04/11/2024 20:22:22	14.17	41.73	0	23.47	-0.00
04/11/2024 20:24:26	15.19	41.73	0	23.47	-0.00
04/11/2024 20:26:29	15.19	40.64	0	23.38	-0.00
04/11/2024 20:28:32	16.21	40.10	0	23.38	-0.00
04/11/2024 20:30:35	16.21	39.56	0	23.38	-0.00
04/11/2024 20:32:38	16.21	38.47	0	23.56	-0.00
04/11/2024 20:34:41	17.23	37.93	0	23.52	-0.00
04/11/2024 20:36:44	17.23	37.38	0	23.24	-0.00
04/11/2024 20:38:47	17.23	36.84	0	23.52	-0.00
04/11/2024 20:40:50	18.24	36.30	0	23.52	-0.00
04/11/2024 20:42:53	18.24	35.75	0	23.52	-0.00
04/11/2024 20:44:56	18.24	35.21	0	23.52	-0.00
04/11/2024 20:46:59	18.24	34.67	0	23.56	-0.00
04/11/2024 20:49:02	19.26	34.12	0	23.47	-0.00
04/11/2024 20:51:05	19.26	34.12	0	23.52	-0.00
04/11/2024 20:53:07	19.26	33.04	0	23.52	-0.00
04/11/2024 20:55:10	19.26	33.04	0	23.47	-0.00
04/11/2024 20:57:13	20.28	33.04	0	23.56	-0.00
04/11/2024 20:59:16	20.28	33.04	0	23.56	-0.00
04/11/2024 21:01:42	20.28	31.95	0	23.56	-0.00
04/11/2024 21:03:45	20.28	31.95	0	23.52	-0.00
04/11/2024 21:05:48	21.30	31.95	0	23.56	-0.00
04/11/2024 21:07:51	21.30	31.95	0	23.47	-0.00
04/11/2024 21:09:53	21.30	31.41	0	23.43	-0.00
04/11/2024 21:11:56	21.30	31.41	0	23.52	-0.00
04/11/2024 21:13:59	21.30	31.41	0	23.56	-0.00
04/11/2024 21:16:02	22.32	31.41	0	23.38	-0.00
04/11/2024 21:18:05	22.32	30.86	0	23.47	-0.00
04/11/2024 21:20:08	22.32	30.86	0	23.56	-0.00
04/11/2024 21:22:11	22.32	30.86	0	23.56	-0.00
04/11/2024 21:24:14	22.32	30.86	0	23.52	-0.00
04/11/2024 21:26:17	22.32	30.86	0	23.52	-0.00
04/11/2024 21:28:20	22.32	30.86	0	23.52	-0.00
04/11/2024 21:30:23	23.34	30.86	0	23.56	-0.00
04/11/2024 21:32:25	23.34	30.86	0	23.47	-0.00
04/11/2024 21:34:28	23.34	30.86	0	23.47	-0.00
04/11/2024 21:36:31	23.34	30.86	0	23.52	-0.00
04/11/2024 21:38:34	24.36	30.86	0	23.52	-0.00
04/11/2024 21:40:37	24.36	30.86	0	23.52	-0.00
04/11/2024 21:42:40	24.36	30.86	0	23.52	-0.00
04/11/2024 21:44:43	24.36	30.86	0	23.52	-0.00
04/11/2024 21:46:45	24.36	30.86	0	23.52	-0.00
04/11/2024 21:48:48	24.36	30.86	0	23.56	-0.00
04/11/2024 21:50:51	24.36	30.86	0	23.47	-0.00
04/11/2024 21:52:54	24.36	30.86	0	23.47	-0.00
04/11/2024 21:54:57	24.36	30.86	0	23.52	-0.00
04/11/2024 21:57:00	24.36	30.86	0	23.52	-0.00
04/11/2024 21:59:03	25.38	30.86	0	23.47	-0.00
04/11/2024 22:01:29	25.38	31.41	0	23.56	-0.00
04/11/2024 22:03:32	25.38	31.41	0	23.52	-0.00
04/11/2024 22:05:35	25.38	30.86	0	23.43	-0.00
04/11/2024 22:07:38	25.38	31.41	0	23.52	-0.00
04/11/2024 22:09:41	25.38	31.41	0	23.52	-0.00
04/11/2024 22:11:43	25.38	31.95	0	23.47	-0.00
04/11/2024 22:13:46	25.38	31.95	0	23.47	-0.00
04/11/2024 22:15:49	25.38	31.95	0	23.47	-0.00
04/11/2024 22:17:52	25.38	31.95	0	23.52	-0.00
04/11/2024 22:19:55	25.38	31.95	0	23.52	-0.00
04/11/2024 22:21:58	25.38	31.95	0	23.43	-0.00
04/11/2024 22:24:01	25.38	31.95	0	23.52	-0.00
04/11/2024 22:26:04	25.38	31.95	0	23.56	-0.00
04/11/2024 22:28:07	25.38	31.95	0	23.47	-0.00
04/11/2024 22:30:10	25.38	31.95	0	23.56	-0.00
04/11/2024 22:32:13	25.38	31.95	0	23.52	-0.00
04/11/2024 22:34:16	26.39	32.49	0	23.52	-0.00
04/11/2024 22:36:19	26.39	32.49	0	23.47	-0.00
04/11/2024 22:38:22	25.38	32.49	0	23.52	-0.00
04/11/2024 22:40:25	25.38	32.49	0	23.38	-0.00
04/11/2024 22:42:28	25.38	32.49	0	23.47	-0.00
04/11/2024 22:44:31	26.39	32.49	0	23.47	-0.00
04/11/2024 22:46:34	26.39	32.49	0	23.52	-0.00
04/11/2024 22:48:37	26.39	32.49	0	23.43	-0.00
04/11/2024 22:50:40	26.39	33.04	0	23.56	-0.00
04/11/2024 22:52:43	26.39	33.04	0	23.56	-0.00
04/11/2024 22:54:45	26.39	33.04	0	23.52	-0.00
04/11/2024 22:56:48	26.39	33.04	0	23.52	-0.00
04/11/2024 22:58:51	26.39	33.04	0	23.52	-0.00
04/11/2024 23:01:17	26.39	33.04	0	23.52	-0.00
04/11/2024 23:03:20	26.39	33.04	0	23.52	-0.00
04/11/2024 23:05:23	26.39	33.04	0	23.47	-0.00
04/11/2024 23:07:26	26.39	33.04	0	23.52	-0.00
04/11/2024 23:09:29	26.39	33.04	0	23.52	-0.00
04/11/2024 23:11:32	26.39	33.04	0	23.47	-0.00
04/11/2024 23:13:35	26.39	33.04	0	23.56	-0.00
04/11/2024 23:15:38	26.39	33.58	0	23.52	-0.00
04/11/2024 23:17:41	26.39	33.04	0	23.47	-0.00
04/11/2024 23:19:44	26.39	33.58	0	23.47	-0.00
04/11/2024 23:21:47	26.39	33.58	0	23.56	-0.00
04/11/2024 23:23:50	26.39	33.58	0	23.56	-0.00
04/11/2024 23:25:53	26.39	33.58	0	23.47	-0.00
04/11/2024 23:27:56	26.39	33.58	0	23.56	-0.00
04/11/2024 23:29:59	26.39	33.58	0	23.56	-0.00
04/11/2024 23:32:02	26.39	33.58	0	23.47	-0.00
04/11/2024 23:34:05	26.39	33.58	0	23.47	-0.00
04/11/2024 23:36:08	26.39	33.58	0	23.43	-0.00
04/11/2024 23:38:11	26.39	33.58	0	23.52	-0.00
04/11/2024 23:40:14	26.39	33.58	0	23.52	-0.00
04/11/2024 23:42:17	26.39	33.58	0	23.52	-0.00
04/11/2024 23:44:21	26.39	33.58	0	23.52	-0.00
04/11/2024 23:46:24	26.39	33.58	0	23.47	-0.00
04/11/2024 23:48:27	26.39	34.12	0	23.43	-0.00
04/11/2024 23:50:30	26.39	33.58	0	23.43	-0.00
04/11/2024 23:52:33	26.39	34.12	0	23.52	-0.00
04/11/2024 23:54:36	26.39	34.12	0	23.52	-0.00
04/11/2024 23:56:39	27.41	34.12	0	23.56	-0.00
04/11/2024 23:58:42	27.41	34.12	0	23.61	-0.00
05/11/2024 00:01:08	26.39	34.12	0	23.38	-0.00
05/11/2024 00:03:10	26.39	34.12	0	23.52	-0.00
05/11/2024 00:05:13	26.39	34.12	0	23.47	-0.00
05/11/2024 00:07:16	27.41	34.12	0	23.47	-0.00
05/11/2024 00:09:19	26.39	34.12	0	23.47	-0.00
05/11/2024 00:11:22	26.39	34.12	0	23.47	-0.00
05/11/2024 00:13:25	27.41	34.12	0	23.56	-0.00
05/11/2024 00:15:27	26.39	34.12	0	23.47	-0.00
05/11/2024 00:17:30	27.41	34.12	0	23.56	-0.00
05/11/2024 00:19:33	27.41	34.12	0	23.43	-0.00
05/11/2024 00:21:36	26.39	34.67	0	23.47	-0.00
05/11/2024 00:23:39	27.41	34.12	0	23.52	-0.00
05/11/2024 00:25:42	26.39	34.67	0	23.56	-0.00
05/11/2024 00:27:45	26.39	34.67	0	23.52	-0.00
05/11/2024 00:29:47	26.39	34.67	0	23.52	-0.00
05/11/2024 00:31:50	27.41	34.67	0	23.52	-0.00
05/11/2024 00:33:53	26.39	34.67	0	23.52	-0.00
05/11/2024 00:35:56	27.41	34.67	0	23.47	-0.00
05/11/2024 00:37:59	27.41	34.67	0	23.52	-0.00
05/11/2024 00:40:02	26.39	34.67	0	23.61	-0.00
05/11/2024 00:42:05	27.41	34.67	0	23.52	-0.00
05/11/2024 00:44:07	27.41	34.67	0	23.52	-0.00
05/11/2024 00:46:10	27.41	34.67	0	23.52	-0.00
05/11/2024 00:48:13	26.39	34.67	0	23.56	-0.00
05/11/2024 00:50:16	27.41	34.67	0	23.52	-0.00
05/11/2024 00:52:19	27.41	34.67	0	23.47	-0.00
05/11/2024 00:54:22	27.41	34.67	0	23.56	-0.00
05/11/2024 00:56:24	27.41	34.67	0	23.47	-0.00
05/11/2024 00:58:27	27.41	34.12	0	23.47	-0.00
05/11/2024 01:00:30	27.41	34.67	0	23.47	-0.00
05/11/2024 01:02:56	27.41	34.67	0	23.47	-0.00
05/11/2024 01:04:59	27.41	34.67	0	23.56	-0.00
05/11/2024 01:07:02	27.41	34.67	0	23.52	-0.00
05/11/2024 01:09:05	27.41	34.67	0	23.06	-0.00
05/11/2024 01:11:08	27.41	34.67	0	23.52	-0.00
05/11/2024 01:13:11	27.41	34.67	0	23.52	-0.00
05/11/2024 01:15:13	27.41	34.67	0	23.52	-0.00
05/11/2024 01:17:16	27.41	34.67	0	23.52	-0.00
05/11/2024 01:19:19	27.41	34.67	0	23.47	-0.00
05/11/2024 01:21:22	27.41	35.21	0	23.56	-0.00
05/11/2024 01:23:25	27.41	34.67	0	23.47	-0.00
05/11/2024 01:25:28	27.41	34.67	0	23.52	-0.00
05/11/2024 01:27:31	27.41	34.67	0	23.47	-0.00
05/11/2024 01:29:34	27.41	34.67	0	23.52	-0.00
05/11/2024 01:31:36	27.41	35.21	0	23.52	-0.00
05/11/2024 01:33:39	27.41	34.67	0	23.56	-0.00
05/11/2024 01:35:42	27.41	34.67	0	23.47	-0.00
05/11/2024 01:37:45	27.41	35.21	0	23.52	-0.00
05/11/2024 01:39:48	27.41	34.67	0	23.56	-0.00
05/11/2024 01:41:51	27.41	34.67	0	23.52	-0.00
05/11/2024 01:43:54	27.41	34.67	0	23.52	-0.00
05/11/2024 01:45:57	27.41	35.21	0	23.47	-0.00
05/11/2024 01:48:00	27.41	34.67	0	23.52	-0.00
05/11/2024 01:50:03	27.41	34.67	0	23.56	-0.00
05/11/2024 01:52:05	27.41	34.67	0	23.52	-0.00
05/11/2024 01:54:08	27.41	35.21	0	23.52	-0.00
05/11/2024 01:56:11	27.41	34.67	0	23.52	-0.00
05/11/2024 01:58:14	27.41	35.21	0	23.47	-0.00
05/11/2024 02:00:17	27.41	34.67	0	23.52	-0.00
05/11/2024 02:02:42	27.41	34.67	0	23.47	-0.00
05/11/2024 02:04:45	27.41	34.67	0	23.52	-0.00
05/11/2024 02:06:48	27.41	35.21	0	23.47	-0.00
05/11/2024 02:08:51	27.41	34.67	0	23.47	-0.00
05/11/2024 02:10:54	27.41	35.21	0	23.56	-0.00
05/11/2024 02:12:57	27.41	34.67	0	23.56	-0.00
05/11/2024 02:15:00	27.41	34.67	0	23.47	-0.00
05/11/2024 02:17:03	27.41	34.67	0	23.56	-0.00
05/11/2024 02:19:06	27.41	35.21	0	23.47	-0.00
05/11/2024 02:21:09	27.41	34.67	0	23.47	-0.00
05/11/2024 02:23:12	27.41	34.67	0	23.56	-0.00
05/11/2024 02:25:15	27.41	34.67	0	23.52	-0.00
05/11/2024 02:27:18	27.41	35.21	0	23.56	-0.00
05/11/2024 02:29:21	27.41	34.67	0	23.52	-0.00
05/11/2024 02:31:24	27.41	34.67	0	23.52	-0.00
05/11/2024 02:33:27	27.41	34.67	0	23.47	-0.00
05/11/2024 02:35:30	27.41	34.67	0	23.52	-0.00
05/11/2024 02:37:33	27.41	35.21	0	23.52	-0.00
05/11/2024 02:39:36	27.41	34.67	0	23.52	-0.00
05/11/2024 02:41:39	27.41	34.67	0	23.47	-0.00
05/11/2024 02:43:42	27.41	35.21	0	23.47	-0.00
05/11/2024 02:45:45	27.41	34.67	0	23.52	-0.00
05/11/2024 02:47:48	27.41	34.67	0	23.47	-0.00
05/11/2024 02:49:51	27.41	34.67	0	23.52	-0.00
05/11/2024 02:51:54	27.41	34.67	0	23.47	-0.00
05/11/2024 02:53:57	27.41	34.67	0	23.56	-0.00
05/11/2024 02:56:00	27.41	35.21	0	23.47	-0.00
05/11/2024 02:58:03	27.41	34.67	0	23.56	-0.00
05/11/2024 03:00:06	27.41	34.67	0	23.52	-0.00
05/11/2024 03:02:31	27.41	34.67	0	23.43	-0.00
05/11/2024 03:04:34	27.41	34.67	0	23.47	-0.00
05/11/2024 03:06:37	27.41	34.67	0	23.52	-0.00
05/11/2024 03:08:40	27.41	35.21	0	23.47	-0.00
05/11/2024 03:10:43	27.41	35.21	0	23.52	-0.00
05/11/2024 03:12:46	27.41	34.67	0	23.52	-0.00
05/11/2024 03:14:50	27.41	34.67	0	23.47	-0.00
05/11/2024 03:16:53	27.41	34.67	0	23.56	-0.00
05/11/2024 03:18:56	27.41	34.67	0	23.56	-0.00
05/11/2024 03:20:59	27.41	34.67	0	23.52	-0.00
05/11/2024 03:23:02	27.41	35.21	0	24.11	-0.00
05/11/2024 03:25:05	27.41	34.67	0	23.52	-0.00
05/11/2024 03:27:08	27.41	34.67	0	23.52	-0.00
05/11/2024 03:29:11	27.41	34.67	0	23.52	-0.00
05/11/2024 03:31:14	27.41	34.67	0	23.47	-0.00
05/11/2024 03:33:17	27.41	34.67	0	23.47	-0.00
05/11/2024 03:35:20	27.41	34.67	0	23.52	-0.00
05/11/2024 03:37:23	27.41	34.67	0	23.43	-0.00
05/11/2024 03:39:26	27.41	35.21	0	23.43	-0.00
05/11/2024 03:41:29	28.43	35.21	0	23.47	-0.00
05/11/2024 03:43:32	28.43	35.21	0	23.38	-0.00
05/11/2024 03:45:36	27.41	35.21	0	23.52	-0.00
05/11/2024 03:47:39	27.41	34.67	0	23.47	-0.00
05/11/2024 03:49:42	27.41	35.21	0	23.52	-0.00
05/11/2024 03:51:45	27.41	34.67	0	23.47	-0.00
05/11/2024 03:53:48	28.43	34.67	0	23.52	-0.00
05/11/2024 03:55:51	28.43	34.67	0	23.52	-0.00
05/11/2024 03:57:54	27.41	34.67	0	23.52	-0.00
05/11/2024 03:59:57	27.41	34.67	0	23.56	-0.00
05/11/2024 04:02:24	28.43	35.21	0	23.43	-0.00
05/11/2024 04:04:27	28.43	34.67	0	23.47	-0.00
05/11/2024 04:06:30	28.43	35.21	0	23.52	-0.00
05/11/2024 04:08:33	28.43	35.21	0	23.56	-0.00
05/11/2024 04:10:36	28.43	35.21	0	23.47	-0.00
05/11/2024 04:12:39	28.43	35.21	0	23.47	-0.00
05/11/2024 04:14:42	28.43	34.67	0	23.47	-0.00
05/11/2024 04:16:45	28.43	35.21	0	23.47	-0.00
05/11/2024 04:18:49	28.43	35.21	0	23.47	-0.00
05/11/2024 04:20:52	28.43	35.21	0	23.47	-0.00
05/11/2024 04:22:55	28.43	35.21	0	23.43	-0.00
05/11/2024 04:24:58	28.43	35.21	0	23.47	-0.00
05/11/2024 04:27:01	28.43	35.21	0	23.47	-0.00
05/11/2024 04:29:04	28.43	35.21	0	23.52	-0.00
05/11/2024 04:31:07	28.43	35.21	0	22.83	-0.00
05/11/2024 04:33:11	28.43	34.67	0	23.47	-0.00
05/11/2024 04:35:14	28.43	34.67	0	23.47	-0.00
05/11/2024 04:37:17	28.43	34.67	0	23.52	-0.00
05/11/2024 04:39:20	28.43	35.21	0	23.47	-0.00
05/11/2024 04:41:23	28.43	34.67	0	23.47	-0.00
05/11/2024 04:43:26	28.43	35.21	0	23.47	-0.00
05/11/2024 04:45:29	28.43	35.21	0	23.47	-0.00
05/11/2024 04:47:32	28.43	35.21	0	23.52	-0.00
05/11/2024 04:49:35	28.43	34.67	0	23.52	-0.00
05/11/2024 04:51:38	28.43	35.21	0	23.47	-0.00
05/11/2024 04:53:41	28.43	34.67	0	23.52	-0.00
05/11/2024 04:55:44	28.43	35.21	0	23.47	-0.00
05/11/2024 04:57:47	28.43	35.21	0	23.52	-0.00
05/11/2024 04:59:50	28.43	35.21	0	23.52	-0.00
05/11/2024 05:02:16	28.43	35.21	0	23.56	-0.00
05/11/2024 05:04:19	28.43	34.67	0	23.52	-0.00
05/11/2024 05:06:22	28.43	35.21	0	23.52	-0.00
05/11/2024 05:08:25	28.43	35.21	0	23.47	-0.00
05/11/2024 05:10:28	28.43	34.67	0	23.52	-0.00
05/11/2024 05:12:31	28.43	34.67	0	23.52	-0.00
05/11/2024 05:14:34	28.43	35.21	0	23.38	-0.00
05/11/2024 05:16:37	28.43	35.21	0	23.47	-0.00
05/11/2024 05:18:40	28.43	35.21	0	23.52	-0.00
05/11/2024 05:20:43	28.43	35.21	0	23.47	-0.00
05/11/2024 05:22:47	28.43	35.21	0	23.52	-0.00
05/11/2024 05:24:50	28.43	35.21	0	23.47	-0.00
05/11/2024 05:26:53	28.43	35.21	0	23.56	-0.00
05/11/2024 05:28:56	28.43	35.21	0	23.56	-0.00
05/11/2024 05:30:59	28.43	35.21	0	23.52	-0.00
05/11/2024 05:33:02	28.43	35.21	0	23.52	-0.00
05/11/2024 05:35:05	28.43	35.21	0	23.52	-0.00
05/11/2024 05:37:08	28.43	35.21	0	23.52	-0.00
05/11/2024 05:39:11	28.43	35.21	0	23.56	-0.00
05/11/2024 05:41:14	28.43	35.21	0	23.52	-0.00
05/11/2024 05:43:17	29.45	35.21	0	23.56	-0.00
05/11/2024 05:45:20	28.43	35.21	0	24.21	-0.00
05/11/2024 05:47:23	28.43	35.21	0	23.56	-0.00
05/11/2024 05:49:26	28.43	35.21	0	23.47	-0.00
05/11/2024 05:51:29	28.43	35.21	0	23.52	-0.00
05/11/2024 05:53:32	28.43	35.21	0	23.52	-0.00
05/11/2024 05:55:35	28.43	35.21	0	23.52	-0.00
05/11/2024 05:57:38	28.43	35.21	0	23.52	-0.00
05/11/2024 05:59:41	28.43	35.21	0	23.56	-0.00
05/11/2024 06:02:08	29.45	35.21	0	23.47	-0.00
05/11/2024 06:04:11	29.45	34.67	0	23.52	-0.00
05/11/2024 06:06:14	28.43	35.21	0	23.56	-0.00
05/11/2024 06:08:17	28.43	35.21	0	23.52	-0.00
05/11/2024 06:10:20	28.43	35.21	0	23.47	-0.00
05/11/2024 06:12:23	29.45	35.21	0	23.52	-0.00
05/11/2024 06:14:26	28.43	35.21	0	23.56	-0.00
05/11/2024 06:16:29	29.45	35.21	0	23.56	-0.00
05/11/2024 06:18:32	28.43	35.21	0	23.43	-0.00
05/11/2024 06:20:35	28.43	35.21	0	23.47	-0.00
05/11/2024 06:22:38	29.45	34.67	0	23.52	-0.00
05/11/2024 06:24:41	28.43	34.67	0	23.52	-0.00
05/11/2024 06:26:44	29.45	35.21	0	23.52	-0.00
05/11/2024 06:28:48	28.43	34.67	0	23.43	-0.00
05/11/2024 06:30:51	29.45	35.21	0	23.47	-0.00
05/11/2024 06:32:54	29.45	35.21	0	23.47	-0.00
05/11/2024 06:34:57	29.45	35.21	0	23.52	-0.00
05/11/2024 06:37:00	29.45	35.21	0	23.56	-0.00
05/11/2024 06:39:03	29.45	34.67	0	23.52	-0.00
05/11/2024 06:41:06	29.45	35.21	0	23.47	-0.00
05/11/2024 06:43:09	29.45	34.67	0	23.56	-0.00
05/11/2024 06:45:12	29.45	35.21	0	23.52	-0.00
05/11/2024 06:47:15	28.43	35.21	0	23.52	-0.00
05/11/2024 06:49:18	29.45	35.21	0	23.52	-0.00
05/11/2024 06:51:22	29.45	35.21	0	23.47	-0.00
05/11/2024 06:53:25	29.45	35.21	0	23.47	-0.00
05/11/2024 06:55:28	29.45	35.21	0	23.52	-0.00
05/11/2024 06:57:31	29.45	35.21	0	23.56	-0.00
05/11/2024 06:59:34	29.45	35.21	0	23.47	-0.00
05/11/2024 07:02:01	29.45	35.21	0	23.47	-0.00
05/11/2024 07:04:04	29.45	35.21	0	23.47	-0.00
05/11/2024 07:06:07	29.45	35.21	0	23.38	-0.00
05/11/2024 07:08:10	29.45	35.21	0	23.56	-0.00
05/11/2024 07:10:14	29.45	34.67	0	23.56	-0.00
05/11/2024 07:12:17	29.45	35.21	0	23.47	-0.00
05/11/2024 07:14:20	29.45	34.67	0	23.47	-0.00
05/11/2024 07:16:23	29.45	35.21	0	23.56	-0.00
05/11/2024 07:18:26	29.45	35.21	0	23.52	-0.00
05/11/2024 07:20:29	28.43	34.67	0	23.47	-0.00
05/11/2024 07:22:32	29.45	35.21	0	23.52	-0.00
05/11/2024 07:24:36	29.45	35.21	0	23.47	-0.00
05/11/2024 07:26:39	29.45	35.21	0	23.43	-0.00
05/11/2024 07:28:42	28.43	35.21	0	23.56	-0.00
05/11/2024 07:30:45	29.45	35.21	0	23.47	-0.00
05/11/2024 07:32:48	29.45	35.21	0	23.38	-0.00
05/11/2024 07:34:51	29.45	34.67	0	23.56	-0.00
05/11/2024 07:36:54	29.45	35.21	0	23.43	-0.00
05/11/2024 07:38:58	29.45	35.21	0	23.47	-0.00
05/11/2024 07:41:01	28.43	35.21	0	23.47	-0.00
05/11/2024 07:43:04	28.43	35.21	0	23.56	-0.00
05/11/2024 07:45:07	29.45	35.21	0	23.56	-0.00
05/11/2024 07:47:10	28.43	35.21	0	23.52	-0.00
05/11/2024 07:49:13	29.45	35.21	0	23.56	-0.00
05/11/2024 07:51:16	29.45	35.21	0	23.56	-0.00
05/11/2024 07:53:20	28.43	35.21	0	23.47	-0.00
05/11/2024 07:55:23	28.43	35.21	0	23.47	-0.00
05/11/2024 07:57:26	28.43	35.21	0	23.52	-0.00
05/11/2024 07:59:29	29.45	35.21	0	23.47	-0.00
05/11/2024 08:01:55	29.45	35.21	0	23.56	-0.00
05/11/2024 08:03:58	28.43	35.21	0	23.56	-0.00
05/11/2024 08:06:01	28.43	35.21	0	23.52	-0.00
05/11/2024 08:08:05	28.43	35.21	0	23.56	-0.00
05/11/2024 08:10:08	28.43	35.21	0	23.47	-0.00
05/11/2024 08:12:11	28.43	35.21	0	23.56	-0.00
05/11/2024 08:14:14	28.43	34.67	0	23.47	-0.00
05/11/2024 08:16:17	28.43	35.21	0	23.43	-0.00
05/11/2024 08:18:20	28.43	35.21	0	23.52	-0.00
05/11/2024 08:20:24	28.43	35.21	0	23.56	-0.00
05/11/2024 08:22:27	28.43	35.21	0	23.43	-0.00
05/11/2024 08:24:30	28.43	35.21	0	23.47	-0.00
05/11/2024 08:26:33	28.43	35.21	0	23.47	-0.00
05/11/2024 08:28:36	28.43	35.21	0	23.52	-0.00
05/11/2024 08:30:40	28.43	35.21	0	23.52	-0.00
05/11/2024 08:32:43	28.43	35.21	0	23.43	-0.00
05/11/2024 08:34:46	28.43	35.21	0	23.47	-0.00
05/11/2024 08:36:49	28.43	35.21	0	23.52	-0.00
05/11/2024 08:38:52	28.43	35.21	0	23.52	-0.00
05/11/2024 08:40:55	28.43	35.21	0	23.47	-0.00
05/11/2024 08:42:59	28.43	35.21	0	23.47	-0.00
05/11/2024 08:45:02	28.43	34.67	0	23.52	-0.00
05/11/2024 08:47:05	28.43	35.21	0	23.47	-0.00
05/11/2024 08:49:08	28.43	35.21	0	23.47	-0.00
05/11/2024 08:51:11	28.43	34.67	0	23.56	-0.00
05/11/2024 08:53:15	28.43	35.21	0	23.52	-0.00
05/11/2024 08:55:18	28.43	34.67	0	23.47	-0.00
05/11/2024 08:57:21	28.43	35.21	0	23.52	-0.00
05/11/2024 08:59:24	28.43	35.21	0	23.52	-0.00
05/11/2024 09:01:50	28.43	35.21	0	23.52	-0.00
05/11/2024 09:03:53	28.43	35.21	0	22.92	-0.00
05/11/2024 09:05:56	27.41	35.21	0	23.38	-0.00
05/11/2024 09:08:00	28.43	35.21	0	23.43	-0.00
05/11/2024 09:10:03	28.43	35.21	0	23.52	-0.00
05/11/2024 09:12:06	28.43	35.21	0	23.47	-0.00
05/11/2024 09:14:09	28.43	35.21	0	23.47	-0.00
05/11/2024 09:16:13	28.43	35.21	0	23.47	-0.00
05/11/2024 09:18:16	28.43	35.21	0	23.47	-0.00
05/11/2024 09:20:19	28.43	35.21	0	23.52	-0.00
05/11/2024 09:22:22	28.43	35.21	0	23.52	-0.00
05/11/2024 09:24:26	28.43	35.21	0	23.47	-0.00
05/11/2024 09:26:29	28.43	35.21	0	24.16	-0.00
05/11/2024 09:28:32	27.41	35.21	0	23.47	-0.00
05/11/2024 09:30:35	28.43	35.21	0	23.56	-0.00
05/11/2024 09:32:38	28.43	35.21	0	23.52	-0.00
05/11/2024 09:34:41	28.43	35.21	0	23.52	-0.00
05/11/2024 09:36:45	28.43	35.21	0	23.43	-0.00
05/11/2024 09:38:48	28.43	35.21	0	23.47	-0.00
05/11/2024 09:40:51	28.43	35.21	0	23.43	-0.00
05/11/2024 09:42:54	28.43	35.21	0	23.52	-0.00
05/11/2024 09:44:57	27.41	35.21	0	23.61	-0.00
05/11/2024 09:47:01	28.43	35.21	0	23.52	-0.00
05/11/2024 09:49:04	28.43	35.21	0	23.52	-0.00
05/11/2024 09:51:07	28.43	35.21	0	23.56	-0.00
05/11/2024 09:53:10	28.43	35.21	0	23.47	-0.00
05/11/2024 09:55:13	28.43	35.75	0	23.47	-0.00
05/11/2024 09:57:17	27.41	35.21	0	23.47	-0.00
05/11/2024 09:59:20	27.41	35.21	0	23.56	-0.00
05/11/2024 10:01:46	27.41	35.21	0	23.47	-0.00
05/11/2024 10:03:50	27.41	35.21	0	23.52	-0.00
05/11/2024 10:05:53	28.43	35.21	0	23.47	-0.00
05/11/2024 10:07:56	28.43	35.21	0	23.47	-0.00
05/11/2024 10:09:59	28.43	35.21	0	23.47	-0.00
05/11/2024 10:12:03	27.41	35.21	0	23.52	-0.00
05/11/2024 10:14:06	27.41	35.21	0	23.52	-0.00
05/11/2024 10:16:09	27.41	35.21	0	23.52	-0.00
05/11/2024 10:18:12	27.41	35.21	0	23.52	-0.00
05/11/2024 10:20:16	27.41	35.21	0	23.43	-0.00
05/11/2024 10:22:19	27.41	35.21	0	22.78	-0.00
05/11/2024 10:24:22	27.41	35.21	0	23.52	-0.00
05/11/2024 10:26:25	27.41	35.21	0	23.43	-0.00
05/11/2024 10:28:29	27.41	35.21	0	23.43	-0.00
05/11/2024 10:30:32	27.41	35.21	0	23.52	-0.00
05/11/2024 10:32:35	27.41	35.21	0	23.52	-0.00
05/11/2024 10:34:38	27.41	35.21	0	23.47	-0.00
05/11/2024 10:36:42	27.41	35.21	0	23.52	-0.00
05/11/2024 10:38:45	27.41	35.21	0	23.47	-0.00
05/11/2024 10:40:48	27.41	35.21	0	23.56	-0.00
05/11/2024 10:42:51	27.41	35.21	0	23.47	-0.00
05/11/2024 10:44:55	27.41	35.21	0	23.56	-0.00
05/11/2024 10:46:58	27.41	35.21	0	23.47	-0.00
05/11/2024 10:49:01	27.41	35.21	0	23.52	-0.00
05/11/2024 10:51:04	27.41	35.21	0	23.47	-0.00
05/11/2024 10:53:08	27.41	35.21	0	23.47	-0.00
05/11/2024 10:55:11	27.41	35.21	0	23.56	-0.00
05/11/2024 10:57:14	27.41	35.21	0	23.52	-0.00
05/11/2024 10:59:17	28.43	35.21	0	23.52	-0.00
05/11/2024 11:01:44	27.41	35.21	0	23.52	-0.00
05/11/2024 11:03:47	27.41	35.21	0	23.47	-0.00
05/11/2024 11:05:51	27.41	35.21	0	23.52	-0.00
05/11/2024 11:07:54	27.41	35.21	0	23.47	-0.00
05/11/2024 11:09:57	27.41	35.21	0	23.61	-0.00
05/11/2024 11:12:00	27.41	35.21	0	23.52	-0.00
05/11/2024 11:14:04	27.41	35.21	0	23.52	-0.00
05/11/2024 11:16:07	27.41	35.21	0	23.43	-0.00
05/11/2024 11:18:10	27.41	35.21	0	23.47	-0.00
05/11/2024 11:20:13	27.41	35.21	0	23.52	-0.00
05/11/2024 11:22:17	27.41	35.21	0	23.52	-0.00
05/11/2024 11:24:20	28.43	35.21	0	23.52	-0.00
05/11/2024 11:26:24	27.41	35.21	0	23.47	-0.00
05/11/2024 11:28:27	27.41	35.21	0	23.47	-0.00
05/11/2024 11:30:30	27.41	35.21	0	23.47	-0.00
05/11/2024 11:32:33	27.41	35.21	0	23.56	-0.00
05/11/2024 11:34:37	27.41	35.21	0	23.47	-0.00
05/11/2024 11:36:40	27.41	35.21	0	23.52	-0.00
05/11/2024 11:38:43	27.41	35.21	0	23.47	-0.00
05/11/2024 11:40:47	27.41	35.21	0	23.56	-0.00
05/11/2024 11:42:50	27.41	35.21	0	23.56	-0.00
05/11/2024 11:44:53	28.43	35.21	0	23.47	-0.00
05/11/2024 11:46:56	27.41	35.21	0	23.52	-0.00
05/11/2024 11:49:00	28.43	35.21	0	23.43	-0.00
05/11/2024 11:51:03	27.41	35.21	0	23.61	-0.00
05/11/2024 11:53:06	28.43	35.21	0	23.52	-0.00
05/11/2024 11:55:10	27.41	35.21	0	23.52	-0.00
05/11/2024 11:57:13	27.41	35.21	0	23.56	-0.00
05/11/2024 11:59:16	28.43	35.21	0	23.52	-0.00
05/11/2024 12:01:42	27.41	35.21	0	23.43	-0.00
05/11/2024 12:03:45	27.41	35.21	0	23.52	-0.00
05/11/2024 12:05:48	27.41	35.21	0	23.75	-0.00
05/11/2024 12:07:52	27.41	35.21	0	23.52	-0.00
05/11/2024 12:09:55	27.41	35.21	0	23.43	-0.00
05/11/2024 12:11:58	27.41	35.21	0	23.52	-0.00
05/11/2024 12:14:02	27.41	35.21	0	23.43	-0.00
05/11/2024 12:16:05	27.41	35.21	0	23.52	-0.00
05/11/2024 12:18:08	27.41	35.21	0	23.47	-0.00
05/11/2024 12:20:11	27.41	35.21	0	23.52	-0.00
05/11/2024 12:22:15	27.41	34.67	0	23.52	-0.00
05/11/2024 12:24:18	27.41	35.21	0	23.47	-0.00
05/11/2024 12:26:21	28.43	35.21	0	23.47	-0.00
05/11/2024 12:28:25	28.43	35.21	0	23.56	-0.00
05/11/2024 12:30:28	28.43	35.21	0	23.47	-0.00
05/11/2024 12:32:31	28.43	35.21	0	23.47	-0.00
05/11/2024 12:34:35	28.43	35.21	0	23.52	-0.00
05/11/2024 12:36:38	28.43	35.21	0	23.52	-0.00
05/11/2024 12:38:41	28.43	35.21	0	23.52	-0.00
05/11/2024 12:40:45	28.43	35.21	0	23.52	-0.00
05/11/2024 12:42:48	28.43	35.21	0	23.56	-0.00
05/11/2024 12:44:51	28.43	35.21	0	23.47	-0.00
05/11/2024 12:46:54	27.41	35.21	0	23.47	-0.00
05/11/2024 12:48:58	28.43	35.21	0	23.47	-0.00
05/11/2024 12:51:01	28.43	35.21	0	23.47	-0.00
05/11/2024 12:53:04	28.43	35.21	0	23.47	-0.00
05/11/2024 12:55:08	28.43	35.21	0	23.47	-0.00
05/11/2024 12:57:11	28.43	35.21	0	23.47	-0.00
05/11/2024 12:59:14	28.43	35.21	0	23.56	-0.00
05/11/2024 13:01:40	28.43	35.21	0	23.11	-0.00
05/11/2024 13:03:44	28.43	35.21	0	22.78	-0.00
05/11/2024 13:05:47	28.43	35.21	0	23.47	-0.00
05/11/2024 13:07:50	28.43	35.21	0	23.47	-0.00
05/11/2024 13:09:54	28.43	35.21	0	23.47	-0.00
05/11/2024 13:11:57	28.43	35.21	0	23.52	-0.00
05/11/2024 13:14:00	28.43	35.21	0	23.47	-0.00
05/11/2024 13:16:04	28.43	35.21	0	23.52	-0.00
05/11/2024 13:18:07	28.43	35.21	0	23.47	-0.00
05/11/2024 13:20:10	28.43	35.21	0	23.47	-0.00
05/11/2024 13:22:14	28.43	35.21	0	23.43	-0.00
05/11/2024 13:24:17	28.43	35.21	0	23.52	-0.00
05/11/2024 13:26:20	28.43	35.21	0	23.47	-0.00
05/11/2024 13:28:24	28.43	35.21	0	23.47	-0.00
05/11/2024 13:30:27	28.43	35.21	0	23.47	-0.00
05/11/2024 13:32:30	28.43	35.21	0	23.47	-0.00
05/11/2024 13:34:34	28.43	35.21	0	23.47	-0.00
05/11/2024 13:36:37	28.43	35.21	0	23.01	-0.00
05/11/2024 13:38:40	28.43	35.21	0	23.56	-0.00
05/11/2024 13:40:44	28.43	35.21	0	23.43	-0.00
05/11/2024 13:42:47	29.45	35.21	0	23.52	-0.00
05/11/2024 13:44:50	28.43	35.21	0	23.47	-0.00
05/11/2024 13:46:54	28.43	35.21	0	23.47	-0.00
05/11/2024 13:48:57	28.43	35.21	0	23.52	-0.00
05/11/2024 13:51:00	28.43	35.21	0	23.52	-0.00
05/11/2024 13:53:04	28.43	35.21	0	23.47	-0.00
05/11/2024 13:55:07	28.43	35.75	0	23.52	-0.00
05/11/2024 13:57:11	28.43	35.21	0	23.56	-0.00
05/11/2024 13:59:14	28.43	35.21	0	23.47	-0.00
05/11/2024 14:01:40	28.43	35.75	0	23.43	-0.00
05/11/2024 14:03:43	29.45	35.21	0	23.47	-0.00
05/11/2024 14:05:47	29.45	35.21	0	23.56	-0.00
05/11/2024 14:07:50	29.45	35.21	0	23.43	-0.00
05/11/2024 14:09:53	29.45	35.21	0	23.52	-0.00
05/11/2024 14:11:57	29.45	35.21	0	23.52	-0.00
05/11/2024 14:14:00	29.45	35.21	0	23.52	-0.00
05/11/2024 14:16:03	29.45	35.21	0	23.47	-0.00
05/11/2024 14:18:07	29.45	35.21	0	23.47	-0.00
05/11/2024 14:20:10	29.45	35.21	0	23.52	-0.00
05/11/2024 14:22:13	29.45	35.21	0	23.52	-0.00
05/11/2024 14:24:17	29.45	35.21	0	23.47	-0.00
05/11/2024 14:26:20	29.45	35.21	0	23.38	-0.00
05/11/2024 14:28:24	29.45	35.21	0	23.52	-0.00
05/11/2024 14:30:27	29.45	35.21	0	23.47	-0.00
05/11/2024 14:32:30	29.45	35.21	0	23.47	-0.00
05/11/2024 14:34:34	29.45	35.21	0	23.43	-0.00
05/11/2024 14:36:37	29.45	35.21	0	23.52	-0.00
05/11/2024 14:38:41	29.45	35.21	0	23.47	-0.00
05/11/2024 14:40:44	30.47	35.21	0	23.56	-0.00
05/11/2024 14:42:47	30.47	35.21	0	23.47	-0.00
05/11/2024 14:44:51	30.47	35.21	0	23.47	-0.00
05/11/2024 14:46:54	30.47	35.21	0	23.52	-0.00
05/11/2024 14:48:57	30.47	35.21	0	23.38	-0.00
05/11/2024 14:51:01	30.47	35.21	0	23.47	-0.00
05/11/2024 14:53:04	30.47	35.21	0	23.47	-0.00
05/11/2024 14:55:08	30.47	35.21	0	23.43	-0.00
05/11/2024 14:57:11	30.47	35.21	0	23.47	-0.00
05/11/2024 14:59:15	30.47	35.21	0	23.43	-0.00
05/11/2024 15:01:41	30.47	35.21	0	23.43	-0.00
05/11/2024 15:03:44	30.47	35.21	0	23.43	-0.00
05/11/2024 15:05:48	30.47	35.21	0	23.43	-0.00
05/11/2024 15:07:51	30.47	35.21	0	23.47	-0.00
05/11/2024 15:09:55	31.49	35.21	0	23.47	-0.00
05/11/2024 15:11:58	31.49	35.21	0	23.47	-0.00
05/11/2024 15:14:01	30.47	35.21	0	22.92	-0.00
05/11/2024 15:16:05	30.47	36.84	0	22.92	-0.00
05/11/2024 15:18:08	29.45	39.01	0	22.88	-0.00
05/11/2024 15:20:12	29.45	40.64	0	22.97	-0.00
05/11/2024 15:22:15	28.43	41.73	0	22.97	-0.00
05/11/2024 15:24:19	28.43	43.36	0	22.97	-0.00
05/11/2024 15:26:22	27.41	43.90	0	22.92	-0.00
05/11/2024 15:28:26	27.41	44.45	0	23.01	-0.00
05/11/2024 15:30:29	27.41	44.99	0	22.88	-0.00
05/11/2024 15:32:32	27.41	45.53	0	22.97	-0.00
05/11/2024 15:34:36	27.41	45.53	0	22.97	-0.00
05/11/2024 15:36:39	26.39	46.08	0	22.92	-0.00
05/11/2024 15:38:43	26.39	46.08	0	22.97	-0.00
05/11/2024 15:40:47	26.39	46.62	0	22.92	-0.00
05/11/2024 15:42:50	26.39	47.16	0	22.97	-0.00
05/11/2024 15:44:54	26.39	47.16	0	22.97	-0.00
05/11/2024 15:46:57	26.39	47.71	0	22.97	-0.00
05/11/2024 15:49:00	26.39	47.71	0	22.97	-0.00
05/11/2024 15:51:04	25.38	48.25	0	22.97	-0.00
05/11/2024 15:53:07	25.38	48.25	0	23.01	-0.00
05/11/2024 15:55:11	25.38	48.25	0	22.97	-0.00
05/11/2024 15:57:14	25.38	48.79	0	22.97	-0.00
05/11/2024 15:59:18	25.38	48.79	0	22.97	-0.00
05/11/2024 16:01:45	25.38	48.79	0	22.92	-0.00
05/11/2024 16:03:48	25.38	49.34	0	22.97	-0.00
05/11/2024 16:05:52	25.38	49.34	0	22.92	-0.00
05/11/2024 16:07:55	25.38	49.34	0	22.88	-0.00
05/11/2024 16:09:59	25.38	49.34	0	22.92	-0.00
05/11/2024 16:12:02	25.38	49.34	0	22.92	-0.00
05/11/2024 16:14:06	24.36	49.34	0	22.97	-0.00
05/11/2024 16:16:09	24.36	49.88	0	22.92	-0.00
05/11/2024 16:18:13	24.36	49.88	0	22.92	-0.00
05/11/2024 16:20:16	25.38	49.88	0	23.43	-0.00
05/11/2024 16:22:20	25.38	48.25	0	23.52	-0.00
05/11/2024 16:24:23	26.39	46.08	0	23.47	-0.00
05/11/2024 16:26:26	26.39	44.45	0	23.52	-0.00
05/11/2024 16:28:30	26.39	42.82	0	23.47	-0.00
05/11/2024 16:30:33	27.41	42.27	0	23.47	-0.00
05/11/2024 16:32:37	27.41	41.19	0	23.43	-0.00
05/11/2024 16:34:40	27.41	40.10	0	23.52	-0.00
05/11/2024 16:36:44	28.43	39.56	0	23.52	-0.00
05/11/2024 16:38:47	28.43	39.01	0	23.52	-0.00
05/11/2024 16:40:51	28.43	38.47	0	23.52	-0.00
05/11/2024 16:42:54	29.45	37.93	0	23.47	-0.00
05/11/2024 16:44:58	29.45	37.93	0	23.47	-0.00
05/11/2024 16:47:01	29.45	37.38	0	23.38	-0.00
05/11/2024 16:49:05	29.45	36.84	0	23.43	-0.00
05/11/2024 16:51:08	30.47	36.84	0	23.47	-0.00
05/11/2024 16:53:12	30.47	36.84	0	23.47	-0.00
05/11/2024 16:55:15	30.47	36.30	0	23.43	-0.00
05/11/2024 16:57:19	30.47	36.30	0	23.43	-0.00
05/11/2024 16:59:22	30.47	35.75	0	23.38	-0.00
05/11/2024 17:01:49	30.47	35.75	0	23.52	-0.00
05/11/2024 17:03:52	30.47	35.21	0	23.52	-0.00
05/11/2024 17:05:56	31.49	35.21	0	23.52	-0.00
05/11/2024 17:07:59	31.49	35.21	0	23.47	-0.00
05/11/2024 17:10:03	31.49	34.67	0	23.52	-0.00
05/11/2024 17:12:06	31.49	35.21	0	22.92	-0.00
05/11/2024 17:14:10	30.47	36.84	0	22.92	-0.00
05/11/2024 17:16:13	29.45	38.47	0	23.01	-0.00
05/11/2024 17:18:17	29.45	40.10	0	22.97	-0.00
05/11/2024 17:20:20	29.45	41.19	0	22.92	-0.00
05/11/2024 17:22:24	28.43	42.27	0	22.97	-0.00
05/11/2024 17:24:27	28.43	42.82	0	22.88	-0.00
05/11/2024 17:26:31	28.43	43.36	0	22.97	-0.00
05/11/2024 17:28:34	28.43	43.90	0	22.97	-0.00
05/11/2024 17:30:38	28.43	43.90	0	22.92	-0.00
05/11/2024 17:32:41	27.41	44.99	0	23.70	-0.00
05/11/2024 17:34:45	27.41	44.99	0	22.97	-0.00
05/11/2024 17:36:49	27.41	45.53	0	22.88	-0.00
05/11/2024 17:38:52	27.41	45.53	0	22.97	-0.00
05/11/2024 17:40:56	27.41	46.08	0	22.88	-0.00
05/11/2024 17:42:59	27.41	46.08	0	22.92	-0.00
05/11/2024 17:45:03	26.39	46.08	0	22.92	-0.00
05/11/2024 17:47:06	26.39	46.08	0	22.97	-0.00
05/11/2024 17:49:10	26.39	46.08	0	22.88	-0.00
05/11/2024 17:51:13	26.39	46.62	0	22.92	-0.00
05/11/2024 17:53:17	26.39	47.16	0	22.97	-0.00
05/11/2024 17:55:20	26.39	46.62	0	22.97	-0.00
05/11/2024 17:57:24	26.39	47.16	0	22.92	-0.00
05/11/2024 17:59:28	26.39	47.16	0	23.11	-0.00
05/11/2024 18:01:54	26.39	47.71	0	22.97	-0.00
05/11/2024 18:03:58	26.39	47.71	0	22.92	-0.00
05/11/2024 18:06:01	26.39	47.71	0	22.92	-0.00
05/11/2024 18:08:05	26.39	47.71	0	22.88	-0.00
05/11/2024 18:10:08	25.38	47.71	0	22.97	-0.00
05/11/2024 18:12:12	25.38	47.71	0	22.97	-0.00
05/11/2024 18:14:15	25.38	47.71	0	22.97	-0.00
05/11/2024 18:16:19	25.38	47.71	0	22.97	-0.00
05/11/2024 18:18:22	25.38	47.71	0	22.92	-0.00
05/11/2024 18:20:26	25.38	47.71	0	22.92	-0.00
05/11/2024 18:22:30	25.38	47.71	0	22.92	-0.00
05/11/2024 18:24:33	25.38	47.71	0	22.97	-0.00
05/11/2024 18:26:37	25.38	47.71	0	23.01	-0.00
05/11/2024 18:28:40	25.38	47.71	0	22.92	-0.00
05/11/2024 18:30:44	25.38	47.71	0	22.97	-0.00
05/11/2024 18:32:47	25.38	47.71	0	23.01	-0.00
05/11/2024 18:34:51	25.38	47.71	0	22.97	-0.00
05/11/2024 18:36:54	25.38	47.71	0	22.92	-0.00
05/11/2024 18:38:58	25.38	47.71	0	23.66	-0.00
05/11/2024 18:41:02	25.38	47.71	0	22.92	-0.00
05/11/2024 18:43:05	25.38	47.71	0	22.92	-0.00
05/11/2024 18:45:09	24.36	47.71	0	22.92	-0.00
05/11/2024 18:47:12	24.36	47.71	0	22.97	-0.00
05/11/2024 18:49:16	24.36	47.71	0	22.97	-0.00
05/11/2024 18:51:19	24.36	47.71	0	22.92	-0.00
05/11/2024 18:53:23	25.38	47.71	0	23.52	-0.00
05/11/2024 18:55:27	25.38	46.62	0	23.47	-0.00
05/11/2024 18:57:30	26.39	44.45	0	23.43	-0.00
05/11/2024 18:59:34	26.39	42.27	0	23.52	-0.00
05/11/2024 19:02:02	27.41	40.64	0	23.47	-0.00
05/11/2024 19:04:06	27.41	39.56	0	23.47	-0.00
05/11/2024 19:06:09	28.43	38.47	0	23.43	-0.00
05/11/2024 19:08:13	28.43	37.38	0	23.38	-0.00
05/11/2024 19:10:17	29.45	37.38	0	23.43	-0.00
05/11/2024 19:12:20	29.45	36.84	0	23.43	-0.00
05/11/2024 19:14:24	29.45	36.30	0	23.52	-0.00
05/11/2024 19:16:27	30.47	35.75	0	23.43	-0.00
05/11/2024 19:18:31	30.47	35.21	0	23.43	-0.00
05/11/2024 19:20:35	30.47	35.21	0	23.47	-0.00
05/11/2024 19:22:38	30.47	35.21	0	23.47	-0.00
05/11/2024 19:24:42	30.47	34.67	0	23.47	-0.00
05/11/2024 19:26:45	30.47	34.12	0	23.52	-0.00
05/11/2024 19:28:49	30.47	34.12	0	23.47	-0.00
05/11/2024 19:30:52	30.47	33.58	0	23.47	-0.00
05/11/2024 19:32:56	31.49	33.58	0	23.43	-0.00
05/11/2024 19:35:00	31.49	33.04	0	23.43	-0.00
05/11/2024 19:37:03	31.49	33.04	0	23.52	-0.00
05/11/2024 19:39:07	31.49	33.58	0	22.97	-0.00
05/11/2024 19:41:10	30.47	35.21	0	23.01	-0.00
05/11/2024 19:43:14	30.47	36.84	0	23.01	-0.00
05/11/2024 19:45:18	29.45	37.93	0	22.97	-0.00
05/11/2024 19:47:21	29.45	39.56	0	23.01	-0.00
05/11/2024 19:49:25	29.45	40.10	0	23.01	-0.00
05/11/2024 19:51:28	29.45	40.64	0	23.01	-0.00
05/11/2024 19:53:32	28.43	41.19	0	22.92	-0.00
05/11/2024 19:55:36	28.43	41.73	0	22.97	-0.00
05/11/2024 19:57:39	28.43	41.73	0	22.97	-0.00
05/11/2024 19:59:43	28.43	42.27	0	22.92	-0.00
05/11/2024 20:02:09	28.43	42.82	0	22.97	-0.00
05/11/2024 20:04:13	27.41	43.36	0	22.97	-0.00
05/11/2024 20:06:16	27.41	43.36	0	23.01	-0.00
05/11/2024 20:08:20	27.41	43.90	0	22.97	-0.00
05/11/2024 20:10:24	27.41	43.90	0	23.06	-0.00
05/11/2024 20:12:27	27.41	43.90	0	22.92	-0.00
05/11/2024 20:14:31	27.41	43.90	0	23.01	-0.00
05/11/2024 20:16:35	27.41	43.90	0	23.01	-0.00
05/11/2024 20:18:38	27.41	44.45	0	22.97	-0.00
05/11/2024 20:20:42	26.39	44.99	0	22.97	-0.00
05/11/2024 20:22:46	26.39	44.99	0	22.97	-0.00
05/11/2024 20:24:49	26.39	44.99	0	23.01	-0.00
05/11/2024 20:26:53	26.39	44.99	0	23.01	-0.00
05/11/2024 20:28:56	26.39	45.53	0	23.01	-0.00
05/11/2024 20:31:00	26.39	44.99	0	23.01	-0.00
05/11/2024 20:33:04	26.39	45.53	0	23.01	-0.00
05/11/2024 20:35:07	26.39	45.53	0	23.01	-0.00
05/11/2024 20:37:11	26.39	45.53	0	23.01	-0.00
05/11/2024 20:39:14	26.39	45.53	0	22.97	-0.00
05/11/2024 20:41:18	26.39	45.53	0	23.01	-0.00
05/11/2024 20:43:22	26.39	45.53	0	22.97	-0.00
05/11/2024 20:45:25	26.39	46.08	0	23.01	-0.00
05/11/2024 20:47:29	25.38	46.08	0	22.92	-0.00
05/11/2024 20:49:33	25.38	46.08	0	23.01	-0.00
05/11/2024 20:51:36	25.38	46.08	0	23.01	-0.00
05/11/2024 20:53:40	25.38	46.08	0	22.88	-0.00
05/11/2024 20:55:44	25.38	46.08	0	22.92	-0.00
05/11/2024 20:57:47	25.38	46.08	0	22.97	-0.00
05/11/2024 20:59:51	25.38	46.08	0	22.92	-0.00
05/11/2024 21:02:17	25.38	46.08	0	23.01	-0.00
05/11/2024 21:04:21	25.38	46.08	0	22.97	-0.00
05/11/2024 21:06:25	25.38	46.08	0	23.01	-0.00
05/11/2024 21:08:29	25.38	46.08	0	22.97	-0.00
05/11/2024 21:10:32	25.38	46.08	0	22.97	-0.00
05/11/2024 21:12:36	25.38	46.08	0	22.97	-0.00
05/11/2024 21:14:39	25.38	46.08	0	23.01	-0.00
05/11/2024 21:16:43	25.38	46.08	0	22.97	-0.00
05/11/2024 21:18:47	25.38	46.08	0	22.97	-0.00
05/11/2024 21:20:50	25.38	46.08	0	22.97	-0.00
05/11/2024 21:22:54	25.38	46.08	0	22.46	-0.00
05/11/2024 21:24:58	25.38	46.08	0	23.01	-0.00
05/11/2024 21:27:01	24.36	46.08	0	23.01	-0.00
05/11/2024 21:29:05	24.36	46.08	0	22.83	-0.00
05/11/2024 21:31:09	24.36	46.08	0	22.92	-0.00
05/11/2024 21:33:12	24.36	46.08	0	22.92	-0.00
05/11/2024 21:35:16	24.36	46.08	0	23.43	-0.00
05/11/2024 21:37:20	25.38	45.53	0	23.47	-0.00
05/11/2024 21:39:23	26.39	43.90	0	23.52	-0.00
05/11/2024 21:41:27	26.39	41.73	0	23.38	-0.00
05/11/2024 21:43:30	27.41	39.56	0	23.47	-0.00
05/11/2024 21:45:34	27.41	38.47	0	23.47	-0.00
05/11/2024 21:47:38	27.41	37.38	0	23.43	-0.00
05/11/2024 21:49:41	28.43	36.84	0	23.52	-0.00
05/11/2024 21:51:45	28.43	36.30	0	23.52	-0.00
05/11/2024 21:53:49	28.43	35.75	0	23.47	-0.00
05/11/2024 21:55:52	29.45	35.75	0	23.15	-0.00
05/11/2024 21:57:56	29.45	35.21	0	23.43	-0.00
05/11/2024 22:00:00	29.45	34.67	0	23.47	-0.00
05/11/2024 22:02:26	29.45	34.12	0	23.56	-0.00
05/11/2024 22:04:30	29.45	34.12	0	23.47	-0.00
05/11/2024 22:06:34	30.47	34.12	0	23.47	-0.00
05/11/2024 22:08:37	30.47	34.12	0	23.38	-0.00
05/11/2024 22:10:41	30.47	33.58	0	23.47	-0.00
05/11/2024 22:12:45	30.47	33.58	0	23.43	-0.00
05/11/2024 22:14:48	30.47	33.58	0	23.47	-0.00
05/11/2024 22:16:52	30.47	33.58	0	23.47	-0.00
05/11/2024 22:18:56	30.47	33.04	0	23.52	-0.00
05/11/2024 22:20:59	30.47	33.04	0	23.52	-0.00
05/11/2024 22:23:03	30.47	33.04	0	23.43	-0.00
05/11/2024 22:25:07	30.47	33.04	0	23.43	-0.00
05/11/2024 22:27:10	30.47	33.04	0	23.47	-0.00
05/11/2024 22:29:14	30.47	33.04	0	23.43	-0.00
05/11/2024 22:31:18	31.49	32.49	0	23.52	-0.00
05/11/2024 22:33:21	30.47	33.04	0	22.97	-0.00
05/11/2024 22:35:25	30.47	34.67	0	23.01	-0.00
05/11/2024 22:37:29	29.45	36.84	0	22.56	-0.00
05/11/2024 22:39:33	29.45	38.47	0	22.88	-0.00
05/11/2024 22:41:36	28.43	39.56	0	22.88	-0.00
05/11/2024 22:43:40	28.43	40.64	0	22.97	-0.00
05/11/2024 22:45:44	27.41	41.19	0	22.92	-0.00
05/11/2024 22:47:47	27.41	41.73	0	22.97	-0.00
05/11/2024 22:49:51	27.41	42.27	0	22.97	-0.00
05/11/2024 22:51:55	27.41	42.82	0	22.97	-0.00
05/11/2024 22:53:58	26.39	43.36	0	22.97	-0.00
05/11/2024 22:56:02	26.39	43.90	0	23.01	-0.00
05/11/2024 22:58:06	26.39	43.90	0	22.97	-0.00
05/11/2024 23:00:09	26.39	44.45	0	22.97	-0.00
05/11/2024 23:02:36	26.39	44.45	0	23.01	-0.00
05/11/2024 23:04:40	26.39	44.99	0	22.88	-0.00
05/11/2024 23:06:44	26.39	45.53	0	22.97	-0.00
05/11/2024 23:08:47	25.38	45.53	0	23.01	-0.00
05/11/2024 23:10:51	25.38	45.53	0	22.97	-0.00
05/11/2024 23:12:55	25.38	46.08	0	22.97	-0.00
05/11/2024 23:14:58	25.38	46.08	0	22.92	-0.00
05/11/2024 23:17:02	25.38	46.08	0	23.01	-0.00
05/11/2024 23:19:06	25.38	46.08	0	22.97	-0.00
05/11/2024 23:21:10	24.36	46.62	0	22.97	-0.00
05/11/2024 23:23:13	25.38	46.62	0	22.92	-0.00
05/11/2024 23:25:17	24.36	46.62	0	23.01	-0.00
05/11/2024 23:27:21	24.36	46.62	0	23.01	-0.00
05/11/2024 23:29:24	24.36	46.62	0	22.97	-0.00
05/11/2024 23:31:28	24.36	46.62	0	23.47	-0.00
05/11/2024 23:33:32	25.38	46.08	0	23.47	-0.00
05/11/2024 23:35:36	25.38	43.90	0	23.52	-0.00
05/11/2024 23:37:39	26.39	42.27	0	23.43	-0.00
05/11/2024 23:39:43	26.39	40.64	0	23.47	-0.00
05/11/2024 23:41:47	27.41	39.56	0	23.43	-0.00
05/11/2024 23:43:51	27.41	38.47	0	23.47	-0.00
05/11/2024 23:45:54	27.41	37.93	0	23.43	-0.00
05/11/2024 23:47:58	27.41	37.38	0	23.43	-0.00
05/11/2024 23:50:02	27.41	36.84	0	23.47	-0.00
05/11/2024 23:52:05	28.43	36.30	0	23.52	-0.00
05/11/2024 23:54:09	28.43	36.30	0	23.52	-0.00
05/11/2024 23:56:13	28.43	35.75	0	23.56	-0.00
05/11/2024 23:58:17	29.45	35.21	0	23.43	-0.00
06/11/2024 00:00:20	29.45	35.21	0	23.47	-0.00
06/11/2024 00:02:46	29.45	34.67	0	23.52	-0.00
06/11/2024 00:04:49	29.45	34.12	0	23.47	-0.00
06/11/2024 00:06:52	29.45	34.12	0	23.43	-0.00
06/11/2024 00:08:55	30.47	33.58	0	23.47	-0.00
06/11/2024 00:10:57	30.47	33.58	0	23.43	-0.00
06/11/2024 00:13:00	30.47	33.04	0	23.47	-0.00
06/11/2024 00:15:03	30.47	33.04	0	23.47	-0.00
06/11/2024 00:17:06	30.47	33.04	0	23.52	-0.00
06/11/2024 00:19:09	30.47	33.04	0	23.47	-0.00
06/11/2024 00:21:11	30.47	32.49	0	23.43	-0.00
06/11/2024 00:23:14	31.49	32.49	0	23.47	-0.00
06/11/2024 00:25:17	31.49	32.49	0	23.47	-0.00
06/11/2024 00:27:20	31.49	32.49	0	23.47	-0.00
06/11/2024 00:29:23	31.49	32.49	0	22.92	-0.00
06/11/2024 00:31:26	30.47	32.49	0	22.92	-0.00
06/11/2024 00:33:28	30.47	34.67	0	22.92	-0.00
06/11/2024 00:35:31	29.45	36.30	0	23.01	-0.00
06/11/2024 00:37:34	29.45	37.93	0	22.97	-0.00
06/11/2024 00:39:37	29.45	39.01	0	22.92	-0.00
06/11/2024 00:41:40	28.43	39.56	0	22.97	-0.00
06/11/2024 00:43:43	28.43	40.64	0	22.97	-0.00
06/11/2024 00:45:46	28.43	41.19	0	22.92	-0.00
06/11/2024 00:47:48	28.43	41.19	0	23.01	-0.00
06/11/2024 00:49:51	27.41	41.73	0	22.97	-0.00
06/11/2024 00:51:54	27.41	41.73	0	22.97	-0.00
06/11/2024 00:53:57	27.41	42.82	0	22.97	-0.00
06/11/2024 00:56:00	27.41	42.82	0	22.97	-0.00
06/11/2024 00:58:03	27.41	43.36	0	22.97	-0.00
06/11/2024 01:00:06	26.39	43.36	0	22.97	-0.00
06/11/2024 01:02:31	27.41	43.90	0	22.97	-0.00
06/11/2024 01:04:34	26.39	43.90	0	23.01	-0.00
06/11/2024 01:06:37	26.39	43.90	0	22.97	-0.00
06/11/2024 01:08:40	26.39	44.45	0	23.06	-0.00
06/11/2024 01:10:43	26.39	44.99	0	22.97	-0.00
06/11/2024 01:12:46	26.39	44.99	0	23.01	-0.00
06/11/2024 01:14:49	26.39	44.99	0	22.92	-0.00
06/11/2024 01:16:51	26.39	44.99	0	22.92	-0.00
06/11/2024 01:18:54	25.38	45.53	0	23.01	-0.00
06/11/2024 01:20:57	25.38	45.53	0	22.92	-0.00
06/11/2024 01:23:00	25.38	45.53	0	22.97	-0.00
06/11/2024 01:25:03	25.38	45.53	0	22.97	-0.00
06/11/2024 01:27:06	25.38	46.08	0	22.97	-0.00
06/11/2024 01:29:09	25.38	46.08	0	22.92	-0.00
06/11/2024 01:31:11	25.38	46.08	0	23.01	-0.00
06/11/2024 01:33:15	25.38	46.08	0	22.97	-0.00
06/11/2024 01:35:17	25.38	46.08	0	22.97	-0.00
06/11/2024 01:37:20	25.38	46.08	0	22.97	-0.00
06/11/2024 01:39:23	25.38	46.08	0	23.06	-0.00
06/11/2024 01:41:26	24.36	46.08	0	22.97	-0.00
06/11/2024 01:43:29	24.36	46.08	0	23.01	-0.00
06/11/2024 01:45:32	24.36	46.62	0	23.01	-0.00
06/11/2024 01:47:35	24.36	46.62	0	22.92	-0.00
06/11/2024 01:49:38	25.38	46.08	0	23.52	-0.00
06/11/2024 01:51:41	25.38	44.99	0	23.52	-0.00
06/11/2024 01:53:44	26.39	43.36	0	23.47	-0.00
06/11/2024 01:55:47	26.39	41.19	0	23.43	-0.00
06/11/2024 01:57:49	27.41	39.56	0	23.52	-0.00
06/11/2024 01:59:52	27.41	39.01	0	23.47	-0.00
06/11/2024 02:01:55	28.43	36.84	0	23.47	-0.00
06/11/2024 02:03:55	28.43	36.30	0	23.47	-0.00
06/11/2024 02:05:56	28.43	35.75	0	23.47	-0.00
06/11/2024 02:07:56	29.45	35.21	0	23.43	-0.00
06/11/2024 02:09:57	29.45	35.21	0	23.52	-0.00
06/11/2024 02:11:57	29.45	34.67	0	23.43	-0.00
06/11/2024 02:13:58	29.45	34.67	0	23.52	-0.00
06/11/2024 02:15:58	29.45	34.67	0	23.47	-0.00
06/11/2024 02:17:59	30.47	34.12	0	23.47	-0.00
06/11/2024 02:20:00	30.47	34.12	0	23.52	-0.00
06/11/2024 02:22:00	30.47	33.58	0	23.33	-0.00
06/11/2024 02:24:01	30.47	33.04	0	23.43	-0.00
06/11/2024 02:26:01	30.47	33.04	0	23.47	-0.00
06/11/2024 02:28:02	30.47	33.04	0	23.66	-0.00
06/11/2024 02:30:02	30.47	33.04	0	23.38	-0.00
06/11/2024 02:32:03	30.47	33.04	0	23.52	-0.00
06/11/2024 02:34:04	30.47	33.04	0	23.47	-0.00
06/11/2024 02:36:04	30.47	33.04	0	23.56	-0.00
06/11/2024 02:38:05	31.49	32.49	0	23.38	-0.00
06/11/2024 02:40:05	30.47	33.04	0	23.47	-0.00
06/11/2024 02:42:06	31.49	32.49	0	23.43	-0.00
06/11/2024 02:44:06	31.49	32.49	0	22.88	-0.00
06/11/2024 02:46:07	30.47	33.04	0	22.88	-0.00
06/11/2024 02:48:08	29.45	35.21	0	22.92	-0.00
06/11/2024 02:50:08	29.45	36.84	0	22.92	-0.00
06/11/2024 02:52:09	28.43	38.47	0	22.97	-0.00
06/11/2024 02:54:09	28.43	39.56	0	22.97	-0.00
06/11/2024 02:56:10	28.43	40.10	0	22.97	-0.00
06/11/2024 02:58:10	27.41	41.19	0	22.97	-0.00
06/11/2024 03:00:30	27.41	41.73	0	23.01	-0.00
06/11/2024 03:02:30	27.41	42.27	0	22.92	-0.00
06/11/2024 03:04:33	27.41	42.82	0	22.92	-0.00
06/11/2024 03:06:36	27.41	43.36	0	22.92	-0.00
06/11/2024 03:08:39	26.39	43.36	0	22.97	-0.00
06/11/2024 03:10:42	26.39	43.90	0	22.97	-0.00
06/11/2024 03:12:45	26.39	43.90	0	23.01	-0.00
06/11/2024 03:14:48	26.39	43.90	0	22.97	-0.00
06/11/2024 03:16:51	26.39	44.99	0	22.97	-0.00
06/11/2024 03:18:54	26.39	44.99	0	22.97	-0.00
06/11/2024 03:20:57	25.38	45.53	0	22.92	-0.00
06/11/2024 03:23:01	25.38	45.53	0	22.97	-0.00
06/11/2024 03:25:04	25.38	46.08	0	23.01	-0.00
06/11/2024 03:27:07	25.38	46.08	0	23.01	-0.00
06/11/2024 03:29:10	25.38	46.08	0	23.01	-0.00
06/11/2024 03:31:13	25.38	46.08	0	22.92	-0.00
06/11/2024 03:33:16	25.38	46.08	0	22.92	-0.00
06/11/2024 03:35:19	25.38	46.62	0	22.97	-0.00
06/11/2024 03:37:22	24.36	46.62	0	22.97	-0.00
06/11/2024 03:39:25	24.36	46.62	0	22.97	-0.00
06/11/2024 03:41:28	24.36	47.16	0	22.97	-0.00
06/11/2024 03:43:31	24.36	46.62	0	23.01	-0.00
06/11/2024 03:45:34	24.36	47.16	0	23.43	-0.00
06/11/2024 03:47:37	25.38	46.62	0	23.38	-0.00
06/11/2024 03:49:41	25.38	44.99	0	23.47	-0.00
06/11/2024 03:51:44	26.39	42.82	0	23.47	-0.00
06/11/2024 03:53:47	26.39	41.19	0	23.47	-0.00
06/11/2024 03:55:50	26.39	39.56	0	23.43	-0.00
06/11/2024 03:57:53	27.41	39.01	0	23.56	-0.00
06/11/2024 03:59:56	27.41	38.47	0	23.47	-0.00
06/11/2024 04:02:16	27.41	37.93	0	23.47	-0.00
06/11/2024 04:04:19	27.41	37.38	0	23.52	-0.00
06/11/2024 04:06:22	27.41	36.84	0	23.52	-0.00
06/11/2024 04:08:26	28.43	36.30	0	23.52	-0.00
06/11/2024 04:10:29	28.43	36.30	0	23.47	-0.00
06/11/2024 04:12:32	29.45	35.75	0	23.52	-0.00
06/11/2024 04:14:35	29.45	35.21	0	23.47	-0.00
06/11/2024 04:16:38	29.45	35.21	0	22.83	-0.00
06/11/2024 04:18:41	29.45	35.21	0	23.52	-0.00
06/11/2024 04:20:44	29.45	34.67	0	23.47	-0.00
06/11/2024 04:22:47	29.45	34.12	0	23.47	-0.00
06/11/2024 04:24:51	29.45	34.12	0	23.43	-0.00
06/11/2024 04:26:54	30.47	34.12	0	24.16	-0.00
06/11/2024 04:28:57	30.47	33.58	0	23.43	-0.00
06/11/2024 04:31:00	30.47	33.58	0	23.43	-0.00
06/11/2024 04:33:03	30.47	33.58	0	23.43	-0.00
06/11/2024 04:35:06	30.47	33.58	0	23.52	-0.00
06/11/2024 04:37:09	30.47	33.04	0	23.43	-0.00
06/11/2024 04:39:12	30.47	33.04	0	23.47	-0.00
06/11/2024 04:41:15	30.47	33.04	0	23.56	-0.00
06/11/2024 04:43:18	30.47	33.04	0	23.47	-0.00
06/11/2024 04:45:21	30.47	33.04	0	23.47	-0.00
06/11/2024 04:47:24	30.47	33.04	0	23.47	-0.00
06/11/2024 04:49:27	30.47	33.04	0	23.47	-0.00
06/11/2024 04:51:30	30.47	33.04	0	23.38	-0.00
06/11/2024 04:53:33	30.47	33.04	0	23.47	-0.00
06/11/2024 04:55:36	31.49	33.04	0	23.38	-0.00
06/11/2024 04:57:39	30.47	33.04	0	22.92	-0.00
06/11/2024 04:59:42	29.45	35.21	0	22.97	-0.00
06/11/2024 05:02:08	29.45	37.38	0	22.92	-0.00
06/11/2024 05:04:11	28.43	39.01	0	23.06	-0.00
06/11/2024 05:06:14	28.43	40.10	0	22.97	-0.00
06/11/2024 05:08:17	27.41	41.19	0	23.75	-0.00
06/11/2024 05:10:20	27.41	41.73	0	22.97	-0.00
06/11/2024 05:12:23	27.41	42.27	0	23.01	-0.00
06/11/2024 05:14:26	27.41	42.82	0	23.01	-0.00
06/11/2024 05:16:29	26.39	42.82	0	23.01	-0.00
06/11/2024 05:18:32	26.39	43.90	0	22.97	-0.00
06/11/2024 05:20:35	26.39	43.90	0	23.01	-0.00
06/11/2024 05:22:38	26.39	44.45	0	22.97	-0.00
06/11/2024 05:24:41	26.39	44.99	0	22.97	-0.00
06/11/2024 05:26:44	25.38	44.99	0	23.06	-0.00
06/11/2024 05:28:47	25.38	45.53	0	23.01	-0.00
06/11/2024 05:30:50	25.38	45.53	0	23.01	-0.00
06/11/2024 05:32:53	25.38	46.08	0	23.01	-0.00
06/11/2024 05:34:56	25.38	46.08	0	22.97	-0.00
06/11/2024 05:36:59	25.38	46.08	0	23.06	-0.00
06/11/2024 05:39:02	25.38	46.62	0	22.97	-0.00
06/11/2024 05:41:05	25.38	46.62	0	22.97	-0.00
06/11/2024 05:43:09	24.36	46.62	0	22.97	-0.00
06/11/2024 05:45:12	24.36	47.16	0	22.92	-0.00
06/11/2024 05:47:15	24.36	47.16	0	23.01	-0.00
06/11/2024 05:49:18	24.36	47.16	0	22.23	-0.00
06/11/2024 05:51:21	24.36	47.16	0	23.01	-0.00
06/11/2024 05:53:24	25.38	47.16	0	23.43	-0.00
06/11/2024 05:55:27	25.38	45.53	0	23.47	-0.00
06/11/2024 05:57:30	26.39	43.36	0	23.47	-0.00
06/11/2024 05:59:33	26.39	41.73	0	23.52	-0.00
06/11/2024 06:01:59	26.39	40.10	0	23.47	-0.00
06/11/2024 06:04:02	27.41	39.01	0	23.79	-0.00
06/11/2024 06:06:05	27.41	38.47	0	23.47	-0.00
06/11/2024 06:08:08	27.41	37.93	0	23.52	-0.00
06/11/2024 06:10:12	27.41	37.38	0	23.52	-0.00
06/11/2024 06:12:15	28.43	36.84	0	23.47	-0.00
06/11/2024 06:14:18	28.43	36.84	0	23.52	-0.00
06/11/2024 06:16:21	28.43	36.30	0	23.52	-0.00
06/11/2024 06:18:24	28.43	35.75	0	23.52	-0.00
06/11/2024 06:20:27	28.43	35.21	0	23.52	-0.00
06/11/2024 06:22:30	29.45	35.21	0	22.83	-0.00
06/11/2024 06:24:33	29.45	35.21	0	23.47	-0.00
06/11/2024 06:26:36	29.45	34.67	0	23.56	-0.00
06/11/2024 06:28:39	29.45	34.67	0	23.52	-0.00
06/11/2024 06:30:42	29.45	34.67	0	23.47	-0.00
06/11/2024 06:32:45	30.47	34.12	0	23.29	-0.00
06/11/2024 06:34:48	29.45	34.12	0	23.47	-0.00
06/11/2024 06:36:52	30.47	33.58	0	23.52	-0.00
06/11/2024 06:38:55	30.47	33.58	0	23.47	-0.00
06/11/2024 06:40:58	30.47	33.58	0	23.52	-0.00
06/11/2024 06:43:01	30.47	33.04	0	23.43	-0.00
06/11/2024 06:45:04	30.47	33.58	0	23.47	-0.00
06/11/2024 06:47:07	30.47	33.58	0	23.52	-0.00
06/11/2024 06:49:10	30.47	33.04	0	23.47	-0.00
06/11/2024 06:51:13	30.47	33.04	0	23.43	-0.00
06/11/2024 06:53:16	30.47	33.04	0	23.43	-0.00
06/11/2024 06:55:19	30.47	33.04	0	23.43	-0.00
06/11/2024 06:57:22	30.47	33.04	0	23.43	-0.00
06/11/2024 06:59:26	30.47	33.04	0	23.56	-0.00
06/11/2024 07:01:52	30.47	32.49	0	23.47	-0.00
06/11/2024 07:03:55	31.49	33.04	0	23.47	-0.00
06/11/2024 07:05:58	31.49	33.04	0	22.88	-0.00
06/11/2024 07:08:01	30.47	33.58	0	22.97	-0.00
06/11/2024 07:10:04	29.45	36.30	0	22.97	-0.00
06/11/2024 07:12:08	29.45	37.93	0	22.92	-0.00
06/11/2024 07:14:11	28.43	39.01	0	23.01	-0.00
06/11/2024 07:16:14	28.43	40.10	0	23.01	-0.00
06/11/2024 07:18:17	27.41	41.19	0	22.97	-0.00
06/11/2024 07:20:20	27.41	41.73	0	22.92	-0.00
06/11/2024 07:22:23	27.41	42.27	0	22.97	-0.00
06/11/2024 07:24:26	27.41	42.82	0	22.97	-0.00
06/11/2024 07:26:29	26.39	43.36	0	22.97	-0.00
06/11/2024 07:28:33	26.39	43.90	0	23.01	-0.00
06/11/2024 07:30:36	26.39	43.90	0	23.01	-0.00
06/11/2024 07:32:39	26.39	44.45	0	22.92	-0.00
06/11/2024 07:34:42	26.39	44.99	0	22.92	-0.00
06/11/2024 07:36:45	25.38	44.99	0	23.01	-0.00
06/11/2024 07:38:48	25.38	45.53	0	23.01	-0.00
06/11/2024 07:40:51	25.38	45.53	0	22.97	-0.00
06/11/2024 07:42:55	25.38	46.08	0	22.92	-0.00
06/11/2024 07:44:58	25.38	46.08	0	22.97	-0.00
06/11/2024 07:47:01	25.38	46.08	0	22.97	-0.00
06/11/2024 07:49:04	25.38	46.08	0	22.97	-0.00
06/11/2024 07:51:07	25.38	46.62	0	23.01	-0.00
06/11/2024 07:53:10	24.36	46.62	0	22.92	-0.00
06/11/2024 07:55:14	24.36	46.62	0	22.92	-0.00
06/11/2024 07:57:17	24.36	47.16	0	22.97	-0.00
