02/10/2024 18:51:48	25.38	42.27	0	24.62	-0.00
02/10/2024 19:00:37	26.39	38.47	0	24.71	-0.00
02/10/2024 19:03:03	27.41	37.93	0	24.71	-0.00
02/10/2024 19:05:07	27.41	37.38	0	24.71	-0.00
02/10/2024 19:07:10	27.41	36.84	0	24.66	-0.00
02/10/2024 19:09:13	28.43	36.30	0	24.66	-0.00
02/10/2024 19:11:16	28.43	36.30	0	24.62	-0.00
02/10/2024 19:13:19	29.45	35.75	0	24.53	-0.00
02/10/2024 19:15:21	29.45	34.67	0	24.66	-0.00
02/10/2024 19:17:24	29.45	34.67	0	24.66	-0.00
02/10/2024 19:19:27	30.47	34.12	0	24.57	-0.00
02/10/2024 19:21:30	30.47	33.58	0	24.71	-0.00
02/10/2024 19:23:33	30.47	33.58	0	24.62	-0.00
02/10/2024 19:25:35	30.47	33.04	0	24.66	-0.00
02/10/2024 19:27:38	30.47	33.04	0	24.71	-0.00
02/10/2024 19:29:41	30.47	33.04	0	24.66	-0.00
02/10/2024 19:31:44	31.49	32.49	0	24.66	-0.00
02/10/2024 19:33:47	32.51	32.49	0	24.85	-0.00
02/10/2024 19:35:49	31.49	33.04	0	24.16	-0.00
02/10/2024 19:37:52	30.47	34.67	0	24.25	-0.00
02/10/2024 19:39:55	30.47	36.84	0	24.16	-0.00
02/10/2024 19:41:58	29.45	37.93	0	24.21	-0.00
02/10/2024 19:44:01	29.45	38.47	0	24.21	-0.00
02/10/2024 19:46:04	29.45	39.56	0	24.25	-0.00
02/10/2024 19:48:07	29.45	40.10	0	24.25	-0.00
02/10/2024 19:50:09	29.45	40.64	0	24.21	-0.00
02/10/2024 19:52:12	29.45	41.19	0	24.21	-0.00
02/10/2024 19:54:15	29.45	41.19	0	24.21	-0.00
02/10/2024 19:56:18	29.45	41.73	0	24.25	-0.00
02/10/2024 19:58:21	28.43	41.73	0	24.21	-0.00
02/10/2024 20:00:24	28.43	42.27	0	24.21	-0.00
02/10/2024 20:02:49	28.43	42.82	0	24.25	-0.00
02/10/2024 20:04:52	28.43	42.82	0	24.21	-0.00
02/10/2024 20:06:55	28.43	43.36	0	24.25	-0.00
02/10/2024 20:08:58	28.43	43.36	0	24.21	-0.00
02/10/2024 20:11:01	28.43	43.36	0	24.21	-0.00
02/10/2024 20:13:03	28.43	43.90	0	24.21	-0.00
02/10/2024 20:15:06	27.41	44.45	0	24.21	-0.00
02/10/2024 20:17:09	27.41	43.90	0	24.25	-0.00
02/10/2024 20:19:12	27.41	44.45	0	24.76	-0.00
02/10/2024 20:21:15	27.41	44.45	0	24.25	-0.00
02/10/2024 20:23:18	27.41	44.99	0	24.25	-0.00
02/10/2024 20:25:20	27.41	44.99	0	24.21	-0.00
02/10/2024 20:27:23	27.41	44.99	0	24.21	-0.00
02/10/2024 20:29:26	27.41	44.99	0	24.16	-0.00
02/10/2024 20:31:29	27.41	44.99	0	24.21	-0.00
02/10/2024 20:33:32	27.41	44.99	0	24.30	-0.00
02/10/2024 20:35:34	27.41	45.53	0	24.25	-0.00
02/10/2024 20:37:37	27.41	45.53	0	24.16	-0.00
02/10/2024 20:39:40	27.41	44.99	0	24.21	-0.00
02/10/2024 20:41:43	27.41	45.53	0	24.25	-0.00
02/10/2024 20:43:46	27.41	45.53	0	24.21	-0.00
02/10/2024 20:45:49	27.41	45.53	0	24.11	-0.00
02/10/2024 20:47:52	26.39	46.08	0	24.21	-0.00
02/10/2024 20:49:54	26.39	46.08	0	24.21	-0.00
02/10/2024 20:51:57	26.39	45.53	0	24.25	-0.00
02/10/2024 20:54:00	26.39	46.08	0	24.89	-0.00
02/10/2024 20:56:03	26.39	46.08	0	24.16	-0.00
02/10/2024 20:58:06	26.39	46.08	0	24.21	-0.00
02/10/2024 21:00:09	26.39	46.08	0	24.99	-0.00
02/10/2024 21:02:34	26.39	46.08	0	24.21	-0.00
02/10/2024 21:04:36	26.39	46.08	0	24.21	-0.00
02/10/2024 21:06:39	26.39	46.08	0	24.21	-0.00
02/10/2024 21:08:42	26.39	46.08	0	24.25	-0.00
02/10/2024 21:10:45	26.39	46.08	0	24.30	-0.00
02/10/2024 21:12:48	26.39	46.08	0	24.25	-0.00
02/10/2024 21:14:51	26.39	46.08	0	24.21	-0.00
02/10/2024 21:16:54	26.39	46.08	0	24.25	-0.00
02/10/2024 21:18:56	26.39	46.08	0	24.21	-0.00
02/10/2024 21:20:59	26.39	46.08	0	24.30	-0.00
02/10/2024 21:23:02	26.39	46.08	0	24.25	-0.00
02/10/2024 21:25:05	26.39	46.08	0	24.25	-0.00
02/10/2024 21:27:08	26.39	46.08	0	24.25	-0.00
02/10/2024 21:29:11	26.39	46.08	0	24.25	-0.00
02/10/2024 21:31:14	26.39	46.08	0	24.30	-0.00
02/10/2024 21:33:17	25.38	46.08	0	24.25	-0.00
02/10/2024 21:35:19	25.38	46.08	0	24.21	-0.00
02/10/2024 21:37:22	26.39	46.08	0	24.25	-0.00
02/10/2024 21:39:25	25.38	46.08	0	24.21	-0.00
02/10/2024 21:41:28	25.38	46.08	0	24.21	-0.00
02/10/2024 21:43:31	25.38	46.08	0	24.21	-0.00
02/10/2024 21:45:34	25.38	46.08	0	24.30	-0.00
02/10/2024 21:47:37	25.38	46.08	0	24.21	-0.00
02/10/2024 21:49:40	25.38	46.08	0	24.25	-0.00
02/10/2024 21:51:43	25.38	46.08	0	24.21	-0.00
02/10/2024 21:53:46	25.38	46.08	0	24.16	-0.00
02/10/2024 21:55:49	25.38	46.08	0	24.21	-0.00
02/10/2024 21:57:52	25.38	46.08	0	24.21	-0.00
02/10/2024 21:59:55	25.38	46.08	0	24.21	-0.00
02/10/2024 22:02:20	25.38	46.08	0	24.25	-0.00
02/10/2024 22:04:23	25.38	46.08	0	24.30	-0.00
02/10/2024 22:06:26	25.38	46.08	0	24.25	-0.00
02/10/2024 22:08:29	25.38	46.08	0	24.16	-0.00
02/10/2024 22:10:32	25.38	46.62	0	24.25	-0.00
02/10/2024 22:12:35	25.38	46.62	0	24.25	-0.00
02/10/2024 22:14:38	25.38	46.62	0	24.30	-0.00
02/10/2024 22:16:41	25.38	46.08	0	24.25	-0.00
02/10/2024 22:18:44	25.38	46.62	0	24.25	-0.00
02/10/2024 22:20:47	25.38	46.62	0	24.16	-0.00
02/10/2024 22:22:50	25.38	46.08	0	24.21	-0.00
02/10/2024 22:24:53	25.38	46.62	0	24.25	-0.00
02/10/2024 22:26:56	25.38	46.08	0	24.21	-0.00
02/10/2024 22:28:59	25.38	46.62	0	24.21	-0.00
02/10/2024 22:31:02	25.38	46.62	0	24.25	-0.00
02/10/2024 22:33:05	25.38	46.62	0	24.25	-0.00
02/10/2024 22:35:08	25.38	46.62	0	24.30	-0.00
02/10/2024 22:37:11	25.38	46.62	0	24.30	-0.00
02/10/2024 22:39:13	25.38	46.62	0	24.21	-0.00
02/10/2024 22:41:16	24.36	46.62	0	24.25	-0.00
02/10/2024 22:43:19	24.36	46.62	0	24.21	-0.00
02/10/2024 22:45:22	25.38	46.62	0	24.25	-0.00
02/10/2024 22:47:25	24.36	46.62	0	24.25	-0.00
02/10/2024 22:49:28	24.36	46.62	0	24.25	-0.00
02/10/2024 22:51:31	24.36	46.62	0	24.25	-0.00
02/10/2024 22:53:34	24.36	46.62	0	24.21	-0.00
02/10/2024 22:55:37	24.36	46.62	0	24.25	-0.00
02/10/2024 22:57:40	24.36	46.62	0	24.25	-0.00
02/10/2024 22:59:43	24.36	46.08	0	24.21	-0.00
02/10/2024 23:02:10	24.36	46.62	0	24.30	-0.00
02/10/2024 23:04:13	24.36	46.62	0	24.25	-0.00
02/10/2024 23:06:16	24.36	46.08	0	24.25	-0.00
02/10/2024 23:08:19	24.36	46.08	0	24.25	-0.00
02/10/2024 23:10:22	24.36	46.62	0	24.21	-0.00
02/10/2024 23:12:25	25.38	46.08	0	24.71	-0.00
02/10/2024 23:14:28	25.38	44.45	0	24.66	-0.00
02/10/2024 23:16:31	26.39	42.82	0	24.66	-0.00
02/10/2024 23:18:34	27.41	40.64	0	24.71	-0.00
02/10/2024 23:20:37	27.41	39.56	0	24.66	-0.00
02/10/2024 23:22:40	27.41	38.47	0	24.62	-0.00
02/10/2024 23:24:43	27.41	37.38	0	24.71	-0.00
02/10/2024 23:26:46	28.43	36.84	0	25.03	-0.00
02/10/2024 23:28:49	28.43	36.30	0	24.71	-0.00
02/10/2024 23:30:52	29.45	36.30	0	24.71	-0.00
02/10/2024 23:32:55	29.45	35.75	0	24.71	-0.00
02/10/2024 23:34:58	29.45	35.21	0	24.66	-0.00
02/10/2024 23:37:02	29.45	35.21	0	24.66	-0.00
02/10/2024 23:39:05	30.47	34.67	0	24.71	-0.00
02/10/2024 23:41:08	30.47	34.67	0	24.71	-0.00
02/10/2024 23:43:11	30.47	34.12	0	24.66	-0.00
02/10/2024 23:45:14	30.47	33.58	0	24.66	-0.00
02/10/2024 23:47:17	30.47	33.58	0	24.62	-0.00
02/10/2024 23:49:20	30.47	33.58	0	24.66	-0.00
02/10/2024 23:51:23	31.49	33.04	0	24.80	-0.00
02/10/2024 23:53:26	31.49	33.04	0	24.62	-0.00
02/10/2024 23:55:29	31.49	33.04	0	24.16	-0.00
02/10/2024 23:57:32	30.47	34.12	0	24.25	-0.00
02/10/2024 23:59:35	30.47	36.30	0	24.25	-0.00
03/10/2024 00:02:00	29.45	37.93	0	24.25	-0.00
03/10/2024 00:04:03	29.45	39.01	0	24.21	-0.00
03/10/2024 00:06:05	29.45	40.10	0	24.21	-0.00
03/10/2024 00:08:08	28.43	40.64	0	24.25	-0.00
03/10/2024 00:10:11	29.45	41.19	0	24.30	-0.00
03/10/2024 00:12:14	28.43	41.73	0	24.30	-0.00
03/10/2024 00:14:16	28.43	41.73	0	24.25	-0.00
03/10/2024 00:16:19	28.43	42.27	0	24.25	-0.00
03/10/2024 00:18:22	28.43	42.82	0	24.25	-0.00
03/10/2024 00:20:25	27.41	43.36	0	24.21	-0.00
03/10/2024 00:22:27	28.43	43.36	0	24.21	-0.00
03/10/2024 00:24:30	27.41	43.90	0	24.25	-0.00
03/10/2024 00:26:33	27.41	43.90	0	24.25	-0.00
03/10/2024 00:28:36	27.41	43.90	0	24.30	-0.00
03/10/2024 00:30:38	27.41	44.45	0	24.21	-0.00
03/10/2024 00:32:41	27.41	44.99	0	24.21	-0.00
03/10/2024 00:34:44	27.41	44.99	0	24.21	-0.00
03/10/2024 00:36:47	27.41	44.99	0	24.16	-0.00
03/10/2024 00:38:49	26.39	44.99	0	24.21	-0.00
03/10/2024 00:40:52	26.39	44.99	0	24.25	-0.00
03/10/2024 00:42:55	26.39	45.53	0	24.16	-0.00
03/10/2024 00:44:58	26.39	45.53	0	24.30	-0.00
03/10/2024 00:47:00	26.39	45.53	0	24.25	-0.00
03/10/2024 00:49:03	26.39	46.08	0	24.21	-0.00
03/10/2024 00:51:06	26.39	46.08	0	24.30	-0.00
03/10/2024 00:53:09	26.39	46.08	0	24.25	-0.00
03/10/2024 00:55:12	26.39	46.08	0	24.21	-0.00
03/10/2024 00:57:14	26.39	46.08	0	24.30	-0.00
03/10/2024 00:59:17	26.39	46.08	0	24.25	-0.00
03/10/2024 01:01:43	26.39	46.62	0	24.21	-0.00
03/10/2024 01:03:46	25.38	46.62	0	24.30	-0.00
03/10/2024 01:05:49	26.39	46.62	0	24.21	-0.00
03/10/2024 01:07:51	26.39	46.62	0	24.21	-0.00
03/10/2024 01:09:54	26.39	46.62	0	24.30	-0.00
03/10/2024 01:11:57	25.38	46.62	0	24.25	-0.00
03/10/2024 01:14:00	25.38	46.62	0	24.21	-0.00
03/10/2024 01:16:03	25.38	46.62	0	24.25	-0.00
03/10/2024 01:18:05	25.38	46.62	0	24.21	-0.00
03/10/2024 01:20:08	25.38	46.62	0	24.16	-0.00
03/10/2024 01:22:11	25.38	46.62	0	24.21	-0.00
03/10/2024 01:24:14	25.38	46.62	0	24.25	-0.00
03/10/2024 01:26:17	25.38	46.62	0	24.21	-0.00
03/10/2024 01:28:20	25.38	46.62	0	24.25	-0.00
03/10/2024 01:30:22	25.38	46.62	0	24.30	-0.00
03/10/2024 01:32:25	25.38	46.62	0	24.21	-0.00
03/10/2024 01:34:28	25.38	46.62	0	24.25	-0.00
03/10/2024 01:36:31	25.38	46.62	0	24.21	-0.00
03/10/2024 01:38:34	25.38	46.62	0	24.25	-0.00
03/10/2024 01:40:37	25.38	46.62	0	24.25	-0.00
03/10/2024 01:42:40	25.38	46.62	0	24.25	-0.00
03/10/2024 01:44:42	25.38	46.62	0	24.25	-0.00
03/10/2024 01:46:45	25.38	46.62	0	24.25	-0.00
03/10/2024 01:48:48	25.38	46.62	0	24.25	-0.00
03/10/2024 01:50:51	25.38	46.62	0	24.30	-0.00
03/10/2024 01:52:54	25.38	46.62	0	24.25	-0.00
03/10/2024 01:54:57	25.38	46.62	0	24.21	-0.00
03/10/2024 01:57:00	25.38	46.62	0	24.25	-0.00
03/10/2024 01:59:02	25.38	46.62	0	24.21	-0.00
03/10/2024 02:01:28	25.38	46.62	0	24.21	-0.00
03/10/2024 02:03:31	25.38	46.62	0	24.30	-0.00
03/10/2024 02:05:34	25.38	46.62	0	24.30	-0.00
03/10/2024 02:07:37	24.36	46.62	0	24.21	-0.00
03/10/2024 02:09:40	24.36	46.62	0	24.21	-0.00
03/10/2024 02:11:42	24.36	46.62	0	24.25	-0.00
03/10/2024 02:13:45	24.36	46.62	0	24.25	-0.00
03/10/2024 02:15:48	24.36	46.62	0	24.25	-0.00
03/10/2024 02:17:51	24.36	46.62	0	24.21	-0.00
03/10/2024 02:19:54	24.36	46.62	0	24.30	-0.00
03/10/2024 02:21:57	24.36	46.62	0	24.25	-0.00
03/10/2024 02:24:00	24.36	46.62	0	24.25	-0.00
03/10/2024 02:26:03	24.36	46.62	0	24.76	-0.00
03/10/2024 02:28:06	25.38	46.08	0	24.71	-0.00
03/10/2024 02:30:09	26.39	43.90	0	24.71	-0.00
03/10/2024 02:32:12	26.39	42.27	0	24.66	-0.00
03/10/2024 02:34:15	26.39	40.10	0	24.66	-0.00
03/10/2024 02:36:18	27.41	39.56	0	24.71	-0.00
03/10/2024 02:38:21	27.41	38.47	0	24.76	-0.00
03/10/2024 02:40:24	28.43	37.38	0	24.66	-0.00
03/10/2024 02:42:26	28.43	37.38	0	24.71	-0.00
03/10/2024 02:44:29	29.45	36.84	0	24.66	-0.00
03/10/2024 02:46:32	29.45	36.30	0	24.71	-0.00
03/10/2024 02:48:35	29.45	35.21	0	24.71	-0.00
03/10/2024 02:50:38	29.45	35.21	0	24.76	-0.00
03/10/2024 02:52:41	29.45	34.67	0	24.76	-0.00
03/10/2024 02:54:44	30.47	34.67	0	24.66	-0.00
03/10/2024 02:56:47	30.47	34.67	0	24.66	-0.00
03/10/2024 02:58:50	30.47	34.12	0	24.71	-0.00
03/10/2024 03:01:16	30.47	33.58	0	24.66	-0.00
03/10/2024 03:03:19	30.47	34.12	0	24.71	-0.00
03/10/2024 03:05:22	30.47	33.58	0	24.66	-0.00
03/10/2024 03:07:25	30.47	33.58	0	24.71	-0.00
03/10/2024 03:09:28	31.49	33.04	0	24.71	-0.00
03/10/2024 03:11:31	31.49	33.04	0	24.25	-0.00
03/10/2024 03:13:34	30.47	34.12	0	24.25	-0.00
03/10/2024 03:15:37	30.47	35.75	0	24.21	-0.00
03/10/2024 03:17:40	29.45	37.93	0	24.30	-0.00
03/10/2024 03:19:43	29.45	39.01	0	24.25	-0.00
03/10/2024 03:21:46	29.45	39.56	0	24.21	-0.00
03/10/2024 03:23:49	28.43	40.64	0	24.25	-0.00
03/10/2024 03:25:53	28.43	41.19	0	24.25	-0.00
03/10/2024 03:27:56	28.43	41.73	0	24.30	-0.00
03/10/2024 03:29:59	28.43	42.27	0	24.25	-0.00
03/10/2024 03:32:02	28.43	42.82	0	24.21	-0.00
03/10/2024 03:34:05	27.41	42.82	0	24.25	-0.00
03/10/2024 03:36:08	27.41	43.36	0	24.25	-0.00
03/10/2024 03:38:11	27.41	43.90	0	24.25	-0.00
03/10/2024 03:40:15	27.41	43.90	0	24.21	-0.00
03/10/2024 03:42:18	27.41	44.45	0	24.16	-0.00
03/10/2024 03:44:21	27.41	44.45	0	24.25	-0.00
03/10/2024 03:46:24	27.41	44.99	0	24.21	-0.00
03/10/2024 03:48:27	27.41	44.99	0	24.21	-0.00
03/10/2024 03:50:30	26.39	44.99	0	24.30	-0.00
03/10/2024 03:52:34	26.39	44.99	0	24.25	-0.00
03/10/2024 03:54:37	26.39	45.53	0	24.34	-0.00
03/10/2024 03:56:40	26.39	45.53	0	24.30	-0.00
03/10/2024 03:58:43	26.39	46.08	0	24.25	-0.00
03/10/2024 04:01:09	26.39	46.08	0	24.30	-0.00
03/10/2024 04:03:12	26.39	46.08	0	24.25	-0.00
03/10/2024 04:05:15	26.39	46.08	0	24.25	-0.00
03/10/2024 04:07:19	26.39	46.08	0	24.25	-0.00
03/10/2024 04:09:22	26.39	46.08	0	24.21	-0.00
03/10/2024 04:11:25	26.39	46.08	0	24.16	-0.00
03/10/2024 04:13:28	26.39	46.08	0	24.25	-0.00
03/10/2024 04:15:31	26.39	46.08	0	24.21	-0.00
03/10/2024 04:17:35	26.39	46.62	0	24.21	-0.00
03/10/2024 04:19:38	25.38	46.62	0	24.25	-0.00
03/10/2024 04:21:41	26.39	46.62	0	24.21	-0.00
03/10/2024 04:23:45	25.38	46.62	0	24.30	-0.00
03/10/2024 04:25:48	25.38	46.62	0	24.21	-0.00
03/10/2024 04:27:51	25.38	46.62	0	24.21	-0.00
03/10/2024 04:29:54	25.38	46.62	0	24.25	-0.00
03/10/2024 04:31:58	25.38	46.62	0	24.25	-0.00
03/10/2024 04:34:01	25.38	46.62	0	24.30	-0.00
03/10/2024 04:36:04	25.38	47.16	0	24.25	-0.00
03/10/2024 04:38:07	25.38	46.62	0	24.21	-0.00
03/10/2024 04:40:11	25.38	47.16	0	24.34	-0.00
03/10/2024 04:42:14	25.38	47.16	0	24.25	-0.00
03/10/2024 04:44:17	25.38	46.62	0	24.30	-0.00
03/10/2024 04:46:21	25.38	46.62	0	24.25	-0.00
03/10/2024 04:48:24	25.38	47.16	0	24.30	-0.00
03/10/2024 04:50:27	25.38	46.62	0	24.25	-0.00
03/10/2024 04:52:31	25.38	46.62	0	24.21	-0.00
03/10/2024 04:54:34	25.38	47.16	0	24.30	-0.00
03/10/2024 04:56:37	25.38	47.16	0	24.30	-0.00
03/10/2024 04:58:40	24.36	46.62	0	24.25	-0.00
03/10/2024 05:01:06	24.36	47.16	0	24.25	-0.00
03/10/2024 05:03:09	25.38	47.16	0	24.25	-0.00
03/10/2024 05:05:12	25.38	46.62	0	24.25	-0.00
03/10/2024 05:07:15	24.36	47.16	0	24.25	-0.00
03/10/2024 05:09:18	24.36	47.16	0	24.25	-0.00
03/10/2024 05:11:20	24.36	47.16	0	24.16	-0.00
03/10/2024 05:13:23	24.36	47.16	0	24.21	-0.00
03/10/2024 05:15:26	24.36	47.16	0	24.30	-0.00
03/10/2024 05:17:29	24.36	46.62	0	23.56	-0.00
03/10/2024 05:19:32	24.36	47.16	0	24.21	-0.00
03/10/2024 05:21:35	24.36	47.16	0	24.25	-0.00
03/10/2024 05:23:38	24.36	47.16	0	24.30	-0.00
03/10/2024 05:25:41	24.36	46.62	0	24.25	-0.00
03/10/2024 05:27:44	24.36	46.62	0	24.71	-0.00
03/10/2024 05:29:47	25.38	46.08	0	24.76	-0.00
03/10/2024 05:31:50	26.39	43.36	0	24.66	-0.00
03/10/2024 05:33:53	26.39	41.73	0	24.71	-0.00
03/10/2024 05:35:56	27.41	40.10	0	24.62	-0.00
03/10/2024 05:37:59	27.41	39.01	0	24.71	-0.00
03/10/2024 05:40:02	27.41	38.47	0	24.62	-0.00
03/10/2024 05:42:05	28.43	37.38	0	24.66	-0.00
03/10/2024 05:44:08	28.43	37.38	0	24.66	-0.00
03/10/2024 05:46:11	28.43	36.84	0	24.71	-0.00
03/10/2024 05:48:14	29.45	36.30	0	24.71	-0.00
03/10/2024 05:50:17	29.45	35.75	0	24.66	-0.00
03/10/2024 05:52:20	29.45	35.21	0	24.66	-0.00
03/10/2024 05:54:23	29.45	35.21	0	24.66	-0.00
03/10/2024 05:56:26	30.47	34.67	0	24.71	-0.00
03/10/2024 05:58:29	30.47	34.67	0	24.76	-0.00
03/10/2024 06:00:31	30.47	34.67	0	24.71	-0.00
03/10/2024 06:02:57	30.47	34.12	0	24.71	-0.00
03/10/2024 06:05:01	30.47	34.12	0	24.30	-0.00
03/10/2024 06:07:04	30.47	33.58	0	24.66	-0.00
03/10/2024 06:09:07	30.47	33.58	0	24.71	-0.00
03/10/2024 06:11:10	31.49	33.58	0	24.66	-0.00
03/10/2024 06:13:13	31.49	33.04	0	24.76	-0.00
03/10/2024 06:15:16	30.47	33.04	0	24.30	-0.00
03/10/2024 06:17:19	30.47	34.67	0	24.21	-0.00
03/10/2024 06:19:22	30.47	36.84	0	24.25	-0.00
03/10/2024 06:21:25	29.45	38.47	0	24.25	-0.00
03/10/2024 06:23:28	29.45	39.56	0	24.21	-0.00
03/10/2024 06:25:31	28.43	40.64	0	24.25	-0.00
03/10/2024 06:27:34	28.43	41.19	0	24.30	-0.00
03/10/2024 06:29:37	28.43	41.73	0	24.25	-0.00
03/10/2024 06:31:40	28.43	42.27	0	24.25	-0.00
03/10/2024 06:33:43	27.41	42.82	0	24.16	-0.00
03/10/2024 06:35:46	27.41	43.36	0	24.25	-0.00
03/10/2024 06:37:49	27.41	43.36	0	24.30	-0.00
03/10/2024 06:39:52	27.41	43.90	0	24.21	-0.00
03/10/2024 06:41:55	27.41	43.90	0	24.25	-0.00
03/10/2024 06:43:58	26.39	44.45	0	24.21	-0.00
03/10/2024 06:46:01	26.39	44.99	0	24.25	-0.00
03/10/2024 06:48:04	26.39	45.53	0	24.25	-0.00
03/10/2024 06:50:07	26.39	45.53	0	24.25	-0.00
03/10/2024 06:52:10	26.39	45.53	0	24.30	-0.00
03/10/2024 06:54:13	26.39	46.08	0	24.30	-0.00
03/10/2024 06:56:16	26.39	46.08	0	24.25	-0.00
03/10/2024 06:58:19	26.39	46.08	0	24.25	-0.00
03/10/2024 07:00:22	26.39	46.08	0	23.84	-0.00
03/10/2024 07:02:48	26.39	46.62	0	24.25	-0.00
03/10/2024 07:04:51	25.38	46.62	0	24.30	-0.00
03/10/2024 07:06:54	25.38	46.62	0	24.25	-0.00
03/10/2024 07:08:57	25.38	47.16	0	24.25	-0.00
03/10/2024 07:11:00	25.38	47.16	0	24.34	-0.00
03/10/2024 07:13:03	25.38	47.16	0	24.21	-0.00
03/10/2024 07:15:06	25.38	47.71	0	24.25	-0.00
03/10/2024 07:17:09	25.38	47.71	0	24.25	-0.00
03/10/2024 07:19:12	25.38	47.71	0	24.21	-0.00
03/10/2024 07:21:15	25.38	47.71	0	24.21	-0.00
03/10/2024 07:23:18	25.38	47.71	0	24.25	-0.00
03/10/2024 07:25:21	25.38	47.71	0	24.16	-0.00
03/10/2024 07:27:24	25.38	47.71	0	24.25	-0.00
03/10/2024 07:29:27	25.38	47.71	0	24.30	-0.00
03/10/2024 07:31:30	25.38	47.71	0	24.25	-0.00
03/10/2024 07:33:33	24.36	47.71	0	24.30	-0.00
03/10/2024 07:35:37	24.36	47.71	0	24.25	-0.00
03/10/2024 07:37:40	24.36	47.71	0	24.21	-0.00
03/10/2024 07:39:43	24.36	47.71	0	24.25	-0.00
03/10/2024 07:41:46	24.36	48.25	0	24.25	-0.00
03/10/2024 07:43:49	24.36	47.71	0	24.16	-0.00
03/10/2024 07:45:52	24.36	47.71	0	24.21	-0.00
03/10/2024 07:47:55	25.38	47.71	0	24.71	-0.00
03/10/2024 07:49:58	25.38	46.08	0	24.71	-0.00
03/10/2024 07:52:01	26.39	43.90	0	24.71	-0.00
03/10/2024 07:54:04	26.39	41.73	0	24.76	-0.00
03/10/2024 07:56:07	27.41	40.64	0	24.71	-0.00
03/10/2024 07:58:10	27.41	39.56	0	24.66	-0.00
03/10/2024 08:00:13	27.41	39.01	0	24.71	-0.00
03/10/2024 08:02:39	27.41	38.47	0	24.76	-0.00
03/10/2024 08:04:42	28.43	37.93	0	24.66	-0.00
03/10/2024 08:06:45	28.43	37.38	0	24.66	-0.00
03/10/2024 08:08:48	28.43	36.84	0	24.71	-0.00
03/10/2024 08:10:51	29.45	36.30	0	24.71	-0.00
03/10/2024 08:12:54	29.45	36.30	0	24.80	-0.00
03/10/2024 08:14:57	29.45	35.75	0	24.71	-0.00
03/10/2024 08:17:01	29.45	35.21	0	24.76	-0.00
03/10/2024 08:19:04	30.47	35.21	0	24.80	-0.00
03/10/2024 08:21:07	30.47	35.21	0	24.71	-0.00
03/10/2024 08:23:10	30.47	34.67	0	24.76	-0.00
03/10/2024 08:25:13	30.47	34.67	0	24.76	-0.00
03/10/2024 08:27:16	30.47	34.67	0	24.71	-0.00
03/10/2024 08:29:19	30.47	34.12	0	24.71	-0.00
03/10/2024 08:31:22	30.47	34.12	0	24.66	-0.00
03/10/2024 08:33:25	30.47	34.12	0	24.66	-0.00
03/10/2024 08:35:28	31.49	34.12	0	24.62	-0.00
03/10/2024 08:37:31	31.49	33.58	0	24.76	-0.00
03/10/2024 08:39:34	30.47	34.12	0	24.25	-0.00
03/10/2024 08:41:38	30.47	35.21	0	24.25	-0.00
03/10/2024 08:43:41	29.45	37.93	0	24.25	-0.00
03/10/2024 08:45:44	29.45	39.56	0	24.21	-0.00
03/10/2024 08:47:47	29.45	40.64	0	24.25	-0.00
03/10/2024 08:49:50	28.43	41.19	0	24.25	-0.00
03/10/2024 08:51:53	28.43	41.73	0	24.25	-0.00
03/10/2024 08:53:56	28.43	42.27	0	24.25	-0.00
03/10/2024 08:55:59	27.41	42.82	0	24.21	-0.00
03/10/2024 08:58:02	27.41	43.90	0	24.25	-0.00
03/10/2024 09:00:05	27.41	43.90	0	24.25	-0.00
03/10/2024 09:02:31	27.41	44.45	0	24.21	-0.00
03/10/2024 09:04:34	27.41	44.99	0	24.21	-0.00
03/10/2024 09:06:37	26.39	45.53	0	24.25	-0.00
03/10/2024 09:08:41	26.39	45.53	0	24.25	-0.00
03/10/2024 09:10:44	26.39	46.08	0	24.30	-0.00
03/10/2024 09:12:47	26.39	46.08	0	24.21	-0.00
03/10/2024 09:14:50	26.39	46.08	0	24.34	-0.00
03/10/2024 09:16:53	26.39	46.62	0	24.21	-0.00
03/10/2024 09:18:56	26.39	46.08	0	24.30	-0.00
03/10/2024 09:21:00	26.39	46.62	0	24.25	-0.00
03/10/2024 09:23:03	25.38	46.62	0	24.25	-0.00
03/10/2024 09:25:06	25.38	47.16	0	24.25	-0.00
03/10/2024 09:27:09	25.38	47.16	0	24.30	-0.00
03/10/2024 09:29:12	25.38	47.16	0	24.16	-0.00
03/10/2024 09:31:15	25.38	47.71	0	24.25	-0.00
03/10/2024 09:33:18	25.38	47.71	0	24.25	-0.00
03/10/2024 09:35:21	25.38	47.71	0	24.30	-0.00
03/10/2024 09:37:24	25.38	47.71	0	24.25	-0.00
03/10/2024 09:39:27	25.38	47.71	0	24.21	-0.00
03/10/2024 09:41:31	25.38	47.71	0	24.30	-0.00
03/10/2024 09:43:34	24.36	47.71	0	24.16	-0.00
03/10/2024 09:45:37	25.38	48.25	0	24.30	-0.00
03/10/2024 09:47:40	24.36	48.25	0	24.57	-0.00
03/10/2024 09:49:43	24.36	48.25	0	24.21	-0.00
03/10/2024 09:51:46	24.36	48.25	0	24.21	-0.00
03/10/2024 09:53:49	24.36	48.25	0	24.25	-0.00
03/10/2024 09:55:52	24.36	48.25	0	24.30	-0.00
03/10/2024 09:57:56	24.36	48.25	0	24.66	-0.00
03/10/2024 09:59:59	25.38	46.62	0	24.71	-0.00
03/10/2024 10:02:25	26.39	43.90	0	24.66	-0.00
03/10/2024 10:04:28	26.39	42.27	0	24.66	-0.00
03/10/2024 10:06:31	26.39	41.19	0	24.71	-0.00
03/10/2024 10:08:34	27.41	40.10	0	24.71	-0.00
03/10/2024 10:10:38	27.41	39.56	0	24.76	-0.00
03/10/2024 10:12:41	27.41	39.01	0	24.66	-0.00
03/10/2024 10:14:44	27.41	38.47	0	24.71	-0.00
03/10/2024 10:16:47	28.43	37.93	0	24.71	-0.00
03/10/2024 10:18:50	28.43	37.38	0	24.71	-0.00
03/10/2024 10:20:53	29.45	37.38	0	24.66	-0.00
03/10/2024 10:22:56	29.45	36.84	0	24.80	-0.00
03/10/2024 10:25:00	29.45	36.84	0	24.71	-0.00
03/10/2024 10:27:03	29.45	36.30	0	24.66	-0.00
03/10/2024 10:29:06	29.45	36.30	0	24.71	-0.00
03/10/2024 10:31:09	29.45	35.21	0	24.76	-0.00
03/10/2024 10:33:12	29.45	35.21	0	24.71	-0.00
03/10/2024 10:35:15	30.47	35.21	0	24.71	-0.00
03/10/2024 10:37:18	30.47	35.21	0	24.71	-0.00
03/10/2024 10:39:21	30.47	34.67	0	24.71	-0.00
03/10/2024 10:41:25	30.47	34.67	0	24.71	-0.00
03/10/2024 10:43:28	30.47	34.67	0	24.71	-0.00
03/10/2024 10:45:31	30.47	34.12	0	24.66	-0.00
03/10/2024 10:47:34	30.47	34.12	0	24.71	-0.00
03/10/2024 10:49:38	30.47	34.12	0	24.66	-0.00
03/10/2024 10:51:41	31.49	34.12	0	24.76	-0.00
03/10/2024 10:53:44	31.49	34.12	0	24.11	-0.00
03/10/2024 10:55:47	30.47	34.12	0	24.11	-0.00
03/10/2024 10:57:50	29.45	36.30	0	24.30	-0.00
03/10/2024 10:59:53	29.45	38.47	0	24.21	-0.00
03/10/2024 11:02:20	29.45	39.56	0	24.30	-0.00
03/10/2024 11:04:23	28.43	40.64	0	24.30	-0.00
03/10/2024 11:06:26	28.43	41.73	0	24.21	-0.00
03/10/2024 11:08:30	27.41	42.27	0	24.21	-0.00
03/10/2024 11:10:33	27.41	42.82	0	24.30	-0.00
03/10/2024 11:12:36	27.41	43.36	0	24.25	-0.00
03/10/2024 11:14:39	27.41	43.90	0	24.21	-0.00
03/10/2024 11:16:42	27.41	44.45	0	24.30	-0.00
03/10/2024 11:18:45	27.41	44.45	0	24.21	-0.00
03/10/2024 11:20:49	27.41	44.99	0	24.21	-0.00
03/10/2024 11:22:52	26.39	45.53	0	24.25	-0.00
03/10/2024 11:24:55	26.39	45.53	0	24.25	-0.00
03/10/2024 11:26:58	26.39	46.08	0	24.21	-0.00
03/10/2024 11:29:01	26.39	46.08	0	24.25	-0.00
03/10/2024 11:31:05	26.39	46.08	0	24.25	-0.00
03/10/2024 11:33:08	26.39	46.62	0	24.25	-0.00
03/10/2024 11:35:11	26.39	46.62	0	24.21	-0.00
03/10/2024 11:37:14	25.38	47.16	0	24.62	-0.00
03/10/2024 11:39:17	25.38	47.16	0	24.25	-0.00
03/10/2024 11:41:21	25.38	47.16	0	24.30	-0.00
03/10/2024 11:43:24	25.38	47.16	0	24.30	-0.00
03/10/2024 11:45:27	25.38	47.71	0	24.21	-0.00
03/10/2024 11:47:30	25.38	47.71	0	24.30	-0.00
