04/11/2024 20:22:22	14.17	41.73	0	23.47	-0.00
04/11/2024 20:24:26	15.19	41.73	0	23.47	-0.00
04/11/2024 20:26:29	15.19	40.64	0	23.38	-0.00
04/11/2024 20:28:32	16.21	40.10	0	23.38	-0.00
04/11/2024 20:30:35	16.21	39.56	0	23.38	-0.00
04/11/2024 20:32:38	16.21	38.47	0	23.56	-0.00
04/11/2024 20:34:41	17.23	37.93	0	23.52	-0.00
04/11/2024 20:36:44	17.23	37.38	0	23.24	-0.00
04/11/2024 20:38:47	17.23	36.84	0	23.52	-0.00
04/11/2024 20:40:50	18.24	36.30	0	23.52	-0.00
04/11/2024 20:42:53	18.24	35.75	0	23.52	-0.00
04/11/2024 20:44:56	18.24	35.21	0	23.52	-0.00
04/11/2024 20:46:59	18.24	34.67	0	23.56	-0.00
04/11/2024 20:49:02	19.26	34.12	0	23.47	-0.00
04/11/2024 20:51:05	19.26	34.12	0	23.52	-0.00
04/11/2024 20:53:07	19.26	33.04	0	23.52	-0.00
04/11/2024 20:55:10	19.26	33.04	0	23.47	-0.00
04/11/2024 20:57:13	20.28	33.04	0	23.56	-0.00
04/11/2024 20:59:16	20.28	33.04	0	23.56	-0.00
04/11/2024 21:01:42	20.28	31.95	0	23.56	-0.00
04/11/2024 21:03:45	20.28	31.95	0	23.52	-0.00
04/11/2024 21:05:48	21.30	31.95	0	23.56	-0.00
04/11/2024 21:07:51	21.30	31.95	0	23.47	-0.00
04/11/2024 21:09:53	21.30	31.41	0	23.43	-0.00
04/11/2024 21:11:56	21.30	31.41	0	23.52	-0.00
04/11/2024 21:13:59	21.30	31.41	0	23.56	-0.00
04/11/2024 21:16:02	22.32	31.41	0	23.38	-0.00
04/11/2024 21:18:05	22.32	30.86	0	23.47	-0.00
04/11/2024 21:20:08	22.32	30.86	0	23.56	-0.00
04/11/2024 21:22:11	22.32	30.86	0	23.56	-0.00
04/11/2024 21:24:14	22.32	30.86	0	23.52	-0.00
04/11/2024 21:26:17	22.32	30.86	0	23.52	-0.00
04/11/2024 21:28:20	22.32	30.86	0	23.52	-0.00
04/11/2024 21:30:23	23.34	30.86	0	23.56	-0.00
04/11/2024 21:32:25	23.34	30.86	0	23.47	-0.00
04/11/2024 21:34:28	23.34	30.86	0	23.47	-0.00
04/11/2024 21:36:31	23.34	30.86	0	23.52	-0.00
04/11/2024 21:38:34	24.36	30.86	0	23.52	-0.00
04/11/2024 21:40:37	24.36	30.86	0	23.52	-0.00
04/11/2024 21:42:40	24.36	30.86	0	23.52	-0.00
04/11/2024 21:44:43	24.36	30.86	0	23.52	-0.00
04/11/2024 21:46:45	24.36	30.86	0	23.52	-0.00
04/11/2024 21:48:48	24.36	30.86	0	23.56	-0.00
04/11/2024 21:50:51	24.36	30.86	0	23.47	-0.00
04/11/2024 21:52:54	24.36	30.86	0	23.47	-0.00
04/11/2024 21:54:57	24.36	30.86	0	23.52	-0.00
04/11/2024 21:57:00	24.36	30.86	0	23.52	-0.00
04/11/2024 21:59:03	25.38	30.86	0	23.47	-0.00
04/11/2024 22:01:29	25.38	31.41	0	23.56	-0.00
04/11/2024 22:03:32	25.38	31.41	0	23.52	-0.00
04/11/2024 22:05:35	25.38	30.86	0	23.43	-0.00
04/11/2024 22:07:38	25.38	31.41	0	23.52	-0.00
04/11/2024 22:09:41	25.38	31.41	0	23.52	-0.00
04/11/2024 22:11:43	25.38	31.95	0	23.47	-0.00
04/11/2024 22:13:46	25.38	31.95	0	23.47	-0.00
04/11/2024 22:15:49	25.38	31.95	0	23.47	-0.00
04/11/2024 22:17:52	25.38	31.95	0	23.52	-0.00
04/11/2024 22:19:55	25.38	31.95	0	23.52	-0.00
04/11/2024 22:21:58	25.38	31.95	0	23.43	-0.00
04/11/2024 22:24:01	25.38	31.95	0	23.52	-0.00
04/11/2024 22:26:04	25.38	31.95	0	23.56	-0.00
04/11/2024 22:28:07	25.38	31.95	0	23.47	-0.00
04/11/2024 22:30:10	25.38	31.95	0	23.56	-0.00
04/11/2024 22:32:13	25.38	31.95	0	23.52	-0.00
04/11/2024 22:34:16	26.39	32.49	0	23.52	-0.00
04/11/2024 22:36:19	26.39	32.49	0	23.47	-0.00
04/11/2024 22:38:22	25.38	32.49	0	23.52	-0.00
04/11/2024 22:40:25	25.38	32.49	0	23.38	-0.00
04/11/2024 22:42:28	25.38	32.49	0	23.47	-0.00
04/11/2024 22:44:31	26.39	32.49	0	23.47	-0.00
04/11/2024 22:46:34	26.39	32.49	0	23.52	-0.00
04/11/2024 22:48:37	26.39	32.49	0	23.43	-0.00
04/11/2024 22:50:40	26.39	33.04	0	23.56	-0.00
04/11/2024 22:52:43	26.39	33.04	0	23.56	-0.00
04/11/2024 22:54:45	26.39	33.04	0	23.52	-0.00
04/11/2024 22:56:48	26.39	33.04	0	23.52	-0.00
04/11/2024 22:58:51	26.39	33.04	0	23.52	-0.00
04/11/2024 23:01:17	26.39	33.04	0	23.52	-0.00
04/11/2024 23:03:20	26.39	33.04	0	23.52	-0.00
04/11/2024 23:05:23	26.39	33.04	0	23.47	-0.00
04/11/2024 23:07:26	26.39	33.04	0	23.52	-0.00
04/11/2024 23:09:29	26.39	33.04	0	23.52	-0.00
04/11/2024 23:11:32	26.39	33.04	0	23.47	-0.00
04/11/2024 23:13:35	26.39	33.04	0	23.56	-0.00
04/11/2024 23:15:38	26.39	33.58	0	23.52	-0.00
04/11/2024 23:17:41	26.39	33.04	0	23.47	-0.00
04/11/2024 23:19:44	26.39	33.58	0	23.47	-0.00
04/11/2024 23:21:47	26.39	33.58	0	23.56	-0.00
04/11/2024 23:23:50	26.39	33.58	0	23.56	-0.00
04/11/2024 23:25:53	26.39	33.58	0	23.47	-0.00
04/11/2024 23:27:56	26.39	33.58	0	23.56	-0.00
04/11/2024 23:29:59	26.39	33.58	0	23.56	-0.00
04/11/2024 23:32:02	26.39	33.58	0	23.47	-0.00
04/11/2024 23:34:05	26.39	33.58	0	23.47	-0.00
04/11/2024 23:36:08	26.39	33.58	0	23.43	-0.00
04/11/2024 23:38:11	26.39	33.58	0	23.52	-0.00
04/11/2024 23:40:14	26.39	33.58	0	23.52	-0.00
04/11/2024 23:42:17	26.39	33.58	0	23.52	-0.00
04/11/2024 23:44:21	26.39	33.58	0	23.52	-0.00
04/11/2024 23:46:24	26.39	33.58	0	23.47	-0.00
04/11/2024 23:48:27	26.39	34.12	0	23.43	-0.00
04/11/2024 23:50:30	26.39	33.58	0	23.43	-0.00
04/11/2024 23:52:33	26.39	34.12	0	23.52	-0.00
04/11/2024 23:54:36	26.39	34.12	0	23.52	-0.00
04/11/2024 23:56:39	27.41	34.12	0	23.56	-0.00
04/11/2024 23:58:42	27.41	34.12	0	23.61	-0.00
05/11/2024 00:01:08	26.39	34.12	0	23.38	-0.00
05/11/2024 00:03:10	26.39	34.12	0	23.52	-0.00
05/11/2024 00:05:13	26.39	34.12	0	23.47	-0.00
05/11/2024 00:07:16	27.41	34.12	0	23.47	-0.00
05/11/2024 00:09:19	26.39	34.12	0	23.47	-0.00
05/11/2024 00:11:22	26.39	34.12	0	23.47	-0.00
05/11/2024 00:13:25	27.41	34.12	0	23.56	-0.00
05/11/2024 00:15:27	26.39	34.12	0	23.47	-0.00
05/11/2024 00:17:30	27.41	34.12	0	23.56	-0.00
05/11/2024 00:19:33	27.41	34.12	0	23.43	-0.00
05/11/2024 00:21:36	26.39	34.67	0	23.47	-0.00
05/11/2024 00:23:39	27.41	34.12	0	23.52	-0.00
05/11/2024 00:25:42	26.39	34.67	0	23.56	-0.00
05/11/2024 00:27:45	26.39	34.67	0	23.52	-0.00
05/11/2024 00:29:47	26.39	34.67	0	23.52	-0.00
05/11/2024 00:31:50	27.41	34.67	0	23.52	-0.00
05/11/2024 00:33:53	26.39	34.67	0	23.52	-0.00
05/11/2024 00:35:56	27.41	34.67	0	23.47	-0.00
05/11/2024 00:37:59	27.41	34.67	0	23.52	-0.00
05/11/2024 00:40:02	26.39	34.67	0	23.61	-0.00
05/11/2024 00:42:05	27.41	34.67	0	23.52	-0.00
05/11/2024 00:44:07	27.41	34.67	0	23.52	-0.00
05/11/2024 00:46:10	27.41	34.67	0	23.52	-0.00
05/11/2024 00:48:13	26.39	34.67	0	23.56	-0.00
05/11/2024 00:50:16	27.41	34.67	0	23.52	-0.00
05/11/2024 00:52:19	27.41	34.67	0	23.47	-0.00
05/11/2024 00:54:22	27.41	34.67	0	23.56	-0.00
05/11/2024 00:56:24	27.41	34.67	0	23.47	-0.00
05/11/2024 00:58:27	27.41	34.12	0	23.47	-0.00
05/11/2024 01:00:30	27.41	34.67	0	23.47	-0.00
05/11/2024 01:02:56	27.41	34.67	0	23.47	-0.00
05/11/2024 01:04:59	27.41	34.67	0	23.56	-0.00
05/11/2024 01:07:02	27.41	34.67	0	23.52	-0.00
05/11/2024 01:09:05	27.41	34.67	0	23.06	-0.00
05/11/2024 01:11:08	27.41	34.67	0	23.52	-0.00
05/11/2024 01:13:11	27.41	34.67	0	23.52	-0.00
05/11/2024 01:15:13	27.41	34.67	0	23.52	-0.00
05/11/2024 01:17:16	27.41	34.67	0	23.52	-0.00
05/11/2024 01:19:19	27.41	34.67	0	23.47	-0.00
05/11/2024 01:21:22	27.41	35.21	0	23.56	-0.00
05/11/2024 01:23:25	27.41	34.67	0	23.47	-0.00
05/11/2024 01:25:28	27.41	34.67	0	23.52	-0.00
05/11/2024 01:27:31	27.41	34.67	0	23.47	-0.00
05/11/2024 01:29:34	27.41	34.67	0	23.52	-0.00
05/11/2024 01:31:36	27.41	35.21	0	23.52	-0.00
05/11/2024 01:33:39	27.41	34.67	0	23.56	-0.00
05/11/2024 01:35:42	27.41	34.67	0	23.47	-0.00
05/11/2024 01:37:45	27.41	35.21	0	23.52	-0.00
05/11/2024 01:39:48	27.41	34.67	0	23.56	-0.00
05/11/2024 01:41:51	27.41	34.67	0	23.52	-0.00
05/11/2024 01:43:54	27.41	34.67	0	23.52	-0.00
05/11/2024 01:45:57	27.41	35.21	0	23.47	-0.00
05/11/2024 01:48:00	27.41	34.67	0	23.52	-0.00
05/11/2024 01:50:03	27.41	34.67	0	23.56	-0.00
05/11/2024 01:52:05	27.41	34.67	0	23.52	-0.00
05/11/2024 01:54:08	27.41	35.21	0	23.52	-0.00
05/11/2024 01:56:11	27.41	34.67	0	23.52	-0.00
05/11/2024 01:58:14	27.41	35.21	0	23.47	-0.00
05/11/2024 02:00:17	27.41	34.67	0	23.52	-0.00
05/11/2024 02:02:42	27.41	34.67	0	23.47	-0.00
05/11/2024 02:04:45	27.41	34.67	0	23.52	-0.00
05/11/2024 02:06:48	27.41	35.21	0	23.47	-0.00
05/11/2024 02:08:51	27.41	34.67	0	23.47	-0.00
05/11/2024 02:10:54	27.41	35.21	0	23.56	-0.00
05/11/2024 02:12:57	27.41	34.67	0	23.56	-0.00
05/11/2024 02:15:00	27.41	34.67	0	23.47	-0.00
05/11/2024 02:17:03	27.41	34.67	0	23.56	-0.00
05/11/2024 02:19:06	27.41	35.21	0	23.47	-0.00
05/11/2024 02:21:09	27.41	34.67	0	23.47	-0.00
05/11/2024 02:23:12	27.41	34.67	0	23.56	-0.00
05/11/2024 02:25:15	27.41	34.67	0	23.52	-0.00
05/11/2024 02:27:18	27.41	35.21	0	23.56	-0.00
05/11/2024 02:29:21	27.41	34.67	0	23.52	-0.00
05/11/2024 02:31:24	27.41	34.67	0	23.52	-0.00
05/11/2024 02:33:27	27.41	34.67	0	23.47	-0.00
05/11/2024 02:35:30	27.41	34.67	0	23.52	-0.00
05/11/2024 02:37:33	27.41	35.21	0	23.52	-0.00
05/11/2024 02:39:36	27.41	34.67	0	23.52	-0.00
05/11/2024 02:41:39	27.41	34.67	0	23.47	-0.00
05/11/2024 02:43:42	27.41	35.21	0	23.47	-0.00
05/11/2024 02:45:45	27.41	34.67	0	23.52	-0.00
05/11/2024 02:47:48	27.41	34.67	0	23.47	-0.00
05/11/2024 02:49:51	27.41	34.67	0	23.52	-0.00
05/11/2024 02:51:54	27.41	34.67	0	23.47	-0.00
05/11/2024 02:53:57	27.41	34.67	0	23.56	-0.00
05/11/2024 02:56:00	27.41	35.21	0	23.47	-0.00
05/11/2024 02:58:03	27.41	34.67	0	23.56	-0.00
05/11/2024 03:00:06	27.41	34.67	0	23.52	-0.00
05/11/2024 03:02:31	27.41	34.67	0	23.43	-0.00
05/11/2024 03:04:34	27.41	34.67	0	23.47	-0.00
05/11/2024 03:06:37	27.41	34.67	0	23.52	-0.00
05/11/2024 03:08:40	27.41	35.21	0	23.47	-0.00
05/11/2024 03:10:43	27.41	35.21	0	23.52	-0.00
05/11/2024 03:12:46	27.41	34.67	0	23.52	-0.00
05/11/2024 03:14:50	27.41	34.67	0	23.47	-0.00
05/11/2024 03:16:53	27.41	34.67	0	23.56	-0.00
05/11/2024 03:18:56	27.41	34.67	0	23.56	-0.00
05/11/2024 03:20:59	27.41	34.67	0	23.52	-0.00
05/11/2024 03:23:02	27.41	35.21	0	24.11	-0.00
05/11/2024 03:25:05	27.41	34.67	0	23.52	-0.00
05/11/2024 03:27:08	27.41	34.67	0	23.52	-0.00
05/11/2024 03:29:11	27.41	34.67	0	23.52	-0.00
05/11/2024 03:31:14	27.41	34.67	0	23.47	-0.00
05/11/2024 03:33:17	27.41	34.67	0	23.47	-0.00
05/11/2024 03:35:20	27.41	34.67	0	23.52	-0.00
05/11/2024 03:37:23	27.41	34.67	0	23.43	-0.00
05/11/2024 03:39:26	27.41	35.21	0	23.43	-0.00
05/11/2024 03:41:29	28.43	35.21	0	23.47	-0.00
05/11/2024 03:43:32	28.43	35.21	0	23.38	-0.00
05/11/2024 03:45:36	27.41	35.21	0	23.52	-0.00
05/11/2024 03:47:39	27.41	34.67	0	23.47	-0.00
05/11/2024 03:49:42	27.41	35.21	0	23.52	-0.00
05/11/2024 03:51:45	27.41	34.67	0	23.47	-0.00
05/11/2024 03:53:48	28.43	34.67	0	23.52	-0.00
05/11/2024 03:55:51	28.43	34.67	0	23.52	-0.00
05/11/2024 03:57:54	27.41	34.67	0	23.52	-0.00
05/11/2024 03:59:57	27.41	34.67	0	23.56	-0.00
05/11/2024 04:02:24	28.43	35.21	0	23.43	-0.00
05/11/2024 04:04:27	28.43	34.67	0	23.47	-0.00
05/11/2024 04:06:30	28.43	35.21	0	23.52	-0.00
05/11/2024 04:08:33	28.43	35.21	0	23.56	-0.00
05/11/2024 04:10:36	28.43	35.21	0	23.47	-0.00
05/11/2024 04:12:39	28.43	35.21	0	23.47	-0.00
05/11/2024 04:14:42	28.43	34.67	0	23.47	-0.00
05/11/2024 04:16:45	28.43	35.21	0	23.47	-0.00
05/11/2024 04:18:49	28.43	35.21	0	23.47	-0.00
05/11/2024 04:20:52	28.43	35.21	0	23.47	-0.00
05/11/2024 04:22:55	28.43	35.21	0	23.43	-0.00
05/11/2024 04:24:58	28.43	35.21	0	23.47	-0.00
05/11/2024 04:27:01	28.43	35.21	0	23.47	-0.00
05/11/2024 04:29:04	28.43	35.21	0	23.52	-0.00
05/11/2024 04:31:07	28.43	35.21	0	22.83	-0.00
05/11/2024 04:33:11	28.43	34.67	0	23.47	-0.00
05/11/2024 04:35:14	28.43	34.67	0	23.47	-0.00
05/11/2024 04:37:17	28.43	34.67	0	23.52	-0.00
05/11/2024 04:39:20	28.43	35.21	0	23.47	-0.00
05/11/2024 04:41:23	28.43	34.67	0	23.47	-0.00
05/11/2024 04:43:26	28.43	35.21	0	23.47	-0.00
05/11/2024 04:45:29	28.43	35.21	0	23.47	-0.00
05/11/2024 04:47:32	28.43	35.21	0	23.52	-0.00
05/11/2024 04:49:35	28.43	34.67	0	23.52	-0.00
05/11/2024 04:51:38	28.43	35.21	0	23.47	-0.00
05/11/2024 04:53:41	28.43	34.67	0	23.52	-0.00
05/11/2024 04:55:44	28.43	35.21	0	23.47	-0.00
05/11/2024 04:57:47	28.43	35.21	0	23.52	-0.00
05/11/2024 04:59:50	28.43	35.21	0	23.52	-0.00
05/11/2024 05:02:16	28.43	35.21	0	23.56	-0.00
05/11/2024 05:04:19	28.43	34.67	0	23.52	-0.00
05/11/2024 05:06:22	28.43	35.21	0	23.52	-0.00
05/11/2024 05:08:25	28.43	35.21	0	23.47	-0.00
05/11/2024 05:10:28	28.43	34.67	0	23.52	-0.00
05/11/2024 05:12:31	28.43	34.67	0	23.52	-0.00
05/11/2024 05:14:34	28.43	35.21	0	23.38	-0.00
05/11/2024 05:16:37	28.43	35.21	0	23.47	-0.00
05/11/2024 05:18:40	28.43	35.21	0	23.52	-0.00
05/11/2024 05:20:43	28.43	35.21	0	23.47	-0.00
05/11/2024 05:22:47	28.43	35.21	0	23.52	-0.00
05/11/2024 05:24:50	28.43	35.21	0	23.47	-0.00
05/11/2024 05:26:53	28.43	35.21	0	23.56	-0.00
05/11/2024 05:28:56	28.43	35.21	0	23.56	-0.00
05/11/2024 05:30:59	28.43	35.21	0	23.52	-0.00
05/11/2024 05:33:02	28.43	35.21	0	23.52	-0.00
05/11/2024 05:35:05	28.43	35.21	0	23.52	-0.00
05/11/2024 05:37:08	28.43	35.21	0	23.52	-0.00
05/11/2024 05:39:11	28.43	35.21	0	23.56	-0.00
05/11/2024 05:41:14	28.43	35.21	0	23.52	-0.00
05/11/2024 05:43:17	29.45	35.21	0	23.56	-0.00
05/11/2024 05:45:20	28.43	35.21	0	24.21	-0.00
05/11/2024 05:47:23	28.43	35.21	0	23.56	-0.00
05/11/2024 05:49:26	28.43	35.21	0	23.47	-0.00
05/11/2024 05:51:29	28.43	35.21	0	23.52	-0.00
05/11/2024 05:53:32	28.43	35.21	0	23.52	-0.00
05/11/2024 05:55:35	28.43	35.21	0	23.52	-0.00
05/11/2024 05:57:38	28.43	35.21	0	23.52	-0.00
05/11/2024 05:59:41	28.43	35.21	0	23.56	-0.00
05/11/2024 06:02:08	29.45	35.21	0	23.47	-0.00
05/11/2024 06:04:11	29.45	34.67	0	23.52	-0.00
05/11/2024 06:06:14	28.43	35.21	0	23.56	-0.00
05/11/2024 06:08:17	28.43	35.21	0	23.52	-0.00
05/11/2024 06:10:20	28.43	35.21	0	23.47	-0.00
05/11/2024 06:12:23	29.45	35.21	0	23.52	-0.00
05/11/2024 06:14:26	28.43	35.21	0	23.56	-0.00
05/11/2024 06:16:29	29.45	35.21	0	23.56	-0.00
05/11/2024 06:18:32	28.43	35.21	0	23.43	-0.00
05/11/2024 06:20:35	28.43	35.21	0	23.47	-0.00
05/11/2024 06:22:38	29.45	34.67	0	23.52	-0.00
05/11/2024 06:24:41	28.43	34.67	0	23.52	-0.00
05/11/2024 06:26:44	29.45	35.21	0	23.52	-0.00
05/11/2024 06:28:48	28.43	34.67	0	23.43	-0.00
05/11/2024 06:30:51	29.45	35.21	0	23.47	-0.00
05/11/2024 06:32:54	29.45	35.21	0	23.47	-0.00
05/11/2024 06:34:57	29.45	35.21	0	23.52	-0.00
05/11/2024 06:37:00	29.45	35.21	0	23.56	-0.00
05/11/2024 06:39:03	29.45	34.67	0	23.52	-0.00
05/11/2024 06:41:06	29.45	35.21	0	23.47	-0.00
05/11/2024 06:43:09	29.45	34.67	0	23.56	-0.00
05/11/2024 06:45:12	29.45	35.21	0	23.52	-0.00
05/11/2024 06:47:15	28.43	35.21	0	23.52	-0.00
05/11/2024 06:49:18	29.45	35.21	0	23.52	-0.00
05/11/2024 06:51:22	29.45	35.21	0	23.47	-0.00
05/11/2024 06:53:25	29.45	35.21	0	23.47	-0.00
05/11/2024 06:55:28	29.45	35.21	0	23.52	-0.00
05/11/2024 06:57:31	29.45	35.21	0	23.56	-0.00
05/11/2024 06:59:34	29.45	35.21	0	23.47	-0.00
05/11/2024 07:02:01	29.45	35.21	0	23.47	-0.00
05/11/2024 07:04:04	29.45	35.21	0	23.47	-0.00
05/11/2024 07:06:07	29.45	35.21	0	23.38	-0.00
05/11/2024 07:08:10	29.45	35.21	0	23.56	-0.00
05/11/2024 07:10:14	29.45	34.67	0	23.56	-0.00
05/11/2024 07:12:17	29.45	35.21	0	23.47	-0.00
05/11/2024 07:14:20	29.45	34.67	0	23.47	-0.00
05/11/2024 07:16:23	29.45	35.21	0	23.56	-0.00
05/11/2024 07:18:26	29.45	35.21	0	23.52	-0.00
05/11/2024 07:20:29	28.43	34.67	0	23.47	-0.00
05/11/2024 07:22:32	29.45	35.21	0	23.52	-0.00
05/11/2024 07:24:36	29.45	35.21	0	23.47	-0.00
05/11/2024 07:26:39	29.45	35.21	0	23.43	-0.00
05/11/2024 07:28:42	28.43	35.21	0	23.56	-0.00
05/11/2024 07:30:45	29.45	35.21	0	23.47	-0.00