06/11/2024 07:59:20	24.36	46.62	0	22.97	-0.00
06/11/2024 08:01:47	24.36	47.16	0	22.92	-0.00
06/11/2024 08:03:50	24.36	47.16	0	23.38	-0.00
06/11/2024 08:05:53	25.38	46.08	0	23.52	-0.00
06/11/2024 08:07:56	25.38	43.90	0	23.52	-0.00
06/11/2024 08:09:59	26.39	42.27	0	23.52	-0.00
06/11/2024 08:12:03	26.39	41.19	0	23.47	-0.00
06/11/2024 08:14:06	26.39	39.56	0	23.43	-0.00
06/11/2024 08:16:09	27.41	39.01	0	23.43	-0.00
06/11/2024 08:18:12	27.41	37.93	0	23.47	-0.00
06/11/2024 08:20:15	27.41	37.93	0	23.47	-0.00
06/11/2024 08:22:18	27.41	37.38	0	23.52	-0.00
06/11/2024 08:24:22	27.41	36.84	0	23.47	-0.00
06/11/2024 08:26:25	28.43	36.30	0	23.52	-0.00
06/11/2024 08:28:28	28.43	36.30	0	23.43	-0.00
06/11/2024 08:30:31	28.43	35.75	0	23.47	-0.00
06/11/2024 08:32:34	28.43	35.21	0	23.38	-0.00
06/11/2024 08:34:37	28.43	35.21	0	23.52	-0.00
06/11/2024 08:36:41	29.45	35.21	0	23.43	-0.00
06/11/2024 08:38:44	29.45	34.67	0	23.47	-0.00
06/11/2024 08:40:47	29.45	34.12	0	23.52	-0.00
06/11/2024 08:42:50	29.45	34.12	0	23.43	-0.00
06/11/2024 08:44:53	29.45	34.12	0	23.52	-0.00
06/11/2024 08:46:57	30.47	34.12	0	23.43	-0.00
06/11/2024 08:49:00	30.47	33.58	0	23.47	-0.00
06/11/2024 08:51:03	30.47	33.58	0	23.47	-0.00
06/11/2024 08:53:06	30.47	33.58	0	23.43	-0.00
06/11/2024 08:55:09	30.47	33.58	0	23.52	-0.00
06/11/2024 08:57:13	30.47	33.58	0	23.47	-0.00
06/11/2024 08:59:16	30.47	33.04	0	23.43	-0.00
06/11/2024 09:01:42	30.47	33.04	0	23.52	-0.00
06/11/2024 09:03:45	30.47	33.04	0	23.47	-0.00
06/11/2024 09:05:48	30.47	33.04	0	23.38	-0.00
06/11/2024 09:07:51	30.47	33.04	0	23.47	-0.00
06/11/2024 09:09:55	30.47	33.04	0	23.47	-0.00
06/11/2024 09:11:58	30.47	33.04	0	23.52	-0.00
06/11/2024 09:14:01	30.47	33.04	0	23.47	-0.00
06/11/2024 09:16:04	31.49	33.04	0	23.47	-0.00
06/11/2024 09:18:07	30.47	33.04	0	22.97	-0.00
06/11/2024 09:20:11	30.47	35.21	0	23.06	-0.00
06/11/2024 09:22:14	29.45	36.84	0	23.01	-0.00
06/11/2024 09:24:17	28.43	38.47	0	22.97	-0.00
06/11/2024 09:26:20	28.43	39.56	0	23.01	-0.00
06/11/2024 09:28:24	28.43	40.64	0	23.01	-0.00
06/11/2024 09:30:27	27.41	41.19	0	22.97	-0.00
06/11/2024 09:32:30	27.41	41.73	0	22.97	-0.00
06/11/2024 09:34:33	27.41	42.27	0	22.97	-0.00
06/11/2024 09:36:36	27.41	42.82	0	23.01	-0.00
06/11/2024 09:38:40	27.41	43.36	0	22.92	-0.00
06/11/2024 09:40:43	26.39	43.90	0	23.01	-0.00
06/11/2024 09:42:46	26.39	43.90	0	22.92	-0.00
06/11/2024 09:44:49	26.39	44.45	0	22.97	-0.00
06/11/2024 09:46:52	26.39	44.99	0	23.01	-0.00
06/11/2024 09:48:56	26.39	45.53	0	23.06	-0.00
06/11/2024 09:50:59	25.38	45.53	0	23.01	-0.00
06/11/2024 09:53:02	25.38	45.53	0	22.92	-0.00
06/11/2024 09:55:05	25.38	46.08	0	23.01	-0.00
06/11/2024 09:57:08	25.38	46.08	0	22.92	-0.00
06/11/2024 09:59:12	25.38	46.08	0	22.97	-0.00
06/11/2024 10:01:37	25.38	46.62	0	23.01	-0.00
06/11/2024 10:03:40	24.36	46.62	0	23.01	-0.00
06/11/2024 10:05:43	24.36	47.16	0	22.97	-0.00
06/11/2024 10:07:47	24.36	47.16	0	22.97	-0.00
06/11/2024 10:09:50	24.36	47.16	0	22.97	-0.00
06/11/2024 10:11:53	24.36	47.16	0	22.97	-0.00
06/11/2024 10:13:56	24.36	47.16	0	23.47	-0.00
06/11/2024 10:16:00	25.38	45.53	0	23.47	-0.00
06/11/2024 10:18:03	26.39	43.36	0	23.43	-0.00
06/11/2024 10:20:06	26.39	41.73	0	23.47	-0.00
06/11/2024 10:22:09	26.39	40.64	0	23.47	-0.00
06/11/2024 10:24:13	26.39	39.56	0	23.47	-0.00
06/11/2024 10:26:16	27.41	39.01	0	23.47	-0.00
06/11/2024 10:28:19	27.41	37.93	0	23.47	-0.00
06/11/2024 10:30:22	27.41	37.38	0	23.47	-0.00
06/11/2024 10:32:25	27.41	37.38	0	23.47	-0.00
06/11/2024 10:34:29	28.43	36.84	0	23.43	-0.00
06/11/2024 10:36:32	28.43	36.30	0	23.52	-0.00
06/11/2024 10:38:35	28.43	36.30	0	23.52	-0.00
06/11/2024 10:40:38	28.43	35.75	0	23.52	-0.00
06/11/2024 10:42:42	28.43	35.75	0	23.47	-0.00
06/11/2024 10:44:45	28.43	35.21	0	23.43	-0.00
06/11/2024 10:46:48	29.45	35.21	0	23.20	-0.00
06/11/2024 10:48:51	29.45	34.67	0	23.47	-0.00
06/11/2024 10:50:55	29.45	34.67	0	23.38	-0.00
06/11/2024 10:52:58	29.45	34.67	0	23.38	-0.00
06/11/2024 10:55:01	29.45	34.12	0	23.43	-0.00
06/11/2024 10:57:04	29.45	34.12	0	23.47	-0.00
06/11/2024 10:59:08	29.45	33.58	0	23.47	-0.00
06/11/2024 11:01:34	30.47	33.58	0	23.43	-0.00
06/11/2024 11:03:38	30.47	33.58	0	23.47	-0.00
06/11/2024 11:05:41	30.47	33.58	0	23.43	-0.00
06/11/2024 11:07:44	30.47	33.58	0	23.47	-0.00
06/11/2024 11:09:47	30.47	33.04	0	22.83	-0.00
06/11/2024 11:11:51	30.47	33.58	0	23.47	-0.00
06/11/2024 11:13:54	30.47	33.58	0	23.47	-0.00
06/11/2024 11:15:57	30.47	33.04	0	23.47	-0.00
06/11/2024 11:18:00	30.47	33.04	0	23.47	-0.00
06/11/2024 11:20:04	30.47	33.04	0	23.47	-0.00
06/11/2024 11:22:07	30.47	33.04	0	23.47	-0.00
06/11/2024 11:24:10	30.47	33.04	0	23.52	-0.00
06/11/2024 11:26:13	30.47	33.04	0	23.47	-0.00
06/11/2024 11:28:17	30.47	33.04	0	23.47	-0.00
06/11/2024 11:30:20	31.49	33.04	0	23.43	-0.00
06/11/2024 11:32:23	31.49	33.04	0	23.43	-0.00
06/11/2024 11:34:26	31.49	33.04	0	22.88	-0.00
06/11/2024 11:36:30	30.47	33.58	0	22.97	-0.00
06/11/2024 11:38:33	29.45	35.21	0	22.97	-0.00
06/11/2024 11:40:36	29.45	37.38	0	22.97	-0.00
06/11/2024 11:42:40	28.43	39.01	0	22.92	-0.00
06/11/2024 11:44:43	28.43	40.10	0	22.92	-0.00
06/11/2024 11:46:46	27.41	41.19	0	22.97	-0.00
06/11/2024 11:48:49	27.41	41.73	0	22.97	-0.00
06/11/2024 11:50:53	27.41	42.27	0	22.88	-0.00
06/11/2024 11:52:56	27.41	42.82	0	22.97	-0.00
06/11/2024 11:54:59	26.39	43.36	0	23.01	-0.00
06/11/2024 11:57:03	26.39	43.90	0	23.01	-0.00
06/11/2024 11:59:06	26.39	43.90	0	23.01	-0.00
06/11/2024 12:01:32	26.39	44.99	0	22.97	-0.00
06/11/2024 12:03:35	26.39	44.99	0	22.33	-0.00
06/11/2024 12:05:39	25.38	45.53	0	22.97	-0.00
06/11/2024 12:07:42	25.38	45.53	0	22.92	-0.00
06/11/2024 12:09:45	25.38	46.08	0	22.92	-0.00
06/11/2024 12:11:48	25.38	46.08	0	23.01	-0.00
06/11/2024 12:13:52	25.38	46.08	0	22.97	-0.00
06/11/2024 12:15:55	25.38	46.08	0	23.01	-0.00
06/11/2024 12:17:58	25.38	46.62	0	22.97	-0.00
06/11/2024 12:20:02	24.36	46.62	0	22.97	-0.00
06/11/2024 12:22:05	24.36	46.62	0	23.01	-0.00
06/11/2024 12:24:08	24.36	47.16	0	22.97	-0.00
06/11/2024 12:26:11	24.36	47.16	0	23.01	-0.00
06/11/2024 12:28:15	24.36	47.16	0	23.47	-0.00
06/11/2024 12:30:18	25.38	46.08	0	23.52	-0.00
06/11/2024 12:32:21	25.38	43.90	0	23.47	-0.00
06/11/2024 12:34:25	26.39	41.73	0	23.47	-0.00
06/11/2024 12:36:28	26.39	40.64	0	23.47	-0.00
06/11/2024 12:38:31	26.39	39.56	0	23.47	-0.00
06/11/2024 12:40:35	27.41	39.01	0	23.47	-0.00
06/11/2024 12:42:38	27.41	38.47	0	23.38	-0.00
06/11/2024 12:44:41	27.41	37.93	0	23.47	-0.00
06/11/2024 12:46:44	27.41	37.38	0	23.52	-0.00
06/11/2024 12:48:48	27.41	36.84	0	23.52	-0.00
06/11/2024 12:50:51	28.43	36.30	0	23.56	-0.00
06/11/2024 12:52:54	28.43	36.30	0	23.52	-0.00
06/11/2024 12:54:58	28.43	35.75	0	23.47	-0.00
06/11/2024 12:57:01	28.43	35.21	0	23.52	-0.00
06/11/2024 12:59:04	28.43	35.21	0	23.47	-0.00
06/11/2024 13:01:31	29.45	35.21	0	23.43	-0.00
06/11/2024 13:03:34	29.45	34.67	0	23.47	-0.00
06/11/2024 13:05:37	29.45	34.67	0	23.52	-0.00
06/11/2024 13:07:41	29.45	34.12	0	23.43	-0.00
06/11/2024 13:09:44	29.45	34.12	0	23.43	-0.00
06/11/2024 13:11:47	30.47	33.58	0	23.47	-0.00
06/11/2024 13:13:51	30.47	33.58	0	23.52	-0.00
06/11/2024 13:15:54	30.47	33.58	0	23.47	-0.00
06/11/2024 13:17:57	30.47	33.58	0	23.43	-0.00
06/11/2024 13:20:01	30.47	33.04	0	23.38	-0.00
06/11/2024 13:22:04	30.47	33.04	0	23.47	-0.00
06/11/2024 13:24:07	30.47	33.04	0	23.43	-0.00
06/11/2024 13:26:11	30.47	33.04	0	23.47	-0.00
06/11/2024 13:28:14	30.47	33.04	0	23.56	-0.00
06/11/2024 13:30:17	30.47	33.04	0	23.52	-0.00
06/11/2024 13:32:21	30.47	33.04	0	23.43	-0.00
06/11/2024 13:34:24	30.47	32.49	0	23.52	-0.00
06/11/2024 13:36:27	31.49	33.04	0	23.43	-0.00
06/11/2024 13:38:31	31.49	32.49	0	23.52	-0.00
06/11/2024 13:40:34	30.47	33.04	0	23.01	-0.00
06/11/2024 13:42:37	30.47	34.67	0	22.92	-0.00
06/11/2024 13:44:41	29.45	36.84	0	22.97	-0.00
06/11/2024 13:46:44	29.45	37.93	0	22.88	-0.00
06/11/2024 13:48:47	28.43	39.01	0	22.97	-0.00
06/11/2024 13:50:51	28.43	40.10	0	22.92	-0.00
06/11/2024 13:52:54	28.43	41.19	0	22.97	-0.00
06/11/2024 13:54:58	27.41	41.19	0	22.97	-0.00
06/11/2024 13:57:01	27.41	41.73	0	23.01	-0.00
06/11/2024 13:59:04	27.41	42.27	0	22.92	-0.00
06/11/2024 14:01:30	27.41	43.36	0	22.97	-0.00
06/11/2024 14:03:34	27.41	43.36	0	23.01	-0.00
06/11/2024 14:05:37	27.41	43.36	0	22.92	-0.00
06/11/2024 14:07:40	26.39	43.90	0	23.01	-0.00
06/11/2024 14:09:44	26.39	44.45	0	22.97	-0.00
06/11/2024 14:11:47	26.39	44.45	0	23.01	-0.00
06/11/2024 14:13:50	26.39	44.99	0	22.97	-0.00
06/11/2024 14:15:54	26.39	44.99	0	23.01	-0.00
06/11/2024 14:17:57	26.39	44.99	0	22.97	-0.00
06/11/2024 14:20:00	25.38	44.99	0	22.97	-0.00
06/11/2024 14:22:04	26.39	45.53	0	22.83	-0.00
06/11/2024 14:24:07	25.38	45.53	0	22.97	-0.00
06/11/2024 14:26:11	25.38	46.08	0	22.97	-0.00
06/11/2024 14:28:14	25.38	46.08	0	22.92	-0.00
06/11/2024 14:30:17	25.38	46.08	0	22.92	-0.00
06/11/2024 14:32:21	25.38	46.08	0	22.97	-0.00
06/11/2024 14:34:24	25.38	46.08	0	22.42	-0.00
06/11/2024 14:36:27	25.38	46.08	0	23.01	-0.00
06/11/2024 14:38:31	25.38	46.08	0	22.97	-0.00
06/11/2024 14:40:34	25.38	46.08	0	22.97	-0.00
06/11/2024 14:42:38	25.38	46.08	0	22.88	-0.00
06/11/2024 14:44:41	25.38	46.08	0	22.92	-0.00
06/11/2024 14:46:44	25.38	46.08	0	22.92	-0.00
06/11/2024 14:48:48	25.38	46.08	0	22.88	-0.00
06/11/2024 14:50:51	25.38	46.08	0	22.92	-0.00
06/11/2024 14:52:54	25.38	46.62	0	23.01	-0.00
06/11/2024 14:54:58	25.38	46.08	0	22.97	-0.00
06/11/2024 14:57:01	25.38	46.08	0	23.06	-0.00
06/11/2024 14:59:05	25.38	46.08	0	23.01	-0.00
06/11/2024 15:01:32	25.38	46.08	0	22.97	-0.00
06/11/2024 15:03:35	25.38	46.08	0	22.92	-0.00
06/11/2024 15:05:38	25.38	46.08	0	22.97	-0.00
06/11/2024 15:07:42	25.38	46.08	0	22.92	-0.00
06/11/2024 15:09:45	25.38	46.08	0	22.88	-0.00
06/11/2024 15:11:48	25.38	46.08	0	22.92	-0.00
06/11/2024 15:13:52	25.38	46.08	0	22.97	-0.00
06/11/2024 15:15:55	25.38	46.08	0	22.92	-0.00
06/11/2024 15:17:59	25.38	46.08	0	22.97	-0.00
06/11/2024 15:20:02	25.38	46.08	0	22.92	-0.00
06/11/2024 15:22:06	25.38	46.08	0	22.97	-0.00
06/11/2024 15:24:09	25.38	45.53	0	22.92	-0.00
06/11/2024 15:26:12	25.38	45.53	0	22.92	-0.00
06/11/2024 15:28:16	25.38	45.53	0	22.88	-0.00
06/11/2024 15:30:19	25.38	45.53	0	23.01	-0.00
06/11/2024 15:32:23	25.38	45.53	0	22.88	-0.00
06/11/2024 15:34:26	25.38	45.53	0	22.88	-0.00
06/11/2024 15:36:30	25.38	45.53	0	22.92	-0.00
06/11/2024 15:38:33	25.38	45.53	0	22.88	-0.00
06/11/2024 15:40:36	25.38	45.53	0	22.83	-0.00
06/11/2024 15:42:40	25.38	45.53	0	22.92	-0.00
06/11/2024 15:44:43	25.38	45.53	0	22.97	-0.00
06/11/2024 15:46:47	25.38	45.53	0	22.92	-0.00
06/11/2024 15:48:50	25.38	45.53	0	23.01	-0.00
06/11/2024 15:50:53	25.38	44.99	0	22.97	-0.00
06/11/2024 15:52:57	25.38	44.99	0	22.92	-0.00
06/11/2024 15:55:00	25.38	44.99	0	22.97	-0.00
06/11/2024 15:57:04	25.38	44.99	0	22.97	-0.00
06/11/2024 15:59:07	25.38	44.99	0	22.97	-0.00
06/11/2024 16:01:33	25.38	44.99	0	22.92	-0.00
06/11/2024 16:03:36	25.38	44.99	0	22.88	-0.00
06/11/2024 16:05:40	25.38	44.99	0	22.88	-0.00
06/11/2024 16:07:43	25.38	44.99	0	22.92	-0.00
06/11/2024 16:09:47	25.38	44.99	0	22.92	-0.00
06/11/2024 16:11:50	25.38	44.45	0	22.97	-0.00
06/11/2024 16:13:54	25.38	44.99	0	23.01	-0.00
06/11/2024 16:15:57	25.38	44.45	0	22.97	-0.00
06/11/2024 16:18:01	25.38	44.45	0	22.92	-0.00
06/11/2024 16:20:04	25.38	44.45	0	22.92	-0.00
06/11/2024 16:22:07	25.38	44.99	0	22.92	-0.00
06/11/2024 16:24:11	25.38	44.45	0	22.92	-0.00
06/11/2024 16:26:14	25.38	44.45	0	22.92	-0.00
06/11/2024 16:28:18	25.38	44.45	0	22.92	-0.00
06/11/2024 16:30:21	25.38	44.45	0	22.92	-0.00
06/11/2024 16:32:25	25.38	43.90	0	22.97	-0.00
06/11/2024 16:34:28	25.38	44.45	0	22.92	-0.00
06/11/2024 16:36:32	25.38	44.45	0	22.92	-0.00
06/11/2024 16:38:35	25.38	44.45	0	22.97	-0.00
06/11/2024 16:40:38	25.38	44.45	0	22.97	-0.00
06/11/2024 16:42:42	25.38	43.90	0	22.92	-0.00
06/11/2024 16:44:45	25.38	44.45	0	22.97	-0.00
06/11/2024 16:46:49	25.38	43.90	0	22.88	-0.00
06/11/2024 16:48:52	25.38	43.90	0	22.97	-0.00
06/11/2024 16:50:56	25.38	43.90	0	22.97	-0.00
06/11/2024 16:52:59	25.38	43.90	0	22.97	-0.00
06/11/2024 16:55:03	25.38	43.90	0	22.92	-0.00
06/11/2024 16:57:06	25.38	43.90	0	22.92	-0.00
06/11/2024 16:59:10	25.38	43.90	0	22.92	-0.00
06/11/2024 17:01:36	25.38	43.90	0	22.92	-0.00
06/11/2024 17:03:40	26.39	43.90	0	22.88	-0.00
06/11/2024 17:05:43	25.38	43.90	0	22.92	-0.00
06/11/2024 17:07:47	25.38	43.90	0	22.92	-0.00
06/11/2024 17:09:50	25.38	43.90	0	22.97	-0.00
06/11/2024 17:11:54	25.38	43.90	0	22.92	-0.00
06/11/2024 17:13:57	25.38	43.90	0	22.92	-0.00
06/11/2024 17:16:01	25.38	43.90	0	22.92	-0.00
06/11/2024 17:18:04	26.39	43.90	0	22.97	-0.00
06/11/2024 17:20:08	26.39	43.90	0	22.92	-0.00
06/11/2024 17:22:11	26.39	43.90	0	22.92	-0.00
06/11/2024 17:24:14	26.39	43.90	0	22.92	-0.00
06/11/2024 17:26:18	26.39	43.90	0	22.92	-0.00
06/11/2024 17:28:21	26.39	43.90	0	22.97	-0.00
06/11/2024 17:30:25	26.39	43.90	0	22.92	-0.00
06/11/2024 17:32:28	26.39	43.90	0	22.97	-0.00
06/11/2024 17:34:32	26.39	43.90	0	22.92	-0.00
06/11/2024 17:36:35	26.39	43.90	0	22.97	-0.00
06/11/2024 17:38:38	26.39	43.90	0	22.88	-0.00
06/11/2024 17:40:42	26.39	43.90	0	22.88	-0.00
06/11/2024 17:42:45	26.39	43.36	0	22.88	-0.00
06/11/2024 17:44:49	26.39	43.36	0	22.65	-0.00
06/11/2024 17:46:52	26.39	43.36	0	22.92	-0.00
06/11/2024 17:48:55	26.39	43.90	0	22.92	-0.00
06/11/2024 17:50:59	26.39	43.36	0	22.88	-0.00
06/11/2024 17:53:02	26.39	43.36	0	22.97	-0.00
06/11/2024 17:55:06	26.39	43.36	0	22.92	-0.00
06/11/2024 17:57:09	26.39	43.36	0	22.92	-0.00
06/11/2024 17:59:13	26.39	43.36	0	22.88	-0.00
06/11/2024 18:01:39	26.39	43.36	0	22.92	-0.00
06/11/2024 18:03:42	26.39	42.82	0	22.88	-0.00
06/11/2024 18:05:46	26.39	43.36	0	22.78	-0.00
06/11/2024 18:07:49	26.39	43.36	0	22.92	-0.00
06/11/2024 18:09:53	26.39	43.36	0	22.92	-0.00
06/11/2024 18:11:56	26.39	43.36	0	22.83	-0.00
06/11/2024 18:14:00	26.39	43.36	0	22.88	-0.00
06/11/2024 18:16:03	26.39	43.36	0	22.88	-0.00
06/11/2024 18:18:07	26.39	43.36	0	22.78	-0.00
06/11/2024 18:20:11	27.41	42.82	0	22.92	-0.00
06/11/2024 18:22:14	26.39	42.82	0	22.88	-0.00
06/11/2024 18:24:17	26.39	42.82	0	22.88	-0.00
06/11/2024 18:26:21	26.39	42.82	0	22.88	-0.00
06/11/2024 18:28:24	26.39	42.82	0	22.92	-0.00
06/11/2024 18:30:28	26.39	42.82	0	22.92	-0.00
06/11/2024 18:32:31	26.39	42.82	0	22.97	-0.00
06/11/2024 18:34:35	27.41	42.82	0	22.97	-0.00
06/11/2024 18:36:38	27.41	42.82	0	22.88	-0.00
06/11/2024 18:38:42	27.41	42.82	0	22.83	-0.00
06/11/2024 18:40:45	27.41	42.27	0	22.92	-0.00
06/11/2024 18:42:49	27.41	42.82	0	22.92	-0.00
06/11/2024 18:44:52	27.41	42.27	0	22.92	-0.00
06/11/2024 18:46:56	27.41	42.27	0	22.92	-0.00
06/11/2024 18:48:59	27.41	42.27	0	22.88	-0.00
06/11/2024 18:51:02	27.41	42.27	0	23.38	-0.00
06/11/2024 18:53:06	27.41	42.27	0	22.88	-0.00
06/11/2024 18:55:09	27.41	42.27	0	22.88	-0.00
06/11/2024 18:57:13	27.41	42.27	0	22.88	-0.00
06/11/2024 18:59:16	27.41	42.27	0	22.88	-0.00
06/11/2024 19:01:44	27.41	42.27	0	22.88	-0.00
06/11/2024 19:03:47	27.41	42.27	0	22.92	-0.00
06/11/2024 19:05:51	27.41	42.27	0	22.88	-0.00
06/11/2024 19:07:54	27.41	42.27	0	22.92	-0.00
06/11/2024 19:09:57	27.41	42.27	0	22.88	-0.00
06/11/2024 19:12:01	27.41	42.27	0	23.66	-0.00
06/11/2024 19:14:04	27.41	42.27	0	22.83	-0.00
06/11/2024 19:16:08	27.41	42.27	0	22.83	-0.00
06/11/2024 19:18:11	27.41	42.27	0	22.88	-0.00
06/11/2024 19:20:15	27.41	42.27	0	22.88	-0.00
06/11/2024 19:22:18	27.41	42.27	0	22.88	-0.00
06/11/2024 19:24:22	27.41	42.27	0	22.92	-0.00
06/11/2024 19:26:25	27.41	42.27	0	22.92	-0.00
06/11/2024 19:28:29	27.41	42.27	0	22.88	-0.00
06/11/2024 19:30:32	27.41	42.27	0	22.88	-0.00
06/11/2024 19:32:36	27.41	41.73	0	22.97	-0.00
06/11/2024 19:34:39	27.41	42.27	0	22.92	-0.00
06/11/2024 19:36:43	27.41	42.27	0	22.83	-0.00
06/11/2024 19:38:46	27.41	42.27	0	22.88	-0.00
06/11/2024 19:40:50	27.41	42.27	0	22.88	-0.00
06/11/2024 19:42:53	27.41	42.27	0	22.83	-0.00
06/11/2024 19:44:57	27.41	42.27	0	22.83	-0.00
06/11/2024 19:47:00	27.41	42.27	0	22.92	-0.00
06/11/2024 19:49:04	27.41	42.27	0	22.83	-0.00
06/11/2024 19:51:07	27.41	42.27	0	22.88	-0.00
06/11/2024 19:53:11	27.41	42.27	0	22.88	-0.00
06/11/2024 19:55:14	27.41	42.27	0	22.92	-0.00
06/11/2024 19:57:18	27.41	42.27	0	22.83	-0.00
06/11/2024 19:59:21	27.41	42.27	0	22.92	-0.00
06/11/2024 20:01:47	27.41	42.27	0	22.83	-0.00
06/11/2024 20:03:51	27.41	42.27	0	22.88	-0.00
06/11/2024 20:05:54	27.41	42.27	0	22.83	-0.00
06/11/2024 20:07:58	27.41	42.27	0	22.88	-0.00
06/11/2024 20:10:01	27.41	42.27	0	22.92	-0.00
06/11/2024 20:12:05	27.41	42.27	0	22.92	-0.00
06/11/2024 20:14:08	27.41	42.27	0	22.92	-0.00
06/11/2024 20:16:12	28.43	42.27	0	22.92	-0.00
06/11/2024 20:18:15	27.41	42.27	0	22.83	-0.00
06/11/2024 20:20:19	27.41	42.27	0	22.92	-0.00
06/11/2024 20:22:22	27.41	42.27	0	22.92	-0.00
06/11/2024 20:24:26	27.41	42.27	0	22.97	-0.00
06/11/2024 20:26:29	27.41	42.27	0	22.88	-0.00
06/11/2024 20:28:33	28.43	42.27	0	22.92	-0.00
06/11/2024 20:30:36	27.41	42.27	0	23.66	-0.00
06/11/2024 20:32:40	28.43	41.73	0	22.88	-0.00
06/11/2024 20:34:43	27.41	42.27	0	22.88	-0.00
06/11/2024 20:36:46	27.41	42.27	0	22.88	-0.00
06/11/2024 20:38:50	27.41	42.27	0	22.92	-0.00
06/11/2024 20:40:54	28.43	41.73	0	22.83	-0.00
06/11/2024 20:42:57	27.41	42.27	0	22.78	-0.00
06/11/2024 20:45:01	27.41	42.27	0	22.83	-0.00
06/11/2024 20:47:04	28.43	42.27	0	22.88	-0.00
06/11/2024 20:49:08	28.43	41.73	0	22.92	-0.00
06/11/2024 20:51:11	28.43	42.27	0	22.88	-0.00
06/11/2024 20:53:15	28.43	41.73	0	22.88	-0.00
06/11/2024 20:55:18	28.43	42.27	0	22.88	-0.00
06/11/2024 20:57:22	28.43	42.27	0	22.78	-0.00
06/11/2024 20:59:25	28.43	42.27	0	22.88	-0.00
06/11/2024 21:01:52	28.43	41.73	0	22.83	-0.00
06/11/2024 21:03:56	28.43	42.27	0	22.88	-0.00
06/11/2024 21:05:59	28.43	42.27	0	22.83	-0.00
06/11/2024 21:08:03	28.43	42.27	0	22.83	-0.00
06/11/2024 21:10:07	28.43	42.27	0	22.88	-0.00
06/11/2024 21:12:10	28.43	42.27	0	22.88	-0.00
06/11/2024 21:14:14	28.43	42.27	0	22.88	-0.00
06/11/2024 21:16:17	27.41	42.27	0	22.83	-0.00
06/11/2024 21:18:21	28.43	42.27	0	22.83	-0.00
06/11/2024 21:20:24	27.41	42.27	0	22.92	-0.00
06/11/2024 21:22:28	27.41	42.27	0	22.83	-0.00
06/11/2024 21:24:31	27.41	42.27	0	22.88	-0.00
06/11/2024 21:26:35	28.43	42.27	0	23.15	-0.00
06/11/2024 21:28:38	28.43	42.27	0	22.88	-0.00
06/11/2024 21:30:42	27.41	42.27	0	22.83	-0.00
06/11/2024 21:32:45	27.41	42.27	0	22.88	-0.00
06/11/2024 21:34:49	27.41	42.82	0	22.83	-0.00
06/11/2024 21:36:52	27.41	42.27	0	22.92	-0.00
06/11/2024 21:38:56	27.41	42.27	0	22.92	-0.00
06/11/2024 21:40:59	27.41	42.27	0	22.83	-0.00
06/11/2024 21:43:03	27.41	42.27	0	22.88	-0.00
06/11/2024 21:45:06	27.41	42.27	0	22.92	-0.00
06/11/2024 21:47:10	27.41	42.27	0	22.88	-0.00
06/11/2024 21:49:13	27.41	42.27	0	22.88	-0.00
06/11/2024 21:51:17	27.41	42.82	0	22.83	-0.00
06/11/2024 21:53:20	27.41	42.82	0	22.97	-0.00
06/11/2024 21:55:24	27.41	42.27	0	22.88	-0.00
06/11/2024 21:57:28	27.41	42.82	0	22.78	-0.00
06/11/2024 21:59:31	27.41	42.82	0	22.88	-0.00
06/11/2024 22:01:56	27.41	42.82	0	22.83	-0.00
06/11/2024 22:04:00	27.41	42.82	0	22.83	-0.00
06/11/2024 22:06:03	27.41	42.82	0	22.83	-0.00
06/11/2024 22:08:07	27.41	42.82	0	22.78	-0.00
06/11/2024 22:10:10	27.41	42.82	0	22.88	-0.00
06/11/2024 22:12:14	27.41	42.82	0	22.88	-0.00
06/11/2024 22:14:18	27.41	42.82	0	22.83	-0.00
06/11/2024 22:16:21	27.41	42.82	0	22.78	-0.00
06/11/2024 22:18:25	27.41	42.82	0	22.88	-0.00
06/11/2024 22:20:28	27.41	42.82	0	22.88	-0.00
06/11/2024 22:22:32	27.41	42.82	0	22.83	-0.00
06/11/2024 22:24:36	27.41	43.36	0	22.83	-0.00
06/11/2024 22:26:39	27.41	42.82	0	22.83	-0.00
06/11/2024 22:28:43	27.41	42.82	0	22.83	-0.00
06/11/2024 22:30:46	27.41	42.82	0	22.83	-0.00
06/11/2024 22:32:50	27.41	42.82	0	22.83	-0.00
06/11/2024 22:34:53	27.41	42.82	0	22.83	-0.00
06/11/2024 22:36:57	27.41	42.82	0	22.83	-0.00
06/11/2024 22:39:01	26.39	42.82	0	22.88	-0.00
06/11/2024 22:41:04	27.41	42.82	0	22.83	-0.00
06/11/2024 22:43:08	27.41	43.36	0	22.88	-0.00
06/11/2024 22:45:11	27.41	43.36	0	22.88	-0.00
06/11/2024 22:47:15	27.41	42.82	0	22.83	-0.00
06/11/2024 22:49:19	27.41	42.82	0	22.10	-0.00
06/11/2024 22:51:22	27.41	43.36	0	22.83	-0.00
06/11/2024 22:53:26	27.41	43.36	0	22.83	-0.00
06/11/2024 22:55:29	26.39	43.36	0	22.83	-0.00
06/11/2024 22:57:33	27.41	42.82	0	22.83	-0.00
06/11/2024 22:59:36	26.39	43.36	0	22.78	-0.00
06/11/2024 23:02:03	26.39	43.36	0	22.88	-0.00
06/11/2024 23:04:07	26.39	43.36	0	22.78	-0.00
06/11/2024 23:06:10	26.39	43.36	0	22.83	-0.00
06/11/2024 23:08:14	26.39	43.36	0	22.88	-0.00
06/11/2024 23:10:17	26.39	42.82	0	22.83	-0.00
06/11/2024 23:12:21	26.39	43.36	0	22.83	-0.00
06/11/2024 23:14:25	26.39	43.36	0	22.78	-0.00
06/11/2024 23:16:28	26.39	43.36	0	22.83	-0.00
06/11/2024 23:18:32	26.39	43.36	0	22.88	-0.00
06/11/2024 23:20:35	26.39	43.36	0	22.78	-0.00
06/11/2024 23:22:39	26.39	43.36	0	22.83	-0.00
06/11/2024 23:24:43	26.39	43.36	0	22.88	-0.00
06/11/2024 23:26:46	27.41	43.36	0	22.33	-0.00
06/11/2024 23:28:50	26.39	42.82	0	22.88	-0.00
06/11/2024 23:30:54	26.39	43.36	0	22.83	-0.00
06/11/2024 23:32:57	26.39	43.36	0	22.92	-0.00
06/11/2024 23:35:01	26.39	43.36	0	22.83	-0.00
06/11/2024 23:37:05	26.39	42.82	0	22.78	-0.00
06/11/2024 23:39:08	26.39	43.36	0	22.83	-0.00
06/11/2024 23:41:12	26.39	42.82	0	22.88	-0.00
06/11/2024 23:43:15	26.39	42.82	0	22.83	-0.00
06/11/2024 23:45:19	26.39	42.82	0	22.88	-0.00
06/11/2024 23:47:23	26.39	42.82	0	22.83	-0.00
06/11/2024 23:49:26	26.39	43.36	0	22.83	-0.00
06/11/2024 23:51:30	26.39	43.36	0	22.92	-0.00
06/11/2024 23:53:34	26.39	43.36	0	22.83	-0.00
06/11/2024 23:55:37	26.39	43.36	0	22.92	-0.00
06/11/2024 23:57:41	26.39	43.36	0	22.88	-0.00
06/11/2024 23:59:45	26.39	43.36	0	22.88	-0.00
07/11/2024 00:02:11	26.39	43.36	0	22.92	-0.00
07/11/2024 00:04:14	26.39	43.36	0	22.92	-0.00
07/11/2024 00:06:17	26.39	43.36	0	22.88	-0.00
07/11/2024 00:08:20	26.39	43.36	0	22.97	-0.00
07/11/2024 00:10:22	26.39	43.36	0	22.88	-0.00
07/11/2024 00:12:25	26.39	43.36	0	22.88	-0.00
07/11/2024 00:14:28	26.39	43.36	0	22.92	-0.00
07/11/2024 00:16:31	26.39	43.36	0	22.83	-0.00
07/11/2024 00:18:34	26.39	43.36	0	22.88	-0.00
07/11/2024 00:20:37	26.39	43.36	0	22.92	-0.00
07/11/2024 00:22:40	26.39	43.36	0	22.83	-0.00
07/11/2024 00:24:43	26.39	43.36	0	22.83	-0.00
07/11/2024 00:26:45	26.39	43.36	0	22.88	-0.00
07/11/2024 00:28:48	26.39	42.82	0	22.97	-0.00
07/11/2024 00:30:51	26.39	43.36	0	22.97	-0.00
07/11/2024 00:32:54	26.39	43.36	0	22.83	-0.00
07/11/2024 00:34:57	26.39	43.36	0	22.88	-0.00
07/11/2024 00:37:00	26.39	42.82	0	22.92	-0.00
07/11/2024 00:39:03	26.39	43.36	0	22.83	-0.00
07/11/2024 00:41:06	26.39	42.82	0	22.92	-0.00
07/11/2024 00:43:08	26.39	42.82	0	22.88	-0.00
07/11/2024 00:45:11	26.39	43.36	0	22.83	-0.00
07/11/2024 00:47:14	26.39	42.82	0	22.92	-0.00
07/11/2024 00:49:17	26.39	43.36	0	22.88	-0.00
07/11/2024 00:51:20	26.39	43.36	0	22.83	-0.00
07/11/2024 00:53:23	26.39	43.36	0	22.88	-0.00
07/11/2024 00:55:26	26.39	43.36	0	22.88	-0.00
07/11/2024 00:57:28	26.39	43.36	0	22.83	-0.00
07/11/2024 00:59:31	26.39	43.36	0	22.88	-0.00
07/11/2024 01:01:57	26.39	42.82	0	22.88	-0.00
07/11/2024 01:04:00	26.39	43.36	0	22.83	-0.00
07/11/2024 01:06:03	26.39	43.36	0	22.88	-0.00
07/11/2024 01:08:05	26.39	43.36	0	22.78	-0.00
07/11/2024 01:10:08	26.39	43.36	0	22.88	-0.00
07/11/2024 01:12:11	26.39	43.36	0	22.83	-0.00
07/11/2024 01:14:14	26.39	43.36	0	22.88	-0.00
07/11/2024 01:16:17	26.39	42.82	0	22.88	-0.00
07/11/2024 01:18:20	26.39	43.36	0	22.78	-0.00
07/11/2024 01:20:23	26.39	42.82	0	22.78	-0.00
07/11/2024 01:22:26	26.39	43.36	0	22.78	-0.00
07/11/2024 01:24:28	26.39	43.36	0	22.78	-0.00
07/11/2024 01:26:31	26.39	43.36	0	22.88	-0.00
07/11/2024 01:28:34	26.39	43.36	0	22.78	-0.00
07/11/2024 01:30:37	26.39	43.36	0	22.83	-0.00
07/11/2024 01:32:40	26.39	43.36	0	22.88	-0.00
07/11/2024 01:34:43	26.39	43.36	0	22.83	-0.00
07/11/2024 01:36:46	26.39	43.36	0	22.88	-0.00
07/11/2024 01:38:49	26.39	43.36	0	22.78	-0.00
07/11/2024 01:40:52	26.39	43.36	0	22.74	-0.00
07/11/2024 01:42:55	26.39	43.36	0	22.74	-0.00
07/11/2024 01:44:57	26.39	43.36	0	22.78	-0.00
07/11/2024 01:47:00	26.39	43.36	0	22.78	-0.00
07/11/2024 01:49:03	26.39	43.36	0	22.83	-0.00
07/11/2024 01:51:06	25.38	42.82	0	22.83	-0.00
07/11/2024 01:53:09	26.39	43.36	0	22.78	-0.00
07/11/2024 01:55:12	26.39	42.82	0	22.78	-0.00
07/11/2024 01:57:15	26.39	43.36	0	22.78	-0.00
07/11/2024 01:59:18	26.39	43.36	0	22.83	-0.00
07/11/2024 02:01:44	26.39	42.82	0	22.83	-0.00
07/11/2024 02:03:47	25.38	43.36	0	22.88	-0.00
07/11/2024 02:05:50	26.39	43.36	0	22.88	-0.00
07/11/2024 02:07:53	25.38	43.36	0	22.88	-0.00
07/11/2024 02:09:56	25.38	42.82	0	22.83	-0.00
07/11/2024 02:11:59	25.38	43.36	0	22.83	-0.00
07/11/2024 02:14:02	25.38	43.36	0	22.83	-0.00
07/11/2024 02:16:05	25.38	43.36	0	22.78	-0.00
07/11/2024 02:18:08	25.38	43.36	0	22.78	-0.00
07/11/2024 02:20:11	25.38	43.90	0	22.78	-0.00
07/11/2024 02:22:14	25.38	43.36	0	22.92	-0.00
07/11/2024 02:24:17	25.38	43.36	0	22.83	-0.00
07/11/2024 02:26:20	25.38	43.36	0	22.74	-0.00
07/11/2024 02:28:23	25.38	43.36	0	22.92	-0.00
07/11/2024 02:30:26	25.38	43.36	0	22.69	-0.00
07/11/2024 02:32:29	25.38	43.36	0	22.83	-0.00
07/11/2024 02:34:32	25.38	43.36	0	22.83	-0.00
07/11/2024 02:36:35	25.38	43.36	0	22.78	-0.00
07/11/2024 02:38:38	25.38	43.36	0	22.88	-0.00
07/11/2024 02:40:41	25.38	43.36	0	22.83	-0.00
07/11/2024 02:42:44	25.38	43.36	0	22.83	-0.00
07/11/2024 02:44:47	25.38	43.36	0	22.88	-0.00
07/11/2024 02:46:50	25.38	43.36	0	22.88	-0.00
07/11/2024 02:48:53	25.38	43.36	0	22.92	-0.00
07/11/2024 02:50:56	25.38	43.36	0	22.88	-0.00
07/11/2024 02:52:59	25.38	43.90	0	22.83	-0.00
07/11/2024 02:55:02	25.38	43.36	0	22.88	-0.00
07/11/2024 02:57:05	25.38	43.36	0	22.83	-0.00
07/11/2024 02:59:08	25.38	43.36	0	22.83	-0.00
07/11/2024 03:01:34	25.38	43.90	0	22.74	-0.00
07/11/2024 03:03:37	25.38	43.90	0	22.83	-0.00
07/11/2024 03:05:40	25.38	43.90	0	22.83	-0.00
07/11/2024 03:07:43	25.38	43.36	0	22.83	-0.00
07/11/2024 03:09:46	25.38	43.90	0	22.78	-0.00
07/11/2024 03:11:49	25.38	43.90	0	22.78	-0.00
07/11/2024 03:13:52	25.38	43.90	0	22.83	-0.00
07/11/2024 03:15:55	25.38	43.36	0	22.83	-0.00
07/11/2024 03:17:58	25.38	43.90	0	22.78	-0.00
07/11/2024 03:20:01	25.38	43.36	0	22.83	-0.00
07/11/2024 03:22:04	25.38	43.90	0	22.83	-0.00
07/11/2024 03:24:07	25.38	43.90	0	22.83	-0.00
07/11/2024 03:26:10	25.38	43.36	0	22.88	-0.00
07/11/2024 03:28:13	25.38	43.36	0	22.83	-0.00
07/11/2024 03:30:16	25.38	43.36	0	22.83	-0.00
07/11/2024 03:32:19	25.38	43.36	0	22.92	-0.00
07/11/2024 03:34:23	25.38	43.36	0	22.83	-0.00
07/11/2024 03:36:26	25.38	43.90	0	22.78	-0.00
07/11/2024 03:38:29	25.38	43.90	0	22.83	-0.00
07/11/2024 03:40:32	25.38	43.90	0	22.88	-0.00
07/11/2024 03:42:35	25.38	43.36	0	22.83	-0.00
07/11/2024 03:44:38	25.38	43.36	0	22.83	-0.00
07/11/2024 03:46:41	25.38	43.90	0	22.88	-0.00
07/11/2024 03:48:44	25.38	43.36	0	22.83	-0.00
07/11/2024 03:50:47	25.38	43.36	0	22.88	-0.00
07/11/2024 03:52:50	25.38	43.36	0	22.83	-0.00
07/11/2024 03:54:53	25.38	43.36	0	22.83	-0.00
07/11/2024 03:56:56	25.38	43.36	0	22.78	-0.00
07/11/2024 03:59:00	25.38	43.90	0	22.88	-0.00
07/11/2024 04:01:26	25.38	43.90	0	22.83	-0.00
07/11/2024 04:03:29	25.38	43.36	0	22.83	-0.00
07/11/2024 04:05:32	25.38	43.36	0	22.83	-0.00
07/11/2024 04:07:35	25.38	43.90	0	22.88	-0.00
07/11/2024 04:09:39	25.38	43.36	0	22.83	-0.00
07/11/2024 04:11:42	25.38	43.36	0	22.83	-0.00
07/11/2024 04:13:45	25.38	43.36	0	22.88	-0.00
07/11/2024 04:15:48	25.38	43.90	0	22.88	-0.00
07/11/2024 04:17:51	25.38	43.36	0	22.88	-0.00
07/11/2024 04:19:54	25.38	43.36	0	22.88	-0.00
07/11/2024 04:21:57	25.38	43.36	0	22.92	-0.00
07/11/2024 04:24:00	25.38	43.90	0	22.83	-0.00
07/11/2024 04:26:03	25.38	43.90	0	22.88	-0.00
07/11/2024 04:28:06	25.38	43.36	0	22.88	-0.00
07/11/2024 04:30:10	25.38	43.36	0	22.83	-0.00
07/11/2024 04:32:12	25.38	43.36	0	22.92	-0.00
07/11/2024 04:34:16	25.38	43.36	0	22.92	-0.00
07/11/2024 04:36:19	25.38	43.36	0	22.83	-0.00
07/11/2024 04:38:22	25.38	43.36	0	22.92	-0.00
07/11/2024 04:40:25	25.38	43.36	0	22.92	-0.00
07/11/2024 04:42:28	25.38	43.36	0	22.92	-0.00
07/11/2024 04:44:31	25.38	43.36	0	22.88	-0.00
07/11/2024 04:46:34	25.38	43.36	0	22.83	-0.00
07/11/2024 04:48:37	25.38	43.36	0	22.88	-0.00
07/11/2024 04:50:40	25.38	43.36	0	22.78	-0.00
07/11/2024 04:52:43	25.38	43.36	0	22.88	-0.00
07/11/2024 04:54:46	25.38	43.36	0	22.88	-0.00
07/11/2024 04:56:49	25.38	43.36	0	22.83	-0.00
07/11/2024 04:58:52	25.38	43.36	0	22.88	-0.00
07/11/2024 05:01:17	25.38	43.90	0	22.88	-0.00
07/11/2024 05:03:20	25.38	43.36	0	22.88	-0.00
07/11/2024 05:05:23	24.36	43.36	0	22.83	-0.00
07/11/2024 05:07:26	25.38	43.36	0	23.38	-0.00
07/11/2024 05:09:29	26.39	41.73	0	23.29	-0.00
07/11/2024 05:11:33	26.39	39.56	0	23.38	-0.00
07/11/2024 05:13:36	27.41	37.93	0	23.24	-0.00
07/11/2024 05:15:39	27.41	36.84	0	23.24	-0.00
07/11/2024 05:17:42	28.43	35.75	0	23.24	-0.00
07/11/2024 05:19:45	28.43	34.67	0	23.38	-0.00
07/11/2024 05:21:48	29.45	34.12	0	23.38	-0.00
07/11/2024 05:23:51	29.45	33.58	0	23.33	-0.00
07/11/2024 05:25:54	29.45	33.04	0	23.33	-0.00
07/11/2024 05:27:57	29.45	33.04	0	23.29	-0.00
07/11/2024 05:30:00	30.47	32.49	0	23.33	-0.00
07/11/2024 05:32:03	30.47	32.49	0	23.33	-0.00
07/11/2024 05:34:06	30.47	31.95	0	23.24	-0.00
07/11/2024 05:36:09	30.47	31.95	0	23.38	-0.00
07/11/2024 05:38:12	30.47	31.41	0	23.33	-0.00
07/11/2024 05:40:16	30.47	31.41	0	23.33	-0.00
07/11/2024 05:42:19	31.49	30.86	0	23.33	-0.00
07/11/2024 05:44:22	31.49	30.86	0	23.38	-0.00
07/11/2024 05:46:25	31.49	30.86	0	23.38	-0.00
07/11/2024 05:48:28	32.51	30.86	0	22.88	-0.00
07/11/2024 05:50:31	30.47	31.41	0	22.74	-0.00
07/11/2024 05:52:34	30.47	33.04	0	22.74	-0.00
07/11/2024 05:54:37	30.47	35.21	0	22.83	-0.00
07/11/2024 05:56:40	29.45	36.30	0	22.88	-0.00
07/11/2024 05:58:43	29.45	37.38	0	22.78	-0.00
07/11/2024 06:01:10	29.45	37.93	0	22.78	-0.00
07/11/2024 06:03:13	28.43	39.01	0	22.83	-0.00
07/11/2024 06:05:16	28.43	39.56	0	22.88	-0.00
07/11/2024 06:07:19	28.43	40.10	0	22.78	-0.00
07/11/2024 06:09:22	28.43	40.10	0	22.88	-0.00
07/11/2024 06:11:25	28.43	40.64	0	22.83	-0.00
07/11/2024 06:13:28	27.41	41.19	0	22.78	-0.00
07/11/2024 06:15:31	27.41	41.73	0	22.83	-0.00
07/11/2024 06:17:34	27.41	41.73	0	22.88	-0.00
07/11/2024 06:19:37	27.41	41.73	0	22.83	-0.00
07/11/2024 06:21:40	27.41	42.27	0	22.88	-0.00
07/11/2024 06:23:43	27.41	42.27	0	22.78	-0.00
07/11/2024 06:25:47	26.39	42.82	0	22.83	-0.00
07/11/2024 06:27:50	27.41	42.82	0	22.83	-0.00
07/11/2024 06:29:53	26.39	43.36	0	22.78	-0.00
07/11/2024 06:31:56	26.39	43.36	0	22.83	-0.00
07/11/2024 06:33:59	26.39	43.36	0	22.83	-0.00
07/11/2024 06:36:02	26.39	43.90	0	22.78	-0.00
07/11/2024 06:38:05	26.39	43.90	0	22.92	-0.00
07/11/2024 06:40:08	26.39	43.90	0	22.88	-0.00
07/11/2024 06:42:11	26.39	43.90	0	22.88	-0.00
07/11/2024 06:44:15	26.39	44.45	0	22.83	-0.00
07/11/2024 06:46:18	26.39	44.45	0	22.83	-0.00
07/11/2024 06:48:21	25.38	44.45	0	22.83	-0.00
07/11/2024 06:50:24	25.38	44.45	0	22.83	-0.00
07/11/2024 06:52:27	25.38	44.45	0	22.88	-0.00
07/11/2024 06:54:30	25.38	44.99	0	22.83	-0.00
07/11/2024 06:56:33	25.38	44.99	0	22.83	-0.00
07/11/2024 06:58:36	25.38	44.99	0	22.83	-0.00
07/11/2024 07:01:02	25.38	44.99	0	22.88	-0.00
07/11/2024 07:03:05	25.38	44.99	0	22.83	-0.00
07/11/2024 07:05:09	25.38	44.99	0	22.83	-0.00
07/11/2024 07:07:12	25.38	44.99	0	22.74	-0.00
07/11/2024 07:09:15	25.38	45.53	0	22.42	-0.00
07/11/2024 07:11:18	25.38	44.99	0	22.83	-0.00
07/11/2024 07:13:21	25.38	45.53	0	22.83	-0.00
07/11/2024 07:15:24	24.36	45.53	0	22.88	-0.00
07/11/2024 07:17:27	24.36	45.53	0	22.83	-0.00
07/11/2024 07:19:31	24.36	45.53	0	22.83	-0.00
07/11/2024 07:21:34	24.36	45.53	0	22.83	-0.00
07/11/2024 07:23:37	25.38	44.99	0	23.38	-0.00
07/11/2024 07:25:40	25.38	43.36	0	23.33	-0.00
07/11/2024 07:27:43	26.39	41.19	0	23.43	-0.00
07/11/2024 07:29:47	26.39	39.56	0	23.38	-0.00
07/11/2024 07:31:50	27.41	38.47	0	23.24	-0.00
07/11/2024 07:33:53	27.41	37.38	0	23.43	-0.00
07/11/2024 07:35:56	27.41	36.30	0	23.29	-0.00
07/11/2024 07:37:59	28.43	36.30	0	22.74	-0.00
07/11/2024 07:40:02	28.43	35.21	0	23.33	-0.00
07/11/2024 07:42:05	28.43	35.21	0	23.24	-0.00
07/11/2024 07:44:08	29.45	34.67	0	23.38	-0.00
07/11/2024 07:46:12	29.45	34.12	0	23.38	-0.00
07/11/2024 07:48:15	29.45	33.58	0	23.33	-0.00
07/11/2024 07:50:18	29.45	33.58	0	23.29	-0.00
07/11/2024 07:52:21	29.45	33.04	0	23.38	-0.00
07/11/2024 07:54:24	30.47	33.04	0	23.38	-0.00
07/11/2024 07:56:27	30.47	33.04	0	23.38	-0.00
07/11/2024 07:58:30	30.47	32.49	0	23.33	-0.00
07/11/2024 08:00:56	30.47	32.49	0	23.33	-0.00
07/11/2024 08:02:59	30.47	32.49	0	23.38	-0.00
07/11/2024 08:05:02	30.47	31.95	0	23.29	-0.00
07/11/2024 08:07:06	30.47	31.95	0	23.33	-0.00
07/11/2024 08:09:09	31.49	31.95	0	23.38	-0.00
07/11/2024 08:11:12	30.47	31.95	0	23.29	-0.00
07/11/2024 08:13:15	31.49	31.95	0	23.38	-0.00
07/11/2024 08:15:18	31.49	31.41	0	23.33	-0.00
07/11/2024 08:17:22	30.47	31.95	0	22.83	-0.00
07/11/2024 08:19:25	30.47	33.04	0	22.83	-0.00
07/11/2024 08:21:28	29.45	35.21	0	22.83	-0.00
07/11/2024 08:23:31	29.45	36.84	0	22.78	-0.00
07/11/2024 08:25:34	29.45	37.93	0	22.78	-0.00
07/11/2024 08:27:37	28.43	39.01	0	22.88	-0.00
07/11/2024 08:29:41	28.43	39.56	0	22.83	-0.00
07/11/2024 08:31:44	28.43	40.64	0	22.88	-0.00
07/11/2024 08:33:47	28.43	40.64	0	22.83	-0.00
07/11/2024 08:35:50	27.41	41.19	0	22.83	-0.00
07/11/2024 08:37:53	27.41	41.73	0	22.78	-0.00
07/11/2024 08:39:56	27.41	41.73	0	22.88	-0.00
07/11/2024 08:42:00	27.41	42.27	0	22.28	-0.00
07/11/2024 08:44:03	27.41	42.82	0	22.88	-0.00
07/11/2024 08:46:06	26.39	42.82	0	22.83	-0.00
07/11/2024 08:48:09	26.39	43.36	0	22.88	-0.00
07/11/2024 08:50:12	26.39	43.90	0	22.83	-0.00
07/11/2024 08:52:15	26.39	43.90	0	22.83	-0.00
07/11/2024 08:54:19	26.39	43.90	0	22.88	-0.00
07/11/2024 08:56:22	25.38	43.90	0	22.83	-0.00
07/11/2024 08:58:25	26.39	44.45	0	22.83	-0.00
07/11/2024 09:00:28	25.38	44.45	0	22.88	-0.00
07/11/2024 09:02:55	25.38	44.99	0	22.88	-0.00
07/11/2024 09:04:58	25.38	44.99	0	22.88	-0.00
07/11/2024 09:07:01	25.38	44.99	0	22.83	-0.00
07/11/2024 09:09:04	25.38	44.99	0	22.88	-0.00
07/11/2024 09:11:07	25.38	45.53	0	22.83	-0.00
07/11/2024 09:13:11	25.38	45.53	0	22.88	-0.00
07/11/2024 09:15:14	25.38	45.53	0	22.92	-0.00
07/11/2024 09:17:17	25.38	46.08	0	22.83	-0.00
07/11/2024 09:19:20	25.38	46.08	0	22.83	-0.00
07/11/2024 09:21:23	25.38	46.08	0	22.92	-0.00
07/11/2024 09:23:26	24.36	46.08	0	22.88	-0.00
07/11/2024 09:25:30	24.36	46.08	0	22.97	-0.00
07/11/2024 09:27:33	24.36	46.08	0	23.38	-0.00
07/11/2024 09:29:36	25.38	45.53	0	22.56	-0.00
07/11/2024 09:31:39	25.38	43.90	0	23.38	-0.00
07/11/2024 09:33:43	26.39	41.19	0	23.29	-0.00
07/11/2024 09:35:46	26.39	40.10	0	23.33	-0.00
07/11/2024 09:37:49	26.39	38.47	0	23.38	-0.00
07/11/2024 09:39:52	27.41	37.93	0	23.33	-0.00
07/11/2024 09:41:55	27.41	37.38	0	23.33	-0.00
07/11/2024 09:43:58	27.41	36.84	0	23.29	-0.00
07/11/2024 09:46:02	28.43	36.30	0	23.43	-0.00
07/11/2024 09:48:05	28.43	35.21	0	23.38	-0.00
07/11/2024 09:50:08	28.43	35.21	0	23.38	-0.00
07/11/2024 09:52:11	28.43	35.21	0	23.33	-0.00
07/11/2024 09:54:15	29.45	34.12	0	23.38	-0.00
07/11/2024 09:56:18	28.43	34.67	0	23.33	-0.00
07/11/2024 09:58:21	29.45	34.12	0	23.38	-0.00
07/11/2024 10:00:24	29.45	33.58	0	23.38	-0.00
07/11/2024 10:02:51	29.45	33.58	0	23.38	-0.00
07/11/2024 10:04:54	29.45	33.04	0	23.38	-0.00
07/11/2024 10:06:57	30.47	33.04	0	23.33	-0.00
07/11/2024 10:09:01	30.47	33.04	0	23.38	-0.00
07/11/2024 10:11:04	30.47	33.04	0	23.38	-0.00
07/11/2024 10:13:07	30.47	32.49	0	23.43	-0.00
07/11/2024 10:15:10	30.47	32.49	0	23.38	-0.00
07/11/2024 10:17:13	30.47	32.49	0	23.29	-0.00
07/11/2024 10:19:17	30.47	31.95	0	23.33	-0.00
07/11/2024 10:21:20	30.47	32.49	0	23.33	-0.00
07/11/2024 10:23:23	30.47	31.95	0	23.47	-0.00
07/11/2024 10:25:26	30.47	31.95	0	23.29	-0.00
07/11/2024 10:27:30	31.49	31.95	0	23.38	-0.00
07/11/2024 10:29:33	31.49	31.95	0	23.33	-0.00
07/11/2024 10:31:36	31.49	31.95	0	22.83	-0.00
07/11/2024 10:33:39	30.47	32.49	0	22.92	-0.00
07/11/2024 10:35:42	30.47	34.67	0	22.83	-0.00
07/11/2024 10:37:46	29.45	36.84	0	22.88	-0.00
07/11/2024 10:39:49	29.45	37.93	0	22.78	-0.00
07/11/2024 10:41:52	28.43	39.01	0	22.78	-0.00
07/11/2024 10:43:55	28.43	40.10	0	22.88	-0.00
07/11/2024 10:45:59	27.41	40.64	0	22.83	-0.00
07/11/2024 10:48:02	27.41	41.19	0	22.83	-0.00
07/11/2024 10:50:05	27.41	41.73	0	22.83	-0.00
07/11/2024 10:52:08	27.41	42.27	0	22.83	-0.00
07/11/2024 10:54:12	27.41	42.82	0	22.78	-0.00
07/11/2024 10:56:15	26.39	42.82	0	22.78	-0.00
07/11/2024 10:58:18	26.39	43.36	0	22.83	-0.00
07/11/2024 11:00:22	26.39	43.90	0	22.78	-0.00
07/11/2024 11:02:48	26.39	43.90	0	22.83	-0.00
07/11/2024 11:04:51	26.39	43.90	0	22.83	-0.00
07/11/2024 11:06:54	26.39	44.45	0	22.83	-0.00
07/11/2024 11:08:57	25.38	44.99	0	23.56	-0.00
07/11/2024 11:11:01	25.38	44.99	0	22.83	-0.00
07/11/2024 11:13:04	25.38	44.99	0	22.83	-0.00
07/11/2024 11:15:08	25.38	45.53	0	22.83	-0.00
07/11/2024 11:17:11	25.38	45.53	0	22.83	-0.00
07/11/2024 11:19:14	25.38	45.53	0	22.88	-0.00
07/11/2024 11:21:17	25.38	45.53	0	22.83	-0.00
07/11/2024 11:23:21	25.38	46.08	0	22.88	-0.00
07/11/2024 11:25:24	25.38	46.08	0	22.92	-0.00
07/11/2024 11:27:27	25.38	46.08	0	22.83	-0.00
07/11/2024 11:29:30	24.36	46.08	0	22.88	-0.00
07/11/2024 11:31:34	24.36	46.08	0	22.78	-0.00
07/11/2024 11:33:37	24.36	46.08	0	23.29	-0.00
07/11/2024 11:35:40	25.38	46.08	0	23.33	-0.00
07/11/2024 11:37:44	25.38	44.45	0	23.33	-0.00
07/11/2024 11:39:47	26.39	42.27	0	23.33	-0.00
07/11/2024 11:41:50	26.39	40.64	0	23.33	-0.00
07/11/2024 11:43:53	26.39	39.01	0	23.33	-0.00
07/11/2024 11:45:57	27.41	38.47	0	23.38	-0.00
07/11/2024 11:48:00	27.41	37.38	0	23.33	-0.00
07/11/2024 11:50:03	27.41	36.84	0	23.38	-0.00
07/11/2024 11:52:06	27.41	36.84	0	23.38	-0.00
07/11/2024 11:54:10	28.43	36.30	0	23.43	-0.00
07/11/2024 11:56:13	28.43	35.75	0	23.38	-0.00
07/11/2024 11:58:16	28.43	35.21	0	23.33	-0.00
07/11/2024 12:00:20	29.45	35.21	0	23.29	-0.00
07/11/2024 12:02:45	29.45	34.67	0	23.38	-0.00
07/11/2024 12:04:48	29.45	34.12	0	23.29	-0.00
07/11/2024 12:06:51	29.45	34.12	0	23.38	-0.00
07/11/2024 12:08:55	29.45	34.12	0	23.33	-0.00
07/11/2024 12:10:58	29.45	33.58	0	23.33	-0.00
07/11/2024 12:13:01	29.45	33.58	0	23.38	-0.00
07/11/2024 12:15:05	30.47	33.04	0	23.33	-0.00
07/11/2024 12:17:08	30.47	33.58	0	23.38	-0.00
07/11/2024 12:19:11	30.47	33.04	0	23.38	-0.00
07/11/2024 12:21:15	30.47	33.04	0	23.33	-0.00
07/11/2024 12:23:18	30.47	33.04	0	23.33	-0.00
07/11/2024 12:25:21	30.47	32.49	0	23.33	-0.00
07/11/2024 12:27:24	30.47	32.49	0	23.38	-0.00
07/11/2024 12:29:28	30.47	32.49	0	23.29	-0.00
07/11/2024 12:31:31	30.47	32.49	0	23.29	-0.00
07/11/2024 12:33:34	31.49	32.49	0	23.29	-0.00
07/11/2024 12:35:38	30.47	31.95	0	23.38	-0.00
07/11/2024 12:37:41	31.49	31.95	0	23.33	-0.00
07/11/2024 12:39:44	31.49	31.95	0	22.78	-0.00
07/11/2024 12:41:48	30.47	33.04	0	22.78	-0.00
07/11/2024 12:43:51	29.45	35.21	0	22.83	-0.00
07/11/2024 12:45:54	29.45	37.38	0	22.78	-0.00
07/11/2024 12:47:58	28.43	37.93	0	22.83	-0.00
07/11/2024 12:50:01	28.43	39.01	0	22.83	-0.00
07/11/2024 12:52:04	28.43	40.10	0	22.83	-0.00
07/11/2024 12:54:07	28.43	40.64	0	22.83	-0.00
07/11/2024 12:56:11	27.41	41.19	0	22.88	-0.00
07/11/2024 12:58:14	27.41	41.73	0	22.83	-0.00
07/11/2024 13:00:17	27.41	42.27	0	22.78	-0.00
07/11/2024 13:02:44	27.41	42.82	0	22.88	-0.00
07/11/2024 13:04:47	27.41	43.36	0	22.92	-0.00
07/11/2024 13:06:50	26.39	43.36	0	22.83	-0.00
07/11/2024 13:08:54	26.39	43.90	0	22.83	-0.00
07/11/2024 13:10:57	26.39	43.90	0	22.78	-0.00
07/11/2024 13:13:00	26.39	44.45	0	22.83	-0.00
07/11/2024 13:15:04	26.39	44.45	0	22.14	-0.00
07/11/2024 13:17:07	26.39	44.45	0	22.78	-0.00
07/11/2024 13:19:10	25.38	44.99	0	22.88	-0.00
07/11/2024 13:21:14	25.38	44.99	0	22.83	-0.00
07/11/2024 13:23:17	25.38	45.53	0	22.83	-0.00
07/11/2024 13:25:20	25.38	44.99	0	22.83	-0.00
07/11/2024 13:27:24	25.38	45.53	0	22.83	-0.00
07/11/2024 13:29:27	25.38	45.53	0	22.78	-0.00
07/11/2024 13:31:30	25.38	45.53	0	22.83	-0.00
07/11/2024 13:33:34	25.38	46.08	0	22.83	-0.00
07/11/2024 13:35:37	25.38	46.08	0	22.83	-0.00
07/11/2024 13:37:40	25.38	46.08	0	22.88	-0.00
07/11/2024 13:39:44	24.36	46.08	0	22.83	-0.00
07/11/2024 13:41:47	24.36	46.08	0	22.74	-0.00
07/11/2024 13:43:50	25.38	46.08	0	22.88	-0.00
07/11/2024 13:45:54	24.36	46.08	0	22.92	-0.00
07/11/2024 13:47:57	24.36	46.08	0	22.88	-0.00
07/11/2024 13:50:00	24.36	46.08	0	23.38	-0.00
07/11/2024 13:52:04	25.38	44.99	0	23.38	-0.00
07/11/2024 13:54:07	26.39	42.82	0	23.33	-0.00
07/11/2024 13:56:11	26.39	41.19	0	23.33	-0.00
07/11/2024 13:58:14	27.41	39.56	0	23.29	-0.00
07/11/2024 14:00:18	27.41	38.47	0	23.33	-0.00
07/11/2024 14:02:44	27.41	37.38	0	23.33	-0.00
07/11/2024 14:04:47	28.43	36.84	0	23.33	-0.00
07/11/2024 14:06:50	28.43	36.30	0	23.33	-0.00
07/11/2024 14:08:54	28.43	35.21	0	23.38	-0.00
07/11/2024 14:10:57	29.45	35.21	0	23.24	-0.00
07/11/2024 14:13:00	29.45	34.67	0	23.29	-0.00
07/11/2024 14:15:04	29.45	34.67	0	23.33	-0.00
07/11/2024 14:17:07	29.45	34.12	0	23.29	-0.00
07/11/2024 14:19:11	30.47	33.58	0	23.33	-0.00
07/11/2024 14:21:14	30.47	33.58	0	23.33	-0.00
07/11/2024 14:23:17	30.47	33.04	0	23.38	-0.00
07/11/2024 14:25:21	30.47	33.04	0	23.33	-0.00
07/11/2024 14:27:24	30.47	33.04	0	23.38	-0.00
07/11/2024 14:29:27	30.47	32.49	0	23.29	-0.00
07/11/2024 14:31:31	30.47	32.49	0	23.33	-0.00
07/11/2024 14:33:34	30.47	31.95	0	23.24	-0.00
07/11/2024 14:35:38	31.49	31.95	0	23.38	-0.00
07/11/2024 14:37:41	31.49	32.49	0	23.38	-0.00
07/11/2024 14:39:44	31.49	31.95	0	23.33	-0.00
07/11/2024 14:41:48	31.49	31.95	0	22.88	-0.00
07/11/2024 14:43:51	30.47	33.58	0	22.83	-0.00
07/11/2024 14:45:54	30.47	35.75	0	22.83	-0.00
07/11/2024 14:47:58	29.45	36.84	0	22.88	-0.00
07/11/2024 14:50:01	29.45	37.93	0	22.83	-0.00
07/11/2024 14:52:05	29.45	39.01	0	22.78	-0.00
07/11/2024 14:54:08	29.45	39.56	0	22.83	-0.00
07/11/2024 14:56:12	28.43	39.56	0	22.74	-0.00
07/11/2024 14:58:15	28.43	40.10	0	22.78	-0.00
07/11/2024 15:00:18	28.43	40.64	0	22.78	-0.00
07/11/2024 15:02:45	28.43	41.19	0	22.74	-0.00
07/11/2024 15:04:48	28.43	41.73	0	22.78	-0.00
07/11/2024 15:06:52	28.43	41.73	0	22.78	-0.00
07/11/2024 15:08:55	27.41	41.73	0	22.78	-0.00
07/11/2024 15:10:58	28.43	42.27	0	22.78	-0.00
07/11/2024 15:13:02	27.41	42.27	0	22.78	-0.00
07/11/2024 15:15:05	27.41	42.27	0	23.06	-0.00
07/11/2024 15:17:09	27.41	42.27	0	22.74	-0.00
07/11/2024 15:19:12	27.41	42.82	0	22.83	-0.00
07/11/2024 15:21:15	27.41	42.82	0	22.83	-0.00
07/11/2024 15:23:19	27.41	42.82	0	22.78	-0.00
07/11/2024 15:25:22	27.41	42.82	0	22.74	-0.00
07/11/2024 15:27:26	27.41	42.82	0	22.83	-0.00
07/11/2024 15:29:29	27.41	42.82	0	22.78	-0.00
07/11/2024 15:31:33	27.41	42.82	0	22.83	-0.00
07/11/2024 15:33:36	27.41	43.36	0	22.78	-0.00
07/11/2024 15:35:39	27.41	43.36	0	22.78	-0.00
07/11/2024 15:37:43	27.41	43.36	0	22.83	-0.00
07/11/2024 15:39:46	27.41	43.36	0	22.83	-0.00
07/11/2024 15:41:50	27.41	43.36	0	22.74	-0.00
07/11/2024 15:43:53	27.41	43.36	0	22.92	-0.00
07/11/2024 15:45:57	27.41	43.90	0	22.78	-0.00
07/11/2024 15:48:00	26.39	43.36	0	22.78	-0.00
07/11/2024 15:50:03	27.41	43.90	0	22.88	-0.00
07/11/2024 15:52:07	27.41	43.90	0	22.74	-0.00
07/11/2024 15:54:10	27.41	43.90	0	22.83	-0.00
07/11/2024 15:56:14	26.39	43.90	0	22.83	-0.00
07/11/2024 15:58:17	26.39	43.90	0	22.78	-0.00
07/11/2024 16:00:21	26.39	43.90	0	22.78	-0.00
07/11/2024 16:02:47	27.41	43.90	0	22.78	-0.00
07/11/2024 16:04:51	26.39	43.90	0	22.78	-0.00
07/11/2024 16:06:54	26.39	43.90	0	22.83	-0.00
07/11/2024 16:08:57	26.39	43.90	0	22.74	-0.00
07/11/2024 16:11:01	27.41	43.90	0	22.78	-0.00
07/11/2024 16:13:04	26.39	43.90	0	22.83	-0.00
07/11/2024 16:15:08	26.39	43.90	0	22.74	-0.00
07/11/2024 16:17:11	26.39	43.90	0	22.83	-0.00
07/11/2024 16:19:15	26.39	43.90	0	22.78	-0.00
07/11/2024 16:21:18	27.41	43.90	0	22.74	-0.00
07/11/2024 16:23:22	26.39	43.90	0	22.83	-0.00
07/11/2024 16:25:25	26.39	43.36	0	22.83	-0.00
07/11/2024 16:27:28	26.39	43.36	0	22.83	-0.00
07/11/2024 16:29:32	26.39	43.90	0	22.78	-0.00
07/11/2024 16:31:35	26.39	43.90	0	22.83	-0.00
07/11/2024 16:33:39	26.39	43.36	0	22.74	-0.00
07/11/2024 16:35:42	26.39	43.90	0	22.78	-0.00
07/11/2024 16:37:46	26.39	43.36	0	22.78	-0.00
07/11/2024 16:39:49	26.39	43.90	0	22.83	-0.00
07/11/2024 16:41:53	26.39	43.36	0	22.69	-0.00
07/11/2024 16:43:56	26.39	43.90	0	22.78	-0.00
07/11/2024 16:46:00	27.41	43.36	0	22.78	-0.00
07/11/2024 16:48:03	26.39	43.36	0	22.74	-0.00
07/11/2024 16:50:07	26.39	43.36	0	22.78	-0.00
07/11/2024 16:52:10	26.39	43.36	0	22.78	-0.00
07/11/2024 16:54:13	26.39	43.36	0	22.83	-0.00
07/11/2024 16:56:17	26.39	43.36	0	22.78	-0.00
07/11/2024 16:58:20	26.39	43.36	0	22.83	-0.00
07/11/2024 17:00:24	26.39	43.36	0	22.83	-0.00
07/11/2024 17:02:51	26.39	43.36	0	22.78	-0.00
07/11/2024 17:04:54	26.39	43.36	0	22.83	-0.00
07/11/2024 17:06:58	26.39	43.36	0	22.74	-0.00
07/11/2024 17:09:01	26.39	43.36	0	22.83	-0.00
07/11/2024 17:11:05	26.39	43.36	0	22.83	-0.00
07/11/2024 17:13:08	26.39	43.36	0	22.83	-0.00
07/11/2024 17:15:12	27.41	43.36	0	22.83	-0.00
07/11/2024 17:17:15	26.39	43.36	0	22.83	-0.00
07/11/2024 17:19:19	27.41	43.36	0	22.83	-0.00
07/11/2024 17:21:22	26.39	43.36	0	22.88	-0.00
07/11/2024 17:23:26	26.39	42.82	0	22.74	-0.00
07/11/2024 17:25:29	27.41	43.36	0	22.83	-0.00
07/11/2024 17:27:33	26.39	43.36	0	22.83	-0.00
07/11/2024 17:29:36	26.39	42.82	0	22.83	-0.00
07/11/2024 17:31:40	26.39	42.82	0	22.88	-0.00
07/11/2024 17:33:43	26.39	42.82	0	22.83	-0.00
07/11/2024 17:35:47	26.39	42.82	0	22.78	-0.00
07/11/2024 17:37:50	27.41	42.82	0	22.78	-0.00
07/11/2024 17:39:53	26.39	42.82	0	22.83	-0.00
07/11/2024 17:41:57	26.39	43.36	0	22.83	-0.00
07/11/2024 17:44:00	27.41	42.82	0	22.74	-0.00
07/11/2024 17:46:04	26.39	42.82	0	22.78	-0.00
07/11/2024 17:48:08	26.39	42.82	0	22.88	-0.00
07/11/2024 17:50:11	26.39	42.82	0	22.78	-0.00
07/11/2024 17:52:15	26.39	42.82	0	22.83	-0.00
07/11/2024 17:54:18	26.39	42.82	0	22.78	-0.00
07/11/2024 17:56:22	26.39	42.82	0	22.78	-0.00
07/11/2024 17:58:25	26.39	42.82	0	22.83	-0.00
07/11/2024 18:00:29	26.39	42.82	0	22.92	-0.00
07/11/2024 18:02:55	26.39	42.82	0	22.83	-0.00
07/11/2024 18:04:59	26.39	42.82	0	22.83	-0.00
07/11/2024 18:07:02	26.39	42.82	0	22.88	-0.00
07/11/2024 18:09:06	26.39	42.82	0	22.88	-0.00
07/11/2024 18:11:09	26.39	42.82	0	22.83	-0.00
07/11/2024 18:13:13	26.39	42.82	0	22.83	-0.00
07/11/2024 18:15:17	26.39	42.82	0	22.78	-0.00
07/11/2024 18:17:21	26.39	42.82	0	22.78	-0.00
07/11/2024 18:19:24	26.39	42.82	0	22.83	-0.00
07/11/2024 18:21:28	26.39	42.82	0	22.83	-0.00
07/11/2024 18:23:32	26.39	42.82	0	22.88	-0.00
07/11/2024 18:25:35	26.39	42.82	0	22.23	-0.00
07/11/2024 18:27:39	26.39	42.82	0	22.83	-0.00
07/11/2024 18:29:43	26.39	42.82	0	22.88	-0.00
07/11/2024 18:31:46	26.39	42.82	0	22.83	-0.00
07/11/2024 18:33:50	26.39	42.82	0	22.92	-0.00
07/11/2024 18:35:53	26.39	42.82	0	22.83	-0.00
07/11/2024 18:37:57	26.39	43.36	0	22.88	-0.00
07/11/2024 18:40:01	26.39	42.82	0	22.83	-0.00
07/11/2024 18:42:04	26.39	42.82	0	22.92	-0.00
07/11/2024 18:44:08	26.39	42.82	0	22.92	-0.00
07/11/2024 18:46:11	26.39	42.82	0	22.88	-0.00
07/11/2024 18:48:15	26.39	42.82	0	22.97	-0.00
07/11/2024 18:50:19	26.39	42.82	0	22.42	-0.00
07/11/2024 18:52:22	26.39	42.82	0	22.88	-0.00
07/11/2024 18:54:26	26.39	42.82	0	22.88	-0.00
07/11/2024 18:56:29	26.39	42.82	0	22.83	-0.00
07/11/2024 18:58:33	26.39	42.82	0	22.88	-0.00
07/11/2024 19:01:00	26.39	42.82	0	22.83	-0.00
07/11/2024 19:03:03	26.39	42.82	0	22.83	-0.00
07/11/2024 19:05:07	26.39	42.82	0	22.83	-0.00
07/11/2024 19:07:10	26.39	42.82	0	23.06	-0.00
07/11/2024 19:09:14	26.39	42.82	0	22.88	-0.00
07/11/2024 19:11:18	26.39	42.82	0	22.83	-0.00
07/11/2024 19:13:21	26.39	42.82	0	22.88	-0.00
07/11/2024 19:15:25	26.39	42.82	0	22.83	-0.00
07/11/2024 19:17:29	26.39	42.82	0	22.97	-0.00
07/11/2024 19:19:32	26.39	42.82	0	22.88	-0.00
07/11/2024 19:21:36	26.39	42.82	0	22.23	-0.00
07/11/2024 19:23:39	26.39	42.82	0	22.92	-0.00
07/11/2024 19:25:43	26.39	42.82	0	22.88	-0.00
07/11/2024 19:27:47	26.39	42.82	0	22.83	-0.00
07/11/2024 19:29:50	26.39	42.82	0	22.97	-0.00
07/11/2024 19:31:54	26.39	42.82	0	22.83	-0.00
07/11/2024 19:33:57	26.39	42.82	0	22.83	-0.00
07/11/2024 19:36:01	26.39	42.82	0	22.97	-0.00
07/11/2024 19:38:05	26.39	42.82	0	22.88	-0.00