03/10/2024 11:49:33	25.38	47.71	0	24.25	-0.00
03/10/2024 11:51:37	25.38	47.71	0	24.25	-0.00
03/10/2024 11:53:40	25.38	47.71	0	24.21	-0.00
03/10/2024 11:55:43	25.38	47.71	0	24.25	-0.00
03/10/2024 11:57:46	25.38	47.71	0	24.16	-0.00
03/10/2024 11:59:49	25.38	48.25	0	24.25	-0.00
03/10/2024 12:02:16	24.36	47.71	0	24.21	-0.00
03/10/2024 12:04:19	24.36	48.25	0	24.25	-0.00
03/10/2024 12:06:22	24.36	48.25	0	24.11	-0.00
03/10/2024 12:08:25	24.36	48.25	0	24.25	-0.00
03/10/2024 12:10:28	24.36	48.25	0	24.21	-0.00
03/10/2024 12:12:32	24.36	48.25	0	24.25	-0.00
03/10/2024 12:14:35	24.36	48.25	0	24.25	-0.00
03/10/2024 12:16:38	24.36	47.71	0	24.71	-0.00
03/10/2024 12:18:41	25.38	47.71	0	24.66	-0.00
03/10/2024 12:20:44	25.38	45.53	0	24.66	-0.00
03/10/2024 12:22:48	26.39	43.36	0	24.66	-0.00
03/10/2024 12:24:51	26.39	41.73	0	24.71	-0.00
03/10/2024 12:26:54	27.41	40.64	0	24.71	-0.00
03/10/2024 12:28:57	27.41	39.56	0	24.57	-0.00
03/10/2024 12:31:01	28.43	39.01	0	24.71	-0.00
03/10/2024 12:33:04	28.43	38.47	0	24.21	-0.00
03/10/2024 12:35:07	28.43	37.93	0	24.71	-0.00
03/10/2024 12:37:10	29.45	37.38	0	24.66	-0.00
03/10/2024 12:39:14	29.45	36.84	0	24.71	-0.00
03/10/2024 12:41:17	29.45	36.30	0	24.76	-0.00
03/10/2024 12:43:20	30.47	35.75	0	24.71	-0.00
03/10/2024 12:45:23	30.47	35.21	0	24.66	-0.00
03/10/2024 12:47:26	30.47	35.21	0	24.76	-0.00
03/10/2024 12:49:30	30.47	35.21	0	24.76	-0.00
03/10/2024 12:51:33	30.47	34.67	0	24.76	-0.00
03/10/2024 12:53:36	30.47	34.12	0	24.71	-0.00
03/10/2024 12:55:39	30.47	34.12	0	24.62	-0.00
03/10/2024 12:57:43	31.49	34.12	0	24.66	-0.00
03/10/2024 12:59:46	31.49	34.12	0	24.71	-0.00
03/10/2024 13:02:12	30.47	34.12	0	24.16	-0.00
03/10/2024 13:04:15	30.47	36.30	0	24.25	-0.00
03/10/2024 13:06:18	30.47	37.93	0	24.21	-0.00
03/10/2024 13:08:22	29.45	39.01	0	24.21	-0.00
03/10/2024 13:10:25	29.45	40.10	0	24.21	-0.00
03/10/2024 13:12:28	29.45	41.19	0	24.25	-0.00
03/10/2024 13:14:32	29.45	41.73	0	24.30	-0.00
03/10/2024 13:16:35	29.45	41.73	0	24.16	-0.00
03/10/2024 13:18:38	29.45	42.27	0	24.21	-0.00
03/10/2024 13:20:41	29.45	42.27	0	24.11	-0.00
03/10/2024 13:22:44	29.45	42.82	0	24.21	-0.00
03/10/2024 13:24:48	29.45	42.82	0	23.70	-0.00
03/10/2024 13:26:51	28.43	43.36	0	24.21	-0.00
03/10/2024 13:28:54	28.43	43.36	0	24.25	-0.00
03/10/2024 13:30:57	28.43	43.90	0	24.21	-0.00
03/10/2024 13:33:01	28.43	43.90	0	24.25	-0.00
03/10/2024 13:35:04	28.43	43.90	0	24.30	-0.00
03/10/2024 13:37:07	28.43	44.45	0	24.11	-0.00
03/10/2024 13:39:10	28.43	43.90	0	24.25	-0.00
03/10/2024 13:41:14	28.43	44.45	0	24.25	-0.00
03/10/2024 13:43:17	28.43	44.45	0	24.16	-0.00
03/10/2024 13:45:20	28.43	44.45	0	24.25	-0.00
03/10/2024 13:47:23	28.43	44.99	0	24.25	-0.00
03/10/2024 13:49:27	28.43	44.99	0	24.16	-0.00
03/10/2024 13:51:30	27.41	44.99	0	24.16	-0.00
03/10/2024 13:53:33	28.43	44.99	0	24.21	-0.00
03/10/2024 13:55:36	28.43	45.53	0	24.16	-0.00
03/10/2024 13:57:40	27.41	45.53	0	24.25	-0.00
03/10/2024 13:59:43	27.41	45.53	0	24.21	-0.00
03/10/2024 14:02:09	28.43	45.53	0	24.30	-0.00
03/10/2024 14:04:12	27.41	45.53	0	24.21	-0.00
03/10/2024 14:06:15	27.41	45.53	0	24.25	-0.00
03/10/2024 14:08:19	28.43	45.53	0	24.11	-0.00
03/10/2024 14:10:22	27.41	45.53	0	24.21	-0.00
03/10/2024 14:12:25	27.41	45.53	0	24.21	-0.00
03/10/2024 14:14:28	27.41	45.53	0	24.16	-0.00
03/10/2024 14:16:32	27.41	45.53	0	24.21	-0.00
03/10/2024 14:18:35	27.41	45.53	0	24.21	-0.00
03/10/2024 14:20:38	27.41	45.53	0	24.21	-0.00
03/10/2024 14:22:42	28.43	45.53	0	24.16	-0.00
03/10/2024 14:24:45	28.43	45.53	0	24.21	-0.00
03/10/2024 14:26:48	27.41	45.53	0	24.21	-0.00
03/10/2024 14:28:51	27.41	45.53	0	24.21	-0.00
03/10/2024 14:30:55	28.43	45.53	0	24.16	-0.00
03/10/2024 14:32:58	27.41	45.53	0	24.11	-0.00
03/10/2024 14:35:01	27.41	46.08	0	23.52	-0.00
03/10/2024 14:37:05	27.41	45.53	0	24.21	-0.00
03/10/2024 14:39:08	27.41	45.53	0	24.21	-0.00
03/10/2024 14:41:11	28.43	45.53	0	24.16	-0.00
03/10/2024 14:43:15	28.43	45.53	0	24.25	-0.00
03/10/2024 14:45:18	27.41	45.53	0	24.21	-0.00
03/10/2024 14:47:21	28.43	45.53	0	24.25	-0.00
03/10/2024 14:49:24	28.43	45.53	0	24.25	-0.00
03/10/2024 14:51:28	28.43	45.53	0	24.25	-0.00
03/10/2024 14:53:31	27.41	45.53	0	24.25	-0.00
03/10/2024 14:55:34	27.41	45.53	0	24.21	-0.00
03/10/2024 14:57:38	27.41	45.53	0	24.21	-0.00
03/10/2024 14:59:41	28.43	45.53	0	24.16	-0.00
03/10/2024 15:02:07	27.41	45.53	0	24.25	-0.00
03/10/2024 15:04:10	27.41	45.53	0	24.21	-0.00
03/10/2024 15:06:13	27.41	46.08	0	24.11	-0.00
03/10/2024 15:08:17	27.41	46.08	0	24.11	-0.00
03/10/2024 15:10:20	27.41	46.08	0	24.16	-0.00
03/10/2024 15:12:23	27.41	46.08	0	24.16	-0.00
03/10/2024 15:14:27	27.41	46.08	0	24.25	-0.00
03/10/2024 15:16:30	27.41	45.53	0	24.16	-0.00
03/10/2024 15:18:33	27.41	46.08	0	24.21	-0.00
03/10/2024 15:20:36	27.41	46.08	0	24.25	-0.00
03/10/2024 15:22:40	28.43	45.53	0	24.21	-0.00
03/10/2024 15:24:43	27.41	46.08	0	24.21	-0.00
03/10/2024 15:26:46	28.43	45.53	0	24.21	-0.00
03/10/2024 15:28:50	28.43	45.53	0	24.21	-0.00
03/10/2024 15:30:53	27.41	45.53	0	24.25	-0.00
03/10/2024 15:32:57	28.43	45.53	0	24.25	-0.00
03/10/2024 15:35:00	28.43	45.53	0	24.21	-0.00
03/10/2024 15:37:03	28.43	45.53	0	24.25	-0.00
03/10/2024 15:39:07	27.41	45.53	0	24.16	-0.00
03/10/2024 15:41:10	28.43	45.53	0	24.11	-0.00
03/10/2024 15:43:13	28.43	45.53	0	24.21	-0.00
03/10/2024 15:45:17	28.43	45.53	0	24.16	-0.00
03/10/2024 15:47:20	28.43	45.53	0	24.11	-0.00
03/10/2024 15:49:23	28.43	45.53	0	24.25	-0.00
03/10/2024 15:51:27	28.43	45.53	0	24.21	-0.00
03/10/2024 15:53:30	28.43	45.53	0	24.25	-0.00
03/10/2024 15:55:33	28.43	45.53	0	24.25	-0.00
03/10/2024 15:57:36	28.43	45.53	0	24.16	-0.00
03/10/2024 15:59:40	28.43	45.53	0	24.11	-0.00
03/10/2024 16:02:06	28.43	45.53	0	24.21	-0.00
03/10/2024 16:04:09	28.43	45.53	0	24.16	-0.00
03/10/2024 16:06:13	28.43	45.53	0	24.21	-0.00
03/10/2024 16:08:16	28.43	45.53	0	24.21	-0.00
03/10/2024 16:10:19	28.43	45.53	0	24.21	-0.00
03/10/2024 16:12:23	28.43	44.99	0	24.21	-0.00
03/10/2024 16:14:26	28.43	45.53	0	24.16	-0.00
03/10/2024 16:16:29	28.43	44.99	0	24.21	-0.00
03/10/2024 16:18:33	28.43	44.99	0	24.21	-0.00
03/10/2024 16:20:36	28.43	44.99	0	24.11	-0.00
03/10/2024 16:22:39	28.43	44.99	0	24.21	-0.00
03/10/2024 16:24:43	28.43	44.99	0	24.25	-0.00
03/10/2024 16:26:46	28.43	44.99	0	24.25	-0.00
03/10/2024 16:28:49	28.43	44.99	0	24.16	-0.00
03/10/2024 16:30:53	28.43	44.99	0	24.21	-0.00
03/10/2024 16:32:56	28.43	44.99	0	24.16	-0.00
03/10/2024 16:35:00	28.43	44.99	0	24.16	-0.00
03/10/2024 16:37:03	28.43	44.99	0	24.21	-0.00
03/10/2024 16:39:06	28.43	44.99	0	24.16	-0.00
03/10/2024 16:41:09	28.43	44.99	0	24.21	-0.00
03/10/2024 16:43:13	29.45	44.99	0	24.25	-0.00
03/10/2024 16:45:16	29.45	44.99	0	24.21	-0.00
03/10/2024 16:47:19	28.43	44.99	0	24.21	-0.00
03/10/2024 16:49:23	28.43	44.99	0	24.21	-0.00
03/10/2024 16:51:26	29.45	44.99	0	24.21	-0.00
03/10/2024 16:53:29	29.45	44.99	0	24.07	-0.00
03/10/2024 16:55:33	29.45	44.99	0	24.21	-0.00
03/10/2024 16:57:36	29.45	44.99	0	24.16	-0.00
03/10/2024 16:59:39	29.45	45.53	0	24.16	-0.00
03/10/2024 17:02:05	28.43	44.99	0	24.16	-0.00
03/10/2024 17:04:09	29.45	44.99	0	24.16	-0.00
03/10/2024 17:06:12	29.45	44.99	0	24.21	-0.00
03/10/2024 17:08:15	29.45	44.99	0	24.16	-0.00
03/10/2024 17:10:19	29.45	44.99	0	24.11	-0.00
03/10/2024 17:12:22	29.45	44.99	0	24.16	-0.00
03/10/2024 17:14:25	29.45	44.99	0	24.21	-0.00
03/10/2024 17:16:29	29.45	44.99	0	24.21	-0.00
03/10/2024 17:18:32	29.45	44.99	0	24.16	-0.00
03/10/2024 17:20:35	29.45	44.99	0	24.16	-0.00
03/10/2024 17:22:38	29.45	45.53	0	24.21	-0.00
03/10/2024 17:24:42	29.45	44.99	0	24.21	-0.00
03/10/2024 17:26:45	29.45	45.53	0	24.16	-0.00
03/10/2024 17:28:48	29.45	45.53	0	24.21	-0.00
03/10/2024 17:30:52	29.45	45.53	0	24.16	-0.00
03/10/2024 17:32:55	29.45	44.99	0	24.25	-0.00
03/10/2024 17:34:58	29.45	44.99	0	24.16	-0.00
03/10/2024 17:37:02	29.45	44.99	0	24.25	-0.00
03/10/2024 17:39:05	29.45	45.53	0	24.21	-0.00
03/10/2024 17:41:08	29.45	44.99	0	24.21	-0.00
03/10/2024 17:43:12	29.45	44.99	0	24.16	-0.00
03/10/2024 17:45:15	29.45	44.99	0	24.62	-0.00
03/10/2024 17:47:18	29.45	44.99	0	24.21	-0.00
03/10/2024 17:49:22	29.45	44.99	0	24.16	-0.00
03/10/2024 17:51:25	29.45	44.99	0	24.25	-0.00
03/10/2024 17:53:28	29.45	44.99	0	24.21	-0.00
03/10/2024 17:55:32	29.45	44.99	0	24.21	-0.00
03/10/2024 17:57:35	29.45	44.99	0	24.16	-0.00
03/10/2024 17:59:39	29.45	44.99	0	24.25	-0.00
03/10/2024 18:02:05	29.45	44.99	0	24.21	-0.00
03/10/2024 18:04:08	29.45	44.99	0	24.11	-0.00
03/10/2024 18:06:11	29.45	44.99	0	24.21	-0.00
03/10/2024 18:08:15	29.45	44.99	0	24.21	-0.00
03/10/2024 18:10:18	29.45	44.99	0	24.16	-0.00
03/10/2024 18:12:21	29.45	44.99	0	24.21	-0.00
03/10/2024 18:14:25	29.45	44.99	0	24.21	-0.00
03/10/2024 18:16:28	29.45	44.99	0	24.21	-0.00
03/10/2024 18:18:31	29.45	44.45	0	24.21	-0.00
03/10/2024 18:20:35	29.45	44.99	0	24.21	-0.00
03/10/2024 18:22:38	29.45	44.45	0	24.21	-0.00
03/10/2024 18:24:41	29.45	44.99	0	24.21	-0.00
03/10/2024 18:26:45	29.45	44.99	0	24.11	-0.00
03/10/2024 18:28:48	29.45	44.99	0	24.16	-0.00
03/10/2024 18:30:51	29.45	44.99	0	24.21	-0.00
03/10/2024 18:32:55	29.45	44.99	0	24.16	-0.00
03/10/2024 18:34:58	29.45	44.99	0	24.16	-0.00
03/10/2024 18:37:01	29.45	44.99	0	24.21	-0.00
03/10/2024 18:39:05	29.45	44.99	0	24.21	-0.00
03/10/2024 18:48:55	29.45	46.08	0	24.48	-0.00
03/10/2024 18:50:59	29.45	46.08	0	24.16	-0.00
03/10/2024 18:53:03	29.45	45.53	0	24.16	-0.00
03/10/2024 18:55:06	29.45	45.53	0	24.11	-0.00
03/10/2024 18:57:10	29.45	45.53	0	24.11	-0.00
03/10/2024 18:59:14	29.45	44.99	0	24.21	-0.00
03/10/2024 19:01:40	29.45	45.53	0	24.11	-0.00
03/10/2024 19:03:44	29.45	45.53	0	24.25	-0.00
03/10/2024 19:05:47	29.45	45.53	0	24.16	-0.00
03/10/2024 19:07:51	29.45	45.53	0	24.21	-0.00
03/10/2024 19:09:54	29.45	45.53	0	24.21	-0.00
03/10/2024 19:11:58	29.45	45.53	0	24.16	-0.00
03/10/2024 19:14:01	29.45	45.53	0	24.16	-0.00
03/10/2024 19:16:05	29.45	45.53	0	24.25	-0.00
03/10/2024 19:18:08	29.45	45.53	0	24.21	-0.00
03/10/2024 19:20:12	29.45	45.53	0	24.16	-0.00
03/10/2024 19:22:15	29.45	45.53	0	24.16	-0.00
03/10/2024 19:24:18	29.45	45.53	0	24.25	-0.00
03/10/2024 19:26:22	29.45	45.53	0	24.21	-0.00
03/10/2024 19:28:25	29.45	45.53	0	24.44	-0.00
03/10/2024 19:30:29	29.45	45.53	0	24.25	-0.00
03/10/2024 19:32:32	29.45	45.53	0	24.21	-0.00
03/10/2024 19:34:36	29.45	45.53	0	24.21	-0.00
03/10/2024 19:36:39	29.45	45.53	0	24.21	-0.00
03/10/2024 19:38:43	29.45	45.53	0	24.25	-0.00
03/10/2024 19:40:46	29.45	45.53	0	24.21	-0.00
03/10/2024 19:42:49	29.45	45.53	0	24.21	-0.00
03/10/2024 19:44:53	29.45	45.53	0	24.21	-0.00
03/10/2024 19:46:56	29.45	45.53	0	24.21	-0.00
03/10/2024 19:49:00	29.45	45.53	0	24.21	-0.00
03/10/2024 19:51:03	29.45	46.08	0	24.16	-0.00
03/10/2024 19:53:07	29.45	46.08	0	24.21	-0.00
03/10/2024 19:55:10	29.45	45.53	0	24.11	-0.00
03/10/2024 19:57:14	29.45	46.08	0	24.25	-0.00
03/10/2024 19:59:17	29.45	45.53	0	24.21	-0.00
03/10/2024 20:01:43	29.45	46.08	0	24.25	-0.00
03/10/2024 20:03:46	29.45	46.08	0	23.47	-0.00
03/10/2024 20:05:50	29.45	46.08	0	24.21	-0.00
03/10/2024 20:07:53	29.45	46.08	0	24.16	-0.00
03/10/2024 20:09:56	29.45	45.53	0	24.21	-0.00
03/10/2024 20:12:00	29.45	46.08	0	24.25	-0.00
03/10/2024 20:14:03	29.45	46.08	0	24.25	-0.00
03/10/2024 20:16:07	29.45	46.08	0	24.25	-0.00
03/10/2024 20:18:10	29.45	46.08	0	24.25	-0.00
03/10/2024 20:20:14	29.45	46.08	0	24.16	-0.00
03/10/2024 20:22:17	29.45	46.08	0	24.21	-0.00
03/10/2024 20:24:21	28.43	46.08	0	24.25	-0.00
03/10/2024 20:26:24	29.45	46.08	0	24.25	-0.00
03/10/2024 20:28:27	28.43	46.08	0	24.25	-0.00
03/10/2024 20:30:31	29.45	46.08	0	24.25	-0.00
03/10/2024 20:32:34	28.43	46.08	0	24.25	-0.00
03/10/2024 20:34:38	28.43	46.08	0	24.21	-0.00
03/10/2024 20:36:41	29.45	46.08	0	24.25	-0.00
03/10/2024 20:38:45	28.43	46.08	0	24.25	-0.00
03/10/2024 20:40:48	28.43	46.08	0	24.21	-0.00
03/10/2024 20:42:52	28.43	46.08	0	24.21	-0.00
03/10/2024 20:44:55	28.43	46.08	0	24.25	-0.00
03/10/2024 20:46:59	28.43	46.08	0	24.25	-0.00
03/10/2024 20:49:02	28.43	46.08	0	24.21	-0.00
03/10/2024 20:51:05	28.43	46.08	0	24.21	-0.00
03/10/2024 20:53:09	28.43	46.08	0	24.25	-0.00
03/10/2024 20:55:12	28.43	46.08	0	24.25	-0.00
03/10/2024 20:57:16	28.43	46.08	0	24.21	-0.00
03/10/2024 20:59:19	28.43	46.08	0	24.25	-0.00
03/10/2024 21:01:45	28.43	46.08	0	24.21	-0.00
03/10/2024 21:03:49	28.43	46.08	0	24.21	-0.00
03/10/2024 21:05:52	28.43	46.08	0	24.25	-0.00
03/10/2024 21:07:56	28.43	46.08	0	24.21	-0.00
03/10/2024 21:09:59	28.43	46.08	0	24.21	-0.00
03/10/2024 21:12:03	28.43	46.08	0	24.25	-0.00
03/10/2024 21:14:06	28.43	46.62	0	24.21	-0.00
03/10/2024 21:16:10	28.43	46.08	0	24.21	-0.00
03/10/2024 21:18:13	28.43	46.08	0	24.21	-0.00
03/10/2024 21:20:17	28.43	46.62	0	24.89	-0.00
03/10/2024 21:22:20	28.43	46.62	0	24.16	-0.00
03/10/2024 21:24:24	28.43	46.08	0	24.21	-0.00
03/10/2024 21:26:27	28.43	46.08	0	24.21	-0.00
03/10/2024 21:28:31	28.43	46.62	0	24.16	-0.00
03/10/2024 21:30:34	28.43	46.08	0	24.25	-0.00
03/10/2024 21:32:38	27.41	46.62	0	24.21	-0.00
03/10/2024 21:34:41	27.41	46.08	0	24.25	-0.00
03/10/2024 21:36:45	27.41	46.62	0	24.25	-0.00
03/10/2024 21:38:48	27.41	46.62	0	24.25	-0.00
03/10/2024 21:40:52	27.41	46.08	0	24.25	-0.00
03/10/2024 21:42:55	27.41	46.62	0	24.25	-0.00
03/10/2024 21:44:59	27.41	46.62	0	24.25	-0.00
03/10/2024 21:47:02	27.41	46.62	0	24.21	-0.00
03/10/2024 21:49:06	27.41	46.62	0	24.21	-0.00
03/10/2024 21:51:09	27.41	46.62	0	24.25	-0.00
03/10/2024 21:53:13	27.41	46.08	0	24.25	-0.00
03/10/2024 21:55:16	27.41	46.62	0	24.25	-0.00
03/10/2024 21:57:20	27.41	46.62	0	24.44	-0.00
03/10/2024 21:59:23	27.41	46.62	0	24.21	-0.00
03/10/2024 22:01:49	27.41	46.62	0	24.25	-0.00
03/10/2024 22:03:53	27.41	46.62	0	24.21	-0.00
03/10/2024 22:05:57	27.41	46.62	0	24.21	-0.00
03/10/2024 22:08:00	27.41	46.62	0	24.25	-0.00
03/10/2024 22:10:04	27.41	46.62	0	24.25	-0.00
03/10/2024 22:12:07	27.41	46.62	0	24.30	-0.00
03/10/2024 22:14:11	27.41	46.62	0	24.30	-0.00
03/10/2024 22:16:14	27.41	46.62	0	24.25	-0.00
03/10/2024 22:18:18	27.41	46.62	0	24.25	-0.00
03/10/2024 22:20:21	26.39	46.62	0	24.25	-0.00
03/10/2024 22:22:25	26.39	46.62	0	24.25	-0.00
03/10/2024 22:24:28	26.39	46.62	0	24.21	-0.00
03/10/2024 22:26:32	26.39	46.62	0	24.30	-0.00
03/10/2024 22:28:35	26.39	46.62	0	24.25	-0.00
03/10/2024 22:30:39	26.39	47.16	0	23.98	-0.00
03/10/2024 22:32:42	26.39	46.62	0	24.30	-0.00
03/10/2024 22:34:46	26.39	46.62	0	24.30	-0.00
03/10/2024 22:36:49	26.39	47.16	0	24.21	-0.00
03/10/2024 22:38:53	26.39	47.16	0	24.25	-0.00
03/10/2024 22:40:57	26.39	47.16	0	24.30	-0.00
03/10/2024 22:43:00	26.39	47.16	0	24.25	-0.00
03/10/2024 22:45:04	26.39	47.16	0	24.34	-0.00
03/10/2024 22:47:07	26.39	47.16	0	24.21	-0.00
03/10/2024 22:49:11	26.39	47.16	0	24.21	-0.00
03/10/2024 22:51:14	26.39	47.16	0	23.56	-0.00
03/10/2024 22:53:18	26.39	46.62	0	24.25	-0.00
03/10/2024 22:55:22	25.38	47.16	0	24.30	-0.00
03/10/2024 22:57:25	25.38	46.62	0	24.21	-0.00
03/10/2024 22:59:29	25.38	47.16	0	24.25	-0.00
03/10/2024 23:01:56	25.38	47.16	0	24.25	-0.00
03/10/2024 23:04:00	25.38	47.16	0	24.21	-0.00
03/10/2024 23:06:03	25.38	47.16	0	24.30	-0.00
03/10/2024 23:08:07	25.38	47.16	0	24.25	-0.00
03/10/2024 23:10:10	25.38	47.16	0	24.25	-0.00
03/10/2024 23:12:14	25.38	47.16	0	24.21	-0.00
03/10/2024 23:14:18	25.38	47.16	0	24.25	-0.00
03/10/2024 23:16:21	25.38	47.16	0	24.25	-0.00
03/10/2024 23:18:25	25.38	47.16	0	24.25	-0.00
03/10/2024 23:20:28	25.38	47.71	0	24.21	-0.00
03/10/2024 23:22:32	25.38	47.16	0	24.25	-0.00
03/10/2024 23:24:35	25.38	47.16	0	24.25	-0.00
03/10/2024 23:26:39	25.38	47.16	0	24.30	-0.00
03/10/2024 23:28:42	25.38	47.16	0	24.21	-0.00
03/10/2024 23:30:46	25.38	47.16	0	24.21	-0.00
03/10/2024 23:32:50	25.38	47.16	0	24.25	-0.00
03/10/2024 23:34:53	25.38	47.16	0	24.25	-0.00
03/10/2024 23:36:57	25.38	47.16	0	24.25	-0.00
03/10/2024 23:39:00	25.38	47.16	0	24.16	-0.00
03/10/2024 23:41:04	25.38	47.16	0	24.25	-0.00
03/10/2024 23:43:08	25.38	47.16	0	24.21	-0.00
03/10/2024 23:45:11	25.38	47.16	0	24.25	-0.00
03/10/2024 23:47:15	24.36	47.16	0	24.21	-0.00
03/10/2024 23:49:18	24.36	47.16	0	24.25	-0.00
03/10/2024 23:51:22	25.38	47.16	0	24.30	-0.00
03/10/2024 23:53:25	24.36	47.16	0	24.25	-0.00
03/10/2024 23:55:29	24.36	47.16	0	24.25	-0.00
03/10/2024 23:57:33	24.36	46.62	0	24.25	-0.00
03/10/2024 23:59:36	25.38	47.16	0	24.25	-0.00
04/10/2024 00:02:02	24.36	47.16	0	24.25	-0.00
04/10/2024 00:04:05	24.36	46.62	0	24.30	-0.00
04/10/2024 00:06:08	24.36	47.16	0	24.25	-0.00
04/10/2024 00:08:11	24.36	47.16	0	24.25	-0.00
04/10/2024 00:10:14	24.36	47.16	0	24.25	-0.00
04/10/2024 00:12:16	24.36	47.16	0	24.99	-0.00
04/10/2024 00:14:19	25.38	46.08	0	24.76	-0.00
04/10/2024 00:16:22	26.39	44.99	0	24.71	-0.00
04/10/2024 00:18:25	26.39	42.27	0	24.71	-0.00
04/10/2024 00:20:28	27.41	40.64	0	24.80	-0.00
04/10/2024 00:22:31	27.41	39.56	0	24.80	-0.00
04/10/2024 00:24:34	27.41	38.47	0	24.71	-0.00
04/10/2024 00:26:37	28.43	37.93	0	24.71	-0.00
04/10/2024 00:28:39	28.43	37.38	0	24.71	-0.00
04/10/2024 00:30:42	28.43	36.84	0	24.80	-0.00
04/10/2024 00:32:45	29.45	36.30	0	24.66	-0.00
04/10/2024 00:34:48	29.45	36.30	0	24.71	-0.00
04/10/2024 00:36:51	29.45	35.21	0	24.80	-0.00
04/10/2024 00:38:53	29.45	35.21	0	24.71	-0.00
04/10/2024 00:40:56	30.47	34.67	0	24.80	-0.00
04/10/2024 00:42:59	30.47	34.67	0	24.71	-0.00
04/10/2024 00:45:02	30.47	34.12	0	24.66	-0.00
04/10/2024 00:47:05	30.47	34.12	0	24.66	-0.00
04/10/2024 00:49:08	30.47	33.58	0	24.66	-0.00
04/10/2024 00:51:10	30.47	33.58	0	24.80	-0.00
04/10/2024 00:53:13	31.49	33.58	0	24.71	-0.00
04/10/2024 00:55:16	30.47	33.58	0	24.71	-0.00
04/10/2024 00:57:19	31.49	33.04	0	24.16	-0.00
04/10/2024 00:59:22	30.47	33.58	0	24.25	-0.00
04/10/2024 01:01:47	30.47	36.30	0	24.16	-0.00
04/10/2024 01:03:50	29.45	37.93	0	24.16	-0.00
04/10/2024 01:05:53	29.45	39.01	0	24.21	-0.00
04/10/2024 01:07:56	29.45	40.10	0	24.25	-0.00
04/10/2024 01:09:59	29.45	40.64	0	24.21	-0.00
04/10/2024 01:12:02	28.43	41.19	0	24.25	-0.00
04/10/2024 01:14:04	28.43	41.73	0	24.30	-0.00
04/10/2024 01:16:07	28.43	42.27	0	24.30	-0.00
04/10/2024 01:18:10	28.43	42.82	0	24.25	-0.00
04/10/2024 01:20:13	27.41	42.82	0	24.21	-0.00
04/10/2024 01:22:16	27.41	43.36	0	24.21	-0.00
04/10/2024 01:24:19	27.41	43.90	0	24.25	-0.00
04/10/2024 01:26:21	27.41	43.90	0	24.25	-0.00
04/10/2024 01:28:24	27.41	44.45	0	24.21	-0.00
04/10/2024 01:30:27	27.41	44.45	0	23.75	-0.00
04/10/2024 01:32:30	27.41	44.99	0	24.30	-0.00
04/10/2024 01:34:33	26.39	44.99	0	24.25	-0.00
04/10/2024 01:36:36	26.39	44.99	0	24.25	-0.00
04/10/2024 01:38:39	26.39	45.53	0	24.25	-0.00
04/10/2024 01:40:42	26.39	45.53	0	24.21	-0.00
04/10/2024 01:42:45	26.39	46.08	0	24.30	-0.00
04/10/2024 01:44:48	26.39	46.08	0	24.25	-0.00
04/10/2024 01:46:51	26.39	46.08	0	24.30	-0.00
04/10/2024 01:48:53	26.39	46.08	0	24.30	-0.00
04/10/2024 01:50:56	26.39	46.08	0	24.30	-0.00
04/10/2024 01:52:59	25.38	46.08	0	24.25	-0.00
04/10/2024 01:55:02	26.39	46.62	0	24.25	-0.00
04/10/2024 01:57:05	26.39	46.62	0	24.25	-0.00
04/10/2024 01:59:08	26.39	46.62	0	24.25	-0.00
04/10/2024 02:01:34	25.38	46.62	0	24.34	-0.00
04/10/2024 02:03:37	25.38	47.16	0	24.25	-0.00
04/10/2024 02:05:40	25.38	47.16	0	24.25	-0.00
04/10/2024 02:07:43	25.38	47.16	0	24.25	-0.00
04/10/2024 02:09:46	25.38	47.16	0	24.34	-0.00
04/10/2024 02:11:49	25.38	46.62	0	24.30	-0.00
04/10/2024 02:13:52	25.38	47.16	0	24.30	-0.00
04/10/2024 02:15:55	25.38	47.16	0	24.25	-0.00
04/10/2024 02:17:57	25.38	47.16	0	24.30	-0.00
04/10/2024 02:20:00	25.38	47.16	0	24.30	-0.00
04/10/2024 02:22:03	25.38	47.16	0	24.25	-0.00
04/10/2024 02:24:07	25.38	47.71	0	24.02	-0.00
04/10/2024 02:26:09	25.38	47.16	0	24.21	-0.00
04/10/2024 02:28:12	25.38	47.16	0	24.30	-0.00
04/10/2024 02:30:15	25.38	47.16	0	24.25	-0.00
04/10/2024 02:32:18	24.36	47.16	0	24.30	-0.00
04/10/2024 02:34:21	25.38	47.16	0	24.25	-0.00
04/10/2024 02:36:24	24.36	47.16	0	24.25	-0.00
04/10/2024 02:38:27	24.36	47.16	0	24.25	-0.00
04/10/2024 02:40:30	24.36	47.71	0	24.25	-0.00
04/10/2024 02:42:33	24.36	47.16	0	24.25	-0.00
04/10/2024 02:44:36	24.36	47.16	0	24.30	-0.00
04/10/2024 02:46:39	24.36	47.16	0	24.25	-0.00
04/10/2024 02:48:42	24.36	47.16	0	24.30	-0.00
04/10/2024 02:50:45	24.36	47.16	0	24.71	-0.00
04/10/2024 02:52:48	25.38	46.08	0	24.66	-0.00
04/10/2024 02:54:51	26.39	43.90	0	24.66	-0.00
04/10/2024 02:56:54	26.39	41.73	0	24.71	-0.00
04/10/2024 02:58:57	27.41	40.10	0	25.40	-0.00
04/10/2024 03:01:23	27.41	39.01	0	24.71	-0.00
04/10/2024 03:03:26	28.43	38.47	0	24.76	-0.00
04/10/2024 03:05:29	28.43	37.38	0	24.66	-0.00
04/10/2024 03:07:32	28.43	37.38	0	24.76	-0.00
04/10/2024 03:09:35	28.43	36.84	0	24.71	-0.00
04/10/2024 03:11:38	29.45	36.30	0	24.71	-0.00
04/10/2024 03:13:41	29.45	35.75	0	24.76	-0.00
04/10/2024 03:15:44	29.45	35.21	0	24.71	-0.00
04/10/2024 03:17:47	29.45	35.21	0	24.71	-0.00
04/10/2024 03:19:50	30.47	35.21	0	24.76	-0.00
04/10/2024 03:21:53	30.47	34.67	0	24.76	-0.00
04/10/2024 03:23:56	30.47	34.12	0	24.80	-0.00
04/10/2024 03:25:59	30.47	34.12	0	24.66	-0.00
04/10/2024 03:28:02	30.47	34.12	0	24.62	-0.00
04/10/2024 03:30:05	30.47	33.58	0	24.71	-0.00
04/10/2024 03:32:08	30.47	33.58	0	24.71	-0.00
04/10/2024 03:34:11	30.47	33.58	0	24.71	-0.00
04/10/2024 03:36:14	31.49	33.58	0	24.66	-0.00
04/10/2024 03:38:17	31.49	33.58	0	24.25	-0.00
04/10/2024 03:40:20	30.47	34.67	0	24.25	-0.00
04/10/2024 03:42:23	29.45	36.30	0	24.25	-0.00
04/10/2024 03:44:26	29.45	37.93	0	24.30	-0.00
04/10/2024 03:46:29	29.45	39.56	0	24.25	-0.00
04/10/2024 03:48:32	28.43	40.64	0	24.21	-0.00
04/10/2024 03:50:35	28.43	41.19	0	24.25	-0.00
04/10/2024 03:52:39	28.43	41.73	0	24.25	-0.00
04/10/2024 03:54:42	28.43	41.73	0	24.21	-0.00
04/10/2024 03:56:45	28.43	42.27	0	24.25	-0.00
04/10/2024 03:58:48	27.41	43.36	0	24.30	-0.00
04/10/2024 04:01:14	27.41	43.90	0	24.21	-0.00
04/10/2024 04:03:17	27.41	43.90	0	24.25	-0.00
04/10/2024 04:05:21	27.41	44.45	0	24.30	-0.00
04/10/2024 04:07:24	27.41	44.99	0	24.25	-0.00
04/10/2024 04:09:27	27.41	44.99	0	24.30	-0.00
04/10/2024 04:11:30	26.39	44.99	0	24.25	-0.00
04/10/2024 04:13:33	26.39	45.53	0	24.25	-0.00
04/10/2024 04:15:36	26.39	45.53	0	24.21	-0.00
04/10/2024 04:17:39	26.39	46.08	0	24.25	-0.00
04/10/2024 04:19:42	26.39	46.08	0	24.21	-0.00
04/10/2024 04:21:45	26.39	46.08	0	24.30	-0.00
04/10/2024 04:23:49	26.39	46.62	0	24.30	-0.00
04/10/2024 04:25:52	26.39	46.62	0	24.25	-0.00
04/10/2024 04:27:55	25.38	46.62	0	24.25	-0.00
04/10/2024 04:29:58	25.38	47.16	0	24.21	-0.00
04/10/2024 04:32:01	25.38	47.16	0	24.25	-0.00
04/10/2024 04:34:04	25.38	47.16	0	24.25	-0.00
04/10/2024 04:36:07	25.38	47.16	0	24.21	-0.00
04/10/2024 04:38:10	25.38	47.71	0	24.25	-0.00
04/10/2024 04:40:14	25.38	47.71	0	24.25	-0.00
04/10/2024 04:42:17	25.38	47.71	0	24.11	-0.00
04/10/2024 04:44:20	25.38	47.71	0	24.30	-0.00
04/10/2024 04:46:23	25.38	47.71	0	24.30	-0.00
04/10/2024 04:48:26	25.38	47.71	0	24.21	-0.00
04/10/2024 04:50:29	24.36	47.71	0	24.25	-0.00
