04/11/2024 20:36:20	18.82	32.32	23.93	37.75	-0.00	-0.00
04/11/2024 20:38:20	18.82	32.87	24.03	37.75	-0.00	-0.00
04/11/2024 20:40:21	18.82	32.32	23.98	37.75	-0.00	-0.00
04/11/2024 20:42:21	18.82	32.32	24.03	37.75	-0.00	-0.00
04/11/2024 20:44:22	18.82	31.78	24.03	37.75	-0.00	-0.00
04/11/2024 20:46:23	18.82	31.24	24.03	37.75	-0.00	-0.00
04/11/2024 20:48:23	18.82	30.69	24.03	37.75	0.10	0.10
04/11/2024 20:50:23	18.82	30.15	24.07	37.75	-0.00	-0.00
04/11/2024 20:52:23	19.84	29.60	24.07	37.75	0.10	-0.00
04/11/2024 20:54:24	19.84	29.06	24.07	37.75	0.10	-0.00
04/11/2024 20:56:27	19.84	28.52	24.07	37.75	0.10	-0.00
04/11/2024 20:58:29	19.84	27.97	23.98	37.75	-0.00	-0.00
04/11/2024 21:00:31	20.86	27.97	24.07	37.75	-0.00	-0.00
04/11/2024 21:02:33	20.86	27.43	23.98	37.75	0.10	-0.00
04/11/2024 21:04:33	20.86	26.89	24.12	37.75	-0.00	-0.00
04/11/2024 21:06:33	20.86	26.89	24.07	37.75	-0.00	-0.00
04/11/2024 21:08:35	20.86	26.34	24.07	37.75	-0.00	-0.00
04/11/2024 21:10:35	21.88	26.34	24.07	37.75	0.10	-0.00
04/11/2024 21:12:36	21.88	26.34	24.07	37.50	0.10	0.10
04/11/2024 21:14:37	21.88	25.80	24.07	40.50	-0.00	-0.00
04/11/2024 21:16:37	21.88	25.80	24.12	40.50	0.10	-0.00
04/11/2024 21:18:38	21.88	25.80	24.07	40.50	0.10	-0.00
04/11/2024 21:20:45	21.88	25.80	24.12	40.00	0.10	-0.00
04/11/2024 21:22:46	21.88	25.80	24.03	41.00	0.10	-0.00
04/11/2024 21:24:47	21.88	25.25	24.07	41.00	0.10	0.10
04/11/2024 21:26:48	22.90	25.25	24.03	41.00	-0.00	-0.00
04/11/2024 21:28:49	22.90	25.25	24.03	41.00	-0.00	-0.00
04/11/2024 21:30:50	22.90	24.71	24.03	41.00	0.10	-0.00
04/11/2024 21:32:52	22.90	25.25	24.07	41.00	0.10	0.10
04/11/2024 21:34:54	22.90	25.25	24.03	41.00	-0.00	-0.00
04/11/2024 21:36:56	22.90	25.25	24.03	41.00	0.10	-0.10
04/11/2024 21:38:57	22.90	25.25	24.03	41.00	0.10	0.10
04/11/2024 21:40:58	22.90	25.25	24.03	41.00	0.10	-0.00
04/11/2024 21:43:00	22.90	25.25	24.12	41.00	0.10	-0.00
04/11/2024 21:45:01	22.90	25.25	24.07	41.00	0.10	-0.00
04/11/2024 21:47:09	22.90	25.25	24.07	41.00	0.10	-0.00
04/11/2024 21:49:09	22.90	24.71	24.07	41.00	-0.00	-0.00
04/11/2024 21:51:11	23.92	25.25	24.12	41.00	0.10	0.10
04/11/2024 21:53:12	22.90	24.71	24.12	41.00	0.10	0.10
04/11/2024 21:55:12	23.92	24.71	24.03	41.00	0.20	0.30
04/11/2024 21:57:14	23.92	25.25	23.98	41.00	-0.00	-0.21
04/11/2024 21:59:14	23.92	25.25	24.03	41.00	0.10	0.10
04/11/2024 22:01:14	23.92	25.25	23.98	41.00	0.10	-0.00
04/11/2024 22:03:16	23.92	25.25	24.07	41.00	-0.00	-0.10
04/11/2024 22:05:16	23.92	25.25	24.07	41.00	0.10	0.10
04/11/2024 22:07:16	23.92	25.25	24.07	41.00	0.10	-0.00
04/11/2024 22:09:17	23.92	25.25	24.03	41.00	0.10	-0.00
04/11/2024 22:11:17	23.92	25.25	24.03	41.00	0.10	-0.00
04/11/2024 22:13:19	23.92	25.25	24.07	41.00	0.10	-0.00
04/11/2024 22:15:20	23.92	25.25	24.12	41.00	0.10	-0.00
04/11/2024 22:17:21	23.92	25.25	24.07	41.00	0.10	-0.00
04/11/2024 22:19:21	23.92	25.80	24.07	41.00	0.10	0.10
04/11/2024 22:21:23	23.92	25.25	24.07	41.00	-0.00	-0.10
04/11/2024 22:23:24	23.92	25.25	24.03	41.00	0.10	0.10
04/11/2024 22:25:25	23.92	25.80	24.07	41.00	-0.00	-0.00
04/11/2024 22:27:25	23.92	25.80	24.07	41.00	-0.00	-0.10
04/11/2024 22:29:26	23.92	25.80	24.07	41.00	-0.00	-0.00
04/11/2024 22:31:26	23.92	25.80	24.07	41.00	-0.00	-0.00
04/11/2024 22:33:31	23.92	25.80	23.98	41.00	0.10	-0.00
04/11/2024 22:35:32	24.94	25.80	24.07	41.00	0.10	-0.10
04/11/2024 22:37:32	24.94	25.80	24.03	41.00	0.20	0.10
04/11/2024 22:39:32	23.92	25.80	24.03	41.00	0.10	0.10
04/11/2024 22:41:32	24.94	25.80	24.07	41.00	0.10	-0.00
04/11/2024 22:43:33	23.92	26.34	24.03	41.00	0.10	-0.00
04/11/2024 22:45:33	24.94	26.34	24.03	41.00	0.10	0.10
04/11/2024 22:47:34	24.94	26.34	24.07	41.00	0.10	-0.00
04/11/2024 22:49:34	23.92	26.34	24.07	41.00	0.10	-0.00
04/11/2024 22:51:35	24.94	26.34	24.07	41.00	0.10	0.10
04/11/2024 22:53:35	24.94	26.34	24.12	41.00	0.10	-0.00
04/11/2024 22:55:39	24.94	26.34	24.03	41.00	0.10	-0.00
04/11/2024 22:57:39	24.94	26.34	24.03	41.00	-0.00	-0.00
04/11/2024 22:59:40	24.94	26.34	23.98	41.00	0.10	0.10
04/11/2024 23:01:40	24.94	26.89	24.07	41.00	0.10	-0.00
04/11/2024 23:03:41	24.94	26.89	24.03	41.00	-0.00	-0.10
04/11/2024 23:05:41	24.94	26.34	24.07	41.00	0.20	0.20
04/11/2024 23:07:42	24.94	26.89	24.07	41.00	0.10	-0.00
04/11/2024 23:09:42	24.94	26.89	24.07	41.00	0.10	-0.00
04/11/2024 23:11:44	24.94	26.89	24.03	41.00	0.10	-0.00
04/11/2024 23:13:44	24.94	26.89	24.03	41.00	0.10	-0.00
04/11/2024 23:15:48	24.94	26.89	24.03	41.00	0.10	-0.00
04/11/2024 23:17:48	24.94	26.89	24.03	41.00	0.10	0.10
04/11/2024 23:19:50	24.94	26.89	24.03	41.00	0.20	0.10
04/11/2024 23:21:50	24.94	26.89	24.07	41.00	0.10	0.10
04/11/2024 23:23:50	24.94	26.89	24.03	41.00	0.10	-0.00
04/11/2024 23:25:52	24.94	26.89	24.03	41.00	0.10	0.10
04/11/2024 23:27:52	24.94	26.89	24.07	41.00	0.10	-0.00
04/11/2024 23:29:52	24.94	26.89	24.07	41.00	0.20	0.10
04/11/2024 23:31:52	24.94	26.89	24.03	41.00	-0.00	-0.00
04/11/2024 23:33:53	24.94	27.43	24.03	41.00	0.10	-0.10
04/11/2024 23:35:54	24.94	27.43	24.03	41.00	0.10	0.10
04/11/2024 23:37:55	24.94	26.89	24.07	41.00	0.10	-0.00
04/11/2024 23:39:56	24.94	26.89	24.07	41.00	0.10	-0.00
04/11/2024 23:41:56	24.94	26.89	23.98	41.00	0.10	-0.00
04/11/2024 23:43:57	24.94	27.43	24.03	41.00	-0.00	-0.10
04/11/2024 23:45:58	24.94	27.43	24.07	41.00	0.10	0.10
04/11/2024 23:47:59	24.94	27.43	24.07	41.00	0.10	0.10
04/11/2024 23:50:00	24.94	27.43	24.03	41.00	0.10	0.10
04/11/2024 23:52:00	24.94	27.97	24.07	41.00	0.20	0.10
04/11/2024 23:54:00	24.94	27.97	24.07	41.00	0.20	0.10
04/11/2024 23:56:01	24.94	27.97	24.07	41.00	0.10	-0.00
04/11/2024 23:58:01	24.94	27.97	24.07	41.00	0.10	-0.00
05/11/2024 00:00:18	24.94	27.97	24.03	41.00	0.10	0.10
05/11/2024 00:02:19	24.94	27.97	24.03	41.00	0.10	-0.00
05/11/2024 00:04:20	24.94	27.97	23.98	41.00	-0.00	-0.00
05/11/2024 00:06:22	24.94	27.97	24.07	41.00	0.10	-0.10
05/11/2024 00:08:22	24.94	27.97	24.03	41.00	0.10	-0.00
05/11/2024 00:10:22	24.94	27.97	23.98	41.00	0.10	-0.00
05/11/2024 00:12:23	24.94	27.97	24.03	41.00	-0.00	-0.00
05/11/2024 00:14:23	24.94	27.97	24.03	41.00	0.10	-0.10
05/11/2024 00:16:24	24.94	27.97	24.07	41.00	0.20	0.10
05/11/2024 00:18:24	24.94	27.97	24.07	41.00	0.10	-0.00
05/11/2024 00:20:24	24.94	27.97	24.07	41.00	0.10	0.10
05/11/2024 00:22:26	24.94	27.97	24.12	41.00	0.10	-0.00
05/11/2024 00:24:33	24.94	27.97	24.07	41.00	0.10	-0.00
05/11/2024 00:26:33	24.94	27.97	24.03	41.00	0.10	0.10
05/11/2024 00:28:33	24.94	27.97	24.12	41.00	0.10	-0.00
05/11/2024 00:30:34	24.94	27.97	24.07	41.00	0.10	-0.00
05/11/2024 00:32:34	24.94	27.97	24.07	41.00	0.10	-0.00
05/11/2024 00:34:34	24.94	27.97	24.03	41.00	0.10	-0.00
05/11/2024 00:36:34	24.94	27.97	24.07	41.00	0.10	-0.00
05/11/2024 00:38:34	24.94	27.97	24.03	41.00	0.10	-0.00
05/11/2024 00:40:35	24.94	27.97	24.07	41.00	0.10	0.10
05/11/2024 00:42:37	24.94	27.97	24.03	41.00	0.10	-0.00
05/11/2024 00:44:37	24.94	27.97	24.03	41.00	0.10	-0.00
05/11/2024 00:46:39	24.94	27.97	24.03	41.00	0.10	-0.00
05/11/2024 00:48:39	24.94	27.97	24.03	41.00	0.10	0.10
05/11/2024 00:50:40	24.94	27.97	24.07	41.00	0.10	-0.10
05/11/2024 00:52:41	24.94	28.52	24.07	41.00	0.10	-0.00
05/11/2024 00:54:41	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 00:56:41	24.94	28.52	24.12	41.00	0.10	-0.00
05/11/2024 00:58:42	24.94	27.97	24.07	41.00	0.10	0.10
05/11/2024 01:00:42	24.94	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:02:44	24.94	27.97	24.03	41.00	0.10	0.10
05/11/2024 01:04:45	24.94	27.97	24.03	41.00	0.10	0.10
05/11/2024 01:06:45	24.94	27.97	24.03	41.00	-0.00	-0.00
05/11/2024 01:08:46	24.94	27.97	24.07	41.00	0.10	-0.00
05/11/2024 01:10:46	24.94	28.52	24.03	41.00	0.10	0.10
05/11/2024 01:12:48	24.94	28.52	24.07	41.00	0.10	0.10
05/11/2024 01:14:48	24.94	28.52	24.07	41.00	0.10	0.10
05/11/2024 01:16:49	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 01:18:49	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:20:49	25.96	28.52	23.98	41.00	0.10	-0.00
05/11/2024 01:22:50	25.96	28.52	24.07	41.00	0.10	0.10
05/11/2024 01:24:51	25.96	28.52	24.03	41.00	0.10	0.10
05/11/2024 01:26:51	24.94	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:28:51	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:30:53	24.94	28.52	24.07	41.00	0.10	-0.00
05/11/2024 01:32:53	25.96	28.52	24.12	41.00	0.10	0.10
05/11/2024 01:34:54	25.96	28.52	24.07	41.00	-0.00	-0.00
05/11/2024 01:36:54	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 01:38:54	25.96	28.52	24.03	41.00	0.20	0.10
05/11/2024 01:40:55	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 01:42:56	25.96	28.52	24.07	41.00	-0.00	-0.00
05/11/2024 01:44:57	25.96	28.52	24.07	41.00	0.10	0.10
05/11/2024 01:46:57	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:48:58	25.96	28.52	24.07	41.00	-0.00	-0.00
05/11/2024 01:50:58	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:52:59	24.94	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:55:01	24.94	28.52	24.03	41.00	0.20	0.10
05/11/2024 01:57:01	24.94	28.52	24.03	41.00	0.10	-0.00
05/11/2024 01:59:02	24.94	28.52	24.07	41.00	0.10	-0.00
05/11/2024 02:01:04	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 02:03:06	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 02:05:11	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 02:07:19	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 02:09:27	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 02:11:27	25.96	29.06	24.03	41.00	0.10	0.10
05/11/2024 02:13:28	24.94	28.52	24.07	41.00	0.10	-0.00
05/11/2024 02:15:30	25.96	28.52	24.16	41.00	0.10	0.20
05/11/2024 02:17:32	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 02:19:33	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 02:21:33	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 02:23:34	25.96	29.06	24.12	41.00	0.10	-0.00
05/11/2024 02:25:36	25.96	29.06	24.03	41.00	-0.00	-0.00
05/11/2024 02:27:38	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 02:29:40	25.96	29.06	23.98	41.00	0.10	-0.00
05/11/2024 02:31:40	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 02:33:42	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 02:35:42	25.96	29.06	24.12	41.00	0.10	-0.00
05/11/2024 02:37:44	25.96	29.06	24.12	41.00	0.10	-0.00
05/11/2024 02:39:44	25.96	29.06	24.03	41.00	-0.00	-0.00
05/11/2024 02:41:46	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 02:43:48	25.96	29.06	24.07	41.00	0.10	0.10
05/11/2024 02:45:49	24.94	29.06	24.03	41.00	0.10	-0.00
05/11/2024 02:47:50	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 02:49:58	25.96	29.06	24.07	41.00	0.20	0.10
05/11/2024 02:52:06	25.96	29.06	24.07	41.00	0.10	0.10
05/11/2024 02:54:13	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 02:56:20	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 02:58:27	25.96	29.06	24.12	41.00	0.10	-0.00
05/11/2024 03:00:27	25.96	29.06	24.07	41.00	0.10	0.10
05/11/2024 03:02:27	25.96	29.06	23.98	41.00	0.10	0.10
05/11/2024 03:04:29	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 03:06:31	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 03:08:32	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 03:10:34	25.96	29.06	23.98	41.00	0.10	-0.00
05/11/2024 03:12:35	25.96	29.06	24.07	41.00	0.20	0.20
05/11/2024 03:14:35	25.96	29.06	24.07	41.00	0.20	-0.00
05/11/2024 03:16:36	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 03:18:38	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 03:20:40	25.96	29.06	24.12	41.00	0.10	0.10
05/11/2024 03:22:40	25.96	29.06	24.07	41.00	0.20	0.20
05/11/2024 03:24:42	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 03:26:43	25.96	29.06	24.03	41.00	-0.00	-0.00
05/11/2024 03:28:44	25.96	29.06	24.07	41.00	0.10	0.10
05/11/2024 03:30:45	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 03:32:45	25.96	28.52	23.98	41.00	0.10	0.10
05/11/2024 03:34:47	25.96	29.06	23.98	41.00	0.10	-0.00
05/11/2024 03:36:48	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 03:38:53	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 03:41:01	25.96	29.06	24.07	41.00	0.10	-0.00
05/11/2024 03:43:08	25.96	28.52	24.03	41.00	0.10	0.10
05/11/2024 03:45:15	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 03:47:22	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 03:49:30	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 03:51:38	25.96	29.06	24.03	41.00	0.10	-0.00
05/11/2024 03:53:46	25.96	28.52	23.98	41.00	0.10	-0.00
05/11/2024 03:55:46	25.96	28.52	24.07	41.00	0.20	-0.00
05/11/2024 03:57:46	25.96	29.06	24.07	41.00	0.10	0.10
05/11/2024 03:59:48	25.96	28.52	24.03	41.00	0.10	-0.10
05/11/2024 04:01:49	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 04:03:51	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:05:52	25.96	28.52	24.07	41.00	0.10	-0.00
05/11/2024 04:07:54	25.96	29.06	24.03	41.00	-0.00	-0.00
05/11/2024 04:09:55	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:11:57	25.96	28.52	23.98	41.00	0.20	0.10
05/11/2024 04:13:58	25.96	29.06	24.03	41.00	-0.00	-0.00
05/11/2024 04:15:59	25.96	28.52	24.03	41.00	0.10	0.10
05/11/2024 04:18:01	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 04:20:02	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:22:03	26.98	28.52	24.03	41.00	0.10	0.10
05/11/2024 04:24:04	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:26:05	26.98	28.52	24.07	41.00	0.10	-0.00
05/11/2024 04:28:05	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:30:05	25.96	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:32:06	25.96	29.06	24.03	41.00	0.10	0.10
05/11/2024 04:34:09	26.98	29.06	24.03	41.00	0.10	0.10
05/11/2024 04:36:09	26.98	28.52	24.07	41.00	0.10	0.10
05/11/2024 04:38:10	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:40:11	26.98	28.52	24.07	41.00	-0.00	0.10
05/11/2024 04:42:12	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 04:44:13	25.96	28.52	23.98	41.00	-0.00	-0.00
05/11/2024 04:46:14	26.98	28.52	24.07	41.00	0.10	0.10
05/11/2024 04:48:15	26.98	29.06	24.07	41.00	0.10	-0.10
05/11/2024 04:50:15	26.98	29.06	24.07	41.00	0.10	-0.00
05/11/2024 04:52:17	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 04:54:17	26.98	29.06	24.12	41.00	0.10	0.20
05/11/2024 04:56:19	26.98	28.52	24.12	41.00	0.10	-0.00
05/11/2024 04:58:20	26.98	29.06	24.07	41.00	0.10	0.20
05/11/2024 05:00:20	26.98	29.06	24.07	41.00	-0.00	-0.00
05/11/2024 05:02:21	26.98	29.06	23.98	41.00	0.10	-0.00
05/11/2024 05:04:22	26.98	29.06	24.07	41.00	0.10	0.10
05/11/2024 05:06:23	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 05:08:25	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 05:10:25	26.98	29.06	24.03	41.00	0.20	0.10
05/11/2024 05:12:28	26.98	29.06	24.12	41.00	0.10	0.10
05/11/2024 05:14:35	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 05:16:35	26.98	29.06	24.07	41.00	0.10	-0.00
05/11/2024 05:18:37	26.98	29.06	24.07	41.00	0.10	-0.00
05/11/2024 05:20:38	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 05:22:39	26.98	28.52	24.07	41.00	0.10	0.10
05/11/2024 05:24:40	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 05:26:42	26.98	28.52	24.07	41.00	0.10	0.10
05/11/2024 05:28:43	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 05:30:43	26.98	29.06	23.98	41.00	0.10	0.10
05/11/2024 05:32:44	26.98	29.06	24.03	41.00	0.10	0.10
05/11/2024 05:34:44	26.98	29.06	24.03	41.00	0.10	-0.10
05/11/2024 05:36:46	26.98	29.06	24.07	41.00	-0.00	-0.10
05/11/2024 05:38:47	26.98	29.06	24.03	41.00	0.20	0.20
05/11/2024 05:40:47	26.98	29.06	24.07	41.00	0.10	-0.00
05/11/2024 05:42:48	26.98	29.06	24.03	41.00	0.10	0.10
05/11/2024 05:44:48	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 05:46:48	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 05:48:49	26.98	29.06	24.03	41.00	0.10	0.10
05/11/2024 05:50:50	26.98	29.06	24.07	41.00	0.10	-0.00
05/11/2024 05:52:51	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 05:54:55	26.98	29.06	24.07	41.00	0.10	-0.00
05/11/2024 05:57:02	26.98	29.06	23.98	41.00	0.10	-0.00
05/11/2024 05:59:11	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 06:01:18	26.98	29.06	24.03	41.00	0.10	0.10
05/11/2024 06:03:26	26.98	29.06	24.07	41.00	0.10	0.10
05/11/2024 06:05:34	26.98	29.06	24.07	41.00	0.10	-0.00
05/11/2024 06:07:41	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 06:09:48	26.98	29.06	24.03	41.00	0.10	0.10
05/11/2024 06:11:56	26.98	29.06	24.03	41.00	0.10	-0.00
05/11/2024 06:14:02	26.98	29.06	24.03	41.00	0.10	0.10
05/11/2024 06:16:10	26.98	28.52	24.03	41.00	0.10	-0.00
05/11/2024 06:18:17	26.98	28.52	24.03	46.00	0.10	0.10
05/11/2024 06:20:25	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 06:22:31	26.98	29.06	23.98	46.00	0.10	-0.00
05/11/2024 06:24:36	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 06:26:41	26.98	29.06	24.03	46.00	0.10	0.10
05/11/2024 06:28:46	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 06:30:51	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 06:32:57	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 06:35:02	26.98	29.06	24.07	46.00	0.10	0.10
05/11/2024 06:37:08	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 06:39:12	26.98	29.06	24.07	46.00	0.10	0.10
05/11/2024 06:41:17	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 06:43:22	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 06:45:27	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 06:47:32	26.98	29.06	24.03	46.00	0.20	0.10
05/11/2024 06:49:37	26.98	29.06	24.03	46.00	0.10	0.10
05/11/2024 06:51:42	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 06:53:48	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 06:55:53	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 06:57:58	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 07:00:03	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 07:02:03	26.98	28.52	23.98	46.00	0.10	-0.00
05/11/2024 07:04:04	26.98	29.06	24.03	46.00	0.10	0.10
05/11/2024 07:06:06	26.98	29.06	24.07	46.00	-0.00	-0.10
05/11/2024 07:08:06	26.98	29.06	24.12	46.00	0.10	-0.00
05/11/2024 07:10:08	26.98	29.06	24.07	46.00	0.10	-0.00
05/11/2024 07:12:08	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 07:14:09	26.98	29.06	24.03	46.00	-0.00	-0.10
05/11/2024 07:16:11	26.98	29.06	24.07	46.00	0.10	-0.10
05/11/2024 07:18:12	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 07:20:14	26.98	29.06	24.12	46.00	0.10	0.10
05/11/2024 07:22:15	26.98	29.06	24.12	46.00	0.10	-0.00
05/11/2024 07:24:15	26.98	29.06	24.03	46.00	0.10	-0.00
05/11/2024 07:26:16	26.98	29.06	24.07	46.00	0.10	0.10
05/11/2024 07:28:18	26.98	29.60	24.07	46.00	0.20	0.10
05/11/2024 07:30:18	26.98	29.06	24.03	46.00	0.20	-0.00
05/11/2024 07:32:20	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 07:34:22	26.98	29.60	23.98	46.00	0.10	-0.00
05/11/2024 07:36:22	26.98	29.06	24.03	46.00	0.10	0.10
05/11/2024 07:38:23	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 07:40:24	26.98	29.06	24.07	46.00	0.10	0.10
05/11/2024 07:42:25	26.98	29.06	24.03	46.00	0.10	0.10
05/11/2024 07:44:26	26.98	29.60	24.07	46.00	0.10	0.10
05/11/2024 07:46:27	26.98	29.06	24.07	46.00	0.10	0.10
05/11/2024 07:48:29	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 07:50:30	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 07:52:31	26.98	29.60	24.03	46.00	0.10	0.10
05/11/2024 07:54:32	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 07:56:35	26.98	29.60	24.07	46.00	0.10	0.10
05/11/2024 07:58:40	26.98	29.60	24.03	46.00	0.10	0.10
05/11/2024 08:00:44	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 08:02:50	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 08:04:54	26.98	30.15	24.12	46.00	0.10	-0.00
05/11/2024 08:06:59	26.98	29.60	24.12	46.00	0.10	-0.00
05/11/2024 08:09:04	26.98	29.60	24.07	46.00	0.10	0.10
05/11/2024 08:11:10	26.98	29.60	24.12	46.00	0.10	-0.00
05/11/2024 08:13:15	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 08:15:20	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 08:17:24	26.98	29.60	23.98	46.00	0.10	-0.00
05/11/2024 08:19:29	26.98	30.15	24.07	46.00	0.10	0.10
05/11/2024 08:21:34	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 08:23:39	26.98	30.15	24.07	46.00	0.10	0.10
05/11/2024 08:25:44	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 08:27:49	26.98	30.15	24.07	46.00	0.10	-0.00
05/11/2024 08:29:54	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 08:32:00	26.98	30.15	24.07	46.00	0.10	-0.00
05/11/2024 08:34:07	26.98	30.15	24.07	46.00	0.10	0.10
05/11/2024 08:36:11	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 08:38:16	26.98	30.15	24.12	46.00	0.10	-0.00
05/11/2024 08:40:21	26.98	30.15	24.07	46.00	0.10	-0.00
05/11/2024 08:42:25	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 08:44:30	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 08:46:35	26.98	30.15	24.12	46.00	0.10	-0.00
05/11/2024 08:48:40	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 08:50:45	25.96	30.15	24.07	46.00	0.10	-0.00
05/11/2024 08:52:51	26.98	29.60	23.98	46.00	0.10	-0.00
05/11/2024 08:54:56	25.96	30.15	24.07	46.00	0.10	0.10
05/11/2024 08:57:01	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 08:59:06	26.98	30.15	24.03	46.00	0.10	0.10
05/11/2024 09:01:11	25.96	30.15	24.07	46.00	0.10	0.10
05/11/2024 09:03:16	25.96	30.15	24.03	46.00	0.10	-0.00
05/11/2024 09:05:21	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 09:07:26	25.96	30.15	24.12	46.00	0.10	-0.00
05/11/2024 09:09:32	25.96	30.15	24.07	46.00	0.10	-0.00
05/11/2024 09:11:37	26.98	30.15	24.07	46.00	0.20	-0.00
05/11/2024 09:13:42	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 09:15:47	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 09:17:52	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 09:19:57	26.98	30.15	24.07	46.00	0.10	-0.00
05/11/2024 09:22:02	26.98	30.15	24.07	46.00	0.10	-0.00
05/11/2024 09:24:06	26.98	30.15	24.03	46.00	0.10	0.10
05/11/2024 09:26:11	26.98	30.15	24.07	46.00	0.10	0.10
05/11/2024 09:28:16	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 09:30:22	26.98	30.15	24.07	46.00	0.10	-0.00
05/11/2024 09:32:26	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 09:34:32	25.96	29.60	24.07	46.00	0.10	-0.00
05/11/2024 09:36:37	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 09:38:42	26.98	30.15	24.03	46.00	0.10	-0.00
05/11/2024 09:40:47	26.98	30.15	24.07	46.00	0.10	0.10
05/11/2024 09:42:52	25.96	30.15	24.03	46.00	0.10	0.10
05/11/2024 09:44:57	26.98	29.60	24.03	46.00	0.10	-0.00
05/11/2024 09:47:01	26.98	29.60	24.07	46.00	0.10	-0.00
05/11/2024 09:49:06	26.98	30.15	24.07	46.00	0.10	-0.00
05/11/2024 09:51:11	25.96	29.60	24.03	46.00	0.10	-0.00
05/11/2024 09:53:16	26.98	29.60	24.03	46.50	0.10	-0.00
05/11/2024 09:55:21	26.98	30.15	24.07	45.50	0.10	-0.00
05/11/2024 09:57:26	26.98	30.15	24.07	45.50	0.10	-0.00
05/11/2024 09:59:31	25.96	30.15	24.07	45.50	0.10	0.10
05/11/2024 10:01:36	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 10:03:41	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:05:46	26.98	30.15	24.07	45.50	0.10	-0.00
05/11/2024 10:07:51	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:09:56	25.96	30.15	24.12	45.50	0.10	-0.00
05/11/2024 10:12:01	25.96	30.15	24.07	45.50	0.10	0.10
05/11/2024 10:14:06	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 10:16:12	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:18:17	25.96	30.15	24.07	45.50	0.10	0.10
05/11/2024 10:20:21	25.96	29.60	24.07	45.50	0.10	0.10
05/11/2024 10:22:27	25.96	30.15	24.07	45.50	0.10	0.10
05/11/2024 10:24:32	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 10:26:37	25.96	30.15	24.07	45.50	0.10	0.10
05/11/2024 10:28:42	25.96	30.69	23.98	45.50	0.10	-0.00
05/11/2024 10:30:47	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:32:52	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 10:34:57	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:37:02	25.96	30.69	24.07	45.50	0.10	0.10
05/11/2024 10:39:07	25.96	30.69	24.03	45.50	0.10	-0.00
05/11/2024 10:41:12	26.98	30.69	24.03	45.50	0.10	-0.00
05/11/2024 10:43:17	25.96	30.15	24.03	45.50	0.10	0.10
05/11/2024 10:45:21	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:47:27	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:49:32	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 10:51:37	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:53:41	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 10:55:47	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 10:57:52	25.96	30.15	24.07	45.50	0.10	0.10
05/11/2024 10:59:57	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 11:02:02	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 11:04:07	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 11:06:13	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 11:08:18	26.98	30.15	24.03	45.50	0.10	-0.00
05/11/2024 11:10:23	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 11:12:29	25.96	29.60	24.03	45.50	0.10	-0.00
05/11/2024 11:14:34	25.96	30.15	24.12	45.50	0.10	0.10
05/11/2024 11:16:40	25.96	30.15	23.98	45.50	0.10	0.10
05/11/2024 11:18:45	25.96	30.15	24.03	45.50	0.10	0.10
05/11/2024 11:20:50	25.96	30.15	24.12	45.50	0.10	0.10
05/11/2024 11:22:55	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:24:59	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:27:04	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 11:29:09	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 11:31:14	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:33:18	25.96	30.15	24.07	45.50	0.10	0.10
05/11/2024 11:35:23	25.96	30.15	23.98	45.50	0.10	-0.00
05/11/2024 11:37:27	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:39:32	25.96	30.15	24.03	45.50	0.10	-0.00
05/11/2024 11:41:37	25.96	29.60	24.12	45.50	0.10	-0.00
05/11/2024 11:43:43	25.96	29.60	24.03	45.50	0.10	-0.00
05/11/2024 11:45:48	25.96	30.15	24.07	45.50	0.10	-0.00
05/11/2024 11:47:53	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:49:58	25.96	29.60	24.03	45.50	0.10	-0.00
05/11/2024 11:52:03	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:54:09	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:56:14	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 11:58:19	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 12:00:24	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 12:02:29	25.96	29.60	24.07	45.50	0.10	0.10
05/11/2024 12:04:35	25.96	29.60	23.98	45.50	0.10	-0.00
05/11/2024 12:06:40	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 12:08:45	26.98	29.60	24.07	45.50	0.10	-0.00
05/11/2024 12:10:51	25.96	29.60	24.03	45.50	0.10	0.10
05/11/2024 12:12:56	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 12:15:01	25.96	29.60	24.12	45.50	0.10	0.10
05/11/2024 12:17:06	26.98	29.60	24.07	45.50	0.10	-0.00
05/11/2024 12:19:11	26.98	29.60	24.12	45.50	0.10	-0.00
05/11/2024 12:21:16	25.96	29.60	24.07	45.50	0.10	-0.00
05/11/2024 12:23:21	26.98	29.60	24.03	45.50	0.10	-0.00
05/11/2024 12:25:26	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 12:27:31	25.96	29.06	24.07	45.50	0.10	-0.00
05/11/2024 12:29:35	26.98	29.60	24.07	45.50	0.10	0.10
05/11/2024 12:31:41	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 12:33:46	26.98	29.60	24.03	45.50	0.10	-0.00
05/11/2024 12:35:51	26.98	29.60	24.03	45.50	0.10	-0.00
05/11/2024 12:37:56	26.98	29.60	24.03	45.50	0.10	-0.00
05/11/2024 12:40:01	26.98	29.06	24.07	45.50	0.10	0.10
05/11/2024 12:42:07	26.98	29.06	24.07	45.50	0.10	-0.00
05/11/2024 12:44:12	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 12:46:17	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 12:48:22	26.98	29.06	24.03	45.50	0.10	0.10
05/11/2024 12:50:27	26.98	29.06	24.03	45.50	0.10	0.10
05/11/2024 12:52:32	26.98	29.60	24.07	45.50	0.10	0.10
05/11/2024 12:54:38	26.98	29.06	24.07	45.50	0.10	-0.00
05/11/2024 12:56:44	26.98	29.06	24.07	45.50	0.10	0.10
05/11/2024 12:58:49	26.98	29.06	23.98	45.50	0.10	-0.00
05/11/2024 13:00:54	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:02:59	26.98	29.06	24.07	45.50	0.10	-0.00
05/11/2024 13:05:05	26.98	29.06	24.07	45.50	0.10	0.10
05/11/2024 13:07:11	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:09:16	26.98	29.06	23.98	45.50	0.10	-0.00
05/11/2024 13:11:21	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:13:27	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:15:32	26.98	28.52	24.07	45.50	0.10	-0.00
05/11/2024 13:17:37	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:19:42	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:21:48	26.98	29.06	24.03	45.50	0.10	0.10
05/11/2024 13:23:53	26.98	28.52	24.03	45.50	0.10	-0.00
05/11/2024 13:25:59	26.98	29.06	24.07	45.50	0.10	-0.00
05/11/2024 13:28:05	26.98	29.06	23.98	45.50	0.10	-0.00
05/11/2024 13:30:09	26.98	28.52	24.03	45.50	0.10	-0.00
05/11/2024 13:32:14	28.00	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:34:19	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:36:24	26.98	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:38:30	28.00	28.52	24.07	45.50	0.10	-0.00
05/11/2024 13:40:35	26.98	28.52	24.07	45.50	0.10	0.10
05/11/2024 13:42:40	26.98	29.06	24.03	45.50	0.10	0.10
05/11/2024 13:44:45	26.98	29.06	24.07	45.50	0.10	-0.00
05/11/2024 13:46:50	28.00	29.06	24.03	45.50	0.10	0.10
05/11/2024 13:48:55	26.98	28.52	24.03	45.50	0.10	-0.00
05/11/2024 13:51:01	28.00	29.06	24.03	45.50	0.10	-0.00
05/11/2024 13:53:06	28.00	28.52	24.03	45.50	0.10	-0.00
05/11/2024 13:55:10	28.00	29.06	23.98	45.50	0.10	0.10
05/11/2024 13:57:15	28.00	28.52	23.98	45.50	0.10	-0.00
05/11/2024 13:59:21	28.00	28.52	24.03	45.50	0.10	-0.00
05/11/2024 14:01:26	28.00	28.52	24.03	45.50	0.10	-0.00
05/11/2024 14:03:30	28.00	28.52	23.98	45.50	0.10	-0.00
05/11/2024 14:05:35	28.00	28.52	24.03	45.50	0.10	-0.00
05/11/2024 14:07:40	28.00	28.52	24.03	45.50	0.20	-0.00
05/11/2024 14:09:45	28.00	27.97	24.07	45.50	0.10	-0.00
05/11/2024 14:11:50	28.00	27.97	24.03	45.50	0.10	-0.00
05/11/2024 14:13:55	28.00	28.52	24.03	45.50	0.10	-0.00
05/11/2024 14:16:00	28.00	27.43	24.03	45.50	0.10	0.10
05/11/2024 14:18:05	29.02	27.97	24.03	45.50	0.10	-0.00
05/11/2024 14:20:10	29.02	27.97	23.98	45.50	0.10	-0.00
05/11/2024 14:22:15	29.02	27.97	24.12	45.50	0.10	-0.00
05/11/2024 14:24:19	29.02	27.97	23.98	45.50	0.10	0.10
05/11/2024 14:26:24	29.02	27.43	24.03	45.50	0.10	-0.00
05/11/2024 14:28:29	29.02	27.43	24.03	45.50	0.10	-0.00
05/11/2024 14:30:33	29.02	27.43	24.03	45.50	0.10	-0.00
05/11/2024 14:32:38	28.00	27.43	24.03	45.50	0.10	-0.00
05/11/2024 14:34:43	29.02	27.43	23.98	45.50	0.10	-0.00
05/11/2024 14:36:46	29.02	27.43	24.03	45.50	0.10	-0.00
05/11/2024 14:38:51	29.02	27.43	24.03	45.50	0.10	-0.00
05/11/2024 14:40:56	29.02	27.43	23.84	45.50	0.10	-0.00
05/11/2024 14:43:00	29.02	27.43	22.83	45.50	0.10	-0.00
05/11/2024 14:45:04	29.02	27.43	23.34	45.50	0.10	-0.00
05/11/2024 14:47:09	30.04	26.89	24.03	45.50	0.10	-0.00
05/11/2024 14:49:13	30.04	26.89	23.93	45.50	0.10	-0.10
05/11/2024 14:51:18	29.02	27.43	24.03	45.50	0.10	-0.00
05/11/2024 14:53:23	30.04	26.89	23.98	45.50	0.10	-0.00
05/11/2024 14:55:27	30.04	27.43	23.98	45.50	0.10	-0.00
05/11/2024 14:57:32	30.04	27.43	23.98	45.50	0.20	-0.00
05/11/2024 14:59:36	30.04	27.43	23.98	45.50	0.10	-0.00
05/11/2024 15:01:41	29.02	26.89	22.51	45.50	0.10	-0.00
05/11/2024 15:03:46	30.04	26.89	22.79	45.50	0.20	-0.00
05/11/2024 15:05:51	30.04	27.43	22.33	45.50	0.10	-0.00
05/11/2024 15:07:56	30.04	26.89	23.98	45.50	0.10	-0.00
05/11/2024 15:10:00	30.04	27.43	23.80	45.50	0.10	-0.00
05/11/2024 15:12:05	30.04	27.43	22.79	45.50	0.10	-0.10
05/11/2024 15:14:10	30.04	27.97	22.33	45.50	0.10	-0.00
05/11/2024 15:16:15	30.04	27.43	24.03	45.50	0.10	0.10
05/11/2024 15:18:20	30.04	27.43	22.79	45.50	0.10	0.10
05/11/2024 15:20:25	30.04	27.43	22.33	45.50	0.10	-0.00
05/11/2024 15:22:30	30.04	27.97	23.93	45.50	0.10	-0.00
05/11/2024 15:24:35	30.04	27.43	22.28	45.50	0.10	0.10
05/11/2024 15:26:39	30.04	27.97	22.79	45.50	0.10	-0.00
05/11/2024 15:28:43	31.06	27.43	23.29	45.50	0.10	-0.00
05/11/2024 15:30:48	30.04	27.97	23.15	45.50	0.10	-0.00
05/11/2024 15:32:53	30.04	26.89	22.83	45.50	0.20	-0.00
05/11/2024 15:34:58	30.04	27.97	23.66	45.50	0.10	-0.00
05/11/2024 15:37:03	31.06	27.43	23.66	45.50	0.10	-0.00
05/11/2024 15:39:08	31.06	27.43	24.07	45.50	0.10	-0.00
05/11/2024 15:41:12	30.04	27.97	23.98	45.50	0.10	-0.00
05/11/2024 15:43:13	31.06	27.43	23.93	45.50	0.10	-0.00
05/11/2024 15:45:14	31.06	27.43	23.93	45.50	0.10	-0.00
05/11/2024 15:47:15	30.04	27.97	23.98	45.50	0.10	-0.00
05/11/2024 15:49:16	31.06	27.43	23.98	45.50	0.10	-0.00
05/11/2024 15:51:17	31.06	26.89	23.93	45.50	0.20	-0.00
05/11/2024 15:53:18	31.06	27.97	23.75	45.50	0.10	-0.00
05/11/2024 15:55:19	31.06	27.97	23.98	45.50	0.10	-0.00
05/11/2024 15:57:19	31.06	27.97	22.42	45.50	-0.00	-0.00
05/11/2024 15:59:20	31.06	27.43	23.61	45.50	0.10	-0.00
05/11/2024 16:01:20	31.06	26.89	22.79	45.50	0.20	-0.00
05/11/2024 16:03:21	31.06	27.43	23.98	45.50	0.20	-0.00
05/11/2024 16:05:24	31.06	27.43	23.98	45.50	0.10	-0.00
05/11/2024 16:07:24	31.06	27.97	23.98	45.50	0.10	-0.00
05/11/2024 16:09:24	31.06	27.43	22.88	45.50	0.20	-0.00
05/11/2024 16:11:25	31.06	27.97	22.65	45.50	0.10	-0.00
05/11/2024 16:13:25	31.06	27.97	22.97	45.50	0.10	0.10
05/11/2024 16:15:26	31.06	27.97	22.47	45.50	0.10	-0.00
05/11/2024 16:17:26	31.06	28.52	22.33	45.50	0.10	-0.00
05/11/2024 16:19:28	31.06	27.97	22.37	45.50	0.10	-0.00
05/11/2024 16:21:28	31.06	27.97	24.03	45.50	0.10	-0.10
05/11/2024 16:23:30	31.06	28.52	24.03	45.50	0.10	-0.00
05/11/2024 16:25:31	31.06	28.52	23.98	45.50	0.10	-0.00
05/11/2024 16:27:32	31.06	28.52	22.33	45.50	0.10	-0.00
05/11/2024 16:29:32	31.06	27.97	23.98	45.50	0.10	-0.00
05/11/2024 16:31:34	31.06	27.97	22.37	45.50	0.10	-0.00
05/11/2024 16:33:35	31.06	28.52	22.42	45.50	0.10	-0.00
05/11/2024 16:35:36	31.06	27.97	22.56	45.50	0.20	-0.00
05/11/2024 16:37:38	31.06	27.97	23.71	45.50	-0.00	-0.00
05/11/2024 16:39:39	31.06	28.52	22.42	45.50	0.10	-0.00
05/11/2024 16:41:40	31.06	27.97	23.02	45.50	0.10	-0.00
05/11/2024 16:43:41	31.06	27.97	24.03	45.50	0.10	-0.00
05/11/2024 16:45:42	31.06	28.52	22.51	45.50	0.10	-0.00
05/11/2024 16:47:43	31.06	28.52	22.74	45.50	0.10	-0.00
05/11/2024 16:49:44	31.06	28.52	23.98	45.50	0.10	-0.00
05/11/2024 16:51:44	31.06	28.52	23.98	45.50	0.10	-0.00
05/11/2024 16:53:44	31.06	28.52	23.84	45.50	0.20	-0.00
05/11/2024 16:55:45	31.06	28.52	22.37	45.50	-0.00	-0.10
05/11/2024 16:57:47	31.06	27.97	23.34	45.50	-0.00	-0.00
05/11/2024 16:59:47	31.06	28.52	22.42	45.50	0.10	-0.00
05/11/2024 17:01:48	31.06	28.52	22.42	45.50	0.10	0.10
05/11/2024 17:03:48	32.07	27.97	22.37	45.50	0.20	-0.00
05/11/2024 17:05:49	31.06	27.97	22.33	45.50	0.10	-0.00
05/11/2024 17:07:49	31.06	28.52	22.37	45.50	0.10	-0.00
05/11/2024 17:09:50	32.07	27.97	22.33	45.50	0.10	-0.10
05/11/2024 17:11:50	32.07	27.97	24.03	45.50	0.10	-0.00
05/11/2024 17:13:51	31.06	29.06	23.93	45.50	-0.00	-0.00
05/11/2024 17:15:52	31.06	29.06	22.37	45.50	0.10	0.10
05/11/2024 17:17:53	31.06	28.52	23.57	45.50	0.10	0.10
05/11/2024 17:19:54	31.06	28.52	22.42	45.50	0.10	-0.00
05/11/2024 17:21:56	31.06	28.52	23.93	45.50	0.10	-0.10
05/11/2024 17:23:57	31.06	29.06	24.03	45.50	0.10	-0.10
05/11/2024 17:25:59	32.07	28.52	23.98	45.50	0.10	-0.00
05/11/2024 17:27:59	31.06	29.06	23.98	45.50	0.10	-0.00
05/11/2024 17:30:00	31.06	29.06	22.74	45.00	0.10	-0.00
05/11/2024 17:32:01	31.06	28.52	22.51	48.00	0.10	0.10
05/11/2024 17:34:02	32.07	28.52	22.37	48.00	0.10	-0.00
05/11/2024 17:36:02	31.06	28.52	22.47	48.00	0.10	0.10
05/11/2024 17:38:03	31.06	28.52	22.93	48.00	0.20	0.10
05/11/2024 17:40:05	31.06	29.06	22.83	48.00	-0.00	-0.10
05/11/2024 17:42:05	31.06	28.52	23.93	48.00	0.10	-0.00
05/11/2024 17:44:07	32.07	28.52	22.42	48.00	0.10	-0.00
05/11/2024 17:46:08	32.07	27.97	22.83	48.00	0.10	-0.00
05/11/2024 17:48:08	31.06	29.06	22.47	48.00	0.20	0.20
05/11/2024 17:50:09	32.07	28.52	22.56	48.00	0.10	-0.00
05/11/2024 17:52:10	31.06	28.52	23.02	48.00	0.20	0.10
05/11/2024 17:54:10	31.06	29.06	22.47	48.00	-0.00	-0.21
05/11/2024 17:56:11	32.07	28.52	23.89	48.00	0.10	-0.10
05/11/2024 17:58:12	32.07	28.52	22.42	48.00	0.10	-0.00
05/11/2024 18:00:13	31.06	29.06	22.42	48.00	0.10	0.10
05/11/2024 18:02:13	32.07	28.52	22.47	48.00	0.10	-0.00
05/11/2024 18:04:14	32.07	28.52	22.42	48.00	-0.00	-0.00
05/11/2024 18:06:15	33.09	28.52	22.47	48.00	0.10	-0.00
05/11/2024 18:08:17	32.07	28.52	23.71	48.00	0.10	-0.10
05/11/2024 18:10:18	32.07	29.06	22.42	48.00	0.10	-0.00
05/11/2024 18:12:19	32.07	29.06	23.29	48.00	0.10	-0.00
05/11/2024 18:14:20	32.07	28.52	22.37	48.00	0.10	0.10
05/11/2024 18:16:21	32.07	28.52	22.47	48.00	0.10	-0.00
05/11/2024 18:18:23	32.07	28.52	23.93	48.00	0.10	-0.00
05/11/2024 18:20:23	32.07	29.06	22.56	48.00	0.10	-0.00
05/11/2024 18:22:25	31.06	29.06	22.56	48.00	0.10	0.10
05/11/2024 18:24:26	32.07	29.06	23.80	48.00	0.10	-0.00
05/11/2024 18:26:27	32.07	29.06	22.93	48.00	0.10	-0.00
05/11/2024 18:28:29	32.07	29.06	22.42	48.00	-0.00	-0.00
05/11/2024 18:30:30	33.09	29.06	22.42	48.00	0.10	-0.00
05/11/2024 18:32:31	32.07	29.06	22.42	48.00	0.20	-0.00
05/11/2024 18:34:33	32.07	29.06	22.47	48.00	0.10	-0.10
05/11/2024 18:36:33	32.07	28.52	22.42	48.00	0.20	-0.00
05/11/2024 18:38:34	32.07	29.06	22.51	48.00	0.10	-0.00
05/11/2024 18:40:35	32.07	29.06	22.56	48.00	0.10	-0.00
05/11/2024 18:42:37	32.07	29.06	23.38	48.00	0.10	0.10
05/11/2024 18:44:38	32.07	29.06	22.47	48.00	0.10	-0.00
05/11/2024 18:46:39	32.07	29.06	23.52	48.00	0.10	-0.10
05/11/2024 18:48:40	32.07	28.52	22.42	48.00	0.10	-0.21
05/11/2024 18:50:42	32.07	29.06	22.47	48.00	-0.00	-0.00
05/11/2024 18:52:42	32.07	29.06	22.37	48.00	-0.00	-0.21
05/11/2024 18:54:43	32.07	29.06	22.47	48.00	0.10	-0.10
05/11/2024 18:56:44	32.07	29.06	22.60	48.00	-0.00	-0.10
05/11/2024 18:58:45	32.07	29.60	22.47	48.00	0.10	-0.10
05/11/2024 19:00:47	32.07	29.06	23.84	48.00	0.10	-0.00
05/11/2024 19:02:47	32.07	29.06	22.42	48.00	0.10	-0.00
05/11/2024 19:04:48	33.09	29.06	22.37	48.00	0.10	0.10
05/11/2024 19:06:49	32.07	29.06	22.42	48.00	0.10	-0.00
05/11/2024 19:08:49	32.07	29.06	22.47	48.00	-0.00	-0.10
05/11/2024 19:10:50	32.07	29.06	22.42	48.00	0.10	0.10
05/11/2024 19:12:52	32.07	29.06	22.51	48.00	0.10	-0.00
05/11/2024 19:14:52	32.07	29.06	22.42	48.00	-0.00	-0.00
05/11/2024 19:16:52	32.07	29.06	22.47	48.00	0.10	-0.10
05/11/2024 19:18:53	32.07	29.06	22.47	48.00	0.10	0.10
05/11/2024 19:20:54	32.07	29.06	22.47	48.00	0.10	-0.00
05/11/2024 19:22:55	32.07	29.06	22.51	48.00	0.20	-0.00
05/11/2024 19:24:56	33.09	29.06	22.42	48.00	0.10	-0.00
05/11/2024 19:26:56	32.07	29.06	23.75	48.00	0.10	0.10
05/11/2024 19:28:57	32.07	29.06	22.42	48.00	0.10	-0.00
05/11/2024 19:30:58	32.07	29.06	22.56	48.00	0.10	-0.00
05/11/2024 19:32:59	32.07	29.60	22.47	48.00	-0.00	-0.00
05/11/2024 19:35:00	32.07	29.06	22.47	48.00	0.10	-0.00
05/11/2024 19:37:01	33.09	29.06	23.89	48.00	0.10	-0.00
05/11/2024 19:39:02	32.07	29.06	23.93	48.00	-0.00	-0.00
05/11/2024 19:41:03	32.07	29.06	22.60	48.00	0.10	-0.00
05/11/2024 19:43:04	32.07	29.60	22.51	48.00	0.10	0.20
05/11/2024 19:45:04	33.09	29.06	22.47	48.00	-0.00	-0.00
05/11/2024 19:47:04	32.07	29.60	22.47	48.00	0.10	0.10
05/11/2024 19:49:04	33.09	29.06	22.51	48.00	-0.00	-0.00
05/11/2024 19:51:05	32.07	29.06	22.70	48.00	0.10	-0.00
05/11/2024 19:53:06	33.09	29.06	22.47	48.00	0.10	-0.10
05/11/2024 19:55:06	32.07	29.06	22.65	48.00	0.10	-0.00
05/11/2024 19:57:06	32.07	30.15	23.20	48.00	-0.00	-0.00
05/11/2024 19:59:07	32.07	29.06	23.29	48.25	0.20	-0.00
05/11/2024 20:01:07	32.07	29.60	22.47	48.25	0.10	-0.10
05/11/2024 20:03:07	32.07	29.60	22.47	48.25	0.10	-0.00
05/11/2024 20:05:08	32.07	29.60	22.51	48.25	-0.00	-0.00
05/11/2024 20:07:08	32.07	29.60	22.51	48.25	0.10	-0.00
05/11/2024 20:09:08	31.06	30.15	23.02	48.25	0.10	-0.10
05/11/2024 20:11:09	31.06	30.69	22.51	48.25	0.10	0.10
05/11/2024 20:13:10	31.06	30.15	22.51	48.25	-0.00	-0.10
05/11/2024 20:15:11	31.06	30.15	23.48	48.25	-0.00	-0.00
05/11/2024 20:17:12	31.06	30.15	22.51	48.25	-0.00	-0.10
05/11/2024 20:19:13	32.07	30.15	23.98	48.25	0.20	0.10
05/11/2024 20:21:13	31.06	30.69	23.98	48.25	-0.00	-0.00
05/11/2024 20:23:15	31.06	30.15	22.51	48.25	0.10	0.10
05/11/2024 20:25:15	31.06	30.15	23.84	48.25	0.10	0.10
05/11/2024 20:27:17	31.06	30.69	22.47	48.25	0.10	0.10
05/11/2024 20:29:18	31.06	30.69	22.47	48.25	0.10	-0.21
05/11/2024 20:31:18	31.06	30.69	22.60	48.25	0.10	-0.00
05/11/2024 20:33:18	31.06	30.69	24.03	48.25	-0.00	-0.10
05/11/2024 20:35:19	31.06	30.15	23.71	48.25	0.10	-0.00
05/11/2024 20:37:19	31.06	31.24	22.47	48.25	0.10	-0.00
05/11/2024 20:39:20	31.06	30.69	22.47	48.25	0.10	-0.00
05/11/2024 20:41:21	31.06	30.69	23.98	48.25	0.20	0.10
05/11/2024 20:43:21	31.06	31.24	22.42	48.25	0.10	-0.00
05/11/2024 20:45:21	31.06	30.69	22.56	48.25	0.10	0.10
05/11/2024 20:47:23	31.06	31.24	22.47	48.25	0.10	0.10
05/11/2024 20:49:23	31.06	30.69	23.93	48.25	0.20	0.10
05/11/2024 20:51:24	31.06	30.69	22.42	48.25	0.10	-0.00
05/11/2024 20:53:25	31.06	30.69	23.93	48.25	0.10	-0.10
05/11/2024 20:55:26	31.06	31.24	22.47	48.25	0.10	0.10
05/11/2024 20:57:28	31.06	30.69	23.93	48.25	0.10	-0.00
05/11/2024 20:59:29	31.06	31.24	22.47	48.25	0.20	0.10
05/11/2024 21:01:29	31.06	30.69	22.70	48.25	0.20	0.10
05/11/2024 21:03:29	31.06	30.69	22.42	48.25	0.10	0.10
05/11/2024 21:05:30	31.06	30.69	22.42	48.25	0.20	-0.10
05/11/2024 21:07:30	31.06	30.69	23.98	48.25	0.20	-0.00
05/11/2024 21:09:31	31.06	30.69	23.93	48.25	0.20	-0.10
05/11/2024 21:11:32	31.06	30.69	24.03	48.25	0.20	0.20
05/11/2024 21:13:33	31.06	31.24	22.37	48.25	0.20	0.20
05/11/2024 21:15:34	31.06	30.69	22.42	48.25	0.20	-0.00
05/11/2024 21:17:35	31.06	30.69	22.37	48.25	0.20	-0.00
05/11/2024 21:19:36	31.06	30.69	23.93	48.25	0.10	0.10
05/11/2024 21:21:37	31.06	30.69	22.70	48.25	0.20	0.10
05/11/2024 21:23:37	31.06	30.69	23.98	48.25	0.20	0.10
05/11/2024 21:25:38	31.06	31.24	23.98	48.25	0.20	0.10
05/11/2024 21:27:40	31.06	30.69	22.47	48.25	0.20	0.10
05/11/2024 21:29:41	31.06	30.69	23.38	48.25	0.10	0.20
05/11/2024 21:31:42	31.06	30.69	22.37	48.25	0.20	0.20
05/11/2024 21:33:43	31.06	31.24	23.93	48.25	0.10	-0.00
05/11/2024 21:35:44	31.06	31.24	22.42	48.25	0.10	-0.10
05/11/2024 21:37:45	31.06	31.24	22.47	48.25	0.10	-0.00
05/11/2024 21:39:46	31.06	30.69	22.42	48.25	0.20	0.20
05/11/2024 21:41:47	31.06	30.69	22.42	48.25	0.10	-0.10
05/11/2024 21:43:48	31.06	30.69	23.98	48.25	-0.00	-0.10
05/11/2024 21:45:49	31.06	31.24	22.42	48.25	-0.00	-0.00
05/11/2024 21:47:49	31.06	31.24	22.51	48.25	-0.00	-0.21
05/11/2024 21:49:49	31.06	31.24	22.93	48.25	0.10	0.10
05/11/2024 21:51:50	31.06	31.24	22.37	48.25	0.10	0.10
05/11/2024 21:53:52	31.06	30.69	22.88	48.25	0.10	0.10
05/11/2024 21:55:52	31.06	31.24	23.98	48.25	0.10	0.10
05/11/2024 21:57:54	31.06	30.69	23.98	48.25	0.10	-0.00
05/11/2024 21:59:54	30.04	31.24	22.37	48.25	0.10	-0.00
05/11/2024 22:01:55	31.06	31.24	22.42	48.25	0.10	-0.00
05/11/2024 22:03:56	31.06	31.24	24.03	48.25	0.10	-0.21
05/11/2024 22:05:57	30.04	31.78	22.37	48.25	-0.00	-0.00
05/11/2024 22:07:59	30.04	31.78	23.98	48.25	-0.00	-0.00
05/11/2024 22:10:00	31.06	31.24	24.03	48.25	0.20	0.10
05/11/2024 22:12:01	31.06	31.24	24.03	48.25	0.10	-0.10
05/11/2024 22:14:02	31.06	31.24	24.03	48.25	0.10	0.10
05/11/2024 22:16:02	31.06	31.78	23.93	48.25	0.20	0.10
05/11/2024 22:18:03	30.04	31.78	22.28	48.25	0.10	-0.00
05/11/2024 22:20:05	30.04	31.78	22.42	48.25	0.10	0.10
05/11/2024 22:22:06	31.06	31.24	24.03	48.25	0.10	-0.00
05/11/2024 22:24:08	31.06	31.24	24.07	48.25	0.10	0.10
05/11/2024 22:26:08	30.04	31.78	23.98	48.25	0.10	0.10
05/11/2024 22:28:09	30.04	32.32	22.33	48.25	0.10	0.10
05/11/2024 22:30:10	30.04	31.78	23.11	48.25	0.10	-0.00
05/11/2024 22:32:10	30.04	31.78	23.98	48.25	0.20	-0.00
05/11/2024 22:34:11	30.04	31.78	22.60	48.25	0.10	0.10
05/11/2024 22:36:13	30.04	31.78	24.03	48.25	0.10	0.10
05/11/2024 22:38:14	30.04	31.78	24.03	48.25	-0.00	0.10
05/11/2024 22:40:16	30.04	32.32	22.60	48.25	0.10	0.10
05/11/2024 22:42:17	30.04	32.32	23.98	48.25	0.10	0.10
05/11/2024 22:44:18	30.04	32.32	22.33	48.25	0.20	0.10
05/11/2024 22:46:19	29.02	31.78	23.25	48.25	-0.00	-0.00
05/11/2024 22:48:19	30.04	31.78	22.97	48.25	-0.00	-0.00
05/11/2024 22:50:20	30.04	31.78	23.93	48.25	0.20	0.10
05/11/2024 22:52:21	30.04	31.78	24.07	48.25	0.10	-0.10
05/11/2024 22:54:22	30.04	31.78	22.37	48.25	0.20	0.10
05/11/2024 22:56:23	30.04	32.32	22.33	48.25	0.10	-0.00
05/11/2024 22:58:23	29.02	31.78	22.33	48.25	0.10	-0.00
05/11/2024 23:00:24	30.04	31.78	22.47	48.25	0.20	0.10
05/11/2024 23:02:25	30.04	31.24	23.61	48.25	0.10	-0.00
05/11/2024 23:04:26	30.04	31.78	23.98	48.25	0.20	0.10
05/11/2024 23:06:27	30.04	31.78	24.03	48.25	-0.00	-0.10
05/11/2024 23:08:28	30.04	31.24	24.07	48.25	0.10	-0.10
05/11/2024 23:10:29	30.04	31.78	23.80	48.25	0.10	-0.00
05/11/2024 23:12:31	30.04	31.78	22.70	48.25	0.10	0.10
05/11/2024 23:14:31	30.04	31.78	23.75	48.25	0.10	-0.10
05/11/2024 23:16:33	30.04	31.24	22.42	48.25	0.10	0.10
05/11/2024 23:18:33	30.04	31.24	24.07	48.25	0.10	-0.00
05/11/2024 23:20:34	30.04	31.24	22.42	48.25	0.20	0.20
05/11/2024 23:22:35	30.04	31.78	24.03	48.25	-0.00	-0.00
05/11/2024 23:24:36	30.04	31.24	24.03	48.25	0.20	0.10
05/11/2024 23:26:36	30.04	31.78	23.89	48.25	0.10	-0.00
05/11/2024 23:28:37	30.04	31.24	22.42	48.25	-0.00	-0.00
05/11/2024 23:30:38	30.04	31.24	24.03	48.25	0.10	0.10
05/11/2024 23:32:39	30.04	31.24	24.03	48.25	0.10	-0.21
05/11/2024 23:34:40	30.04	31.78	23.98	48.25	-0.00	-0.00
05/11/2024 23:36:41	30.04	31.24	22.42	48.25	0.20	0.10
05/11/2024 23:38:41	30.04	31.78	24.07	48.25	-0.00	-0.00
05/11/2024 23:40:42	30.04	31.24	23.93	48.25	0.10	-0.00
05/11/2024 23:42:43	30.04	31.78	23.98	48.25	0.10	0.10
05/11/2024 23:44:43	30.04	31.24	24.07	48.25	0.10	0.10
05/11/2024 23:46:44	30.04	31.24	23.98	48.25	0.10	-0.00
05/11/2024 23:48:44	30.04	31.24	24.03	48.25	0.20	0.10
05/11/2024 23:50:45	30.04	31.24	23.66	48.25	0.10	-0.00
05/11/2024 23:52:46	29.02	31.24	22.33	48.25	-0.00	-0.00
05/11/2024 23:54:46	30.04	31.24	23.98	48.25	0.10	-0.00
05/11/2024 23:56:47	30.04	31.24	24.03	48.25	0.20	0.10
05/11/2024 23:58:48	30.04	30.69	22.42	48.25	0.10	-0.10
06/11/2024 00:00:49	30.04	31.24	22.37	48.25	0.20	0.20
06/11/2024 00:02:49	29.02	31.24	22.47	48.25	-0.00	-0.00
06/11/2024 00:04:50	30.04	30.69	23.98	48.25	0.20	-0.00
06/11/2024 00:06:51	30.04	30.69	22.37	48.25	0.10	-0.00
06/11/2024 00:08:51	30.04	30.69	22.88	48.25	0.10	0.10
06/11/2024 00:10:52	30.04	30.69	24.03	48.25	0.10	0.10
06/11/2024 00:12:53	30.04	30.69	24.03	48.25	0.20	0.20
06/11/2024 00:14:53	30.04	30.15	22.65	48.25	0.10	-0.00
06/11/2024 00:16:55	30.04	30.69	24.03	48.25	0.20	0.10
06/11/2024 00:18:56	31.06	30.69	24.03	48.75	0.10	-0.10
06/11/2024 00:20:56	30.04	30.15	24.03	47.75	0.20	0.10
06/11/2024 00:22:56	31.06	30.15	24.07	47.75	0.10	-0.10
06/11/2024 00:24:57	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 00:26:57	30.04	30.69	22.37	47.75	0.10	0.10
06/11/2024 00:28:59	31.06	30.69	22.70	47.75	0.10	0.10
06/11/2024 00:31:00	31.06	30.15	22.42	47.75	0.10	-0.00
06/11/2024 00:33:00	31.06	30.69	22.37	47.75	0.10	0.10
06/11/2024 00:35:02	30.04	30.69	23.80	47.75	-0.00	0.10
06/11/2024 00:37:02	30.04	30.15	23.98	47.75	-0.00	-0.00
06/11/2024 00:39:04	31.06	30.69	23.98	47.75	0.10	-0.10
06/11/2024 00:41:05	31.06	30.15	23.89	47.75	-0.00	-0.10
06/11/2024 00:43:05	31.06	30.15	23.98	47.75	-0.00	-0.10
06/11/2024 00:45:06	30.04	30.15	22.60	47.75	-0.00	-0.00
06/11/2024 00:47:06	30.04	30.15	22.37	47.75	-0.00	0.10
06/11/2024 00:49:07	30.04	30.69	22.42	47.75	0.10	-0.00
06/11/2024 00:51:07	31.06	30.69	22.93	47.75	-0.00	-0.00
06/11/2024 00:53:08	31.06	30.15	22.33	47.75	0.10	-0.00
06/11/2024 00:55:09	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 00:57:10	31.06	30.15	22.65	47.75	0.10	-0.10
06/11/2024 00:59:10	31.06	30.15	23.11	47.75	0.10	-0.10
06/11/2024 01:01:10	31.06	29.60	24.03	47.75	0.10	-0.21
06/11/2024 01:03:11	30.04	30.15	23.11	47.75	0.10	-0.00
06/11/2024 01:05:12	31.06	30.15	23.15	47.75	0.10	-0.21
06/11/2024 01:07:12	31.06	30.15	24.03	47.75	-0.00	-0.00
06/11/2024 01:09:12	31.06	30.69	23.93	47.75	0.10	-0.00
06/11/2024 01:11:12	31.06	30.69	22.60	47.75	0.10	-0.00
06/11/2024 01:13:13	31.06	30.15	23.38	47.75	0.10	-0.10
06/11/2024 01:15:14	30.04	30.69	23.25	47.75	-0.00	-0.00
06/11/2024 01:17:15	31.06	30.15	23.98	47.75	0.10	0.20
06/11/2024 01:19:17	31.06	30.15	23.93	47.75	0.10	-0.00
06/11/2024 01:21:17	31.06	30.15	22.33	47.75	0.10	-0.10
06/11/2024 01:23:19	31.06	30.15	23.89	47.75	0.10	0.10
06/11/2024 01:25:19	31.06	30.15	23.66	47.75	0.10	0.10
06/11/2024 01:27:19	31.06	29.60	22.74	47.75	0.20	0.10
06/11/2024 01:29:21	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 01:31:21	31.06	30.15	24.03	47.75	0.20	0.10
06/11/2024 01:33:21	30.04	30.15	22.65	47.75	0.10	0.10
06/11/2024 01:35:21	31.06	30.15	23.98	47.75	0.20	0.10
06/11/2024 01:37:22	30.04	30.69	23.38	47.75	0.10	-0.00
06/11/2024 01:39:23	31.06	30.15	23.06	47.75	0.10	0.20
06/11/2024 01:41:24	30.04	30.69	24.07	47.75	0.10	0.10
06/11/2024 01:43:24	31.06	30.69	22.51	47.75	0.20	0.10
06/11/2024 01:45:25	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 01:47:26	31.06	30.15	22.42	47.75	0.20	0.10
06/11/2024 01:49:26	31.06	30.69	24.03	47.75	0.10	-0.00
06/11/2024 01:51:26	31.06	30.69	24.03	47.75	0.20	0.20
06/11/2024 01:53:27	31.06	30.15	24.03	47.75	0.10	-0.00
06/11/2024 01:55:27	31.06	30.15	23.34	47.75	0.20	0.10
06/11/2024 01:57:29	31.06	29.60	24.03	47.75	0.10	-0.00
06/11/2024 01:59:30	30.04	30.69	24.03	47.75	-0.00	-0.10
06/11/2024 02:01:31	30.04	30.69	22.37	47.75	0.10	-0.21
06/11/2024 02:03:33	30.04	30.15	23.80	47.75	0.10	-0.00
06/11/2024 02:05:34	31.06	30.69	23.89	47.75	0.20	0.10
06/11/2024 02:07:35	31.06	30.69	23.98	47.75	0.10	-0.00
06/11/2024 02:09:36	31.06	30.69	24.03	47.75	0.10	-0.10
06/11/2024 02:11:38	30.04	30.69	22.56	47.75	0.10	-0.00
06/11/2024 02:13:39	30.04	30.69	22.97	47.75	0.10	-0.00
06/11/2024 02:15:40	31.06	30.69	22.79	47.75	0.10	-0.00
06/11/2024 02:17:41	30.04	30.69	24.07	47.75	-0.00	-0.00
06/11/2024 02:19:41	30.04	30.69	23.98	47.75	0.20	0.10
06/11/2024 02:21:42	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 02:23:42	30.04	30.69	22.42	47.75	-0.00	-0.00
06/11/2024 02:25:42	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 02:27:43	30.04	30.69	22.51	47.75	-0.00	-0.00
06/11/2024 02:29:44	30.04	30.69	23.98	47.75	0.20	0.10
06/11/2024 02:31:44	30.04	30.69	23.89	47.75	0.20	-0.00
06/11/2024 02:33:45	30.04	30.69	23.98	47.75	-0.00	-0.00
06/11/2024 02:35:45	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 02:37:45	30.04	30.69	22.33	47.75	0.10	0.10
06/11/2024 02:39:47	30.04	30.69	23.34	47.75	0.10	-0.00
06/11/2024 02:41:47	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 02:43:47	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 02:45:48	30.04	30.15	22.37	47.75	0.10	-0.00
06/11/2024 02:47:48	30.04	30.69	23.84	47.75	0.10	-0.00
06/11/2024 02:49:49	30.04	31.24	23.93	47.75	0.10	-0.00
06/11/2024 02:51:49	30.04	30.69	22.28	47.75	0.10	-0.00
06/11/2024 02:53:50	30.04	30.69	23.98	47.75	0.20	-0.00
06/11/2024 02:55:51	30.04	30.69	24.03	47.75	0.20	-0.00
06/11/2024 02:57:52	30.04	30.69	22.28	47.75	0.10	-0.10
06/11/2024 02:59:52	30.04	31.24	23.25	47.75	0.10	-0.00
06/11/2024 03:01:53	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 03:03:53	30.04	31.24	22.33	47.75	0.10	-0.00
06/11/2024 03:05:54	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 03:07:54	30.04	31.24	23.89	47.75	0.10	0.10
06/11/2024 03:09:55	30.04	30.69	23.34	47.75	0.10	-0.00
06/11/2024 03:11:56	30.04	30.69	22.79	47.75	0.10	-0.00
06/11/2024 03:13:57	30.04	31.24	22.88	47.75	0.10	-0.00
06/11/2024 03:15:58	30.04	31.24	22.33	47.75	0.10	-0.00
06/11/2024 03:17:58	30.04	30.69	22.33	47.75	0.10	0.10
06/11/2024 03:19:58	30.04	30.69	22.33	47.75	0.10	0.10
06/11/2024 03:21:59	30.04	30.69	23.89	47.75	0.20	0.10
06/11/2024 03:23:59	30.04	30.69	23.89	47.75	0.10	0.10
06/11/2024 03:26:01	30.04	30.69	22.47	47.75	0.10	0.10
06/11/2024 03:28:02	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 03:30:02	30.04	30.69	24.03	47.75	0.20	0.10
06/11/2024 03:32:03	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 03:34:05	30.04	30.69	22.93	47.75	0.10	-0.00
06/11/2024 03:36:07	30.04	30.69	23.98	47.75	0.20	0.10
06/11/2024 03:38:08	30.04	30.15	24.03	47.75	0.20	0.10
06/11/2024 03:40:09	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 03:42:10	30.04	30.69	23.34	47.75	0.10	-0.00
06/11/2024 03:44:11	30.04	30.69	23.98	47.75	0.20	-0.21
06/11/2024 03:46:11	30.04	30.69	23.75	47.75	0.10	-0.00
06/11/2024 03:48:13	30.04	30.69	22.33	47.75	0.10	0.10
06/11/2024 03:50:13	30.04	30.69	24.03	47.75	0.10	-0.10
06/11/2024 03:52:14	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 03:54:14	30.04	30.69	22.42	47.75	-0.00	-0.00
06/11/2024 03:56:15	30.04	30.69	22.65	47.75	0.10	-0.00
06/11/2024 03:58:15	30.04	30.69	24.03	47.75	-0.00	-0.21
06/11/2024 04:00:15	30.04	30.15	23.66	47.75	0.20	-0.00
06/11/2024 04:02:17	30.04	30.69	22.33	47.75	0.10	0.10
06/11/2024 04:04:18	30.04	30.69	23.98	47.75	0.20	0.10
06/11/2024 04:06:19	30.04	30.69	24.03	47.75	0.10	-0.10
06/11/2024 04:08:20	30.04	30.69	23.61	47.75	0.10	-0.00
06/11/2024 04:10:22	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 04:12:22	30.04	30.69	23.93	47.75	0.20	0.10
06/11/2024 04:14:23	30.04	30.69	24.03	47.75	-0.00	0.10
06/11/2024 04:16:24	30.04	30.69	24.03	47.75	0.20	0.10
06/11/2024 04:18:24	30.04	30.69	23.98	47.75	0.20	-0.00
06/11/2024 04:20:25	30.04	30.69	24.03	47.75	0.20	-0.00
06/11/2024 04:22:27	30.04	30.15	24.03	47.75	0.20	0.10
06/11/2024 04:24:27	30.04	30.69	24.03	47.75	-0.00	0.61
06/11/2024 04:26:28	30.04	31.24	23.98	47.75	0.10	0.10
06/11/2024 04:28:29	30.04	30.15	24.07	47.75	0.10	-0.00
06/11/2024 04:30:30	29.02	31.24	23.93	47.75	-0.00	-0.00
06/11/2024 04:32:31	29.02	30.69	24.03	47.75	0.20	0.10
06/11/2024 04:34:31	29.02	30.69	22.51	47.75	0.10	-0.00
06/11/2024 04:36:33	30.04	30.69	22.33	47.75	0.40	1.02
06/11/2024 04:38:33	29.02	30.69	24.03	47.75	0.10	0.10
06/11/2024 04:40:33	30.04	30.69	23.98	47.75	0.20	-0.00
06/11/2024 04:42:34	30.04	31.24	24.03	47.75	0.10	0.10
06/11/2024 04:44:36	30.04	31.24	23.98	47.75	0.10	-0.00
06/11/2024 04:46:37	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 04:48:38	30.04	30.69	24.03	47.75	0.10	-0.10
06/11/2024 04:50:40	30.04	30.69	23.11	47.75	0.10	0.10
06/11/2024 04:52:41	30.04	30.69	24.03	47.75	0.10	0.10
06/11/2024 04:54:41	30.04	30.69	24.07	47.75	0.10	0.10
06/11/2024 04:56:42	30.04	30.69	22.42	47.75	0.20	0.10
06/11/2024 04:58:43	30.04	30.69	23.52	47.75	0.10	-0.00
06/11/2024 05:00:44	29.02	30.69	22.42	47.75	0.10	0.20
06/11/2024 05:02:46	30.04	30.69	23.43	47.75	0.10	-0.00
06/11/2024 05:04:47	30.04	30.69	22.33	47.75	0.10	-0.00
06/11/2024 05:06:49	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 05:08:50	30.04	30.69	22.28	47.75	0.10	0.10
06/11/2024 05:10:51	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 05:12:51	30.04	30.69	23.80	47.75	0.20	0.10
06/11/2024 05:14:52	30.04	30.69	23.93	47.75	0.20	0.10
06/11/2024 05:16:53	30.04	30.69	23.84	47.75	0.20	0.10
06/11/2024 05:18:55	29.02	30.69	23.98	47.75	0.20	-0.00
06/11/2024 05:20:56	30.04	30.15	23.98	47.75	0.20	-0.10
06/11/2024 05:22:57	29.02	30.69	24.03	47.75	-0.00	0.10
06/11/2024 05:24:57	29.02	30.69	22.65	47.75	0.10	0.10
06/11/2024 05:26:57	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 05:28:58	30.04	30.69	23.89	47.75	0.10	-0.00
06/11/2024 05:30:59	30.04	30.69	24.03	47.75	0.20	-0.00
06/11/2024 05:33:00	30.04	30.69	23.29	47.75	-0.00	-0.10
06/11/2024 05:35:02	29.02	30.69	22.42	47.75	0.10	0.10
06/11/2024 05:37:04	30.04	30.69	22.65	47.75	0.10	-0.00
06/11/2024 05:39:05	30.04	30.15	22.42	47.75	0.10	-0.00
06/11/2024 05:41:07	30.04	30.69	22.33	47.75	0.10	-0.00
06/11/2024 05:43:08	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 05:45:09	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 05:47:09	30.04	30.69	23.93	47.75	0.10	0.10
06/11/2024 05:49:11	30.04	30.15	23.89	47.75	0.10	-0.00
06/11/2024 05:51:11	29.02	30.69	24.03	47.75	0.10	-0.00
06/11/2024 05:53:13	29.02	30.69	24.03	47.75	0.10	-0.00
06/11/2024 05:55:14	29.02	30.69	22.42	47.75	0.10	0.10
06/11/2024 05:57:15	30.04	30.69	22.79	47.75	-0.00	-0.00
06/11/2024 05:59:17	30.04	30.69	24.03	47.75	0.10	0.10
06/11/2024 06:01:18	30.04	30.15	24.03	47.75	0.10	0.10
06/11/2024 06:03:20	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 06:05:21	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 06:07:21	30.04	30.15	23.98	47.75	0.10	-0.10
06/11/2024 06:09:22	30.04	30.69	22.42	47.75	0.10	0.10
06/11/2024 06:11:22	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 06:13:22	29.02	30.69	22.65	47.75	0.10	-0.00
06/11/2024 06:15:24	30.04	30.15	24.07	47.75	0.10	0.10
06/11/2024 06:17:24	29.02	30.69	22.42	47.75	-0.00	-0.00
06/11/2024 06:19:25	29.02	30.69	23.80	47.75	-0.00	-0.00
06/11/2024 06:21:26	30.04	30.69	24.03	47.75	-0.00	-0.00
06/11/2024 06:23:27	30.04	30.15	23.98	47.75	0.10	0.20
06/11/2024 06:25:27	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 06:27:28	29.02	30.69	23.38	47.75	0.10	-0.00
06/11/2024 06:29:28	30.04	30.69	22.37	47.75	0.10	-0.00
06/11/2024 06:31:30	30.04	30.69	24.03	47.75	0.10	-0.10
06/11/2024 06:33:31	29.02	30.69	22.42	47.75	0.10	0.10
06/11/2024 06:35:31	29.02	30.69	24.07	47.75	0.10	-0.00
06/11/2024 06:37:32	30.04	30.69	24.03	47.75	0.20	0.10
06/11/2024 06:39:33	30.04	30.69	24.03	47.75	0.20	-0.10
06/11/2024 06:41:34	29.02	30.69	23.71	47.75	0.10	-0.00
06/11/2024 06:43:35	30.04	30.69	23.06	47.75	0.20	0.10
06/11/2024 06:45:35	30.04	30.69	23.66	47.75	0.10	-0.00
06/11/2024 06:47:36	30.04	30.69	24.03	47.75	0.20	-0.10
06/11/2024 06:49:37	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 06:51:37	30.04	30.69	24.03	47.75	0.20	0.10
06/11/2024 06:53:37	30.04	30.15	22.33	47.75	0.10	0.10
06/11/2024 06:55:37	30.04	30.69	24.07	47.75	0.20	-0.00
06/11/2024 06:57:38	29.02	30.69	24.03	47.75	0.10	-0.00
06/11/2024 06:59:38	30.04	30.15	24.03	47.75	0.10	-0.10
06/11/2024 07:01:38	30.04	30.69	23.93	47.75	0.10	0.10
06/11/2024 07:03:40	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 07:05:41	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 07:07:41	30.04	30.69	23.61	47.75	0.10	0.10
06/11/2024 07:09:42	29.02	30.69	23.98	47.75	0.10	0.10
06/11/2024 07:11:43	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 07:13:44	30.04	30.69	23.98	47.75	0.20	0.10
06/11/2024 07:15:44	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 07:17:45	30.04	30.15	23.84	47.75	0.10	0.10
06/11/2024 07:19:45	30.04	30.15	24.07	47.75	0.20	-0.00
06/11/2024 07:21:46	30.04	30.15	22.33	47.75	0.10	-0.00
06/11/2024 07:23:47	29.02	30.69	24.03	47.75	-0.00	0.10
06/11/2024 07:25:48	29.02	30.69	22.97	47.75	0.10	0.10
06/11/2024 07:27:48	30.04	30.69	24.07	47.75	0.10	0.10
06/11/2024 07:29:48	29.02	30.69	23.25	47.75	0.10	-0.00
06/11/2024 07:31:50	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 07:33:52	29.02	30.69	22.42	47.75	0.10	-0.00
06/11/2024 07:35:53	29.02	30.69	23.98	47.75	0.10	-0.00
06/11/2024 07:37:53	29.02	30.69	23.98	47.75	0.20	-0.21
06/11/2024 07:39:54	30.04	30.15	22.74	47.75	0.10	-0.00
06/11/2024 07:41:54	29.02	30.69	22.88	47.75	0.10	-0.00
06/11/2024 07:43:55	29.02	30.69	23.98	47.75	0.10	-0.00
06/11/2024 07:45:55	30.04	30.69	22.33	47.75	0.10	-0.00
06/11/2024 07:47:55	29.02	30.69	23.98	47.75	0.20	0.10
06/11/2024 07:49:57	30.04	30.69	23.20	47.75	0.10	-0.00
06/11/2024 07:51:57	29.02	30.69	22.33	47.75	-0.00	-0.00
06/11/2024 07:53:59	29.02	30.69	23.98	47.75	0.10	-0.00
06/11/2024 07:55:59	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 07:58:00	30.04	30.69	23.66	47.75	0.10	-0.00
06/11/2024 08:00:01	30.04	30.69	22.42	47.75	0.10	-0.00
06/11/2024 08:02:01	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 08:04:02	30.04	30.69	23.52	47.75	0.10	-0.00
06/11/2024 08:06:02	30.04	30.69	22.28	47.75	0.10	-0.00
06/11/2024 08:08:03	30.04	30.15	23.02	47.75	0.10	-0.00
06/11/2024 08:10:04	30.04	30.69	22.42	47.75	0.20	0.10
06/11/2024 08:12:06	30.04	30.15	22.56	47.75	0.10	-0.00
06/11/2024 08:14:07	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 08:16:16	30.04	30.15	22.42	47.75	0.10	-0.00
06/11/2024 08:18:16	29.02	30.15	23.61	47.75	0.10	-0.00
06/11/2024 08:20:17	30.04	30.69	22.93	47.75	0.10	-0.00
06/11/2024 08:22:17	30.04	30.69	24.07	47.75	0.10	0.10
06/11/2024 08:24:20	29.02	30.69	23.93	47.75	0.10	0.10
06/11/2024 08:26:21	30.04	30.15	22.42	47.75	0.10	-0.00
06/11/2024 08:28:22	29.02	30.69	22.74	47.75	0.10	0.10
06/11/2024 08:30:22	29.02	30.69	23.66	47.75	0.10	0.10
06/11/2024 08:32:23	29.02	30.69	23.98	47.75	0.10	-0.00
06/11/2024 08:34:23	30.04	30.15	23.93	47.75	0.10	-0.00
06/11/2024 08:36:25	30.04	30.15	23.93	47.75	0.10	-0.00
06/11/2024 08:38:26	30.04	30.15	22.33	47.75	0.10	0.10
06/11/2024 08:40:26	30.04	30.15	22.37	47.75	-0.00	-0.10
06/11/2024 08:42:27	30.04	29.60	23.93	47.75	0.10	-0.00
06/11/2024 08:44:28	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 08:46:28	29.02	30.69	23.89	47.75	0.10	-0.00
06/11/2024 08:48:30	30.04	30.15	22.33	47.75	0.10	-0.10
06/11/2024 08:50:31	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 08:52:32	30.04	29.60	24.07	47.75	0.10	-0.00
06/11/2024 08:54:32	29.02	30.15	22.37	47.75	0.10	0.10
06/11/2024 08:56:34	30.04	30.15	22.47	47.75	-0.00	-0.00
06/11/2024 08:58:35	30.04	30.15	22.47	47.75	0.10	-0.00
06/11/2024 09:00:36	30.04	30.15	23.98	47.75	0.10	0.10
06/11/2024 09:02:37	30.04	30.15	24.03	47.75	0.20	-0.00
06/11/2024 09:04:37	30.04	30.69	22.42	47.75	0.10	-0.00
06/11/2024 09:06:38	30.04	30.15	24.07	47.75	0.20	-0.21
06/11/2024 09:08:39	30.04	30.15	24.03	47.75	0.20	-0.00
06/11/2024 09:10:40	30.04	30.69	22.19	47.75	0.10	-0.00
06/11/2024 09:12:42	30.04	30.15	23.93	47.75	0.10	0.10
06/11/2024 09:14:43	30.04	30.15	22.70	47.75	0.10	-0.00
06/11/2024 09:16:45	30.04	30.15	23.71	47.75	0.20	0.10
06/11/2024 09:18:46	30.04	29.60	23.98	47.75	0.10	-0.10
06/11/2024 09:20:48	30.04	29.60	24.03	47.75	0.20	0.10
06/11/2024 09:22:49	30.04	30.15	23.52	47.75	0.20	0.10
06/11/2024 09:24:50	30.04	29.60	23.98	47.75	0.20	-0.00
06/11/2024 09:26:51	29.02	30.15	24.03	47.75	0.10	-0.10
06/11/2024 09:28:52	30.04	30.15	22.28	47.75	0.10	-0.00
06/11/2024 09:30:53	29.02	30.15	24.03	47.75	0.10	0.10
06/11/2024 09:32:54	30.04	30.15	24.07	47.75	0.10	0.10
06/11/2024 09:34:55	30.04	30.15	23.98	47.75	0.10	0.10
06/11/2024 09:36:56	29.02	30.69	23.80	47.75	0.10	0.10
06/11/2024 09:38:56	30.04	30.69	23.43	47.75	0.10	-0.00
06/11/2024 09:40:57	30.04	30.15	23.93	47.75	0.10	-0.10
06/11/2024 09:42:57	30.04	30.15	23.93	47.75	0.20	-0.00
06/11/2024 09:44:58	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 09:46:59	30.04	29.60	22.28	47.75	0.20	0.10
06/11/2024 09:48:59	30.04	30.69	22.47	47.75	0.20	0.10
06/11/2024 09:51:00	30.04	30.15	22.33	47.75	0.10	0.10
06/11/2024 09:53:01	30.04	30.69	23.80	47.75	0.20	0.10
06/11/2024 09:55:01	30.04	30.69	24.03	47.75	0.20	0.10
06/11/2024 09:57:08	30.04	30.15	23.98	47.75	0.20	-0.00
06/11/2024 09:59:08	30.04	30.69	23.66	47.75	0.20	0.10
06/11/2024 10:01:09	30.04	30.15	22.28	47.75	0.20	-0.00
06/11/2024 10:03:10	30.04	29.60	24.07	47.75	0.10	-0.10
06/11/2024 10:05:12	30.04	30.69	22.33	47.75	0.20	0.10
06/11/2024 10:07:12	30.04	30.15	22.42	47.75	0.30	0.10
06/11/2024 10:09:12	30.04	30.69	23.98	47.75	0.10	-0.00
06/11/2024 10:11:13	30.04	30.69	22.83	47.75	0.10	-0.10
06/11/2024 10:13:13	30.04	30.15	22.37	47.75	0.10	-0.00
06/11/2024 10:15:14	30.04	30.15	24.03	47.75	-0.00	-0.10
06/11/2024 10:17:15	30.04	29.60	23.15	47.75	-0.00	-0.00
06/11/2024 10:19:17	30.04	30.15	24.07	47.75	0.10	0.10
06/11/2024 10:21:19	30.04	30.69	24.03	47.75	0.10	0.10
06/11/2024 10:23:21	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 10:25:22	29.02	30.69	22.42	47.75	0.10	-0.00
06/11/2024 10:27:22	29.02	30.69	24.03	47.75	-0.00	0.10
06/11/2024 10:29:23	29.02	30.69	23.98	47.75	0.10	0.10
06/11/2024 10:31:25	30.04	30.69	23.80	47.75	0.20	0.10
06/11/2024 10:33:25	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 10:35:26	30.04	30.15	24.03	47.75	0.10	-0.10
06/11/2024 10:37:26	30.04	30.69	24.07	47.75	0.20	0.10
06/11/2024 10:39:34	30.04	30.69	24.07	47.75	0.20	0.10
06/11/2024 10:41:36	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 10:43:37	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 10:45:38	30.04	30.69	22.28	47.75	0.20	0.10
06/11/2024 10:47:39	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 10:49:40	30.04	30.15	23.75	47.75	0.20	0.10
06/11/2024 10:51:41	30.04	30.69	22.47	47.75	0.10	-0.00
06/11/2024 10:53:41	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 10:55:42	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 10:57:44	30.04	30.15	24.03	47.75	0.20	0.10
06/11/2024 10:59:50	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 11:01:52	30.04	30.15	22.60	47.75	0.20	0.10
06/11/2024 11:03:52	30.04	30.69	23.93	47.75	0.10	-0.00
06/11/2024 11:05:53	30.04	30.15	23.98	47.75	0.10	-0.10
06/11/2024 11:07:54	29.02	30.69	22.79	47.75	-0.00	-0.00
06/11/2024 11:09:55	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 11:11:56	30.04	30.69	23.66	47.75	0.10	-0.00
06/11/2024 11:13:57	30.04	30.15	24.07	47.75	0.20	0.10
06/11/2024 11:15:58	30.04	30.69	24.07	47.75	0.10	-0.10
06/11/2024 11:18:00	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 11:20:07	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 11:22:09	30.04	30.69	23.98	47.75	0.10	0.10
06/11/2024 11:24:10	30.04	30.15	23.75	47.75	0.20	-0.00
06/11/2024 11:26:11	30.04	30.15	23.43	47.75	0.10	-0.00
06/11/2024 11:28:11	30.04	30.69	22.47	47.75	-0.00	0.20
06/11/2024 11:30:12	30.04	30.69	24.12	47.75	0.10	-0.00
06/11/2024 11:32:13	30.04	30.69	24.07	47.75	0.10	-0.00
06/11/2024 11:34:13	30.04	30.69	24.07	47.75	0.10	0.20
06/11/2024 11:36:14	30.04	30.15	23.93	47.75	0.10	-0.00
06/11/2024 11:38:14	30.04	30.15	24.07	47.75	0.20	0.10
06/11/2024 11:40:14	29.02	30.69	23.89	47.75	-0.00	0.10
06/11/2024 11:42:18	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 11:44:18	29.02	30.69	22.42	47.75	-0.00	-0.00
06/11/2024 11:46:19	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 11:48:19	30.04	30.15	23.98	47.75	0.10	-0.10
06/11/2024 11:50:20	30.04	30.15	24.07	47.75	0.20	-0.21
06/11/2024 11:52:22	29.02	30.15	22.56	47.75	0.10	-0.00
06/11/2024 11:54:22	30.04	30.69	24.03	47.75	0.10	0.10
06/11/2024 11:56:23	29.02	30.15	24.03	47.75	0.10	0.10
06/11/2024 11:58:24	29.02	30.69	23.75	47.75	0.10	-0.00
06/11/2024 12:00:25	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 12:02:25	30.04	30.15	23.98	47.75	0.20	0.10
06/11/2024 12:04:27	30.04	30.15	24.03	47.75	0.10	-0.00
06/11/2024 12:06:28	29.02	30.69	22.88	47.75	0.10	-0.00
06/11/2024 12:08:28	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 12:10:29	30.04	30.15	22.28	47.75	0.20	-0.10
06/11/2024 12:12:30	30.04	30.15	24.03	47.75	0.10	-0.21
06/11/2024 12:14:31	29.02	30.69	23.25	47.75	0.10	-0.00
06/11/2024 12:16:32	30.04	30.15	24.07	47.75	0.10	-0.00
06/11/2024 12:18:33	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 12:20:33	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 12:22:34	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 12:24:35	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 12:26:36	30.04	30.69	22.37	47.75	0.10	0.10
06/11/2024 12:28:36	30.04	30.15	23.98	47.75	0.10	-0.00
06/11/2024 12:30:37	30.04	30.69	24.03	47.75	0.10	-0.00