07/11/2024 19:40:08	25.38	42.82	0	22.88	-0.00
07/11/2024 19:42:12	26.39	42.82	0	22.88	-0.00
07/11/2024 19:44:15	25.38	42.82	0	22.88	-0.00
07/11/2024 19:46:19	26.39	42.82	0	22.88	-0.00
07/11/2024 19:48:23	26.39	42.82	0	22.88	-0.00
07/11/2024 19:50:26	26.39	42.82	0	22.92	-0.00
07/11/2024 19:52:30	25.38	42.82	0	22.92	-0.00
07/11/2024 19:54:34	25.38	42.82	0	22.88	-0.00
07/11/2024 19:56:37	25.38	42.82	0	22.92	-0.00
07/11/2024 19:58:41	25.38	42.82	0	22.88	-0.00
07/11/2024 20:01:08	25.38	42.82	0	22.92	-0.00
07/11/2024 20:03:12	25.38	42.82	0	22.92	-0.00
07/11/2024 20:05:15	25.38	42.82	0	22.88	-0.00
07/11/2024 20:07:19	25.38	42.82	0	22.88	-0.00
07/11/2024 20:09:23	25.38	42.82	0	22.97	-0.00
07/11/2024 20:11:27	25.38	42.82	0	22.92	-0.00
07/11/2024 20:13:30	25.38	42.82	0	22.88	-0.00
07/11/2024 20:15:34	25.38	42.82	0	22.88	-0.00
07/11/2024 20:17:38	25.38	42.82	0	22.97	-0.00
07/11/2024 20:19:41	25.38	42.82	0	22.92	-0.00
07/11/2024 20:21:45	25.38	42.82	0	22.92	-0.00
07/11/2024 20:23:49	25.38	42.82	0	22.92	-0.00
07/11/2024 20:25:52	25.38	42.82	0	22.97	-0.00
07/11/2024 20:27:56	25.38	42.82	0	22.88	-0.00
07/11/2024 20:29:59	25.38	42.82	0	22.88	-0.00
07/11/2024 20:32:03	25.38	42.82	0	22.97	-0.00
07/11/2024 20:34:07	25.38	42.82	0	22.88	-0.00
07/11/2024 20:36:10	25.38	42.82	0	22.92	-0.00
07/11/2024 20:38:14	25.38	42.82	0	22.92	-0.00
07/11/2024 20:40:18	25.38	43.36	0	22.88	-0.00
07/11/2024 20:42:21	24.36	43.36	0	22.92	-0.00
07/11/2024 20:44:25	25.38	42.82	0	22.88	-0.00
07/11/2024 20:46:29	25.38	42.82	0	22.88	-0.00
07/11/2024 20:48:33	24.36	43.36	0	22.88	-0.00
07/11/2024 20:50:37	25.38	43.36	0	22.92	-0.00
07/11/2024 20:52:41	24.36	43.36	0	22.92	-0.00
07/11/2024 20:54:44	25.38	43.36	0	22.97	-0.00
07/11/2024 20:56:48	24.36	43.36	0	23.38	-0.00
07/11/2024 20:58:52	25.38	42.27	0	23.38	-0.00
07/11/2024 21:01:18	26.39	40.64	0	23.43	-0.00
07/11/2024 21:03:22	26.39	38.47	0	23.52	-0.00
07/11/2024 21:05:26	27.41	36.84	0	23.38	-0.00
07/11/2024 21:07:29	27.41	35.75	0	23.52	-0.00
07/11/2024 21:09:33	27.41	35.21	0	23.33	-0.00
07/11/2024 21:11:37	28.43	34.67	0	23.47	-0.00
07/11/2024 21:13:40	28.43	33.58	0	23.47	-0.00
07/11/2024 21:15:44	28.43	33.58	0	23.38	-0.00
07/11/2024 21:17:48	29.45	33.04	0	23.47	-0.00
07/11/2024 21:19:52	29.45	32.49	0	23.43	-0.00
07/11/2024 21:21:55	29.45	32.49	0	23.38	-0.00
07/11/2024 21:23:59	29.45	31.95	0	23.43	-0.00
07/11/2024 21:26:02	30.47	31.95	0	23.38	-0.00
07/11/2024 21:28:06	30.47	31.95	0	23.38	-0.00
07/11/2024 21:30:10	30.47	31.41	0	23.47	-0.00
07/11/2024 21:32:13	30.47	31.41	0	23.43	-0.00
07/11/2024 21:34:17	30.47	30.86	0	23.38	-0.00
07/11/2024 21:36:21	30.47	30.86	0	23.43	-0.00
07/11/2024 21:38:24	30.47	30.86	0	23.47	-0.00
07/11/2024 21:40:28	30.47	30.86	0	23.43	-0.00
07/11/2024 21:42:32	30.47	30.86	0	23.38	-0.00
07/11/2024 21:44:35	30.47	30.86	0	23.43	-0.00
07/11/2024 21:46:39	31.49	30.86	0	23.43	-0.00
07/11/2024 21:48:43	31.49	30.32	0	23.38	-0.00
07/11/2024 21:50:46	31.49	30.32	0	22.88	-0.00
07/11/2024 21:52:50	30.47	30.86	0	22.88	-0.00
07/11/2024 21:54:54	30.47	33.04	0	22.92	-0.00
07/11/2024 21:56:57	29.45	34.67	0	22.92	-0.00
07/11/2024 21:59:01	29.45	36.30	0	22.92	-0.00
07/11/2024 22:01:27	28.43	37.38	0	22.88	-0.00
07/11/2024 22:03:31	28.43	37.93	0	22.97	-0.00
07/11/2024 22:05:34	28.43	39.01	0	22.97	-0.00
07/11/2024 22:07:38	27.41	39.56	0	22.88	-0.00
07/11/2024 22:09:42	27.41	40.10	0	22.88	-0.00
07/11/2024 22:11:45	27.41	40.64	0	22.88	-0.00
07/11/2024 22:13:49	27.41	41.19	0	22.88	-0.00
07/11/2024 22:15:53	27.41	41.19	0	22.97	-0.00
07/11/2024 22:17:56	26.39	41.73	0	22.97	-0.00
07/11/2024 22:20:00	26.39	42.27	0	22.97	-0.00
07/11/2024 22:22:04	26.39	42.27	0	23.01	-0.00
07/11/2024 22:24:07	25.38	42.82	0	22.88	-0.00
07/11/2024 22:26:11	26.39	43.36	0	22.88	-0.00
07/11/2024 22:28:15	25.38	43.36	0	22.92	-0.00
07/11/2024 22:30:18	25.38	43.36	0	22.92	-0.00
07/11/2024 22:32:22	25.38	43.90	0	22.92	-0.00
07/11/2024 22:34:26	25.38	43.90	0	22.88	-0.00
07/11/2024 22:36:29	25.38	43.90	0	22.97	-0.00
07/11/2024 22:38:33	25.38	43.90	0	22.92	-0.00
07/11/2024 22:40:37	25.38	44.45	0	22.92	-0.00
07/11/2024 22:42:40	24.36	44.99	0	22.88	-0.00
07/11/2024 22:44:44	24.36	44.99	0	22.88	-0.00
07/11/2024 22:46:48	24.36	44.99	0	22.88	-0.00
07/11/2024 22:48:52	24.36	44.99	0	22.97	-0.00
07/11/2024 22:50:55	24.36	44.99	0	23.43	-0.00
07/11/2024 22:52:59	25.38	43.36	0	23.43	-0.00
07/11/2024 22:55:03	26.39	41.19	0	23.43	-0.00
07/11/2024 22:57:06	26.39	39.56	0	23.43	-0.00
07/11/2024 22:59:10	26.39	38.47	0	23.38	-0.00
07/11/2024 23:01:36	26.39	37.38	0	23.47	-0.00
07/11/2024 23:03:40	27.41	36.84	0	23.43	-0.00
07/11/2024 23:05:44	27.41	36.30	0	23.47	-0.00
07/11/2024 23:07:47	27.41	35.75	0	23.43	-0.00
07/11/2024 23:09:51	27.41	35.21	0	23.47	-0.00
07/11/2024 23:11:55	27.41	35.21	0	23.43	-0.00
07/11/2024 23:13:59	27.41	34.67	0	23.38	-0.00
07/11/2024 23:16:02	28.43	34.12	0	23.43	-0.00
07/11/2024 23:18:06	28.43	34.12	0	23.38	-0.00
07/11/2024 23:20:10	28.43	33.58	0	23.47	-0.00
07/11/2024 23:22:13	28.43	33.58	0	23.47	-0.00
07/11/2024 23:24:17	28.43	33.58	0	23.38	-0.00
07/11/2024 23:26:21	28.43	33.04	0	23.38	-0.00
07/11/2024 23:28:25	28.43	33.04	0	23.38	-0.00
07/11/2024 23:30:28	29.45	33.04	0	23.43	-0.00
07/11/2024 23:32:32	29.45	32.49	0	23.38	-0.00
07/11/2024 23:34:36	29.45	32.49	0	23.43	-0.00
07/11/2024 23:36:40	29.45	32.49	0	23.52	-0.00
07/11/2024 23:38:43	29.45	32.49	0	23.47	-0.00
07/11/2024 23:40:47	29.45	32.49	0	23.33	-0.00
07/11/2024 23:42:51	29.45	32.49	0	23.43	-0.00
07/11/2024 23:44:55	29.45	31.95	0	23.47	-0.00
07/11/2024 23:46:58	29.45	32.49	0	23.43	-0.00
07/11/2024 23:49:02	29.45	31.95	0	23.43	-0.00
07/11/2024 23:51:06	29.45	31.95	0	23.43	-0.00
07/11/2024 23:53:09	30.47	31.95	0	23.29	-0.00
07/11/2024 23:55:13	29.45	31.95	0	23.47	-0.00
07/11/2024 23:57:17	29.45	31.95	0	23.43	-0.00
07/11/2024 23:59:21	30.47	31.95	0	23.52	-0.00
08/11/2024 00:01:47	30.47	31.95	0	23.38	-0.00
08/11/2024 00:03:49	30.47	31.95	0	23.38	-0.00
08/11/2024 00:05:52	30.47	31.95	0	23.38	-0.00
08/11/2024 00:07:55	30.47	31.95	0	23.47	-0.00
08/11/2024 00:09:58	30.47	31.95	0	23.38	-0.00
08/11/2024 00:12:01	30.47	31.95	0	23.43	-0.00
08/11/2024 00:14:04	30.47	31.95	0	23.38	-0.00
08/11/2024 00:16:06	30.47	31.95	0	23.47	-0.00
08/11/2024 00:18:09	30.47	31.95	0	23.43	-0.00
08/11/2024 00:20:12	30.47	31.95	0	23.38	-0.00
08/11/2024 00:22:15	30.47	31.95	0	23.47	-0.00
08/11/2024 00:24:18	30.47	31.95	0	23.47	-0.00
08/11/2024 00:26:21	30.47	31.95	0	23.38	-0.00
08/11/2024 00:28:23	30.47	32.49	0	23.38	-0.00
08/11/2024 00:30:26	30.47	31.95	0	23.38	-0.00
08/11/2024 00:32:29	30.47	31.95	0	23.38	-0.00
08/11/2024 00:34:32	30.47	31.95	0	23.38	-0.00
08/11/2024 00:36:35	30.47	31.95	0	23.38	-0.00
08/11/2024 00:38:38	30.47	32.49	0	23.47	-0.00
08/11/2024 00:40:40	30.47	32.49	0	23.47	-0.00
08/11/2024 00:42:43	30.47	32.49	0	23.66	-0.00
08/11/2024 00:44:46	30.47	32.49	0	23.43	-0.00
08/11/2024 00:46:49	30.47	31.95	0	23.43	-0.00
08/11/2024 00:48:52	30.47	32.49	0	23.38	-0.00
08/11/2024 00:50:55	30.47	32.49	0	23.52	-0.00
08/11/2024 00:52:58	30.47	32.49	0	23.43	-0.00
08/11/2024 00:55:01	30.47	32.49	0	23.43	-0.00
08/11/2024 00:57:04	30.47	32.49	0	23.47	-0.00
08/11/2024 00:59:06	30.47	32.49	0	23.43	-0.00
08/11/2024 01:01:32	30.47	32.49	0	23.38	-0.00
08/11/2024 01:03:35	30.47	32.49	0	23.47	-0.00
08/11/2024 01:05:38	30.47	32.49	0	23.47	-0.00
08/11/2024 01:07:41	30.47	32.49	0	23.47	-0.00
08/11/2024 01:09:44	30.47	32.49	0	23.38	-0.00
08/11/2024 01:11:47	30.47	32.49	0	23.43	-0.00
08/11/2024 01:13:50	30.47	32.49	0	23.47	-0.00
08/11/2024 01:15:52	30.47	32.49	0	23.47	-0.00
08/11/2024 01:17:55	30.47	32.49	0	23.47	-0.00
08/11/2024 01:19:58	30.47	32.49	0	23.43	-0.00
08/11/2024 01:22:01	30.47	32.49	0	23.47	-0.00
08/11/2024 01:24:04	30.47	32.49	0	23.47	-0.00
08/11/2024 01:26:07	30.47	32.49	0	23.47	-0.00
08/11/2024 01:28:10	30.47	32.49	0	23.38	-0.00
08/11/2024 01:30:13	30.47	32.49	0	23.47	-0.00
08/11/2024 01:32:16	30.47	32.49	0	23.47	-0.00
08/11/2024 01:34:19	30.47	32.49	0	23.38	-0.00
08/11/2024 01:36:21	30.47	32.49	0	23.47	-0.00
08/11/2024 01:38:24	30.47	33.04	0	23.47	-0.00
08/11/2024 01:40:27	30.47	32.49	0	23.47	-0.00
08/11/2024 01:42:30	30.47	32.49	0	23.47	-0.00
08/11/2024 01:44:33	30.47	32.49	0	23.47	-0.00
08/11/2024 01:46:36	30.47	33.04	0	23.47	-0.00
08/11/2024 01:48:39	30.47	32.49	0	23.52	-0.00
08/11/2024 01:50:42	30.47	33.04	0	23.38	-0.00
08/11/2024 01:52:45	30.47	32.49	0	23.43	-0.00
08/11/2024 01:54:48	30.47	32.49	0	23.38	-0.00
08/11/2024 01:56:51	30.47	33.04	0	23.52	-0.00
08/11/2024 01:58:54	30.47	33.04	0	23.47	-0.00
08/11/2024 02:01:19	30.47	33.04	0	23.47	-0.00
08/11/2024 02:03:22	30.47	33.04	0	23.47	-0.00
08/11/2024 02:05:25	30.47	33.04	0	23.43	-0.00
08/11/2024 02:07:28	30.47	33.04	0	23.43	-0.00
08/11/2024 02:09:31	30.47	33.04	0	23.38	-0.00
08/11/2024 02:11:34	30.47	33.04	0	23.47	-0.00
08/11/2024 02:13:37	30.47	33.04	0	23.47	-0.00
08/11/2024 02:15:40	30.47	33.04	0	23.38	-0.00
08/11/2024 02:17:43	30.47	33.04	0	23.47	-0.00
08/11/2024 02:19:46	30.47	32.49	0	23.43	-0.00
08/11/2024 02:21:49	30.47	33.04	0	23.52	-0.00
08/11/2024 02:23:52	30.47	33.04	0	23.47	-0.00
08/11/2024 02:25:55	30.47	33.04	0	23.38	-0.00
08/11/2024 02:27:58	29.45	33.04	0	23.43	-0.00
08/11/2024 02:30:01	30.47	33.04	0	23.38	-0.00
08/11/2024 02:32:04	30.47	33.04	0	23.38	-0.00
08/11/2024 02:34:07	29.45	33.04	0	23.47	-0.00
08/11/2024 02:36:10	29.45	33.04	0	23.47	-0.00
08/11/2024 02:38:13	29.45	33.04	0	23.43	-0.00
08/11/2024 02:40:16	29.45	33.04	0	23.52	-0.00
08/11/2024 02:42:19	30.47	33.04	0	23.43	-0.00
08/11/2024 02:44:22	29.45	33.04	0	23.38	-0.00
08/11/2024 02:46:25	29.45	33.04	0	23.47	-0.00
08/11/2024 02:48:28	29.45	33.04	0	23.43	-0.00
08/11/2024 02:50:31	29.45	33.04	0	22.88	-0.00
08/11/2024 02:52:34	29.45	33.04	0	23.43	-0.00
08/11/2024 02:54:37	29.45	33.04	0	23.47	-0.00
08/11/2024 02:56:40	29.45	33.04	0	23.43	-0.00
08/11/2024 02:58:43	29.45	33.04	0	23.43	-0.00
08/11/2024 03:01:09	29.45	33.04	0	23.43	-0.00
08/11/2024 03:03:12	29.45	33.04	0	23.47	-0.00
08/11/2024 03:05:15	29.45	33.04	0	23.38	-0.00
08/11/2024 03:07:18	29.45	33.04	0	23.38	-0.00
08/11/2024 03:09:21	29.45	33.04	0	23.47	-0.00
08/11/2024 03:11:24	29.45	33.04	0	23.47	-0.00
08/11/2024 03:13:27	29.45	33.04	0	23.43	-0.00
08/11/2024 03:15:30	29.45	33.04	0	23.43	-0.00
08/11/2024 03:17:34	29.45	33.04	0	23.43	-0.00
08/11/2024 03:19:37	29.45	33.04	0	23.43	-0.00
08/11/2024 03:21:40	29.45	33.04	0	23.33	-0.00
08/11/2024 03:23:43	29.45	33.04	0	23.43	-0.00
08/11/2024 03:25:46	29.45	33.04	0	23.47	-0.00
08/11/2024 03:27:49	29.45	33.04	0	23.38	-0.00
08/11/2024 03:29:52	29.45	33.04	0	23.38	-0.00
08/11/2024 03:31:55	29.45	33.04	0	23.43	-0.00
08/11/2024 03:33:58	29.45	33.04	0	23.47	-0.00
08/11/2024 03:36:01	29.45	33.04	0	23.43	-0.00
08/11/2024 03:38:04	29.45	33.04	0	23.47	-0.00
08/11/2024 03:40:07	29.45	33.04	0	23.38	-0.00
08/11/2024 03:42:10	29.45	33.04	0	23.47	-0.00
08/11/2024 03:44:13	29.45	33.04	0	23.38	-0.00
08/11/2024 03:46:16	29.45	33.04	0	23.47	-0.00
08/11/2024 03:48:19	29.45	33.04	0	23.43	-0.00
08/11/2024 03:50:22	29.45	33.04	0	23.47	-0.00
08/11/2024 03:52:25	29.45	33.04	0	23.43	-0.00
08/11/2024 03:54:29	29.45	33.04	0	23.43	-0.00
08/11/2024 03:56:32	29.45	33.04	0	23.47	-0.00
08/11/2024 03:58:35	29.45	33.04	0	23.43	-0.00
08/11/2024 04:01:01	29.45	33.04	0	23.47	-0.00
08/11/2024 04:03:04	29.45	32.49	0	23.47	-0.00
08/11/2024 04:05:07	29.45	32.49	0	23.38	-0.00
08/11/2024 04:07:10	28.43	33.04	0	23.52	-0.00
08/11/2024 04:09:13	28.43	33.04	0	23.43	-0.00
08/11/2024 04:11:16	29.45	33.04	0	23.43	-0.00
08/11/2024 04:13:19	28.43	33.04	0	23.38	-0.00
08/11/2024 04:15:22	28.43	33.04	0	23.47	-0.00
08/11/2024 04:17:26	29.45	33.04	0	23.38	-0.00
08/11/2024 04:19:29	28.43	33.04	0	23.47	-0.00
08/11/2024 04:21:32	28.43	33.04	0	23.33	-0.00
08/11/2024 04:23:35	28.43	33.04	0	23.47	-0.00
08/11/2024 04:25:38	28.43	33.04	0	23.47	-0.00
08/11/2024 04:27:41	28.43	33.04	0	23.43	-0.00
08/11/2024 04:29:44	28.43	33.04	0	23.43	-0.00
08/11/2024 04:31:47	28.43	33.04	0	23.47	-0.00
08/11/2024 04:33:50	28.43	33.04	0	23.52	-0.00
08/11/2024 04:35:53	28.43	33.04	0	23.43	-0.00
08/11/2024 04:37:56	28.43	33.04	0	23.43	-0.00
08/11/2024 04:39:59	28.43	33.04	0	23.38	-0.00
08/11/2024 04:42:02	28.43	33.04	0	23.43	-0.00
08/11/2024 04:44:05	28.43	32.49	0	23.47	-0.00
08/11/2024 04:46:08	28.43	33.04	0	23.38	-0.00
08/11/2024 04:48:11	28.43	33.04	0	23.47	-0.00
08/11/2024 04:50:14	28.43	33.04	0	23.52	-0.00
08/11/2024 04:52:17	28.43	32.49	0	23.43	-0.00
08/11/2024 04:54:20	28.43	33.04	0	23.47	-0.00
08/11/2024 04:56:23	28.43	33.04	0	23.38	-0.00
08/11/2024 04:58:26	28.43	33.04	0	23.43	-0.00
08/11/2024 05:00:29	28.43	33.04	0	23.43	-0.00
08/11/2024 05:02:55	28.43	33.04	0	23.47	-0.00
08/11/2024 05:04:58	28.43	33.04	0	23.47	-0.00
08/11/2024 05:07:01	28.43	33.04	0	23.43	-0.00
08/11/2024 05:09:04	28.43	33.04	0	23.47	-0.00
08/11/2024 05:11:07	28.43	33.04	0	23.52	-0.00
08/11/2024 05:13:10	28.43	33.04	0	23.98	-0.00
08/11/2024 05:15:13	27.41	32.49	0	23.47	-0.00
08/11/2024 05:17:16	28.43	33.04	0	23.47	-0.00
08/11/2024 05:19:19	27.41	33.04	0	23.52	-0.00
08/11/2024 05:21:22	28.43	33.04	0	23.47	-0.00
08/11/2024 05:23:25	27.41	33.04	0	23.43	-0.00
08/11/2024 05:25:28	28.43	33.04	0	23.43	-0.00
08/11/2024 05:27:31	27.41	32.49	0	23.38	-0.00
08/11/2024 05:29:35	27.41	33.04	0	23.47	-0.00
08/11/2024 05:31:38	27.41	33.04	0	23.56	-0.00
08/11/2024 05:33:41	27.41	33.04	0	23.43	-0.00
08/11/2024 05:35:44	27.41	33.04	0	23.52	-0.00
08/11/2024 05:37:47	27.41	33.04	0	23.47	-0.00
08/11/2024 05:39:50	27.41	32.49	0	23.47	-0.00
08/11/2024 05:41:53	27.41	32.49	0	23.38	-0.00
08/11/2024 05:43:56	27.41	32.49	0	23.43	-0.00
08/11/2024 05:45:59	27.41	32.49	0	23.47	-0.00
08/11/2024 05:48:02	27.41	32.49	0	23.47	-0.00
08/11/2024 05:50:05	27.41	32.49	0	23.43	-0.00
08/11/2024 05:52:08	27.41	32.49	0	23.47	-0.00
08/11/2024 05:54:11	27.41	32.49	0	23.43	-0.00
08/11/2024 05:56:14	27.41	32.49	0	23.47	-0.00
08/11/2024 05:58:17	27.41	32.49	0	23.52	-0.00
08/11/2024 06:00:20	27.41	32.49	0	23.43	-0.00
08/11/2024 06:02:46	27.41	32.49	0	23.43	-0.00
08/11/2024 06:04:50	27.41	32.49	0	23.47	-0.00
08/11/2024 06:06:53	27.41	32.49	0	23.47	-0.00
08/11/2024 06:08:56	27.41	32.49	0	23.43	-0.00
08/11/2024 06:10:59	27.41	32.49	0	23.47	-0.00
08/11/2024 06:13:02	27.41	33.04	0	23.47	-0.00
08/11/2024 06:15:05	27.41	32.49	0	23.43	-0.00
08/11/2024 06:17:08	27.41	32.49	0	23.47	-0.00
08/11/2024 06:19:11	27.41	32.49	0	23.43	-0.00
08/11/2024 06:21:14	27.41	32.49	0	23.43	-0.00
08/11/2024 06:23:17	27.41	32.49	0	23.43	-0.00
08/11/2024 06:25:20	27.41	32.49	0	23.47	-0.00
08/11/2024 06:27:23	27.41	32.49	0	23.43	-0.00
08/11/2024 06:29:26	27.41	32.49	0	23.47	-0.00
08/11/2024 06:31:29	27.41	32.49	0	23.43	-0.00
08/11/2024 06:33:33	27.41	32.49	0	23.52	-0.00
08/11/2024 06:35:36	27.41	32.49	0	23.38	-0.00
08/11/2024 06:37:39	27.41	32.49	0	23.47	-0.00
08/11/2024 06:39:42	27.41	32.49	0	23.43	-0.00
08/11/2024 06:41:45	27.41	32.49	0	23.47	-0.00
08/11/2024 06:43:48	27.41	32.49	0	23.52	-0.00
08/11/2024 06:45:51	26.39	32.49	0	23.38	-0.00
08/11/2024 06:47:54	27.41	32.49	0	23.47	-0.00
08/11/2024 06:49:57	27.41	32.49	0	23.52	-0.00
08/11/2024 06:52:00	27.41	32.49	0	23.47	-0.00
08/11/2024 06:54:03	27.41	32.49	0	23.43	-0.00
08/11/2024 06:56:07	27.41	32.49	0	23.47	-0.00
08/11/2024 06:58:10	26.39	32.49	0	23.38	-0.00
08/11/2024 07:00:13	26.39	32.49	0	23.43	-0.00
08/11/2024 07:02:38	27.41	32.49	0	23.47	-0.00
08/11/2024 07:04:42	27.41	32.49	0	23.43	-0.00
08/11/2024 07:06:45	26.39	32.49	0	23.43	-0.00
08/11/2024 07:08:48	26.39	32.49	0	23.52	-0.00
08/11/2024 07:10:51	26.39	31.95	0	23.47	-0.00
08/11/2024 07:12:54	26.39	31.95	0	23.47	-0.00
08/11/2024 07:14:57	26.39	32.49	0	23.47	-0.00
08/11/2024 07:17:00	26.39	32.49	0	23.52	-0.00
08/11/2024 07:19:03	26.39	31.95	0	23.43	-0.00
08/11/2024 07:21:06	26.39	31.95	0	23.47	-0.00
08/11/2024 07:23:09	26.39	31.95	0	23.47	-0.00
08/11/2024 07:25:13	26.39	32.49	0	23.43	-0.00
08/11/2024 07:27:16	26.39	32.49	0	23.43	-0.00
08/11/2024 07:29:19	26.39	32.49	0	23.43	-0.00
08/11/2024 07:31:22	26.39	32.49	0	23.47	-0.00
08/11/2024 07:33:25	26.39	32.49	0	23.38	-0.00
08/11/2024 07:35:28	26.39	31.95	0	23.43	-0.00
08/11/2024 07:37:31	26.39	31.95	0	23.47	-0.00
08/11/2024 07:39:34	26.39	31.95	0	23.38	-0.00
08/11/2024 07:41:38	26.39	31.95	0	23.47	-0.00
08/11/2024 07:43:41	26.39	31.95	0	23.43	-0.00
08/11/2024 07:45:44	26.39	31.95	0	23.52	-0.00
08/11/2024 07:47:47	26.39	31.95	0	23.43	-0.00
08/11/2024 07:49:50	26.39	31.95	0	23.47	-0.00
08/11/2024 07:51:53	26.39	31.95	0	23.43	-0.00
08/11/2024 07:53:56	26.39	31.95	0	23.43	-0.00
08/11/2024 07:55:59	26.39	31.95	0	23.47	-0.00
08/11/2024 07:58:03	26.39	31.95	0	23.43	-0.00
08/11/2024 08:00:06	26.39	31.95	0	23.47	-0.00
08/11/2024 08:02:32	26.39	31.95	0	23.47	-0.00
08/11/2024 08:04:35	26.39	31.95	0	23.38	-0.00
08/11/2024 08:06:38	26.39	31.95	0	23.47	-0.00
08/11/2024 08:08:41	26.39	31.95	0	23.47	-0.00
08/11/2024 08:10:45	26.39	31.95	0	23.38	-0.00
08/11/2024 08:12:48	26.39	31.95	0	23.43	-0.00
08/11/2024 08:14:51	26.39	31.95	0	23.47	-0.00
08/11/2024 08:16:54	26.39	31.95	0	23.47	-0.00
08/11/2024 08:18:57	26.39	31.95	0	23.47	-0.00
08/11/2024 08:21:00	26.39	31.95	0	23.52	-0.00
08/11/2024 08:23:03	26.39	31.95	0	23.47	-0.00
08/11/2024 08:25:07	26.39	31.41	0	23.47	-0.00
08/11/2024 08:27:10	26.39	31.95	0	23.47	-0.00
08/11/2024 08:29:13	26.39	31.95	0	23.47	-0.00
08/11/2024 08:31:16	26.39	31.95	0	23.47	-0.00
08/11/2024 08:33:19	26.39	31.95	0	23.43	-0.00
08/11/2024 08:35:22	26.39	31.95	0	23.43	-0.00
08/11/2024 08:37:26	26.39	31.95	0	23.43	-0.00
08/11/2024 08:39:29	26.39	31.95	0	23.47	-0.00
08/11/2024 08:41:32	26.39	31.95	0	23.47	-0.00
08/11/2024 08:43:35	26.39	31.95	0	23.38	-0.00
08/11/2024 08:45:38	26.39	31.95	0	23.47	-0.00
08/11/2024 08:47:42	26.39	31.95	0	23.52	-0.00
08/11/2024 08:49:45	26.39	31.95	0	23.47	-0.00
08/11/2024 08:51:48	26.39	31.41	0	23.47	-0.00
08/11/2024 08:53:51	26.39	31.95	0	23.38	-0.00
08/11/2024 08:55:54	26.39	31.95	0	23.43	-0.00
08/11/2024 08:57:58	26.39	31.95	0	23.43	-0.00
08/11/2024 09:00:01	26.39	31.95	0	23.47	-0.00
08/11/2024 09:02:27	26.39	31.95	0	23.47	-0.00
08/11/2024 09:04:30	26.39	31.95	0	23.43	-0.00
08/11/2024 09:06:33	26.39	31.95	0	23.43	-0.00
08/11/2024 09:08:36	26.39	31.95	0	23.47	-0.00
08/11/2024 09:10:39	26.39	31.95	0	23.38	-0.00
08/11/2024 09:12:42	26.39	31.95	0	23.38	-0.00
08/11/2024 09:14:46	26.39	31.95	0	23.43	-0.00
08/11/2024 09:16:49	26.39	31.95	0	23.43	-0.00
08/11/2024 09:18:52	26.39	31.41	0	23.47	-0.00
08/11/2024 09:20:55	26.39	31.95	0	23.47	-0.00
08/11/2024 09:22:58	26.39	31.95	0	23.43	-0.00
08/11/2024 09:25:02	26.39	31.95	0	23.47	-0.00
08/11/2024 09:27:05	25.38	31.95	0	23.47	-0.00
08/11/2024 09:29:08	26.39	31.95	0	23.33	-0.00
08/11/2024 09:31:11	26.39	31.41	0	23.43	-0.00
08/11/2024 09:33:14	26.39	31.95	0	23.47	-0.00
08/11/2024 09:35:17	26.39	31.95	0	23.47	-0.00
08/11/2024 09:37:21	26.39	31.95	0	23.43	-0.00
08/11/2024 09:39:24	26.39	31.95	0	23.47	-0.00
08/11/2024 09:41:27	26.39	31.41	0	23.47	-0.00
08/11/2024 09:43:30	26.39	31.41	0	23.47	-0.00
08/11/2024 09:45:34	26.39	31.95	0	23.47	-0.00
08/11/2024 09:47:37	25.38	31.95	0	23.47	-0.00
08/11/2024 09:49:40	25.38	31.95	0	23.47	-0.00
08/11/2024 09:51:43	26.39	31.95	0	23.47	-0.00
08/11/2024 09:53:46	26.39	31.95	0	23.47	-0.00
08/11/2024 09:55:50	26.39	31.95	0	23.01	-0.00
08/11/2024 09:57:53	26.39	31.41	0	23.38	-0.00
08/11/2024 09:59:56	26.39	31.95	0	23.47	-0.00
08/11/2024 10:02:21	26.39	31.41	0	23.47	-0.00
08/11/2024 10:04:25	25.38	31.41	0	23.11	-0.00
08/11/2024 10:06:28	25.38	31.95	0	23.52	-0.00
08/11/2024 10:08:31	25.38	31.95	0	23.47	-0.00
08/11/2024 10:10:34	26.39	31.95	0	23.52	-0.00
08/11/2024 10:12:37	26.39	31.95	0	23.47	-0.00
08/11/2024 10:14:41	25.38	31.95	0	23.43	-0.00
08/11/2024 10:16:44	26.39	31.41	0	23.52	-0.00
08/11/2024 10:18:47	25.38	31.95	0	23.47	-0.00
08/11/2024 10:20:50	26.39	31.41	0	23.43	-0.00
08/11/2024 10:22:54	25.38	31.41	0	23.52	-0.00
08/11/2024 10:24:57	26.39	31.41	0	23.47	-0.00
08/11/2024 10:27:00	26.39	31.41	0	23.47	-0.00
08/11/2024 10:29:03	25.38	31.41	0	23.47	-0.00
08/11/2024 10:31:07	25.38	31.41	0	23.52	-0.00
08/11/2024 10:33:10	25.38	31.41	0	23.47	-0.00
08/11/2024 10:35:13	25.38	31.41	0	23.47	-0.00
08/11/2024 10:37:16	26.39	31.41	0	23.38	-0.00
08/11/2024 10:39:20	25.38	31.41	0	23.52	-0.00
08/11/2024 10:41:23	26.39	31.41	0	23.43	-0.00
08/11/2024 10:43:26	25.38	31.41	0	23.52	-0.00
08/11/2024 10:45:29	26.39	31.95	0	23.47	-0.00
08/11/2024 10:47:33	25.38	31.41	0	23.38	-0.00
08/11/2024 10:49:36	26.39	31.41	0	23.43	-0.00
08/11/2024 10:51:39	25.38	31.41	0	23.47	-0.00
08/11/2024 10:53:42	25.38	31.41	0	23.43	-0.00
08/11/2024 10:55:46	25.38	31.41	0	23.47	-0.00
08/11/2024 10:57:49	25.38	31.41	0	23.47	-0.00
08/11/2024 10:59:52	25.38	31.41	0	23.47	-0.00
08/11/2024 11:02:18	25.38	31.41	0	23.43	-0.00
08/11/2024 11:04:21	25.38	31.41	0	23.43	-0.00
08/11/2024 11:06:24	25.38	31.41	0	23.52	-0.00
08/11/2024 11:08:27	25.38	31.41	0	23.47	-0.00
08/11/2024 11:10:31	26.39	31.41	0	23.47	-0.00
08/11/2024 11:12:34	25.38	31.41	0	23.47	-0.00
08/11/2024 11:14:37	26.39	31.41	0	23.38	-0.00
08/11/2024 11:16:40	26.39	31.41	0	23.47	-0.00
08/11/2024 11:18:44	25.38	31.41	0	23.52	-0.00
08/11/2024 11:20:47	25.38	31.41	0	23.43	-0.00
08/11/2024 11:22:50	25.38	31.41	0	23.01	-0.00
08/11/2024 11:24:54	25.38	31.41	0	23.47	-0.00
08/11/2024 11:26:57	25.38	31.41	0	23.47	-0.00
08/11/2024 11:29:00	25.38	31.41	0	23.38	-0.00
08/11/2024 11:31:03	25.38	31.95	0	23.38	-0.00
08/11/2024 11:33:07	25.38	31.41	0	23.38	-0.00
08/11/2024 11:35:10	25.38	31.41	0	23.47	-0.00
08/11/2024 11:37:13	25.38	31.41	0	23.38	-0.00
08/11/2024 11:39:16	25.38	31.41	0	23.47	-0.00
08/11/2024 11:41:20	25.38	30.86	0	23.43	-0.00
08/11/2024 11:43:23	25.38	31.41	0	23.43	-0.00
08/11/2024 11:45:26	25.38	31.41	0	23.47	-0.00
08/11/2024 11:47:29	25.38	31.41	0	23.47	-0.00
08/11/2024 11:49:33	26.39	31.41	0	23.66	-0.00
08/11/2024 11:51:36	25.38	31.41	0	23.43	-0.00
08/11/2024 11:53:39	25.38	31.41	0	23.52	-0.00
08/11/2024 11:55:42	25.38	31.41	0	23.43	-0.00
08/11/2024 11:57:46	25.38	31.41	0	23.43	-0.00
08/11/2024 11:59:49	25.38	31.41	0	23.47	-0.00
08/11/2024 12:02:15	25.38	30.86	0	23.47	-0.00
08/11/2024 12:04:19	25.38	31.41	0	23.47	-0.00
08/11/2024 12:06:22	25.38	31.41	0	23.43	-0.00
08/11/2024 12:08:25	25.38	31.41	0	23.43	-0.00
08/11/2024 12:10:28	25.38	30.86	0	23.47	-0.00
08/11/2024 12:12:32	25.38	30.86	0	23.47	-0.00
08/11/2024 12:14:35	25.38	31.41	0	23.43	-0.00
08/11/2024 12:16:38	25.38	31.41	0	23.56	-0.00
08/11/2024 12:18:42	25.38	31.41	0	23.47	-0.00
08/11/2024 12:20:45	25.38	31.41	0	23.47	-0.00
08/11/2024 12:22:48	25.38	30.86	0	23.52	-0.00
08/11/2024 12:24:52	26.39	31.41	0	23.43	-0.00
08/11/2024 12:26:55	25.38	31.41	0	23.43	-0.00
08/11/2024 12:28:58	26.39	30.86	0	23.38	-0.00
08/11/2024 12:31:01	26.39	30.86	0	23.47	-0.00
08/11/2024 12:33:05	26.39	30.86	0	23.47	-0.00
08/11/2024 12:35:08	26.39	31.41	0	23.52	-0.00
08/11/2024 12:37:11	26.39	30.86	0	23.43	-0.00
08/11/2024 12:39:15	26.39	30.86	0	23.47	-0.00
08/11/2024 12:41:18	26.39	30.86	0	23.38	-0.00
08/11/2024 12:43:21	26.39	31.41	0	23.47	-0.00
08/11/2024 12:45:25	26.39	30.86	0	23.52	-0.00
08/11/2024 12:47:28	26.39	30.86	0	23.47	-0.00
08/11/2024 12:49:31	26.39	30.86	0	23.43	-0.00
08/11/2024 12:51:35	26.39	30.86	0	23.43	-0.00
08/11/2024 12:53:38	26.39	31.41	0	23.43	-0.00
08/11/2024 12:55:41	26.39	30.86	0	23.47	-0.00
08/11/2024 12:57:45	26.39	30.86	0	23.52	-0.00
08/11/2024 12:59:48	26.39	30.86	0	22.83	-0.00
08/11/2024 13:02:14	26.39	30.86	0	23.43	-0.00
08/11/2024 13:04:17	26.39	30.86	0	23.47	-0.00
08/11/2024 13:06:21	26.39	31.41	0	23.38	-0.00
08/11/2024 13:08:24	26.39	30.86	0	23.47	-0.00
08/11/2024 13:10:27	26.39	30.86	0	23.43	-0.00
08/11/2024 13:12:30	26.39	30.86	0	23.47	-0.00
08/11/2024 13:14:34	26.39	30.86	0	23.47	-0.00
08/11/2024 13:16:37	26.39	30.86	0	23.47	-0.00
08/11/2024 13:18:40	26.39	30.86	0	23.43	-0.00
08/11/2024 13:20:44	26.39	30.86	0	23.43	-0.00
08/11/2024 13:22:47	26.39	30.86	0	23.47	-0.00
08/11/2024 13:24:51	26.39	30.86	0	23.52	-0.00
08/11/2024 13:26:54	26.39	30.86	0	23.38	-0.00
08/11/2024 13:28:57	26.39	30.86	0	23.38	-0.00
08/11/2024 13:31:00	26.39	30.86	0	23.43	-0.00
08/11/2024 13:33:04	26.39	30.86	0	23.43	-0.00
08/11/2024 13:35:07	26.39	30.86	0	23.38	-0.00
08/11/2024 13:37:10	26.39	30.86	0	23.38	-0.00
08/11/2024 13:39:14	26.39	30.86	0	23.38	-0.00
08/11/2024 13:41:17	26.39	30.86	0	23.43	-0.00
08/11/2024 13:43:20	26.39	30.86	0	23.43	-0.00
08/11/2024 13:45:24	26.39	30.86	0	23.43	-0.00
08/11/2024 13:47:27	26.39	30.86	0	23.47	-0.00
08/11/2024 13:49:31	26.39	30.86	0	23.29	-0.00
18/11/2024 19:43:48	22.32	37.93	0	23.33	-0.00
18/11/2024 19:45:51	22.32	37.38	0	23.29	-0.00
18/11/2024 19:47:54	22.32	36.84	0	23.38	-0.00
18/11/2024 19:49:57	23.34	35.75	0	23.38	-0.00
18/11/2024 19:52:00	23.34	35.21	0	23.43	-0.00
18/11/2024 19:54:03	24.36	34.67	0	23.29	-0.00
18/11/2024 19:56:05	24.36	34.12	0	23.20	-0.00
18/11/2024 19:58:07	24.36	33.58	0	23.24	-0.00
18/11/2024 20:00:27	25.38	33.04	0	23.38	-0.00
18/11/2024 20:02:27	25.38	32.49	0	23.43	-0.00
18/11/2024 20:04:28	25.38	31.95	0	23.84	-0.00
18/11/2024 20:06:28	26.39	31.41	0	23.38	-0.00
18/11/2024 20:08:29	26.39	30.86	0	23.38	-0.00
18/11/2024 20:10:30	27.41	30.86	0	23.38	-0.00
18/11/2024 20:12:30	27.41	30.32	0	23.38	-0.00
18/11/2024 20:14:30	27.41	30.32	0	23.38	-0.00
18/11/2024 20:16:30	27.41	29.78	0	23.38	-0.00
18/11/2024 20:18:31	28.43	29.78	0	23.38	-0.00
18/11/2024 20:20:32	28.43	29.23	0	23.38	-0.00
18/11/2024 20:22:32	28.43	29.23	0	23.38	-0.00
18/11/2024 20:24:32	28.43	29.23	0	23.33	-0.00
18/11/2024 20:26:32	29.45	28.69	0	23.38	-0.00
18/11/2024 20:28:33	29.45	28.69	0	23.38	-0.00
18/11/2024 20:30:34	29.45	28.69	0	23.33	-0.00
18/11/2024 20:32:34	29.45	28.69	0	23.38	-0.00
18/11/2024 20:34:34	30.47	28.69	0	23.29	-0.00
18/11/2024 20:36:34	30.47	28.69	0	23.43	-0.00
18/11/2024 20:38:35	30.47	28.69	0	23.38	-0.00
18/11/2024 20:40:35	30.47	28.15	0	23.33	-0.00
18/11/2024 20:42:36	30.47	28.15	0	23.43	-0.00
18/11/2024 20:44:36	30.47	28.15	0	23.38	-0.00
18/11/2024 20:46:36	30.47	28.69	0	23.38	-0.00
18/11/2024 20:48:37	30.47	28.69	0	23.38	-0.00
18/11/2024 20:50:37	30.47	28.69	0	23.43	-0.00
18/11/2024 20:52:38	31.49	28.15	0	23.38	-0.00
18/11/2024 20:54:38	31.49	28.69	0	23.33	-0.00
18/11/2024 20:56:38	31.49	28.69	0	23.33	-0.00
18/11/2024 20:58:39	31.49	28.69	0	22.92	-0.00
18/11/2024 21:00:42	31.49	28.69	0	23.38	-0.00
18/11/2024 21:02:42	32.51	28.69	0	23.38	-0.00
18/11/2024 21:04:43	32.51	28.69	0	23.38	-0.00
18/11/2024 21:06:43	32.51	28.69	0	23.38	-0.00
18/11/2024 21:08:44	32.51	28.69	0	23.33	-0.00
18/11/2024 21:10:44	32.51	29.23	0	23.38	-0.00
18/11/2024 21:12:44	32.51	29.23	0	23.33	-0.00
18/11/2024 21:14:45	32.51	28.69	0	23.38	-0.00
18/11/2024 21:16:45	32.51	28.69	0	23.33	-0.00
18/11/2024 21:18:46	32.51	29.23	0	23.38	-0.00
18/11/2024 21:20:46	32.51	29.23	0	23.33	-0.00
18/11/2024 21:22:46	33.53	29.23	0	23.43	-0.00
18/11/2024 21:24:47	33.53	29.23	0	23.38	-0.00
18/11/2024 21:26:47	33.53	29.23	0	23.43	-0.00
18/11/2024 21:28:48	33.53	29.23	0	23.43	-0.00
18/11/2024 21:30:48	33.53	29.23	0	23.38	-0.00
18/11/2024 21:32:48	33.53	29.23	0	23.43	-0.00
18/11/2024 21:34:49	33.53	29.78	0	23.38	-0.00
18/11/2024 21:36:49	33.53	29.78	0	23.38	-0.00
18/11/2024 21:38:50	33.53	29.78	0	23.38	-0.00
18/11/2024 21:40:50	33.53	30.32	0	23.38	-0.00
18/11/2024 21:42:51	33.53	30.32	0	23.38	-0.00
18/11/2024 21:44:51	33.53	30.32	0	23.38	-0.00
18/11/2024 21:46:52	33.53	30.32	0	23.33	-0.00
18/11/2024 21:48:52	33.53	30.32	0	23.38	-0.00
18/11/2024 21:50:52	33.53	30.32	0	23.38	-0.00
18/11/2024 21:52:53	33.53	30.86	0	23.43	-0.00
18/11/2024 21:54:53	33.53	30.32	0	23.33	-0.00
18/11/2024 21:56:54	33.53	30.86	0	23.29	-0.00
18/11/2024 21:58:54	33.53	30.86	0	23.33	-0.00
18/11/2024 22:00:58	33.53	30.86	0	23.33	-0.00
18/11/2024 22:02:58	33.53	30.86	0	23.38	-0.00
18/11/2024 22:04:58	34.54	30.86	0	23.43	-0.00
18/11/2024 22:06:59	33.53	31.41	0	23.24	-0.00
18/11/2024 22:09:00	34.54	31.41	0	23.38	-0.00
18/11/2024 22:11:00	34.54	31.41	0	23.38	-0.00
18/11/2024 22:13:00	34.54	31.41	0	23.38	-0.00
18/11/2024 22:15:01	33.53	31.41	0	23.33	-0.00
18/11/2024 22:17:01	33.53	31.41	0	23.38	-0.00
18/11/2024 22:19:02	34.54	31.41	0	23.38	-0.00
18/11/2024 22:21:02	33.53	31.95	0	23.33	-0.00
18/11/2024 22:23:03	34.54	31.95	0	23.24	-0.00
18/11/2024 22:25:03	34.54	31.95	0	23.43	-0.00
18/11/2024 22:27:04	34.54	31.95	0	23.38	-0.00
18/11/2024 22:29:04	33.53	31.95	0	23.43	-0.00
18/11/2024 22:31:05	34.54	31.95	0	23.33	-0.00
18/11/2024 22:33:05	34.54	31.95	0	23.33	-0.00
18/11/2024 22:35:05	34.54	32.49	0	23.38	-0.00
18/11/2024 22:37:06	34.54	32.49	0	23.38	-0.00
18/11/2024 22:39:07	34.54	32.49	0	23.43	-0.00
18/11/2024 22:41:07	34.54	32.49	0	23.38	-0.00
18/11/2024 22:43:07	33.53	32.49	0	23.33	-0.00
18/11/2024 22:45:08	34.54	32.49	0	23.29	-0.00
18/11/2024 22:47:09	33.53	33.04	0	23.38	-0.00
18/11/2024 22:49:09	34.54	32.49	0	23.38	-0.00
18/11/2024 22:51:09	34.54	33.04	0	23.33	-0.00
18/11/2024 22:53:10	34.54	33.04	0	23.38	-0.00
18/11/2024 22:55:10	33.53	33.04	0	23.43	-0.00
18/11/2024 22:57:11	34.54	33.04	0	23.38	-0.00
18/11/2024 22:59:11	33.53	33.04	0	23.38	-0.00
18/11/2024 23:01:14	34.54	33.04	0	23.38	-0.00
18/11/2024 23:03:15	33.53	33.04	0	23.43	-0.00
18/11/2024 23:05:16	33.53	33.04	0	23.38	-0.00
18/11/2024 23:07:16	33.53	33.04	0	23.47	-0.00
18/11/2024 23:09:16	34.54	33.04	0	23.38	-0.00
18/11/2024 23:11:17	33.53	33.04	0	23.38	-0.00
18/11/2024 23:13:17	33.53	33.58	0	23.38	-0.00
18/11/2024 23:15:18	33.53	33.58	0	23.33	-0.00
18/11/2024 23:17:19	33.53	33.58	0	23.38	-0.00
18/11/2024 23:19:19	33.53	33.58	0	23.38	-0.00
18/11/2024 23:21:19	33.53	34.12	0	23.43	-0.00
18/11/2024 23:23:20	33.53	33.58	0	23.38	-0.00
18/11/2024 23:25:21	33.53	33.58	0	23.38	-0.00
18/11/2024 23:27:21	33.53	33.58	0	23.38	-0.00
18/11/2024 23:29:22	33.53	34.12	0	23.38	-0.00
18/11/2024 23:31:22	33.53	33.58	0	23.47	-0.00
18/11/2024 23:33:22	33.53	34.12	0	23.38	-0.00
18/11/2024 23:35:24	33.53	33.58	0	23.43	-0.00
18/11/2024 23:37:24	33.53	34.12	0	23.33	-0.00
18/11/2024 23:39:25	33.53	33.58	0	23.38	-0.00
18/11/2024 23:41:25	33.53	33.58	0	23.33	-0.00
18/11/2024 23:43:25	33.53	34.12	0	23.43	-0.00
18/11/2024 23:45:26	33.53	34.12	0	23.33	-0.00
18/11/2024 23:47:27	33.53	34.12	0	23.43	-0.00
18/11/2024 23:49:27	33.53	34.12	0	23.38	-0.00
18/11/2024 23:51:28	33.53	34.12	0	23.38	-0.00
18/11/2024 23:53:28	33.53	34.12	0	23.33	-0.00
18/11/2024 23:55:29	33.53	34.12	0	23.38	-0.00
18/11/2024 23:57:30	33.53	34.12	0	23.38	-0.00
18/11/2024 23:59:30	33.53	34.12	0	23.38	-0.00
19/11/2024 00:01:30	33.53	34.12	0	23.38	-0.00
19/11/2024 00:03:34	32.51	34.12	0	23.43	-0.00
19/11/2024 00:05:35	33.53	34.12	0	23.29	-0.00
19/11/2024 00:07:35	32.51	34.12	0	23.33	-0.00
19/11/2024 00:09:35	33.53	34.12	0	23.33	-0.00
19/11/2024 00:11:35	33.53	34.12	0	23.33	-0.00
19/11/2024 00:13:36	32.51	34.12	0	23.33	-0.00
19/11/2024 00:15:36	33.53	34.12	0	23.38	-0.00
19/11/2024 00:17:36	32.51	34.12	0	23.38	-0.00
19/11/2024 00:19:37	32.51	34.12	0	23.38	-0.00
19/11/2024 00:21:37	32.51	34.12	0	23.43	-0.00
19/11/2024 00:23:37	32.51	34.12	0	23.38	-0.00
19/11/2024 00:25:38	32.51	34.67	0	23.38	-0.00
19/11/2024 00:27:38	32.51	34.12	0	23.38	-0.00
19/11/2024 00:29:39	32.51	34.12	0	23.33	-0.00
19/11/2024 00:31:39	32.51	34.12	0	23.38	-0.00
19/11/2024 00:33:39	32.51	34.12	0	23.38	-0.00
19/11/2024 00:35:40	32.51	34.12	0	23.38	-0.00
19/11/2024 00:37:40	32.51	34.12	0	23.33	-0.00
19/11/2024 00:39:41	32.51	34.12	0	23.38	-0.00
19/11/2024 00:41:41	32.51	34.12	0	23.43	-0.00
19/11/2024 00:43:41	32.51	34.67	0	23.38	-0.00
19/11/2024 00:45:42	32.51	34.12	0	23.38	-0.00
19/11/2024 00:47:42	32.51	34.12	0	23.38	-0.00
19/11/2024 00:49:42	32.51	34.12	0	23.33	-0.00
19/11/2024 00:51:43	32.51	34.12	0	23.38	-0.00
19/11/2024 00:53:43	32.51	34.12	0	23.33	-0.00
19/11/2024 00:55:44	32.51	34.12	0	23.47	-0.00
19/11/2024 00:57:44	32.51	34.12	0	23.47	-0.00
19/11/2024 00:59:44	32.51	34.67	0	23.38	-0.00
19/11/2024 01:01:47	32.51	34.12	0	23.43	-0.00
19/11/2024 01:03:48	32.51	34.12	0	23.38	-0.00
19/11/2024 01:05:48	31.49	34.12	0	23.38	-0.00
19/11/2024 01:07:48	31.49	34.12	0	23.38	-0.00
19/11/2024 01:09:48	32.51	34.12	0	23.24	-0.00
19/11/2024 01:11:49	31.49	34.12	0	23.38	-0.00
19/11/2024 01:13:50	31.49	34.12	0	23.47	-0.00
19/11/2024 01:15:50	31.49	34.12	0	23.43	-0.00
19/11/2024 01:17:50	31.49	34.12	0	23.43	-0.00
19/11/2024 01:19:50	31.49	34.12	0	23.38	-0.00
19/11/2024 01:21:51	31.49	34.12	0	23.38	-0.00
19/11/2024 01:23:52	31.49	34.12	0	23.38	-0.00
19/11/2024 01:25:52	31.49	34.12	0	23.38	-0.00
19/11/2024 01:27:52	31.49	34.67	0	23.33	-0.00
19/11/2024 01:29:52	31.49	34.67	0	23.33	-0.00
19/11/2024 01:31:53	31.49	34.67	0	23.38	-0.00
19/11/2024 01:33:53	31.49	34.12	0	23.43	-0.00
19/11/2024 01:35:54	31.49	34.12	0	23.38	-0.00
19/11/2024 01:37:54	31.49	34.67	0	23.43	-0.00
19/11/2024 01:39:54	31.49	34.12	0	23.43	-0.00
19/11/2024 01:41:55	31.49	34.12	0	23.47	-0.00
19/11/2024 01:43:55	31.49	34.67	0	23.33	-0.00
19/11/2024 01:45:56	31.49	34.67	0	23.38	-0.00
19/11/2024 01:47:56	31.49	34.67	0	23.38	-0.00
19/11/2024 01:49:56	31.49	34.67	0	23.38	-0.00
19/11/2024 01:51:57	31.49	34.67	0	23.38	-0.00
19/11/2024 01:53:58	31.49	34.67	0	23.38	-0.00
19/11/2024 01:55:58	31.49	34.67	0	23.43	-0.00
19/11/2024 01:57:58	31.49	34.67	0	23.43	-0.00
19/11/2024 01:59:58	31.49	34.67	0	23.38	-0.00
19/11/2024 02:01:59	31.49	34.67	0	23.38	-0.00
19/11/2024 02:04:00	31.49	34.67	0	23.38	-0.00
19/11/2024 02:06:00	31.49	34.67	0	23.43	-0.00
19/11/2024 02:08:00	31.49	34.67	0	23.38	-0.00
19/11/2024 02:10:01	31.49	34.67	0	23.47	-0.00
19/11/2024 02:12:02	31.49	34.67	0	23.33	-0.00
19/11/2024 02:14:02	31.49	34.67	0	23.43	-0.00
19/11/2024 02:16:02	31.49	34.67	0	23.33	-0.00
19/11/2024 02:18:03	31.49	34.67	0	23.38	-0.00
19/11/2024 02:20:03	31.49	35.21	0	23.38	-0.00
19/11/2024 02:22:04	31.49	34.67	0	23.43	-0.00
19/11/2024 02:24:04	31.49	34.67	0	23.33	-0.00
19/11/2024 02:26:04	31.49	34.67	0	23.38	-0.00
19/11/2024 02:28:05	31.49	34.67	0	23.43	-0.00
19/11/2024 02:30:05	31.49	34.67	0	23.43	-0.00
19/11/2024 02:32:06	31.49	34.67	0	23.38	-0.00
19/11/2024 02:34:07	32.51	34.67	0	23.38	-0.00
19/11/2024 02:36:07	31.49	34.67	0	23.38	-0.00
19/11/2024 02:38:07	31.49	34.67	0	23.38	-0.00
19/11/2024 02:40:08	31.49	34.67	0	23.52	-0.00
19/11/2024 02:42:09	32.51	34.67	0	23.33	-0.00
19/11/2024 02:44:09	31.49	34.67	0	23.38	-0.00
19/11/2024 02:46:09	32.51	34.67	0	23.38	-0.00
19/11/2024 02:48:10	32.51	34.67	0	23.38	-0.00
19/11/2024 02:50:10	32.51	34.67	0	23.33	-0.00
19/11/2024 02:52:11	32.51	34.67	0	23.38	-0.00
19/11/2024 02:54:11	32.51	34.67	0	23.43	-0.00
19/11/2024 02:56:12	32.51	34.67	0	23.38	-0.00
19/11/2024 02:58:12	32.51	34.67	0	23.38	-0.00
19/11/2024 03:00:29	32.51	34.67	0	23.43	-0.00
19/11/2024 03:02:30	32.51	34.67	0	23.89	-0.00
19/11/2024 03:04:30	32.51	34.67	0	23.43	-0.00
19/11/2024 03:06:30	32.51	34.67	0	23.43	-0.00
19/11/2024 03:08:31	32.51	34.67	0	23.33	-0.00
19/11/2024 03:10:32	32.51	34.67	0	23.38	-0.00
19/11/2024 03:12:33	32.51	34.67	0	23.38	-0.00
19/11/2024 03:14:33	32.51	34.67	0	23.33	-0.00
19/11/2024 03:16:34	32.51	34.67	0	23.38	-0.00
19/11/2024 03:18:34	32.51	34.67	0	23.38	-0.00
19/11/2024 03:20:34	32.51	34.67	0	23.47	-0.00
19/11/2024 03:22:35	32.51	34.67	0	23.38	-0.00
19/11/2024 03:24:36	32.51	34.67	0	23.38	-0.00
19/11/2024 03:26:36	32.51	34.67	0	23.33	-0.00
19/11/2024 03:28:36	32.51	34.67	0	23.38	-0.00
19/11/2024 03:30:37	32.51	34.67	0	23.38	-0.00
19/11/2024 03:32:38	32.51	34.67	0	23.43	-0.00
19/11/2024 03:34:38	32.51	34.67	0	23.38	-0.00
19/11/2024 03:36:39	32.51	34.67	0	23.38	-0.00
19/11/2024 03:38:39	32.51	34.67	0	23.43	-0.00
19/11/2024 03:40:40	32.51	34.67	0	23.33	-0.00
19/11/2024 03:42:41	32.51	34.67	0	23.38	-0.00
19/11/2024 03:44:41	32.51	34.67	0	22.78	-0.00
19/11/2024 03:46:41	32.51	34.67	0	23.38	-0.00
19/11/2024 03:48:42	32.51	34.67	0	23.38	-0.00
19/11/2024 03:50:42	32.51	34.67	0	23.43	-0.00
19/11/2024 03:52:43	32.51	34.67	0	23.38	-0.00
19/11/2024 03:54:44	32.51	34.67	0	23.38	-0.00
19/11/2024 03:56:44	32.51	34.67	0	23.38	-0.00
19/11/2024 03:58:44	32.51	34.67	0	23.38	-0.00
19/11/2024 04:00:45	32.51	34.67	0	23.33	-0.00
19/11/2024 04:02:46	32.51	34.67	0	23.38	-0.00
19/11/2024 04:04:46	32.51	34.67	0	23.38	-0.00
19/11/2024 04:06:47	32.51	34.67	0	23.38	-0.00
19/11/2024 04:08:47	32.51	34.67	0	23.33	-0.00
19/11/2024 04:10:48	32.51	34.67	0	23.38	-0.00
19/11/2024 04:12:49	32.51	34.67	0	23.38	-0.00
19/11/2024 04:14:49	32.51	34.67	0	23.38	-0.00
19/11/2024 04:16:49	32.51	34.67	0	23.38	-0.00
19/11/2024 04:18:50	32.51	34.67	0	23.38	-0.00
19/11/2024 04:20:51	32.51	34.67	0	23.38	-0.00
19/11/2024 04:22:52	32.51	34.67	0	23.38	-0.00
19/11/2024 04:24:52	32.51	34.67	0	23.38	-0.00
19/11/2024 04:26:52	32.51	34.67	0	23.38	-0.00
19/11/2024 04:28:53	32.51	34.67	0	23.29	-0.00
19/11/2024 04:30:54	32.51	34.67	0	23.38	-0.00
19/11/2024 04:32:55	32.51	34.67	0	23.38	-0.00
19/11/2024 04:34:55	32.51	34.67	0	23.38	-0.00
19/11/2024 04:36:56	32.51	34.67	0	23.33	-0.00
19/11/2024 04:38:56	32.51	34.67	0	23.38	-0.00
19/11/2024 04:40:57	32.51	34.67	0	23.33	-0.00
19/11/2024 04:42:58	32.51	34.67	0	22.92	-0.00
19/11/2024 04:44:58	32.51	34.67	0	23.33	-0.00
19/11/2024 04:46:59	32.51	34.67	0	23.38	-0.00
19/11/2024 04:48:59	32.51	34.67	0	23.38	-0.00
19/11/2024 04:51:00	32.51	34.67	0	23.33	-0.00
19/11/2024 04:53:01	32.51	34.67	0	23.38	-0.00
19/11/2024 04:55:01	32.51	34.67	0	23.38	-0.00
19/11/2024 04:57:02	32.51	34.67	0	23.33	-0.00
19/11/2024 04:59:02	32.51	34.67	0	23.43	-0.00
19/11/2024 05:01:03	32.51	34.67	0	23.38	-0.00
19/11/2024 05:03:03	32.51	34.67	0	23.38	-0.00
19/11/2024 05:05:04	32.51	34.67	0	23.33	-0.00
19/11/2024 05:07:04	32.51	34.67	0	23.38	-0.00
19/11/2024 05:09:06	32.51	34.67	0	23.38	-0.00
19/11/2024 05:11:06	32.51	34.67	0	23.38	-0.00
19/11/2024 05:13:06	32.51	34.67	0	23.43	-0.00
19/11/2024 05:15:07	32.51	34.67	0	23.43	-0.00
19/11/2024 05:17:07	32.51	34.67	0	23.33	-0.00
19/11/2024 05:19:09	32.51	34.67	0	23.38	-0.00
19/11/2024 05:21:09	32.51	34.67	0	23.33	-0.00
19/11/2024 05:23:10	32.51	34.67	0	23.33	-0.00
19/11/2024 05:25:10	32.51	34.67	0	22.74	-0.00
19/11/2024 05:27:10	32.51	34.67	0	23.38	-0.00
19/11/2024 05:29:11	32.51	34.67	0	23.38	-0.00
19/11/2024 05:31:12	32.51	34.67	0	23.43	-0.00
19/11/2024 05:33:12	32.51	34.67	0	23.43	-0.00
19/11/2024 05:35:13	32.51	34.67	0	23.47	-0.00
19/11/2024 05:37:13	32.51	34.67	0	23.38	-0.00
19/11/2024 05:39:14	32.51	34.67	0	23.38	-0.00
19/11/2024 05:41:14	32.51	34.67	0	23.38	-0.00
19/11/2024 05:43:15	32.51	34.67	0	23.38	-0.00
19/11/2024 05:45:15	32.51	34.67	0	23.38	-0.00
19/11/2024 05:47:16	32.51	34.67	0	23.33	-0.00
19/11/2024 05:49:17	32.51	34.67	0	23.38	-0.00
19/11/2024 05:51:17	32.51	34.67	0	23.38	-0.00
19/11/2024 05:53:17	32.51	34.67	0	23.33	-0.00
19/11/2024 05:55:18	32.51	34.67	0	23.43	-0.00
19/11/2024 05:57:18	32.51	34.12	0	23.38	-0.00
19/11/2024 05:59:19	32.51	34.67	0	23.33	-0.00
19/11/2024 06:01:22	32.51	34.67	0	23.33	-0.00
19/11/2024 06:03:22	32.51	34.67	0	23.38	-0.00
19/11/2024 06:05:23	32.51	34.67	0	23.38	-0.00
19/11/2024 06:07:26	32.51	34.67	0	23.38	-0.00
19/11/2024 06:09:27	32.51	34.67	0	23.33	-0.00
19/11/2024 06:11:28	32.51	34.67	0	23.33	-0.00
19/11/2024 06:13:28	32.51	34.67	0	23.38	-0.00
19/11/2024 06:15:29	32.51	34.67	0	23.43	-0.00
19/11/2024 06:17:29	32.51	34.67	0	23.47	-0.00
19/11/2024 06:19:30	32.51	34.67	0	23.38	-0.00
19/11/2024 06:21:31	32.51	34.67	0	24.16	-0.00
19/11/2024 06:23:31	32.51	34.67	0	23.38	-0.00
19/11/2024 06:25:31	32.51	34.67	0	23.38	-0.00
19/11/2024 06:27:32	32.51	34.67	0	23.43	-0.00
19/11/2024 06:29:33	32.51	34.67	0	23.38	-0.00
19/11/2024 06:31:33	32.51	34.67	0	23.38	-0.00
19/11/2024 06:33:34	32.51	34.67	0	23.43	-0.00
19/11/2024 06:35:34	32.51	34.67	0	23.38	-0.00
19/11/2024 06:37:34	32.51	34.12	0	23.43	-0.00
19/11/2024 06:39:36	32.51	34.67	0	23.38	-0.00
19/11/2024 06:41:36	32.51	34.67	0	23.38	-0.00
19/11/2024 06:43:36	32.51	34.67	0	23.38	-0.00
19/11/2024 06:45:37	32.51	34.12	0	23.43	-0.00
19/11/2024 06:47:37	32.51	34.67	0	23.33	-0.00
19/11/2024 06:49:38	32.51	34.67	0	23.33	-0.00
19/11/2024 06:51:39	32.51	34.67	0	23.38	-0.00
19/11/2024 06:53:39	32.51	34.67	0	23.43	-0.00
19/11/2024 06:55:40	32.51	34.12	0	23.33	-0.00
19/11/2024 06:57:40	32.51	34.67	0	23.38	-0.00
19/11/2024 06:59:41	32.51	34.67	0	23.38	-0.00
19/11/2024 07:01:44	32.51	34.67	0	23.38	-0.00
19/11/2024 07:03:44	32.51	34.67	0	23.43	-0.00
19/11/2024 07:05:44	32.51	34.67	0	23.47	-0.00
19/11/2024 07:07:45	32.51	34.67	0	23.38	-0.00
19/11/2024 07:09:46	31.49	34.67	0	23.38	-0.00
19/11/2024 07:11:46	32.51	34.67	0	23.43	-0.00
19/11/2024 07:13:47	32.51	34.67	0	23.43	-0.00
19/11/2024 07:15:47	31.49	34.67	0	23.43	-0.00
19/11/2024 07:17:48	31.49	34.67	0	23.47	-0.00
19/11/2024 07:19:49	32.51	34.12	0	23.43	-0.00
19/11/2024 07:21:49	31.49	34.67	0	23.33	-0.00
19/11/2024 07:23:50	32.51	34.67	0	22.83	-0.00
19/11/2024 07:25:50	32.51	34.12	0	23.38	-0.00
19/11/2024 07:27:51	31.49	34.67	0	23.43	-0.00
19/11/2024 07:29:52	31.49	34.67	0	23.43	-0.00
19/11/2024 07:31:52	31.49	34.67	0	23.38	-0.00
19/11/2024 07:33:52	31.49	34.67	0	23.52	-0.00
19/11/2024 07:35:53	31.49	34.67	0	23.38	-0.00
19/11/2024 07:37:54	31.49	34.67	0	23.38	-0.00
19/11/2024 07:39:55	31.49	34.67	0	23.38	-0.00
19/11/2024 07:41:55	31.49	34.67	0	23.43	-0.00
19/11/2024 07:43:55	31.49	34.67	0	23.43	-0.00
19/11/2024 07:45:56	31.49	34.67	0	23.33	-0.00
19/11/2024 07:47:57	31.49	34.67	0	23.43	-0.00
19/11/2024 07:49:57	31.49	34.67	0	23.38	-0.00
19/11/2024 07:51:58	31.49	34.67	0	23.38	-0.00
19/11/2024 07:53:58	31.49	34.67	0	23.33	-0.00
19/11/2024 07:55:59	31.49	34.67	0	23.38	-0.00
19/11/2024 07:58:00	31.49	34.12	0	23.38	-0.00
19/11/2024 08:00:00	31.49	34.67	0	23.38	-0.00
19/11/2024 08:02:04	31.49	34.67	0	23.38	-0.00
19/11/2024 08:04:04	31.49	34.67	0	23.38	-0.00
19/11/2024 08:06:08	31.49	34.67	0	23.38	-0.00
19/11/2024 08:08:09	31.49	34.67	0	23.38	-0.00
19/11/2024 08:10:10	31.49	34.67	0	23.33	-0.00
19/11/2024 08:12:10	31.49	34.67	0	23.33	-0.00
19/11/2024 08:14:11	31.49	34.67	0	23.38	-0.00
19/11/2024 08:16:11	31.49	34.67	0	23.38	-0.00
19/11/2024 08:18:12	31.49	34.67	0	23.33	-0.00
19/11/2024 08:20:13	31.49	34.67	0	23.38	-0.00
19/11/2024 08:22:13	31.49	34.12	0	23.38	-0.00
19/11/2024 08:24:14	31.49	34.67	0	23.38	-0.00
19/11/2024 08:26:14	31.49	34.67	0	23.38	-0.00
19/11/2024 08:28:15	31.49	34.12	0	23.15	-0.00
19/11/2024 08:30:16	31.49	34.67	0	23.38	-0.00
19/11/2024 08:32:16	31.49	34.67	0	23.38	-0.00
19/11/2024 08:34:17	31.49	34.67	0	23.38	-0.00
19/11/2024 08:36:17	31.49	34.12	0	23.38	-0.00
19/11/2024 08:38:18	31.49	34.67	0	23.33	-0.00
19/11/2024 08:40:19	30.47	34.12	0	22.74	-0.00
19/11/2024 08:42:19	30.47	34.67	0	23.38	-0.00
19/11/2024 08:44:20	30.47	34.67	0	23.38	-0.00
19/11/2024 08:46:20	30.47	34.12	0	23.38	-0.00
19/11/2024 08:48:21	31.49	34.12	0	23.38	-0.00
19/11/2024 08:50:22	30.47	34.67	0	23.47	-0.00
19/11/2024 08:52:22	31.49	34.67	0	23.38	-0.00
19/11/2024 08:54:23	30.47	34.67	0	23.38	-0.00
19/11/2024 08:56:23	30.47	34.67	0	23.38	-0.00
19/11/2024 08:58:24	30.47	34.67	0	23.43	-0.00
19/11/2024 09:00:27	31.49	34.12	0	23.47	-0.00
19/11/2024 09:02:28	30.47	34.12	0	23.47	-0.00
19/11/2024 09:04:28	30.47	34.67	0	23.43	-0.00
19/11/2024 09:06:29	30.47	34.12	0	23.38	-0.00
19/11/2024 09:08:30	30.47	34.12	0	23.38	-0.00
19/11/2024 09:10:30	30.47	34.67	0	23.43	-0.00
19/11/2024 09:12:31	30.47	34.67	0	23.43	-0.00
19/11/2024 09:14:31	30.47	34.12	0	23.43	-0.00
19/11/2024 09:16:33	30.47	34.12	0	23.38	-0.00
19/11/2024 09:18:33	30.47	34.12	0	23.38	-0.00
19/11/2024 09:20:34	30.47	34.12	0	23.43	-0.00
19/11/2024 09:22:34	30.47	34.12	0	23.38	-0.00
19/11/2024 09:24:35	30.47	34.12	0	23.38	-0.00
19/11/2024 09:26:36	30.47	34.67	0	23.38	-0.00
19/11/2024 09:28:36	30.47	34.12	0	23.43	-0.00
19/11/2024 09:30:37	30.47	34.12	0	23.47	-0.00
19/11/2024 09:32:37	30.47	34.12	0	23.47	-0.00
19/11/2024 09:34:38	30.47	34.12	0	23.47	-0.00
19/11/2024 09:36:39	30.47	34.12	0	23.33	-0.00
19/11/2024 09:38:40	30.47	34.67	0	23.43	-0.00
19/11/2024 09:40:40	30.47	34.12	0	23.43	-0.00
19/11/2024 09:42:41	30.47	34.12	0	23.43	-0.00
19/11/2024 09:44:41	30.47	34.67	0	23.43	-0.00
19/11/2024 09:46:42	30.47	34.12	0	23.38	-0.00
19/11/2024 09:48:43	30.47	34.12	0	23.47	-0.00
19/11/2024 09:50:43	30.47	34.12	0	23.38	-0.00
19/11/2024 09:52:44	30.47	34.12	0	23.33	-0.00
19/11/2024 09:54:44	30.47	34.12	0	23.38	-0.00
19/11/2024 09:56:45	30.47	34.67	0	23.38	-0.00
19/11/2024 09:58:46	30.47	34.12	0	23.43	-0.00
19/11/2024 10:00:46	30.47	34.12	0	23.38	-0.00
19/11/2024 10:02:47	30.47	34.12	0	23.38	-0.00
19/11/2024 10:04:48	30.47	34.12	0	23.38	-0.00
19/11/2024 10:06:48	30.47	34.12	0	23.38	-0.00
19/11/2024 10:08:49	30.47	34.67	0	23.47	-0.00
19/11/2024 10:10:49	30.47	34.12	0	23.38	-0.00
19/11/2024 10:12:50	30.47	34.12	0	23.43	-0.00
19/11/2024 10:14:51	30.47	34.12	0	23.43	-0.00
19/11/2024 10:16:52	30.47	34.12	0	23.43	-0.00
19/11/2024 10:18:52	30.47	34.12	0	23.43	-0.00
19/11/2024 10:20:53	30.47	34.12	0	23.38	-0.00
19/11/2024 10:22:53	30.47	34.12	0	23.38	-0.00
19/11/2024 10:24:54	30.47	33.58	0	23.38	-0.00
19/11/2024 10:26:55	30.47	33.58	0	23.38	-0.00
19/11/2024 10:28:55	30.47	34.12	0	23.38	-0.00
19/11/2024 10:30:56	30.47	33.58	0	23.38	-0.00
19/11/2024 10:32:57	30.47	34.12	0	23.38	-0.00
19/11/2024 10:34:58	30.47	33.58	0	23.47	-0.00
19/11/2024 10:36:58	29.45	33.58	0	23.43	-0.00
19/11/2024 10:38:59	29.45	34.12	0	23.38	-0.00
19/11/2024 10:40:59	30.47	34.12	0	23.43	-0.00
19/11/2024 10:43:00	29.45	34.12	0	23.43	-0.00
19/11/2024 10:45:01	29.45	33.58	0	23.43	-0.00
19/11/2024 10:47:02	29.45	34.12	0	23.43	-0.00
19/11/2024 10:49:02	29.45	34.12	0	23.38	-0.00
19/11/2024 10:51:03	29.45	33.58	0	23.33	-0.00
19/11/2024 10:53:03	29.45	33.58	0	23.52	-0.00
19/11/2024 10:55:04	29.45	34.12	0	23.38	-0.00
19/11/2024 10:57:05	29.45	34.12	0	23.43	-0.00
19/11/2024 10:59:05	29.45	33.58	0	23.38	-0.00
19/11/2024 11:01:05	29.45	34.12	0	23.38	-0.00
19/11/2024 11:03:07	29.45	34.12	0	23.47	-0.00
19/11/2024 11:05:07	29.45	34.12	0	23.43	-0.00
19/11/2024 11:07:08	29.45	34.12	0	23.38	-0.00
19/11/2024 11:09:08	29.45	34.12	0	23.38	-0.00
19/11/2024 11:11:09	29.45	34.12	0	23.43	-0.00
19/11/2024 11:13:10	29.45	34.12	0	23.38	-0.00
19/11/2024 11:15:11	29.45	34.12	0	23.38	-0.00
19/11/2024 11:17:11	29.45	34.12	0	23.47	-0.00
19/11/2024 11:19:12	29.45	34.12	0	23.43	-0.00
19/11/2024 11:21:12	29.45	34.12	0	23.43	-0.00
19/11/2024 11:23:14	29.45	34.12	0	23.38	-0.00
19/11/2024 11:25:14	29.45	34.12	0	23.38	-0.00
19/11/2024 11:27:15	29.45	34.12	0	23.33	-0.00
19/11/2024 11:29:15	29.45	34.12	0	23.38	-0.00
19/11/2024 11:31:16	29.45	34.12	0	23.43	-0.00
19/11/2024 11:33:17	29.45	34.12	0	23.38	-0.00
19/11/2024 11:35:18	29.45	34.12	0	23.47	-0.00
19/11/2024 11:37:18	29.45	33.58	0	23.43	-0.00
19/11/2024 11:39:19	29.45	34.12	0	23.43	-0.00
19/11/2024 11:41:19	29.45	33.58	0	23.38	-0.00
19/11/2024 11:43:20	29.45	33.58	0	23.43	-0.00
19/11/2024 11:45:21	29.45	33.58	0	23.38	-0.00
19/11/2024 11:47:22	28.43	33.58	0	23.47	-0.00
19/11/2024 11:49:22	28.43	34.12	0	23.43	-0.00
19/11/2024 11:51:23	28.43	33.58	0	23.43	-0.00
19/11/2024 11:53:24	29.45	34.12	0	23.47	-0.00
19/11/2024 11:55:25	29.45	33.58	0	23.38	-0.00
19/11/2024 11:57:25	28.43	34.12	0	23.66	-0.00
19/11/2024 11:59:26	28.43	33.58	0	23.43	-0.00
19/11/2024 12:01:26	28.43	33.58	0	23.47	-0.00
19/11/2024 12:03:27	28.43	33.58	0	23.38	-0.00
19/11/2024 12:05:28	28.43	33.58	0	23.43	-0.00
19/11/2024 12:07:28	28.43	34.12	0	23.38	-0.00
19/11/2024 12:09:29	28.43	33.58	0	23.52	-0.00
19/11/2024 12:11:30	28.43	33.58	0	23.47	-0.00
19/11/2024 12:13:31	28.43	34.12	0	23.47	-0.00
19/11/2024 12:15:31	28.43	33.58	0	23.43	-0.00
19/11/2024 12:17:32	28.43	33.58	0	23.43	-0.00
19/11/2024 12:19:32	28.43	33.58	0	23.43	-0.00
19/11/2024 12:21:33	28.43	33.58	0	23.43	-0.00
19/11/2024 12:23:34	28.43	33.58	0	23.38	-0.00
19/11/2024 12:25:35	28.43	34.12	0	23.38	-0.00
19/11/2024 12:27:35	28.43	33.58	0	23.43	-0.00
19/11/2024 12:29:36	28.43	34.12	0	23.38	-0.00
19/11/2024 12:31:37	28.43	33.58	0	23.52	-0.00
19/11/2024 12:33:38	28.43	33.58	0	23.38	-0.00
19/11/2024 12:35:38	28.43	34.12	0	23.38	-0.00
19/11/2024 12:37:39	28.43	33.58	0	23.43	-0.00
19/11/2024 12:39:39	28.43	34.12	0	23.38	-0.00
19/11/2024 12:41:40	28.43	34.12	0	23.47	-0.00