04/10/2024 04:52:33	25.38	48.25	0	24.25	-0.00
04/10/2024 04:54:36	24.36	48.25	0	24.25	-0.00
04/10/2024 04:56:39	24.36	48.25	0	24.25	-0.00
04/10/2024 04:58:42	24.36	48.25	0	23.47	-0.00
04/10/2024 05:01:08	24.36	48.25	0	24.21	-0.00
04/10/2024 05:03:11	24.36	48.25	0	24.21	-0.00
04/10/2024 05:05:14	25.38	47.71	0	24.71	-0.00
04/10/2024 05:07:17	25.38	46.08	0	24.66	-0.00
04/10/2024 05:09:20	26.39	43.90	0	24.76	-0.00
04/10/2024 05:11:23	26.39	42.27	0	24.76	-0.00
04/10/2024 05:13:26	26.39	41.19	0	24.66	-0.00
04/10/2024 05:15:29	27.41	40.10	0	24.76	-0.00
04/10/2024 05:17:32	27.41	39.01	0	24.71	-0.00
04/10/2024 05:19:35	27.41	38.47	0	24.25	-0.00
04/10/2024 05:21:38	28.43	37.93	0	24.71	-0.00
04/10/2024 05:23:41	28.43	37.93	0	24.76	-0.00
04/10/2024 05:25:44	28.43	37.38	0	24.66	-0.00
04/10/2024 05:27:47	28.43	36.84	0	24.71	-0.00
04/10/2024 05:29:50	29.45	36.84	0	25.35	-0.00
04/10/2024 05:31:53	29.45	36.30	0	24.66	-0.00
04/10/2024 05:33:56	29.45	35.75	0	24.71	-0.00
04/10/2024 05:35:59	29.45	35.75	0	24.66	-0.00
04/10/2024 05:38:02	29.45	35.21	0	24.66	-0.00
04/10/2024 05:40:05	29.45	35.21	0	24.71	-0.00
04/10/2024 05:42:08	30.47	35.21	0	25.49	-0.00
04/10/2024 05:44:11	30.47	35.21	0	24.71	-0.00
04/10/2024 05:46:14	30.47	34.67	0	24.71	-0.00
04/10/2024 05:48:17	30.47	34.67	0	24.66	-0.00
04/10/2024 05:50:20	30.47	34.67	0	24.71	-0.00
04/10/2024 05:52:23	30.47	34.12	0	24.71	-0.00
04/10/2024 05:54:26	30.47	34.12	0	24.71	-0.00
04/10/2024 05:56:29	30.47	34.12	0	24.71	-0.00
04/10/2024 05:58:32	31.49	34.12	0	24.80	-0.00
04/10/2024 06:00:58	31.49	34.12	0	24.66	-0.00
04/10/2024 06:03:01	30.47	34.12	0	24.25	-0.00
04/10/2024 06:05:04	30.47	35.75	0	24.30	-0.00
04/10/2024 06:07:07	29.45	37.93	0	24.25	-0.00
04/10/2024 06:09:10	29.45	39.56	0	24.30	-0.00
04/10/2024 06:11:13	28.43	40.64	0	24.21	-0.00
04/10/2024 06:13:16	28.43	41.73	0	24.21	-0.00
04/10/2024 06:15:19	28.43	42.27	0	24.25	-0.00
04/10/2024 06:17:23	27.41	42.82	0	24.21	-0.00
04/10/2024 06:19:26	27.41	43.36	0	24.25	-0.00
04/10/2024 06:21:29	27.41	43.90	0	24.21	-0.00
04/10/2024 06:23:32	27.41	44.45	0	24.21	-0.00
04/10/2024 06:25:35	27.41	44.99	0	24.30	-0.00
04/10/2024 06:27:38	26.39	44.99	0	24.25	-0.00
04/10/2024 06:29:41	26.39	45.53	0	24.30	-0.00
04/10/2024 06:31:44	26.39	46.08	0	24.25	-0.00
04/10/2024 06:33:47	26.39	46.08	0	24.30	-0.00
04/10/2024 06:35:50	26.39	46.08	0	24.25	-0.00
04/10/2024 06:37:53	26.39	46.62	0	24.21	-0.00
04/10/2024 06:39:56	26.39	46.62	0	24.25	-0.00
04/10/2024 06:41:59	26.39	46.62	0	24.25	-0.00
04/10/2024 06:44:02	25.38	47.16	0	24.30	-0.00
04/10/2024 06:46:05	25.38	47.71	0	23.56	-0.00
04/10/2024 06:48:08	25.38	47.71	0	24.30	-0.00
04/10/2024 06:50:12	25.38	47.71	0	24.25	-0.00
04/10/2024 06:52:15	25.38	47.71	0	24.25	-0.00
04/10/2024 06:54:18	25.38	47.71	0	24.30	-0.00
04/10/2024 06:56:21	25.38	47.71	0	24.30	-0.00
04/10/2024 06:58:24	25.38	48.25	0	24.25	-0.00
04/10/2024 07:00:27	25.38	48.25	0	24.21	-0.00
04/10/2024 07:02:53	24.36	48.25	0	24.25	-0.00
04/10/2024 07:04:56	24.36	48.25	0	24.25	-0.00
04/10/2024 07:07:00	24.36	48.25	0	24.25	-0.00
04/10/2024 07:09:03	24.36	48.25	0	24.25	-0.00
04/10/2024 07:11:06	24.36	48.25	0	24.30	-0.00
04/10/2024 07:13:09	24.36	48.25	0	24.25	-0.00
04/10/2024 07:15:12	24.36	48.25	0	24.71	-0.00
04/10/2024 07:17:15	25.38	47.71	0	24.76	-0.00
04/10/2024 07:19:18	26.39	45.53	0	24.71	-0.00
04/10/2024 07:21:21	26.39	43.36	0	24.71	-0.00
04/10/2024 07:23:25	26.39	41.73	0	24.71	-0.00
04/10/2024 07:25:28	27.41	41.19	0	24.80	-0.00
04/10/2024 07:27:31	27.41	40.10	0	24.66	-0.00
04/10/2024 07:29:34	27.41	39.56	0	24.71	-0.00
04/10/2024 07:31:37	27.41	39.01	0	24.71	-0.00
04/10/2024 07:33:40	27.41	38.47	0	24.80	-0.00
04/10/2024 07:35:43	28.43	37.93	0	24.71	-0.00
04/10/2024 07:37:46	28.43	37.38	0	24.76	-0.00
04/10/2024 07:39:49	28.43	37.38	0	24.76	-0.00
04/10/2024 07:41:53	29.45	36.84	0	24.71	-0.00
04/10/2024 07:43:56	29.45	36.84	0	24.71	-0.00
04/10/2024 07:45:59	29.45	36.30	0	24.76	-0.00
04/10/2024 07:48:02	29.45	35.75	0	24.76	-0.00
04/10/2024 07:50:05	29.45	35.75	0	24.76	-0.00
04/10/2024 07:52:08	29.45	35.21	0	24.76	-0.00
04/10/2024 07:54:11	29.45	35.21	0	24.71	-0.00
04/10/2024 07:56:14	30.47	35.21	0	24.66	-0.00
04/10/2024 07:58:17	30.47	35.21	0	24.71	-0.00
04/10/2024 08:00:21	30.47	35.21	0	24.76	-0.00
04/10/2024 08:02:47	30.47	34.67	0	24.71	-0.00
04/10/2024 08:04:50	30.47	34.67	0	24.66	-0.00
04/10/2024 08:06:53	30.47	34.67	0	24.71	-0.00
04/10/2024 08:08:56	30.47	34.12	0	24.66	-0.00
04/10/2024 08:10:59	30.47	34.12	0	24.66	-0.00
04/10/2024 08:13:02	30.47	34.12	0	24.71	-0.00
04/10/2024 08:15:05	30.47	34.12	0	24.94	-0.00
04/10/2024 08:17:09	30.47	34.12	0	24.21	-0.00
04/10/2024 08:19:12	30.47	34.67	0	24.30	-0.00
04/10/2024 08:21:15	29.45	36.84	0	24.21	-0.00
04/10/2024 08:23:18	29.45	38.47	0	24.25	-0.00
04/10/2024 08:25:21	29.45	40.10	0	24.25	-0.00
04/10/2024 08:27:24	28.43	41.19	0	24.25	-0.00
04/10/2024 08:29:27	28.43	41.73	0	24.21	-0.00
04/10/2024 08:31:31	28.43	42.82	0	24.21	-0.00
04/10/2024 08:33:34	27.41	43.36	0	24.21	-0.00
04/10/2024 08:35:37	27.41	43.90	0	24.21	-0.00
04/10/2024 08:37:40	27.41	43.90	0	24.25	-0.00
04/10/2024 08:39:43	27.41	44.45	0	24.21	-0.00
04/10/2024 08:41:46	27.41	44.99	0	24.21	-0.00
04/10/2024 08:43:50	26.39	45.53	0	24.25	-0.00
04/10/2024 08:45:53	26.39	46.08	0	24.30	-0.00
04/10/2024 08:47:56	26.39	46.08	0	24.30	-0.00
04/10/2024 08:49:59	26.39	46.08	0	24.25	-0.00
04/10/2024 08:52:02	26.39	46.62	0	24.21	-0.00
04/10/2024 08:54:05	26.39	47.16	0	24.25	-0.00
04/10/2024 08:56:08	26.39	47.16	0	24.21	-0.00
04/10/2024 08:58:11	25.38	47.16	0	24.30	-0.00
04/10/2024 09:00:15	25.38	47.16	0	24.25	-0.00
04/10/2024 09:02:41	25.38	47.71	0	24.25	-0.00
04/10/2024 09:04:45	25.38	47.71	0	24.25	-0.00
04/10/2024 09:06:48	25.38	47.71	0	24.21	-0.00
04/10/2024 09:08:51	25.38	47.71	0	24.30	-0.00
04/10/2024 09:10:54	25.38	48.25	0	24.25	-0.00
04/10/2024 09:12:57	25.38	48.25	0	24.25	-0.00
04/10/2024 09:15:00	25.38	48.25	0	24.30	-0.00
04/10/2024 09:17:04	24.36	48.25	0	24.30	-0.00
04/10/2024 09:19:07	24.36	48.25	0	24.25	-0.00
04/10/2024 09:21:10	24.36	48.25	0	24.25	-0.00
04/10/2024 09:23:13	24.36	48.25	0	24.25	-0.00
04/10/2024 09:25:16	24.36	48.25	0	24.25	-0.00
04/10/2024 09:27:20	24.36	48.25	0	24.25	-0.00
04/10/2024 09:29:23	24.36	48.25	0	24.71	-0.00
04/10/2024 09:31:26	25.38	47.71	0	24.66	-0.00
04/10/2024 09:33:29	25.38	46.62	0	24.71	-0.00
04/10/2024 09:35:32	26.39	43.90	0	24.76	-0.00
04/10/2024 09:37:35	26.39	42.82	0	24.80	-0.00
04/10/2024 09:39:39	26.39	41.19	0	24.66	-0.00
04/10/2024 09:41:42	27.41	40.10	0	24.80	-0.00
04/10/2024 09:43:45	27.41	39.56	0	24.66	-0.00
04/10/2024 09:45:48	27.41	39.01	0	24.71	-0.00
04/10/2024 09:47:51	27.41	38.47	0	24.71	-0.00
04/10/2024 09:49:55	28.43	37.93	0	24.71	-0.00
04/10/2024 09:51:58	28.43	37.38	0	24.76	-0.00
04/10/2024 09:54:01	28.43	37.38	0	24.71	-0.00
04/10/2024 09:56:04	29.45	36.84	0	24.76	-0.00
04/10/2024 09:58:07	29.45	36.84	0	24.76	-0.00
04/10/2024 10:00:11	29.45	36.30	0	24.80	-0.00
04/10/2024 10:02:36	29.45	36.30	0	24.66	-0.00
04/10/2024 10:04:39	29.45	35.75	0	24.66	-0.00
04/10/2024 10:06:42	30.47	35.75	0	24.71	-0.00
04/10/2024 10:08:46	30.47	35.21	0	24.71	-0.00
04/10/2024 10:10:49	30.47	35.21	0	24.71	-0.00
04/10/2024 10:12:52	30.47	35.21	0	24.76	-0.00
04/10/2024 10:14:55	30.47	34.67	0	24.80	-0.00
04/10/2024 10:16:58	30.47	35.21	0	24.76	-0.00
04/10/2024 10:19:02	30.47	34.67	0	24.76	-0.00
04/10/2024 10:21:05	30.47	34.67	0	24.76	-0.00
04/10/2024 10:23:08	30.47	34.67	0	24.76	-0.00
04/10/2024 10:25:11	30.47	34.12	0	24.71	-0.00
04/10/2024 10:27:14	31.49	34.12	0	24.76	-0.00
04/10/2024 10:29:18	30.47	34.12	0	24.21	-0.00
04/10/2024 10:31:21	30.47	34.67	0	24.25	-0.00
04/10/2024 10:33:24	30.47	36.84	0	24.21	-0.00
04/10/2024 10:35:27	29.45	38.47	0	24.25	-0.00
04/10/2024 10:37:31	28.43	40.10	0	24.16	-0.00
04/10/2024 10:39:34	28.43	41.19	0	24.30	-0.00
04/10/2024 10:41:37	28.43	41.73	0	24.30	-0.00
04/10/2024 10:43:40	27.41	42.27	0	24.21	-0.00
04/10/2024 10:45:44	27.41	43.36	0	24.21	-0.00
04/10/2024 10:47:47	27.41	43.90	0	24.21	-0.00
04/10/2024 10:49:50	27.41	43.90	0	24.34	-0.00
04/10/2024 10:51:53	27.41	44.45	0	24.25	-0.00
04/10/2024 10:53:57	27.41	44.99	0	24.30	-0.00
04/10/2024 10:56:00	26.39	44.99	0	24.21	-0.00
04/10/2024 10:58:03	26.39	45.53	0	24.25	-0.00
04/10/2024 11:00:06	26.39	45.53	0	24.25	-0.00
04/10/2024 11:02:32	26.39	46.08	0	24.25	-0.00
04/10/2024 11:04:35	26.39	46.08	0	24.25	-0.00
04/10/2024 11:06:39	26.39	46.62	0	24.21	-0.00
04/10/2024 11:08:42	26.39	46.62	0	24.25	-0.00
04/10/2024 11:10:45	26.39	47.16	0	24.21	-0.00
04/10/2024 11:12:48	25.38	47.16	0	24.21	-0.00
04/10/2024 11:14:52	25.38	47.71	0	24.25	-0.00
04/10/2024 11:16:55	25.38	47.71	0	24.25	-0.00
04/10/2024 11:18:58	25.38	47.71	0	24.21	-0.00
04/10/2024 11:21:01	25.38	47.71	0	24.16	-0.00
04/10/2024 11:23:05	25.38	48.25	0	24.25	-0.00
04/10/2024 11:25:08	25.38	47.71	0	24.30	-0.00
04/10/2024 11:27:11	25.38	48.25	0	24.25	-0.00
04/10/2024 11:29:14	25.38	48.25	0	24.30	-0.00
04/10/2024 11:31:18	25.38	48.25	0	24.16	-0.00
04/10/2024 11:33:21	25.38	48.25	0	24.30	-0.00
04/10/2024 11:35:24	25.38	48.25	0	24.25	-0.00
04/10/2024 11:37:27	24.36	48.25	0	24.21	-0.00
04/10/2024 11:39:31	24.36	48.25	0	24.21	-0.00
04/10/2024 11:41:34	24.36	48.25	0	24.21	-0.00
04/10/2024 11:43:37	24.36	48.25	0	24.21	-0.00
04/10/2024 11:45:40	24.36	48.25	0	24.25	-0.00
04/10/2024 11:47:44	24.36	48.25	0	24.71	-0.00
04/10/2024 11:49:47	25.38	47.71	0	24.71	-0.00
04/10/2024 11:51:50	26.39	45.53	0	24.66	-0.00
04/10/2024 11:53:53	26.39	43.36	0	24.66	-0.00
04/10/2024 11:55:57	27.41	41.73	0	24.76	-0.00
04/10/2024 11:58:00	27.41	40.64	0	24.80	-0.00
04/10/2024 12:00:03	27.41	39.56	0	24.66	-0.00
04/10/2024 12:02:30	28.43	39.01	0	24.71	-0.00
04/10/2024 12:04:33	28.43	38.47	0	24.76	-0.00
04/10/2024 12:06:36	28.43	37.93	0	24.66	-0.00
04/10/2024 12:08:39	29.45	37.38	0	24.71	-0.00
04/10/2024 12:10:43	29.45	36.84	0	24.71	-0.00
04/10/2024 12:12:46	29.45	36.84	0	24.76	-0.00
04/10/2024 12:14:49	29.45	36.30	0	24.80	-0.00
04/10/2024 12:16:53	29.45	35.75	0	24.62	-0.00
04/10/2024 12:18:56	29.45	35.21	0	24.76	-0.00
04/10/2024 12:20:59	30.47	35.21	0	24.71	-0.00
04/10/2024 12:23:02	30.47	35.21	0	24.71	-0.00
04/10/2024 12:25:06	30.47	34.67	0	24.71	-0.00
04/10/2024 12:27:09	30.47	34.67	0	24.71	-0.00
04/10/2024 12:29:12	30.47	34.67	0	24.71	-0.00
04/10/2024 12:31:16	31.49	34.12	0	24.62	-0.00
04/10/2024 12:33:19	31.49	34.12	0	24.66	-0.00
04/10/2024 12:35:22	31.49	34.12	0	24.16	-0.00
04/10/2024 12:37:26	30.47	34.12	0	24.21	-0.00
04/10/2024 12:39:29	30.47	36.30	0	24.21	-0.00
04/10/2024 12:41:32	29.45	37.93	0	24.30	-0.00
04/10/2024 12:43:35	29.45	39.01	0	24.99	-0.00
04/10/2024 12:45:39	29.45	40.10	0	24.30	-0.00
04/10/2024 12:47:42	29.45	41.19	0	24.21	-0.00
04/10/2024 12:49:45	28.43	41.73	0	24.25	-0.00
04/10/2024 12:51:49	28.43	42.27	0	24.21	-0.00
04/10/2024 12:53:52	28.43	42.27	0	23.84	-0.00
04/10/2024 12:55:55	28.43	43.36	0	24.25	-0.00
04/10/2024 12:57:59	28.43	43.36	0	24.25	-0.00
04/10/2024 13:00:02	28.43	43.90	0	24.25	-0.00
04/10/2024 13:02:28	27.41	43.90	0	24.16	-0.00
04/10/2024 13:04:31	27.41	44.45	0	24.16	-0.00
04/10/2024 13:06:34	27.41	44.45	0	24.25	-0.00
04/10/2024 13:08:38	27.41	44.99	0	24.21	-0.00
04/10/2024 13:10:41	27.41	44.99	0	24.25	-0.00
04/10/2024 13:12:44	27.41	44.99	0	24.25	-0.00
04/10/2024 13:14:48	27.41	44.99	0	24.25	-0.00
04/10/2024 13:16:51	27.41	45.53	0	24.21	-0.00
04/10/2024 13:18:54	27.41	45.53	0	24.25	-0.00
04/10/2024 13:20:57	27.41	45.53	0	24.21	-0.00
04/10/2024 13:23:01	27.41	46.08	0	24.25	-0.00
04/10/2024 13:25:04	27.41	46.08	0	24.21	-0.00
04/10/2024 13:27:08	27.41	46.08	0	24.21	-0.00
04/10/2024 13:29:11	27.41	46.08	0	24.25	-0.00
04/10/2024 13:31:14	26.39	46.08	0	24.21	-0.00
04/10/2024 13:33:17	27.41	46.08	0	24.21	-0.00
04/10/2024 13:35:21	27.41	46.08	0	24.16	-0.00
04/10/2024 13:37:24	27.41	46.08	0	24.25	-0.00
04/10/2024 13:39:27	26.39	46.08	0	24.25	-0.00
04/10/2024 13:41:31	26.39	46.08	0	24.30	-0.00
04/10/2024 13:43:34	26.39	46.08	0	24.21	-0.00
04/10/2024 13:45:37	26.39	46.08	0	24.21	-0.00
04/10/2024 13:47:41	27.41	46.08	0	24.21	-0.00
04/10/2024 13:49:44	26.39	46.08	0	24.25	-0.00
04/10/2024 13:51:47	27.41	46.08	0	24.25	-0.00
04/10/2024 13:53:51	27.41	46.08	0	24.25	-0.00
04/10/2024 13:55:54	27.41	46.08	0	24.16	-0.00
04/10/2024 13:57:57	27.41	46.08	0	24.21	-0.00
04/10/2024 14:00:01	27.41	46.08	0	24.21	-0.00
04/10/2024 14:02:27	27.41	46.08	0	24.21	-0.00
04/10/2024 14:04:30	27.41	46.08	0	24.25	-0.00
04/10/2024 14:06:34	27.41	46.08	0	24.21	-0.00
04/10/2024 14:08:37	27.41	46.08	0	24.21	-0.00
04/10/2024 14:10:41	27.41	46.08	0	24.21	-0.00
04/10/2024 14:12:44	27.41	46.08	0	24.21	-0.00
04/10/2024 14:14:47	27.41	45.53	0	24.21	-0.00
04/10/2024 14:16:51	27.41	45.53	0	24.21	-0.00
04/10/2024 14:18:54	27.41	45.53	0	24.21	-0.00
04/10/2024 14:20:57	27.41	45.53	0	24.16	-0.00
04/10/2024 14:23:01	27.41	45.53	0	24.25	-0.00
04/10/2024 14:25:04	27.41	45.53	0	24.25	-0.00
04/10/2024 14:27:07	27.41	45.53	0	23.79	-0.00
04/10/2024 14:29:11	27.41	45.53	0	24.11	-0.00
04/10/2024 14:31:14	27.41	45.53	0	24.21	-0.00
04/10/2024 14:33:17	27.41	45.53	0	24.21	-0.00
04/10/2024 14:35:21	27.41	44.99	0	24.25	-0.00
04/10/2024 14:37:24	27.41	45.53	0	24.21	-0.00
04/10/2024 14:39:27	28.43	45.53	0	24.21	-0.00
04/10/2024 14:41:31	28.43	44.99	0	24.21	-0.00
04/10/2024 14:43:34	28.43	44.99	0	24.21	-0.00
04/10/2024 14:45:38	28.43	44.99	0	24.25	-0.00
04/10/2024 14:47:41	28.43	44.99	0	24.21	-0.00
04/10/2024 14:49:44	28.43	44.99	0	24.11	-0.00
04/10/2024 14:51:48	28.43	44.99	0	24.16	-0.00
04/10/2024 14:53:51	28.43	44.99	0	24.16	-0.00
04/10/2024 14:55:54	28.43	44.99	0	24.16	-0.00
04/10/2024 14:57:58	28.43	44.99	0	24.11	-0.00
04/10/2024 15:00:01	28.43	44.99	0	24.11	-0.00
04/10/2024 15:02:27	28.43	44.99	0	24.16	-0.00
04/10/2024 15:04:31	28.43	44.99	0	24.16	-0.00
04/10/2024 15:06:34	28.43	44.99	0	24.16	-0.00
04/10/2024 15:08:37	28.43	44.99	0	24.25	-0.00
04/10/2024 15:10:41	28.43	44.99	0	24.21	-0.00
04/10/2024 15:12:44	28.43	44.99	0	24.25	-0.00
04/10/2024 15:14:48	28.43	44.99	0	24.21	-0.00
04/10/2024 15:16:51	28.43	44.99	0	24.21	-0.00
04/10/2024 15:18:54	28.43	44.99	0	24.16	-0.00
04/10/2024 15:20:58	29.45	44.99	0	24.16	-0.00
04/10/2024 15:23:01	29.45	44.99	0	24.21	-0.00
04/10/2024 15:25:04	29.45	44.99	0	24.21	-0.00
04/10/2024 15:27:08	29.45	44.45	0	24.16	-0.00
04/10/2024 15:29:11	29.45	44.45	0	24.21	-0.00
04/10/2024 15:31:15	29.45	44.99	0	24.16	-0.00
04/10/2024 15:33:18	29.45	44.45	0	24.25	-0.00
04/10/2024 15:35:21	29.45	44.99	0	24.11	-0.00
04/10/2024 15:37:25	29.45	44.99	0	24.16	-0.00
04/10/2024 15:39:28	29.45	44.99	0	24.21	-0.00
04/10/2024 15:41:31	29.45	44.99	0	24.21	-0.00
04/10/2024 15:43:35	29.45	44.99	0	24.25	-0.00
04/10/2024 15:45:38	29.45	44.99	0	24.34	-0.00
04/10/2024 15:47:42	29.45	44.45	0	23.56	-0.00
04/10/2024 15:49:45	29.45	44.99	0	24.21	-0.00
04/10/2024 15:51:48	29.45	44.45	0	24.21	-0.00
04/10/2024 15:53:52	29.45	44.99	0	24.21	-0.00
04/10/2024 15:55:55	29.45	44.99	0	24.16	-0.00
04/10/2024 15:57:59	29.45	44.99	0	24.16	-0.00
04/10/2024 16:00:02	29.45	44.99	0	24.21	-0.00
04/10/2024 16:02:28	29.45	44.99	0	24.11	-0.00
04/10/2024 16:04:31	29.45	44.45	0	24.21	-0.00
04/10/2024 16:06:35	29.45	44.45	0	24.11	-0.00
04/10/2024 16:08:38	29.45	44.45	0	24.25	-0.00
04/10/2024 16:10:41	29.45	44.45	0	24.30	-0.00
04/10/2024 16:12:45	30.47	44.45	0	24.21	-0.00
04/10/2024 16:14:48	29.45	44.99	0	24.16	-0.00
04/10/2024 16:16:52	29.45	44.45	0	24.21	-0.00
04/10/2024 16:18:55	29.45	44.45	0	24.11	-0.00
04/10/2024 16:20:59	29.45	44.45	0	24.25	-0.00
04/10/2024 16:23:02	30.47	44.45	0	24.16	-0.00
04/10/2024 16:25:05	30.47	44.99	0	24.16	-0.00
04/10/2024 16:27:09	29.45	44.99	0	24.21	-0.00
04/10/2024 16:29:12	29.45	44.45	0	24.16	-0.00
04/10/2024 16:31:16	29.45	44.45	0	24.02	-0.00
04/10/2024 16:33:20	30.47	44.99	0	24.16	-0.00
04/10/2024 16:35:24	30.47	44.45	0	24.11	-0.00
04/10/2024 16:37:27	30.47	44.45	0	24.21	-0.00
04/10/2024 16:39:31	30.47	44.45	0	24.21	-0.00
04/10/2024 16:41:34	30.47	44.45	0	24.11	-0.00
04/10/2024 16:43:38	30.47	44.45	0	24.16	-0.00
04/10/2024 16:45:41	30.47	44.45	0	24.21	-0.00
04/10/2024 16:47:45	30.47	44.45	0	24.16	-0.00
04/10/2024 16:49:48	30.47	44.45	0	24.16	-0.00
04/10/2024 16:51:52	30.47	44.45	0	24.21	-0.00
04/10/2024 16:53:55	30.47	44.45	0	24.25	-0.00
04/10/2024 16:55:59	30.47	44.45	0	24.16	-0.00
04/10/2024 16:58:02	30.47	44.45	0	24.16	-0.00
04/10/2024 17:00:05	30.47	44.45	0	24.21	-0.00
04/10/2024 17:02:32	30.47	44.45	0	24.30	-0.00
04/10/2024 17:04:36	30.47	43.90	0	24.16	-0.00
04/10/2024 17:06:39	30.47	44.45	0	24.16	-0.00
04/10/2024 17:08:42	30.47	44.45	0	24.11	-0.00
04/10/2024 17:10:46	30.47	43.90	0	24.11	-0.00
04/10/2024 17:12:49	30.47	44.45	0	24.21	-0.00
04/10/2024 17:14:53	30.47	44.45	0	24.11	-0.00
04/10/2024 17:16:57	30.47	44.45	0	24.16	-0.00
04/10/2024 17:19:00	30.47	44.45	0	24.11	-0.00
04/10/2024 17:21:04	30.47	44.45	0	24.44	-0.00
04/10/2024 17:23:07	30.47	44.45	0	24.16	-0.00
04/10/2024 17:25:11	30.47	44.45	0	24.16	-0.00
04/10/2024 17:27:14	30.47	44.45	0	24.16	-0.00
04/10/2024 17:29:18	30.47	44.45	0	24.25	-0.00
04/10/2024 17:31:21	30.47	44.45	0	24.21	-0.00
04/10/2024 17:33:25	30.47	44.45	0	24.21	-0.00
04/10/2024 17:35:29	30.47	44.45	0	24.16	-0.00
04/10/2024 17:37:32	30.47	44.45	0	24.21	-0.00
04/10/2024 17:39:36	30.47	44.45	0	24.16	-0.00
04/10/2024 17:41:39	30.47	44.45	0	24.16	-0.00
04/10/2024 17:43:42	30.47	44.45	0	24.21	-0.00
04/10/2024 17:45:46	30.47	44.45	0	24.21	-0.00
04/10/2024 17:47:49	30.47	44.99	0	24.25	-0.00
04/10/2024 17:49:53	30.47	44.99	0	24.11	-0.00
04/10/2024 17:51:56	30.47	44.99	0	24.21	-0.00
04/10/2024 17:54:00	30.47	44.99	0	24.16	-0.00
04/10/2024 17:56:03	30.47	44.99	0	24.16	-0.00
04/10/2024 17:58:07	30.47	44.99	0	24.21	-0.00
04/10/2024 18:00:10	30.47	44.99	0	24.21	-0.00
04/10/2024 18:02:37	30.47	44.99	0	24.25	-0.00
04/10/2024 18:04:40	30.47	44.99	0	24.21	-0.00
04/10/2024 18:06:44	30.47	44.99	0	24.16	-0.00
04/10/2024 18:08:47	30.47	44.99	0	24.25	-0.00
04/10/2024 18:10:51	30.47	44.99	0	24.30	-0.00
04/10/2024 18:12:54	30.47	45.53	0	24.25	-0.00
04/10/2024 18:14:58	30.47	45.53	0	24.16	-0.00
04/10/2024 18:17:02	30.47	45.53	0	24.21	-0.00
04/10/2024 18:19:05	30.47	45.53	0	24.21	-0.00
04/10/2024 18:21:09	30.47	45.53	0	24.21	-0.00
04/10/2024 18:23:12	30.47	46.08	0	24.21	-0.00
04/10/2024 18:25:16	30.47	46.08	0	24.21	-0.00
04/10/2024 18:27:19	30.47	46.08	0	24.25	-0.00
04/10/2024 18:29:23	29.45	46.08	0	24.25	-0.00
04/10/2024 18:31:26	29.45	46.08	0	24.25	-0.00
04/10/2024 18:33:30	29.45	46.08	0	24.25	-0.00
04/10/2024 18:35:33	30.47	46.08	0	24.25	-0.00
04/10/2024 18:37:37	29.45	46.08	0	24.25	-0.00
04/10/2024 18:39:40	29.45	46.08	0	24.21	-0.00
04/10/2024 18:41:44	29.45	46.08	0	24.21	-0.00
04/10/2024 18:43:48	29.45	46.08	0	24.11	-0.00
04/10/2024 18:45:51	29.45	46.08	0	24.25	-0.00
04/10/2024 18:47:55	29.45	46.08	0	24.21	-0.00
04/10/2024 18:49:58	29.45	46.08	0	24.25	-0.00
04/10/2024 18:52:02	29.45	46.08	0	24.30	-0.00
04/10/2024 18:54:05	29.45	46.08	0	24.25	-0.00
04/10/2024 18:56:09	29.45	46.08	0	24.21	-0.00
04/10/2024 18:58:12	29.45	46.08	0	24.25	-0.00
04/10/2024 19:00:16	29.45	46.08	0	24.21	-0.00
04/10/2024 19:02:42	29.45	46.08	0	24.16	-0.00
04/10/2024 19:04:46	29.45	46.08	0	24.21	-0.00
04/10/2024 19:06:50	29.45	46.08	0	24.21	-0.00
04/10/2024 19:08:53	29.45	46.62	0	24.21	-0.00
04/10/2024 19:10:57	29.45	46.08	0	24.16	-0.00
04/10/2024 19:13:00	29.45	46.08	0	24.16	-0.00
04/10/2024 19:15:04	29.45	46.08	0	24.25	-0.00
04/10/2024 19:17:07	29.45	46.08	0	24.25	-0.00
04/10/2024 19:19:11	29.45	46.08	0	24.25	-0.00
04/10/2024 19:21:14	29.45	46.08	0	24.21	-0.00
04/10/2024 19:23:18	28.43	46.62	0	24.16	-0.00
04/10/2024 19:25:22	28.43	46.08	0	24.25	-0.00
04/10/2024 19:27:25	28.43	46.08	0	24.21	-0.00
04/10/2024 19:29:29	28.43	46.08	0	24.21	-0.00
04/10/2024 19:31:32	28.43	46.08	0	24.25	-0.00
04/10/2024 19:33:36	29.45	46.08	0	24.21	-0.00
04/10/2024 19:35:40	28.43	46.08	0	24.21	-0.00
04/10/2024 19:37:43	28.43	46.62	0	24.94	-0.00
04/10/2024 19:39:47	28.43	46.08	0	24.16	-0.00
04/10/2024 19:41:50	28.43	46.08	0	24.16	-0.00
04/10/2024 19:43:54	28.43	46.08	0	24.25	-0.00
04/10/2024 19:45:57	28.43	46.08	0	24.25	-0.00
04/10/2024 19:48:01	28.43	46.08	0	24.25	-0.00
04/10/2024 19:50:05	28.43	46.08	0	24.21	-0.00
04/10/2024 19:52:08	28.43	46.08	0	24.21	-0.00
04/10/2024 19:54:12	28.43	46.08	0	24.25	-0.00
04/10/2024 19:56:15	28.43	46.08	0	24.25	-0.00
04/10/2024 19:58:19	28.43	46.08	0	24.21	-0.00
04/10/2024 20:00:22	28.43	46.08	0	24.21	-0.00
04/10/2024 20:02:49	28.43	46.08	0	24.30	-0.00
04/10/2024 20:04:52	28.43	46.08	0	24.25	-0.00
04/10/2024 20:06:56	28.43	46.08	0	24.25	-0.00
04/10/2024 20:08:59	28.43	46.08	0	24.21	-0.00
04/10/2024 20:11:03	28.43	46.08	0	24.34	-0.00
04/10/2024 20:13:07	28.43	46.08	0	24.21	-0.00
04/10/2024 20:15:10	28.43	46.08	0	24.21	-0.00
04/10/2024 20:17:14	28.43	46.62	0	24.25	-0.00
04/10/2024 20:19:17	27.41	46.08	0	24.25	-0.00
04/10/2024 20:21:21	27.41	46.08	0	24.30	-0.00
04/10/2024 20:23:25	28.43	46.08	0	24.25	-0.00
04/10/2024 20:25:28	27.41	46.62	0	24.25	-0.00
04/10/2024 20:27:32	27.41	46.08	0	24.25	-0.00
04/10/2024 20:29:35	27.41	46.08	0	24.21	-0.00
04/10/2024 20:31:39	27.41	46.08	0	24.21	-0.00
04/10/2024 20:33:43	27.41	46.62	0	24.25	-0.00
04/10/2024 20:35:46	27.41	46.62	0	24.25	-0.00
04/10/2024 20:37:50	27.41	46.62	0	24.25	-0.00
04/10/2024 20:39:53	27.41	46.62	0	24.25	-0.00
04/10/2024 20:41:57	27.41	46.62	0	24.21	-0.00
04/10/2024 20:44:01	27.41	46.62	0	24.25	-0.00
04/10/2024 20:46:04	27.41	46.62	0	24.25	-0.00
04/10/2024 20:48:08	27.41	46.08	0	24.25	-0.00
04/10/2024 20:50:12	27.41	46.62	0	24.21	-0.00
04/10/2024 20:52:15	27.41	46.62	0	24.25	-0.00
04/10/2024 20:54:19	27.41	46.62	0	24.21	-0.00
04/10/2024 20:56:22	27.41	46.62	0	24.30	-0.00
04/10/2024 20:58:26	27.41	46.62	0	24.21	-0.00
04/10/2024 21:00:30	26.39	46.62	0	24.30	-0.00
04/10/2024 21:02:56	27.41	46.62	0	24.30	-0.00
04/10/2024 21:05:00	27.41	46.62	0	24.25	-0.00
04/10/2024 21:07:04	27.41	46.62	0	24.21	-0.00
04/10/2024 21:09:07	27.41	46.62	0	24.25	-0.00
04/10/2024 21:11:11	27.41	46.62	0	24.25	-0.00
04/10/2024 21:13:14	26.39	46.62	0	24.21	-0.00
04/10/2024 21:15:18	26.39	46.62	0	24.25	-0.00
04/10/2024 21:17:22	27.41	46.62	0	24.44	-0.00
04/10/2024 21:19:25	26.39	46.62	0	24.25	-0.00
04/10/2024 21:21:29	26.39	46.62	0	24.21	-0.00
04/10/2024 21:23:32	26.39	46.62	0	24.25	-0.00
04/10/2024 21:25:36	26.39	46.62	0	24.21	-0.00
04/10/2024 21:27:40	26.39	46.62	0	24.30	-0.00
04/10/2024 21:29:43	26.39	46.62	0	24.21	-0.00
04/10/2024 21:31:47	26.39	46.62	0	24.21	-0.00
04/10/2024 21:33:51	26.39	46.62	0	24.25	-0.00
04/10/2024 21:35:54	26.39	46.62	0	24.21	-0.00
04/10/2024 21:37:58	26.39	46.62	0	24.21	-0.00
04/10/2024 21:40:01	26.39	46.62	0	24.25	-0.00
04/10/2024 21:42:05	26.39	46.62	0	24.25	-0.00
04/10/2024 21:44:09	26.39	46.62	0	24.30	-0.00