05/11/2024 07:32:48	29.45	35.21	0	23.38	-0.00
05/11/2024 07:34:51	29.45	34.67	0	23.56	-0.00
05/11/2024 07:36:54	29.45	35.21	0	23.43	-0.00
05/11/2024 07:38:58	29.45	35.21	0	23.47	-0.00
05/11/2024 07:41:01	28.43	35.21	0	23.47	-0.00
05/11/2024 07:43:04	28.43	35.21	0	23.56	-0.00
05/11/2024 07:45:07	29.45	35.21	0	23.56	-0.00
05/11/2024 07:47:10	28.43	35.21	0	23.52	-0.00
05/11/2024 07:49:13	29.45	35.21	0	23.56	-0.00
05/11/2024 07:51:16	29.45	35.21	0	23.56	-0.00
05/11/2024 07:53:20	28.43	35.21	0	23.47	-0.00
05/11/2024 07:55:23	28.43	35.21	0	23.47	-0.00
05/11/2024 07:57:26	28.43	35.21	0	23.52	-0.00
05/11/2024 07:59:29	29.45	35.21	0	23.47	-0.00
05/11/2024 08:01:55	29.45	35.21	0	23.56	-0.00
05/11/2024 08:03:58	28.43	35.21	0	23.56	-0.00
05/11/2024 08:06:01	28.43	35.21	0	23.52	-0.00
05/11/2024 08:08:05	28.43	35.21	0	23.56	-0.00
05/11/2024 08:10:08	28.43	35.21	0	23.47	-0.00
05/11/2024 08:12:11	28.43	35.21	0	23.56	-0.00
05/11/2024 08:14:14	28.43	34.67	0	23.47	-0.00
05/11/2024 08:16:17	28.43	35.21	0	23.43	-0.00
05/11/2024 08:18:20	28.43	35.21	0	23.52	-0.00
05/11/2024 08:20:24	28.43	35.21	0	23.56	-0.00
05/11/2024 08:22:27	28.43	35.21	0	23.43	-0.00
05/11/2024 08:24:30	28.43	35.21	0	23.47	-0.00
05/11/2024 08:26:33	28.43	35.21	0	23.47	-0.00
05/11/2024 08:28:36	28.43	35.21	0	23.52	-0.00
05/11/2024 08:30:40	28.43	35.21	0	23.52	-0.00
05/11/2024 08:32:43	28.43	35.21	0	23.43	-0.00
05/11/2024 08:34:46	28.43	35.21	0	23.47	-0.00
05/11/2024 08:36:49	28.43	35.21	0	23.52	-0.00
05/11/2024 08:38:52	28.43	35.21	0	23.52	-0.00
05/11/2024 08:40:55	28.43	35.21	0	23.47	-0.00
05/11/2024 08:42:59	28.43	35.21	0	23.47	-0.00
05/11/2024 08:45:02	28.43	34.67	0	23.52	-0.00
05/11/2024 08:47:05	28.43	35.21	0	23.47	-0.00
05/11/2024 08:49:08	28.43	35.21	0	23.47	-0.00
05/11/2024 08:51:11	28.43	34.67	0	23.56	-0.00
05/11/2024 08:53:15	28.43	35.21	0	23.52	-0.00
05/11/2024 08:55:18	28.43	34.67	0	23.47	-0.00
05/11/2024 08:57:21	28.43	35.21	0	23.52	-0.00
05/11/2024 08:59:24	28.43	35.21	0	23.52	-0.00
05/11/2024 09:01:50	28.43	35.21	0	23.52	-0.00
05/11/2024 09:03:53	28.43	35.21	0	22.92	-0.00
05/11/2024 09:05:56	27.41	35.21	0	23.38	-0.00
05/11/2024 09:08:00	28.43	35.21	0	23.43	-0.00
05/11/2024 09:10:03	28.43	35.21	0	23.52	-0.00
05/11/2024 09:12:06	28.43	35.21	0	23.47	-0.00
05/11/2024 09:14:09	28.43	35.21	0	23.47	-0.00
05/11/2024 09:16:13	28.43	35.21	0	23.47	-0.00
05/11/2024 09:18:16	28.43	35.21	0	23.47	-0.00
05/11/2024 09:20:19	28.43	35.21	0	23.52	-0.00
05/11/2024 09:22:22	28.43	35.21	0	23.52	-0.00
05/11/2024 09:24:26	28.43	35.21	0	23.47	-0.00
05/11/2024 09:26:29	28.43	35.21	0	24.16	-0.00
05/11/2024 09:28:32	27.41	35.21	0	23.47	-0.00
05/11/2024 09:30:35	28.43	35.21	0	23.56	-0.00
05/11/2024 09:32:38	28.43	35.21	0	23.52	-0.00
05/11/2024 09:34:41	28.43	35.21	0	23.52	-0.00
05/11/2024 09:36:45	28.43	35.21	0	23.43	-0.00
05/11/2024 09:38:48	28.43	35.21	0	23.47	-0.00
05/11/2024 09:40:51	28.43	35.21	0	23.43	-0.00
05/11/2024 09:42:54	28.43	35.21	0	23.52	-0.00
05/11/2024 09:44:57	27.41	35.21	0	23.61	-0.00
05/11/2024 09:47:01	28.43	35.21	0	23.52	-0.00
05/11/2024 09:49:04	28.43	35.21	0	23.52	-0.00
05/11/2024 09:51:07	28.43	35.21	0	23.56	-0.00
05/11/2024 09:53:10	28.43	35.21	0	23.47	-0.00
05/11/2024 09:55:13	28.43	35.75	0	23.47	-0.00
05/11/2024 09:57:17	27.41	35.21	0	23.47	-0.00
05/11/2024 09:59:20	27.41	35.21	0	23.56	-0.00
05/11/2024 10:01:46	27.41	35.21	0	23.47	-0.00
05/11/2024 10:03:50	27.41	35.21	0	23.52	-0.00
05/11/2024 10:05:53	28.43	35.21	0	23.47	-0.00
05/11/2024 10:07:56	28.43	35.21	0	23.47	-0.00
05/11/2024 10:09:59	28.43	35.21	0	23.47	-0.00
05/11/2024 10:12:03	27.41	35.21	0	23.52	-0.00
05/11/2024 10:14:06	27.41	35.21	0	23.52	-0.00
05/11/2024 10:16:09	27.41	35.21	0	23.52	-0.00
05/11/2024 10:18:12	27.41	35.21	0	23.52	-0.00
05/11/2024 10:20:16	27.41	35.21	0	23.43	-0.00
05/11/2024 10:22:19	27.41	35.21	0	22.78	-0.00
05/11/2024 10:24:22	27.41	35.21	0	23.52	-0.00
05/11/2024 10:26:25	27.41	35.21	0	23.43	-0.00
05/11/2024 10:28:29	27.41	35.21	0	23.43	-0.00
05/11/2024 10:30:32	27.41	35.21	0	23.52	-0.00
05/11/2024 10:32:35	27.41	35.21	0	23.52	-0.00
05/11/2024 10:34:38	27.41	35.21	0	23.47	-0.00
05/11/2024 10:36:42	27.41	35.21	0	23.52	-0.00
05/11/2024 10:38:45	27.41	35.21	0	23.47	-0.00
05/11/2024 10:40:48	27.41	35.21	0	23.56	-0.00
05/11/2024 10:42:51	27.41	35.21	0	23.47	-0.00
05/11/2024 10:44:55	27.41	35.21	0	23.56	-0.00
05/11/2024 10:46:58	27.41	35.21	0	23.47	-0.00
05/11/2024 10:49:01	27.41	35.21	0	23.52	-0.00
05/11/2024 10:51:04	27.41	35.21	0	23.47	-0.00
05/11/2024 10:53:08	27.41	35.21	0	23.47	-0.00
05/11/2024 10:55:11	27.41	35.21	0	23.56	-0.00
05/11/2024 10:57:14	27.41	35.21	0	23.52	-0.00
05/11/2024 10:59:17	28.43	35.21	0	23.52	-0.00
05/11/2024 11:01:44	27.41	35.21	0	23.52	-0.00
05/11/2024 11:03:47	27.41	35.21	0	23.47	-0.00
05/11/2024 11:05:51	27.41	35.21	0	23.52	-0.00
05/11/2024 11:07:54	27.41	35.21	0	23.47	-0.00
05/11/2024 11:09:57	27.41	35.21	0	23.61	-0.00
05/11/2024 11:12:00	27.41	35.21	0	23.52	-0.00
05/11/2024 11:14:04	27.41	35.21	0	23.52	-0.00
05/11/2024 11:16:07	27.41	35.21	0	23.43	-0.00
05/11/2024 11:18:10	27.41	35.21	0	23.47	-0.00
05/11/2024 11:20:13	27.41	35.21	0	23.52	-0.00
05/11/2024 11:22:17	27.41	35.21	0	23.52	-0.00
05/11/2024 11:24:20	28.43	35.21	0	23.52	-0.00
05/11/2024 11:26:24	27.41	35.21	0	23.47	-0.00
05/11/2024 11:28:27	27.41	35.21	0	23.47	-0.00
05/11/2024 11:30:30	27.41	35.21	0	23.47	-0.00
05/11/2024 11:32:33	27.41	35.21	0	23.56	-0.00
05/11/2024 11:34:37	27.41	35.21	0	23.47	-0.00
05/11/2024 11:36:40	27.41	35.21	0	23.52	-0.00
05/11/2024 11:38:43	27.41	35.21	0	23.47	-0.00
05/11/2024 11:40:47	27.41	35.21	0	23.56	-0.00
05/11/2024 11:42:50	27.41	35.21	0	23.56	-0.00
05/11/2024 11:44:53	28.43	35.21	0	23.47	-0.00
05/11/2024 11:46:56	27.41	35.21	0	23.52	-0.00
05/11/2024 11:49:00	28.43	35.21	0	23.43	-0.00
05/11/2024 11:51:03	27.41	35.21	0	23.61	-0.00
05/11/2024 11:53:06	28.43	35.21	0	23.52	-0.00
05/11/2024 11:55:10	27.41	35.21	0	23.52	-0.00
05/11/2024 11:57:13	27.41	35.21	0	23.56	-0.00
05/11/2024 11:59:16	28.43	35.21	0	23.52	-0.00
05/11/2024 12:01:42	27.41	35.21	0	23.43	-0.00
05/11/2024 12:03:45	27.41	35.21	0	23.52	-0.00
05/11/2024 12:05:48	27.41	35.21	0	23.75	-0.00
05/11/2024 12:07:52	27.41	35.21	0	23.52	-0.00
05/11/2024 12:09:55	27.41	35.21	0	23.43	-0.00
05/11/2024 12:11:58	27.41	35.21	0	23.52	-0.00
05/11/2024 12:14:02	27.41	35.21	0	23.43	-0.00
05/11/2024 12:16:05	27.41	35.21	0	23.52	-0.00
05/11/2024 12:18:08	27.41	35.21	0	23.47	-0.00
05/11/2024 12:20:11	27.41	35.21	0	23.52	-0.00
05/11/2024 12:22:15	27.41	34.67	0	23.52	-0.00
05/11/2024 12:24:18	27.41	35.21	0	23.47	-0.00
05/11/2024 12:26:21	28.43	35.21	0	23.47	-0.00
05/11/2024 12:28:25	28.43	35.21	0	23.56	-0.00
05/11/2024 12:30:28	28.43	35.21	0	23.47	-0.00
05/11/2024 12:32:31	28.43	35.21	0	23.47	-0.00
05/11/2024 12:34:35	28.43	35.21	0	23.52	-0.00
05/11/2024 12:36:38	28.43	35.21	0	23.52	-0.00
05/11/2024 12:38:41	28.43	35.21	0	23.52	-0.00
05/11/2024 12:40:45	28.43	35.21	0	23.52	-0.00
05/11/2024 12:42:48	28.43	35.21	0	23.56	-0.00
05/11/2024 12:44:51	28.43	35.21	0	23.47	-0.00
05/11/2024 12:46:54	27.41	35.21	0	23.47	-0.00
05/11/2024 12:48:58	28.43	35.21	0	23.47	-0.00
05/11/2024 12:51:01	28.43	35.21	0	23.47	-0.00
05/11/2024 12:53:04	28.43	35.21	0	23.47	-0.00
05/11/2024 12:55:08	28.43	35.21	0	23.47	-0.00
05/11/2024 12:57:11	28.43	35.21	0	23.47	-0.00
05/11/2024 12:59:14	28.43	35.21	0	23.56	-0.00
05/11/2024 13:01:40	28.43	35.21	0	23.11	-0.00
05/11/2024 13:03:44	28.43	35.21	0	22.78	-0.00
05/11/2024 13:05:47	28.43	35.21	0	23.47	-0.00
05/11/2024 13:07:50	28.43	35.21	0	23.47	-0.00
05/11/2024 13:09:54	28.43	35.21	0	23.47	-0.00
05/11/2024 13:11:57	28.43	35.21	0	23.52	-0.00
05/11/2024 13:14:00	28.43	35.21	0	23.47	-0.00
05/11/2024 13:16:04	28.43	35.21	0	23.52	-0.00
05/11/2024 13:18:07	28.43	35.21	0	23.47	-0.00
05/11/2024 13:20:10	28.43	35.21	0	23.47	-0.00
05/11/2024 13:22:14	28.43	35.21	0	23.43	-0.00
05/11/2024 13:24:17	28.43	35.21	0	23.52	-0.00
05/11/2024 13:26:20	28.43	35.21	0	23.47	-0.00
05/11/2024 13:28:24	28.43	35.21	0	23.47	-0.00
05/11/2024 13:30:27	28.43	35.21	0	23.47	-0.00
05/11/2024 13:32:30	28.43	35.21	0	23.47	-0.00
05/11/2024 13:34:34	28.43	35.21	0	23.47	-0.00
05/11/2024 13:36:37	28.43	35.21	0	23.01	-0.00
05/11/2024 13:38:40	28.43	35.21	0	23.56	-0.00
05/11/2024 13:40:44	28.43	35.21	0	23.43	-0.00
05/11/2024 13:42:47	29.45	35.21	0	23.52	-0.00
05/11/2024 13:44:50	28.43	35.21	0	23.47	-0.00
05/11/2024 13:46:54	28.43	35.21	0	23.47	-0.00
05/11/2024 13:48:57	28.43	35.21	0	23.52	-0.00
05/11/2024 13:51:00	28.43	35.21	0	23.52	-0.00
05/11/2024 13:53:04	28.43	35.21	0	23.47	-0.00
05/11/2024 13:55:07	28.43	35.75	0	23.52	-0.00
05/11/2024 13:57:11	28.43	35.21	0	23.56	-0.00
05/11/2024 13:59:14	28.43	35.21	0	23.47	-0.00
05/11/2024 14:01:40	28.43	35.75	0	23.43	-0.00
05/11/2024 14:03:43	29.45	35.21	0	23.47	-0.00
05/11/2024 14:05:47	29.45	35.21	0	23.56	-0.00
05/11/2024 14:07:50	29.45	35.21	0	23.43	-0.00
05/11/2024 14:09:53	29.45	35.21	0	23.52	-0.00
05/11/2024 14:11:57	29.45	35.21	0	23.52	-0.00
05/11/2024 14:14:00	29.45	35.21	0	23.52	-0.00
05/11/2024 14:16:03	29.45	35.21	0	23.47	-0.00
05/11/2024 14:18:07	29.45	35.21	0	23.47	-0.00
05/11/2024 14:20:10	29.45	35.21	0	23.52	-0.00
05/11/2024 14:22:13	29.45	35.21	0	23.52	-0.00
05/11/2024 14:24:17	29.45	35.21	0	23.47	-0.00
05/11/2024 14:26:20	29.45	35.21	0	23.38	-0.00
05/11/2024 14:28:24	29.45	35.21	0	23.52	-0.00
05/11/2024 14:30:27	29.45	35.21	0	23.47	-0.00
05/11/2024 14:32:30	29.45	35.21	0	23.47	-0.00
05/11/2024 14:34:34	29.45	35.21	0	23.43	-0.00
05/11/2024 14:36:37	29.45	35.21	0	23.52	-0.00
05/11/2024 14:38:41	29.45	35.21	0	23.47	-0.00
05/11/2024 14:40:44	30.47	35.21	0	23.56	-0.00
05/11/2024 14:42:47	30.47	35.21	0	23.47	-0.00
05/11/2024 14:44:51	30.47	35.21	0	23.47	-0.00
05/11/2024 14:46:54	30.47	35.21	0	23.52	-0.00
05/11/2024 14:48:57	30.47	35.21	0	23.38	-0.00
05/11/2024 14:51:01	30.47	35.21	0	23.47	-0.00
05/11/2024 14:53:04	30.47	35.21	0	23.47	-0.00
05/11/2024 14:55:08	30.47	35.21	0	23.43	-0.00
05/11/2024 14:57:11	30.47	35.21	0	23.47	-0.00
05/11/2024 14:59:15	30.47	35.21	0	23.43	-0.00
05/11/2024 15:01:41	30.47	35.21	0	23.43	-0.00
05/11/2024 15:03:44	30.47	35.21	0	23.43	-0.00
05/11/2024 15:05:48	30.47	35.21	0	23.43	-0.00
05/11/2024 15:07:51	30.47	35.21	0	23.47	-0.00
05/11/2024 15:09:55	31.49	35.21	0	23.47	-0.00
05/11/2024 15:11:58	31.49	35.21	0	23.47	-0.00
05/11/2024 15:14:01	30.47	35.21	0	22.92	-0.00
05/11/2024 15:16:05	30.47	36.84	0	22.92	-0.00
05/11/2024 15:18:08	29.45	39.01	0	22.88	-0.00
05/11/2024 15:20:12	29.45	40.64	0	22.97	-0.00
05/11/2024 15:22:15	28.43	41.73	0	22.97	-0.00
05/11/2024 15:24:19	28.43	43.36	0	22.97	-0.00
05/11/2024 15:26:22	27.41	43.90	0	22.92	-0.00
05/11/2024 15:28:26	27.41	44.45	0	23.01	-0.00
05/11/2024 15:30:29	27.41	44.99	0	22.88	-0.00
05/11/2024 15:32:32	27.41	45.53	0	22.97	-0.00
05/11/2024 15:34:36	27.41	45.53	0	22.97	-0.00
05/11/2024 15:36:39	26.39	46.08	0	22.92	-0.00
05/11/2024 15:38:43	26.39	46.08	0	22.97	-0.00
05/11/2024 15:40:47	26.39	46.62	0	22.92	-0.00
05/11/2024 15:42:50	26.39	47.16	0	22.97	-0.00
05/11/2024 15:44:54	26.39	47.16	0	22.97	-0.00
05/11/2024 15:46:57	26.39	47.71	0	22.97	-0.00
05/11/2024 15:49:00	26.39	47.71	0	22.97	-0.00
05/11/2024 15:51:04	25.38	48.25	0	22.97	-0.00
05/11/2024 15:53:07	25.38	48.25	0	23.01	-0.00
05/11/2024 15:55:11	25.38	48.25	0	22.97	-0.00
05/11/2024 15:57:14	25.38	48.79	0	22.97	-0.00
05/11/2024 15:59:18	25.38	48.79	0	22.97	-0.00
05/11/2024 16:01:45	25.38	48.79	0	22.92	-0.00
05/11/2024 16:03:48	25.38	49.34	0	22.97	-0.00
05/11/2024 16:05:52	25.38	49.34	0	22.92	-0.00
05/11/2024 16:07:55	25.38	49.34	0	22.88	-0.00
05/11/2024 16:09:59	25.38	49.34	0	22.92	-0.00
05/11/2024 16:12:02	25.38	49.34	0	22.92	-0.00
05/11/2024 16:14:06	24.36	49.34	0	22.97	-0.00
05/11/2024 16:16:09	24.36	49.88	0	22.92	-0.00
05/11/2024 16:18:13	24.36	49.88	0	22.92	-0.00
05/11/2024 16:20:16	25.38	49.88	0	23.43	-0.00
05/11/2024 16:22:20	25.38	48.25	0	23.52	-0.00
05/11/2024 16:24:23	26.39	46.08	0	23.47	-0.00
05/11/2024 16:26:26	26.39	44.45	0	23.52	-0.00
05/11/2024 16:28:30	26.39	42.82	0	23.47	-0.00
05/11/2024 16:30:33	27.41	42.27	0	23.47	-0.00
05/11/2024 16:32:37	27.41	41.19	0	23.43	-0.00
05/11/2024 16:34:40	27.41	40.10	0	23.52	-0.00
05/11/2024 16:36:44	28.43	39.56	0	23.52	-0.00
05/11/2024 16:38:47	28.43	39.01	0	23.52	-0.00
05/11/2024 16:40:51	28.43	38.47	0	23.52	-0.00
05/11/2024 16:42:54	29.45	37.93	0	23.47	-0.00
05/11/2024 16:44:58	29.45	37.93	0	23.47	-0.00
05/11/2024 16:47:01	29.45	37.38	0	23.38	-0.00
05/11/2024 16:49:05	29.45	36.84	0	23.43	-0.00
05/11/2024 16:51:08	30.47	36.84	0	23.47	-0.00
05/11/2024 16:53:12	30.47	36.84	0	23.47	-0.00
05/11/2024 16:55:15	30.47	36.30	0	23.43	-0.00
05/11/2024 16:57:19	30.47	36.30	0	23.43	-0.00
05/11/2024 16:59:22	30.47	35.75	0	23.38	-0.00
05/11/2024 17:01:49	30.47	35.75	0	23.52	-0.00
05/11/2024 17:03:52	30.47	35.21	0	23.52	-0.00
05/11/2024 17:05:56	31.49	35.21	0	23.52	-0.00
05/11/2024 17:07:59	31.49	35.21	0	23.47	-0.00
05/11/2024 17:10:03	31.49	34.67	0	23.52	-0.00
05/11/2024 17:12:06	31.49	35.21	0	22.92	-0.00
05/11/2024 17:14:10	30.47	36.84	0	22.92	-0.00
05/11/2024 17:16:13	29.45	38.47	0	23.01	-0.00
05/11/2024 17:18:17	29.45	40.10	0	22.97	-0.00
05/11/2024 17:20:20	29.45	41.19	0	22.92	-0.00
05/11/2024 17:22:24	28.43	42.27	0	22.97	-0.00
05/11/2024 17:24:27	28.43	42.82	0	22.88	-0.00
05/11/2024 17:26:31	28.43	43.36	0	22.97	-0.00
05/11/2024 17:28:34	28.43	43.90	0	22.97	-0.00
05/11/2024 17:30:38	28.43	43.90	0	22.92	-0.00
05/11/2024 17:32:41	27.41	44.99	0	23.70	-0.00
05/11/2024 17:34:45	27.41	44.99	0	22.97	-0.00
05/11/2024 17:36:49	27.41	45.53	0	22.88	-0.00
05/11/2024 17:38:52	27.41	45.53	0	22.97	-0.00
05/11/2024 17:40:56	27.41	46.08	0	22.88	-0.00
05/11/2024 17:42:59	27.41	46.08	0	22.92	-0.00
05/11/2024 17:45:03	26.39	46.08	0	22.92	-0.00
05/11/2024 17:47:06	26.39	46.08	0	22.97	-0.00
05/11/2024 17:49:10	26.39	46.08	0	22.88	-0.00
05/11/2024 17:51:13	26.39	46.62	0	22.92	-0.00
05/11/2024 17:53:17	26.39	47.16	0	22.97	-0.00
05/11/2024 17:55:20	26.39	46.62	0	22.97	-0.00
05/11/2024 17:57:24	26.39	47.16	0	22.92	-0.00
05/11/2024 17:59:28	26.39	47.16	0	23.11	-0.00
05/11/2024 18:01:54	26.39	47.71	0	22.97	-0.00
05/11/2024 18:03:58	26.39	47.71	0	22.92	-0.00
05/11/2024 18:06:01	26.39	47.71	0	22.92	-0.00
05/11/2024 18:08:05	26.39	47.71	0	22.88	-0.00
05/11/2024 18:10:08	25.38	47.71	0	22.97	-0.00
05/11/2024 18:12:12	25.38	47.71	0	22.97	-0.00
05/11/2024 18:14:15	25.38	47.71	0	22.97	-0.00
05/11/2024 18:16:19	25.38	47.71	0	22.97	-0.00
05/11/2024 18:18:22	25.38	47.71	0	22.92	-0.00
05/11/2024 18:20:26	25.38	47.71	0	22.92	-0.00
05/11/2024 18:22:30	25.38	47.71	0	22.92	-0.00
05/11/2024 18:24:33	25.38	47.71	0	22.97	-0.00
05/11/2024 18:26:37	25.38	47.71	0	23.01	-0.00
05/11/2024 18:28:40	25.38	47.71	0	22.92	-0.00
05/11/2024 18:30:44	25.38	47.71	0	22.97	-0.00
05/11/2024 18:32:47	25.38	47.71	0	23.01	-0.00
05/11/2024 18:34:51	25.38	47.71	0	22.97	-0.00
05/11/2024 18:36:54	25.38	47.71	0	22.92	-0.00
05/11/2024 18:38:58	25.38	47.71	0	23.66	-0.00
05/11/2024 18:41:02	25.38	47.71	0	22.92	-0.00