06/11/2024 12:32:38	29.02	30.15	23.84	47.75	-0.00	-0.00
06/11/2024 12:34:38	29.02	30.15	24.03	47.75	0.20	0.10
06/11/2024 12:36:39	30.04	29.60	23.89	47.75	0.10	-0.00
06/11/2024 12:38:39	30.04	30.15	22.37	47.75	0.10	0.10
06/11/2024 12:40:40	30.04	29.60	23.43	47.75	0.20	-0.00
06/11/2024 12:42:41	30.04	30.15	23.20	47.75	0.10	-0.00
06/11/2024 12:44:41	30.04	30.15	22.37	47.75	0.20	-0.00
06/11/2024 12:46:43	29.02	30.15	23.57	47.75	0.10	0.10
06/11/2024 12:48:44	30.04	29.60	23.98	47.75	0.10	-0.00
06/11/2024 12:50:44	30.04	30.15	23.84	47.75	0.10	0.10
06/11/2024 12:52:46	30.04	30.15	22.28	47.75	0.10	-0.00
06/11/2024 12:54:46	30.04	30.15	23.98	47.75	0.20	0.10
06/11/2024 12:56:48	30.04	29.60	24.07	47.75	0.20	0.20
06/11/2024 12:58:48	30.04	29.60	23.75	47.75	0.10	-0.10
06/11/2024 13:00:48	30.04	29.60	23.98	47.75	0.10	0.10
06/11/2024 13:02:48	30.04	29.60	22.42	47.75	0.10	-0.00
06/11/2024 13:04:49	30.04	30.15	24.03	47.75	0.10	0.10
06/11/2024 13:06:50	30.04	30.15	23.89	47.75	0.10	-0.00
06/11/2024 13:08:50	31.06	29.60	23.98	47.75	0.10	-0.00
06/11/2024 13:10:51	30.04	29.60	24.07	47.75	0.10	0.10
06/11/2024 13:12:51	30.04	29.60	24.03	47.75	0.10	-0.00
06/11/2024 13:14:52	30.04	29.60	23.89	47.75	0.20	0.10
06/11/2024 13:16:53	30.04	29.06	22.42	47.75	0.10	-0.00
06/11/2024 13:18:53	30.04	29.60	23.38	47.75	0.10	-0.00
06/11/2024 13:20:55	30.04	29.60	23.98	47.75	-0.00	-0.10
06/11/2024 13:22:56	31.06	29.60	24.03	47.75	0.10	-0.00
06/11/2024 13:24:56	31.06	29.06	22.33	47.75	0.10	-0.00
06/11/2024 13:26:57	30.04	29.60	22.42	47.75	0.20	0.20
06/11/2024 13:28:57	31.06	29.60	23.98	47.75	0.10	-0.00
06/11/2024 13:30:03	30.04	29.06	22.47	47.75	0.10	-0.00
06/11/2024 13:30:58	31.06	29.06	23.71	47.75	0.10	-0.00
06/11/2024 13:32:59	30.04	29.60	23.98	47.75	0.10	-0.00
06/11/2024 13:34:59	30.04	29.60	23.75	47.75	0.10	0.10
06/11/2024 13:37:00	30.04	29.60	23.98	47.75	0.10	0.10
06/11/2024 13:39:01	30.04	29.60	22.33	47.75	0.10	0.10
06/11/2024 13:41:02	31.06	29.06	23.98	47.75	0.20	-0.00
06/11/2024 13:43:03	30.04	29.06	24.03	47.75	0.10	0.10
06/11/2024 13:45:05	30.04	29.06	23.93	47.75	0.10	0.10
06/11/2024 13:47:05	30.04	29.60	22.33	47.75	0.10	-0.10
06/11/2024 13:49:06	31.06	29.06	23.98	47.75	0.10	-0.10
06/11/2024 13:51:07	31.06	29.06	22.33	47.75	0.10	-0.00
06/11/2024 13:53:08	30.04	29.06	22.37	47.75	0.10	-0.00
06/11/2024 13:55:11	30.04	29.06	22.33	47.75	0.10	0.10
06/11/2024 13:57:12	31.06	29.06	22.37	47.75	0.10	-0.00
06/11/2024 13:59:13	31.06	29.06	22.42	47.75	-0.00	-0.00
06/11/2024 14:01:14	31.06	29.06	23.98	47.75	0.10	-0.00
06/11/2024 14:03:15	31.06	29.06	22.93	47.75	0.20	0.10
06/11/2024 14:05:16	31.06	29.06	22.42	47.75	-0.00	-0.10
06/11/2024 14:07:18	31.06	29.06	22.33	47.75	-0.00	-0.10
06/11/2024 14:09:19	31.06	29.06	22.65	47.75	0.20	0.10
06/11/2024 14:11:20	31.06	29.06	22.65	47.75	0.20	-0.00
06/11/2024 14:13:21	31.06	29.06	22.42	47.75	0.10	-0.00
06/11/2024 14:15:29	31.06	29.60	23.98	47.75	0.10	-0.00
06/11/2024 14:17:30	31.06	29.06	22.88	47.75	0.10	0.10
06/11/2024 14:19:30	31.06	29.06	22.51	47.75	-0.00	-0.10
06/11/2024 14:21:31	31.06	29.06	22.42	47.75	-0.00	0.10
06/11/2024 14:23:32	31.06	29.06	23.75	47.75	0.10	-0.00
06/11/2024 14:25:33	31.06	29.06	23.57	47.75	0.10	-0.10
06/11/2024 14:27:34	31.06	29.06	22.42	47.75	-0.00	-0.10
06/11/2024 14:29:34	31.06	29.06	22.37	47.75	0.10	-0.10
06/11/2024 14:31:35	31.06	29.06	22.42	47.75	0.10	-0.00
06/11/2024 14:33:36	31.06	29.06	24.03	47.75	0.20	-0.00
06/11/2024 14:35:36	31.06	28.52	24.03	47.75	0.10	0.10
06/11/2024 14:37:36	31.06	29.06	22.37	47.75	0.10	-0.00
06/11/2024 14:39:37	31.06	28.52	22.51	47.75	-0.00	-0.10
06/11/2024 14:41:38	31.06	29.06	23.80	47.75	-0.00	-0.00
06/11/2024 14:43:39	32.07	28.52	22.51	47.75	0.10	-0.00
06/11/2024 14:45:40	31.06	29.06	22.42	47.75	0.10	-0.00
06/11/2024 14:47:42	32.07	28.52	23.43	47.75	0.10	0.10
06/11/2024 14:49:43	31.06	28.52	23.80	47.75	0.10	-0.00
06/11/2024 14:51:43	31.06	28.52	23.84	47.75	-0.00	-0.21
06/11/2024 14:53:43	31.06	29.06	22.37	47.75	0.10	0.10
06/11/2024 14:55:44	32.07	28.52	22.42	47.75	0.20	-0.00
06/11/2024 14:57:46	31.06	28.52	23.61	47.75	0.10	-0.00
06/11/2024 14:59:47	31.06	28.52	23.93	47.75	0.10	-0.00
06/11/2024 15:01:48	32.07	28.52	22.74	47.75	0.20	-0.00
06/11/2024 15:03:48	32.07	28.52	22.47	47.75	0.20	-0.00
06/11/2024 15:05:49	32.07	29.06	23.38	47.75	0.20	-0.00
06/11/2024 15:07:49	32.07	28.52	22.47	47.75	0.20	-0.00
06/11/2024 15:09:50	32.07	28.52	23.06	47.75	0.10	-0.10
06/11/2024 15:11:50	32.07	29.06	22.51	47.75	0.10	-0.00
06/11/2024 15:13:51	32.07	28.52	22.47	47.75	0.10	-0.00
06/11/2024 15:15:52	31.06	29.06	22.47	47.75	-0.00	-0.10
06/11/2024 15:17:52	32.07	28.52	22.51	47.75	0.10	-0.00
06/11/2024 15:19:54	32.07	29.06	23.61	47.75	0.10	-0.00
06/11/2024 15:21:56	32.07	28.52	22.42	47.75	0.10	-0.00
06/11/2024 15:23:57	31.06	29.06	22.51	47.75	0.10	-0.00
06/11/2024 15:25:58	32.07	29.06	23.02	47.75	0.20	0.10
06/11/2024 15:27:59	32.07	28.52	23.66	47.75	0.20	0.10
06/11/2024 15:30:00	32.07	28.52	22.47	47.75	0.10	0.10
06/11/2024 15:32:00	32.07	28.52	22.42	47.75	-0.00	-0.21
06/11/2024 15:34:01	32.07	28.52	22.51	47.75	0.10	-0.00
06/11/2024 15:36:02	32.07	28.52	23.52	47.75	0.10	-0.00
06/11/2024 15:38:02	32.07	28.52	22.47	47.75	0.10	0.10
06/11/2024 15:40:03	32.07	29.06	22.47	47.75	0.10	0.10
06/11/2024 15:42:04	32.07	29.06	22.60	47.75	0.10	0.10
06/11/2024 15:44:05	32.07	29.06	22.65	47.75	0.10	0.10
06/11/2024 15:46:07	32.07	29.06	22.56	47.75	0.10	-0.00
06/11/2024 15:48:08	32.07	29.06	22.51	47.75	0.10	0.10
06/11/2024 15:50:09	32.07	29.06	22.42	47.75	0.10	0.10
06/11/2024 15:52:10	32.07	29.06	22.56	47.75	0.10	-0.00
06/11/2024 15:54:11	32.07	29.06	22.42	47.75	0.10	-0.10
06/11/2024 15:56:13	32.07	29.06	22.51	47.75	0.10	-0.00
06/11/2024 15:58:13	32.07	28.52	22.60	47.75	0.10	-0.21
06/11/2024 16:00:15	33.09	28.52	22.51	47.75	0.10	-0.10
06/11/2024 16:02:16	32.07	29.06	23.25	47.75	0.10	-0.00
06/11/2024 16:04:17	32.07	28.52	23.48	47.75	0.20	-0.00
06/11/2024 16:06:18	32.07	28.52	22.51	47.75	0.10	-0.00
06/11/2024 16:08:19	32.07	29.06	22.51	47.75	0.10	-0.10
06/11/2024 16:10:20	32.07	28.52	22.79	47.75	0.10	0.10
06/11/2024 16:12:21	32.07	28.52	22.51	47.75	0.10	-0.00
06/11/2024 16:14:21	32.07	29.06	22.51	47.75	-0.00	-0.00
06/11/2024 16:16:21	33.09	29.06	22.88	47.75	0.10	-0.10
06/11/2024 16:18:22	33.09	28.52	22.51	47.75	-0.00	-0.10
06/11/2024 16:20:23	33.09	28.52	22.79	47.75	-0.00	-0.21
06/11/2024 16:22:25	33.09	28.52	22.65	47.75	0.10	-0.00
06/11/2024 16:24:26	33.09	28.52	22.60	47.75	0.10	-0.00
06/11/2024 16:26:28	33.09	28.52	22.51	47.75	0.20	-0.00
06/11/2024 16:28:30	33.09	29.06	22.56	47.75	0.10	-0.00
06/11/2024 16:30:30	33.09	29.06	22.79	47.75	0.10	-0.00
06/11/2024 16:32:30	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 16:34:31	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 16:36:31	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 16:38:33	33.09	29.06	22.60	47.75	0.10	-0.00
06/11/2024 16:40:33	33.09	29.06	22.51	47.75	0.10	-0.00
06/11/2024 16:42:33	33.09	29.06	22.51	47.75	-0.00	-0.10
06/11/2024 16:44:34	33.09	29.06	22.51	47.75	0.20	-0.00
06/11/2024 16:46:35	33.09	29.06	22.56	47.75	0.20	-0.00
06/11/2024 16:48:35	33.09	29.06	22.51	47.75	0.10	-0.00
06/11/2024 16:50:38	33.09	28.52	22.56	47.75	0.10	-0.00
06/11/2024 16:52:38	33.09	28.52	22.56	47.75	0.10	-0.00
06/11/2024 16:54:39	33.09	28.52	22.51	47.75	0.10	-0.10
06/11/2024 16:56:40	33.09	28.52	22.51	47.75	0.10	-0.10
06/11/2024 16:58:42	33.09	28.52	22.47	47.75	0.20	0.10
06/11/2024 17:00:43	33.09	28.52	22.56	47.75	-0.00	-0.21
06/11/2024 17:02:43	33.09	28.52	22.56	47.75	-0.00	-0.10
06/11/2024 17:04:44	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 17:06:45	33.09	29.06	22.56	47.75	0.10	-0.21
06/11/2024 17:08:46	33.09	28.52	22.51	47.75	-0.00	-0.10
06/11/2024 17:10:47	33.09	28.52	22.56	47.75	0.10	-0.00
06/11/2024 17:12:50	33.09	28.52	22.56	47.75	0.10	-0.00
06/11/2024 17:14:52	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 17:16:52	33.09	29.06	22.56	47.75	0.20	0.10
06/11/2024 17:18:53	33.09	29.06	22.51	47.75	-0.00	-0.10
06/11/2024 17:20:54	33.09	29.06	22.51	47.75	0.20	-0.00
06/11/2024 17:22:55	33.09	29.06	22.51	47.75	-0.00	-0.21
06/11/2024 17:24:56	33.09	29.06	22.51	47.75	0.10	-0.10
06/11/2024 17:26:57	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 17:28:57	33.09	29.06	22.51	47.75	0.20	-0.21
06/11/2024 17:30:59	33.09	28.52	22.56	47.75	-0.00	-0.00
06/11/2024 17:32:59	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 17:35:03	33.09	28.52	22.56	47.75	0.10	-0.00
06/11/2024 17:37:05	33.09	28.52	22.51	47.75	0.10	-0.00
06/11/2024 17:39:05	34.11	28.52	22.51	47.75	0.10	0.10
06/11/2024 17:41:05	34.11	28.52	22.56	47.75	0.20	0.10
06/11/2024 17:43:06	33.09	28.52	22.51	47.25	0.10	-0.00
06/11/2024 17:45:07	34.11	28.52	22.56	49.25	-0.00	-0.21
06/11/2024 17:47:08	34.11	28.52	22.51	49.25	0.10	-0.10
06/11/2024 17:49:08	34.11	28.52	22.51	49.25	0.10	-0.00
06/11/2024 17:51:08	34.11	28.52	22.51	49.25	0.10	-0.10
06/11/2024 17:53:09	34.11	28.52	22.51	49.25	0.20	-0.00
06/11/2024 17:55:11	34.11	28.52	22.56	49.25	0.10	0.10
06/11/2024 17:57:14	34.11	28.52	22.47	49.25	0.10	-0.00
06/11/2024 17:59:14	34.11	28.52	22.56	49.25	0.10	-0.10
06/11/2024 18:01:15	34.11	28.52	22.51	49.25	0.10	-0.10
06/11/2024 18:03:15	34.11	27.97	22.51	49.25	0.10	-0.00
06/11/2024 18:05:17	34.11	28.52	22.51	49.25	0.10	-0.10
06/11/2024 18:07:18	34.11	27.97	22.51	49.25	-0.00	-0.21
06/11/2024 18:09:20	34.11	27.97	22.51	49.25	-0.00	-0.10
06/11/2024 18:11:20	34.11	28.52	22.51	49.25	0.20	-0.00
06/11/2024 18:13:21	34.11	28.52	22.56	49.25	0.20	0.20
06/11/2024 18:15:23	34.11	28.52	22.51	49.25	0.20	-0.00
06/11/2024 18:17:23	34.11	28.52	22.51	49.75	0.20	-0.00
06/11/2024 18:19:26	34.11	28.52	22.56	49.75	0.10	-0.00
06/11/2024 18:21:26	34.11	28.52	22.51	49.75	0.10	-0.10
06/11/2024 18:23:27	34.11	28.52	22.56	49.75	0.20	0.10
06/11/2024 18:25:27	34.11	28.52	22.51	49.75	0.20	-0.00
06/11/2024 18:27:28	34.11	28.52	22.56	49.75	0.10	-0.10
06/11/2024 18:29:29	34.11	28.52	22.51	49.75	0.10	-0.10
06/11/2024 18:31:30	34.11	28.52	22.51	49.75	0.10	-0.00
06/11/2024 18:33:30	34.11	28.52	22.51	49.75	0.10	-0.00
06/11/2024 18:35:30	34.11	28.52	22.51	49.75	0.10	0.20
06/11/2024 18:37:31	34.11	28.52	22.51	49.75	0.20	-0.00
06/11/2024 18:39:33	34.11	28.52	22.56	49.75	0.20	-0.00
06/11/2024 18:41:37	34.11	28.52	22.56	49.75	0.10	-0.00
06/11/2024 18:43:38	34.11	28.52	22.56	49.75	0.10	-0.00
06/11/2024 18:45:39	34.11	28.52	22.56	49.75	0.10	-0.10
06/11/2024 18:47:40	34.11	27.97	22.51	49.75	0.10	-0.00
06/11/2024 18:49:40	35.13	27.97	22.51	49.75	0.10	-0.10
06/11/2024 18:51:41	34.11	27.97	22.51	49.75	-0.00	-0.00
06/11/2024 18:53:41	34.11	27.97	22.56	49.75	0.10	-0.00
06/11/2024 18:55:42	35.13	28.52	22.51	49.75	0.10	-0.00
06/11/2024 18:57:43	34.11	27.97	22.51	49.75	-0.00	-0.10
06/11/2024 18:59:43	34.11	27.97	22.47	49.75	0.10	-0.00
06/11/2024 19:01:43	35.13	28.52	22.56	49.75	0.10	-0.00
06/11/2024 19:03:52	35.13	28.52	22.56	49.75	0.10	-0.00
06/11/2024 19:05:53	35.13	28.52	22.47	49.75	0.10	-0.10
06/11/2024 19:07:53	35.13	27.97	22.51	49.75	0.10	-0.10
06/11/2024 19:09:54	35.13	27.97	22.56	49.75	0.20	0.10
06/11/2024 19:11:55	35.13	28.52	22.47	49.75	0.10	-0.00
06/11/2024 19:13:56	35.13	28.52	22.56	49.75	0.20	-0.00
06/11/2024 19:15:57	35.13	28.52	22.51	49.75	0.10	-0.00
06/11/2024 19:17:59	35.13	27.97	22.56	49.75	-0.00	-0.10
06/11/2024 19:19:59	35.13	28.52	22.51	49.75	0.10	-0.00
06/11/2024 19:22:00	35.13	27.97	22.51	49.75	0.20	-0.10
06/11/2024 19:24:01	35.13	28.52	22.51	49.75	0.10	-0.10
06/11/2024 19:26:04	35.13	28.52	22.51	49.75	0.10	-0.00
06/11/2024 19:28:05	35.13	28.52	22.51	49.75	0.10	-0.10
06/11/2024 19:30:06	35.13	28.52	22.60	49.75	0.20	-0.10
06/11/2024 19:32:07	35.13	27.97	22.51	49.75	0.10	0.10
06/11/2024 19:34:09	35.13	28.52	22.56	49.75	0.10	-0.00
06/11/2024 19:36:09	35.13	28.52	22.51	49.75	0.10	-0.00
06/11/2024 19:38:11	35.13	28.52	22.56	49.75	0.20	0.10
06/11/2024 19:40:12	35.13	28.52	22.56	49.75	-0.00	-0.21
06/11/2024 19:42:12	35.13	28.52	22.56	49.75	0.10	-0.00
06/11/2024 19:44:13	35.13	28.52	22.56	49.75	0.10	-0.00
06/11/2024 19:46:14	34.11	28.52	22.51	49.75	-0.00	-0.21
06/11/2024 19:48:15	35.13	29.06	22.56	49.75	0.10	-0.00
06/11/2024 19:50:16	35.13	29.06	22.56	49.75	0.10	-0.00
06/11/2024 19:52:16	35.13	29.06	22.56	49.75	0.20	-0.10
06/11/2024 19:54:17	34.11	29.06	22.51	49.75	-0.00	-0.00
06/11/2024 19:56:17	34.11	29.06	22.56	49.75	0.10	-0.00
06/11/2024 19:58:18	34.11	29.06	22.51	49.75	0.10	-0.21
06/11/2024 20:00:18	34.11	29.60	22.56	49.75	0.10	-0.00
06/11/2024 20:02:19	34.11	29.60	22.51	49.75	0.20	0.10
06/11/2024 20:04:20	34.11	29.60	22.56	49.75	0.30	0.30
06/11/2024 20:06:22	34.11	29.60	22.51	49.75	0.10	0.10
06/11/2024 20:08:22	34.11	30.15	22.56	49.75	0.10	-0.00
06/11/2024 20:10:27	34.11	30.15	22.56	49.75	0.10	-0.00
06/11/2024 20:12:28	34.11	30.15	22.56	49.75	0.10	-0.10
06/11/2024 20:14:28	34.11	30.15	22.51	49.75	0.10	0.10
06/11/2024 20:16:30	34.11	30.15	22.56	49.75	0.10	0.10
06/11/2024 20:18:30	34.11	30.15	22.56	49.75	0.10	-0.00
06/11/2024 20:20:30	34.11	30.15	22.56	49.75	0.20	-0.00
06/11/2024 20:22:31	34.11	30.15	22.56	49.75	0.10	0.10
06/11/2024 20:24:32	34.11	30.69	22.60	49.75	0.10	-0.00
06/11/2024 20:26:33	34.11	30.15	22.56	49.75	0.20	0.10
06/11/2024 20:28:33	34.11	30.15	22.56	49.75	0.10	-0.00
06/11/2024 20:30:34	34.11	30.15	22.56	49.75	0.20	-0.00
06/11/2024 20:32:40	34.11	30.69	22.60	49.75	0.10	-0.00
06/11/2024 20:34:42	34.11	30.15	22.56	49.75	0.10	-0.00
06/11/2024 20:36:42	34.11	30.69	22.56	49.75	0.10	-0.00
06/11/2024 20:38:43	34.11	30.69	22.56	49.75	0.10	-0.00
06/11/2024 20:40:44	34.11	30.69	22.56	49.75	0.10	-0.00
06/11/2024 20:42:44	34.11	30.69	22.51	49.75	0.10	-0.21
06/11/2024 20:44:46	34.11	30.69	22.60	49.75	0.10	0.10
06/11/2024 20:46:47	34.11	30.69	22.56	49.75	0.10	-0.10
06/11/2024 20:48:48	34.11	30.69	22.60	49.75	0.20	0.10
06/11/2024 20:50:48	34.11	30.69	22.56	49.75	-0.00	-0.21
06/11/2024 20:52:49	34.11	30.69	22.56	49.00	0.10	-0.00
06/11/2024 20:54:51	34.11	30.69	22.56	50.00	0.10	-0.00
06/11/2024 20:56:51	34.11	30.69	22.60	50.00	0.10	-0.21
06/11/2024 20:58:52	34.11	30.69	22.56	50.00	0.10	0.10
06/11/2024 21:00:53	34.11	30.69	22.56	50.00	0.10	-0.00
06/11/2024 21:02:54	34.11	30.69	22.56	50.00	0.10	-0.00
06/11/2024 21:04:55	34.11	30.69	22.56	50.00	0.10	-0.10
06/11/2024 21:06:57	34.11	30.69	22.60	50.00	0.10	-0.00
06/11/2024 21:08:57	34.11	30.69	22.56	50.00	0.10	-0.00
06/11/2024 21:10:58	34.11	30.69	22.56	50.00	0.10	-0.10
06/11/2024 21:13:00	34.11	31.24	22.56	50.00	-0.00	-0.00
06/11/2024 21:15:01	34.11	31.24	22.60	50.00	0.10	-0.10
06/11/2024 21:17:03	34.11	31.24	22.56	50.00	0.10	-0.00
06/11/2024 21:19:04	33.09	30.69	22.51	50.00	0.10	-0.00
06/11/2024 21:21:05	34.11	30.69	22.60	50.00	0.20	0.10
06/11/2024 21:23:06	33.09	30.69	22.51	50.00	0.10	-0.10
06/11/2024 21:25:08	33.09	30.69	22.56	50.00	0.10	-0.10
06/11/2024 21:27:09	34.11	31.24	22.51	50.00	0.10	-0.10
06/11/2024 21:29:10	33.09	31.24	22.60	50.00	0.10	0.10
06/11/2024 21:31:11	33.09	31.24	22.56	50.00	0.10	-0.00
06/11/2024 21:33:12	33.09	31.24	22.56	50.00	0.10	-0.00
06/11/2024 21:35:13	33.09	30.69	22.56	50.00	0.30	-0.00
06/11/2024 21:37:14	33.09	31.24	22.51	50.00	0.10	-0.10
06/11/2024 21:39:16	33.09	31.24	22.56	50.00	0.20	-0.00
06/11/2024 21:41:16	33.09	31.24	22.56	50.00	0.20	-0.21
06/11/2024 21:43:17	33.09	31.24	22.56	50.00	-0.00	-0.00
06/11/2024 21:45:18	33.09	31.24	22.56	50.00	0.20	0.10
06/11/2024 21:47:20	33.09	31.24	22.60	50.00	0.10	-0.00
06/11/2024 21:49:22	33.09	31.24	22.56	50.00	0.10	-0.21
06/11/2024 21:51:22	33.09	31.24	22.60	50.00	0.10	-0.00
06/11/2024 21:53:24	33.09	31.24	22.56	50.00	0.10	-0.00
06/11/2024 21:55:25	33.09	31.24	22.56	50.00	0.10	0.10
06/11/2024 21:57:26	33.09	31.24	22.56	50.00	-0.00	-0.10
06/11/2024 21:59:27	33.09	31.24	22.60	50.00	0.10	-0.00
06/11/2024 22:01:29	33.09	31.24	22.60	50.00	0.10	-0.00
06/11/2024 22:03:29	33.09	31.78	22.60	50.00	0.10	-0.21
06/11/2024 22:05:30	33.09	31.78	22.60	50.00	0.10	-0.10
06/11/2024 22:07:30	33.09	31.78	22.60	50.00	0.10	-0.00
06/11/2024 22:09:32	33.09	31.24	22.56	50.00	0.20	0.10
06/11/2024 22:11:33	33.09	31.78	22.51	50.00	0.10	-0.21
06/11/2024 22:13:33	33.09	31.78	22.56	50.00	0.10	-0.10
06/11/2024 22:15:34	33.09	31.78	22.51	50.00	0.10	0.10
06/11/2024 22:17:36	33.09	31.78	22.60	50.00	0.20	0.20
06/11/2024 22:19:36	33.09	31.24	22.56	50.00	0.10	-0.00
06/11/2024 22:21:38	33.09	31.78	22.56	50.00	0.10	-0.00
06/11/2024 22:23:43	33.09	31.78	22.56	50.00	0.10	-0.00
06/11/2024 22:25:44	33.09	31.78	22.51	50.00	0.10	-0.10
06/11/2024 22:27:45	33.09	31.78	22.65	50.00	0.10	-0.10
06/11/2024 22:29:45	33.09	31.78	22.56	50.00	-0.00	-0.10
06/11/2024 22:31:46	33.09	31.78	22.51	50.00	0.10	0.20
06/11/2024 22:33:47	32.07	31.78	22.60	50.00	0.10	-0.10
06/11/2024 22:35:48	33.09	31.78	22.70	50.00	0.10	-0.00
06/11/2024 22:37:49	33.09	31.78	22.56	50.00	0.20	0.10
06/11/2024 22:39:50	32.07	32.32	22.56	50.00	-0.00	-0.21
06/11/2024 22:41:51	33.09	31.78	23.20	50.00	0.20	0.10
06/11/2024 22:43:52	32.07	31.78	22.51	50.00	0.30	0.10
06/11/2024 22:45:59	32.07	32.32	22.60	50.00	0.10	-0.00
06/11/2024 22:48:00	33.09	32.32	22.51	50.00	-0.00	-0.00
06/11/2024 22:50:01	32.07	32.32	22.60	50.00	0.10	-0.00
06/11/2024 22:52:01	32.07	32.32	22.56	50.00	0.10	-0.00
06/11/2024 22:54:03	32.07	31.78	22.56	50.00	0.20	0.10
06/11/2024 22:56:04	32.07	31.78	22.60	50.00	0.10	-0.21
06/11/2024 22:58:05	32.07	32.32	23.57	50.00	0.10	-0.10
06/11/2024 23:00:06	32.07	31.78	22.56	50.00	0.10	-0.00
06/11/2024 23:02:06	32.07	31.78	22.56	50.00	0.10	0.10
06/11/2024 23:04:07	32.07	31.78	22.56	50.00	0.20	-0.00
06/11/2024 23:06:07	32.07	31.78	22.93	50.00	0.10	-0.00
06/11/2024 23:08:12	32.07	31.78	22.51	50.00	0.10	-0.00
06/11/2024 23:10:13	32.07	32.32	22.51	50.00	0.10	-0.21
06/11/2024 23:12:14	32.07	31.78	22.51	50.00	0.10	0.10
06/11/2024 23:14:16	32.07	31.78	23.25	50.00	0.10	-0.00
06/11/2024 23:16:16	32.07	31.78	22.56	50.00	0.20	0.10
06/11/2024 23:18:18	32.07	31.78	23.11	50.00	0.10	-0.21
06/11/2024 23:20:18	32.07	31.78	23.89	50.00	0.10	-0.00
06/11/2024 23:22:18	32.07	31.78	22.88	50.00	0.20	0.10
06/11/2024 23:24:19	32.07	31.78	22.56	50.00	-0.00	-0.31
06/11/2024 23:26:21	32.07	31.78	22.51	50.00	0.20	0.10
06/11/2024 23:28:21	32.07	31.78	22.51	50.00	0.10	0.10
06/11/2024 23:30:26	32.07	31.78	22.56	50.00	0.10	-0.00
06/11/2024 23:32:26	32.07	31.78	22.51	50.00	0.10	-0.00
06/11/2024 23:34:27	33.09	31.78	23.43	50.00	0.20	-0.00
06/11/2024 23:36:28	32.07	32.32	22.51	50.00	0.10	-0.00
06/11/2024 23:38:29	32.07	32.32	22.51	50.00	0.10	-0.00
06/11/2024 23:40:30	32.07	32.32	22.56	50.00	0.20	-0.10
06/11/2024 23:42:30	32.07	31.78	22.74	50.00	0.10	0.10
06/11/2024 23:44:31	32.07	31.78	22.56	50.00	0.20	0.10
06/11/2024 23:46:32	32.07	31.24	23.43	50.00	-0.00	-0.21
06/11/2024 23:48:33	32.07	31.24	22.51	50.00	-0.00	-0.10
06/11/2024 23:50:35	32.07	31.78	22.51	50.00	0.10	-0.10
06/11/2024 23:52:38	32.07	32.32	22.51	50.00	0.10	-0.00
06/11/2024 23:54:39	32.07	31.78	22.51	50.00	0.20	-0.21
06/11/2024 23:56:39	32.07	31.78	23.93	50.00	0.20	-0.00
06/11/2024 23:58:39	32.07	31.24	23.06	50.00	0.10	-0.00
07/11/2024 00:00:40	32.07	32.32	22.51	50.00	0.10	-0.00
07/11/2024 00:02:44	32.07	31.24	22.56	50.00	0.10	-0.00
07/11/2024 00:04:45	32.07	31.78	23.25	50.00	0.10	-0.00
07/11/2024 00:06:47	31.06	31.78	22.51	50.00	-0.00	-0.10
07/11/2024 00:08:48	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:10:49	32.07	31.24	23.20	50.00	0.10	0.10
07/11/2024 00:12:51	33.09	31.24	22.60	50.00	0.20	-0.00
07/11/2024 00:14:52	32.07	31.24	22.79	50.00	0.10	0.10
07/11/2024 00:16:54	32.07	31.78	22.60	50.00	0.10	-0.00
07/11/2024 00:18:55	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:20:56	32.07	31.24	23.93	50.00	0.10	-0.00
07/11/2024 00:22:58	32.07	31.24	22.97	50.00	0.10	0.10
07/11/2024 00:25:03	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:27:05	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:29:06	32.07	31.24	22.47	50.00	0.20	0.10
07/11/2024 00:31:08	33.09	31.24	22.51	50.00	0.20	-0.00
07/11/2024 00:33:10	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:35:10	32.07	31.24	22.51	50.00	0.10	-0.10
07/11/2024 00:37:10	32.07	31.24	22.51	50.00	0.20	-0.00
07/11/2024 00:39:10	32.07	31.24	22.51	50.00	0.20	0.10
07/11/2024 00:41:11	32.07	31.24	23.75	50.00	0.20	-0.00
07/11/2024 00:43:12	32.07	31.24	23.43	50.00	0.10	-0.10
07/11/2024 00:45:12	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:47:14	31.06	31.24	23.38	50.00	0.10	-0.00
07/11/2024 00:49:16	32.07	31.78	22.51	50.00	0.20	0.10
07/11/2024 00:51:18	32.07	31.24	22.56	50.00	0.10	-0.00
07/11/2024 00:53:20	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:55:21	32.07	31.24	23.89	50.00	0.20	-0.00
07/11/2024 00:57:23	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 00:59:25	32.07	31.78	22.51	50.00	0.10	-0.10
07/11/2024 01:01:26	32.07	31.24	22.47	50.00	0.10	-0.00
07/11/2024 01:03:27	32.07	30.69	23.48	50.00	0.20	-0.10
07/11/2024 01:05:28	32.07	31.24	23.48	50.00	0.10	-0.00
07/11/2024 01:07:33	32.07	31.24	22.47	50.00	0.10	-0.00
07/11/2024 01:09:36	32.07	31.24	22.47	50.00	0.10	0.10
07/11/2024 01:11:37	32.07	31.24	23.84	50.00	0.10	-0.10
07/11/2024 01:13:39	32.07	31.24	22.42	50.00	0.10	-0.00
07/11/2024 01:15:40	32.07	31.24	23.15	50.00	0.10	-0.00
07/11/2024 01:17:42	32.07	31.24	22.70	50.00	0.10	0.10
07/11/2024 01:19:43	32.07	31.24	22.88	50.00	0.10	-0.10
07/11/2024 01:21:43	32.07	31.24	23.84	50.00	0.10	0.10
07/11/2024 01:23:44	32.07	31.24	22.51	50.00	0.10	0.10
07/11/2024 01:25:45	32.07	31.24	23.02	50.00	0.10	-0.10
07/11/2024 01:27:47	32.07	30.69	22.51	50.00	0.10	-0.00
07/11/2024 01:29:52	32.07	30.69	22.51	50.00	0.10	-0.00
07/11/2024 01:31:53	32.07	31.24	23.75	50.00	0.20	-0.00
07/11/2024 01:33:54	32.07	31.24	23.15	50.00	0.20	0.10
07/11/2024 01:35:55	32.07	31.24	22.51	50.00	0.20	-0.00
07/11/2024 01:37:57	32.07	31.24	22.51	50.00	0.10	0.10
07/11/2024 01:39:58	32.07	31.78	22.51	50.00	0.10	-0.00
07/11/2024 01:41:59	32.07	31.24	22.65	50.00	0.10	-0.00
07/11/2024 01:44:00	32.07	31.24	22.51	50.00	0.10	-0.10
07/11/2024 01:46:01	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 01:48:02	31.06	31.24	22.56	50.00	0.10	-0.00
07/11/2024 01:50:03	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 01:52:08	31.06	31.24	22.51	50.00	0.20	-0.00
07/11/2024 01:54:09	32.07	31.24	22.65	50.00	0.20	-0.00
07/11/2024 01:56:10	32.07	31.24	23.89	50.00	0.20	0.10
07/11/2024 01:58:12	32.07	31.24	22.65	50.00	0.20	-0.00
07/11/2024 02:00:14	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 02:02:15	32.07	31.24	23.98	50.00	0.10	0.10
07/11/2024 02:04:16	32.07	31.24	23.80	50.00	0.10	0.10
07/11/2024 02:06:18	32.07	31.24	22.47	50.00	0.10	-0.00
07/11/2024 02:08:19	32.07	31.24	22.51	50.00	0.10	-0.00
07/11/2024 02:10:19	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 02:12:21	32.07	30.69	22.47	50.00	0.10	-0.00
07/11/2024 02:14:26	31.06	31.78	22.51	50.00	0.10	-0.00
07/11/2024 02:16:26	32.07	31.24	22.70	50.00	0.20	-0.00
07/11/2024 02:18:27	31.06	31.24	23.84	50.00	0.20	0.10
07/11/2024 02:20:28	32.07	31.24	22.60	50.00	0.10	-0.00
07/11/2024 02:22:29	32.07	31.24	22.56	50.00	0.10	-0.00
07/11/2024 02:24:31	31.06	31.24	22.51	50.00	0.20	0.10
07/11/2024 02:26:32	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 02:28:34	32.07	31.24	22.47	50.00	0.10	-0.10
07/11/2024 02:30:34	31.06	31.78	22.47	50.00	0.20	-0.00
07/11/2024 02:32:35	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 02:34:35	31.06	31.78	23.06	50.00	0.10	0.10
07/11/2024 02:36:39	31.06	31.24	22.47	50.00	0.20	-0.00
07/11/2024 02:38:40	31.06	31.24	22.51	50.00	0.10	0.10
07/11/2024 02:40:41	32.07	31.24	23.93	50.00	0.10	-0.10
07/11/2024 02:42:41	31.06	31.24	22.51	50.00	0.10	-0.10
07/11/2024 02:44:42	31.06	31.24	22.47	50.00	0.10	0.10
07/11/2024 02:46:43	31.06	30.69	23.71	50.00	0.10	-0.00
07/11/2024 02:48:44	31.06	31.24	23.89	50.00	0.10	-0.10
07/11/2024 02:50:44	32.07	31.24	23.98	50.00	0.20	-0.00
07/11/2024 02:52:44	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 02:54:45	31.06	31.78	22.47	50.00	0.10	0.10
07/11/2024 02:56:45	32.07	31.24	22.47	50.00	0.10	-0.00
07/11/2024 02:58:50	32.07	31.24	23.93	50.00	0.10	-0.00
07/11/2024 03:00:50	31.06	31.24	23.89	50.00	-0.00	0.10
07/11/2024 03:02:52	31.06	31.24	22.51	50.00	-0.00	-0.10
07/11/2024 03:04:53	31.06	31.24	23.89	50.00	0.10	-0.00
07/11/2024 03:06:54	32.07	30.69	23.06	50.00	0.10	-0.00
07/11/2024 03:08:54	31.06	31.24	22.56	50.00	0.10	0.10
07/11/2024 03:10:55	31.06	31.24	22.47	50.00	0.10	-0.00
07/11/2024 03:12:56	31.06	31.24	22.47	50.00	-0.00	-0.00
07/11/2024 03:14:57	31.06	31.24	23.57	50.00	0.20	0.10
07/11/2024 03:16:58	31.06	31.78	22.47	50.00	0.20	0.10
07/11/2024 03:18:59	32.07	31.24	23.25	50.00	0.10	-0.00
07/11/2024 03:21:02	31.06	31.24	22.47	50.00	0.10	0.10
07/11/2024 03:23:03	31.06	31.24	23.38	50.00	-0.00	-0.00
07/11/2024 03:25:03	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 03:27:03	31.06	31.24	22.51	50.00	0.20	0.10
07/11/2024 03:29:04	31.06	31.24	23.71	50.00	0.20	-0.00
07/11/2024 03:31:04	31.06	31.24	23.38	50.00	0.20	-0.00
07/11/2024 03:33:04	31.06	31.24	23.02	50.00	0.10	0.10
07/11/2024 03:35:05	31.06	31.24	22.51	50.00	-0.00	-0.00
07/11/2024 03:37:05	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 03:39:06	32.07	31.24	22.51	50.00	0.20	0.10
07/11/2024 03:41:07	32.07	30.69	23.61	50.00	0.10	-0.00
07/11/2024 03:43:11	31.06	31.24	22.60	50.00	0.10	0.10
07/11/2024 03:45:12	31.06	31.78	22.51	50.00	0.10	0.10
07/11/2024 03:47:12	32.07	31.24	22.47	50.00	0.20	0.10
07/11/2024 03:49:13	31.06	31.24	23.89	50.00	0.10	-0.00
07/11/2024 03:51:14	32.07	31.24	22.70	50.00	0.20	-0.00
07/11/2024 03:53:15	31.06	31.24	22.51	50.00	0.10	-0.10
07/11/2024 03:55:16	32.07	31.24	23.98	50.00	0.10	-0.10
07/11/2024 03:57:18	31.06	31.24	22.42	50.00	0.20	0.30
07/11/2024 03:59:19	31.06	31.24	23.34	50.00	0.10	0.10
07/11/2024 04:01:20	31.06	31.24	22.42	50.00	0.10	-0.00
07/11/2024 04:03:20	31.06	31.24	23.02	50.00	0.10	0.10
07/11/2024 04:05:22	31.06	31.24	23.84	50.00	0.10	-0.00
07/11/2024 04:07:22	31.06	31.24	22.47	50.00	0.10	-0.00
07/11/2024 04:09:23	31.06	31.24	22.51	50.00	0.10	0.10
07/11/2024 04:11:24	31.06	31.24	22.42	50.00	0.10	0.10
07/11/2024 04:13:26	31.06	31.24	22.47	50.00	0.10	-0.00
07/11/2024 04:15:27	32.07	31.24	23.11	50.00	0.20	-0.00
07/11/2024 04:17:28	31.06	30.69	22.60	50.00	0.10	-0.10
07/11/2024 04:19:29	31.06	31.24	22.51	50.00	0.10	0.10
07/11/2024 04:21:30	31.06	31.24	24.03	50.00	0.10	0.10
07/11/2024 04:23:30	31.06	30.69	22.51	50.00	0.10	-0.00
07/11/2024 04:25:31	31.06	31.24	22.51	50.00	0.20	0.10
07/11/2024 04:27:36	31.06	31.24	22.47	50.00	0.10	-0.00
07/11/2024 04:29:37	31.06	30.69	22.47	50.00	0.10	0.10
07/11/2024 04:31:37	31.06	30.69	23.84	50.00	0.20	0.10
07/11/2024 04:33:38	31.06	31.24	22.47	50.00	0.10	0.10
07/11/2024 04:35:40	31.06	31.24	22.42	50.00	0.10	-0.00
07/11/2024 04:37:41	31.06	31.24	22.47	50.00	0.20	0.10
07/11/2024 04:39:41	31.06	31.24	22.42	50.00	0.10	-0.00
07/11/2024 04:41:41	31.06	30.69	22.51	50.00	0.10	-0.00
07/11/2024 04:43:42	32.07	30.69	22.47	50.00	0.20	-0.00
07/11/2024 04:45:42	31.06	30.69	22.79	50.00	0.10	-0.00
07/11/2024 04:47:43	31.06	31.24	23.25	50.00	0.10	0.10
07/11/2024 04:49:47	31.06	31.24	22.42	50.00	0.10	0.10
07/11/2024 04:51:48	31.06	31.24	22.51	50.00	0.20	0.10
07/11/2024 04:53:49	32.07	31.24	23.98	50.00	0.10	-0.10
07/11/2024 04:55:50	31.06	31.24	22.47	50.00	0.10	-0.00
07/11/2024 04:57:52	31.06	31.24	22.51	50.00	0.10	0.10
07/11/2024 04:59:53	31.06	31.24	22.51	50.00	0.20	-0.00
07/11/2024 05:01:55	31.06	31.24	22.42	50.00	0.10	-0.00
07/11/2024 05:03:57	32.07	30.69	24.03	50.00	0.20	-0.10
07/11/2024 05:05:59	31.06	31.24	23.20	50.00	0.20	-0.10
07/11/2024 05:07:59	31.06	31.78	22.56	50.00	0.10	0.10
07/11/2024 05:10:00	31.06	31.24	22.47	50.00	0.10	-0.00
07/11/2024 05:12:01	31.06	31.24	22.93	50.00	0.10	-0.10
07/11/2024 05:14:02	31.06	31.24	23.98	50.00	0.20	-0.00
07/11/2024 05:16:04	31.06	31.24	22.42	50.00	-0.00	-0.00
07/11/2024 05:18:06	31.06	31.24	23.71	50.00	0.10	-0.00
07/11/2024 05:20:07	31.06	31.24	22.47	50.00	0.20	0.10
07/11/2024 05:22:09	31.06	31.78	23.93	50.00	0.10	-0.00
07/11/2024 05:24:10	31.06	31.24	23.93	50.00	0.20	-0.00
07/11/2024 05:26:18	31.06	31.78	22.42	50.00	0.10	-0.00
07/11/2024 05:28:25	31.06	31.24	22.47	50.00	0.10	-0.00
07/11/2024 05:30:33	31.06	31.24	22.51	50.00	0.10	-0.00
07/11/2024 05:32:41	31.06	31.24	22.42	50.00	0.10	-0.00
07/11/2024 05:34:48	31.06	31.78	22.42	50.00	0.10	0.10
07/11/2024 05:36:57	31.06	31.78	23.89	50.00	0.10	-0.00
07/11/2024 05:39:04	31.06	31.24	22.42	50.00	0.10	-0.00
07/11/2024 05:41:12	31.06	31.24	23.98	50.00	0.10	-0.00
07/11/2024 05:43:19	31.06	31.78	22.42	50.00	0.10	0.10
07/11/2024 05:45:27	31.06	31.78	22.47	50.00	0.20	0.10
07/11/2024 05:47:34	31.06	31.24	23.52	50.00	0.10	-0.00
07/11/2024 05:49:42	31.06	31.24	23.93	50.00	0.10	-0.00
07/11/2024 05:51:50	31.06	31.24	22.42	50.00	0.10	0.10
07/11/2024 05:53:58	31.06	31.78	23.98	50.00	0.10	0.10
07/11/2024 05:56:05	31.06	31.78	22.56	50.00	0.10	0.10
07/11/2024 05:58:13	31.06	31.78	22.47	50.00	0.10	0.10
07/11/2024 06:00:20	31.06	32.32	23.98	50.00	0.10	-0.00
07/11/2024 06:02:28	31.06	31.24	23.93	50.00	0.10	0.10
07/11/2024 06:04:36	31.06	31.24	22.37	50.00	0.20	-0.00
07/11/2024 06:06:44	31.06	31.78	22.42	50.00	0.10	0.10
07/11/2024 06:08:52	31.06	31.24	23.98	50.00	0.10	-0.00
07/11/2024 06:11:00	31.06	31.24	23.89	50.00	0.20	-0.00
07/11/2024 06:13:08	31.06	31.78	24.03	50.00	0.10	0.10
07/11/2024 06:15:15	31.06	31.78	24.03	50.00	0.10	0.10
07/11/2024 06:17:24	31.06	31.78	23.61	50.00	0.10	0.10
07/11/2024 06:19:32	31.06	31.78	22.42	50.00	0.10	-0.00
07/11/2024 06:21:40	31.06	31.78	22.47	50.00	0.10	0.10
07/11/2024 06:23:47	31.06	31.78	23.98	50.00	0.20	-0.00
07/11/2024 06:25:48	31.06	31.78	23.98	50.00	0.20	0.10
07/11/2024 06:27:49	30.04	32.32	22.47	50.00	0.10	0.10
07/11/2024 06:29:49	30.04	31.78	22.42	50.00	0.10	-0.00
07/11/2024 06:31:49	31.06	31.78	22.60	50.00	0.10	0.10
07/11/2024 06:33:51	30.04	31.78	23.34	50.00	0.10	0.10
07/11/2024 06:35:51	31.06	31.24	23.98	50.00	0.20	-0.00
07/11/2024 06:37:53	30.04	31.78	23.52	50.00	0.20	-0.00
07/11/2024 06:39:53	31.06	31.24	23.38	50.00	0.20	-0.00
07/11/2024 06:41:55	30.04	31.78	22.47	50.00	0.10	-0.00
07/11/2024 06:43:55	31.06	31.78	22.37	50.00	0.10	-0.00
07/11/2024 06:45:56	31.06	31.78	22.42	50.00	0.10	-0.00
07/11/2024 06:47:58	30.04	31.78	22.33	50.00	-0.00	-0.00
07/11/2024 06:49:59	31.06	31.78	23.98	50.00	0.20	-0.00
07/11/2024 06:51:59	30.04	31.78	22.47	50.00	0.10	0.10
07/11/2024 06:53:59	31.06	31.78	23.06	50.00	0.20	-0.00
07/11/2024 06:56:01	31.06	31.24	23.98	50.00	0.10	-0.00
07/11/2024 06:58:02	30.04	31.78	22.33	50.00	0.20	-0.00
07/11/2024 07:00:18	30.04	32.32	23.98	50.00	0.10	0.10
07/11/2024 07:02:23	30.04	32.32	24.07	50.00	0.20	0.10
07/11/2024 07:04:31	31.06	31.78	22.37	50.00	0.10	0.10
07/11/2024 07:06:39	31.06	32.32	23.11	50.00	0.20	0.10
07/11/2024 07:08:47	31.06	31.78	23.80	50.00	0.10	-0.00
07/11/2024 07:10:48	31.06	31.24	24.07	50.00	-0.00	-0.00
07/11/2024 07:12:49	31.06	31.78	23.02	50.00	0.10	0.10
07/11/2024 07:14:49	31.06	31.24	22.33	50.00	0.20	0.10
07/11/2024 07:16:49	30.04	32.32	23.98	50.00	-0.00	-0.00
07/11/2024 07:18:49	31.06	31.78	22.79	50.00	0.10	0.10
07/11/2024 07:20:51	31.06	31.24	22.60	50.00	0.10	0.20
07/11/2024 07:22:53	31.06	31.24	23.93	50.00	0.20	-0.00
07/11/2024 07:24:55	30.04	31.78	22.74	50.00	0.10	-0.00
07/11/2024 07:26:55	31.06	31.24	23.06	50.00	0.10	-0.00
07/11/2024 07:28:55	31.06	31.78	23.38	50.00	0.20	0.10
07/11/2024 07:30:57	30.04	31.78	22.74	50.00	0.10	0.10
07/11/2024 07:32:57	31.06	31.78	23.38	50.00	0.10	-0.00
07/11/2024 07:34:59	31.06	31.78	23.93	50.00	0.10	-0.00
07/11/2024 07:36:59	30.04	31.78	22.33	50.00	0.10	0.10
07/11/2024 07:38:59	30.04	32.32	23.61	50.00	0.10	0.10
07/11/2024 07:41:00	31.06	32.32	22.97	50.00	0.20	0.10
07/11/2024 07:43:00	30.04	31.24	23.98	50.00	0.20	-0.00
07/11/2024 07:45:05	30.04	31.78	24.03	50.00	0.10	-0.00
07/11/2024 07:47:13	31.06	31.78	23.98	50.00	0.10	-0.00
07/11/2024 07:49:21	31.06	31.24	24.03	50.00	0.20	-0.00
07/11/2024 07:51:29	31.06	31.24	22.83	50.00	0.20	0.10
07/11/2024 07:53:37	31.06	31.24	22.65	50.00	0.10	-0.00
07/11/2024 07:55:44	30.04	31.78	23.61	50.00	0.10	0.10
07/11/2024 07:57:44	30.04	31.78	22.33	50.00	-0.00	-0.00
07/11/2024 07:59:44	30.04	31.78	23.66	50.00	0.10	-0.00
07/11/2024 08:01:46	31.06	31.78	22.33	50.00	0.10	0.10
07/11/2024 08:03:46	31.06	31.78	23.98	50.00	0.10	0.10
07/11/2024 08:05:46	31.06	31.78	22.33	50.00	0.10	-0.00
07/11/2024 08:07:46	31.06	31.78	24.03	50.00	0.10	-0.00
07/11/2024 08:09:47	31.06	32.32	22.37	50.00	0.20	0.10
07/11/2024 08:11:48	31.06	31.78	22.47	50.00	-0.00	-0.10
07/11/2024 08:13:49	31.06	31.78	22.33	50.00	0.10	-0.10
07/11/2024 08:15:50	31.06	31.24	23.98	50.00	-0.00	-0.00
07/11/2024 08:17:50	31.06	31.78	22.33	50.00	0.20	0.10
07/11/2024 08:19:50	31.06	31.78	23.93	50.00	0.20	-0.00
07/11/2024 08:21:51	30.04	31.24	23.98	50.00	0.10	0.10
07/11/2024 08:23:52	30.04	31.78	22.33	50.00	0.10	-0.00
07/11/2024 08:25:52	30.04	31.78	23.93	50.00	0.20	0.10
07/11/2024 08:27:59	31.06	31.24	24.07	50.00	0.20	-0.00
07/11/2024 08:30:00	30.04	31.78	23.98	50.00	0.20	0.20
07/11/2024 08:32:01	30.04	31.78	22.33	50.00	0.10	-0.00
07/11/2024 08:34:01	30.04	31.24	22.37	50.00	0.10	-0.00
07/11/2024 08:36:03	31.06	31.24	23.98	50.00	0.20	-0.00
07/11/2024 08:38:04	31.06	31.24	24.03	50.00	0.10	-0.00
07/11/2024 08:40:05	31.06	31.24	23.98	50.00	0.20	-0.00
07/11/2024 08:42:06	31.06	31.78	22.42	50.00	0.10	-0.00
07/11/2024 08:44:06	30.04	31.24	23.98	50.00	0.10	0.10
07/11/2024 08:46:08	30.04	31.78	23.89	50.00	0.10	-0.00
07/11/2024 08:48:10	30.04	31.78	24.03	50.00	0.10	-0.10
07/11/2024 08:50:11	30.04	31.78	22.42	50.00	0.10	-0.00
07/11/2024 08:52:13	30.04	31.78	23.98	50.00	0.20	0.20
07/11/2024 08:54:14	31.06	31.24	23.84	50.00	0.20	0.10
07/11/2024 08:56:15	30.04	31.78	22.60	50.00	0.20	0.10
07/11/2024 08:58:15	31.06	31.24	24.03	50.00	0.20	0.10
07/11/2024 09:00:16	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 09:02:17	30.04	31.78	24.03	50.00	0.10	-0.00
07/11/2024 09:04:17	30.04	31.24	23.98	50.00	0.20	-0.00
07/11/2024 09:06:22	30.04	31.78	23.93	50.00	0.10	-0.00
07/11/2024 09:08:30	30.04	31.78	22.70	50.00	0.10	-0.00
07/11/2024 09:10:39	30.04	31.78	22.33	50.00	0.10	0.10
07/11/2024 09:12:47	30.04	31.78	22.51	50.00	0.10	-0.00
07/11/2024 09:14:48	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 09:16:48	30.04	31.24	23.25	50.00	0.20	0.10
07/11/2024 09:18:48	30.04	31.24	23.89	50.00	0.20	0.10
07/11/2024 09:20:48	30.04	31.24	23.80	50.00	0.20	0.10
07/11/2024 09:22:49	30.04	31.78	24.03	50.00	0.20	0.10
07/11/2024 09:24:49	30.04	31.78	22.51	50.00	0.10	-0.00
07/11/2024 09:26:50	30.04	31.78	23.98	50.00	0.10	0.10
07/11/2024 09:28:50	30.04	31.78	23.61	50.00	0.10	0.10
07/11/2024 09:30:51	30.04	31.78	23.38	50.00	-0.00	-0.00
07/11/2024 09:32:53	30.04	31.78	22.51	50.00	-0.00	-0.00
07/11/2024 09:34:55	30.04	31.78	23.98	50.00	0.10	-0.00
07/11/2024 09:36:56	30.04	32.32	23.93	50.00	0.20	0.10
07/11/2024 09:38:56	30.04	31.24	22.47	50.00	0.10	0.10
07/11/2024 09:40:57	29.02	31.78	23.80	50.00	-0.00	-0.00
07/11/2024 09:42:57	30.04	31.24	24.07	50.00	0.10	-0.10
07/11/2024 09:44:59	30.04	31.78	23.80	50.00	0.10	-0.00
07/11/2024 09:47:01	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 09:49:04	30.04	31.78	24.03	50.00	0.10	0.10
07/11/2024 09:51:10	30.04	31.78	23.89	50.00	0.20	0.10
07/11/2024 09:53:16	30.04	31.24	24.03	50.00	0.10	-0.00
07/11/2024 09:55:22	30.04	31.24	23.98	50.00	0.20	0.10
07/11/2024 09:57:28	30.04	31.78	23.98	50.00	0.20	-0.00
07/11/2024 09:59:34	30.04	31.78	23.98	50.00	0.10	-0.00
07/11/2024 10:01:39	30.04	31.24	23.98	50.00	0.20	-0.00
07/11/2024 10:03:46	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 10:05:52	30.04	31.78	24.03	50.00	0.10	0.10
07/11/2024 10:07:58	30.04	31.24	23.02	50.00	0.10	0.10
07/11/2024 10:10:04	29.02	31.78	22.51	50.00	0.10	-0.00
07/11/2024 10:12:10	30.04	31.78	22.33	50.00	0.10	-0.00
07/11/2024 10:14:16	30.04	31.24	22.37	50.00	0.10	-0.00
07/11/2024 10:16:22	30.04	31.24	24.03	50.00	0.10	-0.00
07/11/2024 10:18:27	29.02	31.78	24.03	50.00	0.10	0.10
07/11/2024 10:20:33	30.04	31.24	24.03	50.00	0.20	0.10
07/11/2024 10:22:39	30.04	31.78	22.60	50.00	0.10	0.10
07/11/2024 10:24:45	30.04	31.24	23.93	50.00	0.20	0.10
07/11/2024 10:26:50	30.04	31.24	23.98	50.00	0.20	0.10
07/11/2024 10:28:56	30.04	31.78	22.33	50.00	0.20	0.10
07/11/2024 10:31:01	30.04	31.24	23.93	50.00	0.10	-0.00
07/11/2024 10:33:07	30.04	31.24	23.98	50.00	0.10	0.10
07/11/2024 10:35:13	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 10:37:19	30.04	31.78	23.98	50.00	0.10	-0.00
07/11/2024 10:39:25	29.02	31.24	23.98	50.00	0.10	0.10
07/11/2024 10:41:32	30.04	31.24	23.98	50.00	0.20	-0.00
07/11/2024 10:43:38	30.04	31.24	24.03	50.00	0.10	-0.00
07/11/2024 10:45:44	30.04	31.78	23.98	50.00	0.10	-0.00
07/11/2024 10:47:50	30.04	31.24	22.37	50.00	0.10	0.10
07/11/2024 10:49:56	30.04	31.24	23.20	50.00	0.20	0.10
07/11/2024 10:52:02	29.02	31.24	22.42	50.00	0.10	-0.00
07/11/2024 10:54:08	30.04	31.24	24.03	50.00	0.10	-0.00
07/11/2024 10:56:13	29.02	31.24	24.07	50.00	0.10	0.10
07/11/2024 10:58:20	30.04	31.24	22.33	50.00	0.10	0.10
07/11/2024 11:00:25	30.04	31.24	23.89	50.00	0.20	-0.00
07/11/2024 11:02:31	30.04	31.24	23.89	50.00	0.10	-0.00
07/11/2024 11:04:37	30.04	31.78	23.93	50.00	0.20	0.10
07/11/2024 11:06:43	30.04	31.24	23.98	50.00	0.10	0.10
07/11/2024 11:08:49	30.04	31.24	24.03	50.00	0.10	0.10
07/11/2024 11:10:56	30.04	30.69	24.03	50.00	0.10	-0.00
07/11/2024 11:13:01	30.04	30.69	24.03	50.00	0.20	-0.00
07/11/2024 11:15:08	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 11:17:13	30.04	30.69	24.03	50.00	0.20	-0.00
07/11/2024 11:19:19	30.04	31.24	23.89	50.00	0.10	0.10
07/11/2024 11:21:25	30.04	31.24	23.98	50.00	0.10	0.10
07/11/2024 11:23:31	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 11:25:36	30.04	31.24	24.07	50.00	0.10	0.10
07/11/2024 11:27:42	30.04	31.24	23.61	50.00	0.20	-0.00
07/11/2024 11:29:48	30.04	31.24	23.20	50.00	0.10	-0.00
07/11/2024 11:31:54	30.04	31.24	22.51	50.00	0.10	0.10
07/11/2024 11:34:00	30.04	31.24	24.07	50.00	0.10	0.10
07/11/2024 11:36:05	30.04	31.24	24.03	50.00	0.20	0.10
07/11/2024 11:38:11	30.04	31.24	22.33	50.00	0.10	-0.00
07/11/2024 11:40:16	30.04	30.69	23.98	50.00	0.20	-0.00
07/11/2024 11:42:22	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 11:44:28	30.04	31.24	23.48	50.00	0.10	-0.00
07/11/2024 11:46:33	30.04	30.69	23.98	50.00	0.20	-0.00
07/11/2024 11:48:39	30.04	31.24	24.03	50.00	0.10	0.10
07/11/2024 11:50:44	30.04	31.24	23.25	50.00	0.10	0.10
07/11/2024 11:52:50	30.04	30.69	23.98	50.00	0.20	0.10
07/11/2024 11:54:56	30.04	31.24	23.52	50.00	0.10	0.10
07/11/2024 11:57:02	30.04	31.24	24.07	50.00	0.10	0.10
07/11/2024 11:59:07	30.04	31.24	24.03	50.00	0.10	0.10
07/11/2024 12:01:13	29.02	31.24	22.56	50.00	0.10	0.10
07/11/2024 12:03:18	30.04	30.69	24.03	50.00	0.10	-0.00
07/11/2024 12:05:23	30.04	30.69	23.98	50.00	0.20	-0.00
07/11/2024 12:07:29	30.04	30.69	23.98	50.00	0.20	-0.00
07/11/2024 12:09:34	30.04	31.24	23.98	50.00	0.20	0.10
07/11/2024 12:11:39	29.02	31.24	22.65	50.00	0.10	-0.00
07/11/2024 12:13:45	29.02	31.24	22.56	50.00	0.10	-0.00
07/11/2024 12:15:51	30.04	30.69	23.98	50.00	0.10	-0.00
07/11/2024 12:17:57	30.04	30.69	23.84	50.00	0.10	0.10
07/11/2024 12:20:02	30.04	30.69	22.47	50.00	0.20	-0.00
07/11/2024 12:22:08	30.04	30.69	23.98	50.00	0.20	-0.00
07/11/2024 12:24:13	30.04	31.24	23.98	50.00	0.10	0.10
07/11/2024 12:26:19	30.04	31.24	23.25	50.00	0.20	-0.00
07/11/2024 12:28:24	30.04	30.69	23.98	50.00	0.10	-0.00
07/11/2024 12:30:30	30.04	30.69	24.03	50.00	0.10	-0.00
07/11/2024 12:32:36	30.04	31.24	22.37	50.00	0.10	-0.00
07/11/2024 12:34:42	30.04	31.24	23.98	50.00	0.10	-0.00
07/11/2024 12:36:48	30.04	31.24	23.98	50.00	0.10	0.10
07/11/2024 12:38:54	29.02	30.69	23.11	50.00	0.10	0.10
07/11/2024 12:41:00	30.04	30.69	23.98	50.00	0.10	-0.00
07/11/2024 12:43:06	30.04	30.69	22.79	50.00	0.10	-0.00
07/11/2024 12:45:12	30.04	30.69	24.03	50.00	0.20	0.10
07/11/2024 12:47:18	30.04	30.69	23.71	50.00	0.20	-0.00
07/11/2024 12:49:24	30.04	30.69	24.03	50.00	0.10	0.10
07/11/2024 12:51:30	30.04	30.69	23.71	50.00	0.20	-0.00
07/11/2024 12:53:35	30.04	30.69	22.37	50.00	0.10	-0.00
07/11/2024 12:55:41	30.04	30.69	22.33	50.00	0.10	-0.00
07/11/2024 12:57:46	30.04	30.69	23.66	50.00	0.10	-0.00
07/11/2024 12:59:52	30.04	30.69	24.03	50.00	0.10	0.10
07/11/2024 13:01:58	30.04	30.15	22.33	50.00	0.20	-0.00
07/11/2024 13:04:03	30.04	30.15	23.98	50.00	0.10	-0.00
07/11/2024 13:06:09	30.04	30.69	23.89	50.00	0.20	-0.00
07/11/2024 13:08:15	30.04	30.69	23.98	50.00	0.10	0.10
07/11/2024 13:10:21	30.04	30.15	23.98	50.00	0.20	-0.00
07/11/2024 13:12:27	31.06	30.69	23.80	50.00	0.20	-0.00
07/11/2024 13:14:32	30.04	29.60	23.75	50.00	0.10	-0.00
07/11/2024 13:16:37	31.06	30.15	23.11	50.00	0.10	-0.00
07/11/2024 13:18:43	30.04	30.69	22.42	50.00	0.10	0.10
07/11/2024 13:20:48	31.06	30.15	23.89	50.00	0.20	-0.00
07/11/2024 13:22:53	30.04	30.15	22.33	50.00	0.10	-0.00
07/11/2024 13:24:59	31.06	30.15	22.33	50.00	0.20	-0.00
07/11/2024 13:27:05	30.04	30.15	22.33	50.00	0.10	0.10
07/11/2024 13:29:10	30.04	30.15	23.43	50.00	0.10	-0.00
07/11/2024 13:30:02	30.04	30.15	23.84	50.00	0.10	0.10
07/11/2024 13:31:17	31.06	29.60	23.02	50.00	0.10	-0.00
07/11/2024 13:33:22	30.04	30.15	23.93	50.00	0.10	-0.00
07/11/2024 13:35:29	31.06	29.60	23.02	50.00	0.20	-0.00
07/11/2024 13:37:34	31.06	29.60	23.93	50.00	0.10	-0.00
07/11/2024 13:39:40	31.06	30.15	22.33	50.00	0.10	-0.00
07/11/2024 13:41:45	30.04	29.60	22.42	50.00	0.10	-0.00
07/11/2024 13:43:51	31.06	29.60	23.98	50.00	0.20	-0.00
07/11/2024 13:45:56	31.06	29.60	23.93	50.00	0.20	-0.00
07/11/2024 13:48:01	31.06	30.15	23.98	50.00	0.10	0.10
07/11/2024 13:50:07	31.06	29.60	22.60	50.00	0.10	-0.00
07/11/2024 13:52:12	31.06	29.60	23.93	50.00	0.20	-0.00
07/11/2024 13:54:18	31.06	29.60	23.98	50.00	0.10	-0.00
07/11/2024 13:56:24	31.06	29.60	22.42	50.00	0.10	-0.00
07/11/2024 13:58:30	31.06	29.60	22.47	50.00	0.10	-0.00
07/11/2024 14:00:36	31.06	29.60	22.42	50.00	0.10	-0.00
07/11/2024 14:02:42	31.06	29.06	23.93	50.00	0.20	-0.00
07/11/2024 14:04:47	31.06	29.06	23.93	50.00	0.20	-0.00
07/11/2024 14:06:53	31.06	29.60	22.37	50.00	0.10	0.10
07/11/2024 14:08:58	31.06	29.60	22.70	50.00	0.10	-0.00
07/11/2024 14:11:04	31.06	29.60	23.98	50.00	0.10	-0.00
07/11/2024 14:13:09	31.06	29.60	22.93	50.00	0.10	-0.00
07/11/2024 14:15:14	31.06	29.60	23.98	50.00	0.10	0.10
07/11/2024 14:17:20	31.06	29.60	22.51	50.00	0.20	-0.00
07/11/2024 14:19:26	31.06	29.60	22.42	50.00	0.10	-0.00
07/11/2024 14:21:32	31.06	30.15	22.51	50.00	0.10	-0.00
07/11/2024 14:23:37	31.06	29.60	23.89	50.00	0.10	-0.00
07/11/2024 14:25:42	31.06	29.60	23.93	50.00	0.20	-0.00
07/11/2024 14:27:48	31.06	30.15	23.25	50.00	0.20	-0.00
07/11/2024 14:29:53	31.06	29.60	22.42	50.00	0.10	-0.00
07/11/2024 14:31:59	31.06	29.60	23.98	50.00	0.20	-0.00
07/11/2024 14:34:04	31.06	29.60	22.37	50.00	0.10	-0.00
07/11/2024 14:36:10	31.06	30.15	22.42	50.00	0.10	0.10
07/11/2024 14:38:16	31.06	29.60	23.93	50.00	0.20	-0.00
07/11/2024 14:40:20	31.06	29.60	23.15	50.00	0.20	-0.00
07/11/2024 14:42:26	31.06	29.60	24.03	50.00	0.10	-0.00
07/11/2024 14:44:32	31.06	29.60	22.65	50.00	0.10	-0.00
07/11/2024 14:46:38	31.06	30.15	22.37	50.00	0.10	0.10
07/11/2024 14:48:44	31.06	30.15	23.93	50.00	0.10	0.10
07/11/2024 14:50:49	31.06	30.15	22.51	50.00	0.10	-0.00
07/11/2024 15:45:07	31.06	32.87	22.28	48.75	0.10	0.10
07/11/2024 15:47:07	31.06	32.32	22.37	48.75	0.20	-0.00
07/11/2024 15:52:35	32.07	30.69	22.33	48.75	0.10	0.10
07/11/2024 15:54:36	32.07	30.69	23.57	48.75	0.10	-0.00
07/11/2024 15:56:36	32.07	30.69	23.38	48.75	0.10	0.10
07/11/2024 15:58:36	32.07	29.60	22.42	48.75	0.20	-0.00
07/11/2024 16:00:36	33.09	29.60	23.25	48.75	0.10	-0.00
07/11/2024 16:04:34	32.07	29.06	23.15	48.75	0.10	-0.00
07/11/2024 16:06:34	33.09	28.52	22.33	48.75	0.10	-0.00
07/11/2024 16:08:34	33.09	28.52	22.47	48.75	0.20	-0.00
07/11/2024 16:10:34	33.09	28.52	22.47	48.75	0.10	0.10
07/11/2024 16:12:35	33.09	28.52	22.51	48.75	0.10	-0.00
07/11/2024 16:14:35	33.09	28.52	22.47	48.75	0.10	-0.00
07/11/2024 16:16:35	33.09	27.97	22.47	48.75	0.10	-0.00
07/11/2024 16:18:36	33.09	27.97	22.42	48.75	0.10	0.10
07/11/2024 16:20:36	33.09	27.97	22.33	48.75	0.10	0.10
07/11/2024 16:22:36	33.09	27.97	22.33	48.75	0.10	-0.00
07/11/2024 16:24:37	33.09	27.43	22.37	48.75	0.10	-0.00
07/11/2024 16:26:39	33.09	27.43	22.47	48.75	0.10	-0.00
07/11/2024 16:28:39	34.11	27.43	22.33	48.75	0.10	0.10
07/11/2024 16:30:40	33.09	27.43	22.51	48.75	0.10	0.10
07/11/2024 16:32:42	34.11	27.43	22.51	48.75	0.10	-0.00
07/11/2024 16:34:42	34.11	26.89	22.42	48.75	0.10	-0.00
07/11/2024 16:36:43	34.11	26.89	22.42	48.75	0.10	-0.00
07/11/2024 16:38:45	34.11	27.43	22.42	48.75	0.10	-0.00
07/11/2024 16:40:45	34.11	27.43	22.33	48.75	0.10	0.10
07/11/2024 16:42:46	34.11	26.89	22.51	48.75	0.10	-0.00
07/11/2024 16:44:46	34.11	27.43	22.51	48.75	0.10	-0.00
07/11/2024 16:46:46	34.11	27.43	22.33	48.75	0.10	-0.00
07/11/2024 16:48:47	34.11	26.89	22.51	48.75	0.10	-0.00
07/11/2024 16:50:49	34.11	27.43	22.47	48.75	0.10	-0.00
07/11/2024 16:52:49	34.11	26.89	22.37	48.75	0.10	-0.00
07/11/2024 16:54:50	34.11	26.89	22.47	48.75	0.10	-0.00
07/11/2024 16:56:51	34.11	26.89	22.42	48.75	0.10	-0.00
07/11/2024 16:58:51	34.11	26.89	22.42	48.75	0.10	0.10
07/11/2024 17:00:51	34.11	26.89	22.33	48.75	0.10	-0.00
07/11/2024 17:02:51	34.11	26.89	22.37	48.75	0.10	0.10
07/11/2024 17:04:51	34.11	26.89	22.33	48.75	0.10	-0.00
07/11/2024 17:06:51	34.11	26.89	22.37	48.75	0.10	0.10
07/11/2024 17:08:51	34.11	26.89	22.42	48.75	0.10	-0.00
07/11/2024 17:10:52	34.11	26.89	22.28	48.75	0.20	0.10
07/11/2024 17:12:52	34.11	26.89	22.37	48.75	0.10	-0.00
07/11/2024 17:14:52	34.11	26.89	22.51	48.75	0.10	0.10
07/11/2024 17:16:52	35.13	26.89	22.33	48.75	0.10	-0.00
07/11/2024 17:18:52	35.13	26.89	22.37	48.75	0.20	-0.00
07/11/2024 17:20:52	35.13	27.43	22.33	48.75	0.10	0.10
07/11/2024 17:22:53	34.11	26.89	22.33	48.75	0.10	-0.00
07/11/2024 17:24:53	35.13	26.89	22.33	48.75	0.20	-0.00
07/11/2024 17:26:53	35.13	26.89	22.33	48.75	0.10	-0.00
07/11/2024 17:28:53	35.13	26.89	22.37	48.75	0.10	0.10
07/11/2024 17:30:53	35.13	27.43	22.42	48.75	0.10	-0.00
07/11/2024 17:32:53	35.13	26.89	22.47	48.75	0.10	-0.00
07/11/2024 17:34:53	35.13	26.89	22.33	48.75	0.10	-0.00
07/11/2024 17:36:54	35.13	26.89	22.37	48.75	0.10	-0.00
07/11/2024 17:38:54	35.13	26.89	22.33	48.75	0.10	0.10
07/11/2024 17:40:54	35.13	26.89	22.42	48.75	0.10	0.10
07/11/2024 17:42:54	35.13	26.89	22.33	48.75	0.10	-0.00
07/11/2024 17:44:54	35.13	27.43	22.33	48.75	0.10	0.10
07/11/2024 17:46:54	35.13	27.43	22.37	48.75	0.10	-0.00
07/11/2024 17:48:54	35.13	26.89	22.37	48.75	0.10	0.10
07/11/2024 17:50:54	35.13	27.43	22.37	48.75	0.20	-0.00
07/11/2024 17:52:54	35.13	27.43	22.33	48.75	0.10	0.10
07/11/2024 17:54:54	35.13	27.43	22.37	48.75	0.10	0.10
07/11/2024 17:56:55	35.13	27.43	22.28	48.75	0.10	-0.00
07/11/2024 17:58:55	35.13	27.43	22.33	48.75	0.10	-0.00
07/11/2024 18:00:55	35.13	27.43	22.37	48.75	0.10	-0.00
07/11/2024 18:02:55	35.13	27.43	22.42	48.75	0.10	-0.00
07/11/2024 18:04:55	35.13	27.43	22.37	48.75	0.10	-0.00
07/11/2024 18:06:55	35.13	27.43	22.47	48.75	0.20	0.10
07/11/2024 18:08:55	35.13	27.97	22.47	48.75	0.10	-0.00
07/11/2024 18:10:55	35.13	27.43	22.51	48.75	0.10	-0.00
07/11/2024 18:12:55	35.13	27.97	22.42	48.75	0.10	-0.00
07/11/2024 18:15:14	35.13	27.97	22.51	48.75	0.10	0.10
07/11/2024 18:17:14	35.13	27.97	22.37	48.75	0.10	-0.00
07/11/2024 18:19:14	35.13	27.97	22.37	48.75	0.20	0.10
07/11/2024 18:21:14	35.13	27.97	22.42	48.75	0.10	0.10
07/11/2024 18:23:14	35.13	27.97	22.42	48.75	0.10	-0.00
07/11/2024 18:25:14	35.13	27.97	22.42	48.75	0.10	0.10
07/11/2024 18:27:15	35.13	27.97	22.42	48.75	0.10	0.10
07/11/2024 18:29:15	35.13	28.52	22.37	48.75	0.10	-0.00
07/11/2024 18:31:15	35.13	27.97	22.42	48.75	0.10	0.10
07/11/2024 18:33:15	35.13	28.52	22.37	48.75	0.10	-0.00
07/11/2024 18:35:15	35.13	27.97	22.42	48.75	0.10	0.10
07/11/2024 18:37:15	35.13	28.52	22.37	48.75	0.10	-0.00
07/11/2024 18:39:15	35.13	28.52	22.37	48.75	0.10	0.10
07/11/2024 18:41:15	35.13	28.52	22.47	48.75	0.10	-0.00
07/11/2024 18:43:15	35.13	28.52	22.42	48.75	0.10	0.10
07/11/2024 18:45:16	35.13	29.06	22.42	48.75	0.20	0.10
07/11/2024 18:47:16	35.13	28.52	22.42	48.75	0.10	-0.00
07/11/2024 18:49:16	35.13	28.52	22.37	48.75	0.10	-0.00
07/11/2024 18:51:16	35.13	28.52	22.33	48.75	0.10	-0.00
07/11/2024 18:53:17	35.13	29.06	22.47	48.75	0.10	0.10
07/11/2024 18:55:17	35.13	29.06	22.51	48.75	0.10	0.10
07/11/2024 18:57:17	35.13	29.06	22.42	48.75	0.10	0.10
07/11/2024 19:00:34	35.13	29.06	22.51	48.75	0.10	0.10
07/11/2024 19:02:34	35.13	29.06	22.56	48.75	0.10	-0.00
07/11/2024 19:04:34	35.13	29.06	22.42	48.75	0.10	0.10
07/11/2024 19:06:34	35.13	29.06	22.47	48.75	0.10	-0.00
07/11/2024 19:08:35	35.13	29.06	22.37	48.75	0.10	-0.00
07/11/2024 19:10:35	35.13	29.06	22.37	50.75	0.10	0.10
07/11/2024 19:12:35	35.13	29.06	22.42	50.75	0.10	-0.00
07/11/2024 19:14:35	35.13	29.06	22.37	50.75	0.10	-0.00
07/11/2024 19:16:36	35.13	29.06	22.42	50.75	0.20	0.10
07/11/2024 19:18:36	35.13	29.60	22.47	50.75	0.10	-0.00
07/11/2024 19:20:36	35.13	29.60	22.37	50.75	0.10	-0.00
07/11/2024 19:22:36	35.13	29.60	22.37	50.75	0.10	0.10
07/11/2024 19:24:36	35.13	30.15	22.37	50.75	0.10	-0.00
07/11/2024 19:26:37	35.13	29.60	22.42	50.75	0.10	0.10
07/11/2024 19:28:37	35.13	29.60	22.42	50.75	0.10	0.10
07/11/2024 19:30:37	35.13	29.60	22.33	50.75	0.10	0.10
07/11/2024 19:32:38	35.13	29.60	22.42	50.75	0.10	0.10
07/11/2024 19:34:38	35.13	29.60	22.47	50.75	0.20	0.10
07/11/2024 19:36:38	34.11	30.15	22.33	50.75	0.10	-0.00
07/11/2024 19:38:38	34.11	30.15	22.47	50.75	0.10	0.10
07/11/2024 19:40:38	34.11	29.60	22.37	50.75	0.10	-0.00
07/11/2024 19:42:38	35.13	30.15	22.47	50.75	0.10	0.10
07/11/2024 19:44:38	34.11	29.60	22.42	50.75	0.20	0.10
07/11/2024 19:46:39	34.11	30.15	22.37	50.75	0.10	0.10
07/11/2024 19:48:39	34.11	30.15	22.37	50.75	0.10	-0.00
07/11/2024 19:50:39	34.11	30.15	22.42	50.75	0.10	0.10
07/11/2024 19:52:39	34.11	30.15	22.33	50.75	0.10	-0.00
07/11/2024 19:54:40	34.11	30.15	22.47	50.75	0.10	0.10
07/11/2024 19:56:40	34.11	30.15	22.42	50.75	0.10	0.10
07/11/2024 19:58:40	34.11	30.69	22.37	50.75	0.10	-0.00
07/11/2024 20:00:40	34.11	30.15	22.42	50.75	0.10	0.10
07/11/2024 20:02:40	34.11	30.15	22.51	50.75	0.10	-0.00
07/11/2024 20:04:40	34.11	30.69	22.42	50.75	0.10	0.10
07/11/2024 20:06:41	34.11	30.69	22.37	50.75	0.10	0.10
07/11/2024 20:08:41	34.11	30.69	22.42	50.75	0.10	-0.00
07/11/2024 20:10:41	34.11	30.69	22.47	50.75	0.10	0.10
07/11/2024 20:12:41	34.11	30.69	22.47	50.75	0.10	0.10
07/11/2024 20:14:42	34.11	30.69	22.37	50.75	0.10	0.10
07/11/2024 20:16:42	34.11	30.69	22.37	50.75	0.10	-0.00
07/11/2024 20:18:42	34.11	30.69	22.42	50.75	0.10	0.10
07/11/2024 20:20:42	34.11	30.69	22.42	50.75	0.10	0.10
07/11/2024 20:22:42	34.11	30.69	22.42	50.75	0.10	0.10
07/11/2024 20:24:43	34.11	30.69	22.42	50.75	0.10	-0.00
07/11/2024 20:26:43	34.11	30.69	22.51	50.75	0.10	0.10
07/11/2024 20:28:43	34.11	31.24	22.42	50.75	0.10	0.10
07/11/2024 20:30:43	34.11	31.24	22.47	50.75	0.10	0.10
07/11/2024 20:32:43	33.09	31.24	22.42	50.75	0.10	0.10
07/11/2024 20:34:44	33.09	31.78	22.51	50.75	0.10	0.10
07/11/2024 20:36:45	33.09	31.78	22.42	50.75	0.10	0.10
07/11/2024 20:38:45	33.09	31.78	22.37	50.75	0.10	0.10
07/11/2024 20:40:45	33.09	31.78	22.47	50.75	0.10	0.10
07/11/2024 20:42:45	33.09	31.24	22.56	50.75	0.10	-0.00
07/11/2024 20:44:45	33.09	32.32	22.47	50.75	0.10	-0.00
07/11/2024 20:46:46	33.09	31.78	22.42	50.75	0.10	0.10
07/11/2024 20:48:46	33.09	31.78	22.51	50.75	0.10	0.10
07/11/2024 20:50:46	33.09	32.32	22.47	50.75	0.10	0.10
07/11/2024 20:52:47	33.09	32.32	22.47	50.75	0.10	0.10
07/11/2024 20:54:47	33.09	32.32	22.47	50.75	0.10	0.10
07/11/2024 20:56:49	33.09	32.32	22.51	50.75	0.10	0.10
07/11/2024 20:58:49	33.09	32.32	22.37	50.75	0.10	0.10
07/11/2024 21:00:49	32.07	32.32	22.51	50.75	0.10	0.10
07/11/2024 21:02:50	32.07	32.87	22.56	50.75	0.10	0.10
07/11/2024 21:04:50	33.09	32.87	22.42	50.75	0.10	-0.00
07/11/2024 21:06:50	32.07	32.87	22.37	50.75	0.10	0.10
07/11/2024 21:08:50	32.07	32.87	23.38	50.75	0.10	-0.00
07/11/2024 21:10:51	32.07	32.87	22.47	50.75	0.10	0.10
07/11/2024 21:12:51	32.07	32.87	22.37	50.75	0.10	-0.00
07/11/2024 21:14:51	32.07	32.87	22.33	50.75	0.10	0.10
07/11/2024 21:16:51	32.07	32.87	22.37	50.75	0.10	-0.00
07/11/2024 21:18:52	32.07	32.87	22.51	50.75	0.10	0.10
07/11/2024 21:20:52	32.07	32.87	22.74	50.75	0.10	0.10
07/11/2024 21:22:52	32.07	32.87	22.33	50.75	0.10	0.10
07/11/2024 21:24:53	32.07	33.41	22.33	50.75	0.10	0.10
07/11/2024 21:26:53	32.07	33.41	23.84	50.75	0.10	-0.00
07/11/2024 21:28:53	31.06	33.41	22.28	50.75	0.10	0.10
07/11/2024 21:30:53	31.06	33.41	22.33	50.75	0.10	0.10
07/11/2024 21:32:53	31.06	33.41	23.80	50.75	0.10	0.10
07/11/2024 21:34:53	31.06	33.41	22.33	50.75	0.10	0.10
07/11/2024 21:36:54	31.06	33.96	22.33	50.75	0.10	0.10
07/11/2024 21:38:54	31.06	33.41	22.60	50.75	0.10	0.10
07/11/2024 21:40:54	31.06	33.96	22.28	50.75	0.10	0.10
07/11/2024 21:42:54	31.06	33.41	22.33	50.75	0.10	-0.00
07/11/2024 21:44:55	31.06	33.41	23.89	50.75	0.20	0.10
07/11/2024 21:46:55	31.06	33.96	23.20	50.75	0.10	0.10
07/11/2024 21:48:55	31.06	33.96	23.66	50.75	0.10	0.10
07/11/2024 21:50:55	31.06	33.96	23.02	50.75	0.10	0.10
07/11/2024 21:52:56	31.06	33.96	23.48	50.75	0.10	0.10
07/11/2024 21:54:56	31.06	33.96	22.24	50.75	0.20	0.10
07/11/2024 21:56:56	31.06	33.96	22.33	50.75	0.10	0.10
07/11/2024 21:58:56	31.06	33.41	23.57	50.75	0.10	0.10
07/11/2024 22:00:56	31.06	33.96	23.89	50.75	0.10	-0.00
07/11/2024 22:02:57	31.06	33.41	22.28	50.75	0.10	0.10
07/11/2024 22:04:57	31.06	33.41	22.28	50.75	0.20	0.10
07/11/2024 22:06:57	31.06	33.41	23.80	50.75	0.20	0.10
07/11/2024 22:09:00	31.06	33.96	22.37	50.75	0.10	0.10
07/11/2024 22:11:00	31.06	33.41	22.24	50.75	0.10	-0.00
07/11/2024 22:13:00	31.06	33.41	22.28	50.75	0.20	0.10
07/11/2024 22:15:01	31.06	33.41	22.24	50.75	0.10	0.10
07/11/2024 22:17:01	30.04	33.96	23.57	50.75	0.10	0.10
07/11/2024 22:19:01	31.06	33.41	22.51	50.75	0.20	0.10
07/11/2024 22:21:01	30.04	33.96	23.75	50.75	0.10	0.10
07/11/2024 22:23:02	31.06	33.41	22.24	50.75	0.10	0.10
07/11/2024 22:25:02	31.06	33.96	23.84	50.75	0.20	0.10
07/11/2024 22:27:02	30.04	33.41	23.43	50.75	0.10	0.10
07/11/2024 22:29:02	30.04	33.41	23.71	50.75	0.10	-0.00
07/11/2024 22:31:05	30.04	33.96	22.51	50.75	0.10	0.10
07/11/2024 22:33:05	30.04	33.41	23.43	50.75	0.20	0.10
07/11/2024 22:35:05	31.06	33.96	23.38	50.75	0.10	0.10
07/11/2024 22:37:06	30.04	33.41	23.89	50.75	0.10	-0.00
07/11/2024 22:39:06	30.04	33.41	23.75	50.75	0.10	0.10
07/11/2024 22:41:06	30.04	33.41	22.56	50.75	0.10	0.10
07/11/2024 22:43:06	30.04	33.41	22.56	50.75	0.10	0.10
07/11/2024 22:45:06	30.04	33.41	22.19	50.75	0.20	0.10
07/11/2024 22:47:06	30.04	33.41	22.33	50.75	0.20	0.10
07/11/2024 22:49:06	30.04	33.41	23.61	50.75	0.10	0.10
07/11/2024 22:51:06	30.04	33.41	23.89	50.75	0.10	0.10
07/11/2024 22:53:07	30.04	33.41	23.93	50.75	0.10	0.10
07/11/2024 22:55:07	30.04	33.41	22.24	50.75	0.20	0.10
07/11/2024 22:57:07	30.04	33.41	22.33	50.75	0.10	0.10
07/11/2024 22:59:08	30.04	32.87	22.33	50.75	0.10	0.10
07/11/2024 23:01:08	30.04	33.41	23.84	50.75	0.10	0.10
07/11/2024 23:03:08	30.04	32.87	22.42	50.75	0.20	0.10
07/11/2024 23:05:08	30.04	33.41	23.93	50.75	0.20	0.10
07/11/2024 23:07:08	30.04	33.41	23.93	50.75	0.10	0.10
07/11/2024 23:09:08	30.04	33.41	23.89	50.75	0.10	0.10
07/11/2024 23:11:09	30.04	33.41	22.83	50.75	0.10	0.10
07/11/2024 23:13:09	30.04	33.41	23.89	50.75	0.10	0.10
07/11/2024 23:15:09	30.04	33.41	23.93	50.75	0.20	0.10
07/11/2024 23:17:09	30.04	32.87	23.89	50.75	0.10	-0.00
07/11/2024 23:19:09	30.04	33.41	22.79	50.75	0.10	0.10
07/11/2024 23:21:12	30.04	33.41	23.98	50.75	0.10	0.10
07/11/2024 23:23:12	30.04	33.41	23.89	50.75	0.20	0.10
07/11/2024 23:25:12	30.04	33.41	23.89	50.75	0.20	0.10
07/11/2024 23:27:12	29.02	33.41	23.02	50.75	0.10	0.10
07/11/2024 23:29:13	30.04	33.41	23.89	50.75	0.20	0.10
07/11/2024 23:31:13	30.04	32.87	23.89	50.75	0.20	0.10
07/11/2024 23:33:13	30.04	32.32	23.93	50.75	0.20	-0.00
07/11/2024 23:35:13	30.04	32.87	23.93	50.75	0.10	0.10
07/11/2024 23:37:13	30.04	32.87	23.84	50.75	0.10	-0.00
07/11/2024 23:39:14	30.04	32.87	23.93	50.75	0.10	0.10
07/11/2024 23:41:14	29.02	32.87	23.98	50.75	-0.00	0.10
07/11/2024 23:43:14	30.04	32.87	22.79	50.75	0.10	0.10
07/11/2024 23:45:14	30.04	32.87	23.89	50.75	0.20	0.10
07/11/2024 23:47:15	29.02	32.87	22.19	50.75	0.10	0.10
07/11/2024 23:49:16	30.04	32.87	24.03	50.75	0.10	0.10
07/11/2024 23:51:16	29.02	32.87	22.56	50.75	0.10	0.10
07/11/2024 23:53:17	29.02	32.87	23.93	50.75	0.10	0.10
07/11/2024 23:55:17	29.02	32.32	23.43	50.75	0.10	0.10
07/11/2024 23:57:17	29.02	32.87	23.75	50.75	0.10	0.10
07/11/2024 23:59:17	29.02	32.32	22.33	50.75	0.10	0.10
08/11/2024 00:01:17	29.02	32.87	22.42	50.75	0.20	0.10
08/11/2024 00:03:17	29.02	32.32	23.25	50.75	0.10	0.10
08/11/2024 00:05:18	29.02	32.87	22.37	50.75	0.10	0.10
08/11/2024 00:07:18	29.02	31.78	23.93	50.75	0.10	0.10
08/11/2024 00:09:18	29.02	32.32	22.47	50.75	0.10	0.10
08/11/2024 00:11:20	29.02	32.32	22.33	50.75	0.10	0.10
08/11/2024 00:13:20	29.02	32.32	23.93	50.75	0.20	0.10
08/11/2024 00:15:20	29.02	32.32	22.28	50.75	0.10	-0.00
08/11/2024 00:17:21	29.02	31.78	23.93	50.75	0.20	0.10
08/11/2024 00:19:21	29.02	31.78	23.93	50.75	0.20	0.10
08/11/2024 00:21:21	29.02	32.32	22.74	50.75	0.10	0.10
08/11/2024 00:23:22	29.02	32.32	22.60	50.75	0.10	0.10
08/11/2024 00:25:22	29.02	32.32	23.98	50.75	0.10	0.10
08/11/2024 00:27:22	29.02	32.32	23.84	50.75	0.10	0.10
08/11/2024 00:29:22	29.02	31.78	23.20	50.75	0.20	0.10
08/11/2024 00:31:23	29.02	32.32	23.80	50.75	0.10	-0.00
08/11/2024 00:33:23	29.02	32.32	22.37	50.75	0.10	0.10
08/11/2024 00:35:23	29.02	32.32	23.93	50.75	0.10	0.10
08/11/2024 00:37:23	29.02	32.32	22.15	50.75	0.10	0.10
08/11/2024 00:39:23	29.02	32.32	22.47	50.75	0.20	0.10
08/11/2024 00:41:24	29.02	31.78	22.88	50.75	0.10	0.10
08/11/2024 00:43:24	29.02	31.78	22.37	50.75	0.10	0.10
08/11/2024 00:45:24	29.02	32.32	22.19	50.75	0.10	0.10
08/11/2024 00:47:24	29.02	32.32	23.93	50.75	0.10	0.10
08/11/2024 00:49:24	29.02	31.78	23.89	50.75	0.10	0.10
08/11/2024 00:51:24	29.02	32.32	23.75	50.75	0.10	0.10
08/11/2024 00:53:25	29.02	32.32	23.93	50.75	0.10	0.10
08/11/2024 00:55:25	29.02	31.78	23.93	50.75	0.10	0.10
08/11/2024 00:57:25	29.02	31.78	23.89	50.75	0.10	-0.00
08/11/2024 00:59:25	29.02	32.32	23.89	50.75	0.10	0.10
08/11/2024 01:01:26	28.00	31.78	23.93	50.75	0.10	0.10
08/11/2024 01:03:26	29.02	32.32	23.93	50.75	0.10	0.10
08/11/2024 01:05:26	28.00	31.78	23.84	50.75	0.10	0.10
08/11/2024 01:07:26	28.00	32.32	23.93	50.75	0.10	0.10
08/11/2024 01:09:27	29.02	31.78	23.80	50.75	0.10	0.10
08/11/2024 01:11:27	29.02	31.78	23.52	50.75	0.10	0.10
08/11/2024 01:13:27	28.00	31.78	23.93	50.75	0.10	0.10
08/11/2024 01:15:27	29.02	31.78	23.98	50.75	0.20	0.10
08/11/2024 01:17:27	28.00	31.78	23.93	50.75	0.10	0.10
08/11/2024 01:19:28	28.00	31.24	23.93	50.75	0.20	0.10
08/11/2024 01:21:28	29.02	31.78	22.97	50.75	0.10	0.10
08/11/2024 01:23:29	28.00	31.78	23.89	50.75	0.10	0.10
08/11/2024 01:25:29	29.02	31.78	22.33	50.75	0.10	-0.00
08/11/2024 01:27:29	29.02	31.78	23.71	50.75	0.10	0.10
08/11/2024 01:29:29	28.00	31.78	23.98	50.75	0.20	0.10
08/11/2024 01:31:29	28.00	31.78	23.84	50.75	0.10	0.10
08/11/2024 01:33:29	28.00	31.78	23.89	50.75	0.10	0.10
08/11/2024 01:35:30	29.02	31.78	23.89	50.75	0.20	0.10
08/11/2024 01:37:30	28.00	31.78	23.89	50.75	0.10	0.10
08/11/2024 01:39:30	28.00	31.78	23.89	50.75	0.10	0.10
08/11/2024 01:41:30	28.00	31.78	23.89	50.75	0.10	0.10
08/11/2024 01:43:30	28.00	31.78	23.93	50.75	0.10	0.10
08/11/2024 01:45:30	28.00	31.78	22.65	50.75	0.10	0.10
08/11/2024 01:47:31	28.00	31.78	23.38	50.75	0.20	0.10
08/11/2024 01:49:31	28.00	31.24	23.93	50.75	0.10	0.10
08/11/2024 01:51:32	28.00	31.78	23.84	50.75	0.20	0.10
08/11/2024 01:53:32	28.00	31.24	23.93	50.75	0.10	0.10
08/11/2024 01:55:33	28.00	31.24	23.61	50.75	0.10	0.10
08/11/2024 01:57:33	28.00	31.24	23.89	50.75	0.20	0.10
08/11/2024 01:59:33	28.00	31.24	23.15	50.75	0.10	0.10
08/11/2024 02:01:33	28.00	31.24	23.89	50.75	0.10	0.10
08/11/2024 02:03:33	28.00	31.24	23.93	50.75	0.10	0.10
08/11/2024 02:05:33	28.00	31.24	23.48	50.75	0.10	0.10
08/11/2024 02:07:34	28.00	31.24	23.89	50.75	0.20	0.10
08/11/2024 02:09:34	28.00	31.24	23.89	50.75	0.10	0.10
08/11/2024 02:11:34	29.02	31.24	22.83	50.75	0.10	0.10
08/11/2024 02:13:34	28.00	31.24	23.98	50.75	0.10	0.10
08/11/2024 02:15:35	28.00	31.24	23.61	50.75	0.10	0.10
08/11/2024 02:17:35	28.00	31.24	23.89	50.75	0.20	0.10
08/11/2024 02:19:35	28.00	31.24	23.98	50.75	0.20	0.10
08/11/2024 02:21:35	28.00	31.78	23.57	50.75	0.10	0.10
08/11/2024 02:23:35	28.00	31.24	23.38	50.75	0.10	0.10
08/11/2024 02:25:36	28.00	31.24	23.89	50.75	0.20	0.10
08/11/2024 02:27:36	28.00	31.78	23.93	50.75	0.10	0.10
08/11/2024 02:29:36	28.00	31.24	23.89	50.75	0.20	0.10
08/11/2024 02:31:36	28.00	31.24	23.52	50.75	-0.00	0.10
08/11/2024 02:33:36	28.00	31.24	23.93	50.75	0.10	-0.00
08/11/2024 02:35:36	28.00	31.24	23.93	50.75	0.10	0.10
08/11/2024 02:37:36	28.00	31.24	23.89	50.75	0.10	0.10
08/11/2024 02:39:37	28.00	31.24	23.89	50.75	0.10	0.10
08/11/2024 02:41:37	28.00	31.24	23.93	50.75	0.10	0.10
08/11/2024 02:43:37	28.00	31.24	23.89	50.75	0.10	0.10
08/11/2024 02:45:37	28.00	31.24	23.66	50.75	0.20	-0.00
08/11/2024 02:47:37	28.00	31.24	23.89	50.75	0.10	0.10
08/11/2024 02:49:38	28.00	31.24	23.93	50.75	0.20	0.10
08/11/2024 02:51:38	28.00	31.24	23.29	50.75	0.10	0.10
08/11/2024 02:53:38	28.00	31.24	23.89	50.75	0.10	0.10
08/11/2024 02:55:38	28.00	30.69	23.75	50.75	0.10	0.10
08/11/2024 02:57:39	28.00	30.69	23.84	50.75	0.10	0.10
08/11/2024 02:59:39	28.00	30.15	23.89	50.75	0.10	0.20
08/11/2024 03:01:39	28.00	30.69	23.61	50.75	0.10	0.10
08/11/2024 03:03:39	28.00	30.69	23.93	50.75	0.20	0.10
08/11/2024 03:05:40	28.00	30.69	24.03	50.75	0.10	0.10
08/11/2024 03:07:40	28.00	30.69	23.75	50.75	0.10	0.10
08/11/2024 03:09:41	28.00	30.69	24.03	50.75	0.10	0.20
08/11/2024 03:11:41	28.00	30.69	23.84	50.75	0.10	0.10
08/11/2024 03:13:41	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:15:41	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 03:17:42	28.00	30.69	23.80	50.75	0.10	0.10
08/11/2024 03:19:42	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:21:42	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:23:42	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 03:25:42	28.00	30.69	23.71	50.75	0.10	0.10
08/11/2024 03:27:43	28.00	30.69	23.98	50.75	0.10	0.10
08/11/2024 03:29:43	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:31:45	28.00	30.69	24.03	50.75	0.10	0.10
08/11/2024 03:33:45	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 03:35:45	28.00	30.69	23.98	50.75	0.10	0.10
08/11/2024 03:37:45	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 03:39:46	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 03:41:46	28.00	30.69	23.93	50.75	0.20	0.10
08/11/2024 03:43:46	28.00	30.69	23.98	50.75	0.10	0.10
08/11/2024 03:45:46	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:47:46	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 03:49:46	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:51:46	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:53:49	28.00	30.69	24.03	50.75	0.10	0.10
08/11/2024 03:55:49	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 03:57:50	28.00	30.69	23.89	50.75	0.20	0.10
08/11/2024 03:59:50	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:01:50	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:03:50	28.00	30.69	23.93	50.75	0.20	0.10
08/11/2024 04:05:50	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:07:51	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 04:09:51	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:11:51	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 04:13:51	28.00	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:15:52	28.00	30.69	24.07	50.75	0.20	0.10
08/11/2024 04:17:52	28.00	30.69	23.89	50.75	0.20	0.10
08/11/2024 04:19:52	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 04:21:53	26.98	30.69	24.03	50.75	0.10	0.10
08/11/2024 04:23:53	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:25:53	28.00	30.69	23.93	50.75	0.10	0.10
08/11/2024 04:27:53	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:29:54	26.98	30.69	23.93	50.75	0.10	0.20
08/11/2024 04:31:54	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:33:54	26.98	30.69	23.89	50.75	0.20	0.10
08/11/2024 04:35:54	26.98	30.69	23.84	50.75	0.10	0.10
08/11/2024 04:37:57	26.98	30.69	24.03	50.75	0.20	0.10
08/11/2024 04:39:57	26.98	31.24	23.89	50.75	0.10	0.10
08/11/2024 04:41:57	26.98	30.69	23.84	50.75	0.10	0.10
08/11/2024 04:43:58	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:45:58	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:47:58	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 04:49:58	26.98	31.24	23.93	50.75	0.10	0.10
08/11/2024 04:51:59	26.98	31.24	23.98	50.75	0.10	0.10
08/11/2024 04:53:59	26.98	31.24	23.89	50.75	0.10	0.10
08/11/2024 04:55:59	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 04:57:59	26.98	31.24	23.98	50.75	0.10	0.10
08/11/2024 05:00:02	26.98	31.24	24.03	50.75	0.10	0.10
08/11/2024 05:02:02	26.98	31.24	23.89	50.75	0.10	0.10
08/11/2024 05:04:02	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 05:06:03	26.98	30.69	23.98	50.75	0.10	0.10
08/11/2024 05:08:03	26.98	31.24	23.93	50.75	0.10	0.10
08/11/2024 05:10:03	26.98	31.24	23.98	50.75	0.10	0.10
08/11/2024 05:12:04	26.98	30.69	23.98	50.75	0.10	0.10
08/11/2024 05:14:04	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 05:16:04	26.98	30.69	23.93	50.75	0.20	0.10
08/11/2024 05:18:04	26.98	30.69	23.98	50.75	0.10	0.10
08/11/2024 05:20:04	26.98	30.69	23.98	50.75	0.20	0.10
08/11/2024 05:22:04	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 05:24:05	26.98	31.24	24.03	50.75	0.10	0.10
08/11/2024 05:26:05	26.98	30.69	23.93	50.75	0.10	-0.00
08/11/2024 05:28:05	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 05:30:05	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 05:32:05	26.98	31.24	23.89	50.75	0.10	0.10
08/11/2024 05:34:06	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 05:36:06	25.96	31.24	23.98	50.75	0.10	0.10
08/11/2024 05:38:06	26.98	31.24	23.89	50.75	0.10	0.10
08/11/2024 05:40:08	25.96	31.24	24.12	50.75	0.10	0.10
08/11/2024 05:42:08	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 05:44:08	26.98	31.24	23.89	50.75	0.10	0.10
08/11/2024 05:46:08	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 05:48:09	26.98	30.69	23.93	50.75	0.10	0.10
08/11/2024 05:50:09	25.96	31.24	23.93	50.75	0.20	0.10
08/11/2024 05:52:09	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 05:54:09	26.98	30.69	23.93	50.75	0.10	0.20
08/11/2024 05:56:09	26.98	30.69	24.03	50.75	0.10	0.10
08/11/2024 05:58:09	25.96	31.24	23.98	50.75	0.10	0.10
08/11/2024 06:00:10	26.98	30.69	23.89	50.75	0.10	0.10