04/10/2024 21:46:12	26.39	46.62	0	24.30	-0.00
04/10/2024 21:48:16	26.39	46.62	0	24.25	-0.00
04/10/2024 21:50:20	26.39	46.62	0	24.25	-0.00
04/10/2024 21:52:23	26.39	46.62	0	24.21	-0.00
04/10/2024 21:54:27	26.39	46.62	0	24.25	-0.00
04/10/2024 21:56:31	26.39	46.62	0	24.21	-0.00
04/10/2024 21:58:34	26.39	46.62	0	24.21	-0.00
04/10/2024 22:01:00	26.39	46.62	0	24.21	-0.00
04/10/2024 22:03:04	26.39	46.62	0	24.30	-0.00
04/10/2024 22:05:07	26.39	46.62	0	24.21	-0.00
04/10/2024 22:07:11	26.39	46.62	0	24.25	-0.00
04/10/2024 22:09:15	26.39	46.62	0	24.25	-0.00
04/10/2024 22:11:18	26.39	46.62	0	24.21	-0.00
04/10/2024 22:13:22	25.38	46.62	0	24.25	-0.00
04/10/2024 22:15:26	26.39	46.62	0	24.21	-0.00
04/10/2024 22:17:29	25.38	46.62	0	24.25	-0.00
04/10/2024 22:19:33	26.39	46.62	0	24.21	-0.00
04/10/2024 22:21:36	25.38	46.62	0	24.21	-0.00
04/10/2024 22:23:40	25.38	46.62	0	24.25	-0.00
04/10/2024 22:25:44	25.38	46.62	0	24.21	-0.00
04/10/2024 22:27:47	25.38	46.62	0	24.21	-0.00
04/10/2024 22:29:51	25.38	46.62	0	24.25	-0.00
04/10/2024 22:31:55	25.38	46.62	0	24.21	-0.00
04/10/2024 22:33:58	25.38	46.62	0	24.25	-0.00
04/10/2024 22:36:02	25.38	46.62	0	24.30	-0.00
04/10/2024 22:38:06	25.38	46.62	0	24.25	-0.00
04/10/2024 22:40:09	25.38	46.62	0	24.16	-0.00
04/10/2024 22:42:13	25.38	46.62	0	24.25	-0.00
04/10/2024 22:44:17	25.38	46.62	0	24.25	-0.00
04/10/2024 22:46:20	25.38	46.62	0	24.21	-0.00
04/10/2024 22:48:24	25.38	46.62	0	24.30	-0.00
04/10/2024 22:50:28	25.38	46.62	0	24.30	-0.00
04/10/2024 22:52:31	25.38	46.62	0	24.21	-0.00
04/10/2024 22:54:35	25.38	46.62	0	24.25	-0.00
04/10/2024 22:56:39	25.38	46.08	0	24.66	-0.00
04/10/2024 22:58:42	25.38	46.62	0	24.21	-0.00
04/10/2024 23:01:09	25.38	46.08	0	24.25	-0.00
04/10/2024 23:03:12	25.38	46.62	0	24.16	-0.00
04/10/2024 23:05:16	25.38	46.62	0	24.25	-0.00
04/10/2024 23:07:20	25.38	46.62	0	24.25	-0.00
04/10/2024 23:09:23	25.38	46.62	0	24.21	-0.00
04/10/2024 23:11:27	25.38	46.08	0	24.21	-0.00
04/10/2024 23:13:31	25.38	46.08	0	24.25	-0.00
04/10/2024 23:15:35	25.38	46.62	0	24.21	-0.00
04/10/2024 23:17:38	25.38	46.62	0	24.21	-0.00
04/10/2024 23:19:42	25.38	46.62	0	24.25	-0.00
04/10/2024 23:21:46	25.38	46.62	0	24.21	-0.00
04/10/2024 23:23:49	25.38	46.62	0	24.25	-0.00
04/10/2024 23:25:53	25.38	46.08	0	24.25	-0.00
04/10/2024 23:27:57	25.38	46.08	0	24.25	-0.00
04/10/2024 23:30:00	25.38	46.08	0	24.25	-0.00
04/10/2024 23:32:04	25.38	46.08	0	24.30	-0.00
04/10/2024 23:34:08	25.38	46.62	0	24.25	-0.00
04/10/2024 23:36:11	25.38	46.62	0	24.25	-0.00
04/10/2024 23:38:15	25.38	46.62	0	24.25	-0.00
04/10/2024 23:40:19	24.36	46.62	0	24.30	-0.00
04/10/2024 23:42:23	25.38	46.62	0	24.25	-0.00
04/10/2024 23:44:26	25.38	46.08	0	24.25	-0.00
04/10/2024 23:46:30	25.38	46.08	0	24.30	-0.00
04/10/2024 23:48:34	25.38	46.08	0	24.25	-0.00
04/10/2024 23:50:38	25.38	46.08	0	24.25	-0.00
04/10/2024 23:52:41	25.38	46.08	0	24.30	-0.00
04/10/2024 23:54:45	25.38	46.08	0	24.25	-0.00
04/10/2024 23:56:49	24.36	46.08	0	24.25	-0.00
04/10/2024 23:58:52	25.38	46.08	0	24.16	-0.00
05/10/2024 00:01:19	25.38	46.08	0	24.30	-0.00
05/10/2024 00:03:22	25.38	46.08	0	24.07	-0.00
05/10/2024 00:05:24	25.38	46.08	0	24.21	-0.00
05/10/2024 00:07:27	25.38	46.08	0	24.25	-0.00
05/10/2024 00:09:30	24.36	46.08	0	24.30	-0.00
05/10/2024 00:11:33	25.38	46.08	0	24.25	-0.00
05/10/2024 00:13:35	24.36	46.08	0	24.30	-0.00
05/10/2024 00:15:38	24.36	46.08	0	24.25	-0.00
05/10/2024 00:17:41	24.36	46.08	0	24.25	-0.00
05/10/2024 00:19:44	24.36	46.08	0	24.30	-0.00
05/10/2024 00:21:47	24.36	46.08	0	24.25	-0.00
05/10/2024 00:23:49	24.36	46.08	0	24.25	-0.00
05/10/2024 00:25:52	24.36	46.08	0	24.30	-0.00
05/10/2024 00:27:55	24.36	46.08	0	24.25	-0.00
05/10/2024 00:29:58	24.36	46.08	0	24.71	-0.00
05/10/2024 00:32:01	25.38	45.53	0	25.49	-0.00
05/10/2024 00:34:04	26.39	43.36	0	24.71	-0.00
05/10/2024 00:36:06	26.39	41.19	0	24.80	-0.00
05/10/2024 00:38:09	27.41	39.56	0	24.71	-0.00
05/10/2024 00:40:12	27.41	38.47	0	24.62	-0.00
05/10/2024 00:42:15	27.41	37.93	0	24.71	-0.00
05/10/2024 00:44:18	28.43	36.84	0	24.71	-0.00
05/10/2024 00:46:21	28.43	36.84	0	24.66	-0.00
05/10/2024 00:48:23	29.45	36.30	0	24.66	-0.00
05/10/2024 00:50:26	29.45	35.21	0	24.66	-0.00
05/10/2024 00:52:29	29.45	35.21	0	24.66	-0.00
05/10/2024 00:54:32	29.45	34.67	0	24.66	-0.00
05/10/2024 00:56:35	30.47	34.67	0	24.76	-0.00
05/10/2024 00:58:38	30.47	34.12	0	24.66	-0.00
05/10/2024 01:01:03	30.47	34.12	0	24.66	-0.00
05/10/2024 01:03:06	30.47	33.58	0	24.57	-0.00
05/10/2024 01:05:09	30.47	33.58	0	24.66	-0.00
05/10/2024 01:07:12	31.49	33.58	0	24.62	-0.00
05/10/2024 01:09:15	31.49	33.04	0	24.76	-0.00
05/10/2024 01:11:18	31.49	33.04	0	24.21	-0.00
05/10/2024 01:13:20	30.47	33.58	0	24.21	-0.00
05/10/2024 01:15:23	30.47	35.21	0	24.25	-0.00
05/10/2024 01:17:26	29.45	37.38	0	24.25	-0.00
05/10/2024 01:19:29	29.45	38.47	0	24.34	-0.00
05/10/2024 01:21:32	29.45	39.56	0	24.21	-0.00
05/10/2024 01:23:35	29.45	40.64	0	24.25	-0.00
05/10/2024 01:25:38	28.43	41.19	0	24.25	-0.00
05/10/2024 01:27:41	28.43	41.19	0	24.25	-0.00
05/10/2024 01:29:43	28.43	41.73	0	24.25	-0.00
05/10/2024 01:31:46	28.43	42.27	0	24.21	-0.00
05/10/2024 01:33:49	28.43	42.82	0	24.21	-0.00
05/10/2024 01:35:52	27.41	43.36	0	24.25	-0.00
05/10/2024 01:37:55	27.41	43.36	0	24.21	-0.00
05/10/2024 01:39:58	27.41	43.90	0	24.21	-0.00
05/10/2024 01:42:01	27.41	43.90	0	24.30	-0.00
05/10/2024 01:44:04	27.41	44.45	0	24.21	-0.00
05/10/2024 01:46:07	27.41	44.45	0	24.34	-0.00
05/10/2024 01:48:10	27.41	44.99	0	24.25	-0.00
05/10/2024 01:50:12	27.41	44.99	0	24.21	-0.00
05/10/2024 01:52:15	27.41	44.99	0	24.21	-0.00
05/10/2024 01:54:18	26.39	45.53	0	24.25	-0.00
05/10/2024 01:56:21	26.39	45.53	0	24.16	-0.00
05/10/2024 01:58:24	26.39	45.53	0	24.25	-0.00
05/10/2024 02:00:28	26.39	46.08	0	24.25	-0.00
05/10/2024 02:02:53	26.39	46.08	0	24.30	-0.00
05/10/2024 02:04:56	26.39	46.08	0	24.21	-0.00
05/10/2024 02:06:59	26.39	46.08	0	24.25	-0.00
05/10/2024 02:09:03	26.39	46.08	0	24.21	-0.00
05/10/2024 02:11:06	26.39	46.08	0	24.21	-0.00
05/10/2024 02:13:09	26.39	46.62	0	24.25	-0.00
05/10/2024 02:15:12	26.39	46.62	0	24.34	-0.00
05/10/2024 02:17:15	26.39	46.62	0	24.25	-0.00
05/10/2024 02:19:18	25.38	46.62	0	24.25	-0.00
05/10/2024 02:21:21	25.38	46.62	0	24.30	-0.00
05/10/2024 02:23:24	25.38	46.62	0	24.30	-0.00
05/10/2024 02:25:27	25.38	46.62	0	24.25	-0.00
05/10/2024 02:27:30	25.38	46.62	0	24.30	-0.00
05/10/2024 02:29:33	25.38	46.62	0	24.21	-0.00
05/10/2024 02:31:36	25.38	46.62	0	24.25	-0.00
05/10/2024 02:33:39	25.38	47.16	0	24.30	-0.00
05/10/2024 02:35:42	25.38	46.62	0	24.25	-0.00
05/10/2024 02:37:45	25.38	47.16	0	24.25	-0.00
05/10/2024 02:39:48	25.38	47.16	0	24.25	-0.00
05/10/2024 02:41:51	25.38	46.62	0	24.21	-0.00
05/10/2024 02:43:54	25.38	47.16	0	24.30	-0.00
05/10/2024 02:45:57	25.38	47.16	0	24.30	-0.00
05/10/2024 02:48:00	25.38	46.62	0	24.25	-0.00
05/10/2024 02:50:03	25.38	47.16	0	24.21	-0.00
05/10/2024 02:52:06	25.38	47.16	0	24.21	-0.00
05/10/2024 02:54:09	25.38	47.16	0	24.21	-0.00
05/10/2024 02:56:12	25.38	47.16	0	24.30	-0.00
05/10/2024 02:58:16	25.38	47.16	0	24.16	-0.00
05/10/2024 03:00:19	25.38	46.62	0	24.25	-0.00
05/10/2024 03:02:45	24.36	47.16	0	24.30	-0.00
05/10/2024 03:04:48	24.36	47.16	0	24.25	-0.00
05/10/2024 03:06:51	24.36	47.16	0	24.25	-0.00
05/10/2024 03:08:54	24.36	47.16	0	24.30	-0.00
05/10/2024 03:10:57	24.36	46.62	0	24.25	-0.00
05/10/2024 03:13:00	25.38	47.16	0	24.21	-0.00
05/10/2024 03:15:03	24.36	46.62	0	24.30	-0.00
05/10/2024 03:17:06	24.36	47.16	0	24.30	-0.00
05/10/2024 03:19:10	24.36	47.16	0	24.25	-0.00
05/10/2024 03:21:13	24.36	47.16	0	24.71	-0.00
05/10/2024 03:23:16	25.38	46.08	0	24.71	-0.00
05/10/2024 03:25:19	26.39	43.90	0	24.76	-0.00
05/10/2024 03:27:22	26.39	41.73	0	24.44	-0.00
05/10/2024 03:29:25	27.41	40.64	0	24.71	-0.00
05/10/2024 03:31:28	27.41	39.56	0	24.66	-0.00
05/10/2024 03:33:32	28.43	38.47	0	24.66	-0.00
05/10/2024 03:35:35	28.43	37.38	0	24.66	-0.00
05/10/2024 03:37:38	28.43	37.38	0	24.71	-0.00
05/10/2024 03:39:41	29.45	36.84	0	24.71	-0.00
05/10/2024 03:41:44	29.45	36.30	0	24.71	-0.00
05/10/2024 03:43:48	29.45	35.75	0	24.71	-0.00
05/10/2024 03:45:51	29.45	35.21	0	24.76	-0.00
05/10/2024 03:47:54	29.45	34.67	0	24.71	-0.00
05/10/2024 03:49:57	30.47	34.67	0	24.71	-0.00
05/10/2024 03:52:00	30.47	34.67	0	24.76	-0.00
05/10/2024 03:54:04	30.47	34.12	0	24.71	-0.00
05/10/2024 03:56:07	30.47	34.12	0	24.66	-0.00
05/10/2024 03:58:10	30.47	33.58	0	24.66	-0.00
05/10/2024 04:00:13	30.47	33.58	0	24.76	-0.00
05/10/2024 04:02:39	31.49	33.58	0	24.71	-0.00
05/10/2024 04:04:42	31.49	33.04	0	24.21	-0.00
05/10/2024 04:06:46	30.47	34.67	0	24.21	-0.00
05/10/2024 04:08:49	30.47	36.30	0	24.30	-0.00
05/10/2024 04:10:52	29.45	37.93	0	24.30	-0.00
05/10/2024 04:12:55	29.45	39.01	0	24.21	-0.00
05/10/2024 04:14:59	29.45	40.10	0	24.25	-0.00
05/10/2024 04:17:02	28.43	40.64	0	24.21	-0.00
05/10/2024 04:19:05	28.43	41.19	0	24.16	-0.00
05/10/2024 04:21:09	28.43	41.73	0	24.21	-0.00
05/10/2024 04:23:12	28.43	42.27	0	24.25	-0.00
05/10/2024 04:25:15	28.43	42.82	0	24.30	-0.00
05/10/2024 04:27:19	28.43	42.82	0	24.25	-0.00
05/10/2024 04:29:22	27.41	43.36	0	23.66	-0.00
05/10/2024 04:31:25	27.41	43.90	0	24.25	-0.00
05/10/2024 04:33:29	27.41	44.45	0	24.30	-0.00
05/10/2024 04:35:32	27.41	44.45	0	24.25	-0.00
05/10/2024 04:37:35	27.41	44.99	0	24.21	-0.00
05/10/2024 04:39:39	27.41	44.99	0	24.25	-0.00
05/10/2024 04:41:42	27.41	44.99	0	24.21	-0.00
05/10/2024 04:43:45	26.39	45.53	0	24.25	-0.00
05/10/2024 04:45:49	26.39	45.53	0	24.30	-0.00
05/10/2024 04:47:52	26.39	45.53	0	24.25	-0.00
05/10/2024 04:49:55	26.39	45.53	0	24.21	-0.00
05/10/2024 04:51:58	26.39	45.53	0	24.25	-0.00
05/10/2024 04:54:01	26.39	46.08	0	24.21	-0.00
05/10/2024 04:56:04	26.39	46.08	0	24.21	-0.00
05/10/2024 04:58:07	26.39	46.08	0	24.21	-0.00
05/10/2024 05:00:10	26.39	46.08	0	24.25	-0.00
05/10/2024 05:02:36	26.39	46.08	0	24.30	-0.00
05/10/2024 05:04:39	26.39	46.62	0	24.21	-0.00
05/10/2024 05:06:42	26.39	46.62	0	24.25	-0.00
05/10/2024 05:08:45	26.39	46.62	0	24.21	-0.00
05/10/2024 05:10:48	25.38	46.62	0	24.25	-0.00
05/10/2024 05:12:51	25.38	46.62	0	24.21	-0.00
05/10/2024 05:14:54	25.38	47.16	0	24.21	-0.00
05/10/2024 05:16:57	25.38	46.62	0	24.21	-0.00
05/10/2024 05:19:00	25.38	47.16	0	24.25	-0.00
05/10/2024 05:21:03	25.38	47.16	0	24.21	-0.00
05/10/2024 05:23:06	25.38	47.16	0	24.25	-0.00
05/10/2024 05:25:09	25.38	47.16	0	24.25	-0.00
05/10/2024 05:27:12	25.38	47.16	0	24.71	-0.00
05/10/2024 05:29:15	25.38	47.16	0	24.25	-0.00
05/10/2024 05:31:18	25.38	47.71	0	24.25	-0.00
05/10/2024 05:33:21	25.38	47.16	0	24.21	-0.00
05/10/2024 05:35:24	25.38	47.16	0	24.62	-0.00
05/10/2024 05:37:27	25.38	47.16	0	24.30	-0.00
05/10/2024 05:39:30	25.38	47.71	0	24.25	-0.00
05/10/2024 05:41:33	25.38	47.16	0	24.25	-0.00
05/10/2024 05:43:36	25.38	47.71	0	24.25	-0.00
05/10/2024 05:45:40	25.38	47.71	0	24.25	-0.00
05/10/2024 05:47:43	25.38	47.71	0	24.21	-0.00
05/10/2024 05:49:46	25.38	47.16	0	24.25	-0.00
05/10/2024 05:51:49	25.38	47.16	0	24.30	-0.00
05/10/2024 05:53:52	25.38	47.16	0	24.11	-0.00
05/10/2024 05:55:55	25.38	47.16	0	24.25	-0.00
05/10/2024 05:57:58	24.36	47.16	0	24.25	-0.00
05/10/2024 06:00:01	25.38	47.16	0	24.39	-0.00
05/10/2024 06:02:26	24.36	47.16	0	24.16	-0.00
05/10/2024 06:04:29	25.38	47.16	0	24.25	-0.00
05/10/2024 06:06:32	24.36	47.16	0	24.21	-0.00
05/10/2024 06:08:35	24.36	47.16	0	24.25	-0.00
05/10/2024 06:10:38	24.36	46.62	0	24.25	-0.00
05/10/2024 06:12:41	24.36	46.62	0	24.21	-0.00
05/10/2024 06:14:45	24.36	46.62	0	24.21	-0.00
05/10/2024 06:16:48	24.36	47.16	0	24.71	-0.00
05/10/2024 06:18:51	25.38	46.62	0	24.76	-0.00
05/10/2024 06:20:54	26.39	44.99	0	24.71	-0.00
05/10/2024 06:22:57	26.39	42.27	0	24.66	-0.00
05/10/2024 06:25:00	27.41	40.64	0	24.76	-0.00
05/10/2024 06:27:03	27.41	39.56	0	24.71	-0.00
05/10/2024 06:29:06	27.41	38.47	0	24.71	-0.00
05/10/2024 06:31:09	28.43	37.93	0	24.66	-0.00
05/10/2024 06:33:12	28.43	37.38	0	24.66	-0.00
05/10/2024 06:35:15	29.45	36.84	0	24.66	-0.00
05/10/2024 06:37:18	29.45	36.30	0	24.66	-0.00
05/10/2024 06:39:21	29.45	35.75	0	24.66	-0.00
05/10/2024 06:41:24	29.45	35.21	0	24.80	-0.00
05/10/2024 06:43:28	29.45	35.21	0	24.76	-0.00
05/10/2024 06:45:31	30.47	34.67	0	24.99	-0.00
05/10/2024 06:47:34	30.47	34.67	0	24.66	-0.00
05/10/2024 06:49:37	30.47	34.12	0	24.66	-0.00
05/10/2024 06:51:40	30.47	33.58	0	24.66	-0.00
05/10/2024 06:53:43	30.47	33.58	0	24.71	-0.00
05/10/2024 06:55:46	31.49	33.58	0	24.66	-0.00
05/10/2024 06:57:49	31.49	33.58	0	24.66	-0.00
05/10/2024 06:59:52	31.49	33.04	0	24.25	-0.00
05/10/2024 07:02:18	30.47	34.67	0	24.30	-0.00
05/10/2024 07:04:21	30.47	36.30	0	24.25	-0.00
05/10/2024 07:06:24	29.45	37.93	0	24.25	-0.00
05/10/2024 07:08:27	29.45	39.01	0	24.25	-0.00
05/10/2024 07:10:30	29.45	40.10	0	24.25	-0.00
05/10/2024 07:12:33	29.45	40.64	0	24.21	-0.00
05/10/2024 07:14:36	28.43	41.73	0	24.21	-0.00
05/10/2024 07:16:39	28.43	41.73	0	24.25	-0.00
05/10/2024 07:18:43	28.43	42.27	0	24.25	-0.00
05/10/2024 07:20:46	28.43	42.82	0	24.25	-0.00
05/10/2024 07:22:49	28.43	42.82	0	24.25	-0.00
05/10/2024 07:24:52	27.41	43.36	0	24.30	-0.00
05/10/2024 07:26:55	27.41	43.90	0	24.21	-0.00
05/10/2024 07:28:58	27.41	43.90	0	24.21	-0.00
05/10/2024 07:31:01	27.41	44.45	0	24.16	-0.00
05/10/2024 07:33:05	27.41	44.45	0	24.25	-0.00
05/10/2024 07:35:08	27.41	44.99	0	24.21	-0.00
05/10/2024 07:37:11	27.41	44.99	0	24.25	-0.00
05/10/2024 07:39:14	26.39	45.53	0	24.30	-0.00
05/10/2024 07:41:17	26.39	45.53	0	24.25	-0.00
05/10/2024 07:43:20	26.39	46.08	0	24.25	-0.00
05/10/2024 07:45:23	26.39	46.08	0	24.25	-0.00
05/10/2024 07:47:26	26.39	46.08	0	24.30	-0.00
05/10/2024 07:49:29	26.39	46.08	0	24.30	-0.00
05/10/2024 07:51:33	26.39	46.62	0	24.25	-0.00
05/10/2024 07:53:36	26.39	46.62	0	24.21	-0.00
05/10/2024 07:55:39	25.38	46.62	0	24.25	-0.00
05/10/2024 07:57:42	26.39	46.62	0	24.25	-0.00
05/10/2024 07:59:45	26.39	47.16	0	24.25	-0.00
05/10/2024 08:02:12	26.39	47.16	0	24.25	-0.00
05/10/2024 08:04:15	25.38	47.16	0	24.21	-0.00
05/10/2024 08:06:18	25.38	47.16	0	24.30	-0.00
05/10/2024 08:08:21	25.38	47.71	0	24.25	-0.00
05/10/2024 08:10:24	25.38	47.16	0	24.30	-0.00
05/10/2024 08:12:27	25.38	47.71	0	24.25	-0.00
05/10/2024 08:14:30	25.38	47.71	0	24.34	-0.00
05/10/2024 08:16:34	25.38	47.16	0	24.21	-0.00
05/10/2024 08:18:37	25.38	47.71	0	24.25	-0.00
05/10/2024 08:20:40	25.38	47.16	0	24.21	-0.00
05/10/2024 08:22:43	25.38	47.71	0	24.30	-0.00
05/10/2024 08:24:46	25.38	47.71	0	24.25	-0.00
05/10/2024 08:26:49	25.38	47.71	0	24.21	-0.00
05/10/2024 08:28:52	25.38	47.71	0	24.21	-0.00
05/10/2024 08:30:55	25.38	47.71	0	24.21	-0.00
05/10/2024 08:32:59	24.36	47.71	0	24.21	-0.00
05/10/2024 08:35:02	25.38	47.71	0	24.30	-0.00
05/10/2024 08:37:05	25.38	47.71	0	24.21	-0.00
05/10/2024 08:39:08	24.36	47.71	0	24.21	-0.00
05/10/2024 08:41:11	24.36	47.71	0	24.25	-0.00
05/10/2024 08:43:14	25.38	47.71	0	24.25	-0.00
05/10/2024 08:45:18	25.38	47.71	0	24.25	-0.00
05/10/2024 08:47:21	24.36	47.71	0	24.21	-0.00
05/10/2024 08:49:24	24.36	47.71	0	24.25	-0.00
05/10/2024 08:51:27	24.36	47.71	0	24.21	-0.00
05/10/2024 08:53:30	24.36	47.16	0	24.66	-0.00
05/10/2024 08:55:34	25.38	46.62	0	24.71	-0.00
05/10/2024 08:57:37	26.39	44.99	0	24.66	-0.00
05/10/2024 08:59:40	26.39	42.27	0	24.62	-0.00
05/10/2024 09:02:06	27.41	40.64	0	24.71	-0.00
05/10/2024 09:04:09	27.41	39.56	0	24.71	-0.00
05/10/2024 09:06:12	27.41	39.01	0	24.71	-0.00
05/10/2024 09:08:15	28.43	37.93	0	24.66	-0.00
05/10/2024 09:10:19	28.43	37.38	0	24.71	-0.00
05/10/2024 09:12:22	28.43	37.38	0	24.76	-0.00
05/10/2024 09:14:25	29.45	36.84	0	24.76	-0.00
05/10/2024 09:16:28	29.45	36.30	0	24.76	-0.00
05/10/2024 09:18:31	29.45	35.75	0	24.66	-0.00
05/10/2024 09:20:34	29.45	35.75	0	24.66	-0.00
05/10/2024 09:22:38	30.47	35.21	0	24.76	-0.00
05/10/2024 09:24:41	30.47	34.67	0	24.71	-0.00
05/10/2024 09:26:44	30.47	34.67	0	24.76	-0.00
05/10/2024 09:28:47	30.47	34.67	0	24.71	-0.00
05/10/2024 09:30:50	30.47	34.12	0	24.66	-0.00
05/10/2024 09:32:53	30.47	33.58	0	24.62	-0.00
05/10/2024 09:34:57	31.49	33.58	0	24.76	-0.00
05/10/2024 09:37:00	31.49	33.58	0	24.66	-0.00
05/10/2024 09:39:03	31.49	33.58	0	24.21	-0.00
05/10/2024 09:41:06	30.47	34.67	0	24.25	-0.00
05/10/2024 09:43:09	30.47	36.30	0	24.39	-0.00
05/10/2024 09:45:13	29.45	37.93	0	24.25	-0.00
05/10/2024 09:47:16	29.45	39.56	0	24.25	-0.00
05/10/2024 09:49:19	29.45	40.64	0	24.21	-0.00
05/10/2024 09:51:22	29.45	41.19	0	24.25	-0.00
05/10/2024 09:53:25	28.43	41.73	0	24.25	-0.00
05/10/2024 09:55:28	28.43	42.27	0	24.30	-0.00
05/10/2024 09:57:32	28.43	42.82	0	24.21	-0.00
05/10/2024 09:59:35	27.41	43.36	0	24.21	-0.00
05/10/2024 10:02:01	27.41	43.90	0	24.21	-0.00
05/10/2024 10:04:04	27.41	43.90	0	24.25	-0.00
05/10/2024 10:06:07	27.41	44.45	0	24.34	-0.00
05/10/2024 10:08:10	27.41	44.99	0	24.25	-0.00
05/10/2024 10:10:13	27.41	44.99	0	24.21	-0.00
05/10/2024 10:12:17	26.39	45.53	0	24.25	-0.00
05/10/2024 10:14:20	26.39	45.53	0	24.25	-0.00
05/10/2024 10:16:23	26.39	45.53	0	24.21	-0.00
05/10/2024 10:18:26	26.39	46.08	0	24.30	-0.00
05/10/2024 10:20:29	26.39	46.08	0	24.25	-0.00
05/10/2024 10:22:33	26.39	46.08	0	24.25	-0.00
05/10/2024 10:24:36	26.39	46.08	0	24.21	-0.00
05/10/2024 10:26:39	26.39	46.62	0	24.25	-0.00
05/10/2024 10:28:42	26.39	46.62	0	24.16	-0.00
05/10/2024 10:30:45	26.39	46.62	0	24.30	-0.00
05/10/2024 10:32:49	25.38	47.16	0	24.25	-0.00
05/10/2024 10:34:52	25.38	47.16	0	24.25	-0.00
05/10/2024 10:36:55	25.38	47.16	0	24.21	-0.00
05/10/2024 10:38:58	25.38	47.16	0	23.75	-0.00
05/10/2024 10:41:02	25.38	47.71	0	24.30	-0.00
05/10/2024 10:43:05	25.38	47.71	0	24.25	-0.00
05/10/2024 10:45:08	25.38	47.71	0	24.30	-0.00
05/10/2024 10:47:11	25.38	47.71	0	24.21	-0.00
05/10/2024 10:49:14	25.38	47.71	0	24.30	-0.00
05/10/2024 10:51:18	25.38	47.71	0	24.30	-0.00
05/10/2024 10:53:21	25.38	47.71	0	24.21	-0.00
05/10/2024 10:55:24	25.38	47.71	0	24.30	-0.00
05/10/2024 10:57:28	25.38	47.71	0	24.25	-0.00
05/10/2024 10:59:31	25.38	47.71	0	24.21	-0.00
05/10/2024 11:01:57	24.36	47.71	0	24.30	-0.00
05/10/2024 11:04:00	24.36	47.71	0	24.48	-0.00
05/10/2024 11:06:03	24.36	47.71	0	24.21	-0.00
05/10/2024 11:08:07	24.36	47.71	0	24.25	-0.00
05/10/2024 11:10:10	24.36	48.25	0	24.25	-0.00
05/10/2024 11:12:13	24.36	48.25	0	24.30	-0.00
05/10/2024 11:14:16	24.36	48.25	0	24.21	-0.00
05/10/2024 11:16:20	24.36	48.25	0	24.66	-0.00
05/10/2024 11:18:23	25.38	46.62	0	24.66	-0.00
05/10/2024 11:20:26	26.39	44.45	0	24.71	-0.00
05/10/2024 11:22:29	26.39	42.82	0	24.66	-0.00
05/10/2024 11:24:33	27.41	41.19	0	24.02	-0.00
05/10/2024 11:26:36	27.41	40.10	0	24.71	-0.00
05/10/2024 11:28:39	27.41	39.56	0	24.71	-0.00
05/10/2024 11:30:42	27.41	38.47	0	24.66	-0.00
05/10/2024 11:32:46	28.43	37.93	0	24.71	-0.00
05/10/2024 11:34:49	28.43	37.93	0	24.71	-0.00
05/10/2024 11:36:52	28.43	37.38	0	24.71	-0.00
05/10/2024 11:38:55	29.45	36.84	0	24.57	-0.00
05/10/2024 11:40:59	29.45	36.84	0	24.76	-0.00
05/10/2024 11:43:02	29.45	36.30	0	24.76	-0.00
05/10/2024 11:45:05	29.45	35.75	0	24.02	-0.00
05/10/2024 11:47:08	29.45	35.75	0	24.71	-0.00
05/10/2024 11:49:12	30.47	35.21	0	24.66	-0.00
05/10/2024 11:51:15	30.47	35.21	0	24.71	-0.00
05/10/2024 11:53:18	30.47	35.21	0	24.71	-0.00
05/10/2024 11:55:21	30.47	34.67	0	24.66	-0.00
05/10/2024 11:57:25	30.47	34.67	0	24.71	-0.00
05/10/2024 11:59:28	30.47	34.67	0	24.66	-0.00
05/10/2024 12:01:54	30.47	34.12	0	24.71	-0.00
05/10/2024 12:03:57	30.47	34.12	0	24.66	-0.00
05/10/2024 12:06:00	31.49	34.12	0	24.76	-0.00
05/10/2024 12:08:03	31.49	34.12	0	24.21	-0.00
05/10/2024 12:10:07	30.47	34.67	0	24.21	-0.00
05/10/2024 12:12:10	29.45	36.84	0	24.25	-0.00
05/10/2024 12:14:13	29.45	38.47	0	24.25	-0.00
05/10/2024 12:16:17	29.45	39.56	0	24.25	-0.00
05/10/2024 12:18:20	29.45	40.64	0	24.21	-0.00
05/10/2024 12:20:23	28.43	41.73	0	24.25	-0.00
05/10/2024 12:22:26	28.43	42.27	0	24.21	-0.00
05/10/2024 12:24:30	28.43	42.27	0	24.25	-0.00
05/10/2024 12:26:33	28.43	42.82	0	24.25	-0.00
05/10/2024 12:28:36	27.41	43.36	0	24.21	-0.00
05/10/2024 12:30:39	28.43	43.90	0	24.21	-0.00
05/10/2024 12:32:43	27.41	43.90	0	24.16	-0.00
05/10/2024 12:34:46	27.41	44.45	0	24.30	-0.00
05/10/2024 12:36:49	27.41	44.45	0	24.25	-0.00
05/10/2024 12:38:53	27.41	44.99	0	24.16	-0.00
05/10/2024 12:40:56	27.41	44.99	0	24.25	-0.00
05/10/2024 12:42:59	27.41	45.53	0	24.30	-0.00
05/10/2024 12:45:03	26.39	45.53	0	24.25	-0.00
05/10/2024 12:47:06	27.41	46.08	0	24.25	-0.00
05/10/2024 12:49:09	26.39	46.08	0	24.25	-0.00
05/10/2024 12:51:13	26.39	46.08	0	24.25	-0.00
05/10/2024 12:53:16	26.39	46.08	0	24.21	-0.00
05/10/2024 12:55:19	26.39	46.08	0	24.25	-0.00
05/10/2024 12:57:22	26.39	46.62	0	24.44	-0.00
05/10/2024 12:59:26	26.39	46.08	0	24.25	-0.00
05/10/2024 13:01:51	26.39	46.62	0	24.25	-0.00
05/10/2024 13:03:55	26.39	46.62	0	24.25	-0.00
05/10/2024 13:05:58	26.39	46.62	0	24.25	-0.00
05/10/2024 13:08:01	26.39	46.62	0	24.30	-0.00
05/10/2024 13:10:05	26.39	46.62	0	24.30	-0.00
05/10/2024 13:12:08	26.39	47.16	0	24.21	-0.00
05/10/2024 13:14:11	26.39	47.16	0	24.25	-0.00
05/10/2024 13:16:14	26.39	46.62	0	24.21	-0.00
05/10/2024 13:18:18	26.39	46.62	0	24.25	-0.00
05/10/2024 13:20:21	26.39	46.62	0	24.25	-0.00
05/10/2024 13:22:24	26.39	47.16	0	24.21	-0.00
05/10/2024 13:24:28	26.39	47.16	0	24.16	-0.00
05/10/2024 13:26:31	25.38	47.16	0	24.25	-0.00
05/10/2024 13:28:34	25.38	47.16	0	24.25	-0.00
05/10/2024 13:30:38	25.38	47.16	0	24.16	-0.00
05/10/2024 13:32:41	25.38	47.16	0	24.21	-0.00
05/10/2024 13:34:44	25.38	47.16	0	24.25	-0.00
05/10/2024 13:36:47	25.38	47.16	0	24.21	-0.00
05/10/2024 13:38:51	25.38	47.16	0	24.25	-0.00
05/10/2024 13:40:54	25.38	47.16	0	24.21	-0.00
05/10/2024 13:42:57	25.38	46.62	0	24.21	-0.00
05/10/2024 13:45:01	25.38	47.16	0	24.21	-0.00
05/10/2024 13:47:04	25.38	46.62	0	24.25	-0.00
05/10/2024 13:49:07	25.38	46.62	0	24.16	-0.00
05/10/2024 13:51:11	25.38	46.62	0	24.16	-0.00
05/10/2024 13:53:14	25.38	46.62	0	24.25	-0.00
05/10/2024 13:55:17	25.38	46.62	0	24.30	-0.00
05/10/2024 13:57:21	25.38	46.62	0	24.25	-0.00
05/10/2024 13:59:24	25.38	46.62	0	24.21	-0.00
05/10/2024 14:01:50	25.38	46.62	0	24.21	-0.00
05/10/2024 14:03:54	25.38	46.62	0	24.25	-0.00
05/10/2024 14:05:57	25.38	46.62	0	24.25	-0.00
05/10/2024 14:08:00	25.38	46.62	0	24.25	-0.00
05/10/2024 14:10:04	25.38	46.08	0	24.25	-0.00
05/10/2024 14:12:07	25.38	46.08	0	24.21	-0.00
05/10/2024 14:14:10	25.38	46.08	0	24.25	-0.00
05/10/2024 14:16:14	25.38	46.08	0	24.21	-0.00
05/10/2024 14:18:17	25.38	46.08	0	24.11	-0.00
05/10/2024 14:20:20	25.38	46.08	0	24.21	-0.00
05/10/2024 14:22:24	25.38	46.08	0	24.21	-0.00
05/10/2024 14:24:27	25.38	46.08	0	24.21	-0.00
05/10/2024 14:26:30	25.38	46.08	0	24.21	-0.00
05/10/2024 14:28:34	25.38	46.08	0	24.21	-0.00
05/10/2024 14:30:37	26.39	45.53	0	23.56	-0.00
05/10/2024 14:32:41	26.39	46.08	0	24.76	-0.00
05/10/2024 14:34:44	25.38	45.53	0	24.25	-0.00
05/10/2024 14:36:47	25.38	46.08	0	24.25	-0.00
05/10/2024 14:38:51	26.39	46.08	0	24.25	-0.00