05/11/2024 18:43:05	25.38	47.71	0	22.92	-0.00
05/11/2024 18:45:09	24.36	47.71	0	22.92	-0.00
05/11/2024 18:47:12	24.36	47.71	0	22.97	-0.00
05/11/2024 18:49:16	24.36	47.71	0	22.97	-0.00
05/11/2024 18:51:19	24.36	47.71	0	22.92	-0.00
05/11/2024 18:53:23	25.38	47.71	0	23.52	-0.00
05/11/2024 18:55:27	25.38	46.62	0	23.47	-0.00
05/11/2024 18:57:30	26.39	44.45	0	23.43	-0.00
05/11/2024 18:59:34	26.39	42.27	0	23.52	-0.00
05/11/2024 19:02:02	27.41	40.64	0	23.47	-0.00
05/11/2024 19:04:06	27.41	39.56	0	23.47	-0.00
05/11/2024 19:06:09	28.43	38.47	0	23.43	-0.00
05/11/2024 19:08:13	28.43	37.38	0	23.38	-0.00
05/11/2024 19:10:17	29.45	37.38	0	23.43	-0.00
05/11/2024 19:12:20	29.45	36.84	0	23.43	-0.00
05/11/2024 19:14:24	29.45	36.30	0	23.52	-0.00
05/11/2024 19:16:27	30.47	35.75	0	23.43	-0.00
05/11/2024 19:18:31	30.47	35.21	0	23.43	-0.00
05/11/2024 19:20:35	30.47	35.21	0	23.47	-0.00
05/11/2024 19:22:38	30.47	35.21	0	23.47	-0.00
05/11/2024 19:24:42	30.47	34.67	0	23.47	-0.00
05/11/2024 19:26:45	30.47	34.12	0	23.52	-0.00
05/11/2024 19:28:49	30.47	34.12	0	23.47	-0.00
05/11/2024 19:30:52	30.47	33.58	0	23.47	-0.00
05/11/2024 19:32:56	31.49	33.58	0	23.43	-0.00
05/11/2024 19:35:00	31.49	33.04	0	23.43	-0.00
05/11/2024 19:37:03	31.49	33.04	0	23.52	-0.00
05/11/2024 19:39:07	31.49	33.58	0	22.97	-0.00
05/11/2024 19:41:10	30.47	35.21	0	23.01	-0.00
05/11/2024 19:43:14	30.47	36.84	0	23.01	-0.00
05/11/2024 19:45:18	29.45	37.93	0	22.97	-0.00
05/11/2024 19:47:21	29.45	39.56	0	23.01	-0.00
05/11/2024 19:49:25	29.45	40.10	0	23.01	-0.00
05/11/2024 19:51:28	29.45	40.64	0	23.01	-0.00
05/11/2024 19:53:32	28.43	41.19	0	22.92	-0.00
05/11/2024 19:55:36	28.43	41.73	0	22.97	-0.00
05/11/2024 19:57:39	28.43	41.73	0	22.97	-0.00
05/11/2024 19:59:43	28.43	42.27	0	22.92	-0.00
05/11/2024 20:02:09	28.43	42.82	0	22.97	-0.00
05/11/2024 20:04:13	27.41	43.36	0	22.97	-0.00
05/11/2024 20:06:16	27.41	43.36	0	23.01	-0.00
05/11/2024 20:08:20	27.41	43.90	0	22.97	-0.00
05/11/2024 20:10:24	27.41	43.90	0	23.06	-0.00
05/11/2024 20:12:27	27.41	43.90	0	22.92	-0.00
05/11/2024 20:14:31	27.41	43.90	0	23.01	-0.00
05/11/2024 20:16:35	27.41	43.90	0	23.01	-0.00
05/11/2024 20:18:38	27.41	44.45	0	22.97	-0.00
05/11/2024 20:20:42	26.39	44.99	0	22.97	-0.00
05/11/2024 20:22:46	26.39	44.99	0	22.97	-0.00
05/11/2024 20:24:49	26.39	44.99	0	23.01	-0.00
05/11/2024 20:26:53	26.39	44.99	0	23.01	-0.00
05/11/2024 20:28:56	26.39	45.53	0	23.01	-0.00
05/11/2024 20:31:00	26.39	44.99	0	23.01	-0.00
05/11/2024 20:33:04	26.39	45.53	0	23.01	-0.00
05/11/2024 20:35:07	26.39	45.53	0	23.01	-0.00
05/11/2024 20:37:11	26.39	45.53	0	23.01	-0.00
05/11/2024 20:39:14	26.39	45.53	0	22.97	-0.00
05/11/2024 20:41:18	26.39	45.53	0	23.01	-0.00
05/11/2024 20:43:22	26.39	45.53	0	22.97	-0.00
05/11/2024 20:45:25	26.39	46.08	0	23.01	-0.00
05/11/2024 20:47:29	25.38	46.08	0	22.92	-0.00
05/11/2024 20:49:33	25.38	46.08	0	23.01	-0.00
05/11/2024 20:51:36	25.38	46.08	0	23.01	-0.00
05/11/2024 20:53:40	25.38	46.08	0	22.88	-0.00
05/11/2024 20:55:44	25.38	46.08	0	22.92	-0.00
05/11/2024 20:57:47	25.38	46.08	0	22.97	-0.00
05/11/2024 20:59:51	25.38	46.08	0	22.92	-0.00
05/11/2024 21:02:17	25.38	46.08	0	23.01	-0.00
05/11/2024 21:04:21	25.38	46.08	0	22.97	-0.00
05/11/2024 21:06:25	25.38	46.08	0	23.01	-0.00
05/11/2024 21:08:29	25.38	46.08	0	22.97	-0.00
05/11/2024 21:10:32	25.38	46.08	0	22.97	-0.00
05/11/2024 21:12:36	25.38	46.08	0	22.97	-0.00
05/11/2024 21:14:39	25.38	46.08	0	23.01	-0.00
05/11/2024 21:16:43	25.38	46.08	0	22.97	-0.00
05/11/2024 21:18:47	25.38	46.08	0	22.97	-0.00
05/11/2024 21:20:50	25.38	46.08	0	22.97	-0.00
05/11/2024 21:22:54	25.38	46.08	0	22.46	-0.00
05/11/2024 21:24:58	25.38	46.08	0	23.01	-0.00
05/11/2024 21:27:01	24.36	46.08	0	23.01	-0.00
05/11/2024 21:29:05	24.36	46.08	0	22.83	-0.00
05/11/2024 21:31:09	24.36	46.08	0	22.92	-0.00
05/11/2024 21:33:12	24.36	46.08	0	22.92	-0.00
05/11/2024 21:35:16	24.36	46.08	0	23.43	-0.00
05/11/2024 21:37:20	25.38	45.53	0	23.47	-0.00
05/11/2024 21:39:23	26.39	43.90	0	23.52	-0.00
05/11/2024 21:41:27	26.39	41.73	0	23.38	-0.00
05/11/2024 21:43:30	27.41	39.56	0	23.47	-0.00
05/11/2024 21:45:34	27.41	38.47	0	23.47	-0.00
05/11/2024 21:47:38	27.41	37.38	0	23.43	-0.00
05/11/2024 21:49:41	28.43	36.84	0	23.52	-0.00
05/11/2024 21:51:45	28.43	36.30	0	23.52	-0.00
05/11/2024 21:53:49	28.43	35.75	0	23.47	-0.00
05/11/2024 21:55:52	29.45	35.75	0	23.15	-0.00
05/11/2024 21:57:56	29.45	35.21	0	23.43	-0.00
05/11/2024 22:00:00	29.45	34.67	0	23.47	-0.00
05/11/2024 22:02:26	29.45	34.12	0	23.56	-0.00
05/11/2024 22:04:30	29.45	34.12	0	23.47	-0.00
05/11/2024 22:06:34	30.47	34.12	0	23.47	-0.00
05/11/2024 22:08:37	30.47	34.12	0	23.38	-0.00
05/11/2024 22:10:41	30.47	33.58	0	23.47	-0.00
05/11/2024 22:12:45	30.47	33.58	0	23.43	-0.00
05/11/2024 22:14:48	30.47	33.58	0	23.47	-0.00
05/11/2024 22:16:52	30.47	33.58	0	23.47	-0.00
05/11/2024 22:18:56	30.47	33.04	0	23.52	-0.00
05/11/2024 22:20:59	30.47	33.04	0	23.52	-0.00
05/11/2024 22:23:03	30.47	33.04	0	23.43	-0.00
05/11/2024 22:25:07	30.47	33.04	0	23.43	-0.00
05/11/2024 22:27:10	30.47	33.04	0	23.47	-0.00
05/11/2024 22:29:14	30.47	33.04	0	23.43	-0.00
05/11/2024 22:31:18	31.49	32.49	0	23.52	-0.00
05/11/2024 22:33:21	30.47	33.04	0	22.97	-0.00
05/11/2024 22:35:25	30.47	34.67	0	23.01	-0.00
05/11/2024 22:37:29	29.45	36.84	0	22.56	-0.00
05/11/2024 22:39:33	29.45	38.47	0	22.88	-0.00
05/11/2024 22:41:36	28.43	39.56	0	22.88	-0.00
05/11/2024 22:43:40	28.43	40.64	0	22.97	-0.00
05/11/2024 22:45:44	27.41	41.19	0	22.92	-0.00
05/11/2024 22:47:47	27.41	41.73	0	22.97	-0.00
05/11/2024 22:49:51	27.41	42.27	0	22.97	-0.00
05/11/2024 22:51:55	27.41	42.82	0	22.97	-0.00
05/11/2024 22:53:58	26.39	43.36	0	22.97	-0.00
05/11/2024 22:56:02	26.39	43.90	0	23.01	-0.00
05/11/2024 22:58:06	26.39	43.90	0	22.97	-0.00
05/11/2024 23:00:09	26.39	44.45	0	22.97	-0.00
05/11/2024 23:02:36	26.39	44.45	0	23.01	-0.00
05/11/2024 23:04:40	26.39	44.99	0	22.88	-0.00
05/11/2024 23:06:44	26.39	45.53	0	22.97	-0.00
05/11/2024 23:08:47	25.38	45.53	0	23.01	-0.00
05/11/2024 23:10:51	25.38	45.53	0	22.97	-0.00
05/11/2024 23:12:55	25.38	46.08	0	22.97	-0.00
05/11/2024 23:14:58	25.38	46.08	0	22.92	-0.00
05/11/2024 23:17:02	25.38	46.08	0	23.01	-0.00
05/11/2024 23:19:06	25.38	46.08	0	22.97	-0.00
05/11/2024 23:21:10	24.36	46.62	0	22.97	-0.00
05/11/2024 23:23:13	25.38	46.62	0	22.92	-0.00
05/11/2024 23:25:17	24.36	46.62	0	23.01	-0.00
05/11/2024 23:27:21	24.36	46.62	0	23.01	-0.00
05/11/2024 23:29:24	24.36	46.62	0	22.97	-0.00
05/11/2024 23:31:28	24.36	46.62	0	23.47	-0.00
05/11/2024 23:33:32	25.38	46.08	0	23.47	-0.00
05/11/2024 23:35:36	25.38	43.90	0	23.52	-0.00
05/11/2024 23:37:39	26.39	42.27	0	23.43	-0.00
05/11/2024 23:39:43	26.39	40.64	0	23.47	-0.00
05/11/2024 23:41:47	27.41	39.56	0	23.43	-0.00
05/11/2024 23:43:51	27.41	38.47	0	23.47	-0.00
05/11/2024 23:45:54	27.41	37.93	0	23.43	-0.00
05/11/2024 23:47:58	27.41	37.38	0	23.43	-0.00
05/11/2024 23:50:02	27.41	36.84	0	23.47	-0.00
05/11/2024 23:52:05	28.43	36.30	0	23.52	-0.00
05/11/2024 23:54:09	28.43	36.30	0	23.52	-0.00
05/11/2024 23:56:13	28.43	35.75	0	23.56	-0.00
05/11/2024 23:58:17	29.45	35.21	0	23.43	-0.00
06/11/2024 00:00:20	29.45	35.21	0	23.47	-0.00
06/11/2024 00:02:46	29.45	34.67	0	23.52	-0.00
06/11/2024 00:04:49	29.45	34.12	0	23.47	-0.00
06/11/2024 00:06:52	29.45	34.12	0	23.43	-0.00
06/11/2024 00:08:55	30.47	33.58	0	23.47	-0.00
06/11/2024 00:10:57	30.47	33.58	0	23.43	-0.00
06/11/2024 00:13:00	30.47	33.04	0	23.47	-0.00
06/11/2024 00:15:03	30.47	33.04	0	23.47	-0.00
06/11/2024 00:17:06	30.47	33.04	0	23.52	-0.00
06/11/2024 00:19:09	30.47	33.04	0	23.47	-0.00
06/11/2024 00:21:11	30.47	32.49	0	23.43	-0.00
06/11/2024 00:23:14	31.49	32.49	0	23.47	-0.00
06/11/2024 00:25:17	31.49	32.49	0	23.47	-0.00
06/11/2024 00:27:20	31.49	32.49	0	23.47	-0.00
06/11/2024 00:29:23	31.49	32.49	0	22.92	-0.00
06/11/2024 00:31:26	30.47	32.49	0	22.92	-0.00
06/11/2024 00:33:28	30.47	34.67	0	22.92	-0.00
06/11/2024 00:35:31	29.45	36.30	0	23.01	-0.00
06/11/2024 00:37:34	29.45	37.93	0	22.97	-0.00
06/11/2024 00:39:37	29.45	39.01	0	22.92	-0.00
06/11/2024 00:41:40	28.43	39.56	0	22.97	-0.00
06/11/2024 00:43:43	28.43	40.64	0	22.97	-0.00
06/11/2024 00:45:46	28.43	41.19	0	22.92	-0.00
06/11/2024 00:47:48	28.43	41.19	0	23.01	-0.00
06/11/2024 00:49:51	27.41	41.73	0	22.97	-0.00
06/11/2024 00:51:54	27.41	41.73	0	22.97	-0.00
06/11/2024 00:53:57	27.41	42.82	0	22.97	-0.00
06/11/2024 00:56:00	27.41	42.82	0	22.97	-0.00
06/11/2024 00:58:03	27.41	43.36	0	22.97	-0.00
06/11/2024 01:00:06	26.39	43.36	0	22.97	-0.00
06/11/2024 01:02:31	27.41	43.90	0	22.97	-0.00
06/11/2024 01:04:34	26.39	43.90	0	23.01	-0.00
06/11/2024 01:06:37	26.39	43.90	0	22.97	-0.00
06/11/2024 01:08:40	26.39	44.45	0	23.06	-0.00
06/11/2024 01:10:43	26.39	44.99	0	22.97	-0.00
06/11/2024 01:12:46	26.39	44.99	0	23.01	-0.00
06/11/2024 01:14:49	26.39	44.99	0	22.92	-0.00
06/11/2024 01:16:51	26.39	44.99	0	22.92	-0.00
06/11/2024 01:18:54	25.38	45.53	0	23.01	-0.00
06/11/2024 01:20:57	25.38	45.53	0	22.92	-0.00
06/11/2024 01:23:00	25.38	45.53	0	22.97	-0.00
06/11/2024 01:25:03	25.38	45.53	0	22.97	-0.00
06/11/2024 01:27:06	25.38	46.08	0	22.97	-0.00
06/11/2024 01:29:09	25.38	46.08	0	22.92	-0.00
06/11/2024 01:31:11	25.38	46.08	0	23.01	-0.00
06/11/2024 01:33:15	25.38	46.08	0	22.97	-0.00
06/11/2024 01:35:17	25.38	46.08	0	22.97	-0.00
06/11/2024 01:37:20	25.38	46.08	0	22.97	-0.00
06/11/2024 01:39:23	25.38	46.08	0	23.06	-0.00
06/11/2024 01:41:26	24.36	46.08	0	22.97	-0.00
06/11/2024 01:43:29	24.36	46.08	0	23.01	-0.00
06/11/2024 01:45:32	24.36	46.62	0	23.01	-0.00
06/11/2024 01:47:35	24.36	46.62	0	22.92	-0.00
06/11/2024 01:49:38	25.38	46.08	0	23.52	-0.00
06/11/2024 01:51:41	25.38	44.99	0	23.52	-0.00
06/11/2024 01:53:44	26.39	43.36	0	23.47	-0.00
06/11/2024 01:55:47	26.39	41.19	0	23.43	-0.00
06/11/2024 01:57:49	27.41	39.56	0	23.52	-0.00
06/11/2024 01:59:52	27.41	39.01	0	23.47	-0.00
06/11/2024 02:01:55	28.43	36.84	0	23.47	-0.00
06/11/2024 02:03:55	28.43	36.30	0	23.47	-0.00
06/11/2024 02:05:56	28.43	35.75	0	23.47	-0.00
06/11/2024 02:07:56	29.45	35.21	0	23.43	-0.00
06/11/2024 02:09:57	29.45	35.21	0	23.52	-0.00
06/11/2024 02:11:57	29.45	34.67	0	23.43	-0.00
06/11/2024 02:13:58	29.45	34.67	0	23.52	-0.00
06/11/2024 02:15:58	29.45	34.67	0	23.47	-0.00
06/11/2024 02:17:59	30.47	34.12	0	23.47	-0.00
06/11/2024 02:20:00	30.47	34.12	0	23.52	-0.00
06/11/2024 02:22:00	30.47	33.58	0	23.33	-0.00
06/11/2024 02:24:01	30.47	33.04	0	23.43	-0.00
06/11/2024 02:26:01	30.47	33.04	0	23.47	-0.00
06/11/2024 02:28:02	30.47	33.04	0	23.66	-0.00
06/11/2024 02:30:02	30.47	33.04	0	23.38	-0.00
06/11/2024 02:32:03	30.47	33.04	0	23.52	-0.00
06/11/2024 02:34:04	30.47	33.04	0	23.47	-0.00
06/11/2024 02:36:04	30.47	33.04	0	23.56	-0.00
06/11/2024 02:38:05	31.49	32.49	0	23.38	-0.00
06/11/2024 02:40:05	30.47	33.04	0	23.47	-0.00
06/11/2024 02:42:06	31.49	32.49	0	23.43	-0.00
06/11/2024 02:44:06	31.49	32.49	0	22.88	-0.00
06/11/2024 02:46:07	30.47	33.04	0	22.88	-0.00
06/11/2024 02:48:08	29.45	35.21	0	22.92	-0.00
06/11/2024 02:50:08	29.45	36.84	0	22.92	-0.00
06/11/2024 02:52:09	28.43	38.47	0	22.97	-0.00
06/11/2024 02:54:09	28.43	39.56	0	22.97	-0.00
06/11/2024 02:56:10	28.43	40.10	0	22.97	-0.00
06/11/2024 02:58:10	27.41	41.19	0	22.97	-0.00
06/11/2024 03:00:30	27.41	41.73	0	23.01	-0.00
06/11/2024 03:02:30	27.41	42.27	0	22.92	-0.00
06/11/2024 03:04:33	27.41	42.82	0	22.92	-0.00
06/11/2024 03:06:36	27.41	43.36	0	22.92	-0.00
06/11/2024 03:08:39	26.39	43.36	0	22.97	-0.00
06/11/2024 03:10:42	26.39	43.90	0	22.97	-0.00
06/11/2024 03:12:45	26.39	43.90	0	23.01	-0.00
06/11/2024 03:14:48	26.39	43.90	0	22.97	-0.00
06/11/2024 03:16:51	26.39	44.99	0	22.97	-0.00
06/11/2024 03:18:54	26.39	44.99	0	22.97	-0.00
06/11/2024 03:20:57	25.38	45.53	0	22.92	-0.00
06/11/2024 03:23:01	25.38	45.53	0	22.97	-0.00
06/11/2024 03:25:04	25.38	46.08	0	23.01	-0.00
06/11/2024 03:27:07	25.38	46.08	0	23.01	-0.00
06/11/2024 03:29:10	25.38	46.08	0	23.01	-0.00
06/11/2024 03:31:13	25.38	46.08	0	22.92	-0.00
06/11/2024 03:33:16	25.38	46.08	0	22.92	-0.00
06/11/2024 03:35:19	25.38	46.62	0	22.97	-0.00
06/11/2024 03:37:22	24.36	46.62	0	22.97	-0.00
06/11/2024 03:39:25	24.36	46.62	0	22.97	-0.00
06/11/2024 03:41:28	24.36	47.16	0	22.97	-0.00
06/11/2024 03:43:31	24.36	46.62	0	23.01	-0.00
06/11/2024 03:45:34	24.36	47.16	0	23.43	-0.00
06/11/2024 03:47:37	25.38	46.62	0	23.38	-0.00
06/11/2024 03:49:41	25.38	44.99	0	23.47	-0.00
06/11/2024 03:51:44	26.39	42.82	0	23.47	-0.00
06/11/2024 03:53:47	26.39	41.19	0	23.47	-0.00
06/11/2024 03:55:50	26.39	39.56	0	23.43	-0.00
06/11/2024 03:57:53	27.41	39.01	0	23.56	-0.00
06/11/2024 03:59:56	27.41	38.47	0	23.47	-0.00
06/11/2024 04:02:16	27.41	37.93	0	23.47	-0.00
06/11/2024 04:04:19	27.41	37.38	0	23.52	-0.00
06/11/2024 04:06:22	27.41	36.84	0	23.52	-0.00
06/11/2024 04:08:26	28.43	36.30	0	23.52	-0.00
06/11/2024 04:10:29	28.43	36.30	0	23.47	-0.00
06/11/2024 04:12:32	29.45	35.75	0	23.52	-0.00
06/11/2024 04:14:35	29.45	35.21	0	23.47	-0.00
06/11/2024 04:16:38	29.45	35.21	0	22.83	-0.00
06/11/2024 04:18:41	29.45	35.21	0	23.52	-0.00
06/11/2024 04:20:44	29.45	34.67	0	23.47	-0.00
06/11/2024 04:22:47	29.45	34.12	0	23.47	-0.00
06/11/2024 04:24:51	29.45	34.12	0	23.43	-0.00
06/11/2024 04:26:54	30.47	34.12	0	24.16	-0.00
06/11/2024 04:28:57	30.47	33.58	0	23.43	-0.00
06/11/2024 04:31:00	30.47	33.58	0	23.43	-0.00
06/11/2024 04:33:03	30.47	33.58	0	23.43	-0.00
06/11/2024 04:35:06	30.47	33.58	0	23.52	-0.00
06/11/2024 04:37:09	30.47	33.04	0	23.43	-0.00
06/11/2024 04:39:12	30.47	33.04	0	23.47	-0.00
06/11/2024 04:41:15	30.47	33.04	0	23.56	-0.00
06/11/2024 04:43:18	30.47	33.04	0	23.47	-0.00
06/11/2024 04:45:21	30.47	33.04	0	23.47	-0.00
06/11/2024 04:47:24	30.47	33.04	0	23.47	-0.00
06/11/2024 04:49:27	30.47	33.04	0	23.47	-0.00
06/11/2024 04:51:30	30.47	33.04	0	23.38	-0.00
06/11/2024 04:53:33	30.47	33.04	0	23.47	-0.00
06/11/2024 04:55:36	31.49	33.04	0	23.38	-0.00
06/11/2024 04:57:39	30.47	33.04	0	22.92	-0.00
06/11/2024 04:59:42	29.45	35.21	0	22.97	-0.00
06/11/2024 05:02:08	29.45	37.38	0	22.92	-0.00
06/11/2024 05:04:11	28.43	39.01	0	23.06	-0.00
06/11/2024 05:06:14	28.43	40.10	0	22.97	-0.00
06/11/2024 05:08:17	27.41	41.19	0	23.75	-0.00
06/11/2024 05:10:20	27.41	41.73	0	22.97	-0.00
06/11/2024 05:12:23	27.41	42.27	0	23.01	-0.00
06/11/2024 05:14:26	27.41	42.82	0	23.01	-0.00
06/11/2024 05:16:29	26.39	42.82	0	23.01	-0.00
06/11/2024 05:18:32	26.39	43.90	0	22.97	-0.00
06/11/2024 05:20:35	26.39	43.90	0	23.01	-0.00
06/11/2024 05:22:38	26.39	44.45	0	22.97	-0.00
06/11/2024 05:24:41	26.39	44.99	0	22.97	-0.00
06/11/2024 05:26:44	25.38	44.99	0	23.06	-0.00
06/11/2024 05:28:47	25.38	45.53	0	23.01	-0.00
06/11/2024 05:30:50	25.38	45.53	0	23.01	-0.00
06/11/2024 05:32:53	25.38	46.08	0	23.01	-0.00
06/11/2024 05:34:56	25.38	46.08	0	22.97	-0.00
06/11/2024 05:36:59	25.38	46.08	0	23.06	-0.00
06/11/2024 05:39:02	25.38	46.62	0	22.97	-0.00
06/11/2024 05:41:05	25.38	46.62	0	22.97	-0.00
06/11/2024 05:43:09	24.36	46.62	0	22.97	-0.00
06/11/2024 05:45:12	24.36	47.16	0	22.92	-0.00
06/11/2024 05:47:15	24.36	47.16	0	23.01	-0.00
06/11/2024 05:49:18	24.36	47.16	0	22.23	-0.00
06/11/2024 05:51:21	24.36	47.16	0	23.01	-0.00