08/11/2024 06:02:10	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:04:10	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:06:10	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:08:10	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:10:11	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:12:11	25.96	30.69	23.98	50.75	0.10	0.10
08/11/2024 06:14:11	25.96	30.69	23.98	50.75	0.10	0.10
08/11/2024 06:16:11	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:18:12	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 06:20:12	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:22:12	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 06:24:12	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:26:13	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:28:13	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:30:16	25.96	30.69	23.98	50.75	0.10	0.10
08/11/2024 06:32:16	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:34:16	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 06:36:16	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 06:38:17	25.96	30.69	23.84	50.75	0.10	0.20
08/11/2024 06:40:17	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:42:17	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:44:17	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:46:18	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 06:48:18	25.96	30.69	23.98	50.75	0.10	0.10
08/11/2024 06:50:18	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 06:52:21	25.96	30.69	24.03	50.75	0.10	0.10
08/11/2024 06:54:21	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 06:56:22	25.96	30.69	23.84	50.75	0.20	0.10
08/11/2024 06:58:22	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 07:00:22	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:02:22	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 07:04:23	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:06:23	25.96	30.69	23.98	50.75	0.10	0.10
08/11/2024 07:08:23	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:10:23	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:12:23	25.96	30.15	23.89	50.75	0.10	0.10
08/11/2024 07:14:26	25.96	30.69	24.03	50.75	0.10	0.10
08/11/2024 07:16:26	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 07:18:26	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:20:26	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 07:22:27	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:24:27	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:26:27	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 07:28:27	25.96	30.15	23.93	50.75	0.10	-0.00
08/11/2024 07:30:27	25.96	30.15	23.98	50.75	0.20	0.10
08/11/2024 07:32:27	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 07:34:28	25.96	30.15	23.93	50.75	0.20	0.10
08/11/2024 07:36:28	25.96	30.69	23.89	50.75	0.10	0.10
08/11/2024 07:38:28	25.96	30.15	23.93	50.75	0.20	0.10
08/11/2024 07:40:28	25.96	30.69	23.98	50.75	0.10	0.10
08/11/2024 07:42:28	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 07:44:29	25.96	30.69	23.93	50.75	0.10	0.10
08/11/2024 07:46:29	25.96	30.15	23.98	50.75	0.10	0.10
08/11/2024 07:48:29	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 07:50:29	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 07:52:29	25.96	30.69	23.98	50.75	0.20	0.10
08/11/2024 07:54:30	25.96	30.15	23.89	50.75	0.10	0.10
08/11/2024 07:56:30	25.96	30.15	23.89	50.75	0.10	0.10
08/11/2024 07:58:30	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:00:30	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:02:30	25.96	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:04:32	25.96	30.15	24.12	50.75	0.10	0.10
08/11/2024 08:06:32	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:08:32	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:10:32	25.96	30.15	23.98	50.75	0.20	0.10
08/11/2024 08:12:33	25.96	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:14:33	25.96	30.15	23.98	50.75	0.20	0.10
08/11/2024 08:16:33	24.94	30.15	23.98	50.75	0.10	0.10
08/11/2024 08:18:33	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:20:33	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 08:22:34	25.96	29.60	23.89	50.75	0.10	0.10
08/11/2024 08:24:34	24.94	30.15	23.98	50.75	0.10	0.10
08/11/2024 08:26:36	25.96	30.15	24.03	50.75	0.10	0.10
08/11/2024 08:28:36	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:30:37	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:32:37	24.94	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:34:37	25.96	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:36:37	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:38:37	24.94	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:40:37	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 08:42:38	24.94	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:44:38	24.94	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:46:38	24.94	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:48:38	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 08:50:38	25.96	30.15	23.98	50.75	0.10	0.10
08/11/2024 08:52:39	24.94	30.15	23.89	50.75	0.10	0.10
08/11/2024 08:54:39	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 08:56:39	24.94	30.15	23.98	50.75	0.10	0.10
08/11/2024 08:58:39	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 09:00:39	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 09:02:40	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 09:04:40	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 09:06:40	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 09:08:40	24.94	30.15	23.93	50.75	0.10	0.10
08/11/2024 09:10:40	24.94	29.60	23.98	50.75	0.20	0.10
08/11/2024 09:12:41	24.94	30.15	23.98	50.75	0.20	0.10
08/11/2024 09:14:41	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:16:42	24.94	29.60	24.07	50.75	0.10	0.10
08/11/2024 09:18:42	24.94	29.60	24.03	50.75	0.10	0.10
08/11/2024 09:20:43	24.94	30.15	23.89	50.75	0.10	0.10
08/11/2024 09:22:43	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:24:43	24.94	30.15	23.98	50.75	0.10	0.10
08/11/2024 09:26:43	24.94	30.15	23.98	50.75	0.10	0.10
08/11/2024 09:28:43	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:30:44	24.94	29.60	23.84	50.75	0.10	0.10
08/11/2024 09:32:44	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 09:34:44	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 09:36:45	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:38:46	24.94	29.60	24.03	50.75	0.10	0.10
08/11/2024 09:40:46	24.94	29.60	23.98	50.75	0.10	0.10
08/11/2024 09:42:47	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:44:47	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:46:47	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 09:48:47	24.94	29.60	23.84	50.75	0.10	0.10
08/11/2024 09:50:48	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 09:52:48	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:54:48	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 09:56:49	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 09:58:49	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:00:51	24.94	29.60	24.03	50.75	0.10	0.10
08/11/2024 10:02:51	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:04:51	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:06:51	24.94	29.60	23.98	50.75	0.10	0.10
08/11/2024 10:08:51	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:10:52	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:12:52	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:14:52	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:16:53	24.94	29.60	23.98	50.75	0.10	0.10
08/11/2024 10:18:53	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 10:20:53	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:22:56	24.94	29.60	24.03	50.75	0.10	0.10
08/11/2024 10:24:56	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:26:56	24.94	29.60	23.89	50.75	0.10	-0.00
08/11/2024 10:28:56	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:30:57	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:32:57	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:34:57	24.94	29.60	23.98	50.75	0.10	0.10
08/11/2024 10:36:57	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:38:57	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:40:58	24.94	29.60	23.84	50.75	0.10	0.10
08/11/2024 10:42:58	24.94	29.60	23.98	50.75	0.10	0.10
08/11/2024 10:45:01	24.94	29.60	24.07	50.75	0.10	0.10
08/11/2024 10:47:01	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:49:02	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:51:02	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 10:53:02	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:55:02	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 10:57:02	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 10:59:02	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:01:03	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:03:03	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 11:05:03	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 11:07:03	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 11:09:03	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 11:11:03	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 11:13:03	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 11:15:04	24.94	29.60	23.98	50.75	0.10	0.10
08/11/2024 11:17:04	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:19:04	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 11:21:04	24.94	29.60	23.89	50.75	0.10	0.10
08/11/2024 11:23:05	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 11:25:05	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 11:27:06	24.94	29.60	23.93	50.75	0.10	0.10
08/11/2024 11:29:06	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 11:31:06	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:33:07	24.94	29.06	23.98	50.75	0.20	0.10
08/11/2024 11:35:08	24.94	29.06	24.03	50.75	0.10	0.10
08/11/2024 11:37:09	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:39:09	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 11:41:09	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:43:09	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:45:09	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 11:47:10	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 11:49:10	24.94	29.06	23.93	50.75	0.10	-0.00
08/11/2024 11:51:10	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 11:53:10	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 11:55:11	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:57:11	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 11:59:11	24.94	29.06	24.03	50.75	0.10	0.10
08/11/2024 12:01:11	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 12:03:11	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 12:05:12	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 12:07:12	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 12:09:12	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 12:11:12	24.94	29.06	24.03	50.75	0.10	0.10
08/11/2024 12:13:13	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 12:15:13	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 12:17:13	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 12:19:16	24.94	29.06	24.12	50.75	0.10	0.10
08/11/2024 12:21:16	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 12:23:16	24.94	29.06	23.84	50.75	0.10	0.10
08/11/2024 12:25:17	24.94	29.06	23.93	50.75	0.10	0.10
08/11/2024 12:27:17	24.94	29.06	23.84	50.75	0.10	0.10
08/11/2024 12:29:17	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 12:31:17	24.94	29.06	23.89	50.75	0.10	0.10
08/11/2024 12:33:17	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 12:35:17	24.94	28.52	23.89	50.75	0.10	0.10
08/11/2024 12:37:18	24.94	28.52	23.89	50.75	0.10	0.10
08/11/2024 12:39:18	24.94	28.52	23.98	50.75	0.10	0.10
08/11/2024 12:41:18	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 12:43:19	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 12:45:19	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 12:47:19	24.94	28.52	24.03	50.75	0.10	0.10
08/11/2024 12:49:19	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 12:51:19	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 12:53:19	24.94	28.52	23.89	50.75	0.10	0.10
08/11/2024 12:55:19	24.94	27.97	23.89	50.75	0.10	0.10
08/11/2024 12:57:19	24.94	29.06	23.98	50.75	0.10	0.10
08/11/2024 12:59:20	24.94	28.52	23.93	50.75	0.20	0.10
08/11/2024 13:01:20	24.94	28.52	23.89	50.75	0.10	0.10
08/11/2024 13:03:20	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 13:05:20	24.94	28.52	23.89	50.75	0.10	0.10
08/11/2024 13:07:20	24.94	28.52	23.89	50.75	0.10	0.10
08/11/2024 13:09:22	24.94	28.52	24.03	50.75	0.10	0.10
08/11/2024 13:11:22	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 13:13:23	24.94	28.52	23.93	50.75	0.10	0.10
08/11/2024 13:15:23	24.94	28.52	23.98	50.75	0.10	0.10
08/11/2024 13:17:23	24.94	28.52	23.98	50.75	0.10	0.10
08/11/2024 13:19:23	24.94	27.97	23.84	50.75	0.10	0.10
08/11/2024 13:21:23	25.96	27.97	23.89	50.75	0.20	0.10
08/11/2024 13:23:23	24.94	27.97	23.93	50.75	0.10	0.10
08/11/2024 13:25:24	25.96	28.52	23.98	50.75	0.10	0.10
08/11/2024 13:27:24	25.96	27.97	23.89	50.75	0.10	0.10
08/11/2024 13:29:24	25.96	27.97	23.84	50.75	0.10	0.10
08/11/2024 13:30:00	25.96	27.97	23.89	50.75	0.10	0.10
08/11/2024 13:31:25	25.96	27.97	23.98	50.75	0.10	0.10
08/11/2024 13:33:25	25.96	27.97	23.89	50.75	0.10	0.10
08/11/2024 13:35:26	25.96	27.97	23.93	50.75	0.10	0.10
08/11/2024 13:37:26	25.96	27.97	24.03	50.75	0.10	0.10
08/11/2024 13:39:26	25.96	27.43	23.98	50.75	0.10	0.10
08/11/2024 13:41:27	25.96	27.43	23.89	50.75	0.10	0.10
08/11/2024 13:43:27	25.96	26.89	23.98	50.75	0.10	0.10
08/11/2024 13:45:27	25.96	26.89	24.03	50.75	0.10	0.10
08/11/2024 13:47:28	25.96	26.89	23.98	50.75	0.10	0.10
08/11/2024 13:49:28	26.98	26.89	23.98	50.75	0.10	0.10
08/11/2024 13:51:28	26.98	26.89	23.98	50.75	0.10	0.10
08/11/2024 13:53:28	26.98	26.89	24.03	50.75	0.20	0.10
08/11/2024 13:55:29	26.98	26.89	24.03	50.75	0.10	0.10
08/11/2024 13:57:29	26.98	26.89	24.07	50.75	0.10	0.10
08/11/2024 13:59:29	26.98	26.34	23.98	50.75	0.10	0.10
08/11/2024 14:01:29	26.98	26.89	24.03	50.75	0.10	0.10
08/11/2024 14:03:29	26.98	26.34	23.98	50.75	0.10	0.10
08/11/2024 14:05:29	26.98	26.34	24.03	50.75	0.10	0.10
08/11/2024 14:07:30	26.98	26.34	24.03	50.75	0.10	0.10
08/11/2024 14:09:30	26.98	26.34	23.98	50.75	0.10	0.10
08/11/2024 14:11:31	26.98	25.80	23.98	50.75	0.10	0.10
08/11/2024 14:13:31	26.98	25.80	24.03	50.75	0.10	0.10
08/11/2024 14:15:32	28.00	26.34	23.98	50.75	0.10	0.10
08/11/2024 14:17:32	28.00	25.80	23.98	50.75	0.10	0.10
08/11/2024 14:19:33	28.00	25.80	23.98	50.75	0.10	0.10
08/11/2024 14:21:33	28.00	25.80	24.07	50.75	0.20	0.10
08/11/2024 14:23:34	28.00	25.25	24.03	50.75	0.10	0.10
08/11/2024 14:25:34	28.00	25.80	23.93	50.75	0.10	0.10
08/11/2024 14:27:35	28.00	25.25	24.03	50.75	0.10	0.10
08/11/2024 14:29:35	28.00	25.25	23.98	50.75	0.10	0.10
08/11/2024 14:31:36	29.02	25.80	23.98	50.75	0.10	0.10
08/11/2024 14:33:36	29.02	25.25	23.98	50.75	0.10	0.10
18/11/2024 17:07:41	22.90	29.06	23.61	39.25	-0.00	-0.00
18/11/2024 17:09:43	22.90	30.15	23.61	39.25	-0.00	-0.10
18/11/2024 17:11:45	22.90	30.15	23.61	39.25	-0.00	-0.00
18/11/2024 17:13:47	22.90	30.15	23.66	39.25	-0.00	-0.00
18/11/2024 17:15:49	23.92	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 17:17:54	23.92	29.06	23.66	39.25	-0.00	-0.00
18/11/2024 17:19:56	23.92	28.52	23.66	39.25	-0.00	-0.00
18/11/2024 17:21:57	23.92	27.97	23.66	39.25	-0.00	-0.00
18/11/2024 17:23:57	23.92	27.43	23.61	39.25	-0.00	-0.00
18/11/2024 17:26:50	23.92	26.89	23.61	39.25	-0.00	-0.00
18/11/2024 17:28:50	24.94	26.89	23.66	39.25	-0.00	-0.00
18/11/2024 17:30:50	24.94	26.34	23.66	39.25	-0.00	-0.00
18/11/2024 17:32:51	24.94	25.80	23.66	39.25	-0.00	-0.10
18/11/2024 17:34:51	24.94	26.34	23.66	39.25	-0.00	-0.00
18/11/2024 17:36:52	24.94	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 17:38:52	24.94	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 17:40:53	24.94	25.25	23.71	39.25	-0.00	-0.00
18/11/2024 17:42:53	25.96	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 17:44:54	25.96	25.25	23.61	39.25	-0.00	-0.00
18/11/2024 17:46:54	25.96	24.71	23.66	39.25	-0.00	0.10
18/11/2024 17:48:54	25.96	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 17:50:55	25.96	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 17:52:55	25.96	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 17:54:56	25.96	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 17:56:57	25.96	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 17:58:58	25.96	24.71	23.71	39.25	-0.00	-0.10
18/11/2024 18:00:58	25.96	24.17	23.71	39.25	-0.00	-0.00
18/11/2024 18:02:59	25.96	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 18:04:59	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:06:59	25.96	24.17	23.61	39.25	-0.00	-0.00
18/11/2024 18:08:59	25.96	24.71	23.61	39.25	-0.00	0.10
18/11/2024 18:11:00	25.96	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 18:13:01	26.98	24.17	23.66	39.25	-0.00	-0.00
18/11/2024 18:15:01	26.98	24.17	23.66	39.25	-0.00	-0.00
18/11/2024 18:17:01	26.98	24.17	23.66	39.25	-0.00	-0.00
18/11/2024 18:19:01	26.98	24.17	23.66	39.25	-0.00	-0.00
18/11/2024 18:21:02	26.98	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 18:23:02	26.98	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 18:25:04	26.98	24.17	23.71	39.25	-0.00	-0.00
18/11/2024 18:27:05	26.98	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 18:29:08	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:31:10	26.98	24.17	23.66	39.25	-0.00	-0.10
18/11/2024 18:33:11	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:35:11	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:37:11	26.98	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 18:39:11	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:41:11	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:43:14	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:45:16	26.98	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 18:47:18	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:49:18	26.98	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:51:18	26.98	24.71	23.57	39.25	-0.00	-0.00
18/11/2024 18:53:18	26.98	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 18:55:19	28.00	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 18:57:19	28.00	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 18:59:20	28.00	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 19:01:27	28.00	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 19:03:29	28.00	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 19:05:29	28.00	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 19:07:31	28.00	25.25	23.66	39.25	-0.00	-0.00
18/11/2024 19:09:31	28.00	25.25	23.71	39.25	-0.00	-0.00
18/11/2024 19:11:31	28.00	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 19:13:33	28.00	24.71	23.71	39.25	-0.00	-0.00
18/11/2024 19:15:35	28.00	24.71	23.61	39.25	-0.00	-0.00
18/11/2024 19:17:36	28.00	24.71	23.71	39.25	0.10	-0.00
18/11/2024 19:19:36	28.00	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 19:21:36	28.00	25.25	23.66	39.25	-0.00	-0.00
18/11/2024 19:23:37	28.00	25.25	23.66	39.25	-0.00	-0.00
18/11/2024 19:25:37	28.00	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 19:27:37	28.00	25.25	23.61	39.25	-0.00	-0.00
18/11/2024 19:29:38	28.00	25.25	23.61	39.25	-0.00	-0.00
18/11/2024 19:31:39	28.00	25.25	23.66	39.25	0.10	-0.00
18/11/2024 19:33:39	28.00	24.71	23.66	39.25	-0.00	-0.00
18/11/2024 19:35:39	28.00	25.25	23.66	39.25	-0.00	0.10
18/11/2024 19:37:39	28.00	25.25	23.61	39.25	-0.00	-0.10
18/11/2024 19:39:39	28.00	25.25	23.61	39.25	-0.00	-0.00
18/11/2024 19:41:39	28.00	25.25	23.66	39.25	-0.00	-0.00
18/11/2024 19:43:39	28.00	25.25	23.71	39.25	0.10	0.10
18/11/2024 19:45:42	28.00	25.25	23.61	39.25	-0.00	-0.00
18/11/2024 19:47:42	28.00	25.25	23.66	39.25	-0.00	-0.00
18/11/2024 19:49:42	28.00	25.25	23.61	39.25	-0.00	-0.00
18/11/2024 19:51:42	28.00	25.25	23.66	39.25	-0.00	-0.00
18/11/2024 19:53:42	28.00	25.25	23.66	39.25	-0.00	-0.00
18/11/2024 19:55:42	28.00	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 19:57:43	28.00	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 19:59:43	28.00	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 20:01:43	28.00	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 20:03:43	29.02	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 20:05:45	28.00	25.80	23.66	39.25	0.10	-0.00
18/11/2024 20:07:45	28.00	25.80	23.61	39.25	0.10	-0.00
18/11/2024 20:09:45	28.00	25.80	23.61	39.25	-0.00	-0.00
18/11/2024 20:11:46	28.00	25.80	23.71	39.25	-0.00	-0.00
18/11/2024 20:13:46	29.02	25.80	23.66	39.25	0.10	0.10
18/11/2024 20:15:48	28.00	25.80	23.71	39.25	-0.00	0.10
18/11/2024 20:17:49	29.02	25.80	23.66	39.25	0.10	-0.00
18/11/2024 20:19:49	29.02	25.80	23.66	39.25	-0.00	-0.00
18/11/2024 20:21:49	28.00	26.34	23.66	39.25	-0.00	0.10
18/11/2024 20:23:49	28.00	26.34	23.61	39.25	-0.00	0.10
18/11/2024 20:25:49	28.00	25.80	23.61	39.25	-0.00	-0.00
18/11/2024 20:27:50	28.00	26.34	23.71	39.25	-0.00	-0.00
18/11/2024 20:29:52	28.00	25.80	23.71	39.25	-0.00	-0.00
18/11/2024 20:31:52	28.00	26.34	23.66	39.25	-0.00	-0.00
18/11/2024 20:33:52	28.00	26.34	23.66	39.25	-0.00	-0.00
18/11/2024 20:35:53	28.00	26.34	23.66	39.25	-0.00	-0.00
18/11/2024 20:37:53	28.00	26.89	23.71	39.25	-0.00	-0.00
18/11/2024 20:39:54	29.02	26.89	23.66	39.25	0.10	-0.00
18/11/2024 20:41:55	29.02	26.89	23.61	39.25	-0.00	-0.00
18/11/2024 20:43:55	28.00	26.89	23.66	39.25	-0.00	-0.00
18/11/2024 20:45:58	28.00	26.89	23.71	39.25	-0.00	-0.00
18/11/2024 20:47:59	28.00	26.89	23.66	39.25	0.10	0.10
18/11/2024 20:50:00	28.00	26.89	23.71	39.25	-0.00	-0.00
18/11/2024 20:52:02	28.00	26.89	23.66	39.25	0.10	-0.00
18/11/2024 20:54:03	28.00	26.89	23.66	39.25	-0.00	-0.00
18/11/2024 20:56:04	28.00	26.89	23.75	39.25	-0.00	-0.00
18/11/2024 20:58:04	28.00	26.89	23.66	39.25	-0.00	-0.00
18/11/2024 21:00:05	28.00	26.89	23.71	39.25	0.10	-0.00
18/11/2024 21:02:05	28.00	26.89	23.71	39.25	-0.00	-0.00
18/11/2024 21:04:06	28.00	27.43	23.71	39.25	-0.00	0.10
18/11/2024 21:06:08	28.00	27.43	23.66	39.25	-0.00	-0.00
18/11/2024 21:08:09	28.00	27.43	23.66	39.25	-0.00	-0.00
18/11/2024 21:10:10	28.00	27.43	23.66	39.25	-0.00	-0.00
18/11/2024 21:12:10	28.00	27.43	23.66	39.25	0.10	-0.00
18/11/2024 21:14:11	28.00	27.97	23.66	39.25	-0.00	-0.00
18/11/2024 21:16:13	28.00	27.43	23.71	39.25	-0.00	-0.00
18/11/2024 21:18:13	28.00	27.43	23.66	39.25	-0.00	-0.00
18/11/2024 21:20:15	28.00	27.97	23.71	39.25	-0.00	0.10
18/11/2024 21:22:16	28.00	27.43	23.66	39.25	0.10	-0.00
18/11/2024 21:24:18	28.00	27.43	23.66	39.25	-0.00	-0.00
18/11/2024 21:26:18	28.00	27.43	23.71	39.25	-0.00	-0.00
18/11/2024 21:28:18	28.00	27.97	23.66	39.25	-0.00	-0.00
18/11/2024 21:30:20	28.00	27.97	23.71	39.25	-0.00	-0.00
18/11/2024 21:32:21	28.00	27.97	23.71	39.25	-0.00	-0.00
18/11/2024 21:34:23	28.00	27.97	23.71	39.25	-0.00	-0.00
18/11/2024 21:36:24	28.00	27.97	23.66	39.25	-0.00	-0.00
18/11/2024 21:38:26	26.98	27.97	23.71	39.25	-0.00	-0.00
18/11/2024 21:40:26	28.00	27.97	23.71	39.25	0.10	-0.00
18/11/2024 21:42:26	28.00	28.52	23.75	39.25	-0.00	-0.00
18/11/2024 21:44:29	26.98	27.97	23.66	39.25	-0.00	-0.00
18/11/2024 21:46:30	28.00	27.97	23.75	39.25	-0.00	-0.00
18/11/2024 21:48:32	26.98	28.52	23.71	39.25	-0.00	-0.00
18/11/2024 21:50:33	26.98	28.52	23.66	39.25	-0.00	-0.00
18/11/2024 21:52:35	26.98	28.52	23.66	39.25	-0.00	-0.00
18/11/2024 21:54:36	26.98	28.52	23.75	39.25	-0.00	-0.00
18/11/2024 21:56:37	26.98	28.52	23.71	39.25	-0.00	0.10
18/11/2024 21:58:39	26.98	28.52	23.66	39.25	-0.00	-0.00
18/11/2024 22:00:41	26.98	28.52	23.71	39.25	-0.00	-0.00
18/11/2024 22:02:42	26.98	28.52	23.66	39.25	-0.00	-0.00
18/11/2024 22:04:44	26.98	28.52	23.71	39.25	-0.00	-0.00
18/11/2024 22:06:45	26.98	29.06	23.66	39.25	-0.00	-0.00
18/11/2024 22:08:47	26.98	28.52	23.71	39.25	-0.00	-0.00
18/11/2024 22:10:47	26.98	28.52	23.75	39.25	-0.00	-0.00
18/11/2024 22:12:47	26.98	29.06	23.71	39.25	-0.00	-0.00
18/11/2024 22:14:47	26.98	28.52	23.71	39.25	-0.00	0.10
18/11/2024 22:16:48	26.98	28.52	23.66	39.25	-0.00	-0.00
18/11/2024 22:18:49	26.98	28.52	23.71	39.25	-0.00	-0.00
18/11/2024 22:20:51	26.98	28.52	23.61	39.25	-0.00	-0.00
18/11/2024 22:22:52	26.98	28.52	23.61	39.25	-0.00	-0.00
18/11/2024 22:24:54	26.98	29.06	23.71	39.25	-0.00	-0.00
18/11/2024 22:26:54	26.98	29.06	23.71	39.25	-0.00	0.10
18/11/2024 22:28:55	26.98	29.06	23.71	39.25	-0.00	-0.00
18/11/2024 22:30:56	26.98	28.52	23.66	39.25	-0.00	-0.00
18/11/2024 22:32:57	26.98	29.06	23.71	39.25	-0.00	0.10
18/11/2024 22:34:58	26.98	29.06	23.71	39.25	-0.00	-0.00
18/11/2024 22:37:00	26.98	29.06	23.61	39.25	-0.00	-0.00
18/11/2024 22:39:01	25.96	29.06	23.75	39.25	-0.00	-0.00
18/11/2024 22:41:01	26.98	29.06	23.75	39.25	-0.00	-0.00
18/11/2024 22:43:02	25.96	29.06	23.66	39.25	-0.00	0.10
18/11/2024 22:45:03	26.98	29.06	23.71	39.25	-0.00	-0.00
18/11/2024 22:47:03	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 22:49:05	26.98	29.06	23.75	39.25	0.10	-0.00
18/11/2024 22:51:06	25.96	29.06	23.71	39.25	-0.00	0.10
18/11/2024 22:53:08	25.96	29.60	23.75	39.25	-0.00	-0.00
18/11/2024 22:55:08	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 22:57:09	25.96	29.60	23.61	39.25	-0.00	-0.00
18/11/2024 22:59:09	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:01:09	25.96	29.60	23.71	39.25	-0.00	-0.10
18/11/2024 23:03:10	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:05:12	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:07:13	25.96	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 23:09:15	25.96	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 23:11:15	25.96	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 23:13:19	25.96	29.60	23.75	39.25	-0.00	0.10
18/11/2024 23:15:21	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:17:23	25.96	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 23:19:24	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:21:26	25.96	29.60	23.71	39.25	-0.00	-0.10
18/11/2024 23:23:27	25.96	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 23:25:28	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:27:28	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:29:31	25.96	29.60	23.75	39.25	-0.00	-0.00
18/11/2024 23:31:32	25.96	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:33:33	24.94	29.60	23.66	39.25	0.10	0.10
18/11/2024 23:35:34	24.94	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 23:37:36	24.94	29.60	23.71	39.25	-0.00	-0.00
18/11/2024 23:39:37	25.96	29.60	23.66	39.25	-0.00	-0.00
18/11/2024 23:41:37	25.96	30.15	23.75	39.25	-0.00	-0.00
18/11/2024 23:43:38	24.94	30.15	23.71	39.25	-0.00	-0.00
18/11/2024 23:45:40	24.94	30.15	23.71	39.25	-0.00	0.10
18/11/2024 23:47:41	24.94	30.15	23.71	39.25	-0.00	-0.00
18/11/2024 23:49:43	24.94	30.15	23.71	39.25	-0.00	-0.00
18/11/2024 23:51:44	24.94	29.60	23.71	39.25	-0.00	0.10
18/11/2024 23:53:46	24.94	29.60	23.71	39.25	-0.00	-0.10
18/11/2024 23:55:46	24.94	30.15	23.71	39.25	-0.00	-0.00
18/11/2024 23:57:46	24.94	29.60	23.75	39.25	-0.00	-0.00
18/11/2024 23:59:46	24.94	29.60	23.66	39.25	-0.00	-0.10
19/11/2024 00:01:47	24.94	30.15	23.71	39.25	0.10	-0.00
19/11/2024 00:03:48	24.94	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 00:05:50	24.94	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 00:07:51	24.94	29.60	23.71	39.25	0.10	-0.00
19/11/2024 00:09:53	24.94	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 00:11:53	24.94	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 00:13:53	24.94	30.15	23.71	39.25	-0.00	-0.10
19/11/2024 00:15:55	24.94	30.15	23.75	39.25	-0.00	-0.00
19/11/2024 00:17:55	24.94	29.60	23.75	39.25	-0.00	-0.00
19/11/2024 00:19:57	24.94	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 00:21:58	24.94	30.15	23.71	39.25	-0.00	0.10
19/11/2024 00:24:00	24.94	30.15	23.66	39.25	-0.00	-0.00
19/11/2024 00:26:00	24.94	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 00:28:01	24.94	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 00:30:02	24.94	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 00:32:03	23.92	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 00:34:05	24.94	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 00:36:06	23.92	29.60	23.75	39.25	0.10	-0.00
19/11/2024 00:38:08	23.92	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 00:40:10	23.92	30.15	23.66	39.25	-0.00	-0.00
19/11/2024 00:42:11	23.92	30.15	23.71	39.25	-0.00	-0.00
19/11/2024 00:44:11	23.92	30.15	23.71	39.25	-0.00	-0.00
19/11/2024 00:46:14	23.92	30.15	23.71	39.25	-0.00	-0.00
19/11/2024 00:48:15	23.92	30.15	23.75	39.25	-0.00	-0.10
19/11/2024 00:50:17	23.92	30.15	23.71	39.25	0.10	-0.00
19/11/2024 00:52:18	23.92	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 00:54:20	23.92	30.15	23.71	39.25	-0.00	-0.10
19/11/2024 00:56:20	23.92	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 00:58:21	23.92	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 01:00:23	23.92	30.15	23.71	39.25	-0.00	-0.00
19/11/2024 01:02:24	23.92	30.15	23.71	39.25	-0.00	-0.00
19/11/2024 01:04:26	23.92	30.15	23.75	39.25	-0.00	-0.00
19/11/2024 01:06:27	23.92	29.60	23.75	39.25	-0.00	0.10
19/11/2024 01:08:29	23.92	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 01:10:29	22.90	29.60	23.71	39.25	-0.00	0.10
19/11/2024 01:12:30	23.92	30.15	23.71	39.25	-0.00	-0.00
19/11/2024 01:14:33	23.92	29.60	23.75	39.25	-0.00	-0.00
19/11/2024 01:16:33	23.92	29.60	23.66	39.25	-0.00	0.10
19/11/2024 01:18:35	22.90	29.60	23.66	39.25	-0.00	0.10
19/11/2024 01:20:36	23.92	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 01:22:38	23.92	29.60	23.71	39.25	-0.00	-0.10
19/11/2024 01:24:39	23.92	29.60	23.75	39.25	-0.00	-0.00
19/11/2024 01:26:39	23.92	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 01:28:39	22.90	29.60	23.71	39.25	-0.00	0.10
19/11/2024 01:30:41	22.90	29.60	23.75	39.25	-0.00	0.10
19/11/2024 01:32:42	22.90	29.60	23.66	39.25	-0.00	-0.00
19/11/2024 01:34:44	23.92	29.06	23.75	39.25	-0.00	-0.00
19/11/2024 01:36:45	23.92	29.06	23.71	39.25	-0.00	-0.00
19/11/2024 01:38:47	23.92	29.06	23.75	39.25	-0.00	-0.00
19/11/2024 01:40:47	23.92	29.60	23.71	39.25	-0.00	-0.00
19/11/2024 01:42:48	23.92	29.06	23.71	39.25	-0.00	-0.00
19/11/2024 01:44:48	23.92	29.06	23.66	39.25	-0.00	-0.00
19/11/2024 01:46:49	23.92	29.06	23.75	39.25	-0.00	-0.00
19/11/2024 01:48:50	23.92	29.06	23.66	39.25	-0.00	-0.00
19/11/2024 01:50:52	23.92	29.06	23.71	39.25	-0.00	-0.00
19/11/2024 01:52:53	23.92	29.06	23.71	39.25	-0.00	-0.00
19/11/2024 01:54:55	23.92	29.06	23.66	39.25	-0.00	-0.00
19/11/2024 01:56:55	23.92	28.52	23.71	39.25	-0.00	-0.00
19/11/2024 01:58:58	23.92	28.52	23.71	39.25	-0.00	-0.00
19/11/2024 02:01:00	23.92	28.52	23.71	39.25	-0.00	-0.00
19/11/2024 02:03:01	23.92	28.52	23.71	39.25	-0.00	-0.00
19/11/2024 02:05:02	23.92	28.52	23.66	39.25	-0.00	-0.00
19/11/2024 02:07:03	23.92	28.52	23.66	39.25	-0.00	-0.00
19/11/2024 02:09:05	23.92	28.52	23.71	39.25	-0.00	-0.00
19/11/2024 02:11:05	23.92	28.52	23.66	39.25	-0.00	-0.00
19/11/2024 02:13:06	23.92	28.52	23.75	39.25	-0.00	-0.00
19/11/2024 02:15:06	23.92	28.52	23.71	39.25	-0.00	-0.00
19/11/2024 02:17:08	23.92	28.52	23.75	39.25	-0.00	-0.00
19/11/2024 02:19:09	23.92	28.52	23.66	39.25	-0.00	-0.00
19/11/2024 02:21:11	23.92	28.52	23.75	39.25	-0.00	-0.00
19/11/2024 02:23:12	23.92	28.52	23.71	39.25	-0.00	-0.00
19/11/2024 02:25:13	23.92	28.52	23.75	39.25	-0.00	-0.00
19/11/2024 02:27:13	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 02:29:13	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 02:31:16	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 02:33:17	23.92	28.52	23.71	39.25	-0.00	-0.10
19/11/2024 02:35:18	23.92	28.52	23.71	39.25	-0.00	0.10
19/11/2024 02:37:20	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 02:39:21	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 02:41:22	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 02:43:23	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 02:45:24	23.92	27.97	23.80	39.25	-0.00	-0.00
19/11/2024 02:47:26	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 02:49:27	23.92	28.52	23.71	39.25	-0.00	0.10
19/11/2024 02:51:29	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 02:53:30	23.92	28.52	23.66	39.25	-0.00	-0.00
19/11/2024 02:55:30	23.92	27.97	23.75	39.25	-0.00	0.10
19/11/2024 02:57:31	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 02:59:31	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:01:35	23.92	27.97	23.71	39.25	-0.00	-0.10
19/11/2024 03:03:37	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 03:05:38	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 03:07:40	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 03:09:41	23.92	27.97	23.75	39.25	-0.00	-0.10
19/11/2024 03:11:41	23.92	27.97	23.71	39.25	-0.00	0.10
19/11/2024 03:13:44	23.92	27.97	23.71	39.25	-0.00	0.10
19/11/2024 03:15:46	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:17:47	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 03:19:48	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 03:21:50	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 03:23:51	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 03:25:52	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 03:27:52	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:29:53	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 03:31:53	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:33:55	23.92	27.97	23.71	39.25	-0.00	-0.10
19/11/2024 03:35:56	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 03:37:57	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 03:39:59	23.92	27.97	23.71	39.25	-0.00	0.10
19/11/2024 03:41:59	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 03:43:59	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:46:02	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 03:48:02	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:50:04	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 03:52:05	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:54:07	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:56:07	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 03:58:07	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 04:00:08	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:02:08	23.92	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 04:04:10	23.92	27.97	23.71	39.25	-0.00	0.10
19/11/2024 04:06:11	23.92	27.97	23.66	39.25	-0.00	0.10
19/11/2024 04:08:13	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:10:13	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:12:14	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:14:14	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:16:17	23.92	27.97	23.61	39.25	-0.00	-0.10
19/11/2024 04:18:19	23.92	27.97	23.66	39.25	-0.00	0.10
19/11/2024 04:20:20	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:22:21	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 04:24:23	22.90	27.97	23.71	39.25	-0.00	-0.10
19/11/2024 04:26:23	22.90	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 04:28:24	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:30:26	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:32:27	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:34:29	22.90	27.97	23.75	39.25	-0.00	-0.10
19/11/2024 04:36:30	22.90	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 04:38:32	22.90	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 04:40:32	22.90	27.97	23.71	39.25	-0.00	0.10
19/11/2024 04:42:32	23.92	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 04:44:33	22.90	27.43	23.71	39.25	-0.00	-0.00
19/11/2024 04:46:37	22.90	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 04:48:38	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:50:40	22.90	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 04:52:41	22.90	27.43	23.75	39.25	-0.00	-0.00
19/11/2024 04:54:43	22.90	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 04:56:43	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 04:58:46	22.90	27.97	23.71	39.25	-0.00	-0.10
19/11/2024 05:00:46	22.90	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 05:02:47	22.90	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 05:04:48	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:06:50	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:08:51	23.92	27.43	23.61	39.25	-0.00	-0.00
19/11/2024 05:10:52	22.90	27.43	23.75	39.25	-0.00	-0.10
19/11/2024 05:12:52	22.90	27.97	23.66	39.25	-0.00	-0.00
19/11/2024 05:14:54	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:16:54	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:18:56	22.90	27.97	23.75	39.25	0.10	-0.00
19/11/2024 05:20:57	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:22:59	22.90	27.97	23.75	39.25	-0.00	-0.00
19/11/2024 05:25:00	23.92	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:27:01	23.92	27.97	23.75	39.25	-0.00	-0.10
19/11/2024 05:29:04	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:31:06	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:33:07	22.90	27.43	23.71	39.25	-0.00	-0.00
19/11/2024 05:35:08	22.90	27.97	23.71	39.25	-0.00	-0.00
19/11/2024 05:37:10	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 05:39:11	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 05:41:12	22.90	27.43	23.75	39.00	-0.00	-0.00
19/11/2024 05:43:12	22.90	27.97	23.66	39.00	-0.00	-0.00
19/11/2024 05:45:12	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 05:47:12	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 05:49:14	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 05:51:15	22.90	27.97	23.75	39.00	-0.00	-0.10
19/11/2024 05:53:17	22.90	27.97	23.71	39.00	-0.00	-0.10
19/11/2024 05:55:17	22.90	27.97	23.66	39.00	-0.00	-0.00
19/11/2024 05:57:17	22.90	27.43	23.71	39.00	-0.00	-0.00
19/11/2024 05:59:19	22.90	27.97	23.75	39.00	-0.00	-0.00
19/11/2024 06:01:22	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:03:22	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:05:23	22.90	27.97	23.75	39.00	-0.00	-0.00
19/11/2024 06:07:25	22.90	27.97	23.61	39.00	-0.00	-0.00
19/11/2024 06:09:27	22.90	27.97	23.75	39.00	-0.00	-0.00
19/11/2024 06:11:27	22.90	27.97	23.71	39.00	-0.00	0.10
19/11/2024 06:13:28	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:15:31	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:17:32	22.90	27.97	23.71	39.00	-0.00	0.10
19/11/2024 06:19:34	22.90	27.97	23.71	39.00	-0.11	-0.00
19/11/2024 06:21:35	22.90	27.97	23.71	39.00	0.10	-0.00
19/11/2024 06:23:37	22.90	27.97	23.75	39.00	-0.00	-0.00
19/11/2024 06:25:37	22.90	27.97	23.71	39.00	-0.00	-0.10
19/11/2024 06:27:37	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:29:40	22.90	27.97	23.75	39.00	-0.00	-0.00
19/11/2024 06:31:40	22.90	27.43	23.71	39.00	-0.00	-0.10
19/11/2024 06:33:42	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:35:43	22.90	27.97	23.71	39.00	-0.00	0.10
19/11/2024 06:37:45	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:39:46	22.90	27.97	23.71	39.00	-0.00	-0.10
19/11/2024 06:41:47	22.90	27.97	23.75	39.00	-0.00	-0.00
19/11/2024 06:43:47	22.90	27.97	23.75	39.00	-0.00	0.10
19/11/2024 06:45:50	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:47:51	22.90	27.97	23.75	39.00	-0.00	-0.10
19/11/2024 06:49:52	22.90	27.97	23.75	39.00	-0.00	-0.00
19/11/2024 06:51:54	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:53:55	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:55:56	22.90	27.97	23.71	39.00	-0.00	-0.00
19/11/2024 06:57:56	22.90	27.97	23.71	39.75	-0.00	-0.00
19/11/2024 06:59:59	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:01:59	22.90	27.97	23.66	38.75	-0.00	-0.00
19/11/2024 07:04:01	22.90	27.97	23.71	38.75	-0.00	-0.00
19/11/2024 07:06:02	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:08:04	22.90	27.97	23.71	38.75	-0.00	-0.00
19/11/2024 07:10:05	22.90	27.97	23.71	38.75	-0.00	-0.00
19/11/2024 07:12:06	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:14:08	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:16:09	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:18:09	22.90	27.97	23.71	38.75	-0.00	-0.00
19/11/2024 07:20:11	22.90	27.97	23.71	38.75	-0.00	-0.10
19/11/2024 07:22:12	22.90	27.97	23.71	38.75	-0.00	-0.00
19/11/2024 07:24:14	22.90	28.52	23.71	38.75	-0.00	-0.00
19/11/2024 07:26:14	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:28:14	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:30:15	22.90	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 07:32:15	22.90	27.97	23.71	38.75	-0.00	-0.00
19/11/2024 07:34:16	21.88	28.52	23.75	38.75	-0.00	-0.10
19/11/2024 07:36:18	22.90	27.97	23.71	38.75	-0.00	0.10
19/11/2024 07:38:19	22.90	27.97	23.66	38.75	-0.00	-0.00
19/11/2024 07:40:19	22.90	28.52	23.71	38.75	-0.00	-0.00
19/11/2024 07:42:20	22.90	27.97	23.71	38.75	-0.00	-0.10
19/11/2024 07:44:21	21.88	28.52	23.71	38.75	-0.00	-0.00
19/11/2024 07:46:23	21.88	27.97	23.66	38.75	-0.00	0.10
19/11/2024 07:48:24	21.88	27.97	23.71	38.75	-0.00	-0.00
19/11/2024 07:50:25	21.88	28.52	23.71	38.75	-0.00	-0.00
19/11/2024 07:52:27	21.88	28.52	23.71	38.75	-0.00	0.10
19/11/2024 07:54:28	21.88	27.97	23.75	38.75	-0.00	0.10
19/11/2024 07:56:28	21.88	28.52	23.75	38.75	-0.11	-0.10
19/11/2024 07:58:30	21.88	28.52	23.75	38.75	-0.00	0.10
19/11/2024 08:00:33	21.88	27.97	23.75	38.75	-0.00	-0.00
19/11/2024 08:02:34	21.88	28.52	23.71	38.75	-0.00	-0.00
19/11/2024 08:04:35	21.88	28.52	23.75	38.75	-0.00	0.10
19/11/2024 08:06:37	21.88	28.52	23.71	38.00	-0.00	-0.10
19/11/2024 08:08:38	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:10:38	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:12:39	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:14:39	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:16:40	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:18:41	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:20:43	21.88	27.97	23.71	38.00	-0.11	-0.10
19/11/2024 08:22:44	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:24:46	21.88	28.52	23.71	38.00	-0.00	-0.00
19/11/2024 08:26:46	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:28:49	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:30:51	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:32:52	21.88	28.52	23.75	38.00	-0.00	-0.00
19/11/2024 08:34:53	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:36:55	21.88	28.52	23.71	38.00	-0.00	-0.10
19/11/2024 08:38:56	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:40:56	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:42:56	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:44:57	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:46:58	21.88	27.97	23.66	38.00	-0.00	-0.10
19/11/2024 08:49:00	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:51:01	21.88	27.97	23.71	38.00	-0.11	-0.00
19/11/2024 08:53:02	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 08:55:04	21.88	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 08:57:04	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 08:59:07	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 09:01:09	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 09:03:10	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 09:05:11	21.88	28.52	23.71	38.00	-0.00	-0.10
19/11/2024 09:07:13	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:09:14	21.88	28.52	23.75	38.00	-0.00	0.10
19/11/2024 09:11:14	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:13:15	21.88	28.52	23.71	38.00	-0.00	-0.00
19/11/2024 09:15:16	21.88	28.52	23.71	38.00	-0.00	-0.00
19/11/2024 09:17:17	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:19:18	21.88	27.97	23.71	38.00	0.10	-0.00
19/11/2024 09:21:20	21.88	28.52	23.75	38.00	-0.00	0.10
19/11/2024 09:23:21	20.86	27.97	23.61	38.00	-0.00	-0.00
19/11/2024 09:25:22	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:27:22	21.88	28.52	23.71	38.00	-0.00	0.10
19/11/2024 09:29:23	21.88	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 09:31:25	21.88	27.97	23.11	38.00	-0.00	-0.00
19/11/2024 09:33:25	21.88	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 09:35:27	21.88	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 09:37:28	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:39:30	21.88	27.97	23.66	38.00	-0.00	0.10
19/11/2024 09:41:30	21.88	28.52	23.71	38.00	-0.00	-0.10
19/11/2024 09:43:33	21.88	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 09:45:35	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:47:35	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:49:36	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:51:38	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:53:39	21.88	28.52	23.66	38.00	-0.00	0.10
19/11/2024 09:55:39	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 09:57:40	20.86	27.43	23.75	38.00	-0.00	-0.00
19/11/2024 09:59:42	21.88	27.97	23.80	38.00	-0.00	-0.00
19/11/2024 10:01:42	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 10:03:44	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 10:05:45	21.88	27.97	23.71	38.00	-0.00	0.10
19/11/2024 10:07:47	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 10:09:48	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 10:11:48	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 10:13:51	21.88	27.97	22.74	38.00	-0.00	-0.10
19/11/2024 10:15:54	21.88	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 10:17:55	21.88	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 10:19:56	21.88	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 10:21:58	21.88	27.97	23.71	38.00	-0.00	0.10
19/11/2024 10:23:59	21.88	27.97	23.66	38.00	-0.11	-0.00
19/11/2024 10:25:59	21.88	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 10:28:00	20.86	27.97	23.61	38.00	-0.00	-0.00
19/11/2024 10:30:00	21.88	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 10:32:00	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 10:34:02	20.86	27.97	23.61	38.00	-0.00	-0.10
19/11/2024 10:36:03	20.86	27.97	23.66	38.00	-0.00	0.10
19/11/2024 10:38:05	20.86	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 10:40:06	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 10:42:06	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 10:44:07	20.86	27.97	23.34	38.00	-0.00	-0.10
19/11/2024 10:46:07	21.88	27.97	23.75	38.00	-0.11	-0.00
19/11/2024 10:48:07	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 10:50:09	21.88	28.52	23.71	38.00	-0.00	-0.00
19/11/2024 10:52:10	20.86	27.97	23.71	38.00	-0.00	0.10
19/11/2024 10:54:12	20.86	27.97	23.71	38.00	-0.00	0.10
19/11/2024 10:56:12	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 10:58:12	20.86	27.97	23.61	38.00	-0.00	-0.00
19/11/2024 11:00:13	20.86	27.43	23.71	38.00	-0.00	0.10
19/11/2024 11:02:15	20.86	27.97	23.75	38.00	-0.11	-0.00
19/11/2024 11:04:16	20.86	27.97	22.88	38.00	-0.00	-0.00
19/11/2024 11:06:18	20.86	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 11:08:19	20.86	27.97	23.75	38.00	-0.00	-0.10
19/11/2024 11:10:22	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 11:12:22	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 11:14:22	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 11:16:25	20.86	27.97	23.75	38.00	-0.00	-0.10
19/11/2024 11:18:27	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 11:20:28	20.86	27.97	23.66	38.00	-0.00	-0.10
19/11/2024 11:22:30	20.86	27.97	23.61	38.00	-0.00	-0.00
19/11/2024 11:24:31	20.86	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 11:26:32	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 11:28:32	20.86	27.97	23.66	38.00	-0.00	0.10
19/11/2024 11:30:34	20.86	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 11:32:35	20.86	27.97	23.71	38.00	-0.00	0.10
19/11/2024 11:34:37	20.86	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 11:36:38	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 11:38:40	20.86	27.97	22.28	38.00	-0.00	0.10
19/11/2024 11:40:40	20.86	27.97	23.75	38.00	-0.11	-0.10
19/11/2024 11:42:40	20.86	27.97	23.71	38.00	-0.00	0.10
19/11/2024 11:44:41	20.86	27.97	22.28	38.00	-0.00	-0.00
19/11/2024 11:46:45	20.86	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 11:48:46	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 11:50:48	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 11:52:49	20.86	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 11:54:51	20.86	27.97	23.66	38.00	-0.11	-0.00
19/11/2024 11:56:51	20.86	27.97	23.66	38.00	-0.00	-0.00
19/11/2024 11:58:53	20.86	27.97	23.52	38.00	-0.11	-0.10
19/11/2024 12:00:56	19.84	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 12:02:57	20.86	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 12:04:58	20.86	27.97	23.43	38.00	-0.00	-0.10
19/11/2024 12:07:00	20.86	27.97	22.37	38.00	-0.00	-0.10
19/11/2024 12:09:01	20.86	27.97	23.71	38.00	-0.00	-0.10
19/11/2024 12:11:01	20.86	27.97	22.88	38.00	-0.21	-0.00
19/11/2024 12:13:02	20.86	27.97	23.48	38.00	-0.00	0.10
19/11/2024 12:15:02	20.86	27.97	22.56	38.00	-0.00	-0.10
19/11/2024 12:17:02	20.86	27.43	23.71	38.00	0.10	-0.00
19/11/2024 12:19:04	20.86	27.97	23.75	38.00	-0.00	-0.10
19/11/2024 12:21:05	20.86	27.97	23.29	38.00	-0.00	-0.00
19/11/2024 12:23:07	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 12:25:08	20.86	27.97	23.71	38.00	-0.00	0.10
19/11/2024 12:27:08	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 12:29:09	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 12:31:10	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 12:33:11	20.86	27.97	22.51	38.00	-0.00	-0.00
19/11/2024 12:35:12	20.86	27.97	23.71	38.00	-0.00	-0.00
19/11/2024 12:37:14	20.86	27.97	23.75	38.00	-0.00	-0.00
19/11/2024 12:39:15	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 12:41:16	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 12:43:16	20.86	27.97	23.71	38.00	-0.11	-0.00
19/11/2024 12:45:17	20.86	27.43	23.61	38.00	-0.00	-0.00
19/11/2024 12:47:18	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 12:49:19	20.86	27.43	23.06	38.00	-0.00	-0.00
19/11/2024 12:51:21	20.86	27.43	23.61	38.00	-0.00	-0.00
19/11/2024 12:53:22	20.86	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 12:55:23	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 12:57:23	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 12:59:24	20.86	27.43	23.66	38.00	-0.00	-0.10
19/11/2024 13:01:26	20.86	27.43	23.75	38.00	-0.00	-0.00
19/11/2024 13:03:28	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 13:05:29	20.86	27.43	23.75	38.00	-0.00	-0.00
19/11/2024 13:07:31	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 13:09:32	20.86	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 13:11:33	19.84	27.43	23.66	38.00	-0.11	-0.00
19/11/2024 13:13:33	20.86	26.89	23.71	38.00	-0.00	-0.10
19/11/2024 13:15:36	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 13:17:37	20.86	27.43	23.43	38.00	-0.00	-0.00
19/11/2024 13:19:38	20.86	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 13:21:39	20.86	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 13:23:41	20.86	27.43	23.66	38.00	-0.00	-0.00
19/11/2024 13:25:41	20.86	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 13:27:42	20.86	26.34	23.71	38.00	-0.00	-0.10
19/11/2024 13:29:45	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 13:30:03	21.88	27.43	23.66	38.00	-0.00	-0.00
19/11/2024 13:31:45	20.86	27.43	23.71	38.00	-0.00	-0.00
19/11/2024 13:33:47	20.86	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 13:35:48	20.86	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 13:37:50	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 13:39:51	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 13:41:52	21.88	26.89	23.71	38.00	-0.00	0.10
19/11/2024 13:43:55	20.86	26.89	23.75	38.00	-0.00	-0.00
19/11/2024 13:45:57	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 13:47:57	20.86	26.89	22.60	38.00	-0.11	-0.00
19/11/2024 13:49:59	21.88	26.89	23.48	38.00	-0.00	0.10
19/11/2024 13:52:00	21.88	26.89	23.66	38.00	-0.11	-0.00
19/11/2024 13:54:02	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 13:56:02	21.88	26.89	23.61	38.00	-0.00	-0.00
19/11/2024 13:58:02	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 14:00:03	21.88	26.89	23.75	38.00	-0.00	-0.00
19/11/2024 14:02:04	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:04:06	21.88	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 14:06:07	21.88	26.89	23.43	38.00	-0.00	-0.00
19/11/2024 14:08:09	21.88	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 14:10:10	21.88	26.34	23.75	38.00	-0.00	-0.00
19/11/2024 14:12:11	21.88	26.89	23.75	38.00	-0.00	-0.00
19/11/2024 14:14:13	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:16:15	21.88	26.34	23.71	38.00	-0.00	0.10
19/11/2024 14:18:16	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:20:17	21.88	26.34	23.71	38.00	-0.00	0.10
19/11/2024 14:22:19	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:24:20	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:26:20	21.88	26.34	23.75	38.00	-0.00	-0.00
19/11/2024 14:28:21	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:30:22	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:32:23	21.88	26.89	23.38	38.00	-0.00	-0.00
19/11/2024 14:34:25	21.88	26.34	23.66	38.00	-0.00	-0.10
19/11/2024 14:36:26	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 14:38:28	21.88	26.34	23.71	38.00	-0.00	-0.10
19/11/2024 14:40:28	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:42:28	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:44:28	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 14:46:31	21.88	26.34	23.75	38.00	-0.00	-0.00
19/11/2024 14:48:31	21.88	26.34	23.71	38.00	-0.11	-0.00
19/11/2024 14:50:32	21.88	26.34	23.71	38.00	-0.00	0.10
19/11/2024 14:52:34	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 14:54:35	21.88	26.89	23.66	38.00	-0.00	-0.10
19/11/2024 14:56:36	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 14:58:39	21.88	26.89	23.71	38.00	-0.11	-0.00
19/11/2024 15:00:41	21.88	26.34	23.75	38.00	-0.00	-0.00
19/11/2024 15:02:41	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:04:43	21.88	26.89	23.61	38.00	-0.00	-0.00
19/11/2024 15:06:44	21.88	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 15:08:45	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:10:46	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 15:12:46	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 15:14:48	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 15:16:49	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:18:50	21.88	26.89	23.75	38.00	-0.00	-0.00
19/11/2024 15:20:51	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 15:22:53	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:24:54	21.88	26.34	23.71	38.00	-0.11	-0.00
19/11/2024 15:26:55	21.88	26.89	23.66	38.00	-0.00	-0.00
19/11/2024 15:28:58	21.88	26.34	23.66	38.00	-0.11	-0.00
19/11/2024 15:31:00	21.88	26.89	23.71	38.00	-0.00	0.10
19/11/2024 15:33:01	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 15:35:02	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:37:04	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:39:05	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 15:41:05	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 15:43:06	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:45:06	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 15:47:07	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:49:08	21.88	26.89	23.71	38.00	-0.00	-0.00
19/11/2024 15:51:10	21.88	26.34	23.66	38.00	-0.11	-0.00
19/11/2024 15:53:11	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 15:55:12	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 15:57:13	21.88	26.34	23.71	38.00	-0.00	0.10
19/11/2024 15:59:13	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 16:01:15	21.88	26.34	23.66	38.00	-0.11	0.10
19/11/2024 16:03:16	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 16:05:17	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 16:07:19	21.88	25.80	23.71	38.00	-0.00	-0.00
19/11/2024 16:09:20	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 16:11:21	21.88	26.34	23.61	38.00	-0.00	-0.00
19/11/2024 16:13:21	21.88	26.34	23.61	38.00	-0.00	-0.00
19/11/2024 16:15:21	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 16:17:22	21.88	26.34	23.66	38.00	-0.00	-0.10
19/11/2024 16:19:22	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 16:21:23	21.88	25.80	23.66	38.00	-0.00	-0.10
19/11/2024 16:23:23	21.88	26.34	23.71	38.00	-0.00	-0.00
19/11/2024 16:25:27	21.88	26.34	23.66	38.00	-0.00	0.10
19/11/2024 16:27:27	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 16:29:28	21.88	26.34	23.66	38.00	-0.00	-0.00
19/11/2024 16:31:31	21.88	25.80	23.66	38.00	-0.00	-0.10
19/11/2024 16:33:32	21.88	25.80	23.71	38.00	-0.00	-0.10
19/11/2024 16:35:32	21.88	25.80	23.71	38.00	-0.00	-0.00
19/11/2024 16:37:32	21.88	26.34	23.61	38.00	-0.00	-0.00
19/11/2024 16:39:32	21.88	25.80	23.66	38.00	-0.00	-0.00
19/11/2024 16:41:33	21.88	25.80	23.61	38.00	-0.00	-0.00
19/11/2024 16:43:33	21.88	25.80	23.61	38.00	-0.00	-0.10
19/11/2024 16:45:34	21.88	25.80	23.66	38.00	-0.00	-0.00
19/11/2024 16:47:35	22.90	25.80	23.57	38.00	-0.00	0.10
19/11/2024 16:49:35	22.90	25.80	23.66	38.00	-0.00	-0.00
19/11/2024 16:51:35	22.90	25.80	23.66	38.00	-0.00	-0.00
19/11/2024 16:53:35	22.90	25.80	23.66	38.00	-0.00	-0.00
19/11/2024 16:55:35	22.90	25.80	23.71	38.00	-0.00	-0.00
19/11/2024 16:57:36	22.90	25.80	23.66	38.00	-0.00	-0.00
19/11/2024 16:59:37	22.90	25.25	23.61	38.00	-0.00	-0.00
19/11/2024 17:01:50	22.90	25.25	23.75	38.00	-0.00	-0.00
19/11/2024 17:03:52	22.90	25.25	23.66	38.00	-0.00	-0.00
19/11/2024 17:05:52	22.90	25.80	23.66	38.00	-0.00	-0.00
19/11/2024 17:07:52	22.90	25.25	23.71	38.00	-0.00	-0.00
19/11/2024 17:09:52	22.90	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 17:11:52	22.90	25.25	23.57	38.00	-0.00	-0.00
19/11/2024 17:13:53	22.90	25.25	23.61	38.00	-0.00	-0.00
19/11/2024 17:15:56	23.92	25.25	23.71	38.00	-0.00	-0.00
19/11/2024 17:17:56	23.92	25.25	23.71	38.00	-0.00	-0.00
19/11/2024 17:19:56	23.92	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 17:21:56	23.92	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:23:57	22.90	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:25:57	23.92	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:27:57	23.92	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:29:59	22.90	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:31:59	23.92	24.71	23.61	38.00	-0.00	-0.00
19/11/2024 17:33:59	23.92	24.17	23.71	38.00	-0.00	-0.00
19/11/2024 17:36:00	23.92	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 17:38:00	23.92	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 17:40:00	23.92	24.17	23.66	38.00	-0.00	-0.00
19/11/2024 17:42:00	23.92	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 17:44:02	23.92	24.71	23.61	38.00	-0.00	-0.00
19/11/2024 17:46:05	23.92	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:48:06	23.92	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 17:50:06	23.92	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 17:52:07	23.92	24.71	23.66	38.00	-0.00	0.10
19/11/2024 17:54:07	24.94	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:56:07	23.92	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 17:58:08	23.92	24.17	23.61	38.00	-0.00	-0.00
19/11/2024 18:00:09	24.94	24.17	23.71	38.00	-0.00	-0.00
19/11/2024 18:02:10	23.92	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 18:04:10	24.94	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 18:06:10	24.94	24.71	23.66	38.00	-0.00	-0.10
19/11/2024 18:08:10	24.94	24.71	23.66	38.00	-0.00	-0.10
19/11/2024 18:10:11	24.94	24.71	23.61	38.00	0.10	-0.00
19/11/2024 18:12:11	24.94	24.71	23.61	38.00	-0.00	-0.00
19/11/2024 18:14:12	24.94	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 18:16:14	24.94	24.71	23.71	38.00	-0.00	-0.00
19/11/2024 18:18:15	24.94	24.71	23.66	38.00	-0.00	-0.00
19/11/2024 18:20:15	24.94	24.71	23.75	40.00	-0.00	-0.00
19/11/2024 18:22:15	24.94	24.71	23.66	40.00	-0.00	-0.00
19/11/2024 18:24:16	24.94	24.17	23.66	40.00	-0.00	-0.00
19/11/2024 18:26:16	24.94	24.71	23.71	40.00	-0.00	-0.00
19/11/2024 18:28:16	23.92	24.71	23.61	40.00	-0.00	-0.00
19/11/2024 18:30:18	24.94	24.71	23.71	40.00	0.10	-0.00
19/11/2024 18:32:20	24.94	24.71	23.66	40.00	-0.00	0.10
19/11/2024 18:34:20	24.94	24.71	23.71	40.00	-0.00	-0.00
19/11/2024 18:36:20	24.94	24.71	23.66	40.00	-0.00	-0.00
19/11/2024 18:38:20	24.94	24.71	23.66	40.00	-0.00	-0.00
19/11/2024 18:40:21	24.94	25.25	23.71	40.00	-0.00	-0.00
19/11/2024 18:42:21	24.94	24.71	23.66	40.00	-0.00	-0.00
19/11/2024 18:44:21	23.92	25.25	23.71	40.00	-0.00	-0.00
19/11/2024 18:46:24	24.94	25.25	23.66	40.00	-0.00	-0.00
19/11/2024 18:48:24	24.94	24.71	23.66	40.00	-0.00	-0.00
19/11/2024 18:50:25	24.94	24.71	23.71	40.00	-0.00	-0.00
19/11/2024 18:52:25	24.94	25.25	23.71	40.00	-0.00	-0.00
19/11/2024 18:54:25	24.94	25.25	23.71	40.00	-0.00	-0.00
19/11/2024 18:56:25	24.94	25.25	23.66	40.00	-0.00	-0.00
19/11/2024 18:58:25	24.94	24.71	23.61	40.00	-0.00	-0.00
19/11/2024 19:00:28	24.94	25.25	23.71	40.00	-0.00	-0.00
19/11/2024 19:02:28	24.94	25.25	23.71	40.00	-0.00	-0.00
19/11/2024 19:04:28	24.94	24.71	23.66	40.00	-0.00	-0.00
19/11/2024 19:06:28	24.94	25.25	23.66	40.00	-0.00	-0.10
19/11/2024 19:08:29	24.94	25.25	23.66	40.00	-0.00	-0.00
19/11/2024 19:10:31	24.94	25.25	23.66	40.00	-0.00	-0.00
19/11/2024 19:12:32	24.94	25.80	23.71	40.00	-0.00	0.10
19/11/2024 19:14:34	24.94	25.25	23.66	40.00	-0.00	-0.00
19/11/2024 19:16:36	24.94	25.25	23.71	40.00	0.10	0.10
19/11/2024 19:18:36	24.94	25.25	23.66	40.00	-0.00	-0.00
19/11/2024 19:20:36	24.94	25.25	23.66	40.00	-0.00	-0.00
19/11/2024 19:22:37	24.94	25.25	23.61	40.00	-0.00	0.10
19/11/2024 19:24:37	24.94	25.80	23.71	40.00	-0.00	-0.00
19/11/2024 19:26:37	24.94	25.80	23.57	40.00	-0.00	-0.41
19/11/2024 19:28:41	24.94	25.80	23.66	40.00	-0.00	-0.00
19/11/2024 19:30:43	24.94	25.80	23.66	40.00	-0.00	-0.00
19/11/2024 19:32:43	24.94	25.25	23.61	40.00	-0.00	-0.00
19/11/2024 19:34:43	24.94	25.80	23.66	40.00	-0.00	-0.00
19/11/2024 19:36:43	24.94	25.80	23.71	40.00	-0.00	-0.00
19/11/2024 19:38:43	24.94	25.80	23.71	40.00	-0.00	-0.00
19/11/2024 19:40:43	24.94	25.80	23.66	40.00	-0.00	-0.00
19/11/2024 19:42:44	24.94	25.80	23.71	40.00	-0.00	-0.00
19/11/2024 19:44:44	24.94	25.25	23.75	40.00	-0.00	-0.00
19/11/2024 19:46:54	24.94	25.80	23.71	40.00	0.10	0.10
19/11/2024 19:48:54	24.94	25.80	23.71	40.00	-0.00	-0.00
19/11/2024 19:50:54	24.94	25.80	23.61	40.00	-0.00	-0.00
19/11/2024 19:52:54	24.94	25.80	23.61	40.00	-0.00	-0.00
19/11/2024 19:54:54	24.94	25.80	23.71	40.00	-0.00	0.10
19/11/2024 19:56:54	24.94	25.80	23.71	40.00	-0.00	-0.00
19/11/2024 19:58:56	24.94	25.80	23.61	40.00	-0.00	0.10
19/11/2024 20:00:58	24.94	25.80	23.66	40.00	-0.00	-0.00
19/11/2024 20:02:59	24.94	25.80	23.66	40.00	-0.00	0.10
19/11/2024 20:04:59	24.94	25.80	23.66	40.00	-0.00	0.10
19/11/2024 20:06:59	24.94	26.34	23.66	40.00	-0.00	-0.10
19/11/2024 20:08:59	24.94	26.34	23.66	40.00	-0.00	-0.10
19/11/2024 20:11:00	24.94	26.34	23.66	40.00	-0.00	-0.00
19/11/2024 20:13:00	24.94	26.34	23.71	40.00	-0.00	0.10
19/11/2024 20:15:02	24.94	26.34	23.71	40.00	-0.00	-0.00
19/11/2024 20:17:02	24.94	26.34	23.71	40.00	-0.00	-0.00
19/11/2024 20:19:02	24.94	26.34	23.66	40.00	-0.00	-0.00
19/11/2024 20:21:02	24.94	26.34	23.66	40.00	-0.00	-0.00
19/11/2024 20:23:02	24.94	26.89	23.61	40.00	-0.00	-0.00
19/11/2024 20:25:03	24.94	26.89	23.66	40.00	0.10	-0.00
19/11/2024 20:27:03	24.94	26.89	23.66	40.00	-0.00	-0.00
19/11/2024 20:29:06	24.94	26.89	23.66	40.00	-0.00	-0.00
19/11/2024 20:31:08	23.92	26.89	23.71	40.00	-0.00	0.10
19/11/2024 20:33:09	23.92	26.89	23.71	40.00	-0.00	-0.00
19/11/2024 20:35:09	23.92	26.89	23.71	40.00	-0.00	-0.10
19/11/2024 20:37:10	23.92	26.89	23.66	40.00	-0.00	-0.10
19/11/2024 20:39:10	23.92	26.89	23.71	40.00	-0.00	-0.00
19/11/2024 20:41:10	23.92	26.89	23.66	40.00	-0.00	-0.10
19/11/2024 20:43:10	23.92	26.89	23.61	40.00	-0.00	-0.00
19/11/2024 20:45:11	23.92	26.89	23.66	40.00	-0.00	-0.00
19/11/2024 20:47:12	23.92	27.43	23.71	40.00	-0.00	0.10
19/11/2024 20:49:12	23.92	27.43	23.61	40.00	-0.00	0.10
19/11/2024 20:51:13	23.92	27.43	23.71	40.00	-0.00	-0.00
19/11/2024 20:53:13	23.92	27.43	23.66	40.00	-0.00	-0.00
19/11/2024 20:55:13	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 20:57:13	22.90	27.43	23.61	40.00	-0.00	-0.10
19/11/2024 20:59:15	23.92	27.43	23.66	40.00	-0.00	-0.00
19/11/2024 21:01:15	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:03:16	22.90	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 21:05:16	22.90	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 21:07:16	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:09:17	22.90	27.97	23.61	40.00	-0.00	-0.10
19/11/2024 21:11:17	22.90	27.97	23.75	40.00	-0.00	-0.00
19/11/2024 21:13:17	22.90	28.52	23.71	40.00	-0.00	-0.00
19/11/2024 21:15:18	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:17:20	22.90	27.97	23.71	40.00	-0.00	-0.10
19/11/2024 21:19:20	22.90	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 21:21:20	22.90	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 21:23:20	22.90	28.52	23.61	40.00	-0.00	-0.00
19/11/2024 21:25:20	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:27:21	22.90	28.52	23.71	40.00	-0.00	-0.00
19/11/2024 21:29:22	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:31:24	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:33:24	22.90	27.97	23.75	40.00	-0.00	-0.00
19/11/2024 21:35:25	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:37:25	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:39:25	22.90	27.97	23.71	40.00	-0.00	-0.10
19/11/2024 21:41:25	22.90	28.52	23.71	40.00	-0.00	-0.00
19/11/2024 21:43:25	22.90	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 21:45:27	22.90	28.52	23.71	40.00	-0.00	-0.10
19/11/2024 21:47:29	22.90	28.52	23.71	40.00	-0.00	-0.00
19/11/2024 21:49:29	22.90	28.52	23.71	40.00	-0.00	-0.00
19/11/2024 21:51:29	21.88	28.52	23.75	40.00	-0.00	-0.00
19/11/2024 21:53:29	21.88	28.52	23.71	40.00	-0.00	-0.00
19/11/2024 21:55:29	22.90	28.52	23.66	40.00	-0.00	-0.00
19/11/2024 21:57:29	21.88	28.52	23.61	40.00	-0.00	-0.00
19/11/2024 21:59:32	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:01:35	21.88	27.97	23.75	40.00	-0.00	-0.10
19/11/2024 22:03:36	21.88	27.97	23.71	40.00	-0.00	-0.10
19/11/2024 22:05:36	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 22:07:36	21.88	28.52	23.66	40.00	-0.11	-0.10
19/11/2024 22:09:37	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:11:37	21.88	28.52	23.71	40.00	-0.00	-0.00
19/11/2024 22:13:37	21.88	27.97	23.61	40.00	-0.00	-0.00
19/11/2024 22:15:37	21.88	28.52	23.66	40.00	-0.00	-0.10
19/11/2024 22:17:38	21.88	28.52	23.66	40.00	-0.00	-0.00