19/11/2024 12:43:41	28.43	34.12	0	23.38	-0.00
19/11/2024 12:45:42	28.43	34.12	0	23.33	-0.00
19/11/2024 12:47:42	28.43	34.12	0	23.38	-0.00
19/11/2024 12:49:43	28.43	34.12	0	23.47	-0.00
19/11/2024 12:51:44	28.43	34.12	0	23.47	-0.00
19/11/2024 12:53:45	28.43	34.12	0	23.38	-0.00
19/11/2024 12:55:45	28.43	34.67	0	23.47	-0.00
19/11/2024 12:57:46	28.43	34.67	0	23.38	-0.00
19/11/2024 12:59:47	28.43	34.67	0	23.43	-0.00
19/11/2024 13:01:47	28.43	34.67	0	23.38	-0.00
19/11/2024 13:03:48	28.43	34.12	0	23.38	-0.00
19/11/2024 13:05:49	28.43	34.67	0	23.38	-0.00
19/11/2024 13:07:50	28.43	34.12	0	23.38	-0.00
19/11/2024 13:09:50	28.43	34.67	0	23.43	-0.00
19/11/2024 13:11:51	28.43	34.12	0	23.47	-0.00
19/11/2024 13:13:52	28.43	34.12	0	23.38	-0.00
19/11/2024 13:15:53	28.43	34.12	0	23.33	-0.00
19/11/2024 13:17:53	28.43	34.12	0	23.33	-0.00
19/11/2024 13:19:54	28.43	34.12	0	23.38	-0.00
19/11/2024 13:21:55	28.43	34.12	0	23.38	-0.00
19/11/2024 13:23:56	28.43	34.12	0	23.47	-0.00
19/11/2024 13:25:56	28.43	34.12	0	23.38	-0.00
19/11/2024 13:27:57	28.43	34.67	0	23.38	-0.00
19/11/2024 13:29:58	28.43	34.12	0	23.33	-0.00
19/11/2024 13:31:59	28.43	34.12	0	23.38	-0.00
19/11/2024 13:33:59	28.43	34.12	0	23.38	-0.00
19/11/2024 13:36:00	28.43	34.12	0	23.38	-0.00
19/11/2024 13:38:01	28.43	34.12	0	23.43	-0.00
19/11/2024 13:40:01	28.43	34.67	0	23.38	-0.00
19/11/2024 13:42:03	28.43	34.12	0	23.43	-0.00
19/11/2024 13:44:04	29.45	34.67	0	23.38	-0.00
19/11/2024 13:46:04	28.43	34.12	0	23.43	-0.00
19/11/2024 13:48:05	28.43	34.12	0	23.43	-0.00
19/11/2024 13:50:05	28.43	34.67	0	23.43	-0.00
19/11/2024 13:52:07	29.45	34.12	0	23.43	-0.00
19/11/2024 13:54:07	29.45	34.67	0	23.38	-0.00
19/11/2024 13:56:08	29.45	34.12	0	23.38	-0.00
19/11/2024 13:58:09	29.45	34.12	0	23.43	-0.00
19/11/2024 14:00:32	29.45	34.67	0	23.43	-0.00
19/11/2024 14:02:33	29.45	34.12	0	23.38	-0.00
19/11/2024 14:04:34	29.45	34.67	0	23.43	-0.00
19/11/2024 14:06:34	29.45	34.12	0	23.38	-0.00
19/11/2024 14:08:35	29.45	34.67	0	23.38	-0.00
19/11/2024 14:10:36	29.45	34.67	0	23.38	-0.00
19/11/2024 14:12:37	29.45	34.67	0	23.33	-0.00
19/11/2024 14:14:37	29.45	34.67	0	23.43	-0.00
19/11/2024 14:16:38	29.45	34.67	0	23.33	-0.00
19/11/2024 14:18:39	29.45	34.67	0	23.43	-0.00
19/11/2024 14:20:39	29.45	34.12	0	23.38	-0.00
19/11/2024 14:22:41	29.45	34.67	0	23.38	-0.00
19/11/2024 14:24:41	29.45	34.67	0	23.38	-0.00
19/11/2024 14:26:42	29.45	34.67	0	23.43	-0.00
19/11/2024 14:28:43	29.45	34.67	0	23.38	-0.00
19/11/2024 14:30:43	29.45	34.12	0	23.38	-0.00
19/11/2024 14:32:45	29.45	34.12	0	23.38	-0.00
19/11/2024 14:34:45	29.45	34.12	0	23.38	-0.00
19/11/2024 14:36:46	29.45	34.12	0	23.43	-0.00
19/11/2024 14:38:46	29.45	34.67	0	23.43	-0.00
19/11/2024 14:40:47	29.45	34.12	0	23.33	-0.00
19/11/2024 14:42:48	29.45	34.12	0	23.38	-0.00
19/11/2024 14:44:49	29.45	34.12	0	23.38	-0.00
19/11/2024 14:46:50	29.45	34.12	0	23.38	-0.00
19/11/2024 14:48:51	29.45	34.12	0	23.43	-0.00
19/11/2024 14:50:51	29.45	34.12	0	23.33	-0.00
19/11/2024 14:52:53	29.45	34.12	0	23.38	-0.00
19/11/2024 14:54:53	29.45	34.12	0	23.33	-0.00
19/11/2024 14:56:54	29.45	34.12	0	23.43	-0.00
19/11/2024 14:58:55	29.45	34.12	0	23.38	-0.00
19/11/2024 15:00:55	29.45	34.12	0	23.38	-0.00
19/11/2024 15:02:56	29.45	34.12	0	23.38	-0.00
19/11/2024 15:04:57	29.45	34.12	0	23.43	-0.00
19/11/2024 15:06:57	29.45	34.12	0	23.38	-0.00
19/11/2024 15:08:58	29.45	34.12	0	23.38	-0.00
19/11/2024 15:10:59	29.45	34.12	0	23.38	-0.00
19/11/2024 15:13:00	29.45	34.12	0	23.33	-0.00
19/11/2024 15:15:01	29.45	34.12	0	23.38	-0.00
19/11/2024 15:17:01	29.45	34.12	0	23.43	-0.00
19/11/2024 15:19:02	29.45	34.12	0	23.47	-0.00
19/11/2024 15:21:03	29.45	34.12	0	23.38	-0.00
19/11/2024 15:23:04	30.47	34.12	0	23.33	-0.00
19/11/2024 15:25:05	29.45	34.12	0	23.33	-0.00
19/11/2024 15:27:05	29.45	34.12	0	23.38	-0.00
19/11/2024 15:29:06	29.45	34.12	0	23.47	-0.00
19/11/2024 15:31:08	29.45	34.12	0	23.47	-0.00
19/11/2024 15:33:08	30.47	34.12	0	23.38	-0.00
19/11/2024 15:35:09	29.45	34.12	0	23.33	-0.00
19/11/2024 15:37:10	30.47	34.12	0	23.47	-0.00
19/11/2024 15:39:10	30.47	34.12	0	23.47	-0.00
19/11/2024 15:41:12	30.47	34.12	0	23.43	-0.00
19/11/2024 15:43:12	29.45	34.12	0	23.38	-0.00
19/11/2024 15:45:13	30.47	34.12	0	23.38	-0.00
19/11/2024 15:47:14	30.47	34.12	0	23.33	-0.00
19/11/2024 15:49:14	30.47	34.12	0	23.38	-0.00
19/11/2024 15:51:16	30.47	34.12	0	23.43	-0.00
19/11/2024 15:53:16	30.47	34.12	0	23.38	-0.00
19/11/2024 15:55:17	30.47	34.12	0	23.38	-0.00
19/11/2024 15:57:18	30.47	34.12	0	23.43	-0.00
19/11/2024 15:59:18	30.47	34.12	0	23.38	-0.00
19/11/2024 16:01:19	30.47	34.12	0	23.38	-0.00
19/11/2024 16:03:19	30.47	33.58	0	23.38	-0.00
19/11/2024 16:05:20	30.47	34.12	0	23.33	-0.00
19/11/2024 16:07:21	30.47	34.12	0	23.38	-0.00
19/11/2024 16:09:22	30.47	33.58	0	23.38	-0.00
19/11/2024 16:11:23	30.47	34.12	0	22.74	-0.00
19/11/2024 16:13:23	30.47	34.12	0	23.38	-0.00
19/11/2024 16:15:24	30.47	34.12	0	23.43	-0.00
19/11/2024 16:17:25	30.47	34.12	0	23.38	-0.00
19/11/2024 16:19:26	30.47	34.12	0	23.38	-0.00
19/11/2024 16:21:27	30.47	34.12	0	23.38	-0.00
19/11/2024 16:23:28	30.47	34.12	0	23.47	-0.00
19/11/2024 16:25:28	30.47	34.12	0	23.33	-0.00
19/11/2024 16:27:29	30.47	34.12	0	23.38	-0.00
19/11/2024 16:29:30	30.47	34.12	0	23.38	-0.00
19/11/2024 16:31:31	30.47	34.12	0	23.38	-0.00
19/11/2024 16:33:32	30.47	34.12	0	23.47	-0.00
19/11/2024 16:35:32	30.47	34.12	0	23.38	-0.00
19/11/2024 16:37:33	30.47	34.12	0	23.43	-0.00
19/11/2024 16:39:34	30.47	34.12	0	23.38	-0.00
19/11/2024 16:41:35	30.47	34.12	0	23.38	-0.00
19/11/2024 16:43:36	30.47	34.12	0	23.38	-0.00
19/11/2024 16:45:36	30.47	34.12	0	23.33	-0.00
19/11/2024 16:47:37	30.47	34.12	0	23.43	-0.00
19/11/2024 16:49:39	30.47	34.12	0	23.38	-0.00
19/11/2024 16:51:39	30.47	34.12	0	23.43	-0.00
19/11/2024 16:53:40	30.47	34.12	0	23.43	-0.00
19/11/2024 16:55:41	30.47	34.12	0	23.38	-0.00
19/11/2024 16:57:41	30.47	34.12	0	23.38	-0.00
19/11/2024 16:59:43	30.47	34.12	0	23.43	-0.00
19/11/2024 17:01:46	30.47	34.12	0	23.43	-0.00
19/11/2024 17:03:46	30.47	34.12	0	23.38	-0.00
19/11/2024 17:05:47	30.47	34.12	0	23.38	-0.00
19/11/2024 17:07:48	30.47	34.12	0	23.38	-0.00
19/11/2024 17:09:49	30.47	34.12	0	23.38	-0.00
19/11/2024 17:11:50	30.47	33.58	0	23.43	-0.00
19/11/2024 17:13:51	30.47	34.12	0	23.38	-0.00
19/11/2024 17:15:52	30.47	34.12	0	23.38	-0.00
19/11/2024 17:17:53	30.47	34.12	0	23.38	-0.00
19/11/2024 17:19:54	30.47	34.12	0	23.33	-0.00
19/11/2024 17:21:55	30.47	34.12	0	23.43	-0.00
19/11/2024 17:23:55	31.49	34.12	0	23.38	-0.00
19/11/2024 17:25:56	31.49	34.12	0	23.20	-0.00
19/11/2024 17:27:57	31.49	34.12	0	23.38	-0.00
19/11/2024 17:29:58	30.47	34.12	0	23.38	-0.00
19/11/2024 17:31:59	31.49	33.58	0	23.33	-0.00
19/11/2024 17:34:00	31.49	34.12	0	23.38	-0.00
19/11/2024 17:36:00	31.49	34.12	0	23.38	-0.00
19/11/2024 17:38:02	31.49	34.12	0	23.29	-0.00
19/11/2024 17:40:03	31.49	33.58	0	23.43	-0.00
19/11/2024 17:42:03	31.49	34.12	0	23.43	-0.00
19/11/2024 17:44:04	31.49	33.58	0	24.11	-0.00
19/11/2024 17:46:05	31.49	33.58	0	23.38	-0.00
19/11/2024 17:48:06	31.49	33.58	0	23.38	-0.00
19/11/2024 17:50:07	31.49	34.12	0	23.33	-0.00
19/11/2024 17:52:08	31.49	33.58	0	23.38	-0.00
19/11/2024 17:54:08	31.49	34.12	0	22.65	-0.00
19/11/2024 17:56:09	31.49	33.58	0	23.33	-0.00
19/11/2024 17:58:10	31.49	33.58	0	23.43	-0.00
19/11/2024 18:00:28	31.49	33.58	0	23.38	-0.00
19/11/2024 18:02:28	31.49	34.12	0	23.38	-0.00
19/11/2024 18:04:29	31.49	33.58	0	23.38	-0.00
19/11/2024 18:06:30	32.51	33.58	0	23.38	-0.00
19/11/2024 18:08:31	31.49	33.58	0	23.38	-0.00
19/11/2024 18:10:32	32.51	33.58	0	23.43	-0.00
19/11/2024 18:12:33	31.49	34.12	0	23.38	-0.00
19/11/2024 18:14:34	31.49	33.58	0	23.38	-0.00
19/11/2024 18:16:35	32.51	33.58	0	23.38	-0.00
19/11/2024 18:18:36	32.51	33.58	0	23.43	-0.00
19/11/2024 18:20:37	31.49	33.58	0	23.38	-0.00
19/11/2024 18:22:38	31.49	34.12	0	23.33	-0.00
19/11/2024 18:24:38	31.49	33.58	0	23.38	-0.00
19/11/2024 18:26:39	32.51	33.58	0	23.33	-0.00
19/11/2024 18:28:41	32.51	33.58	0	23.38	-0.00
19/11/2024 18:30:41	32.51	34.12	0	23.33	-0.00
19/11/2024 18:32:42	32.51	33.58	0	23.38	-0.00
19/11/2024 18:34:43	31.49	33.58	0	23.43	-0.00
19/11/2024 18:36:44	32.51	33.58	0	23.38	-0.00
19/11/2024 18:38:45	31.49	33.58	0	23.38	-0.00
19/11/2024 18:40:46	32.51	33.58	0	23.38	-0.00
19/11/2024 18:42:47	32.51	33.58	0	23.38	-0.00
19/11/2024 18:44:47	32.51	33.58	0	23.38	-0.00
19/11/2024 18:46:48	32.51	34.12	0	23.38	-0.00
19/11/2024 18:48:50	32.51	33.58	0	23.38	-0.00
19/11/2024 18:50:50	32.51	33.58	0	23.43	-0.00
19/11/2024 18:52:51	32.51	33.58	0	23.33	-0.00
19/11/2024 18:54:52	32.51	33.58	0	23.38	-0.00
19/11/2024 18:56:53	32.51	33.58	0	23.38	-0.00
19/11/2024 18:58:54	32.51	33.58	0	23.43	-0.00
19/11/2024 19:00:55	32.51	33.58	0	23.33	-0.00
19/11/2024 19:02:55	32.51	33.58	0	23.43	-0.00
19/11/2024 19:04:56	32.51	33.58	0	23.38	-0.00
19/11/2024 19:06:57	32.51	33.58	0	23.38	-0.00
19/11/2024 19:08:58	32.51	33.58	0	23.33	-0.00
19/11/2024 19:10:59	32.51	33.58	0	23.38	-0.00
19/11/2024 19:13:00	32.51	33.58	0	23.38	-0.00
19/11/2024 19:15:01	32.51	33.58	0	23.43	-0.00
19/11/2024 19:17:02	32.51	33.58	0	23.43	-0.00
19/11/2024 19:19:03	32.51	33.58	0	23.33	-0.00
19/11/2024 19:21:04	32.51	33.58	0	23.38	-0.00
19/11/2024 19:23:05	32.51	33.58	0	23.33	-0.00
19/11/2024 19:25:05	32.51	33.58	0	23.38	-0.00
19/11/2024 19:27:07	32.51	33.58	0	23.38	-0.00
19/11/2024 19:29:08	32.51	33.58	0	23.33	-0.00
19/11/2024 19:31:09	32.51	33.58	0	23.38	-0.00
19/11/2024 19:33:09	32.51	33.58	0	23.43	-0.00
19/11/2024 19:35:10	32.51	33.58	0	23.38	-0.00
19/11/2024 19:37:11	32.51	33.58	0	23.38	-0.00
19/11/2024 19:39:12	32.51	33.58	0	23.38	-0.00
19/11/2024 19:41:13	32.51	33.58	0	23.38	-0.00
19/11/2024 19:43:14	32.51	33.58	0	23.38	-0.00
19/11/2024 19:45:15	32.51	33.58	0	23.38	-0.00
19/11/2024 19:47:16	32.51	33.58	0	23.33	-0.00
19/11/2024 19:49:17	32.51	33.58	0	23.38	-0.00
19/11/2024 19:51:18	32.51	33.58	0	23.38	-0.00
19/11/2024 19:53:19	32.51	33.58	0	23.38	-0.00
19/11/2024 19:55:20	32.51	33.58	0	23.38	-0.00
19/11/2024 19:57:21	32.51	33.58	0	23.43	-0.00
19/11/2024 19:59:22	32.51	33.58	0	23.38	-0.00
19/11/2024 20:01:22	32.51	34.12	0	23.38	-0.00
19/11/2024 20:03:23	32.51	33.58	0	23.33	-0.00
19/11/2024 20:05:24	32.51	33.58	0	23.38	-0.00
19/11/2024 20:07:26	32.51	33.58	0	23.38	-0.00
19/11/2024 20:09:26	32.51	33.58	0	23.38	-0.00
19/11/2024 20:11:27	32.51	33.58	0	23.38	-0.00
19/11/2024 20:13:28	32.51	33.58	0	23.38	-0.00
19/11/2024 20:15:29	32.51	33.58	0	23.38	-0.00
19/11/2024 20:17:30	32.51	33.58	0	23.43	-0.00
19/11/2024 20:19:31	32.51	33.58	0	23.38	-0.00
19/11/2024 20:21:32	32.51	33.58	0	23.33	-0.00
19/11/2024 20:23:33	32.51	33.58	0	23.33	-0.00
19/11/2024 20:25:34	32.51	33.58	0	23.29	-0.00
19/11/2024 20:27:35	32.51	33.58	0	23.38	-0.00
19/11/2024 20:29:36	32.51	33.58	0	23.47	-0.00
19/11/2024 20:31:37	32.51	33.58	0	23.38	-0.00
19/11/2024 20:33:38	32.51	33.58	0	23.38	-0.00
19/11/2024 20:35:38	32.51	33.58	0	23.33	-0.00
19/11/2024 20:37:40	32.51	33.58	0	23.38	-0.00
19/11/2024 20:39:41	32.51	33.58	0	23.38	-0.00
19/11/2024 20:41:41	32.51	33.58	0	23.38	-0.00
19/11/2024 20:43:42	32.51	33.58	0	23.38	-0.00
19/11/2024 20:45:43	32.51	33.58	0	23.38	-0.00
19/11/2024 20:47:44	32.51	33.58	0	23.43	-0.00
19/11/2024 20:49:45	32.51	33.58	0	23.43	-0.00
19/11/2024 20:51:46	32.51	33.58	0	23.43	-0.00
19/11/2024 20:53:47	32.51	33.58	0	23.47	-0.00
19/11/2024 20:55:47	31.49	33.58	0	23.38	-0.00
19/11/2024 20:57:49	32.51	33.58	0	23.38	-0.00
19/11/2024 20:59:50	31.49	33.58	0	23.38	-0.00
19/11/2024 21:01:52	31.49	33.58	0	23.38	-0.00
19/11/2024 21:03:53	31.49	33.58	0	23.47	-0.00
19/11/2024 21:05:55	31.49	33.04	0	23.43	-0.00
19/11/2024 21:07:55	31.49	33.58	0	23.38	-0.00
19/11/2024 21:09:56	31.49	33.58	0	23.38	-0.00
19/11/2024 21:11:57	31.49	33.58	0	23.43	-0.00
19/11/2024 21:13:58	31.49	33.58	0	23.43	-0.00
19/11/2024 21:15:59	31.49	33.58	0	23.38	-0.00
19/11/2024 21:18:00	31.49	33.58	0	23.38	-0.00
19/11/2024 21:20:01	31.49	33.58	0	23.20	-0.00
19/11/2024 21:22:02	31.49	33.58	0	23.38	-0.00
19/11/2024 21:24:03	31.49	33.58	0	23.38	-0.00
19/11/2024 21:26:05	31.49	33.58	0	23.38	-0.00
19/11/2024 21:28:06	31.49	33.58	0	23.43	-0.00
19/11/2024 21:30:07	31.49	33.58	0	23.38	-0.00
19/11/2024 21:32:08	31.49	33.04	0	23.43	-0.00
19/11/2024 21:34:09	31.49	33.58	0	23.38	-0.00
19/11/2024 21:36:10	31.49	33.58	0	23.29	-0.00
19/11/2024 21:38:11	31.49	33.58	0	23.29	-0.00
19/11/2024 21:40:12	31.49	33.58	0	23.38	-0.00
19/11/2024 21:42:13	31.49	33.58	0	23.38	-0.00
19/11/2024 21:44:13	31.49	33.58	0	23.47	-0.00
19/11/2024 21:46:15	31.49	33.58	0	23.56	-0.00
19/11/2024 21:48:16	31.49	33.58	0	23.38	-0.00
19/11/2024 21:50:16	30.47	33.04	0	23.38	-0.00
19/11/2024 21:52:17	30.47	33.58	0	23.38	-0.00
19/11/2024 21:54:18	30.47	33.58	0	23.38	-0.00
19/11/2024 21:56:19	31.49	33.58	0	23.33	-0.00
19/11/2024 21:58:20	30.47	33.58	0	23.43	-0.00
19/11/2024 22:00:27	30.47	33.04	0	23.38	-0.00
19/11/2024 22:02:28	30.47	33.58	0	23.43	-0.00
19/11/2024 22:04:29	30.47	33.58	0	23.43	-0.00
19/11/2024 22:06:30	30.47	33.58	0	23.38	-0.00
19/11/2024 22:08:31	30.47	33.58	0	23.38	-0.00
19/11/2024 22:10:32	30.47	33.58	0	23.38	-0.00
19/11/2024 22:12:32	30.47	33.58	0	23.38	-0.00
19/11/2024 22:14:34	30.47	33.58	0	23.43	-0.00
19/11/2024 22:16:35	30.47	33.58	0	23.38	-0.00
19/11/2024 22:18:36	30.47	33.58	0	23.38	-0.00
19/11/2024 22:20:36	30.47	33.58	0	23.38	-0.00
19/11/2024 22:22:37	30.47	33.58	0	23.43	-0.00
19/11/2024 22:24:38	30.47	33.58	0	23.38	-0.00
19/11/2024 22:26:39	30.47	33.58	0	23.38	-0.00
19/11/2024 22:28:40	30.47	33.58	0	23.33	-0.00
19/11/2024 22:30:41	30.47	33.58	0	23.38	-0.00
19/11/2024 22:32:42	30.47	33.58	0	23.33	-0.00
19/11/2024 22:34:43	30.47	33.58	0	23.43	-0.00
19/11/2024 22:36:44	30.47	33.58	0	23.38	-0.00
19/11/2024 22:38:45	30.47	34.12	0	23.38	-0.00
19/11/2024 22:40:46	30.47	33.58	0	23.38	-0.00
19/11/2024 22:42:47	30.47	33.58	0	23.38	-0.00
19/11/2024 22:44:48	30.47	34.12	0	23.38	-0.00
19/11/2024 22:46:49	30.47	33.58	0	23.43	-0.00
19/11/2024 22:48:50	30.47	34.12	0	23.43	-0.00
19/11/2024 22:50:51	30.47	33.58	0	23.43	-0.00
19/11/2024 22:52:51	30.47	34.12	0	23.43	-0.00
19/11/2024 22:54:53	30.47	34.12	0	23.33	-0.00
19/11/2024 22:56:54	30.47	34.12	0	23.38	-0.00
19/11/2024 22:58:55	30.47	34.12	0	23.33	-0.00
19/11/2024 23:00:55	30.47	33.58	0	23.43	-0.00
19/11/2024 23:02:56	30.47	34.12	0	23.38	-0.00
19/11/2024 23:04:57	30.47	34.12	0	23.43	-0.00
19/11/2024 23:06:58	30.47	33.58	0	23.38	-0.00
19/11/2024 23:08:59	30.47	33.58	0	23.38	-0.00
19/11/2024 23:11:00	30.47	33.58	0	23.38	-0.00
19/11/2024 23:13:00	30.47	33.58	0	23.43	-0.00
19/11/2024 23:15:02	30.47	33.58	0	23.38	-0.00
19/11/2024 23:17:03	30.47	33.58	0	23.38	-0.00
19/11/2024 23:19:04	30.47	33.58	0	23.47	-0.00
19/11/2024 23:21:05	30.47	33.58	0	23.43	-0.00
19/11/2024 23:23:05	30.47	34.12	0	23.38	-0.00
19/11/2024 23:25:07	30.47	33.58	0	22.74	-0.00
19/11/2024 23:27:08	30.47	34.12	0	23.43	-0.00
19/11/2024 23:29:09	30.47	34.12	0	23.43	-0.00
19/11/2024 23:31:09	30.47	33.58	0	23.52	-0.00
19/11/2024 23:33:10	30.47	33.58	0	23.47	-0.00
19/11/2024 23:35:12	30.47	33.58	0	23.38	-0.00
19/11/2024 23:37:13	30.47	33.58	0	23.38	-0.00
19/11/2024 23:39:13	30.47	33.58	0	23.43	-0.00
19/11/2024 23:41:14	30.47	33.58	0	23.33	-0.00
19/11/2024 23:43:15	30.47	33.58	0	23.20	-0.00
19/11/2024 23:45:17	30.47	33.58	0	23.38	-0.00
19/11/2024 23:47:17	30.47	33.58	0	23.47	-0.00
19/11/2024 23:49:18	30.47	33.58	0	23.38	-0.00
19/11/2024 23:51:19	30.47	34.12	0	23.38	-0.00
19/11/2024 23:53:20	30.47	34.12	0	23.38	-0.00
19/11/2024 23:55:21	30.47	34.12	0	23.38	-0.00
19/11/2024 23:57:22	30.47	33.58	0	23.43	-0.00
19/11/2024 23:59:23	30.47	33.58	0	23.43	-0.00
20/11/2024 00:01:23	30.47	33.58	0	23.43	-0.00
20/11/2024 00:03:24	30.47	33.58	0	23.47	-0.00
20/11/2024 00:05:24	30.47	33.58	0	23.38	-0.00
20/11/2024 00:07:24	30.47	33.58	0	23.43	-0.00
20/11/2024 00:09:25	30.47	33.58	0	23.43	-0.00
20/11/2024 00:11:25	30.47	33.58	0	23.38	-0.00
20/11/2024 00:13:26	30.47	33.58	0	23.38	-0.00
20/11/2024 00:15:26	30.47	33.58	0	23.38	-0.00
20/11/2024 00:17:26	30.47	33.58	0	23.38	-0.00
20/11/2024 00:19:26	30.47	33.58	0	23.38	-0.00
20/11/2024 00:21:27	30.47	33.58	0	23.38	-0.00
20/11/2024 00:23:27	29.45	33.58	0	23.38	-0.00
20/11/2024 00:25:28	30.47	34.12	0	23.43	-0.00
20/11/2024 00:27:28	30.47	33.58	0	23.43	-0.00
20/11/2024 00:29:28	30.47	34.12	0	23.43	-0.00
20/11/2024 00:31:28	30.47	33.58	0	23.38	-0.00
20/11/2024 00:33:29	30.47	33.58	0	23.38	-0.00
20/11/2024 00:35:29	30.47	33.58	0	23.43	-0.00
20/11/2024 00:37:30	30.47	33.58	0	23.38	-0.00
20/11/2024 00:39:30	30.47	34.12	0	23.43	-0.00
20/11/2024 00:41:30	30.47	34.12	0	23.38	-0.00
20/11/2024 00:43:31	30.47	33.58	0	23.43	-0.00
20/11/2024 00:45:31	30.47	33.58	0	23.47	-0.00
20/11/2024 00:47:31	30.47	33.58	0	23.38	-0.00
20/11/2024 00:49:32	30.47	33.58	0	23.43	-0.00
20/11/2024 00:51:32	30.47	33.58	0	23.47	-0.00
20/11/2024 00:53:33	30.47	33.58	0	23.38	-0.00
20/11/2024 00:55:33	30.47	33.58	0	23.33	-0.00
20/11/2024 00:57:34	30.47	33.58	0	23.38	-0.00
20/11/2024 00:59:34	30.47	33.58	0	23.38	-0.00
20/11/2024 01:01:37	30.47	34.12	0	23.38	-0.00
20/11/2024 01:03:37	30.47	33.58	0	23.38	-0.00
20/11/2024 01:05:37	30.47	33.58	0	23.38	-0.00
20/11/2024 01:07:38	30.47	33.58	0	23.47	-0.00
20/11/2024 01:09:38	30.47	33.58	0	23.38	-0.00
20/11/2024 01:11:39	29.45	33.58	0	23.43	-0.00
20/11/2024 01:13:39	30.47	33.58	0	23.33	-0.00
20/11/2024 01:15:40	29.45	33.58	0	23.38	-0.00
20/11/2024 01:17:40	30.47	33.58	0	23.43	-0.00
20/11/2024 01:19:40	30.47	33.58	0	23.33	-0.00
20/11/2024 01:21:41	30.47	33.58	0	23.38	-0.00
20/11/2024 01:23:41	30.47	34.12	0	23.38	-0.00
20/11/2024 01:25:42	30.47	33.58	0	23.33	-0.00
20/11/2024 01:27:42	30.47	33.58	0	23.38	-0.00
20/11/2024 01:29:42	30.47	33.58	0	23.38	-0.00
20/11/2024 01:31:43	30.47	33.58	0	23.38	-0.00
20/11/2024 01:33:44	30.47	33.58	0	23.33	-0.00
20/11/2024 01:35:44	30.47	33.58	0	23.43	-0.00
20/11/2024 01:37:44	30.47	33.58	0	23.38	-0.00
20/11/2024 01:39:44	30.47	33.58	0	23.38	-0.00
20/11/2024 01:41:45	30.47	33.58	0	23.38	-0.00
20/11/2024 01:43:46	30.47	33.58	0	23.33	-0.00
20/11/2024 01:45:46	30.47	33.58	0	23.38	-0.00
20/11/2024 01:47:46	30.47	33.58	0	23.33	-0.00
20/11/2024 01:49:46	30.47	33.58	0	23.43	-0.00
20/11/2024 01:51:47	30.47	33.58	0	23.38	-0.00
20/11/2024 01:53:48	30.47	33.58	0	23.38	-0.00
20/11/2024 01:55:48	30.47	33.58	0	23.43	-0.00
20/11/2024 01:57:48	29.45	33.58	0	23.43	-0.00
20/11/2024 01:59:49	30.47	33.58	0	23.47	-0.00
20/11/2024 02:01:49	30.47	33.58	0	23.43	-0.00
20/11/2024 02:03:49	30.47	33.58	0	23.38	-0.00
20/11/2024 02:05:50	30.47	33.58	0	23.38	-0.00
20/11/2024 02:07:50	30.47	33.58	0	23.38	-0.00
20/11/2024 02:09:51	29.45	33.58	0	23.43	-0.00
20/11/2024 02:11:51	30.47	33.58	0	23.43	-0.00
20/11/2024 02:13:51	30.47	33.58	0	23.38	-0.00
20/11/2024 02:15:52	30.47	33.58	0	23.38	-0.00
20/11/2024 02:17:52	30.47	33.58	0	23.38	-0.00
20/11/2024 02:19:53	29.45	33.58	0	23.43	-0.00
20/11/2024 02:21:54	29.45	33.58	0	23.38	-0.00
20/11/2024 02:23:54	30.47	33.58	0	23.38	-0.00
20/11/2024 02:25:54	29.45	33.58	0	23.43	-0.00
20/11/2024 02:27:54	30.47	34.12	0	23.38	-0.00
20/11/2024 02:29:55	29.45	33.58	0	23.43	-0.00
20/11/2024 02:31:56	29.45	34.12	0	23.38	-0.00
20/11/2024 02:33:56	29.45	33.58	0	23.38	-0.00
20/11/2024 02:35:56	29.45	33.58	0	23.47	-0.00
20/11/2024 02:37:57	29.45	33.58	0	23.43	-0.00
20/11/2024 02:39:58	29.45	33.58	0	23.38	-0.00
20/11/2024 02:41:58	29.45	33.58	0	23.38	-0.00
20/11/2024 02:43:59	29.45	33.58	0	23.43	-0.00
20/11/2024 02:45:59	29.45	33.58	0	23.38	-0.00
20/11/2024 02:47:59	29.45	33.58	0	23.38	-0.00
20/11/2024 02:50:00	29.45	33.58	0	23.43	-0.00
20/11/2024 02:52:01	29.45	33.58	0	23.38	-0.00
20/11/2024 02:54:01	29.45	33.58	0	23.38	-0.00
20/11/2024 02:56:02	29.45	33.58	0	23.47	-0.00
20/11/2024 02:58:02	29.45	33.58	0	23.38	-0.00
20/11/2024 03:00:03	29.45	33.58	0	23.84	-0.00
20/11/2024 03:02:06	29.45	33.58	0	23.38	-0.00
20/11/2024 03:04:06	29.45	33.58	0	23.43	-0.00
20/11/2024 03:06:07	29.45	33.58	0	23.38	-0.00
20/11/2024 03:08:07	29.45	33.58	0	23.38	-0.00
20/11/2024 03:10:08	29.45	33.58	0	23.43	-0.00
20/11/2024 03:12:09	29.45	33.58	0	23.38	-0.00
20/11/2024 03:14:09	29.45	33.58	0	23.47	-0.00
20/11/2024 03:16:09	29.45	33.58	0	23.38	-0.00
20/11/2024 03:18:10	29.45	33.58	0	23.38	-0.00
20/11/2024 03:20:11	29.45	33.58	0	23.38	-0.00
20/11/2024 03:22:12	29.45	33.58	0	23.38	-0.00
20/11/2024 03:24:12	29.45	33.58	0	23.38	-0.00
20/11/2024 03:26:12	29.45	33.58	0	23.43	-0.00
20/11/2024 03:28:13	29.45	33.58	0	23.43	-0.00
20/11/2024 03:30:14	29.45	33.58	0	23.38	-0.00
20/11/2024 03:32:14	29.45	33.58	0	23.38	-0.00
20/11/2024 03:34:15	29.45	33.58	0	23.43	-0.00
20/11/2024 03:36:15	29.45	33.58	0	23.47	-0.00
20/11/2024 03:38:16	29.45	33.58	0	23.38	-0.00
20/11/2024 03:40:17	29.45	33.58	0	22.78	-0.00
20/11/2024 03:42:17	29.45	33.58	0	23.38	-0.00
20/11/2024 03:44:18	29.45	33.58	0	23.38	-0.00
20/11/2024 03:46:18	29.45	33.58	0	23.47	-0.00
20/11/2024 03:48:18	29.45	33.58	0	23.33	-0.00
20/11/2024 03:50:19	29.45	33.58	0	23.38	-0.00
20/11/2024 03:52:20	29.45	33.58	0	23.38	-0.00
20/11/2024 03:54:20	29.45	33.58	0	23.43	-0.00
20/11/2024 03:56:21	29.45	33.58	0	23.38	-0.00
20/11/2024 03:58:21	29.45	33.58	0	23.24	-0.00
20/11/2024 04:00:28	29.45	33.58	0	23.33	-0.00
20/11/2024 04:02:28	29.45	33.58	0	23.38	-0.00
20/11/2024 04:04:29	29.45	33.58	0	23.43	-0.00
20/11/2024 04:06:29	29.45	33.58	0	23.43	-0.00
20/11/2024 04:08:30	29.45	33.58	0	24.02	-0.00
20/11/2024 04:10:31	29.45	33.58	0	23.43	-0.00
20/11/2024 04:12:31	29.45	34.12	0	23.38	-0.00
20/11/2024 04:14:31	29.45	33.58	0	23.43	-0.00
20/11/2024 04:16:32	28.43	33.58	0	23.38	-0.00
20/11/2024 04:18:33	29.45	33.58	0	23.38	-0.00
20/11/2024 04:20:33	29.45	33.58	0	23.43	-0.00
20/11/2024 04:22:34	29.45	33.58	0	23.38	-0.00
20/11/2024 04:24:34	29.45	33.58	0	23.43	-0.00
20/11/2024 04:26:35	29.45	33.58	0	23.01	-0.00
20/11/2024 04:28:36	29.45	33.58	0	23.43	-0.00
20/11/2024 04:30:36	29.45	33.58	0	23.38	-0.00
20/11/2024 04:32:37	29.45	33.58	0	23.38	-0.00
20/11/2024 04:34:37	29.45	33.58	0	23.33	-0.00
20/11/2024 04:36:38	29.45	33.58	0	23.38	-0.00
20/11/2024 04:38:39	29.45	33.58	0	23.38	-0.00
20/11/2024 04:40:39	29.45	33.58	0	23.47	-0.00
20/11/2024 04:42:40	29.45	33.58	0	23.33	-0.00
20/11/2024 04:44:40	29.45	33.58	0	23.43	-0.00
20/11/2024 04:46:41	29.45	33.58	0	23.29	-0.00
20/11/2024 04:48:42	29.45	33.58	0	23.38	-0.00
20/11/2024 04:50:42	29.45	33.58	0	23.38	-0.00
20/11/2024 04:52:43	29.45	33.58	0	23.47	-0.00
20/11/2024 04:54:43	29.45	33.58	0	23.47	-0.00
20/11/2024 04:56:44	29.45	33.58	0	23.43	-0.00
20/11/2024 04:58:45	29.45	33.58	0	23.38	-0.00
20/11/2024 05:00:48	28.43	33.58	0	23.43	-0.00
20/11/2024 05:02:48	29.45	33.58	0	23.38	-0.00
20/11/2024 05:04:49	29.45	33.58	0	23.43	-0.00
20/11/2024 05:06:53	29.45	33.58	0	23.38	-0.00
20/11/2024 05:08:54	29.45	33.58	0	23.38	-0.00
20/11/2024 05:10:54	29.45	33.58	0	23.33	-0.00
20/11/2024 05:12:55	29.45	33.58	0	23.38	-0.00
20/11/2024 05:14:55	29.45	33.58	0	23.43	-0.00
20/11/2024 05:16:56	29.45	33.58	0	23.47	-0.00
20/11/2024 05:18:57	29.45	33.58	0	23.38	-0.00
20/11/2024 05:20:58	29.45	33.58	0	23.38	-0.00
20/11/2024 05:22:58	29.45	33.58	0	23.33	-0.00
20/11/2024 05:24:59	29.45	33.58	0	23.43	-0.00
20/11/2024 05:26:59	29.45	33.58	0	23.38	-0.00
20/11/2024 05:29:00	29.45	33.58	0	23.43	-0.00
20/11/2024 05:31:01	29.45	33.58	0	23.33	-0.00
20/11/2024 05:33:01	29.45	33.58	0	23.33	-0.00
20/11/2024 05:35:02	29.45	33.58	0	23.38	-0.00
20/11/2024 05:37:02	29.45	33.58	0	23.47	-0.00
20/11/2024 05:39:03	28.43	33.58	0	23.43	-0.00
20/11/2024 05:41:04	29.45	33.58	0	23.47	-0.00
20/11/2024 05:43:04	29.45	33.58	0	23.43	-0.00
20/11/2024 05:45:04	29.45	33.58	0	23.38	-0.00
20/11/2024 05:47:05	29.45	33.58	0	23.43	-0.00
20/11/2024 05:49:06	28.43	33.58	0	23.38	-0.00
20/11/2024 05:51:06	29.45	33.58	0	23.47	-0.00
20/11/2024 05:53:07	29.45	33.58	0	23.43	-0.00
20/11/2024 05:55:07	29.45	33.58	0	23.38	-0.00
20/11/2024 05:57:08	29.45	33.58	0	23.43	-0.00
20/11/2024 05:59:09	29.45	33.58	0	23.38	-0.00
20/11/2024 06:01:12	29.45	33.58	0	23.47	-0.00
20/11/2024 06:03:12	29.45	33.58	0	23.47	-0.00
20/11/2024 06:05:13	29.45	33.58	0	23.33	-0.00
20/11/2024 06:07:14	29.45	33.58	0	23.38	-0.00
20/11/2024 06:09:14	28.43	33.58	0	23.33	-0.00
20/11/2024 06:11:15	29.45	33.58	0	23.43	-0.00
20/11/2024 06:13:15	28.43	33.58	0	23.47	-0.00
20/11/2024 06:15:16	29.45	33.58	0	23.33	-0.00
20/11/2024 06:17:17	29.45	33.58	0	23.38	-0.00
20/11/2024 06:19:17	29.45	33.58	0	23.38	-0.00
20/11/2024 06:21:18	29.45	33.58	0	23.47	-0.00
20/11/2024 06:23:18	29.45	33.04	0	23.29	-0.00
20/11/2024 06:25:19	29.45	33.58	0	23.38	-0.00
20/11/2024 06:27:20	29.45	33.58	0	23.38	-0.00
20/11/2024 06:29:20	29.45	33.04	0	23.33	-0.00
20/11/2024 06:31:21	29.45	33.58	0	23.38	-0.00
20/11/2024 06:33:21	28.43	33.58	0	23.43	-0.00
20/11/2024 06:35:22	28.43	33.58	0	23.47	-0.00
20/11/2024 06:37:23	29.45	33.58	0	23.43	-0.00
20/11/2024 06:39:23	29.45	33.58	0	23.43	-0.00
20/11/2024 06:41:24	29.45	33.58	0	23.38	-0.00
20/11/2024 06:43:24	29.45	33.58	0	23.33	-0.00
20/11/2024 06:45:24	29.45	33.58	0	23.38	-0.00
20/11/2024 06:47:25	28.43	33.58	0	23.38	-0.00
20/11/2024 06:49:26	28.43	33.58	0	23.47	-0.00
20/11/2024 06:51:26	29.45	33.58	0	23.43	-0.00
20/11/2024 06:53:27	28.43	33.58	0	23.43	-0.00
20/11/2024 06:55:27	29.45	33.58	0	23.38	-0.00
20/11/2024 06:57:28	29.45	33.58	0	23.38	-0.00
20/11/2024 06:59:29	29.45	33.58	0	23.38	-0.00
20/11/2024 07:01:31	29.45	33.58	0	23.38	-0.00
20/11/2024 07:03:32	29.45	33.58	0	23.47	-0.00
20/11/2024 07:05:36	28.43	33.58	0	23.38	-0.00
20/11/2024 07:07:37	29.45	33.58	0	23.43	-0.00
20/11/2024 07:09:37	29.45	33.58	0	23.38	-0.00
20/11/2024 07:11:38	29.45	33.58	0	23.38	-0.00
20/11/2024 07:13:38	29.45	33.58	0	23.43	-0.00
20/11/2024 07:15:39	28.43	33.58	0	23.38	-0.00
20/11/2024 07:17:40	29.45	33.58	0	23.38	-0.00
20/11/2024 07:19:40	29.45	33.58	0	23.33	-0.00
20/11/2024 07:21:41	29.45	33.04	0	23.43	-0.00
20/11/2024 07:23:41	28.43	33.58	0	23.38	-0.00
20/11/2024 07:25:42	29.45	33.58	0	23.38	-0.00
20/11/2024 07:27:43	28.43	33.04	0	23.38	-0.00
20/11/2024 07:29:43	29.45	33.58	0	23.43	-0.00
20/11/2024 07:31:44	29.45	33.58	0	23.38	-0.00
20/11/2024 07:33:44	29.45	33.04	0	23.38	-0.00
20/11/2024 07:35:45	29.45	33.58	0	23.43	-0.00
20/11/2024 07:37:46	29.45	33.58	0	23.43	-0.00
20/11/2024 07:39:46	28.43	33.58	0	23.38	-0.00
20/11/2024 07:41:47	29.45	33.58	0	23.43	-0.00
20/11/2024 07:43:47	28.43	33.58	0	23.38	-0.00
20/11/2024 07:45:48	29.45	33.04	0	23.47	-0.00
20/11/2024 07:47:49	29.45	33.04	0	23.38	-0.00
20/11/2024 07:49:49	28.43	33.58	0	23.33	-0.00
20/11/2024 07:51:50	29.45	33.58	0	23.43	-0.00
20/11/2024 07:53:50	28.43	33.04	0	23.33	-0.00
20/11/2024 07:55:51	29.45	33.58	0	23.43	-0.00
20/11/2024 07:57:52	28.43	33.04	0	23.38	-0.00
20/11/2024 07:59:52	28.43	33.04	0	23.38	-0.00
20/11/2024 08:01:52	28.43	33.04	0	23.52	-0.00
20/11/2024 08:03:53	29.45	33.04	0	23.43	-0.00
20/11/2024 08:05:54	29.45	33.04	0	23.38	-0.00
20/11/2024 08:07:55	28.43	33.04	0	23.38	-0.00
20/11/2024 08:09:55	29.45	33.04	0	23.38	-0.00
20/11/2024 08:11:56	28.43	33.04	0	23.38	-0.00
20/11/2024 08:13:56	29.45	33.04	0	23.38	-0.00
20/11/2024 08:15:57	29.45	33.04	0	23.38	-0.00
20/11/2024 08:17:58	29.45	33.04	0	23.38	-0.00
20/11/2024 08:19:58	29.45	33.04	0	23.29	-0.00
20/11/2024 08:21:59	29.45	33.04	0	23.43	-0.00
20/11/2024 08:23:59	29.45	33.04	0	23.33	-0.00
20/11/2024 08:26:00	29.45	33.04	0	23.33	-0.00
20/11/2024 08:28:01	29.45	33.04	0	23.43	-0.00
20/11/2024 08:30:01	29.45	33.04	0	23.38	-0.00
20/11/2024 08:32:02	29.45	33.04	0	23.43	-0.00
20/11/2024 08:34:02	29.45	33.04	0	23.38	-0.00
20/11/2024 08:36:03	29.45	33.04	0	23.43	-0.00
20/11/2024 08:38:04	29.45	33.04	0	23.38	-0.00
20/11/2024 08:40:04	29.45	33.04	0	23.47	-0.00
20/11/2024 08:42:05	29.45	33.04	0	23.38	-0.00
20/11/2024 08:44:05	29.45	33.04	0	23.43	-0.00
20/11/2024 08:46:07	29.45	33.04	0	23.38	-0.00
20/11/2024 08:48:07	29.45	33.04	0	23.38	-0.00
20/11/2024 08:50:07	29.45	33.04	0	23.33	-0.00
20/11/2024 08:52:08	29.45	33.04	0	23.38	-0.00
20/11/2024 08:54:09	29.45	33.04	0	23.38	-0.00
20/11/2024 08:56:10	29.45	33.04	0	23.38	-0.00
20/11/2024 08:58:10	29.45	33.04	0	23.43	-0.00
20/11/2024 09:00:27	29.45	33.04	0	23.38	-0.00
20/11/2024 09:02:27	29.45	33.04	0	23.43	-0.00
20/11/2024 09:04:28	29.45	33.04	0	23.38	-0.00
20/11/2024 09:06:29	29.45	33.04	0	23.43	-0.00
20/11/2024 09:08:30	29.45	33.04	0	23.38	-0.00
20/11/2024 09:10:30	29.45	33.04	0	23.38	-0.00
20/11/2024 09:12:31	29.45	33.04	0	23.38	-0.00
20/11/2024 09:14:31	29.45	33.04	0	23.47	-0.00
20/11/2024 09:16:32	29.45	33.04	0	23.33	-0.00
20/11/2024 09:18:33	29.45	33.04	0	23.38	-0.00
20/11/2024 09:20:33	29.45	33.04	0	23.43	-0.00
20/11/2024 09:22:34	29.45	33.04	0	23.38	-0.00
20/11/2024 09:24:35	29.45	33.04	0	23.38	-0.00
20/11/2024 09:26:36	29.45	33.04	0	23.38	-0.00
20/11/2024 09:28:36	29.45	33.04	0	23.38	-0.00
20/11/2024 09:30:37	29.45	33.04	0	23.38	-0.00
20/11/2024 09:32:37	29.45	33.04	0	23.33	-0.00
20/11/2024 09:34:38	29.45	33.04	0	23.33	-0.00
20/11/2024 09:36:39	29.45	33.04	0	23.38	-0.00
20/11/2024 09:38:39	29.45	33.04	0	23.47	-0.00
20/11/2024 09:40:40	29.45	33.04	0	23.33	-0.00
20/11/2024 09:42:40	29.45	33.04	0	23.43	-0.00
20/11/2024 09:44:41	29.45	33.04	0	23.47	-0.00
20/11/2024 09:46:42	29.45	33.04	0	23.43	-0.00
20/11/2024 09:48:43	29.45	33.04	0	23.38	-0.00
20/11/2024 09:50:43	29.45	33.04	0	23.43	-0.00
20/11/2024 09:52:44	29.45	33.04	0	23.47	-0.00
20/11/2024 09:54:45	29.45	33.58	0	23.43	-0.00
20/11/2024 09:56:45	29.45	33.04	0	23.38	-0.00
20/11/2024 09:58:46	29.45	33.04	0	23.43	-0.00
20/11/2024 10:00:49	29.45	33.04	0	23.38	-0.00
20/11/2024 10:02:50	29.45	33.04	0	23.43	-0.00
20/11/2024 10:04:51	29.45	33.04	0	23.38	-0.00
20/11/2024 10:06:51	29.45	33.04	0	23.38	-0.00
20/11/2024 10:08:52	29.45	33.04	0	23.38	-0.00
20/11/2024 10:10:52	29.45	33.04	0	23.38	-0.00
20/11/2024 10:12:53	29.45	33.04	0	23.38	-0.00
20/11/2024 10:14:54	29.45	33.04	0	23.33	-0.00
20/11/2024 10:16:55	29.45	33.04	0	23.38	-0.00
20/11/2024 10:18:55	29.45	33.04	0	23.38	-0.00
20/11/2024 10:20:56	29.45	33.04	0	23.38	-0.00
20/11/2024 10:22:56	29.45	33.04	0	23.43	-0.00
20/11/2024 10:24:57	29.45	33.04	0	23.38	-0.00
20/11/2024 10:26:58	29.45	33.04	0	23.47	-0.00
20/11/2024 10:28:58	29.45	33.04	0	23.38	-0.00
20/11/2024 10:30:59	29.45	33.04	0	23.33	-0.00
20/11/2024 10:33:00	29.45	33.04	0	23.47	-0.00
20/11/2024 10:35:01	29.45	33.04	0	23.43	-0.00
20/11/2024 10:37:01	29.45	33.04	0	23.38	-0.00
20/11/2024 10:39:02	29.45	33.04	0	23.38	-0.00
20/11/2024 10:41:02	29.45	33.04	0	23.47	-0.00
20/11/2024 10:43:03	29.45	33.04	0	23.47	-0.00
20/11/2024 10:45:04	29.45	33.04	0	23.43	-0.00
20/11/2024 10:47:05	29.45	33.04	0	23.43	-0.00
20/11/2024 10:49:05	29.45	33.04	0	23.47	-0.00
20/11/2024 10:51:06	29.45	33.04	0	23.38	-0.00
20/11/2024 10:53:06	29.45	33.04	0	23.43	-0.00
20/11/2024 10:55:08	29.45	33.04	0	23.38	-0.00
20/11/2024 10:57:08	29.45	33.04	0	23.38	-0.00
20/11/2024 10:59:09	29.45	33.04	0	23.38	-0.00
20/11/2024 11:01:12	29.45	33.04	0	23.47	-0.00
20/11/2024 11:03:13	29.45	33.04	0	23.33	-0.00
20/11/2024 11:05:13	29.45	33.04	0	23.33	-0.00
20/11/2024 11:07:14	29.45	33.04	0	23.38	-0.00
20/11/2024 11:09:15	29.45	33.04	0	23.38	-0.00
20/11/2024 11:11:15	29.45	33.04	0	23.43	-0.00
20/11/2024 11:13:16	29.45	33.04	0	23.38	-0.00
20/11/2024 11:15:17	29.45	33.04	0	23.47	-0.00
20/11/2024 11:17:17	29.45	33.04	0	23.43	-0.00
20/11/2024 11:19:18	29.45	33.04	0	23.38	-0.00
20/11/2024 11:21:19	29.45	33.04	0	23.43	-0.00
20/11/2024 11:23:20	29.45	33.04	0	23.38	-0.00
20/11/2024 11:25:20	29.45	33.04	0	23.38	-0.00
20/11/2024 11:27:21	29.45	33.04	0	23.38	-0.00
20/11/2024 11:29:21	29.45	33.04	0	23.47	-0.00
20/11/2024 11:31:22	28.43	33.04	0	23.43	-0.00
20/11/2024 11:33:23	29.45	33.04	0	23.38	-0.00
20/11/2024 11:35:24	29.45	33.58	0	23.52	-0.00
20/11/2024 11:37:24	28.43	33.04	0	23.33	-0.00
20/11/2024 11:39:25	28.43	33.04	0	23.38	-0.00
20/11/2024 11:41:25	28.43	33.04	0	23.38	-0.00
20/11/2024 11:43:27	28.43	33.04	0	23.43	-0.00
20/11/2024 11:45:27	28.43	33.04	0	23.38	-0.00
20/11/2024 11:47:28	29.45	33.04	0	23.47	-0.00
20/11/2024 11:49:28	28.43	33.04	0	23.38	-0.00
20/11/2024 11:51:29	28.43	33.04	0	23.47	-0.00
20/11/2024 11:53:30	28.43	33.04	0	23.38	-0.00
20/11/2024 11:55:31	28.43	33.04	0	23.33	-0.00
20/11/2024 11:57:31	28.43	33.04	0	23.38	-0.00
20/11/2024 11:59:32	28.43	33.04	0	23.38	-0.00
20/11/2024 12:01:35	28.43	33.04	0	23.38	-0.00
20/11/2024 12:03:36	28.43	33.04	0	23.38	-0.00
20/11/2024 12:05:37	28.43	33.04	0	23.43	-0.00
20/11/2024 12:07:37	28.43	33.58	0	23.43	-0.00
20/11/2024 12:09:38	28.43	33.04	0	23.38	-0.00
20/11/2024 12:11:39	28.43	33.04	0	23.38	-0.00
20/11/2024 12:13:40	28.43	33.04	0	23.43	-0.00
20/11/2024 12:15:40	28.43	33.04	0	23.11	-0.00
20/11/2024 12:17:41	28.43	33.04	0	23.43	-0.00
20/11/2024 12:19:42	28.43	33.04	0	23.43	-0.00
20/11/2024 12:21:42	28.43	33.04	0	23.38	-0.00
20/11/2024 12:23:43	28.43	33.04	0	23.33	-0.00
20/11/2024 12:25:44	28.43	33.04	0	23.43	-0.00
20/11/2024 12:27:45	28.43	33.04	0	23.38	-0.00
20/11/2024 12:29:45	28.43	33.04	0	23.43	-0.00
20/11/2024 12:31:46	28.43	33.04	0	23.38	-0.00
20/11/2024 12:33:47	28.43	33.04	0	23.33	-0.00
20/11/2024 12:35:48	27.41	33.04	0	23.47	-0.00
20/11/2024 12:37:48	28.43	33.04	0	23.33	-0.00
20/11/2024 12:39:49	27.41	33.04	0	23.38	-0.00
20/11/2024 12:41:50	28.43	33.04	0	23.52	-0.00
20/11/2024 12:43:51	28.43	33.04	0	23.33	-0.00
20/11/2024 12:45:52	28.43	33.04	0	23.38	-0.00
20/11/2024 12:47:52	28.43	33.04	0	23.33	-0.00
20/11/2024 12:49:53	28.43	33.58	0	23.47	-0.00
20/11/2024 12:51:54	28.43	33.04	0	23.33	-0.00
20/11/2024 12:53:54	28.43	33.58	0	23.75	-0.00
20/11/2024 12:55:55	28.43	33.58	0	23.38	-0.00
20/11/2024 12:57:56	28.43	33.58	0	23.43	-0.00
20/11/2024 12:59:56	28.43	33.58	0	23.38	-0.00
20/11/2024 13:01:57	28.43	33.58	0	23.38	-0.00
20/11/2024 13:03:58	28.43	33.58	0	23.43	-0.00
20/11/2024 13:05:58	28.43	33.58	0	23.38	-0.00
20/11/2024 13:07:59	28.43	33.58	0	23.38	-0.00
20/11/2024 13:10:00	28.43	33.58	0	23.43	-0.00
20/11/2024 13:12:01	28.43	33.58	0	23.33	-0.00
20/11/2024 13:14:02	28.43	33.58	0	23.47	-0.00
20/11/2024 13:16:02	28.43	33.58	0	23.43	-0.00
20/11/2024 13:18:03	28.43	33.58	0	22.74	-0.00
20/11/2024 13:20:03	28.43	33.58	0	23.43	-0.00
20/11/2024 13:22:05	28.43	33.58	0	23.38	-0.00
20/11/2024 13:24:06	29.45	33.58	0	23.38	-0.00
20/11/2024 13:26:06	29.45	33.58	0	23.38	-0.00
20/11/2024 13:28:07	29.45	33.04	0	23.38	-0.00
20/11/2024 13:30:08	29.45	33.58	0	23.38	-0.00
20/11/2024 13:32:09	29.45	33.04	0	23.33	-0.00
20/11/2024 13:34:09	29.45	33.04	0	23.38	-0.00
20/11/2024 13:36:10	29.45	33.04	0	23.38	-0.00
20/11/2024 13:38:11	29.45	33.58	0	23.29	-0.00
20/11/2024 13:40:11	29.45	33.58	0	23.38	-0.00
20/11/2024 13:42:13	29.45	33.04	0	23.33	-0.00
20/11/2024 13:44:13	29.45	33.04	0	23.38	-0.00
20/11/2024 13:46:14	30.47	33.04	0	23.43	-0.00
20/11/2024 13:48:14	30.47	33.04	0	23.38	-0.00
20/11/2024 13:50:15	30.47	33.04	0	23.38	-0.00
20/11/2024 13:52:16	30.47	33.04	0	23.43	-0.00
20/11/2024 13:54:17	30.47	33.04	0	23.38	-0.00
20/11/2024 13:56:18	30.47	33.04	0	23.33	-0.00
20/11/2024 13:58:18	30.47	33.04	0	23.29	-0.00
20/11/2024 14:00:29	30.47	33.04	0	23.38	-0.00
20/11/2024 14:02:30	30.47	33.04	0	23.38	-0.00
20/11/2024 14:04:30	30.47	33.04	0	23.29	-0.00
20/11/2024 14:06:31	30.47	33.04	0	23.38	-0.00
20/11/2024 14:08:32	30.47	33.04	0	23.29	-0.00
20/11/2024 14:10:33	30.47	33.04	0	23.38	-0.00
20/11/2024 14:12:33	30.47	33.04	0	23.38	-0.00
20/11/2024 14:14:34	30.47	33.04	0	23.38	-0.00
20/11/2024 14:16:35	30.47	33.04	0	23.38	-0.00
20/11/2024 14:18:35	30.47	33.04	0	23.33	-0.00
20/11/2024 14:20:37	30.47	33.04	0	23.38	-0.00
20/11/2024 14:22:37	30.47	33.04	0	23.38	-0.00
20/11/2024 14:24:38	30.47	33.04	0	23.38	-0.00
20/11/2024 14:26:39	30.47	33.04	0	23.38	-0.00
20/11/2024 14:28:39	30.47	33.04	0	23.38	-0.00
20/11/2024 14:30:41	31.49	33.04	0	23.43	-0.00
20/11/2024 14:32:41	31.49	33.04	0	23.33	-0.00
20/11/2024 14:34:42	31.49	33.04	0	23.38	-0.00
20/11/2024 14:36:43	31.49	33.04	0	23.33	-0.00
20/11/2024 14:38:43	31.49	33.04	0	23.43	-0.00
20/11/2024 14:40:44	31.49	33.04	0	23.43	-0.00
20/11/2024 14:42:45	31.49	33.04	0	23.38	-0.00
20/11/2024 14:44:46	31.49	33.04	0	23.38	-0.00
20/11/2024 14:46:46	32.51	33.04	0	23.38	-0.00
20/11/2024 14:48:47	32.51	33.04	0	23.33	-0.00
20/11/2024 14:50:49	32.51	33.04	0	23.38	-0.00
20/11/2024 14:52:50	32.51	32.49	0	23.24	-0.00
20/11/2024 14:54:51	32.51	32.49	0	23.38	-0.00
20/11/2024 14:56:53	32.51	32.49	0	23.29	-0.00
20/11/2024 14:58:54	32.51	32.49	0	23.33	-0.00
20/11/2024 15:00:55	32.51	32.49	0	23.33	-0.00
20/11/2024 15:02:56	32.51	32.49	0	23.84	-0.00
20/11/2024 15:04:57	32.51	33.04	0	23.38	-0.00
20/11/2024 15:06:58	32.51	32.49	0	23.33	-0.00
20/11/2024 15:08:59	32.51	32.49	0	23.38	-0.00
20/11/2024 15:11:00	32.51	32.49	0	23.38	-0.00
20/11/2024 15:13:00	32.51	32.49	0	23.47	-0.00
20/11/2024 15:15:01	33.53	32.49	0	23.33	-0.00
20/11/2024 15:17:02	33.53	32.49	0	23.33	-0.00
20/11/2024 15:19:03	33.53	32.49	0	23.33	-0.00
20/11/2024 15:21:04	33.53	32.49	0	23.33	-0.00
20/11/2024 15:23:05	33.53	32.49	0	23.38	-0.00
20/11/2024 15:25:06	33.53	32.49	0	23.33	-0.00
20/11/2024 15:27:07	33.53	33.04	0	23.38	-0.00
20/11/2024 15:29:08	33.53	32.49	0	23.33	-0.00
20/11/2024 15:31:09	33.53	33.04	0	23.38	-0.00
20/11/2024 15:33:09	33.53	33.04	0	23.33	-0.00
20/11/2024 15:35:10	33.53	33.04	0	23.24	-0.00
20/11/2024 15:37:11	33.53	32.49	0	23.33	-0.00
20/11/2024 15:39:12	33.53	32.49	0	23.33	-0.00
20/11/2024 15:41:13	33.53	33.04	0	23.43	-0.00
20/11/2024 15:43:14	33.53	33.04	0	23.43	-0.00
20/11/2024 15:45:15	33.53	32.49	0	23.38	-0.00
21/11/2024 15:13:58	21.30	30.32	0	23.24	-0.00
21/11/2024 15:15:59	21.30	30.86	0	23.24	-0.00
21/11/2024 15:18:00	21.30	30.32	0	23.29	-0.00
21/11/2024 15:20:01	21.30	30.32	0	23.38	-0.00
21/11/2024 15:22:01	21.30	30.32	0	23.93	-0.00
21/11/2024 15:24:02	22.32	30.32	0	23.47	-0.00
21/11/2024 15:26:03	22.32	30.32	0	23.38	-0.00
21/11/2024 15:28:03	22.32	30.32	0	23.43	-0.00
21/11/2024 15:30:03	22.32	29.78	0	23.38	-0.00
21/11/2024 15:32:04	22.32	29.78	0	23.43	-0.00
21/11/2024 15:34:04	22.32	29.23	0	23.38	-0.00
21/11/2024 15:36:05	23.34	29.23	0	23.38	-0.00
21/11/2024 15:38:05	23.34	29.23	0	23.38	-0.00
21/11/2024 15:40:05	23.34	29.23	0	23.29	-0.00
21/11/2024 15:42:06	23.34	29.23	0	23.38	-0.00
21/11/2024 15:44:06	23.34	28.69	0	23.43	-0.00
21/11/2024 15:46:07	23.34	28.69	0	23.29	-0.00
21/11/2024 15:48:07	24.36	28.69	0	23.43	-0.00
21/11/2024 15:50:07	24.36	28.69	0	23.33	-0.00
21/11/2024 15:52:08	24.36	28.69	0	23.33	-0.00
21/11/2024 15:54:08	24.36	28.69	0	23.38	-0.00
21/11/2024 15:56:09	25.38	28.69	0	23.38	-0.00
21/11/2024 15:58:09	25.38	28.69	0	23.38	-0.00
21/11/2024 16:00:29	25.38	28.69	0	23.29	-0.00
21/11/2024 16:02:29	25.38	28.69	0	23.38	-0.00
21/11/2024 16:04:33	25.38	28.69	0	23.43	-0.00
21/11/2024 16:06:34	25.38	28.69	0	23.43	-0.00
21/11/2024 16:08:34	25.38	28.69	0	23.38	-0.00
21/11/2024 16:10:34	25.38	28.69	0	23.38	-0.00
21/11/2024 16:12:34	25.38	28.69	0	23.33	-0.00
21/11/2024 16:14:35	25.38	28.69	0	23.38	-0.00
21/11/2024 16:16:35	26.39	28.69	0	23.33	-0.00
21/11/2024 16:18:36	26.39	28.69	0	23.43	-0.00
21/11/2024 16:20:36	26.39	28.69	0	23.33	-0.00
21/11/2024 16:22:36	26.39	28.69	0	24.21	-0.00
21/11/2024 16:24:37	26.39	28.69	0	23.43	-0.00
21/11/2024 16:26:37	26.39	28.69	0	24.11	-0.00
21/11/2024 16:28:38	26.39	28.69	0	23.38	-0.00
21/11/2024 16:30:38	26.39	28.69	0	23.43	-0.00
21/11/2024 16:32:38	26.39	28.69	0	23.43	-0.00
21/11/2024 16:34:39	26.39	28.69	0	23.38	-0.00
21/11/2024 16:36:39	26.39	28.69	0	23.43	-0.00
21/11/2024 16:38:40	27.41	28.69	0	23.38	-0.00
21/11/2024 16:40:40	27.41	28.69	0	23.43	-0.00
21/11/2024 16:42:40	27.41	28.69	0	23.38	-0.00
21/11/2024 16:44:41	27.41	28.69	0	23.33	-0.00
21/11/2024 16:46:41	27.41	28.69	0	23.43	-0.00
21/11/2024 16:48:42	27.41	28.69	0	23.38	-0.00
21/11/2024 16:50:42	27.41	28.69	0	23.33	-0.00
21/11/2024 16:52:42	27.41	28.69	0	23.33	-0.00
21/11/2024 16:54:43	28.43	28.69	0	23.38	-0.00
21/11/2024 16:56:44	27.41	28.69	0	23.38	-0.00
21/11/2024 16:58:44	28.43	29.23	0	23.38	-0.00
21/11/2024 17:00:47	28.43	29.23	0	23.38	-0.00
21/11/2024 17:02:47	28.43	29.23	0	23.38	-0.00
21/11/2024 17:04:48	28.43	29.23	0	23.33	-0.00
21/11/2024 17:06:48	28.43	29.23	0	23.33	-0.00
21/11/2024 17:08:49	28.43	29.23	0	23.38	-0.00
21/11/2024 17:10:49	28.43	29.23	0	23.38	-0.00
21/11/2024 17:12:49	28.43	29.23	0	23.38	-0.00
21/11/2024 17:14:50	28.43	29.23	0	23.38	-0.00
21/11/2024 17:16:51	28.43	29.23	0	23.38	-0.00
21/11/2024 17:18:51	28.43	29.78	0	23.47	-0.00
21/11/2024 17:20:51	28.43	29.78	0	23.38	-0.00
21/11/2024 17:22:52	28.43	29.78	0	23.38	-0.00
21/11/2024 17:24:53	28.43	29.78	0	23.43	-0.00
21/11/2024 17:26:53	28.43	30.32	0	23.43	-0.00
21/11/2024 17:28:53	28.43	29.78	0	23.33	-0.00
21/11/2024 17:30:54	28.43	30.32	0	23.24	-0.00
21/11/2024 17:32:54	28.43	30.32	0	23.47	-0.00
21/11/2024 17:34:55	28.43	30.32	0	23.38	-0.00
21/11/2024 17:36:55	28.43	30.32	0	23.38	-0.00
21/11/2024 17:38:56	28.43	30.32	0	23.38	-0.00
21/11/2024 17:40:56	28.43	30.32	0	23.38	-0.00
21/11/2024 17:42:56	28.43	30.32	0	23.38	-0.00
21/11/2024 17:44:57	28.43	30.86	0	23.38	-0.00
21/11/2024 17:46:58	28.43	30.32	0	23.38	-0.00
21/11/2024 17:48:58	28.43	30.86	0	24.16	-0.00
21/11/2024 17:50:58	28.43	30.86	0	23.33	-0.00
21/11/2024 17:52:59	28.43	30.86	0	23.38	-0.00
21/11/2024 17:55:00	28.43	30.86	0	23.43	-0.00
21/11/2024 17:57:00	28.43	30.86	0	23.47	-0.00
21/11/2024 17:59:00	28.43	30.86	0	23.38	-0.00
21/11/2024 18:01:04	28.43	30.86	0	23.43	-0.00
21/11/2024 18:03:05	28.43	31.41	0	23.38	-0.00
21/11/2024 18:05:05	28.43	30.86	0	23.38	-0.00
21/11/2024 18:07:06	28.43	30.86	0	23.38	-0.00
21/11/2024 18:09:06	28.43	30.86	0	23.38	-0.00
21/11/2024 18:11:06	28.43	31.41	0	23.38	-0.00
21/11/2024 18:13:07	28.43	30.86	0	23.43	-0.00
21/11/2024 18:15:08	28.43	31.41	0	23.38	-0.00
21/11/2024 18:17:08	28.43	31.41	0	23.38	-0.00
21/11/2024 18:19:08	28.43	31.41	0	23.43	-0.00
21/11/2024 18:21:09	28.43	31.41	0	23.38	-0.00
21/11/2024 18:23:10	28.43	31.41	0	23.38	-0.00
21/11/2024 18:25:10	28.43	31.41	0	23.38	-0.00
21/11/2024 18:27:11	28.43	31.41	0	23.52	-0.00
21/11/2024 18:29:11	28.43	31.95	0	23.38	-0.00
21/11/2024 18:31:12	28.43	31.95	0	23.47	-0.00
21/11/2024 18:33:13	28.43	31.95	0	23.38	-0.00
21/11/2024 18:35:13	28.43	31.95	0	23.33	-0.00
21/11/2024 18:37:13	28.43	31.95	0	23.38	-0.00
21/11/2024 18:39:14	28.43	31.95	0	23.33	-0.00
21/11/2024 18:41:14	28.43	31.95	0	23.43	-0.00
21/11/2024 18:43:15	27.41	31.95	0	23.33	-0.00
21/11/2024 18:45:16	27.41	31.95	0	23.38	-0.00
21/11/2024 18:47:16	28.43	31.95	0	23.38	-0.00
21/11/2024 18:49:16	27.41	31.95	0	23.56	-0.00
21/11/2024 18:51:17	28.43	31.95	0	23.43	-0.00
21/11/2024 18:53:18	27.41	31.95	0	23.43	-0.00
21/11/2024 18:55:18	27.41	31.95	0	23.43	-0.00
21/11/2024 18:57:19	27.41	31.95	0	23.43	-0.00
21/11/2024 18:59:19	27.41	31.95	0	23.38	-0.00
21/11/2024 19:01:23	28.43	31.95	0	23.43	-0.00
21/11/2024 19:03:24	27.41	31.95	0	23.43	-0.00
21/11/2024 19:05:24	27.41	31.95	0	23.47	-0.00
21/11/2024 19:07:25	27.41	31.95	0	23.38	-0.00
21/11/2024 19:09:25	27.41	31.95	0	23.38	-0.00
21/11/2024 19:11:26	27.41	31.95	0	23.38	-0.00
21/11/2024 19:13:26	27.41	31.95	0	23.33	-0.00
21/11/2024 19:15:27	27.41	31.95	0	23.33	-0.00
21/11/2024 19:17:27	27.41	31.95	0	23.38	-0.00
21/11/2024 19:19:28	27.41	32.49	0	23.43	-0.00
21/11/2024 19:21:28	27.41	32.49	0	23.38	-0.00
21/11/2024 19:23:29	27.41	31.95	0	23.38	-0.00
21/11/2024 19:25:30	27.41	32.49	0	23.38	-0.00
21/11/2024 19:27:30	27.41	32.49	0	23.43	-0.00
21/11/2024 19:29:31	27.41	31.95	0	23.38	-0.00
21/11/2024 19:31:31	27.41	32.49	0	23.43	-0.00
21/11/2024 19:33:32	27.41	32.49	0	23.47	-0.00
21/11/2024 19:35:33	27.41	32.49	0	23.38	-0.00
21/11/2024 19:37:33	27.41	32.49	0	23.43	-0.00
21/11/2024 19:39:33	27.41	32.49	0	23.43	-0.00
21/11/2024 19:41:34	27.41	32.49	0	23.38	-0.00
21/11/2024 19:43:35	27.41	32.49	0	23.38	-0.00
21/11/2024 19:45:35	27.41	32.49	0	23.38	-0.00
21/11/2024 19:47:36	27.41	32.49	0	23.43	-0.00
21/11/2024 19:49:37	27.41	32.49	0	23.33	-0.00
21/11/2024 19:51:37	27.41	32.49	0	23.38	-0.00
21/11/2024 19:53:38	27.41	32.49	0	23.33	-0.00
21/11/2024 19:55:39	27.41	32.49	0	23.38	-0.00
21/11/2024 19:57:39	27.41	32.49	0	23.38	-0.00
21/11/2024 19:59:40	27.41	32.49	0	23.43	-0.00
21/11/2024 20:01:40	27.41	32.49	0	23.38	-0.00
21/11/2024 20:03:40	27.41	32.49	0	23.47	-0.00
21/11/2024 20:05:41	27.41	32.49	0	23.38	-0.00
21/11/2024 20:07:41	27.41	32.49	0	23.38	-0.00
21/11/2024 20:09:42	27.41	32.49	0	23.47	-0.00
21/11/2024 20:11:43	27.41	33.04	0	23.38	-0.00
21/11/2024 20:13:44	27.41	32.49	0	23.47	-0.00
21/11/2024 20:15:44	27.41	32.49	0	23.47	-0.00
21/11/2024 20:17:45	26.39	32.49	0	23.43	-0.00
21/11/2024 20:19:45	26.39	32.49	0	23.38	-0.00
21/11/2024 20:21:46	26.39	32.49	0	23.43	-0.00
21/11/2024 20:23:47	27.41	32.49	0	23.47	-0.00
21/11/2024 20:25:47	27.41	32.49	0	23.38	-0.00
21/11/2024 20:27:48	27.41	32.49	0	23.43	-0.00
21/11/2024 20:29:48	27.41	32.49	0	23.33	-0.00
21/11/2024 20:31:50	26.39	32.49	0	23.38	-0.00
21/11/2024 20:33:50	26.39	32.49	0	23.38	-0.00
21/11/2024 20:35:51	26.39	32.49	0	23.38	-0.00
21/11/2024 20:37:51	26.39	32.49	0	23.38	-0.00
21/11/2024 20:39:52	26.39	32.49	0	23.43	-0.00
21/11/2024 20:41:53	26.39	32.49	0	23.43	-0.00
21/11/2024 20:43:53	26.39	32.49	0	23.43	-0.00
21/11/2024 20:45:53	26.39	32.49	0	23.43	-0.00
21/11/2024 20:47:54	26.39	32.49	0	23.38	-0.00
21/11/2024 20:49:54	26.39	32.49	0	23.38	-0.00
21/11/2024 20:51:55	26.39	32.49	0	23.38	-0.00
21/11/2024 20:53:56	26.39	32.49	0	23.47	-0.00
21/11/2024 20:55:56	26.39	32.49	0	23.38	-0.00
21/11/2024 20:57:56	26.39	32.49	0	24.11	-0.00
21/11/2024 20:59:57	26.39	32.49	0	23.38	-0.00
21/11/2024 21:01:57	26.39	32.49	0	23.38	-0.00
21/11/2024 21:03:58	26.39	32.49	0	23.43	-0.00
21/11/2024 21:05:58	26.39	32.49	0	23.38	-0.00
21/11/2024 21:07:59	26.39	32.49	0	23.43	-0.00
21/11/2024 21:10:00	26.39	32.49	0	23.43	-0.00
21/11/2024 21:12:00	26.39	32.49	0	23.43	-0.00
21/11/2024 21:14:01	26.39	32.49	0	23.47	-0.00
21/11/2024 21:16:01	26.39	32.49	0	23.33	-0.00
21/11/2024 21:18:02	26.39	32.49	0	23.38	-0.00
21/11/2024 21:20:03	26.39	32.49	0	23.43	-0.00
21/11/2024 21:22:03	26.39	32.49	0	23.38	-0.00
21/11/2024 21:24:04	26.39	32.49	0	23.38	-0.00
21/11/2024 21:26:04	26.39	32.49	0	23.43	-0.00
21/11/2024 21:28:05	26.39	32.49	0	23.43	-0.00
21/11/2024 21:30:06	26.39	33.04	0	23.38	-0.00
21/11/2024 21:32:06	26.39	32.49	0	23.43	-0.00
21/11/2024 21:34:07	26.39	32.49	0	23.38	-0.00
21/11/2024 21:36:07	26.39	32.49	0	23.43	-0.00
21/11/2024 21:38:08	26.39	32.49	0	23.43	-0.00
21/11/2024 21:40:09	26.39	32.49	0	23.43	-0.00
21/11/2024 21:42:09	26.39	33.04	0	23.43	-0.00
21/11/2024 21:44:10	26.39	32.49	0	23.38	-0.00
21/11/2024 21:46:10	26.39	32.49	0	23.52	-0.00
21/11/2024 21:48:10	26.39	32.49	0	23.47	-0.00
21/11/2024 21:50:11	26.39	33.04	0	23.43	-0.00
21/11/2024 21:52:12	26.39	32.49	0	23.52	-0.00
21/11/2024 21:54:12	26.39	32.49	0	23.43	-0.00
21/11/2024 21:56:13	26.39	32.49	0	23.38	-0.00
21/11/2024 21:58:13	26.39	32.49	0	23.47	-0.00
21/11/2024 22:00:27	26.39	33.04	0	22.78	-0.00
21/11/2024 22:02:28	25.38	32.49	0	23.38	-0.00
21/11/2024 22:04:28	26.39	32.49	0	23.47	-0.00
21/11/2024 22:06:29	26.39	32.49	0	23.43	-0.00
21/11/2024 22:08:32	26.39	32.49	0	23.43	-0.00
21/11/2024 22:10:34	25.38	32.49	0	23.47	-0.00
21/11/2024 22:12:34	25.38	32.49	0	23.38	-0.00
21/11/2024 22:14:35	25.38	32.49	0	23.38	-0.00
21/11/2024 22:16:35	25.38	32.49	0	23.43	-0.00
21/11/2024 22:18:36	25.38	32.49	0	23.38	-0.00
21/11/2024 22:20:37	25.38	32.49	0	23.38	-0.00
21/11/2024 22:22:37	25.38	32.49	0	24.16	-0.00
21/11/2024 22:24:38	25.38	32.49	0	23.38	-0.00
21/11/2024 22:26:38	25.38	32.49	0	23.43	-0.00
21/11/2024 22:28:39	25.38	32.49	0	23.33	-0.00
21/11/2024 22:30:40	25.38	32.49	0	23.47	-0.00
21/11/2024 22:32:40	25.38	32.49	0	23.38	-0.00
21/11/2024 22:34:41	25.38	32.49	0	23.47	-0.00
21/11/2024 22:36:41	25.38	32.49	0	23.43	-0.00
21/11/2024 22:38:42	25.38	32.49	0	23.38	-0.00
21/11/2024 22:40:43	25.38	32.49	0	23.47	-0.00
21/11/2024 22:42:43	25.38	32.49	0	23.47	-0.00
21/11/2024 22:44:44	25.38	32.49	0	23.43	-0.00
21/11/2024 22:46:44	25.38	32.49	0	23.38	-0.00
21/11/2024 22:48:45	25.38	32.49	0	23.43	-0.00
21/11/2024 22:50:46	25.38	32.49	0	23.43	-0.00
21/11/2024 22:52:46	25.38	32.49	0	23.38	-0.00