06/11/2024 05:53:24	25.38	47.16	0	23.43	-0.00
06/11/2024 05:55:27	25.38	45.53	0	23.47	-0.00
06/11/2024 05:57:30	26.39	43.36	0	23.47	-0.00
06/11/2024 05:59:33	26.39	41.73	0	23.52	-0.00
06/11/2024 06:01:59	26.39	40.10	0	23.47	-0.00
06/11/2024 06:04:02	27.41	39.01	0	23.79	-0.00
06/11/2024 06:06:05	27.41	38.47	0	23.47	-0.00
06/11/2024 06:08:08	27.41	37.93	0	23.52	-0.00
06/11/2024 06:10:12	27.41	37.38	0	23.52	-0.00
06/11/2024 06:12:15	28.43	36.84	0	23.47	-0.00
06/11/2024 06:14:18	28.43	36.84	0	23.52	-0.00
06/11/2024 06:16:21	28.43	36.30	0	23.52	-0.00
06/11/2024 06:18:24	28.43	35.75	0	23.52	-0.00
06/11/2024 06:20:27	28.43	35.21	0	23.52	-0.00
06/11/2024 06:22:30	29.45	35.21	0	22.83	-0.00
06/11/2024 06:24:33	29.45	35.21	0	23.47	-0.00
06/11/2024 06:26:36	29.45	34.67	0	23.56	-0.00
06/11/2024 06:28:39	29.45	34.67	0	23.52	-0.00
06/11/2024 06:30:42	29.45	34.67	0	23.47	-0.00
06/11/2024 06:32:45	30.47	34.12	0	23.29	-0.00
06/11/2024 06:34:48	29.45	34.12	0	23.47	-0.00
06/11/2024 06:36:52	30.47	33.58	0	23.52	-0.00
06/11/2024 06:38:55	30.47	33.58	0	23.47	-0.00
06/11/2024 06:40:58	30.47	33.58	0	23.52	-0.00
06/11/2024 06:43:01	30.47	33.04	0	23.43	-0.00
06/11/2024 06:45:04	30.47	33.58	0	23.47	-0.00
06/11/2024 06:47:07	30.47	33.58	0	23.52	-0.00
06/11/2024 06:49:10	30.47	33.04	0	23.47	-0.00
06/11/2024 06:51:13	30.47	33.04	0	23.43	-0.00
06/11/2024 06:53:16	30.47	33.04	0	23.43	-0.00
06/11/2024 06:55:19	30.47	33.04	0	23.43	-0.00
06/11/2024 06:57:22	30.47	33.04	0	23.43	-0.00
06/11/2024 06:59:26	30.47	33.04	0	23.56	-0.00
06/11/2024 07:01:52	30.47	32.49	0	23.47	-0.00
06/11/2024 07:03:55	31.49	33.04	0	23.47	-0.00
06/11/2024 07:05:58	31.49	33.04	0	22.88	-0.00
06/11/2024 07:08:01	30.47	33.58	0	22.97	-0.00
06/11/2024 07:10:04	29.45	36.30	0	22.97	-0.00
06/11/2024 07:12:08	29.45	37.93	0	22.92	-0.00
06/11/2024 07:14:11	28.43	39.01	0	23.01	-0.00
06/11/2024 07:16:14	28.43	40.10	0	23.01	-0.00
06/11/2024 07:18:17	27.41	41.19	0	22.97	-0.00
06/11/2024 07:20:20	27.41	41.73	0	22.92	-0.00
06/11/2024 07:22:23	27.41	42.27	0	22.97	-0.00
06/11/2024 07:24:26	27.41	42.82	0	22.97	-0.00
06/11/2024 07:26:29	26.39	43.36	0	22.97	-0.00
06/11/2024 07:28:33	26.39	43.90	0	23.01	-0.00
06/11/2024 07:30:36	26.39	43.90	0	23.01	-0.00
06/11/2024 07:32:39	26.39	44.45	0	22.92	-0.00
06/11/2024 07:34:42	26.39	44.99	0	22.92	-0.00
06/11/2024 07:36:45	25.38	44.99	0	23.01	-0.00
06/11/2024 07:38:48	25.38	45.53	0	23.01	-0.00
06/11/2024 07:40:51	25.38	45.53	0	22.97	-0.00
06/11/2024 07:42:55	25.38	46.08	0	22.92	-0.00
06/11/2024 07:44:58	25.38	46.08	0	22.97	-0.00
06/11/2024 07:47:01	25.38	46.08	0	22.97	-0.00
06/11/2024 07:49:04	25.38	46.08	0	22.97	-0.00
06/11/2024 07:51:07	25.38	46.62	0	23.01	-0.00
06/11/2024 07:53:10	24.36	46.62	0	22.92	-0.00
06/11/2024 07:55:14	24.36	46.62	0	22.92	-0.00
06/11/2024 07:57:17	24.36	47.16	0	22.97	-0.00
06/11/2024 07:59:20	24.36	46.62	0	22.97	-0.00
06/11/2024 08:01:47	24.36	47.16	0	22.92	-0.00
06/11/2024 08:03:50	24.36	47.16	0	23.38	-0.00
06/11/2024 08:05:53	25.38	46.08	0	23.52	-0.00
06/11/2024 08:07:56	25.38	43.90	0	23.52	-0.00
06/11/2024 08:09:59	26.39	42.27	0	23.52	-0.00
06/11/2024 08:12:03	26.39	41.19	0	23.47	-0.00
06/11/2024 08:14:06	26.39	39.56	0	23.43	-0.00
06/11/2024 08:16:09	27.41	39.01	0	23.43	-0.00
06/11/2024 08:18:12	27.41	37.93	0	23.47	-0.00
06/11/2024 08:20:15	27.41	37.93	0	23.47	-0.00
06/11/2024 08:22:18	27.41	37.38	0	23.52	-0.00
06/11/2024 08:24:22	27.41	36.84	0	23.47	-0.00
06/11/2024 08:26:25	28.43	36.30	0	23.52	-0.00
06/11/2024 08:28:28	28.43	36.30	0	23.43	-0.00
06/11/2024 08:30:31	28.43	35.75	0	23.47	-0.00
06/11/2024 08:32:34	28.43	35.21	0	23.38	-0.00
06/11/2024 08:34:37	28.43	35.21	0	23.52	-0.00
06/11/2024 08:36:41	29.45	35.21	0	23.43	-0.00
06/11/2024 08:38:44	29.45	34.67	0	23.47	-0.00
06/11/2024 08:40:47	29.45	34.12	0	23.52	-0.00
06/11/2024 08:42:50	29.45	34.12	0	23.43	-0.00
06/11/2024 08:44:53	29.45	34.12	0	23.52	-0.00
06/11/2024 08:46:57	30.47	34.12	0	23.43	-0.00
06/11/2024 08:49:00	30.47	33.58	0	23.47	-0.00
06/11/2024 08:51:03	30.47	33.58	0	23.47	-0.00
06/11/2024 08:53:06	30.47	33.58	0	23.43	-0.00
06/11/2024 08:55:09	30.47	33.58	0	23.52	-0.00
06/11/2024 08:57:13	30.47	33.58	0	23.47	-0.00
06/11/2024 08:59:16	30.47	33.04	0	23.43	-0.00
06/11/2024 09:01:42	30.47	33.04	0	23.52	-0.00
06/11/2024 09:03:45	30.47	33.04	0	23.47	-0.00
06/11/2024 09:05:48	30.47	33.04	0	23.38	-0.00
06/11/2024 09:07:51	30.47	33.04	0	23.47	-0.00
06/11/2024 09:09:55	30.47	33.04	0	23.47	-0.00
06/11/2024 09:11:58	30.47	33.04	0	23.52	-0.00
06/11/2024 09:14:01	30.47	33.04	0	23.47	-0.00
06/11/2024 09:16:04	31.49	33.04	0	23.47	-0.00
06/11/2024 09:18:07	30.47	33.04	0	22.97	-0.00
06/11/2024 09:20:11	30.47	35.21	0	23.06	-0.00
06/11/2024 09:22:14	29.45	36.84	0	23.01	-0.00
06/11/2024 09:24:17	28.43	38.47	0	22.97	-0.00
06/11/2024 09:26:20	28.43	39.56	0	23.01	-0.00
06/11/2024 09:28:24	28.43	40.64	0	23.01	-0.00
06/11/2024 09:30:27	27.41	41.19	0	22.97	-0.00
06/11/2024 09:32:30	27.41	41.73	0	22.97	-0.00
06/11/2024 09:34:33	27.41	42.27	0	22.97	-0.00
06/11/2024 09:36:36	27.41	42.82	0	23.01	-0.00
06/11/2024 09:38:40	27.41	43.36	0	22.92	-0.00
06/11/2024 09:40:43	26.39	43.90	0	23.01	-0.00
06/11/2024 09:42:46	26.39	43.90	0	22.92	-0.00
06/11/2024 09:44:49	26.39	44.45	0	22.97	-0.00
06/11/2024 09:46:52	26.39	44.99	0	23.01	-0.00
06/11/2024 09:48:56	26.39	45.53	0	23.06	-0.00
06/11/2024 09:50:59	25.38	45.53	0	23.01	-0.00
06/11/2024 09:53:02	25.38	45.53	0	22.92	-0.00
06/11/2024 09:55:05	25.38	46.08	0	23.01	-0.00
06/11/2024 09:57:08	25.38	46.08	0	22.92	-0.00
06/11/2024 09:59:12	25.38	46.08	0	22.97	-0.00
06/11/2024 10:01:37	25.38	46.62	0	23.01	-0.00
06/11/2024 10:03:40	24.36	46.62	0	23.01	-0.00
06/11/2024 10:05:43	24.36	47.16	0	22.97	-0.00
06/11/2024 10:07:47	24.36	47.16	0	22.97	-0.00
06/11/2024 10:09:50	24.36	47.16	0	22.97	-0.00
06/11/2024 10:11:53	24.36	47.16	0	22.97	-0.00
06/11/2024 10:13:56	24.36	47.16	0	23.47	-0.00
06/11/2024 10:16:00	25.38	45.53	0	23.47	-0.00
06/11/2024 10:18:03	26.39	43.36	0	23.43	-0.00
06/11/2024 10:20:06	26.39	41.73	0	23.47	-0.00
06/11/2024 10:22:09	26.39	40.64	0	23.47	-0.00
06/11/2024 10:24:13	26.39	39.56	0	23.47	-0.00
06/11/2024 10:26:16	27.41	39.01	0	23.47	-0.00
06/11/2024 10:28:19	27.41	37.93	0	23.47	-0.00
06/11/2024 10:30:22	27.41	37.38	0	23.47	-0.00
06/11/2024 10:32:25	27.41	37.38	0	23.47	-0.00
06/11/2024 10:34:29	28.43	36.84	0	23.43	-0.00
06/11/2024 10:36:32	28.43	36.30	0	23.52	-0.00
06/11/2024 10:38:35	28.43	36.30	0	23.52	-0.00
06/11/2024 10:40:38	28.43	35.75	0	23.52	-0.00
06/11/2024 10:42:42	28.43	35.75	0	23.47	-0.00
06/11/2024 10:44:45	28.43	35.21	0	23.43	-0.00
06/11/2024 10:46:48	29.45	35.21	0	23.20	-0.00
06/11/2024 10:48:51	29.45	34.67	0	23.47	-0.00
06/11/2024 10:50:55	29.45	34.67	0	23.38	-0.00
06/11/2024 10:52:58	29.45	34.67	0	23.38	-0.00
06/11/2024 10:55:01	29.45	34.12	0	23.43	-0.00
06/11/2024 10:57:04	29.45	34.12	0	23.47	-0.00
06/11/2024 10:59:08	29.45	33.58	0	23.47	-0.00
06/11/2024 11:01:34	30.47	33.58	0	23.43	-0.00
06/11/2024 11:03:38	30.47	33.58	0	23.47	-0.00
06/11/2024 11:05:41	30.47	33.58	0	23.43	-0.00
06/11/2024 11:07:44	30.47	33.58	0	23.47	-0.00
06/11/2024 11:09:47	30.47	33.04	0	22.83	-0.00
06/11/2024 11:11:51	30.47	33.58	0	23.47	-0.00
06/11/2024 11:13:54	30.47	33.58	0	23.47	-0.00
06/11/2024 11:15:57	30.47	33.04	0	23.47	-0.00
06/11/2024 11:18:00	30.47	33.04	0	23.47	-0.00
06/11/2024 11:20:04	30.47	33.04	0	23.47	-0.00
06/11/2024 11:22:07	30.47	33.04	0	23.47	-0.00
06/11/2024 11:24:10	30.47	33.04	0	23.52	-0.00
06/11/2024 11:26:13	30.47	33.04	0	23.47	-0.00
06/11/2024 11:28:17	30.47	33.04	0	23.47	-0.00
06/11/2024 11:30:20	31.49	33.04	0	23.43	-0.00
06/11/2024 11:32:23	31.49	33.04	0	23.43	-0.00
06/11/2024 11:34:26	31.49	33.04	0	22.88	-0.00
06/11/2024 11:36:30	30.47	33.58	0	22.97	-0.00
06/11/2024 11:38:33	29.45	35.21	0	22.97	-0.00
06/11/2024 11:40:36	29.45	37.38	0	22.97	-0.00
06/11/2024 11:42:40	28.43	39.01	0	22.92	-0.00
06/11/2024 11:44:43	28.43	40.10	0	22.92	-0.00
06/11/2024 11:46:46	27.41	41.19	0	22.97	-0.00
06/11/2024 11:48:49	27.41	41.73	0	22.97	-0.00
06/11/2024 11:50:53	27.41	42.27	0	22.88	-0.00
06/11/2024 11:52:56	27.41	42.82	0	22.97	-0.00
06/11/2024 11:54:59	26.39	43.36	0	23.01	-0.00
06/11/2024 11:57:03	26.39	43.90	0	23.01	-0.00
06/11/2024 11:59:06	26.39	43.90	0	23.01	-0.00
06/11/2024 12:01:32	26.39	44.99	0	22.97	-0.00
06/11/2024 12:03:35	26.39	44.99	0	22.33	-0.00
06/11/2024 12:05:39	25.38	45.53	0	22.97	-0.00
06/11/2024 12:07:42	25.38	45.53	0	22.92	-0.00
06/11/2024 12:09:45	25.38	46.08	0	22.92	-0.00
06/11/2024 12:11:48	25.38	46.08	0	23.01	-0.00
06/11/2024 12:13:52	25.38	46.08	0	22.97	-0.00
06/11/2024 12:15:55	25.38	46.08	0	23.01	-0.00
06/11/2024 12:17:58	25.38	46.62	0	22.97	-0.00
06/11/2024 12:20:02	24.36	46.62	0	22.97	-0.00
06/11/2024 12:22:05	24.36	46.62	0	23.01	-0.00
06/11/2024 12:24:08	24.36	47.16	0	22.97	-0.00
06/11/2024 12:26:11	24.36	47.16	0	23.01	-0.00
06/11/2024 12:28:15	24.36	47.16	0	23.47	-0.00
06/11/2024 12:30:18	25.38	46.08	0	23.52	-0.00
06/11/2024 12:32:21	25.38	43.90	0	23.47	-0.00
06/11/2024 12:34:25	26.39	41.73	0	23.47	-0.00
06/11/2024 12:36:28	26.39	40.64	0	23.47	-0.00
06/11/2024 12:38:31	26.39	39.56	0	23.47	-0.00
06/11/2024 12:40:35	27.41	39.01	0	23.47	-0.00
06/11/2024 12:42:38	27.41	38.47	0	23.38	-0.00
06/11/2024 12:44:41	27.41	37.93	0	23.47	-0.00
06/11/2024 12:46:44	27.41	37.38	0	23.52	-0.00
06/11/2024 12:48:48	27.41	36.84	0	23.52	-0.00
06/11/2024 12:50:51	28.43	36.30	0	23.56	-0.00
06/11/2024 12:52:54	28.43	36.30	0	23.52	-0.00
06/11/2024 12:54:58	28.43	35.75	0	23.47	-0.00
06/11/2024 12:57:01	28.43	35.21	0	23.52	-0.00
06/11/2024 12:59:04	28.43	35.21	0	23.47	-0.00
06/11/2024 13:01:31	29.45	35.21	0	23.43	-0.00
06/11/2024 13:03:34	29.45	34.67	0	23.47	-0.00
06/11/2024 13:05:37	29.45	34.67	0	23.52	-0.00
06/11/2024 13:07:41	29.45	34.12	0	23.43	-0.00
06/11/2024 13:09:44	29.45	34.12	0	23.43	-0.00
06/11/2024 13:11:47	30.47	33.58	0	23.47	-0.00
06/11/2024 13:13:51	30.47	33.58	0	23.52	-0.00
06/11/2024 13:15:54	30.47	33.58	0	23.47	-0.00
06/11/2024 13:17:57	30.47	33.58	0	23.43	-0.00
06/11/2024 13:20:01	30.47	33.04	0	23.38	-0.00
06/11/2024 13:22:04	30.47	33.04	0	23.47	-0.00
06/11/2024 13:24:07	30.47	33.04	0	23.43	-0.00
06/11/2024 13:26:11	30.47	33.04	0	23.47	-0.00
06/11/2024 13:28:14	30.47	33.04	0	23.56	-0.00
06/11/2024 13:30:17	30.47	33.04	0	23.52	-0.00
06/11/2024 13:32:21	30.47	33.04	0	23.43	-0.00
06/11/2024 13:34:24	30.47	32.49	0	23.52	-0.00
06/11/2024 13:36:27	31.49	33.04	0	23.43	-0.00
06/11/2024 13:38:31	31.49	32.49	0	23.52	-0.00
06/11/2024 13:40:34	30.47	33.04	0	23.01	-0.00
06/11/2024 13:42:37	30.47	34.67	0	22.92	-0.00
06/11/2024 13:44:41	29.45	36.84	0	22.97	-0.00
06/11/2024 13:46:44	29.45	37.93	0	22.88	-0.00
06/11/2024 13:48:47	28.43	39.01	0	22.97	-0.00
06/11/2024 13:50:51	28.43	40.10	0	22.92	-0.00
06/11/2024 13:52:54	28.43	41.19	0	22.97	-0.00
06/11/2024 13:54:58	27.41	41.19	0	22.97	-0.00
06/11/2024 13:57:01	27.41	41.73	0	23.01	-0.00
06/11/2024 13:59:04	27.41	42.27	0	22.92	-0.00
06/11/2024 14:01:30	27.41	43.36	0	22.97	-0.00
06/11/2024 14:03:34	27.41	43.36	0	23.01	-0.00
06/11/2024 14:05:37	27.41	43.36	0	22.92	-0.00
06/11/2024 14:07:40	26.39	43.90	0	23.01	-0.00
06/11/2024 14:09:44	26.39	44.45	0	22.97	-0.00
06/11/2024 14:11:47	26.39	44.45	0	23.01	-0.00
06/11/2024 14:13:50	26.39	44.99	0	22.97	-0.00
06/11/2024 14:15:54	26.39	44.99	0	23.01	-0.00
06/11/2024 14:17:57	26.39	44.99	0	22.97	-0.00
06/11/2024 14:20:00	25.38	44.99	0	22.97	-0.00
06/11/2024 14:22:04	26.39	45.53	0	22.83	-0.00
06/11/2024 14:24:07	25.38	45.53	0	22.97	-0.00
06/11/2024 14:26:11	25.38	46.08	0	22.97	-0.00
06/11/2024 14:28:14	25.38	46.08	0	22.92	-0.00
06/11/2024 14:30:17	25.38	46.08	0	22.92	-0.00
06/11/2024 14:32:21	25.38	46.08	0	22.97	-0.00
06/11/2024 14:34:24	25.38	46.08	0	22.42	-0.00
06/11/2024 14:36:27	25.38	46.08	0	23.01	-0.00
06/11/2024 14:38:31	25.38	46.08	0	22.97	-0.00
06/11/2024 14:40:34	25.38	46.08	0	22.97	-0.00
06/11/2024 14:42:38	25.38	46.08	0	22.88	-0.00
06/11/2024 14:44:41	25.38	46.08	0	22.92	-0.00
06/11/2024 14:46:44	25.38	46.08	0	22.92	-0.00
06/11/2024 14:48:48	25.38	46.08	0	22.88	-0.00
06/11/2024 14:50:51	25.38	46.08	0	22.92	-0.00
06/11/2024 14:52:54	25.38	46.62	0	23.01	-0.00
06/11/2024 14:54:58	25.38	46.08	0	22.97	-0.00
06/11/2024 14:57:01	25.38	46.08	0	23.06	-0.00
06/11/2024 14:59:05	25.38	46.08	0	23.01	-0.00
06/11/2024 15:01:32	25.38	46.08	0	22.97	-0.00
06/11/2024 15:03:35	25.38	46.08	0	22.92	-0.00
06/11/2024 15:05:38	25.38	46.08	0	22.97	-0.00
06/11/2024 15:07:42	25.38	46.08	0	22.92	-0.00
06/11/2024 15:09:45	25.38	46.08	0	22.88	-0.00
06/11/2024 15:11:48	25.38	46.08	0	22.92	-0.00
06/11/2024 15:13:52	25.38	46.08	0	22.97	-0.00
06/11/2024 15:15:55	25.38	46.08	0	22.92	-0.00
06/11/2024 15:17:59	25.38	46.08	0	22.97	-0.00
06/11/2024 15:20:02	25.38	46.08	0	22.92	-0.00
06/11/2024 15:22:06	25.38	46.08	0	22.97	-0.00
06/11/2024 15:24:09	25.38	45.53	0	22.92	-0.00
06/11/2024 15:26:12	25.38	45.53	0	22.92	-0.00
06/11/2024 15:28:16	25.38	45.53	0	22.88	-0.00
06/11/2024 15:30:19	25.38	45.53	0	23.01	-0.00
06/11/2024 15:32:23	25.38	45.53	0	22.88	-0.00
06/11/2024 15:34:26	25.38	45.53	0	22.88	-0.00
06/11/2024 15:36:30	25.38	45.53	0	22.92	-0.00
06/11/2024 15:38:33	25.38	45.53	0	22.88	-0.00
06/11/2024 15:40:36	25.38	45.53	0	22.83	-0.00
06/11/2024 15:42:40	25.38	45.53	0	22.92	-0.00
06/11/2024 15:44:43	25.38	45.53	0	22.97	-0.00
06/11/2024 15:46:47	25.38	45.53	0	22.92	-0.00
06/11/2024 15:48:50	25.38	45.53	0	23.01	-0.00
06/11/2024 15:50:53	25.38	44.99	0	22.97	-0.00
06/11/2024 15:52:57	25.38	44.99	0	22.92	-0.00
06/11/2024 15:55:00	25.38	44.99	0	22.97	-0.00
06/11/2024 15:57:04	25.38	44.99	0	22.97	-0.00
06/11/2024 15:59:07	25.38	44.99	0	22.97	-0.00
06/11/2024 16:01:33	25.38	44.99	0	22.92	-0.00
06/11/2024 16:03:36	25.38	44.99	0	22.88	-0.00
06/11/2024 16:05:40	25.38	44.99	0	22.88	-0.00
06/11/2024 16:07:43	25.38	44.99	0	22.92	-0.00
06/11/2024 16:09:47	25.38	44.99	0	22.92	-0.00
06/11/2024 16:11:50	25.38	44.45	0	22.97	-0.00
06/11/2024 16:13:54	25.38	44.99	0	23.01	-0.00
06/11/2024 16:15:57	25.38	44.45	0	22.97	-0.00
06/11/2024 16:18:01	25.38	44.45	0	22.92	-0.00
06/11/2024 16:20:04	25.38	44.45	0	22.92	-0.00
06/11/2024 16:22:07	25.38	44.99	0	22.92	-0.00
06/11/2024 16:24:11	25.38	44.45	0	22.92	-0.00
06/11/2024 16:26:14	25.38	44.45	0	22.92	-0.00
06/11/2024 16:28:18	25.38	44.45	0	22.92	-0.00
06/11/2024 16:30:21	25.38	44.45	0	22.92	-0.00
06/11/2024 16:32:25	25.38	43.90	0	22.97	-0.00
06/11/2024 16:34:28	25.38	44.45	0	22.92	-0.00
06/11/2024 16:36:32	25.38	44.45	0	22.92	-0.00
06/11/2024 16:38:35	25.38	44.45	0	22.97	-0.00
06/11/2024 16:40:38	25.38	44.45	0	22.97	-0.00
06/11/2024 16:42:42	25.38	43.90	0	22.92	-0.00
06/11/2024 16:44:45	25.38	44.45	0	22.97	-0.00
06/11/2024 16:46:49	25.38	43.90	0	22.88	-0.00
06/11/2024 16:48:52	25.38	43.90	0	22.97	-0.00
06/11/2024 16:50:56	25.38	43.90	0	22.97	-0.00
06/11/2024 16:52:59	25.38	43.90	0	22.97	-0.00
06/11/2024 16:55:03	25.38	43.90	0	22.92	-0.00
06/11/2024 16:57:06	25.38	43.90	0	22.92	-0.00
06/11/2024 16:59:10	25.38	43.90	0	22.92	-0.00
06/11/2024 17:01:36	25.38	43.90	0	22.92	-0.00
06/11/2024 17:03:40	26.39	43.90	0	22.88	-0.00