19/11/2024 22:19:38	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 22:21:39	21.88	27.97	23.75	40.00	-0.00	0.10
19/11/2024 22:23:39	21.88	27.97	23.71	40.00	-0.00	-0.10
19/11/2024 22:25:39	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:27:39	21.88	27.97	23.71	40.00	-0.00	0.10
19/11/2024 22:29:41	21.88	27.97	23.66	40.00	-0.00	0.10
19/11/2024 22:31:57	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:33:57	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 22:35:58	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:37:58	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 22:39:58	21.88	28.52	23.71	40.00	-0.11	-0.10
19/11/2024 22:41:58	21.88	27.97	23.66	40.00	-0.00	-0.10
19/11/2024 22:44:00	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 22:46:00	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:48:01	21.88	27.97	23.66	40.00	-0.00	0.10
19/11/2024 22:50:01	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:52:02	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 22:54:02	21.88	27.97	23.66	40.00	-0.00	-0.10
19/11/2024 22:56:02	21.88	27.97	23.66	40.00	-0.00	-0.10
19/11/2024 22:58:03	21.88	27.97	23.71	40.00	-0.00	0.10
19/11/2024 23:00:03	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 23:02:05	21.88	27.97	23.75	40.00	-0.00	-0.10
19/11/2024 23:04:05	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 23:06:05	21.88	27.97	23.71	40.00	-0.11	-0.00
19/11/2024 23:08:05	21.88	27.97	23.75	40.00	-0.00	-0.00
19/11/2024 23:10:05	21.88	27.97	23.71	40.00	-0.11	-0.10
19/11/2024 23:12:05	21.88	27.97	23.71	40.00	-0.00	0.10
19/11/2024 23:14:06	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 23:16:09	21.88	27.97	23.71	40.00	-0.00	-0.10
19/11/2024 23:18:10	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 23:20:10	21.88	27.97	23.66	40.00	-0.00	0.10
19/11/2024 23:22:10	21.88	27.43	23.71	40.00	-0.00	-0.00
19/11/2024 23:24:11	21.88	27.97	23.71	40.00	-0.00	0.10
19/11/2024 23:26:11	21.88	27.43	23.71	40.00	-0.00	-0.00
19/11/2024 23:28:11	21.88	27.97	23.66	40.00	-0.00	-0.00
19/11/2024 23:30:12	21.88	27.43	23.66	40.00	-0.00	-0.00
19/11/2024 23:32:13	21.88	27.97	23.71	40.00	-0.00	-0.10
19/11/2024 23:34:13	21.88	27.43	23.80	40.00	-0.00	-0.00
19/11/2024 23:36:13	21.88	27.43	23.66	40.00	-0.00	-0.00
19/11/2024 23:38:13	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 23:40:13	21.88	27.97	23.71	40.00	-0.00	0.10
19/11/2024 23:42:13	21.88	27.43	23.71	40.00	-0.00	-0.00
19/11/2024 23:44:13	21.88	27.43	23.66	40.00	-0.00	-0.00
19/11/2024 23:46:16	21.88	27.43	23.75	40.00	-0.00	-0.10
19/11/2024 23:48:18	21.88	27.97	23.71	40.00	-0.00	-0.10
19/11/2024 23:50:18	21.88	27.43	23.75	40.00	-0.00	0.10
19/11/2024 23:52:18	21.88	27.43	23.71	40.00	-0.00	-0.00
19/11/2024 23:54:18	21.88	27.43	23.66	40.00	-0.00	-0.00
19/11/2024 23:56:18	21.88	27.97	23.71	40.00	-0.00	-0.00
19/11/2024 23:58:19	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 00:00:19	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:02:20	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:04:20	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:06:20	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:08:22	21.88	27.43	23.66	40.00	-0.00	-0.00
20/11/2024 00:10:22	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:12:22	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 00:14:24	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:16:26	21.88	27.43	23.80	40.00	-0.00	-0.00
20/11/2024 00:18:27	21.88	27.43	23.75	40.00	-0.00	-0.00
20/11/2024 00:20:27	21.88	27.43	23.71	40.00	-0.00	-0.10
20/11/2024 00:22:28	21.88	27.43	23.71	40.00	-0.11	-0.10
20/11/2024 00:24:28	21.88	27.97	23.71	40.00	-0.00	-0.00
20/11/2024 00:26:28	21.88	27.43	23.61	40.00	-0.00	-0.00
20/11/2024 00:28:28	21.88	26.34	23.61	40.00	-0.00	-0.00
20/11/2024 00:30:29	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:32:31	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 00:34:31	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 00:36:31	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 00:38:32	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 00:40:32	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 00:42:32	21.88	27.43	23.61	40.00	-0.00	-0.00
20/11/2024 00:44:33	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 00:46:33	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 00:48:34	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 00:50:34	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:52:34	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 00:54:35	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 00:56:35	21.88	27.43	23.75	40.00	-0.11	-0.10
20/11/2024 00:58:36	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 01:00:36	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 01:02:37	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 01:04:38	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 01:06:38	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 01:08:38	21.88	26.89	23.75	40.00	-0.00	-0.10
20/11/2024 01:10:39	21.88	26.89	23.66	40.00	-0.11	-0.00
20/11/2024 01:12:40	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 01:14:43	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 01:16:45	21.88	26.89	23.75	40.00	-0.00	-0.10
20/11/2024 01:18:45	21.88	26.34	23.66	40.00	-0.00	-0.00
20/11/2024 01:20:46	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 01:22:46	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 01:24:46	21.88	26.89	23.66	40.00	-0.00	0.10
20/11/2024 01:26:46	21.88	27.43	23.66	40.00	-0.00	-0.00
20/11/2024 01:28:49	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 01:30:52	21.88	26.89	23.71	40.00	-0.00	0.10
20/11/2024 01:32:52	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 01:34:52	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 01:36:52	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 01:38:52	21.88	27.43	23.75	40.00	-0.11	-0.00
20/11/2024 01:40:52	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 01:42:52	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 01:44:55	21.88	26.89	23.75	40.00	-0.11	-0.10
20/11/2024 01:47:02	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 01:49:02	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 01:51:03	21.88	25.80	23.71	40.00	-0.00	-0.00
20/11/2024 01:53:03	21.88	26.89	23.66	40.00	-0.00	0.10
20/11/2024 01:55:03	21.88	26.89	23.66	40.00	-0.11	-0.00
20/11/2024 01:57:04	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 01:59:05	21.88	26.89	23.66	40.00	-0.00	0.10
20/11/2024 02:01:05	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 02:03:05	21.88	26.89	23.71	40.00	-0.11	-0.10
20/11/2024 02:05:05	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 02:07:05	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 02:09:05	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 02:11:06	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 02:13:06	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 02:15:08	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 02:17:08	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 02:19:08	21.88	26.89	23.75	40.00	-0.00	-0.10
20/11/2024 02:21:08	21.88	26.89	23.66	40.00	-0.00	0.10
20/11/2024 02:23:08	21.88	26.89	23.66	40.00	-0.00	0.10
20/11/2024 02:25:09	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 02:27:09	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 02:29:11	21.88	27.43	23.71	40.00	-0.00	-0.10
20/11/2024 02:31:14	21.88	26.89	23.71	40.00	-0.00	0.10
20/11/2024 02:33:15	21.88	26.89	23.71	40.00	-0.00	0.10
20/11/2024 02:35:16	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 02:37:16	21.88	27.43	23.75	40.00	-0.00	-0.00
20/11/2024 02:39:16	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 02:41:16	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 02:43:16	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 02:45:18	21.88	26.89	23.38	40.00	-0.00	-0.00
20/11/2024 02:47:18	21.88	26.89	23.61	40.00	-0.00	-0.00
20/11/2024 02:49:18	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 02:51:18	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 02:53:18	21.88	27.43	23.75	40.00	-0.00	-0.00
20/11/2024 02:55:18	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 02:57:19	21.88	27.43	23.71	40.00	-0.00	-0.00
20/11/2024 02:59:21	21.88	26.89	23.75	40.00	-0.00	-0.10
20/11/2024 03:01:24	20.86	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 03:03:24	20.86	27.43	23.66	40.00	-0.00	-0.00
20/11/2024 03:05:25	21.88	26.89	23.61	40.00	-0.00	-0.00
20/11/2024 03:07:25	21.88	26.89	23.43	40.00	-0.00	-0.00
20/11/2024 03:09:25	21.88	27.43	23.48	40.00	-0.00	-0.10
20/11/2024 03:11:25	21.88	26.89	23.71	40.00	-0.11	-0.10
20/11/2024 03:13:25	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 03:15:27	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 03:17:28	21.88	27.43	23.66	40.00	-0.00	-0.00
20/11/2024 03:19:28	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 03:21:28	21.88	27.43	23.66	40.00	-0.00	-0.00
20/11/2024 03:23:29	21.88	26.89	23.75	40.00	0.10	-0.00
20/11/2024 03:25:31	21.88	27.43	23.66	40.00	-0.00	-0.00
20/11/2024 03:27:31	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 03:29:34	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 03:31:34	21.88	26.89	23.66	40.00	-0.11	-0.10
20/11/2024 03:33:34	21.88	26.89	22.65	40.00	-0.00	-0.00
20/11/2024 03:35:36	20.86	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 03:37:37	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 03:39:39	21.88	26.89	23.43	40.00	-0.00	-0.00
20/11/2024 03:41:40	21.88	26.89	23.61	40.00	-0.00	0.10
20/11/2024 03:43:40	21.88	26.89	23.66	40.00	-0.00	-0.10
20/11/2024 03:45:40	21.88	26.89	23.75	40.00	-0.00	-0.10
20/11/2024 03:47:41	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 03:49:43	20.86	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 03:51:45	20.86	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 03:53:46	21.88	26.89	23.61	40.00	-0.00	-0.10
20/11/2024 03:55:47	21.88	27.43	23.61	40.00	-0.00	-0.00
20/11/2024 03:57:47	21.88	26.89	23.61	40.00	-0.00	-0.00
20/11/2024 03:59:49	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 04:02:05	21.88	26.34	23.71	40.00	-0.00	-0.10
20/11/2024 04:04:07	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:06:08	21.88	26.89	22.28	40.00	-0.00	-0.00
20/11/2024 04:08:10	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:10:11	21.88	26.89	23.66	40.00	-0.00	-0.10
20/11/2024 04:12:12	20.86	26.89	23.66	40.00	-0.00	-0.10
20/11/2024 04:14:13	19.84	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 04:16:16	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:18:17	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:20:17	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 04:22:18	21.88	26.89	23.75	40.00	-0.11	-0.10
20/11/2024 04:24:18	21.88	26.89	23.71	40.00	-0.00	0.10
20/11/2024 04:26:18	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 04:28:18	21.88	26.89	23.66	40.00	-0.11	-0.00
20/11/2024 04:30:19	21.88	26.34	23.71	40.00	-0.11	-0.00
20/11/2024 04:32:19	21.88	26.34	23.66	40.00	-0.00	-0.00
20/11/2024 04:34:19	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:36:21	21.88	26.89	23.61	40.00	-0.11	-0.00
20/11/2024 04:38:21	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:40:21	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:42:21	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:44:22	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 04:46:25	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 04:48:26	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 04:50:26	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 04:52:27	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 04:54:29	21.88	26.89	23.66	40.00	-0.11	-0.00
20/11/2024 04:56:29	21.88	26.89	23.66	40.00	-0.00	-0.10
20/11/2024 04:58:29	21.88	26.89	23.61	40.00	-0.00	-0.00
20/11/2024 05:00:32	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 05:02:33	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 05:04:33	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 05:06:33	21.88	26.89	23.61	40.00	-0.00	-0.00
20/11/2024 05:08:34	21.88	26.89	23.61	40.00	-0.00	-0.00
20/11/2024 05:10:36	20.86	26.89	23.66	40.00	-0.00	-0.10
20/11/2024 05:12:36	20.86	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 05:14:38	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 05:16:41	21.88	26.89	23.75	40.00	-0.11	-0.00
20/11/2024 05:18:42	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 05:20:42	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 05:22:42	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 05:24:42	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 05:26:43	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 05:28:43	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 05:30:44	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 05:32:44	20.86	26.34	23.71	40.00	-0.00	-0.10
20/11/2024 05:34:46	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 05:36:48	20.86	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 05:38:49	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 05:40:49	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 05:42:50	21.88	26.34	23.43	40.00	-0.00	-0.00
20/11/2024 05:44:51	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 05:47:07	21.88	26.89	23.75	40.00	-0.00	-0.10
20/11/2024 05:49:07	21.88	26.89	23.71	40.00	-0.00	-0.00
20/11/2024 05:51:07	21.88	26.89	23.75	40.00	-0.00	-0.00
20/11/2024 05:53:09	21.88	26.89	23.61	40.00	-0.00	-0.10
20/11/2024 05:55:09	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 05:57:09	21.88	26.89	23.66	40.00	-0.11	-0.10
20/11/2024 05:59:09	21.88	26.89	23.61	40.00	-0.00	-0.00
20/11/2024 06:01:09	21.88	26.89	23.71	40.00	-0.00	-0.10
20/11/2024 06:03:10	21.88	26.89	23.71	40.00	-0.11	-0.00
20/11/2024 06:05:10	21.88	26.89	23.71	40.00	-0.11	-0.00
20/11/2024 06:07:11	21.88	26.89	23.25	40.00	-0.00	-0.00
20/11/2024 06:09:13	21.88	26.89	23.34	40.00	-0.00	-0.10
20/11/2024 06:11:13	21.88	26.89	23.66	40.00	-0.00	-0.00
20/11/2024 06:13:13	21.88	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 06:15:15	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 06:17:17	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 06:19:18	21.88	26.89	23.61	37.75	-0.11	-0.00
20/11/2024 06:21:20	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 06:23:21	21.88	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 06:25:23	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 06:27:24	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 06:29:25	21.88	26.89	23.66	37.75	-0.00	0.10
20/11/2024 06:31:28	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 06:33:29	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 06:35:29	21.88	26.89	23.66	37.75	-0.11	-0.10
20/11/2024 06:37:31	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 06:39:32	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 06:41:33	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 06:43:33	21.88	26.89	23.71	37.75	-0.11	-0.10
20/11/2024 06:45:34	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 06:47:35	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 06:49:35	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 06:51:35	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 06:53:36	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 06:55:38	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 06:57:38	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 06:59:40	21.88	26.89	23.66	37.75	-0.00	-0.10
20/11/2024 07:01:42	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 07:03:43	21.88	26.89	23.66	37.75	-0.11	-0.21
20/11/2024 07:05:45	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 07:07:47	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 07:09:48	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 07:11:48	21.88	26.89	23.34	37.75	-0.00	-0.10
20/11/2024 07:13:48	21.88	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 07:15:49	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 07:17:50	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 07:19:51	21.88	26.89	23.66	37.75	-0.11	-0.00
20/11/2024 07:21:53	21.88	26.89	23.66	37.75	-0.11	-0.10
20/11/2024 07:23:54	21.88	26.34	23.75	37.75	-0.11	-0.00
20/11/2024 07:25:54	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 07:27:54	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 07:29:56	21.88	26.89	23.75	37.75	-0.11	-0.10
20/11/2024 07:32:09	21.88	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 07:34:10	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 07:36:12	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 07:38:13	21.88	26.89	23.66	37.75	-0.00	-0.21
20/11/2024 07:40:15	21.88	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 07:42:16	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 07:44:17	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 07:46:20	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 07:48:21	21.88	26.34	23.75	37.75	-0.00	-0.00
20/11/2024 07:50:23	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 07:52:24	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 07:54:24	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 07:56:25	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 07:58:25	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 08:00:27	21.88	26.34	23.75	37.75	-0.00	-0.10
20/11/2024 08:02:27	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 08:04:27	21.88	26.34	23.66	37.75	-0.11	-0.10
20/11/2024 08:06:29	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 08:08:30	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 08:10:30	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 08:12:31	21.88	26.89	23.61	37.75	-0.11	-0.10
20/11/2024 08:14:33	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 08:16:35	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 08:18:36	21.88	26.34	23.66	37.75	-0.00	-0.10
20/11/2024 08:20:38	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 08:22:39	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 08:24:39	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 08:26:39	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 08:28:39	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 08:30:42	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 08:32:42	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 08:34:42	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 08:36:44	21.88	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 08:38:46	21.88	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 08:40:48	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 08:42:49	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 08:44:51	20.86	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 08:46:54	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 08:48:54	20.86	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 08:50:54	21.88	26.34	23.66	37.75	-0.11	-0.10
20/11/2024 08:52:54	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 08:54:54	21.88	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 08:56:54	21.88	26.34	23.71	37.75	-0.00	-0.10
20/11/2024 08:58:57	20.86	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:00:59	21.88	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 09:03:00	21.88	26.34	23.75	37.75	-0.11	-0.00
20/11/2024 09:05:01	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:07:03	21.88	26.34	23.71	37.75	-0.00	-0.21
20/11/2024 09:09:03	21.88	26.34	23.71	37.75	-0.00	-0.10
20/11/2024 09:11:03	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 09:13:04	21.88	26.89	23.66	37.75	-0.11	-0.10
20/11/2024 09:15:06	21.88	26.89	23.71	37.75	-0.00	0.10
20/11/2024 09:17:10	21.88	26.89	23.66	37.75	-0.11	-0.00
20/11/2024 09:19:10	21.88	26.34	23.38	37.75	-0.00	-0.00
20/11/2024 09:21:12	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:23:13	21.88	26.34	23.48	37.75	-0.00	-0.10
20/11/2024 09:25:13	21.88	26.34	23.71	37.75	-0.11	-0.00
20/11/2024 09:27:14	21.88	26.34	23.71	37.75	-0.00	-0.10
20/11/2024 09:29:15	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 09:31:18	21.88	26.34	23.61	37.75	-0.00	-0.10
20/11/2024 09:33:19	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:35:20	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 09:37:20	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 09:39:20	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 09:41:20	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:43:20	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:45:22	21.88	26.89	23.66	37.75	-0.00	0.10
20/11/2024 09:47:22	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:49:22	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 09:51:24	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 09:53:25	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 09:55:25	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 09:57:25	21.88	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 09:59:28	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:01:31	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:03:31	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 10:05:31	21.88	26.34	23.61	37.75	-0.00	-0.00
20/11/2024 10:07:31	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:09:31	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:11:31	21.88	26.34	23.71	37.75	-0.00	-0.10
20/11/2024 10:13:32	21.88	26.34	23.71	37.75	-0.11	-0.00
20/11/2024 10:15:34	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 10:17:35	21.88	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 10:19:35	21.88	26.34	23.61	37.75	-0.00	-0.00
20/11/2024 10:21:35	21.88	26.34	23.66	37.75	-0.11	-0.00
20/11/2024 10:23:37	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 10:25:38	21.88	26.34	23.66	37.75	-0.00	-0.10
20/11/2024 10:27:38	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:29:40	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 10:31:40	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 10:33:42	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 10:35:42	21.88	26.89	23.71	37.75	-0.11	-0.10
20/11/2024 10:37:42	21.88	26.89	23.66	37.75	-0.11	-0.10
20/11/2024 10:39:42	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:41:42	21.88	26.89	23.61	37.75	-0.00	-0.10
20/11/2024 10:43:42	21.88	26.34	23.61	37.75	-0.00	-0.10
20/11/2024 10:45:43	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 10:47:43	21.88	26.34	23.75	37.75	-0.00	-0.10
20/11/2024 10:49:45	21.88	26.34	23.71	37.75	-0.00	-0.10
20/11/2024 10:51:45	21.88	26.34	23.66	37.75	-0.00	-0.10
20/11/2024 10:53:47	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:55:49	21.88	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 10:57:50	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 10:59:50	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:01:53	21.88	26.89	23.61	37.75	-0.00	-0.10
20/11/2024 11:03:54	21.88	26.89	23.75	37.75	-0.11	-0.00
20/11/2024 11:05:54	21.88	26.89	23.71	37.75	-0.11	-0.10
20/11/2024 11:07:55	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:09:55	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:11:55	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 11:13:56	21.88	26.89	23.75	37.75	-0.00	-0.10
20/11/2024 11:15:57	20.86	26.89	23.66	37.75	-0.00	-0.10
20/11/2024 11:17:58	20.86	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 11:19:58	21.88	26.89	22.33	37.75	-0.11	-0.00
20/11/2024 11:21:58	21.88	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 11:23:58	20.86	26.89	23.75	37.75	-0.00	-0.00
20/11/2024 11:25:58	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:27:59	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:30:00	20.86	26.89	23.75	37.75	-0.00	-0.10
20/11/2024 11:32:13	20.86	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 11:34:15	20.86	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 11:36:16	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:38:18	20.86	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 11:40:18	20.86	26.89	23.66	37.75	-0.00	-0.10
20/11/2024 11:42:18	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:44:19	21.88	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 11:46:21	20.86	26.89	23.75	37.75	-0.00	-0.10
20/11/2024 11:48:23	20.86	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 11:50:24	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 11:52:26	20.86	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 11:54:26	20.86	26.89	23.61	37.75	-0.00	-0.00
20/11/2024 11:56:26	20.86	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 11:58:27	20.86	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 12:00:28	20.86	27.43	23.61	37.75	-0.00	-0.00
20/11/2024 12:02:28	20.86	26.89	23.71	37.75	-0.00	-0.10
20/11/2024 12:04:28	20.86	26.89	23.15	37.75	-0.00	-0.00
20/11/2024 12:06:30	20.86	27.43	23.57	37.75	-0.00	-0.00
20/11/2024 12:08:30	20.86	27.43	23.71	37.75	-0.00	-0.10
20/11/2024 12:10:30	20.86	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 12:12:31	20.86	27.43	23.61	37.75	-0.00	-0.00
20/11/2024 12:14:31	20.86	26.89	23.52	37.75	-0.00	-0.00
20/11/2024 12:16:33	20.86	27.43	23.71	37.75	-0.00	-0.10
20/11/2024 12:18:35	20.86	27.43	23.66	37.75	-0.11	-0.00
20/11/2024 12:20:35	20.86	27.43	23.66	37.75	-0.11	-0.10
20/11/2024 12:22:35	20.86	27.43	22.51	37.75	-0.00	-0.10
20/11/2024 12:24:35	20.86	27.43	23.71	37.75	-0.00	-0.10
20/11/2024 12:26:35	20.86	27.43	23.66	37.75	-0.11	-0.00
20/11/2024 12:28:36	20.86	27.43	23.66	37.75	-0.00	-0.00
20/11/2024 12:30:37	20.86	27.43	23.71	37.75	-0.11	-0.00
20/11/2024 12:32:38	20.86	27.43	23.25	37.75	-0.00	-0.00
20/11/2024 12:34:38	19.84	27.43	23.75	37.75	-0.11	-0.10
20/11/2024 12:36:39	20.86	27.43	23.61	37.75	-0.00	-0.10
20/11/2024 12:38:40	20.86	27.43	23.48	37.75	-0.00	-0.10
20/11/2024 12:40:42	20.86	27.43	23.61	37.75	-0.00	-0.10
20/11/2024 12:42:42	20.86	26.89	23.57	37.75	-0.00	-0.00
20/11/2024 12:44:43	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 12:46:46	20.86	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 12:48:46	20.86	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 12:50:48	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 12:52:48	20.86	26.89	23.66	37.75	-0.00	-0.00
20/11/2024 12:54:48	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 12:56:49	20.86	26.89	23.57	37.75	-0.11	-0.00
20/11/2024 12:58:49	20.86	26.89	23.02	37.75	-0.00	-0.00
20/11/2024 13:00:50	20.86	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 13:02:52	21.88	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 13:04:52	20.86	26.89	23.71	37.75	-0.00	-0.00
20/11/2024 13:06:52	21.88	26.89	23.71	37.75	-0.11	-0.00
20/11/2024 13:08:52	20.86	25.80	23.66	37.75	-0.00	-0.00
20/11/2024 13:10:53	21.88	26.34	23.52	37.75	-0.11	-0.00
20/11/2024 13:12:53	20.86	26.34	23.66	37.75	-0.00	-0.00
20/11/2024 13:14:56	21.88	25.80	23.71	37.75	-0.00	-0.00
20/11/2024 13:16:59	21.88	26.34	23.75	37.75	-0.00	-0.00
20/11/2024 13:18:59	21.88	26.34	23.71	37.75	-0.00	-0.00
20/11/2024 13:20:59	21.88	25.80	23.61	37.75	-0.00	-0.00
20/11/2024 13:22:59	21.88	25.80	23.71	37.75	-0.00	-0.10
20/11/2024 13:25:00	21.88	25.80	23.66	37.75	-0.00	-0.10
20/11/2024 13:27:00	21.88	25.80	23.66	37.75	-0.00	-0.10
20/11/2024 13:29:03	21.88	25.80	23.71	37.75	-0.00	-0.00
20/11/2024 13:30:05	21.88	25.80	23.66	37.75	-0.00	-0.00
20/11/2024 13:31:05	21.88	25.80	23.66	37.75	-0.00	-0.00
20/11/2024 13:33:06	21.88	25.25	23.71	37.75	-0.00	-0.00
20/11/2024 13:35:08	21.88	25.25	23.75	37.75	-0.00	-0.00
20/11/2024 13:37:08	21.88	25.25	22.42	37.75	-0.00	-0.00
20/11/2024 13:39:09	21.88	25.25	23.66	37.75	-0.00	-0.00
20/11/2024 13:41:09	21.88	25.25	23.75	37.75	-0.00	-0.00
20/11/2024 13:43:09	21.88	25.25	23.66	37.75	-0.00	-0.00
20/11/2024 13:45:12	21.88	25.25	23.75	37.75	-0.00	-0.00
20/11/2024 13:47:16	21.88	25.25	23.66	37.75	-0.00	-0.10
20/11/2024 13:49:17	21.88	24.71	23.71	37.75	-0.00	-0.00
20/11/2024 13:51:19	22.90	24.71	23.71	37.75	-0.00	-0.00
20/11/2024 13:53:19	22.90	24.71	23.66	37.75	-0.00	-0.00
20/11/2024 13:55:19	21.88	25.25	23.75	37.75	-0.00	-0.00
20/11/2024 13:57:19	21.88	24.71	23.66	37.75	-0.00	-0.00
20/11/2024 13:59:22	22.90	24.71	23.71	37.75	-0.00	-0.00
20/11/2024 14:01:22	22.90	24.71	23.61	37.75	-0.00	-0.00
20/11/2024 14:03:23	21.88	24.71	23.61	37.75	-0.00	-0.10
20/11/2024 14:05:23	22.90	24.71	23.66	37.75	-0.00	-0.00
20/11/2024 14:07:23	22.90	24.71	23.66	37.75	-0.00	-0.00
20/11/2024 14:09:23	22.90	24.71	23.71	37.75	-0.00	-0.00
20/11/2024 14:11:24	22.90	24.71	23.57	37.75	-0.00	-0.00
20/11/2024 14:13:24	22.90	24.71	23.66	37.75	-0.00	-0.00
20/11/2024 14:15:25	22.90	24.71	23.66	37.75	-0.00	-0.00
20/11/2024 14:17:25	22.90	24.17	23.66	37.75	-0.00	-0.00
20/11/2024 14:19:27	22.90	24.17	23.71	37.75	-0.00	-0.00
20/11/2024 14:21:28	22.90	24.17	23.71	37.75	-0.00	-0.00
20/11/2024 14:23:28	22.90	24.17	23.71	37.75	-0.11	-0.00
20/11/2024 14:25:30	22.90	24.17	23.71	37.75	-0.00	-0.00
20/11/2024 14:27:31	22.90	24.17	23.71	37.75	-0.00	-0.00
20/11/2024 14:29:31	22.90	24.17	23.71	37.75	-0.00	-0.00
20/11/2024 14:31:34	22.90	24.17	23.61	37.75	-0.00	-0.00
20/11/2024 14:33:35	22.90	24.17	23.71	37.75	-0.00	-0.00
20/11/2024 14:35:36	23.92	24.17	23.66	37.75	-0.00	-0.00
20/11/2024 14:37:38	23.92	23.62	23.66	37.75	-0.00	-0.00
20/11/2024 14:39:38	23.92	23.62	23.71	37.75	-0.00	-0.00
20/11/2024 14:41:38	23.92	23.62	23.71	37.75	-0.11	-0.00
20/11/2024 14:43:39	23.92	23.62	23.75	37.75	-0.00	-0.00
20/11/2024 14:45:40	23.92	23.62	23.61	37.75	-0.00	-0.10
20/11/2024 14:47:41	23.92	23.62	23.71	37.75	-0.00	-0.00
20/11/2024 14:49:41	23.92	23.62	23.66	37.75	-0.00	-0.00
20/11/2024 14:51:43	23.92	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 14:53:45	23.92	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 14:55:45	23.92	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 14:57:45	23.92	23.62	23.71	37.75	-0.00	-0.00
20/11/2024 14:59:47	24.94	23.08	23.71	37.75	-0.00	-0.00
20/11/2024 15:01:50	24.94	23.08	23.61	37.75	-0.00	-0.00
20/11/2024 15:03:51	24.94	23.08	23.61	37.75	-0.00	-0.00
20/11/2024 15:05:51	24.94	23.08	23.66	37.75	-0.00	-0.10
20/11/2024 15:07:51	24.94	22.53	23.71	37.75	-0.00	-0.00
20/11/2024 15:09:51	24.94	23.08	23.61	37.75	-0.00	-0.00
20/11/2024 15:11:51	24.94	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 15:13:52	24.94	23.08	23.71	37.75	-0.00	-0.00
20/11/2024 15:15:53	24.94	22.53	23.61	37.75	-0.00	-0.00
20/11/2024 15:17:53	24.94	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 15:19:53	24.94	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 15:21:55	24.94	23.08	23.66	37.75	-0.11	-0.00
20/11/2024 15:23:56	24.94	23.08	23.71	37.75	-0.00	-0.00
20/11/2024 15:25:57	24.94	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 15:27:57	24.94	23.08	23.71	37.75	-0.00	-0.10
20/11/2024 15:30:00	24.94	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 15:32:03	24.94	23.08	23.71	37.75	-0.00	-0.00
20/11/2024 15:34:03	24.94	23.08	23.66	37.75	-0.00	-0.00
20/11/2024 15:36:04	24.94	23.62	23.75	37.75	-0.00	-0.00
20/11/2024 15:38:06	24.94	23.62	23.75	37.75	-0.00	0.10
20/11/2024 15:40:06	24.94	23.62	23.71	37.75	-0.00	-0.00
20/11/2024 15:42:06	24.94	23.08	23.71	37.75	-0.00	-0.00
20/11/2024 15:44:07	24.94	23.62	23.66	37.75	-0.00	-0.00
20/11/2024 15:52:46	23.92	25.80	23.66	40.50	-0.00	-0.00
20/11/2024 15:54:46	24.94	25.80	23.66	40.50	-0.00	-0.00
20/11/2024 15:56:46	24.94	25.25	23.66	40.50	-0.00	-0.00
20/11/2024 15:58:47	24.94	25.25	23.66	40.50	-0.00	-0.00
20/11/2024 16:00:48	24.94	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 16:02:50	24.94	24.17	23.71	40.50	-0.00	-0.10
20/11/2024 16:04:51	24.94	24.17	23.66	40.50	-0.00	-0.10
20/11/2024 16:06:51	24.94	24.17	23.61	40.50	-0.00	-0.00
20/11/2024 16:08:54	24.94	24.17	23.66	40.50	0.20	0.20
20/11/2024 16:10:54	24.94	24.17	23.61	40.50	-0.00	-0.00
20/11/2024 16:12:55	24.94	24.17	23.61	40.50	-0.00	-0.00
20/11/2024 16:14:55	24.94	24.17	23.57	40.50	-0.00	-0.00
20/11/2024 16:16:56	24.94	24.17	23.57	40.50	-0.00	-0.00
20/11/2024 16:18:58	24.94	24.17	23.71	40.50	-0.00	-0.00
20/11/2024 16:21:01	24.94	24.17	23.66	40.50	-0.00	-0.10
20/11/2024 16:23:02	24.94	24.17	23.61	40.50	-0.00	-0.00
20/11/2024 16:25:03	24.94	24.17	23.61	40.50	-0.00	-0.00
20/11/2024 16:27:03	24.94	24.17	23.66	40.50	-0.00	-0.10
20/11/2024 16:29:03	24.94	24.71	23.57	40.50	-0.00	-0.00
20/11/2024 16:31:04	24.94	24.71	23.66	40.50	-0.00	-0.00
20/11/2024 16:33:06	24.94	24.17	23.66	40.50	-0.00	-0.00
20/11/2024 16:35:07	24.94	24.71	23.57	40.50	-0.00	-0.00
20/11/2024 16:37:07	24.94	24.17	23.61	40.50	-0.00	-0.00
20/11/2024 16:39:07	24.94	24.17	23.61	40.50	-0.00	-0.00
20/11/2024 16:41:08	24.94	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 16:43:09	24.94	24.17	23.71	40.50	-0.00	-0.00
20/11/2024 16:45:25	24.94	24.17	23.66	40.50	-0.00	-0.00
20/11/2024 16:47:25	25.96	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 16:49:25	25.96	24.71	23.66	40.50	-0.00	-0.00
20/11/2024 16:51:26	24.94	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 16:53:26	24.94	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 16:55:29	25.96	24.71	23.66	40.50	-0.00	-0.00
20/11/2024 16:57:29	24.94	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 16:59:29	24.94	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 17:01:30	25.96	24.71	23.61	40.50	-0.00	-0.00
20/11/2024 17:03:30	24.94	24.71	23.61	40.75	-0.00	-0.00
20/11/2024 17:05:31	25.96	24.71	23.61	40.75	-0.00	-0.00
20/11/2024 17:07:32	24.94	24.71	23.66	40.75	-0.00	-0.00
20/11/2024 17:09:33	24.94	24.71	23.61	40.75	-0.00	-0.00
20/11/2024 17:11:33	25.96	24.71	23.61	40.75	-0.00	-0.10
20/11/2024 17:13:33	25.96	24.71	23.61	40.75	-0.00	-0.00
20/11/2024 17:15:34	25.96	24.71	23.61	40.75	-0.00	-0.10
20/11/2024 17:17:34	25.96	24.71	23.66	40.75	-0.00	-0.00
20/11/2024 17:19:37	25.96	24.71	23.71	40.75	-0.00	-0.00
20/11/2024 17:21:38	25.96	25.25	23.61	40.75	-0.00	-0.00
20/11/2024 17:23:38	24.94	24.71	23.61	40.75	-0.00	-0.00
20/11/2024 17:25:39	25.96	24.71	23.57	40.75	-0.00	-0.00
20/11/2024 17:27:39	24.94	24.71	23.61	40.75	-0.00	-0.00
20/11/2024 17:29:39	24.94	25.25	23.61	40.75	-0.00	-0.00
20/11/2024 17:31:41	25.96	24.71	23.71	40.75	-0.00	-0.00
20/11/2024 17:33:42	25.96	24.71	23.57	40.75	-0.00	-0.00
20/11/2024 17:35:43	25.96	24.71	23.66	40.75	-0.00	-0.00
20/11/2024 17:37:43	25.96	25.25	23.57	40.75	-0.00	-0.00
20/11/2024 17:39:43	25.96	25.25	23.61	40.75	-0.00	-0.00
20/11/2024 17:41:46	25.96	25.25	23.71	40.75	-0.00	-0.00
20/11/2024 17:43:47	25.96	25.25	23.66	40.75	-0.00	-0.00
20/11/2024 17:45:48	25.96	25.25	23.61	40.75	-0.00	-0.00
20/11/2024 17:47:49	24.94	25.25	23.57	40.75	-0.00	-0.10
20/11/2024 17:49:49	25.96	25.25	23.57	40.75	-0.00	-0.00
20/11/2024 17:51:49	24.94	25.80	23.66	40.75	-0.00	-0.10
20/11/2024 17:53:50	25.96	25.80	23.71	40.75	-0.00	-0.00
20/11/2024 17:55:52	24.94	25.80	23.61	40.75	-0.00	-0.00
20/11/2024 17:57:54	24.94	25.25	23.61	40.75	-0.00	-0.00
20/11/2024 17:59:54	24.94	25.80	23.66	40.75	-0.00	-0.10
20/11/2024 18:01:55	25.96	25.25	23.61	40.75	-0.00	-0.00
20/11/2024 18:03:55	24.94	25.25	23.66	40.75	-0.00	-0.00
20/11/2024 18:05:56	24.94	25.80	23.66	40.75	-0.00	-0.10
20/11/2024 18:07:59	25.96	25.80	23.66	40.75	-0.00	-0.00
20/11/2024 18:10:00	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 18:12:00	24.94	25.80	23.61	40.75	-0.00	-0.00
20/11/2024 18:14:01	24.94	25.80	23.57	40.75	-0.00	-0.00
20/11/2024 18:16:01	25.96	25.80	23.57	40.75	-0.00	-0.00
20/11/2024 18:18:02	24.94	25.80	23.71	40.75	-0.00	-0.00
20/11/2024 18:20:04	24.94	25.80	23.66	40.75	-0.00	-0.10
20/11/2024 18:22:05	24.94	25.80	23.61	40.75	-0.00	-0.00
20/11/2024 18:24:06	24.94	25.80	23.61	40.75	-0.00	-0.00
20/11/2024 18:26:06	24.94	25.80	23.61	40.75	-0.00	-0.00
20/11/2024 18:28:06	24.94	25.80	23.61	40.75	-0.00	-0.10
20/11/2024 18:30:09	24.94	25.80	23.61	40.75	-0.11	-0.10
20/11/2024 18:32:12	24.94	25.80	23.71	40.75	-0.00	-0.00
20/11/2024 18:34:13	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 18:36:13	24.94	25.80	23.66	40.75	-0.00	-0.00
20/11/2024 18:38:14	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 18:40:14	24.94	25.80	23.66	40.75	-0.00	-0.00
20/11/2024 18:42:14	24.94	25.80	23.66	40.75	-0.00	-0.00
20/11/2024 18:44:17	24.94	25.80	23.66	40.75	-0.00	-0.00
20/11/2024 18:46:17	24.94	26.34	23.57	40.75	-0.00	-0.10
20/11/2024 18:48:17	24.94	25.80	23.52	40.75	-0.00	-0.00
20/11/2024 18:50:18	24.94	25.80	23.61	40.75	-0.00	-0.10
20/11/2024 18:52:18	24.94	25.80	23.61	40.75	-0.00	-0.00
20/11/2024 18:54:20	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 18:56:22	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 18:58:23	24.94	25.80	23.57	40.75	-0.00	-0.00
20/11/2024 19:00:23	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 19:02:24	24.94	26.34	23.61	40.75	-0.00	-0.10
20/11/2024 19:04:24	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:06:25	24.94	26.34	23.71	40.75	-0.00	-0.00
20/11/2024 19:08:35	24.94	26.34	23.71	40.75	-0.00	-0.00
20/11/2024 19:10:35	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:12:35	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:14:36	24.94	26.34	23.57	40.75	-0.00	-0.00
20/11/2024 19:16:36	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:18:38	24.94	26.34	23.71	40.75	-0.00	-0.00
20/11/2024 19:20:38	24.94	26.34	23.61	40.75	-0.00	-0.10
20/11/2024 19:22:39	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:24:39	25.96	26.34	23.52	40.75	-0.00	-0.00
20/11/2024 19:26:39	24.94	26.34	23.57	40.75	-0.00	-0.21
20/11/2024 19:28:40	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:30:41	24.94	26.34	23.61	40.75	-0.00	0.10
20/11/2024 19:32:41	24.94	26.34	23.57	40.75	-0.00	-0.10
20/11/2024 19:34:42	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 19:36:42	24.94	26.34	23.57	40.75	-0.00	-0.00
20/11/2024 19:38:42	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:40:43	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:42:45	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 19:44:46	24.94	26.34	23.57	40.75	-0.00	-0.10
20/11/2024 19:46:47	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:48:47	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:50:48	24.94	26.34	23.57	40.75	-0.00	-0.10
20/11/2024 19:52:48	24.94	26.34	23.61	40.75	-0.00	-0.00
20/11/2024 19:54:51	24.94	26.89	23.66	40.75	-0.00	-0.00
20/11/2024 19:56:51	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 19:58:51	24.94	26.89	23.57	40.75	-0.00	-0.10
20/11/2024 20:00:52	24.94	26.89	23.66	40.75	-0.00	-0.00
20/11/2024 20:02:52	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:04:52	24.94	26.89	23.66	40.75	-0.00	-0.00
20/11/2024 20:06:52	24.94	26.89	23.66	40.75	-0.00	-0.00
20/11/2024 20:08:53	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:10:53	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 20:12:53	24.94	26.34	23.61	40.75	-0.00	-0.10
20/11/2024 20:14:54	24.94	26.89	23.66	40.75	-0.00	-0.00
20/11/2024 20:16:58	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 20:19:00	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 20:21:01	24.94	26.34	23.71	40.75	-0.00	-0.00
20/11/2024 20:23:01	24.94	26.34	23.66	40.75	-0.00	-0.00
20/11/2024 20:25:02	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:27:02	24.94	26.89	23.57	40.75	-0.00	-0.00
20/11/2024 20:29:04	24.94	26.89	23.66	40.75	-0.11	-0.00
20/11/2024 20:31:06	24.94	26.89	23.71	40.75	-0.00	-0.10
20/11/2024 20:33:07	24.94	26.89	23.66	40.75	-0.00	-0.00
20/11/2024 20:35:08	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:37:08	24.94	26.89	23.66	40.75	0.10	0.10
20/11/2024 20:39:09	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:41:10	24.94	26.89	23.66	40.75	-0.00	-0.10
20/11/2024 20:43:12	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:45:13	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:47:14	24.94	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 20:49:14	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:51:14	24.94	26.89	23.61	40.75	-0.00	-0.00
20/11/2024 20:53:15	24.94	26.89	23.71	40.75	-0.00	-0.00
20/11/2024 20:55:17	24.94	27.43	23.61	40.75	-0.00	-0.10
20/11/2024 20:57:17	24.94	26.89	23.57	40.75	-0.00	-0.00
20/11/2024 20:59:17	24.94	27.43	23.57	40.75	-0.00	-0.00
20/11/2024 21:01:18	24.94	27.43	23.61	40.75	0.10	-0.10
20/11/2024 21:03:18	24.94	26.89	23.57	40.75	-0.00	-0.00
20/11/2024 21:05:19	24.94	27.43	23.75	40.75	-0.00	-0.00
20/11/2024 21:07:22	24.94	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 21:09:22	24.94	26.89	23.57	40.75	-0.00	-0.00
20/11/2024 21:11:23	24.94	27.43	23.61	40.75	-0.00	-0.10
20/11/2024 21:13:23	24.94	26.89	23.57	40.75	-0.00	-0.00
20/11/2024 21:15:24	24.94	27.43	23.61	40.75	-0.00	-0.10
20/11/2024 21:17:24	24.94	27.43	23.66	40.75	-0.00	-0.10
20/11/2024 21:19:26	24.94	27.43	23.71	40.75	-0.00	-0.00
20/11/2024 21:21:26	24.94	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 21:23:27	24.94	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 21:25:27	23.92	27.43	23.61	40.75	-0.00	-0.10
20/11/2024 21:27:28	23.92	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 21:29:29	24.94	27.43	23.71	40.75	-0.00	-0.00
20/11/2024 21:31:45	23.92	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 21:33:45	24.94	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 21:35:46	23.92	27.43	23.57	40.75	-0.00	-0.00
20/11/2024 21:37:46	23.92	27.43	23.57	40.75	-0.00	-0.00
20/11/2024 21:39:46	23.92	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 21:41:49	23.92	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 21:43:49	23.92	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 21:45:50	23.92	27.97	23.66	40.75	-0.00	-0.00
20/11/2024 21:47:50	23.92	27.97	23.57	40.75	-0.00	-0.00
20/11/2024 21:49:51	23.92	27.97	23.57	40.75	-0.00	-0.10
20/11/2024 21:51:51	23.92	27.97	23.57	40.75	-0.00	-0.00
20/11/2024 21:53:53	23.92	27.97	23.71	40.75	-0.00	-0.10
20/11/2024 21:55:53	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 21:57:54	23.92	27.97	23.66	40.75	-0.00	-0.00
20/11/2024 21:59:54	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:01:54	23.92	27.97	23.57	40.75	-0.00	-0.00
20/11/2024 22:03:55	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:05:58	23.92	27.97	23.71	40.75	-0.00	-0.00
20/11/2024 22:07:59	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:10:00	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:12:00	23.92	27.97	23.71	40.75	-0.00	-0.00
20/11/2024 22:14:00	23.92	27.97	23.52	40.75	-0.00	-0.00
20/11/2024 22:16:01	23.92	27.97	23.66	40.75	-0.00	-0.00
20/11/2024 22:18:03	23.92	27.97	23.71	40.75	-0.00	-0.10
20/11/2024 22:20:04	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:22:04	23.92	27.97	23.57	40.75	-0.00	-0.00
20/11/2024 22:24:04	23.92	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 22:26:05	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:28:08	23.92	27.97	23.66	40.75	-0.00	-0.10
20/11/2024 22:30:08	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:32:09	23.92	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 22:34:10	23.92	27.97	23.66	40.75	-0.00	-0.00
20/11/2024 22:36:10	23.92	27.97	23.57	40.75	-0.00	-0.00
20/11/2024 22:38:11	23.92	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 22:40:11	23.92	27.97	23.66	40.75	-0.00	-0.00
20/11/2024 22:42:14	23.92	27.97	23.71	40.75	-0.00	-0.00
20/11/2024 22:44:14	23.92	27.43	23.61	40.75	-0.00	-0.00
20/11/2024 22:46:15	23.92	27.97	23.57	40.75	-0.00	-0.10
20/11/2024 22:48:15	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:50:16	23.92	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 22:52:17	23.92	27.97	23.71	40.75	-0.00	-0.00
20/11/2024 22:54:20	23.92	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 22:56:20	23.92	27.97	23.71	40.75	-0.11	-0.00
20/11/2024 22:58:21	22.90	27.97	23.61	40.75	-0.00	-0.00
20/11/2024 23:00:21	23.92	27.97	23.57	40.75	-0.00	-0.00
20/11/2024 23:02:22	23.92	27.43	23.57	40.75	-0.00	-0.10
20/11/2024 23:04:24	23.92	27.43	23.71	40.75	-0.00	-0.00
20/11/2024 23:06:27	22.90	27.97	23.71	40.75	-0.00	-0.00
20/11/2024 23:08:27	22.90	27.43	23.66	40.75	-0.00	-0.00
20/11/2024 23:10:27	23.92	27.97	23.61	40.25	-0.00	-0.00
20/11/2024 23:12:27	22.90	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:14:28	22.90	27.97	23.61	39.25	-0.00	-0.00
20/11/2024 23:16:30	23.92	27.43	23.71	39.25	-0.00	-0.00
20/11/2024 23:18:33	22.90	27.43	23.71	39.25	-0.00	-0.00
20/11/2024 23:20:33	22.90	27.97	23.61	39.25	-0.00	-0.10
20/11/2024 23:22:34	23.92	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:24:34	22.90	27.43	23.66	39.25	-0.00	-0.00
20/11/2024 23:26:34	22.90	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:28:35	22.90	27.43	23.71	39.25	-0.00	-0.00
20/11/2024 23:30:38	22.90	27.43	23.71	39.25	-0.00	-0.00
20/11/2024 23:32:39	23.92	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:34:39	22.90	27.43	23.66	39.25	-0.00	-0.00
20/11/2024 23:36:40	22.90	27.97	23.61	39.25	-0.00	-0.00
20/11/2024 23:38:40	22.90	27.43	23.57	39.25	-0.00	-0.00
20/11/2024 23:40:40	22.90	27.43	23.66	39.25	-0.00	-0.00
20/11/2024 23:42:43	23.92	27.97	23.71	39.25	-0.00	-0.00
20/11/2024 23:44:44	22.90	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:46:44	22.90	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:48:44	22.90	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:50:45	22.90	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:52:46	22.90	27.43	23.71	39.25	-0.00	-0.00
20/11/2024 23:54:59	23.92	27.43	23.66	39.25	-0.00	-0.00
20/11/2024 23:57:00	22.90	27.43	23.61	39.25	-0.00	-0.00
20/11/2024 23:59:00	22.90	27.43	23.66	39.25	-0.00	-0.00
21/11/2024 00:01:01	22.90	27.43	23.61	39.25	-0.00	-0.00
21/11/2024 00:03:01	22.90	27.43	23.71	39.25	-0.00	-0.00
21/11/2024 00:05:03	22.90	27.43	23.66	39.25	-0.00	-0.00
21/11/2024 00:07:04	22.90	27.43	23.61	39.25	-0.00	-0.00
21/11/2024 00:09:04	22.90	27.43	23.61	39.25	-0.00	-0.00
21/11/2024 00:11:05	22.90	27.43	23.61	39.25	-0.00	-0.00
21/11/2024 00:13:05	22.90	27.43	23.66	39.25	-0.00	-0.00
21/11/2024 00:15:06	22.90	27.43	23.57	39.25	-0.00	-0.00
21/11/2024 00:17:07	22.90	27.43	23.75	39.25	-0.00	-0.00
21/11/2024 00:19:08	22.90	27.97	23.57	39.25	-0.00	-0.00
21/11/2024 00:21:08	22.90	27.43	23.61	39.25	-0.00	-0.10
21/11/2024 00:23:09	22.90	27.43	23.61	39.25	-0.00	-0.10
21/11/2024 00:25:09	22.90	27.43	23.61	39.25	-0.00	-0.00
21/11/2024 00:27:09	22.90	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 00:29:12	22.90	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 00:31:12	22.90	27.43	23.61	39.25	-0.00	-0.10
21/11/2024 00:33:13	22.90	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 00:35:13	22.90	27.43	23.66	39.25	-0.00	-0.00
21/11/2024 00:37:13	22.90	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 00:39:14	22.90	27.43	23.61	39.25	-0.00	-0.00
21/11/2024 00:41:15	22.90	27.43	23.71	39.25	-0.00	-0.00
21/11/2024 00:43:15	22.90	27.43	23.61	39.25	-0.00	-0.00
21/11/2024 00:45:16	22.90	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 00:47:17	22.90	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 00:49:17	22.90	27.97	23.71	39.25	-0.00	-0.10
21/11/2024 00:51:20	22.90	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 00:53:21	22.90	27.43	23.71	39.25	-0.00	-0.00
21/11/2024 00:55:22	22.90	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 00:57:23	22.90	27.43	23.57	39.25	-0.00	-0.00
21/11/2024 00:59:23	22.90	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 01:01:24	22.90	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 01:03:25	22.90	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 01:05:28	22.90	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 01:07:28	22.90	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 01:09:29	22.90	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 01:11:29	22.90	27.97	23.61	39.25	-0.11	-0.00
21/11/2024 01:13:29	21.88	27.97	23.57	39.25	-0.00	-0.00
21/11/2024 01:15:30	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 01:17:31	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 01:19:32	21.88	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 01:21:32	22.90	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 01:23:33	21.88	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 01:25:33	21.88	27.97	23.66	39.25	-0.00	-0.10
21/11/2024 01:27:34	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 01:29:34	21.88	27.97	23.75	39.25	-0.11	-0.10
21/11/2024 01:31:35	21.88	27.97	23.52	39.25	-0.00	-0.00
21/11/2024 01:33:36	21.88	27.97	23.61	39.25	-0.00	-0.10
21/11/2024 01:35:36	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 01:37:37	21.88	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 01:39:37	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 01:41:39	21.88	28.52	23.66	39.25	-0.00	-0.10
21/11/2024 01:43:40	21.88	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 01:45:41	21.88	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 01:47:41	21.88	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 01:49:42	21.88	27.97	23.75	39.25	-0.00	-0.10
21/11/2024 01:51:44	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 01:53:47	21.88	27.97	23.71	39.25	-0.11	-0.00
21/11/2024 01:55:48	21.88	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 01:57:48	21.88	27.97	23.61	39.25	-0.00	-0.10
21/11/2024 01:59:49	21.88	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 02:01:49	21.88	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 02:03:49	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 02:05:52	21.88	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 02:07:52	21.88	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 02:09:52	21.88	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 02:11:52	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 02:13:53	21.88	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 02:15:54	21.88	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 02:18:09	21.88	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 02:20:10	21.88	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 02:22:10	21.88	27.97	23.66	39.25	-0.00	0.10
21/11/2024 02:24:10	21.88	27.97	23.61	39.25	0.10	-0.41
21/11/2024 02:26:11	20.86	27.97	23.57	39.25	-0.00	-0.21
21/11/2024 02:28:13	20.86	28.52	22.70	39.25	0.10	-0.21
21/11/2024 02:30:13	20.86	27.97	23.38	39.25	-0.00	-0.21
21/11/2024 02:32:13	20.86	28.52	23.61	39.25	0.10	-0.10
21/11/2024 02:34:14	20.86	28.52	23.61	39.25	-0.00	-0.21
21/11/2024 02:36:14	20.86	29.06	23.71	39.25	-0.11	-0.00
21/11/2024 02:38:14	20.86	27.97	23.52	39.25	0.10	0.10
21/11/2024 02:40:16	20.86	29.06	23.43	39.25	-0.11	-0.10
21/11/2024 02:42:17	20.86	29.06	22.37	39.25	-0.11	-0.31
21/11/2024 02:44:17	19.84	29.06	23.61	39.25	0.40	-0.51
21/11/2024 02:46:17	20.86	29.60	23.61	39.25	-0.00	-0.00
21/11/2024 02:48:18	18.82	29.06	23.66	39.25	-0.11	-0.00
21/11/2024 02:50:18	19.84	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 02:52:18	19.84	29.60	23.38	39.25	-0.00	-0.00
21/11/2024 02:54:19	19.84	29.06	23.57	39.25	-0.00	-0.10
21/11/2024 02:56:19	19.84	29.60	23.61	39.25	-0.00	-0.10
21/11/2024 02:58:21	19.84	29.60	23.57	39.25	-0.21	-0.10
21/11/2024 03:00:21	19.84	29.60	23.66	39.25	-0.00	-0.21
21/11/2024 03:02:21	19.84	29.60	22.15	39.25	-0.00	-0.00
21/11/2024 03:04:22	19.84	29.60	23.71	39.25	-0.00	-0.00
21/11/2024 03:06:24	19.84	29.60	23.61	39.25	-0.00	-0.00
21/11/2024 03:08:24	19.84	29.60	23.66	39.25	-0.11	-0.21
21/11/2024 03:10:24	19.84	29.60	23.66	39.25	0.10	-0.00
21/11/2024 03:12:24	19.84	29.60	23.66	39.25	-0.11	-0.10
21/11/2024 03:14:24	19.84	29.60	23.66	39.25	-0.00	-0.00
21/11/2024 03:16:26	19.84	29.60	23.66	39.25	-0.00	-0.10
21/11/2024 03:18:27	19.84	29.60	23.66	39.25	-0.00	-0.00
21/11/2024 03:20:27	19.84	29.60	23.66	39.25	-0.11	-0.00
21/11/2024 03:22:27	19.84	29.60	23.66	39.25	-0.11	-0.00
21/11/2024 03:24:27	19.84	29.60	22.42	39.25	-0.11	-0.00
21/11/2024 03:26:31	19.84	29.60	22.37	39.25	-0.11	-0.00
21/11/2024 03:28:33	19.84	29.60	23.71	39.25	-0.21	-0.21
21/11/2024 03:30:35	19.84	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 03:32:35	18.82	29.60	23.61	39.25	-0.21	-0.00
21/11/2024 03:34:35	19.84	29.60	23.57	39.25	-0.11	-0.10
21/11/2024 03:36:35	19.84	29.06	23.34	39.25	-0.00	-0.00
21/11/2024 03:38:38	19.84	29.06	23.75	39.25	-0.00	-0.00
21/11/2024 03:40:40	19.84	29.06	22.24	39.25	-0.00	-0.00
21/11/2024 03:42:41	19.84	29.06	22.42	39.25	-0.00	-0.00
21/11/2024 03:44:41	19.84	29.06	23.66	39.25	-0.11	-0.00
21/11/2024 03:46:41	18.82	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 03:48:41	19.84	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 03:50:42	19.84	29.06	23.71	39.25	-0.11	-0.10
21/11/2024 03:52:44	18.82	29.06	23.66	39.25	-0.11	-0.00
21/11/2024 03:54:45	19.84	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 03:56:45	19.84	29.06	22.19	39.25	-0.00	-0.10
21/11/2024 03:58:45	19.84	29.06	22.28	39.25	-0.00	-0.21
21/11/2024 04:00:46	18.82	29.06	23.61	39.25	0.10	-0.21
21/11/2024 04:02:48	19.84	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 04:04:48	19.84	29.06	23.71	39.25	-0.41	-0.00
21/11/2024 04:06:49	19.84	29.06	23.57	39.25	-0.21	0.10
21/11/2024 04:08:49	19.84	29.06	23.61	39.25	-0.00	0.10
21/11/2024 04:10:49	19.84	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 04:12:49	19.84	28.52	23.66	39.25	-0.11	-0.10
21/11/2024 04:14:50	19.84	29.06	23.25	39.25	-0.00	-0.21
21/11/2024 04:16:52	19.84	29.06	23.75	39.25	-0.11	-0.10
21/11/2024 04:18:53	19.84	29.06	22.56	39.25	-0.00	-0.21
21/11/2024 04:20:53	19.84	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 04:22:54	19.84	29.06	23.61	39.25	-0.11	-0.10
21/11/2024 04:24:54	18.82	29.06	23.61	39.25	-0.11	-0.00
21/11/2024 04:26:54	18.82	29.06	23.34	39.25	-0.11	-0.00
21/11/2024 04:28:54	19.84	29.06	23.66	39.25	-0.00	-0.21
21/11/2024 04:30:55	19.84	29.06	23.61	39.25	0.10	-0.10
21/11/2024 04:32:55	19.84	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 04:34:56	19.84	28.52	22.33	39.25	-0.00	-0.00
21/11/2024 04:36:56	19.84	28.52	23.57	39.25	-0.00	-0.00
21/11/2024 04:38:58	18.82	29.06	23.71	39.25	-0.11	-0.10
21/11/2024 04:41:14	19.84	29.06	23.71	39.25	-0.11	-0.00
21/11/2024 04:43:14	19.84	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 04:45:14	19.84	29.06	23.61	39.25	-0.11	-0.10
21/11/2024 04:47:14	18.82	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 04:49:14	19.84	29.06	22.28	39.25	-0.00	-0.21
21/11/2024 04:51:17	18.82	29.06	23.66	39.25	-0.21	-0.00
21/11/2024 04:53:18	18.82	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 04:55:18	18.82	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 04:57:18	18.82	29.06	22.93	39.25	-0.11	-0.00
21/11/2024 04:59:18	18.82	29.06	23.61	39.25	-0.11	-0.00
21/11/2024 05:01:19	18.82	29.60	23.66	39.25	-0.00	-0.00
21/11/2024 05:03:21	18.82	29.60	23.29	39.25	-0.11	-0.10
21/11/2024 05:05:21	18.82	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 05:07:21	18.82	29.60	23.61	39.25	-0.11	-0.10
21/11/2024 05:09:21	18.82	29.06	23.61	39.25	-0.00	-0.10
21/11/2024 05:11:22	18.82	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 05:13:22	18.82	29.06	23.57	39.25	-0.00	-0.10
21/11/2024 05:15:24	18.82	29.06	23.66	39.25	-0.00	-0.00
21/11/2024 05:17:25	18.82	29.06	23.43	39.25	-0.11	-0.10
21/11/2024 05:19:25	18.82	28.52	23.34	39.25	-0.00	-0.21
21/11/2024 05:21:25	17.80	29.60	23.61	39.25	-0.00	-0.00
21/11/2024 05:23:25	18.82	29.06	23.66	39.25	-0.00	-0.10
21/11/2024 05:25:25	18.82	29.06	22.15	39.25	-0.00	-0.00
21/11/2024 05:27:27	18.82	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 05:29:28	18.82	28.52	23.57	39.25	-0.00	-0.00
21/11/2024 05:31:28	18.82	28.52	23.57	39.25	-0.00	-0.10
21/11/2024 05:33:28	18.82	29.06	22.37	39.25	-0.00	-0.10
21/11/2024 05:35:28	17.80	29.06	23.66	39.25	-0.11	-0.10
21/11/2024 05:37:31	18.82	29.06	23.66	39.25	-0.00	-0.00
21/11/2024 05:39:31	18.82	29.06	23.66	39.25	-0.11	-0.00
21/11/2024 05:41:32	18.82	29.06	23.61	39.25	-0.00	-0.10
21/11/2024 05:43:32	18.82	29.06	23.61	39.25	-0.11	-0.00
21/11/2024 05:45:32	18.82	29.06	22.33	39.25	-0.11	-0.10
21/11/2024 05:47:33	18.82	29.06	23.61	39.25	-0.00	-0.10
21/11/2024 05:49:33	18.82	29.06	22.37	39.25	-0.00	-0.00
21/11/2024 05:51:35	18.82	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 05:53:35	18.82	29.06	23.57	39.25	-0.11	-0.00
21/11/2024 05:55:35	18.82	28.52	23.57	39.25	-0.00	-0.00
21/11/2024 05:57:35	17.80	29.60	23.66	39.25	-0.00	-0.00
21/11/2024 05:59:36	18.82	29.06	23.34	39.25	-0.00	-0.10
21/11/2024 06:01:37	18.82	28.52	23.66	39.25	-0.00	-0.21
21/11/2024 06:03:38	18.82	29.06	23.71	39.25	-0.00	-0.10
21/11/2024 06:05:39	17.80	28.52	23.71	39.25	-0.00	-0.10
21/11/2024 06:07:39	18.82	29.06	23.34	39.25	-0.00	-0.10
21/11/2024 06:09:39	18.82	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 06:11:39	18.82	29.06	23.15	39.25	-0.00	-0.21
21/11/2024 06:13:40	18.82	28.52	23.75	39.25	-0.00	-0.00
21/11/2024 06:15:42	17.80	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 06:17:43	17.80	28.52	23.61	39.25	-0.11	-0.10
21/11/2024 06:19:43	18.82	29.06	22.56	39.25	-0.00	-0.00
21/11/2024 06:21:43	18.82	29.06	23.38	39.25	-0.00	-0.10
21/11/2024 06:23:43	18.82	28.52	22.83	39.25	-0.00	-0.00
21/11/2024 06:25:46	18.82	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 06:27:47	17.80	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 06:29:48	18.82	28.52	23.61	39.25	-0.11	-0.10
21/11/2024 06:31:48	18.82	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 06:33:48	18.82	28.52	22.83	39.25	-0.00	-0.00
21/11/2024 06:35:48	17.80	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 06:37:48	18.82	28.52	23.71	39.25	-0.00	-0.10
21/11/2024 06:39:51	18.82	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 06:41:52	18.82	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 06:43:52	18.82	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 06:45:52	18.82	28.52	22.42	39.25	-0.00	-0.00
21/11/2024 06:47:52	18.82	28.52	23.66	39.25	-0.00	-0.21
21/11/2024 06:49:55	18.82	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 06:51:57	18.82	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 06:53:58	18.82	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 06:55:58	17.80	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 06:57:58	18.82	28.52	23.57	39.25	-0.00	-0.10
21/11/2024 06:59:58	18.82	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 07:01:59	18.82	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 07:04:09	17.80	29.06	22.42	39.25	-0.00	-0.10
21/11/2024 07:06:09	18.82	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 07:08:09	18.82	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 07:10:09	18.82	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 07:12:10	17.80	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 07:14:12	16.78	29.06	23.75	39.25	-0.11	-0.10
21/11/2024 07:16:12	18.82	27.97	23.57	39.25	-0.00	-0.10
21/11/2024 07:18:12	18.82	28.52	23.57	39.25	-0.00	-0.10
21/11/2024 07:20:12	17.80	29.06	22.97	39.25	-0.00	-0.00
21/11/2024 07:22:12	17.80	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 07:24:13	17.80	28.52	22.15	39.25	-0.11	-0.21
21/11/2024 07:26:13	17.80	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 07:28:14	17.80	27.97	23.57	39.25	-0.00	-0.00
21/11/2024 07:30:14	17.80	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 07:32:14	17.80	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 07:34:14	17.80	28.52	22.83	39.25	-0.11	-0.00
21/11/2024 07:36:14	17.80	29.06	23.57	39.25	-0.11	-0.00
21/11/2024 07:38:14	17.80	28.52	23.71	39.25	-0.00	-0.10
21/11/2024 07:40:15	17.80	28.52	23.52	39.25	-0.00	-0.10
21/11/2024 07:42:15	17.80	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 07:44:15	17.80	29.06	23.71	39.25	-0.11	-0.00
21/11/2024 07:46:15	17.80	29.06	23.61	39.25	-0.11	-0.00
21/11/2024 07:48:16	16.78	29.06	23.61	39.25	-0.11	-0.00
21/11/2024 07:50:18	17.80	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 07:52:19	17.80	28.52	23.71	39.25	-0.11	-0.10
21/11/2024 07:54:19	16.78	29.06	23.71	39.25	-0.21	-0.00
21/11/2024 07:56:19	17.80	29.06	23.61	39.25	-0.11	-0.00
21/11/2024 07:58:19	17.80	29.06	23.66	39.25	-0.00	-0.00
21/11/2024 08:00:20	17.80	29.06	23.57	39.25	-0.11	-0.00
21/11/2024 08:02:22	17.80	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 08:04:23	17.80	27.97	23.61	39.25	-0.00	-0.10
21/11/2024 08:06:23	17.80	29.06	23.61	39.25	-0.00	-0.00
21/11/2024 08:08:23	17.80	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 08:10:23	17.80	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 08:12:27	17.80	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 08:14:29	17.80	29.06	23.66	39.25	-0.11	-0.00
21/11/2024 08:16:30	17.80	27.97	23.66	39.25	-0.00	-0.10
21/11/2024 08:18:30	17.80	28.52	23.38	39.25	-0.11	-0.00
21/11/2024 08:20:30	17.80	29.06	22.97	39.25	-0.00	-0.10
21/11/2024 08:22:31	17.80	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 08:24:33	17.80	29.06	22.88	39.25	-0.00	-0.00
21/11/2024 08:26:36	17.80	28.52	22.47	39.25	-0.00	-0.10
21/11/2024 08:28:36	16.78	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 08:30:36	17.80	27.97	22.24	39.25	-0.00	-0.21
21/11/2024 08:32:37	16.78	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 08:34:37	16.78	29.06	23.66	39.25	-0.11	-0.00
21/11/2024 08:36:37	17.80	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 08:38:39	17.80	29.06	23.52	39.25	-0.11	-0.00
21/11/2024 08:40:40	17.80	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 08:42:41	17.80	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 08:44:41	17.80	28.52	23.71	39.25	-0.11	-0.00
21/11/2024 08:46:41	17.80	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 08:48:43	17.80	29.06	22.93	39.25	-0.11	-0.00
21/11/2024 08:50:46	16.78	29.06	23.20	39.25	-0.00	-0.00
21/11/2024 08:52:47	17.80	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 08:54:47	17.80	29.06	23.52	39.25	-0.00	-0.21
21/11/2024 08:56:47	16.78	28.52	23.66	39.25	-0.21	-0.00
21/11/2024 08:58:47	17.80	28.52	23.57	39.25	-0.11	-0.00
21/11/2024 09:00:50	17.80	27.97	23.71	39.25	-0.00	-0.00
21/11/2024 09:02:51	16.78	28.52	23.29	39.25	-0.11	-0.00
21/11/2024 09:04:52	17.80	29.06	23.66	39.25	-0.00	-0.00
21/11/2024 09:06:52	16.78	28.52	23.20	39.25	-0.00	-0.00
21/11/2024 09:08:52	16.78	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 09:10:52	16.78	28.52	23.48	39.25	-0.11	-0.10
21/11/2024 09:12:53	16.78	28.52	23.66	39.25	-0.00	-0.10
21/11/2024 09:14:54	16.78	29.06	23.66	39.25	-0.00	-0.21
21/11/2024 09:16:55	16.78	28.52	23.61	39.25	-0.11	-0.10
21/11/2024 09:18:55	16.78	28.52	23.66	39.25	-0.00	-0.10
21/11/2024 09:20:56	16.78	29.06	23.61	39.25	-0.11	-0.21
21/11/2024 09:22:56	16.78	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 09:24:58	16.78	28.52	23.71	39.25	-0.00	-0.10
21/11/2024 09:27:01	16.78	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 09:29:01	16.78	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 09:31:01	16.78	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 09:33:01	16.78	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 09:35:01	16.78	27.97	23.43	39.25	-0.11	-0.10
21/11/2024 09:37:02	16.78	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 09:39:15	16.78	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 09:41:15	16.78	27.43	23.57	39.25	-0.00	-0.10
21/11/2024 09:43:15	16.78	28.52	23.61	39.25	-0.11	-0.10
21/11/2024 09:45:15	15.76	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 09:47:15	16.78	28.52	23.66	39.25	-0.00	-0.10
21/11/2024 09:49:18	16.78	28.52	23.57	39.25	-0.11	-0.10
21/11/2024 09:51:18	15.76	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 09:53:18	16.78	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 09:55:18	16.78	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 09:57:18	16.78	28.52	23.66	39.25	-0.11	-0.00
21/11/2024 09:59:18	16.78	28.52	22.24	39.25	-0.00	-0.10
21/11/2024 10:01:18	16.78	28.52	23.71	39.25	-0.00	-0.10
21/11/2024 10:03:19	16.78	28.52	22.24	39.25	-0.11	-0.00
21/11/2024 10:05:19	16.78	28.52	23.57	39.25	-0.11	-0.10
21/11/2024 10:07:19	16.78	28.52	22.19	39.25	-0.00	-0.10
21/11/2024 10:09:19	16.78	28.52	23.61	39.25	-0.11	-0.10
21/11/2024 10:11:19	16.78	28.52	23.61	39.25	-0.11	-0.10
21/11/2024 10:13:22	16.78	27.97	23.71	39.25	-0.00	-0.10
21/11/2024 10:15:23	16.78	28.52	23.25	39.25	-0.00	-0.10
21/11/2024 10:17:23	16.78	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 10:19:23	16.78	28.52	23.61	39.25	-0.00	-0.10
21/11/2024 10:21:23	16.78	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 10:23:23	16.78	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 10:25:25	16.78	27.97	22.51	39.25	-0.00	-0.10
21/11/2024 10:27:26	16.78	28.52	23.38	39.25	-0.11	-0.10
21/11/2024 10:29:26	16.78	28.52	23.61	39.25	-0.00	-0.21
21/11/2024 10:31:26	16.78	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 10:33:26	14.74	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 10:35:26	16.78	27.97	23.57	39.25	-0.00	-0.00
21/11/2024 10:37:26	16.78	28.52	23.71	39.25	-0.11	-0.00
21/11/2024 10:39:27	16.78	27.97	23.66	39.25	-0.00	-0.10
21/11/2024 10:41:27	16.78	28.52	23.61	39.25	-0.21	-0.00
21/11/2024 10:43:27	16.78	28.52	22.33	39.25	-0.11	-0.00
21/11/2024 10:45:28	15.76	28.52	23.61	39.25	-0.00	-0.00
21/11/2024 10:47:31	16.78	28.52	23.75	39.25	-0.11	-0.10
21/11/2024 10:49:33	16.78	27.97	23.43	39.25	-0.00	-0.10
21/11/2024 10:51:33	16.78	27.97	22.56	39.25	-0.11	-0.00
21/11/2024 10:53:33	16.78	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 10:55:34	16.78	28.52	23.61	39.25	-0.11	-0.00
21/11/2024 10:57:34	15.76	28.52	23.61	39.25	-0.11	-0.10
21/11/2024 10:59:35	16.78	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 11:01:37	16.78	27.97	23.71	39.25	-0.11	-0.10
21/11/2024 11:03:38	16.78	27.97	23.61	39.25	-0.11	-0.10
21/11/2024 11:05:38	16.78	27.97	23.61	39.25	-0.11	-0.00
21/11/2024 11:07:38	15.76	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 11:09:38	15.76	28.52	23.66	39.25	-0.00	-0.00
21/11/2024 11:11:39	15.76	28.52	23.66	39.25	-0.00	-0.10
21/11/2024 11:13:41	16.78	28.52	23.66	39.25	-0.11	-0.10
21/11/2024 11:15:42	15.76	27.97	22.33	39.25	-0.00	-0.00
21/11/2024 11:17:42	15.76	27.97	23.61	39.25	-0.00	-0.00
21/11/2024 11:19:42	15.76	28.52	22.60	39.25	-0.11	-0.21
21/11/2024 11:21:42	15.76	27.43	23.66	39.25	-0.00	-0.00
21/11/2024 11:23:43	15.76	27.97	23.71	39.25	-0.00	-0.10
21/11/2024 11:25:45	16.78	28.52	23.71	39.25	-0.00	-0.00
21/11/2024 11:27:45	15.76	27.97	23.48	39.25	-0.00	-0.10
21/11/2024 11:29:45	16.78	27.97	23.66	39.25	-0.11	-0.00
21/11/2024 11:31:45	15.76	27.97	23.61	39.25	-0.11	-0.10
21/11/2024 11:33:45	15.76	28.52	22.56	39.25	-0.00	-0.10
21/11/2024 11:35:46	15.76	27.97	22.33	39.25	-0.00	-0.00
21/11/2024 11:37:48	14.74	27.97	23.71	39.25	-0.21	-0.00
21/11/2024 11:39:49	15.76	27.97	22.42	39.25	-0.00	-0.10
21/11/2024 11:41:49	15.76	27.97	23.66	39.25	-0.00	-0.00
21/11/2024 11:43:49	15.76	27.97	23.57	39.25	-0.11	-0.00
21/11/2024 11:45:49	15.76	27.97	23.66	39.25	-0.11	-0.00