05/10/2024 14:40:54	26.39	45.53	0	23.93	-0.00
05/10/2024 14:42:58	26.39	45.53	0	24.25	-0.00
05/10/2024 14:45:01	26.39	45.53	0	24.25	-0.00
05/10/2024 14:47:04	26.39	45.53	0	24.21	-0.00
05/10/2024 14:49:08	26.39	45.53	0	24.21	-0.00
05/10/2024 14:51:11	26.39	45.53	0	24.16	-0.00
05/10/2024 14:53:14	26.39	45.53	0	24.16	-0.00
05/10/2024 14:55:18	26.39	45.53	0	24.21	-0.00
05/10/2024 14:57:21	26.39	44.99	0	24.16	-0.00
05/10/2024 14:59:25	26.39	45.53	0	24.21	-0.00
05/10/2024 15:01:51	26.39	45.53	0	24.16	-0.00
05/10/2024 15:03:54	26.39	44.99	0	24.21	-0.00
05/10/2024 15:05:57	26.39	45.53	0	24.11	-0.00
05/10/2024 15:08:01	26.39	44.99	0	24.21	-0.00
05/10/2024 15:10:04	26.39	44.99	0	24.21	-0.00
05/10/2024 15:12:07	26.39	44.99	0	24.21	-0.00
05/10/2024 15:14:11	26.39	44.99	0	24.21	-0.00
05/10/2024 15:16:14	26.39	45.53	0	24.21	-0.00
05/10/2024 15:18:17	26.39	44.99	0	24.21	-0.00
05/10/2024 15:20:21	26.39	45.53	0	24.21	-0.00
05/10/2024 15:22:24	26.39	44.99	0	24.21	-0.00
05/10/2024 15:24:28	26.39	45.53	0	24.21	-0.00
05/10/2024 15:26:31	26.39	44.99	0	24.21	-0.00
05/10/2024 15:28:34	26.39	44.99	0	24.16	-0.00
05/10/2024 15:30:38	26.39	44.99	0	24.25	-0.00
05/10/2024 15:32:41	26.39	44.99	0	24.07	-0.00
05/10/2024 15:34:45	27.41	44.99	0	24.21	-0.00
05/10/2024 15:36:48	26.39	44.99	0	24.25	-0.00
05/10/2024 15:38:51	26.39	44.99	0	24.25	-0.00
05/10/2024 15:40:55	27.41	44.99	0	24.21	-0.00
05/10/2024 15:42:58	27.41	44.45	0	24.16	-0.00
05/10/2024 15:45:02	27.41	44.99	0	24.21	-0.00
05/10/2024 15:47:05	27.41	44.99	0	24.16	-0.00
05/10/2024 15:49:08	27.41	44.99	0	24.25	-0.00
05/10/2024 15:51:12	27.41	44.45	0	24.21	-0.00
05/10/2024 15:53:15	27.41	44.99	0	24.21	-0.00
05/10/2024 15:55:19	27.41	44.99	0	24.16	-0.00
05/10/2024 15:57:22	27.41	44.99	0	23.66	-0.00
05/10/2024 15:59:25	27.41	44.45	0	24.34	-0.00
05/10/2024 16:01:51	27.41	44.99	0	24.25	-0.00
05/10/2024 16:03:55	27.41	44.99	0	24.21	-0.00
05/10/2024 16:05:58	27.41	44.99	0	24.21	-0.00
05/10/2024 16:08:01	27.41	44.99	0	24.16	-0.00
05/10/2024 16:10:05	27.41	44.99	0	24.25	-0.00
05/10/2024 16:12:08	27.41	44.45	0	24.16	-0.00
05/10/2024 16:14:11	27.41	44.99	0	24.21	-0.00
05/10/2024 16:16:15	27.41	44.99	0	24.16	-0.00
05/10/2024 16:18:18	27.41	44.99	0	24.16	-0.00
05/10/2024 16:20:21	27.41	44.99	0	24.25	-0.00
05/10/2024 16:22:25	27.41	44.99	0	24.21	-0.00
05/10/2024 16:24:28	27.41	44.99	0	24.21	-0.00
05/10/2024 16:26:31	27.41	44.99	0	24.21	-0.00
05/10/2024 16:28:35	27.41	44.99	0	24.21	-0.00
05/10/2024 16:30:38	27.41	44.99	0	24.25	-0.00
05/10/2024 16:32:41	27.41	44.99	0	24.25	-0.00
05/10/2024 16:34:45	27.41	44.99	0	24.16	-0.00
05/10/2024 16:36:48	27.41	44.99	0	24.25	-0.00
05/10/2024 16:38:51	27.41	44.99	0	24.25	-0.00
05/10/2024 16:40:55	27.41	44.99	0	24.21	-0.00
05/10/2024 16:42:58	27.41	44.99	0	24.11	-0.00
05/10/2024 16:45:01	27.41	44.99	0	24.16	-0.00
05/10/2024 16:47:05	28.43	44.45	0	24.21	-0.00
05/10/2024 16:49:08	28.43	44.99	0	24.25	-0.00
05/10/2024 16:51:11	28.43	44.45	0	24.25	-0.00
05/10/2024 16:53:15	28.43	44.45	0	24.16	-0.00
05/10/2024 16:55:18	28.43	44.45	0	24.21	-0.00
05/10/2024 16:57:22	28.43	44.45	0	24.21	-0.00
05/10/2024 16:59:25	28.43	44.45	0	24.21	-0.00
05/10/2024 17:01:51	28.43	44.45	0	24.16	-0.00
05/10/2024 17:03:55	28.43	44.45	0	24.25	-0.00
05/10/2024 17:05:58	28.43	44.45	0	24.16	-0.00
05/10/2024 17:08:01	28.43	44.45	0	24.21	-0.00
05/10/2024 17:10:05	28.43	44.45	0	24.16	-0.00
05/10/2024 17:12:08	28.43	44.45	0	24.16	-0.00
05/10/2024 17:14:12	28.43	44.99	0	24.30	-0.00
05/10/2024 17:16:15	28.43	44.99	0	24.25	-0.00
05/10/2024 17:18:18	29.45	44.45	0	24.21	-0.00
05/10/2024 17:20:22	28.43	44.45	0	24.16	-0.00
05/10/2024 17:22:25	28.43	44.45	0	24.21	-0.00
05/10/2024 17:24:28	28.43	44.99	0	24.21	-0.00
05/10/2024 17:26:32	28.43	44.99	0	24.21	-0.00
05/10/2024 17:28:35	28.43	44.99	0	24.16	-0.00
05/10/2024 17:30:38	28.43	44.99	0	24.25	-0.00
05/10/2024 17:32:42	28.43	44.99	0	24.25	-0.00
05/10/2024 17:34:45	28.43	44.99	0	24.16	-0.00
05/10/2024 17:36:49	28.43	44.99	0	24.16	-0.00
05/10/2024 17:38:52	28.43	44.99	0	24.21	-0.00
05/10/2024 17:40:56	29.45	44.99	0	24.21	-0.00
05/10/2024 17:42:59	29.45	44.99	0	24.21	-0.00
05/10/2024 17:45:03	28.43	44.99	0	24.16	-0.00
05/10/2024 17:47:06	28.43	44.99	0	24.25	-0.00
05/10/2024 17:49:09	28.43	44.99	0	24.25	-0.00
05/10/2024 17:51:13	28.43	45.53	0	24.21	-0.00
05/10/2024 17:53:16	28.43	45.53	0	24.21	-0.00
05/10/2024 17:55:19	29.45	45.53	0	24.25	-0.00
05/10/2024 17:57:23	29.45	45.53	0	24.30	-0.00
05/10/2024 17:59:26	29.45	45.53	0	24.16	-0.00
05/10/2024 18:01:52	28.43	45.53	0	24.16	-0.00
05/10/2024 18:03:56	28.43	45.53	0	24.21	-0.00
05/10/2024 18:05:59	29.45	45.53	0	24.16	-0.00
05/10/2024 18:08:03	28.43	45.53	0	24.21	-0.00
05/10/2024 18:10:06	28.43	45.53	0	24.21	-0.00
05/10/2024 18:12:09	29.45	45.53	0	24.16	-0.00
05/10/2024 18:14:13	29.45	45.53	0	24.25	-0.00
05/10/2024 18:16:16	29.45	45.53	0	24.21	-0.00
05/10/2024 18:18:20	29.45	45.53	0	24.30	-0.00
05/10/2024 18:20:23	29.45	45.53	0	24.21	-0.00
05/10/2024 18:22:26	29.45	45.53	0	24.25	-0.00
05/10/2024 18:24:30	29.45	45.53	0	24.16	-0.00
05/10/2024 18:26:33	29.45	45.53	0	24.25	-0.00
05/10/2024 18:28:37	28.43	44.99	0	24.16	-0.00
05/10/2024 18:30:40	29.45	45.53	0	24.21	-0.00
05/10/2024 18:32:44	29.45	45.53	0	24.21	-0.00
05/10/2024 18:34:47	29.45	45.53	0	24.25	-0.00
05/10/2024 18:36:50	29.45	45.53	0	24.21	-0.00
05/10/2024 18:38:54	29.45	45.53	0	24.25	-0.00
05/10/2024 18:40:57	29.45	45.53	0	24.25	-0.00
05/10/2024 18:43:01	29.45	45.53	0	24.21	-0.00
05/10/2024 18:45:04	29.45	45.53	0	24.25	-0.00
05/10/2024 18:47:07	29.45	45.53	0	24.11	-0.00
05/10/2024 18:49:11	29.45	45.53	0	24.16	-0.00
05/10/2024 18:51:14	29.45	45.53	0	24.16	-0.00
05/10/2024 18:53:18	29.45	45.53	0	24.21	-0.00
05/10/2024 18:55:21	29.45	45.53	0	24.21	-0.00
05/10/2024 18:57:24	29.45	45.53	0	24.16	-0.00
05/10/2024 18:59:28	29.45	45.53	0	24.62	-0.00
05/10/2024 19:01:54	29.45	45.53	0	24.21	-0.00
05/10/2024 19:03:58	29.45	45.53	0	24.21	-0.00
05/10/2024 19:06:01	29.45	45.53	0	24.16	-0.00
05/10/2024 19:08:04	29.45	45.53	0	24.21	-0.00
05/10/2024 19:10:08	29.45	45.53	0	24.21	-0.00
05/10/2024 19:12:11	29.45	46.08	0	24.21	-0.00
05/10/2024 19:14:15	29.45	46.08	0	24.25	-0.00
05/10/2024 19:16:18	29.45	45.53	0	24.16	-0.00
05/10/2024 19:18:22	29.45	46.08	0	24.16	-0.00
05/10/2024 19:20:25	29.45	46.08	0	24.16	-0.00
05/10/2024 19:22:29	29.45	46.08	0	24.11	-0.00
05/10/2024 19:24:32	29.45	46.08	0	24.16	-0.00
05/10/2024 19:26:35	29.45	46.08	0	24.21	-0.00
05/10/2024 19:28:39	29.45	46.08	0	24.25	-0.00
05/10/2024 19:30:42	29.45	46.08	0	24.99	-0.00
05/10/2024 19:32:46	29.45	46.08	0	24.21	-0.00
05/10/2024 19:34:49	29.45	46.08	0	24.53	-0.00
05/10/2024 19:36:53	28.43	46.08	0	24.21	-0.00
05/10/2024 19:38:56	29.45	46.08	0	24.16	-0.00
05/10/2024 19:41:00	29.45	46.08	0	24.11	-0.00
05/10/2024 19:43:03	29.45	46.08	0	24.16	-0.00
05/10/2024 19:45:06	28.43	46.08	0	24.25	-0.00
05/10/2024 19:47:10	28.43	46.08	0	24.21	-0.00
05/10/2024 19:49:13	28.43	46.08	0	24.16	-0.00
05/10/2024 19:51:17	28.43	46.08	0	24.25	-0.00
05/10/2024 19:53:20	28.43	46.08	0	24.30	-0.00
05/10/2024 19:55:24	28.43	46.08	0	24.21	-0.00
05/10/2024 19:57:27	28.43	46.08	0	24.30	-0.00
05/10/2024 19:59:30	28.43	46.62	0	24.21	-0.00
05/10/2024 20:01:57	28.43	46.62	0	24.21	-0.00
05/10/2024 20:04:00	28.43	46.08	0	24.21	-0.00
05/10/2024 20:06:04	28.43	46.62	0	24.16	-0.00
05/10/2024 20:08:07	28.43	46.62	0	24.30	-0.00
05/10/2024 20:10:11	28.43	46.62	0	24.21	-0.00
05/10/2024 20:12:14	28.43	46.62	0	24.21	-0.00
05/10/2024 20:14:17	28.43	46.62	0	24.16	-0.00
05/10/2024 20:16:21	28.43	46.08	0	24.16	-0.00
05/10/2024 20:18:24	28.43	46.62	0	24.30	-0.00
05/10/2024 20:20:28	28.43	46.62	0	24.21	-0.00
05/10/2024 20:22:31	28.43	46.62	0	24.21	-0.00
05/10/2024 20:24:35	28.43	46.62	0	24.25	-0.00
05/10/2024 20:26:38	28.43	46.62	0	24.21	-0.00
05/10/2024 20:28:42	28.43	46.62	0	24.25	-0.00
05/10/2024 20:30:45	28.43	46.62	0	24.21	-0.00
05/10/2024 20:32:49	28.43	46.62	0	24.16	-0.00
05/10/2024 20:34:52	28.43	46.62	0	24.25	-0.00
05/10/2024 20:36:56	28.43	46.62	0	24.21	-0.00
05/10/2024 20:38:59	28.43	46.62	0	24.21	-0.00
05/10/2024 20:41:03	28.43	46.62	0	24.21	-0.00
05/10/2024 20:43:06	28.43	46.62	0	24.21	-0.00
05/10/2024 20:45:10	27.41	46.62	0	24.21	-0.00
05/10/2024 20:47:13	27.41	47.16	0	24.21	-0.00
05/10/2024 20:49:17	27.41	46.62	0	24.11	-0.00
05/10/2024 20:51:20	27.41	47.16	0	24.21	-0.00
05/10/2024 20:53:24	27.41	47.16	0	24.11	-0.00
05/10/2024 20:55:27	27.41	47.16	0	24.25	-0.00
05/10/2024 20:57:31	27.41	47.16	0	24.25	-0.00
05/10/2024 20:59:34	27.41	47.16	0	24.21	-0.00
05/10/2024 21:02:01	27.41	47.16	0	24.16	-0.00
05/10/2024 21:04:04	27.41	47.16	0	24.85	-0.00
05/10/2024 21:06:08	27.41	46.62	0	24.21	-0.00
05/10/2024 21:08:11	27.41	47.16	0	24.25	-0.00
05/10/2024 21:10:15	27.41	47.16	0	24.21	-0.00
05/10/2024 21:12:18	27.41	47.16	0	24.21	-0.00
05/10/2024 21:14:22	27.41	47.16	0	24.21	-0.00
05/10/2024 21:16:25	27.41	47.16	0	24.21	-0.00
05/10/2024 21:18:29	27.41	47.16	0	24.25	-0.00
05/10/2024 21:20:32	27.41	47.16	0	24.25	-0.00
05/10/2024 21:22:36	27.41	47.16	0	24.30	-0.00
05/10/2024 21:24:39	27.41	47.16	0	24.25	-0.00
05/10/2024 21:26:43	27.41	47.16	0	24.25	-0.00
05/10/2024 21:28:46	27.41	47.16	0	24.25	-0.00
05/10/2024 21:30:50	27.41	47.16	0	24.21	-0.00
05/10/2024 21:32:53	27.41	47.71	0	24.25	-0.00
05/10/2024 21:34:57	26.39	47.71	0	24.16	-0.00
05/10/2024 21:37:01	26.39	47.16	0	24.21	-0.00
05/10/2024 21:39:04	26.39	47.16	0	24.25	-0.00
05/10/2024 21:41:08	26.39	47.16	0	24.21	-0.00
05/10/2024 21:43:11	26.39	47.16	0	24.21	-0.00
05/10/2024 21:45:15	26.39	47.71	0	24.21	-0.00
05/10/2024 21:47:18	26.39	47.16	0	24.21	-0.00
05/10/2024 21:49:22	26.39	47.71	0	24.30	-0.00
05/10/2024 21:51:25	26.39	47.16	0	24.25	-0.00
05/10/2024 21:53:29	26.39	47.71	0	24.21	-0.00
05/10/2024 21:55:33	26.39	47.71	0	24.25	-0.00
05/10/2024 21:57:36	26.39	47.71	0	24.30	-0.00
05/10/2024 21:59:40	26.39	47.71	0	24.30	-0.00
05/10/2024 22:02:06	26.39	47.71	0	24.25	-0.00
05/10/2024 22:04:10	26.39	47.71	0	24.21	-0.00
05/10/2024 22:06:13	26.39	47.71	0	24.21	-0.00
05/10/2024 22:08:17	26.39	47.71	0	24.25	-0.00
05/10/2024 22:10:20	26.39	47.71	0	24.25	-0.00
05/10/2024 22:12:24	26.39	47.71	0	24.30	-0.00
05/10/2024 22:14:27	26.39	47.71	0	24.21	-0.00
05/10/2024 22:16:31	26.39	47.71	0	24.21	-0.00
05/10/2024 22:18:34	26.39	47.71	0	24.21	-0.00
05/10/2024 22:20:38	25.38	47.71	0	24.21	-0.00
05/10/2024 22:22:42	25.38	47.71	0	24.21	-0.00
05/10/2024 22:24:45	25.38	47.71	0	24.21	-0.00
05/10/2024 22:26:49	25.38	47.71	0	24.30	-0.00
05/10/2024 22:28:52	25.38	47.71	0	24.21	-0.00
05/10/2024 22:30:56	25.38	48.25	0	24.25	-0.00
05/10/2024 22:32:59	25.38	47.71	0	24.25	-0.00
05/10/2024 22:35:03	25.38	47.71	0	24.25	-0.00
05/10/2024 22:37:06	25.38	48.25	0	24.21	-0.00
05/10/2024 22:39:10	25.38	47.71	0	24.21	-0.00
05/10/2024 22:41:14	25.38	47.71	0	24.21	-0.00
05/10/2024 22:43:17	25.38	47.71	0	24.34	-0.00
05/10/2024 22:45:21	25.38	47.71	0	24.30	-0.00
05/10/2024 22:47:24	25.38	47.71	0	24.25	-0.00
05/10/2024 22:49:28	25.38	48.25	0	24.07	-0.00
05/10/2024 22:51:31	25.38	47.71	0	24.25	-0.00
05/10/2024 22:53:35	25.38	47.71	0	24.25	-0.00
05/10/2024 22:55:39	25.38	48.25	0	24.21	-0.00
05/10/2024 22:57:42	25.38	47.71	0	24.21	-0.00
05/10/2024 22:59:46	25.38	47.71	0	24.30	-0.00
05/10/2024 23:02:12	25.38	47.71	0	24.25	-0.00
05/10/2024 23:04:16	25.38	47.71	0	24.25	-0.00
05/10/2024 23:06:19	25.38	48.25	0	24.16	-0.00
05/10/2024 23:08:23	24.36	47.71	0	24.21	-0.00
05/10/2024 23:10:26	24.36	47.71	0	24.21	-0.00
05/10/2024 23:12:30	25.38	47.71	0	24.25	-0.00
05/10/2024 23:14:34	25.38	47.71	0	24.25	-0.00
05/10/2024 23:16:37	24.36	47.71	0	24.25	-0.00
05/10/2024 23:18:41	24.36	47.71	0	24.25	-0.00
05/10/2024 23:20:44	24.36	47.71	0	24.25	-0.00
05/10/2024 23:22:48	24.36	47.71	0	24.30	-0.00
05/10/2024 23:24:52	24.36	47.71	0	24.21	-0.00
05/10/2024 23:26:55	25.38	47.71	0	24.71	-0.00
05/10/2024 23:28:59	25.38	46.08	0	24.71	-0.00
05/10/2024 23:31:03	26.39	43.90	0	24.76	-0.00
05/10/2024 23:33:06	27.41	42.27	0	24.66	-0.00
05/10/2024 23:35:10	27.41	40.64	0	24.76	-0.00
05/10/2024 23:37:13	27.41	39.56	0	24.76	-0.00
05/10/2024 23:39:17	28.43	39.01	0	24.66	-0.00
05/10/2024 23:41:21	28.43	37.93	0	24.66	-0.00
05/10/2024 23:43:24	28.43	37.38	0	24.66	-0.00
05/10/2024 23:45:28	29.45	36.84	0	24.16	-0.00
05/10/2024 23:47:31	29.45	36.30	0	24.71	-0.00
05/10/2024 23:49:35	29.45	36.30	0	24.71	-0.00
05/10/2024 23:51:39	30.47	35.75	0	24.66	-0.00
05/10/2024 23:53:43	30.47	35.75	0	24.71	-0.00
05/10/2024 23:55:46	30.47	35.21	0	24.71	-0.00
05/10/2024 23:57:50	30.47	35.21	0	24.71	-0.00
05/10/2024 23:59:53	30.47	34.67	0	24.66	-0.00
06/10/2024 00:02:20	30.47	34.67	0	24.71	-0.00
06/10/2024 00:04:23	30.47	34.67	0	25.35	-0.00
06/10/2024 00:06:26	30.47	34.12	0	24.80	-0.00
06/10/2024 00:08:28	31.49	34.12	0	24.66	-0.00
06/10/2024 00:10:31	30.47	34.12	0	24.25	-0.00
06/10/2024 00:12:34	30.47	34.67	0	24.21	-0.00
06/10/2024 00:14:37	30.47	36.84	0	24.25	-0.00
06/10/2024 00:16:40	29.45	39.01	0	24.21	-0.00
06/10/2024 00:18:43	29.45	40.10	0	24.25	-0.00
06/10/2024 00:20:45	29.45	40.64	0	24.25	-0.00
06/10/2024 00:22:48	29.45	41.73	0	24.16	-0.00
06/10/2024 00:24:51	28.43	41.73	0	24.21	-0.00
06/10/2024 00:26:54	28.43	42.27	0	24.30	-0.00
06/10/2024 00:28:57	28.43	43.36	0	24.21	-0.00
06/10/2024 00:30:59	28.43	43.36	0	24.21	-0.00
06/10/2024 00:33:02	27.41	43.90	0	24.21	-0.00
06/10/2024 00:35:05	27.41	44.45	0	24.25	-0.00
06/10/2024 00:37:08	27.41	44.45	0	24.21	-0.00
06/10/2024 00:39:11	27.41	44.99	0	24.25	-0.00
06/10/2024 00:41:14	27.41	45.53	0	24.21	-0.00
06/10/2024 00:43:16	27.41	45.53	0	24.25	-0.00
06/10/2024 00:45:19	26.39	45.53	0	24.25	-0.00
06/10/2024 00:47:22	26.39	45.53	0	24.25	-0.00
06/10/2024 00:49:25	26.39	46.08	0	24.21	-0.00
06/10/2024 00:51:28	26.39	46.08	0	24.25	-0.00
06/10/2024 00:53:31	26.39	46.62	0	24.21	-0.00
06/10/2024 00:55:33	26.39	46.08	0	24.21	-0.00
06/10/2024 00:57:36	26.39	46.62	0	24.21	-0.00
06/10/2024 00:59:39	26.39	46.62	0	24.25	-0.00
06/10/2024 01:02:05	26.39	47.16	0	24.21	-0.00
06/10/2024 01:04:08	26.39	47.16	0	24.25	-0.00
06/10/2024 01:06:10	26.39	47.16	0	24.25	-0.00
06/10/2024 01:08:13	25.38	47.16	0	24.21	-0.00
06/10/2024 01:10:16	26.39	47.16	0	24.25	-0.00
06/10/2024 01:12:19	25.38	47.71	0	24.25	-0.00
06/10/2024 01:14:22	25.38	47.71	0	24.25	-0.00
06/10/2024 01:16:25	25.38	47.71	0	24.25	-0.00
06/10/2024 01:18:28	25.38	47.71	0	24.21	-0.00
06/10/2024 01:20:31	25.38	47.71	0	24.21	-0.00
06/10/2024 01:22:34	25.38	47.71	0	24.25	-0.00
06/10/2024 01:24:36	25.38	47.71	0	24.21	-0.00
06/10/2024 01:26:39	25.38	47.71	0	24.25	-0.00
06/10/2024 01:28:42	25.38	48.25	0	24.21	-0.00
06/10/2024 01:30:45	25.38	47.71	0	24.25	-0.00
06/10/2024 01:32:48	25.38	48.25	0	24.21	-0.00
06/10/2024 01:34:51	25.38	48.25	0	24.21	-0.00
06/10/2024 01:36:54	25.38	48.25	0	24.21	-0.00
06/10/2024 01:38:56	25.38	48.25	0	24.44	-0.00
06/10/2024 01:40:59	24.36	48.25	0	24.25	-0.00
06/10/2024 01:43:02	24.36	47.71	0	24.30	-0.00
06/10/2024 01:45:05	24.36	48.25	0	24.21	-0.00
06/10/2024 01:47:08	24.36	48.25	0	24.21	-0.00
06/10/2024 01:49:11	24.36	48.25	0	24.30	-0.00
06/10/2024 01:51:14	24.36	48.25	0	24.25	-0.00
06/10/2024 01:53:17	24.36	48.25	0	24.76	-0.00
06/10/2024 01:55:20	25.38	47.16	0	24.71	-0.00
06/10/2024 01:57:23	26.39	44.99	0	24.62	-0.00
06/10/2024 01:59:25	26.39	42.82	0	24.71	-0.00
06/10/2024 02:01:51	27.41	41.19	0	24.62	-0.00
06/10/2024 02:03:54	27.41	40.10	0	24.66	-0.00
06/10/2024 02:05:57	27.41	39.56	0	24.66	-0.00
06/10/2024 02:08:00	28.43	38.47	0	24.66	-0.00
06/10/2024 02:10:03	28.43	37.93	0	24.71	-0.00
06/10/2024 02:12:06	28.43	37.38	0	24.76	-0.00
06/10/2024 02:14:08	28.43	37.38	0	24.71	-0.00
06/10/2024 02:16:11	29.45	36.84	0	24.71	-0.00
06/10/2024 02:18:14	29.45	36.30	0	24.62	-0.00
06/10/2024 02:20:17	29.45	36.30	0	24.71	-0.00
06/10/2024 02:22:20	29.45	35.75	0	24.71	-0.00
06/10/2024 02:24:23	30.47	35.21	0	24.76	-0.00
06/10/2024 02:26:26	30.47	35.21	0	24.71	-0.00
06/10/2024 02:28:29	30.47	35.21	0	24.71	-0.00
06/10/2024 02:30:32	30.47	34.67	0	24.62	-0.00
06/10/2024 02:32:35	30.47	34.67	0	24.71	-0.00
06/10/2024 02:34:38	30.47	34.67	0	24.71	-0.00
06/10/2024 02:36:41	31.49	34.12	0	24.76	-0.00
06/10/2024 02:38:44	31.49	34.12	0	24.76	-0.00
06/10/2024 02:40:47	31.49	34.12	0	24.21	-0.00
06/10/2024 02:42:50	30.47	34.67	0	24.30	-0.00
06/10/2024 02:44:53	30.47	36.84	0	24.21	-0.00
06/10/2024 02:46:56	29.45	38.47	0	24.21	-0.00
06/10/2024 02:48:59	29.45	39.56	0	24.21	-0.00
06/10/2024 02:51:02	29.45	40.64	0	24.21	-0.00
06/10/2024 02:53:05	28.43	41.19	0	24.25	-0.00
06/10/2024 02:55:08	28.43	42.27	0	24.30	-0.00
06/10/2024 02:57:11	28.43	42.27	0	24.21	-0.00
06/10/2024 02:59:14	28.43	43.36	0	24.25	-0.00
06/10/2024 03:01:40	27.41	43.90	0	24.25	-0.00
06/10/2024 03:03:43	27.41	43.90	0	24.30	-0.00
06/10/2024 03:05:46	27.41	44.45	0	24.21	-0.00
06/10/2024 03:07:49	27.41	44.99	0	24.21	-0.00
06/10/2024 03:09:52	27.41	45.53	0	24.21	-0.00
06/10/2024 03:11:55	26.39	45.53	0	24.25	-0.00
06/10/2024 03:13:58	26.39	46.08	0	24.21	-0.00
06/10/2024 03:16:01	26.39	46.08	0	23.75	-0.00
06/10/2024 03:18:04	26.39	46.08	0	24.25	-0.00
06/10/2024 03:20:07	26.39	46.08	0	24.25	-0.00
06/10/2024 03:22:10	26.39	46.62	0	24.30	-0.00
06/10/2024 03:24:13	26.39	46.62	0	24.25	-0.00
06/10/2024 03:26:16	26.39	47.16	0	24.25	-0.00
06/10/2024 03:28:19	26.39	47.16	0	24.21	-0.00
06/10/2024 03:30:22	25.38	47.71	0	24.21	-0.00
06/10/2024 03:32:25	25.38	47.71	0	24.21	-0.00
06/10/2024 03:34:28	25.38	47.71	0	24.25	-0.00
06/10/2024 03:36:31	25.38	47.71	0	24.25	-0.00
06/10/2024 03:38:34	25.38	47.71	0	24.21	-0.00
06/10/2024 03:40:37	25.38	47.71	0	24.25	-0.00
06/10/2024 03:42:40	25.38	47.71	0	24.25	-0.00
06/10/2024 03:44:43	25.38	47.71	0	24.21	-0.00
06/10/2024 03:46:46	25.38	47.71	0	24.25	-0.00
06/10/2024 03:48:49	25.38	48.25	0	24.30	-0.00
06/10/2024 03:50:52	25.38	48.25	0	24.25	-0.00
06/10/2024 03:52:55	25.38	48.25	0	24.30	-0.00
06/10/2024 03:54:59	24.36	48.25	0	24.25	-0.00
06/10/2024 03:57:02	24.36	48.25	0	24.48	-0.00
06/10/2024 03:59:05	24.36	48.25	0	24.30	-0.00
06/10/2024 04:01:30	24.36	48.25	0	24.25	-0.00
06/10/2024 04:03:33	24.36	48.25	0	24.25	-0.00
06/10/2024 04:05:36	24.36	48.25	0	24.30	-0.00
06/10/2024 04:07:40	24.36	48.79	0	24.30	-0.00
06/10/2024 04:09:43	25.38	48.25	0	24.66	-0.00
06/10/2024 04:11:46	25.38	46.62	0	24.71	-0.00
06/10/2024 04:13:49	26.39	44.45	0	24.66	-0.00
06/10/2024 04:15:52	26.39	42.82	0	24.71	-0.00
06/10/2024 04:17:55	26.39	41.73	0	24.66	-0.00
06/10/2024 04:19:58	27.41	40.64	0	24.71	-0.00
06/10/2024 04:22:01	27.41	39.56	0	24.76	-0.00
06/10/2024 04:24:04	27.41	39.01	0	24.71	-0.00
06/10/2024 04:26:07	28.43	38.47	0	24.62	-0.00
06/10/2024 04:28:11	28.43	37.93	0	24.76	-0.00
06/10/2024 04:30:14	28.43	37.38	0	24.62	-0.00
06/10/2024 04:32:17	29.45	37.38	0	24.80	-0.00
06/10/2024 04:34:20	29.45	36.84	0	24.71	-0.00
06/10/2024 04:36:23	29.45	36.30	0	24.71	-0.00
06/10/2024 04:38:26	29.45	36.30	0	24.34	-0.00
06/10/2024 04:40:29	29.45	36.30	0	24.66	-0.00
06/10/2024 04:42:32	29.45	35.75	0	24.66	-0.00
06/10/2024 04:44:36	30.47	35.21	0	24.71	-0.00
06/10/2024 04:46:39	30.47	35.21	0	24.66	-0.00
06/10/2024 04:48:42	30.47	35.21	0	24.71	-0.00
06/10/2024 04:50:45	30.47	35.21	0	24.66	-0.00
06/10/2024 04:52:48	30.47	35.21	0	24.76	-0.00
06/10/2024 04:54:51	30.47	34.67	0	24.66	-0.00
06/10/2024 04:56:54	31.49	34.67	0	24.66	-0.00
06/10/2024 04:58:57	30.47	34.67	0	24.66	-0.00
06/10/2024 05:01:23	31.49	34.12	0	24.66	-0.00
06/10/2024 05:03:26	30.47	34.67	0	24.25	-0.00
06/10/2024 05:05:29	30.47	35.75	0	24.25	-0.00
06/10/2024 05:07:32	30.47	37.93	0	24.25	-0.00
06/10/2024 05:09:35	29.45	39.56	0	24.25	-0.00
06/10/2024 05:11:38	28.43	41.19	0	24.21	-0.00
06/10/2024 05:13:41	28.43	41.73	0	24.25	-0.00
06/10/2024 05:15:44	28.43	42.27	0	23.98	-0.00
06/10/2024 05:17:47	28.43	42.82	0	24.21	-0.00
06/10/2024 05:19:50	27.41	43.36	0	24.21	-0.00
06/10/2024 05:21:53	27.41	43.90	0	24.21	-0.00
06/10/2024 05:23:56	27.41	43.90	0	24.25	-0.00
06/10/2024 05:25:59	27.41	44.99	0	24.21	-0.00
06/10/2024 05:28:02	27.41	44.99	0	24.25	-0.00
06/10/2024 05:30:05	27.41	45.53	0	24.25	-0.00
06/10/2024 05:32:08	26.39	46.08	0	24.21	-0.00
06/10/2024 05:34:11	26.39	46.08	0	24.21	-0.00
06/10/2024 05:36:14	26.39	46.08	0	24.25	-0.00
06/10/2024 05:38:17	26.39	46.62	0	24.25	-0.00
06/10/2024 05:40:21	26.39	46.62	0	23.61	-0.00
06/10/2024 05:42:24	26.39	46.62	0	24.21	-0.00
06/10/2024 05:44:27	26.39	46.62	0	24.21	-0.00
06/10/2024 05:46:30	26.39	47.16	0	24.25	-0.00
06/10/2024 05:48:33	26.39	47.16	0	24.30	-0.00
06/10/2024 05:50:36	26.39	47.16	0	24.25	-0.00
06/10/2024 05:52:39	26.39	47.71	0	24.25	-0.00
06/10/2024 05:54:42	25.38	47.16	0	24.21	-0.00
06/10/2024 05:56:45	25.38	47.71	0	24.25	-0.00
06/10/2024 05:58:48	25.38	47.71	0	24.25	-0.00
06/10/2024 06:01:14	25.38	47.71	0	24.21	-0.00
06/10/2024 06:03:17	25.38	47.71	0	24.21	-0.00
06/10/2024 06:05:20	25.38	47.71	0	24.25	-0.00
06/10/2024 06:07:23	25.38	47.71	0	24.21	-0.00
06/10/2024 06:09:26	25.38	47.71	0	24.25	-0.00
06/10/2024 06:11:29	25.38	47.71	0	24.25	-0.00
06/10/2024 06:13:32	25.38	47.71	0	24.21	-0.00
06/10/2024 06:15:35	25.38	48.25	0	24.30	-0.00
06/10/2024 06:17:38	25.38	47.71	0	24.21	-0.00
06/10/2024 06:19:41	25.38	47.71	0	24.30	-0.00
06/10/2024 06:21:45	25.38	47.71	0	24.21	-0.00
06/10/2024 06:23:48	25.38	47.71	0	24.16	-0.00
06/10/2024 06:25:51	25.38	48.25	0	24.25	-0.00
06/10/2024 06:27:54	24.36	48.25	0	24.30	-0.00
06/10/2024 06:29:57	25.38	48.25	0	24.39	-0.00
06/10/2024 06:32:00	24.36	48.25	0	24.25	-0.00
06/10/2024 06:34:03	24.36	48.25	0	24.25	-0.00
06/10/2024 06:36:06	24.36	48.25	0	24.21	-0.00
06/10/2024 06:38:09	24.36	48.25	0	24.25	-0.00
06/10/2024 06:40:12	24.36	48.25	0	24.30	-0.00
06/10/2024 06:42:15	24.36	48.25	0	24.66	-0.00
06/10/2024 06:44:18	25.38	47.16	0	24.71	-0.00
06/10/2024 06:46:21	26.39	44.99	0	24.62	-0.00
06/10/2024 06:48:24	26.39	43.36	0	24.71	-0.00
06/10/2024 06:50:28	26.39	41.73	0	24.71	-0.00
06/10/2024 06:52:31	27.41	40.64	0	24.66	-0.00
06/10/2024 06:54:34	27.41	39.56	0	24.71	-0.00
06/10/2024 06:56:37	27.41	39.01	0	24.71	-0.00
06/10/2024 06:58:40	28.43	38.47	0	24.71	-0.00
06/10/2024 07:01:06	28.43	37.93	0	24.71	-0.00
06/10/2024 07:03:09	28.43	37.38	0	24.76	-0.00
06/10/2024 07:05:12	28.43	37.38	0	24.34	-0.00
06/10/2024 07:07:15	29.45	36.84	0	24.66	-0.00
06/10/2024 07:09:18	29.45	36.30	0	24.66	-0.00
06/10/2024 07:11:21	29.45	36.30	0	24.71	-0.00
06/10/2024 07:13:24	29.45	36.30	0	24.66	-0.00
06/10/2024 07:15:27	30.47	35.75	0	24.76	-0.00
06/10/2024 07:17:30	29.45	35.75	0	24.66	-0.00
06/10/2024 07:19:33	30.47	35.21	0	24.71	-0.00
06/10/2024 07:21:36	30.47	35.21	0	24.71	-0.00
06/10/2024 07:23:40	30.47	35.21	0	24.76	-0.00
06/10/2024 07:25:43	30.47	35.21	0	24.71	-0.00
06/10/2024 07:27:46	30.47	34.67	0	24.76	-0.00
06/10/2024 07:29:49	30.47	34.67	0	24.66	-0.00
06/10/2024 07:31:52	31.49	34.12	0	24.71	-0.00