21/11/2024 22:54:47	25.38	32.49	0	23.43	-0.00
21/11/2024 22:56:47	25.38	32.49	0	23.38	-0.00
21/11/2024 22:58:48	25.38	32.49	0	23.33	-0.00
21/11/2024 23:00:48	25.38	32.49	0	23.38	-0.00
21/11/2024 23:02:49	25.38	32.49	0	23.47	-0.00
21/11/2024 23:04:49	25.38	32.49	0	23.38	-0.00
21/11/2024 23:06:50	25.38	32.49	0	23.43	-0.00
21/11/2024 23:08:51	25.38	32.49	0	23.38	-0.00
21/11/2024 23:10:51	25.38	32.49	0	23.29	-0.00
21/11/2024 23:12:52	25.38	32.49	0	23.43	-0.00
21/11/2024 23:14:52	25.38	32.49	0	23.43	-0.00
21/11/2024 23:16:53	25.38	32.49	0	23.38	-0.00
21/11/2024 23:18:54	25.38	32.49	0	23.33	-0.00
21/11/2024 23:20:54	25.38	32.49	0	23.38	-0.00
21/11/2024 23:22:55	25.38	32.49	0	23.47	-0.00
21/11/2024 23:24:55	25.38	32.49	0	23.43	-0.00
21/11/2024 23:26:56	25.38	32.49	0	23.38	-0.00
21/11/2024 23:28:57	25.38	32.49	0	23.47	-0.00
21/11/2024 23:30:57	25.38	32.49	0	23.38	-0.00
21/11/2024 23:32:58	25.38	32.49	0	23.43	-0.00
21/11/2024 23:34:58	25.38	32.49	0	23.43	-0.00
21/11/2024 23:36:59	25.38	32.49	0	23.43	-0.00
21/11/2024 23:39:00	25.38	32.49	0	23.33	-0.00
21/11/2024 23:41:00	24.36	32.49	0	23.43	-0.00
21/11/2024 23:43:01	24.36	32.49	0	23.47	-0.00
21/11/2024 23:45:01	24.36	32.49	0	23.52	-0.00
21/11/2024 23:47:02	24.36	32.49	0	23.38	-0.00
21/11/2024 23:49:03	25.38	32.49	0	23.43	-0.00
21/11/2024 23:51:03	24.36	31.95	0	23.38	-0.00
21/11/2024 23:53:04	24.36	32.49	0	23.43	-0.00
21/11/2024 23:55:04	25.38	31.95	0	23.47	-0.00
21/11/2024 23:57:05	24.36	32.49	0	23.47	-0.00
21/11/2024 23:59:06	24.36	31.95	0	23.38	-0.00
22/11/2024 00:01:09	24.36	32.49	0	23.38	-0.00
22/11/2024 00:03:09	24.36	31.95	0	23.38	-0.00
22/11/2024 00:05:10	24.36	31.95	0	23.43	-0.00
22/11/2024 00:07:11	24.36	31.95	0	23.38	-0.00
22/11/2024 00:09:11	24.36	32.49	0	23.38	-0.00
22/11/2024 00:11:11	24.36	31.95	0	23.38	-0.00
22/11/2024 00:13:11	24.36	32.49	0	23.43	-0.00
22/11/2024 00:15:11	24.36	31.95	0	23.47	-0.00
22/11/2024 00:17:12	24.36	32.49	0	23.38	-0.00
22/11/2024 00:19:12	24.36	31.95	0	23.47	-0.00
22/11/2024 00:21:13	24.36	31.95	0	23.38	-0.00
22/11/2024 00:23:13	24.36	32.49	0	23.38	-0.00
22/11/2024 00:25:13	24.36	32.49	0	23.43	-0.00
22/11/2024 00:27:14	24.36	31.95	0	23.38	-0.00
22/11/2024 00:29:14	24.36	31.95	0	23.43	-0.00
22/11/2024 00:31:14	24.36	31.95	0	23.43	-0.00
22/11/2024 00:33:15	24.36	32.49	0	24.16	-0.00
22/11/2024 00:35:15	24.36	31.95	0	23.43	-0.00
22/11/2024 00:37:16	24.36	31.95	0	23.43	-0.00
22/11/2024 00:39:16	24.36	31.95	0	23.43	-0.00
22/11/2024 00:41:16	24.36	31.95	0	23.38	-0.00
22/11/2024 00:43:17	24.36	31.95	0	23.38	-0.00
22/11/2024 00:45:17	24.36	32.49	0	23.47	-0.00
22/11/2024 00:47:18	24.36	31.95	0	23.43	-0.00
22/11/2024 00:49:18	24.36	31.95	0	23.38	-0.00
22/11/2024 00:51:18	24.36	32.49	0	23.43	-0.00
22/11/2024 00:53:19	24.36	31.95	0	23.38	-0.00
22/11/2024 00:55:19	24.36	31.95	0	23.43	-0.00
22/11/2024 00:57:20	24.36	32.49	0	23.43	-0.00
22/11/2024 00:59:20	24.36	31.95	0	23.43	-0.00
22/11/2024 01:01:20	24.36	32.49	0	23.38	-0.00
22/11/2024 01:03:20	24.36	31.95	0	23.38	-0.00
22/11/2024 01:05:21	24.36	31.95	0	23.47	-0.00
22/11/2024 01:07:22	24.36	31.95	0	23.43	-0.00
22/11/2024 01:09:22	24.36	31.95	0	23.38	-0.00
22/11/2024 01:11:22	24.36	31.95	0	23.43	-0.00
22/11/2024 01:13:22	24.36	31.95	0	23.47	-0.00
22/11/2024 01:15:23	24.36	31.95	0	24.11	-0.00
22/11/2024 01:17:24	24.36	31.95	0	23.38	-0.00
22/11/2024 01:19:24	24.36	31.95	0	23.38	-0.00
22/11/2024 01:21:24	24.36	31.95	0	23.47	-0.00
22/11/2024 01:23:24	24.36	31.95	0	23.38	-0.00
22/11/2024 01:25:25	24.36	31.95	0	23.43	-0.00
22/11/2024 01:27:26	23.34	31.95	0	23.38	-0.00
22/11/2024 01:29:26	24.36	32.49	0	23.38	-0.00
22/11/2024 01:31:26	24.36	31.95	0	23.38	-0.00
22/11/2024 01:33:26	23.34	31.95	0	23.38	-0.00
22/11/2024 01:35:27	23.34	31.95	0	23.43	-0.00
22/11/2024 01:37:28	23.34	31.95	0	23.38	-0.00
22/11/2024 01:39:28	23.34	31.95	0	23.33	-0.00
22/11/2024 01:41:28	23.34	32.49	0	23.47	-0.00
22/11/2024 01:43:28	23.34	31.95	0	23.47	-0.00
22/11/2024 01:45:29	23.34	31.95	0	23.43	-0.00
22/11/2024 01:47:30	23.34	31.95	0	23.47	-0.00
22/11/2024 01:49:30	23.34	31.95	0	23.43	-0.00
22/11/2024 01:51:31	23.34	31.95	0	23.43	-0.00
22/11/2024 01:53:31	23.34	31.95	0	23.43	-0.00
22/11/2024 01:55:31	23.34	31.95	0	23.38	-0.00
22/11/2024 01:57:32	23.34	31.95	0	23.47	-0.00
22/11/2024 01:59:32	23.34	31.95	0	23.43	-0.00
22/11/2024 02:01:32	23.34	31.95	0	23.43	-0.00
22/11/2024 02:03:33	23.34	31.95	0	23.38	-0.00
22/11/2024 02:05:34	23.34	31.95	0	23.38	-0.00
22/11/2024 02:07:34	23.34	31.95	0	23.33	-0.00
22/11/2024 02:09:34	23.34	31.95	0	23.38	-0.00
22/11/2024 02:11:35	23.34	31.95	0	23.47	-0.00
22/11/2024 02:13:35	23.34	31.95	0	23.47	-0.00
22/11/2024 02:15:36	23.34	31.95	0	23.38	-0.00
22/11/2024 02:17:36	23.34	31.95	0	23.43	-0.00
22/11/2024 02:19:37	23.34	31.95	0	23.38	-0.00
22/11/2024 02:21:37	23.34	31.95	0	23.47	-0.00
22/11/2024 02:23:37	23.34	31.95	0	23.43	-0.00
22/11/2024 02:25:38	23.34	31.95	0	23.33	-0.00
22/11/2024 02:27:39	23.34	31.95	0	23.47	-0.00
22/11/2024 02:29:39	23.34	31.95	0	23.33	-0.00
22/11/2024 02:31:39	23.34	31.95	0	23.47	-0.00
22/11/2024 02:33:40	23.34	31.95	0	23.47	-0.00
22/11/2024 02:35:41	23.34	31.95	0	23.43	-0.00
22/11/2024 02:37:41	23.34	31.95	0	23.52	-0.00
22/11/2024 02:39:41	23.34	31.95	0	23.52	-0.00
22/11/2024 02:41:42	23.34	31.95	0	23.43	-0.00
22/11/2024 02:43:42	22.32	31.95	0	23.43	-0.00
22/11/2024 02:45:43	23.34	31.95	0	23.47	-0.00
22/11/2024 02:47:43	23.34	31.95	0	23.47	-0.00
22/11/2024 02:49:44	22.32	31.95	0	23.43	-0.00
22/11/2024 02:51:44	22.32	31.95	0	23.43	-0.00
22/11/2024 02:53:44	22.32	31.95	0	22.83	-0.00
22/11/2024 02:55:45	22.32	31.95	0	23.47	-0.00
22/11/2024 02:57:46	22.32	31.95	0	23.38	-0.00
22/11/2024 02:59:46	22.32	31.95	0	23.43	-0.00
22/11/2024 03:01:49	22.32	31.95	0	23.43	-0.00
22/11/2024 03:03:50	22.32	31.95	0	23.38	-0.00
22/11/2024 03:05:51	22.32	31.95	0	23.43	-0.00
22/11/2024 03:07:51	22.32	31.95	0	23.38	-0.00
22/11/2024 03:09:52	23.34	31.95	0	23.38	-0.00
22/11/2024 03:11:52	22.32	31.95	0	23.43	-0.00
22/11/2024 03:13:53	22.32	31.95	0	23.38	-0.00
22/11/2024 03:15:53	22.32	31.41	0	23.43	-0.00
22/11/2024 03:17:54	22.32	31.95	0	23.43	-0.00
22/11/2024 03:19:54	22.32	31.95	0	23.38	-0.00
22/11/2024 03:21:55	22.32	31.95	0	23.43	-0.00
22/11/2024 03:23:56	22.32	31.95	0	23.43	-0.00
22/11/2024 03:25:56	22.32	31.95	0	23.43	-0.00
22/11/2024 03:27:56	22.32	31.95	0	23.43	-0.00
22/11/2024 03:29:57	22.32	31.95	0	23.43	-0.00
22/11/2024 03:31:57	22.32	31.95	0	23.47	-0.00
22/11/2024 03:33:58	22.32	31.95	0	23.38	-0.00
22/11/2024 03:35:59	22.32	31.95	0	23.43	-0.00
22/11/2024 03:37:59	22.32	31.95	0	23.43	-0.00
22/11/2024 03:40:00	22.32	31.95	0	23.38	-0.00
22/11/2024 03:42:00	22.32	31.95	0	23.43	-0.00
22/11/2024 03:44:01	22.32	31.95	0	23.38	-0.00
22/11/2024 03:46:01	22.32	31.41	0	23.47	-0.00
22/11/2024 03:48:02	22.32	31.95	0	23.43	-0.00
22/11/2024 03:50:02	22.32	31.95	0	23.47	-0.00
22/11/2024 03:52:03	22.32	31.95	0	23.43	-0.00
22/11/2024 03:54:04	22.32	31.95	0	23.43	-0.00
22/11/2024 03:56:04	22.32	31.95	0	23.43	-0.00
22/11/2024 03:58:05	22.32	31.95	0	23.47	-0.00
22/11/2024 04:00:28	22.32	31.95	0	23.43	-0.00
22/11/2024 04:02:28	22.32	31.95	0	23.38	-0.00
22/11/2024 04:04:29	22.32	31.41	0	23.43	-0.00
22/11/2024 04:06:30	22.32	31.41	0	23.38	-0.00
22/11/2024 04:08:30	22.32	31.41	0	23.38	-0.00
22/11/2024 04:10:31	22.32	31.95	0	23.38	-0.00
22/11/2024 04:12:31	22.32	31.95	0	23.43	-0.00
22/11/2024 04:14:32	22.32	31.41	0	23.38	-0.00
22/11/2024 04:16:33	22.32	31.41	0	23.47	-0.00
22/11/2024 04:18:33	22.32	31.41	0	23.38	-0.00
22/11/2024 04:20:34	22.32	31.41	0	23.47	-0.00
22/11/2024 04:22:34	22.32	31.41	0	23.52	-0.00
22/11/2024 04:24:35	22.32	31.41	0	23.38	-0.00
22/11/2024 04:26:36	22.32	31.41	0	23.38	-0.00
22/11/2024 04:28:36	22.32	31.41	0	23.38	-0.00
22/11/2024 04:30:37	22.32	31.95	0	23.38	-0.00
22/11/2024 04:32:37	22.32	31.41	0	23.11	-0.00
22/11/2024 04:34:38	22.32	31.95	0	23.43	-0.00
22/11/2024 04:36:39	22.32	31.41	0	22.97	-0.00
22/11/2024 04:38:39	22.32	31.41	0	23.47	-0.00
22/11/2024 04:40:40	22.32	31.41	0	23.38	-0.00
22/11/2024 04:42:40	22.32	31.41	0	23.38	-0.00
22/11/2024 04:44:41	22.32	31.95	0	23.38	-0.00
22/11/2024 04:46:42	22.32	31.41	0	23.43	-0.00
22/11/2024 04:48:42	22.32	31.41	0	23.43	-0.00
22/11/2024 04:50:43	22.32	31.95	0	23.43	-0.00
22/11/2024 04:52:43	22.32	31.41	0	23.38	-0.00
22/11/2024 04:54:44	22.32	31.41	0	23.43	-0.00
22/11/2024 04:56:45	22.32	31.41	0	23.47	-0.00
22/11/2024 04:58:45	22.32	31.41	0	23.47	-0.00
22/11/2024 05:00:48	22.32	31.41	0	23.47	-0.00
22/11/2024 05:02:53	22.32	31.41	0	23.47	-0.00
22/11/2024 05:04:53	22.32	31.95	0	23.38	-0.00
22/11/2024 05:06:54	22.32	31.41	0	23.43	-0.00
22/11/2024 05:08:54	21.30	31.41	0	23.38	-0.00
22/11/2024 05:10:55	22.32	31.41	0	23.43	-0.00
22/11/2024 05:12:56	22.32	31.41	0	23.38	-0.00
22/11/2024 05:14:57	22.32	31.41	0	23.38	-0.00
22/11/2024 05:16:57	22.32	31.41	0	23.43	-0.00
22/11/2024 05:18:58	21.30	31.41	0	23.47	-0.00
22/11/2024 05:20:58	22.32	31.41	0	23.47	-0.00
22/11/2024 05:22:59	21.30	31.41	0	23.38	-0.00
22/11/2024 05:25:00	21.30	30.86	0	23.47	-0.00
22/11/2024 05:27:00	21.30	30.86	0	23.47	-0.00
22/11/2024 05:29:01	21.30	31.41	0	23.38	-0.00
22/11/2024 05:31:01	21.30	31.41	0	23.43	-0.00
22/11/2024 05:33:02	22.32	30.86	0	23.38	-0.00
22/11/2024 05:35:03	21.30	31.41	0	23.38	-0.00
22/11/2024 05:37:04	21.30	31.41	0	23.43	-0.00
22/11/2024 05:39:04	21.30	31.41	0	23.38	-0.00
22/11/2024 05:41:05	21.30	31.41	0	23.43	-0.00
22/11/2024 05:43:06	21.30	31.41	0	23.43	-0.00
22/11/2024 05:45:06	21.30	31.41	0	23.47	-0.00
22/11/2024 05:47:07	21.30	31.41	0	23.47	-0.00
22/11/2024 05:49:08	21.30	31.41	0	23.47	-0.00
22/11/2024 05:51:08	21.30	31.41	0	23.47	-0.00
22/11/2024 05:53:09	21.30	30.86	0	23.43	-0.00
22/11/2024 05:55:10	21.30	31.41	0	23.47	-0.00
22/11/2024 05:57:10	21.30	30.86	0	23.38	-0.00
22/11/2024 05:59:11	21.30	31.41	0	23.43	-0.00
22/11/2024 06:01:14	21.30	30.86	0	23.47	-0.00
22/11/2024 06:03:15	21.30	31.41	0	23.43	-0.00
22/11/2024 06:05:15	21.30	31.41	0	23.47	-0.00
22/11/2024 06:07:16	21.30	31.41	0	23.43	-0.00
22/11/2024 06:09:16	21.30	30.86	0	23.43	-0.00
22/11/2024 06:11:17	21.30	30.86	0	23.47	-0.00
22/11/2024 06:13:18	21.30	30.86	0	23.47	-0.00
22/11/2024 06:15:18	21.30	31.41	0	23.43	-0.00
22/11/2024 06:17:18	21.30	31.41	0	23.43	-0.00
22/11/2024 06:19:19	21.30	30.86	0	23.38	-0.00
22/11/2024 06:21:20	21.30	31.41	0	23.43	-0.00
22/11/2024 06:23:21	21.30	31.41	0	23.47	-0.00
22/11/2024 06:25:21	21.30	30.86	0	23.43	-0.00
22/11/2024 06:27:21	21.30	30.86	0	23.38	-0.00
22/11/2024 06:29:22	21.30	30.86	0	23.38	-0.00
22/11/2024 06:31:22	21.30	31.41	0	23.47	-0.00
22/11/2024 06:33:23	21.30	30.86	0	23.38	-0.00
22/11/2024 06:35:24	21.30	30.86	0	23.43	-0.00
22/11/2024 06:37:24	21.30	30.86	0	23.43	-0.00
22/11/2024 06:39:25	21.30	31.41	0	23.38	-0.00
22/11/2024 06:41:25	21.30	30.86	0	23.38	-0.00
22/11/2024 06:43:26	21.30	31.41	0	23.47	-0.00
22/11/2024 06:45:27	21.30	30.86	0	23.38	-0.00
22/11/2024 06:47:27	21.30	30.86	0	23.43	-0.00
22/11/2024 06:49:27	21.30	30.86	0	23.47	-0.00
22/11/2024 06:51:28	21.30	31.41	0	23.47	-0.00
22/11/2024 06:53:29	20.28	31.41	0	23.47	-0.00
22/11/2024 06:55:29	20.28	30.86	0	23.38	-0.00
22/11/2024 06:57:30	21.30	30.86	0	23.47	-0.00
22/11/2024 06:59:30	21.30	30.86	0	23.38	-0.00
22/11/2024 07:01:34	21.30	30.86	0	23.47	-0.00
22/11/2024 07:03:34	20.28	30.86	0	23.43	-0.00
22/11/2024 07:05:35	21.30	30.86	0	23.38	-0.00
22/11/2024 07:07:35	20.28	30.86	0	23.43	-0.00
22/11/2024 07:09:35	21.30	30.86	0	23.47	-0.00
22/11/2024 07:11:37	20.28	30.86	0	23.43	-0.00
22/11/2024 07:13:37	20.28	30.86	0	23.47	-0.00
22/11/2024 07:15:38	20.28	30.86	0	23.47	-0.00
22/11/2024 07:17:38	20.28	30.86	0	23.47	-0.00
22/11/2024 07:19:39	20.28	30.86	0	23.43	-0.00
22/11/2024 07:21:40	20.28	30.86	0	23.38	-0.00
22/11/2024 07:23:40	20.28	30.86	0	23.38	-0.00
22/11/2024 07:25:41	20.28	30.86	0	23.43	-0.00
22/11/2024 07:27:41	20.28	30.86	0	23.38	-0.00
22/11/2024 07:29:41	20.28	30.86	0	23.47	-0.00
22/11/2024 07:31:43	20.28	30.86	0	23.43	-0.00
22/11/2024 07:33:43	20.28	30.86	0	23.43	-0.00
22/11/2024 07:35:43	20.28	30.86	0	23.43	-0.00
22/11/2024 07:37:44	20.28	30.86	0	23.43	-0.00
22/11/2024 07:39:44	20.28	30.86	0	23.47	-0.00
22/11/2024 07:41:45	20.28	30.86	0	23.47	-0.00
22/11/2024 07:43:46	20.28	30.86	0	23.47	-0.00
22/11/2024 07:45:46	20.28	30.86	0	23.43	-0.00
22/11/2024 07:47:47	20.28	30.86	0	23.47	-0.00
22/11/2024 07:49:47	20.28	30.86	0	23.47	-0.00
22/11/2024 07:51:48	20.28	30.86	0	23.43	-0.00
22/11/2024 07:53:49	20.28	30.86	0	23.43	-0.00
22/11/2024 07:55:49	20.28	30.86	0	23.47	-0.00
22/11/2024 07:57:50	20.28	30.86	0	23.47	-0.00
22/11/2024 07:59:50	20.28	30.86	0	23.47	-0.00
22/11/2024 08:01:50	20.28	30.86	0	23.38	-0.00
22/11/2024 08:03:51	20.28	30.86	0	23.47	-0.00
22/11/2024 08:05:51	20.28	30.86	0	23.47	-0.00
22/11/2024 08:07:52	20.28	30.86	0	23.47	-0.00
22/11/2024 08:09:56	20.28	30.86	0	23.38	-0.00
22/11/2024 08:11:57	20.28	30.86	0	23.52	-0.00
22/11/2024 08:13:57	20.28	30.86	0	23.52	-0.00
22/11/2024 08:15:58	20.28	30.86	0	23.47	-0.00
22/11/2024 08:17:58	20.28	30.86	0	23.47	-0.00
22/11/2024 08:19:59	20.28	30.86	0	23.43	-0.00
22/11/2024 08:22:00	20.28	30.86	0	23.47	-0.00
22/11/2024 08:24:00	20.28	30.86	0	23.47	-0.00
22/11/2024 08:26:01	19.26	30.86	0	23.38	-0.00
22/11/2024 08:28:01	19.26	30.86	0	23.47	-0.00
22/11/2024 08:30:02	20.28	30.86	0	23.43	-0.00
22/11/2024 08:32:03	19.26	30.86	0	23.43	-0.00
22/11/2024 08:34:03	19.26	30.86	0	23.47	-0.00
22/11/2024 08:36:04	20.28	30.86	0	23.43	-0.00
22/11/2024 08:38:04	19.26	30.86	0	23.52	-0.00
22/11/2024 08:40:05	19.26	30.86	0	23.43	-0.00
22/11/2024 08:42:06	19.26	30.86	0	23.38	-0.00
22/11/2024 08:44:06	19.26	30.86	0	23.38	-0.00
22/11/2024 08:46:07	20.28	30.86	0	23.43	-0.00
22/11/2024 08:48:07	20.28	30.86	0	23.38	-0.00
22/11/2024 08:50:08	19.26	30.86	0	23.38	-0.00
22/11/2024 08:52:09	19.26	30.86	0	23.43	-0.00
22/11/2024 08:54:10	19.26	30.86	0	23.43	-0.00
22/11/2024 08:56:10	19.26	30.86	0	23.47	-0.00
22/11/2024 08:58:11	19.26	30.86	0	23.38	-0.00
22/11/2024 09:00:28	19.26	30.86	0	23.43	-0.00
22/11/2024 09:02:29	19.26	30.86	0	23.47	-0.00
22/11/2024 09:04:29	19.26	30.86	0	23.47	-0.00
22/11/2024 09:06:30	19.26	30.86	0	23.98	-0.00
22/11/2024 09:08:30	19.26	30.86	0	23.47	-0.00
22/11/2024 09:10:31	19.26	30.86	0	23.47	-0.00
22/11/2024 09:12:32	19.26	30.86	0	23.43	-0.00
22/11/2024 09:14:32	19.26	30.86	0	23.52	-0.00
22/11/2024 09:16:33	19.26	30.86	0	23.43	-0.00
22/11/2024 09:18:33	19.26	30.86	0	23.47	-0.00
22/11/2024 09:20:34	19.26	30.86	0	23.43	-0.00
22/11/2024 09:22:35	19.26	30.86	0	23.38	-0.00
22/11/2024 09:24:35	19.26	30.86	0	23.43	-0.00
22/11/2024 09:26:36	19.26	30.86	0	23.47	-0.00
22/11/2024 09:28:36	19.26	30.86	0	23.43	-0.00
22/11/2024 09:30:38	19.26	30.86	0	23.43	-0.00
22/11/2024 09:32:38	19.26	30.86	0	23.43	-0.00
22/11/2024 09:34:39	19.26	30.86	0	23.47	-0.00
22/11/2024 09:36:39	19.26	30.32	0	23.43	-0.00
22/11/2024 09:38:40	19.26	30.86	0	23.47	-0.00
22/11/2024 09:40:41	19.26	30.86	0	23.47	-0.00
22/11/2024 09:42:41	19.26	30.86	0	23.38	-0.00
22/11/2024 09:44:42	19.26	30.86	0	23.47	-0.00
22/11/2024 09:46:43	19.26	30.32	0	23.38	-0.00
22/11/2024 09:48:43	19.26	30.32	0	23.38	-0.00
22/11/2024 09:50:44	19.26	30.32	0	23.38	-0.00
22/11/2024 09:52:45	19.26	30.86	0	23.47	-0.00
22/11/2024 09:54:45	19.26	30.32	0	23.47	-0.00
22/11/2024 09:56:46	19.26	30.86	0	23.47	-0.00
22/11/2024 09:58:46	19.26	30.32	0	23.47	-0.00
22/11/2024 10:00:47	19.26	30.86	0	23.47	-0.00
22/11/2024 10:02:47	19.26	30.32	0	23.38	-0.00
22/11/2024 10:04:48	19.26	30.86	0	23.38	-0.00
22/11/2024 10:06:48	19.26	30.32	0	23.47	-0.00
22/11/2024 10:08:49	19.26	30.86	0	23.47	-0.00
22/11/2024 10:10:50	19.26	30.86	0	23.47	-0.00
22/11/2024 10:12:51	19.26	30.32	0	23.47	-0.00
22/11/2024 10:14:51	19.26	30.86	0	23.47	-0.00
22/11/2024 10:16:52	19.26	30.86	0	23.43	-0.00
22/11/2024 10:18:53	19.26	30.32	0	23.47	-0.00
22/11/2024 10:20:54	19.26	30.32	0	23.47	-0.00
22/11/2024 10:22:54	19.26	30.86	0	23.47	-0.00
22/11/2024 10:24:55	19.26	30.86	0	23.33	-0.00
22/11/2024 10:26:55	19.26	30.32	0	23.47	-0.00
22/11/2024 10:28:56	19.26	30.32	0	23.52	-0.00
22/11/2024 10:30:57	19.26	30.32	0	23.43	-0.00
22/11/2024 10:32:57	19.26	30.32	0	23.43	-0.00
22/11/2024 10:34:58	19.26	30.32	0	23.47	-0.00
22/11/2024 10:36:58	19.26	30.32	0	23.43	-0.00
22/11/2024 10:38:59	19.26	30.86	0	23.47	-0.00
22/11/2024 10:41:00	19.26	30.86	0	23.47	-0.00
22/11/2024 10:43:01	19.26	30.86	0	23.47	-0.00
22/11/2024 10:45:01	19.26	30.32	0	23.43	-0.00
22/11/2024 10:47:02	19.26	30.86	0	23.43	-0.00
22/11/2024 10:49:03	19.26	30.86	0	23.47	-0.00
22/11/2024 10:51:04	19.26	30.86	0	23.38	-0.00
22/11/2024 10:53:04	19.26	30.32	0	23.47	-0.00
22/11/2024 10:55:05	19.26	30.32	0	23.47	-0.00
22/11/2024 10:57:05	19.26	30.32	0	23.43	-0.00
22/11/2024 10:59:06	19.26	30.86	0	23.43	-0.00
22/11/2024 11:01:09	19.26	30.32	0	23.43	-0.00
22/11/2024 11:03:10	19.26	30.32	0	23.38	-0.00
22/11/2024 11:05:10	19.26	30.32	0	23.43	-0.00
22/11/2024 11:07:11	19.26	30.32	0	23.43	-0.00
22/11/2024 11:09:12	19.26	30.32	0	23.43	-0.00
22/11/2024 11:11:13	18.24	30.32	0	23.47	-0.00
22/11/2024 11:13:13	19.26	30.32	0	23.43	-0.00
22/11/2024 11:15:14	19.26	30.32	0	23.15	-0.00
22/11/2024 11:17:14	19.26	30.32	0	23.43	-0.00
22/11/2024 11:19:15	19.26	30.32	0	23.47	-0.00
22/11/2024 11:21:16	19.26	30.32	0	23.47	-0.00
22/11/2024 11:23:17	19.26	30.32	0	23.52	-0.00
22/11/2024 11:25:17	19.26	30.32	0	23.43	-0.00
22/11/2024 11:27:18	18.24	30.32	0	23.47	-0.00
22/11/2024 11:29:19	19.26	30.32	0	23.47	-0.00
22/11/2024 11:31:19	19.26	30.32	0	23.38	-0.00
22/11/2024 11:33:20	18.24	30.32	0	23.52	-0.00
22/11/2024 11:35:21	18.24	30.32	0	23.43	-0.00
22/11/2024 11:37:21	18.24	30.32	0	23.43	-0.00
22/11/2024 11:39:22	19.26	30.32	0	23.47	-0.00
22/11/2024 11:41:23	19.26	30.32	0	23.38	-0.00
22/11/2024 11:43:23	19.26	30.32	0	23.52	-0.00
22/11/2024 11:45:24	18.24	30.86	0	23.43	-0.00
22/11/2024 11:47:25	19.26	30.32	0	23.43	-0.00
22/11/2024 11:49:26	18.24	30.32	0	23.47	-0.00
22/11/2024 11:51:26	19.26	30.32	0	23.43	-0.00
22/11/2024 11:53:27	19.26	30.32	0	23.52	-0.00
22/11/2024 11:55:28	19.26	30.32	0	23.47	-0.00
22/11/2024 11:57:28	18.24	30.32	0	23.47	-0.00
22/11/2024 11:59:29	19.26	30.32	0	23.43	-0.00
22/11/2024 12:01:32	18.24	30.32	0	23.38	-0.00
22/11/2024 12:03:33	18.24	30.32	0	23.38	-0.00
22/11/2024 12:05:34	19.26	30.32	0	23.47	-0.00
22/11/2024 12:07:35	18.24	30.32	0	23.47	-0.00
22/11/2024 12:09:35	19.26	30.32	0	23.47	-0.00
22/11/2024 12:11:36	19.26	30.32	0	23.43	-0.00
22/11/2024 12:13:37	19.26	30.32	0	23.47	-0.00
22/11/2024 12:15:37	19.26	30.32	0	23.47	-0.00
22/11/2024 12:17:39	19.26	30.32	0	23.43	-0.00
22/11/2024 12:19:39	19.26	30.32	0	23.43	-0.00
22/11/2024 12:21:40	19.26	30.32	0	23.43	-0.00
22/11/2024 12:23:40	19.26	30.32	0	23.38	-0.00
22/11/2024 12:25:41	19.26	30.32	0	23.43	-0.00
22/11/2024 12:27:43	19.26	30.32	0	23.47	-0.00
22/11/2024 12:29:43	19.26	30.32	0	23.47	-0.00
22/11/2024 12:31:44	19.26	30.32	0	23.52	-0.00
22/11/2024 12:33:44	19.26	30.32	0	23.47	-0.00
22/11/2024 12:35:45	19.26	30.32	0	23.43	-0.00
22/11/2024 12:37:46	19.26	30.32	0	23.43	-0.00
22/11/2024 12:39:47	19.26	30.32	0	23.47	-0.00
22/11/2024 12:41:47	19.26	30.86	0	23.43	-0.00
22/11/2024 12:43:48	19.26	30.32	0	23.43	-0.00
22/11/2024 12:45:49	19.26	30.32	0	23.38	-0.00
22/11/2024 12:47:50	19.26	30.32	0	23.47	-0.00
22/11/2024 12:49:51	19.26	30.86	0	23.38	-0.00
22/11/2024 12:51:51	19.26	30.86	0	23.43	-0.00
22/11/2024 12:53:52	19.26	30.86	0	23.47	-0.00
22/11/2024 12:55:52	19.26	30.86	0	23.43	-0.00
22/11/2024 12:57:54	19.26	30.86	0	23.43	-0.00
22/11/2024 12:59:54	19.26	30.86	0	23.38	-0.00
22/11/2024 13:01:57	19.26	30.86	0	24.11	-0.00
22/11/2024 13:03:58	19.26	30.86	0	23.38	-0.00
22/11/2024 13:05:59	19.26	30.86	0	23.43	-0.00
22/11/2024 13:08:00	20.28	30.86	0	23.33	-0.00
22/11/2024 13:10:01	19.26	30.86	0	23.38	-0.00
22/11/2024 13:12:01	20.28	30.86	0	23.38	-0.00
22/11/2024 13:14:02	20.28	30.86	0	23.38	-0.00
22/11/2024 13:16:03	20.28	30.86	0	23.47	-0.00
22/11/2024 13:18:04	20.28	30.86	0	23.47	-0.00
22/11/2024 13:20:05	20.28	30.86	0	23.43	-0.00
22/11/2024 13:22:05	20.28	30.86	0	23.47	-0.00
22/11/2024 13:24:06	20.28	30.86	0	23.52	-0.00
22/11/2024 13:26:07	20.28	30.86	0	23.47	-0.00
22/11/2024 13:28:08	20.28	30.86	0	23.43	-0.00
22/11/2024 13:30:08	20.28	31.41	0	23.43	-0.00
22/11/2024 13:32:09	21.30	30.86	0	23.43	-0.00
22/11/2024 13:34:10	20.28	30.86	0	23.47	-0.00
22/11/2024 13:36:10	20.28	31.41	0	23.75	-0.00
22/11/2024 13:38:11	21.30	31.41	0	23.38	-0.00
22/11/2024 13:40:12	21.30	31.41	0	23.38	-0.00
22/11/2024 13:42:13	21.30	31.41	0	23.38	-0.00
22/11/2024 13:44:13	21.30	30.86	0	23.43	-0.00
22/11/2024 13:46:14	21.30	30.86	0	23.38	-0.00
22/11/2024 13:48:15	21.30	31.41	0	23.38	-0.00
22/11/2024 13:50:16	21.30	30.86	0	23.52	-0.00
22/11/2024 13:52:17	21.30	30.86	0	23.38	-0.00
22/11/2024 13:54:17	21.30	30.86	0	23.43	-0.00
22/11/2024 13:56:18	21.30	30.86	0	23.47	-0.00
22/11/2024 13:58:19	21.30	30.86	0	23.43	-0.00
22/11/2024 14:00:29	21.30	30.86	0	23.52	-0.00
22/11/2024 14:02:30	21.30	30.86	0	23.38	-0.00
22/11/2024 14:04:30	21.30	30.86	0	23.43	-0.00
22/11/2024 14:06:32	21.30	30.86	0	23.47	-0.00
22/11/2024 14:08:32	21.30	30.86	0	23.38	-0.00
22/11/2024 14:10:33	21.30	30.86	0	23.38	-0.00
22/11/2024 14:12:34	21.30	30.86	0	23.43	-0.00
22/11/2024 14:14:35	21.30	30.86	0	23.47	-0.00
22/11/2024 14:16:36	21.30	30.86	0	23.38	-0.00
22/11/2024 14:18:37	21.30	30.86	0	23.38	-0.00
22/11/2024 14:20:37	21.30	30.86	0	23.38	-0.00
22/11/2024 14:22:38	21.30	30.86	0	23.38	-0.00
22/11/2024 14:24:39	21.30	30.86	0	23.38	-0.00
22/11/2024 14:26:40	21.30	30.86	0	23.38	-0.00
22/11/2024 14:28:41	21.30	30.86	0	23.38	-0.00
22/11/2024 14:30:42	21.30	30.86	0	23.43	-0.00
22/11/2024 14:32:42	21.30	30.86	0	23.47	-0.00
22/11/2024 14:34:43	21.30	30.86	0	23.43	-0.00
22/11/2024 14:36:44	21.30	30.86	0	23.38	-0.00
22/11/2024 14:38:45	21.30	30.86	0	23.43	-0.00
22/11/2024 14:40:46	21.30	30.86	0	23.43	-0.00
22/11/2024 14:42:46	21.30	30.86	0	23.38	-0.00
22/11/2024 14:44:47	21.30	30.86	0	23.38	-0.00
22/11/2024 14:46:48	21.30	30.86	0	23.38	-0.00
22/11/2024 14:48:49	21.30	30.86	0	23.52	-0.00
22/11/2024 14:50:49	21.30	30.86	0	23.38	-0.00
22/11/2024 14:52:50	21.30	30.86	0	23.33	-0.00
22/11/2024 14:54:51	21.30	30.86	0	23.38	-0.00
22/11/2024 14:56:52	21.30	30.86	0	23.43	-0.00
22/11/2024 14:58:53	21.30	30.86	0	23.38	-0.00
22/11/2024 15:00:56	21.30	30.86	0	23.47	-0.00
22/11/2024 15:02:57	21.30	30.86	0	23.38	-0.00
22/11/2024 15:05:01	21.30	30.86	0	23.43	-0.00
22/11/2024 15:07:02	21.30	30.86	0	23.38	-0.00
22/11/2024 15:09:03	21.30	30.86	0	23.38	-0.00
22/11/2024 15:11:04	21.30	30.86	0	23.38	-0.00
22/11/2024 15:13:04	21.30	30.86	0	23.38	-0.00
22/11/2024 15:15:06	21.30	30.86	0	23.20	-0.00
22/11/2024 15:17:07	21.30	30.86	0	23.38	-0.00
22/11/2024 15:19:08	21.30	30.86	0	23.38	-0.00
22/11/2024 15:21:09	21.30	30.86	0	23.33	-0.00
22/11/2024 15:23:10	21.30	30.86	0	23.38	-0.00
22/11/2024 15:25:11	21.30	30.86	0	23.33	-0.00
22/11/2024 15:27:12	21.30	30.86	0	23.38	-0.00
22/11/2024 15:29:13	21.30	30.86	0	23.47	-0.00
22/11/2024 15:31:14	20.28	30.86	0	23.38	-0.00
22/11/2024 15:33:15	20.28	30.86	0	23.43	-0.00
22/11/2024 15:35:16	21.30	30.32	0	23.01	-0.00
22/11/2024 15:37:17	20.28	30.86	0	23.47	-0.00
22/11/2024 15:39:17	20.28	30.32	0	23.38	-0.00
22/11/2024 15:41:18	20.28	30.32	0	23.33	-0.00
22/11/2024 15:43:19	20.28	30.32	0	23.47	-0.00
22/11/2024 15:45:20	20.28	30.32	0	23.47	-0.00
22/11/2024 15:47:21	20.28	30.86	0	23.47	-0.00
22/11/2024 15:49:21	20.28	30.32	0	23.43	-0.00
22/11/2024 15:51:22	20.28	30.86	0	23.43	-0.00
22/11/2024 15:53:23	20.28	30.32	0	23.43	-0.00
22/11/2024 15:55:24	20.28	30.86	0	23.38	-0.00
22/11/2024 15:57:25	20.28	30.32	0	23.43	-0.00
22/11/2024 15:59:26	20.28	30.32	0	23.43	-0.00
22/11/2024 16:01:29	20.28	30.32	0	23.43	-0.00
22/11/2024 16:03:29	20.28	30.86	0	23.38	-0.00
22/11/2024 16:05:31	20.28	30.32	0	23.56	-0.00
22/11/2024 16:07:32	20.28	30.32	0	23.43	-0.00
22/11/2024 16:09:32	20.28	30.86	0	23.47	-0.00
22/11/2024 16:11:33	20.28	30.32	0	23.43	-0.00
22/11/2024 16:13:34	20.28	30.32	0	22.74	-0.00
22/11/2024 16:15:35	20.28	30.32	0	23.43	-0.00
22/11/2024 16:17:36	20.28	30.86	0	23.38	-0.00
22/11/2024 16:19:36	19.26	30.86	0	23.38	-0.00
22/11/2024 16:21:37	20.28	30.86	0	23.38	-0.00
22/11/2024 16:23:38	19.26	30.86	0	23.47	-0.00
22/11/2024 16:25:39	19.26	30.86	0	23.38	-0.00
22/11/2024 16:27:40	19.26	30.86	0	23.43	-0.00
22/11/2024 16:29:41	19.26	30.86	0	23.43	-0.00
22/11/2024 16:31:41	19.26	30.86	0	23.43	-0.00
22/11/2024 16:33:42	19.26	30.86	0	23.47	-0.00
22/11/2024 16:35:43	19.26	30.86	0	23.43	-0.00
22/11/2024 16:37:44	19.26	30.86	0	23.43	-0.00
22/11/2024 16:39:45	19.26	30.86	0	23.47	-0.00
22/11/2024 16:41:46	19.26	30.86	0	23.43	-0.00
22/11/2024 16:43:46	20.28	30.86	0	23.47	-0.00
22/11/2024 16:45:48	19.26	30.86	0	23.56	-0.00
22/11/2024 16:47:48	19.26	30.86	0	23.38	-0.00
22/11/2024 16:49:49	19.26	30.86	0	23.43	-0.00
22/11/2024 16:51:50	19.26	30.86	0	23.38	-0.00
22/11/2024 16:53:50	19.26	30.86	0	23.38	-0.00
22/11/2024 16:55:52	19.26	30.86	0	23.38	-0.00
22/11/2024 16:57:53	19.26	30.86	0	23.38	-0.00
22/11/2024 16:59:53	19.26	30.86	0	23.43	-0.00
22/11/2024 17:01:53	19.26	30.86	0	23.43	-0.00
22/11/2024 17:03:55	19.26	30.86	0	23.43	-0.00
22/11/2024 17:05:56	19.26	30.86	0	23.43	-0.00
22/11/2024 17:07:56	19.26	30.86	0	23.43	-0.00
22/11/2024 17:09:57	19.26	30.86	0	23.38	-0.00
22/11/2024 17:11:58	19.26	30.86	0	23.43	-0.00
22/11/2024 17:13:59	19.26	30.86	0	23.43	-0.00
22/11/2024 17:16:00	19.26	30.86	0	23.38	-0.00
22/11/2024 17:18:01	19.26	30.86	0	23.38	-0.00
22/11/2024 17:20:01	19.26	30.86	0	23.38	-0.00
22/11/2024 17:22:02	19.26	30.86	0	23.38	-0.00
22/11/2024 17:24:03	19.26	30.86	0	23.38	-0.00
22/11/2024 17:26:04	19.26	30.86	0	23.43	-0.00
22/11/2024 17:28:05	19.26	30.86	0	23.38	-0.00
22/11/2024 17:30:06	19.26	30.86	0	23.38	-0.00
22/11/2024 17:32:06	19.26	30.86	0	23.38	-0.00
22/11/2024 17:34:08	19.26	30.86	0	23.43	-0.00
22/11/2024 17:36:09	19.26	30.86	0	23.38	-0.00
22/11/2024 17:38:09	20.28	30.86	0	23.47	-0.00
22/11/2024 17:40:10	19.26	30.86	0	23.38	-0.00
22/11/2024 17:42:11	19.26	30.86	0	23.47	-0.00
22/11/2024 17:44:12	19.26	30.86	0	23.38	-0.00
22/11/2024 17:46:13	19.26	30.86	0	23.38	-0.00
22/11/2024 17:48:14	19.26	30.86	0	23.47	-0.00
22/11/2024 17:50:15	19.26	31.41	0	23.47	-0.00
22/11/2024 17:52:15	19.26	30.86	0	23.38	-0.00
22/11/2024 17:54:17	19.26	30.86	0	23.47	-0.00
22/11/2024 17:56:18	19.26	30.86	0	23.38	-0.00
22/11/2024 17:58:18	19.26	30.86	0	23.38	-0.00
22/11/2024 18:00:28	20.28	30.86	0	23.38	-0.00
22/11/2024 18:02:33	19.26	30.86	0	23.43	-0.00
22/11/2024 18:04:34	19.26	30.86	0	23.43	-0.00
22/11/2024 18:06:35	19.26	30.86	0	23.38	-0.00
22/11/2024 18:08:36	19.26	30.86	0	23.43	-0.00
22/11/2024 18:10:36	19.26	30.86	0	23.38	-0.00
22/11/2024 18:12:37	19.26	30.86	0	23.43	-0.00
22/11/2024 18:14:38	19.26	30.86	0	23.89	-0.00
22/11/2024 18:16:39	19.26	30.86	0	23.38	-0.00
22/11/2024 18:18:40	19.26	30.86	0	23.38	-0.00
22/11/2024 18:20:41	19.26	30.86	0	23.43	-0.00
22/11/2024 18:22:42	20.28	30.86	0	23.38	-0.00
22/11/2024 18:24:43	20.28	30.86	0	23.43	-0.00
22/11/2024 18:26:44	19.26	30.86	0	23.43	-0.00
22/11/2024 18:28:45	20.28	30.86	0	23.38	-0.00
22/11/2024 18:30:45	20.28	30.86	0	23.38	-0.00
22/11/2024 18:32:46	19.26	30.86	0	23.38	-0.00
22/11/2024 18:34:48	19.26	30.86	0	23.52	-0.00
22/11/2024 18:36:48	20.28	30.86	0	23.38	-0.00
22/11/2024 18:38:49	19.26	30.86	0	23.38	-0.00
22/11/2024 18:40:50	19.26	30.86	0	23.47	-0.00
22/11/2024 18:42:51	19.26	30.86	0	23.38	-0.00
22/11/2024 18:44:52	19.26	30.86	0	23.33	-0.00
22/11/2024 18:46:53	19.26	30.86	0	23.38	-0.00
22/11/2024 18:48:54	20.28	30.86	0	23.47	-0.00
22/11/2024 18:50:55	19.26	30.86	0	23.38	-0.00
22/11/2024 18:52:55	19.26	30.86	0	23.38	-0.00
22/11/2024 18:54:57	19.26	30.86	0	23.43	-0.00
22/11/2024 18:56:58	19.26	30.86	0	23.43	-0.00
22/11/2024 18:58:58	19.26	30.86	0	23.38	-0.00
22/11/2024 19:01:01	20.28	30.86	0	23.43	-0.00
22/11/2024 19:03:03	19.26	30.86	0	23.47	-0.00
22/11/2024 19:05:03	19.26	30.86	0	23.43	-0.00
22/11/2024 19:07:04	19.26	30.86	0	23.47	-0.00
22/11/2024 19:09:05	20.28	30.86	0	23.43	-0.00
22/11/2024 19:11:06	19.26	30.86	0	23.38	-0.00
22/11/2024 19:13:07	19.26	30.86	0	23.38	-0.00
22/11/2024 19:15:08	19.26	30.86	0	23.38	-0.00
22/11/2024 19:17:08	20.28	30.86	0	23.38	-0.00
22/11/2024 19:19:09	19.26	30.86	0	23.38	-0.00
22/11/2024 19:21:10	19.26	30.86	0	23.43	-0.00
22/11/2024 19:23:11	20.28	30.86	0	23.43	-0.00
22/11/2024 19:25:12	20.28	30.86	0	23.43	-0.00
22/11/2024 19:27:13	19.26	30.86	0	23.47	-0.00
22/11/2024 19:29:13	19.26	30.86	0	23.38	-0.00
22/11/2024 19:31:14	19.26	30.86	0	23.43	-0.00
22/11/2024 19:33:15	20.28	30.86	0	23.43	-0.00
22/11/2024 19:35:16	20.28	30.86	0	23.43	-0.00
22/11/2024 19:37:17	19.26	30.86	0	23.38	-0.00
22/11/2024 19:39:18	19.26	30.86	0	23.43	-0.00
22/11/2024 19:41:18	19.26	30.86	0	23.38	-0.00
22/11/2024 19:43:20	19.26	30.86	0	23.47	-0.00
22/11/2024 19:45:20	19.26	30.86	0	23.38	-0.00
22/11/2024 19:47:21	19.26	30.86	0	24.07	-0.00
22/11/2024 19:49:22	20.28	30.86	0	23.47	-0.00
22/11/2024 19:51:23	20.28	30.86	0	23.47	-0.00
22/11/2024 19:53:24	20.28	30.86	0	23.38	-0.00
22/11/2024 19:55:25	20.28	30.86	0	23.38	-0.00
22/11/2024 19:57:25	19.26	30.32	0	23.43	-0.00
22/11/2024 19:59:26	20.28	30.86	0	23.47	-0.00
22/11/2024 20:01:27	20.28	30.86	0	23.38	-0.00
22/11/2024 20:03:27	20.28	30.86	0	23.38	-0.00
22/11/2024 20:05:28	20.28	30.86	0	23.43	-0.00
22/11/2024 20:07:29	19.26	30.86	0	23.33	-0.00
22/11/2024 20:09:30	20.28	30.86	0	23.38	-0.00
22/11/2024 20:11:31	19.26	30.86	0	23.43	-0.00
22/11/2024 20:13:32	20.28	30.86	0	23.38	-0.00
22/11/2024 20:15:33	19.26	30.86	0	23.47	-0.00
22/11/2024 20:17:33	20.28	30.86	0	23.38	-0.00
22/11/2024 20:19:34	19.26	30.86	0	23.43	-0.00
22/11/2024 20:21:35	20.28	30.86	0	23.43	-0.00
22/11/2024 20:23:36	20.28	30.86	0	23.43	-0.00
22/11/2024 20:25:37	20.28	30.86	0	23.43	-0.00
22/11/2024 20:27:38	20.28	30.86	0	23.43	-0.00
22/11/2024 20:29:38	20.28	30.86	0	23.38	-0.00
22/11/2024 20:31:40	20.28	30.86	0	23.38	-0.00
22/11/2024 20:33:41	19.26	30.86	0	23.43	-0.00
22/11/2024 20:35:41	20.28	30.86	0	23.43	-0.00
22/11/2024 20:37:42	20.28	30.86	0	23.38	-0.00
22/11/2024 20:39:43	20.28	30.86	0	23.43	-0.00
22/11/2024 20:41:44	20.28	30.86	0	23.43	-0.00
22/11/2024 20:43:45	20.28	30.86	0	23.38	-0.00
22/11/2024 20:45:46	20.28	30.86	0	23.38	-0.00
22/11/2024 20:47:47	20.28	30.86	0	23.38	-0.00
22/11/2024 20:49:47	20.28	30.32	0	23.47	-0.00
22/11/2024 20:51:49	20.28	30.86	0	23.43	-0.00
22/11/2024 20:53:50	20.28	30.86	0	23.43	-0.00
22/11/2024 20:55:50	20.28	30.86	0	23.43	-0.00
22/11/2024 20:57:51	20.28	30.86	0	23.43	-0.00
22/11/2024 20:59:52	20.28	30.86	0	23.43	-0.00
22/11/2024 21:01:52	20.28	30.86	0	23.43	-0.00
22/11/2024 21:03:53	20.28	30.86	0	23.33	-0.00
22/11/2024 21:05:54	20.28	30.86	0	23.43	-0.00
22/11/2024 21:07:54	20.28	30.86	0	23.75	-0.00
22/11/2024 21:09:56	19.26	30.86	0	23.43	-0.00
22/11/2024 21:11:57	20.28	30.86	0	23.43	-0.00
22/11/2024 21:13:57	20.28	30.86	0	23.38	-0.00
22/11/2024 21:15:58	19.26	30.86	0	23.47	-0.00
22/11/2024 21:17:59	20.28	30.86	0	23.47	-0.00
22/11/2024 21:20:00	20.28	30.86	0	23.47	-0.00
22/11/2024 21:22:01	20.28	30.32	0	23.43	-0.00
22/11/2024 21:24:02	20.28	30.86	0	23.47	-0.00
22/11/2024 21:26:03	19.26	30.86	0	23.38	-0.00
22/11/2024 21:28:03	20.28	30.86	0	23.38	-0.00
22/11/2024 21:30:05	19.26	30.86	0	23.38	-0.00
22/11/2024 21:32:06	19.26	30.86	0	23.43	-0.00
22/11/2024 21:34:07	20.28	30.86	0	23.29	-0.00
22/11/2024 21:36:07	19.26	30.32	0	23.38	-0.00
22/11/2024 21:38:08	20.28	30.32	0	23.38	-0.00
22/11/2024 21:40:09	19.26	30.32	0	23.38	-0.00
22/11/2024 21:42:10	19.26	30.86	0	23.38	-0.00
22/11/2024 21:44:11	19.26	30.86	0	23.38	-0.00
22/11/2024 21:46:12	19.26	30.86	0	23.47	-0.00
22/11/2024 21:48:13	20.28	30.86	0	23.38	-0.00
22/11/2024 21:50:14	19.26	30.86	0	23.47	-0.00
22/11/2024 21:52:15	20.28	30.86	0	23.38	-0.00
22/11/2024 21:54:16	19.26	30.86	0	23.33	-0.00
22/11/2024 21:56:17	19.26	30.86	0	23.43	-0.00
22/11/2024 21:58:17	20.28	30.86	0	23.38	-0.00
22/11/2024 22:00:29	19.26	30.86	0	23.47	-0.00
22/11/2024 22:02:29	19.26	30.86	0	23.38	-0.00
22/11/2024 22:04:30	19.26	30.86	0	23.43	-0.00
22/11/2024 22:06:31	19.26	30.86	0	23.43	-0.00
22/11/2024 22:08:32	19.26	30.86	0	23.33	-0.00
22/11/2024 22:10:33	19.26	30.32	0	23.43	-0.00
22/11/2024 22:12:34	19.26	30.32	0	23.43	-0.00
22/11/2024 22:14:35	20.28	30.32	0	23.38	-0.00
22/11/2024 22:16:36	19.26	30.86	0	23.47	-0.00
22/11/2024 22:18:37	19.26	30.86	0	23.38	-0.00
22/11/2024 22:20:38	19.26	30.86	0	23.43	-0.00
22/11/2024 22:22:39	19.26	30.86	0	23.38	-0.00
22/11/2024 22:24:40	19.26	30.86	0	23.47	-0.00
22/11/2024 22:26:41	19.26	30.32	0	23.47	-0.00
22/11/2024 22:28:42	19.26	30.86	0	23.43	-0.00
22/11/2024 22:30:43	19.26	30.86	0	23.43	-0.00
22/11/2024 22:32:44	19.26	30.86	0	23.38	-0.00
22/11/2024 22:34:45	19.26	30.86	0	23.43	-0.00
22/11/2024 22:36:46	19.26	30.86	0	23.38	-0.00
22/11/2024 22:38:46	19.26	30.86	0	23.43	-0.00
22/11/2024 22:40:48	19.26	30.86	0	23.38	-0.00
22/11/2024 22:42:49	19.26	30.86	0	23.38	-0.00
22/11/2024 22:44:50	19.26	30.86	0	23.38	-0.00
22/11/2024 22:46:50	19.26	30.86	0	23.38	-0.00
22/11/2024 22:48:51	20.28	30.86	0	23.38	-0.00
22/11/2024 22:50:53	19.26	30.86	0	23.38	-0.00
22/11/2024 22:52:54	20.28	30.86	0	23.38	-0.00
22/11/2024 22:54:54	19.26	30.86	0	23.43	-0.00
22/11/2024 22:56:55	19.26	30.86	0	23.33	-0.00
22/11/2024 22:58:56	19.26	30.86	0	23.43	-0.00
22/11/2024 23:00:57	19.26	30.86	0	23.43	-0.00
22/11/2024 23:02:57	19.26	30.86	0	23.47	-0.00
22/11/2024 23:04:58	19.26	30.86	0	23.38	-0.00
22/11/2024 23:06:59	20.28	30.32	0	23.47	-0.00
22/11/2024 23:09:01	19.26	30.86	0	23.43	-0.00
22/11/2024 23:11:01	20.28	30.32	0	23.47	-0.00
22/11/2024 23:13:02	19.26	30.86	0	23.43	-0.00
22/11/2024 23:15:03	19.26	30.86	0	23.52	-0.00
22/11/2024 23:17:04	19.26	30.86	0	23.43	-0.00
22/11/2024 23:19:06	19.26	30.32	0	23.43	-0.00
22/11/2024 23:21:06	20.28	30.32	0	23.43	-0.00
22/11/2024 23:23:07	19.26	30.86	0	23.38	-0.00
22/11/2024 23:25:08	19.26	30.32	0	23.47	-0.00
22/11/2024 23:27:09	19.26	30.32	0	23.47	-0.00
22/11/2024 23:29:10	20.28	30.86	0	23.33	-0.00
22/11/2024 23:31:11	19.26	30.32	0	23.47	-0.00
22/11/2024 23:33:12	20.28	30.86	0	23.38	-0.00
22/11/2024 23:35:13	20.28	30.86	0	23.47	-0.00
22/11/2024 23:37:14	19.26	30.32	0	23.38	-0.00
22/11/2024 23:39:15	19.26	30.86	0	23.38	-0.00
22/11/2024 23:41:16	19.26	30.32	0	23.38	-0.00
22/11/2024 23:43:17	20.28	30.86	0	23.38	-0.00
22/11/2024 23:45:18	19.26	30.32	0	23.47	-0.00
22/11/2024 23:47:19	19.26	30.32	0	23.47	-0.00
22/11/2024 23:49:20	19.26	30.32	0	23.38	-0.00
22/11/2024 23:51:21	19.26	30.32	0	23.38	-0.00
22/11/2024 23:53:22	20.28	30.32	0	23.43	-0.00
22/11/2024 23:55:23	20.28	30.32	0	23.43	-0.00
22/11/2024 23:57:24	20.28	30.86	0	23.38	-0.00
22/11/2024 23:59:25	19.26	30.86	0	23.47	-0.00
23/11/2024 00:01:26	20.28	30.32	0	23.38	-0.00
23/11/2024 00:03:26	19.26	30.86	0	23.47	-0.00
23/11/2024 00:05:26	20.28	30.32	0	23.47	-0.00
23/11/2024 00:07:27	20.28	30.32	0	23.38	-0.00
23/11/2024 00:09:27	19.26	30.32	0	23.43	-0.00
23/11/2024 00:11:28	19.26	30.86	0	23.43	-0.00
23/11/2024 00:13:28	20.28	30.32	0	23.43	-0.00
23/11/2024 00:15:28	20.28	30.32	0	23.47	-0.00
23/11/2024 00:17:29	19.26	30.32	0	23.38	-0.00
23/11/2024 00:19:29	19.26	30.32	0	23.47	-0.00
23/11/2024 00:21:29	20.28	30.32	0	23.43	-0.00
23/11/2024 00:23:30	19.26	30.86	0	23.43	-0.00
23/11/2024 00:25:30	19.26	30.32	0	23.38	-0.00
23/11/2024 00:27:30	20.28	30.86	0	23.43	-0.00
23/11/2024 00:29:31	20.28	30.32	0	23.47	-0.00
23/11/2024 00:31:31	20.28	30.32	0	23.52	-0.00
23/11/2024 00:33:31	20.28	30.32	0	23.38	-0.00
23/11/2024 00:35:32	20.28	30.32	0	23.43	-0.00
23/11/2024 00:37:32	19.26	30.86	0	23.43	-0.00
23/11/2024 00:39:33	20.28	30.32	0	23.43	-0.00
23/11/2024 00:41:33	20.28	30.32	0	23.38	-0.00
23/11/2024 00:43:33	20.28	30.32	0	23.47	-0.00
23/11/2024 00:45:34	20.28	30.86	0	23.47	-0.00
23/11/2024 00:47:34	20.28	30.86	0	23.43	-0.00
23/11/2024 00:49:35	20.28	30.32	0	23.38	-0.00
23/11/2024 00:51:35	20.28	30.32	0	23.43	-0.00
23/11/2024 00:53:35	20.28	30.32	0	23.47	-0.00
23/11/2024 00:55:35	20.28	30.32	0	23.43	-0.00
23/11/2024 00:57:36	20.28	30.86	0	23.43	-0.00
23/11/2024 00:59:37	20.28	30.32	0	23.47	-0.00
23/11/2024 01:01:39	20.28	30.32	0	23.43	-0.00
23/11/2024 01:03:39	20.28	30.86	0	23.47	-0.00
23/11/2024 01:05:40	20.28	30.32	0	23.43	-0.00
23/11/2024 01:07:41	20.28	30.32	0	23.43	-0.00
23/11/2024 01:09:41	20.28	30.32	0	23.38	-0.00
23/11/2024 01:11:41	20.28	30.86	0	23.33	-0.00
23/11/2024 01:13:41	20.28	30.32	0	23.43	-0.00
23/11/2024 01:15:42	20.28	30.32	0	23.38	-0.00
23/11/2024 01:17:43	20.28	30.32	0	23.38	-0.00
23/11/2024 01:19:43	20.28	30.86	0	23.43	-0.00
23/11/2024 01:21:43	20.28	30.86	0	23.38	-0.00
23/11/2024 01:23:43	20.28	30.32	0	23.38	-0.00
23/11/2024 01:25:44	20.28	30.32	0	23.43	-0.00
23/11/2024 01:27:45	20.28	30.86	0	23.38	-0.00
23/11/2024 01:29:45	20.28	30.32	0	23.43	-0.00
23/11/2024 01:31:45	20.28	30.32	0	23.38	-0.00
23/11/2024 01:33:45	20.28	30.86	0	23.33	-0.00
23/11/2024 01:35:46	20.28	30.86	0	23.47	-0.00
23/11/2024 01:37:47	20.28	30.86	0	23.47	-0.00
23/11/2024 01:39:47	20.28	30.32	0	23.38	-0.00
23/11/2024 01:41:47	20.28	30.86	0	23.47	-0.00
23/11/2024 01:43:47	20.28	30.86	0	23.43	-0.00
23/11/2024 01:45:48	20.28	30.32	0	23.43	-0.00
23/11/2024 01:47:49	20.28	30.86	0	23.38	-0.00
23/11/2024 01:49:49	20.28	30.86	0	23.38	-0.00
23/11/2024 01:51:49	20.28	30.86	0	23.38	-0.00
23/11/2024 01:53:50	20.28	30.32	0	23.38	-0.00
23/11/2024 01:55:50	20.28	30.32	0	23.43	-0.00
23/11/2024 01:57:51	20.28	30.86	0	23.38	-0.00
23/11/2024 01:59:51	20.28	30.86	0	23.38	-0.00
23/11/2024 02:01:54	20.28	30.32	0	23.38	-0.00
23/11/2024 02:03:55	20.28	30.32	0	23.43	-0.00
23/11/2024 02:05:56	20.28	30.86	0	23.43	-0.00
23/11/2024 02:07:56	20.28	30.86	0	23.43	-0.00
23/11/2024 02:09:56	20.28	30.86	0	23.47	-0.00
23/11/2024 02:11:57	20.28	30.32	0	23.38	-0.00
23/11/2024 02:13:57	20.28	30.86	0	23.47	-0.00
23/11/2024 02:15:58	20.28	30.86	0	23.98	-0.00
23/11/2024 02:17:58	20.28	30.32	0	23.43	-0.00
23/11/2024 02:19:59	20.28	30.32	0	23.43	-0.00
23/11/2024 02:21:59	20.28	30.86	0	23.38	-0.00
23/11/2024 02:23:59	20.28	30.32	0	23.38	-0.00
23/11/2024 02:26:00	20.28	30.32	0	23.38	-0.00
23/11/2024 02:28:01	20.28	30.86	0	23.38	-0.00
23/11/2024 02:30:01	20.28	30.86	0	23.38	-0.00
23/11/2024 02:32:01	20.28	30.32	0	23.38	-0.00
23/11/2024 02:34:02	20.28	30.86	0	23.38	-0.00
23/11/2024 02:36:03	20.28	30.86	0	23.38	-0.00
23/11/2024 02:38:03	20.28	30.32	0	23.47	-0.00
23/11/2024 02:40:03	20.28	30.32	0	23.38	-0.00
23/11/2024 02:42:04	20.28	30.32	0	23.38	-0.00
23/11/2024 02:44:04	20.28	30.32	0	23.43	-0.00
23/11/2024 02:46:05	20.28	30.32	0	23.43	-0.00
23/11/2024 02:48:05	20.28	30.32	0	23.47	-0.00
23/11/2024 02:50:06	20.28	30.32	0	23.43	-0.00
23/11/2024 02:52:06	20.28	30.32	0	23.38	-0.00
23/11/2024 02:54:06	20.28	30.32	0	23.43	-0.00
23/11/2024 02:56:07	20.28	30.86	0	23.43	-0.00
23/11/2024 02:58:08	20.28	30.32	0	23.38	-0.00
23/11/2024 03:00:27	20.28	30.32	0	23.47	-0.00
23/11/2024 03:02:28	20.28	30.32	0	23.38	-0.00
23/11/2024 03:04:28	21.30	30.32	0	23.38	-0.00
23/11/2024 03:06:29	21.30	30.32	0	23.38	-0.00
23/11/2024 03:08:30	21.30	30.32	0	23.43	-0.00
23/11/2024 03:10:30	20.28	30.86	0	23.43	-0.00
23/11/2024 03:12:31	20.28	30.86	0	23.38	-0.00
23/11/2024 03:14:31	20.28	30.86	0	23.38	-0.00
23/11/2024 03:16:32	21.30	30.32	0	23.38	-0.00
23/11/2024 03:18:32	20.28	30.32	0	23.38	-0.00
23/11/2024 03:20:33	20.28	30.32	0	23.43	-0.00
23/11/2024 03:22:33	21.30	30.32	0	23.38	-0.00
23/11/2024 03:24:33	20.28	30.32	0	23.43	-0.00
23/11/2024 03:26:35	21.30	30.32	0	23.43	-0.00
23/11/2024 03:28:35	21.30	30.32	0	23.47	-0.00
23/11/2024 03:30:35	20.28	30.86	0	23.43	-0.00
23/11/2024 03:32:36	21.30	30.32	0	23.43	-0.00
23/11/2024 03:34:36	21.30	30.32	0	23.38	-0.00
23/11/2024 03:36:37	21.30	30.32	0	23.43	-0.00
23/11/2024 03:38:38	21.30	30.32	0	23.43	-0.00
23/11/2024 03:40:38	20.28	30.32	0	23.47	-0.00
23/11/2024 03:42:39	21.30	30.32	0	23.43	-0.00
23/11/2024 03:44:39	20.28	30.86	0	23.43	-0.00
23/11/2024 03:46:40	21.30	30.32	0	23.43	-0.00
23/11/2024 03:48:40	20.28	30.32	0	23.38	-0.00
23/11/2024 03:50:41	20.28	30.86	0	23.43	-0.00
23/11/2024 03:52:41	21.30	30.32	0	23.38	-0.00
23/11/2024 03:54:42	21.30	30.32	0	23.38	-0.00
23/11/2024 03:56:43	21.30	30.32	0	23.38	-0.00
23/11/2024 03:58:43	20.28	30.32	0	23.43	-0.00
23/11/2024 04:00:46	21.30	30.32	0	23.47	-0.00
23/11/2024 04:02:47	21.30	30.32	0	23.43	-0.00
23/11/2024 04:04:51	21.30	30.32	0	23.43	-0.00
23/11/2024 04:06:52	21.30	30.32	0	23.38	-0.00
23/11/2024 04:08:52	21.30	30.32	0	23.38	-0.00
23/11/2024 04:10:53	21.30	30.32	0	23.43	-0.00
23/11/2024 04:12:53	20.28	30.32	0	23.47	-0.00
23/11/2024 04:14:54	21.30	30.32	0	23.33	-0.00
23/11/2024 04:16:55	21.30	30.32	0	23.43	-0.00
23/11/2024 04:18:55	21.30	30.32	0	23.38	-0.00
23/11/2024 04:20:56	20.28	30.32	0	23.43	-0.00
23/11/2024 04:22:56	21.30	30.32	0	23.47	-0.00
23/11/2024 04:24:57	21.30	30.32	0	23.38	-0.00
23/11/2024 04:26:58	21.30	30.32	0	23.38	-0.00
23/11/2024 04:28:58	21.30	30.32	0	23.38	-0.00
23/11/2024 04:30:59	21.30	30.32	0	23.38	-0.00
23/11/2024 04:32:59	21.30	30.32	0	23.47	-0.00
23/11/2024 04:35:00	21.30	30.32	0	23.38	-0.00
23/11/2024 04:37:01	21.30	30.32	0	23.38	-0.00
23/11/2024 04:39:01	21.30	30.32	0	23.43	-0.00
23/11/2024 04:41:02	21.30	30.32	0	23.33	-0.00
23/11/2024 04:43:02	21.30	30.32	0	23.43	-0.00
23/11/2024 04:45:03	21.30	30.32	0	23.33	-0.00
23/11/2024 04:47:04	21.30	30.32	0	23.43	-0.00
23/11/2024 04:49:04	21.30	30.32	0	23.38	-0.00
23/11/2024 04:51:05	21.30	30.32	0	23.47	-0.00
23/11/2024 04:53:05	21.30	30.32	0	23.43	-0.00
23/11/2024 04:55:06	21.30	30.32	0	23.52	-0.00
23/11/2024 04:57:07	21.30	30.32	0	23.38	-0.00
23/11/2024 04:59:07	21.30	30.32	0	23.38	-0.00
23/11/2024 05:01:10	21.30	30.86	0	23.38	-0.00
23/11/2024 05:03:11	21.30	30.32	0	23.43	-0.00
23/11/2024 05:05:12	21.30	30.32	0	23.38	-0.00
23/11/2024 05:07:12	21.30	30.32	0	23.38	-0.00
23/11/2024 05:09:13	21.30	30.32	0	23.47	-0.00
23/11/2024 05:11:13	21.30	30.32	0	23.38	-0.00
23/11/2024 05:13:14	21.30	30.32	0	23.38	-0.00
23/11/2024 05:15:15	21.30	30.86	0	23.38	-0.00
23/11/2024 05:17:16	21.30	30.32	0	23.38	-0.00
23/11/2024 05:19:16	21.30	30.32	0	23.43	-0.00
23/11/2024 05:21:17	21.30	30.32	0	23.43	-0.00
23/11/2024 05:23:17	21.30	30.32	0	23.43	-0.00
23/11/2024 05:25:18	21.30	30.86	0	23.43	-0.00
23/11/2024 05:27:19	21.30	30.32	0	23.38	-0.00
23/11/2024 05:29:19	21.30	30.32	0	23.38	-0.00
23/11/2024 05:31:20	21.30	30.32	0	23.38	-0.00
23/11/2024 05:33:20	21.30	30.86	0	23.38	-0.00
23/11/2024 05:35:21	21.30	30.32	0	23.43	-0.00
23/11/2024 05:37:22	21.30	30.32	0	23.47	-0.00
23/11/2024 05:39:23	21.30	30.32	0	23.38	-0.00
23/11/2024 05:41:23	21.30	30.86	0	23.38	-0.00
23/11/2024 05:43:24	21.30	30.32	0	23.38	-0.00
23/11/2024 05:45:25	21.30	30.32	0	23.38	-0.00
23/11/2024 05:47:25	21.30	30.32	0	23.29	-0.00
23/11/2024 05:49:26	21.30	30.32	0	23.38	-0.00
23/11/2024 05:51:26	21.30	30.32	0	23.43	-0.00
23/11/2024 05:53:27	21.30	30.32	0	23.38	-0.00
23/11/2024 05:55:28	21.30	30.32	0	23.38	-0.00
23/11/2024 05:57:29	21.30	30.32	0	23.52	-0.00
23/11/2024 05:59:29	21.30	30.32	0	23.38	-0.00
23/11/2024 06:01:32	21.30	30.32	0	23.43	-0.00
23/11/2024 06:03:34	21.30	30.32	0	23.38	-0.00
23/11/2024 06:05:34	21.30	30.32	0	23.38	-0.00
23/11/2024 06:07:34	21.30	30.32	0	23.47	-0.00
23/11/2024 06:09:35	21.30	30.32	0	23.98	-0.00
23/11/2024 06:11:35	21.30	30.86	0	23.43	-0.00
23/11/2024 06:13:36	21.30	30.32	0	23.47	-0.00
23/11/2024 06:15:37	21.30	30.32	0	23.38	-0.00
23/11/2024 06:17:37	21.30	30.32	0	23.43	-0.00
23/11/2024 06:19:38	21.30	30.32	0	23.43	-0.00
23/11/2024 06:21:38	21.30	30.32	0	23.43	-0.00
23/11/2024 06:23:39	21.30	30.32	0	23.43	-0.00
23/11/2024 06:25:40	21.30	30.32	0	23.43	-0.00
23/11/2024 06:27:40	21.30	30.86	0	23.43	-0.00
23/11/2024 06:29:40	21.30	30.32	0	23.38	-0.00
23/11/2024 06:31:41	21.30	30.32	0	23.43	-0.00
23/11/2024 06:33:42	21.30	30.32	0	23.38	-0.00
23/11/2024 06:35:42	21.30	30.32	0	23.47	-0.00
23/11/2024 06:37:43	21.30	30.86	0	23.38	-0.00
23/11/2024 06:39:43	21.30	30.86	0	23.38	-0.00
23/11/2024 06:41:44	21.30	30.32	0	23.38	-0.00
23/11/2024 06:43:45	21.30	30.86	0	23.43	-0.00
23/11/2024 06:45:45	21.30	30.86	0	23.38	-0.00
23/11/2024 06:47:46	21.30	30.32	0	23.43	-0.00
23/11/2024 06:49:46	21.30	30.32	0	23.38	-0.00
23/11/2024 06:51:46	21.30	30.86	0	23.38	-0.00
23/11/2024 06:53:47	21.30	30.86	0	23.47	-0.00
23/11/2024 06:55:48	21.30	30.86	0	23.38	-0.00
23/11/2024 06:57:48	21.30	30.86	0	23.33	-0.00
23/11/2024 06:59:49	21.30	30.32	0	23.38	-0.00
23/11/2024 07:01:52	21.30	30.32	0	23.38	-0.00
23/11/2024 07:03:53	21.30	30.86	0	23.47	-0.00
23/11/2024 07:05:54	21.30	30.86	0	23.38	-0.00
23/11/2024 07:07:54	21.30	30.32	0	23.43	-0.00
23/11/2024 07:09:55	21.30	30.32	0	23.38	-0.00
23/11/2024 07:11:55	21.30	30.86	0	23.43	-0.00
23/11/2024 07:13:56	21.30	30.86	0	23.43	-0.00
23/11/2024 07:15:57	21.30	30.86	0	23.47	-0.00
23/11/2024 07:17:57	21.30	30.86	0	23.43	-0.00
23/11/2024 07:19:58	21.30	30.86	0	23.52	-0.00
23/11/2024 07:21:59	21.30	30.86	0	23.38	-0.00
23/11/2024 07:24:00	21.30	30.86	0	23.43	-0.00
23/11/2024 07:26:00	21.30	30.86	0	23.47	-0.00
23/11/2024 07:28:00	21.30	30.86	0	23.38	-0.00
23/11/2024 07:30:01	21.30	30.32	0	23.43	-0.00
23/11/2024 07:32:02	21.30	30.86	0	23.47	-0.00
23/11/2024 07:34:03	21.30	30.32	0	23.43	-0.00
23/11/2024 07:36:03	21.30	30.86	0	23.43	-0.00
23/11/2024 07:38:04	21.30	30.86	0	23.43	-0.00
23/11/2024 07:40:04	21.30	30.86	0	23.43	-0.00
23/11/2024 07:42:05	21.30	30.86	0	23.43	-0.00
23/11/2024 07:44:06	21.30	30.86	0	23.38	-0.00
23/11/2024 07:46:06	21.30	30.86	0	23.38	-0.00
23/11/2024 07:48:07	21.30	30.86	0	23.47	-0.00
23/11/2024 07:50:07	21.30	30.86	0	23.47	-0.00
23/11/2024 07:52:08	21.30	30.86	0	23.52	-0.00
23/11/2024 07:54:09	21.30	30.86	0	23.56	-0.00
23/11/2024 07:56:09	21.30	30.86	0	23.38	-0.00
23/11/2024 07:58:10	21.30	30.86	0	23.38	-0.00
23/11/2024 08:00:26	21.30	30.86	0	23.33	-0.00
23/11/2024 08:02:28	21.30	30.86	0	23.33	-0.00
23/11/2024 08:04:28	21.30	30.32	0	23.43	-0.00
23/11/2024 08:06:29	21.30	30.86	0	23.47	-0.00
23/11/2024 08:08:29	21.30	30.32	0	23.38	-0.00
23/11/2024 08:10:29	21.30	30.32	0	23.38	-0.00
23/11/2024 08:12:31	21.30	30.86	0	23.38	-0.00
23/11/2024 08:14:31	21.30	30.86	0	23.38	-0.00
23/11/2024 08:16:32	21.30	30.86	0	23.38	-0.00
23/11/2024 08:18:32	21.30	30.86	0	23.47	-0.00
23/11/2024 08:20:32	21.30	30.32	0	23.47	-0.00
23/11/2024 08:22:34	21.30	30.86	0	23.43	-0.00
23/11/2024 08:24:34	21.30	30.86	0	23.38	-0.00
23/11/2024 08:26:35	21.30	30.86	0	23.43	-0.00
23/11/2024 08:28:35	21.30	30.86	0	23.43	-0.00
23/11/2024 08:30:36	21.30	30.86	0	22.78	-0.00
23/11/2024 08:32:37	21.30	30.86	0	23.38	-0.00
23/11/2024 08:34:38	21.30	30.86	0	23.38	-0.00
23/11/2024 08:36:38	21.30	30.86	0	23.43	-0.00
23/11/2024 08:38:39	21.30	30.86	0	23.38	-0.00
23/11/2024 08:40:39	21.30	30.86	0	23.43	-0.00
23/11/2024 08:42:40	21.30	30.86	0	23.52	-0.00
23/11/2024 08:44:41	21.30	30.86	0	23.38	-0.00
23/11/2024 08:46:41	21.30	30.86	0	23.43	-0.00
23/11/2024 08:48:42	21.30	30.86	0	23.38	-0.00
23/11/2024 08:50:42	21.30	30.86	0	23.38	-0.00
23/11/2024 08:52:44	21.30	30.86	0	23.43	-0.00
23/11/2024 08:54:44	21.30	30.32	0	23.38	-0.00
23/11/2024 08:56:45	21.30	30.32	0	23.33	-0.00
23/11/2024 08:58:45	21.30	30.32	0	23.43	-0.00
23/11/2024 09:00:46	21.30	30.32	0	23.52	-0.00
23/11/2024 09:02:47	21.30	30.86	0	23.38	-0.00
23/11/2024 09:04:47	21.30	30.86	0	23.43	-0.00
23/11/2024 09:06:48	21.30	30.86	0	23.38	-0.00
23/11/2024 09:08:48	21.30	30.32	0	23.38	-0.00
23/11/2024 09:10:49	21.30	30.86	0	23.38	-0.00
23/11/2024 09:12:50	21.30	30.86	0	23.38	-0.00
23/11/2024 09:14:51	21.30	30.86	0	23.38	-0.00
23/11/2024 09:16:51	21.30	30.86	0	23.47	-0.00
23/11/2024 09:18:52	21.30	30.32	0	23.47	-0.00
23/11/2024 09:20:52	21.30	30.32	0	23.43	-0.00
23/11/2024 09:22:53	21.30	30.86	0	23.38	-0.00
23/11/2024 09:24:54	21.30	30.86	0	23.38	-0.00
23/11/2024 09:26:54	21.30	30.32	0	23.38	-0.00
23/11/2024 09:28:55	21.30	30.86	0	23.47	-0.00
23/11/2024 09:30:56	21.30	30.32	0	23.38	-0.00
23/11/2024 09:32:57	21.30	30.86	0	23.43	-0.00
23/11/2024 09:34:57	21.30	30.32	0	23.38	-0.00
23/11/2024 09:36:58	21.30	30.32	0	23.38	-0.00