06/11/2024 17:05:43	25.38	43.90	0	22.92	-0.00
06/11/2024 17:07:47	25.38	43.90	0	22.92	-0.00
06/11/2024 17:09:50	25.38	43.90	0	22.97	-0.00
06/11/2024 17:11:54	25.38	43.90	0	22.92	-0.00
06/11/2024 17:13:57	25.38	43.90	0	22.92	-0.00
06/11/2024 17:16:01	25.38	43.90	0	22.92	-0.00
06/11/2024 17:18:04	26.39	43.90	0	22.97	-0.00
06/11/2024 17:20:08	26.39	43.90	0	22.92	-0.00
06/11/2024 17:22:11	26.39	43.90	0	22.92	-0.00
06/11/2024 17:24:14	26.39	43.90	0	22.92	-0.00
06/11/2024 17:26:18	26.39	43.90	0	22.92	-0.00
06/11/2024 17:28:21	26.39	43.90	0	22.97	-0.00
06/11/2024 17:30:25	26.39	43.90	0	22.92	-0.00
06/11/2024 17:32:28	26.39	43.90	0	22.97	-0.00
06/11/2024 17:34:32	26.39	43.90	0	22.92	-0.00
06/11/2024 17:36:35	26.39	43.90	0	22.97	-0.00
06/11/2024 17:38:38	26.39	43.90	0	22.88	-0.00
06/11/2024 17:40:42	26.39	43.90	0	22.88	-0.00
06/11/2024 17:42:45	26.39	43.36	0	22.88	-0.00
06/11/2024 17:44:49	26.39	43.36	0	22.65	-0.00
06/11/2024 17:46:52	26.39	43.36	0	22.92	-0.00
06/11/2024 17:48:55	26.39	43.90	0	22.92	-0.00
06/11/2024 17:50:59	26.39	43.36	0	22.88	-0.00
06/11/2024 17:53:02	26.39	43.36	0	22.97	-0.00
06/11/2024 17:55:06	26.39	43.36	0	22.92	-0.00
06/11/2024 17:57:09	26.39	43.36	0	22.92	-0.00
06/11/2024 17:59:13	26.39	43.36	0	22.88	-0.00
06/11/2024 18:01:39	26.39	43.36	0	22.92	-0.00
06/11/2024 18:03:42	26.39	42.82	0	22.88	-0.00
06/11/2024 18:05:46	26.39	43.36	0	22.78	-0.00
06/11/2024 18:07:49	26.39	43.36	0	22.92	-0.00
06/11/2024 18:09:53	26.39	43.36	0	22.92	-0.00
06/11/2024 18:11:56	26.39	43.36	0	22.83	-0.00
06/11/2024 18:14:00	26.39	43.36	0	22.88	-0.00
06/11/2024 18:16:03	26.39	43.36	0	22.88	-0.00
06/11/2024 18:18:07	26.39	43.36	0	22.78	-0.00
06/11/2024 18:20:11	27.41	42.82	0	22.92	-0.00
06/11/2024 18:22:14	26.39	42.82	0	22.88	-0.00
06/11/2024 18:24:17	26.39	42.82	0	22.88	-0.00
06/11/2024 18:26:21	26.39	42.82	0	22.88	-0.00
06/11/2024 18:28:24	26.39	42.82	0	22.92	-0.00
06/11/2024 18:30:28	26.39	42.82	0	22.92	-0.00
06/11/2024 18:32:31	26.39	42.82	0	22.97	-0.00
06/11/2024 18:34:35	27.41	42.82	0	22.97	-0.00
06/11/2024 18:36:38	27.41	42.82	0	22.88	-0.00
06/11/2024 18:38:42	27.41	42.82	0	22.83	-0.00
06/11/2024 18:40:45	27.41	42.27	0	22.92	-0.00
06/11/2024 18:42:49	27.41	42.82	0	22.92	-0.00
06/11/2024 18:44:52	27.41	42.27	0	22.92	-0.00
06/11/2024 18:46:56	27.41	42.27	0	22.92	-0.00
06/11/2024 18:48:59	27.41	42.27	0	22.88	-0.00
06/11/2024 18:51:02	27.41	42.27	0	23.38	-0.00
06/11/2024 18:53:06	27.41	42.27	0	22.88	-0.00
06/11/2024 18:55:09	27.41	42.27	0	22.88	-0.00
06/11/2024 18:57:13	27.41	42.27	0	22.88	-0.00
06/11/2024 18:59:16	27.41	42.27	0	22.88	-0.00
06/11/2024 19:01:44	27.41	42.27	0	22.88	-0.00
06/11/2024 19:03:47	27.41	42.27	0	22.92	-0.00
06/11/2024 19:05:51	27.41	42.27	0	22.88	-0.00
06/11/2024 19:07:54	27.41	42.27	0	22.92	-0.00
06/11/2024 19:09:57	27.41	42.27	0	22.88	-0.00
06/11/2024 19:12:01	27.41	42.27	0	23.66	-0.00
06/11/2024 19:14:04	27.41	42.27	0	22.83	-0.00
06/11/2024 19:16:08	27.41	42.27	0	22.83	-0.00
06/11/2024 19:18:11	27.41	42.27	0	22.88	-0.00
06/11/2024 19:20:15	27.41	42.27	0	22.88	-0.00
06/11/2024 19:22:18	27.41	42.27	0	22.88	-0.00
06/11/2024 19:24:22	27.41	42.27	0	22.92	-0.00
06/11/2024 19:26:25	27.41	42.27	0	22.92	-0.00
06/11/2024 19:28:29	27.41	42.27	0	22.88	-0.00
06/11/2024 19:30:32	27.41	42.27	0	22.88	-0.00
06/11/2024 19:32:36	27.41	41.73	0	22.97	-0.00
06/11/2024 19:34:39	27.41	42.27	0	22.92	-0.00
06/11/2024 19:36:43	27.41	42.27	0	22.83	-0.00
06/11/2024 19:38:46	27.41	42.27	0	22.88	-0.00
06/11/2024 19:40:50	27.41	42.27	0	22.88	-0.00
06/11/2024 19:42:53	27.41	42.27	0	22.83	-0.00
06/11/2024 19:44:57	27.41	42.27	0	22.83	-0.00
06/11/2024 19:47:00	27.41	42.27	0	22.92	-0.00
06/11/2024 19:49:04	27.41	42.27	0	22.83	-0.00
06/11/2024 19:51:07	27.41	42.27	0	22.88	-0.00
06/11/2024 19:53:11	27.41	42.27	0	22.88	-0.00
06/11/2024 19:55:14	27.41	42.27	0	22.92	-0.00
06/11/2024 19:57:18	27.41	42.27	0	22.83	-0.00
06/11/2024 19:59:21	27.41	42.27	0	22.92	-0.00
06/11/2024 20:01:47	27.41	42.27	0	22.83	-0.00
06/11/2024 20:03:51	27.41	42.27	0	22.88	-0.00
06/11/2024 20:05:54	27.41	42.27	0	22.83	-0.00
06/11/2024 20:07:58	27.41	42.27	0	22.88	-0.00
06/11/2024 20:10:01	27.41	42.27	0	22.92	-0.00
06/11/2024 20:12:05	27.41	42.27	0	22.92	-0.00
06/11/2024 20:14:08	27.41	42.27	0	22.92	-0.00
06/11/2024 20:16:12	28.43	42.27	0	22.92	-0.00
06/11/2024 20:18:15	27.41	42.27	0	22.83	-0.00
06/11/2024 20:20:19	27.41	42.27	0	22.92	-0.00
06/11/2024 20:22:22	27.41	42.27	0	22.92	-0.00
06/11/2024 20:24:26	27.41	42.27	0	22.97	-0.00
06/11/2024 20:26:29	27.41	42.27	0	22.88	-0.00
06/11/2024 20:28:33	28.43	42.27	0	22.92	-0.00
06/11/2024 20:30:36	27.41	42.27	0	23.66	-0.00
06/11/2024 20:32:40	28.43	41.73	0	22.88	-0.00
06/11/2024 20:34:43	27.41	42.27	0	22.88	-0.00
06/11/2024 20:36:46	27.41	42.27	0	22.88	-0.00
06/11/2024 20:38:50	27.41	42.27	0	22.92	-0.00
06/11/2024 20:40:54	28.43	41.73	0	22.83	-0.00
06/11/2024 20:42:57	27.41	42.27	0	22.78	-0.00
06/11/2024 20:45:01	27.41	42.27	0	22.83	-0.00
06/11/2024 20:47:04	28.43	42.27	0	22.88	-0.00
06/11/2024 20:49:08	28.43	41.73	0	22.92	-0.00
06/11/2024 20:51:11	28.43	42.27	0	22.88	-0.00
06/11/2024 20:53:15	28.43	41.73	0	22.88	-0.00
06/11/2024 20:55:18	28.43	42.27	0	22.88	-0.00
06/11/2024 20:57:22	28.43	42.27	0	22.78	-0.00
06/11/2024 20:59:25	28.43	42.27	0	22.88	-0.00
06/11/2024 21:01:52	28.43	41.73	0	22.83	-0.00
06/11/2024 21:03:56	28.43	42.27	0	22.88	-0.00
06/11/2024 21:05:59	28.43	42.27	0	22.83	-0.00
06/11/2024 21:08:03	28.43	42.27	0	22.83	-0.00
06/11/2024 21:10:07	28.43	42.27	0	22.88	-0.00
06/11/2024 21:12:10	28.43	42.27	0	22.88	-0.00
06/11/2024 21:14:14	28.43	42.27	0	22.88	-0.00
06/11/2024 21:16:17	27.41	42.27	0	22.83	-0.00
06/11/2024 21:18:21	28.43	42.27	0	22.83	-0.00
06/11/2024 21:20:24	27.41	42.27	0	22.92	-0.00
06/11/2024 21:22:28	27.41	42.27	0	22.83	-0.00
06/11/2024 21:24:31	27.41	42.27	0	22.88	-0.00
06/11/2024 21:26:35	28.43	42.27	0	23.15	-0.00
06/11/2024 21:28:38	28.43	42.27	0	22.88	-0.00
06/11/2024 21:30:42	27.41	42.27	0	22.83	-0.00
06/11/2024 21:32:45	27.41	42.27	0	22.88	-0.00
06/11/2024 21:34:49	27.41	42.82	0	22.83	-0.00
06/11/2024 21:36:52	27.41	42.27	0	22.92	-0.00
06/11/2024 21:38:56	27.41	42.27	0	22.92	-0.00
06/11/2024 21:40:59	27.41	42.27	0	22.83	-0.00
06/11/2024 21:43:03	27.41	42.27	0	22.88	-0.00
06/11/2024 21:45:06	27.41	42.27	0	22.92	-0.00
06/11/2024 21:47:10	27.41	42.27	0	22.88	-0.00
06/11/2024 21:49:13	27.41	42.27	0	22.88	-0.00
06/11/2024 21:51:17	27.41	42.82	0	22.83	-0.00
06/11/2024 21:53:20	27.41	42.82	0	22.97	-0.00
06/11/2024 21:55:24	27.41	42.27	0	22.88	-0.00
06/11/2024 21:57:28	27.41	42.82	0	22.78	-0.00
06/11/2024 21:59:31	27.41	42.82	0	22.88	-0.00
06/11/2024 22:01:56	27.41	42.82	0	22.83	-0.00
06/11/2024 22:04:00	27.41	42.82	0	22.83	-0.00
06/11/2024 22:06:03	27.41	42.82	0	22.83	-0.00
06/11/2024 22:08:07	27.41	42.82	0	22.78	-0.00
06/11/2024 22:10:10	27.41	42.82	0	22.88	-0.00
06/11/2024 22:12:14	27.41	42.82	0	22.88	-0.00
06/11/2024 22:14:18	27.41	42.82	0	22.83	-0.00
06/11/2024 22:16:21	27.41	42.82	0	22.78	-0.00
06/11/2024 22:18:25	27.41	42.82	0	22.88	-0.00
06/11/2024 22:20:28	27.41	42.82	0	22.88	-0.00
06/11/2024 22:22:32	27.41	42.82	0	22.83	-0.00
06/11/2024 22:24:36	27.41	43.36	0	22.83	-0.00
06/11/2024 22:26:39	27.41	42.82	0	22.83	-0.00
06/11/2024 22:28:43	27.41	42.82	0	22.83	-0.00
06/11/2024 22:30:46	27.41	42.82	0	22.83	-0.00
06/11/2024 22:32:50	27.41	42.82	0	22.83	-0.00
06/11/2024 22:34:53	27.41	42.82	0	22.83	-0.00
06/11/2024 22:36:57	27.41	42.82	0	22.83	-0.00
06/11/2024 22:39:01	26.39	42.82	0	22.88	-0.00
06/11/2024 22:41:04	27.41	42.82	0	22.83	-0.00
06/11/2024 22:43:08	27.41	43.36	0	22.88	-0.00
06/11/2024 22:45:11	27.41	43.36	0	22.88	-0.00
06/11/2024 22:47:15	27.41	42.82	0	22.83	-0.00
06/11/2024 22:49:19	27.41	42.82	0	22.10	-0.00
06/11/2024 22:51:22	27.41	43.36	0	22.83	-0.00
06/11/2024 22:53:26	27.41	43.36	0	22.83	-0.00
06/11/2024 22:55:29	26.39	43.36	0	22.83	-0.00
06/11/2024 22:57:33	27.41	42.82	0	22.83	-0.00
06/11/2024 22:59:36	26.39	43.36	0	22.78	-0.00
06/11/2024 23:02:03	26.39	43.36	0	22.88	-0.00
06/11/2024 23:04:07	26.39	43.36	0	22.78	-0.00
06/11/2024 23:06:10	26.39	43.36	0	22.83	-0.00
06/11/2024 23:08:14	26.39	43.36	0	22.88	-0.00
06/11/2024 23:10:17	26.39	42.82	0	22.83	-0.00
06/11/2024 23:12:21	26.39	43.36	0	22.83	-0.00
06/11/2024 23:14:25	26.39	43.36	0	22.78	-0.00
06/11/2024 23:16:28	26.39	43.36	0	22.83	-0.00
06/11/2024 23:18:32	26.39	43.36	0	22.88	-0.00
06/11/2024 23:20:35	26.39	43.36	0	22.78	-0.00
06/11/2024 23:22:39	26.39	43.36	0	22.83	-0.00
06/11/2024 23:24:43	26.39	43.36	0	22.88	-0.00
06/11/2024 23:26:46	27.41	43.36	0	22.33	-0.00
06/11/2024 23:28:50	26.39	42.82	0	22.88	-0.00
06/11/2024 23:30:54	26.39	43.36	0	22.83	-0.00
06/11/2024 23:32:57	26.39	43.36	0	22.92	-0.00
06/11/2024 23:35:01	26.39	43.36	0	22.83	-0.00
06/11/2024 23:37:05	26.39	42.82	0	22.78	-0.00
06/11/2024 23:39:08	26.39	43.36	0	22.83	-0.00
06/11/2024 23:41:12	26.39	42.82	0	22.88	-0.00
06/11/2024 23:43:15	26.39	42.82	0	22.83	-0.00
06/11/2024 23:45:19	26.39	42.82	0	22.88	-0.00
06/11/2024 23:47:23	26.39	42.82	0	22.83	-0.00
06/11/2024 23:49:26	26.39	43.36	0	22.83	-0.00
06/11/2024 23:51:30	26.39	43.36	0	22.92	-0.00
06/11/2024 23:53:34	26.39	43.36	0	22.83	-0.00
06/11/2024 23:55:37	26.39	43.36	0	22.92	-0.00
06/11/2024 23:57:41	26.39	43.36	0	22.88	-0.00
06/11/2024 23:59:45	26.39	43.36	0	22.88	-0.00
07/11/2024 00:02:11	26.39	43.36	0	22.92	-0.00
07/11/2024 00:04:14	26.39	43.36	0	22.92	-0.00
07/11/2024 00:06:17	26.39	43.36	0	22.88	-0.00
07/11/2024 00:08:20	26.39	43.36	0	22.97	-0.00
07/11/2024 00:10:22	26.39	43.36	0	22.88	-0.00
07/11/2024 00:12:25	26.39	43.36	0	22.88	-0.00
07/11/2024 00:14:28	26.39	43.36	0	22.92	-0.00
07/11/2024 00:16:31	26.39	43.36	0	22.83	-0.00
07/11/2024 00:18:34	26.39	43.36	0	22.88	-0.00
07/11/2024 00:20:37	26.39	43.36	0	22.92	-0.00
07/11/2024 00:22:40	26.39	43.36	0	22.83	-0.00
07/11/2024 00:24:43	26.39	43.36	0	22.83	-0.00
07/11/2024 00:26:45	26.39	43.36	0	22.88	-0.00
07/11/2024 00:28:48	26.39	42.82	0	22.97	-0.00
07/11/2024 00:30:51	26.39	43.36	0	22.97	-0.00
07/11/2024 00:32:54	26.39	43.36	0	22.83	-0.00
07/11/2024 00:34:57	26.39	43.36	0	22.88	-0.00
07/11/2024 00:37:00	26.39	42.82	0	22.92	-0.00
07/11/2024 00:39:03	26.39	43.36	0	22.83	-0.00
07/11/2024 00:41:06	26.39	42.82	0	22.92	-0.00
07/11/2024 00:43:08	26.39	42.82	0	22.88	-0.00
07/11/2024 00:45:11	26.39	43.36	0	22.83	-0.00
07/11/2024 00:47:14	26.39	42.82	0	22.92	-0.00
07/11/2024 00:49:17	26.39	43.36	0	22.88	-0.00
07/11/2024 00:51:20	26.39	43.36	0	22.83	-0.00
07/11/2024 00:53:23	26.39	43.36	0	22.88	-0.00
07/11/2024 00:55:26	26.39	43.36	0	22.88	-0.00
07/11/2024 00:57:28	26.39	43.36	0	22.83	-0.00
07/11/2024 00:59:31	26.39	43.36	0	22.88	-0.00
07/11/2024 01:01:57	26.39	42.82	0	22.88	-0.00
07/11/2024 01:04:00	26.39	43.36	0	22.83	-0.00
07/11/2024 01:06:03	26.39	43.36	0	22.88	-0.00
07/11/2024 01:08:05	26.39	43.36	0	22.78	-0.00
07/11/2024 01:10:08	26.39	43.36	0	22.88	-0.00
07/11/2024 01:12:11	26.39	43.36	0	22.83	-0.00
07/11/2024 01:14:14	26.39	43.36	0	22.88	-0.00
07/11/2024 01:16:17	26.39	42.82	0	22.88	-0.00
07/11/2024 01:18:20	26.39	43.36	0	22.78	-0.00
07/11/2024 01:20:23	26.39	42.82	0	22.78	-0.00
07/11/2024 01:22:26	26.39	43.36	0	22.78	-0.00
07/11/2024 01:24:28	26.39	43.36	0	22.78	-0.00
07/11/2024 01:26:31	26.39	43.36	0	22.88	-0.00
07/11/2024 01:28:34	26.39	43.36	0	22.78	-0.00
07/11/2024 01:30:37	26.39	43.36	0	22.83	-0.00
07/11/2024 01:32:40	26.39	43.36	0	22.88	-0.00
07/11/2024 01:34:43	26.39	43.36	0	22.83	-0.00
07/11/2024 01:36:46	26.39	43.36	0	22.88	-0.00
07/11/2024 01:38:49	26.39	43.36	0	22.78	-0.00
07/11/2024 01:40:52	26.39	43.36	0	22.74	-0.00
07/11/2024 01:42:55	26.39	43.36	0	22.74	-0.00
07/11/2024 01:44:57	26.39	43.36	0	22.78	-0.00
07/11/2024 01:47:00	26.39	43.36	0	22.78	-0.00
07/11/2024 01:49:03	26.39	43.36	0	22.83	-0.00
07/11/2024 01:51:06	25.38	42.82	0	22.83	-0.00
07/11/2024 01:53:09	26.39	43.36	0	22.78	-0.00
07/11/2024 01:55:12	26.39	42.82	0	22.78	-0.00
07/11/2024 01:57:15	26.39	43.36	0	22.78	-0.00
07/11/2024 01:59:18	26.39	43.36	0	22.83	-0.00
07/11/2024 02:01:44	26.39	42.82	0	22.83	-0.00
07/11/2024 02:03:47	25.38	43.36	0	22.88	-0.00
07/11/2024 02:05:50	26.39	43.36	0	22.88	-0.00
07/11/2024 02:07:53	25.38	43.36	0	22.88	-0.00
07/11/2024 02:09:56	25.38	42.82	0	22.83	-0.00
07/11/2024 02:11:59	25.38	43.36	0	22.83	-0.00
07/11/2024 02:14:02	25.38	43.36	0	22.83	-0.00
07/11/2024 02:16:05	25.38	43.36	0	22.78	-0.00
07/11/2024 02:18:08	25.38	43.36	0	22.78	-0.00
07/11/2024 02:20:11	25.38	43.90	0	22.78	-0.00
07/11/2024 02:22:14	25.38	43.36	0	22.92	-0.00
07/11/2024 02:24:17	25.38	43.36	0	22.83	-0.00
07/11/2024 02:26:20	25.38	43.36	0	22.74	-0.00
07/11/2024 02:28:23	25.38	43.36	0	22.92	-0.00
07/11/2024 02:30:26	25.38	43.36	0	22.69	-0.00
07/11/2024 02:32:29	25.38	43.36	0	22.83	-0.00
07/11/2024 02:34:32	25.38	43.36	0	22.83	-0.00
07/11/2024 02:36:35	25.38	43.36	0	22.78	-0.00
07/11/2024 02:38:38	25.38	43.36	0	22.88	-0.00
07/11/2024 02:40:41	25.38	43.36	0	22.83	-0.00
07/11/2024 02:42:44	25.38	43.36	0	22.83	-0.00
07/11/2024 02:44:47	25.38	43.36	0	22.88	-0.00
07/11/2024 02:46:50	25.38	43.36	0	22.88	-0.00
07/11/2024 02:48:53	25.38	43.36	0	22.92	-0.00
07/11/2024 02:50:56	25.38	43.36	0	22.88	-0.00
07/11/2024 02:52:59	25.38	43.90	0	22.83	-0.00
07/11/2024 02:55:02	25.38	43.36	0	22.88	-0.00
07/11/2024 02:57:05	25.38	43.36	0	22.83	-0.00
07/11/2024 02:59:08	25.38	43.36	0	22.83	-0.00
07/11/2024 03:01:34	25.38	43.90	0	22.74	-0.00
07/11/2024 03:03:37	25.38	43.90	0	22.83	-0.00
07/11/2024 03:05:40	25.38	43.90	0	22.83	-0.00
07/11/2024 03:07:43	25.38	43.36	0	22.83	-0.00
07/11/2024 03:09:46	25.38	43.90	0	22.78	-0.00
07/11/2024 03:11:49	25.38	43.90	0	22.78	-0.00
07/11/2024 03:13:52	25.38	43.90	0	22.83	-0.00
07/11/2024 03:15:55	25.38	43.36	0	22.83	-0.00
07/11/2024 03:17:58	25.38	43.90	0	22.78	-0.00
07/11/2024 03:20:01	25.38	43.36	0	22.83	-0.00
07/11/2024 03:22:04	25.38	43.90	0	22.83	-0.00
07/11/2024 03:24:07	25.38	43.90	0	22.83	-0.00
07/11/2024 03:26:10	25.38	43.36	0	22.88	-0.00
07/11/2024 03:28:13	25.38	43.36	0	22.83	-0.00
07/11/2024 03:30:16	25.38	43.36	0	22.83	-0.00
07/11/2024 03:32:19	25.38	43.36	0	22.92	-0.00
07/11/2024 03:34:23	25.38	43.36	0	22.83	-0.00
07/11/2024 03:36:26	25.38	43.90	0	22.78	-0.00
07/11/2024 03:38:29	25.38	43.90	0	22.83	-0.00
07/11/2024 03:40:32	25.38	43.90	0	22.88	-0.00
07/11/2024 03:42:35	25.38	43.36	0	22.83	-0.00
07/11/2024 03:44:38	25.38	43.36	0	22.83	-0.00
07/11/2024 03:46:41	25.38	43.90	0	22.88	-0.00
07/11/2024 03:48:44	25.38	43.36	0	22.83	-0.00
07/11/2024 03:50:47	25.38	43.36	0	22.88	-0.00
07/11/2024 03:52:50	25.38	43.36	0	22.83	-0.00
07/11/2024 03:54:53	25.38	43.36	0	22.83	-0.00
07/11/2024 03:56:56	25.38	43.36	0	22.78	-0.00
07/11/2024 03:59:00	25.38	43.90	0	22.88	-0.00
07/11/2024 04:01:26	25.38	43.90	0	22.83	-0.00
07/11/2024 04:03:29	25.38	43.36	0	22.83	-0.00
07/11/2024 04:05:32	25.38	43.36	0	22.83	-0.00
07/11/2024 04:07:35	25.38	43.90	0	22.88	-0.00
07/11/2024 04:09:39	25.38	43.36	0	22.83	-0.00
07/11/2024 04:11:42	25.38	43.36	0	22.83	-0.00
07/11/2024 04:13:45	25.38	43.36	0	22.88	-0.00
07/11/2024 04:15:48	25.38	43.90	0	22.88	-0.00