21/11/2024 11:47:52	15.76	27.97	23.71	39.25	-0.11	-0.10
21/11/2024 11:49:54	15.76	27.97	23.66	39.25	-0.11	-0.00
21/11/2024 11:51:54	15.76	27.97	23.66	39.25	-0.11	-0.00
21/11/2024 11:53:54	15.76	27.97	23.66	39.25	-0.11	-0.10
21/11/2024 11:55:54	15.76	27.97	22.60	39.25	-0.00	-0.10
21/11/2024 11:57:55	15.76	27.43	23.61	39.25	-0.11	-0.10
21/11/2024 11:59:55	15.76	27.97	23.02	39.25	-0.11	-0.00
21/11/2024 12:02:11	15.76	27.97	23.66	39.25	-0.11	-0.10
21/11/2024 12:04:11	15.76	28.52	22.42	39.25	-0.11	-0.00
21/11/2024 12:06:11	15.76	27.43	23.71	39.25	-0.11	-0.21
21/11/2024 12:08:11	15.76	27.97	23.61	39.25	-0.11	-0.10
21/11/2024 12:10:11	15.76	27.97	22.33	39.25	-0.00	-0.10
21/11/2024 12:12:14	15.76	27.97	23.71	39.25	-0.11	-0.21
21/11/2024 12:14:15	15.76	27.97	22.42	39.75	-0.11	-0.10
21/11/2024 12:16:16	15.76	27.97	23.61	33.75	-0.11	-0.10
21/11/2024 12:18:16	14.74	27.97	23.66	33.75	-0.11	-0.10
21/11/2024 12:20:16	14.74	27.97	23.61	33.75	-0.11	-0.10
21/11/2024 12:22:16	15.76	27.97	22.24	33.75	-0.00	-0.10
21/11/2024 12:24:18	14.74	27.97	23.71	33.75	-0.11	-0.00
21/11/2024 12:26:18	15.76	27.97	23.66	33.75	-0.11	-0.00
21/11/2024 12:28:18	15.76	27.43	23.61	33.75	-0.00	-0.00
21/11/2024 12:30:18	15.76	27.97	23.61	33.75	-0.11	-0.10
21/11/2024 12:32:18	15.76	27.97	22.74	33.75	-0.00	-0.00
21/11/2024 12:34:18	15.76	27.97	23.71	33.75	-0.00	-0.00
21/11/2024 12:36:21	15.76	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 12:38:22	15.76	27.43	22.19	33.75	-0.11	-0.10
21/11/2024 12:40:22	15.76	27.43	23.61	33.75	-0.11	-0.00
21/11/2024 12:42:22	15.76	27.43	23.66	33.75	-0.11	-0.00
21/11/2024 12:44:22	15.76	27.43	23.66	33.75	-0.11	-0.10
21/11/2024 12:46:22	15.76	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 12:48:24	15.76	27.43	23.71	33.75	-0.11	-0.10
21/11/2024 12:50:25	16.78	27.43	23.71	33.75	-0.00	-0.10
21/11/2024 12:52:25	14.74	27.43	23.66	33.75	-0.11	-0.00
21/11/2024 12:54:25	15.76	27.97	23.61	33.75	-0.00	-0.00
21/11/2024 12:56:25	15.76	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 12:58:28	15.76	27.43	23.06	33.75	-0.00	-0.10
21/11/2024 13:00:28	15.76	26.89	23.66	33.75	-0.11	-0.10
21/11/2024 13:02:29	16.78	26.89	23.20	33.75	-0.00	-0.10
21/11/2024 13:04:29	16.78	26.89	22.70	33.75	-0.11	-0.00
21/11/2024 13:06:29	16.78	26.89	22.19	33.75	-0.00	-0.00
21/11/2024 13:08:29	16.78	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 13:10:29	16.78	26.89	22.79	33.75	-0.00	-0.10
21/11/2024 13:12:32	16.78	26.89	23.71	33.75	-0.00	-0.00
21/11/2024 13:14:32	16.78	26.34	23.66	33.75	-0.11	-0.00
21/11/2024 13:16:32	15.76	26.34	23.61	33.75	-0.11	-0.10
21/11/2024 13:18:32	16.78	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 13:20:32	16.78	26.34	23.38	33.75	-0.00	-0.10
21/11/2024 13:22:34	16.78	26.34	23.71	33.75	-0.11	-0.00
21/11/2024 13:24:36	16.78	26.34	23.66	33.75	-0.00	-0.00
21/11/2024 13:26:37	16.78	26.34	23.61	33.75	-0.00	-0.00
21/11/2024 13:28:37	16.78	25.80	22.51	33.75	-0.00	-0.00
21/11/2024 13:30:02	16.78	25.80	22.42	33.75	-0.11	-0.00
21/11/2024 13:30:37	16.78	25.80	23.52	33.75	-0.00	-0.10
21/11/2024 13:32:37	16.78	25.80	23.61	33.75	-0.11	-0.00
21/11/2024 13:34:38	16.78	25.25	22.28	33.75	-0.11	-0.00
21/11/2024 13:36:40	16.78	25.25	23.66	33.75	-0.11	-0.00
21/11/2024 13:38:41	17.80	25.25	23.61	33.75	-0.00	-0.10
21/11/2024 13:40:41	17.80	24.71	23.29	33.75	-0.00	-0.10
21/11/2024 13:42:41	17.80	24.71	23.61	33.75	-0.00	-0.21
21/11/2024 13:44:42	16.78	25.25	23.61	33.75	-0.11	-0.00
21/11/2024 13:46:44	17.80	24.71	23.71	33.75	-0.11	-0.10
21/11/2024 13:48:46	17.80	24.71	23.66	33.75	-0.00	-0.00
21/11/2024 13:50:47	17.80	24.71	23.61	33.75	-0.00	-0.00
21/11/2024 13:52:47	17.80	24.71	23.52	33.75	-0.00	-0.10
21/11/2024 13:54:47	17.80	24.17	23.61	33.75	-0.00	-0.00
21/11/2024 13:56:47	17.80	24.71	22.33	33.75	-0.00	-0.00
21/11/2024 13:58:48	16.78	24.71	23.38	33.75	-0.11	-0.00
21/11/2024 14:00:51	17.80	24.17	23.71	33.75	-0.00	-0.10
21/11/2024 14:02:52	18.82	24.71	22.24	33.75	-0.00	-0.00
21/11/2024 14:04:52	17.80	24.71	23.61	33.75	-0.11	-0.00
21/11/2024 14:06:52	17.80	24.71	23.57	33.75	-0.00	-0.10
21/11/2024 14:08:52	18.82	24.17	22.24	33.75	-0.00	-0.00
21/11/2024 14:10:52	17.80	24.71	23.71	33.75	-0.11	-0.10
21/11/2024 14:12:55	18.82	24.17	23.66	33.75	-0.11	-0.00
21/11/2024 14:14:55	17.80	24.17	23.61	33.75	-0.00	-0.00
21/11/2024 14:16:55	18.82	24.17	23.61	33.75	-0.00	-0.10
21/11/2024 14:18:55	18.82	23.62	22.70	33.75	-0.00	-0.00
21/11/2024 14:20:55	18.82	23.62	23.57	33.75	-0.00	-0.10
21/11/2024 14:22:56	18.82	24.17	23.66	33.75	-0.00	-0.10
21/11/2024 14:25:09	18.82	24.17	22.74	33.75	-0.00	-0.10
21/11/2024 14:27:09	18.82	24.17	23.61	33.75	-0.11	-0.00
21/11/2024 14:29:09	18.82	24.17	23.57	33.75	-0.00	-0.21
21/11/2024 14:31:09	18.82	24.17	23.57	33.75	-0.00	-0.10
21/11/2024 14:33:09	18.82	24.17	23.66	33.75	-0.11	-0.10
21/11/2024 14:35:12	18.82	24.17	23.71	33.75	-0.00	-0.10
21/11/2024 14:37:14	18.82	23.62	23.61	33.75	-0.11	-0.21
21/11/2024 14:39:14	18.82	23.62	23.61	33.75	-0.00	-0.10
21/11/2024 14:41:14	18.82	23.62	23.61	33.75	-0.00	-0.00
21/11/2024 14:43:14	18.82	24.17	23.57	33.75	-0.11	-0.00
21/11/2024 14:45:15	18.82	23.62	23.43	33.75	-0.00	-0.10
21/11/2024 14:47:17	18.82	24.17	23.48	33.75	-0.11	-0.21
21/11/2024 14:49:18	18.82	23.62	23.61	33.75	-0.00	-0.00
21/11/2024 14:51:18	18.82	23.62	23.66	33.75	-0.11	-0.00
21/11/2024 14:53:18	18.82	23.62	23.66	33.75	-0.11	-0.00
21/11/2024 14:55:19	18.82	23.62	23.57	33.75	-0.11	-0.00
21/11/2024 14:57:19	18.82	23.62	23.57	33.75	-0.00	-0.10
21/11/2024 14:59:22	18.82	23.62	23.71	33.75	-0.00	-0.10
21/11/2024 15:01:23	18.82	23.62	23.61	33.75	-0.00	-0.10
21/11/2024 15:03:24	18.82	23.62	23.61	33.75	-0.11	-0.10
21/11/2024 15:05:24	18.82	24.17	23.61	33.75	-0.00	-0.10
21/11/2024 15:07:24	19.84	23.62	23.66	33.75	-0.00	-0.00
21/11/2024 15:09:25	19.84	23.62	23.61	33.75	-0.00	-0.00
21/11/2024 15:11:27	19.84	23.62	23.71	33.75	-0.11	-0.00
21/11/2024 15:13:28	19.84	23.62	22.19	33.75	-0.11	-0.10
21/11/2024 15:15:28	19.84	22.53	23.61	33.75	-0.00	-0.00
21/11/2024 15:17:28	19.84	23.62	22.33	33.75	-0.11	-0.10
21/11/2024 15:19:29	19.84	23.62	23.66	33.75	-0.11	-0.10
21/11/2024 15:21:32	19.84	23.62	23.71	33.75	-0.00	-0.10
21/11/2024 15:23:33	19.84	23.62	23.66	33.75	-0.11	-0.00
21/11/2024 15:25:34	18.82	23.62	23.66	33.75	-0.11	-0.00
21/11/2024 15:27:34	19.84	23.62	22.56	33.75	-0.00	-0.00
21/11/2024 15:29:35	19.84	23.62	23.66	33.75	-0.11	-0.00
21/11/2024 15:31:35	19.84	23.62	23.61	33.75	-0.11	-0.00
21/11/2024 15:33:35	19.84	23.62	23.66	33.75	-0.00	-0.10
21/11/2024 15:35:38	19.84	23.08	23.61	33.75	-0.00	-0.10
21/11/2024 15:37:39	20.86	23.08	23.57	33.75	-0.00	-0.10
21/11/2024 15:39:40	20.86	23.08	22.24	33.75	-0.11	-0.00
21/11/2024 15:41:40	20.86	23.08	23.61	33.75	-0.00	-0.10
21/11/2024 15:43:40	20.86	22.53	23.61	33.75	-0.11	-0.00
21/11/2024 15:45:43	19.84	23.08	23.61	33.75	-0.00	-0.00
21/11/2024 15:47:46	20.86	23.08	23.66	33.75	-0.00	-0.00
21/11/2024 15:49:47	20.86	23.08	22.74	33.75	-0.00	-0.00
21/11/2024 15:51:47	20.86	23.08	23.57	33.75	-0.00	-0.00
21/11/2024 15:53:48	20.86	23.08	23.61	33.75	-0.00	-0.00
21/11/2024 15:55:48	20.86	23.08	23.61	33.75	-0.11	-0.00
21/11/2024 15:57:49	20.86	23.08	23.66	33.75	-0.00	-0.00
21/11/2024 15:59:52	20.86	23.08	23.61	33.75	-0.00	-0.10
21/11/2024 16:01:52	20.86	23.08	23.61	33.75	-0.11	-0.10
21/11/2024 16:03:52	20.86	23.08	23.52	33.75	-0.00	-0.00
21/11/2024 16:05:53	21.88	23.62	23.48	33.75	-0.00	-0.00
21/11/2024 16:07:53	20.86	23.08	23.61	33.75	-0.11	-0.10
21/11/2024 16:09:54	21.88	23.62	23.66	33.75	-0.00	-0.00
21/11/2024 16:11:57	20.86	23.08	23.71	33.75	-0.11	-0.00
21/11/2024 16:13:57	21.88	23.62	23.61	33.75	-0.00	-0.00
21/11/2024 16:15:57	21.88	23.62	23.57	33.75	-0.00	-0.00
21/11/2024 16:17:58	21.88	23.62	23.61	33.75	-0.11	-0.00
21/11/2024 16:19:58	21.88	23.62	22.24	33.75	-0.00	-0.10
21/11/2024 16:21:59	21.88	23.62	23.61	33.75	-0.00	-0.10
21/11/2024 16:24:02	20.86	23.62	22.65	33.75	-0.00	-0.00
21/11/2024 16:26:03	20.86	23.62	23.61	33.75	-0.11	-0.10
21/11/2024 16:28:03	20.86	23.62	23.61	33.75	-0.00	-0.10
21/11/2024 16:30:04	20.86	23.62	23.61	33.75	-0.00	-0.10
21/11/2024 16:32:04	19.84	23.62	23.61	33.75	-0.11	-0.00
21/11/2024 16:34:04	20.86	23.62	23.71	33.75	-0.00	-0.10
21/11/2024 16:36:07	20.86	24.17	23.66	33.75	-0.00	-0.10
21/11/2024 16:38:08	20.86	24.17	23.66	33.75	-0.00	-0.10
21/11/2024 16:40:08	20.86	24.17	23.57	33.75	-0.11	-0.00
21/11/2024 16:42:08	20.86	24.17	23.66	33.75	-0.00	-0.00
21/11/2024 16:44:09	20.86	24.17	23.66	33.75	-0.11	-0.10
21/11/2024 16:46:10	21.88	24.17	23.66	33.75	-0.11	-0.00
21/11/2024 16:48:23	21.88	24.17	23.66	33.75	-0.00	-0.00
21/11/2024 16:50:24	20.86	24.17	23.61	33.75	-0.11	-0.21
21/11/2024 16:52:24	20.86	24.17	23.61	33.75	-0.00	-0.00
21/11/2024 16:54:24	21.88	24.17	23.61	33.75	-0.00	-0.00
21/11/2024 16:56:25	20.86	24.17	23.57	33.75	-0.00	-0.00
21/11/2024 16:58:28	20.86	24.17	22.60	33.75	-0.11	-0.00
21/11/2024 17:00:28	19.84	24.17	23.61	33.75	-0.00	-0.00
21/11/2024 17:02:28	21.88	24.17	23.61	33.75	-0.00	-0.10
21/11/2024 17:04:28	20.86	24.17	23.61	33.75	-0.00	-0.10
21/11/2024 17:06:29	21.88	24.71	23.57	33.75	-0.00	-0.10
21/11/2024 17:08:29	20.86	24.71	23.61	33.75	-0.11	-0.00
21/11/2024 17:10:30	20.86	24.17	23.66	33.75	-0.00	-0.10
21/11/2024 17:12:30	21.88	24.17	23.61	33.75	-0.00	-0.00
21/11/2024 17:14:31	20.86	24.71	23.66	33.75	-0.00	-0.10
21/11/2024 17:16:31	21.88	24.17	23.61	33.75	-0.00	-0.10
21/11/2024 17:18:31	20.86	24.71	23.66	33.75	-0.00	-0.10
21/11/2024 17:20:31	20.86	24.71	23.61	33.75	-0.11	-0.00
21/11/2024 17:22:32	20.86	24.71	23.66	33.75	-0.00	-0.00
21/11/2024 17:24:33	20.86	24.17	23.61	33.75	-0.00	-0.10
21/11/2024 17:26:34	20.86	24.71	23.25	33.75	-0.00	-0.10
21/11/2024 17:28:34	20.86	24.71	23.61	33.75	-0.00	-0.00
21/11/2024 17:30:34	20.86	24.71	23.57	33.75	-0.00	-0.00
21/11/2024 17:32:34	20.86	24.71	23.66	33.75	-0.00	-0.10
21/11/2024 17:34:37	20.86	25.25	23.71	33.75	-0.00	-0.00
21/11/2024 17:36:39	20.86	25.25	23.66	33.75	-0.00	-0.00
21/11/2024 17:38:39	20.86	25.25	23.66	33.75	-0.00	-0.00
21/11/2024 17:40:40	20.86	25.25	23.66	33.75	-0.00	-0.10
21/11/2024 17:42:40	20.86	25.25	23.61	33.75	-0.00	-0.00
21/11/2024 17:44:40	20.86	25.25	23.61	33.75	-0.00	-0.00
21/11/2024 17:46:42	20.86	25.25	23.57	33.75	-0.11	-0.00
21/11/2024 17:48:42	20.86	25.80	23.66	33.75	-0.00	-0.00
21/11/2024 17:50:43	19.84	25.80	23.66	33.75	-0.00	-0.00
21/11/2024 17:52:43	20.86	25.80	23.61	33.75	-0.00	-0.00
21/11/2024 17:54:43	20.86	25.25	23.57	33.75	-0.00	-0.10
21/11/2024 17:56:47	20.86	25.80	23.52	33.75	-0.00	-0.00
21/11/2024 17:58:49	19.84	25.80	23.75	33.75	-0.00	-0.00
21/11/2024 18:00:50	20.86	25.80	23.61	33.75	-0.00	-0.00
21/11/2024 18:02:50	20.86	25.25	22.51	33.75	-0.00	-0.21
21/11/2024 18:04:50	20.86	25.80	23.66	33.75	-0.11	-0.00
21/11/2024 18:06:51	20.86	25.80	23.57	33.75	-0.00	-0.00
21/11/2024 18:08:52	19.84	25.80	23.71	33.75	-0.11	-0.10
21/11/2024 18:10:55	20.86	25.80	23.71	33.75	-0.00	-0.10
21/11/2024 18:12:55	19.84	25.80	23.61	33.75	-0.00	-0.10
21/11/2024 18:14:56	19.84	25.80	23.71	33.75	-0.11	-0.00
21/11/2024 18:16:56	20.86	26.34	23.66	33.75	-0.00	-0.00
21/11/2024 18:18:57	19.84	25.80	23.57	33.75	-0.11	-0.10
21/11/2024 18:20:59	19.84	26.34	23.71	33.75	-0.00	-0.00
21/11/2024 18:23:01	19.84	26.34	22.24	33.75	-0.00	-0.10
21/11/2024 18:25:02	19.84	26.34	23.61	33.75	-0.00	-0.10
21/11/2024 18:27:02	19.84	26.34	23.38	33.75	-0.00	-0.00
21/11/2024 18:29:03	19.84	26.34	23.61	33.75	-0.11	-0.10
21/11/2024 18:31:03	19.84	26.34	23.61	33.75	-0.21	-0.10
21/11/2024 18:33:04	19.84	26.34	23.15	33.75	-0.00	-0.00
21/11/2024 18:35:07	19.84	26.34	22.19	33.75	-0.00	-0.10
21/11/2024 18:37:07	19.84	26.34	23.61	33.75	-0.00	-0.10
21/11/2024 18:39:08	19.84	26.34	23.61	33.75	-0.00	-0.00
21/11/2024 18:41:08	19.84	26.34	23.61	33.75	-0.00	-0.10
21/11/2024 18:43:09	19.84	26.89	23.61	33.75	0.10	-0.00
21/11/2024 18:45:09	19.84	26.34	23.71	33.75	-0.00	-0.10
21/11/2024 18:47:12	19.84	26.89	23.75	33.75	-0.00	-0.00
21/11/2024 18:49:13	19.84	26.34	23.57	33.75	-0.00	-0.10
21/11/2024 18:51:13	19.84	26.34	23.38	33.75	-0.00	-0.00
21/11/2024 18:53:14	19.84	26.89	23.66	33.75	-0.00	-0.00
21/11/2024 18:55:14	19.84	26.89	22.83	33.75	-0.00	-0.10
21/11/2024 18:57:17	18.82	26.89	23.71	33.75	-0.00	-0.10
21/11/2024 18:59:19	19.84	26.89	23.61	33.75	-0.00	-0.10
21/11/2024 19:01:20	19.84	26.89	23.66	33.75	-0.11	-0.10
21/11/2024 19:03:21	19.84	26.89	23.61	33.75	-0.00	-0.21
21/11/2024 19:05:21	19.84	26.34	22.19	33.75	-0.00	-0.10
21/11/2024 19:07:21	18.82	26.89	23.66	33.75	-0.11	-0.10
21/11/2024 19:09:22	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 19:11:32	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 19:13:32	19.84	26.89	23.61	33.75	-0.00	-0.21
21/11/2024 19:15:33	19.84	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 19:17:33	19.84	26.34	23.02	33.75	-0.00	-0.21
21/11/2024 19:19:33	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 19:21:36	19.84	26.89	23.71	33.75	-0.00	-0.10
21/11/2024 19:23:37	19.84	26.89	22.70	33.75	-0.11	-0.00
21/11/2024 19:25:38	19.84	26.89	23.57	33.75	-0.00	-0.00
21/11/2024 19:27:38	18.82	26.89	23.66	33.75	-0.00	-0.00
21/11/2024 19:29:38	18.82	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 19:31:38	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 19:33:41	19.84	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 19:35:41	19.84	26.34	23.61	33.75	-0.00	-0.21
21/11/2024 19:37:42	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 19:39:42	18.82	26.89	23.61	33.75	-0.00	-0.21
21/11/2024 19:41:42	19.84	26.89	22.74	33.75	-0.11	-0.21
21/11/2024 19:43:43	19.84	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 19:45:43	19.84	26.89	23.61	33.75	-0.00	-0.10
21/11/2024 19:47:45	19.84	26.89	22.19	33.75	-0.11	-0.00
21/11/2024 19:49:45	19.84	26.34	22.42	33.75	-0.00	-0.00
21/11/2024 19:51:45	19.84	26.89	23.66	33.75	0.20	-0.21
21/11/2024 19:53:46	19.84	26.89	23.57	33.75	0.10	-0.21
21/11/2024 19:55:46	18.82	26.89	22.28	33.75	-0.11	-0.00
21/11/2024 19:57:48	19.84	26.34	22.51	33.75	-0.00	-0.00
21/11/2024 19:59:49	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 20:01:49	18.82	26.89	23.61	33.75	-0.00	-0.10
21/11/2024 20:03:50	19.84	26.89	23.61	33.75	-0.00	-0.21
21/11/2024 20:05:50	19.84	26.89	23.57	33.75	-0.00	-0.00
21/11/2024 20:07:51	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 20:09:51	19.84	26.89	23.75	33.75	-0.00	-0.00
21/11/2024 20:11:52	19.84	26.89	23.20	33.75	-0.00	-0.10
21/11/2024 20:13:52	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 20:15:52	19.84	25.80	23.57	33.75	-0.11	-0.10
21/11/2024 20:17:53	19.84	26.89	23.66	33.75	-0.00	-0.00
21/11/2024 20:19:57	19.84	26.89	23.71	33.75	-0.00	-0.10
21/11/2024 20:21:58	19.84	26.89	22.51	33.75	-0.00	-0.00
21/11/2024 20:24:00	18.82	26.89	23.29	33.75	-0.11	-0.00
21/11/2024 20:26:00	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 20:28:01	18.82	26.89	23.57	33.75	-0.00	-0.00
21/11/2024 20:30:01	19.84	26.89	22.93	33.75	-0.11	-0.00
21/11/2024 20:32:01	19.84	26.34	23.66	33.75	-0.00	-0.00
21/11/2024 20:34:03	19.84	26.89	23.66	33.75	-0.00	-0.00
21/11/2024 20:36:04	19.84	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 20:38:04	19.84	25.80	22.15	33.75	-0.00	-0.10
21/11/2024 20:40:04	19.84	26.89	23.66	33.75	-0.00	-0.00
21/11/2024 20:42:04	19.84	26.89	23.66	33.75	-0.00	-0.10
21/11/2024 20:44:05	19.84	26.34	23.66	33.75	-0.00	-0.00
21/11/2024 20:46:07	19.84	26.89	22.42	33.75	-0.00	-0.10
21/11/2024 20:48:08	19.84	26.89	22.56	33.75	-0.00	-0.00
21/11/2024 20:50:08	19.84	26.89	23.57	33.75	-0.11	-0.00
21/11/2024 20:52:08	18.82	26.89	23.66	33.75	-0.00	-0.10
21/11/2024 20:54:08	18.82	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 20:56:08	19.84	26.89	22.42	33.75	-0.00	-0.00
21/11/2024 20:58:10	19.84	26.34	23.66	33.75	-0.00	-0.10
21/11/2024 21:00:12	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 21:02:12	18.82	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 21:04:12	19.84	26.89	23.52	33.75	-0.00	-0.00
21/11/2024 21:06:12	19.84	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 21:08:15	19.84	26.89	23.20	33.75	-0.00	-0.10
21/11/2024 21:10:17	19.84	26.89	22.70	33.75	-0.00	-0.00
21/11/2024 21:12:18	18.82	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 21:14:19	19.84	26.89	22.42	33.75	-0.00	-0.00
21/11/2024 21:16:19	19.84	26.89	23.57	33.75	-0.00	-0.00
21/11/2024 21:18:19	19.84	26.89	22.24	33.75	-0.00	-0.10
21/11/2024 21:20:19	19.84	26.89	22.33	33.75	-0.00	-0.00
21/11/2024 21:22:22	19.84	26.89	23.71	33.75	-0.11	-0.00
21/11/2024 21:24:22	19.84	26.89	23.61	33.75	-0.00	-0.10
21/11/2024 21:26:22	18.82	26.89	23.66	33.75	-0.21	-0.10
21/11/2024 21:28:22	19.84	26.89	22.56	33.75	-0.00	-0.21
21/11/2024 21:30:22	19.84	26.89	23.61	33.75	-0.00	-0.10
21/11/2024 21:32:23	19.84	26.89	23.02	33.75	-0.00	-0.10
21/11/2024 21:34:39	19.84	26.89	22.83	33.75	-0.00	-0.10
21/11/2024 21:36:39	19.84	26.89	22.33	33.75	-0.11	-0.00
21/11/2024 21:38:40	19.84	26.89	22.60	33.75	-0.00	-0.10
21/11/2024 21:40:40	19.84	26.89	23.66	33.75	-0.00	-0.10
21/11/2024 21:42:40	19.84	26.89	23.66	33.75	-0.11	-0.10
21/11/2024 21:44:43	19.84	26.89	23.71	33.75	-0.11	-0.10
21/11/2024 21:46:43	18.82	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 21:48:43	18.82	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 21:50:43	18.82	26.89	22.24	33.75	-0.00	-0.21
21/11/2024 21:52:43	19.84	26.89	23.61	33.75	-0.00	-0.00
21/11/2024 21:54:43	19.84	26.89	23.25	33.75	-0.00	-0.00
21/11/2024 21:56:46	19.84	27.43	23.66	33.75	-0.00	-0.00
21/11/2024 21:58:47	18.82	26.89	23.25	33.75	-0.00	-0.10
21/11/2024 22:00:47	18.82	27.43	23.61	33.75	-0.00	-0.00
21/11/2024 22:02:47	18.82	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 22:04:47	18.82	26.89	23.66	33.75	-0.11	-0.10
21/11/2024 22:06:48	18.82	27.43	23.61	33.75	-0.00	-0.10
21/11/2024 22:08:50	18.82	27.43	23.66	33.75	-0.00	-0.00
21/11/2024 22:10:51	18.82	27.43	23.57	33.75	-0.00	-0.10
21/11/2024 22:12:51	18.82	27.43	22.74	33.75	-0.00	-0.10
21/11/2024 22:14:51	18.82	26.89	23.61	33.75	-0.00	-0.21
21/11/2024 22:16:51	18.82	27.43	23.66	33.75	-0.00	-0.00
21/11/2024 22:18:52	18.82	27.43	23.66	33.75	-0.11	-0.10
21/11/2024 22:20:54	18.82	27.43	23.43	33.75	-0.00	-0.00
21/11/2024 22:22:55	18.82	27.43	23.57	33.75	-0.00	-0.00
21/11/2024 22:24:55	18.82	27.43	23.61	33.75	-0.00	-0.00
21/11/2024 22:26:55	18.82	27.43	23.66	33.75	-0.00	-0.10
21/11/2024 22:28:55	18.82	27.43	23.61	33.75	-0.00	-0.00
21/11/2024 22:30:58	18.82	27.43	23.71	33.75	-0.11	-0.00
21/11/2024 22:32:58	18.82	27.43	23.71	33.75	-0.00	-0.00
21/11/2024 22:35:00	18.82	26.89	23.66	33.75	-0.00	-0.10
21/11/2024 22:37:00	18.82	27.43	23.66	33.75	-0.00	-0.00
21/11/2024 22:39:00	18.82	26.89	22.88	33.75	-0.00	-0.10
21/11/2024 22:41:00	18.82	27.43	23.61	33.75	-0.00	-0.00
21/11/2024 22:43:01	18.82	27.43	23.75	33.75	-0.00	-0.10
21/11/2024 22:45:03	18.82	27.43	23.71	33.75	-0.00	-0.10
21/11/2024 22:47:03	18.82	26.89	22.24	33.75	-0.11	-0.00
21/11/2024 22:49:03	18.82	27.43	23.61	33.75	-0.00	-0.10
21/11/2024 22:51:03	18.82	27.43	23.61	33.75	-0.00	-0.21
21/11/2024 22:53:03	18.82	27.97	23.66	33.75	-0.00	-0.10
21/11/2024 22:55:05	18.82	27.43	23.71	33.75	-0.00	-0.00
21/11/2024 22:57:07	18.82	26.89	23.71	33.75	-0.11	-0.10
21/11/2024 22:59:08	18.82	27.97	23.66	33.75	-0.11	-0.00
21/11/2024 23:01:08	18.82	27.43	23.57	33.75	-0.00	-0.10
21/11/2024 23:03:08	18.82	27.43	23.66	33.75	-0.00	-0.00
21/11/2024 23:05:08	18.82	26.89	23.61	33.75	-0.11	-0.10
21/11/2024 23:07:10	17.80	27.97	23.71	33.75	-0.11	-0.00
21/11/2024 23:09:11	18.82	27.97	23.66	33.75	-0.11	-0.00
21/11/2024 23:11:13	17.80	27.97	23.66	33.75	-0.00	-0.00
21/11/2024 23:13:13	18.82	27.97	22.51	33.75	-0.00	-0.10
21/11/2024 23:15:13	18.82	26.89	23.66	33.75	-0.00	-0.10
21/11/2024 23:17:13	18.82	27.97	22.33	33.75	-0.00	-0.10
21/11/2024 23:19:13	18.82	27.43	23.66	33.75	-0.00	-0.10
21/11/2024 23:21:15	18.82	27.43	23.71	33.75	-0.00	-0.10
21/11/2024 23:23:16	18.82	27.43	22.51	33.75	-0.00	-0.00
21/11/2024 23:25:16	18.82	27.97	22.33	33.75	-0.00	-0.00
21/11/2024 23:27:16	18.82	27.43	23.57	33.75	-0.00	-0.00
21/11/2024 23:29:16	18.82	27.97	22.28	33.75	-0.00	-0.00
21/11/2024 23:31:17	18.82	27.43	23.61	33.75	-0.00	-0.21
21/11/2024 23:33:19	18.82	27.97	22.65	33.75	-0.11	-0.00
21/11/2024 23:35:20	17.80	27.97	23.66	33.75	-0.11	-0.00
21/11/2024 23:37:20	18.82	26.89	23.61	33.75	-0.11	-0.00
21/11/2024 23:39:20	18.82	27.97	23.61	33.75	-0.00	-0.00
21/11/2024 23:41:20	17.80	27.43	22.15	33.75	-0.00	-0.21
21/11/2024 23:43:21	17.80	27.97	23.66	33.75	-0.00	-0.10
21/11/2024 23:45:22	17.80	27.97	23.75	33.75	-0.00	-0.00
21/11/2024 23:47:24	18.82	27.97	23.57	33.75	-0.11	-0.00
21/11/2024 23:49:24	17.80	27.97	23.48	33.75	-0.11	-0.00
21/11/2024 23:51:24	17.80	27.97	23.61	33.75	-0.00	-0.00
21/11/2024 23:53:24	17.80	27.97	23.66	33.75	-0.00	-0.10
21/11/2024 23:55:27	18.82	27.97	23.66	33.75	-0.00	-0.10
21/11/2024 23:57:40	17.80	26.89	23.71	33.75	-0.00	-0.10
21/11/2024 23:59:40	17.80	27.97	22.74	33.75	-0.00	-0.00
22/11/2024 00:01:40	17.80	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 00:03:40	17.80	27.97	23.61	33.75	-0.00	-0.00
22/11/2024 00:05:41	17.80	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 00:07:41	17.80	26.89	23.75	33.75	-0.11	-0.10
22/11/2024 00:09:42	17.80	27.97	23.71	33.75	-0.00	-0.00
22/11/2024 00:11:42	17.80	27.97	22.42	33.75	-0.00	-0.00
22/11/2024 00:13:42	17.80	26.89	23.29	33.75	-0.00	-0.21
22/11/2024 00:15:42	17.80	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 00:17:43	17.80	27.97	23.61	33.75	-0.11	-0.00
22/11/2024 00:19:45	17.80	27.97	23.75	33.75	-0.11	-0.00
22/11/2024 00:21:45	17.80	27.43	22.24	33.75	-0.00	-0.00
22/11/2024 00:23:45	17.80	27.97	23.66	33.75	-0.00	-0.00
22/11/2024 00:25:45	17.80	27.43	23.52	33.75	-0.00	-0.00
22/11/2024 00:27:45	17.80	27.43	23.57	33.75	-0.00	-0.00
22/11/2024 00:29:45	17.80	27.97	23.61	33.75	-0.00	-0.10
22/11/2024 00:31:46	17.80	26.89	23.66	33.75	-0.00	-0.10
22/11/2024 00:33:46	17.80	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 00:35:46	17.80	27.97	23.66	33.75	-0.00	-0.10
22/11/2024 00:37:46	17.80	27.97	23.75	33.75	-0.00	-0.00
22/11/2024 00:39:46	17.80	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 00:41:46	17.80	26.89	23.57	33.75	-0.00	-0.00
22/11/2024 00:43:46	17.80	26.89	23.57	33.75	-0.00	-0.00
22/11/2024 00:45:48	16.78	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 00:47:48	17.80	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 00:49:48	16.78	27.97	23.66	33.75	-0.11	-0.10
22/11/2024 00:51:48	17.80	27.97	23.48	33.75	-0.11	-0.10
22/11/2024 00:53:48	16.78	27.97	23.66	33.75	-0.11	-0.10
22/11/2024 00:55:50	17.80	26.89	23.75	33.75	-0.00	-0.00
22/11/2024 00:57:51	17.80	26.89	23.61	33.75	-0.00	-0.00
22/11/2024 00:59:51	17.80	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 01:01:51	17.80	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 01:03:51	17.80	27.43	22.37	33.75	-0.00	-0.00
22/11/2024 01:05:54	17.80	26.89	23.66	33.75	-0.00	-0.10
22/11/2024 01:07:57	17.80	27.43	23.66	33.75	-0.00	-0.10
22/11/2024 01:09:58	16.78	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 01:11:58	17.80	26.89	23.52	33.75	-0.00	-0.10
22/11/2024 01:13:58	17.80	27.43	22.24	33.75	-0.00	-0.00
22/11/2024 01:15:59	17.80	27.43	23.52	33.75	-0.00	-0.10
22/11/2024 01:18:01	17.80	27.43	22.24	33.75	-0.00	-0.00
22/11/2024 01:20:03	17.80	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 01:22:04	17.80	26.89	23.61	33.75	-0.00	-0.00
22/11/2024 01:24:04	17.80	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 01:26:04	16.78	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 01:28:05	16.78	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 01:30:06	16.78	27.43	23.75	33.75	-0.11	-0.10
22/11/2024 01:32:07	17.80	27.43	23.43	33.75	-0.00	-0.00
22/11/2024 01:34:09	17.80	27.43	23.66	33.75	-0.00	-0.10
22/11/2024 01:36:09	17.80	27.43	23.61	33.75	-0.00	-0.10
22/11/2024 01:38:09	16.78	27.43	23.61	33.75	-0.11	-0.00
22/11/2024 01:40:09	17.80	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 01:42:12	17.80	27.43	23.71	33.75	-0.00	-0.10
22/11/2024 01:44:14	17.80	27.43	23.57	33.75	-0.00	-0.00
22/11/2024 01:46:14	17.80	27.43	23.61	33.75	-0.00	-0.10
22/11/2024 01:48:14	17.80	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 01:50:14	17.80	27.43	23.34	33.75	-0.00	-0.00
22/11/2024 01:52:14	16.78	27.43	23.57	33.75	-0.00	-0.10
22/11/2024 01:54:16	16.78	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 01:56:18	17.80	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 01:58:19	17.80	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 02:00:20	16.78	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 02:02:21	16.78	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 02:04:21	15.76	26.89	23.66	33.75	-0.00	-0.00
22/11/2024 02:06:22	16.78	27.43	23.71	33.75	-0.00	-0.10
22/11/2024 02:08:25	16.78	27.43	23.66	33.75	-0.11	-0.21
22/11/2024 02:10:25	16.78	27.43	23.34	33.75	-0.00	-0.10
22/11/2024 02:12:25	16.78	27.43	22.28	33.75	-0.00	-0.00
22/11/2024 02:14:25	15.76	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 02:16:25	16.78	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 02:18:26	16.78	27.43	23.75	33.75	-0.00	-0.00
22/11/2024 02:20:38	16.78	27.43	23.66	33.75	-0.00	-0.10
22/11/2024 02:22:39	16.78	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 02:24:39	16.78	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 02:26:39	16.78	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 02:28:39	16.78	27.43	22.51	33.75	-0.00	-0.10
22/11/2024 02:30:42	16.78	27.43	23.71	33.75	-0.00	-0.00
22/11/2024 02:32:43	16.78	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 02:34:43	16.78	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 02:36:43	16.78	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 02:38:43	16.78	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 02:40:43	16.78	27.43	23.25	33.75	-0.11	-0.21
22/11/2024 02:42:45	16.78	26.89	23.71	33.75	-0.11	-0.00
22/11/2024 02:44:45	16.78	26.89	23.43	33.75	-0.00	-0.10
22/11/2024 02:46:46	16.78	27.43	23.61	33.75	-0.00	-0.10
22/11/2024 02:48:46	16.78	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 02:50:46	16.78	27.43	22.65	33.75	-0.00	-0.10
22/11/2024 02:52:46	16.78	27.43	22.28	33.75	-0.00	-0.10
22/11/2024 02:54:48	16.78	27.43	23.48	33.75	-0.11	-0.00
22/11/2024 02:56:49	15.76	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 02:58:49	16.78	27.43	23.61	33.75	-0.00	-0.10
22/11/2024 03:00:49	16.78	27.43	23.61	33.75	-0.00	-0.10
22/11/2024 03:02:49	16.78	27.43	22.83	33.75	-0.00	-0.00
22/11/2024 03:04:49	16.78	27.43	23.15	33.75	-0.00	-0.00
22/11/2024 03:06:51	16.78	26.89	23.71	33.75	-0.11	-0.00
22/11/2024 03:08:52	16.78	26.89	23.57	33.75	-0.00	-0.00
22/11/2024 03:10:52	16.78	26.89	23.66	33.75	-0.00	-0.00
22/11/2024 03:12:52	16.78	26.89	23.29	33.75	-0.11	-0.10
22/11/2024 03:14:52	16.78	26.89	23.57	33.75	-0.11	-0.00
22/11/2024 03:16:55	16.78	26.89	23.66	33.75	-0.00	-0.10
22/11/2024 03:18:56	16.78	27.43	23.71	33.75	-0.00	-0.10
22/11/2024 03:20:56	16.78	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 03:22:56	16.78	27.43	22.51	33.75	-0.00	-0.10
22/11/2024 03:24:57	15.76	27.43	23.61	33.75	-0.21	-0.00
22/11/2024 03:26:57	15.76	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 03:28:57	16.78	26.89	23.43	33.75	-0.11	-0.10
22/11/2024 03:30:59	16.78	26.89	23.52	33.75	-0.11	-0.00
22/11/2024 03:33:00	16.78	27.43	23.71	33.75	-0.00	-0.10
22/11/2024 03:35:01	16.78	26.89	23.66	33.75	-0.00	-0.00
22/11/2024 03:37:01	16.78	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 03:39:01	16.78	27.43	23.52	33.75	-0.00	-0.10
22/11/2024 03:41:03	16.78	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 03:43:06	16.78	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 03:45:07	16.78	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 03:47:07	16.78	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 03:49:07	16.78	26.89	23.71	33.75	-0.11	-0.00
22/11/2024 03:51:07	15.76	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 03:53:08	16.78	26.89	23.11	33.75	-0.00	-0.00
22/11/2024 03:55:11	15.76	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 03:57:12	16.78	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 03:59:12	16.78	26.89	22.56	33.75	-0.00	-0.00
22/11/2024 04:01:13	16.78	27.43	23.66	33.75	-0.00	-0.10
22/11/2024 04:03:13	14.74	26.89	23.71	33.75	-0.21	-0.10
22/11/2024 04:05:15	16.78	27.43	23.75	33.75	-0.11	-0.00
22/11/2024 04:07:17	15.76	27.43	23.71	33.75	-0.00	-0.10
22/11/2024 04:09:18	15.76	27.43	23.61	33.75	-0.11	-0.00
22/11/2024 04:11:18	15.76	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 04:13:18	16.78	27.43	22.37	33.75	-0.00	-0.10
22/11/2024 04:15:18	16.78	26.89	22.74	33.75	-0.11	-0.10
22/11/2024 04:17:19	16.78	26.34	23.71	33.75	-0.11	-0.10
22/11/2024 04:19:21	15.76	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 04:21:23	14.74	26.89	23.57	33.75	-0.21	-0.10
22/11/2024 04:23:23	16.78	26.89	23.61	33.75	-0.00	-0.00
22/11/2024 04:25:23	15.76	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 04:27:23	15.76	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 04:29:24	15.76	26.89	23.71	33.75	-0.00	-0.10
22/11/2024 04:31:26	15.76	26.34	23.66	33.75	-0.11	-0.00
22/11/2024 04:33:26	15.76	27.43	23.48	33.75	-0.11	-0.00
22/11/2024 04:35:26	15.76	26.89	23.61	33.75	-0.00	-0.10
22/11/2024 04:37:27	15.76	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 04:39:27	15.76	27.43	23.61	33.75	-0.11	-0.00
22/11/2024 04:41:27	15.76	27.43	23.66	33.75	-0.00	-0.10
22/11/2024 04:43:36	15.76	27.43	23.43	33.75	-0.11	-0.10
22/11/2024 04:45:36	14.74	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 04:47:36	15.76	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 04:49:36	15.76	27.43	23.61	33.75	-0.00	-0.10
22/11/2024 04:51:36	14.74	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 04:53:39	15.76	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 04:55:39	15.76	27.43	23.15	33.75	-0.11	-0.00
22/11/2024 04:57:39	15.76	26.34	23.61	33.75	-0.00	-0.10
22/11/2024 04:59:39	15.76	26.89	23.61	33.75	-0.00	-0.21
22/11/2024 05:01:40	15.76	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 05:03:40	15.76	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 05:05:40	15.76	26.89	22.24	33.75	-0.11	-0.00
22/11/2024 05:07:42	15.76	26.89	23.66	33.75	-0.00	-0.10
22/11/2024 05:09:42	14.74	26.89	23.66	33.75	-0.21	-0.10
22/11/2024 05:11:42	15.76	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 05:13:42	15.76	27.43	22.88	33.75	-0.11	-0.10
22/11/2024 05:15:42	15.76	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 05:17:44	15.76	26.34	23.75	33.75	-0.11	-0.10
22/11/2024 05:19:45	15.76	27.43	23.52	33.75	-0.00	-0.10
22/11/2024 05:21:45	15.76	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 05:23:45	15.76	27.43	23.52	33.75	-0.11	-0.21
22/11/2024 05:25:45	15.76	27.43	23.71	33.75	-0.00	-0.10
22/11/2024 05:27:45	15.76	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 05:29:48	15.76	27.43	22.42	33.75	-0.11	-0.00
22/11/2024 05:31:48	15.76	26.89	22.37	33.75	-0.00	-0.21
22/11/2024 05:33:48	15.76	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 05:35:48	14.74	26.89	22.28	33.75	-0.00	-0.10
22/11/2024 05:37:49	15.76	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 05:39:49	15.76	27.43	23.66	33.75	-0.00	-0.21
22/11/2024 05:41:49	15.76	27.97	23.34	33.75	-0.00	-0.00
22/11/2024 05:43:50	15.76	26.89	23.61	33.75	-0.11	-0.21
22/11/2024 05:45:50	14.74	27.43	23.66	33.75	-0.21	-0.10
22/11/2024 05:47:50	14.74	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 05:49:50	14.74	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 05:51:54	14.74	27.43	23.43	33.75	-0.11	-0.10
22/11/2024 05:53:56	14.74	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 05:55:56	14.74	27.43	22.28	33.75	-0.11	-0.00
22/11/2024 05:57:57	14.74	27.43	23.48	33.75	-0.11	-0.21
22/11/2024 05:59:57	14.74	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 06:01:57	14.74	27.97	23.25	33.75	-0.11	-0.21
22/11/2024 06:03:59	14.74	27.43	23.71	33.75	-0.21	-0.10
22/11/2024 06:06:00	14.74	27.97	23.66	33.75	-0.00	-0.21
22/11/2024 06:08:00	14.74	27.97	23.66	33.75	-0.21	-0.00
22/11/2024 06:10:01	14.74	26.89	22.28	33.75	-0.00	-0.10
22/11/2024 06:12:01	14.74	27.43	23.57	33.75	-0.00	-0.10
22/11/2024 06:14:01	14.74	27.43	22.15	33.75	-0.00	-0.21
22/11/2024 06:16:02	14.74	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 06:18:03	14.74	27.97	22.37	33.75	-0.11	-0.00
22/11/2024 06:20:04	14.74	27.97	22.74	33.75	-0.11	-0.10
22/11/2024 06:22:05	14.74	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 06:24:05	14.74	27.43	23.61	33.75	-0.11	-0.00
22/11/2024 06:26:05	14.74	27.43	23.61	33.75	-0.00	-0.10
22/11/2024 06:28:05	14.74	27.43	22.33	33.75	-0.11	-0.10
22/11/2024 06:30:07	14.74	26.89	23.66	33.75	-0.00	-0.10
22/11/2024 06:32:07	14.74	27.43	22.28	33.75	-0.11	-0.00
22/11/2024 06:34:07	14.74	27.97	22.15	33.75	-0.11	-0.10
22/11/2024 06:36:07	13.72	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 06:38:08	14.74	26.89	23.61	33.75	-0.00	-0.21
22/11/2024 06:40:09	14.74	27.43	23.57	33.75	-0.00	-0.10
22/11/2024 06:42:11	13.72	27.43	23.71	33.75	-0.00	-0.00
22/11/2024 06:44:12	14.74	27.43	22.88	33.75	-0.11	-0.21
22/11/2024 06:46:12	14.74	27.97	23.57	33.75	-0.11	-0.10
22/11/2024 06:48:12	14.74	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 06:50:13	14.74	27.97	23.61	33.75	-0.00	-0.00
22/11/2024 06:52:13	14.74	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 06:54:15	14.74	27.43	23.57	33.75	-0.00	-0.21
22/11/2024 06:56:17	14.74	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 06:58:17	14.74	27.43	23.66	33.75	-0.00	-0.10
22/11/2024 07:00:17	14.74	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 07:02:17	14.74	26.89	23.57	33.75	-0.00	-0.00
22/11/2024 07:04:20	14.74	27.43	23.61	33.75	-0.11	-0.21
22/11/2024 07:06:36	14.74	27.43	23.71	33.75	-0.11	-0.10
22/11/2024 07:08:36	14.74	27.97	23.66	33.75	-0.11	-0.10
22/11/2024 07:10:36	14.74	27.97	23.61	33.75	-0.00	-0.00
22/11/2024 07:12:36	14.74	27.97	23.71	33.75	-0.00	-0.10
22/11/2024 07:14:36	14.74	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 07:16:39	14.74	27.97	23.75	33.75	-0.11	-0.10
22/11/2024 07:18:40	14.74	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 07:20:40	14.74	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 07:22:40	13.72	26.89	23.29	33.75	-0.11	-0.21
22/11/2024 07:24:41	14.74	27.97	23.48	33.75	-0.11	-0.10
22/11/2024 07:26:41	13.72	26.89	23.71	33.75	-0.00	-0.10
22/11/2024 07:28:43	14.74	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 07:30:43	13.72	26.89	23.61	33.75	-0.11	-0.21
22/11/2024 07:32:43	13.72	27.97	23.66	33.75	-0.11	-0.10
22/11/2024 07:34:43	13.72	27.97	23.61	33.75	-0.11	-0.10
22/11/2024 07:36:43	13.72	27.43	22.47	33.75	-0.11	-0.10
22/11/2024 07:38:44	13.72	27.43	23.29	33.75	-0.11	-0.10
22/11/2024 07:40:46	13.72	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 07:42:47	13.72	27.43	23.52	33.75	-0.11	-0.10
22/11/2024 07:44:47	13.72	27.43	22.33	33.75	-0.00	-0.10
22/11/2024 07:46:47	13.72	27.43	22.74	33.75	-0.11	-0.10
22/11/2024 07:48:48	13.72	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 07:50:48	13.72	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 07:52:50	13.72	26.89	23.75	33.75	-0.11	-0.10
22/11/2024 07:54:50	13.72	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 07:56:50	12.70	26.89	23.61	33.75	-0.21	-0.00
22/11/2024 07:58:50	13.72	27.43	22.28	33.75	-0.00	-0.00
22/11/2024 08:00:51	13.72	26.89	22.83	33.75	-0.11	-0.10
22/11/2024 08:02:54	12.70	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 08:04:54	13.72	27.43	23.71	33.75	-0.11	-0.10
22/11/2024 08:06:55	13.72	27.43	22.79	33.75	-0.00	-0.10
22/11/2024 08:08:55	13.72	27.43	23.61	33.75	-0.11	-0.00
22/11/2024 08:10:55	13.72	27.43	23.61	33.75	-0.21	-0.10
22/11/2024 08:12:55	13.72	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 08:14:56	13.72	27.43	23.71	33.75	-0.11	-0.00
22/11/2024 08:16:58	13.72	27.43	23.75	33.75	-0.11	-0.10
22/11/2024 08:18:58	13.72	27.43	22.24	33.75	-0.00	-0.10
22/11/2024 08:20:58	13.72	27.43	23.61	33.75	-0.11	-0.10
22/11/2024 08:22:58	13.72	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 08:24:58	13.72	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 08:27:00	13.72	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 08:29:02	13.72	27.43	23.71	33.75	-0.11	-0.10
22/11/2024 08:31:03	13.72	26.89	23.66	33.75	-0.11	-0.21
22/11/2024 08:33:03	13.72	27.43	22.37	33.75	-0.11	-0.00
22/11/2024 08:35:04	13.72	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 08:37:04	13.72	27.43	23.61	33.75	-0.00	-0.00
22/11/2024 08:39:04	13.72	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 08:41:06	13.72	26.34	23.71	33.75	-0.00	-0.00
22/11/2024 08:43:08	13.72	26.89	22.33	33.75	-0.00	-0.00
22/11/2024 08:45:08	12.70	27.43	23.61	33.75	-0.21	-0.10
22/11/2024 08:47:08	13.72	27.43	23.52	33.75	-0.00	-0.00
22/11/2024 08:49:08	12.70	27.43	23.61	33.75	-0.11	-0.00
22/11/2024 08:51:11	13.72	27.43	23.66	33.75	-0.11	-0.00
22/11/2024 08:53:13	13.72	27.43	23.66	33.75	-0.11	-0.10
22/11/2024 08:55:13	13.72	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 08:57:14	13.72	27.43	23.66	33.75	-0.00	-0.00
22/11/2024 08:59:14	12.70	27.43	23.61	33.75	-0.11	-0.00
22/11/2024 09:01:14	13.72	26.89	23.61	33.75	-0.21	-0.10
22/11/2024 09:03:15	13.72	26.89	23.57	33.75	-0.11	-0.00
22/11/2024 09:05:17	13.72	26.89	22.37	33.75	-0.00	-0.00
22/11/2024 09:07:18	13.72	26.89	22.74	33.75	-0.11	-0.00
22/11/2024 09:09:18	13.72	27.43	22.24	33.75	-0.11	-0.00
22/11/2024 09:11:19	13.72	27.43	23.52	33.75	-0.11	-0.00
22/11/2024 09:13:19	13.72	26.89	23.66	33.75	-0.00	-0.21
22/11/2024 09:15:22	13.72	26.89	22.47	33.75	-0.11	-0.10
22/11/2024 09:17:24	13.72	26.34	23.66	33.75	-0.11	-0.21
22/11/2024 09:19:25	13.72	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 09:21:25	13.72	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 09:23:25	12.70	26.89	23.61	33.75	-0.21	-0.10
22/11/2024 09:25:25	13.72	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 09:27:26	13.72	26.89	22.74	33.75	-0.00	-0.00
22/11/2024 09:29:36	13.72	26.89	23.71	33.75	-0.00	-0.10
22/11/2024 09:31:36	13.72	26.89	22.51	33.75	-0.11	-0.00
22/11/2024 09:33:36	13.72	26.89	23.57	33.75	-0.11	-0.21
22/11/2024 09:35:36	13.72	26.89	22.37	33.75	-0.11	-0.10
22/11/2024 09:37:36	12.70	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 09:39:39	13.72	26.89	23.75	33.75	-0.11	-0.10
22/11/2024 09:41:40	13.72	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 09:43:40	13.72	26.34	23.34	33.75	-0.11	-0.10
22/11/2024 09:45:40	11.68	26.89	23.66	33.75	-0.21	-0.00
22/11/2024 09:47:41	13.72	26.89	22.28	33.75	-0.00	-0.00
22/11/2024 09:49:41	12.70	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 09:51:43	12.70	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 09:53:43	12.70	26.89	23.71	33.75	-0.11	-0.00
22/11/2024 09:55:44	12.70	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 09:57:44	13.72	26.89	22.42	33.75	-0.11	-0.10
22/11/2024 09:59:44	12.70	26.89	22.24	33.75	-0.11	-0.10
22/11/2024 10:01:44	12.70	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 10:03:46	12.70	26.89	23.71	33.75	-0.11	-0.00
22/11/2024 10:05:48	11.68	26.89	23.61	33.75	-0.21	-0.00
22/11/2024 10:07:48	13.72	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 10:09:48	12.70	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 10:11:48	12.70	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 10:13:48	12.70	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 10:15:50	13.72	26.89	22.28	33.75	-0.00	-0.00
22/11/2024 10:17:51	12.70	26.89	23.71	33.75	-0.11	-0.00
22/11/2024 10:19:51	12.70	26.34	23.66	33.75	-0.11	-0.00
22/11/2024 10:21:51	12.70	26.34	23.15	33.75	-0.11	-0.10
22/11/2024 10:23:51	12.70	26.89	23.66	33.75	-0.00	-0.00
22/11/2024 10:25:54	13.72	26.89	22.37	33.75	-0.11	-0.10
22/11/2024 10:27:57	12.70	26.89	22.33	33.75	-0.00	-0.00
22/11/2024 10:29:58	12.70	26.89	23.61	33.75	-0.21	-0.10
22/11/2024 10:31:58	11.68	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 10:33:58	12.70	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 10:35:59	12.70	26.89	23.61	33.75	-0.00	-0.00
22/11/2024 10:38:02	12.70	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 10:40:04	12.70	26.89	22.42	33.75	-0.11	-0.00
22/11/2024 10:42:05	12.70	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 10:44:05	12.70	26.89	23.66	33.75	-0.21	-0.10
22/11/2024 10:46:05	11.68	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 10:48:05	12.70	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 10:50:06	12.70	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 10:52:08	12.70	26.89	23.75	33.75	-0.11	-0.00
22/11/2024 10:54:09	12.70	26.34	23.66	33.75	-0.00	-0.10
22/11/2024 10:56:10	12.70	26.34	23.57	33.75	-0.00	-0.10
22/11/2024 10:58:10	12.70	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 11:00:10	12.70	26.89	23.61	33.75	-0.11	-0.21
22/11/2024 11:02:13	12.70	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 11:04:15	12.70	26.89	22.28	33.75	-0.11	-0.10
22/11/2024 11:06:15	12.70	26.89	23.66	33.75	-0.11	-0.10
22/11/2024 11:08:16	12.70	26.89	23.61	33.75	-0.11	-0.10
22/11/2024 11:10:16	12.70	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 11:12:16	12.70	26.34	23.66	33.75	-0.00	-0.00
22/11/2024 11:14:17	12.70	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 11:16:19	12.70	26.34	23.66	33.75	-0.00	-0.10
22/11/2024 11:18:20	12.70	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 11:20:20	12.70	26.89	23.66	33.75	-0.00	-0.10
22/11/2024 11:22:20	12.70	25.80	23.61	33.75	-0.11	-0.21
22/11/2024 11:24:20	12.70	25.80	23.57	33.75	-0.00	-0.00
22/11/2024 11:26:21	12.70	26.89	22.51	33.75	-0.11	-0.10
22/11/2024 11:28:23	12.70	26.89	23.66	33.75	-0.11	-0.00
22/11/2024 11:30:24	12.70	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 11:32:24	12.70	26.34	23.52	33.75	-0.11	-0.21
22/11/2024 11:34:24	12.70	25.80	23.61	33.75	-0.00	-0.21
22/11/2024 11:36:25	12.70	26.89	23.61	33.75	-0.11	-0.00
22/11/2024 11:38:27	12.70	26.34	23.71	33.75	-0.00	-0.21
22/11/2024 11:40:39	12.70	25.80	23.71	33.75	-0.11	-0.00
22/11/2024 11:42:40	12.70	26.34	23.71	33.75	-0.11	-0.10
22/11/2024 11:44:40	12.70	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 11:46:40	11.68	26.34	23.66	33.75	-0.00	-0.10
22/11/2024 11:48:40	12.70	26.34	22.70	33.75	-0.11	-0.10
22/11/2024 11:50:43	12.70	26.34	22.37	33.75	-0.11	-0.10
22/11/2024 11:52:43	12.70	26.34	22.47	33.75	-0.21	-0.00
22/11/2024 11:54:43	11.68	26.34	23.71	33.75	-0.21	-0.21
22/11/2024 11:56:43	12.70	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 11:58:43	12.70	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 12:00:44	12.70	25.80	23.57	33.75	-0.11	-0.10
22/11/2024 12:02:44	12.70	26.34	22.47	33.75	-0.11	-0.10
22/11/2024 12:04:44	12.70	26.34	23.71	33.75	-0.00	-0.10
22/11/2024 12:06:45	12.70	26.34	22.65	33.75	-0.00	-0.00
22/11/2024 12:08:45	12.70	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 12:10:45	13.72	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 12:12:45	12.70	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 12:14:45	12.70	26.89	23.71	33.75	-0.00	-0.00
22/11/2024 12:16:46	12.70	26.34	23.71	33.75	-0.21	-0.10
22/11/2024 12:18:46	12.70	25.80	23.43	33.75	-0.00	-0.10
22/11/2024 12:20:47	12.70	26.34	23.71	33.75	-0.21	-0.00
22/11/2024 12:22:47	12.70	26.34	22.70	33.75	-0.11	-0.10
22/11/2024 12:24:47	13.72	26.34	23.66	33.75	-0.00	-0.10
22/11/2024 12:26:47	13.72	26.34	23.66	33.75	-0.11	-0.00
22/11/2024 12:28:48	13.72	25.80	22.24	33.75	-0.11	-0.10
22/11/2024 12:30:48	12.70	25.80	23.66	33.75	-0.00	-0.00
22/11/2024 12:32:49	13.72	25.25	23.61	33.75	-0.11	-0.00
22/11/2024 12:34:49	13.72	25.25	23.61	33.75	-0.11	-0.10
22/11/2024 12:36:49	12.70	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 12:38:51	13.72	25.80	22.51	33.75	-0.11	-0.10
22/11/2024 12:40:51	13.72	25.80	23.61	33.75	-0.11	-0.21
22/11/2024 12:42:52	13.72	25.25	23.57	33.75	-0.11	-0.10
22/11/2024 12:44:52	13.72	25.80	23.61	33.75	-0.11	-0.00
22/11/2024 12:46:52	12.70	25.25	23.66	33.75	-0.00	-0.10
22/11/2024 12:48:55	13.72	25.80	23.71	33.75	-0.00	-0.10
22/11/2024 12:50:55	12.70	25.25	23.66	33.75	-0.21	-0.10
22/11/2024 12:52:56	13.72	25.25	22.24	33.75	-0.00	-0.00
22/11/2024 12:54:56	13.72	25.25	23.57	33.75	-0.21	-0.00
22/11/2024 12:56:56	13.72	25.25	23.66	33.75	-0.00	-0.10
22/11/2024 12:58:56	13.72	24.71	23.57	33.75	-0.11	-0.10
22/11/2024 13:00:57	13.72	25.25	23.71	33.75	-0.11	-0.10
22/11/2024 13:02:59	13.72	25.25	23.71	33.75	-0.21	-0.00
22/11/2024 13:05:01	13.72	25.25	23.66	33.75	-0.11	-0.10
22/11/2024 13:07:01	13.72	24.17	23.57	33.75	-0.11	-0.21
22/11/2024 13:09:01	13.72	25.25	23.66	33.75	-0.00	-0.00
22/11/2024 13:11:01	14.74	25.25	23.43	33.75	-0.11	-0.21
22/11/2024 13:13:04	13.72	24.71	23.71	33.75	-0.11	-0.10
22/11/2024 13:15:06	14.74	24.71	23.52	33.75	-0.11	-0.21
22/11/2024 13:17:06	13.72	24.71	23.61	33.75	-0.11	-0.10
22/11/2024 13:19:07	14.74	24.71	22.19	33.75	-0.11	-0.21
22/11/2024 13:21:07	14.74	24.71	23.66	33.75	-0.11	-0.00
22/11/2024 13:23:07	14.74	24.71	23.66	33.75	-0.21	-0.00
22/11/2024 13:25:07	14.74	24.71	23.66	33.75	-0.11	-0.00
22/11/2024 13:27:10	14.74	24.71	23.66	33.75	-0.11	-0.00
22/11/2024 13:29:12	14.74	24.71	23.66	33.75	-0.11	-0.10
22/11/2024 13:30:02	14.74	24.71	23.61	33.75	-0.00	-0.00
22/11/2024 13:31:12	14.74	23.62	23.66	33.75	-0.11	-0.10
22/11/2024 13:33:12	14.74	24.17	23.66	33.75	-0.11	-0.00
22/11/2024 13:35:12	14.74	24.17	23.61	33.75	-0.00	-0.21
22/11/2024 13:37:15	14.74	24.17	23.61	33.75	-0.11	-0.21
22/11/2024 13:39:17	14.74	24.17	22.47	33.75	-0.00	-0.00
22/11/2024 13:41:18	14.74	24.17	22.24	33.75	-0.11	-0.21
22/11/2024 13:43:18	14.74	23.62	23.66	33.75	-0.11	-0.10
22/11/2024 13:45:18	13.72	24.17	23.57	33.75	-0.21	-0.00
22/11/2024 13:47:18	14.74	24.17	23.61	33.75	-0.11	-0.00
22/11/2024 13:49:18	14.74	24.71	23.71	33.75	-0.11	-0.10
22/11/2024 13:51:20	14.74	24.17	23.66	33.75	-0.11	-0.21
22/11/2024 13:53:21	14.74	24.71	23.66	33.75	-0.21	-0.10
22/11/2024 13:55:21	14.74	24.17	23.66	33.75	-0.00	-0.21
22/11/2024 13:57:22	14.74	24.71	23.61	33.75	-0.11	-0.10
22/11/2024 13:59:22	14.74	24.71	23.61	33.75	-0.11	-0.00
22/11/2024 14:01:24	14.74	24.71	22.65	33.75	-0.11	-0.10
22/11/2024 14:03:40	14.74	24.71	23.66	33.75	-0.00	-0.41
22/11/2024 14:05:40	14.74	24.71	23.61	33.75	-0.11	-0.00
22/11/2024 14:07:40	14.74	24.71	23.66	33.75	-0.00	-0.00
22/11/2024 14:09:40	14.74	24.71	22.24	33.75	-0.11	-0.10
22/11/2024 14:11:40	14.74	24.71	22.24	33.75	-0.11	-0.00
22/11/2024 14:13:43	14.74	24.71	23.75	33.75	-0.00	-0.10
22/11/2024 14:15:43	13.72	24.71	23.66	33.75	-0.11	-0.00
22/11/2024 14:17:43	14.74	24.17	23.61	33.75	-0.11	-0.10
22/11/2024 14:19:43	14.74	24.71	23.66	33.75	-0.11	-0.10
22/11/2024 14:21:43	14.74	24.71	23.61	33.75	-0.11	-0.10
22/11/2024 14:23:43	14.74	24.17	23.57	33.75	-0.11	-0.00
22/11/2024 14:25:43	14.74	24.71	23.61	33.75	-0.11	-0.31
22/11/2024 14:27:45	14.74	24.71	22.28	33.75	-0.00	-0.21
22/11/2024 14:29:45	14.74	24.71	23.11	33.75	-0.21	0.20
22/11/2024 14:31:45	14.74	24.71	23.75	33.75	-0.11	-0.00
22/11/2024 14:33:45	14.74	24.71	23.61	33.75	-0.11	-0.10
22/11/2024 14:35:45	14.74	25.25	23.61	33.75	-0.00	-0.10
22/11/2024 14:37:47	14.74	25.25	23.71	33.75	-0.11	-0.10
22/11/2024 14:39:48	14.74	25.25	22.51	33.75	-0.11	-0.10
22/11/2024 14:41:49	14.74	24.71	22.24	33.75	-0.00	-0.10
22/11/2024 14:43:49	14.74	25.25	23.61	33.75	-0.21	-0.10
22/11/2024 14:45:49	14.74	25.25	23.71	33.75	-0.00	-0.10
22/11/2024 14:47:49	14.74	25.80	23.66	33.75	-0.21	-0.10
22/11/2024 14:49:49	14.74	24.71	23.75	33.75	-0.11	-0.10
22/11/2024 14:51:51	14.74	24.71	23.38	33.75	-0.11	-0.10
22/11/2024 14:53:51	14.74	24.71	23.61	33.75	-0.11	-0.21
22/11/2024 14:55:52	14.74	24.71	23.48	33.75	-0.11	-0.00
22/11/2024 14:57:52	14.74	24.71	23.57	33.75	-0.11	0.10
22/11/2024 14:59:52	14.74	25.25	22.19	33.75	-0.00	-0.21
22/11/2024 15:01:53	14.74	25.25	23.57	33.75	-0.00	-0.00
22/11/2024 15:03:54	13.72	25.25	23.61	33.75	-0.11	-0.10
22/11/2024 15:05:55	14.74	25.25	23.11	33.75	-0.00	-0.10
22/11/2024 15:07:55	13.72	25.80	23.61	33.75	-0.11	-0.21
22/11/2024 15:09:55	14.74	25.25	23.66	33.75	-0.11	-0.21
22/11/2024 15:11:56	14.74	25.80	22.56	33.75	-0.21	-0.10
22/11/2024 15:13:58	13.72	25.25	22.70	33.75	-0.00	-0.00
22/11/2024 15:15:58	13.72	25.80	22.42	33.75	-0.11	-0.10
22/11/2024 15:17:59	14.74	25.25	23.52	33.75	-0.11	-0.00
22/11/2024 15:19:59	13.72	25.80	22.28	33.75	-0.11	-0.10
22/11/2024 15:21:59	14.74	25.80	23.61	33.75	-0.11	-0.21
22/11/2024 15:24:00	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 15:26:00	13.72	25.80	23.66	33.75	-0.11	-0.21
22/11/2024 15:28:01	13.72	25.80	23.61	33.75	-0.11	-0.00
22/11/2024 15:30:01	14.74	25.80	23.61	33.75	-0.11	-0.00
22/11/2024 15:32:01	13.72	25.25	23.15	33.75	-0.11	-0.10
22/11/2024 15:34:02	12.70	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 15:36:06	13.72	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 15:38:08	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 15:40:08	13.72	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 15:42:09	13.72	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 15:44:09	13.72	25.80	23.20	33.75	-0.11	-0.00
22/11/2024 15:46:09	13.72	26.34	23.61	33.75	-0.21	-0.10
22/11/2024 15:48:11	13.72	26.34	22.88	33.75	-0.11	-0.00
22/11/2024 15:50:13	13.72	26.34	23.71	33.75	-0.00	-0.10
22/11/2024 15:52:14	13.72	26.34	22.56	33.75	-0.00	-0.10
22/11/2024 15:54:14	13.72	26.34	23.20	33.75	-0.21	-0.10
22/11/2024 15:56:14	13.72	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 15:58:15	13.72	26.34	23.61	33.75	-0.00	-0.00
22/11/2024 16:00:16	13.72	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 16:02:18	12.70	26.34	23.71	33.75	-0.11	-0.10
22/11/2024 16:04:19	13.72	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 16:06:19	13.72	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 16:08:20	13.72	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 16:10:20	13.72	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 16:12:20	13.72	25.80	23.75	33.75	-0.11	-0.10
22/11/2024 16:14:22	13.72	26.89	23.71	33.75	-0.11	-0.10
22/11/2024 16:16:23	13.72	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 16:18:23	13.72	26.89	22.33	33.75	-0.11	-0.21
22/11/2024 16:20:23	13.72	26.34	22.65	33.75	-0.11	-0.31
22/11/2024 16:22:24	13.72	25.80	22.24	33.75	-0.00	-0.10
22/11/2024 16:24:25	12.70	25.80	22.28	33.75	-0.11	-0.10
22/11/2024 16:26:27	13.72	26.34	22.24	33.75	-0.11	-0.21
22/11/2024 16:28:28	13.72	26.89	22.42	33.75	-0.11	-0.21
22/11/2024 16:30:28	12.70	26.34	23.57	33.75	-0.21	-0.10
22/11/2024 16:32:29	13.72	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 16:34:29	13.72	26.89	22.28	33.75	-0.00	-0.10
22/11/2024 16:36:30	13.72	26.34	23.71	33.75	-0.11	-0.10
22/11/2024 16:38:32	13.72	26.89	23.71	33.75	-0.00	-0.00
22/11/2024 16:40:32	13.72	26.34	23.61	33.75	-0.11	-0.10
22/11/2024 16:42:32	13.72	26.34	23.61	33.75	-0.00	-0.10
22/11/2024 16:44:33	13.72	26.34	23.71	33.75	-0.11	-0.10
22/11/2024 16:46:33	13.72	26.34	23.61	33.75	-0.11	-0.00
22/11/2024 16:48:34	13.72	26.34	22.47	33.75	-0.00	0.10
22/11/2024 16:50:36	13.72	26.34	22.56	33.75	-0.11	-0.10
22/11/2024 16:52:37	13.72	25.80	23.61	33.75	-0.11	-0.21
22/11/2024 16:54:37	13.72	26.34	23.61	33.75	-0.11	0.10
22/11/2024 16:56:37	13.72	25.80	23.57	33.75	-0.00	-0.00
22/11/2024 16:58:38	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 17:00:38	12.70	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 17:02:48	12.70	26.34	23.66	33.75	-0.00	-0.21
22/11/2024 17:04:48	13.72	25.80	23.66	33.75	-0.00	-0.10
22/11/2024 17:06:48	13.72	25.25	23.52	33.75	-0.11	-0.10
22/11/2024 17:08:49	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 17:10:49	13.72	26.34	23.48	33.75	-0.11	-0.00
22/11/2024 17:12:51	13.72	26.34	23.66	33.75	-0.11	-0.10
22/11/2024 17:14:52	13.72	25.25	23.66	33.75	-0.00	-0.10
22/11/2024 17:16:52	13.72	25.25	23.61	33.75	-0.00	-0.10
22/11/2024 17:18:52	13.72	25.80	22.70	33.75	-0.11	-0.10
22/11/2024 17:20:53	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 17:22:53	13.72	26.34	23.66	33.75	-0.11	-0.00
22/11/2024 17:24:55	13.72	25.25	23.71	33.75	-0.11	-0.21
22/11/2024 17:26:55	13.72	25.80	23.66	33.75	-0.11	-0.00
22/11/2024 17:28:55	13.72	25.80	22.60	33.75	-0.11	-0.00
22/11/2024 17:30:55	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 17:32:56	13.72	25.80	22.70	33.75	-0.11	-0.10
22/11/2024 17:34:56	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 17:36:56	13.72	25.25	22.24	33.75	-0.11	-0.10
22/11/2024 17:38:57	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 17:40:58	13.72	25.80	23.66	33.75	-0.00	-0.10
22/11/2024 17:42:58	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 17:44:58	13.72	24.71	23.66	33.75	-0.11	-0.00
22/11/2024 17:46:58	13.72	25.80	23.61	33.75	-0.00	-0.10
22/11/2024 17:49:00	13.72	25.80	23.71	33.75	-0.21	-0.10
22/11/2024 17:51:01	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 17:53:02	13.72	25.80	23.61	33.75	-0.21	-0.00
22/11/2024 17:55:02	13.72	25.80	23.71	33.75	-0.00	-0.00
22/11/2024 17:57:02	13.72	25.80	22.51	33.75	-0.11	-0.00
22/11/2024 17:59:02	13.72	25.25	23.61	33.75	-0.11	-0.10
22/11/2024 18:01:04	13.72	25.80	23.71	33.75	-0.00	-0.00
22/11/2024 18:03:04	13.72	25.80	23.61	33.75	-0.00	-0.00
22/11/2024 18:05:05	13.72	25.80	23.66	33.75	-0.11	-0.00
22/11/2024 18:07:05	13.72	25.80	22.19	33.75	0.51	-0.21
22/11/2024 18:09:05	13.72	25.25	23.52	33.75	-0.00	-0.21
22/11/2024 18:11:05	13.72	25.80	23.66	33.75	-0.11	-0.21
22/11/2024 18:13:07	13.72	25.80	23.71	33.75	-0.11	-0.21
22/11/2024 18:15:09	13.72	25.80	23.71	33.75	-0.11	-0.00
22/11/2024 18:17:09	13.72	25.25	23.66	33.75	-0.11	0.10
22/11/2024 18:19:09	13.72	25.25	23.61	33.75	-0.11	-0.10
22/11/2024 18:21:09	12.70	25.80	23.61	33.75	-0.21	-0.00
22/11/2024 18:23:12	13.72	25.25	23.71	33.75	-0.11	-0.10
22/11/2024 18:25:13	13.72	25.80	23.66	33.75	-0.00	-0.10
22/11/2024 18:27:14	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 18:29:14	13.72	25.80	23.61	33.75	-0.11	-0.00
22/11/2024 18:31:14	13.72	25.25	23.61	33.75	-0.00	-0.10
22/11/2024 18:33:15	13.72	25.80	23.66	33.75	-0.11	-0.00
22/11/2024 18:35:15	13.72	25.80	23.75	33.75	-0.11	-0.10
22/11/2024 18:37:18	13.72	25.80	23.75	33.75	-0.21	-0.10
22/11/2024 18:39:19	13.72	25.80	23.61	33.75	-0.11	-0.00
22/11/2024 18:41:19	12.70	25.80	23.75	33.75	-0.21	-0.00
22/11/2024 18:43:19	12.70	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 18:45:19	13.72	24.71	23.66	33.75	-0.00	-0.10
22/11/2024 18:47:22	13.72	25.25	23.71	33.75	-0.00	-0.10
22/11/2024 18:49:25	13.72	25.80	23.71	33.75	-0.11	-0.21
22/11/2024 18:51:26	13.72	25.80	23.66	33.75	-0.11	-0.00
22/11/2024 18:53:26	13.72	25.25	23.61	33.75	-0.00	-0.00
22/11/2024 18:55:26	13.72	25.80	22.28	33.75	-0.11	-0.21
22/11/2024 18:57:26	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 18:59:27	12.70	25.80	23.71	33.75	-0.11	-0.00
22/11/2024 19:01:29	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 19:03:30	13.72	25.80	23.57	33.75	-0.11	-0.10
22/11/2024 19:05:31	12.70	25.25	23.61	33.75	-0.11	-0.10
22/11/2024 19:07:31	13.72	25.25	23.66	33.75	-0.00	-0.00
22/11/2024 19:09:31	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 19:11:31	13.72	25.80	22.33	33.75	-0.11	-0.10
22/11/2024 19:13:33	13.72	25.80	23.71	33.75	-0.00	-0.00
22/11/2024 19:15:33	13.72	25.25	23.61	33.75	-0.11	-0.10
22/11/2024 19:17:33	13.72	25.80	23.57	33.75	-0.11	-0.21
22/11/2024 19:19:34	13.72	25.80	22.24	33.75	-0.11	-0.10
22/11/2024 19:21:34	13.72	25.80	23.66	33.75	-0.21	-0.00
22/11/2024 19:23:34	12.70	25.80	23.71	33.75	-0.11	-0.10
22/11/2024 19:25:47	13.72	24.71	23.71	33.75	-0.00	-0.10
22/11/2024 19:27:47	13.72	25.80	23.66	33.75	-0.11	-0.00
22/11/2024 19:29:47	13.72	26.34	23.66	33.75	-0.21	-0.10
22/11/2024 19:31:47	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 19:33:47	13.72	25.80	23.48	33.75	-0.11	-0.21
22/11/2024 19:35:50	13.72	25.25	23.75	33.75	-0.11	-0.10
22/11/2024 19:37:51	13.72	25.80	22.24	33.75	-0.00	-0.10
22/11/2024 19:39:51	13.72	25.80	22.24	33.75	-0.00	-0.10
22/11/2024 19:41:52	13.72	25.80	23.66	33.75	-0.11	-0.00
22/11/2024 19:43:52	13.72	25.25	22.51	33.75	-0.11	-0.10
22/11/2024 19:45:52	13.72	25.80	23.61	33.75	-0.11	-0.00
22/11/2024 19:47:54	13.72	25.25	23.71	33.75	-0.11	-0.10
22/11/2024 19:49:54	13.72	24.71	23.71	33.75	-0.11	-0.10
22/11/2024 19:51:54	12.70	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 19:53:54	13.72	25.25	23.43	33.75	-0.00	-0.21
22/11/2024 19:55:54	13.72	25.80	22.19	33.75	-0.00	-0.21
22/11/2024 19:57:55	13.72	25.25	23.66	33.75	-0.11	-0.10
22/11/2024 19:59:58	13.72	25.80	23.71	33.75	-0.11	-0.10
22/11/2024 20:01:59	12.70	25.80	23.61	33.75	-0.00	-0.10
22/11/2024 20:03:59	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 20:05:59	13.72	24.71	23.66	33.75	-0.11	-0.21
22/11/2024 20:07:59	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 20:09:59	13.72	25.25	23.66	33.75	-0.11	-0.10
22/11/2024 20:12:01	13.72	25.25	23.71	33.75	-0.11	-0.00
22/11/2024 20:14:01	14.74	25.80	22.28	33.75	-0.11	-0.10
22/11/2024 20:16:01	13.72	25.80	23.66	33.75	-0.11	-0.00
22/11/2024 20:18:02	13.72	25.80	23.15	33.75	-0.00	-0.21
22/11/2024 20:20:02	13.72	25.25	23.61	33.75	-0.11	-0.10
22/11/2024 20:22:05	13.72	25.25	22.65	33.75	-0.11	-0.00
22/11/2024 20:24:05	13.72	25.25	22.28	33.75	-0.11	-0.10
22/11/2024 20:26:06	13.72	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 20:28:06	14.74	25.80	23.66	33.75	-0.11	-0.10
22/11/2024 20:30:06	13.72	25.80	22.28	33.75	-0.00	-0.10
22/11/2024 20:32:06	13.72	25.80	23.61	33.75	-0.11	-0.10
22/11/2024 20:34:07	13.72	24.71	23.75	33.75	-0.00	-0.10
22/11/2024 20:36:09	12.70	25.25	23.71	33.75	-0.11	-0.00
22/11/2024 20:38:09	13.72	25.25	22.42	33.75	-0.11	-0.21
22/11/2024 20:40:09	14.74	25.80	23.71	33.75	-0.11	-0.00
22/11/2024 20:42:09	13.72	25.80	22.24	33.75	-0.11	-0.00
22/11/2024 20:44:09	14.74	25.80	23.57	33.00	-0.00	-0.00
22/11/2024 20:46:10	13.72	25.25	23.71	32.00	-0.11	-0.10
22/11/2024 20:48:12	13.72	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 20:50:13	13.72	25.25	22.33	32.00	-0.11	-0.10
22/11/2024 20:52:13	13.72	25.80	23.61	32.00	-0.11	-0.00
22/11/2024 20:54:13	13.72	25.25	23.61	32.00	-0.00	-0.00
22/11/2024 20:56:14	14.74	25.80	23.02	32.00	-0.00	-0.10
22/11/2024 20:58:14	13.72	25.25	23.61	32.00	-0.21	-0.10
22/11/2024 21:00:15	13.72	25.25	23.02	32.00	-0.11	-0.00
22/11/2024 21:02:17	13.72	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 21:04:17	13.72	25.80	23.66	32.00	-0.11	-0.00
22/11/2024 21:06:17	14.74	25.80	22.65	32.00	-0.11	-0.00
22/11/2024 21:08:17	13.72	25.25	23.61	32.00	-0.11	-0.00
22/11/2024 21:10:20	13.72	25.80	23.48	32.00	-0.11	-0.10
22/11/2024 21:12:22	13.72	25.80	22.88	32.00	-0.00	-0.10
22/11/2024 21:14:22	14.74	25.80	22.42	32.00	-0.11	-0.10
22/11/2024 21:16:22	13.72	25.80	23.61	32.00	-0.11	-0.10
22/11/2024 21:18:23	13.72	25.80	23.61	32.00	-0.11	-0.21
22/11/2024 21:20:23	13.72	25.25	23.66	32.00	-0.00	-0.10
22/11/2024 21:22:24	13.72	25.80	23.71	32.00	-0.00	-0.00
22/11/2024 21:24:26	13.72	25.80	23.71	32.00	-0.21	-0.10
22/11/2024 21:26:27	13.72	25.80	22.24	32.00	-0.11	-0.00
22/11/2024 21:28:27	13.72	25.80	23.57	32.00	-0.11	-0.00
22/11/2024 21:30:27	13.72	25.80	23.20	32.00	-0.11	-0.10
22/11/2024 21:32:27	13.72	25.80	23.66	32.00	-0.00	-0.00
22/11/2024 21:34:27	13.72	25.80	23.66	32.00	-0.11	-0.00
22/11/2024 21:36:29	13.72	25.80	23.71	32.00	-0.11	-0.00
22/11/2024 21:38:29	13.72	25.80	22.28	32.00	-0.11	-0.10
22/11/2024 21:40:30	13.72	25.80	23.66	32.00	-0.00	-0.10
22/11/2024 21:42:30	13.72	25.80	23.66	32.00	-0.11	-0.00
22/11/2024 21:44:30	13.72	25.80	23.71	32.00	-0.11	-0.10
22/11/2024 21:46:30	13.72	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 21:48:43	13.72	26.34	23.71	32.00	-0.00	-0.10
22/11/2024 21:50:43	13.72	25.80	23.61	32.00	-0.11	-0.10
22/11/2024 21:52:43	13.72	25.25	23.61	32.00	-0.11	-0.21
22/11/2024 21:54:43	13.72	25.80	23.11	32.00	-0.00	-0.10
22/11/2024 21:56:43	13.72	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 21:58:46	13.72	25.80	23.66	32.00	-0.11	-0.00
22/11/2024 22:00:46	13.72	25.80	23.57	32.00	-0.11	-0.10
22/11/2024 22:02:46	13.72	25.80	23.61	32.00	-0.11	-0.10
22/11/2024 22:04:46	13.72	25.80	23.61	32.00	-0.11	-0.00
22/11/2024 22:06:46	13.72	25.80	22.56	32.00	-0.11	-0.10
22/11/2024 22:08:47	13.72	26.34	23.66	32.00	-0.11	-0.10
22/11/2024 22:10:47	13.72	25.80	23.71	32.00	-0.00	-0.10
22/11/2024 22:12:47	13.72	25.25	23.66	32.00	-0.11	-0.10
22/11/2024 22:14:47	13.72	25.25	22.74	32.00	-0.11	-0.10
22/11/2024 22:16:47	12.70	26.34	23.61	32.00	-0.21	-0.10
22/11/2024 22:18:48	13.72	25.80	22.28	32.00	-0.00	-0.00
22/11/2024 22:20:48	12.70	26.34	23.66	32.00	-0.11	-0.00
22/11/2024 22:22:50	13.72	25.80	22.65	32.00	-0.11	-0.10
22/11/2024 22:24:51	13.72	25.80	22.51	32.00	-0.11	-0.10
22/11/2024 22:26:51	13.72	25.80	23.43	32.00	-0.00	-0.10
22/11/2024 22:28:51	13.72	25.25	23.52	32.00	-0.11	-0.10
22/11/2024 22:30:52	13.72	25.25	23.71	32.00	-0.11	-0.00
22/11/2024 22:32:52	12.70	25.80	23.61	32.00	-0.11	-0.00
22/11/2024 22:34:54	13.72	26.34	23.38	32.00	-0.11	-0.10
22/11/2024 22:36:54	13.72	25.25	23.61	32.00	-0.00	-0.10
22/11/2024 22:38:54	13.72	25.80	23.52	32.00	-0.00	-0.10
22/11/2024 22:40:55	13.72	25.80	23.61	32.00	-0.00	-0.00
22/11/2024 22:42:55	13.72	25.25	23.66	32.00	-0.11	-0.10
22/11/2024 22:44:55	13.72	25.80	23.61	32.00	-0.00	-0.00
22/11/2024 22:46:57	13.72	25.25	23.75	32.00	-0.11	-0.10
22/11/2024 22:48:58	13.72	25.80	22.47	32.00	-0.11	-0.10
22/11/2024 22:50:59	13.72	25.25	23.61	32.00	-0.11	-0.10
22/11/2024 22:52:59	13.72	25.80	23.61	32.00	-0.11	-0.00
22/11/2024 22:54:59	13.72	25.80	23.66	32.00	-0.00	-0.10
22/11/2024 22:56:59	13.72	25.80	23.75	32.00	-0.11	-0.10
22/11/2024 22:59:02	13.72	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 23:01:02	13.72	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 23:03:02	13.72	25.80	23.66	32.00	-0.00	-0.10
22/11/2024 23:05:02	13.72	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 23:07:03	13.72	25.25	23.57	32.00	-0.11	-0.10
22/11/2024 23:09:04	13.72	25.80	23.71	32.00	-0.11	-0.00
22/11/2024 23:11:06	12.70	25.80	23.71	32.00	-0.11	-0.00
22/11/2024 23:13:06	13.72	25.80	23.66	32.00	-0.11	-0.21
22/11/2024 23:15:07	13.72	25.80	23.11	32.00	-0.00	-0.00
22/11/2024 23:17:07	13.72	24.71	23.61	32.00	-0.11	-0.00
22/11/2024 23:19:07	13.72	25.80	22.28	32.00	-0.11	-0.10
22/11/2024 23:21:08	13.72	25.80	23.71	32.00	-0.00	-0.10
22/11/2024 23:23:10	14.74	25.80	23.66	32.00	-0.11	-0.10
22/11/2024 23:25:11	14.74	25.80	23.66	32.00	-0.11	-0.00
22/11/2024 23:27:11	13.72	25.25	23.61	32.00	-0.11	-0.00
22/11/2024 23:29:12	14.74	25.25	23.66	32.00	-0.11	-0.00
22/11/2024 23:31:12	13.72	25.80	22.37	32.00	-0.11	-0.10
22/11/2024 23:33:12	13.72	25.80	23.20	32.00	-0.11	-0.10
22/11/2024 23:35:14	13.72	25.25	23.66	32.00	-0.11	-0.00
22/11/2024 23:37:15	14.74	24.71	23.66	32.00	-0.00	-0.21
22/11/2024 23:39:15	14.74	25.80	23.20	32.00	-0.11	-0.21
22/11/2024 23:41:15	14.74	25.80	23.61	32.00	-0.11	-0.10
22/11/2024 23:43:15	12.70	25.80	23.66	32.00	-0.21	-0.10
22/11/2024 23:45:16	13.72	25.80	23.61	32.00	-0.00	-0.00
22/11/2024 23:47:18	14.74	25.80	23.71	32.00	-0.11	-0.10
22/11/2024 23:49:19	13.72	25.25	23.61	32.00	-0.11	-0.21
22/11/2024 23:51:19	14.74	25.25	23.57	32.00	-0.00	-0.21
22/11/2024 23:53:19	13.72	25.80	23.66	32.00	-0.00	-0.10
22/11/2024 23:55:19	13.72	25.25	23.61	32.00	-0.00	-0.00
22/11/2024 23:57:20	14.74	25.25	23.34	32.00	-0.00	-0.00
22/11/2024 23:59:22	14.74	25.80	23.75	32.00	-0.11	-0.00
23/11/2024 00:01:23	14.74	24.71	23.66	32.00	-0.11	-0.10
23/11/2024 00:03:23	13.72	25.25	23.66	32.00	-0.11	-0.21
23/11/2024 00:05:24	13.72	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 00:07:24	14.74	25.80	23.38	32.00	-0.11	-0.10
23/11/2024 00:09:26	14.74	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 00:11:42	13.72	25.80	23.75	32.00	-0.11	-0.10
23/11/2024 00:13:42	13.72	25.80	23.61	32.00	-0.21	-0.10
23/11/2024 00:15:42	14.74	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 00:17:42	14.74	25.80	23.61	32.00	-0.11	-0.00
23/11/2024 00:19:43	14.74	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 00:21:44	14.74	25.80	23.71	32.00	-0.00	-0.10
23/11/2024 00:23:46	14.74	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 00:25:46	14.74	25.25	23.48	32.00	-0.11	-0.21
23/11/2024 00:27:46	14.74	24.71	23.61	32.00	-0.11	-0.10
23/11/2024 00:29:46	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 00:31:47	14.74	24.71	23.66	32.00	-0.11	-0.10
23/11/2024 00:33:49	14.74	25.25	23.71	32.00	-0.00	-0.10
23/11/2024 00:35:50	14.74	25.25	23.57	32.00	-0.11	-0.21
23/11/2024 00:37:50	14.74	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 00:39:51	14.74	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 00:41:51	14.74	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 00:43:51	14.74	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 00:45:52	14.74	24.71	23.11	32.00	-0.11	-0.21
23/11/2024 00:47:53	14.74	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 00:49:53	14.74	25.80	22.28	32.00	-0.11	-0.10
23/11/2024 00:51:53	14.74	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 00:53:53	14.74	24.71	23.66	32.00	-0.11	-0.21
23/11/2024 00:55:54	14.74	25.25	23.71	32.00	-0.21	-0.00
23/11/2024 00:57:55	14.74	25.25	23.75	32.00	-0.11	-0.10
23/11/2024 00:59:57	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 01:01:57	14.74	24.71	23.61	32.00	-0.11	-0.10
23/11/2024 01:03:57	14.74	24.71	23.61	32.00	-0.11	-0.10
23/11/2024 01:05:57	14.74	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 01:07:59	13.72	25.25	22.93	32.00	-0.11	-0.10
23/11/2024 01:09:59	14.74	24.71	23.71	32.00	-0.11	-0.00
23/11/2024 01:12:00	14.74	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 01:14:00	14.74	24.71	23.61	32.00	-0.11	-0.21
23/11/2024 01:16:00	14.74	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 01:18:00	14.74	25.25	22.28	32.00	-0.00	-0.10
23/11/2024 01:20:00	14.74	24.71	23.75	32.00	-0.11	-0.21
23/11/2024 01:22:02	14.74	25.25	22.79	32.00	-0.00	-0.41
23/11/2024 01:24:04	14.74	24.71	23.66	32.00	-0.11	-0.10
23/11/2024 01:26:04	13.72	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 01:28:04	13.72	25.25	23.71	32.00	-0.21	-0.00
23/11/2024 01:30:04	14.74	25.25	22.15	32.00	-0.11	-0.10
23/11/2024 01:32:07	14.74	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 01:34:09	14.74	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 01:36:10	13.72	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 01:38:10	14.74	24.71	23.57	32.00	-0.11	-0.10
23/11/2024 01:40:10	14.74	24.71	23.57	32.00	-0.00	-0.10
23/11/2024 01:42:10	14.74	25.80	23.61	32.00	-0.00	-0.00
23/11/2024 01:44:10	14.74	25.25	23.66	32.00	-0.21	-0.10
23/11/2024 01:46:10	14.74	25.25	23.71	32.00	-0.00	-0.00
23/11/2024 01:48:12	14.74	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 01:50:12	14.74	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 01:52:12	14.74	24.17	22.93	32.00	-0.11	-0.21