06/10/2024 07:33:55	30.47	34.67	0	24.66	-0.00
06/10/2024 07:35:58	31.49	34.67	0	24.71	-0.00
06/10/2024 07:38:01	30.47	34.12	0	24.21	-0.00
06/10/2024 07:40:04	30.47	35.21	0	24.21	-0.00
06/10/2024 07:42:07	29.45	37.38	0	24.25	-0.00
06/10/2024 07:44:11	29.45	39.01	0	24.21	-0.00
06/10/2024 07:46:14	28.43	40.64	0	24.25	-0.00
06/10/2024 07:48:17	28.43	41.73	0	24.25	-0.00
06/10/2024 07:50:20	28.43	42.27	0	24.25	-0.00
06/10/2024 07:52:23	28.43	42.82	0	24.25	-0.00
06/10/2024 07:54:26	27.41	43.90	0	24.25	-0.00
06/10/2024 07:56:29	27.41	43.90	0	24.39	-0.00
06/10/2024 07:58:32	27.41	44.45	0	24.16	-0.00
06/10/2024 08:00:59	27.41	44.99	0	24.25	-0.00
06/10/2024 08:03:02	27.41	45.53	0	24.25	-0.00
06/10/2024 08:05:05	26.39	46.08	0	24.25	-0.00
06/10/2024 08:07:08	26.39	46.08	0	24.21	-0.00
06/10/2024 08:09:11	26.39	46.08	0	24.25	-0.00
06/10/2024 08:11:14	26.39	46.62	0	24.21	-0.00
06/10/2024 08:13:17	26.39	46.62	0	24.21	-0.00
06/10/2024 08:15:20	26.39	47.16	0	24.25	-0.00
06/10/2024 08:17:24	25.38	47.16	0	24.21	-0.00
06/10/2024 08:19:27	25.38	47.71	0	24.25	-0.00
06/10/2024 08:21:30	25.38	47.71	0	24.30	-0.00
06/10/2024 08:23:33	25.38	47.71	0	24.25	-0.00
06/10/2024 08:25:36	25.38	48.25	0	24.21	-0.00
06/10/2024 08:27:39	25.38	48.25	0	23.70	-0.00
06/10/2024 08:29:42	25.38	48.25	0	24.30	-0.00
06/10/2024 08:31:46	25.38	48.25	0	23.75	-0.00
06/10/2024 08:33:49	25.38	48.25	0	24.16	-0.00
06/10/2024 08:35:52	25.38	48.25	0	24.25	-0.00
06/10/2024 08:37:55	24.36	48.79	0	24.02	-0.00
06/10/2024 08:39:58	24.36	48.79	0	24.25	-0.00
06/10/2024 08:42:01	24.36	48.79	0	24.25	-0.00
06/10/2024 08:44:04	24.36	49.34	0	24.21	-0.00
06/10/2024 08:46:08	24.36	49.34	0	24.30	-0.00
06/10/2024 08:48:11	24.36	48.79	0	24.66	-0.00
06/10/2024 08:50:14	25.38	48.25	0	24.66	-0.00
06/10/2024 08:52:17	25.38	46.08	0	24.76	-0.00
06/10/2024 08:54:20	26.39	43.90	0	24.80	-0.00
06/10/2024 08:56:23	26.39	42.82	0	24.66	-0.00
06/10/2024 08:58:26	27.41	41.73	0	24.71	-0.00
06/10/2024 09:00:30	27.41	40.64	0	24.71	-0.00
06/10/2024 09:02:56	27.41	39.56	0	24.66	-0.00
06/10/2024 09:04:59	27.41	39.56	0	24.62	-0.00
06/10/2024 09:07:02	28.43	39.01	0	24.71	-0.00
06/10/2024 09:09:05	28.43	37.93	0	24.71	-0.00
06/10/2024 09:11:09	28.43	37.93	0	24.76	-0.00
06/10/2024 09:13:12	28.43	37.38	0	24.66	-0.00
06/10/2024 09:15:15	28.43	37.38	0	24.66	-0.00
06/10/2024 09:17:18	29.45	36.84	0	24.66	-0.00
06/10/2024 09:19:21	29.45	36.84	0	24.80	-0.00
06/10/2024 09:21:24	29.45	36.30	0	24.66	-0.00
06/10/2024 09:23:28	29.45	36.30	0	24.76	-0.00
06/10/2024 09:25:31	29.45	35.75	0	24.71	-0.00
06/10/2024 09:27:34	30.47	35.75	0	24.76	-0.00
06/10/2024 09:29:37	30.47	35.75	0	24.76	-0.00
06/10/2024 09:31:40	30.47	35.21	0	24.71	-0.00
06/10/2024 09:33:44	30.47	35.21	0	24.71	-0.00
06/10/2024 09:35:47	30.47	35.21	0	24.66	-0.00
06/10/2024 09:37:50	30.47	35.21	0	24.71	-0.00
06/10/2024 09:39:53	30.47	35.21	0	24.66	-0.00
06/10/2024 09:41:56	30.47	35.21	0	24.66	-0.00
06/10/2024 09:44:00	30.47	35.21	0	24.71	-0.00
06/10/2024 09:46:03	30.47	34.67	0	24.71	-0.00
06/10/2024 09:48:06	30.47	35.21	0	24.71	-0.00
06/10/2024 09:50:09	30.47	34.67	0	24.71	-0.00
06/10/2024 09:52:13	31.49	34.67	0	24.66	-0.00
06/10/2024 09:54:16	30.47	34.67	0	24.25	-0.00
06/10/2024 09:56:19	30.47	36.30	0	24.25	-0.00
06/10/2024 09:58:22	29.45	38.47	0	24.21	-0.00
06/10/2024 10:00:26	28.43	40.10	0	24.25	-0.00
06/10/2024 10:02:51	28.43	41.73	0	24.21	-0.00
06/10/2024 10:04:54	28.43	42.27	0	24.25	-0.00
06/10/2024 10:06:57	27.41	43.36	0	24.21	-0.00
06/10/2024 10:09:01	27.41	43.90	0	24.21	-0.00
06/10/2024 10:11:04	27.41	43.90	0	24.21	-0.00
06/10/2024 10:13:07	27.41	44.45	0	24.21	-0.00
06/10/2024 10:15:10	26.39	44.99	0	24.21	-0.00
06/10/2024 10:17:14	26.39	46.08	0	24.21	-0.00
06/10/2024 10:19:17	26.39	46.08	0	24.25	-0.00
06/10/2024 10:21:20	26.39	46.62	0	24.25	-0.00
06/10/2024 10:23:23	26.39	46.62	0	24.30	-0.00
06/10/2024 10:25:26	26.39	47.16	0	24.25	-0.00
06/10/2024 10:27:30	25.38	47.16	0	24.21	-0.00
06/10/2024 10:29:33	25.38	47.71	0	24.21	-0.00
06/10/2024 10:31:36	25.38	47.71	0	24.21	-0.00
06/10/2024 10:33:39	25.38	47.71	0	24.25	-0.00
06/10/2024 10:35:42	25.38	48.25	0	24.25	-0.00
06/10/2024 10:37:46	25.38	48.25	0	24.21	-0.00
06/10/2024 10:39:49	24.36	48.25	0	24.25	-0.00
06/10/2024 10:41:52	25.38	48.79	0	24.16	-0.00
06/10/2024 10:43:55	24.36	48.79	0	24.25	-0.00
06/10/2024 10:45:59	24.36	49.34	0	24.25	-0.00
06/10/2024 10:48:02	24.36	49.34	0	24.21	-0.00
06/10/2024 10:50:05	24.36	49.34	0	24.30	-0.00
06/10/2024 10:52:08	24.36	49.34	0	24.21	-0.00
06/10/2024 10:54:11	24.36	49.34	0	24.66	-0.00
06/10/2024 10:56:15	25.38	48.25	0	24.71	-0.00
06/10/2024 10:58:18	25.38	46.62	0	24.66	-0.00
06/10/2024 11:00:21	26.39	44.45	0	24.76	-0.00
06/10/2024 11:02:48	26.39	42.82	0	24.71	-0.00
06/10/2024 11:04:51	26.39	41.73	0	24.71	-0.00
06/10/2024 11:06:54	26.39	41.19	0	24.66	-0.00
06/10/2024 11:08:58	27.41	40.64	0	24.66	-0.00
06/10/2024 11:11:01	27.41	39.56	0	24.66	-0.00
06/10/2024 11:13:04	27.41	39.01	0	24.76	-0.00
06/10/2024 11:15:07	27.41	39.01	0	24.76	-0.00
06/10/2024 11:17:10	28.43	38.47	0	24.71	-0.00
06/10/2024 11:19:14	28.43	37.93	0	24.76	-0.00
06/10/2024 11:21:17	28.43	37.38	0	24.66	-0.00
06/10/2024 11:23:20	28.43	37.38	0	24.62	-0.00
06/10/2024 11:25:23	29.45	37.38	0	24.66	-0.00
06/10/2024 11:27:27	29.45	36.84	0	24.76	-0.00
06/10/2024 11:29:30	29.45	36.84	0	24.66	-0.00
06/10/2024 11:31:33	29.45	36.84	0	24.71	-0.00
06/10/2024 11:33:36	29.45	36.30	0	24.71	-0.00
06/10/2024 11:35:40	29.45	36.30	0	24.66	-0.00
06/10/2024 11:37:43	29.45	35.75	0	24.71	-0.00
06/10/2024 11:39:46	29.45	35.75	0	24.71	-0.00
06/10/2024 11:41:49	30.47	35.75	0	24.66	-0.00
06/10/2024 11:43:53	30.47	35.75	0	24.71	-0.00
06/10/2024 11:45:56	30.47	35.21	0	24.66	-0.00
06/10/2024 11:47:59	30.47	35.21	0	24.66	-0.00
06/10/2024 11:50:02	30.47	35.21	0	24.71	-0.00
06/10/2024 11:52:06	30.47	35.21	0	24.71	-0.00
06/10/2024 11:54:09	30.47	35.21	0	24.66	-0.00
06/10/2024 11:56:12	30.47	35.21	0	24.71	-0.00
06/10/2024 11:58:15	30.47	35.21	0	24.66	-0.00
06/10/2024 12:00:19	30.47	35.21	0	24.71	-0.00
06/10/2024 12:02:44	30.47	35.21	0	24.71	-0.00
06/10/2024 12:04:48	30.47	34.67	0	24.71	-0.00
06/10/2024 12:06:51	30.47	34.67	0	24.21	-0.00
06/10/2024 12:08:54	30.47	35.75	0	24.30	-0.00
06/10/2024 12:10:57	29.45	37.93	0	24.44	-0.00
06/10/2024 12:13:01	29.45	39.56	0	24.11	-0.00
06/10/2024 12:15:04	28.43	41.19	0	24.21	-0.00
06/10/2024 12:17:07	28.43	41.73	0	24.99	-0.00
06/10/2024 12:19:11	28.43	42.82	0	24.21	-0.00
06/10/2024 12:21:14	27.41	43.36	0	24.21	-0.00
06/10/2024 12:23:17	27.41	43.90	0	24.21	-0.00
06/10/2024 12:25:20	27.41	43.90	0	24.21	-0.00
06/10/2024 12:27:24	27.41	44.99	0	24.21	-0.00
06/10/2024 12:29:27	27.41	44.99	0	24.21	-0.00
06/10/2024 12:31:30	27.41	45.53	0	24.21	-0.00
06/10/2024 12:33:33	27.41	46.08	0	24.30	-0.00
06/10/2024 12:35:37	27.41	46.08	0	24.25	-0.00
06/10/2024 12:37:40	27.41	46.08	0	24.21	-0.00
06/10/2024 12:39:43	26.39	46.62	0	24.25	-0.00
06/10/2024 12:41:47	26.39	46.62	0	24.21	-0.00
06/10/2024 12:43:50	26.39	46.62	0	24.21	-0.00
06/10/2024 12:45:53	26.39	47.16	0	24.25	-0.00
06/10/2024 12:47:56	26.39	47.71	0	24.25	-0.00
06/10/2024 12:50:00	26.39	47.16	0	24.25	-0.00
06/10/2024 12:52:03	26.39	47.16	0	24.25	-0.00
06/10/2024 12:54:06	26.39	47.71	0	24.25	-0.00
06/10/2024 12:56:10	26.39	47.71	0	24.21	-0.00
06/10/2024 12:58:13	26.39	47.71	0	24.21	-0.00
06/10/2024 13:00:16	26.39	47.71	0	24.30	-0.00
06/10/2024 13:02:43	26.39	47.71	0	24.21	-0.00
06/10/2024 13:04:46	26.39	47.71	0	24.21	-0.00
06/10/2024 13:06:49	26.39	47.71	0	24.25	-0.00
06/10/2024 13:08:53	26.39	47.71	0	24.21	-0.00
06/10/2024 13:10:56	26.39	47.71	0	23.66	-0.00
06/10/2024 13:12:59	25.38	47.71	0	24.21	-0.00
06/10/2024 13:15:03	26.39	47.71	0	24.25	-0.00
06/10/2024 13:17:06	26.39	47.71	0	24.16	-0.00
06/10/2024 13:19:09	26.39	47.71	0	24.25	-0.00
06/10/2024 13:21:13	26.39	47.71	0	24.21	-0.00
06/10/2024 13:23:16	26.39	47.71	0	24.21	-0.00
06/10/2024 13:25:19	26.39	47.71	0	24.11	-0.00
06/10/2024 13:27:23	26.39	47.71	0	24.25	-0.00
06/10/2024 13:29:26	26.39	47.71	0	24.11	-0.00
06/10/2024 13:31:29	26.39	47.71	0	24.21	-0.00
06/10/2024 13:33:33	25.38	47.71	0	24.21	-0.00
06/10/2024 13:35:36	25.38	47.16	0	24.21	-0.00
06/10/2024 13:37:39	25.38	47.71	0	24.21	-0.00
06/10/2024 13:39:42	26.39	47.16	0	24.21	-0.00
06/10/2024 13:41:46	26.39	47.16	0	24.16	-0.00
06/10/2024 13:43:49	26.39	47.16	0	24.16	-0.00
06/10/2024 13:45:52	26.39	47.16	0	24.16	-0.00
06/10/2024 13:47:56	26.39	47.16	0	24.11	-0.00
06/10/2024 13:49:59	26.39	47.16	0	24.25	-0.00
06/10/2024 13:52:02	26.39	47.16	0	24.21	-0.00
06/10/2024 13:54:06	26.39	47.16	0	24.21	-0.00
06/10/2024 13:56:09	26.39	47.71	0	24.25	-0.00
06/10/2024 13:58:12	26.39	47.16	0	24.16	-0.00
06/10/2024 14:00:16	25.38	47.16	0	24.21	-0.00
06/10/2024 14:02:41	26.39	47.16	0	24.25	-0.00
06/10/2024 14:04:45	26.39	47.16	0	24.21	-0.00
06/10/2024 14:06:48	26.39	47.16	0	24.25	-0.00
06/10/2024 14:08:51	26.39	47.16	0	24.16	-0.00
06/10/2024 14:10:55	26.39	47.16	0	24.21	-0.00
06/10/2024 14:12:58	26.39	47.16	0	24.21	-0.00
06/10/2024 14:15:01	25.38	47.16	0	24.21	-0.00
06/10/2024 14:17:05	25.38	47.16	0	24.34	-0.00
06/10/2024 14:19:08	25.38	47.16	0	24.21	-0.00
06/10/2024 14:21:11	25.38	47.16	0	24.25	-0.00
06/10/2024 14:23:15	25.38	47.16	0	24.16	-0.00
06/10/2024 14:25:18	25.38	47.16	0	24.30	-0.00
06/10/2024 14:27:21	25.38	47.16	0	24.21	-0.00
06/10/2024 14:29:25	25.38	47.16	0	24.25	-0.00
06/10/2024 14:31:28	25.38	47.16	0	24.25	-0.00
06/10/2024 14:33:31	25.38	47.16	0	23.70	-0.00
06/10/2024 14:35:35	25.38	46.62	0	24.34	-0.00
06/10/2024 14:37:38	25.38	46.62	0	24.21	-0.00
06/10/2024 14:39:41	25.38	47.16	0	24.25	-0.00
06/10/2024 14:41:45	25.38	47.16	0	24.25	-0.00
06/10/2024 14:43:48	25.38	47.16	0	24.25	-0.00
06/10/2024 14:45:52	25.38	47.16	0	24.21	-0.00
06/10/2024 14:47:55	25.38	47.16	0	24.25	-0.00
06/10/2024 14:49:58	25.38	47.16	0	24.21	-0.00
06/10/2024 14:52:02	25.38	47.16	0	24.21	-0.00
06/10/2024 14:54:05	25.38	47.16	0	24.21	-0.00
06/10/2024 14:56:08	25.38	47.16	0	24.21	-0.00
06/10/2024 14:58:12	25.38	47.16	0	24.25	-0.00
06/10/2024 15:00:15	25.38	47.16	0	24.21	-0.00
06/10/2024 15:02:42	25.38	47.16	0	24.21	-0.00
06/10/2024 15:04:45	25.38	47.16	0	24.25	-0.00
06/10/2024 15:06:49	25.38	47.16	0	24.21	-0.00
06/10/2024 15:08:52	25.38	47.16	0	24.21	-0.00
06/10/2024 15:10:55	25.38	47.16	0	24.25	-0.00
06/10/2024 15:12:59	25.38	47.16	0	24.21	-0.00
06/10/2024 15:15:02	25.38	47.16	0	24.21	-0.00
06/10/2024 15:17:05	25.38	47.16	0	24.25	-0.00
06/10/2024 15:19:09	25.38	47.16	0	24.21	-0.00
06/10/2024 15:21:12	25.38	47.16	0	24.21	-0.00
06/10/2024 15:23:15	25.38	47.16	0	24.21	-0.00
06/10/2024 15:25:19	25.38	47.16	0	24.85	-0.00
06/10/2024 15:27:22	25.38	46.62	0	24.25	-0.00
06/10/2024 15:29:26	25.38	47.16	0	24.99	-0.00
06/10/2024 15:31:29	25.38	47.16	0	24.25	-0.00
06/10/2024 15:33:32	25.38	46.62	0	24.25	-0.00
06/10/2024 15:35:36	25.38	46.62	0	24.21	-0.00
06/10/2024 15:37:39	25.38	46.62	0	24.21	-0.00
06/10/2024 15:39:43	25.38	46.62	0	24.11	-0.00
06/10/2024 15:41:46	25.38	46.62	0	24.25	-0.00
06/10/2024 15:43:50	25.38	46.62	0	24.25	-0.00
06/10/2024 15:45:53	25.38	46.08	0	24.16	-0.00
06/10/2024 15:47:56	25.38	46.08	0	24.11	-0.00
06/10/2024 15:50:00	25.38	46.08	0	24.21	-0.00
06/10/2024 15:52:03	25.38	45.53	0	24.25	-0.00
06/10/2024 15:54:06	25.38	45.53	0	23.89	-0.00
06/10/2024 15:56:10	25.38	45.53	0	24.21	-0.00
06/10/2024 15:58:13	26.39	45.53	0	24.16	-0.00
06/10/2024 16:00:17	26.39	45.53	0	24.21	-0.00
06/10/2024 16:02:43	26.39	45.53	0	24.16	-0.00
06/10/2024 16:04:46	26.39	45.53	0	24.11	-0.00
06/10/2024 16:06:49	26.39	45.53	0	24.16	-0.00
06/10/2024 16:08:53	26.39	45.53	0	24.16	-0.00
06/10/2024 16:10:56	26.39	44.99	0	24.21	-0.00
06/10/2024 16:13:00	26.39	44.99	0	24.21	-0.00
06/10/2024 16:15:03	26.39	44.99	0	24.25	-0.00
06/10/2024 16:17:07	26.39	44.99	0	24.80	-0.00
06/10/2024 16:19:10	26.39	44.99	0	24.21	-0.00
06/10/2024 16:21:13	26.39	44.45	0	24.11	-0.00
06/10/2024 16:23:17	26.39	44.45	0	24.16	-0.00
06/10/2024 16:25:20	26.39	44.45	0	24.16	-0.00
06/10/2024 16:27:24	27.41	44.45	0	24.21	-0.00
06/10/2024 16:29:27	27.41	44.45	0	24.16	-0.00
06/10/2024 16:31:31	27.41	44.45	0	24.16	-0.00
06/10/2024 16:33:34	27.41	43.90	0	24.16	-0.00
06/10/2024 16:35:37	27.41	43.90	0	24.21	-0.00
06/10/2024 16:37:41	27.41	44.45	0	24.21	-0.00
06/10/2024 16:39:44	27.41	43.90	0	24.21	-0.00
06/10/2024 16:41:48	27.41	44.45	0	24.16	-0.00
06/10/2024 16:43:51	27.41	43.90	0	24.25	-0.00
06/10/2024 16:45:55	27.41	43.90	0	24.16	-0.00
06/10/2024 16:47:58	27.41	43.90	0	24.16	-0.00
06/10/2024 16:50:02	27.41	43.90	0	24.16	-0.00
06/10/2024 16:52:05	27.41	43.90	0	24.16	-0.00
06/10/2024 16:54:08	27.41	43.90	0	24.25	-0.00
06/10/2024 16:56:12	27.41	43.90	0	24.21	-0.00
06/10/2024 16:58:15	27.41	44.45	0	24.16	-0.00
06/10/2024 17:00:19	27.41	43.90	0	24.21	-0.00
06/10/2024 17:02:45	27.41	43.90	0	24.16	-0.00
06/10/2024 17:04:48	27.41	43.90	0	24.16	-0.00
06/10/2024 17:06:52	28.43	43.90	0	24.21	-0.00
06/10/2024 17:08:55	28.43	43.90	0	24.25	-0.00
06/10/2024 17:10:59	27.41	44.45	0	24.16	-0.00
06/10/2024 17:13:02	28.43	43.90	0	24.21	-0.00
06/10/2024 17:15:06	28.43	43.90	0	24.16	-0.00
06/10/2024 17:17:09	28.43	43.90	0	24.21	-0.00
06/10/2024 17:19:12	28.43	43.90	0	24.21	-0.00
06/10/2024 17:21:16	28.43	43.90	0	24.11	-0.00
06/10/2024 17:23:19	28.43	43.90	0	24.11	-0.00
06/10/2024 17:25:23	28.43	43.90	0	24.16	-0.00
06/10/2024 17:27:26	28.43	43.90	0	24.99	-0.00
06/10/2024 17:29:30	28.43	43.90	0	24.21	-0.00
06/10/2024 17:31:33	28.43	43.90	0	24.16	-0.00
06/10/2024 17:33:37	28.43	43.90	0	24.21	-0.00
06/10/2024 17:35:40	28.43	43.90	0	24.16	-0.00
06/10/2024 17:37:44	28.43	43.90	0	24.16	-0.00
06/10/2024 17:39:47	28.43	43.90	0	24.16	-0.00
06/10/2024 17:41:51	28.43	43.90	0	24.16	-0.00
06/10/2024 17:43:54	28.43	43.90	0	24.16	-0.00
06/10/2024 17:45:58	28.43	44.45	0	24.21	-0.00
06/10/2024 17:48:01	28.43	43.90	0	24.25	-0.00
06/10/2024 17:50:05	28.43	44.45	0	24.21	-0.00
06/10/2024 17:52:08	28.43	44.45	0	24.16	-0.00
06/10/2024 17:54:12	29.45	44.45	0	24.21	-0.00
06/10/2024 17:56:15	28.43	44.45	0	24.25	-0.00
06/10/2024 17:58:19	28.43	44.45	0	24.25	-0.00
06/10/2024 18:00:22	28.43	44.45	0	24.16	-0.00
06/10/2024 18:02:48	29.45	44.45	0	24.21	-0.00
06/10/2024 18:04:52	29.45	44.45	0	23.75	-0.00
06/10/2024 18:06:55	29.45	44.45	0	24.21	-0.00
06/10/2024 18:08:59	28.43	44.45	0	24.21	-0.00
06/10/2024 18:11:02	29.45	44.45	0	24.21	-0.00
06/10/2024 18:13:06	29.45	44.45	0	24.16	-0.00
06/10/2024 18:15:09	29.45	44.45	0	24.21	-0.00
06/10/2024 18:17:13	29.45	44.45	0	24.16	-0.00
06/10/2024 18:19:16	29.45	44.45	0	24.21	-0.00
06/10/2024 18:21:20	29.45	44.45	0	24.21	-0.00
06/10/2024 18:23:23	29.45	44.45	0	24.25	-0.00
06/10/2024 18:25:27	29.45	44.45	0	24.11	-0.00
06/10/2024 18:27:30	29.45	44.45	0	24.25	-0.00
06/10/2024 18:29:34	29.45	44.45	0	24.21	-0.00
06/10/2024 18:31:37	29.45	44.99	0	24.11	-0.00
06/10/2024 18:33:41	29.45	44.45	0	24.21	-0.00
06/10/2024 18:35:44	29.45	44.99	0	24.44	-0.00
06/10/2024 18:37:48	29.45	44.99	0	24.11	-0.00
06/10/2024 18:39:51	29.45	44.45	0	24.16	-0.00
06/10/2024 18:41:55	29.45	44.99	0	24.16	-0.00
06/10/2024 18:43:59	29.45	44.45	0	24.16	-0.00
06/10/2024 18:46:02	29.45	44.99	0	24.16	-0.00
06/10/2024 18:48:06	29.45	44.99	0	24.16	-0.00
06/10/2024 18:50:09	29.45	44.99	0	24.21	-0.00
06/10/2024 18:52:13	29.45	44.99	0	24.21	-0.00
06/10/2024 18:54:16	29.45	44.99	0	24.16	-0.00
06/10/2024 18:56:20	29.45	44.99	0	24.11	-0.00
06/10/2024 18:58:23	29.45	44.99	0	24.11	-0.00
06/10/2024 19:00:27	29.45	44.99	0	24.21	-0.00
06/10/2024 19:02:54	29.45	44.99	0	24.16	-0.00
06/10/2024 19:04:57	29.45	44.99	0	24.21	-0.00
06/10/2024 19:07:01	29.45	44.99	0	24.25	-0.00
06/10/2024 19:09:04	29.45	44.99	0	24.21	-0.00
06/10/2024 19:11:08	29.45	44.99	0	24.21	-0.00
06/10/2024 19:13:11	29.45	44.99	0	24.25	-0.00
06/10/2024 19:15:15	29.45	44.99	0	24.16	-0.00
06/10/2024 19:17:19	29.45	44.99	0	24.25	-0.00
06/10/2024 19:19:22	29.45	44.99	0	24.21	-0.00
06/10/2024 19:21:26	29.45	44.99	0	24.21	-0.00
06/10/2024 19:23:29	29.45	44.99	0	24.16	-0.00
06/10/2024 19:25:33	29.45	45.53	0	24.16	-0.00
06/10/2024 19:27:36	29.45	44.99	0	24.16	-0.00
06/10/2024 19:29:40	29.45	44.99	0	24.11	-0.00
06/10/2024 19:31:43	29.45	45.53	0	24.16	-0.00
06/10/2024 19:33:47	29.45	45.53	0	24.21	-0.00
06/10/2024 19:35:51	29.45	44.99	0	24.16	-0.00
06/10/2024 19:37:54	29.45	44.99	0	24.21	-0.00
06/10/2024 19:39:58	29.45	45.53	0	24.16	-0.00
06/10/2024 19:42:02	29.45	44.99	0	24.25	-0.00
06/10/2024 19:44:05	29.45	45.53	0	24.21	-0.00
06/10/2024 19:46:09	29.45	44.99	0	24.25	-0.00
06/10/2024 19:48:12	29.45	44.99	0	24.25	-0.00
06/10/2024 19:50:16	29.45	45.53	0	24.21	-0.00
06/10/2024 19:52:19	29.45	45.53	0	24.21	-0.00
06/10/2024 19:54:23	29.45	45.53	0	24.25	-0.00
06/10/2024 19:56:27	29.45	45.53	0	24.16	-0.00
06/10/2024 19:58:30	29.45	45.53	0	24.21	-0.00
06/10/2024 20:00:57	29.45	45.53	0	24.25	-0.00
06/10/2024 20:03:00	29.45	45.53	0	24.21	-0.00
06/10/2024 20:05:04	29.45	45.53	0	24.25	-0.00
06/10/2024 20:07:08	29.45	45.53	0	24.11	-0.00
06/10/2024 20:09:11	29.45	45.53	0	23.43	-0.00
06/10/2024 20:11:15	29.45	45.53	0	24.21	-0.00
06/10/2024 20:13:19	29.45	45.53	0	24.25	-0.00
06/10/2024 20:15:22	29.45	45.53	0	24.25	-0.00
06/10/2024 20:17:26	28.43	45.53	0	24.21	-0.00
06/10/2024 20:19:29	29.45	45.53	0	24.21	-0.00
06/10/2024 20:21:33	29.45	45.53	0	24.16	-0.00
06/10/2024 20:23:37	29.45	45.53	0	24.16	-0.00
06/10/2024 20:25:40	29.45	45.53	0	24.21	-0.00
06/10/2024 20:27:44	29.45	46.08	0	24.16	-0.00
06/10/2024 20:29:47	29.45	46.08	0	24.21	-0.00
06/10/2024 20:31:51	28.43	46.08	0	24.21	-0.00
06/10/2024 20:33:55	29.45	46.08	0	24.25	-0.00
06/10/2024 20:35:58	29.45	46.08	0	24.21	-0.00
06/10/2024 20:38:02	28.43	46.08	0	24.21	-0.00
06/10/2024 20:40:06	29.45	46.08	0	24.21	-0.00
06/10/2024 20:42:09	28.43	46.08	0	24.30	-0.00
06/10/2024 20:44:13	28.43	45.53	0	24.16	-0.00
06/10/2024 20:46:16	29.45	46.08	0	24.25	-0.00
06/10/2024 20:48:20	29.45	46.08	0	24.21	-0.00
06/10/2024 20:50:24	28.43	46.08	0	24.25	-0.00
06/10/2024 20:52:27	28.43	46.08	0	24.21	-0.00
06/10/2024 20:54:31	28.43	46.08	0	24.25	-0.00
06/10/2024 20:56:35	28.43	46.08	0	24.25	-0.00
06/10/2024 20:58:38	28.43	46.08	0	24.21	-0.00
06/10/2024 21:01:04	28.43	46.08	0	24.21	-0.00
06/10/2024 21:03:08	28.43	46.08	0	24.21	-0.00
06/10/2024 21:05:12	28.43	46.08	0	24.25	-0.00
06/10/2024 21:07:15	28.43	46.08	0	24.21	-0.00
06/10/2024 21:09:19	28.43	46.08	0	24.21	-0.00
06/10/2024 21:11:23	28.43	46.08	0	24.21	-0.00
06/10/2024 21:13:26	28.43	46.08	0	24.21	-0.00
06/10/2024 21:15:30	28.43	46.08	0	24.30	-0.00
06/10/2024 21:17:33	28.43	46.08	0	24.25	-0.00
06/10/2024 21:19:37	28.43	46.08	0	24.25	-0.00
06/10/2024 21:21:41	28.43	46.62	0	24.25	-0.00
06/10/2024 21:23:44	28.43	46.62	0	24.25	-0.00
06/10/2024 21:25:48	28.43	46.62	0	24.30	-0.00
06/10/2024 21:27:52	28.43	46.62	0	24.21	-0.00
06/10/2024 21:29:56	28.43	46.62	0	24.25	-0.00
06/10/2024 21:31:59	27.41	46.08	0	24.21	-0.00
06/10/2024 21:34:03	27.41	46.62	0	24.16	-0.00
06/10/2024 21:36:07	27.41	46.62	0	24.21	-0.00
06/10/2024 21:38:10	28.43	46.62	0	24.21	-0.00
06/10/2024 21:40:14	27.41	46.62	0	24.16	-0.00
06/10/2024 21:42:17	27.41	46.62	0	24.25	-0.00
06/10/2024 21:44:21	27.41	46.08	0	24.21	-0.00
06/10/2024 21:46:25	27.41	46.62	0	24.21	-0.00
06/10/2024 21:48:28	27.41	46.62	0	24.21	-0.00
06/10/2024 21:50:32	27.41	46.62	0	24.25	-0.00
06/10/2024 21:52:36	27.41	46.62	0	24.21	-0.00
06/10/2024 21:54:39	27.41	46.62	0	24.21	-0.00
06/10/2024 21:56:43	27.41	46.62	0	24.16	-0.00
06/10/2024 21:58:47	27.41	46.62	0	24.30	-0.00
06/10/2024 22:01:12	27.41	46.62	0	24.16	-0.00
06/10/2024 22:03:16	27.41	46.62	0	24.21	-0.00
06/10/2024 22:05:20	27.41	46.62	0	24.25	-0.00
06/10/2024 22:07:23	27.41	46.62	0	24.21	-0.00
06/10/2024 22:09:27	27.41	46.62	0	24.25	-0.00
06/10/2024 22:11:31	27.41	46.62	0	24.25	-0.00
06/10/2024 22:13:34	27.41	46.62	0	24.25	-0.00
06/10/2024 22:15:38	27.41	46.62	0	24.21	-0.00
06/10/2024 22:17:42	26.39	46.62	0	24.25	-0.00
06/10/2024 22:19:45	26.39	46.62	0	24.30	-0.00
06/10/2024 22:21:49	26.39	46.62	0	24.21	-0.00
06/10/2024 22:23:52	26.39	46.62	0	24.30	-0.00
06/10/2024 22:25:56	26.39	46.62	0	24.30	-0.00
06/10/2024 22:28:00	26.39	47.16	0	24.25	-0.00
06/10/2024 22:30:03	26.39	46.62	0	24.21	-0.00
06/10/2024 22:32:07	26.39	47.16	0	24.25	-0.00
06/10/2024 22:34:11	26.39	47.16	0	24.25	-0.00
06/10/2024 22:36:14	26.39	47.16	0	24.25	-0.00
06/10/2024 22:38:18	26.39	47.16	0	24.25	-0.00
06/10/2024 22:40:22	26.39	47.16	0	24.25	-0.00
06/10/2024 22:42:26	26.39	47.16	0	24.21	-0.00
06/10/2024 22:44:29	26.39	47.16	0	24.25	-0.00
06/10/2024 22:46:33	26.39	47.16	0	24.25	-0.00
06/10/2024 22:48:37	26.39	47.16	0	24.21	-0.00
06/10/2024 22:50:40	26.39	47.16	0	24.25	-0.00
06/10/2024 22:52:44	25.38	47.16	0	24.21	-0.00
06/10/2024 22:54:48	25.38	47.16	0	24.25	-0.00
06/10/2024 22:56:51	25.38	47.16	0	24.21	-0.00
06/10/2024 22:58:55	25.38	47.16	0	24.25	-0.00
06/10/2024 23:01:21	25.38	47.16	0	24.21	-0.00
06/10/2024 23:03:25	26.39	47.16	0	24.25	-0.00
06/10/2024 23:05:29	25.38	47.16	0	24.21	-0.00
06/10/2024 23:07:32	25.38	47.16	0	24.30	-0.00
06/10/2024 23:09:36	25.38	47.16	0	24.85	-0.00
06/10/2024 23:11:40	25.38	47.16	0	24.25	-0.00
06/10/2024 23:13:43	25.38	47.16	0	24.21	-0.00
06/10/2024 23:15:47	25.38	47.16	0	24.21	-0.00
06/10/2024 23:17:51	25.38	47.16	0	24.25	-0.00
06/10/2024 23:19:54	25.38	47.16	0	24.25	-0.00
06/10/2024 23:21:58	25.38	47.16	0	24.39	-0.00
06/10/2024 23:24:02	25.38	47.16	0	24.25	-0.00
06/10/2024 23:26:06	25.38	47.16	0	24.25	-0.00
06/10/2024 23:28:09	25.38	47.16	0	24.21	-0.00
06/10/2024 23:30:13	25.38	47.16	0	24.25	-0.00
06/10/2024 23:32:17	25.38	47.16	0	24.21	-0.00
06/10/2024 23:34:21	25.38	47.16	0	24.25	-0.00
06/10/2024 23:36:24	25.38	47.16	0	24.25	-0.00
06/10/2024 23:38:28	25.38	47.16	0	24.16	-0.00
06/10/2024 23:40:32	25.38	47.16	0	24.30	-0.00
06/10/2024 23:42:35	25.38	47.71	0	24.34	-0.00
06/10/2024 23:44:39	24.36	47.16	0	24.21	-0.00
06/10/2024 23:46:43	25.38	47.16	0	24.25	-0.00
06/10/2024 23:48:46	25.38	47.16	0	24.30	-0.00
06/10/2024 23:50:50	24.36	47.16	0	24.21	-0.00
06/10/2024 23:52:54	24.36	47.16	0	24.21	-0.00
06/10/2024 23:54:58	24.36	47.16	0	24.30	-0.00
06/10/2024 23:57:02	24.36	47.16	0	24.34	-0.00
06/10/2024 23:59:05	24.36	47.16	0	24.30	-0.00
07/10/2024 00:01:32	24.36	47.16	0	24.25	-0.00
07/10/2024 00:03:35	25.38	47.16	0	24.71	-0.00
07/10/2024 00:05:38	25.38	46.08	0	24.71	-0.00
07/10/2024 00:07:40	26.39	43.90	0	24.62	-0.00
07/10/2024 00:09:43	26.39	41.73	0	24.71	-0.00
07/10/2024 00:11:46	27.41	40.64	0	24.71	-0.00
07/10/2024 00:13:49	27.41	39.01	0	24.66	-0.00
07/10/2024 00:15:52	27.41	38.47	0	24.71	-0.00
07/10/2024 00:17:55	28.43	37.93	0	24.71	-0.00
07/10/2024 00:19:57	28.43	37.38	0	24.71	-0.00
07/10/2024 00:22:00	28.43	36.84	0	24.71	-0.00
07/10/2024 00:24:03	29.45	36.30	0	24.71	-0.00
07/10/2024 00:26:06	29.45	36.30	0	24.71	-0.00