07/11/2024 04:17:51	25.38	43.36	0	22.88	-0.00
07/11/2024 04:19:54	25.38	43.36	0	22.88	-0.00
07/11/2024 04:21:57	25.38	43.36	0	22.92	-0.00
07/11/2024 04:24:00	25.38	43.90	0	22.83	-0.00
07/11/2024 04:26:03	25.38	43.90	0	22.88	-0.00
07/11/2024 04:28:06	25.38	43.36	0	22.88	-0.00
07/11/2024 04:30:10	25.38	43.36	0	22.83	-0.00
07/11/2024 04:32:12	25.38	43.36	0	22.92	-0.00
07/11/2024 04:34:16	25.38	43.36	0	22.92	-0.00
07/11/2024 04:36:19	25.38	43.36	0	22.83	-0.00
07/11/2024 04:38:22	25.38	43.36	0	22.92	-0.00
07/11/2024 04:40:25	25.38	43.36	0	22.92	-0.00
07/11/2024 04:42:28	25.38	43.36	0	22.92	-0.00
07/11/2024 04:44:31	25.38	43.36	0	22.88	-0.00
07/11/2024 04:46:34	25.38	43.36	0	22.83	-0.00
07/11/2024 04:48:37	25.38	43.36	0	22.88	-0.00
07/11/2024 04:50:40	25.38	43.36	0	22.78	-0.00
07/11/2024 04:52:43	25.38	43.36	0	22.88	-0.00
07/11/2024 04:54:46	25.38	43.36	0	22.88	-0.00
07/11/2024 04:56:49	25.38	43.36	0	22.83	-0.00
07/11/2024 04:58:52	25.38	43.36	0	22.88	-0.00
07/11/2024 05:01:17	25.38	43.90	0	22.88	-0.00
07/11/2024 05:03:20	25.38	43.36	0	22.88	-0.00
07/11/2024 05:05:23	24.36	43.36	0	22.83	-0.00
07/11/2024 05:07:26	25.38	43.36	0	23.38	-0.00
07/11/2024 05:09:29	26.39	41.73	0	23.29	-0.00
07/11/2024 05:11:33	26.39	39.56	0	23.38	-0.00
07/11/2024 05:13:36	27.41	37.93	0	23.24	-0.00
07/11/2024 05:15:39	27.41	36.84	0	23.24	-0.00
07/11/2024 05:17:42	28.43	35.75	0	23.24	-0.00
07/11/2024 05:19:45	28.43	34.67	0	23.38	-0.00
07/11/2024 05:21:48	29.45	34.12	0	23.38	-0.00
07/11/2024 05:23:51	29.45	33.58	0	23.33	-0.00
07/11/2024 05:25:54	29.45	33.04	0	23.33	-0.00
07/11/2024 05:27:57	29.45	33.04	0	23.29	-0.00
07/11/2024 05:30:00	30.47	32.49	0	23.33	-0.00
07/11/2024 05:32:03	30.47	32.49	0	23.33	-0.00
07/11/2024 05:34:06	30.47	31.95	0	23.24	-0.00
07/11/2024 05:36:09	30.47	31.95	0	23.38	-0.00
07/11/2024 05:38:12	30.47	31.41	0	23.33	-0.00
07/11/2024 05:40:16	30.47	31.41	0	23.33	-0.00
07/11/2024 05:42:19	31.49	30.86	0	23.33	-0.00
07/11/2024 05:44:22	31.49	30.86	0	23.38	-0.00
07/11/2024 05:46:25	31.49	30.86	0	23.38	-0.00
07/11/2024 05:48:28	32.51	30.86	0	22.88	-0.00
07/11/2024 05:50:31	30.47	31.41	0	22.74	-0.00
07/11/2024 05:52:34	30.47	33.04	0	22.74	-0.00
07/11/2024 05:54:37	30.47	35.21	0	22.83	-0.00
07/11/2024 05:56:40	29.45	36.30	0	22.88	-0.00
07/11/2024 05:58:43	29.45	37.38	0	22.78	-0.00
07/11/2024 06:01:10	29.45	37.93	0	22.78	-0.00
07/11/2024 06:03:13	28.43	39.01	0	22.83	-0.00
07/11/2024 06:05:16	28.43	39.56	0	22.88	-0.00
07/11/2024 06:07:19	28.43	40.10	0	22.78	-0.00
07/11/2024 06:09:22	28.43	40.10	0	22.88	-0.00
07/11/2024 06:11:25	28.43	40.64	0	22.83	-0.00
07/11/2024 06:13:28	27.41	41.19	0	22.78	-0.00
07/11/2024 06:15:31	27.41	41.73	0	22.83	-0.00
07/11/2024 06:17:34	27.41	41.73	0	22.88	-0.00
07/11/2024 06:19:37	27.41	41.73	0	22.83	-0.00
07/11/2024 06:21:40	27.41	42.27	0	22.88	-0.00
07/11/2024 06:23:43	27.41	42.27	0	22.78	-0.00
07/11/2024 06:25:47	26.39	42.82	0	22.83	-0.00
07/11/2024 06:27:50	27.41	42.82	0	22.83	-0.00
07/11/2024 06:29:53	26.39	43.36	0	22.78	-0.00
07/11/2024 06:31:56	26.39	43.36	0	22.83	-0.00
07/11/2024 06:33:59	26.39	43.36	0	22.83	-0.00
07/11/2024 06:36:02	26.39	43.90	0	22.78	-0.00
07/11/2024 06:38:05	26.39	43.90	0	22.92	-0.00
07/11/2024 06:40:08	26.39	43.90	0	22.88	-0.00
07/11/2024 06:42:11	26.39	43.90	0	22.88	-0.00
07/11/2024 06:44:15	26.39	44.45	0	22.83	-0.00
07/11/2024 06:46:18	26.39	44.45	0	22.83	-0.00
07/11/2024 06:48:21	25.38	44.45	0	22.83	-0.00
07/11/2024 06:50:24	25.38	44.45	0	22.83	-0.00
07/11/2024 06:52:27	25.38	44.45	0	22.88	-0.00
07/11/2024 06:54:30	25.38	44.99	0	22.83	-0.00
07/11/2024 06:56:33	25.38	44.99	0	22.83	-0.00
07/11/2024 06:58:36	25.38	44.99	0	22.83	-0.00
07/11/2024 07:01:02	25.38	44.99	0	22.88	-0.00
07/11/2024 07:03:05	25.38	44.99	0	22.83	-0.00
07/11/2024 07:05:09	25.38	44.99	0	22.83	-0.00
07/11/2024 07:07:12	25.38	44.99	0	22.74	-0.00
07/11/2024 07:09:15	25.38	45.53	0	22.42	-0.00
07/11/2024 07:11:18	25.38	44.99	0	22.83	-0.00
07/11/2024 07:13:21	25.38	45.53	0	22.83	-0.00
07/11/2024 07:15:24	24.36	45.53	0	22.88	-0.00
07/11/2024 07:17:27	24.36	45.53	0	22.83	-0.00
07/11/2024 07:19:31	24.36	45.53	0	22.83	-0.00
07/11/2024 07:21:34	24.36	45.53	0	22.83	-0.00
07/11/2024 07:23:37	25.38	44.99	0	23.38	-0.00
07/11/2024 07:25:40	25.38	43.36	0	23.33	-0.00
07/11/2024 07:27:43	26.39	41.19	0	23.43	-0.00
07/11/2024 07:29:47	26.39	39.56	0	23.38	-0.00
07/11/2024 07:31:50	27.41	38.47	0	23.24	-0.00
07/11/2024 07:33:53	27.41	37.38	0	23.43	-0.00
07/11/2024 07:35:56	27.41	36.30	0	23.29	-0.00
07/11/2024 07:37:59	28.43	36.30	0	22.74	-0.00
07/11/2024 07:40:02	28.43	35.21	0	23.33	-0.00
07/11/2024 07:42:05	28.43	35.21	0	23.24	-0.00
07/11/2024 07:44:08	29.45	34.67	0	23.38	-0.00
07/11/2024 07:46:12	29.45	34.12	0	23.38	-0.00
07/11/2024 07:48:15	29.45	33.58	0	23.33	-0.00
07/11/2024 07:50:18	29.45	33.58	0	23.29	-0.00
07/11/2024 07:52:21	29.45	33.04	0	23.38	-0.00
07/11/2024 07:54:24	30.47	33.04	0	23.38	-0.00
07/11/2024 07:56:27	30.47	33.04	0	23.38	-0.00
07/11/2024 07:58:30	30.47	32.49	0	23.33	-0.00
07/11/2024 08:00:56	30.47	32.49	0	23.33	-0.00
07/11/2024 08:02:59	30.47	32.49	0	23.38	-0.00
07/11/2024 08:05:02	30.47	31.95	0	23.29	-0.00
07/11/2024 08:07:06	30.47	31.95	0	23.33	-0.00
07/11/2024 08:09:09	31.49	31.95	0	23.38	-0.00
07/11/2024 08:11:12	30.47	31.95	0	23.29	-0.00
07/11/2024 08:13:15	31.49	31.95	0	23.38	-0.00
07/11/2024 08:15:18	31.49	31.41	0	23.33	-0.00
07/11/2024 08:17:22	30.47	31.95	0	22.83	-0.00
07/11/2024 08:19:25	30.47	33.04	0	22.83	-0.00
07/11/2024 08:21:28	29.45	35.21	0	22.83	-0.00
07/11/2024 08:23:31	29.45	36.84	0	22.78	-0.00
07/11/2024 08:25:34	29.45	37.93	0	22.78	-0.00
07/11/2024 08:27:37	28.43	39.01	0	22.88	-0.00
07/11/2024 08:29:41	28.43	39.56	0	22.83	-0.00
07/11/2024 08:31:44	28.43	40.64	0	22.88	-0.00
07/11/2024 08:33:47	28.43	40.64	0	22.83	-0.00
07/11/2024 08:35:50	27.41	41.19	0	22.83	-0.00
07/11/2024 08:37:53	27.41	41.73	0	22.78	-0.00
07/11/2024 08:39:56	27.41	41.73	0	22.88	-0.00
07/11/2024 08:42:00	27.41	42.27	0	22.28	-0.00
07/11/2024 08:44:03	27.41	42.82	0	22.88	-0.00
07/11/2024 08:46:06	26.39	42.82	0	22.83	-0.00
07/11/2024 08:48:09	26.39	43.36	0	22.88	-0.00
07/11/2024 08:50:12	26.39	43.90	0	22.83	-0.00
07/11/2024 08:52:15	26.39	43.90	0	22.83	-0.00
07/11/2024 08:54:19	26.39	43.90	0	22.88	-0.00
07/11/2024 08:56:22	25.38	43.90	0	22.83	-0.00
07/11/2024 08:58:25	26.39	44.45	0	22.83	-0.00
07/11/2024 09:00:28	25.38	44.45	0	22.88	-0.00
07/11/2024 09:02:55	25.38	44.99	0	22.88	-0.00
07/11/2024 09:04:58	25.38	44.99	0	22.88	-0.00
07/11/2024 09:07:01	25.38	44.99	0	22.83	-0.00
07/11/2024 09:09:04	25.38	44.99	0	22.88	-0.00
07/11/2024 09:11:07	25.38	45.53	0	22.83	-0.00
07/11/2024 09:13:11	25.38	45.53	0	22.88	-0.00
07/11/2024 09:15:14	25.38	45.53	0	22.92	-0.00
07/11/2024 09:17:17	25.38	46.08	0	22.83	-0.00
07/11/2024 09:19:20	25.38	46.08	0	22.83	-0.00
07/11/2024 09:21:23	25.38	46.08	0	22.92	-0.00
07/11/2024 09:23:26	24.36	46.08	0	22.88	-0.00
07/11/2024 09:25:30	24.36	46.08	0	22.97	-0.00
07/11/2024 09:27:33	24.36	46.08	0	23.38	-0.00
07/11/2024 09:29:36	25.38	45.53	0	22.56	-0.00
07/11/2024 09:31:39	25.38	43.90	0	23.38	-0.00
07/11/2024 09:33:43	26.39	41.19	0	23.29	-0.00
07/11/2024 09:35:46	26.39	40.10	0	23.33	-0.00
07/11/2024 09:37:49	26.39	38.47	0	23.38	-0.00
07/11/2024 09:39:52	27.41	37.93	0	23.33	-0.00
07/11/2024 09:41:55	27.41	37.38	0	23.33	-0.00
07/11/2024 09:43:58	27.41	36.84	0	23.29	-0.00
07/11/2024 09:46:02	28.43	36.30	0	23.43	-0.00
07/11/2024 09:48:05	28.43	35.21	0	23.38	-0.00
07/11/2024 09:50:08	28.43	35.21	0	23.38	-0.00
07/11/2024 09:52:11	28.43	35.21	0	23.33	-0.00
07/11/2024 09:54:15	29.45	34.12	0	23.38	-0.00
07/11/2024 09:56:18	28.43	34.67	0	23.33	-0.00
07/11/2024 09:58:21	29.45	34.12	0	23.38	-0.00
07/11/2024 10:00:24	29.45	33.58	0	23.38	-0.00
07/11/2024 10:02:51	29.45	33.58	0	23.38	-0.00
07/11/2024 10:04:54	29.45	33.04	0	23.38	-0.00
07/11/2024 10:06:57	30.47	33.04	0	23.33	-0.00
07/11/2024 10:09:01	30.47	33.04	0	23.38	-0.00
07/11/2024 10:11:04	30.47	33.04	0	23.38	-0.00
07/11/2024 10:13:07	30.47	32.49	0	23.43	-0.00
07/11/2024 10:15:10	30.47	32.49	0	23.38	-0.00
07/11/2024 10:17:13	30.47	32.49	0	23.29	-0.00
07/11/2024 10:19:17	30.47	31.95	0	23.33	-0.00
07/11/2024 10:21:20	30.47	32.49	0	23.33	-0.00
07/11/2024 10:23:23	30.47	31.95	0	23.47	-0.00
07/11/2024 10:25:26	30.47	31.95	0	23.29	-0.00
07/11/2024 10:27:30	31.49	31.95	0	23.38	-0.00
07/11/2024 10:29:33	31.49	31.95	0	23.33	-0.00
07/11/2024 10:31:36	31.49	31.95	0	22.83	-0.00
07/11/2024 10:33:39	30.47	32.49	0	22.92	-0.00
07/11/2024 10:35:42	30.47	34.67	0	22.83	-0.00
07/11/2024 10:37:46	29.45	36.84	0	22.88	-0.00
07/11/2024 10:39:49	29.45	37.93	0	22.78	-0.00
07/11/2024 10:41:52	28.43	39.01	0	22.78	-0.00
07/11/2024 10:43:55	28.43	40.10	0	22.88	-0.00
07/11/2024 10:45:59	27.41	40.64	0	22.83	-0.00
07/11/2024 10:48:02	27.41	41.19	0	22.83	-0.00
07/11/2024 10:50:05	27.41	41.73	0	22.83	-0.00
07/11/2024 10:52:08	27.41	42.27	0	22.83	-0.00
07/11/2024 10:54:12	27.41	42.82	0	22.78	-0.00
07/11/2024 10:56:15	26.39	42.82	0	22.78	-0.00
07/11/2024 10:58:18	26.39	43.36	0	22.83	-0.00
07/11/2024 11:00:22	26.39	43.90	0	22.78	-0.00
07/11/2024 11:02:48	26.39	43.90	0	22.83	-0.00
07/11/2024 11:04:51	26.39	43.90	0	22.83	-0.00
07/11/2024 11:06:54	26.39	44.45	0	22.83	-0.00
07/11/2024 11:08:57	25.38	44.99	0	23.56	-0.00
07/11/2024 11:11:01	25.38	44.99	0	22.83	-0.00
07/11/2024 11:13:04	25.38	44.99	0	22.83	-0.00
07/11/2024 11:15:08	25.38	45.53	0	22.83	-0.00
07/11/2024 11:17:11	25.38	45.53	0	22.83	-0.00
07/11/2024 11:19:14	25.38	45.53	0	22.88	-0.00
07/11/2024 11:21:17	25.38	45.53	0	22.83	-0.00
07/11/2024 11:23:21	25.38	46.08	0	22.88	-0.00
07/11/2024 11:25:24	25.38	46.08	0	22.92	-0.00
07/11/2024 11:27:27	25.38	46.08	0	22.83	-0.00
07/11/2024 11:29:30	24.36	46.08	0	22.88	-0.00
07/11/2024 11:31:34	24.36	46.08	0	22.78	-0.00
07/11/2024 11:33:37	24.36	46.08	0	23.29	-0.00
07/11/2024 11:35:40	25.38	46.08	0	23.33	-0.00
07/11/2024 11:37:44	25.38	44.45	0	23.33	-0.00
07/11/2024 11:39:47	26.39	42.27	0	23.33	-0.00
07/11/2024 11:41:50	26.39	40.64	0	23.33	-0.00
07/11/2024 11:43:53	26.39	39.01	0	23.33	-0.00
07/11/2024 11:45:57	27.41	38.47	0	23.38	-0.00
07/11/2024 11:48:00	27.41	37.38	0	23.33	-0.00
07/11/2024 11:50:03	27.41	36.84	0	23.38	-0.00
07/11/2024 11:52:06	27.41	36.84	0	23.38	-0.00
07/11/2024 11:54:10	28.43	36.30	0	23.43	-0.00
07/11/2024 11:56:13	28.43	35.75	0	23.38	-0.00
07/11/2024 11:58:16	28.43	35.21	0	23.33	-0.00
07/11/2024 12:00:20	29.45	35.21	0	23.29	-0.00
07/11/2024 12:02:45	29.45	34.67	0	23.38	-0.00
07/11/2024 12:04:48	29.45	34.12	0	23.29	-0.00
07/11/2024 12:06:51	29.45	34.12	0	23.38	-0.00
07/11/2024 12:08:55	29.45	34.12	0	23.33	-0.00
07/11/2024 12:10:58	29.45	33.58	0	23.33	-0.00
07/11/2024 12:13:01	29.45	33.58	0	23.38	-0.00
07/11/2024 12:15:05	30.47	33.04	0	23.33	-0.00
07/11/2024 12:17:08	30.47	33.58	0	23.38	-0.00
07/11/2024 12:19:11	30.47	33.04	0	23.38	-0.00
07/11/2024 12:21:15	30.47	33.04	0	23.33	-0.00
07/11/2024 12:23:18	30.47	33.04	0	23.33	-0.00
07/11/2024 12:25:21	30.47	32.49	0	23.33	-0.00
07/11/2024 12:27:24	30.47	32.49	0	23.38	-0.00
07/11/2024 12:29:28	30.47	32.49	0	23.29	-0.00
07/11/2024 12:31:31	30.47	32.49	0	23.29	-0.00
07/11/2024 12:33:34	31.49	32.49	0	23.29	-0.00
07/11/2024 12:35:38	30.47	31.95	0	23.38	-0.00
07/11/2024 12:37:41	31.49	31.95	0	23.33	-0.00
07/11/2024 12:39:44	31.49	31.95	0	22.78	-0.00
07/11/2024 12:41:48	30.47	33.04	0	22.78	-0.00
07/11/2024 12:43:51	29.45	35.21	0	22.83	-0.00
07/11/2024 12:45:54	29.45	37.38	0	22.78	-0.00
07/11/2024 12:47:58	28.43	37.93	0	22.83	-0.00
07/11/2024 12:50:01	28.43	39.01	0	22.83	-0.00
07/11/2024 12:52:04	28.43	40.10	0	22.83	-0.00
07/11/2024 12:54:07	28.43	40.64	0	22.83	-0.00
07/11/2024 12:56:11	27.41	41.19	0	22.88	-0.00
07/11/2024 12:58:14	27.41	41.73	0	22.83	-0.00
07/11/2024 13:00:17	27.41	42.27	0	22.78	-0.00
07/11/2024 13:02:44	27.41	42.82	0	22.88	-0.00
07/11/2024 13:04:47	27.41	43.36	0	22.92	-0.00
07/11/2024 13:06:50	26.39	43.36	0	22.83	-0.00
07/11/2024 13:08:54	26.39	43.90	0	22.83	-0.00
07/11/2024 13:10:57	26.39	43.90	0	22.78	-0.00
07/11/2024 13:13:00	26.39	44.45	0	22.83	-0.00
07/11/2024 13:15:04	26.39	44.45	0	22.14	-0.00
07/11/2024 13:17:07	26.39	44.45	0	22.78	-0.00
07/11/2024 13:19:10	25.38	44.99	0	22.88	-0.00
07/11/2024 13:21:14	25.38	44.99	0	22.83	-0.00
07/11/2024 13:23:17	25.38	45.53	0	22.83	-0.00
07/11/2024 13:25:20	25.38	44.99	0	22.83	-0.00
07/11/2024 13:27:24	25.38	45.53	0	22.83	-0.00
07/11/2024 13:29:27	25.38	45.53	0	22.78	-0.00
07/11/2024 13:31:30	25.38	45.53	0	22.83	-0.00
07/11/2024 13:33:34	25.38	46.08	0	22.83	-0.00
07/11/2024 13:35:37	25.38	46.08	0	22.83	-0.00
07/11/2024 13:37:40	25.38	46.08	0	22.88	-0.00
07/11/2024 13:39:44	24.36	46.08	0	22.83	-0.00
07/11/2024 13:41:47	24.36	46.08	0	22.74	-0.00
07/11/2024 13:43:50	25.38	46.08	0	22.88	-0.00
07/11/2024 13:45:54	24.36	46.08	0	22.92	-0.00
07/11/2024 13:47:57	24.36	46.08	0	22.88	-0.00
07/11/2024 13:50:00	24.36	46.08	0	23.38	-0.00
07/11/2024 13:52:04	25.38	44.99	0	23.38	-0.00
07/11/2024 13:54:07	26.39	42.82	0	23.33	-0.00
07/11/2024 13:56:11	26.39	41.19	0	23.33	-0.00
07/11/2024 13:58:14	27.41	39.56	0	23.29	-0.00
07/11/2024 14:00:18	27.41	38.47	0	23.33	-0.00
07/11/2024 14:02:44	27.41	37.38	0	23.33	-0.00
07/11/2024 14:04:47	28.43	36.84	0	23.33	-0.00
07/11/2024 14:06:50	28.43	36.30	0	23.33	-0.00
07/11/2024 14:08:54	28.43	35.21	0	23.38	-0.00
07/11/2024 14:10:57	29.45	35.21	0	23.24	-0.00
07/11/2024 14:13:00	29.45	34.67	0	23.29	-0.00
07/11/2024 14:15:04	29.45	34.67	0	23.33	-0.00
07/11/2024 14:17:07	29.45	34.12	0	23.29	-0.00
07/11/2024 14:19:11	30.47	33.58	0	23.33	-0.00
07/11/2024 14:21:14	30.47	33.58	0	23.33	-0.00
07/11/2024 14:23:17	30.47	33.04	0	23.38	-0.00
07/11/2024 14:25:21	30.47	33.04	0	23.33	-0.00
07/11/2024 14:27:24	30.47	33.04	0	23.38	-0.00
07/11/2024 14:29:27	30.47	32.49	0	23.29	-0.00
07/11/2024 14:31:31	30.47	32.49	0	23.33	-0.00
07/11/2024 14:33:34	30.47	31.95	0	23.24	-0.00
07/11/2024 14:35:38	31.49	31.95	0	23.38	-0.00
07/11/2024 14:37:41	31.49	32.49	0	23.38	-0.00
07/11/2024 14:39:44	31.49	31.95	0	23.33	-0.00
07/11/2024 14:41:48	31.49	31.95	0	22.88	-0.00
07/11/2024 14:43:51	30.47	33.58	0	22.83	-0.00
07/11/2024 14:45:54	30.47	35.75	0	22.83	-0.00
07/11/2024 14:47:58	29.45	36.84	0	22.88	-0.00
07/11/2024 14:50:01	29.45	37.93	0	22.83	-0.00
07/11/2024 14:52:05	29.45	39.01	0	22.78	-0.00
07/11/2024 14:54:08	29.45	39.56	0	22.83	-0.00
07/11/2024 14:56:12	28.43	39.56	0	22.74	-0.00
07/11/2024 14:58:15	28.43	40.10	0	22.78	-0.00
07/11/2024 15:00:18	28.43	40.64	0	22.78	-0.00
07/11/2024 15:02:45	28.43	41.19	0	22.74	-0.00
07/11/2024 15:04:48	28.43	41.73	0	22.78	-0.00
07/11/2024 15:06:52	28.43	41.73	0	22.78	-0.00
07/11/2024 15:08:55	27.41	41.73	0	22.78	-0.00
07/11/2024 15:10:58	28.43	42.27	0	22.78	-0.00
07/11/2024 15:13:02	27.41	42.27	0	22.78	-0.00
07/11/2024 15:15:05	27.41	42.27	0	23.06	-0.00
07/11/2024 15:17:09	27.41	42.27	0	22.74	-0.00
07/11/2024 15:19:12	27.41	42.82	0	22.83	-0.00
07/11/2024 15:21:15	27.41	42.82	0	22.83	-0.00
07/11/2024 15:23:19	27.41	42.82	0	22.78	-0.00
07/11/2024 15:25:22	27.41	42.82	0	22.74	-0.00