23/11/2024 01:54:12	14.74	25.25	22.24	32.00	-0.11	-0.00
23/11/2024 01:56:15	14.74	25.25	22.33	32.00	-0.11	-0.10
23/11/2024 01:58:18	14.74	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 02:00:18	14.74	25.25	23.61	32.00	-0.21	-0.10
23/11/2024 02:02:19	13.72	25.80	23.61	32.00	-0.21	-0.10
23/11/2024 02:04:19	14.74	25.25	22.65	32.00	-0.11	-0.21
23/11/2024 02:06:19	14.74	25.25	23.66	32.00	-0.00	-0.21
23/11/2024 02:08:21	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 02:10:23	14.74	25.25	23.71	32.00	-0.11	-0.00
23/11/2024 02:12:24	14.74	25.25	22.28	32.00	-0.00	-0.00
23/11/2024 02:14:24	14.74	25.25	22.19	32.00	-0.11	-0.21
23/11/2024 02:16:24	14.74	25.25	23.38	32.00	-0.11	-0.21
23/11/2024 02:18:24	14.74	25.25	23.61	32.00	-0.00	-0.21
23/11/2024 02:20:26	14.74	25.80	22.47	32.00	-0.11	-0.10
23/11/2024 02:22:28	14.74	25.25	23.71	32.00	-0.00	-0.10
23/11/2024 02:24:28	14.74	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 02:26:28	14.74	25.25	22.83	32.00	-0.11	-0.21
23/11/2024 02:28:29	14.74	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 02:30:29	14.74	25.80	23.66	32.00	-0.21	-0.00
23/11/2024 02:32:29	14.74	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 02:34:39	14.74	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 02:36:39	14.74	25.25	23.48	32.00	-0.11	-0.10
23/11/2024 02:38:39	14.74	25.25	23.38	32.00	-0.11	-0.00
23/11/2024 02:40:39	14.74	24.71	22.28	32.00	-0.11	-0.21
23/11/2024 02:42:39	14.74	25.25	23.61	32.00	-0.00	-0.10
23/11/2024 02:44:42	14.74	25.25	23.71	32.00	-0.21	-0.00
23/11/2024 02:46:43	14.74	25.80	23.38	32.00	-0.00	-0.31
23/11/2024 02:48:43	14.74	25.25	23.61	32.00	-0.00	-0.10
23/11/2024 02:50:43	14.74	24.71	23.61	32.00	-0.11	-0.00
23/11/2024 02:52:43	14.74	24.71	22.65	32.00	-0.11	-0.21
23/11/2024 02:54:43	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 02:56:44	14.74	25.80	22.74	32.00	-0.00	-0.00
23/11/2024 02:58:45	14.74	25.80	22.56	32.00	-0.11	-0.10
23/11/2024 03:00:45	14.74	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 03:02:45	14.74	25.25	22.74	32.00	-0.11	-0.10
23/11/2024 03:04:45	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 03:06:45	14.74	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 03:08:46	14.74	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 03:10:47	14.74	24.71	23.61	32.00	-0.11	-0.10
23/11/2024 03:12:47	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 03:14:47	14.74	25.25	22.65	32.00	-0.11	-0.10
23/11/2024 03:16:47	14.74	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 03:18:48	14.74	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 03:20:50	15.76	25.25	23.61	32.00	-0.00	-0.00
23/11/2024 03:22:50	13.72	25.80	23.66	32.00	-0.21	-0.00
23/11/2024 03:24:50	14.74	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 03:26:51	14.74	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 03:28:51	14.74	25.80	23.71	32.00	-0.11	-0.10
23/11/2024 03:30:51	14.74	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 03:32:51	14.74	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 03:34:53	14.74	25.80	23.61	32.00	-0.00	-0.10
23/11/2024 03:36:53	14.74	24.71	23.34	32.00	-0.11	-0.10
23/11/2024 03:38:53	15.76	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 03:40:53	14.74	25.25	23.43	32.00	-0.11	-0.21
23/11/2024 03:42:55	14.74	25.25	23.66	32.00	-0.11	-0.21
23/11/2024 03:44:55	14.74	25.25	23.66	32.00	-0.11	-0.21
23/11/2024 03:46:56	15.76	25.25	23.66	32.00	-0.00	-0.00
23/11/2024 03:48:56	14.74	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 03:50:56	14.74	24.71	23.61	32.00	-0.11	-0.10
23/11/2024 03:52:56	14.74	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 03:54:56	15.76	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 03:56:59	15.76	25.80	23.02	32.00	-0.11	-0.10
23/11/2024 03:58:59	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 04:00:59	15.76	25.80	23.61	32.00	-0.00	-0.10
23/11/2024 04:02:59	15.76	25.25	23.66	32.00	-0.00	-0.10
23/11/2024 04:05:00	15.76	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 04:07:01	14.74	25.25	23.75	32.00	-0.11	-0.00
23/11/2024 04:09:03	14.74	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 04:11:04	15.76	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 04:13:04	15.76	25.80	23.38	32.00	-0.11	-0.21
23/11/2024 04:15:04	15.76	25.25	23.11	32.00	-0.00	-0.10
23/11/2024 04:17:04	14.74	25.80	23.61	32.00	-0.00	-0.10
23/11/2024 04:19:05	14.74	25.80	23.11	32.00	-0.11	-0.10
23/11/2024 04:21:07	15.76	25.80	23.75	32.00	-0.11	-0.00
23/11/2024 04:23:08	15.76	25.80	22.60	32.00	-0.11	-0.00
23/11/2024 04:25:08	15.76	24.71	23.57	32.00	-0.00	-0.00
23/11/2024 04:27:08	15.76	24.71	23.61	32.00	-0.00	-0.10
23/11/2024 04:29:09	15.76	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 04:31:11	15.76	24.71	23.66	32.00	-0.11	-0.10
23/11/2024 04:33:14	14.74	24.71	23.71	32.00	-0.11	-0.10
23/11/2024 04:35:14	15.76	25.80	23.61	32.00	-0.11	-0.00
23/11/2024 04:37:15	15.76	25.80	22.28	32.00	-0.00	-0.00
23/11/2024 04:39:15	15.76	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 04:41:15	15.76	25.25	23.61	32.00	-0.21	-0.10
23/11/2024 04:43:15	15.76	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 04:45:17	15.76	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 04:47:18	15.76	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 04:49:18	15.76	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 04:51:19	15.76	25.25	23.61	32.00	-0.00	-0.10
23/11/2024 04:53:19	14.74	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 04:55:19	15.76	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 04:57:21	15.76	25.25	23.43	32.00	-0.11	-0.10
23/11/2024 04:59:23	14.74	25.25	23.66	32.00	-0.00	-0.00
23/11/2024 05:01:23	15.76	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 05:03:23	15.76	25.25	23.66	32.00	-0.00	-0.00
23/11/2024 05:05:23	15.76	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 05:07:26	15.76	25.25	22.47	32.00	-0.11	-0.00
23/11/2024 05:09:35	15.76	25.80	22.70	32.00	-0.11	-0.21
23/11/2024 05:11:35	15.76	25.80	23.38	32.00	-0.11	-0.00
23/11/2024 05:13:36	14.74	25.80	23.61	32.00	-0.00	-0.10
23/11/2024 05:15:36	15.76	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 05:17:36	15.76	24.71	23.25	32.00	-0.00	-0.21
23/11/2024 05:19:38	15.76	25.25	23.75	32.00	-0.21	-0.10
23/11/2024 05:21:39	15.76	25.25	23.57	32.00	-0.00	-0.10
23/11/2024 05:23:40	15.76	25.25	23.57	32.00	-0.11	-0.00
23/11/2024 05:25:40	15.76	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 05:27:40	15.76	25.25	23.52	32.00	-0.00	-0.10
23/11/2024 05:29:40	16.78	25.25	22.88	32.00	-0.11	-0.00
23/11/2024 05:31:42	15.76	25.25	23.66	32.00	-0.00	-0.00
23/11/2024 05:33:42	16.78	25.25	23.61	32.00	-0.00	-0.10
23/11/2024 05:35:42	14.74	25.25	22.65	32.00	-0.11	-0.10
23/11/2024 05:37:42	14.74	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 05:39:42	16.78	25.25	23.61	32.00	-0.21	-0.10
23/11/2024 05:41:43	15.76	25.25	22.97	32.00	-0.00	-0.10
23/11/2024 05:43:45	14.74	25.25	23.75	32.00	-0.21	-0.10
23/11/2024 05:45:46	15.76	25.25	23.66	32.00	-0.11	-0.00
23/11/2024 05:47:46	16.78	25.25	23.61	32.00	-0.00	-0.10
23/11/2024 05:49:46	15.76	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 05:51:46	16.78	25.25	22.79	32.00	-0.11	-0.10
23/11/2024 05:53:46	16.78	25.25	23.66	32.00	-0.21	-0.10
23/11/2024 05:55:48	16.78	24.71	23.71	32.00	-0.00	-0.00
23/11/2024 05:57:48	16.78	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 05:59:49	16.78	24.71	23.57	32.00	-0.00	-0.10
23/11/2024 06:01:49	16.78	25.25	23.61	32.00	-0.21	-0.00
23/11/2024 06:03:49	16.78	25.25	22.37	32.00	-0.11	-0.10
23/11/2024 06:05:52	16.78	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 06:07:52	16.78	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 06:09:53	16.78	24.71	23.66	32.00	-0.11	-0.00
23/11/2024 06:11:53	16.78	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 06:13:53	16.78	25.25	22.28	32.00	-0.11	-0.10
23/11/2024 06:15:53	16.78	24.71	23.57	32.00	-0.11	-0.10
23/11/2024 06:17:54	16.78	24.71	23.71	32.00	-0.11	-0.10
23/11/2024 06:19:56	15.76	25.25	23.71	32.00	-0.00	-0.00
23/11/2024 06:21:56	15.76	25.25	23.61	32.00	-0.11	-0.00
23/11/2024 06:23:56	16.78	24.71	23.61	32.00	-0.11	-0.10
23/11/2024 06:25:56	16.78	24.71	23.61	32.00	-0.11	-0.21
23/11/2024 06:27:57	16.78	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 06:29:58	16.78	24.71	23.71	32.00	-0.11	-0.00
23/11/2024 06:32:01	16.78	24.71	23.66	32.00	-0.00	-0.10
23/11/2024 06:34:01	16.78	25.25	23.66	32.00	-0.00	-0.00
23/11/2024 06:36:01	16.78	24.71	23.61	32.00	-0.11	-0.10
23/11/2024 06:38:01	16.78	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 06:40:02	16.78	25.25	23.57	32.00	-0.00	-0.00
23/11/2024 06:42:02	16.78	24.71	23.71	32.00	-0.11	-0.10
23/11/2024 06:44:04	16.78	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 06:46:05	16.78	25.25	23.57	32.00	-0.11	-0.21
23/11/2024 06:48:05	16.78	25.25	23.52	32.00	-0.00	-0.21
23/11/2024 06:50:05	16.78	25.25	23.61	32.00	-0.00	-0.10
23/11/2024 06:52:06	16.78	24.71	23.57	32.00	-0.00	-0.10
23/11/2024 06:54:08	15.76	25.80	23.71	32.00	-0.21	-0.00
23/11/2024 06:56:11	15.76	25.25	23.75	32.00	-0.11	-0.10
23/11/2024 06:58:11	16.78	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 07:00:12	16.78	25.80	23.61	32.00	-0.11	-0.00
23/11/2024 07:02:12	16.78	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 07:04:12	16.78	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 07:06:12	15.76	25.25	23.75	32.00	-0.11	-0.10
23/11/2024 07:08:15	15.76	25.25	23.71	32.00	-0.11	-0.10
23/11/2024 07:10:15	16.78	25.80	23.34	32.00	-0.00	-0.21
23/11/2024 07:12:16	16.78	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 07:14:16	16.78	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 07:16:16	16.78	25.80	23.66	32.00	-0.11	-0.10
23/11/2024 07:18:16	15.76	25.25	23.75	32.00	-0.11	-0.00
23/11/2024 07:20:19	15.76	25.80	23.71	32.00	-0.11	-0.10
23/11/2024 07:22:19	16.78	25.80	22.24	32.00	-0.11	-0.00
23/11/2024 07:24:19	16.78	25.80	23.66	32.00	-0.00	-0.21
23/11/2024 07:26:19	16.78	25.25	23.61	32.00	-0.11	-0.21
23/11/2024 07:28:19	16.78	25.80	23.34	32.00	-0.11	-0.10
23/11/2024 07:30:20	16.78	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 07:32:33	16.78	25.80	23.61	32.00	-0.11	-0.00
23/11/2024 07:34:33	15.76	25.80	23.61	32.00	-0.21	-0.10
23/11/2024 07:36:33	16.78	25.80	22.97	32.00	-0.11	-0.10
23/11/2024 07:38:34	16.78	25.25	23.61	32.00	-0.11	-0.10
23/11/2024 07:40:34	15.76	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 07:42:36	16.78	25.80	23.66	32.00	-0.11	-0.00
23/11/2024 07:44:38	15.76	25.25	23.66	32.00	-0.11	-0.10
23/11/2024 07:46:38	15.76	25.80	23.57	32.00	-0.11	-0.10
23/11/2024 07:48:38	16.78	25.25	23.71	32.00	-0.00	-0.00
23/11/2024 07:50:38	16.78	25.80	23.61	32.00	-0.00	-0.10
23/11/2024 07:52:38	16.78	25.80	23.66	32.00	-0.21	-0.00
23/11/2024 07:54:40	16.78	25.25	23.66	32.00	-0.00	-0.10
23/11/2024 07:56:40	15.76	25.80	23.61	32.00	-0.11	-0.00
23/11/2024 07:58:41	16.78	25.25	23.61	32.00	-0.00	-0.00
23/11/2024 08:00:41	16.78	25.80	23.61	32.00	-0.11	-0.00
23/11/2024 08:02:41	15.76	25.80	23.61	32.00	-0.11	-0.10
23/11/2024 08:04:41	15.76	25.80	23.57	32.25	-0.11	-0.10
23/11/2024 08:06:41	16.78	25.80	23.66	34.25	-0.00	-0.21
23/11/2024 08:08:42	16.78	25.80	23.57	34.25	-0.00	-0.00
23/11/2024 08:10:43	16.78	25.80	23.66	34.25	-0.21	-0.10
23/11/2024 08:12:43	16.78	25.80	23.61	34.25	-0.00	-0.10
23/11/2024 08:14:43	15.76	25.80	23.66	34.25	-0.11	-0.00
23/11/2024 08:16:43	15.76	25.80	23.66	34.25	-0.11	-0.10
23/11/2024 08:18:44	16.78	25.80	23.75	34.25	-0.11	-0.21
23/11/2024 08:20:44	16.78	25.80	22.28	34.25	-0.11	-0.21
23/11/2024 08:22:45	16.78	25.80	23.57	34.25	-0.11	-0.10
23/11/2024 08:24:45	16.78	25.80	23.66	34.25	-0.11	-0.00
23/11/2024 08:26:45	15.76	25.80	23.66	34.25	-0.11	-0.00
23/11/2024 08:28:45	16.78	25.80	22.19	34.25	-0.00	-0.21
23/11/2024 08:30:46	16.78	25.80	23.66	34.25	-0.11	-0.10
23/11/2024 08:32:46	15.76	25.80	23.61	34.25	-0.11	-0.10
23/11/2024 08:34:46	16.78	25.80	23.66	34.25	-0.11	-0.00
23/11/2024 08:36:47	16.78	25.80	23.61	34.25	-0.00	-0.10
23/11/2024 08:38:47	16.78	25.80	23.43	34.25	-0.11	-0.10
23/11/2024 08:40:51	16.78	25.80	23.71	34.25	-0.11	-0.10
23/11/2024 08:42:52	16.78	25.80	23.66	34.25	-0.11	-0.10
23/11/2024 08:44:53	15.76	25.80	23.66	34.25	-0.11	-0.00
23/11/2024 08:46:53	16.78	25.80	23.02	34.25	-0.00	-0.00
23/11/2024 08:48:53	16.78	25.80	23.66	34.25	-0.11	-0.10
23/11/2024 08:50:54	15.76	25.80	23.61	34.25	-0.11	-0.10
23/11/2024 08:52:54	15.76	25.80	23.71	34.25	-0.21	-0.00
23/11/2024 08:54:56	16.78	25.80	23.06	34.25	-0.00	-0.10
23/11/2024 08:56:56	16.78	25.25	23.61	34.25	-0.11	-0.10
23/11/2024 08:58:57	16.78	25.80	23.61	34.25	-0.11	-0.21
23/11/2024 09:00:57	16.78	25.25	23.29	34.25	-0.00	-0.10
23/11/2024 09:02:57	16.78	25.80	22.19	34.25	-0.11	-0.00
23/11/2024 09:04:58	15.76	25.80	23.75	34.25	-0.11	-0.00
23/11/2024 09:07:00	16.78	25.80	22.28	34.25	-0.11	-0.21
23/11/2024 09:09:01	16.78	26.34	23.61	34.25	-0.00	-0.10
23/11/2024 09:11:01	16.78	26.34	22.28	34.25	-0.00	-0.10
23/11/2024 09:13:01	16.78	25.80	23.66	34.25	-0.00	-0.10
23/11/2024 09:15:01	16.78	26.34	22.24	34.25	-0.00	-0.21
23/11/2024 09:17:01	16.78	25.80	23.66	34.25	-0.11	-0.10
23/11/2024 09:19:03	16.78	25.80	23.57	34.25	-0.00	-0.00
23/11/2024 09:21:03	16.78	25.80	23.61	34.25	-0.00	-0.10
23/11/2024 09:23:04	15.76	25.80	23.61	34.25	-0.11	-0.10
23/11/2024 09:25:04	16.78	26.34	23.61	34.25	-0.00	-0.00
23/11/2024 09:27:04	16.78	26.34	23.71	34.25	-0.11	-0.00
23/11/2024 09:29:05	15.76	26.34	23.71	34.25	-0.11	-0.10
23/11/2024 09:31:07	15.76	25.25	23.66	34.25	-0.11	-0.00
23/11/2024 09:33:08	15.76	26.34	23.61	34.25	-0.21	-0.10
23/11/2024 09:35:08	16.78	26.34	23.66	34.25	-0.00	-0.10
23/11/2024 09:37:08	15.76	26.34	22.42	34.25	-0.11	-0.00
23/11/2024 09:39:08	15.76	26.34	22.24	34.25	-0.11	-0.00
23/11/2024 09:41:08	16.78	26.34	23.71	34.25	-0.11	-0.10
23/11/2024 09:43:11	16.78	26.34	23.66	34.25	-0.11	-0.10
23/11/2024 09:45:12	16.78	25.80	23.61	34.25	-0.11	-0.21
23/11/2024 09:47:12	16.78	26.34	22.60	34.25	-0.11	-0.10
23/11/2024 09:49:13	15.76	26.34	23.66	34.25	-0.11	-0.10
23/11/2024 09:51:13	15.76	26.34	23.61	34.25	-0.11	-0.00
23/11/2024 09:53:15	16.78	26.34	23.71	34.25	-0.00	-0.10
23/11/2024 09:55:31	16.78	26.34	23.71	34.25	-0.00	-0.00
23/11/2024 09:57:31	15.76	26.34	23.66	34.25	-0.00	-0.10
23/11/2024 09:59:31	14.74	26.34	23.66	34.25	-0.21	-0.10
23/11/2024 10:01:31	15.76	26.34	23.48	34.25	-0.00	-0.10
23/11/2024 10:03:31	16.78	26.34	23.61	34.25	-0.11	-0.10
23/11/2024 10:05:34	15.76	26.89	23.66	34.25	-0.00	-0.21
23/11/2024 10:07:35	15.76	25.25	23.43	34.25	-0.11	-0.00
23/11/2024 10:09:35	15.76	25.80	23.61	34.25	-0.11	-0.10
23/11/2024 10:11:35	15.76	25.80	23.61	34.25	-0.11	-0.10
23/11/2024 10:13:35	15.76	26.34	23.61	34.25	-0.00	-0.10
23/11/2024 10:15:35	15.76	25.80	23.66	34.25	-0.00	-0.21
23/11/2024 10:17:37	15.76	26.34	23.66	34.25	-0.11	-0.00
23/11/2024 10:19:37	15.76	25.25	23.11	34.25	-0.11	-0.10
23/11/2024 10:21:38	14.74	26.34	23.66	34.25	-0.11	-0.00
23/11/2024 10:23:38	15.76	26.89	23.61	34.25	-0.00	-0.10
23/11/2024 10:25:38	15.76	26.89	23.66	34.25	-0.21	-0.00
23/11/2024 10:27:38	15.76	26.34	22.88	34.25	-0.00	-0.10
23/11/2024 10:29:41	15.76	26.34	22.33	34.25	-0.11	-0.00
23/11/2024 10:31:42	15.76	26.34	23.48	34.25	-0.11	-0.21
23/11/2024 10:33:42	15.76	25.80	23.48	34.25	-0.11	-0.00
23/11/2024 10:35:43	15.76	26.89	23.15	34.25	-0.00	-0.10
23/11/2024 10:37:43	15.76	26.34	23.43	34.25	-0.00	-0.10
23/11/2024 10:39:43	15.76	26.34	23.61	34.25	-0.11	-0.00
23/11/2024 10:41:45	14.74	26.34	23.71	34.25	-0.11	-0.00
23/11/2024 10:43:46	15.76	26.34	23.66	34.25	-0.00	-0.00
23/11/2024 10:45:46	14.74	26.89	23.61	34.25	-0.11	-0.00
23/11/2024 10:47:46	15.76	26.89	23.15	34.25	-0.00	-0.00
23/11/2024 10:49:46	15.76	25.80	23.61	34.25	-0.00	-0.10
23/11/2024 10:51:49	15.76	26.34	23.52	34.25	-0.00	-0.00
23/11/2024 10:53:49	15.76	26.89	23.66	34.25	-0.00	-0.10
23/11/2024 10:55:50	15.76	26.34	23.61	34.25	-0.11	-0.00
23/11/2024 10:57:51	15.76	26.34	23.57	34.25	-0.00	-0.00
23/11/2024 10:59:51	15.76	26.34	22.42	34.25	-0.11	-0.10
23/11/2024 11:01:51	15.76	25.80	23.57	34.25	-0.00	-0.10
23/11/2024 11:03:51	15.76	26.34	23.57	34.25	-0.00	-0.10
23/11/2024 11:05:54	15.76	26.34	23.75	34.25	-0.11	-0.00
23/11/2024 11:07:55	15.76	26.34	22.74	34.25	-0.00	-0.10
23/11/2024 11:09:55	15.76	26.34	23.61	34.25	-0.11	-0.10
23/11/2024 11:11:55	15.76	26.89	22.28	34.25	-0.11	-0.10
23/11/2024 11:13:56	15.76	26.89	23.61	34.25	-0.11	-0.10
23/11/2024 11:15:58	15.76	26.89	23.71	34.25	-0.11	-0.00
23/11/2024 11:18:01	15.76	26.34	23.66	34.25	-0.11	-0.10
23/11/2024 11:20:02	15.76	26.89	23.66	34.25	-0.00	-0.10
23/11/2024 11:22:02	15.76	26.34	23.61	34.25	-0.00	-0.10
23/11/2024 11:24:02	15.76	26.89	23.61	34.25	-0.00	-0.10
23/11/2024 11:26:02	15.76	26.34	23.61	34.25	-0.11	-0.00
23/11/2024 11:28:02	15.76	25.80	23.71	34.25	-0.11	-0.00
23/11/2024 11:30:04	15.76	25.80	23.71	34.25	-0.11	-0.21
23/11/2024 11:32:05	15.76	26.89	22.42	34.25	-0.11	-0.21
23/11/2024 11:34:05	15.76	26.34	23.66	34.25	-0.11	-0.00
23/11/2024 11:36:05	15.76	26.34	23.61	34.25	-0.11	-0.00
23/11/2024 11:38:05	15.76	26.89	22.24	34.25	-0.11	-0.00
23/11/2024 11:40:08	14.74	26.34	23.71	34.25	-0.11	-0.10
23/11/2024 11:42:10	15.76	26.89	23.71	34.25	-0.11	-0.00
23/11/2024 11:44:11	15.76	26.89	23.48	34.25	-0.11	-0.21
23/11/2024 11:46:11	15.76	26.34	23.71	34.25	-0.11	-0.10
23/11/2024 11:48:11	14.74	26.34	23.61	34.25	-0.11	-0.00
23/11/2024 11:50:11	15.76	26.89	22.24	34.25	-0.00	-0.10
23/11/2024 11:52:12	15.76	26.34	23.66	34.25	-0.11	-0.10
23/11/2024 11:54:13	14.74	26.89	23.71	34.25	-0.11	-0.10
23/11/2024 11:56:15	15.76	26.34	23.66	34.25	-0.11	-0.10
23/11/2024 11:58:15	15.76	25.80	23.61	34.25	-0.11	-0.21
23/11/2024 12:00:15	15.76	26.34	23.66	34.25	-0.11	-0.10
23/11/2024 12:02:16	15.76	26.89	23.57	34.25	-0.11	-0.21
23/11/2024 12:04:18	15.76	26.34	23.71	34.25	-0.00	-0.10
23/11/2024 12:06:34	15.76	26.34	23.71	34.25	-0.11	-0.00
23/11/2024 12:08:34	15.76	26.34	22.79	34.25	-0.11	-0.10
23/11/2024 12:10:34	15.76	26.89	23.57	34.25	-0.11	-0.10
23/11/2024 12:12:34	15.76	26.34	22.70	34.25	-0.11	-0.00
23/11/2024 12:14:34	15.76	26.34	23.66	34.25	-0.11	-0.00
23/11/2024 12:16:37	15.76	26.34	23.61	34.25	-0.11	-0.00
23/11/2024 12:18:38	15.76	25.25	23.61	34.25	-0.11	-0.10
23/11/2024 12:20:38	15.76	26.34	23.66	34.25	-0.00	-0.00
23/11/2024 12:22:39	15.76	26.34	23.52	34.25	-0.11	-0.00
23/11/2024 12:24:39	15.76	25.80	23.61	34.25	-0.11	-0.10
23/11/2024 12:26:39	15.76	26.34	23.66	34.25	-0.11	-0.00
23/11/2024 12:28:40	15.76	26.34	23.66	34.25	-0.11	-0.00
23/11/2024 12:30:40	15.76	26.34	22.33	34.25	-0.11	-0.00
23/11/2024 12:32:41	15.76	26.34	23.61	34.25	-0.11	-0.10
23/11/2024 12:34:41	15.76	25.25	23.61	34.25	-0.00	-0.10
23/11/2024 12:36:41	15.76	25.80	23.61	34.25	-0.00	-0.10
23/11/2024 12:38:41	15.76	25.80	23.61	34.25	-0.11	-0.00
23/11/2024 12:40:44	15.76	25.25	23.61	34.25	-0.11	-0.10
23/11/2024 12:42:45	15.76	26.34	23.61	34.25	-0.00	-0.10
23/11/2024 12:44:45	15.76	25.25	23.61	34.25	-0.11	-0.21
23/11/2024 12:46:45	15.76	25.80	22.88	34.25	-0.00	-0.10
23/11/2024 12:48:45	15.76	25.80	22.33	34.25	-0.00	-0.10
23/11/2024 12:50:46	15.76	25.80	23.66	34.25	-0.00	-0.00
23/11/2024 12:52:48	15.76	25.25	23.66	34.25	-0.00	-0.10
23/11/2024 12:54:48	16.78	25.80	23.66	34.25	-0.00	-0.00
23/11/2024 12:56:48	15.76	25.25	23.61	34.25	-0.21	-0.10
23/11/2024 12:58:49	16.78	25.80	22.51	34.25	-0.11	-0.10
23/11/2024 13:00:49	16.78	24.71	23.52	34.25	-0.11	-0.00
23/11/2024 13:02:52	16.78	25.25	23.71	34.25	-0.11	-0.10
23/11/2024 13:04:55	16.78	25.25	23.52	34.25	-0.11	-0.10
23/11/2024 13:06:55	16.78	25.25	23.61	34.25	-0.11	-0.10
23/11/2024 13:08:56	16.78	24.71	23.61	34.25	-0.11	-0.00
23/11/2024 13:10:56	16.78	24.71	22.56	34.25	-0.11	-0.10
23/11/2024 13:12:56	16.78	25.25	23.61	34.25	-0.00	-0.10
23/11/2024 13:14:59	16.78	24.17	23.25	34.25	-0.11	-0.10
23/11/2024 13:17:00	16.78	24.71	22.37	34.25	-0.11	-0.00
23/11/2024 13:19:00	16.78	24.71	23.57	34.25	-0.00	-0.10
23/11/2024 13:21:01	16.78	24.71	23.61	34.25	-0.11	-0.10
23/11/2024 13:23:01	16.78	24.17	23.66	34.25	-0.11	-0.10
23/11/2024 13:25:01	15.76	24.71	23.61	34.25	-0.11	-0.00
23/11/2024 13:27:02	16.78	24.71	23.61	34.25	-0.11	-0.00
23/11/2024 13:29:04	16.78	24.71	23.71	34.25	-0.11	-0.10
23/11/2024 13:30:03	16.78	24.71	23.29	34.25	-0.11	-0.21
23/11/2024 13:31:05	16.78	24.71	23.61	34.25	-0.00	-0.10
23/11/2024 13:33:05	15.76	24.17	23.57	34.25	-0.11	-0.00
23/11/2024 13:35:05	15.76	24.17	23.61	34.25	-0.11	-0.10
23/11/2024 13:37:05	16.78	24.17	23.52	34.25	-0.11	-0.00
23/11/2024 13:39:06	16.78	24.17	23.71	34.25	-0.11	-0.00
23/11/2024 13:41:08	16.78	24.17	23.71	34.25	-0.11	-0.00
23/11/2024 13:43:08	16.78	24.17	23.61	34.25	-0.11	-0.10
23/11/2024 13:45:08	16.78	24.17	23.57	34.25	-0.11	-0.00
23/11/2024 13:47:08	16.78	24.17	23.61	34.25	-0.21	-0.10
23/11/2024 13:49:08	17.80	23.62	23.66	34.25	-0.00	-0.21
23/11/2024 13:51:09	17.80	24.17	23.66	34.25	-0.11	-0.00
23/11/2024 13:53:12	16.78	24.17	23.66	34.25	-0.11	-0.10
23/11/2024 13:55:13	17.80	24.17	23.57	34.25	-0.11	-0.10
23/11/2024 13:57:13	16.78	24.17	23.57	34.25	-0.11	-0.10
23/11/2024 13:59:13	17.80	23.62	23.61	34.25	-0.00	-0.00
23/11/2024 14:01:13	17.80	23.62	23.57	34.25	-0.11	-0.10
23/11/2024 14:03:14	17.80	23.62	22.33	34.25	-0.11	-0.21
23/11/2024 14:05:16	17.80	24.17	23.52	34.25	-0.00	-0.10
23/11/2024 14:07:17	17.80	24.17	23.52	34.25	-0.00	-0.10
23/11/2024 14:09:18	17.80	23.62	23.61	34.25	-0.00	-0.10
23/11/2024 14:11:18	17.80	23.62	22.24	34.25	-0.11	-0.10
23/11/2024 14:13:18	17.80	23.62	23.48	34.25	-0.00	-0.21
23/11/2024 14:15:21	17.80	23.62	22.28	34.25	-0.11	-0.10
23/11/2024 14:17:36	17.80	22.53	23.71	34.25	-0.00	-0.10
23/11/2024 14:19:36	17.80	23.62	23.66	34.25	-0.11	-0.00
23/11/2024 14:21:36	17.80	23.62	23.66	34.25	-0.11	-0.10
23/11/2024 14:23:36	17.80	23.62	22.15	34.25	-0.11	-0.21
23/11/2024 14:25:36	17.80	23.62	23.43	34.25	-0.11	-0.10
23/11/2024 14:27:39	16.78	23.62	23.71	34.25	-0.11	-0.10
23/11/2024 14:29:40	17.80	23.62	22.79	34.25	-0.11	-0.10
23/11/2024 14:31:40	18.82	23.62	23.61	34.25	-0.11	-0.00
23/11/2024 14:33:40	17.80	23.62	23.57	34.25	-0.00	-0.00
23/11/2024 14:35:41	18.82	23.62	23.61	34.25	-0.11	-0.00
23/11/2024 14:37:41	18.82	22.53	23.66	34.25	-0.00	-0.10
23/11/2024 14:39:43	18.82	23.62	23.61	34.25	-0.11	-0.00
23/11/2024 14:41:43	18.82	23.08	22.24	34.25	-0.00	-0.00
23/11/2024 14:43:43	18.82	23.08	23.61	34.25	-0.11	-0.10
23/11/2024 14:45:43	18.82	23.08	22.83	34.25	-0.11	-0.10
23/11/2024 14:47:43	18.82	23.08	23.61	34.25	-0.11	-0.10
23/11/2024 14:49:43	18.82	23.08	23.61	34.25	-0.00	-0.00
23/11/2024 14:51:46	18.82	23.08	22.33	34.25	-0.00	-0.00
23/11/2024 14:53:47	18.82	23.08	23.61	34.25	-0.11	-0.00
23/11/2024 14:55:47	18.82	23.08	23.61	34.25	-0.11	-0.00
23/11/2024 14:57:47	18.82	22.53	23.29	34.25	-0.00	-0.10
23/11/2024 14:59:47	18.82	23.08	23.57	34.25	-0.11	-0.00
23/11/2024 15:01:48	18.82	22.53	23.61	34.25	-0.11	-0.00
23/11/2024 15:03:49	18.82	23.62	23.71	34.25	-0.00	-0.10
23/11/2024 15:05:49	18.82	23.08	23.57	34.25	-0.00	-0.00
23/11/2024 15:07:50	18.82	23.08	23.66	34.25	-0.11	-0.10
23/11/2024 15:09:50	18.82	23.08	23.61	34.25	-0.11	-0.10
23/11/2024 15:11:50	18.82	23.08	23.66	34.25	-0.11	-0.10
23/11/2024 15:13:53	19.84	23.08	23.66	34.25	-0.00	-0.10
23/11/2024 15:15:53	19.84	22.53	23.66	34.25	-0.11	-0.00
23/11/2024 15:17:54	19.84	23.08	23.61	34.25	-0.21	-0.00
23/11/2024 15:19:54	19.84	23.08	22.28	34.25	-0.11	-0.10
23/11/2024 15:21:55	19.84	23.08	23.57	34.25	-0.11	-0.10
23/11/2024 15:23:55	19.84	22.53	23.61	34.25	-0.00	-0.10
23/11/2024 15:25:55	19.84	23.08	22.60	34.25	-0.00	-0.00
23/11/2024 15:27:57	19.84	22.53	23.66	34.25	-0.00	-0.10
23/11/2024 15:29:59	19.84	22.53	23.57	34.25	-0.11	-0.00
23/11/2024 15:31:59	19.84	22.53	23.66	34.25	-0.00	-0.10
23/11/2024 15:33:59	19.84	22.53	23.61	34.25	-0.00	-0.00
23/11/2024 15:35:59	19.84	23.08	23.61	34.25	-0.11	-0.00
23/11/2024 15:38:02	19.84	22.53	23.71	34.25	-0.11	-0.00
23/11/2024 15:40:05	19.84	22.53	23.71	34.25	-0.21	-0.00
23/11/2024 15:42:06	19.84	21.99	23.57	34.25	-0.00	-0.00
23/11/2024 15:44:06	19.84	22.53	22.19	34.25	-0.00	-0.21
23/11/2024 15:46:06	18.82	22.53	23.61	34.25	-0.00	-0.21
23/11/2024 15:48:06	19.84	23.08	23.61	34.25	-0.00	0.10
23/11/2024 15:50:06	19.84	23.08	23.38	34.25	-0.00	-0.00
23/11/2024 15:52:08	19.84	23.08	23.71	34.25	-0.11	-0.10
23/11/2024 15:54:10	19.84	23.08	22.33	34.25	-0.00	-0.10
23/11/2024 15:56:10	19.84	23.08	23.61	34.25	-0.11	-0.00
23/11/2024 15:58:10	19.84	23.08	22.15	34.25	0.20	-0.31
23/11/2024 16:00:10	20.86	22.53	23.66	34.25	0.10	0.10
23/11/2024 16:02:13	20.86	22.53	23.61	34.25	-0.00	0.20
23/11/2024 16:04:15	20.86	23.08	23.29	34.25	-0.00	-0.10
23/11/2024 16:06:15	19.84	23.08	23.61	34.25	-0.11	-0.00
23/11/2024 16:08:16	20.86	23.08	23.66	34.25	-0.00	-0.10
23/11/2024 16:10:16	19.84	23.08	23.61	34.25	-0.00	-0.00
23/11/2024 16:12:16	20.86	23.08	23.61	34.25	-0.00	-0.00
23/11/2024 16:14:17	20.86	23.08	23.66	34.25	-0.11	-0.21
23/11/2024 16:16:19	20.86	22.53	23.66	34.25	-0.00	-0.10
23/11/2024 16:18:20	20.86	22.53	23.61	34.25	-0.00	-0.10
23/11/2024 16:20:20	20.86	23.62	23.61	34.25	-0.00	-0.00
23/11/2024 16:22:20	20.86	23.08	23.66	34.25	-0.11	-0.10
23/11/2024 16:24:21	19.84	23.08	23.61	34.25	-0.00	-0.00
23/11/2024 16:26:21	20.86	23.08	23.66	34.25	-0.11	-0.10
23/11/2024 16:28:23	20.86	23.08	23.57	34.25	-0.00	-0.10
23/11/2024 16:30:23	20.86	22.53	23.57	34.25	-0.00	-0.00
23/11/2024 16:32:23	19.84	23.62	23.61	34.25	-0.11	-0.00
23/11/2024 16:34:24	19.84	23.62	23.57	34.25	-0.11	-0.00
23/11/2024 16:36:24	20.86	23.62	23.61	34.25	-0.00	-0.21
23/11/2024 16:38:25	20.86	23.62	23.66	34.25	-0.11	-0.10
23/11/2024 16:40:35	19.84	23.62	23.66	34.25	-0.11	-0.10
23/11/2024 16:42:35	19.84	23.62	23.61	34.25	-0.00	0.10
23/11/2024 16:44:35	20.86	23.62	23.57	34.25	-0.11	-0.00
23/11/2024 16:46:35	20.86	23.62	23.61	34.25	-0.11	-0.00
23/11/2024 16:48:35	20.86	23.62	23.66	34.25	-0.00	-0.10
23/11/2024 16:50:38	20.86	23.62	23.66	34.25	-0.11	-0.00
23/11/2024 16:52:40	20.86	23.62	23.61	34.25	-0.11	-0.10
23/11/2024 16:54:40	20.86	23.08	23.61	34.25	-0.00	-0.10
23/11/2024 16:56:40	20.86	24.17	22.74	34.25	-0.00	-0.10
23/11/2024 16:58:40	20.86	24.17	23.66	34.25	-0.00	-0.10
23/11/2024 17:00:40	20.86	24.17	23.52	34.25	-0.11	-0.10
23/11/2024 17:02:42	19.84	24.17	23.66	34.25	-0.11	-0.10
23/11/2024 17:04:43	20.86	24.17	23.15	34.25	-0.00	-0.00
23/11/2024 17:06:43	20.86	24.17	23.57	34.25	-0.00	-0.00
23/11/2024 17:08:43	20.86	24.17	23.29	34.25	-0.00	-0.10
23/11/2024 17:10:43	20.86	24.17	23.57	34.25	-0.00	-0.00
23/11/2024 17:12:43	20.86	24.17	23.57	34.25	-0.11	-0.00
23/11/2024 17:14:46	20.86	23.62	23.48	34.25	-0.11	-0.10
23/11/2024 17:16:47	20.86	24.17	23.61	34.25	-0.00	-0.00
23/11/2024 17:18:48	20.86	24.17	23.61	34.25	-0.11	-0.10
23/11/2024 17:20:48	20.86	24.17	23.61	34.25	-0.11	-0.00
23/11/2024 17:22:48	20.86	24.17	23.57	34.25	-0.11	-0.10
23/11/2024 17:24:48	20.86	23.08	23.61	34.25	-0.00	-0.21
23/11/2024 17:26:50	21.88	24.17	23.66	34.25	-0.21	-0.00
23/11/2024 17:28:50	20.86	24.17	23.66	34.25	-0.00	-0.00
23/11/2024 17:30:51	21.88	24.17	23.52	34.25	-0.00	-0.00
23/11/2024 17:32:51	20.86	24.17	23.57	34.25	-0.00	-0.10
23/11/2024 17:34:51	20.86	24.17	23.61	34.25	-0.11	-0.00
23/11/2024 17:36:54	20.86	24.17	23.66	34.25	-0.11	-0.00
23/11/2024 17:38:54	20.86	24.17	22.19	34.25	-0.00	-0.10
23/11/2024 17:40:55	20.86	23.62	23.57	34.25	-0.00	-0.10
23/11/2024 17:42:55	20.86	24.17	23.52	34.25	-0.11	-0.00
23/11/2024 17:44:55	20.86	24.17	23.52	34.25	-0.00	-0.10
23/11/2024 17:46:55	20.86	24.71	23.66	34.25	-0.00	-0.10
23/11/2024 17:48:56	20.86	24.17	23.71	34.25	-0.00	-0.10
23/11/2024 17:50:58	20.86	24.17	23.66	34.25	-0.00	-0.00
23/11/2024 17:53:00	20.86	24.17	23.66	34.25	-0.00	-0.10
23/11/2024 17:55:00	21.88	24.71	23.57	34.25	0.10	-0.00
23/11/2024 17:57:00	21.88	24.17	23.52	34.25	-0.31	-0.10
23/11/2024 17:59:00	20.86	24.17	23.61	34.25	-0.11	-0.10
23/11/2024 18:01:00	19.84	24.17	23.71	34.25	-0.11	-0.00
23/11/2024 18:03:03	20.86	24.71	22.70	34.25	-0.00	0.20
23/11/2024 18:05:04	20.86	24.71	23.61	34.25	-0.00	-0.21
23/11/2024 18:07:04	20.86	24.17	23.61	34.25	-0.00	-0.00
23/11/2024 18:09:04	20.86	24.71	23.57	34.25	-0.00	-0.21
23/11/2024 18:11:04	20.86	24.71	23.61	34.25	-0.11	-0.00
23/11/2024 18:13:05	20.86	24.71	23.52	34.25	-0.00	-0.00
23/11/2024 18:15:07	20.86	24.71	22.24	34.25	-0.00	-0.00
23/11/2024 18:17:09	20.86	24.17	23.57	34.25	-0.00	-0.10
23/11/2024 18:19:09	20.86	25.25	23.66	34.25	-0.00	-0.10
23/11/2024 18:21:09	20.86	24.71	23.20	34.25	-0.00	-0.21
23/11/2024 18:23:09	20.86	24.71	23.66	34.25	-0.00	-0.10
23/11/2024 18:25:12	20.86	25.25	23.66	34.25	-0.00	-0.10
23/11/2024 18:27:15	20.86	25.25	23.66	34.25	-0.00	-0.00
23/11/2024 18:29:15	20.86	25.25	23.57	34.25	-0.00	-0.10
23/11/2024 18:31:15	20.86	25.25	23.11	34.25	-0.00	-0.10
23/11/2024 18:33:16	20.86	25.25	23.61	34.25	-0.00	-0.00
23/11/2024 18:35:16	20.86	25.25	22.79	34.25	-0.11	-0.00
23/11/2024 18:37:16	20.86	25.25	22.56	34.25	-0.11	-0.10
23/11/2024 18:39:19	20.86	25.25	23.71	34.25	-0.00	0.10
23/11/2024 18:41:20	20.86	25.25	23.61	34.25	-0.11	-0.00
23/11/2024 18:43:21	20.86	24.71	23.61	34.25	-0.00	-0.10
23/11/2024 18:45:21	20.86	25.25	23.61	34.25	-0.11	-0.10
23/11/2024 18:47:21	20.86	25.25	23.61	34.25	-0.21	-0.00
23/11/2024 18:49:24	20.86	25.25	22.51	34.25	0.10	-0.00
23/11/2024 18:51:25	20.86	25.25	23.61	34.25	-0.00	-0.10
23/11/2024 18:53:26	19.84	25.25	23.61	34.25	-0.11	-0.00
23/11/2024 18:55:26	20.86	25.25	23.61	34.25	-0.00	-0.00
23/11/2024 18:57:26	20.86	25.25	23.61	34.25	-0.00	-0.00
23/11/2024 18:59:27	20.86	25.25	23.61	34.25	-0.00	-0.10
23/11/2024 19:01:27	20.86	25.25	23.66	34.75	-0.11	-0.00
23/11/2024 19:03:37	20.86	25.25	23.61	37.75	-0.11	-0.10
23/11/2024 19:05:37	20.86	25.25	23.61	37.75	-0.21	-0.00
23/11/2024 19:07:37	20.86	25.25	23.61	37.75	-0.11	-0.00
23/11/2024 19:09:38	20.86	25.25	23.61	37.75	-0.00	-0.00
23/11/2024 19:11:38	20.86	24.71	23.61	37.75	-0.11	-0.00
23/11/2024 19:13:41	19.84	25.25	23.66	37.75	-0.11	-0.00
23/11/2024 19:15:42	20.86	25.25	23.02	37.75	-0.00	-0.10
23/11/2024 19:17:42	20.86	25.25	23.61	37.75	-0.00	-0.00
23/11/2024 19:19:42	20.86	25.25	23.57	37.75	-0.00	-0.10
23/11/2024 19:21:42	20.86	25.25	23.61	37.75	-0.11	-0.00
23/11/2024 19:23:42	20.86	25.25	23.52	37.75	-0.00	-0.10
23/11/2024 19:25:45	20.86	25.25	23.61	37.75	-0.00	-0.10
23/11/2024 19:27:45	20.86	25.25	23.34	37.75	-0.11	-0.10
23/11/2024 19:29:45	20.86	25.25	23.57	37.75	-0.00	-0.00
23/11/2024 19:31:45	20.86	25.25	23.06	37.75	-0.00	-0.00
23/11/2024 19:33:46	20.86	25.25	23.52	37.75	-0.00	-0.21
23/11/2024 19:35:46	20.86	25.25	22.19	37.75	-0.11	-0.10
23/11/2024 19:37:46	20.86	25.25	23.66	37.75	-0.11	-0.00
23/11/2024 19:39:47	20.86	25.25	23.61	37.75	-0.11	-0.21
23/11/2024 19:41:47	20.86	25.25	23.57	37.75	-0.00	-0.00
23/11/2024 19:43:47	20.86	25.25	23.61	37.75	-0.00	-0.10
23/11/2024 19:45:47	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 19:47:47	20.86	25.25	22.33	37.75	-0.00	-0.10
23/11/2024 19:49:50	20.86	25.25	23.61	37.75	0.20	-0.41
23/11/2024 19:51:51	20.86	25.25	23.61	37.75	-0.00	-0.10
23/11/2024 19:53:51	20.86	24.71	23.66	37.75	-0.00	-0.00
23/11/2024 19:55:51	20.86	25.25	23.52	37.75	-0.00	-0.10
23/11/2024 19:57:51	20.86	25.25	23.57	37.75	0.10	-0.00
23/11/2024 19:59:51	20.86	25.25	23.61	37.75	-0.11	0.10
23/11/2024 20:01:52	20.86	25.80	23.61	37.75	-0.11	-0.10
23/11/2024 20:03:52	20.86	25.80	23.61	37.75	-0.11	-0.00
23/11/2024 20:05:52	20.86	25.25	23.61	37.75	-0.11	-0.21
23/11/2024 20:07:52	20.86	25.80	22.70	37.75	-0.00	-0.10
23/11/2024 20:09:53	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 20:11:56	20.86	25.25	23.61	37.75	-0.11	-0.10
23/11/2024 20:13:58	20.86	25.80	23.71	37.75	-0.00	-0.00
23/11/2024 20:16:00	20.86	25.25	23.43	37.75	-0.00	-0.00
23/11/2024 20:18:00	20.86	25.80	23.57	37.75	-0.00	-0.00
23/11/2024 20:20:00	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 20:22:00	20.86	25.80	23.57	37.75	-0.00	-0.00
23/11/2024 20:24:00	20.86	25.80	23.66	37.75	-0.11	-0.10
23/11/2024 20:26:03	20.86	25.80	23.66	37.75	-0.00	-0.10
23/11/2024 20:28:04	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 20:30:04	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 20:32:04	20.86	24.71	23.61	37.75	-0.00	-0.21
23/11/2024 20:34:04	20.86	25.80	23.66	37.75	-0.11	-0.00
23/11/2024 20:36:05	20.86	25.80	23.71	37.75	-0.00	-0.00
23/11/2024 20:38:07	20.86	25.80	23.66	37.75	-0.21	-0.10
23/11/2024 20:40:08	20.86	25.80	23.61	37.75	-0.11	-0.10
23/11/2024 20:42:08	20.86	25.80	23.61	37.75	-0.00	-0.00
23/11/2024 20:44:08	20.86	25.80	23.61	37.75	-0.11	-0.00
23/11/2024 20:46:09	20.86	25.80	23.57	37.75	-0.00	-0.00
23/11/2024 20:48:09	20.86	25.80	23.61	37.75	-0.11	-0.10
23/11/2024 20:50:11	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 20:52:11	20.86	25.80	23.57	37.75	-0.00	-0.21
23/11/2024 20:54:11	20.86	25.25	23.57	37.75	-0.00	-0.00
23/11/2024 20:56:12	20.86	25.80	23.61	37.75	-0.00	-0.21
23/11/2024 20:58:12	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:00:13	20.86	25.25	22.24	37.75	-0.00	-0.10
23/11/2024 21:02:16	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:04:16	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:06:17	19.84	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:08:17	20.86	25.80	23.66	37.75	-0.11	-0.00
23/11/2024 21:10:17	20.86	25.80	23.57	37.75	-0.00	-0.00
23/11/2024 21:12:17	20.86	25.80	22.56	37.75	-0.00	-0.00
23/11/2024 21:14:20	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:16:21	20.86	25.80	23.57	37.75	-0.00	-0.00
23/11/2024 21:18:21	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 21:20:21	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:22:22	20.86	25.80	23.61	37.75	-0.00	-0.00
23/11/2024 21:24:22	20.86	25.80	23.71	37.75	-0.00	-0.10
23/11/2024 21:26:24	20.86	25.80	23.71	37.75	-0.00	-0.10
23/11/2024 21:28:25	20.86	25.80	23.57	37.75	-0.00	-0.00
23/11/2024 21:30:25	20.86	25.80	23.61	37.75	-0.11	-0.10
23/11/2024 21:32:25	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:34:25	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:36:26	20.86	25.80	22.97	37.75	-0.00	-0.10
23/11/2024 21:38:36	20.86	25.25	23.66	37.75	-0.00	-0.10
23/11/2024 21:40:36	20.86	25.80	23.57	37.75	-0.00	-0.21
23/11/2024 21:42:36	20.86	25.25	23.57	37.75	-0.11	-0.10
23/11/2024 21:44:36	20.86	25.80	23.61	37.75	-0.11	-0.10
23/11/2024 21:46:36	20.86	25.80	22.51	37.75	-0.00	-0.10
23/11/2024 21:48:39	20.86	25.80	23.66	37.75	-0.00	-0.10
23/11/2024 21:50:39	20.86	25.80	23.61	37.75	-0.00	-0.00
23/11/2024 21:52:39	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:54:39	20.86	25.80	23.52	37.75	-0.00	-0.21
23/11/2024 21:56:39	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 21:58:40	20.86	25.80	23.66	37.75	-0.00	-0.10
23/11/2024 22:00:40	20.86	25.80	23.71	37.75	-0.00	-0.00
23/11/2024 22:02:41	20.86	25.80	23.66	37.75	-0.11	-0.10
23/11/2024 22:04:41	20.86	25.80	23.57	37.75	-0.00	-0.10
23/11/2024 22:06:41	20.86	25.25	23.66	37.75	-0.11	-0.10
23/11/2024 22:08:41	20.86	25.80	23.48	37.75	-0.00	-0.10
23/11/2024 22:10:41	20.86	25.80	23.57	37.75	-0.00	-0.00
23/11/2024 22:12:42	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 22:14:43	20.86	25.80	23.57	37.75	-0.11	-0.00
23/11/2024 22:16:43	20.86	25.80	22.65	37.75	-0.00	-0.00
23/11/2024 22:18:43	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 22:20:43	20.86	25.80	23.57	37.75	-0.00	-0.10
23/11/2024 22:22:43	20.86	25.80	22.56	37.75	-0.00	-0.10
23/11/2024 22:24:46	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 22:26:47	20.86	25.80	23.61	37.75	-0.00	-0.00
23/11/2024 22:28:47	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 22:30:48	20.86	25.80	23.61	37.75	-0.00	-0.00
23/11/2024 22:32:48	20.86	25.25	23.52	37.75	-0.00	-0.10
23/11/2024 22:34:48	20.86	25.80	23.61	37.75	-0.00	-0.00
23/11/2024 22:36:50	20.86	25.80	23.66	37.75	-0.00	-0.10
23/11/2024 22:38:50	20.86	25.80	23.61	37.75	-0.00	-0.10
23/11/2024 22:40:50	20.86	25.25	23.61	37.75	-0.00	-0.10
23/11/2024 22:42:50	20.86	25.80	22.15	37.75	-0.00	-0.00
23/11/2024 22:44:50	20.86	25.25	23.61	37.75	-0.00	-0.10
23/11/2024 22:46:54	20.86	25.80	23.66	37.75	-0.00	-0.10
23/11/2024 22:48:56	20.86	25.25	23.61	37.75	-0.00	-0.10
23/11/2024 22:50:58	20.86	25.80	22.79	37.75	-0.00	-0.10
23/11/2024 22:52:58	20.86	25.25	23.61	37.75	-0.00	-0.10
23/11/2024 22:54:58	20.86	25.80	22.83	37.75	-0.00	-0.10
23/11/2024 22:56:59	20.86	25.80	23.66	37.75	-0.00	-0.00
23/11/2024 22:59:01	20.86	25.80	23.71	37.75	-0.00	-0.10
23/11/2024 23:01:04	20.86	25.80	23.52	37.75	-0.00	-0.10
23/11/2024 23:03:04	20.86	25.80	23.61	37.75	-0.00	-0.00
23/11/2024 23:05:04	20.86	25.80	23.61	37.75	-0.11	-0.10
23/11/2024 23:07:04	20.86	25.80	23.06	37.75	-0.00	-0.21
23/11/2024 23:09:05	20.86	25.80	23.52	37.75	-0.00	-0.10
23/11/2024 23:11:05	20.86	25.80	23.11	37.75	-0.11	-0.00
23/11/2024 23:13:08	20.86	25.80	23.43	37.75	-0.11	-0.10
23/11/2024 23:15:09	20.86	26.34	23.57	37.75	-0.00	-0.10
23/11/2024 23:17:10	20.86	25.80	22.60	37.75	-0.00	-0.00
23/11/2024 23:19:10	20.86	25.80	23.57	37.75	-0.00	-0.21
23/11/2024 23:21:10	20.86	25.80	23.61	37.75	-0.11	-0.00
23/11/2024 23:23:10	20.86	25.80	23.66	37.75	-0.00	-0.10
23/11/2024 23:25:12	20.86	26.34	23.66	37.75	-0.00	-0.10
23/11/2024 23:27:12	20.86	26.34	23.61	37.75	-0.11	-0.00
23/11/2024 23:29:12	20.86	26.34	23.61	37.75	-0.00	-0.00
23/11/2024 23:31:12	20.86	25.80	23.43	37.75	-0.00	-0.21
23/11/2024 23:33:13	20.86	26.34	23.52	37.75	-0.00	-0.10
23/11/2024 23:35:14	20.86	25.80	23.66	37.75	-0.00	-0.10
23/11/2024 23:37:16	20.86	26.34	23.61	37.75	-0.00	-0.10
23/11/2024 23:39:17	20.86	26.34	23.66	37.75	-0.00	-0.00
23/11/2024 23:41:17	20.86	26.34	23.66	37.75	-0.00	-0.00
23/11/2024 23:43:17	19.84	26.34	23.61	37.75	-0.11	-0.00
23/11/2024 23:45:17	20.86	26.34	23.57	37.75	-0.00	-0.10
23/11/2024 23:47:18	20.86	25.80	22.19	37.75	-0.00	-0.10
23/11/2024 23:49:20	19.84	26.34	23.57	37.75	-0.11	-0.10
23/11/2024 23:51:20	20.86	26.34	23.66	37.75	-0.11	-0.00
23/11/2024 23:53:20	20.86	25.80	23.43	37.75	-0.00	-0.00
23/11/2024 23:55:20	20.86	26.34	23.61	37.75	-0.00	-0.10
23/11/2024 23:57:20	20.86	26.34	23.61	37.75	-0.11	-0.10
23/11/2024 23:59:22	20.86	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 00:01:37	20.86	26.34	22.70	37.75	-0.00	-0.10
24/11/2024 00:03:37	20.86	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 00:05:38	20.86	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 00:07:38	20.86	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 00:09:38	20.86	26.34	23.52	37.75	-0.11	-0.10
24/11/2024 00:11:41	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 00:13:42	19.84	25.80	23.61	37.75	-0.11	-0.10
24/11/2024 00:15:42	20.86	26.34	22.88	37.75	-0.00	-0.10
24/11/2024 00:17:43	19.84	26.34	22.19	37.75	-0.00	-0.10
24/11/2024 00:19:43	20.86	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 00:21:43	19.84	25.80	23.66	37.75	-0.00	-0.10
24/11/2024 00:23:45	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 00:25:46	19.84	26.89	23.48	37.75	-0.00	-0.10
24/11/2024 00:27:46	20.86	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 00:29:46	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 00:31:46	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 00:33:47	20.86	26.89	22.28	37.75	-0.00	-0.10
24/11/2024 00:35:47	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 00:37:48	20.86	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 00:39:48	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 00:41:48	20.86	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 00:43:48	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 00:45:48	19.84	26.34	23.29	37.75	-0.00	-0.10
24/11/2024 00:47:51	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 00:49:52	19.84	25.80	23.61	37.75	-0.00	-0.00
24/11/2024 00:51:53	20.86	26.34	22.15	37.75	-0.00	-0.10
24/11/2024 00:53:53	19.84	26.34	22.88	37.75	-0.00	-0.10
24/11/2024 00:55:53	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 00:57:53	20.86	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 00:59:55	20.86	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 01:01:56	20.86	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 01:03:56	20.86	26.34	23.34	37.75	-0.00	-0.10
24/11/2024 01:05:56	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 01:07:57	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 01:09:57	20.86	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 01:11:59	19.84	25.80	23.66	37.75	-0.00	-0.21
24/11/2024 01:14:00	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 01:16:00	20.86	25.80	23.57	37.75	-0.11	-0.10
24/11/2024 01:18:00	19.84	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 01:20:00	19.84	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 01:22:03	19.84	26.89	22.37	37.75	-0.00	-0.00
24/11/2024 01:24:06	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 01:26:06	19.84	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 01:28:06	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 01:30:07	19.84	26.89	23.66	37.75	-0.11	-0.10
24/11/2024 01:32:07	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 01:34:08	19.84	26.89	23.71	37.75	-0.00	-0.10
24/11/2024 01:36:10	19.84	26.89	23.25	37.75	-0.00	-0.00
24/11/2024 01:38:12	20.86	26.34	22.42	37.75	-0.00	-0.10
24/11/2024 01:40:12	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 01:42:12	19.84	26.34	23.57	37.75	-0.00	-0.21
24/11/2024 01:44:12	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 01:46:13	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 01:48:15	20.86	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 01:50:16	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 01:52:16	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 01:54:16	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 01:56:16	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 01:58:17	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 02:00:20	19.84	26.89	23.71	37.75	-0.00	-0.10
24/11/2024 02:02:20	20.86	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 02:04:21	19.84	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 02:06:21	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 02:08:21	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 02:10:21	19.84	26.34	23.52	37.75	-0.00	-0.00
24/11/2024 02:12:23	19.84	25.80	23.66	37.75	-0.00	-0.21
24/11/2024 02:14:25	19.84	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 02:16:25	19.84	26.34	22.28	37.75	-0.00	-0.10
24/11/2024 02:18:25	19.84	26.89	22.15	37.75	-0.00	-0.10
24/11/2024 02:20:25	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 02:22:28	18.82	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 02:24:40	19.84	26.89	22.37	37.75	-0.00	-0.10
24/11/2024 02:26:40	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 02:28:41	19.84	25.80	23.61	37.75	-0.11	-0.21
24/11/2024 02:30:41	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 02:32:41	20.86	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 02:34:41	19.84	26.89	23.66	37.75	-0.00	-0.10
24/11/2024 02:36:43	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 02:38:43	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 02:40:43	19.84	26.89	23.57	37.75	-0.00	-0.00
24/11/2024 02:42:43	19.84	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 02:44:43	19.84	26.34	22.24	37.75	-0.00	-0.00
24/11/2024 02:46:46	19.84	26.89	23.66	37.75	-0.00	-0.10
24/11/2024 02:48:46	19.84	26.34	23.61	37.75	-0.00	-0.21
24/11/2024 02:50:46	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 02:52:46	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 02:54:46	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 02:56:46	19.84	26.34	23.52	37.75	-0.00	-0.00
24/11/2024 02:58:47	20.86	26.34	23.48	37.75	-0.00	-0.10
24/11/2024 03:00:48	19.84	26.89	22.10	37.75	-0.00	-0.10
24/11/2024 03:02:48	20.86	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 03:04:48	19.84	26.34	22.33	37.75	-0.00	-0.10
24/11/2024 03:06:48	20.86	26.34	22.65	37.75	-0.00	-0.10
24/11/2024 03:08:49	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 03:10:51	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 03:12:53	20.86	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 03:14:53	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 03:16:53	19.84	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 03:18:53	20.86	25.80	23.48	37.75	-0.00	-0.00
24/11/2024 03:20:53	18.82	26.34	23.66	37.75	-0.11	-0.00
24/11/2024 03:22:56	19.84	26.89	23.66	37.75	-0.00	-0.10
24/11/2024 03:24:56	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 03:26:56	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 03:28:57	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 03:30:57	19.84	25.80	23.34	37.75	-0.00	-0.10
24/11/2024 03:33:01	19.84	26.34	23.71	37.75	-0.00	-0.00
24/11/2024 03:35:03	19.84	25.80	22.24	37.75	-0.00	-0.10
24/11/2024 03:37:04	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 03:39:04	19.84	26.34	23.25	37.75	-0.11	-0.10
24/11/2024 03:41:04	19.84	26.34	22.70	37.75	-0.00	-0.00
24/11/2024 03:43:04	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 03:45:05	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 03:47:07	20.86	26.89	23.34	37.75	-0.00	-0.00
24/11/2024 03:49:07	19.84	26.34	23.34	37.75	-0.11	-0.10
24/11/2024 03:51:07	19.84	25.80	23.34	37.75	-0.00	-0.10
24/11/2024 03:53:07	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 03:55:07	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 03:57:08	19.84	26.34	23.71	37.75	-0.11	-0.10
24/11/2024 03:59:10	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 04:01:11	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 04:03:12	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 04:05:12	19.84	25.25	23.61	37.75	-0.11	-0.00
24/11/2024 04:07:12	19.84	26.34	22.51	37.75	-0.00	-0.10
24/11/2024 04:09:12	20.86	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 04:11:15	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 04:13:15	19.84	26.34	23.52	37.75	-0.00	-0.10
24/11/2024 04:15:15	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 04:17:15	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 04:19:15	20.86	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 04:21:17	19.84	26.34	22.24	37.75	-0.11	-0.21
24/11/2024 04:23:18	20.86	25.80	23.66	37.75	-0.00	-0.10
24/11/2024 04:25:19	19.84	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 04:27:19	18.82	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 04:29:19	20.86	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 04:31:20	20.86	26.89	22.83	37.75	-0.11	-0.00
24/11/2024 04:33:20	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 04:35:22	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 04:37:23	19.84	26.89	23.66	37.75	-0.00	-0.10
24/11/2024 04:39:24	19.84	25.80	23.25	37.75	-0.00	-0.10
24/11/2024 04:41:24	19.84	26.34	22.42	37.75	-0.00	-0.00
24/11/2024 04:43:24	19.84	26.89	22.24	37.75	-0.00	-0.10
24/11/2024 04:45:27	19.84	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 04:47:42	19.84	26.34	23.71	37.75	-0.00	-0.00
24/11/2024 04:49:43	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 04:51:43	18.82	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 04:53:43	19.84	26.34	22.70	37.75	-0.00	-0.10
24/11/2024 04:55:43	20.86	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 04:57:43	19.84	26.34	23.75	37.75	-0.11	-0.00
24/11/2024 04:59:45	20.86	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 05:01:45	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 05:03:45	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 05:05:45	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 05:07:45	20.86	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 05:09:47	19.84	26.34	23.71	37.75	-0.00	-0.00
24/11/2024 05:11:48	19.84	26.89	22.42	37.75	-0.00	-0.00
24/11/2024 05:13:48	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 05:15:48	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 05:17:49	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 05:19:49	19.84	26.89	23.61	37.75	-0.11	-0.10
24/11/2024 05:21:49	19.84	25.80	23.66	37.75	-0.00	-0.10
24/11/2024 05:23:49	19.84	25.25	23.57	37.75	-0.11	-0.10
24/11/2024 05:25:50	19.84	26.34	23.57	37.75	-0.00	-0.21
24/11/2024 05:27:50	18.82	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 05:29:50	20.86	26.34	23.57	37.75	-0.11	-0.00
24/11/2024 05:31:50	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 05:33:50	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 05:35:51	19.84	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 05:37:51	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 05:39:51	19.84	25.80	23.61	37.75	-0.00	-0.00
24/11/2024 05:41:52	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 05:43:52	19.84	26.89	22.15	37.75	-0.11	-0.00
24/11/2024 05:45:54	19.84	26.34	22.93	37.75	-0.00	-0.00
24/11/2024 05:47:55	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 05:49:55	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 05:51:55	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 05:53:55	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 05:55:58	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 05:57:58	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 05:59:59	19.84	26.34	22.79	37.75	-0.00	-0.00
24/11/2024 06:01:59	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 06:04:00	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 06:06:00	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 06:08:00	19.84	26.34	22.88	37.75	-0.00	-0.00
24/11/2024 06:10:02	19.84	26.34	23.66	37.75	-0.11	-0.00
24/11/2024 06:12:04	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 06:14:04	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 06:16:04	19.84	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 06:18:04	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 06:20:07	19.84	26.34	23.15	37.75	-0.00	-0.10
24/11/2024 06:22:09	19.84	26.89	23.66	37.75	-0.11	-0.00
24/11/2024 06:24:10	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 06:26:10	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 06:28:10	19.84	26.89	22.19	37.75	-0.00	-0.10
24/11/2024 06:30:10	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 06:32:11	19.84	25.80	23.43	37.75	-0.00	-0.21
24/11/2024 06:34:13	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 06:36:15	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 06:38:15	18.82	26.34	23.57	37.75	-0.11	-0.00
24/11/2024 06:40:15	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 06:42:15	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 06:44:18	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 06:46:21	19.84	26.89	23.66	37.75	-0.11	-0.10
24/11/2024 06:48:21	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 06:50:21	19.84	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 06:52:22	19.84	26.89	23.57	37.75	-0.00	-0.10
24/11/2024 06:54:22	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 06:56:22	19.84	26.34	22.65	37.75	-0.11	-0.10
24/11/2024 06:58:25	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 07:00:25	19.84	26.89	23.57	37.75	-0.11	-0.10
24/11/2024 07:02:25	19.84	26.89	23.43	37.75	-0.00	-0.21
24/11/2024 07:04:25	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 07:06:25	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 07:08:27	19.84	25.80	23.66	37.75	-0.00	-0.10
24/11/2024 07:10:30	19.84	26.89	23.29	37.75	-0.00	-0.00
24/11/2024 07:12:30	19.84	25.80	23.15	37.75	-0.00	-0.10
24/11/2024 07:14:30	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 07:16:30	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 07:18:31	19.84	26.89	23.52	37.75	-0.11	-0.10
24/11/2024 07:20:32	19.84	25.80	23.66	37.75	-0.00	-0.10
24/11/2024 07:22:41	19.84	26.89	23.20	37.75	-0.00	-0.21
24/11/2024 07:24:42	19.84	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 07:26:42	19.84	25.80	23.48	37.75	-0.00	-0.10
24/11/2024 07:28:42	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 07:30:42	19.84	26.89	23.61	37.75	-0.11	-0.10
24/11/2024 07:32:42	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 07:34:44	19.84	25.80	23.48	37.75	-0.00	-0.10
24/11/2024 07:36:44	19.84	26.89	23.15	37.75	-0.00	-0.00
24/11/2024 07:38:44	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 07:40:44	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 07:42:44	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 07:44:46	19.84	26.34	23.66	37.75	-0.11	-0.00
24/11/2024 07:46:48	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 07:48:48	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 07:50:48	19.84	26.34	22.33	37.75	-0.00	-0.10
24/11/2024 07:52:48	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 07:54:49	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 07:56:50	18.82	26.34	22.93	37.75	-0.00	-0.00
24/11/2024 07:58:51	19.84	25.80	23.43	37.75	-0.11	-0.00
24/11/2024 08:00:51	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 08:02:52	19.84	25.80	23.52	37.75	-0.00	-0.10
24/11/2024 08:04:52	19.84	26.34	23.52	37.75	-0.00	-0.10
24/11/2024 08:06:52	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 08:08:52	19.84	25.80	23.61	37.75	-0.00	-0.21
24/11/2024 08:10:52	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 08:12:52	19.84	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 08:14:53	19.84	26.34	22.51	37.75	-0.00	-0.00
24/11/2024 08:16:53	19.84	26.89	23.66	37.75	-0.11	-0.10
24/11/2024 08:18:53	19.84	25.80	23.61	37.75	-0.11	-0.10
24/11/2024 08:20:53	19.84	26.34	23.61	37.75	-0.00	-0.21
24/11/2024 08:22:53	19.84	26.34	23.52	37.75	-0.11	-0.10
24/11/2024 08:24:54	19.84	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 08:26:54	19.84	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 08:28:54	19.84	26.34	23.57	37.75	-0.11	-0.00
24/11/2024 08:30:57	19.84	26.89	23.71	37.75	-0.11	-0.10
24/11/2024 08:32:57	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 08:34:58	19.84	26.34	23.52	37.75	-0.00	-0.10
24/11/2024 08:36:58	18.82	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 08:38:59	19.84	26.34	22.88	37.75	-0.00	-0.10
24/11/2024 08:40:59	18.82	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 08:42:59	19.84	26.89	23.29	37.75	-0.00	-0.00
24/11/2024 08:45:01	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 08:47:01	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 08:49:02	19.84	26.89	22.37	37.75	-0.00	-0.00
24/11/2024 08:51:02	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 08:53:02	18.82	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 08:55:03	19.84	26.89	23.38	37.75	-0.00	-0.10
24/11/2024 08:57:06	18.82	26.34	22.97	37.75	-0.21	-0.10
24/11/2024 08:59:06	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 09:01:07	19.84	26.89	22.15	37.75	-0.11	-0.00
24/11/2024 09:03:07	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 09:05:07	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 09:07:08	18.82	26.89	23.71	37.75	-0.00	-0.10
24/11/2024 09:09:10	19.84	26.89	22.33	37.75	-0.00	-0.00
24/11/2024 09:11:11	19.84	26.34	23.20	37.75	-0.00	-0.10
24/11/2024 09:13:11	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 09:15:12	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 09:17:12	19.84	26.34	22.28	37.75	-0.00	-0.10
24/11/2024 09:19:12	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 09:21:14	19.84	25.80	23.71	37.75	-0.00	-0.00
24/11/2024 09:23:14	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 09:25:14	19.84	26.89	23.61	37.75	-0.11	-0.10
24/11/2024 09:27:15	19.84	26.34	23.43	37.75	-0.00	-0.21
24/11/2024 09:29:15	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 09:31:16	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 09:33:18	19.84	26.89	22.24	37.75	-0.00	-0.00
24/11/2024 09:35:19	19.84	26.34	22.15	37.75	-0.00	-0.10
24/11/2024 09:37:19	19.84	26.34	23.43	37.75	-0.00	-0.10
24/11/2024 09:39:19	19.84	26.34	23.61	37.75	-0.00	0.10
24/11/2024 09:41:20	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 09:43:20	19.84	26.34	23.66	37.75	-0.11	-0.00
24/11/2024 09:45:22	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 09:47:22	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 09:49:22	18.82	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 09:51:23	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 09:53:23	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 09:55:24	18.82	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 09:57:40	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 09:59:40	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 10:01:40	18.82	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 10:03:40	19.84	26.34	23.57	37.75	-0.11	-0.00
24/11/2024 10:05:40	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 10:07:43	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 10:09:43	18.82	26.34	23.57	37.75	-0.11	-0.00
24/11/2024 10:11:43	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 10:13:43	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 10:15:44	19.84	26.89	22.37	37.75	-0.11	-0.00
24/11/2024 10:17:44	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 10:19:45	19.84	25.80	23.66	37.75	-0.11	-0.10
24/11/2024 10:21:46	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 10:23:46	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 10:25:46	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 10:27:46	19.84	26.34	23.52	37.75	-0.00	-0.10
24/11/2024 10:29:46	19.84	26.34	23.38	37.75	-0.00	-0.10
24/11/2024 10:31:48	19.84	25.80	23.61	37.75	-0.00	-0.00
24/11/2024 10:33:49	19.84	26.34	23.48	37.75	-0.00	-0.00
24/11/2024 10:35:49	19.84	26.34	23.38	37.75	-0.00	-0.00
24/11/2024 10:37:50	20.86	26.34	22.19	37.75	-0.00	-0.10
24/11/2024 10:39:50	19.84	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 10:41:50	19.84	25.80	23.29	37.75	-0.00	-0.21
24/11/2024 10:43:52	19.84	26.34	22.24	37.75	-0.11	-0.00
24/11/2024 10:45:52	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 10:47:52	18.82	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 10:49:52	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 10:51:52	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 10:53:52	19.84	25.80	23.61	37.75	-0.11	-0.00
24/11/2024 10:55:53	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 10:57:54	19.84	26.34	23.71	37.75	-0.00	-0.00
24/11/2024 10:59:54	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 11:01:55	20.86	26.34	22.24	37.75	-0.00	-0.00
24/11/2024 11:03:55	20.86	26.34	22.15	37.75	-0.11	-0.10
24/11/2024 11:05:58	19.84	26.34	23.25	37.75	-0.00	-0.10
24/11/2024 11:08:00	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 11:10:02	19.84	26.34	22.47	37.75	-0.00	-0.00
24/11/2024 11:12:02	19.84	26.34	22.83	37.75	-0.00	-0.21
24/11/2024 11:14:02	19.84	26.34	22.83	37.75	-0.00	-0.10
24/11/2024 11:16:02	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 11:18:02	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 11:20:04	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 11:22:05	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 11:24:05	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 11:26:05	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 11:28:05	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 11:30:06	19.84	26.89	23.66	37.75	-0.00	-0.00
24/11/2024 11:32:08	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 11:34:10	19.84	26.34	23.57	37.75	-0.00	-0.21
24/11/2024 11:36:10	19.84	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 11:38:10	18.82	26.89	23.61	37.75	-0.11	-0.10
24/11/2024 11:40:10	19.84	26.34	22.56	37.75	-0.00	-0.10
24/11/2024 11:42:10	19.84	26.89	23.66	37.75	-0.00	-0.00
24/11/2024 11:44:13	19.84	26.89	23.71	37.75	-0.00	-0.00
24/11/2024 11:46:13	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 11:48:13	19.84	25.80	22.56	37.75	-0.00	-0.21
24/11/2024 11:50:13	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 11:52:13	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 11:54:14	19.84	26.34	23.66	37.75	-0.11	-0.10
24/11/2024 11:56:17	19.84	26.34	22.24	37.75	-0.00	-0.10
24/11/2024 11:58:18	19.84	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 12:00:18	18.82	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 12:02:18	19.84	26.34	23.66	37.75	-0.00	-0.00
24/11/2024 12:04:18	18.82	26.34	23.57	37.75	-0.11	-0.00
24/11/2024 12:06:19	19.84	25.80	23.61	37.75	-0.00	-0.21
24/11/2024 12:08:21	19.84	26.34	22.33	37.75	-0.00	-0.10
24/11/2024 12:10:22	19.84	25.80	23.48	37.75	-0.00	-0.10
24/11/2024 12:12:23	19.84	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 12:14:23	18.82	26.89	23.57	37.75	-0.11	-0.10
24/11/2024 12:16:23	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 12:18:26	19.84	25.80	23.71	37.75	-0.00	-0.10
24/11/2024 12:20:41	19.84	26.34	23.38	37.75	-0.00	-0.10
24/11/2024 12:22:42	19.84	26.34	23.38	37.75	-0.00	-0.10
24/11/2024 12:24:42	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 12:26:42	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 12:28:42	19.84	26.89	22.56	37.75	-0.00	-0.00
24/11/2024 12:30:44	19.84	26.34	23.06	37.75	-0.00	-0.10
24/11/2024 12:32:45	19.84	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 12:34:45	19.84	26.89	22.33	37.75	-0.00	-0.00
24/11/2024 12:36:45	19.84	26.34	23.61	37.75	-0.00	-0.10
24/11/2024 12:38:45	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 12:40:45	18.82	26.89	23.61	37.75	-0.11	-0.10
24/11/2024 12:42:46	19.84	25.80	23.61	37.75	-0.00	-0.00
24/11/2024 12:44:46	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 12:46:46	19.84	26.89	23.66	37.75	-0.00	-0.10
24/11/2024 12:48:46	19.84	26.89	22.51	37.75	-0.00	-0.10
24/11/2024 12:50:47	19.84	26.34	22.42	37.75	-0.00	-0.00
24/11/2024 12:52:47	19.84	26.34	23.57	37.75	-0.00	-0.00
24/11/2024 12:54:50	19.84	26.34	23.75	37.75	-0.00	-0.00
24/11/2024 12:56:51	19.84	26.89	23.61	37.75	-0.00	-0.10
24/11/2024 12:58:51	18.82	26.34	23.61	37.75	-0.11	-0.00
24/11/2024 13:00:51	19.84	26.89	23.57	37.75	-0.00	-0.21
24/11/2024 13:02:51	18.82	26.89	23.71	37.75	-0.11	-0.10
24/11/2024 13:04:51	19.84	25.80	22.24	37.75	-0.00	-0.10
24/11/2024 13:06:53	19.84	26.34	23.66	37.75	-0.00	-0.10
24/11/2024 13:08:55	19.84	26.89	23.25	37.75	-0.00	-0.21
24/11/2024 13:10:55	19.84	26.34	23.43	37.75	-0.00	-0.10
24/11/2024 13:12:55	19.84	26.34	23.61	37.75	-0.11	-0.21
24/11/2024 13:14:55	19.84	26.34	23.52	37.75	-0.00	-0.21
24/11/2024 13:16:55	19.84	25.80	23.38	37.75	-0.00	-0.10
24/11/2024 13:18:57	19.84	26.34	22.42	37.75	-0.00	-0.10
24/11/2024 13:20:58	19.84	26.89	23.38	37.75	-0.00	-0.00
24/11/2024 13:22:58	19.84	25.80	23.66	37.75	-0.00	-0.10
24/11/2024 13:24:58	19.84	26.34	22.19	37.75	-0.00	-0.10
24/11/2024 13:26:58	19.84	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 13:28:59	19.84	26.89	23.66	37.75	-0.11	-0.10
24/11/2024 13:30:04	18.82	26.34	23.15	37.75	-0.21	-0.10
24/11/2024 13:31:01	19.84	25.80	23.71	37.75	-0.00	-0.10
24/11/2024 13:33:01	19.84	26.34	22.83	37.75	-0.00	-0.21
24/11/2024 13:35:02	19.84	26.89	22.33	37.75	-0.00	-0.00
24/11/2024 13:37:02	19.84	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 13:39:02	19.84	26.89	23.20	37.75	-0.00	-0.10
24/11/2024 13:41:03	19.84	26.89	23.29	37.75	-0.00	-0.00
24/11/2024 13:43:06	19.84	26.34	22.79	37.75	-0.00	-0.10
24/11/2024 13:45:07	19.84	26.34	23.61	37.75	-0.00	-0.00
24/11/2024 13:47:07	19.84	26.89	23.61	37.75	-0.11	-0.00
24/11/2024 13:49:07	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 13:51:07	19.84	26.34	23.57	37.75	-0.00	-0.10
24/11/2024 13:53:08	19.84	26.89	22.28	37.75	-0.00	-0.10
24/11/2024 13:55:10	19.84	26.89	22.33	37.75	-0.00	-0.10
24/11/2024 13:57:11	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 13:59:11	19.84	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 14:01:11	19.84	26.89	23.57	37.75	-0.00	-0.00
24/11/2024 14:03:12	18.82	26.34	23.57	37.75	-0.11	-0.10
24/11/2024 14:05:12	19.84	26.34	23.71	37.75	-0.00	-0.00
24/11/2024 14:07:14	19.84	26.34	23.66	37.75	-0.00	-0.21
24/11/2024 14:09:14	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 14:11:14	19.84	26.89	23.61	37.75	-0.00	-0.00
24/11/2024 14:13:14	19.84	26.34	22.42	37.75	-0.00	-0.10
24/11/2024 14:15:14	20.86	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 14:17:15	19.84	26.34	23.43	37.75	-0.00	-0.00
24/11/2024 14:19:18	19.84	26.34	23.71	37.75	-0.00	-0.10
24/11/2024 14:21:19	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 14:23:19	19.84	26.34	23.61	37.75	-0.11	-0.10
24/11/2024 14:25:19	20.86	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 14:27:19	20.86	25.80	22.15	37.75	-0.00	-0.00
24/11/2024 14:29:20	20.86	25.80	23.71	37.75	-0.00	-0.00
24/11/2024 14:31:22	20.86	25.80	22.79	37.75	-0.00	-0.10
24/11/2024 14:33:23	20.86	25.80	22.33	37.75	-0.11	-0.00
24/11/2024 14:35:23	20.86	24.71	22.70	37.75	-0.00	-0.00
24/11/2024 14:37:23	19.84	25.25	23.57	37.75	-0.11	-0.00
24/11/2024 14:39:24	20.86	25.80	23.61	37.75	-0.00	-0.00
24/11/2024 14:41:26	20.86	25.80	23.66	37.75	-0.11	-0.00
24/11/2024 14:43:42	20.86	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 14:45:42	20.86	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 14:47:42	20.86	25.25	23.52	37.75	-0.00	-0.10
24/11/2024 14:49:42	20.86	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 14:51:42	20.86	25.25	23.61	37.75	-0.11	-0.00
24/11/2024 14:53:45	20.86	24.71	23.11	37.75	-0.00	-0.00
24/11/2024 14:55:46	19.84	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 14:57:46	21.88	25.25	23.48	37.75	-0.11	-0.10
24/11/2024 14:59:46	20.86	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:01:47	20.86	24.71	23.57	37.75	-0.00	-0.00
24/11/2024 15:03:47	20.86	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:05:49	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:07:50	21.88	24.71	23.57	37.75	-0.00	-0.10
24/11/2024 15:09:50	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:11:50	21.88	24.71	23.57	37.75	-0.00	-0.10
24/11/2024 15:13:50	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:15:50	21.88	24.71	23.61	37.75	-0.00	-0.00
24/11/2024 15:17:50	21.88	24.71	23.66	37.75	-0.11	-0.10
24/11/2024 15:19:52	21.88	24.71	23.61	37.75	0.10	-0.00
24/11/2024 15:21:52	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:23:52	21.88	24.71	23.57	37.75	-0.00	-0.10
24/11/2024 15:25:52	21.88	24.71	22.42	37.75	-0.00	-0.10
24/11/2024 15:27:52	21.88	24.71	23.11	37.75	-0.00	-0.21
24/11/2024 15:29:54	21.88	24.71	23.71	37.75	-0.00	-0.00
24/11/2024 15:31:55	20.86	24.71	22.28	37.75	-0.11	-0.00
24/11/2024 15:33:55	21.88	24.71	23.61	37.75	-0.11	-0.10
24/11/2024 15:35:55	21.88	24.71	22.28	37.75	-0.00	-0.00
24/11/2024 15:37:55	21.88	24.71	22.65	37.75	-0.00	-0.10
24/11/2024 15:39:55	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:41:56	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:43:57	21.88	24.71	23.61	37.75	-0.00	-0.00
24/11/2024 15:45:57	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:47:57	21.88	24.71	23.61	37.75	-0.00	-0.00