07/10/2024 00:28:09	29.45	35.75	0	24.71	-0.00
07/10/2024 00:30:11	29.45	35.21	0	24.66	-0.00
07/10/2024 00:32:14	30.47	35.21	0	24.71	-0.00
07/10/2024 00:34:17	30.47	34.67	0	24.57	-0.00
07/10/2024 00:36:20	30.47	34.67	0	24.11	-0.00
07/10/2024 00:38:23	30.47	34.12	0	24.71	-0.00
07/10/2024 00:40:26	30.47	34.12	0	24.16	-0.00
07/10/2024 00:42:28	30.47	34.12	0	24.62	-0.00
07/10/2024 00:44:31	30.47	33.58	0	24.71	-0.00
07/10/2024 00:46:34	30.47	33.58	0	24.71	-0.00
07/10/2024 00:48:37	31.49	33.04	0	24.71	-0.00
07/10/2024 00:50:40	30.47	33.58	0	24.21	-0.00
07/10/2024 00:52:43	30.47	35.21	0	24.25	-0.00
07/10/2024 00:54:46	29.45	37.38	0	24.30	-0.00
07/10/2024 00:56:49	29.45	38.47	0	24.21	-0.00
07/10/2024 00:58:52	29.45	39.56	0	24.25	-0.00
07/10/2024 01:01:17	28.43	40.64	0	24.25	-0.00
07/10/2024 01:03:20	28.43	41.19	0	24.25	-0.00
07/10/2024 01:05:23	28.43	42.27	0	24.30	-0.00
07/10/2024 01:07:26	28.43	42.27	0	24.25	-0.00
07/10/2024 01:09:29	27.41	42.82	0	24.25	-0.00
07/10/2024 01:11:31	27.41	43.36	0	24.21	-0.00
07/10/2024 01:13:34	27.41	43.90	0	24.25	-0.00
07/10/2024 01:15:37	27.41	43.90	0	24.30	-0.00
07/10/2024 01:17:40	27.41	43.90	0	24.30	-0.00
07/10/2024 01:19:43	27.41	44.99	0	24.25	-0.00
07/10/2024 01:21:46	27.41	44.99	0	24.94	-0.00
07/10/2024 01:23:49	26.39	44.99	0	24.25	-0.00
07/10/2024 01:25:52	26.39	45.53	0	24.25	-0.00
07/10/2024 01:27:54	26.39	45.53	0	24.21	-0.00
07/10/2024 01:29:57	26.39	46.08	0	24.25	-0.00
07/10/2024 01:32:00	26.39	46.08	0	24.25	-0.00
07/10/2024 01:34:03	26.39	46.08	0	24.25	-0.00
07/10/2024 01:36:06	26.39	46.08	0	24.30	-0.00
07/10/2024 01:38:09	26.39	46.62	0	24.25	-0.00
07/10/2024 01:40:12	25.38	46.62	0	24.21	-0.00
07/10/2024 01:42:15	26.39	46.62	0	24.30	-0.00
07/10/2024 01:44:18	25.38	46.62	0	24.30	-0.00
07/10/2024 01:46:21	25.38	46.62	0	24.30	-0.00
07/10/2024 01:48:24	25.38	46.62	0	24.21	-0.00
07/10/2024 01:50:27	25.38	47.16	0	24.30	-0.00
07/10/2024 01:52:30	25.38	47.16	0	24.21	-0.00
07/10/2024 01:54:33	25.38	47.16	0	24.25	-0.00
07/10/2024 01:56:36	25.38	47.16	0	24.25	-0.00
07/10/2024 01:58:38	25.38	47.71	0	24.21	-0.00
07/10/2024 02:01:04	25.38	47.71	0	24.30	-0.00
07/10/2024 02:03:07	25.38	47.71	0	24.25	-0.00
07/10/2024 02:05:10	25.38	47.71	0	23.52	-0.00
07/10/2024 02:07:13	25.38	47.71	0	24.25	-0.00
07/10/2024 02:09:16	25.38	47.71	0	24.21	-0.00
07/10/2024 02:11:19	24.36	47.71	0	24.30	-0.00
07/10/2024 02:13:22	24.36	47.71	0	24.25	-0.00
07/10/2024 02:15:25	24.36	47.71	0	24.25	-0.00
07/10/2024 02:17:28	24.36	47.71	0	24.25	-0.00
07/10/2024 02:19:31	24.36	47.71	0	24.21	-0.00
07/10/2024 02:21:34	24.36	47.71	0	24.25	-0.00
07/10/2024 02:23:37	24.36	47.71	0	24.21	-0.00
07/10/2024 02:25:40	25.38	47.71	0	24.71	-0.00
07/10/2024 02:27:43	25.38	45.53	0	24.66	-0.00
07/10/2024 02:29:46	26.39	43.90	0	24.66	-0.00
07/10/2024 02:31:49	26.39	41.73	0	24.76	-0.00
07/10/2024 02:33:52	27.41	40.64	0	24.71	-0.00
07/10/2024 02:35:55	27.41	39.56	0	24.71	-0.00
07/10/2024 02:37:58	27.41	39.01	0	24.66	-0.00
07/10/2024 02:40:01	27.41	37.93	0	24.71	-0.00
07/10/2024 02:42:04	28.43	37.93	0	24.71	-0.00
07/10/2024 02:44:07	28.43	37.38	0	24.25	-0.00
07/10/2024 02:46:10	28.43	36.84	0	24.66	-0.00
07/10/2024 02:48:13	29.45	36.30	0	24.71	-0.00
07/10/2024 02:50:17	29.45	35.75	0	24.66	-0.00
07/10/2024 02:52:20	29.45	35.75	0	24.66	-0.00
07/10/2024 02:54:23	29.45	35.21	0	24.71	-0.00
07/10/2024 02:56:26	30.47	35.21	0	24.62	-0.00
07/10/2024 02:58:29	30.47	35.21	0	24.76	-0.00
07/10/2024 03:00:32	30.47	34.67	0	24.71	-0.00
07/10/2024 03:02:58	30.47	34.12	0	24.76	-0.00
07/10/2024 03:05:01	30.47	34.12	0	24.71	-0.00
07/10/2024 03:07:04	30.47	34.12	0	24.76	-0.00
07/10/2024 03:09:08	30.47	34.12	0	24.62	-0.00
07/10/2024 03:11:11	30.47	34.12	0	24.66	-0.00
07/10/2024 03:13:14	31.49	33.58	0	24.66	-0.00
07/10/2024 03:15:17	31.49	33.58	0	24.76	-0.00
07/10/2024 03:17:20	30.47	34.12	0	24.21	-0.00
07/10/2024 03:19:23	30.47	35.75	0	24.25	-0.00
07/10/2024 03:21:26	29.45	37.93	0	24.21	-0.00
07/10/2024 03:23:30	29.45	39.01	0	24.21	-0.00
07/10/2024 03:25:33	28.43	40.64	0	24.21	-0.00
07/10/2024 03:27:36	28.43	41.19	0	24.30	-0.00
07/10/2024 03:29:39	28.43	41.73	0	24.21	-0.00
07/10/2024 03:31:42	28.43	42.27	0	24.25	-0.00
07/10/2024 03:33:45	27.41	42.82	0	24.21	-0.00
07/10/2024 03:35:49	27.41	43.36	0	24.25	-0.00
07/10/2024 03:37:52	27.41	43.90	0	24.25	-0.00
07/10/2024 03:39:55	27.41	43.90	0	24.25	-0.00
07/10/2024 03:41:58	27.41	44.45	0	24.21	-0.00
07/10/2024 03:44:01	27.41	44.99	0	24.25	-0.00
07/10/2024 03:46:04	26.39	44.99	0	24.21	-0.00
07/10/2024 03:48:08	26.39	44.99	0	24.25	-0.00
07/10/2024 03:50:11	26.39	45.53	0	24.25	-0.00
07/10/2024 03:52:14	26.39	45.53	0	24.30	-0.00
07/10/2024 03:54:17	26.39	46.08	0	24.21	-0.00
07/10/2024 03:56:21	26.39	46.08	0	24.21	-0.00
07/10/2024 03:58:24	26.39	46.62	0	24.21	-0.00
07/10/2024 04:00:27	25.38	46.62	0	24.21	-0.00
07/10/2024 04:02:53	25.38	47.16	0	24.25	-0.00
07/10/2024 04:04:57	25.38	46.62	0	24.25	-0.00
07/10/2024 04:07:00	25.38	47.16	0	24.25	-0.00
07/10/2024 04:09:03	25.38	47.16	0	24.25	-0.00
07/10/2024 04:11:07	25.38	47.16	0	24.39	-0.00
07/10/2024 04:13:10	25.38	47.16	0	24.25	-0.00
07/10/2024 04:15:13	25.38	47.16	0	24.11	-0.00
07/10/2024 04:17:16	25.38	47.71	0	24.30	-0.00
07/10/2024 04:19:20	25.38	47.71	0	24.25	-0.00
07/10/2024 04:21:23	25.38	47.71	0	24.25	-0.00
07/10/2024 04:23:26	25.38	47.71	0	24.25	-0.00
07/10/2024 04:25:30	25.38	47.71	0	24.21	-0.00
07/10/2024 04:27:33	25.38	47.71	0	24.25	-0.00
07/10/2024 04:29:36	24.36	48.25	0	24.25	-0.00
07/10/2024 04:31:40	24.36	47.71	0	24.30	-0.00
07/10/2024 04:33:43	24.36	47.71	0	24.21	-0.00
07/10/2024 04:35:46	24.36	47.71	0	24.25	-0.00
07/10/2024 04:37:49	24.36	48.25	0	24.30	-0.00
07/10/2024 04:39:53	24.36	48.25	0	24.76	-0.00
07/10/2024 04:41:56	25.38	47.16	0	24.71	-0.00
07/10/2024 04:44:00	25.38	44.99	0	24.71	-0.00
07/10/2024 04:46:03	26.39	42.82	0	24.66	-0.00
07/10/2024 04:48:06	26.39	41.19	0	24.71	-0.00
07/10/2024 04:50:10	27.41	40.10	0	24.76	-0.00
07/10/2024 04:52:13	27.41	39.01	0	24.71	-0.00
07/10/2024 04:54:17	27.41	39.01	0	24.66	-0.00
07/10/2024 04:56:20	28.43	37.93	0	24.66	-0.00
07/10/2024 04:58:24	28.43	37.38	0	24.66	-0.00
07/10/2024 05:00:27	28.43	37.38	0	24.66	-0.00
07/10/2024 05:02:52	29.45	36.84	0	24.71	-0.00
07/10/2024 05:04:55	29.45	36.30	0	24.71	-0.00
07/10/2024 05:06:58	29.45	35.75	0	24.66	-0.00
07/10/2024 05:09:01	29.45	35.75	0	24.66	-0.00
07/10/2024 05:11:05	29.45	35.21	0	24.71	-0.00
07/10/2024 05:13:08	30.47	35.21	0	24.71	-0.00
07/10/2024 05:15:11	30.47	35.21	0	24.71	-0.00
07/10/2024 05:17:14	30.47	34.67	0	24.66	-0.00
07/10/2024 05:19:17	30.47	34.67	0	24.62	-0.00
07/10/2024 05:21:20	30.47	34.67	0	24.76	-0.00
07/10/2024 05:23:23	30.47	34.12	0	24.71	-0.00
07/10/2024 05:25:26	30.47	34.12	0	24.71	-0.00
07/10/2024 05:27:29	30.47	34.12	0	24.62	-0.00
07/10/2024 05:29:32	30.47	33.58	0	24.66	-0.00
07/10/2024 05:31:35	31.49	33.58	0	24.66	-0.00
07/10/2024 05:33:38	30.47	33.58	0	24.25	-0.00
07/10/2024 05:35:41	30.47	35.21	0	24.25	-0.00
07/10/2024 05:37:44	29.45	37.38	0	24.21	-0.00
07/10/2024 05:39:47	29.45	39.01	0	24.25	-0.00
07/10/2024 05:41:50	29.45	40.10	0	24.16	-0.00
07/10/2024 05:43:53	28.43	41.19	0	24.25	-0.00
07/10/2024 05:45:56	28.43	41.73	0	24.25	-0.00
07/10/2024 05:47:59	27.41	42.27	0	24.30	-0.00
07/10/2024 05:50:02	27.41	43.36	0	24.25	-0.00
07/10/2024 05:52:06	27.41	43.90	0	24.21	-0.00
07/10/2024 05:54:09	27.41	43.90	0	24.25	-0.00
07/10/2024 05:56:12	27.41	44.45	0	24.25	-0.00
07/10/2024 05:58:15	26.39	44.99	0	24.25	-0.00
07/10/2024 06:00:18	26.39	44.99	0	24.25	-0.00
07/10/2024 06:02:44	26.39	45.53	0	24.16	-0.00
07/10/2024 06:04:47	26.39	46.08	0	24.21	-0.00
07/10/2024 06:06:50	26.39	46.08	0	24.25	-0.00
07/10/2024 06:08:53	26.39	46.08	0	24.25	-0.00
07/10/2024 06:10:56	26.39	46.08	0	24.25	-0.00
07/10/2024 06:12:59	25.38	46.62	0	24.25	-0.00
07/10/2024 06:15:02	25.38	46.62	0	24.25	-0.00
07/10/2024 06:17:05	25.38	47.16	0	24.85	-0.00
07/10/2024 06:19:08	25.38	47.71	0	24.21	-0.00
07/10/2024 06:21:11	25.38	47.16	0	24.30	-0.00
07/10/2024 06:23:14	25.38	47.71	0	24.25	-0.00
07/10/2024 06:25:17	25.38	47.71	0	24.21	-0.00
07/10/2024 06:27:20	25.38	47.71	0	24.25	-0.00
07/10/2024 06:29:24	25.38	48.25	0	24.30	-0.00
07/10/2024 06:31:27	24.36	48.25	0	24.21	-0.00
07/10/2024 06:33:30	24.36	48.25	0	24.25	-0.00
07/10/2024 06:35:33	24.36	48.25	0	24.30	-0.00
07/10/2024 06:37:36	24.36	48.25	0	24.30	-0.00
07/10/2024 06:39:39	24.36	48.25	0	24.30	-0.00
07/10/2024 06:41:42	24.36	48.25	0	24.25	-0.00
07/10/2024 06:43:45	24.36	48.25	0	24.66	-0.00
07/10/2024 06:45:48	25.38	47.71	0	24.66	-0.00
07/10/2024 06:47:52	25.38	45.53	0	24.71	-0.00
07/10/2024 06:49:55	26.39	43.36	0	24.76	-0.00
07/10/2024 06:51:58	26.39	41.73	0	24.71	-0.00
07/10/2024 06:54:01	26.39	41.19	0	24.66	-0.00
07/10/2024 06:56:04	27.41	40.10	0	24.66	-0.00
07/10/2024 06:58:07	27.41	39.56	0	24.76	-0.00
07/10/2024 07:00:10	27.41	38.47	0	24.62	-0.00
07/10/2024 07:02:36	28.43	37.93	0	24.71	-0.00
07/10/2024 07:04:39	28.43	37.38	0	24.71	-0.00
07/10/2024 07:06:42	28.43	37.38	0	24.76	-0.00
07/10/2024 07:08:45	28.43	36.84	0	24.71	-0.00
07/10/2024 07:10:48	28.43	36.84	0	24.71	-0.00
07/10/2024 07:12:52	29.45	36.30	0	24.66	-0.00
07/10/2024 07:14:55	29.45	36.30	0	24.66	-0.00
07/10/2024 07:16:58	29.45	35.75	0	24.66	-0.00
07/10/2024 07:19:01	30.47	35.21	0	24.71	-0.00
07/10/2024 07:21:04	29.45	35.21	0	24.71	-0.00
07/10/2024 07:23:07	30.47	35.21	0	24.66	-0.00
07/10/2024 07:25:10	30.47	35.21	0	24.66	-0.00
07/10/2024 07:27:13	30.47	34.67	0	24.66	-0.00
07/10/2024 07:29:16	30.47	34.67	0	24.71	-0.00
07/10/2024 07:31:19	30.47	34.67	0	24.62	-0.00
07/10/2024 07:33:23	30.47	34.67	0	24.66	-0.00
07/10/2024 07:35:26	30.47	34.67	0	24.76	-0.00
07/10/2024 07:37:29	30.47	34.12	0	24.66	-0.00
07/10/2024 07:39:32	30.47	34.12	0	24.66	-0.00
07/10/2024 07:41:35	30.47	34.12	0	24.80	-0.00
07/10/2024 07:43:38	30.47	34.12	0	24.71	-0.00
07/10/2024 07:45:41	30.47	34.12	0	24.21	-0.00
07/10/2024 07:47:44	30.47	35.21	0	24.21	-0.00
07/10/2024 07:49:47	29.45	37.38	0	24.25	-0.00
07/10/2024 07:51:50	29.45	39.56	0	24.21	-0.00
07/10/2024 07:53:54	28.43	40.64	0	24.21	-0.00
07/10/2024 07:55:57	28.43	41.73	0	24.21	-0.00
07/10/2024 07:58:00	27.41	42.27	0	24.21	-0.00
07/10/2024 08:00:03	27.41	42.82	0	24.16	-0.00
07/10/2024 08:02:28	27.41	43.90	0	24.30	-0.00
07/10/2024 08:04:32	27.41	43.90	0	24.25	-0.00
07/10/2024 08:06:35	27.41	44.45	0	24.21	-0.00
07/10/2024 08:08:38	26.39	44.99	0	24.34	-0.00
07/10/2024 08:10:41	26.39	45.53	0	24.21	-0.00
07/10/2024 08:12:44	26.39	45.53	0	24.25	-0.00
07/10/2024 08:14:47	26.39	46.08	0	24.30	-0.00
07/10/2024 08:16:50	26.39	46.08	0	24.21	-0.00
07/10/2024 08:18:54	26.39	46.08	0	24.21	-0.00
07/10/2024 08:20:57	25.38	46.62	0	24.21	-0.00
07/10/2024 08:23:00	25.38	46.62	0	24.25	-0.00
07/10/2024 08:25:03	25.38	47.16	0	24.25	-0.00
07/10/2024 08:27:06	25.38	47.16	0	24.16	-0.00
07/10/2024 08:29:09	25.38	47.71	0	24.30	-0.00
07/10/2024 08:31:13	25.38	47.71	0	24.21	-0.00
07/10/2024 08:33:16	25.38	47.71	0	24.25	-0.00
07/10/2024 08:35:19	25.38	47.71	0	24.30	-0.00
07/10/2024 08:37:22	24.36	47.71	0	24.30	-0.00
07/10/2024 08:39:25	25.38	47.71	0	24.25	-0.00
07/10/2024 08:41:28	24.36	48.25	0	24.21	-0.00
07/10/2024 08:43:31	24.36	48.25	0	24.21	-0.00
07/10/2024 08:45:35	24.36	48.25	0	24.25	-0.00
07/10/2024 08:47:38	24.36	48.79	0	24.30	-0.00
07/10/2024 08:49:41	24.36	48.79	0	24.30	-0.00
07/10/2024 08:51:44	24.36	48.25	0	24.66	-0.00
07/10/2024 08:53:47	25.38	47.71	0	24.66	-0.00
07/10/2024 08:55:50	25.38	45.53	0	24.76	-0.00
07/10/2024 08:57:54	26.39	43.90	0	24.66	-0.00
07/10/2024 08:59:57	26.39	42.27	0	24.66	-0.00
07/10/2024 09:02:23	27.41	40.64	0	24.66	-0.00
07/10/2024 09:04:26	27.41	40.10	0	24.71	-0.00
07/10/2024 09:06:29	27.41	39.56	0	24.71	-0.00
07/10/2024 09:08:32	27.41	38.47	0	24.66	-0.00
07/10/2024 09:10:35	28.43	38.47	0	24.66	-0.00
07/10/2024 09:12:39	28.43	37.93	0	25.40	-0.00
07/10/2024 09:14:42	28.43	37.38	0	24.71	-0.00
07/10/2024 09:16:45	28.43	36.84	0	24.66	-0.00
07/10/2024 09:18:48	29.45	36.84	0	24.66	-0.00
07/10/2024 09:20:51	29.45	36.30	0	24.71	-0.00
07/10/2024 09:22:54	29.45	35.75	0	24.66	-0.00
07/10/2024 09:24:58	29.45	35.75	0	24.71	-0.00
07/10/2024 09:27:01	29.45	35.75	0	24.66	-0.00
07/10/2024 09:29:04	29.45	35.21	0	24.66	-0.00
07/10/2024 09:31:07	30.47	35.21	0	24.66	-0.00
07/10/2024 09:33:10	30.47	35.21	0	24.71	-0.00
07/10/2024 09:35:14	30.47	34.67	0	24.71	-0.00
07/10/2024 09:37:17	30.47	34.67	0	24.71	-0.00
07/10/2024 09:39:20	30.47	34.67	0	24.71	-0.00
07/10/2024 09:41:23	30.47	34.12	0	24.71	-0.00
07/10/2024 09:43:26	30.47	34.12	0	24.80	-0.00
07/10/2024 09:45:30	30.47	34.12	0	24.71	-0.00
07/10/2024 09:47:33	30.47	34.12	0	24.66	-0.00
07/10/2024 09:49:36	30.47	34.12	0	24.76	-0.00
07/10/2024 09:51:39	31.49	34.12	0	24.71	-0.00
07/10/2024 09:53:42	30.47	34.12	0	24.21	-0.00
07/10/2024 09:55:46	30.47	35.75	0	24.25	-0.00
07/10/2024 09:57:49	29.45	37.38	0	24.25	-0.00
07/10/2024 09:59:52	29.45	39.56	0	24.21	-0.00
07/10/2024 10:02:18	28.43	41.19	0	24.25	-0.00
07/10/2024 10:04:21	28.43	41.73	0	24.11	-0.00
07/10/2024 10:06:25	28.43	42.27	0	24.25	-0.00
07/10/2024 10:08:28	27.41	43.36	0	24.25	-0.00
07/10/2024 10:10:31	27.41	43.90	0	24.21	-0.00
07/10/2024 10:12:34	27.41	43.90	0	24.48	-0.00
07/10/2024 10:14:37	27.41	44.45	0	24.30	-0.00
07/10/2024 10:16:41	26.39	44.99	0	24.30	-0.00
07/10/2024 10:18:44	26.39	45.53	0	24.21	-0.00
07/10/2024 10:20:47	26.39	46.08	0	24.25	-0.00
07/10/2024 10:22:50	26.39	46.08	0	24.25	-0.00
07/10/2024 10:24:53	26.39	46.08	0	24.25	-0.00
07/10/2024 10:26:57	25.38	46.62	0	24.34	-0.00
07/10/2024 10:29:00	25.38	46.62	0	24.25	-0.00
07/10/2024 10:31:03	25.38	47.16	0	24.34	-0.00
07/10/2024 10:33:06	25.38	47.71	0	24.25	-0.00
07/10/2024 10:35:10	25.38	47.71	0	24.25	-0.00
07/10/2024 10:37:13	25.38	47.71	0	24.25	-0.00
07/10/2024 10:39:16	25.38	47.71	0	24.25	-0.00
07/10/2024 10:41:20	25.38	48.25	0	24.21	-0.00
07/10/2024 10:43:23	25.38	48.25	0	24.30	-0.00
07/10/2024 10:45:26	25.38	48.25	0	24.21	-0.00
07/10/2024 10:47:29	25.38	48.25	0	24.30	-0.00
07/10/2024 10:49:33	24.36	48.25	0	24.21	-0.00
07/10/2024 10:51:36	24.36	48.25	0	24.21	-0.00
07/10/2024 10:53:39	24.36	48.79	0	24.25	-0.00
07/10/2024 10:55:42	24.36	48.79	0	24.25	-0.00
07/10/2024 10:57:45	24.36	48.25	0	24.71	-0.00
07/10/2024 10:59:49	25.38	47.16	0	24.71	-0.00
07/10/2024 11:02:15	26.39	44.99	0	24.39	-0.00
07/10/2024 11:04:18	26.39	43.36	0	24.71	-0.00
07/10/2024 11:06:21	26.39	41.73	0	24.66	-0.00
07/10/2024 11:08:25	26.39	40.64	0	24.76	-0.00
07/10/2024 11:10:28	27.41	39.56	0	24.76	-0.00
07/10/2024 11:12:31	27.41	39.01	0	24.71	-0.00
07/10/2024 11:14:34	27.41	38.47	0	24.76	-0.00
07/10/2024 11:16:37	27.41	38.47	0	24.71	-0.00
07/10/2024 11:18:41	28.43	37.93	0	24.71	-0.00
07/10/2024 11:20:44	28.43	37.38	0	24.71	-0.00
07/10/2024 11:22:47	28.43	37.38	0	24.71	-0.00
07/10/2024 11:24:51	28.43	36.84	0	24.66	-0.00
07/10/2024 11:26:54	29.45	36.30	0	24.71	-0.00
07/10/2024 11:28:57	29.45	36.30	0	24.71	-0.00
07/10/2024 11:31:01	29.45	35.75	0	24.71	-0.00
07/10/2024 11:33:04	29.45	35.75	0	24.76	-0.00
07/10/2024 11:35:07	29.45	35.21	0	24.76	-0.00
07/10/2024 11:37:10	30.47	35.21	0	24.71	-0.00
07/10/2024 11:39:13	30.47	35.21	0	24.66	-0.00
07/10/2024 11:41:17	30.47	35.21	0	24.66	-0.00
07/10/2024 11:43:20	30.47	34.67	0	24.76	-0.00
07/10/2024 11:45:23	30.47	35.21	0	24.71	-0.00
07/10/2024 11:47:26	30.47	34.67	0	24.71	-0.00
07/10/2024 11:49:30	30.47	34.12	0	24.71	-0.00
07/10/2024 11:51:33	30.47	34.67	0	24.71	-0.00
07/10/2024 11:53:36	30.47	34.12	0	24.71	-0.00
07/10/2024 11:55:39	30.47	34.12	0	24.71	-0.00
07/10/2024 11:57:43	31.49	34.12	0	24.66	-0.00
07/10/2024 11:59:46	31.49	34.12	0	24.25	-0.00
07/10/2024 12:02:12	30.47	35.21	0	24.21	-0.00
07/10/2024 12:04:16	29.45	37.38	0	24.25	-0.00
07/10/2024 12:06:19	29.45	39.01	0	24.16	-0.00
07/10/2024 12:08:22	28.43	40.64	0	24.25	-0.00
07/10/2024 12:10:25	28.43	41.19	0	24.25	-0.00
07/10/2024 12:12:29	28.43	41.73	0	24.25	-0.00
07/10/2024 12:14:32	27.41	42.82	0	24.25	-0.00
07/10/2024 12:16:35	27.41	43.36	0	24.30	-0.00
07/10/2024 12:18:39	27.41	43.90	0	24.25	-0.00
07/10/2024 12:20:42	27.41	43.90	0	24.16	-0.00
07/10/2024 12:22:45	27.41	44.99	0	24.25	-0.00
07/10/2024 12:24:49	27.41	44.99	0	24.30	-0.00
07/10/2024 12:26:52	26.39	44.99	0	24.21	-0.00
07/10/2024 12:28:55	26.39	45.53	0	24.16	-0.00
07/10/2024 12:30:58	26.39	45.53	0	24.25	-0.00
07/10/2024 12:33:02	26.39	46.08	0	24.25	-0.00
07/10/2024 12:35:05	26.39	46.08	0	24.30	-0.00
07/10/2024 12:37:08	26.39	46.08	0	24.21	-0.00
07/10/2024 12:39:12	26.39	46.62	0	24.25	-0.00
07/10/2024 12:41:15	26.39	46.62	0	24.21	-0.00
07/10/2024 12:43:18	26.39	46.62	0	24.25	-0.00
07/10/2024 12:45:21	25.38	47.16	0	24.25	-0.00
07/10/2024 12:47:25	26.39	47.16	0	24.25	-0.00
07/10/2024 12:49:28	25.38	47.16	0	24.21	-0.00
07/10/2024 12:51:31	25.38	47.16	0	24.30	-0.00
07/10/2024 12:53:35	25.38	47.16	0	24.30	-0.00
07/10/2024 12:55:38	25.38	47.71	0	24.11	-0.00
07/10/2024 12:57:41	25.38	47.71	0	24.16	-0.00
07/10/2024 12:59:44	25.38	47.71	0	24.21	-0.00
07/10/2024 13:02:11	25.38	47.71	0	24.21	-0.00
07/10/2024 13:04:14	25.38	47.71	0	24.21	-0.00
07/10/2024 13:06:18	25.38	47.71	0	23.52	-0.00
07/10/2024 13:08:21	25.38	48.25	0	24.21	-0.00
07/10/2024 13:10:25	25.38	48.25	0	24.21	-0.00
07/10/2024 13:12:28	25.38	48.25	0	24.21	-0.00
07/10/2024 13:14:31	25.38	48.25	0	24.16	-0.00
07/10/2024 13:16:35	25.38	48.25	0	24.21	-0.00
07/10/2024 13:18:38	25.38	48.25	0	24.21	-0.00
07/10/2024 13:20:41	25.38	47.71	0	24.25	-0.00
07/10/2024 13:22:44	25.38	48.25	0	24.16	-0.00
07/10/2024 13:24:48	25.38	47.71	0	24.25	-0.00
07/10/2024 13:26:51	25.38	48.25	0	24.25	-0.00
07/10/2024 13:28:54	24.36	47.71	0	24.21	-0.00
07/10/2024 13:30:58	25.38	47.71	0	24.21	-0.00
07/10/2024 13:33:01	25.38	48.25	0	24.25	-0.00
07/10/2024 13:35:04	24.36	47.71	0	24.30	-0.00
07/10/2024 13:37:08	25.38	47.71	0	24.21	-0.00
07/10/2024 13:39:11	25.38	47.71	0	24.25	-0.00
07/10/2024 13:41:14	24.36	47.71	0	24.21	-0.00
07/10/2024 13:43:18	24.36	47.71	0	24.25	-0.00
07/10/2024 13:45:21	25.38	47.71	0	24.25	-0.00
07/10/2024 13:47:24	25.38	47.71	0	24.16	-0.00
07/10/2024 13:49:27	24.36	47.16	0	24.21	-0.00
07/10/2024 13:51:31	24.36	47.71	0	24.21	-0.00
07/10/2024 13:53:34	24.36	47.71	0	24.16	-0.00
07/10/2024 13:55:37	24.36	47.16	0	24.16	-0.00
07/10/2024 13:57:41	24.36	47.16	0	24.25	-0.00
07/10/2024 13:59:44	24.36	47.16	0	24.30	-0.00
07/10/2024 14:02:10	25.38	47.16	0	24.25	-0.00
07/10/2024 14:04:14	25.38	47.16	0	24.16	-0.00
07/10/2024 14:06:17	25.38	47.16	0	24.25	-0.00
07/10/2024 14:08:20	25.38	47.16	0	24.21	-0.00
07/10/2024 14:10:24	25.38	47.16	0	24.21	-0.00
07/10/2024 14:12:27	25.38	46.62	0	24.21	-0.00
07/10/2024 14:14:30	25.38	46.62	0	24.21	-0.00
07/10/2024 14:16:34	25.38	46.62	0	24.16	-0.00
07/10/2024 14:18:37	25.38	46.62	0	24.11	-0.00
07/10/2024 14:20:40	25.38	46.62	0	24.11	-0.00
07/10/2024 14:22:44	25.38	46.62	0	24.25	-0.00
07/10/2024 14:24:47	25.38	46.08	0	24.21	-0.00
07/10/2024 14:26:50	25.38	46.08	0	24.21	-0.00
07/10/2024 14:28:54	25.38	46.08	0	24.16	-0.00
07/10/2024 14:30:57	25.38	46.08	0	24.25	-0.00
07/10/2024 14:33:00	25.38	46.08	0	24.16	-0.00
07/10/2024 14:35:04	25.38	46.08	0	24.16	-0.00
07/10/2024 14:37:07	25.38	46.08	0	24.11	-0.00
07/10/2024 14:39:11	25.38	46.08	0	24.21	-0.00
07/10/2024 14:41:14	25.38	46.08	0	24.25	-0.00
07/10/2024 14:43:17	25.38	46.08	0	24.21	-0.00
07/10/2024 14:45:21	25.38	46.08	0	24.16	-0.00
07/10/2024 14:47:24	25.38	46.08	0	24.21	-0.00
07/10/2024 14:49:27	25.38	46.08	0	24.16	-0.00
07/10/2024 14:51:31	25.38	46.08	0	24.21	-0.00
07/10/2024 14:53:34	25.38	46.08	0	24.16	-0.00
07/10/2024 14:55:37	25.38	45.53	0	24.16	-0.00
07/10/2024 14:57:41	26.39	45.53	0	24.21	-0.00
07/10/2024 14:59:44	26.39	45.53	0	24.16	-0.00
07/10/2024 15:02:10	26.39	45.53	0	24.21	-0.00
07/10/2024 15:04:13	26.39	45.53	0	24.16	-0.00
07/10/2024 15:06:17	26.39	45.53	0	24.21	-0.00
07/10/2024 15:08:20	26.39	44.99	0	24.11	-0.00
07/10/2024 15:10:23	26.39	44.99	0	24.16	-0.00
07/10/2024 15:12:27	26.39	44.99	0	24.21	-0.00
07/10/2024 15:14:30	26.39	44.99	0	24.21	-0.00
07/10/2024 15:16:33	26.39	44.99	0	24.11	-0.00
07/10/2024 15:18:37	26.39	44.99	0	24.11	-0.00
07/10/2024 15:20:40	26.39	44.99	0	24.21	-0.00
07/10/2024 15:22:43	26.39	44.99	0	24.21	-0.00
07/10/2024 15:24:47	26.39	44.99	0	24.21	-0.00
07/10/2024 15:26:50	26.39	44.45	0	24.25	-0.00
07/10/2024 15:28:54	27.41	44.45	0	24.16	-0.00
07/10/2024 15:30:57	26.39	44.45	0	24.25	-0.00
07/10/2024 15:33:00	26.39	44.99	0	24.16	-0.00
07/10/2024 15:35:04	27.41	44.45	0	24.16	-0.00
07/10/2024 15:37:07	27.41	44.45	0	24.25	-0.00
07/10/2024 15:39:11	27.41	44.45	0	24.16	-0.00
07/10/2024 15:41:14	27.41	44.45	0	24.21	-0.00
07/10/2024 15:43:17	27.41	44.45	0	24.11	-0.00
07/10/2024 15:45:21	27.41	43.90	0	24.11	-0.00
07/10/2024 15:47:24	27.41	44.45	0	24.21	-0.00
07/10/2024 15:49:27	27.41	44.45	0	24.25	-0.00
07/10/2024 15:51:31	27.41	44.45	0	24.16	-0.00
07/10/2024 15:53:35	27.41	44.45	0	24.25	-0.00
07/10/2024 15:55:38	27.41	44.45	0	24.16	-0.00
07/10/2024 15:57:41	27.41	44.45	0	24.11	-0.00
07/10/2024 15:59:45	27.41	44.45	0	24.16	-0.00
07/10/2024 16:02:11	27.41	44.45	0	24.21	-0.00
07/10/2024 16:04:15	27.41	44.45	0	24.16	-0.00
07/10/2024 16:06:18	27.41	44.45	0	24.21	-0.00
07/10/2024 16:08:22	27.41	44.45	0	24.16	-0.00
07/10/2024 16:10:25	28.43	44.45	0	24.16	-0.00
07/10/2024 16:12:28	28.43	43.90	0	24.11	-0.00
07/10/2024 16:14:32	28.43	43.90	0	24.21	-0.00
07/10/2024 16:16:35	28.43	43.90	0	24.16	-0.00
07/10/2024 16:18:39	28.43	43.90	0	24.53	-0.00
07/10/2024 16:20:42	28.43	43.90	0	24.11	-0.00
07/10/2024 16:22:45	28.43	43.90	0	24.21	-0.00
07/10/2024 16:24:49	28.43	43.90	0	24.25	-0.00
07/10/2024 16:26:52	28.43	43.90	0	24.21	-0.00
07/10/2024 16:28:56	28.43	43.90	0	24.16	-0.00
07/10/2024 16:30:59	28.43	43.90	0	24.21	-0.00
07/10/2024 16:33:03	28.43	43.90	0	24.16	-0.00
07/10/2024 16:35:06	28.43	43.90	0	24.11	-0.00
07/10/2024 16:37:10	28.43	43.90	0	24.21	-0.00
07/10/2024 16:39:13	29.45	43.90	0	24.16	-0.00
07/10/2024 16:41:17	28.43	43.90	0	24.07	-0.00
07/10/2024 16:43:20	28.43	43.90	0	24.11	-0.00
07/10/2024 16:45:24	29.45	43.90	0	23.98	-0.00
07/10/2024 16:47:28	29.45	43.90	0	24.11	-0.00
07/10/2024 16:49:32	29.45	43.90	0	24.11	-0.00
07/10/2024 16:51:36	29.45	43.90	0	23.98	-0.00
07/10/2024 16:53:40	29.45	43.90	0	24.07	-0.00
07/10/2024 16:55:44	29.45	43.90	0	24.07	-0.00
07/10/2024 16:57:47	29.45	43.90	0	24.07	-0.00
07/10/2024 16:59:51	29.45	43.90	0	24.11	-0.00
07/10/2024 17:02:18	29.45	43.90	0	24.11	-0.00
07/10/2024 17:04:21	29.45	43.90	0	24.30	-0.00
07/10/2024 17:06:25	29.45	43.36	0	24.16	-0.00
07/10/2024 17:08:28	29.45	43.90	0	24.11	-0.00
07/10/2024 17:10:32	30.47	43.36	0	24.16	-0.00
07/10/2024 17:12:35	30.47	43.36	0	24.16	-0.00
07/10/2024 17:14:39	29.45	43.36	0	24.11	-0.00
07/10/2024 17:16:42	30.47	43.36	0	24.16	-0.00
07/10/2024 17:18:46	29.45	43.90	0	24.21	-0.00
07/10/2024 17:20:49	30.47	43.90	0	24.21	-0.00