23/11/2024 09:38:58	21.30	30.32	0	23.43	-0.00
23/11/2024 09:40:59	21.30	30.86	0	23.43	-0.00
23/11/2024 09:43:00	21.30	30.86	0	23.38	-0.00
23/11/2024 09:45:01	21.30	30.86	0	23.47	-0.00
23/11/2024 09:47:01	21.30	30.32	0	23.84	-0.00
23/11/2024 09:49:02	21.30	30.32	0	23.43	-0.00
23/11/2024 09:51:02	21.30	30.32	0	23.43	-0.00
23/11/2024 09:53:03	21.30	30.32	0	23.47	-0.00
23/11/2024 09:55:04	21.30	30.86	0	23.38	-0.00
23/11/2024 09:57:05	21.30	30.32	0	23.38	-0.00
23/11/2024 09:59:05	21.30	30.32	0	23.38	-0.00
23/11/2024 10:01:06	21.30	30.86	0	23.43	-0.00
23/11/2024 10:03:06	21.30	30.86	0	23.38	-0.00
23/11/2024 10:05:07	21.30	30.86	0	23.43	-0.00
23/11/2024 10:07:07	21.30	30.32	0	23.38	-0.00
23/11/2024 10:09:08	21.30	30.32	0	23.47	-0.00
23/11/2024 10:11:09	21.30	30.86	0	23.43	-0.00
23/11/2024 10:13:10	21.30	30.32	0	23.38	-0.00
23/11/2024 10:15:10	21.30	30.86	0	23.38	-0.00
23/11/2024 10:17:11	21.30	30.32	0	23.43	-0.00
23/11/2024 10:19:11	21.30	30.32	0	23.47	-0.00
23/11/2024 10:21:13	21.30	30.32	0	23.38	-0.00
23/11/2024 10:23:13	21.30	30.32	0	23.43	-0.00
23/11/2024 10:25:14	21.30	30.86	0	23.43	-0.00
23/11/2024 10:27:14	21.30	30.86	0	23.38	-0.00
23/11/2024 10:29:15	21.30	30.86	0	23.52	-0.00
23/11/2024 10:31:16	21.30	30.32	0	23.38	-0.00
23/11/2024 10:33:17	21.30	30.86	0	23.43	-0.00
23/11/2024 10:35:17	21.30	30.32	0	23.33	-0.00
23/11/2024 10:37:18	21.30	30.86	0	23.52	-0.00
23/11/2024 10:39:18	21.30	30.32	0	23.43	-0.00
23/11/2024 10:41:19	21.30	30.32	0	23.38	-0.00
23/11/2024 10:43:20	21.30	30.86	0	23.47	-0.00
23/11/2024 10:45:20	21.30	30.32	0	23.38	-0.00
23/11/2024 10:47:21	21.30	30.32	0	23.38	-0.00
23/11/2024 10:49:22	21.30	30.32	0	23.43	-0.00
23/11/2024 10:51:23	21.30	30.32	0	23.33	-0.00
23/11/2024 10:53:23	21.30	30.32	0	23.47	-0.00
23/11/2024 10:55:24	21.30	30.86	0	23.38	-0.00
23/11/2024 10:57:25	21.30	30.32	0	23.43	-0.00
23/11/2024 10:59:25	21.30	30.32	0	23.38	-0.00
23/11/2024 11:01:26	21.30	30.32	0	23.43	-0.00
23/11/2024 11:03:26	21.30	30.32	0	23.43	-0.00
23/11/2024 11:05:27	21.30	30.86	0	23.47	-0.00
23/11/2024 11:07:28	21.30	30.86	0	23.47	-0.00
23/11/2024 11:09:29	21.30	30.86	0	23.38	-0.00
23/11/2024 11:11:29	21.30	30.86	0	23.43	-0.00
23/11/2024 11:13:30	21.30	30.86	0	23.33	-0.00
23/11/2024 11:15:30	21.30	30.86	0	23.43	-0.00
23/11/2024 11:17:31	21.30	30.86	0	23.43	-0.00
23/11/2024 11:19:32	21.30	30.86	0	23.43	-0.00
23/11/2024 11:21:33	21.30	30.86	0	23.38	-0.00
23/11/2024 11:23:34	21.30	30.32	0	23.47	-0.00
23/11/2024 11:25:34	21.30	30.32	0	23.33	-0.00
23/11/2024 11:27:35	21.30	30.86	0	23.43	-0.00
23/11/2024 11:29:36	21.30	30.86	0	23.43	-0.00
23/11/2024 11:31:36	21.30	30.86	0	23.43	-0.00
23/11/2024 11:33:37	21.30	30.86	0	23.38	-0.00
23/11/2024 11:35:38	21.30	30.32	0	23.29	-0.00
23/11/2024 11:37:38	21.30	30.32	0	23.47	-0.00
23/11/2024 11:39:39	21.30	30.32	0	23.38	-0.00
23/11/2024 11:41:40	21.30	30.32	0	23.43	-0.00
23/11/2024 11:43:41	21.30	30.86	0	23.38	-0.00
23/11/2024 11:45:41	21.30	30.32	0	23.38	-0.00
23/11/2024 11:47:42	21.30	30.32	0	23.38	-0.00
23/11/2024 11:49:43	21.30	30.32	0	23.43	-0.00
23/11/2024 11:51:43	21.30	30.32	0	23.33	-0.00
23/11/2024 11:53:44	21.30	30.32	0	23.43	-0.00
23/11/2024 11:55:45	21.30	30.86	0	23.33	-0.00
23/11/2024 11:57:45	21.30	30.32	0	23.98	-0.00
23/11/2024 11:59:46	21.30	30.32	0	23.43	-0.00
23/11/2024 12:01:47	21.30	30.86	0	23.38	-0.00
23/11/2024 12:03:47	21.30	30.86	0	23.43	-0.00
23/11/2024 12:05:48	21.30	30.32	0	23.43	-0.00
23/11/2024 12:07:49	21.30	30.86	0	23.47	-0.00
23/11/2024 12:09:50	21.30	30.86	0	23.47	-0.00
23/11/2024 12:11:50	21.30	30.32	0	23.43	-0.00
23/11/2024 12:13:51	21.30	30.32	0	23.43	-0.00
23/11/2024 12:15:51	21.30	30.86	0	23.38	-0.00
23/11/2024 12:17:53	21.30	30.32	0	23.38	-0.00
23/11/2024 12:19:53	21.30	30.86	0	22.78	-0.00
23/11/2024 12:21:54	21.30	30.32	0	23.47	-0.00
23/11/2024 12:23:54	21.30	30.32	0	23.38	-0.00
23/11/2024 12:25:55	21.30	30.32	0	23.38	-0.00
23/11/2024 12:27:56	21.30	30.32	0	23.38	-0.00
23/11/2024 12:29:57	21.30	30.32	0	23.43	-0.00
23/11/2024 12:31:57	21.30	30.32	0	23.43	-0.00
23/11/2024 12:33:58	21.30	30.86	0	23.43	-0.00
23/11/2024 12:35:59	21.30	30.32	0	23.47	-0.00
23/11/2024 12:38:00	21.30	30.86	0	23.43	-0.00
23/11/2024 12:40:01	21.30	30.32	0	23.38	-0.00
23/11/2024 12:42:01	21.30	30.86	0	23.43	-0.00
23/11/2024 12:44:02	21.30	30.32	0	23.43	-0.00
23/11/2024 12:46:02	21.30	30.86	0	23.43	-0.00
23/11/2024 12:48:04	21.30	30.32	0	23.43	-0.00
23/11/2024 12:50:04	21.30	30.86	0	23.38	-0.00
23/11/2024 12:52:05	21.30	30.32	0	23.43	-0.00
23/11/2024 12:54:05	21.30	30.86	0	23.43	-0.00
23/11/2024 12:56:06	21.30	30.32	0	23.38	-0.00
23/11/2024 12:58:07	21.30	30.86	0	23.43	-0.00
23/11/2024 13:00:27	21.30	30.32	0	23.33	-0.00
23/11/2024 13:02:28	21.30	30.86	0	23.38	-0.00
23/11/2024 13:04:28	21.30	30.86	0	23.38	-0.00
23/11/2024 13:06:29	21.30	30.86	0	23.38	-0.00
23/11/2024 13:08:30	21.30	30.86	0	23.43	-0.00
23/11/2024 13:10:31	21.30	30.86	0	23.38	-0.00
23/11/2024 13:12:31	21.30	30.86	0	23.38	-0.00
23/11/2024 13:14:32	21.30	30.86	0	23.33	-0.00
23/11/2024 13:16:33	21.30	30.86	0	23.38	-0.00
23/11/2024 13:18:34	21.30	30.86	0	23.33	-0.00
23/11/2024 13:20:35	21.30	30.86	0	23.38	-0.00
23/11/2024 13:22:35	22.32	30.32	0	23.38	-0.00
23/11/2024 13:24:36	22.32	30.86	0	23.38	-0.00
23/11/2024 13:26:37	22.32	30.86	0	23.38	-0.00
23/11/2024 13:28:38	22.32	30.32	0	23.33	-0.00
23/11/2024 13:30:39	22.32	30.86	0	23.38	-0.00
23/11/2024 13:32:39	22.32	30.32	0	23.38	-0.00
23/11/2024 13:34:40	22.32	30.32	0	23.38	-0.00
23/11/2024 13:36:41	22.32	30.86	0	23.43	-0.00
23/11/2024 13:38:42	22.32	30.86	0	23.38	-0.00
23/11/2024 13:40:42	22.32	30.86	0	23.43	-0.00
23/11/2024 13:42:43	22.32	30.86	0	23.38	-0.00
23/11/2024 13:44:44	22.32	30.86	0	23.43	-0.00
23/11/2024 13:46:44	22.32	30.32	0	23.43	-0.00
23/11/2024 13:48:46	22.32	30.86	0	23.38	-0.00
23/11/2024 13:50:46	22.32	30.86	0	23.33	-0.00
23/11/2024 13:52:47	23.34	30.86	0	23.38	-0.00
23/11/2024 13:54:48	23.34	30.86	0	23.43	-0.00
23/11/2024 13:56:48	23.34	30.86	0	23.38	-0.00
23/11/2024 13:58:49	23.34	30.86	0	23.43	-0.00
23/11/2024 14:00:50	23.34	30.86	0	23.38	-0.00
23/11/2024 14:02:50	23.34	30.86	0	23.43	-0.00
23/11/2024 14:04:51	23.34	30.86	0	23.33	-0.00
23/11/2024 14:06:52	23.34	30.86	0	23.47	-0.00
23/11/2024 14:08:53	23.34	30.86	0	23.33	-0.00
23/11/2024 14:10:53	23.34	30.86	0	23.38	-0.00
23/11/2024 14:12:54	24.36	30.86	0	23.38	-0.00
23/11/2024 14:14:55	24.36	30.86	0	23.38	-0.00
23/11/2024 14:16:56	24.36	30.86	0	23.38	-0.00
23/11/2024 14:18:57	24.36	30.86	0	23.38	-0.00
23/11/2024 14:20:58	24.36	30.86	0	23.38	-0.00
23/11/2024 14:22:58	24.36	30.86	0	23.33	-0.00
23/11/2024 14:24:59	24.36	30.86	0	23.38	-0.00
23/11/2024 14:27:00	24.36	30.86	0	23.33	-0.00
23/11/2024 14:29:01	24.36	30.86	0	23.33	-0.00
23/11/2024 14:31:01	24.36	30.86	0	23.38	-0.00
23/11/2024 14:33:02	24.36	30.86	0	23.38	-0.00
23/11/2024 14:35:03	24.36	30.86	0	23.24	-0.00
23/11/2024 14:37:04	24.36	30.86	0	23.38	-0.00
23/11/2024 14:39:05	24.36	30.86	0	23.43	-0.00
23/11/2024 14:41:05	25.38	30.86	0	23.38	-0.00
23/11/2024 14:43:06	25.38	30.86	0	23.38	-0.00
23/11/2024 14:45:07	25.38	30.86	0	23.38	-0.00
23/11/2024 14:47:08	25.38	30.86	0	23.38	-0.00
23/11/2024 14:49:09	25.38	30.86	0	23.38	-0.00
23/11/2024 14:51:09	25.38	30.86	0	23.43	-0.00
23/11/2024 14:53:10	25.38	30.86	0	23.38	-0.00
23/11/2024 14:55:11	25.38	30.86	0	23.38	-0.00
23/11/2024 14:57:12	25.38	30.86	0	23.43	-0.00
23/11/2024 14:59:13	25.38	30.86	0	23.38	-0.00
23/11/2024 15:01:16	25.38	31.41	0	23.38	-0.00
23/11/2024 15:03:16	25.38	31.41	0	23.38	-0.00
23/11/2024 15:05:21	25.38	30.86	0	23.38	-0.00
23/11/2024 15:07:22	25.38	30.86	0	23.33	-0.00
23/11/2024 15:09:23	26.39	31.41	0	23.38	-0.00
23/11/2024 15:11:23	26.39	30.86	0	23.38	-0.00
23/11/2024 15:13:24	26.39	30.86	0	23.38	-0.00
23/11/2024 15:15:25	26.39	30.86	0	23.38	-0.00
23/11/2024 15:17:26	26.39	30.86	0	23.38	-0.00
23/11/2024 15:19:27	26.39	30.86	0	23.33	-0.00
23/11/2024 15:21:27	26.39	30.86	0	23.33	-0.00
23/11/2024 15:23:28	26.39	30.86	0	23.38	-0.00
23/11/2024 15:25:29	26.39	30.86	0	23.38	-0.00
23/11/2024 15:27:30	26.39	30.86	0	23.38	-0.00
23/11/2024 15:29:31	26.39	31.41	0	23.33	-0.00
23/11/2024 15:31:32	26.39	30.86	0	23.33	-0.00
23/11/2024 15:33:32	26.39	30.86	0	23.38	-0.00
23/11/2024 15:35:33	26.39	30.86	0	23.33	-0.00
23/11/2024 15:37:34	27.41	30.86	0	23.38	-0.00
23/11/2024 15:39:35	26.39	30.86	0	23.38	-0.00
23/11/2024 15:41:36	27.41	30.86	0	23.38	-0.00
23/11/2024 15:43:36	27.41	30.86	0	22.69	-0.00
23/11/2024 15:45:37	27.41	30.86	0	23.38	-0.00
23/11/2024 15:47:39	27.41	30.86	0	23.33	-0.00
23/11/2024 15:49:39	27.41	30.86	0	23.38	-0.00
23/11/2024 15:51:40	27.41	30.86	0	23.33	-0.00
23/11/2024 15:53:41	27.41	30.86	0	23.38	-0.00
23/11/2024 15:55:41	27.41	30.86	0	23.29	-0.00
23/11/2024 15:57:43	27.41	30.86	0	23.38	-0.00
23/11/2024 15:59:43	27.41	30.86	0	23.38	-0.00
23/11/2024 16:01:44	27.41	31.41	0	23.38	-0.00
23/11/2024 16:03:44	27.41	30.86	0	23.38	-0.00
23/11/2024 16:05:46	27.41	31.41	0	23.38	-0.00
23/11/2024 16:07:46	27.41	30.86	0	23.38	-0.00
23/11/2024 16:09:47	27.41	30.86	0	23.29	-0.00
23/11/2024 16:11:48	27.41	30.86	0	23.38	-0.00
23/11/2024 16:13:48	28.43	30.86	0	23.38	-0.00
23/11/2024 16:15:50	27.41	30.86	0	23.29	-0.00
23/11/2024 16:17:51	28.43	30.86	0	23.33	-0.00
23/11/2024 16:19:51	28.43	30.86	0	23.38	-0.00
23/11/2024 16:21:52	27.41	30.86	0	23.38	-0.00
23/11/2024 16:23:53	28.43	30.86	0	23.43	-0.00
23/11/2024 16:25:54	28.43	30.86	0	23.38	-0.00
23/11/2024 16:27:55	28.43	30.86	0	23.33	-0.00
23/11/2024 16:29:56	28.43	30.86	0	23.33	-0.00
23/11/2024 16:31:56	28.43	30.86	0	23.38	-0.00
23/11/2024 16:33:57	28.43	30.86	0	23.38	-0.00
23/11/2024 16:35:59	28.43	30.86	0	23.38	-0.00
23/11/2024 16:37:59	28.43	30.86	0	23.33	-0.00
23/11/2024 16:40:00	28.43	30.86	0	22.83	-0.00
23/11/2024 16:42:01	28.43	30.86	0	23.38	-0.00
23/11/2024 16:44:02	28.43	30.86	0	23.38	-0.00
23/11/2024 16:46:03	28.43	30.86	0	23.38	-0.00
23/11/2024 16:48:04	28.43	30.86	0	23.38	-0.00
23/11/2024 16:50:04	28.43	30.86	0	23.38	-0.00
23/11/2024 16:52:05	28.43	30.86	0	23.33	-0.00
23/11/2024 16:54:06	28.43	30.86	0	23.38	-0.00
23/11/2024 16:56:07	29.45	30.86	0	23.38	-0.00
23/11/2024 16:58:08	28.43	30.86	0	23.33	-0.00
23/11/2024 17:00:28	28.43	30.86	0	23.38	-0.00
23/11/2024 17:02:29	28.43	30.86	0	23.29	-0.00
23/11/2024 17:04:30	28.43	30.86	0	23.29	-0.00
23/11/2024 17:06:31	29.45	30.86	0	23.33	-0.00
23/11/2024 17:08:32	29.45	30.86	0	23.33	-0.00
23/11/2024 17:10:33	28.43	30.86	0	23.38	-0.00
23/11/2024 17:12:33	28.43	30.86	0	23.38	-0.00
23/11/2024 17:14:34	29.45	30.86	0	23.38	-0.00
23/11/2024 17:16:36	29.45	30.86	0	23.38	-0.00
23/11/2024 17:18:36	29.45	30.86	0	23.33	-0.00
23/11/2024 17:20:37	29.45	30.86	0	23.38	-0.00
23/11/2024 17:22:38	29.45	30.86	0	23.38	-0.00
23/11/2024 17:24:38	29.45	30.86	0	23.38	-0.00
23/11/2024 17:26:40	29.45	30.32	0	23.38	-0.00
23/11/2024 17:28:41	29.45	30.86	0	23.33	-0.00
23/11/2024 17:30:42	29.45	30.86	0	23.33	-0.00
23/11/2024 17:32:42	29.45	30.86	0	23.29	-0.00
23/11/2024 17:34:43	29.45	30.86	0	23.33	-0.00
23/11/2024 17:36:45	29.45	30.86	0	23.43	-0.00
23/11/2024 17:38:45	29.45	30.86	0	23.33	-0.00
23/11/2024 17:40:46	29.45	30.86	0	23.33	-0.00
23/11/2024 17:42:47	29.45	30.86	0	23.38	-0.00
23/11/2024 17:44:47	29.45	30.86	0	23.33	-0.00
23/11/2024 17:46:49	29.45	30.86	0	23.38	-0.00
23/11/2024 17:48:50	29.45	30.86	0	23.38	-0.00
23/11/2024 17:50:50	29.45	30.86	0	23.29	-0.00
23/11/2024 17:52:51	29.45	30.86	0	23.33	-0.00
23/11/2024 17:54:52	29.45	30.86	0	23.38	-0.00
23/11/2024 17:56:53	29.45	30.86	0	23.33	-0.00
23/11/2024 17:58:54	29.45	30.86	0	23.38	-0.00
23/11/2024 18:00:54	29.45	30.86	0	23.29	-0.00
23/11/2024 18:02:55	29.45	30.86	0	23.38	-0.00
23/11/2024 18:04:57	29.45	30.86	0	23.43	-0.00
23/11/2024 18:06:57	29.45	30.86	0	23.33	-0.00
23/11/2024 18:08:58	29.45	30.86	0	23.29	-0.00
23/11/2024 18:10:59	29.45	30.86	0	23.38	-0.00
23/11/2024 18:13:00	29.45	30.86	0	23.43	-0.00
23/11/2024 18:15:01	29.45	30.86	0	23.38	-0.00
23/11/2024 18:17:02	29.45	30.86	0	23.24	-0.00
23/11/2024 18:19:03	29.45	31.41	0	23.38	-0.00
23/11/2024 18:21:03	29.45	31.41	0	23.38	-0.00
23/11/2024 18:23:04	29.45	30.86	0	23.38	-0.00
23/11/2024 18:25:06	29.45	30.86	0	23.38	-0.00
23/11/2024 18:27:06	29.45	31.41	0	23.38	-0.00
23/11/2024 18:29:07	29.45	30.86	0	23.38	-0.00
23/11/2024 18:31:08	29.45	31.41	0	23.43	-0.00
23/11/2024 18:33:09	29.45	31.41	0	23.43	-0.00
23/11/2024 18:35:10	29.45	30.86	0	23.70	-0.00
23/11/2024 18:37:11	29.45	30.86	0	23.38	-0.00
23/11/2024 18:39:12	29.45	30.86	0	23.38	-0.00
23/11/2024 18:41:12	29.45	31.41	0	23.38	-0.00
23/11/2024 18:43:13	29.45	31.41	0	23.33	-0.00
23/11/2024 18:45:15	29.45	31.41	0	23.33	-0.00
23/11/2024 18:47:15	29.45	31.41	0	23.33	-0.00
23/11/2024 18:49:16	29.45	30.86	0	23.33	-0.00
23/11/2024 18:51:17	29.45	31.41	0	23.38	-0.00
23/11/2024 18:53:18	29.45	31.41	0	23.33	-0.00
23/11/2024 18:55:19	29.45	30.86	0	23.43	-0.00
23/11/2024 18:57:20	29.45	31.41	0	23.47	-0.00
23/11/2024 18:59:21	29.45	31.41	0	23.38	-0.00
23/11/2024 19:01:21	29.45	31.41	0	23.33	-0.00
23/11/2024 19:03:23	29.45	31.41	0	23.38	-0.00
23/11/2024 19:05:24	29.45	31.41	0	23.38	-0.00
23/11/2024 19:07:24	29.45	31.41	0	23.33	-0.00
23/11/2024 19:09:25	29.45	31.41	0	23.38	-0.00
23/11/2024 19:11:26	29.45	31.41	0	23.33	-0.00
23/11/2024 19:13:28	29.45	31.41	0	23.33	-0.00
23/11/2024 19:15:29	29.45	31.41	0	23.38	-0.00
23/11/2024 19:17:30	29.45	31.95	0	23.38	-0.00
23/11/2024 19:19:30	29.45	31.41	0	23.38	-0.00
23/11/2024 19:21:31	29.45	31.41	0	23.38	-0.00
23/11/2024 19:23:33	29.45	31.41	0	23.38	-0.00
23/11/2024 19:25:34	29.45	31.41	0	23.43	-0.00
23/11/2024 19:27:34	29.45	31.95	0	23.24	-0.00
23/11/2024 19:29:35	29.45	31.41	0	23.29	-0.00
23/11/2024 19:31:36	29.45	31.41	0	23.38	-0.00
23/11/2024 19:33:38	29.45	31.41	0	23.38	-0.00
23/11/2024 19:35:39	29.45	31.41	0	23.38	-0.00
23/11/2024 19:37:39	29.45	31.95	0	23.33	-0.00
23/11/2024 19:39:40	29.45	31.41	0	23.38	-0.00
23/11/2024 19:41:41	29.45	31.41	0	23.33	-0.00
23/11/2024 19:43:43	29.45	31.41	0	23.38	-0.00
23/11/2024 19:45:43	29.45	31.41	0	23.29	-0.00
23/11/2024 19:47:44	29.45	31.41	0	23.29	-0.00
23/11/2024 19:49:45	29.45	31.41	0	23.38	-0.00
23/11/2024 19:51:46	29.45	31.41	0	23.29	-0.00
23/11/2024 19:53:48	29.45	31.95	0	23.38	-0.00
23/11/2024 19:55:48	29.45	31.41	0	23.33	-0.00
23/11/2024 19:57:49	29.45	31.41	0	23.33	-0.00
23/11/2024 19:59:50	29.45	31.95	0	23.52	-0.00
23/11/2024 20:01:51	29.45	31.95	0	23.33	-0.00
23/11/2024 20:03:52	29.45	31.41	0	23.38	-0.00
23/11/2024 20:05:53	29.45	31.95	0	23.29	-0.00
23/11/2024 20:07:54	29.45	31.95	0	23.38	-0.00
23/11/2024 20:09:55	29.45	31.41	0	23.33	-0.00
23/11/2024 20:11:56	29.45	31.41	0	23.33	-0.00
23/11/2024 20:13:57	29.45	31.41	0	23.38	-0.00
23/11/2024 20:15:58	29.45	31.95	0	23.29	-0.00
23/11/2024 20:17:59	29.45	31.41	0	23.33	-0.00
23/11/2024 20:20:00	29.45	31.41	0	23.43	-0.00
23/11/2024 20:22:01	29.45	31.41	0	23.33	-0.00
23/11/2024 20:24:02	29.45	31.41	0	23.38	-0.00
23/11/2024 20:26:03	29.45	31.41	0	23.33	-0.00
23/11/2024 20:28:04	29.45	31.95	0	23.33	-0.00
23/11/2024 20:30:05	29.45	31.95	0	23.38	-0.00
23/11/2024 20:32:06	29.45	31.95	0	23.33	-0.00
23/11/2024 20:34:07	29.45	31.41	0	23.38	-0.00
23/11/2024 20:36:08	29.45	31.95	0	23.29	-0.00
23/11/2024 20:38:09	29.45	31.95	0	23.33	-0.00
23/11/2024 20:40:10	29.45	31.41	0	23.38	-0.00
23/11/2024 20:42:11	29.45	31.95	0	23.33	-0.00
23/11/2024 20:44:12	29.45	31.95	0	23.29	-0.00
23/11/2024 20:46:13	29.45	31.95	0	23.33	-0.00
23/11/2024 20:48:14	29.45	31.41	0	23.29	-0.00
23/11/2024 20:50:15	29.45	31.95	0	23.38	-0.00
23/11/2024 20:52:16	29.45	31.95	0	23.33	-0.00
23/11/2024 20:54:17	29.45	31.95	0	23.38	-0.00
23/11/2024 20:56:18	29.45	31.95	0	23.33	-0.00
23/11/2024 20:58:19	29.45	31.95	0	23.38	-0.00
23/11/2024 21:00:26	29.45	31.95	0	23.38	-0.00
23/11/2024 21:02:28	29.45	31.95	0	23.33	-0.00
23/11/2024 21:04:29	29.45	31.95	0	23.38	-0.00
23/11/2024 21:06:30	28.43	31.95	0	23.33	-0.00
23/11/2024 21:08:31	28.43	31.95	0	23.38	-0.00
23/11/2024 21:10:31	29.45	31.95	0	23.38	-0.00
23/11/2024 21:12:33	28.43	31.95	0	23.38	-0.00
23/11/2024 21:14:34	29.45	31.95	0	23.33	-0.00
23/11/2024 21:16:35	29.45	31.95	0	23.33	-0.00
23/11/2024 21:18:36	28.43	31.95	0	23.33	-0.00
23/11/2024 21:20:37	29.45	31.95	0	23.38	-0.00
23/11/2024 21:22:38	29.45	31.95	0	23.38	-0.00
23/11/2024 21:24:39	29.45	31.95	0	23.33	-0.00
23/11/2024 21:26:40	29.45	31.95	0	23.43	-0.00
23/11/2024 21:28:41	29.45	31.95	0	23.33	-0.00
23/11/2024 21:30:42	28.43	31.95	0	23.33	-0.00
23/11/2024 21:32:43	28.43	31.95	0	23.38	-0.00
23/11/2024 21:34:44	28.43	31.95	0	23.38	-0.00
23/11/2024 21:36:45	29.45	31.95	0	23.33	-0.00
23/11/2024 21:38:46	28.43	31.95	0	23.33	-0.00
23/11/2024 21:40:47	28.43	31.95	0	23.38	-0.00
23/11/2024 21:42:48	28.43	31.95	0	23.33	-0.00
23/11/2024 21:44:49	28.43	31.95	0	23.43	-0.00
23/11/2024 21:46:50	28.43	31.95	0	23.43	-0.00
23/11/2024 21:48:51	28.43	31.95	0	23.33	-0.00
23/11/2024 21:50:52	28.43	31.95	0	23.38	-0.00
23/11/2024 21:52:54	28.43	31.95	0	23.38	-0.00
23/11/2024 21:54:54	28.43	31.95	0	23.38	-0.00
23/11/2024 21:56:55	28.43	31.95	0	23.33	-0.00
23/11/2024 21:58:56	28.43	31.95	0	23.20	-0.00
23/11/2024 22:00:58	28.43	31.95	0	23.33	-0.00
23/11/2024 22:02:59	28.43	31.95	0	23.33	-0.00
23/11/2024 22:04:59	28.43	31.95	0	23.33	-0.00
23/11/2024 22:07:00	28.43	31.95	0	23.38	-0.00
23/11/2024 22:09:01	28.43	31.95	0	23.38	-0.00
23/11/2024 22:11:03	28.43	31.95	0	23.38	-0.00
23/11/2024 22:13:04	28.43	31.95	0	23.38	-0.00
23/11/2024 22:15:05	28.43	31.95	0	23.43	-0.00
23/11/2024 22:17:06	28.43	31.95	0	23.38	-0.00
23/11/2024 22:19:06	28.43	31.95	0	23.38	-0.00
23/11/2024 22:21:08	28.43	31.95	0	23.33	-0.00
23/11/2024 22:23:09	28.43	31.95	0	23.29	-0.00
23/11/2024 22:25:10	28.43	31.95	0	23.29	-0.00
23/11/2024 22:27:11	28.43	31.95	0	23.38	-0.00
23/11/2024 22:29:12	28.43	31.95	0	23.33	-0.00
23/11/2024 22:31:13	28.43	31.95	0	23.38	-0.00
23/11/2024 22:33:14	28.43	31.95	0	23.43	-0.00
23/11/2024 22:35:15	28.43	31.95	0	23.38	-0.00
23/11/2024 22:37:16	28.43	31.95	0	23.38	-0.00
23/11/2024 22:39:17	28.43	31.95	0	23.38	-0.00
23/11/2024 22:41:18	28.43	31.95	0	23.29	-0.00
23/11/2024 22:43:19	28.43	31.95	0	23.38	-0.00
23/11/2024 22:45:20	28.43	31.95	0	23.33	-0.00
23/11/2024 22:47:21	28.43	31.95	0	23.33	-0.00
23/11/2024 22:49:22	28.43	31.95	0	23.38	-0.00
23/11/2024 22:51:23	28.43	31.95	0	23.47	-0.00
23/11/2024 22:53:24	28.43	31.95	0	23.38	-0.00
23/11/2024 22:55:25	28.43	31.95	0	23.33	-0.00
23/11/2024 22:57:26	28.43	31.95	0	23.47	-0.00
23/11/2024 22:59:27	28.43	31.95	0	23.33	-0.00
23/11/2024 23:01:28	28.43	31.95	0	23.43	-0.00
23/11/2024 23:03:29	28.43	31.95	0	23.33	-0.00
23/11/2024 23:05:29	28.43	31.95	0	23.33	-0.00
23/11/2024 23:07:30	28.43	31.95	0	23.33	-0.00
23/11/2024 23:09:35	28.43	31.95	0	23.33	-0.00
23/11/2024 23:11:36	28.43	31.95	0	23.33	-0.00
23/11/2024 23:13:37	28.43	31.95	0	23.38	-0.00
23/11/2024 23:15:38	28.43	31.95	0	23.33	-0.00
23/11/2024 23:17:39	28.43	31.95	0	23.33	-0.00
23/11/2024 23:19:40	28.43	31.95	0	23.38	-0.00
23/11/2024 23:21:41	28.43	31.95	0	23.33	-0.00
23/11/2024 23:23:42	28.43	31.95	0	23.38	-0.00
23/11/2024 23:25:43	28.43	31.95	0	23.33	-0.00
23/11/2024 23:27:44	28.43	31.95	0	23.29	-0.00
23/11/2024 23:29:45	28.43	31.95	0	23.38	-0.00
23/11/2024 23:31:47	28.43	31.95	0	23.33	-0.00
23/11/2024 23:33:48	28.43	31.95	0	23.38	-0.00
23/11/2024 23:35:48	27.41	31.41	0	23.38	-0.00
23/11/2024 23:37:49	28.43	31.95	0	23.38	-0.00
23/11/2024 23:39:51	28.43	31.95	0	23.38	-0.00
23/11/2024 23:41:52	28.43	31.95	0	23.38	-0.00
23/11/2024 23:43:53	28.43	31.95	0	23.33	-0.00
23/11/2024 23:45:54	27.41	31.41	0	23.33	-0.00
23/11/2024 23:47:55	28.43	31.95	0	23.33	-0.00
23/11/2024 23:49:56	28.43	31.95	0	23.38	-0.00
23/11/2024 23:51:57	27.41	31.95	0	23.33	-0.00
23/11/2024 23:53:58	27.41	31.95	0	23.38	-0.00
23/11/2024 23:55:59	27.41	31.95	0	23.33	-0.00
23/11/2024 23:58:00	27.41	31.95	0	23.33	-0.00
24/11/2024 00:00:01	27.41	31.95	0	23.38	-0.00
24/11/2024 00:02:04	27.41	31.95	0	23.33	-0.00
24/11/2024 00:04:05	27.41	31.95	0	23.33	-0.00
24/11/2024 00:06:05	27.41	31.95	0	23.29	-0.00
24/11/2024 00:08:05	27.41	31.95	0	23.38	-0.00
24/11/2024 00:10:06	27.41	31.95	0	23.38	-0.00
24/11/2024 00:12:06	28.43	31.95	0	23.33	-0.00
24/11/2024 00:14:06	27.41	31.95	0	23.33	-0.00
24/11/2024 00:16:07	27.41	31.95	0	23.38	-0.00
24/11/2024 00:18:07	27.41	31.95	0	23.33	-0.00
24/11/2024 00:20:08	27.41	31.95	0	23.38	-0.00
24/11/2024 00:22:08	27.41	31.41	0	23.29	-0.00
24/11/2024 00:24:08	27.41	31.95	0	23.33	-0.00
24/11/2024 00:26:08	27.41	31.95	0	23.33	-0.00
24/11/2024 00:28:08	27.41	31.95	0	23.38	-0.00
24/11/2024 00:30:09	27.41	31.95	0	23.38	-0.00
24/11/2024 00:32:09	27.41	31.95	0	23.38	-0.00
24/11/2024 00:34:10	27.41	31.95	0	23.33	-0.00
24/11/2024 00:36:10	27.41	31.95	0	23.33	-0.00
24/11/2024 00:38:10	27.41	31.95	0	23.29	-0.00
24/11/2024 00:40:11	27.41	31.95	0	23.33	-0.00
24/11/2024 00:42:11	27.41	31.95	0	23.38	-0.00
24/11/2024 00:44:11	27.41	31.95	0	23.38	-0.00
24/11/2024 00:46:12	27.41	31.95	0	23.43	-0.00
24/11/2024 00:48:12	27.41	31.41	0	23.38	-0.00
24/11/2024 00:50:13	27.41	31.95	0	23.43	-0.00
24/11/2024 00:52:13	27.41	31.41	0	23.38	-0.00
24/11/2024 00:54:13	27.41	31.95	0	23.33	-0.00
24/11/2024 00:56:14	27.41	31.95	0	23.38	-0.00
24/11/2024 00:58:14	27.41	31.95	0	23.33	-0.00
24/11/2024 01:00:27	27.41	31.95	0	23.66	-0.00
24/11/2024 01:02:28	27.41	31.95	0	23.33	-0.00
24/11/2024 01:04:28	27.41	31.95	0	23.33	-0.00
24/11/2024 01:06:28	27.41	31.41	0	23.38	-0.00
24/11/2024 01:08:29	27.41	31.95	0	23.38	-0.00
24/11/2024 01:10:29	27.41	31.95	0	23.38	-0.00
24/11/2024 01:12:30	27.41	31.95	0	23.33	-0.00
24/11/2024 01:14:30	27.41	31.95	0	23.33	-0.00
24/11/2024 01:16:30	27.41	31.95	0	23.29	-0.00
24/11/2024 01:18:31	27.41	31.95	0	23.52	-0.00
24/11/2024 01:20:31	27.41	31.95	0	23.29	-0.00
24/11/2024 01:22:31	27.41	31.95	0	23.33	-0.00
24/11/2024 01:24:32	27.41	31.95	0	23.33	-0.00
24/11/2024 01:26:32	27.41	31.95	0	23.43	-0.00
24/11/2024 01:28:32	27.41	31.95	0	23.33	-0.00
24/11/2024 01:30:33	27.41	31.95	0	23.38	-0.00
24/11/2024 01:32:33	27.41	31.95	0	23.33	-0.00
24/11/2024 01:34:34	27.41	31.95	0	23.38	-0.00
24/11/2024 01:36:34	27.41	31.95	0	23.33	-0.00
24/11/2024 01:38:35	27.41	31.95	0	23.33	-0.00
24/11/2024 01:40:35	27.41	31.95	0	23.38	-0.00
24/11/2024 01:42:35	27.41	31.95	0	23.38	-0.00
24/11/2024 01:44:36	27.41	31.95	0	23.38	-0.00
24/11/2024 01:46:36	27.41	31.95	0	23.38	-0.00
24/11/2024 01:48:37	27.41	31.95	0	23.20	-0.00
24/11/2024 01:50:37	27.41	31.95	0	23.38	-0.00
24/11/2024 01:52:38	27.41	31.95	0	23.33	-0.00
24/11/2024 01:54:38	27.41	31.95	0	23.33	-0.00
24/11/2024 01:56:38	27.41	31.95	0	23.43	-0.00
24/11/2024 01:58:39	26.39	31.95	0	23.38	-0.00
24/11/2024 02:00:42	26.39	31.95	0	23.43	-0.00
24/11/2024 02:02:42	26.39	31.95	0	23.38	-0.00
24/11/2024 02:04:42	27.41	31.95	0	23.38	-0.00
24/11/2024 02:06:43	26.39	31.95	0	23.24	-0.00
24/11/2024 02:08:44	26.39	31.95	0	23.38	-0.00
24/11/2024 02:10:44	26.39	31.95	0	23.33	-0.00
24/11/2024 02:12:44	26.39	31.41	0	23.33	-0.00
24/11/2024 02:14:45	26.39	31.95	0	23.38	-0.00
24/11/2024 02:16:45	26.39	31.95	0	23.38	-0.00
24/11/2024 02:18:46	26.39	31.95	0	23.33	-0.00
24/11/2024 02:20:46	26.39	31.41	0	23.29	-0.00
24/11/2024 02:22:47	26.39	31.95	0	23.29	-0.00
24/11/2024 02:24:47	26.39	31.95	0	23.38	-0.00
24/11/2024 02:26:47	26.39	31.95	0	23.33	-0.00
24/11/2024 02:28:48	26.39	31.95	0	23.38	-0.00
24/11/2024 02:30:49	26.39	31.95	0	23.29	-0.00
24/11/2024 02:32:49	26.39	31.95	0	23.38	-0.00
24/11/2024 02:34:49	26.39	31.95	0	23.33	-0.00
24/11/2024 02:36:50	26.39	31.95	0	23.33	-0.00
24/11/2024 02:38:51	26.39	31.41	0	23.29	-0.00
24/11/2024 02:40:51	26.39	31.95	0	23.38	-0.00
24/11/2024 02:42:51	26.39	31.95	0	23.38	-0.00
24/11/2024 02:44:52	26.39	31.41	0	23.33	-0.00
24/11/2024 02:46:52	26.39	31.41	0	23.38	-0.00
24/11/2024 02:48:53	26.39	31.95	0	23.33	-0.00
24/11/2024 02:50:53	26.39	31.95	0	23.33	-0.00
24/11/2024 02:52:54	26.39	31.95	0	23.38	-0.00
24/11/2024 02:54:54	26.39	31.41	0	23.38	-0.00
24/11/2024 02:56:55	26.39	31.41	0	23.33	-0.00
24/11/2024 02:58:56	26.39	31.41	0	23.33	-0.00
24/11/2024 03:00:59	26.39	31.41	0	23.33	-0.00
24/11/2024 03:02:59	26.39	31.95	0	23.33	-0.00
24/11/2024 03:05:00	26.39	31.95	0	23.33	-0.00
24/11/2024 03:07:01	26.39	31.95	0	23.33	-0.00
24/11/2024 03:09:01	26.39	31.95	0	23.38	-0.00
24/11/2024 03:11:02	26.39	31.95	0	23.38	-0.00
24/11/2024 03:13:02	26.39	31.95	0	23.33	-0.00
24/11/2024 03:15:02	26.39	31.41	0	23.29	-0.00
24/11/2024 03:17:03	26.39	31.95	0	23.33	-0.00
24/11/2024 03:19:04	26.39	31.95	0	23.38	-0.00
24/11/2024 03:21:04	26.39	31.41	0	23.38	-0.00
24/11/2024 03:23:04	26.39	31.41	0	23.38	-0.00
24/11/2024 03:25:05	26.39	31.41	0	23.38	-0.00
24/11/2024 03:27:06	26.39	31.95	0	23.38	-0.00
24/11/2024 03:29:06	26.39	31.95	0	23.33	-0.00
24/11/2024 03:31:07	26.39	31.41	0	23.38	-0.00
24/11/2024 03:33:07	26.39	31.95	0	23.33	-0.00
24/11/2024 03:35:07	26.39	31.41	0	23.38	-0.00
24/11/2024 03:37:08	26.39	31.41	0	23.38	-0.00
24/11/2024 03:39:09	26.39	31.95	0	23.38	-0.00
24/11/2024 03:41:09	26.39	31.41	0	23.38	-0.00
24/11/2024 03:43:10	26.39	31.41	0	23.47	-0.00
24/11/2024 03:45:10	26.39	31.41	0	23.38	-0.00
24/11/2024 03:47:11	26.39	31.95	0	23.33	-0.00
24/11/2024 03:49:12	26.39	31.41	0	23.38	-0.00
24/11/2024 03:51:12	26.39	31.41	0	23.38	-0.00
24/11/2024 03:53:12	26.39	31.41	0	23.38	-0.00
24/11/2024 03:55:13	26.39	31.41	0	23.38	-0.00
24/11/2024 03:57:14	26.39	31.41	0	23.38	-0.00
24/11/2024 03:59:14	26.39	31.41	0	23.47	-0.00
24/11/2024 04:01:17	26.39	31.95	0	23.33	-0.00
24/11/2024 04:03:18	26.39	31.41	0	23.33	-0.00
24/11/2024 04:05:18	26.39	31.41	0	23.33	-0.00
24/11/2024 04:07:19	26.39	31.41	0	23.43	-0.00
24/11/2024 04:09:20	26.39	31.41	0	23.33	-0.00
24/11/2024 04:11:20	26.39	31.41	0	23.33	-0.00
24/11/2024 04:13:20	26.39	31.95	0	23.38	-0.00
24/11/2024 04:15:21	26.39	31.41	0	23.33	-0.00
24/11/2024 04:17:22	26.39	31.41	0	23.33	-0.00
24/11/2024 04:19:22	26.39	31.41	0	23.29	-0.00
24/11/2024 04:21:23	26.39	31.41	0	23.33	-0.00
24/11/2024 04:23:23	26.39	31.41	0	23.38	-0.00
24/11/2024 04:25:24	26.39	31.41	0	23.38	-0.00
24/11/2024 04:27:25	26.39	31.41	0	23.38	-0.00
24/11/2024 04:29:25	26.39	31.95	0	23.38	-0.00
24/11/2024 04:31:26	26.39	31.41	0	23.38	-0.00
24/11/2024 04:33:26	26.39	31.95	0	23.33	-0.00
24/11/2024 04:35:27	26.39	31.41	0	23.43	-0.00
24/11/2024 04:37:28	26.39	31.41	0	23.33	-0.00
24/11/2024 04:39:28	26.39	31.41	0	23.38	-0.00
24/11/2024 04:41:29	26.39	31.41	0	23.38	-0.00
24/11/2024 04:43:29	26.39	31.41	0	23.33	-0.00
24/11/2024 04:45:30	26.39	31.41	0	23.33	-0.00
24/11/2024 04:47:31	26.39	31.41	0	23.38	-0.00
24/11/2024 04:49:31	26.39	31.41	0	23.33	-0.00
24/11/2024 04:51:32	26.39	31.41	0	23.01	-0.00
24/11/2024 04:53:32	26.39	31.41	0	23.38	-0.00
24/11/2024 04:55:33	26.39	31.41	0	23.33	-0.00
24/11/2024 04:57:34	26.39	31.41	0	23.38	-0.00
24/11/2024 04:59:35	26.39	31.95	0	23.38	-0.00
24/11/2024 05:01:37	26.39	31.41	0	23.33	-0.00
24/11/2024 05:03:38	26.39	31.41	0	23.38	-0.00
24/11/2024 05:05:39	26.39	31.41	0	23.33	-0.00
24/11/2024 05:07:40	26.39	31.41	0	23.38	-0.00
24/11/2024 05:09:40	26.39	31.41	0	23.38	-0.00
24/11/2024 05:11:41	26.39	31.41	0	23.38	-0.00
24/11/2024 05:13:41	26.39	31.41	0	23.38	-0.00
24/11/2024 05:15:42	26.39	31.41	0	23.33	-0.00
24/11/2024 05:17:43	26.39	31.41	0	23.33	-0.00
24/11/2024 05:19:44	26.39	31.41	0	23.84	-0.00
24/11/2024 05:21:44	26.39	31.41	0	23.33	-0.00
24/11/2024 05:23:45	26.39	31.41	0	23.33	-0.00
24/11/2024 05:25:46	26.39	31.41	0	23.43	-0.00
24/11/2024 05:27:46	26.39	31.41	0	23.33	-0.00
24/11/2024 05:29:47	26.39	31.41	0	23.33	-0.00
24/11/2024 05:31:47	26.39	31.41	0	23.38	-0.00
24/11/2024 05:33:48	26.39	31.41	0	23.38	-0.00
24/11/2024 05:35:49	26.39	31.41	0	23.43	-0.00
24/11/2024 05:37:50	26.39	31.41	0	23.38	-0.00
24/11/2024 05:39:50	26.39	31.41	0	23.38	-0.00
24/11/2024 05:41:51	26.39	31.41	0	23.38	-0.00
24/11/2024 05:43:51	26.39	31.41	0	23.38	-0.00
24/11/2024 05:45:52	26.39	31.41	0	23.29	-0.00
24/11/2024 05:47:53	26.39	31.41	0	23.38	-0.00
24/11/2024 05:49:53	26.39	30.86	0	23.38	-0.00
24/11/2024 05:51:54	26.39	31.41	0	23.38	-0.00
24/11/2024 05:53:54	26.39	31.41	0	23.38	-0.00
24/11/2024 05:55:56	26.39	31.41	0	23.38	-0.00
24/11/2024 05:57:56	26.39	31.41	0	23.33	-0.00
24/11/2024 05:59:57	26.39	31.41	0	23.38	-0.00
24/11/2024 06:02:00	26.39	31.41	0	23.33	-0.00
24/11/2024 06:04:01	26.39	31.41	0	23.38	-0.00
24/11/2024 06:06:01	26.39	31.41	0	23.47	-0.00
24/11/2024 06:08:02	26.39	31.41	0	23.38	-0.00
24/11/2024 06:10:02	26.39	31.41	0	23.33	-0.00
24/11/2024 06:12:03	26.39	31.41	0	23.29	-0.00
24/11/2024 06:14:04	26.39	31.41	0	23.38	-0.00
24/11/2024 06:16:04	26.39	31.41	0	23.38	-0.00
24/11/2024 06:18:04	26.39	31.41	0	23.38	-0.00
24/11/2024 06:20:05	26.39	31.41	0	23.33	-0.00
24/11/2024 06:22:05	26.39	31.41	0	23.33	-0.00
24/11/2024 06:24:06	26.39	30.86	0	23.38	-0.00
24/11/2024 06:26:07	26.39	31.41	0	23.38	-0.00
24/11/2024 06:28:07	26.39	31.41	0	23.33	-0.00
24/11/2024 06:30:08	26.39	31.41	0	23.33	-0.00
24/11/2024 06:32:08	26.39	31.41	0	23.38	-0.00
24/11/2024 06:34:09	26.39	30.86	0	23.33	-0.00
24/11/2024 06:36:10	26.39	31.41	0	23.33	-0.00
24/11/2024 06:38:10	25.38	31.41	0	23.47	-0.00
24/11/2024 06:40:11	26.39	31.41	0	23.33	-0.00
24/11/2024 06:42:11	26.39	31.41	0	23.38	-0.00
24/11/2024 06:44:12	26.39	31.41	0	23.38	-0.00
24/11/2024 06:46:13	26.39	30.86	0	23.33	-0.00
24/11/2024 06:48:13	26.39	31.41	0	23.38	-0.00
24/11/2024 06:50:14	25.38	31.41	0	23.38	-0.00
24/11/2024 06:52:14	26.39	31.41	0	23.38	-0.00
24/11/2024 06:54:15	26.39	31.41	0	23.38	-0.00
24/11/2024 06:56:16	26.39	31.41	0	23.33	-0.00
24/11/2024 06:58:16	26.39	31.41	0	23.33	-0.00
24/11/2024 07:00:26	26.39	31.41	0	23.38	-0.00
24/11/2024 07:02:27	25.38	31.41	0	23.38	-0.00
24/11/2024 07:04:28	26.39	31.41	0	23.33	-0.00
24/11/2024 07:06:28	26.39	31.41	0	23.33	-0.00
24/11/2024 07:08:28	25.38	31.41	0	23.33	-0.00
24/11/2024 07:10:29	26.39	31.41	0	23.43	-0.00
24/11/2024 07:12:29	25.38	31.41	0	23.33	-0.00
24/11/2024 07:14:30	26.39	30.86	0	23.38	-0.00
24/11/2024 07:16:31	25.38	31.41	0	23.38	-0.00
24/11/2024 07:18:31	26.39	31.41	0	23.43	-0.00
24/11/2024 07:20:32	26.39	31.41	0	23.33	-0.00
24/11/2024 07:22:32	25.38	30.86	0	23.43	-0.00
24/11/2024 07:24:33	26.39	31.41	0	23.38	-0.00
24/11/2024 07:26:34	26.39	31.41	0	23.38	-0.00
24/11/2024 07:28:34	25.38	31.41	0	23.38	-0.00
24/11/2024 07:30:35	25.38	31.41	0	23.33	-0.00
24/11/2024 07:32:35	25.38	31.41	0	23.33	-0.00
24/11/2024 07:34:36	25.38	31.41	0	23.33	-0.00
24/11/2024 07:36:37	25.38	31.41	0	23.33	-0.00
24/11/2024 07:38:37	25.38	31.41	0	23.38	-0.00
24/11/2024 07:40:38	25.38	31.41	0	23.33	-0.00
24/11/2024 07:42:38	25.38	31.41	0	23.38	-0.00
24/11/2024 07:44:39	25.38	31.41	0	23.33	-0.00
24/11/2024 07:46:40	25.38	30.86	0	23.38	-0.00
24/11/2024 07:48:40	25.38	30.86	0	23.33	-0.00
24/11/2024 07:50:41	26.39	31.41	0	23.38	-0.00
24/11/2024 07:52:41	25.38	31.41	0	23.38	-0.00
24/11/2024 07:54:43	25.38	31.41	0	23.29	-0.00
24/11/2024 07:56:43	25.38	31.41	0	23.33	-0.00
24/11/2024 07:58:44	25.38	31.41	0	23.33	-0.00
24/11/2024 08:00:46	25.38	30.86	0	23.38	-0.00
24/11/2024 08:02:48	25.38	30.86	0	23.38	-0.00
24/11/2024 08:04:48	25.38	30.86	0	23.38	-0.00
24/11/2024 08:06:48	25.38	30.86	0	23.33	-0.00
24/11/2024 08:08:49	25.38	31.41	0	23.33	-0.00
24/11/2024 08:10:49	26.39	31.41	0	23.38	-0.00
24/11/2024 08:12:51	25.38	31.41	0	23.38	-0.00
24/11/2024 08:14:51	26.39	31.41	0	23.38	-0.00
24/11/2024 08:16:52	25.38	31.41	0	23.38	-0.00
24/11/2024 08:18:52	25.38	31.41	0	23.29	-0.00
24/11/2024 08:20:52	25.38	31.41	0	23.38	-0.00
24/11/2024 08:22:54	25.38	30.86	0	23.38	-0.00
24/11/2024 08:24:54	25.38	31.41	0	23.38	-0.00
24/11/2024 08:26:55	25.38	31.41	0	23.38	-0.00
24/11/2024 08:28:55	26.39	31.41	0	23.33	-0.00
24/11/2024 08:30:56	25.38	31.41	0	23.38	-0.00
24/11/2024 08:32:57	25.38	30.86	0	23.33	-0.00
24/11/2024 08:34:57	25.38	31.41	0	23.38	-0.00
24/11/2024 08:36:58	26.39	31.41	0	23.33	-0.00
24/11/2024 08:38:58	25.38	30.86	0	23.38	-0.00
24/11/2024 08:40:59	25.38	30.86	0	23.33	-0.00
24/11/2024 08:43:00	26.39	30.86	0	23.43	-0.00
24/11/2024 08:45:00	25.38	30.86	0	23.38	-0.00
24/11/2024 08:47:01	25.38	30.86	0	23.38	-0.00
24/11/2024 08:49:01	26.39	30.86	0	23.33	-0.00
24/11/2024 08:51:02	25.38	30.86	0	23.43	-0.00
24/11/2024 08:53:03	26.39	30.86	0	23.38	-0.00
24/11/2024 08:55:03	25.38	30.86	0	23.47	-0.00
24/11/2024 08:57:04	25.38	30.86	0	23.33	-0.00
24/11/2024 08:59:04	25.38	30.86	0	23.33	-0.00
24/11/2024 09:01:05	26.39	30.86	0	23.38	-0.00
24/11/2024 09:03:05	25.38	30.86	0	23.33	-0.00
24/11/2024 09:05:06	25.38	30.86	0	23.75	-0.00
24/11/2024 09:07:06	25.38	30.86	0	23.33	-0.00
24/11/2024 09:09:07	25.38	30.86	0	23.38	-0.00
24/11/2024 09:11:08	26.39	30.86	0	23.33	-0.00
24/11/2024 09:13:08	26.39	30.86	0	24.16	-0.00
24/11/2024 09:15:09	26.39	30.86	0	23.33	-0.00
24/11/2024 09:17:09	25.38	30.86	0	23.38	-0.00
24/11/2024 09:19:10	26.39	30.86	0	23.38	-0.00
24/11/2024 09:21:11	26.39	30.86	0	23.33	-0.00
24/11/2024 09:23:11	26.39	30.86	0	23.29	-0.00
24/11/2024 09:25:12	26.39	30.86	0	23.38	-0.00
24/11/2024 09:27:12	25.38	30.86	0	23.33	-0.00
24/11/2024 09:29:13	25.38	30.86	0	23.38	-0.00
24/11/2024 09:31:14	26.39	30.86	0	23.38	-0.00
24/11/2024 09:33:15	26.39	30.86	0	23.38	-0.00
24/11/2024 09:35:15	26.39	30.86	0	23.43	-0.00
24/11/2024 09:37:16	26.39	30.86	0	23.38	-0.00
24/11/2024 09:39:16	26.39	30.86	0	23.38	-0.00
24/11/2024 09:41:17	26.39	30.86	0	23.38	-0.00
24/11/2024 09:43:18	26.39	30.86	0	23.38	-0.00
24/11/2024 09:45:18	25.38	30.86	0	23.33	-0.00
24/11/2024 09:47:19	26.39	30.86	0	23.38	-0.00
24/11/2024 09:49:19	25.38	30.86	0	23.38	-0.00
24/11/2024 09:51:21	26.39	30.86	0	23.33	-0.00
24/11/2024 09:53:21	26.39	30.86	0	23.38	-0.00
24/11/2024 09:55:22	25.38	30.86	0	23.38	-0.00
24/11/2024 09:57:22	26.39	30.86	0	23.38	-0.00
24/11/2024 09:59:23	25.38	30.86	0	23.43	-0.00
24/11/2024 10:01:26	25.38	30.86	0	23.43	-0.00
24/11/2024 10:03:27	26.39	30.86	0	23.38	-0.00
24/11/2024 10:05:27	25.38	30.86	0	23.38	-0.00
24/11/2024 10:07:28	26.39	30.86	0	23.38	-0.00
24/11/2024 10:09:31	26.39	30.86	0	23.43	-0.00
24/11/2024 10:11:33	26.39	30.86	0	23.29	-0.00
24/11/2024 10:13:33	25.38	30.86	0	23.38	-0.00
24/11/2024 10:15:34	26.39	30.86	0	23.43	-0.00
24/11/2024 10:17:34	26.39	30.86	0	23.33	-0.00
24/11/2024 10:19:35	26.39	30.86	0	23.38	-0.00
24/11/2024 10:21:36	26.39	30.86	0	23.33	-0.00
24/11/2024 10:23:36	25.38	30.86	0	23.33	-0.00
24/11/2024 10:25:37	26.39	30.86	0	23.29	-0.00
24/11/2024 10:27:38	25.38	30.86	0	23.33	-0.00
24/11/2024 10:29:38	25.38	30.86	0	23.33	-0.00
24/11/2024 10:31:39	25.38	30.86	0	23.33	-0.00
24/11/2024 10:33:40	25.38	30.86	0	23.38	-0.00
24/11/2024 10:35:41	25.38	30.86	0	23.38	-0.00
24/11/2024 10:37:41	25.38	30.86	0	23.70	-0.00
24/11/2024 10:39:42	26.39	30.86	0	23.33	-0.00
24/11/2024 10:41:43	25.38	30.86	0	23.29	-0.00
24/11/2024 10:43:43	26.39	30.86	0	23.38	-0.00
24/11/2024 10:45:44	26.39	30.86	0	23.38	-0.00
24/11/2024 10:47:44	26.39	30.86	0	23.29	-0.00
24/11/2024 10:49:45	25.38	30.86	0	23.33	-0.00
24/11/2024 10:51:46	26.39	30.86	0	23.33	-0.00
24/11/2024 10:53:47	26.39	30.86	0	23.24	-0.00
24/11/2024 10:55:47	26.39	30.86	0	23.38	-0.00
24/11/2024 10:57:48	25.38	30.86	0	23.38	-0.00
24/11/2024 10:59:48	26.39	30.86	0	23.33	-0.00
24/11/2024 11:01:50	26.39	30.86	0	23.33	-0.00
24/11/2024 11:03:51	26.39	30.86	0	23.38	-0.00
24/11/2024 11:05:51	26.39	30.86	0	23.33	-0.00
24/11/2024 11:07:52	25.38	30.86	0	23.38	-0.00
24/11/2024 11:09:53	26.39	30.86	0	23.29	-0.00
24/11/2024 11:11:53	26.39	30.86	0	23.43	-0.00
24/11/2024 11:13:54	26.39	30.86	0	23.38	-0.00
24/11/2024 11:15:55	26.39	30.86	0	23.38	-0.00
24/11/2024 11:17:55	26.39	30.86	0	23.38	-0.00
24/11/2024 11:19:56	26.39	30.86	0	23.33	-0.00
24/11/2024 11:21:57	26.39	30.86	0	23.33	-0.00
24/11/2024 11:23:57	25.38	30.86	0	23.43	-0.00
24/11/2024 11:25:58	26.39	30.86	0	23.33	-0.00
24/11/2024 11:27:59	25.38	30.86	0	23.38	-0.00
24/11/2024 11:30:00	26.39	30.86	0	23.33	-0.00
24/11/2024 11:32:00	26.39	30.86	0	23.38	-0.00
24/11/2024 11:34:01	25.38	30.86	0	23.43	-0.00
24/11/2024 11:36:02	25.38	30.86	0	23.33	-0.00
24/11/2024 11:38:02	25.38	30.86	0	23.33	-0.00
24/11/2024 11:40:03	26.39	30.86	0	23.33	-0.00
24/11/2024 11:42:04	25.38	30.86	0	23.43	-0.00
24/11/2024 11:44:04	26.39	30.86	0	23.38	-0.00
24/11/2024 11:46:05	26.39	30.86	0	23.38	-0.00
24/11/2024 11:48:06	25.38	30.86	0	23.33	-0.00
24/11/2024 11:50:07	25.38	30.86	0	23.38	-0.00
24/11/2024 11:52:08	25.38	30.86	0	23.29	-0.00
24/11/2024 11:54:08	25.38	30.86	0	23.38	-0.00
24/11/2024 11:56:09	25.38	30.86	0	23.33	-0.00
24/11/2024 11:58:09	25.38	30.86	0	23.38	-0.00
24/11/2024 12:00:27	26.39	30.86	0	23.33	-0.00
24/11/2024 12:02:28	25.38	30.86	0	23.38	-0.00
24/11/2024 12:04:28	25.38	30.86	0	23.33	-0.00
24/11/2024 12:06:29	25.38	30.86	0	23.38	-0.00
24/11/2024 12:08:29	25.38	30.86	0	23.38	-0.00
24/11/2024 12:10:31	25.38	30.86	0	23.38	-0.00
24/11/2024 12:12:31	25.38	30.86	0	23.38	-0.00
24/11/2024 12:14:32	25.38	30.86	0	23.33	-0.00
24/11/2024 12:16:32	25.38	30.86	0	23.38	-0.00
24/11/2024 12:18:33	25.38	30.86	0	23.38	-0.00
24/11/2024 12:20:34	25.38	30.86	0	23.38	-0.00
24/11/2024 12:22:35	25.38	31.41	0	23.29	-0.00
24/11/2024 12:24:35	25.38	30.86	0	23.38	-0.00
24/11/2024 12:26:36	25.38	30.86	0	23.38	-0.00
24/11/2024 12:28:36	25.38	30.86	0	23.33	-0.00
24/11/2024 12:30:38	25.38	30.86	0	23.38	-0.00
24/11/2024 12:32:38	25.38	30.86	0	23.43	-0.00
24/11/2024 12:34:39	25.38	30.86	0	23.38	-0.00
24/11/2024 12:36:39	25.38	30.86	0	23.38	-0.00
24/11/2024 12:38:40	25.38	30.86	0	23.43	-0.00
24/11/2024 12:40:41	25.38	30.86	0	23.38	-0.00
24/11/2024 12:42:42	25.38	30.86	0	23.33	-0.00
24/11/2024 12:44:42	25.38	30.86	0	23.38	-0.00
24/11/2024 12:46:43	25.38	30.86	0	23.38	-0.00
24/11/2024 12:48:44	25.38	30.86	0	23.33	-0.00
24/11/2024 12:50:45	25.38	30.86	0	23.38	-0.00
24/11/2024 12:52:45	25.38	30.86	0	23.38	-0.00
24/11/2024 12:54:46	25.38	30.86	0	23.38	-0.00
24/11/2024 12:56:47	25.38	30.86	0	23.33	-0.00
24/11/2024 12:58:47	25.38	30.86	0	23.38	-0.00
24/11/2024 13:00:48	25.38	30.86	0	23.38	-0.00
24/11/2024 13:02:49	25.38	30.86	0	23.43	-0.00
24/11/2024 13:04:49	25.38	30.86	0	23.43	-0.00
24/11/2024 13:06:50	25.38	30.86	0	22.69	-0.00
24/11/2024 13:08:51	25.38	30.86	0	23.43	-0.00
24/11/2024 13:10:52	25.38	30.86	0	23.33	-0.00
24/11/2024 13:12:52	25.38	30.86	0	23.38	-0.00
24/11/2024 13:14:53	25.38	30.86	0	23.38	-0.00
24/11/2024 13:16:54	25.38	30.86	0	23.38	-0.00
24/11/2024 13:18:55	25.38	30.86	0	23.43	-0.00
24/11/2024 13:20:56	25.38	31.41	0	23.33	-0.00
24/11/2024 13:22:56	25.38	30.86	0	23.33	-0.00
24/11/2024 13:24:57	25.38	30.86	0	23.38	-0.00
24/11/2024 13:26:57	25.38	30.86	0	23.38	-0.00
24/11/2024 13:28:59	25.38	30.86	0	23.38	-0.00
24/11/2024 13:30:59	25.38	30.86	0	23.38	-0.00
24/11/2024 13:33:00	25.38	31.41	0	23.33	-0.00
24/11/2024 13:35:01	25.38	30.86	0	23.33	-0.00
24/11/2024 13:37:01	25.38	30.86	0	23.38	-0.00
24/11/2024 13:39:02	25.38	30.86	0	23.38	-0.00
24/11/2024 13:41:03	25.38	30.86	0	23.43	-0.00
24/11/2024 13:43:04	25.38	30.86	0	23.33	-0.00
24/11/2024 13:45:04	26.39	30.86	0	23.33	-0.00
24/11/2024 13:47:05	25.38	30.86	0	23.33	-0.00
24/11/2024 13:49:06	25.38	30.86	0	23.38	-0.00
24/11/2024 13:51:07	25.38	30.86	0	23.33	-0.00
24/11/2024 13:53:07	25.38	30.86	0	23.33	-0.00
24/11/2024 13:55:08	25.38	30.86	0	23.33	-0.00
24/11/2024 13:57:09	25.38	30.86	0	23.38	-0.00
24/11/2024 13:59:10	25.38	30.86	0	23.33	-0.00
24/11/2024 14:01:11	25.38	30.86	0	23.38	-0.00
24/11/2024 14:03:11	25.38	30.86	0	23.38	-0.00
24/11/2024 14:05:12	25.38	30.86	0	23.43	-0.00
24/11/2024 14:07:13	25.38	30.86	0	23.33	-0.00
24/11/2024 14:09:14	25.38	30.86	0	23.33	-0.00
24/11/2024 14:11:14	25.38	30.86	0	23.38	-0.00
24/11/2024 14:13:15	26.39	30.86	0	23.33	-0.00
24/11/2024 14:15:16	25.38	30.86	0	23.38	-0.00
24/11/2024 14:17:17	26.39	30.86	0	23.33	-0.00
24/11/2024 14:19:18	25.38	30.86	0	23.38	-0.00
24/11/2024 14:21:18	26.39	30.86	0	23.33	-0.00
24/11/2024 14:23:19	26.39	30.86	0	23.29	-0.00
24/11/2024 14:25:19	26.39	30.86	0	23.38	-0.00
24/11/2024 14:27:21	26.39	30.86	0	23.33	-0.00
24/11/2024 14:29:21	26.39	30.86	0	23.29	-0.00
24/11/2024 14:31:22	26.39	30.32	0	23.33	-0.00
24/11/2024 14:33:23	26.39	30.32	0	23.38	-0.00
24/11/2024 14:35:23	26.39	30.86	0	23.38	-0.00
24/11/2024 14:37:25	26.39	30.86	0	23.33	-0.00
24/11/2024 14:39:25	26.39	30.32	0	23.38	-0.00
24/11/2024 14:41:26	26.39	30.32	0	23.01	-0.00
24/11/2024 14:43:26	26.39	30.32	0	23.29	-0.00
24/11/2024 14:45:27	26.39	30.32	0	23.38	-0.00
24/11/2024 14:47:28	27.41	30.32	0	23.33	-0.00
24/11/2024 14:49:29	27.41	30.32	0	23.33	-0.00
24/11/2024 14:51:30	27.41	30.32	0	23.33	-0.00
24/11/2024 14:53:30	27.41	30.32	0	23.38	-0.00
24/11/2024 14:55:31	27.41	30.32	0	23.29	-0.00
24/11/2024 14:57:32	27.41	30.32	0	23.33	-0.00
24/11/2024 14:59:33	27.41	30.32	0	23.33	-0.00
24/11/2024 15:01:36	27.41	30.32	0	23.38	-0.00
24/11/2024 15:03:37	27.41	29.78	0	23.33	-0.00
24/11/2024 15:05:38	27.41	29.78	0	23.33	-0.00
24/11/2024 15:07:39	27.41	30.32	0	23.33	-0.00
24/11/2024 15:09:40	27.41	30.32	0	23.33	-0.00
24/11/2024 15:11:40	28.43	30.32	0	23.29	-0.00
24/11/2024 15:13:41	28.43	29.78	0	23.29	-0.00
24/11/2024 15:15:42	28.43	30.32	0	23.33	-0.00
24/11/2024 15:17:43	28.43	29.78	0	23.33	-0.00
24/11/2024 15:19:44	28.43	29.78	0	23.38	-0.00
24/11/2024 15:21:44	28.43	29.78	0	23.38	-0.00
24/11/2024 15:23:45	28.43	29.78	0	23.38	-0.00
24/11/2024 15:25:46	28.43	29.78	0	23.38	-0.00
24/11/2024 15:27:47	28.43	29.78	0	23.33	-0.00
24/11/2024 15:29:48	28.43	29.78	0	23.24	-0.00
24/11/2024 15:31:48	28.43	29.78	0	23.38	-0.00
24/11/2024 15:33:49	29.45	29.78	0	23.38	-0.00
24/11/2024 15:35:50	29.45	29.78	0	23.43	-0.00
24/11/2024 15:37:51	29.45	29.78	0	23.33	-0.00
24/11/2024 15:39:52	29.45	29.78	0	23.29	-0.00
24/11/2024 15:41:53	29.45	29.78	0	23.33	-0.00
24/11/2024 15:43:53	29.45	29.78	0	23.38	-0.00
24/11/2024 15:45:54	29.45	29.78	0	23.33	-0.00
24/11/2024 15:47:56	29.45	29.78	0	23.24	-0.00
24/11/2024 15:49:56	29.45	29.78	0	23.33	-0.00
24/11/2024 15:51:57	29.45	29.78	0	23.33	-0.00
24/11/2024 15:53:58	29.45	29.78	0	23.33	-0.00
24/11/2024 15:55:59	29.45	29.78	0	23.29	-0.00
24/11/2024 15:58:00	29.45	29.78	0	23.33	-0.00
24/11/2024 16:00:00	29.45	29.78	0	23.33	-0.00
24/11/2024 16:02:03	29.45	30.32	0	23.38	-0.00
24/11/2024 16:04:04	29.45	30.32	0	23.33	-0.00
24/11/2024 16:06:06	29.45	29.78	0	23.29	-0.00
24/11/2024 16:08:06	29.45	30.32	0	23.38	-0.00
24/11/2024 16:10:07	29.45	29.78	0	23.29	-0.00
24/11/2024 16:12:08	29.45	30.32	0	23.33	-0.00
24/11/2024 16:14:08	29.45	29.78	0	23.33	-0.00
24/11/2024 16:16:10	29.45	30.32	0	23.33	-0.00
24/11/2024 16:18:11	29.45	30.32	0	23.33	-0.00
24/11/2024 16:20:11	29.45	29.78	0	23.33	-0.00
24/11/2024 16:22:12	29.45	30.32	0	23.38	-0.00
24/11/2024 16:24:13	30.47	30.32	0	23.38	-0.00
24/11/2024 16:26:14	29.45	30.32	0	23.38	-0.00
24/11/2024 16:28:15	29.45	30.32	0	23.29	-0.00
24/11/2024 16:30:15	29.45	30.32	0	23.33	-0.00
24/11/2024 16:32:16	30.47	30.32	0	23.33	-0.00
24/11/2024 16:34:17	30.47	30.32	0	23.33	-0.00
24/11/2024 16:36:18	29.45	30.32	0	23.33	-0.00
24/11/2024 16:38:19	30.47	30.32	0	23.33	-0.00
24/11/2024 16:40:20	30.47	30.32	0	23.33	-0.00
24/11/2024 16:42:20	29.45	30.32	0	23.38	-0.00
24/11/2024 16:44:21	29.45	30.32	0	23.38	-0.00
24/11/2024 16:46:22	29.45	30.32	0	23.38	-0.00
24/11/2024 16:48:23	29.45	30.32	0	23.33	-0.00
24/11/2024 16:50:24	29.45	30.32	0	23.33	-0.00
24/11/2024 16:52:25	30.47	30.32	0	23.33	-0.00
24/11/2024 16:54:25	30.47	30.32	0	23.38	-0.00
24/11/2024 16:56:27	30.47	30.86	0	23.29	-0.00
24/11/2024 16:58:27	30.47	30.86	0	23.33	-0.00
24/11/2024 17:00:30	30.47	30.32	0	23.29	-0.00
24/11/2024 17:02:31	30.47	30.86	0	23.33	-0.00
24/11/2024 17:04:32	29.45	30.32	0	23.38	-0.00
24/11/2024 17:06:33	30.47	30.86	0	23.38	-0.00
24/11/2024 17:08:34	30.47	30.86	0	23.29	-0.00
24/11/2024 17:10:35	30.47	30.86	0	23.33	-0.00
24/11/2024 17:12:35	30.47	30.86	0	23.38	-0.00
24/11/2024 17:14:37	30.47	30.86	0	23.29	-0.00
24/11/2024 17:16:37	30.47	30.86	0	23.29	-0.00
24/11/2024 17:18:38	30.47	30.86	0	23.33	-0.00
24/11/2024 17:20:39	30.47	30.32	0	23.38	-0.00
24/11/2024 17:22:40	30.47	30.86	0	23.33	-0.00
24/11/2024 17:24:41	30.47	30.86	0	23.38	-0.00
24/11/2024 17:26:42	30.47	30.86	0	23.33	-0.00
24/11/2024 17:28:42	30.47	30.86	0	23.33	-0.00
24/11/2024 17:30:43	30.47	30.86	0	23.29	-0.00
24/11/2024 17:32:44	30.47	30.86	0	23.33	-0.00
24/11/2024 17:34:45	30.47	30.32	0	23.33	-0.00
24/11/2024 17:36:46	30.47	30.32	0	23.29	-0.00
24/11/2024 17:38:47	30.47	30.86	0	23.38	-0.00
24/11/2024 17:40:48	30.47	30.86	0	23.29	-0.00
24/11/2024 17:42:48	30.47	30.86	0	23.29	-0.00
24/11/2024 17:44:50	30.47	30.86	0	23.33	-0.00
24/11/2024 17:46:50	30.47	30.32	0	23.33	-0.00
24/11/2024 17:48:51	30.47	30.32	0	23.29	-0.00
24/11/2024 17:50:52	30.47	30.32	0	23.29	-0.00
24/11/2024 17:52:53	30.47	30.32	0	23.38	-0.00
24/11/2024 17:54:54	30.47	30.86	0	23.38	-0.00
24/11/2024 17:56:55	30.47	30.32	0	23.29	-0.00
24/11/2024 17:58:56	30.47	30.86	0	23.29	-0.00
24/11/2024 18:00:59	30.47	30.32	0	23.33	-0.00
24/11/2024 18:03:00	30.47	30.32	0	23.29	-0.00
24/11/2024 18:05:01	30.47	30.32	0	23.33	-0.00
24/11/2024 18:07:02	30.47	30.32	0	23.29	-0.00
24/11/2024 18:09:03	30.47	30.32	0	23.29	-0.00
24/11/2024 18:11:03	30.47	30.32	0	23.33	-0.00
24/11/2024 18:13:04	30.47	30.32	0	23.29	-0.00
24/11/2024 18:15:06	30.47	30.32	0	23.29	-0.00
24/11/2024 18:17:06	30.47	30.32	0	23.33	-0.00
24/11/2024 18:19:07	30.47	30.32	0	23.24	-0.00
24/11/2024 18:21:08	30.47	30.32	0	23.29	-0.00
24/11/2024 18:23:09	30.47	30.32	0	23.33	-0.00
24/11/2024 18:25:10	30.47	30.32	0	23.38	-0.00
24/11/2024 18:27:11	30.47	30.32	0	23.29	-0.00
24/11/2024 18:29:11	30.47	30.32	0	23.33	-0.00
24/11/2024 18:31:12	30.47	30.32	0	23.33	-0.00
24/11/2024 18:33:13	30.47	30.32	0	23.33	-0.00
24/11/2024 18:35:15	30.47	30.32	0	23.29	-0.00
24/11/2024 18:37:15	30.47	30.32	0	23.33	-0.00
24/11/2024 18:39:16	30.47	30.86	0	23.33	-0.00
24/11/2024 18:41:17	30.47	30.32	0	23.29	-0.00
24/11/2024 18:43:18	30.47	30.32	0	23.38	-0.00
24/11/2024 18:45:19	30.47	30.86	0	23.33	-0.00
24/11/2024 18:47:20	30.47	30.86	0	23.29	-0.00
24/11/2024 18:49:21	30.47	30.86	0	23.38	-0.00
24/11/2024 18:51:22	30.47	30.32	0	23.33	-0.00
24/11/2024 18:53:23	30.47	30.32	0	23.38	-0.00
24/11/2024 18:55:24	30.47	30.32	0	23.29	-0.00
24/11/2024 18:57:25	30.47	30.32	0	23.33	-0.00
24/11/2024 18:59:25	30.47	30.86	0	23.29	-0.00
24/11/2024 19:01:29	30.47	30.86	0	23.29	-0.00
24/11/2024 19:03:30	30.47	30.32	0	23.33	-0.00
24/11/2024 19:05:31	30.47	30.32	0	23.33	-0.00
24/11/2024 19:07:32	30.47	30.32	0	23.29	-0.00
24/11/2024 19:09:33	30.47	30.32	0	23.29	-0.00
24/11/2024 19:11:33	30.47	30.86	0	23.33	-0.00
24/11/2024 19:13:35	30.47	30.86	0	23.33	-0.00
24/11/2024 19:15:36	30.47	30.86	0	23.33	-0.00
24/11/2024 19:17:36	31.49	30.86	0	23.33	-0.00
24/11/2024 19:19:37	30.47	30.86	0	23.33	-0.00
24/11/2024 19:21:38	31.49	30.32	0	23.38	-0.00
24/11/2024 19:23:40	31.49	30.86	0	23.33	-0.00
24/11/2024 19:25:40	30.47	30.86	0	23.38	-0.00
24/11/2024 19:27:41	30.47	30.86	0	23.38	-0.00
24/11/2024 19:29:42	31.49	30.86	0	23.33	-0.00
24/11/2024 19:31:43	31.49	30.86	0	23.29	-0.00
24/11/2024 19:33:44	31.49	30.86	0	23.33	-0.00
24/11/2024 19:35:45	31.49	30.86	0	23.29	-0.00
24/11/2024 19:37:46	31.49	30.32	0	23.38	-0.00
24/11/2024 19:39:47	31.49	30.86	0	23.33	-0.00
24/11/2024 19:41:48	31.49	30.86	0	23.33	-0.00
24/11/2024 19:43:49	31.49	30.86	0	23.33	-0.00
24/11/2024 19:45:50	31.49	30.86	0	23.33	-0.00
24/11/2024 19:47:51	31.49	30.86	0	23.38	-0.00
24/11/2024 19:49:51	31.49	30.86	0	23.33	-0.00
24/11/2024 19:51:52	31.49	30.86	0	23.33	-0.00
24/11/2024 19:53:54	31.49	30.86	0	23.29	-0.00
24/11/2024 19:55:55	31.49	30.86	0	23.29	-0.00
24/11/2024 19:57:55	31.49	30.86	0	23.29	-0.00
24/11/2024 19:59:56	31.49	30.86	0	23.33	-0.00
24/11/2024 20:01:57	31.49	30.86	0	23.47	-0.00
24/11/2024 20:03:58	31.49	30.86	0	23.33	-0.00
24/11/2024 20:05:59	30.47	30.86	0	23.33	-0.00
24/11/2024 20:08:00	31.49	30.86	0	23.29	-0.00
24/11/2024 20:10:01	31.49	30.86	0	23.38	-0.00
24/11/2024 20:12:02	31.49	30.86	0	23.33	-0.00
24/11/2024 20:14:03	31.49	30.86	0	23.33	-0.00
24/11/2024 20:16:04	31.49	30.86	0	23.33	-0.00
24/11/2024 20:18:05	30.47	30.86	0	23.33	-0.00
24/11/2024 20:20:05	31.49	30.86	0	23.33	-0.00
24/11/2024 20:22:07	30.47	30.86	0	23.33	-0.00