24/11/2024 15:49:57	21.88	24.17	23.57	37.75	-0.00	-0.10
24/11/2024 15:52:01	21.88	24.71	23.71	37.75	-0.00	-0.10
24/11/2024 15:54:03	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 15:56:04	21.88	24.71	23.52	37.75	-0.00	-0.00
24/11/2024 15:58:04	21.88	24.71	23.57	37.75	-0.00	-0.00
24/11/2024 16:00:04	21.88	24.71	23.57	37.75	-0.00	-0.10
24/11/2024 16:02:04	21.88	24.71	23.61	37.75	-0.00	-0.00
24/11/2024 16:04:06	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 16:06:08	20.86	24.71	23.66	37.75	-0.00	-0.00
24/11/2024 16:08:09	21.88	24.71	23.61	37.75	-0.00	-0.00
24/11/2024 16:10:09	20.86	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 16:12:09	20.86	25.25	23.52	37.75	-0.00	-0.10
24/11/2024 16:14:09	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 16:16:10	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 16:18:13	20.86	25.25	22.51	37.75	-0.00	-0.00
24/11/2024 16:20:14	20.86	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 16:22:14	21.88	25.25	23.48	37.75	-0.00	-0.00
24/11/2024 16:24:14	20.86	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 16:26:14	20.86	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 16:28:14	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 16:30:16	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 16:32:17	21.88	25.25	22.65	37.75	-0.00	-0.10
24/11/2024 16:34:17	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 16:36:17	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 16:38:17	21.88	25.25	23.25	37.75	-0.00	-0.10
24/11/2024 16:40:19	20.86	25.25	23.71	37.75	-0.00	-0.00
24/11/2024 16:42:21	21.88	25.80	23.34	37.75	-0.00	-0.10
24/11/2024 16:44:22	20.86	25.25	23.57	37.75	-0.11	-0.10
24/11/2024 16:46:22	20.86	25.25	23.43	37.75	-0.00	-0.00
24/11/2024 16:48:22	19.84	25.80	23.57	37.75	-0.11	-0.00
24/11/2024 16:50:22	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 16:52:23	20.86	25.80	22.88	37.75	-0.00	-0.00
24/11/2024 16:54:26	21.88	24.71	23.66	37.75	-0.00	-0.00
24/11/2024 16:56:27	20.86	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 16:58:27	20.86	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 17:00:28	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 17:02:28	20.86	25.25	23.25	37.75	-0.00	-0.00
24/11/2024 17:04:31	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 17:06:46	20.86	25.80	23.66	37.75	-0.00	-0.00
24/11/2024 17:08:46	20.86	25.80	23.61	37.75	-0.00	-0.00
24/11/2024 17:10:47	21.88	25.80	23.66	37.75	-0.11	-0.00
24/11/2024 17:12:47	21.88	25.80	23.61	37.75	-0.00	-0.00
24/11/2024 17:14:47	20.86	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 17:16:49	20.86	25.80	23.57	37.75	-0.00	-0.10
24/11/2024 17:18:49	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 17:20:49	19.84	25.80	23.61	37.75	-0.11	-0.10
24/11/2024 17:22:49	20.86	25.80	23.61	37.75	-0.11	-0.10
24/11/2024 17:24:50	21.88	25.25	23.52	37.75	-0.00	-0.10
24/11/2024 17:26:50	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 17:28:50	21.88	25.25	23.71	37.75	-0.00	-0.00
24/11/2024 17:30:51	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 17:32:51	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 17:34:51	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 17:36:51	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 17:38:52	21.88	25.25	23.61	37.75	-0.00	-0.21
24/11/2024 17:40:52	21.88	25.80	23.71	37.75	-0.00	-0.00
24/11/2024 17:42:53	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 17:44:53	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 17:46:53	21.88	25.25	23.66	37.75	-0.00	-0.00
24/11/2024 17:48:53	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 17:50:53	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 17:52:56	21.88	25.25	23.66	37.75	-0.00	-0.00
24/11/2024 17:54:57	21.88	25.80	23.57	37.75	-0.00	-0.00
24/11/2024 17:56:58	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 17:58:58	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 18:00:58	21.88	25.25	23.57	37.75	-0.11	-0.00
24/11/2024 18:02:58	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 18:05:00	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 18:07:00	21.88	25.25	23.61	37.75	-0.11	-0.10
24/11/2024 18:09:01	21.88	25.25	23.61	37.75	-0.11	-0.10
24/11/2024 18:11:01	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 18:13:01	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 18:15:05	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 18:17:06	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 18:19:08	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 18:21:08	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 18:23:08	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 18:25:08	21.88	24.71	23.61	37.75	-0.00	-0.00
24/11/2024 18:27:11	21.88	25.25	23.71	37.75	-0.00	-0.00
24/11/2024 18:29:13	21.88	24.71	23.71	37.75	-0.00	-0.10
24/11/2024 18:31:14	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 18:33:14	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 18:35:14	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 18:37:14	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 18:39:15	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 18:41:17	21.88	25.25	23.66	37.75	-0.11	-0.10
24/11/2024 18:43:18	21.88	25.25	23.57	37.75	-0.11	-0.10
24/11/2024 18:45:18	21.88	25.25	23.57	37.75	-0.11	-0.00
24/11/2024 18:47:19	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 18:49:19	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 18:51:19	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 18:53:21	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 18:55:21	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 18:57:21	21.88	25.25	23.66	37.75	-0.00	-0.00
24/11/2024 18:59:21	21.88	25.25	23.66	37.75	-0.11	-0.10
24/11/2024 19:01:22	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 19:03:23	21.88	25.25	23.71	37.75	-0.00	-0.10
24/11/2024 19:05:25	21.88	25.25	23.66	37.75	-0.00	-0.00
24/11/2024 19:07:26	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:09:26	21.88	24.71	23.57	37.75	-0.00	-0.10
24/11/2024 19:11:26	21.88	24.71	23.61	37.75	-0.00	-0.10
24/11/2024 19:13:27	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 19:15:27	21.88	25.25	23.61	37.75	-0.00	-0.10
24/11/2024 19:17:29	21.88	25.25	23.66	37.75	-0.00	-0.00
24/11/2024 19:19:30	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 19:21:31	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:23:31	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:25:31	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:27:33	21.88	25.25	23.66	37.75	-0.00	-0.00
24/11/2024 19:29:45	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 19:31:46	21.88	25.80	23.61	37.75	-0.00	-0.10
24/11/2024 19:33:46	21.88	25.25	23.61	37.75	-0.11	-0.00
24/11/2024 19:35:46	21.88	25.80	23.61	37.75	-0.11	-0.10
24/11/2024 19:37:46	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:39:49	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 19:41:50	21.88	25.25	23.61	37.75	-0.00	-0.00
24/11/2024 19:43:50	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:45:51	21.88	25.25	23.57	37.75	-0.00	-0.00
24/11/2024 19:47:51	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:49:51	21.88	25.25	23.66	37.75	-0.00	-0.10
24/11/2024 19:51:53	21.88	25.25	23.71	37.75	-0.00	-0.10
24/11/2024 19:53:54	21.88	25.25	23.57	37.75	-0.00	-0.10
24/11/2024 19:55:54	21.88	25.25	23.61	37.75	-0.11	-0.10
24/11/2024 19:57:54	21.88	25.25	23.61	37.00	-0.00	-0.00
24/11/2024 19:59:54	22.90	25.25	23.61	38.00	-0.00	-0.10
24/11/2024 20:01:54	21.88	25.25	23.57	38.00	-0.00	-0.00
24/11/2024 20:03:57	21.88	25.25	23.66	38.00	-0.00	-0.00
24/11/2024 20:05:58	22.90	25.80	23.61	38.00	-0.00	-0.00
24/11/2024 20:07:58	21.88	25.25	23.61	38.00	-0.11	-0.00
24/11/2024 20:09:58	21.88	25.25	23.57	38.00	-0.00	-0.10
24/11/2024 20:11:59	21.88	25.25	23.52	38.00	-0.00	-0.00
24/11/2024 20:13:59	22.90	25.80	23.57	38.00	-0.00	-0.10
24/11/2024 20:16:00	21.88	25.25	23.66	38.00	-0.00	-0.00
24/11/2024 20:18:01	21.88	25.25	23.57	38.00	-0.00	-0.00
24/11/2024 20:20:01	21.88	25.25	23.57	38.00	-0.00	-0.10
24/11/2024 20:22:01	21.88	25.25	23.61	38.00	-0.00	-0.00
24/11/2024 20:24:02	21.88	25.25	23.61	38.00	-0.00	-0.10
24/11/2024 20:26:04	21.88	25.80	23.71	38.00	-0.00	-0.10
24/11/2024 20:28:05	21.88	25.25	23.71	38.00	-0.11	-0.00
24/11/2024 20:30:06	21.88	25.25	23.61	38.00	-0.00	-0.00
24/11/2024 20:32:06	21.88	25.25	23.61	38.00	-0.00	-0.10
24/11/2024 20:34:06	21.88	25.25	23.61	38.00	-0.00	-0.00
24/11/2024 20:36:06	21.88	25.80	23.61	38.00	-0.00	-0.00
24/11/2024 20:38:07	21.88	25.80	23.66	38.00	-0.00	-0.00
24/11/2024 20:40:09	21.88	25.25	23.66	38.00	-0.00	-0.00
24/11/2024 20:42:11	21.88	25.80	23.61	38.00	-0.00	-0.10
24/11/2024 20:44:11	21.88	25.25	23.57	38.00	-0.00	-0.10
24/11/2024 20:46:11	21.88	25.80	23.66	38.00	-0.00	-0.00
24/11/2024 20:48:11	21.88	25.80	23.57	38.00	-0.00	-0.10
24/11/2024 20:50:14	22.90	25.80	23.71	38.00	-0.00	-0.10
24/11/2024 20:52:16	21.88	25.80	23.71	38.00	-0.00	-0.10
24/11/2024 20:54:17	21.88	25.25	23.52	38.00	-0.11	-0.00
24/11/2024 20:56:17	21.88	25.25	23.66	38.00	-0.00	-0.10
24/11/2024 20:58:17	21.88	25.80	23.61	38.00	-0.00	-0.10
24/11/2024 21:00:17	21.88	25.25	23.57	38.00	-0.00	-0.10
24/11/2024 21:02:18	21.88	25.80	23.61	38.00	-0.00	-0.00
24/11/2024 21:04:20	21.88	25.80	23.66	38.00	-0.00	-0.10
24/11/2024 21:06:22	21.88	25.80	23.61	38.00	-0.00	-0.10
24/11/2024 21:08:22	21.88	25.80	23.61	38.00	-0.00	-0.00
24/11/2024 21:10:22	21.88	25.80	23.61	38.00	-0.00	-0.00
24/11/2024 21:12:22	21.88	25.80	23.61	38.00	-0.00	-0.00
24/11/2024 21:14:25	21.88	25.80	23.66	38.00	-0.00	-0.00
24/11/2024 21:16:27	21.88	25.80	23.71	38.00	-0.00	-0.00
24/11/2024 21:18:28	21.88	25.80	23.57	38.00	-0.00	-0.00
24/11/2024 21:20:28	21.88	26.34	23.61	38.00	-0.00	-0.00
24/11/2024 21:22:28	21.88	25.80	23.61	38.00	-0.11	-0.00
24/11/2024 21:24:28	21.88	26.34	23.66	38.00	-0.00	-0.10
24/11/2024 21:26:29	21.88	26.34	23.66	38.00	-0.00	-0.10
24/11/2024 21:28:31	21.88	26.34	23.71	38.00	-0.00	-0.10
24/11/2024 21:30:32	21.88	26.34	23.61	38.00	-0.00	-0.10
24/11/2024 21:32:32	21.88	26.34	23.61	38.00	-0.00	-0.00
24/11/2024 21:34:33	21.88	26.34	23.61	38.00	-0.00	-0.00
24/11/2024 21:36:33	21.88	26.34	23.61	38.00	-0.11	-0.00
24/11/2024 21:38:33	21.88	26.34	23.66	38.00	-0.00	-0.10
24/11/2024 21:40:35	21.88	26.34	23.66	38.00	-0.11	-0.10
24/11/2024 21:42:36	21.88	26.34	23.61	38.00	-0.00	-0.00
24/11/2024 21:44:36	21.88	26.34	23.57	38.00	-0.00	-0.00
24/11/2024 21:46:36	21.88	26.34	23.57	38.00	-0.00	-0.00
24/11/2024 21:48:36	21.88	26.89	23.57	38.00	-0.00	-0.10
24/11/2024 21:50:37	21.88	26.89	23.57	38.00	-0.11	-0.10
24/11/2024 21:52:47	21.88	26.89	23.71	38.00	-0.00	-0.00
24/11/2024 21:54:47	21.88	26.89	23.38	38.00	-0.00	-0.10
24/11/2024 21:56:47	21.88	26.34	23.61	38.00	-0.00	-0.10
24/11/2024 21:58:47	21.88	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 22:00:47	20.86	26.34	23.61	38.00	-0.00	-0.10
24/11/2024 22:02:50	21.88	26.89	23.29	38.00	-0.00	-0.10
24/11/2024 22:04:51	20.86	26.89	23.66	38.00	-0.11	-0.00
24/11/2024 22:06:51	20.86	26.89	23.61	38.00	-0.11	-0.10
24/11/2024 22:08:51	20.86	26.34	23.57	38.00	-0.00	-0.00
24/11/2024 22:10:52	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 22:12:52	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 22:14:54	20.86	25.80	23.75	38.00	-0.00	-0.00
24/11/2024 22:16:55	20.86	26.89	23.52	38.00	-0.00	-0.10
24/11/2024 22:18:55	20.86	26.89	23.48	38.00	-0.11	-0.10
24/11/2024 22:20:55	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 22:22:55	20.86	26.89	23.61	38.00	-0.00	-0.00
24/11/2024 22:24:55	20.86	26.89	23.61	38.00	-0.00	-0.00
24/11/2024 22:26:58	20.86	26.89	23.66	38.00	-0.00	-0.00
24/11/2024 22:29:00	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 22:31:00	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 22:33:00	20.86	26.89	23.61	38.00	-0.00	-0.00
24/11/2024 22:35:00	20.86	26.89	22.15	38.00	-0.00	-0.00
24/11/2024 22:37:00	20.86	26.89	23.57	38.00	-0.00	-0.10
24/11/2024 22:39:03	20.86	26.89	23.71	38.00	-0.11	-0.00
24/11/2024 22:41:03	20.86	26.89	23.61	38.00	-0.11	-0.00
24/11/2024 22:43:03	20.86	26.89	23.57	38.00	-0.00	-0.00
24/11/2024 22:45:03	20.86	26.89	22.19	38.00	-0.11	-0.10
24/11/2024 22:47:03	20.86	26.89	23.61	38.00	-0.00	-0.00
24/11/2024 22:49:06	20.86	26.89	23.71	38.00	-0.00	-0.00
24/11/2024 22:51:06	19.84	27.43	23.75	38.00	-0.00	-0.10
24/11/2024 22:53:07	20.86	26.89	23.61	38.00	-0.11	-0.10
24/11/2024 22:55:07	20.86	26.89	23.66	38.00	-0.00	-0.00
24/11/2024 22:57:07	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 22:59:08	20.86	26.89	22.24	38.00	-0.00	-0.10
24/11/2024 23:01:08	19.84	26.89	23.71	38.00	-0.11	-0.00
24/11/2024 23:03:11	20.86	26.89	23.71	38.00	-0.00	-0.10
24/11/2024 23:05:11	20.86	26.89	23.66	38.00	-0.00	-0.00
24/11/2024 23:07:11	20.86	26.89	23.61	38.00	-0.00	-0.00
24/11/2024 23:09:11	20.86	26.89	22.15	38.00	-0.00	-0.10
24/11/2024 23:11:11	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 23:13:12	20.86	26.89	23.66	38.00	-0.00	-0.00
24/11/2024 23:15:15	20.86	26.34	23.66	38.00	-0.00	-0.10
24/11/2024 23:17:16	20.86	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 23:19:16	19.84	26.89	23.57	38.00	-0.11	-0.10
24/11/2024 23:21:16	20.86	26.34	23.61	38.00	-0.00	-0.10
24/11/2024 23:23:16	20.86	26.89	22.47	38.00	-0.00	-0.10
24/11/2024 23:25:17	20.86	26.89	22.97	38.00	-0.00	-0.10
24/11/2024 23:27:19	20.86	26.89	23.66	38.00	-0.11	-0.00
24/11/2024 23:29:21	19.84	26.89	23.61	38.00	-0.00	-0.10
24/11/2024 23:31:21	20.86	26.89	23.57	38.00	-0.11	-0.00
24/11/2024 23:33:21	20.86	26.89	23.61	38.00	-0.00	-0.00
24/11/2024 23:35:21	20.86	26.89	23.61	38.00	-0.00	-0.00
24/11/2024 23:37:21	20.86	26.89	23.66	38.00	-0.00	-0.00
24/11/2024 23:39:23	20.86	26.89	22.28	38.00	-0.00	-0.10
24/11/2024 23:41:25	20.86	26.89	23.52	38.00	-0.00	-0.00
24/11/2024 23:43:25	20.86	26.89	23.61	38.00	-0.11	-0.21
24/11/2024 23:45:25	20.86	26.89	23.57	38.00	-0.00	-0.10
24/11/2024 23:47:25	19.84	27.43	23.43	38.00	-0.00	-0.21
24/11/2024 23:49:28	20.86	26.89	23.66	38.00	-0.11	-0.10
24/11/2024 23:51:30	20.86	26.89	23.71	38.00	-0.00	-0.00
24/11/2024 23:53:31	20.86	26.89	23.61	38.00	-0.11	-0.00
24/11/2024 23:55:32	20.86	26.89	23.66	38.00	-0.00	-0.10
24/11/2024 23:57:32	20.86	26.89	22.83	38.00	-0.00	-0.00
24/11/2024 23:59:32	20.86	26.89	23.66	38.00	-0.00	-0.00
25/11/2024 00:01:32	20.86	26.89	23.66	38.50	-0.00	-0.21
25/11/2024 00:03:34	20.86	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 00:05:35	20.86	26.89	23.57	37.50	-0.00	-0.10
25/11/2024 00:07:35	20.86	26.34	23.61	37.50	-0.00	-0.21
25/11/2024 00:09:35	19.84	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 00:11:35	19.84	26.89	23.52	37.50	-0.00	-0.10
25/11/2024 00:13:37	20.86	26.34	23.71	37.50	-0.11	-0.00
25/11/2024 00:15:49	20.86	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 00:17:49	19.84	26.89	23.57	37.50	-0.11	-0.00
25/11/2024 00:19:50	20.86	27.43	22.15	37.50	-0.00	-0.10
25/11/2024 00:21:50	19.84	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 00:23:50	19.84	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 00:25:53	19.84	27.43	22.70	37.50	-0.00	-0.10
25/11/2024 00:27:54	19.84	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 00:29:54	18.82	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 00:31:55	19.84	26.89	23.57	37.50	-0.00	-0.10
25/11/2024 00:33:55	19.84	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 00:35:55	19.84	26.34	23.61	37.50	-0.00	-0.00
25/11/2024 00:37:57	19.84	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 00:39:57	19.84	26.89	22.74	37.50	-0.00	-0.00
25/11/2024 00:41:57	19.84	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 00:43:57	19.84	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 00:45:58	19.84	26.89	23.57	37.50	-0.11	-0.10
25/11/2024 00:47:58	19.84	26.89	22.79	37.50	-0.11	-0.10
25/11/2024 00:49:58	20.86	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 00:51:58	19.84	26.34	23.61	37.50	-0.00	-0.10
25/11/2024 00:53:58	19.84	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 00:55:58	19.84	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 00:57:58	19.84	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 00:59:58	19.84	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 01:02:00	19.84	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 01:04:01	19.84	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 01:06:01	19.84	26.89	22.88	37.50	-0.11	-0.21
25/11/2024 01:08:01	19.84	27.43	22.42	37.50	-0.00	-0.10
25/11/2024 01:10:01	19.84	27.43	22.24	37.50	-0.11	-0.10
25/11/2024 01:12:01	19.84	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 01:14:03	19.84	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 01:16:03	19.84	26.34	23.61	37.50	-0.00	-0.10
25/11/2024 01:18:04	19.84	26.89	23.57	37.50	-0.00	-0.00
25/11/2024 01:20:04	19.84	26.34	23.48	37.50	-0.00	-0.00
25/11/2024 01:22:04	19.84	26.89	23.43	37.50	-0.00	-0.10
25/11/2024 01:24:08	19.84	26.89	22.42	37.50	-0.00	-0.21
25/11/2024 01:26:10	19.84	26.89	23.75	37.50	-0.00	-0.10
25/11/2024 01:28:11	19.84	26.34	23.57	37.50	-0.00	-0.10
25/11/2024 01:30:12	19.84	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 01:32:12	18.82	26.89	23.57	37.50	-0.11	-0.00
25/11/2024 01:34:12	19.84	26.89	22.33	37.50	-0.00	-0.00
25/11/2024 01:36:15	18.82	27.43	22.65	37.50	-0.11	-0.10
25/11/2024 01:38:17	19.84	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 01:40:17	19.84	26.34	23.66	37.50	-0.00	-0.10
25/11/2024 01:42:17	19.84	26.89	23.57	37.50	-0.00	-0.00
25/11/2024 01:44:17	19.84	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 01:46:18	19.84	26.89	22.51	37.50	-0.00	-0.00
25/11/2024 01:48:18	19.84	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 01:50:21	19.84	27.43	23.75	37.50	-0.00	-0.10
25/11/2024 01:52:22	19.84	26.89	22.51	37.50	-0.00	-0.10
25/11/2024 01:54:22	19.84	27.43	22.65	37.50	-0.00	-0.10
25/11/2024 01:56:22	19.84	27.43	22.19	37.50	-0.11	-0.00
25/11/2024 01:58:23	19.84	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 02:00:23	18.82	27.43	23.71	37.50	-0.11	-0.10
25/11/2024 02:02:26	19.84	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 02:04:26	19.84	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 02:06:26	19.84	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 02:08:26	19.84	26.89	23.57	37.50	-0.00	-0.10
25/11/2024 02:10:26	18.82	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 02:12:27	19.84	26.89	23.71	37.50	-0.00	-0.00
25/11/2024 02:14:29	18.82	27.43	23.71	37.50	-0.11	-0.10
25/11/2024 02:16:31	19.84	26.34	23.61	37.50	-0.00	-0.00
25/11/2024 02:18:31	19.84	27.43	22.24	37.50	-0.00	-0.10
25/11/2024 02:20:31	19.84	26.89	23.48	37.50	-0.00	-0.10
25/11/2024 02:22:31	19.84	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 02:24:31	19.84	26.89	23.38	37.50	-0.00	-0.10
25/11/2024 02:26:33	19.84	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 02:28:33	19.84	26.89	23.71	37.50	-0.11	-0.10
25/11/2024 02:30:33	18.82	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 02:32:34	18.82	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 02:34:34	18.82	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 02:36:35	18.82	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 02:38:51	19.84	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 02:40:51	19.84	26.89	23.57	37.50	-0.00	-0.10
25/11/2024 02:42:51	19.84	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 02:44:51	19.84	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 02:46:52	19.84	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 02:48:55	19.84	27.43	23.48	37.50	-0.00	-0.10
25/11/2024 02:50:56	18.82	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 02:52:56	18.82	27.97	23.25	37.50	-0.00	-0.00
25/11/2024 02:54:56	18.82	27.43	23.34	37.50	-0.00	-0.10
25/11/2024 02:56:56	18.82	27.43	22.33	37.50	-0.00	-0.10
25/11/2024 02:58:57	18.82	26.89	23.25	37.50	-0.00	-0.10
25/11/2024 03:00:59	18.82	27.97	23.71	37.50	-0.00	-0.00
25/11/2024 03:02:59	18.82	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 03:04:59	18.82	26.89	22.88	37.50	-0.11	-0.21
25/11/2024 03:06:59	18.82	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 03:08:59	18.82	27.97	23.61	37.50	-0.11	-0.10
25/11/2024 03:10:59	18.82	26.89	23.57	37.50	-0.00	-0.00
25/11/2024 03:13:02	18.82	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 03:15:04	18.82	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 03:17:04	18.82	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 03:19:04	18.82	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 03:21:04	18.82	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 03:23:04	18.82	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 03:25:07	18.82	27.43	23.71	37.50	-0.00	-0.00
25/11/2024 03:27:07	18.82	27.97	23.61	37.50	-0.00	-0.00
25/11/2024 03:29:07	18.82	27.97	22.60	37.50	-0.11	-0.10
25/11/2024 03:31:07	18.82	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 03:33:07	18.82	27.43	23.61	37.50	-0.00	-0.21
25/11/2024 03:35:10	18.82	27.97	23.66	37.50	-0.00	-0.10
25/11/2024 03:37:10	18.82	27.97	23.66	37.50	-0.00	-0.10
25/11/2024 03:39:11	18.82	27.43	23.48	37.50	-0.00	-0.10
25/11/2024 03:41:11	18.82	26.89	22.19	37.50	-0.00	-0.10
25/11/2024 03:43:12	18.82	27.43	22.37	37.50	-0.11	-0.10
25/11/2024 03:45:12	18.82	27.97	23.66	37.50	-0.11	-0.10
25/11/2024 03:47:12	18.82	27.97	23.71	37.50	-0.00	-0.00
25/11/2024 03:49:14	18.82	27.97	23.66	37.50	-0.00	-0.10
25/11/2024 03:51:14	18.82	27.43	23.52	37.50	-0.11	-0.10
25/11/2024 03:53:14	18.82	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 03:55:15	18.82	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 03:57:15	18.82	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 03:59:16	18.82	27.97	23.71	37.50	-0.00	-0.00
25/11/2024 04:01:18	18.82	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 04:03:19	18.82	27.97	22.56	37.50	-0.00	-0.10
25/11/2024 04:05:19	18.82	26.89	23.57	37.50	-0.00	-0.21
25/11/2024 04:07:19	17.80	27.97	23.61	37.50	-0.11	-0.10
25/11/2024 04:09:19	18.82	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 04:11:20	18.82	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 04:13:23	18.82	27.97	22.28	37.50	-0.00	-0.00
25/11/2024 04:15:24	18.82	27.43	22.24	37.50	-0.00	-0.10
25/11/2024 04:17:24	18.82	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 04:19:24	18.82	27.97	23.57	37.50	-0.00	-0.00
25/11/2024 04:21:24	17.80	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 04:23:27	18.82	26.89	23.71	37.50	-0.00	-0.21
25/11/2024 04:25:29	18.82	27.43	23.71	37.50	-0.00	-0.00
25/11/2024 04:27:29	18.82	27.43	22.42	37.50	-0.00	-0.21
25/11/2024 04:29:29	18.82	26.89	22.28	37.50	-0.11	-0.10
25/11/2024 04:31:30	17.80	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 04:33:30	18.82	27.43	23.52	37.50	-0.00	-0.10
25/11/2024 04:35:30	18.82	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 04:37:32	18.82	26.89	23.57	37.50	-0.00	-0.10
25/11/2024 04:39:33	17.80	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 04:41:33	18.82	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 04:43:33	17.80	27.43	22.47	37.50	-0.11	-0.00
25/11/2024 04:45:34	17.80	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 04:47:36	18.82	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 04:49:39	18.82	27.43	22.56	37.50	-0.00	-0.10
25/11/2024 04:51:40	17.80	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 04:53:40	18.82	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 04:55:40	18.82	27.43	23.57	37.50	-0.11	-0.10
25/11/2024 04:57:40	18.82	27.97	22.51	37.50	-0.00	-0.00
25/11/2024 04:59:41	18.82	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 05:01:51	18.82	27.43	23.71	37.50	-0.11	-0.10
25/11/2024 05:03:51	17.80	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 05:05:51	18.82	27.43	22.51	37.50	-0.00	-0.21
25/11/2024 05:07:52	18.82	27.97	23.66	37.50	-0.00	-0.10
25/11/2024 05:09:52	18.82	27.97	23.57	37.50	-0.00	-0.10
25/11/2024 05:11:54	18.82	27.97	23.66	37.50	-0.11	-0.00
25/11/2024 05:13:56	18.82	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 05:15:56	17.80	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 05:17:56	18.82	27.43	22.28	37.50	-0.00	-0.21
25/11/2024 05:19:56	18.82	27.43	22.28	37.50	-0.00	-0.10
25/11/2024 05:21:56	18.82	27.43	22.24	37.50	-0.00	-0.10
25/11/2024 05:23:58	18.82	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 05:25:59	18.82	26.89	23.61	37.50	-0.11	-0.21
25/11/2024 05:27:59	17.80	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 05:29:59	18.82	27.43	22.83	37.50	-0.00	-0.00
25/11/2024 05:31:59	17.80	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 05:33:59	17.80	27.43	23.38	37.50	-0.00	-0.10
25/11/2024 05:36:02	17.80	27.43	23.38	37.50	-0.11	-0.10
25/11/2024 05:38:03	18.82	26.89	22.19	37.50	-0.11	-0.21
25/11/2024 05:40:03	17.80	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 05:42:03	18.82	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 05:44:03	18.82	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 05:46:03	18.82	27.43	23.52	37.50	-0.11	-0.00
25/11/2024 05:48:06	18.82	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 05:50:07	17.80	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 05:52:07	18.82	27.43	23.57	37.50	-0.00	-0.10
25/11/2024 05:54:07	18.82	26.89	23.52	37.50	-0.11	-0.21
25/11/2024 05:56:08	17.80	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 05:58:09	17.80	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 06:00:09	17.80	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 06:02:10	17.80	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 06:04:10	18.82	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 06:06:10	18.82	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 06:08:10	18.82	27.43	22.15	37.50	-0.00	-0.10
25/11/2024 06:10:11	18.82	26.89	23.75	37.50	-0.00	-0.10
25/11/2024 06:12:13	17.80	26.89	22.42	37.50	-0.00	-0.10
25/11/2024 06:14:14	18.82	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 06:16:14	17.80	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 06:18:14	18.82	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 06:20:15	18.82	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 06:22:17	18.82	26.89	23.75	37.50	-0.00	-0.10
25/11/2024 06:24:20	18.82	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 06:26:21	18.82	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 06:28:21	18.82	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 06:30:21	18.82	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 06:32:22	18.82	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 06:34:22	18.82	26.89	22.33	37.50	-0.11	-0.10
25/11/2024 06:36:24	18.82	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 06:38:26	18.82	26.89	23.57	37.50	-0.00	-0.00
25/11/2024 06:40:26	18.82	26.89	22.24	37.50	-0.11	-0.00
25/11/2024 06:42:26	18.82	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 06:44:26	17.80	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 06:46:29	18.82	26.89	23.25	37.50	-0.00	-0.10
25/11/2024 06:48:32	18.82	26.89	23.71	37.50	-0.11	-0.10
25/11/2024 06:50:33	18.82	26.89	23.57	37.50	-0.00	-0.10
25/11/2024 06:52:33	17.80	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 06:54:33	18.82	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 06:56:33	18.82	26.34	23.66	37.50	-0.00	-0.10
25/11/2024 06:58:34	17.80	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 07:00:36	18.82	26.89	22.74	37.50	-0.11	-0.10
25/11/2024 07:02:38	17.80	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 07:04:38	18.82	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 07:06:38	18.82	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 07:08:38	17.80	26.89	23.57	37.50	-0.11	-0.10
25/11/2024 07:10:38	18.82	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 07:12:39	17.80	26.89	23.71	37.50	-0.11	-0.00
25/11/2024 07:14:40	18.82	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 07:16:40	18.82	26.34	22.28	37.50	-0.11	-0.10
25/11/2024 07:18:40	17.80	26.89	23.52	37.50	-0.11	-0.21
25/11/2024 07:20:41	17.80	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 07:22:41	18.82	26.89	22.37	37.50	-0.00	-0.00
25/11/2024 07:24:52	17.80	26.89	23.75	37.50	-0.11	-0.00
25/11/2024 07:26:52	18.82	26.89	23.48	37.50	-0.11	-0.10
25/11/2024 07:28:52	17.80	26.89	22.42	37.50	-0.11	-0.10
25/11/2024 07:30:52	17.80	26.89	22.70	37.50	-0.11	-0.00
25/11/2024 07:32:52	17.80	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 07:34:55	17.80	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 07:36:56	17.80	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 07:38:56	17.80	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 07:40:56	17.80	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 07:42:57	17.80	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 07:44:57	17.80	27.43	22.47	37.50	-0.00	-0.00
25/11/2024 07:46:59	17.80	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 07:48:59	17.80	27.43	23.66	37.50	-0.11	-0.21
25/11/2024 07:51:00	17.80	27.43	23.43	37.50	-0.00	-0.10
25/11/2024 07:53:00	17.80	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 07:55:00	17.80	27.43	23.57	37.50	-0.00	-0.10
25/11/2024 07:57:00	17.80	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 07:59:03	17.80	27.43	23.71	37.50	-0.00	-0.00
25/11/2024 08:01:04	17.80	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 08:03:04	17.80	26.89	23.11	37.50	-0.11	-0.21
25/11/2024 08:05:05	16.78	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 08:07:05	17.80	27.43	23.61	37.50	-0.21	-0.10
25/11/2024 08:09:05	17.80	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 08:11:07	17.80	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 08:13:07	17.80	26.89	23.57	37.50	-0.00	-0.00
25/11/2024 08:15:07	17.80	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 08:17:08	17.80	27.43	23.52	37.50	-0.00	-0.10
25/11/2024 08:19:08	17.80	27.43	23.57	37.50	-0.00	-0.00
25/11/2024 08:21:11	17.80	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 08:23:11	17.80	27.43	22.42	37.50	-0.11	-0.10
25/11/2024 08:25:12	16.78	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 08:27:12	17.80	27.43	23.57	37.50	-0.11	-0.10
25/11/2024 08:29:13	16.78	27.43	23.66	37.50	-0.21	-0.10
25/11/2024 08:31:13	17.80	27.43	23.11	37.50	-0.00	-0.10
25/11/2024 08:33:13	17.80	27.97	23.57	37.50	-0.00	-0.00
25/11/2024 08:35:15	15.76	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 08:37:15	17.80	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 08:39:15	17.80	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 08:41:16	16.78	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 08:43:16	16.78	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 08:45:17	16.78	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 08:47:20	16.78	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 08:49:20	16.78	27.43	22.10	37.50	-0.00	-0.10
25/11/2024 08:51:21	16.78	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 08:53:21	17.80	26.89	23.48	37.50	-0.11	-0.21
25/11/2024 08:55:21	16.78	27.43	22.51	37.50	-0.11	-0.21
25/11/2024 08:57:22	16.78	27.43	23.38	37.50	-0.00	-0.00
25/11/2024 08:59:24	16.78	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 09:01:24	16.78	27.43	22.93	37.50	-0.11	-0.10
25/11/2024 09:03:24	16.78	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 09:05:25	16.78	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 09:07:25	16.78	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 09:09:26	16.78	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 09:11:29	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 09:13:29	15.76	27.43	23.66	37.50	-0.11	-0.00
25/11/2024 09:15:29	16.78	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 09:17:29	17.80	27.43	23.61	37.50	-0.11	-0.00
25/11/2024 09:19:29	16.78	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 09:21:30	16.78	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 09:23:32	16.78	26.89	23.75	37.50	-0.11	-0.00
25/11/2024 09:25:33	16.78	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 09:27:34	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 09:29:34	16.78	26.89	22.24	37.50	-0.11	-0.21
25/11/2024 09:31:34	16.78	27.43	22.88	37.50	-0.00	-0.10
25/11/2024 09:33:34	16.78	27.43	23.66	37.50	-0.00	-0.21
25/11/2024 09:35:36	16.78	27.43	23.61	37.50	-0.11	-0.21
25/11/2024 09:37:37	16.78	26.34	23.61	37.50	-0.00	-0.10
25/11/2024 09:39:37	16.78	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 09:41:37	16.78	27.43	22.74	37.50	-0.11	-0.00
25/11/2024 09:43:37	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 09:45:38	16.78	26.89	23.75	37.50	-0.11	-0.10
25/11/2024 09:47:54	16.78	26.89	23.66	37.50	-0.11	-0.21
25/11/2024 09:49:54	16.78	26.89	22.19	37.50	-0.11	-0.10
25/11/2024 09:51:54	16.78	26.34	23.66	37.50	-0.00	-0.10
25/11/2024 09:53:54	16.78	27.43	23.57	37.50	-0.00	-0.00
25/11/2024 09:55:55	16.78	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 09:57:57	16.78	26.89	22.24	37.50	-0.11	-0.00
25/11/2024 09:59:59	16.78	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 10:01:59	15.76	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 10:03:59	16.78	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 10:05:59	15.76	26.89	23.57	37.50	-0.11	-0.10
25/11/2024 10:07:59	16.78	27.43	23.29	37.50	-0.11	-0.00
25/11/2024 10:10:01	16.78	26.89	23.66	37.50	-0.11	-0.21
25/11/2024 10:12:02	16.78	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 10:14:02	16.78	26.89	22.24	37.50	-0.11	-0.00
25/11/2024 10:16:03	16.78	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 10:18:03	15.76	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 10:20:03	16.78	26.89	23.52	37.50	-0.11	-0.21
25/11/2024 10:22:06	16.78	27.43	23.25	37.50	-0.11	-0.10
25/11/2024 10:24:07	16.78	26.89	22.19	37.50	-0.00	-0.10
25/11/2024 10:26:07	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 10:28:07	16.78	26.89	22.97	37.50	-0.11	-0.10
25/11/2024 10:30:08	16.78	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 10:32:08	16.78	26.89	22.15	37.50	-0.11	-0.10
25/11/2024 10:34:09	16.78	27.43	22.37	37.50	-0.11	-0.10
25/11/2024 10:36:10	16.78	26.89	23.57	37.50	-0.00	-0.10
25/11/2024 10:38:10	16.78	26.89	22.19	37.50	-0.00	-0.00
25/11/2024 10:40:10	16.78	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 10:42:10	16.78	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 10:44:13	16.78	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 10:46:13	16.78	27.43	23.71	37.50	-0.11	-0.10
25/11/2024 10:48:14	16.78	27.43	22.33	37.50	-0.11	-0.10
25/11/2024 10:50:14	16.78	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 10:52:14	15.76	27.43	23.57	37.50	-0.11	-0.10
25/11/2024 10:54:14	15.76	26.89	23.57	37.50	-0.00	-0.21
25/11/2024 10:56:15	15.76	26.89	23.43	37.50	-0.11	-0.00
25/11/2024 10:58:17	15.76	26.89	23.75	37.50	-0.11	-0.21
25/11/2024 11:00:18	16.78	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 11:02:18	16.78	26.34	23.61	37.50	-0.11	-0.10
25/11/2024 11:04:18	16.78	26.34	23.61	37.50	-0.00	-0.10
25/11/2024 11:06:19	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 11:08:21	16.78	26.89	23.71	37.50	-0.11	-0.10
25/11/2024 11:10:23	16.78	26.34	22.33	37.50	-0.00	-0.10
25/11/2024 11:12:24	16.78	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 11:14:24	16.78	26.89	22.51	37.50	-0.00	-0.10
25/11/2024 11:16:24	15.76	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 11:18:24	16.78	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 11:20:24	16.78	26.89	23.57	37.50	-0.11	-0.10
25/11/2024 11:22:27	15.76	26.89	23.02	37.50	-0.11	-0.10
25/11/2024 11:24:28	15.76	26.34	22.28	37.50	-0.00	-0.21
25/11/2024 11:26:28	15.76	26.34	23.48	37.50	-0.00	-0.00
25/11/2024 11:28:28	15.76	26.34	22.37	37.50	-0.00	-0.00
25/11/2024 11:30:28	15.76	26.89	23.29	37.50	-0.11	-0.10
25/11/2024 11:32:31	15.76	26.89	23.25	37.50	-0.00	-0.10
25/11/2024 11:34:33	16.78	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 11:36:34	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 11:38:34	16.78	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 11:40:34	16.78	26.89	23.38	37.50	-0.11	-0.10
25/11/2024 11:42:35	16.78	26.89	22.56	37.50	-0.00	-0.10
25/11/2024 11:44:35	15.76	26.89	23.48	37.50	-0.11	-0.10
25/11/2024 11:46:37	15.76	26.89	22.24	37.50	-0.11	-0.00
25/11/2024 11:48:38	16.78	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 11:50:38	15.76	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 11:52:39	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 11:54:39	16.78	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 11:56:42	16.78	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 11:58:58	14.74	26.89	23.71	37.50	-0.21	-0.10
25/11/2024 12:00:58	15.76	26.89	22.24	37.50	-0.11	-0.00
25/11/2024 12:02:58	16.78	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 12:04:59	15.76	26.89	22.88	37.50	-0.11	-0.10
25/11/2024 12:06:59	15.76	26.89	23.61	37.50	-0.11	-0.00
25/11/2024 12:08:59	16.78	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 12:11:00	14.74	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 12:13:00	16.78	26.89	22.37	37.50	-0.00	-0.10
25/11/2024 12:15:00	15.76	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 12:17:00	15.76	25.80	23.57	37.50	-0.11	-0.10
25/11/2024 12:19:00	14.74	26.89	23.61	37.50	-0.21	-0.10
25/11/2024 12:21:03	16.78	25.80	23.66	37.50	-0.11	-0.21
25/11/2024 12:23:03	16.78	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 12:25:03	16.78	26.34	23.66	37.50	-0.00	-0.10
25/11/2024 12:27:03	16.78	26.34	22.79	37.50	-0.11	-0.10
25/11/2024 12:29:03	16.78	26.34	22.33	37.50	-0.00	-0.00
25/11/2024 12:31:03	16.78	26.34	22.28	37.50	-0.11	-0.10
25/11/2024 12:33:03	16.78	26.34	23.52	37.50	-0.11	-0.00
25/11/2024 12:35:04	16.78	26.34	23.61	37.50	-0.11	-0.10
25/11/2024 12:37:04	16.78	26.34	23.61	37.50	-0.11	-0.00
25/11/2024 12:39:04	16.78	25.80	23.71	37.50	-0.11	-0.10
25/11/2024 12:41:04	16.78	26.34	23.71	37.50	-0.00	-0.00
25/11/2024 12:43:05	15.76	26.34	23.57	37.50	-0.11	-0.10
25/11/2024 12:45:07	16.78	26.34	23.61	37.50	-0.11	-0.10
25/11/2024 12:47:08	16.78	25.80	23.71	37.50	-0.11	-0.10
25/11/2024 12:49:08	16.78	26.34	22.28	37.50	-0.11	-0.10
25/11/2024 12:51:09	16.78	25.80	23.57	37.50	-0.00	-0.00
25/11/2024 12:53:09	16.78	26.34	22.70	37.50	-0.00	-0.10
25/11/2024 12:55:09	16.78	25.80	23.61	37.50	-0.00	-0.00
25/11/2024 12:57:11	16.78	25.25	23.71	37.50	-0.11	-0.10
25/11/2024 12:59:12	16.78	25.80	23.57	37.50	-0.11	-0.00
25/11/2024 13:01:12	16.78	25.25	23.61	37.50	-0.11	-0.00
25/11/2024 13:03:12	16.78	25.25	23.57	37.50	-0.21	-0.10
25/11/2024 13:05:12	17.80	25.25	23.61	37.50	-0.00	-0.00
25/11/2024 13:07:16	17.80	25.25	22.33	37.50	-0.00	-0.10
25/11/2024 13:09:18	17.80	24.71	23.71	37.50	-0.00	-0.00
25/11/2024 13:11:19	17.80	24.17	22.19	37.50	-0.11	-0.10
25/11/2024 13:13:20	17.80	24.71	22.83	37.50	-0.00	-0.10
25/11/2024 13:15:20	17.80	24.71	22.24	37.50	-0.00	-0.00
25/11/2024 13:17:20	17.80	24.71	22.28	37.50	-0.00	-0.10
25/11/2024 13:19:23	17.80	24.17	23.61	37.50	-0.00	-0.10
25/11/2024 13:21:24	17.80	24.71	23.66	37.50	-0.11	-0.10
25/11/2024 13:23:25	17.80	24.17	23.34	37.50	-0.11	-0.10
25/11/2024 13:25:25	17.80	24.17	23.61	37.50	-0.11	-0.00
25/11/2024 13:27:25	17.80	24.17	23.61	37.50	-0.11	-0.10
25/11/2024 13:29:25	18.82	23.62	22.19	37.50	-0.11	-0.00
25/11/2024 13:30:02	17.80	24.17	23.61	37.50	-0.21	-0.10
25/11/2024 13:31:26	17.80	24.17	23.66	37.50	-0.11	-0.00
25/11/2024 13:33:28	18.82	24.17	23.61	37.50	-0.00	-0.00
25/11/2024 13:35:29	18.82	23.62	23.61	37.50	-0.11	-0.00
25/11/2024 13:37:29	18.82	23.62	23.57	37.50	-0.00	-0.10
25/11/2024 13:39:29	18.82	23.62	22.19	37.50	-0.00	-0.10
25/11/2024 13:41:30	18.82	23.62	22.24	37.50	-0.11	-0.10
25/11/2024 13:43:30	18.82	23.62	23.66	37.50	-0.00	-0.10
25/11/2024 13:45:31	18.82	23.08	23.66	37.50	-0.00	-0.10
25/11/2024 13:47:32	18.82	23.08	23.11	37.50	-0.11	-0.10
25/11/2024 13:49:32	17.80	23.62	23.61	37.50	-0.11	-0.10
25/11/2024 13:51:32	18.82	23.08	23.43	37.50	-0.00	-0.21
25/11/2024 13:53:32	18.82	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 13:55:33	18.82	23.62	22.33	37.50	-0.11	-0.00
25/11/2024 13:57:35	18.82	22.53	23.71	37.50	-0.00	-0.10
25/11/2024 13:59:36	18.82	23.08	23.66	37.50	-0.00	-0.00
25/11/2024 14:01:36	18.82	23.08	22.37	37.50	-0.00	-0.10
25/11/2024 14:03:36	18.82	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 14:05:37	18.82	21.99	23.66	37.50	-0.00	-0.00
25/11/2024 14:07:37	19.84	22.53	23.66	37.50	-0.00	-0.10
25/11/2024 14:09:39	19.84	23.08	22.28	37.50	-0.11	-0.00
25/11/2024 14:11:40	19.84	23.08	23.57	37.50	-0.11	-0.10
25/11/2024 14:13:40	19.84	23.08	23.66	37.50	-0.00	-0.00
25/11/2024 14:15:41	18.82	22.53	23.61	37.50	-0.11	-0.10
25/11/2024 14:17:41	19.84	22.53	23.57	37.50	-0.00	-0.10
25/11/2024 14:19:43	19.84	22.53	23.71	37.50	-0.00	-0.10
25/11/2024 14:21:56	18.82	22.53	23.71	37.50	-0.11	-0.10
25/11/2024 14:23:56	19.84	22.53	23.57	37.50	-0.11	-0.00
25/11/2024 14:25:56	19.84	22.53	23.61	37.50	-0.00	-0.10
25/11/2024 14:27:56	19.84	21.99	23.61	37.50	-0.00	-0.21
25/11/2024 14:29:56	20.86	21.99	23.57	37.50	-0.00	-0.00
25/11/2024 14:31:59	19.84	21.99	23.71	37.50	-0.00	-0.10
25/11/2024 14:34:01	20.86	21.99	23.61	37.50	-0.00	-0.10
25/11/2024 14:36:01	20.86	21.99	23.61	37.50	-0.00	-0.00
25/11/2024 14:38:01	20.86	21.99	23.29	37.50	-0.11	-0.21
25/11/2024 14:40:01	20.86	21.99	23.57	37.50	-0.11	-0.10
25/11/2024 14:42:01	20.86	21.99	23.61	37.50	-0.11	-0.00
25/11/2024 14:44:03	20.86	21.99	23.43	37.50	-0.00	-0.00
25/11/2024 14:46:03	20.86	21.99	23.61	37.50	-0.11	-0.00
25/11/2024 14:48:04	20.86	21.99	23.57	37.50	-0.00	-0.10
25/11/2024 14:50:04	21.88	21.45	23.61	37.50	-0.00	-0.00
25/11/2024 14:52:04	21.88	21.99	23.57	37.50	-0.11	-0.10
25/11/2024 14:54:04	21.88	21.99	23.61	37.50	-0.00	-0.00
25/11/2024 14:56:06	21.88	21.45	23.71	37.50	-0.11	-0.10
25/11/2024 14:58:07	21.88	21.99	23.61	37.50	-0.00	-0.10
25/11/2024 15:00:08	21.88	21.99	23.61	37.50	-0.11	-0.00
25/11/2024 15:02:08	21.88	21.99	23.61	37.50	-0.00	-0.10
25/11/2024 15:04:08	21.88	21.99	23.61	37.50	-0.00	-0.00
25/11/2024 15:06:08	21.88	21.99	23.61	37.50	-0.11	-0.10
25/11/2024 15:08:10	20.86	21.99	23.66	37.50	-0.11	-0.10
25/11/2024 15:10:11	21.88	21.99	23.61	37.50	-0.11	-0.10
25/11/2024 15:12:11	21.88	21.99	23.61	37.50	-0.11	-0.00
25/11/2024 15:14:11	20.86	21.45	23.61	37.50	-0.00	-0.00
25/11/2024 15:16:12	21.88	21.45	23.61	37.50	-0.00	-0.00
25/11/2024 15:18:14	21.88	21.99	23.71	37.50	-0.00	-0.10
25/11/2024 15:20:15	21.88	21.99	23.66	37.50	-0.00	-0.00
25/11/2024 15:22:15	21.88	21.45	23.61	37.50	-0.00	-0.00
25/11/2024 15:24:16	21.88	21.45	23.61	37.50	-0.00	-0.00
25/11/2024 15:26:16	21.88	21.99	23.66	37.50	-0.00	-0.00
25/11/2024 15:28:16	22.90	21.99	23.61	37.50	-0.00	-0.10
25/11/2024 15:30:16	21.88	21.99	23.66	37.50	-0.00	-0.10
25/11/2024 15:32:18	22.90	21.99	23.66	37.50	-0.00	-0.00
25/11/2024 15:34:20	22.90	21.99	23.61	37.50	-0.00	-0.10
25/11/2024 15:36:20	22.90	22.53	23.66	37.50	-0.00	-0.10
25/11/2024 15:38:20	22.90	21.99	23.61	37.50	-0.00	-0.00
25/11/2024 15:40:20	22.90	21.99	23.61	37.50	-0.00	-0.00
25/11/2024 15:42:23	21.88	21.99	23.66	37.50	-0.00	-0.00
25/11/2024 15:44:25	22.90	21.99	23.66	37.50	-0.00	-0.10
25/11/2024 15:46:26	22.90	21.99	23.61	37.50	-0.00	-0.10
25/11/2024 15:48:26	22.90	21.99	23.66	37.50	-0.00	-0.10
25/11/2024 15:50:26	22.90	21.99	23.57	37.50	-0.00	-0.00
25/11/2024 15:52:26	22.90	21.99	23.61	37.50	-0.00	-0.00
25/11/2024 15:54:26	22.90	21.99	23.66	37.50	-0.11	-0.10
25/11/2024 15:56:29	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 15:58:30	22.90	21.99	23.61	37.50	-0.00	-0.10
25/11/2024 16:00:31	22.90	21.99	23.66	37.50	-0.11	-0.10
25/11/2024 16:02:31	22.90	22.53	23.61	37.50	-0.00	-0.10
25/11/2024 16:04:31	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:06:34	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:08:37	22.90	22.53	23.66	37.50	-0.00	-0.00
25/11/2024 16:10:37	22.90	22.53	23.61	37.50	-0.00	-0.10
25/11/2024 16:12:38	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:14:38	22.90	21.99	23.57	37.50	-0.00	-0.00
25/11/2024 16:16:38	22.90	21.99	23.61	37.50	-0.00	-0.00
25/11/2024 16:18:39	22.90	22.53	23.61	37.50	-0.00	-0.10
25/11/2024 16:20:41	22.90	21.99	23.66	37.50	-0.00	-0.00
25/11/2024 16:22:41	22.90	22.53	23.57	37.50	-0.00	-0.10
25/11/2024 16:24:42	22.90	22.53	23.61	37.50	-0.00	-0.10
25/11/2024 16:26:42	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:28:42	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:30:43	22.90	22.53	23.75	37.50	-0.00	-0.00
25/11/2024 16:32:46	22.90	23.08	23.71	37.50	-0.00	-0.00
25/11/2024 16:34:46	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:36:46	22.90	22.53	23.61	37.50	-0.00	-0.10
25/11/2024 16:38:47	22.90	22.53	23.57	37.50	-0.00	-0.10
25/11/2024 16:40:47	22.90	23.08	23.61	37.50	-0.00	-0.00
25/11/2024 16:42:47	22.90	22.53	23.71	37.50	-0.00	-0.00
25/11/2024 16:44:57	22.90	22.53	23.66	37.50	-0.00	-0.00
25/11/2024 16:46:57	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:48:57	22.90	22.53	23.57	37.50	-0.11	-0.00
25/11/2024 16:50:57	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 16:52:57	22.90	23.08	23.57	37.50	-0.11	-0.10
25/11/2024 16:54:57	22.90	23.08	23.66	37.50	-0.00	-0.00
25/11/2024 16:56:57	23.92	23.08	23.66	37.50	-0.00	-0.00
25/11/2024 16:58:57	22.90	22.53	23.61	37.50	-0.00	-0.10
25/11/2024 17:00:58	22.90	23.08	23.61	37.50	-0.00	-0.00
25/11/2024 17:02:58	22.90	22.53	23.57	37.50	-0.00	-0.00
25/11/2024 17:04:58	22.90	22.53	23.61	37.50	-0.00	-0.00
25/11/2024 17:06:59	23.92	22.53	23.71	37.50	-0.00	-0.10
25/11/2024 17:08:59	23.92	23.08	23.66	37.50	-0.00	-0.10
25/11/2024 17:11:00	23.92	23.08	23.66	37.50	-0.00	-0.10
25/11/2024 17:13:00	22.90	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 17:15:00	23.92	23.08	23.61	37.50	-0.00	-0.00
25/11/2024 17:17:00	23.92	23.08	23.61	37.50	-0.00	-0.00
25/11/2024 17:19:00	23.92	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 17:21:01	23.92	22.53	23.52	37.50	-0.00	-0.10
25/11/2024 17:23:01	23.92	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 17:25:01	23.92	22.53	23.57	37.50	-0.00	-0.00
25/11/2024 17:27:01	23.92	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 17:29:01	23.92	23.08	23.57	37.50	-0.00	-0.00
25/11/2024 17:31:02	23.92	22.53	23.66	37.50	-0.00	-0.00
25/11/2024 17:33:03	23.92	23.08	23.57	37.50	-0.00	-0.00
25/11/2024 17:35:03	23.92	23.62	23.61	37.50	-0.00	-0.00
25/11/2024 17:37:03	23.92	23.62	23.61	37.50	-0.00	-0.10
25/11/2024 17:39:03	23.92	23.62	23.66	37.50	-0.00	-0.00
25/11/2024 17:41:03	23.92	23.08	23.57	37.50	-0.00	-0.10
25/11/2024 17:43:05	23.92	23.08	23.71	37.50	-0.00	-0.00
25/11/2024 17:45:05	23.92	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 17:47:06	23.92	23.08	23.66	37.50	-0.00	-0.10
25/11/2024 17:49:06	23.92	23.08	23.57	37.50	-0.00	-0.00
25/11/2024 17:51:06	23.92	23.08	23.61	37.50	-0.00	-0.00
25/11/2024 17:53:06	23.92	23.62	23.61	37.50	-0.00	-0.00
25/11/2024 17:55:07	23.92	23.08	23.61	37.50	-0.00	-0.10
25/11/2024 17:57:07	23.92	23.62	23.66	37.50	-0.00	-0.10
25/11/2024 17:59:07	23.92	23.62	23.57	37.50	-0.00	-0.00
25/11/2024 18:01:07	23.92	23.62	23.61	37.50	-0.00	-0.00
25/11/2024 18:03:07	23.92	23.62	23.61	37.50	-0.00	-0.10
25/11/2024 18:05:11	23.92	23.62	23.61	37.50	-0.00	-0.00
25/11/2024 18:07:13	23.92	23.62	23.71	37.50	-0.00	-0.00
25/11/2024 18:09:13	23.92	23.62	23.61	37.50	-0.00	-0.10
25/11/2024 18:11:14	23.92	23.62	23.61	37.50	-0.00	-0.10
25/11/2024 18:13:14	23.92	23.62	23.61	37.50	-0.00	-0.10
25/11/2024 18:15:14	23.92	24.17	23.66	37.50	-0.00	-0.00
25/11/2024 18:17:15	23.92	24.17	23.71	37.50	-0.00	-0.10
25/11/2024 18:19:17	23.92	23.62	23.66	37.50	-0.00	-0.00
25/11/2024 18:21:18	23.92	23.62	23.61	37.50	-0.00	-0.00
25/11/2024 18:23:18	23.92	24.17	23.66	37.50	-0.00	-0.00
25/11/2024 18:25:19	23.92	24.17	23.61	37.50	-0.11	-0.00
25/11/2024 18:27:19	24.94	23.62	23.61	37.50	-0.00	-0.00
25/11/2024 18:29:19	23.92	24.17	23.61	37.50	-0.00	-0.00
25/11/2024 18:31:21	24.94	24.17	23.66	37.50	-0.00	-0.00
25/11/2024 18:33:22	24.94	24.17	23.61	37.50	-0.00	-0.00
25/11/2024 18:35:22	24.94	24.17	23.57	37.50	-0.00	-0.00
25/11/2024 18:37:22	24.94	24.17	23.57	37.50	-0.00	-0.00
25/11/2024 18:39:23	23.92	24.17	23.52	37.50	-0.00	-0.00
25/11/2024 18:41:23	23.92	24.17	23.66	37.50	-0.00	-0.00
25/11/2024 18:43:25	24.94	24.17	23.66	37.50	-0.11	-0.00
25/11/2024 18:45:26	23.92	24.17	23.57	37.50	-0.00	-0.00
25/11/2024 18:47:26	24.94	24.17	23.61	37.50	-0.00	-0.00
25/11/2024 18:49:26	24.94	24.17	23.57	37.50	-0.00	-0.10
25/11/2024 18:51:26	24.94	24.17	23.61	37.50	-0.00	-0.10
25/11/2024 18:53:27	24.94	24.71	23.71	37.50	-0.00	-0.00
25/11/2024 18:55:29	24.94	24.17	23.66	37.50	-0.00	-0.00
25/11/2024 18:57:30	24.94	24.17	23.57	37.50	-0.00	-0.00
25/11/2024 18:59:30	24.94	24.17	23.61	37.50	-0.00	-0.00
25/11/2024 19:01:31	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 19:03:31	24.94	24.17	23.61	37.50	-0.00	-0.00
25/11/2024 19:05:31	24.94	24.17	23.71	37.50	-0.00	-0.10
25/11/2024 19:07:33	24.94	24.17	23.66	37.50	-0.00	-0.00
25/11/2024 19:09:35	24.94	24.71	23.57	37.50	-0.00	-0.10
25/11/2024 19:11:35	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 19:13:35	24.94	24.17	23.61	37.50	-0.00	-0.00
25/11/2024 19:15:35	24.94	24.71	23.57	37.50	-0.00	-0.00
25/11/2024 19:17:38	24.94	24.71	23.71	37.50	-0.00	-0.00
25/11/2024 19:19:53	24.94	24.71	23.71	37.50	-0.00	-0.00
25/11/2024 19:21:53	24.94	24.71	23.57	37.50	-0.11	-0.10
25/11/2024 19:23:53	24.94	24.17	23.66	37.50	-0.00	-0.10
25/11/2024 19:25:53	24.94	24.71	23.61	37.50	-0.00	-0.10
25/11/2024 19:27:53	24.94	24.71	23.57	37.50	-0.00	-0.00
25/11/2024 19:29:56	24.94	24.17	23.71	37.50	-0.00	-0.00
25/11/2024 19:31:57	24.94	24.71	23.61	37.50	-0.00	-0.10
25/11/2024 19:33:57	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 19:35:57	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 19:37:57	24.94	24.71	23.61	37.50	-0.00	-0.10
25/11/2024 19:39:58	24.94	24.17	23.57	37.50	-0.00	-0.10
25/11/2024 19:42:00	24.94	24.71	23.66	37.50	-0.00	-0.00
25/11/2024 19:44:00	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 19:46:00	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 19:48:00	24.94	24.71	23.57	37.50	-0.00	-0.00
25/11/2024 19:50:01	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 19:52:01	24.94	24.71	23.61	37.50	-0.00	-0.10
25/11/2024 19:54:03	24.94	24.71	23.71	37.50	-0.00	-0.10
25/11/2024 19:56:05	24.94	24.71	23.66	37.50	-0.00	-0.10
25/11/2024 19:58:05	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 20:00:05	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 20:02:05	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 20:04:05	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 20:06:07	24.94	24.71	23.66	37.50	-0.00	-0.00
25/11/2024 20:08:08	24.94	25.25	23.61	37.50	-0.00	-0.10
25/11/2024 20:10:08	24.94	24.71	23.61	37.50	-0.00	-0.00
25/11/2024 20:12:08	24.94	24.71	23.66	37.50	-0.00	-0.00
25/11/2024 20:14:08	24.94	25.25	23.66	37.50	-0.00	-0.00
25/11/2024 20:16:11	24.94	25.25	23.66	37.50	-0.00	-0.00
25/11/2024 20:18:12	24.94	25.80	23.61	37.50	-0.00	-0.00
25/11/2024 20:20:13	23.92	25.80	23.66	37.50	-0.00	-0.00
25/11/2024 20:22:13	23.92	25.80	23.61	37.50	-0.00	-0.00
25/11/2024 20:24:13	23.92	26.34	23.57	37.50	-0.00	-0.10
25/11/2024 20:26:13	23.92	26.34	23.66	37.50	-0.00	-0.10
25/11/2024 20:28:14	23.92	26.34	23.66	37.50	-0.00	-0.10
25/11/2024 20:30:16	23.92	26.34	23.71	37.50	-0.00	-0.10
25/11/2024 20:32:18	23.92	26.34	23.61	37.50	-0.00	-0.10
25/11/2024 20:34:18	23.92	26.34	23.66	37.50	-0.00	-0.10
25/11/2024 20:36:18	23.92	26.34	23.66	37.50	-0.00	-0.00
25/11/2024 20:38:18	22.90	26.34	23.61	37.50	-0.00	-0.10
25/11/2024 20:40:20	22.90	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 20:42:23	22.90	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 20:44:23	22.90	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 20:46:23	22.90	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 20:48:23	22.90	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 20:50:24	22.90	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 20:52:24	22.90	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 20:54:26	22.90	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 20:56:28	22.90	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 20:58:28	22.90	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 21:00:28	22.90	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 21:02:28	22.90	27.43	23.71	37.50	-0.00	-0.00
25/11/2024 21:04:31	22.90	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 21:06:33	22.90	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 21:08:34	22.90	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 21:10:34	21.88	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 21:12:34	21.88	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 21:14:34	22.90	27.97	23.66	37.50	-0.00	-0.10
25/11/2024 21:16:35	22.90	27.97	23.71	37.50	-0.00	-0.00
25/11/2024 21:18:37	22.90	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 21:20:38	21.88	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 21:22:38	21.88	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 21:24:38	21.88	27.97	23.66	37.50	-0.00	-0.00
25/11/2024 21:26:38	21.88	27.97	23.61	37.50	-0.00	-0.00
25/11/2024 21:28:41	21.88	27.97	23.71	37.50	-0.00	-0.10
25/11/2024 21:30:57	21.88	27.97	23.71	37.50	-0.00	-0.00
25/11/2024 21:32:57	21.88	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 21:34:57	21.88	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 21:36:58	21.88	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 21:38:58	21.88	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 21:41:01	21.88	27.97	23.71	37.50	-0.00	-0.10
25/11/2024 21:43:02	21.88	27.97	23.57	37.50	-0.00	-0.00
25/11/2024 21:45:02	21.88	27.97	23.71	37.50	-0.00	-0.10
25/11/2024 21:47:02	21.88	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 21:49:03	21.88	27.97	23.66	37.50	-0.00	-0.00
25/11/2024 21:51:03	21.88	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 21:53:05	21.88	27.97	23.66	37.50	-0.00	-0.10
25/11/2024 21:55:05	21.88	27.97	23.61	37.50	-0.00	-0.00
25/11/2024 21:57:06	21.88	27.97	23.61	37.50	-0.00	-0.00
25/11/2024 21:59:06	21.88	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 22:01:06	21.88	27.97	23.66	37.50	-0.00	-0.00
25/11/2024 22:03:06	21.88	27.97	23.61	37.50	-0.00	-0.10
25/11/2024 22:05:07	21.88	27.43	23.71	37.50	-0.00	-0.00
25/11/2024 22:07:08	21.88	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 22:09:08	21.88	27.97	23.57	37.50	-0.00	-0.00
25/11/2024 22:11:08	21.88	27.97	23.66	37.50	-0.00	-0.10
25/11/2024 22:13:09	21.88	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 22:15:09	21.88	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 22:17:11	19.84	27.43	23.75	37.50	-0.00	-0.00
25/11/2024 22:19:12	21.88	27.97	23.61	37.50	-0.00	-0.00
25/11/2024 22:21:12	21.88	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 22:23:12	20.86	27.97	23.61	37.50	-0.11	-0.00
25/11/2024 22:25:12	21.88	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 22:27:12	20.86	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 22:29:12	21.88	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 22:31:13	21.88	27.43	22.97	37.50	-0.00	-0.10
25/11/2024 22:33:13	21.88	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 22:35:13	21.88	27.43	23.71	37.50	-0.11	-0.10
25/11/2024 22:37:13	20.86	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 22:39:17	21.88	26.89	23.71	37.50	-0.00	-0.00
25/11/2024 22:41:19	21.88	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 22:43:20	21.88	27.97	23.57	37.50	-0.00	-0.00
25/11/2024 22:45:20	21.88	27.43	23.61	37.50	-0.11	-0.10
25/11/2024 22:47:21	20.86	27.43	22.74	37.50	-0.00	-0.10
25/11/2024 22:49:21	20.86	27.43	23.61	37.50	-0.00	-0.00
25/11/2024 22:51:24	20.86	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 22:53:26	21.88	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 22:55:27	20.86	27.43	23.66	37.50	-0.00	-0.00
25/11/2024 22:57:27	20.86	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 22:59:27	20.86	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 23:01:28	20.86	27.43	23.66	37.50	-0.11	-0.10
25/11/2024 23:03:28	20.86	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 23:05:30	20.86	27.43	23.66	37.50	-0.00	-0.10
25/11/2024 23:07:32	20.86	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 23:09:32	20.86	27.43	23.61	37.50	-0.00	-0.10
25/11/2024 23:11:32	21.88	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 23:13:32	19.84	26.89	23.66	37.50	-0.11	-0.10
25/11/2024 23:15:32	20.86	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 23:17:35	20.86	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 23:19:35	20.86	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 23:21:35	20.86	27.43	23.57	37.50	-0.00	-0.00
25/11/2024 23:23:36	21.88	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 23:25:36	20.86	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 23:27:37	20.86	27.43	23.71	37.50	-0.11	-0.00
25/11/2024 23:29:39	21.88	27.43	23.71	37.50	-0.00	-0.10
25/11/2024 23:31:40	19.84	26.89	23.66	37.50	-0.11	-0.00
25/11/2024 23:33:40	20.86	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 23:35:40	21.88	26.89	22.42	37.50	-0.00	-0.10
25/11/2024 23:37:40	20.86	26.89	23.61	37.50	-0.11	-0.10
25/11/2024 23:39:41	20.86	26.89	23.71	37.50	-0.00	-0.00
25/11/2024 23:41:42	20.86	26.89	23.66	37.50	-0.00	-0.00
25/11/2024 23:43:43	20.86	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 23:45:43	21.88	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 23:47:43	21.88	26.89	23.66	37.50	-0.00	-0.10
25/11/2024 23:49:43	21.88	26.89	23.61	37.50	-0.00	-0.10
25/11/2024 23:51:44	20.86	26.89	23.71	37.50	-0.00	-0.10
25/11/2024 23:54:00	20.86	26.89	23.34	37.50	-0.00	-0.10
25/11/2024 23:56:00	20.86	26.89	23.61	37.50	-0.00	-0.00
25/11/2024 23:58:00	20.86	26.89	23.29	37.50	-0.00	-0.10
26/11/2024 00:00:00	21.88	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:02:01	21.88	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 00:04:02	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 00:06:03	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:08:03	21.88	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:10:03	20.86	26.89	23.57	37.50	-0.11	-0.10
26/11/2024 00:12:04	20.86	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 00:14:04	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:16:06	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 00:18:07	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:20:07	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:22:07	21.88	26.89	23.61	37.50	-0.11	-0.00
26/11/2024 00:24:07	20.86	26.89	22.19	37.50	-0.00	-0.10
26/11/2024 00:26:07	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:28:10	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 00:30:11	20.86	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 00:32:11	21.88	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 00:34:11	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:36:12	21.88	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 00:38:12	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 00:40:14	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 00:42:14	21.88	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 00:44:15	20.86	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 00:46:15	21.88	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 00:48:15	21.88	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 00:50:18	20.86	25.80	23.71	37.50	-0.00	-0.21
26/11/2024 00:52:18	21.88	26.34	23.52	37.50	-0.11	-0.00
26/11/2024 00:54:19	21.88	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 00:56:20	21.88	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 00:58:20	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 01:00:20	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 01:02:20	21.88	26.34	23.75	37.50	-0.00	-0.10
26/11/2024 01:04:23	21.88	26.89	23.66	37.50	-0.11	-0.21
26/11/2024 01:06:24	21.88	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 01:08:24	21.88	26.34	23.15	37.50	-0.00	-0.10
26/11/2024 01:10:25	21.88	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 01:12:25	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 01:14:27	20.86	26.34	22.24	37.50	-0.11	-0.00
26/11/2024 01:16:29	20.86	26.34	23.75	37.50	-0.00	-0.10
26/11/2024 01:18:30	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 01:20:31	21.88	26.89	23.52	37.50	-0.00	-0.10
26/11/2024 01:22:31	20.86	26.89	23.66	37.50	-0.11	-0.10
26/11/2024 01:24:31	21.88	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 01:26:31	21.88	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 01:28:33	21.88	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 01:30:35	21.88	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 01:32:35	21.88	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 01:34:35	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 01:36:35	21.88	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 01:38:38	21.88	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 01:40:40	21.88	26.89	23.75	37.50	-0.00	-0.10
26/11/2024 01:42:41	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 01:44:41	20.86	25.80	23.66	37.50	-0.00	-0.00
26/11/2024 01:46:41	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 01:48:41	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 01:50:42	21.88	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 01:52:44	21.88	26.34	23.61	37.50	-0.11	-0.00
26/11/2024 01:54:45	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 01:56:46	20.86	26.34	22.24	37.50	-0.00	-0.00
26/11/2024 01:58:46	20.86	25.80	23.61	37.50	-0.00	-0.21
26/11/2024 02:00:46	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 02:02:48	21.88	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 02:05:03	21.88	26.34	23.71	37.50	-0.11	-0.10
26/11/2024 02:07:04	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 02:09:04	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 02:11:04	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 02:13:04	21.88	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 02:15:07	20.86	26.89	23.71	37.50	-0.11	-0.00
26/11/2024 02:17:08	20.86	26.89	23.52	37.50	-0.00	-0.10
26/11/2024 02:19:08	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 02:21:09	20.86	25.80	23.57	37.50	-0.00	-0.10
26/11/2024 02:23:09	20.86	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 02:25:09	19.84	26.34	23.66	37.50	-0.11	-0.00
26/11/2024 02:27:11	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 02:29:12	20.86	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 02:31:12	20.86	26.34	22.37	37.50	-0.00	-0.00
26/11/2024 02:33:12	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 02:35:12	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 02:37:12	21.88	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 02:39:13	20.86	26.89	23.71	37.50	-0.00	-0.00
26/11/2024 02:41:13	20.86	26.34	23.15	37.50	-0.00	-0.10
26/11/2024 02:43:13	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 02:45:13	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 02:47:13	21.88	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 02:49:13	20.86	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 02:51:15	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 02:53:16	19.84	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 02:55:16	21.88	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 02:57:16	20.86	26.34	23.43	37.50	-0.00	-0.00
26/11/2024 02:59:16	21.88	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 03:01:16	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 03:03:18	20.86	25.80	23.71	37.50	-0.00	-0.10
26/11/2024 03:05:18	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 03:07:18	20.86	26.89	23.66	37.50	-0.11	-0.00
26/11/2024 03:09:18	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 03:11:19	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 03:13:22	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 03:15:25	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 03:17:26	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 03:19:26	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 03:21:26	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 03:23:26	20.86	26.34	23.57	37.50	-0.00	-0.21
26/11/2024 03:25:29	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 03:27:32	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 03:29:32	20.86	26.34	23.61	37.50	-0.00	-0.21
26/11/2024 03:31:32	20.86	26.34	22.24	37.50	-0.00	-0.00
26/11/2024 03:33:33	21.88	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 03:35:33	20.86	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 03:37:33	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 03:39:36	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 03:41:37	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 03:43:37	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 03:45:37	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 03:47:37	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 03:49:37	20.86	26.34	23.48	37.50	-0.00	-0.10
26/11/2024 03:51:40	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 03:53:40	20.86	25.80	23.66	37.50	-0.00	-0.10
26/11/2024 03:55:40	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 03:57:40	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 03:59:40	20.86	26.34	22.28	37.50	-0.00	-0.10
26/11/2024 04:01:42	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 04:03:44	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 04:05:45	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 04:07:45	20.86	26.89	22.56	37.50	-0.00	-0.00
26/11/2024 04:09:45	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 04:11:45	20.86	26.89	22.93	37.50	-0.00	-0.00
26/11/2024 04:13:45	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 04:15:47	20.86	26.89	23.71	37.50	-0.00	-0.00
26/11/2024 04:17:47	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 04:19:48	20.86	26.89	23.71	37.50	-0.00	-0.00
26/11/2024 04:21:48	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 04:23:48	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 04:25:49	20.86	26.89	22.70	37.50	-0.00	-0.00
26/11/2024 04:28:05	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 04:30:05	20.86	26.89	22.65	37.50	-0.00	-0.10
26/11/2024 04:32:05	20.86	26.89	23.57	37.50	-0.11	-0.10
26/11/2024 04:34:05	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 04:36:05	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 04:38:08	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 04:40:10	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 04:42:10	20.86	26.89	23.61	37.50	-0.11	-0.00