07/11/2024 15:27:26	27.41	42.82	0	22.83	-0.00
07/11/2024 15:29:29	27.41	42.82	0	22.78	-0.00
07/11/2024 15:31:33	27.41	42.82	0	22.83	-0.00
07/11/2024 15:33:36	27.41	43.36	0	22.78	-0.00
07/11/2024 15:35:39	27.41	43.36	0	22.78	-0.00
07/11/2024 15:37:43	27.41	43.36	0	22.83	-0.00
07/11/2024 15:39:46	27.41	43.36	0	22.83	-0.00
07/11/2024 15:41:50	27.41	43.36	0	22.74	-0.00
07/11/2024 15:43:53	27.41	43.36	0	22.92	-0.00
07/11/2024 15:45:57	27.41	43.90	0	22.78	-0.00
07/11/2024 15:48:00	26.39	43.36	0	22.78	-0.00
07/11/2024 15:50:03	27.41	43.90	0	22.88	-0.00
07/11/2024 15:52:07	27.41	43.90	0	22.74	-0.00
07/11/2024 15:54:10	27.41	43.90	0	22.83	-0.00
07/11/2024 15:56:14	26.39	43.90	0	22.83	-0.00
07/11/2024 15:58:17	26.39	43.90	0	22.78	-0.00
07/11/2024 16:00:21	26.39	43.90	0	22.78	-0.00
07/11/2024 16:02:47	27.41	43.90	0	22.78	-0.00
07/11/2024 16:04:51	26.39	43.90	0	22.78	-0.00
07/11/2024 16:06:54	26.39	43.90	0	22.83	-0.00
07/11/2024 16:08:57	26.39	43.90	0	22.74	-0.00
07/11/2024 16:11:01	27.41	43.90	0	22.78	-0.00
07/11/2024 16:13:04	26.39	43.90	0	22.83	-0.00
07/11/2024 16:15:08	26.39	43.90	0	22.74	-0.00
07/11/2024 16:17:11	26.39	43.90	0	22.83	-0.00
07/11/2024 16:19:15	26.39	43.90	0	22.78	-0.00
07/11/2024 16:21:18	27.41	43.90	0	22.74	-0.00
07/11/2024 16:23:22	26.39	43.90	0	22.83	-0.00
07/11/2024 16:25:25	26.39	43.36	0	22.83	-0.00
07/11/2024 16:27:28	26.39	43.36	0	22.83	-0.00
07/11/2024 16:29:32	26.39	43.90	0	22.78	-0.00
07/11/2024 16:31:35	26.39	43.90	0	22.83	-0.00
07/11/2024 16:33:39	26.39	43.36	0	22.74	-0.00
07/11/2024 16:35:42	26.39	43.90	0	22.78	-0.00
07/11/2024 16:37:46	26.39	43.36	0	22.78	-0.00
07/11/2024 16:39:49	26.39	43.90	0	22.83	-0.00
07/11/2024 16:41:53	26.39	43.36	0	22.69	-0.00
07/11/2024 16:43:56	26.39	43.90	0	22.78	-0.00
07/11/2024 16:46:00	27.41	43.36	0	22.78	-0.00
07/11/2024 16:48:03	26.39	43.36	0	22.74	-0.00
07/11/2024 16:50:07	26.39	43.36	0	22.78	-0.00
07/11/2024 16:52:10	26.39	43.36	0	22.78	-0.00
07/11/2024 16:54:13	26.39	43.36	0	22.83	-0.00
07/11/2024 16:56:17	26.39	43.36	0	22.78	-0.00
07/11/2024 16:58:20	26.39	43.36	0	22.83	-0.00
07/11/2024 17:00:24	26.39	43.36	0	22.83	-0.00
07/11/2024 17:02:51	26.39	43.36	0	22.78	-0.00
07/11/2024 17:04:54	26.39	43.36	0	22.83	-0.00
07/11/2024 17:06:58	26.39	43.36	0	22.74	-0.00
07/11/2024 17:09:01	26.39	43.36	0	22.83	-0.00
07/11/2024 17:11:05	26.39	43.36	0	22.83	-0.00
07/11/2024 17:13:08	26.39	43.36	0	22.83	-0.00
07/11/2024 17:15:12	27.41	43.36	0	22.83	-0.00
07/11/2024 17:17:15	26.39	43.36	0	22.83	-0.00
07/11/2024 17:19:19	27.41	43.36	0	22.83	-0.00
07/11/2024 17:21:22	26.39	43.36	0	22.88	-0.00
07/11/2024 17:23:26	26.39	42.82	0	22.74	-0.00
07/11/2024 17:25:29	27.41	43.36	0	22.83	-0.00
07/11/2024 17:27:33	26.39	43.36	0	22.83	-0.00
07/11/2024 17:29:36	26.39	42.82	0	22.83	-0.00
07/11/2024 17:31:40	26.39	42.82	0	22.88	-0.00
07/11/2024 17:33:43	26.39	42.82	0	22.83	-0.00
07/11/2024 17:35:47	26.39	42.82	0	22.78	-0.00
07/11/2024 17:37:50	27.41	42.82	0	22.78	-0.00
07/11/2024 17:39:53	26.39	42.82	0	22.83	-0.00
07/11/2024 17:41:57	26.39	43.36	0	22.83	-0.00
07/11/2024 17:44:00	27.41	42.82	0	22.74	-0.00
07/11/2024 17:46:04	26.39	42.82	0	22.78	-0.00
07/11/2024 17:48:08	26.39	42.82	0	22.88	-0.00
07/11/2024 17:50:11	26.39	42.82	0	22.78	-0.00
07/11/2024 17:52:15	26.39	42.82	0	22.83	-0.00
07/11/2024 17:54:18	26.39	42.82	0	22.78	-0.00
07/11/2024 17:56:22	26.39	42.82	0	22.78	-0.00
07/11/2024 17:58:25	26.39	42.82	0	22.83	-0.00
07/11/2024 18:00:29	26.39	42.82	0	22.92	-0.00
07/11/2024 18:02:55	26.39	42.82	0	22.83	-0.00
07/11/2024 18:04:59	26.39	42.82	0	22.83	-0.00
07/11/2024 18:07:02	26.39	42.82	0	22.88	-0.00
07/11/2024 18:09:06	26.39	42.82	0	22.88	-0.00
07/11/2024 18:11:09	26.39	42.82	0	22.83	-0.00
07/11/2024 18:13:13	26.39	42.82	0	22.83	-0.00
07/11/2024 18:15:17	26.39	42.82	0	22.78	-0.00
07/11/2024 18:17:21	26.39	42.82	0	22.78	-0.00
07/11/2024 18:19:24	26.39	42.82	0	22.83	-0.00
07/11/2024 18:21:28	26.39	42.82	0	22.83	-0.00
07/11/2024 18:23:32	26.39	42.82	0	22.88	-0.00
07/11/2024 18:25:35	26.39	42.82	0	22.23	-0.00
07/11/2024 18:27:39	26.39	42.82	0	22.83	-0.00
07/11/2024 18:29:43	26.39	42.82	0	22.88	-0.00
07/11/2024 18:31:46	26.39	42.82	0	22.83	-0.00
07/11/2024 18:33:50	26.39	42.82	0	22.92	-0.00
07/11/2024 18:35:53	26.39	42.82	0	22.83	-0.00
07/11/2024 18:37:57	26.39	43.36	0	22.88	-0.00
07/11/2024 18:40:01	26.39	42.82	0	22.83	-0.00
07/11/2024 18:42:04	26.39	42.82	0	22.92	-0.00
07/11/2024 18:44:08	26.39	42.82	0	22.92	-0.00
07/11/2024 18:46:11	26.39	42.82	0	22.88	-0.00
07/11/2024 18:48:15	26.39	42.82	0	22.97	-0.00
07/11/2024 18:50:19	26.39	42.82	0	22.42	-0.00
07/11/2024 18:52:22	26.39	42.82	0	22.88	-0.00
07/11/2024 18:54:26	26.39	42.82	0	22.88	-0.00
07/11/2024 18:56:29	26.39	42.82	0	22.83	-0.00
07/11/2024 18:58:33	26.39	42.82	0	22.88	-0.00
07/11/2024 19:01:00	26.39	42.82	0	22.83	-0.00
07/11/2024 19:03:03	26.39	42.82	0	22.83	-0.00
07/11/2024 19:05:07	26.39	42.82	0	22.83	-0.00
07/11/2024 19:07:10	26.39	42.82	0	23.06	-0.00
07/11/2024 19:09:14	26.39	42.82	0	22.88	-0.00
07/11/2024 19:11:18	26.39	42.82	0	22.83	-0.00
07/11/2024 19:13:21	26.39	42.82	0	22.88	-0.00
07/11/2024 19:15:25	26.39	42.82	0	22.83	-0.00
07/11/2024 19:17:29	26.39	42.82	0	22.97	-0.00
07/11/2024 19:19:32	26.39	42.82	0	22.88	-0.00
07/11/2024 19:21:36	26.39	42.82	0	22.23	-0.00
07/11/2024 19:23:39	26.39	42.82	0	22.92	-0.00
07/11/2024 19:25:43	26.39	42.82	0	22.88	-0.00
07/11/2024 19:27:47	26.39	42.82	0	22.83	-0.00
07/11/2024 19:29:50	26.39	42.82	0	22.97	-0.00
07/11/2024 19:31:54	26.39	42.82	0	22.83	-0.00
07/11/2024 19:33:57	26.39	42.82	0	22.83	-0.00
07/11/2024 19:36:01	26.39	42.82	0	22.97	-0.00
07/11/2024 19:38:05	26.39	42.82	0	22.88	-0.00
07/11/2024 19:40:08	25.38	42.82	0	22.88	-0.00
07/11/2024 19:42:12	26.39	42.82	0	22.88	-0.00
07/11/2024 19:44:15	25.38	42.82	0	22.88	-0.00
07/11/2024 19:46:19	26.39	42.82	0	22.88	-0.00
07/11/2024 19:48:23	26.39	42.82	0	22.88	-0.00
07/11/2024 19:50:26	26.39	42.82	0	22.92	-0.00
07/11/2024 19:52:30	25.38	42.82	0	22.92	-0.00
07/11/2024 19:54:34	25.38	42.82	0	22.88	-0.00
07/11/2024 19:56:37	25.38	42.82	0	22.92	-0.00
07/11/2024 19:58:41	25.38	42.82	0	22.88	-0.00
07/11/2024 20:01:08	25.38	42.82	0	22.92	-0.00
07/11/2024 20:03:12	25.38	42.82	0	22.92	-0.00
07/11/2024 20:05:15	25.38	42.82	0	22.88	-0.00
07/11/2024 20:07:19	25.38	42.82	0	22.88	-0.00
07/11/2024 20:09:23	25.38	42.82	0	22.97	-0.00
07/11/2024 20:11:27	25.38	42.82	0	22.92	-0.00
07/11/2024 20:13:30	25.38	42.82	0	22.88	-0.00
07/11/2024 20:15:34	25.38	42.82	0	22.88	-0.00
07/11/2024 20:17:38	25.38	42.82	0	22.97	-0.00
07/11/2024 20:19:41	25.38	42.82	0	22.92	-0.00
07/11/2024 20:21:45	25.38	42.82	0	22.92	-0.00
07/11/2024 20:23:49	25.38	42.82	0	22.92	-0.00
07/11/2024 20:25:52	25.38	42.82	0	22.97	-0.00
07/11/2024 20:27:56	25.38	42.82	0	22.88	-0.00
07/11/2024 20:29:59	25.38	42.82	0	22.88	-0.00
07/11/2024 20:32:03	25.38	42.82	0	22.97	-0.00
07/11/2024 20:34:07	25.38	42.82	0	22.88	-0.00
07/11/2024 20:36:10	25.38	42.82	0	22.92	-0.00
07/11/2024 20:38:14	25.38	42.82	0	22.92	-0.00
07/11/2024 20:40:18	25.38	43.36	0	22.88	-0.00
07/11/2024 20:42:21	24.36	43.36	0	22.92	-0.00
07/11/2024 20:44:25	25.38	42.82	0	22.88	-0.00
07/11/2024 20:46:29	25.38	42.82	0	22.88	-0.00
07/11/2024 20:48:33	24.36	43.36	0	22.88	-0.00
07/11/2024 20:50:37	25.38	43.36	0	22.92	-0.00
07/11/2024 20:52:41	24.36	43.36	0	22.92	-0.00
07/11/2024 20:54:44	25.38	43.36	0	22.97	-0.00
07/11/2024 20:56:48	24.36	43.36	0	23.38	-0.00
07/11/2024 20:58:52	25.38	42.27	0	23.38	-0.00
07/11/2024 21:01:18	26.39	40.64	0	23.43	-0.00
07/11/2024 21:03:22	26.39	38.47	0	23.52	-0.00
07/11/2024 21:05:26	27.41	36.84	0	23.38	-0.00
07/11/2024 21:07:29	27.41	35.75	0	23.52	-0.00
07/11/2024 21:09:33	27.41	35.21	0	23.33	-0.00
07/11/2024 21:11:37	28.43	34.67	0	23.47	-0.00
07/11/2024 21:13:40	28.43	33.58	0	23.47	-0.00
07/11/2024 21:15:44	28.43	33.58	0	23.38	-0.00
07/11/2024 21:17:48	29.45	33.04	0	23.47	-0.00
07/11/2024 21:19:52	29.45	32.49	0	23.43	-0.00
07/11/2024 21:21:55	29.45	32.49	0	23.38	-0.00
07/11/2024 21:23:59	29.45	31.95	0	23.43	-0.00
07/11/2024 21:26:02	30.47	31.95	0	23.38	-0.00
07/11/2024 21:28:06	30.47	31.95	0	23.38	-0.00
07/11/2024 21:30:10	30.47	31.41	0	23.47	-0.00
07/11/2024 21:32:13	30.47	31.41	0	23.43	-0.00
07/11/2024 21:34:17	30.47	30.86	0	23.38	-0.00
07/11/2024 21:36:21	30.47	30.86	0	23.43	-0.00
07/11/2024 21:38:24	30.47	30.86	0	23.47	-0.00
07/11/2024 21:40:28	30.47	30.86	0	23.43	-0.00
07/11/2024 21:42:32	30.47	30.86	0	23.38	-0.00
07/11/2024 21:44:35	30.47	30.86	0	23.43	-0.00
07/11/2024 21:46:39	31.49	30.86	0	23.43	-0.00
07/11/2024 21:48:43	31.49	30.32	0	23.38	-0.00
07/11/2024 21:50:46	31.49	30.32	0	22.88	-0.00
07/11/2024 21:52:50	30.47	30.86	0	22.88	-0.00
07/11/2024 21:54:54	30.47	33.04	0	22.92	-0.00
07/11/2024 21:56:57	29.45	34.67	0	22.92	-0.00
07/11/2024 21:59:01	29.45	36.30	0	22.92	-0.00
07/11/2024 22:01:27	28.43	37.38	0	22.88	-0.00
07/11/2024 22:03:31	28.43	37.93	0	22.97	-0.00
07/11/2024 22:05:34	28.43	39.01	0	22.97	-0.00
07/11/2024 22:07:38	27.41	39.56	0	22.88	-0.00
07/11/2024 22:09:42	27.41	40.10	0	22.88	-0.00
07/11/2024 22:11:45	27.41	40.64	0	22.88	-0.00
07/11/2024 22:13:49	27.41	41.19	0	22.88	-0.00
07/11/2024 22:15:53	27.41	41.19	0	22.97	-0.00
07/11/2024 22:17:56	26.39	41.73	0	22.97	-0.00
07/11/2024 22:20:00	26.39	42.27	0	22.97	-0.00
07/11/2024 22:22:04	26.39	42.27	0	23.01	-0.00
07/11/2024 22:24:07	25.38	42.82	0	22.88	-0.00
07/11/2024 22:26:11	26.39	43.36	0	22.88	-0.00
07/11/2024 22:28:15	25.38	43.36	0	22.92	-0.00
07/11/2024 22:30:18	25.38	43.36	0	22.92	-0.00
07/11/2024 22:32:22	25.38	43.90	0	22.92	-0.00
07/11/2024 22:34:26	25.38	43.90	0	22.88	-0.00
07/11/2024 22:36:29	25.38	43.90	0	22.97	-0.00
07/11/2024 22:38:33	25.38	43.90	0	22.92	-0.00
07/11/2024 22:40:37	25.38	44.45	0	22.92	-0.00
07/11/2024 22:42:40	24.36	44.99	0	22.88	-0.00
07/11/2024 22:44:44	24.36	44.99	0	22.88	-0.00
07/11/2024 22:46:48	24.36	44.99	0	22.88	-0.00
07/11/2024 22:48:52	24.36	44.99	0	22.97	-0.00
07/11/2024 22:50:55	24.36	44.99	0	23.43	-0.00
07/11/2024 22:52:59	25.38	43.36	0	23.43	-0.00
07/11/2024 22:55:03	26.39	41.19	0	23.43	-0.00
07/11/2024 22:57:06	26.39	39.56	0	23.43	-0.00
07/11/2024 22:59:10	26.39	38.47	0	23.38	-0.00
07/11/2024 23:01:36	26.39	37.38	0	23.47	-0.00
07/11/2024 23:03:40	27.41	36.84	0	23.43	-0.00
07/11/2024 23:05:44	27.41	36.30	0	23.47	-0.00
07/11/2024 23:07:47	27.41	35.75	0	23.43	-0.00
07/11/2024 23:09:51	27.41	35.21	0	23.47	-0.00
07/11/2024 23:11:55	27.41	35.21	0	23.43	-0.00
07/11/2024 23:13:59	27.41	34.67	0	23.38	-0.00
07/11/2024 23:16:02	28.43	34.12	0	23.43	-0.00
07/11/2024 23:18:06	28.43	34.12	0	23.38	-0.00
07/11/2024 23:20:10	28.43	33.58	0	23.47	-0.00
07/11/2024 23:22:13	28.43	33.58	0	23.47	-0.00
07/11/2024 23:24:17	28.43	33.58	0	23.38	-0.00
07/11/2024 23:26:21	28.43	33.04	0	23.38	-0.00
07/11/2024 23:28:25	28.43	33.04	0	23.38	-0.00
07/11/2024 23:30:28	29.45	33.04	0	23.43	-0.00
07/11/2024 23:32:32	29.45	32.49	0	23.38	-0.00
07/11/2024 23:34:36	29.45	32.49	0	23.43	-0.00
07/11/2024 23:36:40	29.45	32.49	0	23.52	-0.00
07/11/2024 23:38:43	29.45	32.49	0	23.47	-0.00
07/11/2024 23:40:47	29.45	32.49	0	23.33	-0.00
07/11/2024 23:42:51	29.45	32.49	0	23.43	-0.00
07/11/2024 23:44:55	29.45	31.95	0	23.47	-0.00
07/11/2024 23:46:58	29.45	32.49	0	23.43	-0.00
07/11/2024 23:49:02	29.45	31.95	0	23.43	-0.00
07/11/2024 23:51:06	29.45	31.95	0	23.43	-0.00
07/11/2024 23:53:09	30.47	31.95	0	23.29	-0.00
07/11/2024 23:55:13	29.45	31.95	0	23.47	-0.00
07/11/2024 23:57:17	29.45	31.95	0	23.43	-0.00
07/11/2024 23:59:21	30.47	31.95	0	23.52	-0.00
08/11/2024 00:01:47	30.47	31.95	0	23.38	-0.00
08/11/2024 00:03:49	30.47	31.95	0	23.38	-0.00
08/11/2024 00:05:52	30.47	31.95	0	23.38	-0.00
08/11/2024 00:07:55	30.47	31.95	0	23.47	-0.00
08/11/2024 00:09:58	30.47	31.95	0	23.38	-0.00
08/11/2024 00:12:01	30.47	31.95	0	23.43	-0.00
08/11/2024 00:14:04	30.47	31.95	0	23.38	-0.00
08/11/2024 00:16:06	30.47	31.95	0	23.47	-0.00
08/11/2024 00:18:09	30.47	31.95	0	23.43	-0.00
08/11/2024 00:20:12	30.47	31.95	0	23.38	-0.00
08/11/2024 00:22:15	30.47	31.95	0	23.47	-0.00
08/11/2024 00:24:18	30.47	31.95	0	23.47	-0.00
08/11/2024 00:26:21	30.47	31.95	0	23.38	-0.00
08/11/2024 00:28:23	30.47	32.49	0	23.38	-0.00
08/11/2024 00:30:26	30.47	31.95	0	23.38	-0.00
08/11/2024 00:32:29	30.47	31.95	0	23.38	-0.00
08/11/2024 00:34:32	30.47	31.95	0	23.38	-0.00
08/11/2024 00:36:35	30.47	31.95	0	23.38	-0.00
08/11/2024 00:38:38	30.47	32.49	0	23.47	-0.00
08/11/2024 00:40:40	30.47	32.49	0	23.47	-0.00
08/11/2024 00:42:43	30.47	32.49	0	23.66	-0.00
08/11/2024 00:44:46	30.47	32.49	0	23.43	-0.00
08/11/2024 00:46:49	30.47	31.95	0	23.43	-0.00
08/11/2024 00:48:52	30.47	32.49	0	23.38	-0.00
08/11/2024 00:50:55	30.47	32.49	0	23.52	-0.00
08/11/2024 00:52:58	30.47	32.49	0	23.43	-0.00
08/11/2024 00:55:01	30.47	32.49	0	23.43	-0.00
08/11/2024 00:57:04	30.47	32.49	0	23.47	-0.00
08/11/2024 00:59:06	30.47	32.49	0	23.43	-0.00
08/11/2024 01:01:32	30.47	32.49	0	23.38	-0.00
08/11/2024 01:03:35	30.47	32.49	0	23.47	-0.00
08/11/2024 01:05:38	30.47	32.49	0	23.47	-0.00
08/11/2024 01:07:41	30.47	32.49	0	23.47	-0.00
08/11/2024 01:09:44	30.47	32.49	0	23.38	-0.00
08/11/2024 01:11:47	30.47	32.49	0	23.43	-0.00
08/11/2024 01:13:50	30.47	32.49	0	23.47	-0.00
08/11/2024 01:15:52	30.47	32.49	0	23.47	-0.00
08/11/2024 01:17:55	30.47	32.49	0	23.47	-0.00
08/11/2024 01:19:58	30.47	32.49	0	23.43	-0.00
08/11/2024 01:22:01	30.47	32.49	0	23.47	-0.00
08/11/2024 01:24:04	30.47	32.49	0	23.47	-0.00
08/11/2024 01:26:07	30.47	32.49	0	23.47	-0.00
08/11/2024 01:28:10	30.47	32.49	0	23.38	-0.00
08/11/2024 01:30:13	30.47	32.49	0	23.47	-0.00
08/11/2024 01:32:16	30.47	32.49	0	23.47	-0.00
08/11/2024 01:34:19	30.47	32.49	0	23.38	-0.00
08/11/2024 01:36:21	30.47	32.49	0	23.47	-0.00
08/11/2024 01:38:24	30.47	33.04	0	23.47	-0.00
08/11/2024 01:40:27	30.47	32.49	0	23.47	-0.00
08/11/2024 01:42:30	30.47	32.49	0	23.47	-0.00
08/11/2024 01:44:33	30.47	32.49	0	23.47	-0.00
08/11/2024 01:46:36	30.47	33.04	0	23.47	-0.00
08/11/2024 01:48:39	30.47	32.49	0	23.52	-0.00
08/11/2024 01:50:42	30.47	33.04	0	23.38	-0.00
08/11/2024 01:52:45	30.47	32.49	0	23.43	-0.00
08/11/2024 01:54:48	30.47	32.49	0	23.38	-0.00
08/11/2024 01:56:51	30.47	33.04	0	23.52	-0.00
08/11/2024 01:58:54	30.47	33.04	0	23.47	-0.00
08/11/2024 02:01:19	30.47	33.04	0	23.47	-0.00
08/11/2024 02:03:22	30.47	33.04	0	23.47	-0.00
08/11/2024 02:05:25	30.47	33.04	0	23.43	-0.00
08/11/2024 02:07:28	30.47	33.04	0	23.43	-0.00
08/11/2024 02:09:31	30.47	33.04	0	23.38	-0.00
08/11/2024 02:11:34	30.47	33.04	0	23.47	-0.00
08/11/2024 02:13:37	30.47	33.04	0	23.47	-0.00
08/11/2024 02:15:40	30.47	33.04	0	23.38	-0.00
08/11/2024 02:17:43	30.47	33.04	0	23.47	-0.00
08/11/2024 02:19:46	30.47	32.49	0	23.43	-0.00
08/11/2024 02:21:49	30.47	33.04	0	23.52	-0.00
08/11/2024 02:23:52	30.47	33.04	0	23.47	-0.00
08/11/2024 02:25:55	30.47	33.04	0	23.38	-0.00
08/11/2024 02:27:58	29.45	33.04	0	23.43	-0.00
08/11/2024 02:30:01	30.47	33.04	0	23.38	-0.00
08/11/2024 02:32:04	30.47	33.04	0	23.38	-0.00
08/11/2024 02:34:07	29.45	33.04	0	23.47	-0.00
08/11/2024 02:36:10	29.45	33.04	0	23.47	-0.00
08/11/2024 02:38:13	29.45	33.04	0	23.43	-0.00