24/11/2024 20:24:08	30.47	30.86	0	23.38	-0.00
24/11/2024 20:26:09	31.49	30.86	0	23.33	-0.00
24/11/2024 20:28:09	31.49	30.86	0	23.38	-0.00
24/11/2024 20:30:10	30.47	30.86	0	23.29	-0.00
24/11/2024 20:32:12	30.47	30.86	0	23.33	-0.00
24/11/2024 20:34:13	31.49	30.86	0	23.33	-0.00
24/11/2024 20:36:14	30.47	30.86	0	23.38	-0.00
24/11/2024 20:38:14	30.47	30.86	0	23.33	-0.00
24/11/2024 20:40:15	30.47	30.86	0	23.33	-0.00
24/11/2024 20:42:17	30.47	30.86	0	23.33	-0.00
24/11/2024 20:44:18	30.47	30.86	0	23.29	-0.00
24/11/2024 20:46:18	30.47	30.86	0	23.33	-0.00
24/11/2024 20:48:19	30.47	30.86	0	23.29	-0.00
24/11/2024 20:50:20	30.47	30.86	0	23.38	-0.00
24/11/2024 20:52:22	30.47	31.41	0	23.29	-0.00
24/11/2024 20:54:23	30.47	30.86	0	23.33	-0.00
24/11/2024 20:56:23	30.47	30.86	0	23.38	-0.00
24/11/2024 20:58:24	30.47	31.41	0	23.38	-0.00
24/11/2024 21:00:31	30.47	30.86	0	23.93	-0.00
24/11/2024 21:02:32	30.47	31.41	0	23.33	-0.00
24/11/2024 21:04:33	30.47	30.86	0	23.38	-0.00
24/11/2024 21:06:34	30.47	30.86	0	23.33	-0.00
24/11/2024 21:08:35	30.47	31.41	0	23.33	-0.00
24/11/2024 21:10:36	30.47	31.41	0	23.33	-0.00
24/11/2024 21:12:37	30.47	31.41	0	23.33	-0.00
24/11/2024 21:14:38	30.47	31.41	0	23.33	-0.00
24/11/2024 21:16:39	30.47	31.41	0	23.33	-0.00
24/11/2024 21:18:40	30.47	31.41	0	23.33	-0.00
24/11/2024 21:20:41	30.47	31.41	0	23.33	-0.00
24/11/2024 21:22:42	30.47	30.86	0	23.33	-0.00
24/11/2024 21:24:43	30.47	31.41	0	23.29	-0.00
24/11/2024 21:26:44	30.47	31.41	0	23.38	-0.00
24/11/2024 21:28:45	30.47	31.41	0	23.33	-0.00
24/11/2024 21:30:46	30.47	31.41	0	23.33	-0.00
24/11/2024 21:32:47	30.47	31.41	0	23.38	-0.00
24/11/2024 21:34:48	30.47	31.41	0	23.33	-0.00
24/11/2024 21:36:49	30.47	31.41	0	23.33	-0.00
24/11/2024 21:38:50	30.47	31.41	0	23.38	-0.00
24/11/2024 21:40:51	30.47	31.41	0	23.38	-0.00
24/11/2024 21:42:52	30.47	31.41	0	23.33	-0.00
24/11/2024 21:44:53	30.47	31.41	0	23.33	-0.00
24/11/2024 21:46:54	30.47	31.41	0	23.38	-0.00
24/11/2024 21:48:55	30.47	31.41	0	23.33	-0.00
24/11/2024 21:50:56	30.47	31.95	0	23.33	-0.00
24/11/2024 21:52:58	30.47	31.95	0	23.33	-0.00
24/11/2024 21:54:58	30.47	31.41	0	23.29	-0.00
24/11/2024 21:56:59	30.47	31.41	0	23.29	-0.00
24/11/2024 21:59:00	30.47	31.41	0	23.38	-0.00
24/11/2024 22:01:00	30.47	31.95	0	23.43	-0.00
24/11/2024 22:03:01	29.45	31.41	0	23.33	-0.00
24/11/2024 22:05:02	29.45	31.41	0	23.33	-0.00
24/11/2024 22:07:03	29.45	31.41	0	23.33	-0.00
24/11/2024 22:09:04	30.47	31.41	0	23.33	-0.00
24/11/2024 22:11:06	30.47	31.95	0	23.33	-0.00
24/11/2024 22:13:07	29.45	31.41	0	23.33	-0.00
24/11/2024 22:15:08	29.45	31.41	0	23.29	-0.00
24/11/2024 22:17:08	29.45	31.95	0	23.33	-0.00
24/11/2024 22:19:09	29.45	31.95	0	23.43	-0.00
24/11/2024 22:21:11	29.45	31.95	0	23.38	-0.00
24/11/2024 22:23:12	29.45	31.95	0	23.29	-0.00
24/11/2024 22:25:13	29.45	31.95	0	23.33	-0.00
24/11/2024 22:27:13	29.45	31.95	0	23.38	-0.00
24/11/2024 22:29:14	29.45	31.95	0	23.33	-0.00
24/11/2024 22:31:16	29.45	31.95	0	23.38	-0.00
24/11/2024 22:33:17	29.45	31.95	0	23.38	-0.00
24/11/2024 22:35:18	29.45	31.95	0	23.33	-0.00
24/11/2024 22:37:19	29.45	31.95	0	23.38	-0.00
24/11/2024 22:39:20	29.45	31.95	0	23.38	-0.00
24/11/2024 22:41:21	29.45	31.95	0	23.33	-0.00
24/11/2024 22:43:22	29.45	31.95	0	23.47	-0.00
24/11/2024 22:45:23	29.45	31.95	0	23.33	-0.00
24/11/2024 22:47:24	29.45	31.95	0	23.38	-0.00
24/11/2024 22:49:25	29.45	31.95	0	23.43	-0.00
24/11/2024 22:51:26	29.45	31.95	0	23.24	-0.00
24/11/2024 22:53:27	29.45	31.95	0	23.29	-0.00
24/11/2024 22:55:28	28.43	31.95	0	23.29	-0.00
24/11/2024 22:57:29	29.45	31.95	0	23.38	-0.00
24/11/2024 22:59:30	28.43	31.95	0	23.38	-0.00
24/11/2024 23:01:31	29.45	31.95	0	23.38	-0.00
24/11/2024 23:03:32	28.43	31.95	0	23.38	-0.00
24/11/2024 23:05:33	28.43	31.95	0	23.29	-0.00
24/11/2024 23:07:34	29.45	31.95	0	23.38	-0.00
24/11/2024 23:09:35	29.45	31.95	0	23.29	-0.00
24/11/2024 23:11:36	28.43	31.95	0	23.38	-0.00
24/11/2024 23:13:37	28.43	31.95	0	23.38	-0.00
24/11/2024 23:15:38	28.43	31.95	0	23.33	-0.00
24/11/2024 23:17:39	28.43	31.95	0	23.38	-0.00
24/11/2024 23:19:40	28.43	31.95	0	23.33	-0.00
24/11/2024 23:21:41	28.43	31.95	0	23.38	-0.00
24/11/2024 23:23:42	28.43	31.95	0	23.33	-0.00
24/11/2024 23:25:43	28.43	31.95	0	23.38	-0.00
24/11/2024 23:27:44	28.43	31.95	0	23.38	-0.00
24/11/2024 23:29:46	28.43	31.95	0	23.38	-0.00
24/11/2024 23:31:46	28.43	31.95	0	23.33	-0.00
24/11/2024 23:33:47	28.43	31.95	0	23.38	-0.00
24/11/2024 23:35:48	28.43	31.41	0	23.20	-0.00
24/11/2024 23:37:49	28.43	31.41	0	23.38	-0.00
24/11/2024 23:39:51	28.43	31.95	0	23.38	-0.00
24/11/2024 23:41:52	28.43	31.95	0	23.43	-0.00
24/11/2024 23:43:53	28.43	31.95	0	23.33	-0.00
24/11/2024 23:45:53	28.43	31.95	0	23.38	-0.00
24/11/2024 23:47:54	28.43	31.95	0	23.38	-0.00
24/11/2024 23:49:56	28.43	31.95	0	23.38	-0.00
24/11/2024 23:51:57	27.41	31.95	0	23.43	-0.00
24/11/2024 23:53:58	27.41	31.95	0	23.33	-0.00
24/11/2024 23:55:59	27.41	31.95	0	23.33	-0.00
24/11/2024 23:58:00	27.41	31.95	0	23.43	-0.00
25/11/2024 00:00:01	27.41	31.95	0	23.38	-0.00
25/11/2024 00:02:04	27.41	31.95	0	23.33	-0.00
25/11/2024 00:04:04	27.41	31.95	0	23.33	-0.00
25/11/2024 00:06:04	27.41	31.95	0	23.33	-0.00
25/11/2024 00:08:05	27.41	31.95	0	23.38	-0.00
25/11/2024 00:10:05	27.41	31.95	0	23.33	-0.00
25/11/2024 00:12:06	27.41	31.95	0	23.29	-0.00
25/11/2024 00:14:06	27.41	31.95	0	23.29	-0.00
25/11/2024 00:16:06	27.41	31.41	0	23.33	-0.00
25/11/2024 00:18:07	27.41	31.95	0	23.33	-0.00
25/11/2024 00:20:07	27.41	31.95	0	23.38	-0.00
25/11/2024 00:22:07	27.41	31.95	0	23.29	-0.00
25/11/2024 00:24:08	27.41	31.95	0	23.33	-0.00
25/11/2024 00:26:08	27.41	31.95	0	23.38	-0.00
25/11/2024 00:28:09	27.41	31.95	0	23.33	-0.00
25/11/2024 00:30:09	27.41	31.95	0	23.33	-0.00
25/11/2024 00:32:09	27.41	31.95	0	23.33	-0.00
25/11/2024 00:34:09	27.41	31.95	0	23.38	-0.00
25/11/2024 00:36:10	27.41	31.95	0	23.33	-0.00
25/11/2024 00:38:10	27.41	31.95	0	23.29	-0.00
25/11/2024 00:40:11	27.41	31.41	0	23.38	-0.00
25/11/2024 00:42:11	27.41	31.95	0	23.38	-0.00
25/11/2024 00:44:11	27.41	31.95	0	23.33	-0.00
25/11/2024 00:46:11	27.41	31.95	0	23.38	-0.00
25/11/2024 00:48:12	27.41	31.95	0	23.33	-0.00
25/11/2024 00:50:12	26.39	31.95	0	23.33	-0.00
25/11/2024 00:52:13	26.39	31.95	0	23.29	-0.00
25/11/2024 00:54:13	27.41	31.95	0	23.38	-0.00
25/11/2024 00:56:13	26.39	31.95	0	23.38	-0.00
25/11/2024 00:58:14	26.39	31.95	0	23.38	-0.00
25/11/2024 01:00:27	26.39	31.41	0	23.38	-0.00
25/11/2024 01:02:27	26.39	31.95	0	23.38	-0.00
25/11/2024 01:04:28	26.39	31.95	0	23.38	-0.00
25/11/2024 01:06:28	26.39	31.95	0	23.33	-0.00
25/11/2024 01:08:29	26.39	31.95	0	23.38	-0.00
25/11/2024 01:10:29	26.39	31.95	0	23.38	-0.00
25/11/2024 01:12:29	26.39	31.95	0	23.29	-0.00
25/11/2024 01:14:30	26.39	31.95	0	23.38	-0.00
25/11/2024 01:16:30	26.39	31.95	0	23.38	-0.00
25/11/2024 01:18:31	26.39	31.95	0	23.29	-0.00
25/11/2024 01:20:31	26.39	31.95	0	23.38	-0.00
25/11/2024 01:22:31	26.39	31.95	0	23.33	-0.00
25/11/2024 01:24:32	26.39	31.95	0	23.43	-0.00
25/11/2024 01:26:32	26.39	31.95	0	23.38	-0.00
25/11/2024 01:28:33	26.39	31.95	0	23.29	-0.00
25/11/2024 01:30:33	26.39	31.95	0	23.38	-0.00
25/11/2024 01:32:33	26.39	31.95	0	23.29	-0.00
25/11/2024 01:34:34	26.39	31.95	0	23.38	-0.00
25/11/2024 01:36:34	26.39	31.95	0	23.38	-0.00
25/11/2024 01:38:35	26.39	31.95	0	23.33	-0.00
25/11/2024 01:40:35	26.39	31.41	0	23.38	-0.00
25/11/2024 01:42:35	26.39	31.95	0	23.38	-0.00
25/11/2024 01:44:36	26.39	31.95	0	23.29	-0.00
25/11/2024 01:46:36	25.38	31.95	0	23.33	-0.00
25/11/2024 01:48:37	25.38	31.95	0	23.33	-0.00
25/11/2024 01:50:37	25.38	31.95	0	23.33	-0.00
25/11/2024 01:52:37	25.38	31.95	0	23.38	-0.00
25/11/2024 01:54:38	25.38	31.95	0	23.33	-0.00
25/11/2024 01:56:38	25.38	31.41	0	23.38	-0.00
25/11/2024 01:58:39	25.38	31.41	0	23.33	-0.00
25/11/2024 02:00:41	25.38	31.41	0	23.29	-0.00
25/11/2024 02:02:42	25.38	31.41	0	23.38	-0.00
25/11/2024 02:04:42	25.38	31.41	0	23.43	-0.00
25/11/2024 02:06:43	25.38	31.41	0	23.38	-0.00
25/11/2024 02:08:43	25.38	31.41	0	23.38	-0.00
25/11/2024 02:10:44	25.38	31.41	0	23.38	-0.00
25/11/2024 02:12:44	25.38	31.95	0	23.38	-0.00
25/11/2024 02:14:44	25.38	31.41	0	23.38	-0.00
25/11/2024 02:16:45	25.38	31.41	0	23.38	-0.00
25/11/2024 02:18:46	25.38	31.95	0	23.38	-0.00
25/11/2024 02:20:46	25.38	31.41	0	23.33	-0.00
25/11/2024 02:22:46	25.38	31.41	0	23.33	-0.00
25/11/2024 02:24:47	25.38	31.41	0	23.33	-0.00
25/11/2024 02:26:47	25.38	31.41	0	23.33	-0.00
25/11/2024 02:28:48	25.38	31.41	0	23.38	-0.00
25/11/2024 02:30:48	25.38	31.41	0	23.38	-0.00
25/11/2024 02:32:48	25.38	31.95	0	23.38	-0.00
25/11/2024 02:34:49	25.38	31.41	0	23.38	-0.00
25/11/2024 02:36:50	25.38	31.41	0	23.38	-0.00
25/11/2024 02:38:50	25.38	31.41	0	23.33	-0.00
25/11/2024 02:40:51	25.38	31.41	0	23.43	-0.00
25/11/2024 02:42:51	25.38	31.41	0	23.38	-0.00
25/11/2024 02:44:51	25.38	31.41	0	23.33	-0.00
25/11/2024 02:46:52	25.38	31.41	0	23.38	-0.00
25/11/2024 02:48:53	25.38	31.41	0	23.38	-0.00
25/11/2024 02:50:53	25.38	31.41	0	23.43	-0.00
25/11/2024 02:52:53	25.38	31.41	0	23.38	-0.00
25/11/2024 02:54:54	25.38	31.41	0	23.38	-0.00
25/11/2024 02:56:55	25.38	31.41	0	23.38	-0.00
25/11/2024 02:58:55	25.38	31.41	0	23.38	-0.00
25/11/2024 03:00:58	25.38	31.41	0	23.38	-0.00
25/11/2024 03:02:58	25.38	31.41	0	23.33	-0.00
25/11/2024 03:05:02	25.38	31.41	0	23.38	-0.00
25/11/2024 03:07:03	25.38	31.41	0	23.38	-0.00
25/11/2024 03:09:04	25.38	31.41	0	22.74	-0.00
25/11/2024 03:11:04	25.38	31.41	0	23.38	-0.00
25/11/2024 03:13:04	25.38	31.41	0	23.38	-0.00
25/11/2024 03:15:05	25.38	31.41	0	23.38	-0.00
25/11/2024 03:17:06	25.38	31.41	0	23.38	-0.00
25/11/2024 03:19:06	25.38	31.41	0	23.38	-0.00
25/11/2024 03:21:07	24.36	31.41	0	23.38	-0.00
25/11/2024 03:23:07	25.38	31.95	0	23.33	-0.00
25/11/2024 03:25:07	25.38	31.41	0	23.33	-0.00
25/11/2024 03:27:08	24.36	31.41	0	23.33	-0.00
25/11/2024 03:29:09	25.38	31.41	0	23.38	-0.00
25/11/2024 03:31:09	24.36	31.41	0	23.33	-0.00
25/11/2024 03:33:10	25.38	31.41	0	23.38	-0.00
25/11/2024 03:35:10	24.36	31.41	0	23.43	-0.00
25/11/2024 03:37:11	24.36	31.41	0	23.33	-0.00
25/11/2024 03:39:11	24.36	31.95	0	23.38	-0.00
25/11/2024 03:41:12	24.36	31.41	0	23.33	-0.00
25/11/2024 03:43:12	24.36	31.41	0	23.38	-0.00
25/11/2024 03:45:13	24.36	31.41	0	23.43	-0.00
25/11/2024 03:47:14	24.36	31.41	0	23.38	-0.00
25/11/2024 03:49:14	24.36	31.41	0	23.33	-0.00
25/11/2024 03:51:15	24.36	31.41	0	23.38	-0.00
25/11/2024 03:53:15	24.36	31.41	0	23.43	-0.00
25/11/2024 03:55:15	24.36	31.41	0	23.20	-0.00
25/11/2024 03:57:16	24.36	31.41	0	23.43	-0.00
25/11/2024 03:59:17	24.36	31.41	0	23.38	-0.00
25/11/2024 04:01:20	24.36	31.95	0	23.43	-0.00
25/11/2024 04:03:20	24.36	31.41	0	23.38	-0.00
25/11/2024 04:05:21	24.36	31.41	0	23.33	-0.00
25/11/2024 04:07:22	24.36	30.86	0	23.33	-0.00
25/11/2024 04:09:22	24.36	31.41	0	23.38	-0.00
25/11/2024 04:11:23	24.36	31.41	0	23.20	-0.00
25/11/2024 04:13:23	24.36	31.41	0	23.38	-0.00
25/11/2024 04:15:24	24.36	31.41	0	23.38	-0.00
25/11/2024 04:17:25	24.36	30.86	0	23.38	-0.00
25/11/2024 04:19:25	24.36	31.41	0	23.33	-0.00
25/11/2024 04:21:26	24.36	31.41	0	23.38	-0.00
25/11/2024 04:23:26	24.36	31.41	0	23.38	-0.00
25/11/2024 04:25:27	24.36	30.86	0	23.33	-0.00
25/11/2024 04:27:28	24.36	30.86	0	23.43	-0.00
25/11/2024 04:29:28	24.36	30.86	0	23.43	-0.00
25/11/2024 04:31:29	24.36	30.86	0	23.38	-0.00
25/11/2024 04:33:29	24.36	30.86	0	23.33	-0.00
25/11/2024 04:35:30	24.36	30.86	0	23.38	-0.00
25/11/2024 04:37:31	24.36	30.86	0	23.38	-0.00
25/11/2024 04:39:31	24.36	30.86	0	23.38	-0.00
25/11/2024 04:41:32	24.36	30.86	0	23.38	-0.00
25/11/2024 04:43:32	24.36	31.41	0	23.29	-0.00
25/11/2024 04:45:33	24.36	31.41	0	23.33	-0.00
25/11/2024 04:47:34	24.36	30.86	0	23.38	-0.00
25/11/2024 04:49:34	24.36	31.41	0	23.43	-0.00
25/11/2024 04:51:35	24.36	30.86	0	23.33	-0.00
25/11/2024 04:53:35	24.36	31.41	0	23.38	-0.00
25/11/2024 04:55:36	24.36	30.86	0	23.33	-0.00
25/11/2024 04:57:37	24.36	30.86	0	23.38	-0.00
25/11/2024 04:59:38	24.36	30.86	0	23.38	-0.00
25/11/2024 05:01:38	24.36	30.86	0	23.43	-0.00
25/11/2024 05:03:39	24.36	31.41	0	23.33	-0.00
25/11/2024 05:05:39	23.34	30.86	0	23.29	-0.00
25/11/2024 05:07:40	23.34	30.86	0	23.33	-0.00
25/11/2024 05:09:40	24.36	31.41	0	23.43	-0.00
25/11/2024 05:11:41	23.34	31.41	0	23.38	-0.00
25/11/2024 05:13:42	24.36	31.41	0	23.38	-0.00
25/11/2024 05:15:43	23.34	30.86	0	23.38	-0.00
25/11/2024 05:17:43	23.34	31.41	0	23.33	-0.00
25/11/2024 05:19:44	23.34	31.41	0	23.38	-0.00
25/11/2024 05:21:44	23.34	30.86	0	23.38	-0.00
25/11/2024 05:23:45	23.34	31.41	0	23.38	-0.00
25/11/2024 05:25:45	23.34	31.41	0	23.43	-0.00
25/11/2024 05:27:46	23.34	31.41	0	23.38	-0.00
25/11/2024 05:29:46	23.34	31.41	0	23.33	-0.00
25/11/2024 05:31:47	23.34	31.41	0	23.38	-0.00
25/11/2024 05:33:48	23.34	31.41	0	23.38	-0.00
25/11/2024 05:35:48	23.34	31.41	0	23.38	-0.00
25/11/2024 05:37:48	23.34	31.41	0	23.38	-0.00
25/11/2024 05:39:49	23.34	30.86	0	23.38	-0.00
25/11/2024 05:41:49	23.34	30.86	0	23.38	-0.00
25/11/2024 05:43:50	23.34	30.86	0	23.38	-0.00
25/11/2024 05:45:51	23.34	30.86	0	23.33	-0.00
25/11/2024 05:47:51	23.34	31.41	0	23.29	-0.00
25/11/2024 05:49:52	23.34	30.86	0	23.43	-0.00
25/11/2024 05:51:52	23.34	31.41	0	23.33	-0.00
25/11/2024 05:53:53	23.34	30.86	0	23.43	-0.00
25/11/2024 05:55:53	23.34	30.86	0	23.38	-0.00
25/11/2024 05:57:54	23.34	31.41	0	23.38	-0.00
25/11/2024 05:59:54	23.34	30.86	0	23.33	-0.00
25/11/2024 06:01:54	22.32	31.41	0	23.38	-0.00
25/11/2024 06:03:55	23.34	31.41	0	23.38	-0.00
25/11/2024 06:05:56	23.34	30.86	0	23.38	-0.00
25/11/2024 06:07:56	22.32	30.86	0	23.38	-0.00
25/11/2024 06:09:57	22.32	30.86	0	23.33	-0.00
25/11/2024 06:11:57	23.34	30.86	0	23.38	-0.00
25/11/2024 06:13:58	22.32	31.41	0	23.38	-0.00
25/11/2024 06:15:58	22.32	30.86	0	23.38	-0.00
25/11/2024 06:17:59	23.34	30.86	0	23.33	-0.00
25/11/2024 06:19:59	22.32	31.41	0	23.38	-0.00
25/11/2024 06:22:00	22.32	30.86	0	23.38	-0.00
25/11/2024 06:24:01	22.32	31.41	0	23.38	-0.00
25/11/2024 06:26:01	22.32	30.86	0	23.38	-0.00
25/11/2024 06:28:02	22.32	30.86	0	23.29	-0.00
25/11/2024 06:30:02	22.32	30.86	0	23.33	-0.00
25/11/2024 06:32:03	22.32	31.41	0	23.38	-0.00
25/11/2024 06:34:04	22.32	30.86	0	23.38	-0.00
25/11/2024 06:36:04	22.32	30.86	0	23.43	-0.00
25/11/2024 06:38:05	22.32	30.86	0	22.65	-0.00
25/11/2024 06:40:05	22.32	30.86	0	23.47	-0.00
25/11/2024 06:42:06	22.32	30.86	0	23.38	-0.00
25/11/2024 06:44:07	22.32	30.86	0	23.38	-0.00
25/11/2024 06:46:07	22.32	30.86	0	23.38	-0.00
25/11/2024 06:48:08	22.32	30.86	0	23.38	-0.00
25/11/2024 06:50:08	22.32	30.86	0	23.33	-0.00
25/11/2024 06:52:09	22.32	31.41	0	23.47	-0.00
25/11/2024 06:54:10	22.32	30.86	0	23.38	-0.00
25/11/2024 06:56:10	22.32	30.86	0	23.33	-0.00
25/11/2024 06:58:10	22.32	30.86	0	23.47	-0.00
25/11/2024 07:00:27	22.32	30.86	0	23.38	-0.00
25/11/2024 07:02:28	22.32	31.41	0	23.33	-0.00
25/11/2024 07:04:28	22.32	31.41	0	23.33	-0.00
25/11/2024 07:06:29	22.32	30.86	0	23.38	-0.00
25/11/2024 07:08:29	22.32	30.86	0	23.38	-0.00
25/11/2024 07:10:30	22.32	30.86	0	23.43	-0.00
25/11/2024 07:12:31	22.32	30.86	0	23.38	-0.00
25/11/2024 07:14:31	22.32	30.86	0	23.33	-0.00
25/11/2024 07:16:32	22.32	30.86	0	23.38	-0.00
25/11/2024 07:18:32	22.32	30.86	0	23.38	-0.00
25/11/2024 07:20:33	22.32	30.86	0	23.38	-0.00
25/11/2024 07:22:34	22.32	30.86	0	23.33	-0.00
25/11/2024 07:24:34	22.32	30.86	0	23.33	-0.00
25/11/2024 07:26:35	22.32	30.86	0	23.38	-0.00
25/11/2024 07:28:35	22.32	30.86	0	23.38	-0.00
25/11/2024 07:30:36	22.32	30.86	0	23.38	-0.00
25/11/2024 07:32:37	22.32	31.41	0	23.38	-0.00
25/11/2024 07:34:37	22.32	31.41	0	23.33	-0.00
25/11/2024 07:36:38	22.32	30.86	0	23.38	-0.00
25/11/2024 07:38:38	22.32	31.41	0	23.38	-0.00
25/11/2024 07:40:38	22.32	30.86	0	23.33	-0.00
25/11/2024 07:42:40	22.32	30.86	0	23.33	-0.00
25/11/2024 07:44:40	22.32	30.86	0	23.38	-0.00
25/11/2024 07:46:40	22.32	30.86	0	23.33	-0.00
25/11/2024 07:48:41	22.32	30.86	0	23.43	-0.00
25/11/2024 07:50:41	22.32	30.86	0	23.29	-0.00
25/11/2024 07:52:42	22.32	30.86	0	23.38	-0.00
25/11/2024 07:54:43	22.32	30.86	0	23.43	-0.00
25/11/2024 07:56:44	21.30	30.86	0	23.38	-0.00
25/11/2024 07:58:44	22.32	30.86	0	23.38	-0.00
25/11/2024 08:00:44	22.32	30.86	0	23.38	-0.00
25/11/2024 08:02:45	21.30	30.86	0	23.43	-0.00
25/11/2024 08:04:46	22.32	30.86	0	23.43	-0.00
25/11/2024 08:06:46	22.32	30.86	0	23.33	-0.00
25/11/2024 08:08:47	21.30	30.86	0	23.38	-0.00
25/11/2024 08:10:48	21.30	30.86	0	23.43	-0.00
25/11/2024 08:12:48	21.30	30.86	0	23.38	-0.00
25/11/2024 08:14:49	21.30	30.86	0	23.38	-0.00
25/11/2024 08:16:49	21.30	30.86	0	23.38	-0.00
25/11/2024 08:18:50	21.30	30.86	0	23.43	-0.00
25/11/2024 08:20:51	21.30	30.86	0	23.33	-0.00
25/11/2024 08:22:51	21.30	30.86	0	23.38	-0.00
25/11/2024 08:24:52	21.30	30.86	0	23.38	-0.00
25/11/2024 08:26:52	21.30	30.86	0	23.38	-0.00
25/11/2024 08:28:53	21.30	30.86	0	23.43	-0.00
25/11/2024 08:30:54	21.30	30.86	0	23.33	-0.00
25/11/2024 08:32:54	21.30	30.86	0	23.43	-0.00
25/11/2024 08:34:55	21.30	30.86	0	23.33	-0.00
25/11/2024 08:36:55	21.30	30.86	0	23.43	-0.00
25/11/2024 08:38:56	21.30	30.86	0	23.38	-0.00
25/11/2024 08:40:57	21.30	30.86	0	23.33	-0.00
25/11/2024 08:42:57	21.30	30.86	0	23.43	-0.00
25/11/2024 08:44:58	21.30	30.86	0	23.43	-0.00
25/11/2024 08:46:58	21.30	30.86	0	23.38	-0.00
25/11/2024 08:48:59	21.30	30.86	0	23.52	-0.00
25/11/2024 08:51:00	21.30	30.86	0	23.38	-0.00
25/11/2024 08:53:01	21.30	30.86	0	23.38	-0.00
25/11/2024 08:55:01	21.30	30.86	0	23.38	-0.00
25/11/2024 08:57:02	21.30	30.86	0	23.43	-0.00
25/11/2024 08:59:02	21.30	30.86	0	23.38	-0.00
25/11/2024 09:01:02	21.30	30.86	0	23.38	-0.00
25/11/2024 09:03:03	21.30	30.86	0	23.38	-0.00
25/11/2024 09:05:03	21.30	30.86	0	23.33	-0.00
25/11/2024 09:07:04	21.30	30.86	0	23.33	-0.00
25/11/2024 09:09:04	21.30	30.86	0	23.43	-0.00
25/11/2024 09:11:06	21.30	30.86	0	23.33	-0.00
25/11/2024 09:13:06	21.30	30.86	0	23.38	-0.00
25/11/2024 09:15:07	21.30	30.86	0	23.38	-0.00
25/11/2024 09:17:07	21.30	30.86	0	23.43	-0.00
25/11/2024 09:19:08	21.30	30.86	0	23.43	-0.00
25/11/2024 09:21:09	21.30	30.32	0	23.43	-0.00
25/11/2024 09:23:09	21.30	30.86	0	23.38	-0.00
25/11/2024 09:25:10	21.30	30.32	0	23.33	-0.00
25/11/2024 09:27:10	21.30	30.32	0	23.33	-0.00
25/11/2024 09:29:11	21.30	30.86	0	23.38	-0.00
25/11/2024 09:31:12	21.30	30.86	0	23.38	-0.00
25/11/2024 09:33:13	21.30	30.86	0	23.43	-0.00
25/11/2024 09:35:13	21.30	30.86	0	23.43	-0.00
25/11/2024 09:37:14	21.30	30.32	0	23.38	-0.00
25/11/2024 09:39:14	21.30	30.86	0	23.38	-0.00
25/11/2024 09:41:15	21.30	30.86	0	23.38	-0.00
25/11/2024 09:43:16	21.30	30.86	0	23.38	-0.00
25/11/2024 09:45:16	21.30	30.86	0	23.33	-0.00
25/11/2024 09:47:17	21.30	30.86	0	23.33	-0.00
25/11/2024 09:49:17	21.30	30.86	0	23.38	-0.00
25/11/2024 09:51:19	21.30	30.32	0	23.33	-0.00
25/11/2024 09:53:19	21.30	30.32	0	23.38	-0.00
25/11/2024 09:55:20	21.30	30.86	0	23.33	-0.00
25/11/2024 09:57:20	21.30	30.32	0	23.38	-0.00
25/11/2024 09:59:21	21.30	30.86	0	23.43	-0.00
25/11/2024 10:01:21	21.30	30.86	0	23.52	-0.00
25/11/2024 10:03:22	21.30	30.86	0	23.38	-0.00
25/11/2024 10:05:22	21.30	30.32	0	23.47	-0.00
25/11/2024 10:07:23	21.30	30.86	0	23.47	-0.00
25/11/2024 10:09:24	21.30	30.86	0	23.38	-0.00
25/11/2024 10:11:25	21.30	30.32	0	23.38	-0.00
25/11/2024 10:13:25	21.30	30.86	0	23.38	-0.00
25/11/2024 10:15:26	21.30	30.86	0	23.43	-0.00
25/11/2024 10:17:26	21.30	30.32	0	23.33	-0.00
25/11/2024 10:19:27	21.30	30.86	0	23.38	-0.00
25/11/2024 10:21:28	21.30	30.86	0	23.38	-0.00
25/11/2024 10:23:28	21.30	30.86	0	23.38	-0.00
25/11/2024 10:25:29	21.30	30.86	0	23.38	-0.00
25/11/2024 10:27:30	21.30	30.86	0	23.43	-0.00
25/11/2024 10:29:31	21.30	30.86	0	23.33	-0.00
25/11/2024 10:31:31	21.30	30.32	0	23.43	-0.00
25/11/2024 10:33:32	21.30	30.32	0	23.43	-0.00
25/11/2024 10:35:32	21.30	30.86	0	23.38	-0.00
25/11/2024 10:37:33	20.28	30.32	0	23.38	-0.00
25/11/2024 10:39:34	20.28	30.86	0	23.47	-0.00
25/11/2024 10:41:35	21.30	30.32	0	23.33	-0.00
25/11/2024 10:43:35	20.28	30.32	0	23.38	-0.00
25/11/2024 10:45:36	20.28	30.86	0	23.43	-0.00
25/11/2024 10:47:36	20.28	30.32	0	23.47	-0.00
25/11/2024 10:49:38	20.28	30.32	0	23.38	-0.00
25/11/2024 10:51:38	20.28	30.86	0	23.38	-0.00
25/11/2024 10:53:39	20.28	30.32	0	23.33	-0.00
25/11/2024 10:55:39	20.28	30.86	0	23.38	-0.00
25/11/2024 10:57:40	20.28	30.86	0	23.38	-0.00
25/11/2024 10:59:41	20.28	30.86	0	23.38	-0.00
25/11/2024 11:01:44	20.28	30.32	0	23.33	-0.00
25/11/2024 11:03:45	20.28	30.32	0	23.43	-0.00
25/11/2024 11:05:45	20.28	30.32	0	23.38	-0.00
25/11/2024 11:07:47	20.28	30.32	0	22.88	-0.00
25/11/2024 11:09:47	20.28	30.32	0	23.38	-0.00
25/11/2024 11:11:48	20.28	30.32	0	23.38	-0.00
25/11/2024 11:13:48	20.28	30.32	0	23.38	-0.00
25/11/2024 11:15:49	20.28	30.32	0	23.33	-0.00
25/11/2024 11:17:50	20.28	30.32	0	23.38	-0.00
25/11/2024 11:19:51	20.28	30.32	0	23.38	-0.00
25/11/2024 11:21:51	20.28	30.32	0	23.33	-0.00
25/11/2024 11:23:52	20.28	30.32	0	23.38	-0.00
25/11/2024 11:25:52	20.28	30.32	0	23.33	-0.00
25/11/2024 11:27:54	20.28	30.32	0	23.43	-0.00
25/11/2024 11:29:54	20.28	30.32	0	23.43	-0.00
25/11/2024 11:31:55	20.28	30.32	0	23.43	-0.00
25/11/2024 11:33:55	20.28	30.32	0	23.38	-0.00
25/11/2024 11:35:56	20.28	30.32	0	23.38	-0.00
25/11/2024 11:37:57	20.28	30.32	0	23.43	-0.00
25/11/2024 11:39:58	20.28	30.32	0	23.38	-0.00
25/11/2024 11:41:59	20.28	30.32	0	23.43	-0.00
25/11/2024 11:43:59	20.28	30.32	0	23.33	-0.00
25/11/2024 11:46:00	20.28	30.32	0	23.43	-0.00
25/11/2024 11:48:01	20.28	30.32	0	23.38	-0.00
25/11/2024 11:50:01	20.28	30.32	0	23.38	-0.00
25/11/2024 11:52:02	20.28	30.32	0	23.38	-0.00
25/11/2024 11:54:03	20.28	30.32	0	23.38	-0.00
25/11/2024 11:56:03	20.28	30.32	0	23.52	-0.00
25/11/2024 11:58:04	20.28	30.32	0	23.38	-0.00
25/11/2024 12:00:28	20.28	30.32	0	24.07	-0.00
25/11/2024 12:02:29	20.28	30.32	0	23.38	-0.00
25/11/2024 12:04:29	20.28	30.32	0	23.47	-0.00
25/11/2024 12:06:30	20.28	30.32	0	23.38	-0.00
25/11/2024 12:08:31	20.28	30.32	0	23.43	-0.00
25/11/2024 12:10:32	20.28	30.32	0	23.38	-0.00
25/11/2024 12:12:32	20.28	30.32	0	23.38	-0.00
25/11/2024 12:14:33	20.28	30.32	0	23.38	-0.00
25/11/2024 12:16:33	20.28	30.32	0	23.43	-0.00
25/11/2024 12:18:35	20.28	30.32	0	23.43	-0.00
25/11/2024 12:20:35	20.28	30.32	0	23.43	-0.00
25/11/2024 12:22:36	20.28	30.32	0	23.38	-0.00
25/11/2024 12:24:36	20.28	30.32	0	23.38	-0.00
25/11/2024 12:26:37	20.28	30.32	0	23.33	-0.00
25/11/2024 12:28:38	20.28	30.32	0	23.38	-0.00
25/11/2024 12:30:39	20.28	30.32	0	23.38	-0.00
25/11/2024 12:32:40	20.28	30.32	0	23.38	-0.00
25/11/2024 12:34:40	20.28	30.32	0	23.38	-0.00
25/11/2024 12:36:41	20.28	30.32	0	23.43	-0.00
25/11/2024 12:38:42	20.28	30.32	0	23.43	-0.00
25/11/2024 12:40:43	20.28	30.32	0	23.33	-0.00
25/11/2024 12:42:43	20.28	30.32	0	23.38	-0.00
25/11/2024 12:44:44	20.28	30.32	0	23.38	-0.00
25/11/2024 12:46:45	20.28	30.32	0	23.38	-0.00
25/11/2024 12:48:46	20.28	30.32	0	23.38	-0.00
25/11/2024 12:50:46	20.28	30.32	0	23.38	-0.00
25/11/2024 12:52:47	20.28	30.32	0	23.38	-0.00
25/11/2024 12:54:48	20.28	29.78	0	23.38	-0.00
25/11/2024 12:56:48	20.28	30.32	0	23.38	-0.00
25/11/2024 12:58:49	20.28	30.32	0	23.38	-0.00
25/11/2024 13:00:50	21.30	30.32	0	23.24	-0.00
25/11/2024 13:02:50	21.30	30.32	0	23.38	-0.00
25/11/2024 13:04:51	20.28	30.32	0	23.38	-0.00
25/11/2024 13:06:52	21.30	29.78	0	23.43	-0.00
25/11/2024 13:08:53	21.30	29.78	0	23.38	-0.00
25/11/2024 13:10:53	21.30	30.32	0	23.43	-0.00
25/11/2024 13:12:54	21.30	29.78	0	23.29	-0.00
25/11/2024 13:14:55	21.30	29.78	0	23.33	-0.00
25/11/2024 13:16:56	21.30	29.78	0	23.38	-0.00
25/11/2024 13:18:56	21.30	29.78	0	23.33	-0.00
25/11/2024 13:20:57	21.30	29.78	0	23.38	-0.00
25/11/2024 13:22:58	21.30	29.78	0	23.38	-0.00
25/11/2024 13:24:58	21.30	29.78	0	23.38	-0.00
25/11/2024 13:26:59	21.30	29.78	0	23.38	-0.00
25/11/2024 13:29:00	21.30	29.78	0	23.47	-0.00
25/11/2024 13:31:01	21.30	29.78	0	23.33	-0.00
25/11/2024 13:33:01	22.32	29.23	0	23.33	-0.00
25/11/2024 13:35:02	22.32	29.78	0	23.38	-0.00
25/11/2024 13:37:03	22.32	29.78	0	23.38	-0.00
25/11/2024 13:39:04	22.32	29.23	0	23.33	-0.00
25/11/2024 13:41:05	22.32	29.23	0	23.38	-0.00
25/11/2024 13:43:05	22.32	29.23	0	23.33	-0.00
25/11/2024 13:45:06	22.32	29.23	0	23.33	-0.00
25/11/2024 13:47:07	22.32	29.23	0	23.33	-0.00
25/11/2024 13:49:08	22.32	29.23	0	23.38	-0.00
25/11/2024 13:51:08	22.32	29.23	0	23.33	-0.00
25/11/2024 13:53:09	23.34	29.23	0	23.38	-0.00
25/11/2024 13:55:10	23.34	28.69	0	23.33	-0.00
25/11/2024 13:57:11	23.34	28.69	0	23.33	-0.00
25/11/2024 13:59:12	23.34	29.23	0	23.38	-0.00
25/11/2024 14:01:12	23.34	28.69	0	23.38	-0.00
25/11/2024 14:03:12	23.34	28.69	0	23.38	-0.00
25/11/2024 14:05:13	23.34	28.69	0	23.29	-0.00
25/11/2024 14:07:14	24.36	28.69	0	23.38	-0.00
25/11/2024 14:09:15	23.34	28.69	0	23.38	-0.00
25/11/2024 14:11:15	24.36	28.69	0	23.33	-0.00
25/11/2024 14:13:16	24.36	28.69	0	23.15	-0.00
25/11/2024 14:15:17	24.36	28.69	0	23.38	-0.00
25/11/2024 14:17:18	24.36	28.69	0	23.33	-0.00
25/11/2024 14:19:19	24.36	28.69	0	23.38	-0.00
25/11/2024 14:21:19	24.36	28.69	0	23.38	-0.00
25/11/2024 14:23:20	24.36	28.69	0	23.38	-0.00
25/11/2024 14:25:21	24.36	28.69	0	23.33	-0.00
25/11/2024 14:27:22	24.36	28.69	0	23.38	-0.00
25/11/2024 14:29:23	25.38	28.69	0	23.33	-0.00
25/11/2024 14:31:23	25.38	28.15	0	23.33	-0.00
25/11/2024 14:33:24	25.38	28.69	0	23.38	-0.00
25/11/2024 14:35:25	25.38	28.15	0	23.33	-0.00
25/11/2024 14:37:26	25.38	28.69	0	23.38	-0.00
25/11/2024 14:39:27	25.38	28.69	0	23.33	-0.00
25/11/2024 14:41:27	25.38	28.69	0	23.38	-0.00
25/11/2024 14:43:28	25.38	28.69	0	23.38	-0.00
25/11/2024 14:45:29	25.38	28.69	0	23.33	-0.00
25/11/2024 14:47:30	25.38	28.69	0	23.33	-0.00
25/11/2024 14:49:31	25.38	28.69	0	23.33	-0.00
25/11/2024 14:51:31	25.38	28.69	0	23.38	-0.00
25/11/2024 14:53:32	26.39	28.69	0	23.38	-0.00
25/11/2024 14:55:33	26.39	28.69	0	23.29	-0.00
25/11/2024 14:57:34	26.39	28.69	0	23.38	-0.00
25/11/2024 14:59:35	26.39	28.69	0	23.29	-0.00
25/11/2024 15:01:38	26.39	28.69	0	23.29	-0.00
25/11/2024 15:03:38	26.39	28.69	0	23.38	-0.00
25/11/2024 15:05:40	26.39	28.69	0	23.29	-0.00
25/11/2024 15:07:40	26.39	28.69	0	23.29	-0.00
25/11/2024 15:09:41	26.39	28.69	0	23.38	-0.00
25/11/2024 15:11:42	26.39	28.69	0	23.33	-0.00
25/11/2024 15:13:42	27.41	28.69	0	23.33	-0.00
25/11/2024 15:15:44	27.41	28.69	0	23.33	-0.00
25/11/2024 15:17:44	27.41	28.69	0	23.33	-0.00
25/11/2024 15:19:45	27.41	28.69	0	23.38	-0.00
25/11/2024 15:21:46	27.41	28.69	0	23.33	-0.00
25/11/2024 15:23:46	27.41	28.69	0	23.29	-0.00
25/11/2024 15:25:48	27.41	28.69	0	23.38	-0.00
25/11/2024 15:27:48	27.41	28.69	0	23.29	-0.00
25/11/2024 15:29:49	27.41	28.69	0	23.33	-0.00
25/11/2024 15:31:50	27.41	28.69	0	23.38	-0.00
25/11/2024 15:33:50	27.41	28.69	0	23.33	-0.00
25/11/2024 15:35:52	27.41	28.69	0	23.33	-0.00
25/11/2024 15:37:52	27.41	28.69	0	23.33	-0.00
25/11/2024 15:39:53	27.41	28.69	0	23.38	-0.00
25/11/2024 15:41:54	28.43	28.69	0	23.29	-0.00
25/11/2024 15:43:54	28.43	28.69	0	23.29	-0.00
25/11/2024 15:45:56	28.43	28.69	0	23.33	-0.00
25/11/2024 15:47:56	28.43	28.69	0	23.38	-0.00
25/11/2024 15:49:57	28.43	29.23	0	23.38	-0.00
25/11/2024 15:51:58	28.43	29.23	0	23.33	-0.00
25/11/2024 15:53:58	28.43	28.69	0	23.38	-0.00
25/11/2024 15:56:00	28.43	29.23	0	23.33	-0.00
25/11/2024 15:58:00	28.43	29.23	0	23.33	-0.00
25/11/2024 16:00:01	28.43	29.23	0	23.29	-0.00
25/11/2024 16:02:04	28.43	28.69	0	23.33	-0.00
25/11/2024 16:04:09	28.43	29.23	0	23.33	-0.00
25/11/2024 16:06:10	28.43	29.23	0	23.29	-0.00
25/11/2024 16:08:11	28.43	29.23	0	23.38	-0.00
25/11/2024 16:10:11	29.45	29.23	0	23.33	-0.00
25/11/2024 16:12:12	29.45	28.69	0	23.38	-0.00
25/11/2024 16:14:13	29.45	28.69	0	23.33	-0.00
25/11/2024 16:16:14	29.45	28.69	0	23.33	-0.00
25/11/2024 16:18:15	29.45	28.69	0	23.29	-0.00
25/11/2024 16:20:15	29.45	28.69	0	23.29	-0.00
25/11/2024 16:22:16	29.45	28.69	0	23.29	-0.00
25/11/2024 16:24:17	29.45	29.23	0	23.38	-0.00
25/11/2024 16:26:18	29.45	29.23	0	23.29	-0.00
25/11/2024 16:28:19	29.45	29.23	0	23.29	-0.00
25/11/2024 16:30:20	29.45	29.23	0	23.33	-0.00
25/11/2024 16:32:20	29.45	29.23	0	23.33	-0.00
25/11/2024 16:34:21	29.45	29.23	0	23.33	-0.00
25/11/2024 16:36:22	29.45	29.23	0	23.38	-0.00
25/11/2024 16:38:23	29.45	28.69	0	23.29	-0.00
25/11/2024 16:40:24	29.45	29.23	0	23.33	-0.00
25/11/2024 16:42:25	29.45	28.69	0	23.29	-0.00
25/11/2024 16:44:26	29.45	29.23	0	23.43	-0.00
25/11/2024 16:46:27	29.45	29.23	0	23.33	-0.00
25/11/2024 16:48:27	29.45	29.23	0	23.29	-0.00
25/11/2024 16:50:28	29.45	29.23	0	23.29	-0.00
25/11/2024 16:52:29	30.47	29.23	0	23.29	-0.00
25/11/2024 16:54:30	29.45	29.23	0	23.24	-0.00
25/11/2024 16:56:31	30.47	29.23	0	23.38	-0.00
25/11/2024 16:58:32	30.47	29.23	0	23.33	-0.00
25/11/2024 17:00:32	29.45	29.23	0	23.29	-0.00
25/11/2024 17:02:32	30.47	29.23	0	23.33	-0.00
25/11/2024 17:04:34	30.47	29.23	0	23.38	-0.00
25/11/2024 17:06:34	30.47	29.23	0	23.33	-0.00
25/11/2024 17:08:35	30.47	29.23	0	23.29	-0.00
25/11/2024 17:10:36	30.47	29.23	0	23.38	-0.00
25/11/2024 17:12:37	30.47	29.23	0	23.38	-0.00
25/11/2024 17:14:38	30.47	29.23	0	24.07	-0.00
25/11/2024 17:16:39	30.47	29.23	0	23.29	-0.00
25/11/2024 17:18:39	30.47	29.23	0	23.33	-0.00
25/11/2024 17:20:40	30.47	29.23	0	23.33	-0.00
25/11/2024 17:22:41	30.47	29.23	0	23.29	-0.00
25/11/2024 17:24:42	30.47	29.23	0	23.33	-0.00
25/11/2024 17:26:43	30.47	29.23	0	23.70	-0.00
25/11/2024 17:28:44	30.47	29.23	0	23.29	-0.00
25/11/2024 17:30:45	30.47	29.23	0	23.33	-0.00
25/11/2024 17:32:46	30.47	29.23	0	23.29	-0.00
25/11/2024 17:34:47	30.47	29.23	0	23.33	-0.00
25/11/2024 17:36:48	30.47	29.23	0	23.33	-0.00
25/11/2024 17:38:48	30.47	29.23	0	23.29	-0.00
25/11/2024 17:40:49	30.47	29.23	0	23.33	-0.00
25/11/2024 17:42:50	30.47	29.23	0	23.29	-0.00
25/11/2024 17:44:51	30.47	28.69	0	23.29	-0.00
25/11/2024 17:46:52	30.47	28.69	0	23.43	-0.00
25/11/2024 17:48:53	30.47	28.69	0	23.29	-0.00
25/11/2024 17:50:54	30.47	29.23	0	23.29	-0.00
25/11/2024 17:52:54	30.47	29.23	0	23.29	-0.00
25/11/2024 17:54:56	30.47	29.23	0	23.24	-0.00
25/11/2024 17:56:56	30.47	29.23	0	23.38	-0.00
25/11/2024 17:58:57	30.47	29.23	0	23.24	-0.00
25/11/2024 18:01:00	30.47	29.23	0	23.38	-0.00
25/11/2024 18:03:01	30.47	29.23	0	23.33	-0.00
25/11/2024 18:05:02	30.47	28.69	0	23.33	-0.00
25/11/2024 18:07:03	30.47	29.23	0	23.29	-0.00
25/11/2024 18:09:04	30.47	29.23	0	23.29	-0.00
25/11/2024 18:11:04	30.47	29.23	0	23.33	-0.00
25/11/2024 18:13:06	30.47	29.23	0	22.65	-0.00
25/11/2024 18:15:07	30.47	29.23	0	23.33	-0.00
25/11/2024 18:17:07	31.49	29.23	0	23.33	-0.00
25/11/2024 18:19:08	30.47	29.23	0	23.29	-0.00
25/11/2024 18:21:09	31.49	29.23	0	23.29	-0.00
25/11/2024 18:23:10	31.49	29.23	0	23.29	-0.00
25/11/2024 18:25:11	31.49	29.23	0	23.38	-0.00
25/11/2024 18:27:12	30.47	29.23	0	23.33	-0.00
25/11/2024 18:29:13	30.47	29.23	0	23.33	-0.00
25/11/2024 18:31:13	30.47	29.23	0	23.33	-0.00
25/11/2024 18:33:15	31.49	29.23	0	23.38	-0.00
25/11/2024 18:35:16	31.49	29.23	0	23.29	-0.00
25/11/2024 18:37:16	31.49	29.23	0	23.38	-0.00
25/11/2024 18:39:17	31.49	29.23	0	23.33	-0.00
25/11/2024 18:41:18	31.49	29.23	0	23.29	-0.00
25/11/2024 18:43:19	31.49	29.23	0	23.29	-0.00
25/11/2024 18:45:20	31.49	29.23	0	23.33	-0.00
25/11/2024 18:47:21	31.49	29.23	0	23.38	-0.00
25/11/2024 18:49:22	31.49	29.23	0	23.38	-0.00
25/11/2024 18:51:22	31.49	29.23	0	23.33	-0.00
25/11/2024 18:53:24	31.49	29.23	0	23.38	-0.00
25/11/2024 18:55:25	31.49	29.23	0	23.29	-0.00
25/11/2024 18:57:25	31.49	29.23	0	23.33	-0.00
25/11/2024 18:59:26	31.49	29.23	0	23.33	-0.00
25/11/2024 19:01:26	31.49	29.23	0	23.29	-0.00
25/11/2024 19:03:27	31.49	29.23	0	23.29	-0.00
25/11/2024 19:05:28	31.49	29.23	0	23.33	-0.00
25/11/2024 19:07:29	31.49	29.23	0	23.29	-0.00
25/11/2024 19:09:30	31.49	29.78	0	23.29	-0.00
25/11/2024 19:11:31	31.49	29.78	0	23.33	-0.00
25/11/2024 19:13:32	31.49	29.78	0	23.29	-0.00
25/11/2024 19:15:33	31.49	29.23	0	23.29	-0.00
25/11/2024 19:17:34	31.49	29.23	0	23.29	-0.00
25/11/2024 19:19:34	32.51	29.23	0	23.33	-0.00
25/11/2024 19:21:36	31.49	29.78	0	23.29	-0.00
25/11/2024 19:23:37	31.49	29.23	0	23.75	-0.00
25/11/2024 19:25:37	32.51	29.23	0	23.29	-0.00
25/11/2024 19:27:38	32.51	29.23	0	23.33	-0.00
25/11/2024 19:29:39	32.51	29.23	0	23.33	-0.00
25/11/2024 19:31:41	32.51	29.23	0	23.29	-0.00
25/11/2024 19:33:41	32.51	29.78	0	23.29	-0.00
25/11/2024 19:35:42	32.51	29.78	0	23.29	-0.00
25/11/2024 19:37:43	32.51	29.23	0	23.29	-0.00
25/11/2024 19:39:44	32.51	29.78	0	23.38	-0.00
25/11/2024 19:41:45	32.51	29.78	0	23.29	-0.00
25/11/2024 19:43:46	32.51	29.78	0	23.38	-0.00
25/11/2024 19:45:47	32.51	29.78	0	23.29	-0.00
25/11/2024 19:47:48	32.51	29.78	0	23.24	-0.00
25/11/2024 19:49:49	32.51	29.78	0	22.69	-0.00
25/11/2024 19:51:50	32.51	29.78	0	23.24	-0.00
25/11/2024 19:53:51	32.51	29.78	0	23.33	-0.00
25/11/2024 19:55:52	32.51	29.78	0	23.29	-0.00
25/11/2024 19:57:52	32.51	29.78	0	23.38	-0.00
25/11/2024 19:59:53	32.51	29.78	0	23.38	-0.00
25/11/2024 20:01:54	32.51	29.78	0	23.29	-0.00
25/11/2024 20:03:55	32.51	29.78	0	23.29	-0.00
25/11/2024 20:05:56	32.51	29.78	0	23.29	-0.00
25/11/2024 20:07:57	32.51	29.78	0	23.33	-0.00
25/11/2024 20:09:58	32.51	29.78	0	23.33	-0.00
25/11/2024 20:11:59	32.51	29.78	0	23.33	-0.00
25/11/2024 20:14:00	31.49	30.32	0	23.33	-0.00
25/11/2024 20:16:01	31.49	30.32	0	23.01	-0.00
25/11/2024 20:18:01	31.49	30.32	0	23.29	-0.00
25/11/2024 20:20:03	31.49	30.32	0	23.33	-0.00
25/11/2024 20:22:04	31.49	30.32	0	23.38	-0.00
25/11/2024 20:24:05	31.49	30.32	0	23.38	-0.00
25/11/2024 20:26:05	31.49	30.32	0	23.29	-0.00
25/11/2024 20:28:06	31.49	30.32	0	23.29	-0.00
25/11/2024 20:30:07	31.49	30.32	0	23.33	-0.00
25/11/2024 20:32:09	31.49	30.32	0	23.38	-0.00
25/11/2024 20:34:09	31.49	30.32	0	23.29	-0.00
25/11/2024 20:36:10	31.49	30.32	0	23.33	-0.00
25/11/2024 20:38:11	31.49	30.32	0	23.33	-0.00
25/11/2024 20:40:12	31.49	30.32	0	23.38	-0.00
25/11/2024 20:42:14	30.47	30.32	0	23.33	-0.00
25/11/2024 20:44:15	30.47	30.86	0	23.33	-0.00
25/11/2024 20:46:16	31.49	30.32	0	23.29	-0.00
25/11/2024 20:48:17	31.49	30.86	0	23.38	-0.00
25/11/2024 20:50:18	30.47	30.86	0	23.33	-0.00
25/11/2024 20:52:19	31.49	30.86	0	23.38	-0.00
25/11/2024 20:54:20	30.47	30.86	0	23.38	-0.00
25/11/2024 20:56:21	30.47	30.86	0	23.29	-0.00
25/11/2024 20:58:22	30.47	30.86	0	23.33	-0.00
25/11/2024 21:00:26	30.47	30.86	0	23.33	-0.00
25/11/2024 21:02:27	30.47	30.86	0	23.38	-0.00
25/11/2024 21:04:28	30.47	30.86	0	23.38	-0.00
25/11/2024 21:06:29	30.47	30.86	0	23.33	-0.00
25/11/2024 21:08:30	30.47	30.86	0	23.33	-0.00
25/11/2024 21:10:31	30.47	30.86	0	23.33	-0.00
25/11/2024 21:12:32	30.47	30.86	0	23.38	-0.00
25/11/2024 21:14:33	30.47	30.86	0	23.38	-0.00
25/11/2024 21:16:34	30.47	30.86	0	23.38	-0.00
25/11/2024 21:18:35	30.47	30.86	0	23.38	-0.00
25/11/2024 21:20:36	30.47	30.86	0	23.29	-0.00
25/11/2024 21:22:37	30.47	30.86	0	23.38	-0.00
25/11/2024 21:24:38	30.47	30.86	0	23.33	-0.00
25/11/2024 21:26:39	30.47	30.86	0	23.33	-0.00
25/11/2024 21:28:39	30.47	30.86	0	23.38	-0.00
25/11/2024 21:30:41	30.47	30.86	0	23.38	-0.00
25/11/2024 21:32:42	30.47	30.86	0	23.33	-0.00
25/11/2024 21:34:42	30.47	30.86	0	23.93	-0.00
25/11/2024 21:36:43	30.47	31.41	0	23.33	-0.00
25/11/2024 21:38:44	30.47	30.86	0	23.33	-0.00
25/11/2024 21:40:45	30.47	30.86	0	23.38	-0.00
25/11/2024 21:42:46	30.47	31.41	0	23.33	-0.00
25/11/2024 21:44:47	30.47	30.86	0	23.38	-0.00
25/11/2024 21:46:48	30.47	31.41	0	23.29	-0.00
25/11/2024 21:48:49	30.47	30.86	0	23.38	-0.00
25/11/2024 21:50:50	30.47	31.41	0	23.38	-0.00
25/11/2024 21:52:51	30.47	31.41	0	23.33	-0.00
25/11/2024 21:54:52	30.47	31.41	0	23.33	-0.00
25/11/2024 21:56:52	30.47	31.41	0	23.29	-0.00
25/11/2024 21:58:53	30.47	31.41	0	23.38	-0.00
25/11/2024 22:00:54	30.47	30.86	0	23.29	-0.00
25/11/2024 22:02:55	30.47	30.86	0	23.38	-0.00
25/11/2024 22:04:56	30.47	31.41	0	23.29	-0.00
25/11/2024 22:06:57	30.47	30.86	0	23.33	-0.00
25/11/2024 22:08:58	30.47	31.41	0	23.33	-0.00
25/11/2024 22:10:59	30.47	30.86	0	23.38	-0.00
25/11/2024 22:13:00	30.47	30.86	0	23.33	-0.00
25/11/2024 22:15:00	30.47	30.86	0	23.38	-0.00
25/11/2024 22:17:01	30.47	31.41	0	23.38	-0.00
25/11/2024 22:19:03	30.47	30.86	0	23.38	-0.00
25/11/2024 22:21:03	30.47	31.41	0	23.33	-0.00
25/11/2024 22:23:04	30.47	30.86	0	23.33	-0.00
25/11/2024 22:25:05	30.47	31.41	0	23.38	-0.00
25/11/2024 22:27:06	29.45	30.86	0	23.33	-0.00
25/11/2024 22:29:07	30.47	30.86	0	23.38	-0.00
25/11/2024 22:31:08	29.45	31.41	0	23.43	-0.00
25/11/2024 22:33:09	29.45	31.41	0	23.38	-0.00
25/11/2024 22:35:10	30.47	30.86	0	23.29	-0.00
25/11/2024 22:37:11	29.45	30.86	0	23.43	-0.00
25/11/2024 22:39:12	29.45	31.41	0	23.24	-0.00
25/11/2024 22:41:13	29.45	30.86	0	23.29	-0.00
25/11/2024 22:43:14	29.45	30.86	0	23.33	-0.00
25/11/2024 22:45:15	29.45	30.86	0	23.89	-0.00
25/11/2024 22:47:16	29.45	31.41	0	23.33	-0.00
25/11/2024 22:49:17	29.45	30.86	0	23.33	-0.00
25/11/2024 22:51:18	29.45	31.41	0	23.33	-0.00
25/11/2024 22:53:19	29.45	30.86	0	23.33	-0.00
25/11/2024 22:55:19	29.45	30.86	0	23.38	-0.00
25/11/2024 22:57:20	29.45	30.86	0	23.43	-0.00
25/11/2024 22:59:22	29.45	31.41	0	23.38	-0.00
25/11/2024 23:01:22	29.45	31.41	0	23.29	-0.00
25/11/2024 23:03:23	29.45	30.86	0	23.33	-0.00
25/11/2024 23:05:24	29.45	30.86	0	23.29	-0.00
25/11/2024 23:07:25	29.45	30.86	0	23.38	-0.00
25/11/2024 23:09:26	29.45	31.41	0	23.29	-0.00
25/11/2024 23:11:27	29.45	30.86	0	23.33	-0.00
25/11/2024 23:13:27	29.45	30.86	0	23.43	-0.00
25/11/2024 23:15:28	29.45	31.41	0	23.38	-0.00
25/11/2024 23:17:30	29.45	30.86	0	23.38	-0.00
25/11/2024 23:19:31	29.45	30.86	0	23.29	-0.00
25/11/2024 23:21:31	29.45	30.86	0	23.38	-0.00
25/11/2024 23:23:32	29.45	30.86	0	23.38	-0.00
25/11/2024 23:25:33	29.45	30.86	0	23.38	-0.00
25/11/2024 23:27:35	29.45	30.86	0	23.33	-0.00
25/11/2024 23:29:35	29.45	30.86	0	23.33	-0.00
25/11/2024 23:31:36	29.45	30.86	0	23.33	-0.00
25/11/2024 23:33:37	29.45	31.41	0	23.38	-0.00
25/11/2024 23:35:38	29.45	30.86	0	23.38	-0.00
25/11/2024 23:37:40	29.45	30.86	0	23.29	-0.00
25/11/2024 23:39:40	29.45	30.86	0	23.38	-0.00
25/11/2024 23:41:41	29.45	30.86	0	23.29	-0.00
25/11/2024 23:43:42	29.45	30.86	0	23.33	-0.00
25/11/2024 23:45:43	29.45	30.86	0	23.38	-0.00
25/11/2024 23:47:44	29.45	30.86	0	23.38	-0.00
25/11/2024 23:49:45	29.45	30.86	0	23.38	-0.00
25/11/2024 23:51:46	29.45	30.86	0	22.69	-0.00
25/11/2024 23:53:47	29.45	30.86	0	23.33	-0.00
25/11/2024 23:55:48	29.45	30.86	0	23.33	-0.00
25/11/2024 23:57:49	29.45	30.86	0	23.29	-0.00
25/11/2024 23:59:50	29.45	30.86	0	23.33	-0.00
26/11/2024 00:01:53	29.45	30.86	0	23.38	-0.00
26/11/2024 00:03:54	29.45	30.86	0	23.33	-0.00
26/11/2024 00:05:57	29.45	30.86	0	23.38	-0.00
26/11/2024 00:07:58	29.45	30.86	0	23.29	-0.00
26/11/2024 00:09:58	29.45	30.86	0	23.29	-0.00
26/11/2024 00:11:58	29.45	30.86	0	23.29	-0.00
26/11/2024 00:13:59	29.45	30.86	0	23.33	-0.00
26/11/2024 00:15:59	29.45	30.86	0	23.43	-0.00
26/11/2024 00:18:00	29.45	30.86	0	23.29	-0.00
26/11/2024 00:20:00	28.43	30.86	0	23.33	-0.00
26/11/2024 00:22:00	29.45	30.86	0	23.20	-0.00
26/11/2024 00:24:00	29.45	30.86	0	23.33	-0.00
26/11/2024 00:26:00	28.43	30.86	0	23.33	-0.00
26/11/2024 00:28:01	28.43	30.86	0	23.33	-0.00
26/11/2024 00:30:01	29.45	30.86	0	23.38	-0.00
26/11/2024 00:32:02	29.45	30.86	0	23.38	-0.00
26/11/2024 00:34:02	29.45	30.86	0	23.29	-0.00
26/11/2024 00:36:02	28.43	30.86	0	23.29	-0.00
26/11/2024 00:38:03	28.43	30.86	0	23.43	-0.00
26/11/2024 00:40:03	29.45	30.86	0	23.33	-0.00
26/11/2024 00:42:03	28.43	30.86	0	23.29	-0.00
26/11/2024 00:44:03	29.45	30.86	0	23.33	-0.00
26/11/2024 00:46:04	28.43	30.86	0	23.38	-0.00
26/11/2024 00:48:05	28.43	30.86	0	23.33	-0.00
26/11/2024 00:50:05	28.43	30.86	0	23.29	-0.00
26/11/2024 00:52:05	29.45	30.86	0	23.38	-0.00
26/11/2024 00:54:05	29.45	30.86	0	23.47	-0.00
26/11/2024 00:56:06	28.43	30.86	0	23.33	-0.00
26/11/2024 00:58:06	28.43	30.86	0	23.33	-0.00
26/11/2024 01:00:26	28.43	30.86	0	23.33	-0.00
26/11/2024 01:02:27	28.43	30.86	0	23.29	-0.00
26/11/2024 01:04:27	28.43	30.86	0	23.33	-0.00
26/11/2024 01:06:30	28.43	30.86	0	23.33	-0.00
26/11/2024 01:08:31	28.43	30.86	0	23.38	-0.00
26/11/2024 01:10:32	28.43	30.86	0	23.29	-0.00
26/11/2024 01:12:32	28.43	30.86	0	23.24	-0.00
26/11/2024 01:14:32	29.45	30.86	0	23.38	-0.00
26/11/2024 01:16:32	28.43	30.86	0	23.29	-0.00
26/11/2024 01:18:33	28.43	30.86	0	23.33	-0.00
26/11/2024 01:20:34	29.45	30.86	0	23.38	-0.00
26/11/2024 01:22:34	28.43	30.86	0	23.33	-0.00
26/11/2024 01:24:34	28.43	30.86	0	23.33	-0.00
26/11/2024 01:26:34	28.43	30.86	0	23.38	-0.00
26/11/2024 01:28:35	28.43	30.86	0	23.33	-0.00
26/11/2024 01:30:36	28.43	30.86	0	23.33	-0.00
26/11/2024 01:32:36	28.43	30.86	0	23.79	-0.00
26/11/2024 01:34:36	28.43	30.86	0	23.38	-0.00
26/11/2024 01:36:36	28.43	30.86	0	23.38	-0.00
26/11/2024 01:38:37	28.43	30.86	0	23.33	-0.00
26/11/2024 01:40:38	28.43	30.86	0	23.38	-0.00
26/11/2024 01:42:38	28.43	30.86	0	23.24	-0.00
26/11/2024 01:44:38	28.43	30.86	0	23.33	-0.00
26/11/2024 01:46:38	28.43	30.86	0	23.38	-0.00
26/11/2024 01:48:39	28.43	30.32	0	23.38	-0.00
26/11/2024 01:50:40	28.43	30.86	0	23.33	-0.00
26/11/2024 01:52:40	28.43	30.86	0	23.33	-0.00
26/11/2024 01:54:40	28.43	30.86	0	23.38	-0.00
26/11/2024 01:56:41	28.43	30.86	0	23.29	-0.00
26/11/2024 01:58:42	28.43	30.86	0	23.38	-0.00
26/11/2024 02:00:42	28.43	30.86	0	23.38	-0.00
26/11/2024 02:02:42	28.43	30.86	0	23.38	-0.00
26/11/2024 02:04:42	28.43	30.86	0	23.33	-0.00
26/11/2024 02:06:43	28.43	30.86	0	23.38	-0.00
26/11/2024 02:08:44	28.43	30.86	0	23.33	-0.00
26/11/2024 02:10:44	28.43	30.86	0	23.38	-0.00
26/11/2024 02:12:44	28.43	30.32	0	23.29	-0.00
26/11/2024 02:14:44	28.43	30.86	0	23.33	-0.00
26/11/2024 02:16:45	28.43	30.32	0	23.38	-0.00
26/11/2024 02:18:46	28.43	30.86	0	23.33	-0.00
26/11/2024 02:20:46	28.43	30.86	0	23.29	-0.00
26/11/2024 02:22:46	28.43	30.32	0	23.33	-0.00
26/11/2024 02:24:47	28.43	30.86	0	23.29	-0.00
26/11/2024 02:26:48	28.43	30.86	0	23.38	-0.00
26/11/2024 02:28:48	28.43	30.32	0	23.29	-0.00
26/11/2024 02:30:48	28.43	30.86	0	23.47	-0.00
26/11/2024 02:32:49	28.43	30.86	0	23.33	-0.00
26/11/2024 02:34:49	28.43	30.86	0	23.38	-0.00
26/11/2024 02:36:50	28.43	30.86	0	23.33	-0.00
26/11/2024 02:38:51	28.43	30.86	0	23.38	-0.00
26/11/2024 02:40:51	28.43	30.86	0	23.33	-0.00
26/11/2024 02:42:51	28.43	30.86	0	23.38	-0.00
26/11/2024 02:44:52	28.43	30.86	0	23.33	-0.00
26/11/2024 02:46:53	28.43	30.86	0	23.33	-0.00
26/11/2024 02:48:53	28.43	30.86	0	23.43	-0.00
26/11/2024 02:50:53	28.43	30.32	0	23.29	-0.00
26/11/2024 02:52:54	28.43	30.86	0	23.38	-0.00
26/11/2024 02:54:54	28.43	30.86	0	23.38	-0.00
26/11/2024 02:56:55	28.43	30.86	0	23.29	-0.00
26/11/2024 02:58:55	28.43	30.86	0	23.38	-0.00
26/11/2024 03:00:58	28.43	30.86	0	22.78	-0.00
26/11/2024 03:02:58	28.43	30.86	0	23.33	-0.00
26/11/2024 03:05:00	28.43	30.86	0	23.33	-0.00
26/11/2024 03:07:00	28.43	30.86	0	23.33	-0.00
26/11/2024 03:09:01	28.43	30.86	0	23.06	-0.00
26/11/2024 03:11:01	28.43	30.32	0	23.38	-0.00
26/11/2024 03:13:01	28.43	30.86	0	23.33	-0.00
26/11/2024 03:15:02	28.43	30.86	0	23.43	-0.00
26/11/2024 03:17:03	28.43	30.86	0	23.38	-0.00
26/11/2024 03:19:03	28.43	30.86	0	23.33	-0.00
26/11/2024 03:21:03	28.43	30.86	0	23.33	-0.00
26/11/2024 03:23:04	28.43	30.32	0	23.33	-0.00
26/11/2024 03:25:05	28.43	30.86	0	23.38	-0.00
26/11/2024 03:27:05	28.43	30.86	0	23.33	-0.00
26/11/2024 03:29:06	28.43	30.86	0	23.33	-0.00
26/11/2024 03:31:06	28.43	30.86	0	23.33	-0.00
26/11/2024 03:33:06	28.43	30.86	0	23.38	-0.00
26/11/2024 03:35:07	28.43	30.86	0	23.38	-0.00
26/11/2024 03:37:08	28.43	30.86	0	23.79	-0.00
26/11/2024 03:39:08	28.43	30.32	0	23.33	-0.00
26/11/2024 03:41:08	28.43	30.86	0	23.33	-0.00
26/11/2024 03:43:09	28.43	30.86	0	23.33	-0.00
26/11/2024 03:45:10	28.43	30.32	0	23.33	-0.00
26/11/2024 03:47:10	28.43	30.86	0	23.33	-0.00
26/11/2024 03:49:11	28.43	30.32	0	23.38	-0.00
26/11/2024 03:51:11	28.43	30.32	0	23.33	-0.00
26/11/2024 03:53:12	28.43	30.32	0	23.38	-0.00
26/11/2024 03:55:13	28.43	30.32	0	23.33	-0.00
26/11/2024 03:57:13	28.43	30.32	0	23.38	-0.00
26/11/2024 03:59:13	28.43	30.86	0	23.43	-0.00
26/11/2024 04:01:16	27.41	30.86	0	23.38	-0.00
26/11/2024 04:03:20	28.43	30.86	0	23.33	-0.00
26/11/2024 04:05:21	28.43	30.32	0	23.33	-0.00
26/11/2024 04:07:22	28.43	30.32	0	23.29	-0.00
26/11/2024 04:09:22	28.43	30.32	0	23.24	-0.00
26/11/2024 04:11:23	28.43	30.32	0	23.33	-0.00
26/11/2024 04:13:23	27.41	30.86	0	23.33	-0.00
26/11/2024 04:15:24	28.43	30.32	0	23.43	-0.00
26/11/2024 04:17:25	28.43	30.32	0	23.33	-0.00
26/11/2024 04:19:25	28.43	30.32	0	23.38	-0.00
26/11/2024 04:21:26	27.41	30.86	0	23.43	-0.00
26/11/2024 04:23:26	27.41	30.86	0	23.33	-0.00
26/11/2024 04:25:27	27.41	30.86	0	23.33	-0.00
26/11/2024 04:27:28	27.41	30.86	0	23.38	-0.00
26/11/2024 04:29:28	27.41	30.86	0	23.38	-0.00
26/11/2024 04:31:29	27.41	30.32	0	23.33	-0.00
26/11/2024 04:33:29	28.43	30.86	0	23.33	-0.00
26/11/2024 04:35:30	27.41	30.86	0	23.33	-0.00
26/11/2024 04:37:31	27.41	30.32	0	23.38	-0.00
26/11/2024 04:39:31	27.41	30.32	0	23.29	-0.00
26/11/2024 04:41:32	27.41	30.86	0	23.33	-0.00
26/11/2024 04:43:32	27.41	30.86	0	23.38	-0.00
26/11/2024 04:45:33	27.41	30.32	0	23.33	-0.00
26/11/2024 04:47:34	27.41	30.32	0	23.33	-0.00
26/11/2024 04:49:34	27.41	30.32	0	23.38	-0.00
26/11/2024 04:51:35	27.41	30.86	0	23.29	-0.00
26/11/2024 04:53:35	27.41	30.86	0	23.43	-0.00
26/11/2024 04:55:36	27.41	30.86	0	23.38	-0.00
26/11/2024 04:57:37	27.41	30.32	0	23.33	-0.00
26/11/2024 04:59:37	27.41	30.86	0	23.38	-0.00
26/11/2024 05:01:40	27.41	30.86	0	23.38	-0.00
26/11/2024 05:03:41	27.41	30.86	0	23.38	-0.00
26/11/2024 05:05:41	27.41	30.86	0	23.38	-0.00
26/11/2024 05:07:42	27.41	30.86	0	23.38	-0.00
26/11/2024 05:09:42	27.41	30.86	0	23.29	-0.00
26/11/2024 05:11:43	27.41	30.86	0	23.33	-0.00
26/11/2024 05:13:44	27.41	30.86	0	23.38	-0.00
26/11/2024 05:15:45	27.41	30.86	0	23.29	-0.00
26/11/2024 05:17:45	27.41	30.32	0	24.11	-0.00
26/11/2024 05:19:46	27.41	30.32	0	23.38	-0.00
26/11/2024 05:21:46	27.41	30.86	0	23.33	-0.00
26/11/2024 05:23:47	27.41	30.86	0	23.33	-0.00
26/11/2024 05:25:48	27.41	30.86	0	23.33	-0.00
26/11/2024 05:27:48	27.41	30.32	0	23.33	-0.00
26/11/2024 05:29:48	27.41	30.86	0	23.38	-0.00
26/11/2024 05:31:49	27.41	30.32	0	23.33	-0.00
26/11/2024 05:33:50	27.41	30.86	0	23.29	-0.00
26/11/2024 05:35:50	27.41	30.32	0	23.38	-0.00
26/11/2024 05:37:51	27.41	30.86	0	23.29	-0.00
26/11/2024 05:39:51	27.41	30.86	0	23.33	-0.00
26/11/2024 05:41:52	27.41	30.86	0	23.29	-0.00
26/11/2024 05:43:53	27.41	30.86	0	23.38	-0.00
26/11/2024 05:45:53	27.41	30.86	0	23.24	-0.00
26/11/2024 05:47:54	27.41	30.86	0	23.43	-0.00
26/11/2024 05:49:54	27.41	30.86	0	23.33	-0.00
26/11/2024 05:51:54	27.41	30.32	0	23.43	-0.00
26/11/2024 05:53:55	27.41	30.86	0	23.33	-0.00
26/11/2024 05:55:56	27.41	30.86	0	23.33	-0.00
26/11/2024 05:57:56	27.41	30.32	0	23.33	-0.00
26/11/2024 05:59:57	27.41	30.32	0	23.38	-0.00
26/11/2024 06:01:57	27.41	30.86	0	23.38	-0.00
26/11/2024 06:03:58	27.41	30.86	0	23.33	-0.00
26/11/2024 06:05:58	27.41	30.86	0	23.33	-0.00
26/11/2024 06:07:58	27.41	30.86	0	23.38	-0.00
26/11/2024 06:09:59	27.41	30.86	0	23.38	-0.00
26/11/2024 06:12:00	27.41	30.32	0	23.33	-0.00
26/11/2024 06:14:00	27.41	30.86	0	23.70	-0.00
26/11/2024 06:16:01	27.41	30.86	0	23.38	-0.00
26/11/2024 06:18:01	27.41	30.86	0	23.38	-0.00
26/11/2024 06:20:02	27.41	30.86	0	23.33	-0.00
26/11/2024 06:22:03	27.41	30.86	0	23.33	-0.00
26/11/2024 06:24:03	27.41	30.86	0	23.33	-0.00
26/11/2024 06:26:03	27.41	30.86	0	23.29	-0.00
26/11/2024 06:28:04	27.41	30.86	0	23.38	-0.00
26/11/2024 06:30:04	27.41	30.32	0	23.38	-0.00
26/11/2024 06:32:05	27.41	30.86	0	23.38	-0.00
26/11/2024 06:34:06	27.41	30.86	0	23.33	-0.00
26/11/2024 06:36:06	27.41	30.86	0	23.33	-0.00
26/11/2024 06:38:07	27.41	30.86	0	23.33	-0.00
26/11/2024 06:40:07	27.41	30.86	0	23.33	-0.00
26/11/2024 06:42:08	27.41	30.86	0	23.38	-0.00
26/11/2024 06:44:09	27.41	30.32	0	23.33	-0.00
26/11/2024 06:46:09	26.39	30.86	0	23.38	-0.00
26/11/2024 06:48:09	27.41	30.86	0	23.43	-0.00
26/11/2024 06:50:10	26.39	30.86	0	23.29	-0.00
26/11/2024 06:52:11	26.39	30.86	0	23.33	-0.00
26/11/2024 06:54:11	26.39	30.86	0	23.38	-0.00
26/11/2024 06:56:12	27.41	30.86	0	23.33	-0.00
26/11/2024 06:58:12	27.41	30.86	0	23.33	-0.00
26/11/2024 07:00:28	26.39	30.86	0	23.43	-0.00
26/11/2024 07:02:29	26.39	30.86	0	23.38	-0.00
26/11/2024 07:04:30	26.39	30.86	0	23.38	-0.00
26/11/2024 07:06:30	27.41	30.86	0	23.33	-0.00