26/11/2024 04:44:10	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 04:46:10	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 04:48:10	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 04:50:12	20.86	26.89	23.06	37.50	-0.00	-0.10
26/11/2024 04:52:13	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 04:54:13	20.86	26.89	23.66	37.50	-0.11	-0.00
26/11/2024 04:56:13	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 04:58:13	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 05:00:13	19.84	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 05:02:16	20.86	26.89	23.75	37.50	-0.00	-0.10
26/11/2024 05:04:17	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 05:06:17	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 05:08:18	20.86	26.89	23.52	37.50	-0.11	-0.10
26/11/2024 05:10:18	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 05:12:18	20.86	26.34	22.70	37.50	-0.00	-0.00
26/11/2024 05:14:20	20.86	25.80	23.71	37.50	-0.11	-0.10
26/11/2024 05:16:21	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 05:18:21	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 05:20:21	20.86	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 05:22:21	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 05:24:24	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 05:26:24	20.86	26.34	22.19	37.50	-0.00	-0.00
26/11/2024 05:28:25	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 05:30:25	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 05:32:25	20.86	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 05:34:25	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 05:36:26	20.86	26.89	22.88	37.50	-0.00	-0.00
26/11/2024 05:38:27	20.86	25.80	23.71	37.50	-0.00	-0.21
26/11/2024 05:40:27	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 05:42:28	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 05:44:28	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 05:46:28	20.86	26.89	23.61	37.50	-0.11	-0.00
26/11/2024 05:48:29	20.86	26.89	23.38	37.50	-0.00	-0.00
26/11/2024 05:50:32	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 05:52:33	20.86	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 05:54:33	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 05:56:33	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 05:58:33	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 06:00:34	20.86	26.89	23.71	37.50	-0.00	-0.00
26/11/2024 06:02:36	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 06:04:38	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 06:06:38	20.86	26.89	23.57	37.50	-0.00	-0.00
26/11/2024 06:08:38	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 06:10:38	20.86	26.89	23.57	37.50	-0.00	-0.21
26/11/2024 06:12:41	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 06:14:43	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 06:16:44	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 06:18:44	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 06:20:44	20.86	26.34	23.20	37.50	-0.11	-0.10
26/11/2024 06:22:44	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 06:24:45	20.86	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 06:26:48	19.84	26.89	23.66	37.50	-0.11	-0.10
26/11/2024 06:28:49	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 06:30:49	20.86	26.89	23.66	37.50	-0.11	-0.10
26/11/2024 06:32:49	20.86	26.89	23.66	37.50	-0.11	-0.00
26/11/2024 06:34:49	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 06:36:52	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 06:38:54	19.84	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 06:40:55	19.84	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 06:42:55	19.84	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 06:44:55	20.86	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 06:46:55	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 06:48:56	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 06:51:06	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 06:53:06	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 06:55:06	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 06:57:06	20.86	26.89	23.29	37.50	-0.00	-0.10
26/11/2024 06:59:06	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 07:01:09	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 07:03:11	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 07:05:11	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 07:07:11	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 07:09:11	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 07:11:11	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 07:13:14	20.86	26.89	22.33	37.50	-0.00	-0.10
26/11/2024 07:15:14	20.86	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 07:17:14	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 07:19:15	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 07:21:15	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 07:23:15	20.86	26.89	23.43	37.50	-0.00	-0.10
26/11/2024 07:25:15	20.86	25.80	23.71	37.50	-0.00	-0.21
26/11/2024 07:27:16	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 07:29:16	20.86	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 07:31:16	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 07:33:16	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 07:35:16	19.84	26.34	23.61	37.50	-0.11	-0.00
26/11/2024 07:37:19	20.86	26.89	22.24	37.50	-0.00	-0.00
26/11/2024 07:39:19	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 07:41:19	20.86	26.34	23.57	37.50	-0.11	-0.10
26/11/2024 07:43:19	20.86	26.34	22.24	37.50	-0.11	-0.00
26/11/2024 07:45:20	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 07:47:20	20.86	26.34	22.74	37.50	-0.00	-0.10
26/11/2024 07:49:21	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 07:51:21	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 07:53:21	20.86	26.34	23.52	37.50	-0.00	-0.00
26/11/2024 07:55:21	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 07:57:22	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 07:59:25	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 08:01:28	20.86	26.34	22.47	37.50	-0.00	-0.00
26/11/2024 08:03:28	20.86	26.34	23.52	37.50	-0.00	-0.00
26/11/2024 08:05:28	19.84	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 08:07:28	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 08:09:28	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 08:11:30	20.86	26.34	22.42	37.50	-0.00	-0.00
26/11/2024 08:13:32	20.86	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 08:15:32	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 08:17:32	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 08:19:33	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 08:21:33	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 08:23:33	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 08:25:35	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 08:27:36	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 08:29:37	20.86	25.80	22.19	37.50	-0.00	-0.00
26/11/2024 08:31:37	20.86	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 08:33:37	20.86	26.34	23.61	37.50	-0.11	-0.00
26/11/2024 08:35:37	20.86	26.34	23.75	37.50	-0.00	-0.00
26/11/2024 08:37:40	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 08:39:40	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 08:41:40	20.86	25.80	23.61	37.50	-0.00	-0.00
26/11/2024 08:43:40	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 08:45:40	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 08:47:42	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 08:49:43	20.86	26.34	23.02	37.50	-0.11	-0.10
26/11/2024 08:51:44	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 08:53:44	20.86	26.34	23.57	37.50	-0.11	-0.00
26/11/2024 08:55:44	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 08:57:45	20.86	26.34	22.42	37.50	-0.00	-0.10
26/11/2024 08:59:45	20.86	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 09:01:45	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 09:03:46	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 09:05:47	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 09:07:47	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 09:09:47	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 09:11:47	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 09:13:49	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 09:15:50	19.84	26.34	23.66	37.50	-0.11	-0.00
26/11/2024 09:17:51	20.86	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 09:19:51	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 09:21:51	20.86	26.89	23.57	37.50	-0.00	-0.10
26/11/2024 09:23:53	20.86	25.80	23.75	37.50	-0.00	-0.10
26/11/2024 09:26:02	20.86	26.34	22.60	37.50	-0.00	-0.00
26/11/2024 09:28:03	20.86	25.80	23.52	37.50	-0.00	-0.10
26/11/2024 09:30:03	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 09:32:03	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 09:34:03	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 09:36:05	20.86	25.80	23.71	37.50	-0.00	-0.00
26/11/2024 09:38:06	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 09:40:06	20.86	26.89	22.47	37.50	-0.00	-0.10
26/11/2024 09:42:06	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 09:44:06	20.86	26.34	22.51	37.50	-0.00	-0.10
26/11/2024 09:46:06	20.86	26.34	23.57	37.50	-0.00	-0.00
26/11/2024 09:48:07	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 09:50:08	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 09:52:08	20.86	26.34	22.60	37.50	-0.00	-0.10
26/11/2024 09:54:08	20.86	26.34	22.93	37.50	-0.00	-0.10
26/11/2024 09:56:08	20.86	26.34	22.47	37.50	-0.00	-0.00
26/11/2024 09:58:08	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 10:00:09	20.86	26.34	23.75	37.50	-0.11	-0.10
26/11/2024 10:02:09	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 10:04:10	20.86	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 10:06:10	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 10:08:10	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 10:10:10	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 10:12:13	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 10:14:14	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 10:16:15	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 10:18:15	20.86	26.34	22.24	37.50	-0.00	-0.10
26/11/2024 10:20:15	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 10:22:15	20.86	26.34	23.57	37.50	-0.11	-0.00
26/11/2024 10:24:17	20.86	25.80	23.66	37.50	-0.00	-0.10
26/11/2024 10:26:17	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 10:28:17	19.84	26.34	23.61	37.50	-0.11	-0.00
26/11/2024 10:30:17	20.86	26.34	23.52	37.50	-0.00	-0.10
26/11/2024 10:32:18	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 10:34:21	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 10:36:23	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 10:38:25	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 10:40:25	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 10:42:25	20.86	26.34	22.19	37.50	-0.00	-0.10
26/11/2024 10:44:25	20.86	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 10:46:28	20.86	26.34	22.88	37.50	-0.00	-0.10
26/11/2024 10:48:30	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 10:50:31	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 10:52:31	20.86	26.34	22.47	37.50	-0.00	-0.10
26/11/2024 10:54:31	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 10:56:31	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 10:58:31	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 11:00:32	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 11:02:34	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 11:04:34	19.84	26.34	23.71	37.50	-0.11	-0.00
26/11/2024 11:06:34	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 11:08:34	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 11:10:37	20.86	26.34	23.75	37.50	-0.00	-0.00
26/11/2024 11:12:39	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 11:14:40	20.86	26.34	23.61	37.50	-0.11	-0.10
26/11/2024 11:16:40	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 11:18:40	20.86	26.34	23.29	37.50	-0.00	-0.21
26/11/2024 11:20:40	20.86	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 11:22:40	20.86	25.80	23.66	37.50	-0.00	-0.10
26/11/2024 11:24:43	20.86	26.89	22.56	37.50	-0.00	-0.10
26/11/2024 11:26:44	20.86	25.25	23.15	37.50	-0.00	-0.10
26/11/2024 11:28:44	20.86	26.34	23.25	37.50	-0.00	-0.00
26/11/2024 11:30:44	20.86	26.34	22.97	37.50	-0.00	-0.10
26/11/2024 11:32:45	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 11:34:47	20.86	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 11:36:49	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 11:38:50	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 11:40:50	19.84	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 11:42:50	20.86	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 11:44:50	20.86	26.89	23.29	37.50	-0.00	-0.00
26/11/2024 11:46:51	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 11:49:01	20.86	26.89	23.71	37.50	-0.11	-0.10
26/11/2024 11:51:01	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 11:53:01	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 11:55:01	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 11:57:01	19.84	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 11:59:04	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 12:01:05	19.84	26.89	23.66	37.50	-0.11	-0.10
26/11/2024 12:03:05	20.86	26.89	23.52	37.50	-0.00	-0.10
26/11/2024 12:05:05	20.86	26.89	22.24	37.50	-0.00	-0.10
26/11/2024 12:07:05	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 12:09:06	19.84	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 12:11:07	20.86	26.89	22.42	37.50	-0.11	-0.10
26/11/2024 12:13:08	19.84	26.89	23.57	37.50	-0.11	-0.00
26/11/2024 12:15:08	20.86	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 12:17:09	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 12:19:09	20.86	26.34	22.42	37.50	-0.00	-0.10
26/11/2024 12:21:09	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 12:23:12	20.86	26.89	23.25	37.50	-0.00	-0.00
26/11/2024 12:25:13	20.86	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 12:27:13	20.86	26.89	22.70	37.50	-0.00	-0.00
26/11/2024 12:29:13	20.86	26.89	23.02	37.50	-0.00	-0.21
26/11/2024 12:31:14	19.84	26.89	23.57	37.50	-0.00	-0.21
26/11/2024 12:33:14	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 12:35:15	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 12:37:16	20.86	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 12:39:16	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 12:41:16	20.86	26.89	23.34	37.50	-0.00	-0.21
26/11/2024 12:43:16	20.86	26.89	23.61	37.50	-0.11	-0.00
26/11/2024 12:45:19	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 12:47:19	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 12:49:20	19.84	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 12:51:20	20.86	26.89	23.57	37.50	-0.11	-0.00
26/11/2024 12:53:20	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 12:55:21	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 12:57:21	19.84	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 12:59:23	20.86	26.89	23.71	37.50	-0.00	-0.21
26/11/2024 13:01:23	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 13:03:23	20.86	26.89	23.66	37.50	-0.11	-0.00
26/11/2024 13:05:23	19.84	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 13:07:23	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 13:09:24	20.86	26.89	23.71	37.50	-0.00	-0.00
26/11/2024 13:11:27	20.86	26.89	23.25	37.50	-0.00	-0.00
26/11/2024 13:13:28	20.86	26.89	23.61	37.50	-0.11	-0.00
26/11/2024 13:15:28	20.86	26.89	23.57	37.50	-0.00	-0.00
26/11/2024 13:17:28	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 13:19:28	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 13:21:28	19.84	26.34	23.75	37.50	-0.11	-0.00
26/11/2024 13:23:31	20.86	26.89	23.66	37.50	-0.00	-0.00
26/11/2024 13:25:31	20.86	26.89	23.61	37.50	-0.11	-0.10
26/11/2024 13:27:32	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 13:29:32	20.86	26.89	22.15	37.50	-0.00	-0.00
26/11/2024 13:30:02	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 13:31:32	20.86	26.89	23.61	37.50	-0.00	-0.21
26/11/2024 13:33:35	19.84	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 13:35:37	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 13:37:38	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 13:39:38	20.86	26.89	23.66	37.50	-0.11	-0.00
26/11/2024 13:41:38	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 13:43:38	20.86	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 13:45:39	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 13:47:41	20.86	25.80	23.75	37.50	-0.11	-0.00
26/11/2024 13:49:42	20.86	26.89	22.70	37.50	-0.00	-0.10
26/11/2024 13:51:42	20.86	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 13:53:42	20.86	26.89	23.57	37.50	-0.11	-0.10
26/11/2024 13:55:43	20.86	26.89	23.57	37.50	-0.00	-0.00
26/11/2024 13:57:45	20.86	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 13:59:47	20.86	26.34	23.66	37.50	-0.11	-0.10
26/11/2024 14:01:48	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 14:03:48	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 14:05:48	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 14:07:48	20.86	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 14:09:49	20.86	26.34	23.71	37.50	-0.11	-0.00
26/11/2024 14:11:59	20.86	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 14:13:59	20.86	26.34	22.33	37.50	-0.11	-0.10
26/11/2024 14:15:59	20.86	26.34	23.06	37.50	-0.00	-0.10
26/11/2024 14:17:59	20.86	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 14:19:59	20.86	26.34	23.66	37.50	-0.11	-0.00
26/11/2024 14:22:02	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 14:24:03	20.86	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 14:26:03	20.86	26.34	23.61	37.50	-0.11	-0.00
26/11/2024 14:28:03	20.86	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 14:30:03	20.86	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 14:32:03	21.88	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 14:34:05	20.86	26.34	23.71	37.50	-0.00	-0.10
26/11/2024 14:36:05	21.88	25.80	23.61	37.50	-0.00	-0.00
26/11/2024 14:38:05	21.88	25.80	23.61	37.50	-0.11	-0.00
26/11/2024 14:40:05	21.88	25.80	23.66	37.50	-0.00	-0.00
26/11/2024 14:42:05	21.88	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 14:44:06	20.86	25.80	23.66	37.50	-0.00	-0.10
26/11/2024 14:46:08	21.88	25.80	23.75	37.50	-0.11	-0.00
26/11/2024 14:48:09	21.88	25.80	23.66	37.50	-0.00	-0.10
26/11/2024 14:50:09	21.88	25.80	23.61	37.50	-0.11	-0.10
26/11/2024 14:52:09	21.88	25.80	23.57	37.50	-0.00	-0.10
26/11/2024 14:54:09	21.88	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 14:56:10	21.88	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 14:58:12	21.88	25.25	23.61	37.50	-0.00	-0.21
26/11/2024 15:00:13	21.88	25.80	23.61	37.50	-0.00	-0.00
26/11/2024 15:02:13	21.88	25.80	23.66	37.50	-0.00	-0.10
26/11/2024 15:04:13	21.88	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 15:06:13	21.88	25.80	23.66	37.50	-0.00	-0.00
26/11/2024 15:08:16	21.88	25.25	23.66	37.50	-0.00	-0.10
26/11/2024 15:10:16	21.88	25.80	23.71	37.50	-0.00	-0.00
26/11/2024 15:12:17	21.88	25.25	23.57	37.50	-0.00	-0.10
26/11/2024 15:14:17	21.88	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 15:16:18	21.88	25.25	23.71	37.50	-0.00	-0.10
26/11/2024 15:18:18	21.88	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 15:20:18	21.88	25.25	23.66	37.50	-0.00	-0.10
26/11/2024 15:22:20	21.88	25.25	23.75	37.50	-0.00	-0.10
26/11/2024 15:24:21	21.88	25.25	23.61	37.50	-0.11	-0.00
26/11/2024 15:26:21	21.88	25.25	23.61	37.50	-0.11	-0.10
26/11/2024 15:28:22	21.88	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 15:30:22	21.88	25.25	23.61	37.50	-0.00	-0.10
26/11/2024 15:32:24	21.88	25.25	23.71	37.50	-0.00	-0.00
26/11/2024 15:34:27	21.88	25.25	23.75	37.50	-0.00	-0.10
26/11/2024 15:36:27	21.88	24.71	23.57	37.50	-0.00	-0.00
26/11/2024 15:38:28	21.88	25.25	23.61	37.50	-0.00	-0.10
26/11/2024 15:40:28	21.88	25.25	23.66	37.50	-0.00	-0.00
26/11/2024 15:42:28	21.88	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 15:44:28	21.88	25.25	23.71	37.50	-0.00	-0.00
26/11/2024 15:46:31	21.88	24.71	23.66	37.50	-0.11	-0.10
26/11/2024 15:48:32	21.88	24.71	23.66	37.50	-0.00	-0.10
26/11/2024 15:50:32	21.88	24.71	23.61	37.50	-0.11	-0.31
26/11/2024 15:52:32	21.88	24.71	23.71	37.50	-0.00	-0.10
26/11/2024 15:54:33	21.88	24.71	23.66	37.50	-0.00	-0.10
26/11/2024 15:56:35	21.88	24.71	23.71	37.50	-0.00	-0.10
26/11/2024 15:58:37	22.90	24.71	23.66	37.50	-0.11	-0.10
26/11/2024 16:00:39	22.90	24.71	23.61	37.50	-0.00	-0.10
26/11/2024 16:02:39	22.90	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 16:04:39	22.90	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 16:06:39	22.90	24.71	23.57	37.50	-0.11	-0.10
26/11/2024 16:08:39	22.90	24.71	23.71	37.50	-0.00	-0.21
26/11/2024 16:10:42	22.90	24.17	23.66	37.50	-0.00	-0.10
26/11/2024 16:12:42	22.90	24.71	23.66	37.50	-0.11	-0.10
26/11/2024 16:14:42	22.90	24.71	23.71	37.50	-0.00	-0.00
26/11/2024 16:16:42	22.90	24.71	23.61	37.50	-0.11	-0.00
26/11/2024 16:18:42	22.90	24.71	23.66	37.50	-0.11	-0.10
26/11/2024 16:20:44	22.90	24.71	23.71	37.50	-0.11	-0.10
26/11/2024 16:22:46	22.90	24.71	23.71	37.50	-0.00	-0.10
26/11/2024 16:24:47	22.90	24.71	23.61	37.50	0.10	-0.21
26/11/2024 16:26:47	22.90	24.71	23.71	37.50	-0.00	-0.00
26/11/2024 16:28:47	22.90	24.71	23.61	37.50	-0.11	-0.10
26/11/2024 16:30:47	22.90	24.71	23.57	37.50	-0.00	-0.00
26/11/2024 16:32:48	22.90	24.71	23.75	37.50	-0.00	-0.00
26/11/2024 16:34:58	22.90	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 16:36:58	22.90	24.71	23.61	37.50	-0.00	-0.10
26/11/2024 16:38:58	22.90	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 16:40:58	22.90	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 16:42:58	22.90	24.17	23.57	37.50	-0.00	-0.10
26/11/2024 16:45:01	22.90	24.71	23.71	37.50	-0.00	-0.10
26/11/2024 16:47:01	22.90	24.17	23.57	37.50	-0.00	-0.10
26/11/2024 16:49:01	22.90	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 16:51:02	23.92	24.71	23.61	37.50	-0.00	-0.10
26/11/2024 16:53:02	22.90	24.17	23.61	37.50	-0.00	-0.10
26/11/2024 16:55:02	23.92	24.17	23.61	37.50	-0.11	-0.10
26/11/2024 16:57:03	23.92	24.17	23.71	37.50	-0.00	-0.10
26/11/2024 16:59:03	22.90	24.17	23.57	37.50	-0.11	-0.10
26/11/2024 17:01:04	23.92	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 17:03:04	23.92	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:05:04	23.92	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:07:04	23.92	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:09:04	23.92	24.17	23.71	37.50	-0.00	-0.10
26/11/2024 17:11:05	23.92	24.17	23.66	37.50	-0.00	-0.10
26/11/2024 17:13:05	23.92	24.17	23.57	37.50	-0.00	-0.21
26/11/2024 17:15:05	23.92	24.17	23.66	37.50	-0.11	-0.00
26/11/2024 17:17:05	23.92	24.17	23.61	37.50	-0.00	-0.10
26/11/2024 17:19:05	23.92	24.17	23.57	37.50	-0.00	-0.10
26/11/2024 17:21:08	23.92	24.17	23.75	37.50	-0.00	-0.10
26/11/2024 17:23:08	23.92	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:25:08	23.92	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:27:08	23.92	24.17	23.57	37.50	-0.00	-0.00
26/11/2024 17:29:09	23.92	24.17	23.71	37.50	-0.00	-0.00
26/11/2024 17:31:09	23.92	24.17	23.61	37.50	-0.11	-0.00
26/11/2024 17:33:09	23.92	24.17	23.66	37.50	-0.11	-0.00
26/11/2024 17:35:10	23.92	24.17	23.66	37.50	-0.00	-0.10
26/11/2024 17:37:10	23.92	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:39:10	24.94	24.17	23.66	37.50	-0.00	-0.00
26/11/2024 17:41:10	24.94	24.71	23.57	37.50	-0.00	-0.00
26/11/2024 17:43:13	23.92	24.17	23.66	37.50	-0.00	-0.00
26/11/2024 17:45:14	24.94	24.17	23.71	37.50	-0.00	-0.10
26/11/2024 17:47:14	23.92	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:49:14	24.94	24.17	23.61	37.50	-0.00	-0.00
26/11/2024 17:51:15	24.94	24.17	23.61	37.50	-0.00	-0.10
26/11/2024 17:53:15	23.92	24.17	23.66	37.50	-0.00	-0.00
26/11/2024 17:55:15	24.94	24.71	23.71	37.50	-0.00	-0.10
26/11/2024 17:57:17	24.94	24.71	23.71	37.50	-0.00	-0.00
26/11/2024 17:59:18	24.94	24.17	23.61	37.50	-0.11	-0.10
26/11/2024 18:01:19	24.94	24.71	23.57	37.50	-0.00	-0.00
26/11/2024 18:03:19	24.94	24.17	23.66	37.50	-0.00	-0.00
26/11/2024 18:05:19	24.94	24.71	23.61	37.50	-0.11	0.10
26/11/2024 18:07:22	24.94	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 18:09:24	24.94	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 18:11:25	24.94	24.71	23.61	37.50	-0.00	-0.10
26/11/2024 18:13:25	24.94	24.71	23.57	37.50	-0.00	-0.10
26/11/2024 18:15:25	24.94	24.71	23.57	37.50	-0.00	-0.00
26/11/2024 18:17:25	24.94	24.71	23.61	37.50	-0.00	-0.10
26/11/2024 18:19:26	24.94	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 18:21:28	24.94	24.71	23.66	37.50	0.10	-0.10
26/11/2024 18:23:30	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 18:25:30	24.94	24.71	23.66	37.50	-0.11	-0.00
26/11/2024 18:27:30	24.94	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 18:29:30	24.94	24.71	23.66	37.50	-0.00	-0.10
26/11/2024 18:31:33	24.94	24.71	23.71	37.50	-0.00	-0.00
26/11/2024 18:33:34	24.94	25.25	23.61	37.50	-0.00	-0.10
26/11/2024 18:35:35	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 18:37:36	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 18:39:36	24.94	25.25	23.57	37.50	-0.00	-0.00
26/11/2024 18:41:36	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 18:43:36	24.94	25.25	23.71	37.50	-0.00	-0.00
26/11/2024 18:45:38	24.94	24.71	23.66	37.50	-0.00	-0.10
26/11/2024 18:47:38	24.94	25.25	23.61	37.50	-0.00	0.10
26/11/2024 18:49:39	24.94	24.71	23.57	37.50	-0.00	-0.00
26/11/2024 18:51:39	24.94	24.71	23.61	37.50	-0.00	-0.10
26/11/2024 18:53:39	24.94	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 18:55:40	24.94	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 18:57:42	24.94	25.25	23.66	37.50	-0.00	-0.10
26/11/2024 18:59:42	24.94	24.71	23.61	37.50	-0.00	-0.10
26/11/2024 19:01:42	24.94	24.71	23.71	37.50	-0.00	-0.00
26/11/2024 19:03:43	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 19:05:43	24.94	25.25	23.61	37.50	-0.11	-0.10
26/11/2024 19:07:43	24.94	24.71	23.71	37.50	-0.11	-0.00
26/11/2024 19:09:53	24.94	24.71	23.71	37.50	-0.00	-0.10
26/11/2024 19:11:53	24.94	25.25	23.57	37.50	-0.00	-0.10
26/11/2024 19:13:53	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 19:15:53	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 19:17:54	24.94	24.71	23.66	37.50	-0.00	-0.10
26/11/2024 19:19:56	24.94	25.25	23.61	37.50	-0.11	-0.10
26/11/2024 19:21:57	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 19:23:57	24.94	24.71	23.61	37.50	-0.00	-0.00
26/11/2024 19:25:57	24.94	24.71	23.71	37.50	-0.00	-0.00
26/11/2024 19:27:58	24.94	25.25	23.61	37.50	-0.21	-0.00
26/11/2024 19:29:58	24.94	25.25	23.57	37.50	-0.00	-0.10
26/11/2024 19:32:00	24.94	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 19:34:00	24.94	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 19:36:00	24.94	24.71	23.66	37.50	-0.00	-0.00
26/11/2024 19:38:01	24.94	25.25	23.57	37.50	-0.00	-0.10
26/11/2024 19:40:01	24.94	25.25	23.66	37.50	-0.00	-0.00
26/11/2024 19:42:01	24.94	25.25	23.57	37.50	-0.00	-0.00
26/11/2024 19:44:03	24.94	24.71	23.75	37.50	-0.00	-0.00
26/11/2024 19:46:04	24.94	25.25	23.61	37.50	-0.00	-0.10
26/11/2024 19:48:04	24.94	25.25	23.66	37.50	-0.00	-0.10
26/11/2024 19:50:05	24.94	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 19:52:05	24.94	25.25	23.57	37.50	-0.11	-0.10
26/11/2024 19:54:05	24.94	25.25	23.61	37.50	-0.11	-0.00
26/11/2024 19:56:07	24.94	25.25	23.71	37.50	-0.00	-0.10
26/11/2024 19:58:08	24.94	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 20:00:08	24.94	25.25	23.61	37.50	-0.00	-0.10
26/11/2024 20:02:08	24.94	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 20:04:08	24.94	25.25	23.61	37.50	-0.00	-0.00
26/11/2024 20:06:11	24.94	25.25	23.66	37.50	-0.11	-0.21
26/11/2024 20:08:12	24.94	25.25	23.66	37.50	-0.00	-0.10
26/11/2024 20:10:13	24.94	25.25	23.61	37.50	-0.00	-0.10
26/11/2024 20:12:13	24.94	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 20:14:13	24.94	25.80	23.61	37.50	-0.00	-0.10
26/11/2024 20:16:13	24.94	25.80	23.57	37.50	-0.00	-0.10
26/11/2024 20:18:14	24.94	25.80	23.66	37.50	-0.00	-0.10
26/11/2024 20:20:16	24.94	25.80	23.71	37.50	-0.00	-0.10
26/11/2024 20:22:17	24.94	25.80	23.71	37.50	-0.00	-0.00
26/11/2024 20:24:18	24.94	25.80	23.66	37.50	-0.00	-0.00
26/11/2024 20:26:18	24.94	25.80	23.71	37.50	-0.11	-0.10
26/11/2024 20:28:18	24.94	25.80	23.61	37.50	-0.00	-0.00
26/11/2024 20:30:20	24.94	25.80	23.71	37.50	-0.00	-0.10
26/11/2024 20:32:22	24.94	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 20:34:23	24.94	25.80	23.61	37.50	-0.11	-0.00
26/11/2024 20:36:23	24.94	26.34	23.57	37.50	-0.00	-0.10
26/11/2024 20:38:23	24.94	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 20:40:23	24.94	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 20:42:24	24.94	26.34	23.75	37.50	-0.00	-0.00
26/11/2024 20:44:26	24.94	26.89	23.71	37.50	-0.00	-0.00
26/11/2024 20:46:27	24.94	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 20:48:27	24.94	26.34	23.61	37.50	-0.00	-0.00
26/11/2024 20:50:27	24.94	26.34	23.66	37.50	-0.00	-0.00
26/11/2024 20:52:28	24.94	26.89	23.61	37.50	-0.00	0.10
26/11/2024 20:54:31	24.94	26.34	23.71	37.50	-0.00	-0.00
26/11/2024 20:56:33	24.94	26.34	23.75	37.50	-0.00	-0.10
26/11/2024 20:58:34	23.92	26.34	23.66	37.50	-0.00	-0.10
26/11/2024 21:00:34	23.92	26.34	23.61	37.50	-0.00	-0.10
26/11/2024 21:02:34	23.92	26.89	23.71	37.50	-0.11	-0.00
26/11/2024 21:04:34	23.92	26.89	23.57	37.50	-0.00	-0.00
26/11/2024 21:06:34	23.92	26.89	23.71	37.50	-0.11	-0.00
26/11/2024 21:08:37	23.92	26.89	23.66	37.50	-0.00	-0.10
26/11/2024 21:10:38	23.92	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 21:12:38	23.92	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 21:14:38	23.92	26.89	23.71	37.50	-0.00	-0.00
26/11/2024 21:16:38	23.92	26.89	23.61	37.50	-0.00	-0.00
26/11/2024 21:18:41	23.92	27.43	23.71	37.50	-0.00	-0.10
26/11/2024 21:20:57	23.92	26.89	23.71	37.50	-0.00	-0.10
26/11/2024 21:22:57	23.92	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 21:24:57	23.92	26.89	23.61	37.50	-0.00	-0.10
26/11/2024 21:26:57	23.92	27.43	23.61	37.50	-0.00	-0.10
26/11/2024 21:28:57	23.92	27.43	23.61	37.50	-0.00	-0.10
26/11/2024 21:31:00	22.90	27.43	23.71	37.50	-0.00	-0.10
26/11/2024 21:33:01	23.92	27.43	23.57	37.50	-0.00	-0.10
26/11/2024 21:35:01	22.90	27.43	23.66	37.50	-0.00	-0.00
26/11/2024 21:37:01	22.90	27.43	23.61	37.50	-0.00	-0.10
26/11/2024 21:39:01	22.90	27.43	23.57	37.50	-0.00	-0.10
26/11/2024 21:41:02	22.90	27.43	23.57	37.50	-0.00	-0.10
26/11/2024 21:43:04	22.90	27.43	23.66	37.50	-0.00	0.10
26/11/2024 21:45:05	22.90	27.43	23.71	37.50	-0.00	-0.10
26/11/2024 21:47:05	22.90	27.97	23.61	37.50	-0.00	-0.10
26/11/2024 21:49:05	22.90	27.97	23.61	37.50	-0.00	-0.00
26/11/2024 21:51:05	22.90	27.97	23.61	37.50	-0.00	-0.10
26/11/2024 21:53:05	22.90	27.97	23.61	37.50	-0.11	-0.00
26/11/2024 21:55:08	22.90	27.97	23.71	37.50	-0.00	-0.10
26/11/2024 21:57:09	22.90	28.52	23.66	37.50	-0.00	-0.10
26/11/2024 21:59:09	21.88	27.97	23.66	37.50	-0.00	-0.10
26/11/2024 22:01:09	22.90	27.97	23.61	37.50	-0.00	-0.00
26/11/2024 22:03:10	22.90	27.97	23.61	37.50	-0.00	-0.00
26/11/2024 22:05:10	21.88	27.97	23.71	37.50	-0.00	-0.10
26/11/2024 22:07:12	21.88	28.52	23.66	37.50	-0.00	-0.00
26/11/2024 22:09:12	21.88	27.97	23.71	37.50	-0.00	-0.10
26/11/2024 22:11:12	21.88	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 22:13:12	21.88	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 22:15:12	21.88	27.97	23.61	37.50	-0.00	-0.00
26/11/2024 22:17:15	21.88	28.52	23.71	37.50	-0.00	-0.10
26/11/2024 22:19:15	21.88	28.52	23.71	37.50	-0.00	-0.10
26/11/2024 22:21:16	21.88	28.52	23.66	37.50	-0.00	-0.10
26/11/2024 22:23:16	21.88	28.52	23.66	37.50	-0.00	-0.00
26/11/2024 22:25:16	21.88	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 22:27:16	21.88	28.52	23.66	37.50	-0.00	-0.00
26/11/2024 22:29:17	21.88	28.52	23.71	37.50	-0.00	-0.00
26/11/2024 22:31:19	21.88	28.52	23.71	37.50	-0.00	-0.10
26/11/2024 22:33:20	21.88	28.52	23.66	37.50	-0.00	-0.00
26/11/2024 22:35:21	21.88	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 22:37:21	21.88	28.52	23.71	37.50	-0.00	-0.10
26/11/2024 22:39:21	21.88	28.52	23.66	37.50	-0.00	-0.00
26/11/2024 22:41:23	21.88	28.52	23.66	37.50	-0.00	-0.10
26/11/2024 22:43:26	21.88	28.52	23.66	37.50	-0.00	-0.10
26/11/2024 22:45:26	21.88	28.52	23.57	37.50	-0.00	-0.10
26/11/2024 22:47:27	21.88	28.52	23.66	37.50	-0.00	-0.00
26/11/2024 22:49:27	21.88	28.52	23.61	37.50	-0.00	-0.00
26/11/2024 22:51:27	21.88	28.52	22.97	37.50	-0.00	-0.21
26/11/2024 22:53:27	21.88	28.52	23.66	37.50	-0.00	-0.10
26/11/2024 22:55:29	21.88	28.52	23.71	37.50	-0.00	-0.10
26/11/2024 22:57:30	21.88	28.52	23.61	37.50	-0.00	-0.00
26/11/2024 22:59:31	21.88	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 23:01:31	21.88	28.52	23.61	37.50	-0.00	-0.00
26/11/2024 23:03:31	20.86	28.52	23.61	37.50	-0.00	-0.00
26/11/2024 23:05:34	21.88	28.52	23.71	37.50	-0.00	-0.00
26/11/2024 23:07:36	21.88	28.52	23.75	37.50	-0.00	-0.00
26/11/2024 23:09:37	21.88	27.97	23.66	37.50	-0.00	-0.10
26/11/2024 23:11:37	21.88	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 23:13:37	21.88	27.97	23.66	37.50	-0.00	-0.00
26/11/2024 23:15:37	21.88	28.52	23.48	37.50	-0.00	-0.10
26/11/2024 23:17:37	20.86	28.52	23.66	37.50	-0.00	-0.10
26/11/2024 23:19:40	21.88	28.52	23.71	37.50	-0.00	-0.00
26/11/2024 23:21:41	20.86	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 23:23:42	20.86	28.52	23.61	37.50	-0.00	-0.00
26/11/2024 23:25:42	20.86	28.52	23.71	37.50	-0.00	-0.10
26/11/2024 23:27:42	20.86	27.97	23.61	37.50	-0.00	-0.10
26/11/2024 23:29:45	20.86	28.52	23.43	37.50	-0.00	-0.00
26/11/2024 23:32:00	20.86	27.97	23.66	37.50	-0.00	-0.10
26/11/2024 23:34:00	20.86	28.52	23.61	37.50	-0.00	-0.00
26/11/2024 23:36:00	20.86	28.52	23.61	37.50	-0.00	-0.00
26/11/2024 23:38:01	20.86	28.52	23.57	37.50	-0.00	-0.10
26/11/2024 23:40:01	20.86	28.52	23.57	37.50	-0.00	-0.10
26/11/2024 23:42:03	20.86	27.97	23.38	37.50	-0.00	-0.10
26/11/2024 23:44:05	20.86	27.43	23.61	37.50	-0.00	-0.10
26/11/2024 23:46:05	20.86	28.52	23.25	37.50	-0.00	-0.10
26/11/2024 23:48:05	19.84	27.97	23.61	37.50	-0.00	-0.00
26/11/2024 23:50:05	20.86	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 23:52:05	20.86	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 23:54:07	20.86	28.52	23.71	37.50	-0.11	-0.10
26/11/2024 23:56:08	20.86	28.52	23.61	37.50	-0.00	-0.10
26/11/2024 23:58:08	20.86	28.52	23.66	37.50	-0.11	-0.10
27/11/2024 00:00:09	20.86	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 00:02:09	20.86	28.52	23.61	37.50	-0.00	-0.10
27/11/2024 00:04:09	20.86	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 00:06:11	20.86	28.52	22.88	37.50	-0.00	-0.10
27/11/2024 00:08:12	20.86	28.52	23.61	37.50	-0.00	-0.00
27/11/2024 00:10:12	20.86	28.52	23.61	37.50	-0.00	-0.00
27/11/2024 00:12:13	20.86	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 00:14:13	20.86	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 00:16:13	20.86	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 00:18:15	20.86	27.97	23.43	37.50	-0.00	-0.10
27/11/2024 00:20:15	20.86	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 00:22:15	20.86	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 00:24:15	20.86	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 00:26:16	20.86	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 00:28:18	20.86	27.97	23.71	37.50	-0.00	-0.00
27/11/2024 00:30:19	20.86	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 00:32:20	20.86	28.52	23.61	37.50	-0.00	-0.10
27/11/2024 00:34:20	20.86	27.97	22.60	37.50	-0.00	-0.00
27/11/2024 00:36:20	20.86	27.97	23.61	37.50	-0.11	-0.10
27/11/2024 00:38:20	20.86	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 00:40:21	20.86	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 00:42:23	20.86	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 00:44:24	20.86	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 00:46:24	19.84	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 00:48:24	19.84	27.97	23.61	37.50	-0.11	-0.00
27/11/2024 00:50:25	20.86	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 00:52:27	20.86	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 00:54:29	20.86	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 00:56:30	20.86	27.43	23.52	37.50	-0.00	-0.10
27/11/2024 00:58:30	20.86	27.97	23.61	37.50	-0.11	-0.10
27/11/2024 01:00:30	20.86	27.97	23.57	37.50	-0.00	-0.10
27/11/2024 01:02:30	20.86	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 01:04:31	20.86	27.97	22.37	37.50	-0.00	-0.10
27/11/2024 01:06:34	20.86	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 01:08:34	20.86	27.43	22.28	37.50	-0.00	-0.21
27/11/2024 01:10:34	20.86	27.97	23.61	37.50	-0.00	-0.21
27/11/2024 01:12:34	19.84	27.97	23.61	37.50	-0.00	-0.21
27/11/2024 01:14:34	19.84	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 01:16:36	19.84	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 01:18:36	20.86	27.97	23.15	37.50	-0.00	-0.00
27/11/2024 01:20:36	20.86	27.97	23.57	37.50	-0.00	-0.10
27/11/2024 01:22:36	20.86	27.97	23.06	37.50	-0.00	-0.10
27/11/2024 01:24:36	19.84	27.97	23.61	37.50	-0.11	-0.10
27/11/2024 01:26:36	19.84	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 01:28:37	20.86	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 01:30:39	19.84	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 01:32:40	20.86	27.43	22.28	37.50	-0.00	-0.10
27/11/2024 01:34:40	20.86	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 01:36:41	19.84	27.97	23.57	37.50	-0.00	-0.00
27/11/2024 01:38:41	18.82	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 01:40:41	19.84	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 01:42:43	19.84	27.97	23.29	37.50	-0.00	-0.10
27/11/2024 01:44:43	19.84	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 01:46:43	19.84	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 01:48:43	19.84	28.52	23.57	37.50	-0.00	-0.00
27/11/2024 01:50:43	19.84	27.97	23.61	37.50	-0.11	-0.00
27/11/2024 01:52:45	19.84	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 01:55:00	19.84	27.43	23.71	37.50	-0.11	-0.10
27/11/2024 01:57:00	19.84	27.97	23.57	37.50	-0.00	-0.10
27/11/2024 01:59:00	19.84	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 02:01:01	19.84	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 02:03:02	19.84	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 02:05:04	19.84	27.97	23.66	37.50	-0.00	-0.21
27/11/2024 02:07:04	19.84	27.97	23.71	37.50	-0.11	-0.00
27/11/2024 02:09:05	19.84	27.97	23.66	37.50	-0.11	-0.00
27/11/2024 02:11:05	19.84	27.97	23.29	37.50	-0.00	-0.10
27/11/2024 02:13:05	18.82	27.97	23.61	37.50	-0.11	-0.10
27/11/2024 02:15:05	19.84	27.43	23.61	37.50	-0.11	-0.21
27/11/2024 02:17:05	19.84	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 02:19:06	19.84	27.97	23.15	37.50	-0.00	-0.10
27/11/2024 02:21:06	19.84	27.97	22.74	37.50	-0.00	-0.10
27/11/2024 02:23:06	19.84	27.97	22.24	37.50	-0.11	-0.00
27/11/2024 02:25:06	19.84	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 02:27:06	19.84	27.97	23.61	37.50	-0.11	-0.00
27/11/2024 02:29:09	19.84	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 02:31:10	19.84	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 02:33:11	19.84	27.43	23.29	37.50	-0.00	-0.21
27/11/2024 02:35:11	19.84	27.43	23.66	37.50	-0.00	-0.21
27/11/2024 02:37:11	19.84	27.97	22.15	37.50	-0.00	-0.21
27/11/2024 02:39:11	19.84	27.97	22.83	37.50	-0.00	-0.10
27/11/2024 02:41:13	19.84	27.43	23.66	37.50	-0.11	-0.00
27/11/2024 02:43:14	19.84	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 02:45:14	19.84	27.97	23.29	37.50	-0.00	-0.00
27/11/2024 02:47:14	19.84	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 02:49:14	19.84	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 02:51:17	19.84	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 02:53:18	19.84	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 02:55:19	19.84	27.97	23.61	37.50	-0.11	-0.00
27/11/2024 02:57:19	19.84	27.97	22.28	37.50	-0.00	-0.00
27/11/2024 02:59:19	19.84	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 03:01:20	19.84	27.97	22.37	37.50	-0.00	-0.10
27/11/2024 03:03:20	19.84	27.43	23.75	37.50	-0.00	-0.10
27/11/2024 03:05:22	18.82	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 03:07:24	19.84	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 03:09:24	19.84	27.43	23.57	37.50	-0.11	-0.21
27/11/2024 03:11:24	19.84	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 03:13:24	19.84	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 03:15:27	18.82	27.43	22.33	37.50	-0.11	-0.00
27/11/2024 03:17:29	19.84	27.43	22.28	37.50	-0.00	-0.10
27/11/2024 03:19:30	19.84	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 03:21:30	19.84	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 03:23:30	19.84	26.89	23.66	37.50	-0.00	-0.00
27/11/2024 03:25:30	19.84	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 03:27:30	19.84	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 03:29:33	19.84	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 03:31:34	19.84	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 03:33:34	19.84	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 03:35:34	18.82	27.97	23.66	37.50	-0.11	-0.00
27/11/2024 03:37:35	19.84	28.52	23.61	37.50	-0.11	-0.00
27/11/2024 03:39:37	19.84	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 03:41:39	19.84	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 03:43:40	18.82	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 03:45:40	18.82	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 03:47:40	19.84	27.97	22.37	37.50	-0.00	-0.10
27/11/2024 03:49:40	19.84	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 03:51:41	18.82	27.43	23.71	37.50	-0.00	-0.10
27/11/2024 03:53:43	18.82	27.97	22.28	37.50	-0.00	-0.10
27/11/2024 03:55:44	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 03:57:44	18.82	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 03:59:45	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 04:01:45	18.82	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 04:03:45	18.82	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 04:05:47	18.82	27.97	23.71	37.50	-0.00	-0.00
27/11/2024 04:07:48	18.82	27.97	22.60	37.50	-0.00	-0.00
27/11/2024 04:09:48	18.82	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 04:11:48	18.82	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 04:13:48	18.82	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 04:15:49	18.82	27.43	23.75	37.50	-0.00	-0.10
27/11/2024 04:17:59	18.82	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 04:19:59	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 04:21:59	18.82	27.97	22.24	37.50	-0.00	-0.10
27/11/2024 04:23:59	18.82	27.97	23.57	37.50	-0.00	-0.10
27/11/2024 04:25:59	18.82	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 04:28:02	18.82	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 04:30:04	18.82	27.97	22.33	37.50	-0.11	-0.10
27/11/2024 04:32:04	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 04:34:04	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 04:36:04	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 04:38:04	18.82	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 04:40:06	18.82	27.97	23.71	37.50	-0.11	-0.10
27/11/2024 04:42:06	18.82	27.43	23.25	37.50	-0.00	-0.21
27/11/2024 04:44:06	18.82	27.97	23.66	37.50	-0.11	-0.10
27/11/2024 04:46:06	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 04:48:07	18.82	26.89	23.57	37.50	-0.00	-0.00
27/11/2024 04:50:07	18.82	26.89	23.61	37.50	-0.11	-0.21
27/11/2024 04:52:09	18.82	27.43	23.66	37.50	-0.11	-0.10
27/11/2024 04:54:11	18.82	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 04:56:11	18.82	27.43	23.61	37.50	-0.11	-0.00
27/11/2024 04:58:11	18.82	27.97	22.24	37.50	-0.11	-0.00
27/11/2024 05:00:12	19.84	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 05:02:12	19.84	26.89	23.38	37.50	-0.00	-0.00
27/11/2024 05:04:13	18.82	27.43	23.66	37.50	-0.00	-0.00
27/11/2024 05:06:14	19.84	27.43	23.66	37.50	-0.00	-0.00
27/11/2024 05:08:14	19.84	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 05:10:14	18.82	26.89	23.61	37.50	-0.11	-0.10
27/11/2024 05:12:14	18.82	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 05:14:17	18.82	27.43	22.28	37.50	-0.00	-0.10
27/11/2024 05:16:17	18.82	27.43	23.25	37.50	-0.00	-0.10
27/11/2024 05:18:18	18.82	27.43	22.33	37.50	-0.00	-0.21
27/11/2024 05:20:18	18.82	26.89	23.57	37.50	-0.00	-0.00
27/11/2024 05:22:18	19.84	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 05:24:18	18.82	26.89	23.52	37.50	-0.00	-0.21
27/11/2024 05:26:19	18.82	27.43	22.51	37.50	-0.00	-0.10
27/11/2024 05:28:20	18.82	26.34	23.71	37.50	-0.00	-0.21
27/11/2024 05:30:22	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 05:32:22	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 05:34:22	18.82	27.43	22.97	37.50	-0.00	-0.00
27/11/2024 05:36:22	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 05:38:25	18.82	26.89	23.66	37.50	-0.11	-0.10
27/11/2024 05:40:27	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 05:42:27	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 05:44:28	18.82	26.89	23.61	37.50	-0.00	-0.00
27/11/2024 05:46:28	18.82	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 05:48:28	18.82	26.89	23.61	37.50	-0.11	-0.21
27/11/2024 05:50:28	18.82	26.89	23.66	37.50	-0.00	-0.00
27/11/2024 05:52:30	18.82	27.43	22.47	37.50	-0.00	-0.10
27/11/2024 05:54:31	18.82	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 05:56:31	18.82	26.89	23.57	37.50	-0.00	-0.21
27/11/2024 05:58:31	18.82	27.43	23.57	37.50	-0.00	-0.10
27/11/2024 06:00:32	18.82	26.89	23.57	37.50	-0.11	-0.10
27/11/2024 06:02:35	18.82	27.43	23.71	37.50	-0.11	-0.10
27/11/2024 06:04:37	18.82	27.43	23.61	37.50	-0.11	-0.21
27/11/2024 06:06:38	18.82	27.43	23.48	37.50	-0.00	-0.10
27/11/2024 06:08:38	18.82	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 06:10:38	18.82	27.43	22.56	37.50	-0.00	-0.10
27/11/2024 06:12:38	18.82	26.89	23.61	37.50	-0.11	-0.00
27/11/2024 06:14:39	18.82	27.43	23.20	37.50	-0.00	-0.00
27/11/2024 06:16:40	18.82	26.89	23.71	37.50	-0.00	-0.00
27/11/2024 06:18:42	18.82	27.43	23.61	37.50	-0.11	-0.00
27/11/2024 06:20:42	18.82	27.43	23.66	37.50	-0.00	-0.00
27/11/2024 06:22:42	18.82	27.43	22.51	37.50	-0.00	-0.10
27/11/2024 06:24:42	18.82	26.89	23.71	37.50	-0.11	-0.00
27/11/2024 06:26:42	18.82	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 06:28:44	18.82	26.89	23.75	37.50	-0.11	-0.10
27/11/2024 06:30:45	18.82	26.89	23.52	37.50	-0.00	-0.21
27/11/2024 06:32:45	18.82	27.43	23.38	37.50	-0.00	-0.00
27/11/2024 06:34:45	18.82	27.43	23.38	37.50	-0.00	-0.00
27/11/2024 06:36:45	18.82	27.43	23.66	37.50	-0.11	-0.00
27/11/2024 06:38:47	18.82	27.43	23.66	37.50	-0.11	-0.10
27/11/2024 06:40:57	18.82	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 06:42:57	18.82	27.43	23.61	37.50	-0.11	-0.00
27/11/2024 06:44:57	18.82	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 06:46:57	18.82	27.43	23.25	37.50	-0.00	-0.00
27/11/2024 06:48:57	18.82	27.43	23.84	37.50	-0.00	-0.00
27/11/2024 06:50:58	18.82	26.89	23.66	37.50	-0.00	-0.10
27/11/2024 06:52:59	18.82	26.89	23.61	37.50	-0.00	-0.00
27/11/2024 06:54:59	18.82	26.89	23.75	37.50	-0.11	-0.10
27/11/2024 06:56:59	18.82	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 06:58:59	18.82	27.97	23.52	37.50	-0.11	-0.21
27/11/2024 07:00:59	18.82	27.97	22.97	37.50	-0.00	-0.10
27/11/2024 07:03:01	18.82	26.89	23.66	37.50	-0.00	-0.10
27/11/2024 07:05:01	18.82	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 07:07:02	18.82	27.43	23.61	37.50	-0.11	-0.21
27/11/2024 07:09:02	18.82	26.89	23.61	37.50	-0.00	-0.21
27/11/2024 07:11:02	18.82	27.43	23.66	37.50	-0.11	-0.10
27/11/2024 07:13:02	18.82	27.97	22.60	37.50	-0.00	-0.10
27/11/2024 07:15:02	17.80	27.97	23.71	37.50	-0.11	-0.10
27/11/2024 07:17:03	18.82	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 07:19:03	18.82	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 07:21:03	17.80	27.97	23.75	37.50	-0.00	-0.10
27/11/2024 07:23:03	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 07:25:03	18.82	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 07:27:06	18.82	26.89	23.66	37.50	-0.00	-0.21
27/11/2024 07:29:07	18.82	26.89	23.61	37.50	-0.00	-0.00
27/11/2024 07:31:07	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 07:33:07	18.82	27.43	23.20	37.50	-0.00	-0.00
27/11/2024 07:35:08	18.82	27.97	23.61	37.50	-0.00	-0.00
27/11/2024 07:37:08	18.82	27.43	23.57	37.50	-0.00	-0.00
27/11/2024 07:39:10	18.82	27.97	23.43	37.50	-0.00	-0.00
27/11/2024 07:41:10	18.82	27.43	22.37	37.50	-0.00	-0.10
27/11/2024 07:43:10	18.82	27.97	23.61	37.50	-0.11	-0.21
27/11/2024 07:45:11	18.82	27.97	22.24	37.50	-0.00	-0.00
27/11/2024 07:47:11	18.82	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 07:49:14	18.82	27.97	23.66	37.50	-0.11	-0.00
27/11/2024 07:51:16	18.82	27.43	23.71	37.50	-0.00	-0.00
27/11/2024 07:53:17	18.82	27.97	23.66	37.50	-0.00	-0.00
27/11/2024 07:55:17	18.82	27.43	22.33	37.50	-0.11	-0.00
27/11/2024 07:57:18	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 07:59:18	18.82	27.97	22.56	37.50	-0.11	-0.10
27/11/2024 08:01:18	18.82	27.43	23.71	37.50	-0.11	-0.10
27/11/2024 08:03:20	18.82	27.43	23.71	37.50	-0.00	-0.10
27/11/2024 08:05:21	18.82	27.43	22.28	37.50	-0.00	-0.10
27/11/2024 08:07:21	18.82	27.43	22.56	37.50	-0.00	-0.10
27/11/2024 08:09:21	18.82	27.97	22.56	37.50	-0.11	-0.10
27/11/2024 08:11:21	18.82	27.43	23.66	37.50	-0.00	-0.10
27/11/2024 08:13:22	18.82	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 08:15:24	18.82	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 08:17:26	18.82	26.89	22.97	37.50	-0.00	-0.21
27/11/2024 08:19:26	17.80	27.43	23.71	37.50	-0.11	-0.00
27/11/2024 08:21:26	18.82	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 08:23:26	18.82	27.43	23.57	37.50	-0.11	-0.00
27/11/2024 08:25:26	17.80	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 08:27:28	17.80	27.43	22.70	37.50	-0.00	-0.10
27/11/2024 08:29:30	17.80	27.43	22.42	37.50	-0.00	-0.00
27/11/2024 08:31:30	18.82	27.43	23.57	37.50	-0.11	-0.21
27/11/2024 08:33:30	17.80	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 08:35:30	17.80	26.89	23.06	37.50	-0.00	-0.21
27/11/2024 08:37:33	17.80	26.89	23.61	37.50	-0.11	-0.10
27/11/2024 08:39:35	17.80	27.97	22.24	37.50	-0.21	-0.10
27/11/2024 08:41:36	18.82	27.43	23.66	37.50	-0.00	-0.00
27/11/2024 08:43:36	17.80	27.43	23.66	37.50	-0.11	-0.00
27/11/2024 08:45:36	17.80	27.97	23.57	37.50	-0.00	-0.21
27/11/2024 08:47:36	17.80	27.97	23.61	37.50	-0.11	-0.10
27/11/2024 08:49:36	17.80	27.97	23.66	37.50	-0.00	-0.10
27/11/2024 08:51:39	17.80	27.97	23.57	37.50	-0.11	-0.10
27/11/2024 08:53:39	17.80	27.97	23.61	37.50	-0.11	-0.10
27/11/2024 08:55:39	18.82	27.97	23.61	37.50	-0.00	-0.10
27/11/2024 08:57:39	17.80	27.97	23.20	37.50	-0.00	-0.10
27/11/2024 08:59:39	17.80	27.97	23.61	37.50	-0.11	-0.00
27/11/2024 09:01:41	17.80	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 09:03:56	17.80	27.97	23.71	37.50	-0.00	-0.10
27/11/2024 09:05:56	17.80	26.89	23.66	37.50	-0.11	-0.10
27/11/2024 09:07:56	17.80	27.43	23.57	37.50	-0.11	-0.00
27/11/2024 09:09:57	17.80	27.43	23.61	37.50	-0.11	-0.10
27/11/2024 09:11:57	17.80	27.43	22.24	37.50	-0.00	-0.10
27/11/2024 09:13:59	17.80	27.97	23.52	37.50	-0.00	-0.10
27/11/2024 09:16:01	16.78	26.89	23.66	37.50	-0.11	-0.10
27/11/2024 09:18:01	17.80	27.43	22.24	37.50	-0.00	-0.10
27/11/2024 09:20:01	17.80	27.43	23.71	37.50	-0.11	-0.10
27/11/2024 09:22:01	17.80	27.43	23.34	37.50	-0.00	-0.10
27/11/2024 09:24:01	17.80	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 09:26:04	17.80	26.89	23.48	37.50	-0.00	-0.10
27/11/2024 09:28:04	17.80	27.43	23.57	37.50	-0.00	-0.10
27/11/2024 09:30:04	17.80	27.43	22.83	37.50	-0.00	-0.10
27/11/2024 09:32:05	16.78	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 09:34:05	17.80	27.43	23.66	37.50	-0.00	-0.00
27/11/2024 09:36:05	17.80	27.43	23.66	37.50	-0.11	-0.00
27/11/2024 09:38:08	17.80	26.89	23.71	37.50	-0.00	-0.00
27/11/2024 09:40:08	17.80	27.43	22.79	37.50	-0.00	-0.21
27/11/2024 09:42:08	17.80	27.43	23.57	37.50	-0.11	-0.21
27/11/2024 09:44:09	17.80	26.89	23.61	37.50	-0.00	-0.00
27/11/2024 09:46:09	17.80	27.43	23.61	37.50	-0.00	-0.10
27/11/2024 09:48:09	17.80	26.89	23.61	37.50	-0.11	-0.10
27/11/2024 09:50:11	17.80	27.43	23.71	37.50	-0.11	-0.00
27/11/2024 09:52:11	18.82	26.89	22.42	37.50	-0.11	-0.00
27/11/2024 09:54:11	17.80	26.89	23.61	37.50	-0.00	-0.00
27/11/2024 09:56:12	17.80	26.89	23.66	37.50	-0.00	-0.10
27/11/2024 09:58:12	17.80	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 10:00:15	17.80	26.89	23.71	37.50	-0.11	-0.10
27/11/2024 10:02:15	17.80	26.89	23.71	37.50	-0.11	-0.00
27/11/2024 10:04:16	17.80	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 10:06:17	17.80	26.89	23.57	37.50	-0.11	-0.10
27/11/2024 10:08:17	18.82	26.89	23.61	37.50	-0.11	-0.10
27/11/2024 10:10:17	18.82	26.34	23.61	37.50	-0.00	-0.21
27/11/2024 10:12:17	17.80	26.89	23.66	37.50	-0.00	-0.10
27/11/2024 10:14:19	17.80	26.89	22.47	37.50	-0.00	-0.10
27/11/2024 10:16:19	18.82	26.89	23.61	37.50	-0.00	-0.00
27/11/2024 10:18:20	17.80	26.89	22.97	37.50	-0.00	-0.10
27/11/2024 10:20:20	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 10:22:20	18.82	26.89	23.66	37.50	-0.11	-0.10
27/11/2024 10:24:21	17.80	26.89	23.71	37.50	-0.00	-0.10
27/11/2024 10:26:23	18.82	26.89	23.61	37.50	-0.11	-0.00
27/11/2024 10:28:24	18.82	26.34	23.66	37.50	-0.00	-0.10
27/11/2024 10:30:24	18.82	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 10:32:24	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 10:34:24	18.82	26.34	22.42	37.50	-0.00	-0.00
27/11/2024 10:36:25	18.82	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 10:38:27	17.80	26.34	23.66	37.50	-0.11	-0.10
27/11/2024 10:40:28	18.82	26.89	23.66	37.50	-0.11	-0.00
27/11/2024 10:42:28	18.82	26.34	22.74	37.50	-0.00	-0.21
27/11/2024 10:44:29	17.80	26.34	23.57	37.50	-0.11	-0.10
27/11/2024 10:46:29	18.82	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 10:48:29	17.80	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 10:50:31	17.80	26.34	23.71	37.50	-0.11	-0.10
27/11/2024 10:52:31	17.80	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 10:54:31	18.82	26.34	22.93	37.50	-0.11	-0.21
27/11/2024 10:56:32	18.82	26.89	23.57	37.50	-0.11	-0.10
27/11/2024 10:58:32	18.82	26.89	23.61	37.50	-0.11	-0.00
27/11/2024 11:00:33	18.82	26.89	23.66	37.50	-0.11	-0.10
27/11/2024 11:02:35	18.82	26.34	23.71	37.50	-0.00	-0.10
27/11/2024 11:04:36	18.82	26.34	23.43	37.50	-0.11	-0.00
27/11/2024 11:06:36	18.82	26.34	23.61	37.50	-0.11	-0.21
27/11/2024 11:08:37	18.82	26.89	23.48	37.50	-0.11	-0.21
27/11/2024 11:10:37	17.80	25.80	23.48	37.50	-0.00	-0.21
27/11/2024 11:12:37	18.82	26.34	23.71	37.50	-0.11	-0.10
27/11/2024 11:14:39	18.82	26.34	23.71	37.50	-0.00	-0.10
27/11/2024 11:16:39	18.82	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 11:18:39	18.82	25.80	23.61	37.50	-0.00	-0.10
27/11/2024 11:20:39	18.82	25.80	23.66	37.50	-0.00	-0.00
27/11/2024 11:22:39	18.82	26.89	23.52	37.50	-0.11	-0.21
27/11/2024 11:24:41	18.82	26.34	23.71	37.50	-0.00	-0.10
27/11/2024 11:26:57	18.82	26.89	23.75	37.50	-0.11	-0.10
27/11/2024 11:28:57	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 11:30:57	18.82	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 11:32:57	18.82	26.89	22.33	37.50	-0.00	-0.10
27/11/2024 11:34:57	18.82	25.80	23.61	37.50	-0.00	-0.00
27/11/2024 11:37:00	17.80	25.80	23.66	37.50	-0.11	-0.21
27/11/2024 11:39:01	17.80	26.34	23.61	37.50	-0.00	-0.00
27/11/2024 11:41:01	18.82	26.34	23.66	37.50	-0.11	-0.10
27/11/2024 11:43:01	18.82	25.80	23.61	37.50	-0.00	-0.10
27/11/2024 11:45:01	18.82	25.80	23.61	37.50	-0.00	-0.10
27/11/2024 11:47:01	18.82	25.80	23.61	37.50	-0.11	-0.10
27/11/2024 11:49:03	18.82	26.34	23.06	37.50	-0.11	-0.10
27/11/2024 11:51:04	18.82	26.34	23.66	37.50	-0.11	-0.10
27/11/2024 11:53:04	18.82	26.34	23.61	37.50	-0.00	-0.00
27/11/2024 11:55:04	18.82	26.34	23.66	37.50	-0.11	-0.00
27/11/2024 11:57:05	18.82	26.89	23.66	37.50	-0.00	-0.10
27/11/2024 11:59:05	17.80	26.34	23.57	37.50	-0.00	-0.10
27/11/2024 12:01:06	18.82	25.80	23.66	37.50	-0.00	-0.10
27/11/2024 12:03:07	18.82	26.34	22.24	37.50	-0.00	-0.10
27/11/2024 12:05:07	18.82	26.34	22.33	37.50	-0.11	-0.10
27/11/2024 12:07:07	18.82	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 12:09:07	18.82	26.89	23.66	37.50	-0.11	-0.10
27/11/2024 12:11:07	18.82	26.34	22.42	37.50	-0.00	-0.00
27/11/2024 12:13:09	18.82	26.34	22.37	37.50	-0.00	-0.10
27/11/2024 12:15:09	17.80	25.80	23.66	37.50	-0.00	-0.10
27/11/2024 12:17:10	18.82	26.89	22.24	37.50	-0.00	-0.21
27/11/2024 12:19:10	18.82	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 12:21:10	17.80	26.34	23.61	37.50	-0.00	-0.10
27/11/2024 12:23:13	17.80	26.89	22.42	37.50	-0.00	-0.21
27/11/2024 12:25:15	18.82	26.89	23.71	37.50	-0.00	-0.10
27/11/2024 12:27:17	18.82	26.89	23.61	37.50	-0.11	-0.10
27/11/2024 12:29:17	17.80	26.89	23.61	37.50	-0.00	-0.10
27/11/2024 12:31:17	17.80	26.89	22.33	37.50	-0.00	-0.10
27/11/2024 12:33:17	17.80	26.89	23.66	37.50	-0.11	-0.10
27/11/2024 12:35:17	17.80	25.80	23.66	37.50	-0.00	-0.10
27/11/2024 12:37:20	17.80	26.89	23.71	37.50	-0.11	-0.10
27/11/2024 12:39:22	17.80	26.89	23.57	37.50	-0.00	-0.10
27/11/2024 12:41:22	17.80	26.34	23.61	37.50	-0.11	-0.10
27/11/2024 12:43:22	18.82	26.89	23.57	37.50	-0.11	-0.10
27/11/2024 12:45:22	18.82	26.34	23.43	37.50	-0.00	-0.10
27/11/2024 12:47:25	18.82	25.80	23.71	37.50	-0.00	-0.21
27/11/2024 12:49:27	18.82	26.34	23.71	37.50	-0.11	-0.10
27/11/2024 12:51:28	18.82	26.34	23.57	37.50	-0.11	-0.10
27/11/2024 12:53:28	18.82	26.34	22.37	37.50	-0.00	-0.10
27/11/2024 12:55:28	18.82	25.80	23.61	37.50	-0.00	-0.10
27/11/2024 12:57:28	18.82	25.80	22.79	37.50	-0.00	-0.21
27/11/2024 12:59:29	18.82	25.80	23.66	37.50	-0.00	-0.00
27/11/2024 13:01:30	18.82	25.80	23.61	37.50	-0.00	-0.10
27/11/2024 13:03:32	18.82	25.80	23.61	37.50	-0.11	-0.10
27/11/2024 13:05:32	18.82	25.80	23.43	37.50	-0.00	-0.10
27/11/2024 13:07:32	18.82	25.25	23.61	37.50	-0.11	-0.10
27/11/2024 13:09:32	18.82	25.80	23.61	37.50	-0.00	-0.10
27/11/2024 13:11:35	18.82	25.25	23.71	37.50	-0.00	-0.10
27/11/2024 13:13:37	18.82	25.25	23.52	37.50	-0.00	-0.10
27/11/2024 13:15:38	18.82	25.25	23.57	37.50	-0.00	-0.10
27/11/2024 13:17:38	17.80	25.25	23.61	37.50	-0.11	-0.00
27/11/2024 13:19:38	18.82	25.25	23.66	37.50	-0.11	-0.10
27/11/2024 13:21:38	17.80	24.71	23.61	37.50	-0.11	-0.10
27/11/2024 13:23:38	18.82	24.71	23.71	37.50	-0.00	-0.10
27/11/2024 13:25:40	18.82	25.25	23.71	37.50	-0.11	-0.10
27/11/2024 13:27:40	18.82	24.71	22.93	37.50	-0.00	-0.10
27/11/2024 13:29:41	18.82	24.71	23.57	37.50	-0.11	-0.21
27/11/2024 13:30:01	18.82	24.71	23.57	37.50	-0.00	-0.21
27/11/2024 13:31:41	18.82	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 13:33:41	18.82	24.71	22.24	37.50	-0.11	-0.00
27/11/2024 13:35:42	18.82	23.62	23.66	37.50	-0.00	-0.21
27/11/2024 13:37:58	19.84	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 13:39:59	18.82	24.71	23.66	37.50	-0.11	-0.10
27/11/2024 13:41:59	19.84	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 13:43:59	19.84	24.71	23.48	37.50	-0.00	-0.10
27/11/2024 13:45:59	19.84	24.17	22.24	37.50	-0.00	-0.00
27/11/2024 13:48:02	19.84	24.17	23.38	37.50	-0.00	-0.10
27/11/2024 13:50:03	18.82	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 13:52:03	19.84	24.17	23.57	37.50	-0.00	-0.10
27/11/2024 13:54:03	18.82	24.17	23.61	37.50	-0.11	-0.00
27/11/2024 13:56:03	19.84	24.17	23.57	37.50	-0.00	-0.10
27/11/2024 13:58:04	19.84	24.17	23.61	37.50	-0.11	-0.00
27/11/2024 14:00:06	19.84	24.17	23.71	37.50	-0.11	-0.10
27/11/2024 14:02:07	19.84	24.17	22.79	37.50	-0.00	-0.10
27/11/2024 14:04:07	19.84	24.17	23.61	37.50	-0.11	-0.10
27/11/2024 14:06:07	19.84	23.62	23.61	37.50	-0.00	-0.10
27/11/2024 14:08:07	19.84	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 14:10:07	19.84	24.17	22.24	37.50	-0.00	-0.10
27/11/2024 14:12:07	19.84	23.62	23.66	37.50	-0.00	-0.21
27/11/2024 14:14:08	19.84	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 14:16:08	19.84	24.17	23.61	37.50	-0.11	-0.10
27/11/2024 14:18:09	19.84	24.17	23.66	37.50	-0.11	-0.10
27/11/2024 14:20:09	19.84	24.17	23.71	37.50	-0.00	-0.10
27/11/2024 14:22:09	19.84	24.17	23.61	37.50	-0.11	-0.10
27/11/2024 14:24:09	20.86	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 14:26:10	19.84	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 14:28:11	20.86	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 14:30:11	20.86	24.17	23.57	37.50	-0.11	-0.10
27/11/2024 14:32:11	20.86	24.17	23.61	37.50	-0.11	-0.00
27/11/2024 14:34:11	20.86	23.62	23.61	37.50	-0.00	-0.00
27/11/2024 14:36:13	20.86	23.62	23.61	37.50	-0.00	-0.10
27/11/2024 14:38:14	20.86	24.17	23.61	37.50	-0.00	-0.00
27/11/2024 14:40:14	20.86	24.17	23.52	37.50	-0.00	-0.10
27/11/2024 14:42:14	20.86	23.62	23.66	37.50	-0.00	-0.10
27/11/2024 14:44:14	20.86	24.17	23.61	37.50	0.10	-0.00
27/11/2024 14:46:18	20.86	23.62	23.71	37.50	-0.00	-0.00
27/11/2024 14:48:20	20.86	24.17	23.71	37.50	-0.00	-0.21
27/11/2024 14:50:21	19.84	24.17	23.38	37.50	-0.00	-0.21
27/11/2024 14:52:21	20.86	24.17	23.61	37.50	-0.11	-0.00
27/11/2024 14:54:21	20.86	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 14:56:21	20.86	24.17	23.61	37.50	-0.00	-0.00
27/11/2024 14:58:21	20.86	24.17	23.61	37.50	-0.00	-0.21
27/11/2024 15:00:23	20.86	24.71	23.71	37.50	-0.00	-0.00
27/11/2024 15:02:24	20.86	24.71	22.19	37.50	0.10	-0.21
27/11/2024 15:04:24	20.86	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 15:06:24	20.86	24.17	23.52	37.50	-0.00	-0.00
27/11/2024 15:08:24	20.86	24.71	23.66	37.50	-0.00	-0.00
27/11/2024 15:10:25	20.86	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 15:12:27	20.86	24.71	23.71	37.50	-0.00	-0.10
27/11/2024 15:14:29	20.86	24.17	23.52	37.50	-0.00	-0.00
27/11/2024 15:16:29	20.86	24.71	23.57	37.50	-0.00	-0.21
27/11/2024 15:18:29	20.86	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 15:20:29	20.86	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 15:22:29	19.84	24.71	23.29	37.50	-0.11	-0.10
27/11/2024 15:24:31	20.86	24.17	23.52	37.50	-0.00	-0.10
27/11/2024 15:26:31	20.86	24.17	23.66	37.50	-0.00	-0.10
27/11/2024 15:28:31	20.86	24.17	22.74	37.50	-0.00	-0.00
27/11/2024 15:30:31	20.86	24.17	23.57	37.50	-0.00	-0.00
27/11/2024 15:32:32	20.86	23.62	23.48	37.50	-0.00	-0.10
27/11/2024 15:34:33	20.86	24.17	23.61	37.50	-0.11	-0.10
27/11/2024 15:36:35	20.86	24.17	23.66	37.50	-0.00	-0.10
27/11/2024 15:38:36	20.86	24.17	23.57	37.50	-0.00	-0.10
27/11/2024 15:40:36	20.86	24.17	23.66	37.50	-0.00	-0.10
27/11/2024 15:42:36	20.86	24.17	23.61	37.50	-0.00	-0.00
27/11/2024 15:44:36	20.86	24.17	23.61	37.50	-0.11	-0.00
27/11/2024 15:46:37	20.86	23.62	23.66	37.50	-0.00	-0.10
27/11/2024 15:48:39	20.86	24.17	23.75	37.50	-0.00	-0.00
27/11/2024 15:50:40	20.86	24.71	23.61	37.50	-0.11	-0.10
27/11/2024 15:52:40	20.86	24.17	23.57	37.50	-0.00	-0.10
27/11/2024 15:54:41	20.86	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 15:56:41	20.86	24.71	23.02	37.50	-0.00	-0.00
27/11/2024 15:58:44	20.86	24.71	23.25	37.50	-0.00	-0.10
27/11/2024 16:00:59	20.86	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 16:02:59	21.88	24.71	23.52	37.50	-0.00	-0.10
27/11/2024 16:05:00	21.88	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 16:07:00	20.86	24.17	23.52	37.50	-0.00	-0.10
27/11/2024 16:09:00	20.86	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 16:11:02	21.88	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 16:13:04	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 16:15:04	21.88	24.17	23.61	37.50	-0.00	-0.00
27/11/2024 16:17:04	21.88	24.71	23.61	37.50	-0.00	-0.00
27/11/2024 16:19:04	21.88	24.71	23.61	37.50	-0.00	-0.00
27/11/2024 16:21:04	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 16:23:06	21.88	24.71	23.61	37.50	-0.11	-0.10
27/11/2024 16:25:07	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 16:27:07	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 16:29:07	21.88	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 16:31:07	21.88	24.71	23.61	37.50	-0.00	-0.00
27/11/2024 16:33:07	21.88	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 16:35:10	21.88	24.71	23.66	37.50	-0.11	-0.10
27/11/2024 16:37:11	21.88	24.71	23.61	37.50	-0.00	-0.00
27/11/2024 16:39:11	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 16:41:11	20.86	24.17	23.57	37.50	-0.11	-0.10
27/11/2024 16:43:11	21.88	24.17	23.57	37.50	-0.00	-0.10
27/11/2024 16:45:11	21.88	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 16:47:14	21.88	24.17	22.70	37.50	-0.00	-0.00
27/11/2024 16:49:14	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 16:51:14	21.88	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 16:53:14	21.88	24.17	23.66	37.50	-0.00	-0.00
27/11/2024 16:55:15	21.88	24.17	23.61	37.50	-0.00	-0.00
27/11/2024 16:57:17	21.88	24.17	23.66	37.50	-0.00	-0.10
27/11/2024 16:59:17	21.88	24.71	23.71	37.50	-0.00	-0.10
27/11/2024 17:01:18	21.88	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 17:03:19	21.88	24.71	23.61	37.50	-0.00	-0.00
27/11/2024 17:05:19	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 17:07:19	21.88	24.17	23.57	37.50	-0.00	-0.00
27/11/2024 17:09:19	21.88	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 17:11:21	21.88	24.71	23.71	37.50	-0.00	-0.00
27/11/2024 17:13:21	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 17:15:22	21.88	24.17	23.57	37.50	-0.00	-0.10
27/11/2024 17:17:22	21.88	24.71	23.57	37.50	-0.00	-0.10
27/11/2024 17:19:22	21.88	24.71	23.66	37.50	-0.00	-0.00
27/11/2024 17:21:23	21.88	24.71	23.71	37.50	-0.00	-0.00
27/11/2024 17:23:26	21.88	24.17	23.71	37.50	-0.00	-0.10
27/11/2024 17:25:26	21.88	23.62	23.61	37.50	-0.00	-0.21
27/11/2024 17:27:26	21.88	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 17:29:26	21.88	24.71	23.61	37.50	-0.00	-0.10
27/11/2024 17:31:27	21.88	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 17:33:27	21.88	24.17	23.66	37.50	-0.00	-0.10
27/11/2024 17:35:29	21.88	24.71	23.71	37.50	-0.00	-0.10
27/11/2024 17:37:30	21.88	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 17:39:30	21.88	24.17	23.61	37.50	-0.00	-0.10
27/11/2024 17:41:30	21.88	24.71	23.61	37.50	-0.00	-0.00
27/11/2024 17:43:31	21.88	24.17	23.66	37.50	-0.00	-0.10
27/11/2024 17:45:33	21.88	24.71	23.66	37.50	-0.00	-0.10
27/11/2024 17:47:36	21.88	24.71	23.71	37.50	-0.00	-0.10
27/11/2024 17:49:36	21.88	24.71	23.57	37.50	-0.11	-0.10