08/11/2024 02:40:16	29.45	33.04	0	23.52	-0.00
08/11/2024 02:42:19	30.47	33.04	0	23.43	-0.00
08/11/2024 02:44:22	29.45	33.04	0	23.38	-0.00
08/11/2024 02:46:25	29.45	33.04	0	23.47	-0.00
08/11/2024 02:48:28	29.45	33.04	0	23.43	-0.00
08/11/2024 02:50:31	29.45	33.04	0	22.88	-0.00
08/11/2024 02:52:34	29.45	33.04	0	23.43	-0.00
08/11/2024 02:54:37	29.45	33.04	0	23.47	-0.00
08/11/2024 02:56:40	29.45	33.04	0	23.43	-0.00
08/11/2024 02:58:43	29.45	33.04	0	23.43	-0.00
08/11/2024 03:01:09	29.45	33.04	0	23.43	-0.00
08/11/2024 03:03:12	29.45	33.04	0	23.47	-0.00
08/11/2024 03:05:15	29.45	33.04	0	23.38	-0.00
08/11/2024 03:07:18	29.45	33.04	0	23.38	-0.00
08/11/2024 03:09:21	29.45	33.04	0	23.47	-0.00
08/11/2024 03:11:24	29.45	33.04	0	23.47	-0.00
08/11/2024 03:13:27	29.45	33.04	0	23.43	-0.00
08/11/2024 03:15:30	29.45	33.04	0	23.43	-0.00
08/11/2024 03:17:34	29.45	33.04	0	23.43	-0.00
08/11/2024 03:19:37	29.45	33.04	0	23.43	-0.00
08/11/2024 03:21:40	29.45	33.04	0	23.33	-0.00
08/11/2024 03:23:43	29.45	33.04	0	23.43	-0.00
08/11/2024 03:25:46	29.45	33.04	0	23.47	-0.00
08/11/2024 03:27:49	29.45	33.04	0	23.38	-0.00
08/11/2024 03:29:52	29.45	33.04	0	23.38	-0.00
08/11/2024 03:31:55	29.45	33.04	0	23.43	-0.00
08/11/2024 03:33:58	29.45	33.04	0	23.47	-0.00
08/11/2024 03:36:01	29.45	33.04	0	23.43	-0.00
08/11/2024 03:38:04	29.45	33.04	0	23.47	-0.00
08/11/2024 03:40:07	29.45	33.04	0	23.38	-0.00
08/11/2024 03:42:10	29.45	33.04	0	23.47	-0.00
08/11/2024 03:44:13	29.45	33.04	0	23.38	-0.00
08/11/2024 03:46:16	29.45	33.04	0	23.47	-0.00
08/11/2024 03:48:19	29.45	33.04	0	23.43	-0.00
08/11/2024 03:50:22	29.45	33.04	0	23.47	-0.00
08/11/2024 03:52:25	29.45	33.04	0	23.43	-0.00
08/11/2024 03:54:29	29.45	33.04	0	23.43	-0.00
08/11/2024 03:56:32	29.45	33.04	0	23.47	-0.00
08/11/2024 03:58:35	29.45	33.04	0	23.43	-0.00
08/11/2024 04:01:01	29.45	33.04	0	23.47	-0.00
08/11/2024 04:03:04	29.45	32.49	0	23.47	-0.00
08/11/2024 04:05:07	29.45	32.49	0	23.38	-0.00
08/11/2024 04:07:10	28.43	33.04	0	23.52	-0.00
08/11/2024 04:09:13	28.43	33.04	0	23.43	-0.00
08/11/2024 04:11:16	29.45	33.04	0	23.43	-0.00
08/11/2024 04:13:19	28.43	33.04	0	23.38	-0.00
08/11/2024 04:15:22	28.43	33.04	0	23.47	-0.00
08/11/2024 04:17:26	29.45	33.04	0	23.38	-0.00
08/11/2024 04:19:29	28.43	33.04	0	23.47	-0.00
08/11/2024 04:21:32	28.43	33.04	0	23.33	-0.00
08/11/2024 04:23:35	28.43	33.04	0	23.47	-0.00
08/11/2024 04:25:38	28.43	33.04	0	23.47	-0.00
08/11/2024 04:27:41	28.43	33.04	0	23.43	-0.00
08/11/2024 04:29:44	28.43	33.04	0	23.43	-0.00
08/11/2024 04:31:47	28.43	33.04	0	23.47	-0.00
08/11/2024 04:33:50	28.43	33.04	0	23.52	-0.00
08/11/2024 04:35:53	28.43	33.04	0	23.43	-0.00
08/11/2024 04:37:56	28.43	33.04	0	23.43	-0.00
08/11/2024 04:39:59	28.43	33.04	0	23.38	-0.00
08/11/2024 04:42:02	28.43	33.04	0	23.43	-0.00
08/11/2024 04:44:05	28.43	32.49	0	23.47	-0.00
08/11/2024 04:46:08	28.43	33.04	0	23.38	-0.00
08/11/2024 04:48:11	28.43	33.04	0	23.47	-0.00
08/11/2024 04:50:14	28.43	33.04	0	23.52	-0.00
08/11/2024 04:52:17	28.43	32.49	0	23.43	-0.00
08/11/2024 04:54:20	28.43	33.04	0	23.47	-0.00
08/11/2024 04:56:23	28.43	33.04	0	23.38	-0.00
08/11/2024 04:58:26	28.43	33.04	0	23.43	-0.00
08/11/2024 05:00:29	28.43	33.04	0	23.43	-0.00
08/11/2024 05:02:55	28.43	33.04	0	23.47	-0.00
08/11/2024 05:04:58	28.43	33.04	0	23.47	-0.00
08/11/2024 05:07:01	28.43	33.04	0	23.43	-0.00
08/11/2024 05:09:04	28.43	33.04	0	23.47	-0.00
08/11/2024 05:11:07	28.43	33.04	0	23.52	-0.00
08/11/2024 05:13:10	28.43	33.04	0	23.98	-0.00
08/11/2024 05:15:13	27.41	32.49	0	23.47	-0.00
08/11/2024 05:17:16	28.43	33.04	0	23.47	-0.00
08/11/2024 05:19:19	27.41	33.04	0	23.52	-0.00
08/11/2024 05:21:22	28.43	33.04	0	23.47	-0.00
08/11/2024 05:23:25	27.41	33.04	0	23.43	-0.00
08/11/2024 05:25:28	28.43	33.04	0	23.43	-0.00
08/11/2024 05:27:31	27.41	32.49	0	23.38	-0.00
08/11/2024 05:29:35	27.41	33.04	0	23.47	-0.00
08/11/2024 05:31:38	27.41	33.04	0	23.56	-0.00
08/11/2024 05:33:41	27.41	33.04	0	23.43	-0.00
08/11/2024 05:35:44	27.41	33.04	0	23.52	-0.00
08/11/2024 05:37:47	27.41	33.04	0	23.47	-0.00
08/11/2024 05:39:50	27.41	32.49	0	23.47	-0.00
08/11/2024 05:41:53	27.41	32.49	0	23.38	-0.00
08/11/2024 05:43:56	27.41	32.49	0	23.43	-0.00
08/11/2024 05:45:59	27.41	32.49	0	23.47	-0.00
08/11/2024 05:48:02	27.41	32.49	0	23.47	-0.00
08/11/2024 05:50:05	27.41	32.49	0	23.43	-0.00
08/11/2024 05:52:08	27.41	32.49	0	23.47	-0.00
08/11/2024 05:54:11	27.41	32.49	0	23.43	-0.00
08/11/2024 05:56:14	27.41	32.49	0	23.47	-0.00
08/11/2024 05:58:17	27.41	32.49	0	23.52	-0.00
08/11/2024 06:00:20	27.41	32.49	0	23.43	-0.00
08/11/2024 06:02:46	27.41	32.49	0	23.43	-0.00
08/11/2024 06:04:50	27.41	32.49	0	23.47	-0.00
08/11/2024 06:06:53	27.41	32.49	0	23.47	-0.00
08/11/2024 06:08:56	27.41	32.49	0	23.43	-0.00
08/11/2024 06:10:59	27.41	32.49	0	23.47	-0.00
08/11/2024 06:13:02	27.41	33.04	0	23.47	-0.00
08/11/2024 06:15:05	27.41	32.49	0	23.43	-0.00
08/11/2024 06:17:08	27.41	32.49	0	23.47	-0.00
08/11/2024 06:19:11	27.41	32.49	0	23.43	-0.00
08/11/2024 06:21:14	27.41	32.49	0	23.43	-0.00
08/11/2024 06:23:17	27.41	32.49	0	23.43	-0.00
08/11/2024 06:25:20	27.41	32.49	0	23.47	-0.00
08/11/2024 06:27:23	27.41	32.49	0	23.43	-0.00
08/11/2024 06:29:26	27.41	32.49	0	23.47	-0.00
08/11/2024 06:31:29	27.41	32.49	0	23.43	-0.00
08/11/2024 06:33:33	27.41	32.49	0	23.52	-0.00
08/11/2024 06:35:36	27.41	32.49	0	23.38	-0.00
08/11/2024 06:37:39	27.41	32.49	0	23.47	-0.00
08/11/2024 06:39:42	27.41	32.49	0	23.43	-0.00
08/11/2024 06:41:45	27.41	32.49	0	23.47	-0.00
08/11/2024 06:43:48	27.41	32.49	0	23.52	-0.00
08/11/2024 06:45:51	26.39	32.49	0	23.38	-0.00
08/11/2024 06:47:54	27.41	32.49	0	23.47	-0.00
08/11/2024 06:49:57	27.41	32.49	0	23.52	-0.00
08/11/2024 06:52:00	27.41	32.49	0	23.47	-0.00
08/11/2024 06:54:03	27.41	32.49	0	23.43	-0.00
08/11/2024 06:56:07	27.41	32.49	0	23.47	-0.00
08/11/2024 06:58:10	26.39	32.49	0	23.38	-0.00
08/11/2024 07:00:13	26.39	32.49	0	23.43	-0.00
08/11/2024 07:02:38	27.41	32.49	0	23.47	-0.00
08/11/2024 07:04:42	27.41	32.49	0	23.43	-0.00
08/11/2024 07:06:45	26.39	32.49	0	23.43	-0.00
08/11/2024 07:08:48	26.39	32.49	0	23.52	-0.00
08/11/2024 07:10:51	26.39	31.95	0	23.47	-0.00
08/11/2024 07:12:54	26.39	31.95	0	23.47	-0.00
08/11/2024 07:14:57	26.39	32.49	0	23.47	-0.00
08/11/2024 07:17:00	26.39	32.49	0	23.52	-0.00
08/11/2024 07:19:03	26.39	31.95	0	23.43	-0.00
08/11/2024 07:21:06	26.39	31.95	0	23.47	-0.00
08/11/2024 07:23:09	26.39	31.95	0	23.47	-0.00
08/11/2024 07:25:13	26.39	32.49	0	23.43	-0.00
08/11/2024 07:27:16	26.39	32.49	0	23.43	-0.00
08/11/2024 07:29:19	26.39	32.49	0	23.43	-0.00
08/11/2024 07:31:22	26.39	32.49	0	23.47	-0.00
08/11/2024 07:33:25	26.39	32.49	0	23.38	-0.00
08/11/2024 07:35:28	26.39	31.95	0	23.43	-0.00
08/11/2024 07:37:31	26.39	31.95	0	23.47	-0.00
08/11/2024 07:39:34	26.39	31.95	0	23.38	-0.00
08/11/2024 07:41:38	26.39	31.95	0	23.47	-0.00
08/11/2024 07:43:41	26.39	31.95	0	23.43	-0.00
08/11/2024 07:45:44	26.39	31.95	0	23.52	-0.00
08/11/2024 07:47:47	26.39	31.95	0	23.43	-0.00
08/11/2024 07:49:50	26.39	31.95	0	23.47	-0.00
08/11/2024 07:51:53	26.39	31.95	0	23.43	-0.00
08/11/2024 07:53:56	26.39	31.95	0	23.43	-0.00
08/11/2024 07:55:59	26.39	31.95	0	23.47	-0.00
08/11/2024 07:58:03	26.39	31.95	0	23.43	-0.00
08/11/2024 08:00:06	26.39	31.95	0	23.47	-0.00
08/11/2024 08:02:32	26.39	31.95	0	23.47	-0.00
08/11/2024 08:04:35	26.39	31.95	0	23.38	-0.00
08/11/2024 08:06:38	26.39	31.95	0	23.47	-0.00
08/11/2024 08:08:41	26.39	31.95	0	23.47	-0.00
08/11/2024 08:10:45	26.39	31.95	0	23.38	-0.00
08/11/2024 08:12:48	26.39	31.95	0	23.43	-0.00
08/11/2024 08:14:51	26.39	31.95	0	23.47	-0.00
08/11/2024 08:16:54	26.39	31.95	0	23.47	-0.00
08/11/2024 08:18:57	26.39	31.95	0	23.47	-0.00
08/11/2024 08:21:00	26.39	31.95	0	23.52	-0.00
08/11/2024 08:23:03	26.39	31.95	0	23.47	-0.00
08/11/2024 08:25:07	26.39	31.41	0	23.47	-0.00
08/11/2024 08:27:10	26.39	31.95	0	23.47	-0.00
08/11/2024 08:29:13	26.39	31.95	0	23.47	-0.00
08/11/2024 08:31:16	26.39	31.95	0	23.47	-0.00
08/11/2024 08:33:19	26.39	31.95	0	23.43	-0.00
08/11/2024 08:35:22	26.39	31.95	0	23.43	-0.00
08/11/2024 08:37:26	26.39	31.95	0	23.43	-0.00
08/11/2024 08:39:29	26.39	31.95	0	23.47	-0.00
08/11/2024 08:41:32	26.39	31.95	0	23.47	-0.00
08/11/2024 08:43:35	26.39	31.95	0	23.38	-0.00
08/11/2024 08:45:38	26.39	31.95	0	23.47	-0.00
08/11/2024 08:47:42	26.39	31.95	0	23.52	-0.00
08/11/2024 08:49:45	26.39	31.95	0	23.47	-0.00
08/11/2024 08:51:48	26.39	31.41	0	23.47	-0.00
08/11/2024 08:53:51	26.39	31.95	0	23.38	-0.00
08/11/2024 08:55:54	26.39	31.95	0	23.43	-0.00
08/11/2024 08:57:58	26.39	31.95	0	23.43	-0.00
08/11/2024 09:00:01	26.39	31.95	0	23.47	-0.00
08/11/2024 09:02:27	26.39	31.95	0	23.47	-0.00
08/11/2024 09:04:30	26.39	31.95	0	23.43	-0.00
08/11/2024 09:06:33	26.39	31.95	0	23.43	-0.00
08/11/2024 09:08:36	26.39	31.95	0	23.47	-0.00
08/11/2024 09:10:39	26.39	31.95	0	23.38	-0.00
08/11/2024 09:12:42	26.39	31.95	0	23.38	-0.00
08/11/2024 09:14:46	26.39	31.95	0	23.43	-0.00
08/11/2024 09:16:49	26.39	31.95	0	23.43	-0.00
08/11/2024 09:18:52	26.39	31.41	0	23.47	-0.00
08/11/2024 09:20:55	26.39	31.95	0	23.47	-0.00
08/11/2024 09:22:58	26.39	31.95	0	23.43	-0.00
08/11/2024 09:25:02	26.39	31.95	0	23.47	-0.00
08/11/2024 09:27:05	25.38	31.95	0	23.47	-0.00
08/11/2024 09:29:08	26.39	31.95	0	23.33	-0.00
08/11/2024 09:31:11	26.39	31.41	0	23.43	-0.00
08/11/2024 09:33:14	26.39	31.95	0	23.47	-0.00
08/11/2024 09:35:17	26.39	31.95	0	23.47	-0.00
08/11/2024 09:37:21	26.39	31.95	0	23.43	-0.00
08/11/2024 09:39:24	26.39	31.95	0	23.47	-0.00
08/11/2024 09:41:27	26.39	31.41	0	23.47	-0.00
08/11/2024 09:43:30	26.39	31.41	0	23.47	-0.00
08/11/2024 09:45:34	26.39	31.95	0	23.47	-0.00
08/11/2024 09:47:37	25.38	31.95	0	23.47	-0.00
08/11/2024 09:49:40	25.38	31.95	0	23.47	-0.00
08/11/2024 09:51:43	26.39	31.95	0	23.47	-0.00
08/11/2024 09:53:46	26.39	31.95	0	23.47	-0.00
08/11/2024 09:55:50	26.39	31.95	0	23.01	-0.00
08/11/2024 09:57:53	26.39	31.41	0	23.38	-0.00
08/11/2024 09:59:56	26.39	31.95	0	23.47	-0.00
08/11/2024 10:02:21	26.39	31.41	0	23.47	-0.00
08/11/2024 10:04:25	25.38	31.41	0	23.11	-0.00
08/11/2024 10:06:28	25.38	31.95	0	23.52	-0.00
08/11/2024 10:08:31	25.38	31.95	0	23.47	-0.00
08/11/2024 10:10:34	26.39	31.95	0	23.52	-0.00
08/11/2024 10:12:37	26.39	31.95	0	23.47	-0.00
08/11/2024 10:14:41	25.38	31.95	0	23.43	-0.00
08/11/2024 10:16:44	26.39	31.41	0	23.52	-0.00
08/11/2024 10:18:47	25.38	31.95	0	23.47	-0.00
08/11/2024 10:20:50	26.39	31.41	0	23.43	-0.00
08/11/2024 10:22:54	25.38	31.41	0	23.52	-0.00
08/11/2024 10:24:57	26.39	31.41	0	23.47	-0.00
08/11/2024 10:27:00	26.39	31.41	0	23.47	-0.00
08/11/2024 10:29:03	25.38	31.41	0	23.47	-0.00
08/11/2024 10:31:07	25.38	31.41	0	23.52	-0.00
08/11/2024 10:33:10	25.38	31.41	0	23.47	-0.00
08/11/2024 10:35:13	25.38	31.41	0	23.47	-0.00
08/11/2024 10:37:16	26.39	31.41	0	23.38	-0.00
08/11/2024 10:39:20	25.38	31.41	0	23.52	-0.00
08/11/2024 10:41:23	26.39	31.41	0	23.43	-0.00
08/11/2024 10:43:26	25.38	31.41	0	23.52	-0.00
08/11/2024 10:45:29	26.39	31.95	0	23.47	-0.00
08/11/2024 10:47:33	25.38	31.41	0	23.38	-0.00
08/11/2024 10:49:36	26.39	31.41	0	23.43	-0.00
08/11/2024 10:51:39	25.38	31.41	0	23.47	-0.00
08/11/2024 10:53:42	25.38	31.41	0	23.43	-0.00
08/11/2024 10:55:46	25.38	31.41	0	23.47	-0.00
08/11/2024 10:57:49	25.38	31.41	0	23.47	-0.00
08/11/2024 10:59:52	25.38	31.41	0	23.47	-0.00
08/11/2024 11:02:18	25.38	31.41	0	23.43	-0.00
08/11/2024 11:04:21	25.38	31.41	0	23.43	-0.00
08/11/2024 11:06:24	25.38	31.41	0	23.52	-0.00
08/11/2024 11:08:27	25.38	31.41	0	23.47	-0.00
08/11/2024 11:10:31	26.39	31.41	0	23.47	-0.00
08/11/2024 11:12:34	25.38	31.41	0	23.47	-0.00
08/11/2024 11:14:37	26.39	31.41	0	23.38	-0.00
08/11/2024 11:16:40	26.39	31.41	0	23.47	-0.00
08/11/2024 11:18:44	25.38	31.41	0	23.52	-0.00
08/11/2024 11:20:47	25.38	31.41	0	23.43	-0.00
08/11/2024 11:22:50	25.38	31.41	0	23.01	-0.00
08/11/2024 11:24:54	25.38	31.41	0	23.47	-0.00
08/11/2024 11:26:57	25.38	31.41	0	23.47	-0.00
08/11/2024 11:29:00	25.38	31.41	0	23.38	-0.00
08/11/2024 11:31:03	25.38	31.95	0	23.38	-0.00
08/11/2024 11:33:07	25.38	31.41	0	23.38	-0.00
08/11/2024 11:35:10	25.38	31.41	0	23.47	-0.00
08/11/2024 11:37:13	25.38	31.41	0	23.38	-0.00
08/11/2024 11:39:16	25.38	31.41	0	23.47	-0.00
08/11/2024 11:41:20	25.38	30.86	0	23.43	-0.00
08/11/2024 11:43:23	25.38	31.41	0	23.43	-0.00
08/11/2024 11:45:26	25.38	31.41	0	23.47	-0.00
08/11/2024 11:47:29	25.38	31.41	0	23.47	-0.00
08/11/2024 11:49:33	26.39	31.41	0	23.66	-0.00
08/11/2024 11:51:36	25.38	31.41	0	23.43	-0.00
08/11/2024 11:53:39	25.38	31.41	0	23.52	-0.00
08/11/2024 11:55:42	25.38	31.41	0	23.43	-0.00
08/11/2024 11:57:46	25.38	31.41	0	23.43	-0.00
08/11/2024 11:59:49	25.38	31.41	0	23.47	-0.00
08/11/2024 12:02:15	25.38	30.86	0	23.47	-0.00
08/11/2024 12:04:19	25.38	31.41	0	23.47	-0.00
08/11/2024 12:06:22	25.38	31.41	0	23.43	-0.00
08/11/2024 12:08:25	25.38	31.41	0	23.43	-0.00
08/11/2024 12:10:28	25.38	30.86	0	23.47	-0.00
08/11/2024 12:12:32	25.38	30.86	0	23.47	-0.00
08/11/2024 12:14:35	25.38	31.41	0	23.43	-0.00
08/11/2024 12:16:38	25.38	31.41	0	23.56	-0.00
08/11/2024 12:18:42	25.38	31.41	0	23.47	-0.00
08/11/2024 12:20:45	25.38	31.41	0	23.47	-0.00
08/11/2024 12:22:48	25.38	30.86	0	23.52	-0.00
08/11/2024 12:24:52	26.39	31.41	0	23.43	-0.00
08/11/2024 12:26:55	25.38	31.41	0	23.43	-0.00
08/11/2024 12:28:58	26.39	30.86	0	23.38	-0.00
08/11/2024 12:31:01	26.39	30.86	0	23.47	-0.00
08/11/2024 12:33:05	26.39	30.86	0	23.47	-0.00
08/11/2024 12:35:08	26.39	31.41	0	23.52	-0.00
08/11/2024 12:37:11	26.39	30.86	0	23.43	-0.00
08/11/2024 12:39:15	26.39	30.86	0	23.47	-0.00
08/11/2024 12:41:18	26.39	30.86	0	23.38	-0.00
08/11/2024 12:43:21	26.39	31.41	0	23.47	-0.00
08/11/2024 12:45:25	26.39	30.86	0	23.52	-0.00
08/11/2024 12:47:28	26.39	30.86	0	23.47	-0.00
08/11/2024 12:49:31	26.39	30.86	0	23.43	-0.00
08/11/2024 12:51:35	26.39	30.86	0	23.43	-0.00
08/11/2024 12:53:38	26.39	31.41	0	23.43	-0.00
08/11/2024 12:55:41	26.39	30.86	0	23.47	-0.00
08/11/2024 12:57:45	26.39	30.86	0	23.52	-0.00
08/11/2024 12:59:48	26.39	30.86	0	22.83	-0.00
08/11/2024 13:02:14	26.39	30.86	0	23.43	-0.00
08/11/2024 13:04:17	26.39	30.86	0	23.47	-0.00
08/11/2024 13:06:21	26.39	31.41	0	23.38	-0.00
08/11/2024 13:08:24	26.39	30.86	0	23.47	-0.00
08/11/2024 13:10:27	26.39	30.86	0	23.43	-0.00
08/11/2024 13:12:30	26.39	30.86	0	23.47	-0.00
08/11/2024 13:14:34	26.39	30.86	0	23.47	-0.00
08/11/2024 13:16:37	26.39	30.86	0	23.47	-0.00
08/11/2024 13:18:40	26.39	30.86	0	23.43	-0.00
08/11/2024 13:20:44	26.39	30.86	0	23.43	-0.00
08/11/2024 13:22:47	26.39	30.86	0	23.47	-0.00
08/11/2024 13:24:51	26.39	30.86	0	23.52	-0.00
08/11/2024 13:26:54	26.39	30.86	0	23.38	-0.00
08/11/2024 13:28:57	26.39	30.86	0	23.38	-0.00
08/11/2024 13:31:00	26.39	30.86	0	23.43	-0.00
08/11/2024 13:33:04	26.39	30.86	0	23.43	-0.00
08/11/2024 13:35:07	26.39	30.86	0	23.38	-0.00
08/11/2024 13:37:10	26.39	30.86	0	23.38	-0.00
08/11/2024 13:39:14	26.39	30.86	0	23.38	-0.00
08/11/2024 13:41:17	26.39	30.86	0	23.43	-0.00
08/11/2024 13:43:20	26.39	30.86	0	23.43	-0.00
08/11/2024 13:45:24	26.39	30.86	0	23.43	-0.00
08/11/2024 13:47:27	26.39	30.86	0	23.47	-0.00
08/11/2024 13:49:31	26.39	30.86	0	23.29	-0.00