26/11/2024 07:08:31	26.39	30.86	0	23.33	-0.00
26/11/2024 07:10:31	26.39	30.86	0	23.33	-0.00
26/11/2024 07:12:32	26.39	30.86	0	23.43	-0.00
26/11/2024 07:14:33	26.39	30.86	0	23.33	-0.00
26/11/2024 07:16:33	27.41	30.86	0	23.29	-0.00
26/11/2024 07:18:34	26.39	30.32	0	23.38	-0.00
26/11/2024 07:20:34	27.41	30.86	0	23.38	-0.00
26/11/2024 07:22:35	27.41	30.86	0	23.38	-0.00
26/11/2024 07:24:36	26.39	30.86	0	23.33	-0.00
26/11/2024 07:26:36	26.39	30.86	0	23.38	-0.00
26/11/2024 07:28:37	26.39	30.32	0	23.33	-0.00
26/11/2024 07:30:37	26.39	30.32	0	23.43	-0.00
26/11/2024 07:32:38	26.39	30.86	0	23.33	-0.00
26/11/2024 07:34:39	26.39	30.32	0	23.20	-0.00
26/11/2024 07:36:39	27.41	30.32	0	23.33	-0.00
26/11/2024 07:38:39	26.39	30.86	0	23.33	-0.00
26/11/2024 07:40:40	27.41	30.86	0	23.33	-0.00
26/11/2024 07:42:41	26.39	30.86	0	23.38	-0.00
26/11/2024 07:44:42	27.41	30.32	0	23.38	-0.00
26/11/2024 07:46:42	26.39	30.32	0	23.38	-0.00
26/11/2024 07:48:43	26.39	30.32	0	23.38	-0.00
26/11/2024 07:50:43	26.39	30.32	0	23.29	-0.00
26/11/2024 07:52:44	27.41	30.86	0	23.38	-0.00
26/11/2024 07:54:45	26.39	30.86	0	23.38	-0.00
26/11/2024 07:56:45	26.39	30.86	0	23.33	-0.00
26/11/2024 07:58:46	27.41	30.32	0	23.38	-0.00
26/11/2024 08:00:46	26.39	30.86	0	23.38	-0.00
26/11/2024 08:02:46	26.39	30.32	0	23.33	-0.00
26/11/2024 08:04:47	26.39	30.32	0	23.33	-0.00
26/11/2024 08:06:47	26.39	30.86	0	23.33	-0.00
26/11/2024 08:08:48	26.39	30.32	0	23.33	-0.00
26/11/2024 08:10:49	26.39	30.32	0	23.33	-0.00
26/11/2024 08:12:49	26.39	30.86	0	23.33	-0.00
26/11/2024 08:14:50	26.39	30.32	0	23.38	-0.00
26/11/2024 08:16:50	26.39	30.32	0	23.33	-0.00
26/11/2024 08:18:51	27.41	30.32	0	23.29	-0.00
26/11/2024 08:20:52	26.39	30.32	0	23.38	-0.00
26/11/2024 08:22:52	27.41	30.32	0	23.38	-0.00
26/11/2024 08:24:53	26.39	30.32	0	23.33	-0.00
26/11/2024 08:26:53	26.39	30.32	0	23.33	-0.00
26/11/2024 08:28:54	27.41	30.32	0	23.33	-0.00
26/11/2024 08:30:55	26.39	30.32	0	23.33	-0.00
26/11/2024 08:32:55	26.39	30.32	0	23.33	-0.00
26/11/2024 08:34:56	26.39	30.32	0	23.38	-0.00
26/11/2024 08:36:56	27.41	30.32	0	23.29	-0.00
26/11/2024 08:38:57	27.41	30.32	0	23.33	-0.00
26/11/2024 08:40:58	26.39	30.32	0	23.38	-0.00
26/11/2024 08:42:58	26.39	30.32	0	23.38	-0.00
26/11/2024 08:44:59	27.41	30.32	0	23.33	-0.00
26/11/2024 08:46:59	27.41	30.32	0	23.29	-0.00
26/11/2024 08:49:00	26.39	30.32	0	23.38	-0.00
26/11/2024 08:51:01	27.41	30.32	0	23.38	-0.00
26/11/2024 08:53:02	27.41	30.32	0	23.38	-0.00
26/11/2024 08:55:02	26.39	30.32	0	23.43	-0.00
26/11/2024 08:57:03	27.41	30.32	0	23.33	-0.00
26/11/2024 08:59:03	26.39	30.32	0	23.38	-0.00
26/11/2024 09:01:04	26.39	30.32	0	23.38	-0.00
26/11/2024 09:03:04	27.41	30.32	0	23.43	-0.00
26/11/2024 09:05:05	26.39	30.32	0	23.33	-0.00
26/11/2024 09:07:05	27.41	30.32	0	23.43	-0.00
26/11/2024 09:09:06	26.39	30.32	0	23.38	-0.00
26/11/2024 09:11:07	26.39	30.32	0	23.33	-0.00
26/11/2024 09:13:07	26.39	30.32	0	23.89	-0.00
26/11/2024 09:15:08	27.41	30.32	0	23.38	-0.00
26/11/2024 09:17:08	26.39	30.32	0	23.33	-0.00
26/11/2024 09:19:09	26.39	30.32	0	23.33	-0.00
26/11/2024 09:21:10	27.41	30.32	0	24.07	-0.00
26/11/2024 09:23:10	26.39	30.32	0	23.38	-0.00
26/11/2024 09:25:11	27.41	30.32	0	23.33	-0.00
26/11/2024 09:27:11	27.41	30.32	0	23.43	-0.00
26/11/2024 09:29:12	26.39	30.32	0	23.33	-0.00
26/11/2024 09:31:13	27.41	30.32	0	23.38	-0.00
26/11/2024 09:33:14	27.41	30.32	0	23.38	-0.00
26/11/2024 09:35:14	26.39	30.32	0	23.33	-0.00
26/11/2024 09:37:15	27.41	30.32	0	23.33	-0.00
26/11/2024 09:39:15	27.41	30.32	0	23.33	-0.00
26/11/2024 09:41:16	26.39	30.32	0	23.38	-0.00
26/11/2024 09:43:17	27.41	30.32	0	23.38	-0.00
26/11/2024 09:45:18	27.41	30.32	0	23.33	-0.00
26/11/2024 09:47:18	26.39	30.32	0	23.33	-0.00
26/11/2024 09:49:19	26.39	30.32	0	23.33	-0.00
26/11/2024 09:51:20	27.41	30.32	0	23.38	-0.00
26/11/2024 09:53:20	26.39	30.32	0	23.33	-0.00
26/11/2024 09:55:21	26.39	30.32	0	23.38	-0.00
26/11/2024 09:57:21	26.39	30.32	0	23.29	-0.00
26/11/2024 09:59:22	26.39	30.32	0	23.33	-0.00
26/11/2024 10:01:26	27.41	30.32	0	23.38	-0.00
26/11/2024 10:03:26	26.39	30.32	0	23.29	-0.00
26/11/2024 10:05:27	27.41	30.32	0	23.38	-0.00
26/11/2024 10:07:27	26.39	30.32	0	23.38	-0.00
26/11/2024 10:09:28	26.39	30.32	0	23.38	-0.00
26/11/2024 10:11:29	26.39	30.32	0	23.38	-0.00
26/11/2024 10:13:29	27.41	30.32	0	23.38	-0.00
26/11/2024 10:15:30	26.39	30.32	0	23.38	-0.00
26/11/2024 10:17:30	27.41	30.32	0	23.38	-0.00
26/11/2024 10:19:31	27.41	30.32	0	23.38	-0.00
26/11/2024 10:21:32	27.41	30.32	0	23.43	-0.00
26/11/2024 10:23:33	27.41	30.32	0	23.33	-0.00
26/11/2024 10:25:33	26.39	30.32	0	23.29	-0.00
26/11/2024 10:27:34	27.41	30.32	0	23.38	-0.00
26/11/2024 10:29:35	27.41	30.32	0	23.38	-0.00
26/11/2024 10:31:35	27.41	30.32	0	23.29	-0.00
26/11/2024 10:33:36	27.41	30.32	0	23.33	-0.00
26/11/2024 10:35:36	27.41	30.32	0	23.33	-0.00
26/11/2024 10:37:37	27.41	30.32	0	23.43	-0.00
26/11/2024 10:39:38	27.41	30.32	0	23.33	-0.00
26/11/2024 10:41:39	27.41	30.32	0	23.33	-0.00
26/11/2024 10:43:39	27.41	30.32	0	23.43	-0.00
26/11/2024 10:45:40	27.41	30.32	0	23.33	-0.00
26/11/2024 10:47:40	26.39	30.32	0	23.33	-0.00
26/11/2024 10:49:41	26.39	30.32	0	23.38	-0.00
26/11/2024 10:51:42	26.39	30.32	0	23.38	-0.00
26/11/2024 10:53:42	26.39	30.32	0	23.38	-0.00
26/11/2024 10:55:43	27.41	29.78	0	23.38	-0.00
26/11/2024 10:57:44	26.39	30.32	0	23.33	-0.00
26/11/2024 10:59:45	27.41	30.32	0	23.38	-0.00
26/11/2024 11:01:45	27.41	30.32	0	23.29	-0.00
26/11/2024 11:03:45	27.41	30.32	0	23.38	-0.00
26/11/2024 11:05:46	27.41	30.32	0	23.33	-0.00
26/11/2024 11:07:47	26.39	30.32	0	23.33	-0.00
26/11/2024 11:09:48	26.39	30.32	0	23.33	-0.00
26/11/2024 11:11:48	26.39	30.32	0	23.38	-0.00
26/11/2024 11:13:49	26.39	30.32	0	23.33	-0.00
26/11/2024 11:15:49	26.39	30.32	0	23.47	-0.00
26/11/2024 11:17:51	26.39	30.32	0	23.38	-0.00
26/11/2024 11:19:51	26.39	30.32	0	23.38	-0.00
26/11/2024 11:21:52	26.39	30.32	0	23.33	-0.00
26/11/2024 11:23:52	26.39	30.32	0	23.33	-0.00
26/11/2024 11:25:53	26.39	30.32	0	23.38	-0.00
26/11/2024 11:27:54	27.41	30.32	0	23.38	-0.00
26/11/2024 11:29:54	26.39	30.32	0	23.29	-0.00
26/11/2024 11:31:55	27.41	30.32	0	23.38	-0.00
26/11/2024 11:33:56	26.39	30.32	0	23.43	-0.00
26/11/2024 11:35:56	26.39	30.32	0	23.43	-0.00
26/11/2024 11:37:58	26.39	30.32	0	23.38	-0.00
26/11/2024 11:39:58	27.41	30.32	0	23.43	-0.00
26/11/2024 11:41:59	26.39	30.32	0	23.38	-0.00
26/11/2024 11:43:59	26.39	30.32	0	23.38	-0.00
26/11/2024 11:46:00	26.39	30.32	0	23.43	-0.00
26/11/2024 11:48:01	26.39	30.32	0	23.33	-0.00
26/11/2024 11:50:02	26.39	30.32	0	23.38	-0.00
26/11/2024 11:52:02	26.39	30.32	0	23.38	-0.00
26/11/2024 11:54:03	26.39	30.32	0	23.33	-0.00
26/11/2024 11:56:03	26.39	30.32	0	23.38	-0.00
26/11/2024 11:58:04	26.39	30.32	0	23.38	-0.00
26/11/2024 12:00:28	26.39	30.32	0	23.43	-0.00
26/11/2024 12:02:29	26.39	30.32	0	23.38	-0.00
26/11/2024 12:04:29	26.39	30.32	0	23.38	-0.00
26/11/2024 12:06:30	26.39	30.32	0	23.43	-0.00
26/11/2024 12:08:31	26.39	30.32	0	23.38	-0.00
26/11/2024 12:10:31	26.39	30.32	0	23.33	-0.00
26/11/2024 12:12:32	26.39	30.32	0	23.33	-0.00
26/11/2024 12:14:33	26.39	30.32	0	23.38	-0.00
26/11/2024 12:16:33	26.39	30.32	0	23.38	-0.00
26/11/2024 12:18:35	26.39	30.32	0	23.43	-0.00
26/11/2024 12:20:35	26.39	30.32	0	23.29	-0.00
26/11/2024 12:22:36	26.39	30.32	0	23.47	-0.00
26/11/2024 12:24:36	26.39	30.32	0	23.38	-0.00
26/11/2024 12:26:37	26.39	30.32	0	23.38	-0.00
26/11/2024 12:28:38	26.39	30.32	0	23.38	-0.00
26/11/2024 12:30:39	26.39	30.32	0	23.33	-0.00
26/11/2024 12:32:39	26.39	30.32	0	23.33	-0.00
26/11/2024 12:34:40	26.39	30.32	0	23.38	-0.00
26/11/2024 12:36:41	26.39	30.32	0	23.38	-0.00
26/11/2024 12:38:42	26.39	30.32	0	23.33	-0.00
26/11/2024 12:40:42	26.39	30.32	0	23.33	-0.00
26/11/2024 12:42:43	26.39	30.32	0	22.74	-0.00
26/11/2024 12:44:43	26.39	30.32	0	23.43	-0.00
26/11/2024 12:46:44	26.39	30.32	0	23.38	-0.00
26/11/2024 12:48:45	26.39	30.32	0	23.38	-0.00
26/11/2024 12:50:46	26.39	30.32	0	23.43	-0.00
26/11/2024 12:52:47	26.39	30.32	0	23.38	-0.00
26/11/2024 12:54:47	26.39	30.86	0	23.38	-0.00
26/11/2024 12:56:48	26.39	30.32	0	23.43	-0.00
26/11/2024 12:58:49	26.39	30.32	0	23.38	-0.00
26/11/2024 13:00:52	26.39	30.32	0	23.38	-0.00
26/11/2024 13:02:53	26.39	29.78	0	23.38	-0.00
26/11/2024 13:04:53	26.39	30.32	0	23.47	-0.00
26/11/2024 13:06:58	26.39	30.32	0	23.38	-0.00
26/11/2024 13:08:59	26.39	30.32	0	23.38	-0.00
26/11/2024 13:10:59	26.39	29.78	0	23.43	-0.00
26/11/2024 13:13:00	26.39	29.78	0	23.33	-0.00
26/11/2024 13:15:00	26.39	30.32	0	23.38	-0.00
26/11/2024 13:17:01	26.39	30.32	0	23.38	-0.00
26/11/2024 13:19:02	26.39	29.78	0	23.38	-0.00
26/11/2024 13:21:03	26.39	29.78	0	23.38	-0.00
26/11/2024 13:23:03	26.39	30.32	0	23.38	-0.00
26/11/2024 13:25:04	26.39	30.32	0	23.29	-0.00
26/11/2024 13:27:05	26.39	30.32	0	23.38	-0.00
26/11/2024 13:29:06	26.39	30.32	0	23.33	-0.00
26/11/2024 13:31:07	26.39	29.78	0	23.38	-0.00
26/11/2024 13:33:07	26.39	30.32	0	23.38	-0.00
26/11/2024 13:35:08	26.39	30.32	0	23.43	-0.00
26/11/2024 13:37:09	27.41	29.78	0	23.43	-0.00
26/11/2024 13:39:10	26.39	30.32	0	23.38	-0.00
26/11/2024 13:41:10	26.39	29.78	0	23.29	-0.00
26/11/2024 13:43:11	27.41	29.78	0	23.20	-0.00
26/11/2024 13:45:11	26.39	29.78	0	23.38	-0.00
26/11/2024 13:47:12	26.39	29.78	0	23.33	-0.00
26/11/2024 13:49:13	27.41	29.78	0	23.38	-0.00
26/11/2024 13:51:14	27.41	29.78	0	23.33	-0.00
26/11/2024 13:53:15	27.41	29.78	0	23.29	-0.00
26/11/2024 13:55:15	27.41	29.78	0	23.33	-0.00
26/11/2024 13:57:16	27.41	29.78	0	23.38	-0.00
26/11/2024 13:59:17	27.41	29.78	0	23.33	-0.00
26/11/2024 14:01:17	27.41	29.23	0	23.33	-0.00
26/11/2024 14:03:18	27.41	29.78	0	23.33	-0.00
26/11/2024 14:05:18	27.41	29.78	0	23.38	-0.00
26/11/2024 14:07:20	27.41	29.23	0	23.33	-0.00
26/11/2024 14:09:20	27.41	29.78	0	23.33	-0.00
26/11/2024 14:11:21	27.41	29.78	0	23.38	-0.00
26/11/2024 14:13:22	27.41	29.23	0	23.38	-0.00
26/11/2024 14:15:22	27.41	29.23	0	23.38	-0.00
26/11/2024 14:17:24	27.41	29.78	0	23.33	-0.00
26/11/2024 14:19:24	27.41	29.78	0	23.43	-0.00
26/11/2024 14:21:25	27.41	29.23	0	23.38	-0.00
26/11/2024 14:23:25	27.41	29.23	0	23.33	-0.00
26/11/2024 14:25:26	27.41	29.23	0	23.38	-0.00
26/11/2024 14:27:27	27.41	29.23	0	23.33	-0.00
26/11/2024 14:29:28	27.41	29.23	0	23.38	-0.00
26/11/2024 14:31:29	28.43	29.23	0	23.33	-0.00
26/11/2024 14:33:30	27.41	28.69	0	23.38	-0.00
26/11/2024 14:35:30	27.41	29.23	0	23.38	-0.00
26/11/2024 14:37:32	28.43	29.23	0	23.43	-0.00
26/11/2024 14:39:32	27.41	29.23	0	23.33	-0.00
26/11/2024 14:41:33	28.43	29.23	0	23.33	-0.00
26/11/2024 14:43:34	28.43	29.23	0	23.38	-0.00
26/11/2024 14:45:34	28.43	28.69	0	23.29	-0.00
26/11/2024 14:47:35	28.43	29.23	0	23.38	-0.00
26/11/2024 14:49:36	28.43	28.69	0	23.33	-0.00
26/11/2024 14:51:37	28.43	28.69	0	23.33	-0.00
26/11/2024 14:53:37	28.43	28.69	0	23.33	-0.00
26/11/2024 14:55:38	28.43	28.69	0	23.38	-0.00
26/11/2024 14:57:39	28.43	28.69	0	23.33	-0.00
26/11/2024 14:59:40	28.43	29.23	0	23.33	-0.00
26/11/2024 15:01:43	29.45	28.69	0	23.38	-0.00
26/11/2024 15:03:44	28.43	28.69	0	23.38	-0.00
26/11/2024 15:05:45	29.45	28.69	0	23.38	-0.00
26/11/2024 15:07:46	28.43	28.69	0	23.33	-0.00
26/11/2024 15:09:46	28.43	28.69	0	24.16	-0.00
26/11/2024 15:11:47	29.45	28.69	0	23.33	-0.00
26/11/2024 15:13:48	29.45	28.69	0	23.38	-0.00
26/11/2024 15:15:49	29.45	28.69	0	23.29	-0.00
26/11/2024 15:17:50	29.45	28.69	0	23.38	-0.00
26/11/2024 15:19:50	29.45	28.69	0	23.29	-0.00
26/11/2024 15:21:51	29.45	28.69	0	23.33	-0.00
26/11/2024 15:23:52	29.45	28.15	0	23.33	-0.00
26/11/2024 15:25:53	29.45	28.69	0	23.38	-0.00
26/11/2024 15:27:54	29.45	28.69	0	23.24	-0.00
26/11/2024 15:29:54	29.45	28.69	0	23.38	-0.00
26/11/2024 15:31:55	29.45	28.69	0	23.38	-0.00
26/11/2024 15:33:56	29.45	28.69	0	23.33	-0.00
26/11/2024 15:35:57	29.45	28.15	0	23.33	-0.00
26/11/2024 15:37:58	30.47	28.69	0	23.33	-0.00
26/11/2024 15:39:58	30.47	28.69	0	23.33	-0.00
26/11/2024 15:41:59	30.47	28.69	0	23.29	-0.00
26/11/2024 15:44:00	30.47	28.69	0	23.29	-0.00
26/11/2024 15:46:01	30.47	28.15	0	23.33	-0.00
26/11/2024 15:48:02	30.47	28.15	0	23.33	-0.00
26/11/2024 15:50:03	30.47	28.15	0	23.38	-0.00
26/11/2024 15:52:04	30.47	28.69	0	23.33	-0.00
26/11/2024 15:54:04	30.47	28.15	0	23.38	-0.00
26/11/2024 15:56:06	30.47	28.15	0	23.33	-0.00
26/11/2024 15:58:06	30.47	28.15	0	23.33	-0.00
26/11/2024 16:00:27	30.47	28.15	0	23.33	-0.00
26/11/2024 16:02:28	30.47	28.15	0	23.38	-0.00
26/11/2024 16:04:28	30.47	28.15	0	23.38	-0.00
26/11/2024 16:06:30	30.47	28.15	0	23.33	-0.00
26/11/2024 16:08:30	30.47	28.15	0	23.33	-0.00
26/11/2024 16:10:31	30.47	28.15	0	23.29	-0.00
26/11/2024 16:12:32	30.47	28.15	0	23.38	-0.00
26/11/2024 16:14:32	31.49	28.15	0	23.38	-0.00
26/11/2024 16:16:34	30.47	28.15	0	23.29	-0.00
26/11/2024 16:18:35	31.49	28.15	0	23.24	-0.00
26/11/2024 16:20:35	31.49	28.15	0	23.33	-0.00
26/11/2024 16:22:36	31.49	28.15	0	23.33	-0.00
26/11/2024 16:24:37	31.49	28.15	0	23.29	-0.00
26/11/2024 16:26:38	31.49	28.15	0	23.33	-0.00
26/11/2024 16:28:39	31.49	28.15	0	23.29	-0.00
26/11/2024 16:30:39	31.49	28.15	0	23.29	-0.00
26/11/2024 16:32:40	31.49	28.15	0	23.33	-0.00
26/11/2024 16:34:41	31.49	28.15	0	23.29	-0.00
26/11/2024 16:36:42	31.49	28.15	0	23.29	-0.00
26/11/2024 16:38:43	32.51	28.15	0	23.29	-0.00
26/11/2024 16:40:44	32.51	28.15	0	23.29	-0.00
26/11/2024 16:42:44	31.49	28.15	0	23.33	-0.00
26/11/2024 16:44:45	32.51	28.15	0	23.38	-0.00
26/11/2024 16:46:46	32.51	28.15	0	23.33	-0.00
26/11/2024 16:48:47	32.51	28.15	0	23.38	-0.00
26/11/2024 16:50:48	32.51	28.15	0	23.24	-0.00
26/11/2024 16:52:49	32.51	28.15	0	23.33	-0.00
26/11/2024 16:54:49	32.51	28.15	0	23.33	-0.00
26/11/2024 16:56:51	32.51	28.15	0	23.29	-0.00
26/11/2024 16:58:52	32.51	28.15	0	23.33	-0.00
26/11/2024 17:00:55	32.51	28.15	0	23.33	-0.00
26/11/2024 17:02:55	32.51	28.15	0	23.29	-0.00
26/11/2024 17:04:57	32.51	28.15	0	23.33	-0.00
26/11/2024 17:06:58	32.51	28.15	0	23.38	-0.00
26/11/2024 17:08:58	32.51	28.15	0	23.29	-0.00
26/11/2024 17:10:59	32.51	28.15	0	23.33	-0.00
26/11/2024 17:13:00	32.51	28.15	0	23.38	-0.00
26/11/2024 17:15:01	33.53	28.15	0	23.33	-0.00
26/11/2024 17:17:02	32.51	28.15	0	23.29	-0.00
26/11/2024 17:19:02	33.53	28.15	0	23.24	-0.00
26/11/2024 17:21:03	33.53	28.15	0	23.24	-0.00
26/11/2024 17:23:04	32.51	28.15	0	23.38	-0.00
26/11/2024 17:25:05	32.51	28.15	0	23.38	-0.00
26/11/2024 17:27:06	32.51	28.69	0	23.29	-0.00
26/11/2024 17:29:07	33.53	28.15	0	23.33	-0.00
26/11/2024 17:31:08	33.53	28.69	0	23.24	-0.00
26/11/2024 17:33:08	33.53	28.15	0	23.33	-0.00
26/11/2024 17:35:10	33.53	28.69	0	23.33	-0.00
26/11/2024 17:37:10	33.53	28.15	0	23.33	-0.00
26/11/2024 17:39:11	33.53	28.69	0	23.24	-0.00
26/11/2024 17:41:12	33.53	28.69	0	23.29	-0.00
26/11/2024 17:43:13	33.53	28.69	0	23.24	-0.00
26/11/2024 17:45:14	33.53	28.69	0	23.33	-0.00
26/11/2024 17:47:15	33.53	28.15	0	23.33	-0.00
26/11/2024 17:49:15	33.53	28.69	0	23.29	-0.00
26/11/2024 17:51:16	33.53	28.69	0	23.33	-0.00
26/11/2024 17:53:17	33.53	28.69	0	23.33	-0.00
26/11/2024 17:55:18	33.53	28.69	0	23.29	-0.00
26/11/2024 17:57:19	33.53	28.69	0	23.33	-0.00
26/11/2024 17:59:20	33.53	28.15	0	23.29	-0.00
26/11/2024 18:01:20	33.53	28.69	0	23.29	-0.00
26/11/2024 18:03:21	33.53	28.69	0	23.33	-0.00
26/11/2024 18:05:22	33.53	28.69	0	23.38	-0.00
26/11/2024 18:07:23	33.53	28.69	0	23.29	-0.00
26/11/2024 18:09:24	33.53	28.69	0	23.33	-0.00
26/11/2024 18:11:24	33.53	28.69	0	23.33	-0.00
26/11/2024 18:13:25	33.53	28.69	0	23.24	-0.00
26/11/2024 18:15:26	33.53	28.69	0	23.33	-0.00
26/11/2024 18:17:27	33.53	28.69	0	23.11	-0.00
26/11/2024 18:19:28	33.53	28.69	0	22.97	-0.00
26/11/2024 18:21:29	33.53	28.69	0	23.93	-0.00
26/11/2024 18:23:30	33.53	28.69	0	23.38	-0.00
26/11/2024 18:25:31	33.53	28.69	0	23.20	-0.00
26/11/2024 18:27:32	33.53	28.69	0	23.33	-0.00
26/11/2024 18:29:32	33.53	28.69	0	23.29	-0.00
26/11/2024 18:31:33	33.53	28.69	0	23.29	-0.00
26/11/2024 18:33:34	33.53	28.69	0	23.38	-0.00
26/11/2024 18:35:35	33.53	28.69	0	23.38	-0.00
26/11/2024 18:37:36	33.53	29.23	0	23.29	-0.00
26/11/2024 18:39:37	33.53	28.69	0	23.29	-0.00
26/11/2024 18:41:38	33.53	29.23	0	23.29	-0.00
26/11/2024 18:43:39	33.53	28.69	0	23.33	-0.00
26/11/2024 18:45:40	33.53	29.23	0	23.33	-0.00
26/11/2024 18:47:41	33.53	29.23	0	23.29	-0.00
26/11/2024 18:49:41	34.54	29.23	0	23.29	-0.00
26/11/2024 18:51:42	34.54	29.23	0	23.29	-0.00
26/11/2024 18:53:43	34.54	29.23	0	23.38	-0.00
26/11/2024 18:55:44	34.54	29.23	0	23.33	-0.00
26/11/2024 18:57:45	34.54	29.23	0	23.24	-0.00
26/11/2024 18:59:46	34.54	29.23	0	23.29	-0.00
26/11/2024 19:01:46	34.54	29.23	0	23.29	-0.00
26/11/2024 19:03:48	34.54	29.23	0	23.38	-0.00
26/11/2024 19:05:49	34.54	29.23	0	23.29	-0.00
26/11/2024 19:07:49	34.54	29.23	0	23.33	-0.00
26/11/2024 19:09:50	34.54	29.23	0	23.98	-0.00
26/11/2024 19:11:51	34.54	29.23	0	23.29	-0.00
26/11/2024 19:13:52	34.54	29.23	0	23.29	-0.00
26/11/2024 19:15:53	34.54	29.23	0	23.33	-0.00
26/11/2024 19:17:54	34.54	29.23	0	23.24	-0.00
26/11/2024 19:19:55	34.54	29.23	0	23.29	-0.00
26/11/2024 19:21:56	34.54	29.23	0	23.33	-0.00
26/11/2024 19:23:57	34.54	29.23	0	23.33	-0.00
26/11/2024 19:25:58	34.54	29.23	0	23.33	-0.00
26/11/2024 19:27:59	34.54	29.23	0	23.29	-0.00
26/11/2024 19:29:59	34.54	29.23	0	23.01	-0.00
26/11/2024 19:32:00	34.54	29.23	0	23.33	-0.00
26/11/2024 19:34:02	34.54	29.23	0	23.29	-0.00
26/11/2024 19:36:03	34.54	29.23	0	23.33	-0.00
26/11/2024 19:38:03	34.54	29.78	0	23.29	-0.00
26/11/2024 19:40:04	34.54	29.23	0	23.29	-0.00
26/11/2024 19:42:05	34.54	29.78	0	23.29	-0.00
26/11/2024 19:44:06	34.54	29.23	0	23.29	-0.00
26/11/2024 19:46:07	34.54	29.78	0	23.29	-0.00
26/11/2024 19:48:08	34.54	29.78	0	23.33	-0.00
26/11/2024 19:50:09	34.54	29.78	0	23.33	-0.00
26/11/2024 19:52:10	34.54	29.78	0	23.33	-0.00
26/11/2024 19:54:11	34.54	29.78	0	23.29	-0.00
26/11/2024 19:56:12	34.54	29.78	0	23.33	-0.00
26/11/2024 19:58:13	34.54	29.78	0	23.33	-0.00
26/11/2024 20:00:26	34.54	29.78	0	23.24	-0.00
26/11/2024 20:02:31	34.54	29.78	0	23.33	-0.00
26/11/2024 20:04:32	34.54	29.78	0	23.38	-0.00
26/11/2024 20:06:32	34.54	29.78	0	23.33	-0.00
26/11/2024 20:08:33	34.54	29.78	0	23.24	-0.00
26/11/2024 20:10:34	34.54	29.78	0	23.33	-0.00
26/11/2024 20:12:35	34.54	29.78	0	23.38	-0.00
26/11/2024 20:14:36	34.54	29.78	0	23.43	-0.00
26/11/2024 20:16:37	34.54	29.78	0	23.38	-0.00
26/11/2024 20:18:38	34.54	30.32	0	23.24	-0.00
26/11/2024 20:20:39	34.54	30.32	0	23.38	-0.00
26/11/2024 20:22:40	34.54	30.32	0	23.29	-0.00
26/11/2024 20:24:41	33.53	30.32	0	23.33	-0.00
26/11/2024 20:26:42	33.53	30.32	0	23.38	-0.00
26/11/2024 20:28:43	33.53	30.32	0	23.29	-0.00
26/11/2024 20:30:44	33.53	30.32	0	23.33	-0.00
26/11/2024 20:32:45	33.53	30.32	0	23.38	-0.00
26/11/2024 20:34:46	33.53	30.32	0	23.33	-0.00
26/11/2024 20:36:47	33.53	30.32	0	23.29	-0.00
26/11/2024 20:38:48	33.53	30.32	0	23.93	-0.00
26/11/2024 20:40:49	33.53	30.32	0	23.33	-0.00
26/11/2024 20:42:50	33.53	30.32	0	23.33	-0.00
26/11/2024 20:44:51	33.53	30.32	0	23.29	-0.00
26/11/2024 20:46:52	33.53	30.32	0	23.29	-0.00
26/11/2024 20:48:53	33.53	30.32	0	23.33	-0.00
26/11/2024 20:50:54	33.53	30.32	0	23.33	-0.00
26/11/2024 20:52:55	33.53	30.32	0	23.33	-0.00
26/11/2024 20:54:56	33.53	30.32	0	23.20	-0.00
26/11/2024 20:56:57	33.53	30.32	0	23.38	-0.00
26/11/2024 20:58:58	33.53	30.32	0	23.20	-0.00
26/11/2024 21:01:01	33.53	30.32	0	23.33	-0.00
26/11/2024 21:03:03	33.53	30.32	0	23.33	-0.00
26/11/2024 21:05:03	33.53	30.32	0	23.33	-0.00
26/11/2024 21:07:04	33.53	30.32	0	23.33	-0.00
26/11/2024 21:09:05	33.53	30.32	0	23.38	-0.00
26/11/2024 21:11:06	33.53	30.32	0	23.29	-0.00
26/11/2024 21:13:08	33.53	30.86	0	23.24	-0.00
26/11/2024 21:15:08	33.53	30.86	0	23.29	-0.00
26/11/2024 21:17:09	33.53	30.32	0	23.33	-0.00
26/11/2024 21:19:10	33.53	30.86	0	23.29	-0.00
26/11/2024 21:21:11	33.53	30.86	0	23.38	-0.00
26/11/2024 21:23:12	33.53	30.86	0	23.33	-0.00
26/11/2024 21:25:13	32.51	30.86	0	23.33	-0.00
26/11/2024 21:27:14	32.51	30.86	0	23.38	-0.00
26/11/2024 21:29:15	32.51	30.86	0	23.29	-0.00
26/11/2024 21:31:16	32.51	30.32	0	23.29	-0.00
26/11/2024 21:33:17	32.51	30.86	0	23.24	-0.00
26/11/2024 21:35:18	32.51	30.86	0	23.29	-0.00
26/11/2024 21:37:19	32.51	30.86	0	23.33	-0.00
26/11/2024 21:39:20	32.51	30.86	0	23.33	-0.00
26/11/2024 21:41:21	32.51	30.86	0	23.33	-0.00
26/11/2024 21:43:22	32.51	30.86	0	23.33	-0.00
26/11/2024 21:45:23	32.51	30.86	0	23.38	-0.00
26/11/2024 21:47:24	32.51	30.86	0	23.33	-0.00
26/11/2024 21:49:25	32.51	30.86	0	23.33	-0.00
26/11/2024 21:51:26	32.51	30.86	0	23.29	-0.00
26/11/2024 21:53:27	32.51	30.86	0	23.33	-0.00
26/11/2024 21:55:28	32.51	30.86	0	23.33	-0.00
26/11/2024 21:57:29	32.51	30.86	0	23.33	-0.00
26/11/2024 21:59:30	32.51	30.86	0	23.29	-0.00
26/11/2024 22:01:31	32.51	30.86	0	23.38	-0.00
26/11/2024 22:03:32	32.51	30.86	0	23.29	-0.00
26/11/2024 22:05:32	32.51	30.86	0	23.24	-0.00
26/11/2024 22:07:33	32.51	30.86	0	23.29	-0.00
26/11/2024 22:09:34	31.49	30.86	0	23.29	-0.00
26/11/2024 22:11:36	31.49	30.86	0	23.38	-0.00
26/11/2024 22:13:37	31.49	30.86	0	23.29	-0.00
26/11/2024 22:15:38	31.49	30.86	0	23.33	-0.00
26/11/2024 22:17:38	31.49	30.86	0	23.43	-0.00
26/11/2024 22:19:39	31.49	30.32	0	23.33	-0.00
26/11/2024 22:21:41	31.49	30.86	0	23.33	-0.00
26/11/2024 22:23:42	31.49	30.86	0	23.38	-0.00
26/11/2024 22:25:43	31.49	30.86	0	23.29	-0.00
26/11/2024 22:27:44	31.49	30.86	0	23.43	-0.00
26/11/2024 22:29:45	31.49	30.86	0	23.43	-0.00
26/11/2024 22:31:46	31.49	30.86	0	23.38	-0.00
26/11/2024 22:33:47	31.49	30.86	0	23.33	-0.00
26/11/2024 22:35:48	31.49	30.86	0	23.33	-0.00
26/11/2024 22:37:49	31.49	30.86	0	23.38	-0.00
26/11/2024 22:39:50	31.49	30.86	0	23.33	-0.00
26/11/2024 22:41:51	30.47	30.86	0	23.33	-0.00
26/11/2024 22:43:52	30.47	30.86	0	23.38	-0.00
26/11/2024 22:45:53	30.47	30.86	0	23.38	-0.00
26/11/2024 22:47:54	30.47	30.86	0	23.33	-0.00
26/11/2024 22:49:55	30.47	30.86	0	23.33	-0.00
26/11/2024 22:51:57	30.47	30.86	0	23.38	-0.00
26/11/2024 22:53:57	30.47	30.86	0	23.43	-0.00
26/11/2024 22:55:58	30.47	30.86	0	23.38	-0.00
26/11/2024 22:57:59	30.47	30.86	0	23.33	-0.00
26/11/2024 23:00:00	30.47	30.86	0	23.33	-0.00
26/11/2024 23:02:01	30.47	31.41	0	23.33	-0.00
26/11/2024 23:04:02	30.47	31.41	0	23.38	-0.00
26/11/2024 23:06:03	30.47	30.86	0	23.29	-0.00
26/11/2024 23:08:04	30.47	31.41	0	23.38	-0.00
26/11/2024 23:10:05	30.47	30.86	0	23.43	-0.00
26/11/2024 23:12:06	30.47	31.41	0	23.43	-0.00
26/11/2024 23:14:07	30.47	30.86	0	23.33	-0.00
26/11/2024 23:16:08	30.47	30.86	0	23.29	-0.00
26/11/2024 23:18:09	30.47	30.86	0	23.38	-0.00
26/11/2024 23:20:10	30.47	31.41	0	23.38	-0.00
26/11/2024 23:22:11	30.47	30.86	0	23.38	-0.00
26/11/2024 23:24:12	30.47	30.86	0	23.38	-0.00
26/11/2024 23:26:13	30.47	30.86	0	23.33	-0.00
26/11/2024 23:28:14	29.45	30.86	0	23.29	-0.00
26/11/2024 23:30:15	30.47	31.41	0	23.47	-0.00
26/11/2024 23:32:16	30.47	30.86	0	23.33	-0.00
26/11/2024 23:34:17	30.47	30.86	0	23.38	-0.00
26/11/2024 23:36:18	29.45	30.86	0	23.38	-0.00
26/11/2024 23:38:19	30.47	30.86	0	23.33	-0.00
26/11/2024 23:40:21	29.45	30.86	0	23.29	-0.00
26/11/2024 23:42:21	29.45	30.86	0	23.29	-0.00
26/11/2024 23:44:22	29.45	30.86	0	23.38	-0.00
26/11/2024 23:46:23	29.45	30.86	0	23.38	-0.00
26/11/2024 23:48:24	29.45	30.86	0	23.38	-0.00
26/11/2024 23:50:26	29.45	31.41	0	23.33	-0.00
26/11/2024 23:52:27	29.45	31.41	0	23.38	-0.00
26/11/2024 23:54:28	29.45	30.86	0	23.33	-0.00
26/11/2024 23:56:28	29.45	30.86	0	23.29	-0.00
26/11/2024 23:58:29	29.45	31.41	0	23.33	-0.00
27/11/2024 00:00:30	29.45	31.41	0	23.33	-0.00
27/11/2024 00:02:31	29.45	31.41	0	23.33	-0.00
27/11/2024 00:04:31	29.45	31.41	0	23.33	-0.00
27/11/2024 00:06:31	29.45	31.41	0	23.29	-0.00
27/11/2024 00:08:32	29.45	30.86	0	23.38	-0.00
27/11/2024 00:10:32	28.43	30.86	0	23.38	-0.00
27/11/2024 00:12:32	28.43	30.86	0	23.43	-0.00
27/11/2024 00:14:33	28.43	30.86	0	23.33	-0.00
27/11/2024 00:16:33	28.43	31.41	0	23.38	-0.00
27/11/2024 00:18:33	28.43	30.86	0	23.38	-0.00
27/11/2024 00:20:34	28.43	30.86	0	23.38	-0.00
27/11/2024 00:22:34	28.43	30.86	0	23.33	-0.00
27/11/2024 00:24:34	28.43	30.86	0	23.33	-0.00
27/11/2024 00:26:35	28.43	30.86	0	23.38	-0.00
27/11/2024 00:28:35	28.43	30.86	0	23.33	-0.00
27/11/2024 00:30:36	28.43	30.86	0	23.33	-0.00
27/11/2024 00:32:36	28.43	30.86	0	23.38	-0.00
27/11/2024 00:34:36	28.43	30.86	0	23.38	-0.00
27/11/2024 00:36:36	28.43	30.86	0	23.38	-0.00
27/11/2024 00:38:37	28.43	30.86	0	23.38	-0.00
27/11/2024 00:40:37	28.43	30.86	0	23.33	-0.00
27/11/2024 00:42:38	27.41	30.86	0	23.33	-0.00
27/11/2024 00:44:38	27.41	30.86	0	23.33	-0.00
27/11/2024 00:46:38	27.41	30.86	0	23.24	-0.00
27/11/2024 00:48:39	27.41	30.86	0	23.43	-0.00
27/11/2024 00:50:39	27.41	31.41	0	23.38	-0.00
27/11/2024 00:52:40	27.41	31.41	0	23.38	-0.00
27/11/2024 00:54:40	27.41	31.41	0	23.33	-0.00
27/11/2024 00:56:40	27.41	31.41	0	23.38	-0.00
27/11/2024 00:58:41	27.41	30.86	0	23.33	-0.00
27/11/2024 01:00:44	27.41	31.41	0	23.43	-0.00
27/11/2024 01:02:44	27.41	31.41	0	23.38	-0.00
27/11/2024 01:04:44	27.41	30.86	0	23.38	-0.00
27/11/2024 01:06:44	27.41	30.86	0	23.33	-0.00
27/11/2024 01:08:45	27.41	30.86	0	23.33	-0.00
27/11/2024 01:10:46	26.39	30.86	0	23.33	-0.00
27/11/2024 01:12:46	27.41	31.41	0	23.29	-0.00
27/11/2024 01:14:46	27.41	30.86	0	23.29	-0.00
27/11/2024 01:16:46	26.39	30.86	0	23.33	-0.00
27/11/2024 01:18:47	27.41	30.86	0	23.38	-0.00
27/11/2024 01:20:48	26.39	30.86	0	23.33	-0.00
27/11/2024 01:22:48	26.39	31.41	0	23.38	-0.00
27/11/2024 01:24:48	26.39	30.86	0	23.29	-0.00
27/11/2024 01:26:48	26.39	30.86	0	23.29	-0.00
27/11/2024 01:28:49	26.39	30.86	0	23.38	-0.00
27/11/2024 01:30:50	26.39	30.86	0	23.38	-0.00
27/11/2024 01:32:50	26.39	30.86	0	23.33	-0.00
27/11/2024 01:34:50	26.39	30.86	0	23.38	-0.00
27/11/2024 01:36:50	26.39	30.86	0	23.38	-0.00
27/11/2024 01:38:51	26.39	30.86	0	23.38	-0.00
27/11/2024 01:40:52	26.39	30.86	0	23.33	-0.00
27/11/2024 01:42:52	26.39	30.86	0	23.38	-0.00
27/11/2024 01:44:52	26.39	30.86	0	23.38	-0.00
27/11/2024 01:46:52	26.39	30.86	0	23.33	-0.00
27/11/2024 01:48:53	26.39	30.86	0	23.38	-0.00
27/11/2024 01:50:54	25.38	30.86	0	23.38	-0.00
27/11/2024 01:52:54	25.38	30.86	0	23.38	-0.00
27/11/2024 01:54:54	26.39	30.86	0	23.43	-0.00
27/11/2024 01:56:55	26.39	30.86	0	23.43	-0.00
27/11/2024 01:58:56	25.38	30.86	0	23.43	-0.00
27/11/2024 02:00:59	25.38	30.86	0	23.33	-0.00
27/11/2024 02:02:59	25.38	30.86	0	23.33	-0.00
27/11/2024 02:04:59	25.38	30.86	0	23.33	-0.00
27/11/2024 02:07:00	25.38	30.86	0	23.24	-0.00
27/11/2024 02:09:01	25.38	30.86	0	23.38	-0.00
27/11/2024 02:11:01	25.38	30.86	0	23.33	-0.00
27/11/2024 02:13:01	25.38	30.86	0	23.38	-0.00
27/11/2024 02:15:02	25.38	30.86	0	23.38	-0.00
27/11/2024 02:17:03	25.38	30.86	0	23.38	-0.00
27/11/2024 02:19:03	25.38	30.86	0	23.43	-0.00
27/11/2024 02:21:03	25.38	30.86	0	23.38	-0.00
27/11/2024 02:23:04	25.38	30.86	0	23.33	-0.00
27/11/2024 02:25:04	25.38	30.86	0	23.43	-0.00
27/11/2024 02:27:05	25.38	30.86	0	23.33	-0.00
27/11/2024 02:29:05	25.38	30.86	0	23.33	-0.00
27/11/2024 02:31:06	25.38	30.86	0	23.38	-0.00
27/11/2024 02:33:06	25.38	30.86	0	23.33	-0.00
27/11/2024 02:35:06	25.38	30.86	0	23.33	-0.00
27/11/2024 02:37:07	25.38	30.86	0	23.43	-0.00
27/11/2024 02:39:08	25.38	30.86	0	23.33	-0.00
27/11/2024 02:41:08	25.38	30.86	0	23.43	-0.00
27/11/2024 02:43:08	25.38	30.86	0	23.38	-0.00
27/11/2024 02:45:09	25.38	30.86	0	23.38	-0.00
27/11/2024 02:47:10	25.38	30.86	0	23.43	-0.00
27/11/2024 02:49:10	25.38	30.86	0	23.38	-0.00
27/11/2024 02:51:10	25.38	30.86	0	23.33	-0.00
27/11/2024 02:53:11	25.38	30.86	0	23.33	-0.00
27/11/2024 02:55:11	25.38	30.86	0	23.38	-0.00
27/11/2024 02:57:12	24.36	30.86	0	23.33	-0.00
27/11/2024 02:59:13	25.38	30.86	0	23.33	-0.00
27/11/2024 03:01:15	24.36	30.86	0	23.33	-0.00
27/11/2024 03:03:16	24.36	30.86	0	23.43	-0.00
27/11/2024 03:05:16	24.36	30.32	0	23.43	-0.00
27/11/2024 03:07:17	24.36	30.86	0	23.38	-0.00
27/11/2024 03:09:18	24.36	30.86	0	23.38	-0.00
27/11/2024 03:11:18	24.36	30.86	0	23.38	-0.00
27/11/2024 03:13:18	24.36	30.86	0	23.38	-0.00
27/11/2024 03:15:19	24.36	30.86	0	23.43	-0.00
27/11/2024 03:17:20	24.36	30.86	0	23.38	-0.00
27/11/2024 03:19:20	24.36	30.86	0	23.38	-0.00
27/11/2024 03:21:20	24.36	30.86	0	23.43	-0.00
27/11/2024 03:23:21	24.36	30.86	0	23.43	-0.00
27/11/2024 03:25:22	24.36	30.86	0	23.38	-0.00
27/11/2024 03:27:22	24.36	30.86	0	23.47	-0.00
27/11/2024 03:29:23	24.36	30.86	0	23.38	-0.00
27/11/2024 03:31:23	24.36	30.86	0	23.38	-0.00
27/11/2024 03:33:24	24.36	30.86	0	23.38	-0.00
27/11/2024 03:35:24	24.36	30.86	0	23.38	-0.00
27/11/2024 03:37:25	24.36	30.86	0	23.38	-0.00
27/11/2024 03:39:25	24.36	30.86	0	23.33	-0.00
27/11/2024 03:41:26	24.36	30.86	0	23.38	-0.00
27/11/2024 03:43:26	24.36	30.32	0	23.38	-0.00
27/11/2024 03:45:27	24.36	30.32	0	23.38	-0.00
27/11/2024 03:47:28	24.36	30.32	0	23.38	-0.00
27/11/2024 03:49:28	24.36	30.32	0	23.47	-0.00
27/11/2024 03:51:28	24.36	30.86	0	23.38	-0.00
27/11/2024 03:53:29	24.36	30.86	0	23.38	-0.00
27/11/2024 03:55:30	24.36	30.32	0	23.43	-0.00
27/11/2024 03:57:30	23.34	30.32	0	23.33	-0.00
27/11/2024 03:59:31	23.34	30.32	0	23.38	-0.00
27/11/2024 04:01:34	23.34	30.32	0	23.38	-0.00
27/11/2024 04:03:34	23.34	30.32	0	23.38	-0.00
27/11/2024 04:05:35	24.36	30.32	0	23.38	-0.00
27/11/2024 04:07:36	24.36	30.32	0	23.33	-0.00
27/11/2024 04:09:36	24.36	30.32	0	23.43	-0.00
27/11/2024 04:11:37	23.34	30.32	0	23.38	-0.00
27/11/2024 04:13:37	24.36	30.32	0	23.38	-0.00
27/11/2024 04:15:38	23.34	30.32	0	23.38	-0.00
27/11/2024 04:17:39	23.34	30.32	0	23.33	-0.00
27/11/2024 04:19:39	23.34	30.32	0	23.29	-0.00
27/11/2024 04:21:39	23.34	30.32	0	23.47	-0.00
27/11/2024 04:23:40	24.36	30.32	0	23.33	-0.00
27/11/2024 04:25:41	24.36	30.32	0	23.38	-0.00
27/11/2024 04:27:41	24.36	30.32	0	23.33	-0.00
27/11/2024 04:29:42	24.36	30.32	0	23.38	-0.00
27/11/2024 04:31:42	24.36	30.32	0	23.38	-0.00
27/11/2024 04:33:43	24.36	30.32	0	23.43	-0.00
27/11/2024 04:35:44	24.36	30.32	0	23.33	-0.00
27/11/2024 04:37:44	24.36	30.32	0	23.38	-0.00
27/11/2024 04:39:45	24.36	30.32	0	23.33	-0.00
27/11/2024 04:41:45	24.36	30.32	0	23.38	-0.00
27/11/2024 04:43:46	24.36	30.32	0	23.33	-0.00
27/11/2024 04:45:47	24.36	30.32	0	23.38	-0.00
27/11/2024 04:47:47	24.36	30.32	0	23.38	-0.00
27/11/2024 04:49:48	24.36	30.32	0	23.43	-0.00
27/11/2024 04:51:48	24.36	30.32	0	23.33	-0.00
27/11/2024 04:53:49	24.36	30.32	0	23.43	-0.00
27/11/2024 04:55:50	24.36	30.32	0	23.43	-0.00
27/11/2024 04:57:50	24.36	30.32	0	23.38	-0.00
27/11/2024 04:59:51	24.36	30.32	0	23.38	-0.00
27/11/2024 05:01:54	24.36	30.32	0	23.33	-0.00
27/11/2024 05:03:55	24.36	30.32	0	23.47	-0.00
27/11/2024 05:05:56	24.36	30.32	0	23.38	-0.00
27/11/2024 05:07:56	24.36	30.32	0	23.38	-0.00
27/11/2024 05:09:56	24.36	30.32	0	23.38	-0.00
27/11/2024 05:11:57	24.36	30.32	0	23.38	-0.00
27/11/2024 05:13:58	24.36	30.32	0	23.38	-0.00
27/11/2024 05:15:59	24.36	30.32	0	23.38	-0.00
27/11/2024 05:17:59	24.36	30.32	0	23.33	-0.00
27/11/2024 05:20:00	24.36	30.32	0	23.33	-0.00
27/11/2024 05:22:01	24.36	30.32	0	23.38	-0.00
27/11/2024 05:24:02	24.36	30.32	0	23.38	-0.00
27/11/2024 05:26:02	24.36	30.32	0	23.38	-0.00
27/11/2024 05:28:03	24.36	30.32	0	23.33	-0.00
27/11/2024 05:30:03	24.36	30.32	0	23.38	-0.00
27/11/2024 05:32:04	24.36	30.32	0	23.38	-0.00
27/11/2024 05:34:05	24.36	30.32	0	23.38	-0.00
27/11/2024 05:36:05	24.36	30.32	0	23.33	-0.00
27/11/2024 05:38:06	24.36	30.32	0	23.38	-0.00
27/11/2024 05:40:07	24.36	30.32	0	23.43	-0.00
27/11/2024 05:42:07	24.36	30.32	0	23.38	-0.00
27/11/2024 05:44:09	24.36	30.32	0	23.38	-0.00
27/11/2024 05:46:09	24.36	30.32	0	23.38	-0.00
27/11/2024 05:48:09	24.36	30.32	0	23.33	-0.00
27/11/2024 05:50:10	24.36	30.32	0	23.43	-0.00
27/11/2024 05:52:10	24.36	30.32	0	23.43	-0.00
27/11/2024 05:54:11	24.36	30.32	0	23.38	-0.00
27/11/2024 05:56:12	24.36	30.32	0	23.33	-0.00
27/11/2024 05:58:12	24.36	30.32	0	23.38	-0.00
27/11/2024 06:00:29	24.36	30.32	0	23.43	-0.00
27/11/2024 06:02:29	24.36	30.32	0	23.43	-0.00
27/11/2024 06:04:30	24.36	30.32	0	23.38	-0.00
27/11/2024 06:06:31	24.36	30.32	0	23.38	-0.00
27/11/2024 06:08:31	24.36	30.32	0	23.33	-0.00
27/11/2024 06:10:31	24.36	29.78	0	23.38	-0.00
27/11/2024 06:12:32	24.36	29.78	0	23.43	-0.00
27/11/2024 06:14:33	24.36	29.78	0	23.33	-0.00
27/11/2024 06:16:33	24.36	29.78	0	23.33	-0.00
27/11/2024 06:18:34	24.36	29.78	0	23.33	-0.00
27/11/2024 06:20:34	24.36	29.78	0	23.38	-0.00
27/11/2024 06:22:35	24.36	29.78	0	23.43	-0.00
27/11/2024 06:24:36	24.36	30.32	0	23.38	-0.00
27/11/2024 06:26:36	24.36	29.78	0	23.38	-0.00
27/11/2024 06:28:37	24.36	30.32	0	23.38	-0.00
27/11/2024 06:30:37	24.36	30.32	0	23.43	-0.00
27/11/2024 06:32:37	23.34	30.32	0	23.43	-0.00
27/11/2024 06:34:38	23.34	30.32	0	23.33	-0.00
27/11/2024 06:36:39	23.34	30.32	0	23.38	-0.00
27/11/2024 06:38:39	23.34	30.32	0	23.38	-0.00
27/11/2024 06:40:40	23.34	30.32	0	23.38	-0.00
27/11/2024 06:42:40	23.34	30.32	0	23.38	-0.00
27/11/2024 06:44:41	23.34	30.32	0	23.38	-0.00
27/11/2024 06:46:42	23.34	30.32	0	23.47	-0.00
27/11/2024 06:48:42	23.34	30.32	0	23.38	-0.00
27/11/2024 06:50:43	23.34	30.32	0	22.74	-0.00
27/11/2024 06:52:43	23.34	30.32	0	23.43	-0.00
27/11/2024 06:54:44	23.34	30.32	0	23.38	-0.00
27/11/2024 06:56:45	23.34	30.32	0	23.38	-0.00
27/11/2024 06:58:45	23.34	30.32	0	23.38	-0.00
27/11/2024 07:00:45	22.32	30.32	0	23.43	-0.00
27/11/2024 07:02:46	23.34	30.32	0	23.38	-0.00
27/11/2024 07:04:47	22.32	30.32	0	23.38	-0.00
27/11/2024 07:06:47	22.32	30.32	0	23.47	-0.00
27/11/2024 07:08:48	23.34	30.32	0	23.38	-0.00
27/11/2024 07:10:48	22.32	30.32	0	23.33	-0.00
27/11/2024 07:12:49	22.32	29.78	0	23.38	-0.00
27/11/2024 07:14:50	22.32	30.32	0	23.38	-0.00
27/11/2024 07:16:50	22.32	30.32	0	23.33	-0.00
27/11/2024 07:18:51	23.34	30.32	0	23.38	-0.00
27/11/2024 07:20:51	22.32	29.78	0	23.38	-0.00
27/11/2024 07:22:52	22.32	30.32	0	23.20	-0.00
27/11/2024 07:24:53	22.32	30.32	0	23.38	-0.00
27/11/2024 07:26:53	22.32	30.32	0	23.33	-0.00
27/11/2024 07:28:54	22.32	30.32	0	23.38	-0.00
27/11/2024 07:30:54	22.32	30.32	0	23.38	-0.00
27/11/2024 07:32:55	22.32	30.32	0	23.43	-0.00
27/11/2024 07:34:56	22.32	30.32	0	23.33	-0.00
27/11/2024 07:36:56	22.32	30.32	0	23.38	-0.00
27/11/2024 07:38:57	22.32	30.32	0	23.38	-0.00
27/11/2024 07:40:57	22.32	30.32	0	23.43	-0.00
27/11/2024 07:42:58	22.32	30.32	0	23.33	-0.00
27/11/2024 07:44:59	22.32	30.32	0	23.33	-0.00
27/11/2024 07:46:59	22.32	30.32	0	23.33	-0.00
27/11/2024 07:49:00	22.32	30.32	0	23.38	-0.00
27/11/2024 07:51:00	22.32	30.32	0	23.33	-0.00
27/11/2024 07:53:01	22.32	30.32	0	23.38	-0.00
27/11/2024 07:55:02	22.32	30.32	0	23.38	-0.00
27/11/2024 07:57:02	22.32	30.32	0	23.38	-0.00
27/11/2024 07:59:03	22.32	30.32	0	23.38	-0.00
27/11/2024 08:01:06	22.32	30.32	0	23.43	-0.00
27/11/2024 08:03:07	22.32	30.32	0	23.38	-0.00
27/11/2024 08:05:08	22.32	30.32	0	23.38	-0.00
27/11/2024 08:07:08	22.32	30.32	0	23.43	-0.00
27/11/2024 08:09:09	22.32	30.32	0	23.47	-0.00
27/11/2024 08:11:09	21.30	30.32	0	23.38	-0.00
27/11/2024 08:13:10	22.32	30.32	0	23.38	-0.00
27/11/2024 08:15:11	22.32	30.32	0	23.38	-0.00
27/11/2024 08:17:11	22.32	30.32	0	23.38	-0.00
27/11/2024 08:19:12	22.32	30.32	0	23.38	-0.00
27/11/2024 08:21:12	22.32	30.32	0	23.38	-0.00
27/11/2024 08:23:13	22.32	30.32	0	23.43	-0.00
27/11/2024 08:25:14	22.32	30.32	0	23.38	-0.00
27/11/2024 08:27:14	22.32	30.32	0	23.29	-0.00
27/11/2024 08:29:15	21.30	30.32	0	23.29	-0.00
27/11/2024 08:31:15	21.30	30.32	0	23.38	-0.00
27/11/2024 08:33:16	21.30	30.32	0	23.38	-0.00
27/11/2024 08:35:17	21.30	30.32	0	23.38	-0.00
27/11/2024 08:37:17	21.30	30.32	0	23.33	-0.00
27/11/2024 08:39:18	21.30	30.32	0	23.38	-0.00
27/11/2024 08:41:19	21.30	30.32	0	23.47	-0.00
27/11/2024 08:43:19	21.30	30.32	0	23.43	-0.00
27/11/2024 08:45:20	21.30	30.32	0	23.38	-0.00
27/11/2024 08:47:20	21.30	30.32	0	23.38	-0.00
27/11/2024 08:49:21	21.30	30.32	0	23.38	-0.00
27/11/2024 08:51:22	21.30	30.32	0	23.38	-0.00
27/11/2024 08:53:23	21.30	30.32	0	23.38	-0.00
27/11/2024 08:55:23	21.30	30.32	0	23.38	-0.00
27/11/2024 08:57:23	21.30	29.78	0	23.47	-0.00
27/11/2024 08:59:24	21.30	30.32	0	23.43	-0.00
27/11/2024 09:01:24	21.30	30.32	0	23.38	-0.00
27/11/2024 09:03:25	21.30	29.78	0	23.38	-0.00
27/11/2024 09:05:25	21.30	30.32	0	23.38	-0.00
27/11/2024 09:07:26	21.30	30.32	0	23.47	-0.00
27/11/2024 09:09:27	21.30	29.78	0	23.38	-0.00
27/11/2024 09:11:28	21.30	29.78	0	23.33	-0.00
27/11/2024 09:13:28	21.30	30.32	0	23.43	-0.00
27/11/2024 09:15:29	21.30	29.78	0	23.38	-0.00
27/11/2024 09:17:29	21.30	29.78	0	23.38	-0.00
27/11/2024 09:19:30	21.30	29.78	0	23.38	-0.00
27/11/2024 09:21:31	21.30	29.78	0	23.38	-0.00
27/11/2024 09:23:32	21.30	29.78	0	23.38	-0.00
27/11/2024 09:25:32	21.30	29.78	0	23.38	-0.00
27/11/2024 09:27:33	21.30	29.78	0	23.38	-0.00
27/11/2024 09:29:33	21.30	29.78	0	23.38	-0.00
27/11/2024 09:31:34	21.30	29.78	0	23.38	-0.00
27/11/2024 09:33:35	21.30	29.78	0	23.38	-0.00
27/11/2024 09:35:35	21.30	29.78	0	23.38	-0.00
27/11/2024 09:37:36	21.30	29.78	0	23.43	-0.00
27/11/2024 09:39:37	21.30	29.78	0	23.38	-0.00
27/11/2024 09:41:38	21.30	29.78	0	23.33	-0.00
27/11/2024 09:43:38	21.30	29.78	0	23.38	-0.00
27/11/2024 09:45:39	21.30	29.78	0	23.38	-0.00
27/11/2024 09:47:40	21.30	29.23	0	23.38	-0.00
27/11/2024 09:49:40	21.30	29.23	0	23.38	-0.00
27/11/2024 09:51:41	21.30	29.23	0	23.38	-0.00
27/11/2024 09:53:42	21.30	29.23	0	23.43	-0.00
27/11/2024 09:55:42	21.30	29.23	0	23.38	-0.00
27/11/2024 09:57:43	21.30	29.23	0	23.43	-0.00
27/11/2024 09:59:44	21.30	28.69	0	23.43	-0.00
27/11/2024 10:01:44	21.30	29.23	0	23.38	-0.00
27/11/2024 10:03:45	21.30	29.23	0	23.38	-0.00
27/11/2024 10:05:45	21.30	28.69	0	23.38	-0.00
27/11/2024 10:07:46	21.30	29.23	0	23.38	-0.00
27/11/2024 10:09:47	22.32	29.23	0	23.38	-0.00
27/11/2024 10:11:48	21.30	29.23	0	23.38	-0.00
27/11/2024 10:13:48	21.30	29.23	0	23.43	-0.00
27/11/2024 10:15:49	21.30	29.23	0	23.38	-0.00
27/11/2024 10:17:49	22.32	29.23	0	23.38	-0.00
27/11/2024 10:19:50	22.32	28.69	0	23.38	-0.00
27/11/2024 10:21:51	22.32	29.23	0	23.38	-0.00
27/11/2024 10:23:51	21.30	28.69	0	23.38	-0.00
27/11/2024 10:25:52	22.32	28.69	0	23.66	-0.00
27/11/2024 10:27:53	22.32	28.69	0	23.38	-0.00
27/11/2024 10:29:54	22.32	28.69	0	23.38	-0.00
27/11/2024 10:31:54	22.32	28.69	0	23.38	-0.00
27/11/2024 10:33:55	22.32	28.69	0	23.33	-0.00
27/11/2024 10:35:55	22.32	28.69	0	23.38	-0.00
27/11/2024 10:37:56	22.32	28.69	0	23.38	-0.00
27/11/2024 10:39:57	22.32	28.69	0	23.43	-0.00
27/11/2024 10:41:58	22.32	28.69	0	23.38	-0.00
27/11/2024 10:43:58	22.32	28.69	0	23.29	-0.00
27/11/2024 10:45:59	22.32	28.69	0	23.38	-0.00
27/11/2024 10:47:59	22.32	28.69	0	23.33	-0.00
27/11/2024 10:50:00	22.32	28.69	0	23.47	-0.00
27/11/2024 10:52:01	22.32	28.69	0	23.33	-0.00
27/11/2024 10:54:02	22.32	28.69	0	23.38	-0.00
27/11/2024 10:56:02	22.32	28.69	0	23.29	-0.00
27/11/2024 10:58:03	22.32	28.15	0	23.29	-0.00
27/11/2024 11:00:27	22.32	28.69	0	23.33	-0.00
27/11/2024 11:02:27	22.32	28.15	0	23.38	-0.00
27/11/2024 11:04:28	22.32	28.69	0	23.38	-0.00
27/11/2024 11:06:28	22.32	28.15	0	23.47	-0.00
27/11/2024 11:08:29	22.32	28.15	0	23.38	-0.00
27/11/2024 11:10:30	22.32	28.69	0	23.43	-0.00
27/11/2024 11:12:31	22.32	28.15	0	23.38	-0.00
27/11/2024 11:14:31	22.32	28.69	0	23.38	-0.00
27/11/2024 11:16:32	22.32	28.69	0	23.38	-0.00
27/11/2024 11:18:32	22.32	28.69	0	23.38	-0.00
27/11/2024 11:20:34	23.34	28.15	0	23.38	-0.00
27/11/2024 11:22:34	23.34	28.15	0	23.33	-0.00
27/11/2024 11:24:35	23.34	28.69	0	23.38	-0.00
27/11/2024 11:26:35	22.32	28.69	0	23.38	-0.00
27/11/2024 11:28:36	23.34	28.69	0	23.38	-0.00
27/11/2024 11:30:37	22.32	28.69	0	23.43	-0.00
27/11/2024 11:32:38	23.34	28.15	0	23.47	-0.00
27/11/2024 11:34:38	23.34	28.15	0	23.38	-0.00
27/11/2024 11:36:39	23.34	28.15	0	23.33	-0.00
27/11/2024 11:38:39	23.34	28.15	0	23.38	-0.00
27/11/2024 11:40:41	23.34	28.69	0	23.38	-0.00
27/11/2024 11:42:41	23.34	28.15	0	23.38	-0.00
27/11/2024 11:44:42	23.34	28.15	0	23.38	-0.00
27/11/2024 11:46:42	23.34	28.15	0	23.43	-0.00
27/11/2024 11:48:43	23.34	28.15	0	23.38	-0.00
27/11/2024 11:50:44	23.34	28.15	0	23.38	-0.00
27/11/2024 11:52:45	23.34	28.15	0	23.38	-0.00
27/11/2024 11:54:45	23.34	28.15	0	23.33	-0.00
27/11/2024 11:56:46	23.34	28.69	0	23.38	-0.00
27/11/2024 11:58:46	23.34	28.15	0	23.38	-0.00
27/11/2024 12:00:47	23.34	28.69	0	23.38	-0.00
27/11/2024 12:02:47	23.34	28.69	0	23.47	-0.00
27/11/2024 12:04:48	22.32	28.69	0	23.33	-0.00
27/11/2024 12:06:49	23.34	28.69	0	23.38	-0.00
27/11/2024 12:08:50	23.34	28.69	0	23.43	-0.00
27/11/2024 12:10:51	22.32	28.69	0	23.38	-0.00
27/11/2024 12:12:51	22.32	28.69	0	23.33	-0.00
27/11/2024 12:14:52	23.34	28.69	0	23.38	-0.00
27/11/2024 12:16:52	23.34	28.69	0	23.38	-0.00
27/11/2024 12:18:54	23.34	28.69	0	23.38	-0.00
27/11/2024 12:20:54	23.34	28.69	0	23.47	-0.00
27/11/2024 12:22:55	23.34	28.69	0	23.38	-0.00
27/11/2024 12:24:55	23.34	28.69	0	23.38	-0.00
27/11/2024 12:26:56	23.34	28.69	0	23.38	-0.00
27/11/2024 12:28:57	23.34	28.69	0	23.33	-0.00
27/11/2024 12:30:58	23.34	28.69	0	23.38	-0.00
27/11/2024 12:32:58	23.34	28.69	0	23.38	-0.00
27/11/2024 12:34:59	23.34	28.69	0	23.33	-0.00
27/11/2024 12:37:00	23.34	28.69	0	23.38	-0.00
27/11/2024 12:39:01	23.34	28.69	0	23.33	-0.00
27/11/2024 12:41:02	23.34	28.69	0	23.43	-0.00
27/11/2024 12:43:02	23.34	28.69	0	23.38	-0.00
27/11/2024 12:45:03	23.34	28.69	0	23.38	-0.00
27/11/2024 12:47:03	23.34	28.69	0	23.38	-0.00
27/11/2024 12:49:05	23.34	28.15	0	23.33	-0.00
27/11/2024 12:51:05	23.34	28.15	0	23.38	-0.00
27/11/2024 12:53:06	23.34	28.69	0	23.38	-0.00
27/11/2024 12:55:06	24.36	28.69	0	23.43	-0.00
27/11/2024 12:57:07	23.34	28.15	0	23.38	-0.00
27/11/2024 12:59:08	24.36	28.15	0	23.75	-0.00
27/11/2024 13:01:11	24.36	28.15	0	23.38	-0.00
27/11/2024 13:03:12	24.36	28.15	0	23.33	-0.00
27/11/2024 13:05:12	24.36	28.15	0	23.38	-0.00
27/11/2024 13:07:13	24.36	28.15	0	23.33	-0.00
27/11/2024 13:09:14	24.36	28.15	0	23.33	-0.00
27/11/2024 13:11:15	24.36	28.15	0	23.38	-0.00
27/11/2024 13:13:15	24.36	28.15	0	23.33	-0.00
27/11/2024 13:15:16	24.36	28.15	0	23.33	-0.00
27/11/2024 13:17:17	24.36	28.15	0	23.38	-0.00
27/11/2024 13:19:18	24.36	27.60	0	23.33	-0.00
27/11/2024 13:21:19	24.36	28.15	0	23.38	-0.00
27/11/2024 13:23:19	24.36	27.60	0	23.33	-0.00
27/11/2024 13:25:20	24.36	28.15	0	23.38	-0.00
27/11/2024 13:27:21	24.36	27.60	0	23.38	-0.00
27/11/2024 13:29:22	24.36	27.60	0	23.29	-0.00
27/11/2024 13:31:22	24.36	28.15	0	23.33	-0.00
27/11/2024 13:33:23	24.36	27.60	0	23.38	-0.00
27/11/2024 13:35:24	25.38	27.60	0	23.38	-0.00
27/11/2024 13:37:25	25.38	27.60	0	23.38	-0.00
27/11/2024 13:39:25	25.38	27.60	0	23.33	-0.00
27/11/2024 13:41:26	25.38	27.60	0	23.33	-0.00
27/11/2024 13:43:27	25.38	27.60	0	23.38	-0.00
27/11/2024 13:45:27	25.38	27.60	0	23.38	-0.00
27/11/2024 13:47:28	25.38	27.60	0	23.33	-0.00
27/11/2024 13:49:29	25.38	27.60	0	23.33	-0.00
27/11/2024 13:51:30	25.38	27.60	0	23.38	-0.00
27/11/2024 13:53:30	25.38	27.60	0	23.38	-0.00
27/11/2024 13:55:31	25.38	27.60	0	23.43	-0.00
27/11/2024 13:57:32	25.38	27.60	0	23.33	-0.00
27/11/2024 13:59:33	25.38	27.60	0	23.38	-0.00
27/11/2024 14:01:36	25.38	27.60	0	23.38	-0.00
27/11/2024 14:03:37	26.39	27.60	0	23.38	-0.00
27/11/2024 14:05:37	26.39	27.06	0	23.29	-0.00
27/11/2024 14:07:39	26.39	27.60	0	23.38	-0.00
27/11/2024 14:09:39	26.39	27.60	0	23.29	-0.00
27/11/2024 14:11:40	26.39	27.60	0	23.38	-0.00
27/11/2024 14:13:41	26.39	27.60	0	23.29	-0.00
27/11/2024 14:15:41	26.39	27.60	0	23.38	-0.00
27/11/2024 14:17:43	26.39	27.60	0	23.33	-0.00
27/11/2024 14:19:43	26.39	27.06	0	23.38	-0.00
27/11/2024 14:21:44	26.39	27.60	0	23.38	-0.00
27/11/2024 14:23:45	26.39	27.60	0	23.43	-0.00
27/11/2024 14:25:45	26.39	27.06	0	23.33	-0.00
27/11/2024 14:27:47	26.39	27.06	0	23.38	-0.00
27/11/2024 14:29:47	27.41	27.06	0	23.33	-0.00
27/11/2024 14:31:48	26.39	27.06	0	23.33	-0.00
27/11/2024 14:33:49	26.39	27.06	0	23.29	-0.00
27/11/2024 14:35:49	27.41	27.06	0	23.33	-0.00
27/11/2024 14:37:51	27.41	27.06	0	23.29	-0.00
27/11/2024 14:39:51	27.41	27.06	0	23.38	-0.00
27/11/2024 14:41:52	27.41	27.06	0	23.33	-0.00
27/11/2024 14:43:53	27.41	27.60	0	23.29	-0.00
27/11/2024 14:45:53	27.41	27.06	0	23.38	-0.00
27/11/2024 14:47:54	27.41	27.06	0	23.38	-0.00
27/11/2024 14:49:55	27.41	27.60	0	23.29	-0.00
27/11/2024 14:51:56	27.41	27.60	0	23.43	-0.00
27/11/2024 14:53:56	27.41	27.60	0	23.38	-0.00
27/11/2024 14:55:57	27.41	27.60	0	23.33	-0.00
27/11/2024 14:57:58	27.41	27.60	0	23.33	-0.00
27/11/2024 14:59:59	27.41	27.60	0	23.33	-0.00
27/11/2024 15:01:59	27.41	27.60	0	23.75	-0.00
27/11/2024 15:04:00	27.41	27.60	0	23.29	-0.00
27/11/2024 15:06:01	27.41	27.60	0	23.38	-0.00
27/11/2024 15:08:02	27.41	27.60	0	23.29	-0.00
27/11/2024 15:10:03	27.41	27.60	0	23.33	-0.00
27/11/2024 15:12:03	28.43	27.60	0	23.29	-0.00
27/11/2024 15:14:04	28.43	27.60	0	23.38	-0.00
27/11/2024 15:16:05	28.43	27.60	0	23.29	-0.00
27/11/2024 15:18:06	28.43	27.60	0	23.33	-0.00
27/11/2024 15:20:07	28.43	27.60	0	23.33	-0.00
27/11/2024 15:22:08	28.43	27.60	0	23.33	-0.00
27/11/2024 15:24:08	28.43	27.60	0	23.29	-0.00
27/11/2024 15:26:10	28.43	27.60	0	23.29	-0.00
27/11/2024 15:28:10	28.43	27.60	0	23.33	-0.00
27/11/2024 15:30:11	28.43	27.60	0	23.38	-0.00
27/11/2024 15:32:12	29.45	27.60	0	23.43	-0.00
27/11/2024 15:34:13	29.45	27.60	0	23.38	-0.00
27/11/2024 15:36:14	29.45	27.60	0	23.29	-0.00
27/11/2024 15:38:15	29.45	27.60	0	23.38	-0.00
27/11/2024 15:40:16	29.45	27.60	0	23.29	-0.00
27/11/2024 15:42:16	29.45	27.60	0	23.33	-0.00
27/11/2024 15:44:17	29.45	27.60	0	23.29	-0.00
27/11/2024 15:46:18	29.45	27.60	0	23.38	-0.00
27/11/2024 15:48:19	29.45	27.60	0	23.38	-0.00
27/11/2024 15:50:20	29.45	27.60	0	23.33	-0.00
27/11/2024 15:52:21	29.45	27.60	0	23.33	-0.00
27/11/2024 15:54:21	29.45	27.60	0	23.38	-0.00
27/11/2024 15:56:23	29.45	27.60	0	23.33	-0.00
27/11/2024 15:58:23	29.45	27.60	0	23.33	-0.00
27/11/2024 16:00:27	29.45	27.60	0	23.38	-0.00
27/11/2024 16:02:27	29.45	27.60	0	23.33	-0.00
27/11/2024 16:04:32	29.45	28.15	0	23.33	-0.00
27/11/2024 16:06:33	29.45	27.60	0	23.52	-0.00
27/11/2024 16:08:33	29.45	27.60	0	23.38	-0.00
27/11/2024 16:10:34	29.45	27.60	0	23.33	-0.00
27/11/2024 16:12:35	29.45	28.15	0	23.38	-0.00
27/11/2024 16:14:36	29.45	27.60	0	23.38	-0.00
27/11/2024 16:16:37	30.47	27.60	0	23.29	-0.00
27/11/2024 16:18:38	29.45	28.15	0	23.24	-0.00
27/11/2024 16:20:38	30.47	27.60	0	23.38	-0.00
27/11/2024 16:22:39	29.45	28.15	0	23.38	-0.00
27/11/2024 16:24:40	29.45	27.60	0	23.33	-0.00
27/11/2024 16:26:41	30.47	28.15	0	23.33	-0.00
27/11/2024 16:28:42	30.47	28.15	0	23.33	-0.00
27/11/2024 16:30:43	30.47	28.15	0	23.38	-0.00
27/11/2024 16:32:43	30.47	28.15	0	23.38	-0.00
27/11/2024 16:34:44	30.47	28.15	0	23.33	-0.00
27/11/2024 16:36:46	30.47	28.15	0	23.38	-0.00
27/11/2024 16:38:46	30.47	28.15	0	23.29	-0.00
27/11/2024 16:40:47	30.47	28.15	0	23.29	-0.00
27/11/2024 16:42:48	30.47	28.15	0	23.38	-0.00
27/11/2024 16:44:49	30.47	28.15	0	23.38	-0.00
27/11/2024 16:46:50	30.47	28.15	0	23.33	-0.00
27/11/2024 16:48:51	30.47	28.15	0	23.33	-0.00
27/11/2024 16:50:51	30.47	28.15	0	23.33	-0.00
27/11/2024 16:52:52	30.47	28.15	0	23.29	-0.00
27/11/2024 16:54:53	30.47	28.15	0	23.33	-0.00
27/11/2024 16:56:54	30.47	28.15	0	23.33	-0.00
27/11/2024 16:58:55	30.47	28.15	0	23.29	-0.00
27/11/2024 17:00:58	30.47	28.15	0	23.33	-0.00
27/11/2024 17:02:59	30.47	28.15	0	23.33	-0.00
27/11/2024 17:05:00	30.47	28.15	0	23.38	-0.00
27/11/2024 17:07:01	30.47	28.15	0	23.38	-0.00
27/11/2024 17:09:02	30.47	28.15	0	23.52	-0.00
27/11/2024 17:11:02	30.47	28.15	0	23.38	-0.00
27/11/2024 17:13:03	30.47	28.15	0	23.33	-0.00
27/11/2024 17:15:04	30.47	28.15	0	23.38	-0.00
27/11/2024 17:17:05	30.47	28.15	0	23.38	-0.00
27/11/2024 17:19:06	30.47	28.15	0	23.33	-0.00
27/11/2024 17:21:07	30.47	28.15	0	23.33	-0.00
27/11/2024 17:23:07	30.47	28.15	0	23.38	-0.00
27/11/2024 17:25:09	30.47	28.15	0	23.33	-0.00
27/11/2024 17:27:09	30.47	28.15	0	23.33	-0.00
27/11/2024 17:29:10	30.47	28.15	0	23.43	-0.00
27/11/2024 17:31:11	30.47	28.15	0	23.33	-0.00
27/11/2024 17:33:12	30.47	28.15	0	23.38	-0.00
27/11/2024 17:35:13	30.47	28.15	0	23.33	-0.00
27/11/2024 17:37:14	30.47	28.15	0	23.29	-0.00
27/11/2024 17:39:14	30.47	28.15	0	23.33	-0.00
27/11/2024 17:41:15	30.47	28.15	0	23.29	-0.00
27/11/2024 17:43:16	30.47	28.15	0	23.29	-0.00
27/11/2024 17:45:17	30.47	28.15	0	23.29	-0.00
27/11/2024 17:47:18	30.47	28.15	0	23.33	-0.00
27/11/2024 17:49:19	30.47	28.15	0	23.33	-0.00
27/11/2024 17:51:20	30.47	28.15	0	23.33	-0.00