07/10/2024 17:22:53	30.47	43.90	0	24.21	-0.00
07/10/2024 17:24:56	30.47	43.90	0	24.21	-0.00
07/10/2024 17:27:00	29.45	43.90	0	24.16	-0.00
07/10/2024 17:29:03	30.47	43.90	0	24.30	-0.00
07/10/2024 17:31:06	29.45	43.90	0	24.11	-0.00
07/10/2024 17:33:10	29.45	43.90	0	24.11	-0.00
07/10/2024 17:35:14	29.45	43.90	0	24.16	-0.00
07/10/2024 17:37:17	29.45	43.90	0	24.21	-0.00
07/10/2024 17:39:21	29.45	43.90	0	24.25	-0.00
07/10/2024 17:41:24	29.45	44.45	0	24.21	-0.00
07/10/2024 17:43:28	29.45	44.45	0	24.25	-0.00
07/10/2024 17:45:31	29.45	44.45	0	24.16	-0.00
07/10/2024 17:47:35	29.45	44.45	0	24.16	-0.00
07/10/2024 17:49:38	29.45	44.45	0	24.21	-0.00
07/10/2024 17:51:41	30.47	44.45	0	24.21	-0.00
07/10/2024 17:53:45	30.47	44.45	0	24.48	-0.00
07/10/2024 17:55:48	30.47	44.45	0	24.16	-0.00
07/10/2024 17:57:52	30.47	44.45	0	24.21	-0.00
07/10/2024 17:59:55	29.45	44.99	0	24.16	-0.00
07/10/2024 18:02:22	29.45	44.99	0	24.16	-0.00
07/10/2024 18:04:25	29.45	44.99	0	24.21	-0.00
07/10/2024 18:06:28	29.45	44.99	0	24.21	-0.00
07/10/2024 18:08:32	29.45	44.99	0	24.21	-0.00
07/10/2024 18:10:35	29.45	45.53	0	24.21	-0.00
07/10/2024 18:12:39	29.45	44.99	0	24.21	-0.00
07/10/2024 18:14:42	29.45	44.99	0	24.11	-0.00
07/10/2024 18:16:45	29.45	45.53	0	24.21	-0.00
07/10/2024 18:18:49	29.45	44.99	0	24.21	-0.00
07/10/2024 18:20:52	29.45	45.53	0	23.89	-0.00
07/10/2024 18:22:55	29.45	45.53	0	24.21	-0.00
07/10/2024 18:24:59	29.45	45.53	0	24.21	-0.00
07/10/2024 18:27:02	29.45	45.53	0	24.21	-0.00
07/10/2024 18:29:06	29.45	45.53	0	24.30	-0.00
07/10/2024 18:31:09	29.45	45.53	0	23.84	-0.00
07/10/2024 18:33:13	29.45	44.99	0	23.47	-0.00
07/10/2024 18:35:16	29.45	45.53	0	24.99	-0.00
07/10/2024 18:37:19	29.45	45.53	0	24.11	-0.00
07/10/2024 18:39:23	29.45	45.53	0	24.16	-0.00
07/10/2024 18:41:26	29.45	45.53	0	24.16	-0.00
07/10/2024 18:43:30	29.45	45.53	0	24.21	-0.00
07/10/2024 18:45:33	29.45	45.53	0	24.21	-0.00
07/10/2024 18:47:37	29.45	45.53	0	24.16	-0.00
07/10/2024 18:49:40	29.45	45.53	0	24.25	-0.00
07/10/2024 18:51:43	29.45	45.53	0	24.21	-0.00
07/10/2024 18:53:47	29.45	45.53	0	24.16	-0.00
07/10/2024 18:55:50	29.45	45.53	0	24.25	-0.00
07/10/2024 18:57:54	29.45	46.08	0	24.16	-0.00
07/10/2024 18:59:57	29.45	46.08	0	24.21	-0.00
07/10/2024 19:02:23	29.45	45.53	0	24.25	-0.00
07/10/2024 19:04:26	29.45	46.08	0	24.25	-0.00
07/10/2024 19:06:30	29.45	46.08	0	24.30	-0.00
07/10/2024 19:08:33	29.45	46.08	0	24.21	-0.00
07/10/2024 19:10:37	28.43	46.08	0	24.25	-0.00
07/10/2024 19:12:40	29.45	46.08	0	24.16	-0.00
07/10/2024 19:14:43	29.45	46.08	0	24.21	-0.00
07/10/2024 19:16:47	29.45	46.08	0	24.16	-0.00
07/10/2024 19:18:50	29.45	45.53	0	24.16	-0.00
07/10/2024 19:20:54	29.45	46.08	0	24.11	-0.00
07/10/2024 19:22:57	29.45	46.08	0	24.16	-0.00
07/10/2024 19:25:01	29.45	46.08	0	24.16	-0.00
07/10/2024 19:27:04	29.45	46.08	0	24.21	-0.00
07/10/2024 19:29:07	29.45	46.08	0	24.21	-0.00
07/10/2024 19:31:11	29.45	45.53	0	24.21	-0.00
07/10/2024 19:33:14	29.45	45.53	0	24.25	-0.00
07/10/2024 19:35:18	29.45	45.53	0	24.16	-0.00
07/10/2024 19:37:21	28.43	46.08	0	24.21	-0.00
07/10/2024 19:39:25	29.45	46.08	0	24.25	-0.00
07/10/2024 19:41:28	28.43	46.08	0	24.21	-0.00
07/10/2024 19:43:32	28.43	46.08	0	24.44	-0.00
07/10/2024 19:45:35	28.43	46.08	0	24.11	-0.00
07/10/2024 19:47:39	29.45	46.08	0	24.25	-0.00
07/10/2024 19:49:42	28.43	46.08	0	24.21	-0.00
07/10/2024 19:51:46	29.45	46.08	0	24.16	-0.00
07/10/2024 19:53:49	29.45	45.53	0	24.21	-0.00
07/10/2024 19:55:52	28.43	46.08	0	24.25	-0.00
07/10/2024 19:57:56	29.45	45.53	0	24.21	-0.00
07/10/2024 19:59:59	29.45	45.53	0	24.21	-0.00
07/10/2024 20:02:26	29.45	45.53	0	24.16	-0.00
07/10/2024 20:04:29	29.45	45.53	0	24.21	-0.00
07/10/2024 20:06:33	29.45	45.53	0	24.25	-0.00
07/10/2024 20:08:36	28.43	45.53	0	24.25	-0.00
07/10/2024 20:10:40	29.45	45.53	0	24.11	-0.00
07/10/2024 20:12:43	29.45	45.53	0	24.21	-0.00
07/10/2024 20:14:47	29.45	45.53	0	24.21	-0.00
07/10/2024 20:16:50	29.45	45.53	0	24.21	-0.00
07/10/2024 20:18:54	29.45	45.53	0	24.21	-0.00
07/10/2024 20:20:57	29.45	45.53	0	24.25	-0.00
07/10/2024 20:23:01	29.45	45.53	0	24.16	-0.00
07/10/2024 20:25:04	29.45	45.53	0	24.21	-0.00
07/10/2024 20:27:08	29.45	44.99	0	24.21	-0.00
07/10/2024 20:29:11	29.45	45.53	0	24.21	-0.00
07/10/2024 20:31:15	29.45	45.53	0	24.16	-0.00
07/10/2024 20:33:18	29.45	45.53	0	24.21	-0.00
07/10/2024 20:35:22	29.45	44.99	0	23.75	-0.00
07/10/2024 20:37:25	29.45	44.99	0	24.21	-0.00
07/10/2024 20:39:28	29.45	45.53	0	24.25	-0.00
07/10/2024 20:41:32	29.45	45.53	0	24.99	-0.00
07/10/2024 20:43:35	29.45	45.53	0	24.11	-0.00
07/10/2024 20:45:39	29.45	45.53	0	24.21	-0.00
07/10/2024 20:47:42	29.45	45.53	0	24.21	-0.00
07/10/2024 20:49:46	29.45	45.53	0	24.16	-0.00
07/10/2024 20:51:49	29.45	45.53	0	24.21	-0.00
07/10/2024 20:53:53	29.45	45.53	0	24.21	-0.00
07/10/2024 20:55:56	29.45	45.53	0	24.21	-0.00
07/10/2024 20:58:00	29.45	45.53	0	24.16	-0.00
07/10/2024 21:00:03	29.45	45.53	0	24.21	-0.00
07/10/2024 21:02:30	29.45	45.53	0	23.47	-0.00
07/10/2024 21:04:33	29.45	45.53	0	24.25	-0.00
07/10/2024 21:06:37	29.45	45.53	0	24.16	-0.00
07/10/2024 21:08:40	29.45	46.08	0	24.21	-0.00
07/10/2024 21:10:44	28.43	46.08	0	24.21	-0.00
07/10/2024 21:12:47	28.43	46.08	0	24.21	-0.00
07/10/2024 21:14:51	29.45	46.08	0	24.21	-0.00
07/10/2024 21:16:54	28.43	46.08	0	24.21	-0.00
07/10/2024 21:18:58	28.43	46.08	0	24.21	-0.00
07/10/2024 21:21:01	28.43	46.08	0	24.21	-0.00
07/10/2024 21:23:05	28.43	46.08	0	24.21	-0.00
07/10/2024 21:25:08	28.43	46.08	0	24.16	-0.00
07/10/2024 21:27:12	28.43	46.08	0	24.21	-0.00
07/10/2024 21:29:15	28.43	46.62	0	24.21	-0.00
07/10/2024 21:31:19	28.43	46.62	0	24.25	-0.00
07/10/2024 21:33:22	28.43	46.62	0	24.85	-0.00
07/10/2024 21:35:26	28.43	46.62	0	24.21	-0.00
07/10/2024 21:37:29	28.43	46.62	0	24.21	-0.00
07/10/2024 21:39:33	28.43	46.62	0	24.25	-0.00
07/10/2024 21:41:36	28.43	46.62	0	24.21	-0.00
07/10/2024 21:43:40	28.43	46.62	0	24.16	-0.00
07/10/2024 21:45:43	27.41	46.62	0	24.25	-0.00
07/10/2024 21:47:47	27.41	46.62	0	24.25	-0.00
07/10/2024 21:49:51	28.43	46.62	0	24.21	-0.00
07/10/2024 21:51:54	27.41	46.62	0	24.21	-0.00
07/10/2024 21:53:58	27.41	46.62	0	24.30	-0.00
07/10/2024 21:56:01	27.41	46.62	0	24.16	-0.00
07/10/2024 21:58:05	27.41	46.62	0	24.25	-0.00
07/10/2024 22:00:08	27.41	46.62	0	24.16	-0.00
07/10/2024 22:02:34	27.41	46.62	0	24.21	-0.00
07/10/2024 22:04:37	27.41	47.16	0	24.25	-0.00
07/10/2024 22:06:41	27.41	47.16	0	24.21	-0.00
07/10/2024 22:08:45	27.41	47.16	0	24.30	-0.00
07/10/2024 22:10:48	27.41	47.16	0	24.21	-0.00
07/10/2024 22:12:52	27.41	47.16	0	24.25	-0.00
07/10/2024 22:14:55	27.41	47.16	0	24.21	-0.00
07/10/2024 22:16:59	27.41	47.16	0	24.21	-0.00
07/10/2024 22:19:02	27.41	47.16	0	24.21	-0.00
07/10/2024 22:21:06	26.39	47.16	0	24.25	-0.00
07/10/2024 22:23:09	26.39	47.71	0	24.21	-0.00
07/10/2024 22:25:13	26.39	47.71	0	24.25	-0.00
07/10/2024 22:27:17	26.39	47.71	0	24.21	-0.00
07/10/2024 22:29:20	26.39	47.16	0	24.21	-0.00
07/10/2024 22:31:24	26.39	47.16	0	24.25	-0.00
07/10/2024 22:33:27	26.39	47.16	0	24.21	-0.00
07/10/2024 22:35:31	26.39	47.71	0	24.30	-0.00
07/10/2024 22:37:35	26.39	47.71	0	24.25	-0.00
07/10/2024 22:39:38	26.39	47.71	0	24.25	-0.00
07/10/2024 22:41:42	26.39	47.71	0	24.25	-0.00
07/10/2024 22:43:45	26.39	47.71	0	24.25	-0.00
07/10/2024 22:45:49	26.39	47.71	0	24.25	-0.00
07/10/2024 22:47:52	26.39	47.71	0	24.25	-0.00
07/10/2024 22:49:56	26.39	47.71	0	24.30	-0.00
07/10/2024 22:52:00	26.39	47.71	0	24.25	-0.00
07/10/2024 22:54:03	25.38	47.71	0	24.16	-0.00
07/10/2024 22:56:07	26.39	47.71	0	24.21	-0.00
07/10/2024 22:58:10	26.39	47.71	0	24.25	-0.00
07/10/2024 23:00:14	25.38	47.71	0	24.21	-0.00
07/10/2024 23:02:40	25.38	47.71	0	24.30	-0.00
07/10/2024 23:04:44	25.38	47.71	0	24.21	-0.00
07/10/2024 23:06:47	25.38	47.71	0	24.25	-0.00
07/10/2024 23:08:51	25.38	47.71	0	24.16	-0.00
07/10/2024 23:10:55	25.38	47.71	0	24.21	-0.00
07/10/2024 23:12:58	25.38	47.16	0	24.94	-0.00
07/10/2024 23:15:02	25.38	47.71	0	24.25	-0.00
07/10/2024 23:17:05	25.38	47.71	0	24.25	-0.00
07/10/2024 23:19:09	25.38	47.71	0	24.25	-0.00
07/10/2024 23:21:13	25.38	47.71	0	24.21	-0.00
07/10/2024 23:23:16	25.38	47.71	0	24.25	-0.00
07/10/2024 23:25:20	25.38	47.71	0	24.21	-0.00
07/10/2024 23:27:23	25.38	47.71	0	24.25	-0.00
07/10/2024 23:29:27	25.38	47.71	0	24.21	-0.00
07/10/2024 23:31:30	25.38	47.71	0	24.30	-0.00
07/10/2024 23:33:34	25.38	47.71	0	24.25	-0.00
07/10/2024 23:35:38	25.38	47.71	0	24.25	-0.00
07/10/2024 23:37:42	25.38	47.71	0	24.30	-0.00
07/10/2024 23:39:45	25.38	47.71	0	24.25	-0.00
07/10/2024 23:41:49	25.38	47.71	0	24.25	-0.00
07/10/2024 23:43:52	25.38	47.71	0	24.94	-0.00
07/10/2024 23:45:56	25.38	47.71	0	24.30	-0.00
07/10/2024 23:48:00	25.38	47.71	0	23.52	-0.00
07/10/2024 23:50:03	24.36	47.16	0	24.34	-0.00
07/10/2024 23:52:07	24.36	47.16	0	24.21	-0.00
07/10/2024 23:54:10	25.38	47.16	0	24.25	-0.00
07/10/2024 23:56:14	24.36	47.16	0	24.21	-0.00
07/10/2024 23:58:18	25.38	47.16	0	24.25	-0.00
08/10/2024 00:00:21	24.36	47.16	0	24.25	-0.00
08/10/2024 00:02:47	24.36	47.16	0	24.30	-0.00
08/10/2024 00:04:49	24.36	47.16	0	24.25	-0.00
08/10/2024 00:06:52	24.36	46.62	0	24.25	-0.00
08/10/2024 00:08:55	24.36	47.16	0	24.30	-0.00
08/10/2024 00:10:58	24.36	47.16	0	24.25	-0.00
08/10/2024 00:13:01	25.38	46.62	0	24.71	-0.00
08/10/2024 00:15:03	25.38	45.53	0	24.62	-0.00
08/10/2024 00:17:06	26.39	43.36	0	24.66	-0.00
08/10/2024 00:19:09	27.41	41.73	0	24.71	-0.00
08/10/2024 00:21:12	27.41	40.10	0	24.66	-0.00
08/10/2024 00:23:15	27.41	39.01	0	24.71	-0.00
08/10/2024 00:25:17	28.43	37.93	0	24.66	-0.00
08/10/2024 00:27:20	28.43	37.38	0	24.76	-0.00
08/10/2024 00:29:23	28.43	36.84	0	24.71	-0.00
08/10/2024 00:31:26	29.45	36.84	0	24.76	-0.00
08/10/2024 00:33:29	29.45	36.30	0	24.66	-0.00
08/10/2024 00:35:32	29.45	35.75	0	25.03	-0.00
08/10/2024 00:37:34	29.45	35.21	0	24.66	-0.00
08/10/2024 00:39:37	30.47	35.21	0	24.66	-0.00
08/10/2024 00:41:40	30.47	34.67	0	24.71	-0.00
08/10/2024 00:43:43	30.47	34.67	0	24.71	-0.00
08/10/2024 00:45:46	30.47	34.12	0	24.66	-0.00
08/10/2024 00:47:49	30.47	34.12	0	24.66	-0.00
08/10/2024 00:49:51	30.47	34.12	0	24.66	-0.00
08/10/2024 00:51:54	30.47	33.58	0	24.76	-0.00
08/10/2024 00:53:57	31.49	33.04	0	24.62	-0.00
08/10/2024 00:56:00	31.49	33.04	0	24.25	-0.00
08/10/2024 00:58:03	30.47	33.58	0	24.21	-0.00
08/10/2024 01:00:06	30.47	35.75	0	24.21	-0.00
08/10/2024 01:02:31	29.45	37.93	0	24.16	-0.00
08/10/2024 01:04:34	29.45	39.01	0	24.25	-0.00
08/10/2024 01:06:37	29.45	40.10	0	24.25	-0.00
08/10/2024 01:08:39	28.43	41.19	0	24.21	-0.00
08/10/2024 01:10:42	28.43	41.73	0	24.16	-0.00
08/10/2024 01:12:45	28.43	41.73	0	24.30	-0.00
08/10/2024 01:14:48	28.43	42.27	0	24.25	-0.00
08/10/2024 01:16:51	27.41	42.82	0	24.21	-0.00
08/10/2024 01:18:54	27.41	42.82	0	24.25	-0.00
08/10/2024 01:20:56	27.41	43.90	0	24.25	-0.00
08/10/2024 01:22:59	27.41	43.90	0	24.25	-0.00
08/10/2024 01:25:02	27.41	44.45	0	24.25	-0.00
08/10/2024 01:27:05	27.41	44.45	0	24.25	-0.00
08/10/2024 01:29:08	27.41	44.99	0	24.16	-0.00
08/10/2024 01:31:11	26.39	44.99	0	24.25	-0.00
08/10/2024 01:33:14	26.39	45.53	0	24.30	-0.00
08/10/2024 01:35:17	26.39	45.53	0	24.25	-0.00
08/10/2024 01:37:20	26.39	45.53	0	24.21	-0.00
08/10/2024 01:39:22	26.39	46.08	0	24.25	-0.00
08/10/2024 01:41:25	26.39	46.08	0	24.25	-0.00
08/10/2024 01:43:28	26.39	46.08	0	24.21	-0.00
08/10/2024 01:45:31	26.39	46.08	0	24.11	-0.00
08/10/2024 01:47:34	25.38	46.62	0	24.25	-0.00
08/10/2024 01:49:37	26.39	46.62	0	24.25	-0.00
08/10/2024 01:51:40	25.38	46.62	0	24.21	-0.00
08/10/2024 01:53:43	25.38	46.62	0	24.30	-0.00
08/10/2024 01:55:46	25.38	47.16	0	24.25	-0.00
08/10/2024 01:57:49	25.38	47.16	0	24.16	-0.00
08/10/2024 01:59:52	25.38	47.16	0	24.16	-0.00
08/10/2024 02:02:17	25.38	47.16	0	24.21	-0.00
08/10/2024 02:04:20	25.38	47.16	0	24.25	-0.00
08/10/2024 02:06:23	25.38	47.16	0	24.25	-0.00
08/10/2024 02:08:26	25.38	47.16	0	24.21	-0.00
08/10/2024 02:10:29	25.38	47.16	0	24.21	-0.00
08/10/2024 02:12:32	25.38	47.71	0	24.30	-0.00
08/10/2024 02:14:35	25.38	47.16	0	24.25	-0.00
08/10/2024 02:16:38	25.38	47.16	0	24.25	-0.00
08/10/2024 02:18:41	25.38	47.16	0	24.25	-0.00
08/10/2024 02:20:44	24.36	47.71	0	24.25	-0.00
08/10/2024 02:22:47	24.36	47.71	0	24.30	-0.00
08/10/2024 02:24:50	24.36	47.71	0	24.25	-0.00
08/10/2024 02:26:53	24.36	47.71	0	24.34	-0.00
08/10/2024 02:28:56	24.36	47.71	0	24.21	-0.00
08/10/2024 02:30:59	24.36	47.71	0	24.16	-0.00
08/10/2024 02:33:02	24.36	47.16	0	24.66	-0.00
08/10/2024 02:35:05	25.38	46.08	0	24.71	-0.00
08/10/2024 02:37:08	26.39	43.90	0	25.26	-0.00
08/10/2024 02:39:11	26.39	42.27	0	24.66	-0.00
08/10/2024 02:41:14	27.41	40.64	0	24.66	-0.00
08/10/2024 02:43:16	27.41	39.56	0	24.62	-0.00
08/10/2024 02:45:19	27.41	39.01	0	24.62	-0.00
08/10/2024 02:47:22	27.41	37.93	0	24.66	-0.00
08/10/2024 02:49:25	28.43	37.38	0	24.62	-0.00
08/10/2024 02:51:28	28.43	36.84	0	24.66	-0.00
08/10/2024 02:53:31	28.43	36.84	0	24.66	-0.00
08/10/2024 02:55:34	29.45	36.30	0	24.76	-0.00
08/10/2024 02:57:37	29.45	35.75	0	24.71	-0.00
08/10/2024 02:59:40	29.45	35.75	0	24.71	-0.00
08/10/2024 03:02:05	30.47	35.21	0	24.71	-0.00
08/10/2024 03:04:08	30.47	35.21	0	24.66	-0.00
08/10/2024 03:06:11	30.47	34.67	0	24.85	-0.00
08/10/2024 03:08:14	30.47	34.67	0	24.71	-0.00
08/10/2024 03:10:17	30.47	34.12	0	24.71	-0.00
08/10/2024 03:12:20	30.47	34.12	0	24.66	-0.00
08/10/2024 03:14:23	30.47	34.12	0	24.76	-0.00
08/10/2024 03:16:26	30.47	33.58	0	24.66	-0.00
08/10/2024 03:18:29	30.47	33.58	0	24.66	-0.00
08/10/2024 03:20:32	31.49	33.58	0	24.71	-0.00
08/10/2024 03:22:35	31.49	33.58	0	24.76	-0.00
08/10/2024 03:24:38	30.47	33.58	0	24.21	-0.00
08/10/2024 03:26:41	30.47	35.21	0	24.30	-0.00
08/10/2024 03:28:45	29.45	37.38	0	24.66	-0.00
08/10/2024 03:30:48	29.45	39.01	0	24.21	-0.00
08/10/2024 03:32:51	28.43	40.10	0	24.25	-0.00
08/10/2024 03:34:54	28.43	40.64	0	24.25	-0.00
08/10/2024 03:36:57	28.43	41.73	0	24.25	-0.00
08/10/2024 03:39:00	28.43	41.73	0	24.25	-0.00
08/10/2024 03:41:03	27.41	42.27	0	24.30	-0.00
08/10/2024 03:43:06	27.41	42.82	0	24.25	-0.00
08/10/2024 03:45:09	27.41	43.36	0	24.25	-0.00
08/10/2024 03:47:12	27.41	43.90	0	24.21	-0.00
08/10/2024 03:49:15	27.41	43.90	0	24.21	-0.00
08/10/2024 03:51:18	26.39	44.45	0	24.25	-0.00
08/10/2024 03:53:21	26.39	44.99	0	24.25	-0.00
08/10/2024 03:55:24	26.39	44.99	0	24.21	-0.00
08/10/2024 03:57:27	26.39	45.53	0	24.25	-0.00
08/10/2024 03:59:30	26.39	45.53	0	24.30	-0.00
08/10/2024 04:01:56	26.39	46.08	0	24.21	-0.00
08/10/2024 04:03:59	25.38	46.08	0	24.25	-0.00
08/10/2024 04:06:02	25.38	46.08	0	24.21	-0.00
08/10/2024 04:08:06	25.38	46.08	0	24.25	-0.00
08/10/2024 04:10:09	25.38	46.62	0	24.21	-0.00
08/10/2024 04:12:12	25.38	46.62	0	24.25	-0.00
08/10/2024 04:14:15	25.38	46.62	0	24.21	-0.00
08/10/2024 04:16:18	25.38	46.62	0	24.25	-0.00
08/10/2024 04:18:21	25.38	47.16	0	24.21	-0.00
08/10/2024 04:20:24	25.38	47.16	0	24.21	-0.00
08/10/2024 04:22:27	25.38	47.16	0	24.30	-0.00
08/10/2024 04:24:31	25.38	47.71	0	24.25	-0.00
08/10/2024 04:26:34	25.38	47.16	0	24.25	-0.00
08/10/2024 04:28:37	24.36	47.71	0	24.25	-0.00
08/10/2024 04:30:40	24.36	47.71	0	24.25	-0.00
08/10/2024 04:32:43	24.36	47.71	0	24.25	-0.00
08/10/2024 04:34:46	24.36	47.71	0	24.16	-0.00
08/10/2024 04:36:49	24.36	47.71	0	24.21	-0.00
08/10/2024 04:38:52	24.36	47.71	0	24.34	-0.00
08/10/2024 04:40:56	24.36	47.71	0	24.66	-0.00
08/10/2024 04:42:59	25.38	47.16	0	24.76	-0.00
08/10/2024 04:45:02	25.38	44.99	0	24.66	-0.00
08/10/2024 04:47:05	26.39	42.82	0	24.62	-0.00
08/10/2024 04:49:08	26.39	41.73	0	24.71	-0.00
08/10/2024 04:51:11	27.41	40.10	0	24.66	-0.00
08/10/2024 04:53:14	27.41	39.56	0	24.66	-0.00
08/10/2024 04:55:17	27.41	38.47	0	24.80	-0.00
08/10/2024 04:57:20	27.41	37.93	0	24.71	-0.00
08/10/2024 04:59:23	28.43	37.38	0	24.76	-0.00
08/10/2024 05:01:49	28.43	37.38	0	24.71	-0.00
08/10/2024 05:03:52	28.43	36.84	0	24.66	-0.00
08/10/2024 05:05:55	29.45	36.30	0	24.66	-0.00
08/10/2024 05:07:58	29.45	36.30	0	24.66	-0.00
08/10/2024 05:10:01	29.45	35.75	0	24.66	-0.00
08/10/2024 05:12:04	29.45	35.75	0	24.71	-0.00
08/10/2024 05:14:07	29.45	35.21	0	24.66	-0.00
08/10/2024 05:16:10	29.45	35.21	0	24.76	-0.00
08/10/2024 05:18:13	30.47	34.67	0	24.66	-0.00
08/10/2024 05:20:16	30.47	34.67	0	24.71	-0.00
08/10/2024 05:22:19	30.47	34.67	0	24.66	-0.00
08/10/2024 05:24:22	30.47	34.67	0	24.66	-0.00
08/10/2024 05:26:25	30.47	34.12	0	24.71	-0.00
08/10/2024 05:28:28	30.47	34.12	0	24.02	-0.00
08/10/2024 05:30:31	30.47	34.12	0	24.62	-0.00
08/10/2024 05:32:34	30.47	33.58	0	24.71	-0.00
08/10/2024 05:34:37	30.47	33.58	0	24.66	-0.00
08/10/2024 05:36:40	30.47	33.58	0	24.71	-0.00
08/10/2024 05:38:43	31.49	33.58	0	24.21	-0.00
08/10/2024 05:40:46	30.47	34.67	0	24.25	-0.00
08/10/2024 05:42:49	29.45	36.84	0	24.30	-0.00
08/10/2024 05:44:52	29.45	38.47	0	24.21	-0.00
08/10/2024 05:46:55	28.43	39.56	0	24.21	-0.00
08/10/2024 05:48:58	28.43	40.64	0	24.25	-0.00
08/10/2024 05:51:01	28.43	41.73	0	24.25	-0.00
08/10/2024 05:53:05	27.41	42.27	0	24.25	-0.00
08/10/2024 05:55:08	27.41	42.82	0	23.93	-0.00
08/10/2024 05:57:11	27.41	43.36	0	24.30	-0.00
08/10/2024 05:59:14	27.41	43.90	0	24.21	-0.00
08/10/2024 06:01:40	27.41	44.45	0	24.25	-0.00
08/10/2024 06:03:43	26.39	44.45	0	24.21	-0.00
08/10/2024 06:05:46	26.39	44.99	0	24.25	-0.00
08/10/2024 06:07:49	26.39	44.99	0	24.25	-0.00
08/10/2024 06:09:52	26.39	45.53	0	24.30	-0.00
08/10/2024 06:11:55	26.39	46.08	0	24.30	-0.00
08/10/2024 06:13:58	26.39	46.08	0	24.25	-0.00
08/10/2024 06:16:01	25.38	46.08	0	24.25	-0.00
08/10/2024 06:18:04	25.38	46.62	0	24.16	-0.00
08/10/2024 06:20:07	25.38	46.62	0	24.25	-0.00
08/10/2024 06:22:10	25.38	47.16	0	24.21	-0.00
08/10/2024 06:24:13	25.38	47.16	0	24.11	-0.00
08/10/2024 06:26:16	25.38	47.16	0	24.21	-0.00
08/10/2024 06:28:19	25.38	47.71	0	24.25	-0.00
08/10/2024 06:30:23	25.38	47.71	0	24.25	-0.00
08/10/2024 06:32:26	25.38	47.71	0	24.34	-0.00
08/10/2024 06:34:29	24.36	47.71	0	24.25	-0.00
08/10/2024 06:36:32	24.36	47.71	0	24.21	-0.00
08/10/2024 06:38:35	24.36	47.71	0	24.25	-0.00
08/10/2024 06:40:38	24.36	48.25	0	24.25	-0.00
08/10/2024 06:42:41	24.36	48.25	0	24.21	-0.00
08/10/2024 06:44:44	24.36	48.25	0	24.25	-0.00
08/10/2024 06:46:47	24.36	48.25	0	24.66	-0.00
08/10/2024 06:48:50	25.38	47.16	0	24.66	-0.00
08/10/2024 06:50:53	25.38	45.53	0	24.11	-0.00
08/10/2024 06:52:56	26.39	43.36	0	24.66	-0.00
08/10/2024 06:54:59	26.39	41.73	0	24.71	-0.00
08/10/2024 06:57:02	26.39	41.19	0	24.66	-0.00
08/10/2024 06:59:06	27.41	39.56	0	24.71	-0.00
08/10/2024 07:01:32	27.41	39.01	0	24.76	-0.00
08/10/2024 07:03:35	27.41	38.47	0	24.71	-0.00
08/10/2024 07:05:38	27.41	37.93	0	24.66	-0.00
08/10/2024 07:07:41	27.41	37.38	0	24.71	-0.00
08/10/2024 07:09:44	28.43	37.38	0	24.66	-0.00
08/10/2024 07:11:47	28.43	36.84	0	25.40	-0.00
08/10/2024 07:13:50	28.43	36.84	0	24.71	-0.00
08/10/2024 07:15:53	28.43	36.30	0	24.71	-0.00
08/10/2024 07:17:57	29.45	36.30	0	24.66	-0.00
08/10/2024 07:20:00	29.45	36.30	0	24.76	-0.00
08/10/2024 07:22:03	29.45	35.21	0	24.71	-0.00
08/10/2024 07:24:06	29.45	35.21	0	24.66	-0.00
08/10/2024 07:26:09	29.45	35.21	0	24.02	-0.00
08/10/2024 07:28:12	29.45	35.21	0	24.71	-0.00
08/10/2024 07:30:15	29.45	35.21	0	24.71	-0.00
08/10/2024 07:32:18	30.47	35.21	0	24.80	-0.00
08/10/2024 07:34:22	30.47	35.21	0	24.71	-0.00
08/10/2024 07:36:25	30.47	34.67	0	24.62	-0.00
08/10/2024 07:38:28	30.47	34.67	0	24.66	-0.00
08/10/2024 07:40:31	30.47	34.67	0	24.66	-0.00
08/10/2024 07:42:34	30.47	34.67	0	24.66	-0.00
08/10/2024 07:44:37	30.47	34.67	0	24.71	-0.00
08/10/2024 07:46:40	30.47	34.67	0	24.71	-0.00
08/10/2024 07:48:43	30.47	34.67	0	24.66	-0.00
08/10/2024 07:50:47	30.47	34.12	0	24.71	-0.00
08/10/2024 07:52:50	30.47	34.12	0	24.71	-0.00
08/10/2024 07:54:53	30.47	34.12	0	24.66	-0.00
08/10/2024 07:56:56	30.47	34.67	0	24.71	-0.00
08/10/2024 07:58:59	30.47	34.12	0	24.76	-0.00
08/10/2024 08:01:26	30.47	34.12	0	24.66	-0.00
08/10/2024 08:03:29	30.47	34.12	0	24.16	-0.00
08/10/2024 08:05:32	30.47	35.21	0	24.21	-0.00
08/10/2024 08:07:35	29.45	37.38	0	24.21	-0.00
08/10/2024 08:09:38	28.43	39.56	0	24.34	-0.00
08/10/2024 08:11:41	28.43	40.64	0	24.25	-0.00
08/10/2024 08:13:44	27.41	41.73	0	24.30	-0.00
08/10/2024 08:15:47	27.41	42.82	0	24.21	-0.00
08/10/2024 08:17:51	27.41	43.36	0	24.21	-0.00
08/10/2024 08:19:54	26.39	43.90	0	24.25	-0.00
08/10/2024 08:21:57	26.39	44.45	0	24.25	-0.00
08/10/2024 08:24:00	26.39	44.99	0	24.30	-0.00
08/10/2024 08:26:03	26.39	45.53	0	24.25	-0.00
08/10/2024 08:28:06	26.39	46.08	0	24.25	-0.00
08/10/2024 08:30:09	25.38	46.62	0	24.21	-0.00
08/10/2024 08:32:13	25.38	46.62	0	24.25	-0.00
08/10/2024 08:34:16	25.38	46.62	0	24.25	-0.00
08/10/2024 08:36:19	25.38	47.16	0	24.25	-0.00
08/10/2024 08:38:22	25.38	47.71	0	24.21	-0.00
08/10/2024 08:40:25	25.38	47.71	0	24.25	-0.00
08/10/2024 08:42:28	25.38	48.25	0	24.30	-0.00
08/10/2024 08:44:31	24.36	48.25	0	24.30	-0.00
08/10/2024 08:46:35	24.36	48.25	0	24.25	-0.00
08/10/2024 08:48:38	24.36	48.25	0	24.25	-0.00
08/10/2024 08:50:41	24.36	48.79	0	24.25	-0.00
08/10/2024 08:52:44	24.36	48.79	0	24.30	-0.00
08/10/2024 08:54:47	24.36	48.79	0	24.66	-0.00
08/10/2024 08:56:50	24.36	48.25	0	24.71	-0.00
08/10/2024 08:58:54	25.38	46.62	0	24.71	-0.00
08/10/2024 09:01:19	25.38	44.45	0	24.71	-0.00
08/10/2024 09:03:22	26.39	42.82	0	24.71	-0.00
08/10/2024 09:05:25	26.39	41.73	0	24.76	-0.00
08/10/2024 09:07:28	26.39	40.64	0	24.71	-0.00
08/10/2024 09:09:32	26.39	40.10	0	24.66	-0.00
08/10/2024 09:11:35	26.39	39.56	0	24.66	-0.00
08/10/2024 09:13:38	27.41	39.01	0	24.71	-0.00
08/10/2024 09:15:41	27.41	38.47	0	24.71	-0.00
08/10/2024 09:17:44	27.41	38.47	0	24.76	-0.00
08/10/2024 09:19:47	27.41	37.93	0	24.66	-0.00
08/10/2024 09:21:51	27.41	37.93	0	24.66	-0.00
08/10/2024 09:23:54	28.43	37.38	0	24.66	-0.00
08/10/2024 09:25:57	28.43	37.38	0	24.71	-0.00
08/10/2024 09:28:00	28.43	36.84	0	24.71	-0.00
08/10/2024 09:30:03	28.43	36.30	0	24.76	-0.00
08/10/2024 09:32:07	28.43	36.30	0	24.66	-0.00
08/10/2024 09:34:10	28.43	36.30	0	24.71	-0.00
08/10/2024 09:36:13	29.45	36.30	0	24.66	-0.00
08/10/2024 09:38:16	29.45	35.75	0	25.40	-0.00
08/10/2024 09:40:19	29.45	35.75	0	24.71	-0.00
08/10/2024 09:42:22	29.45	35.21	0	24.66	-0.00
08/10/2024 09:44:26	29.45	35.75	0	24.76	-0.00
08/10/2024 09:46:29	29.45	35.21	0	24.71	-0.00
08/10/2024 09:48:32	29.45	35.21	0	24.71	-0.00
08/10/2024 09:50:35	29.45	35.21	0	24.62	-0.00
08/10/2024 09:52:38	29.45	35.21	0	24.62	-0.00
08/10/2024 09:54:42	29.45	35.21	0	24.76	-0.00
08/10/2024 09:56:45	29.45	35.21	0	24.85	-0.00
08/10/2024 09:58:48	30.47	35.21	0	24.71	-0.00
08/10/2024 10:01:14	30.47	34.67	0	24.66	-0.00
08/10/2024 10:03:17	30.47	34.67	0	24.71	-0.00
08/10/2024 10:05:20	30.47	34.67	0	24.71	-0.00
08/10/2024 10:07:23	30.47	34.67	0	24.71	-0.00
08/10/2024 10:09:27	30.47	34.67	0	24.66	-0.00
08/10/2024 10:11:30	30.47	34.67	0	24.71	-0.00
08/10/2024 10:13:33	30.47	34.67	0	24.71	-0.00
08/10/2024 10:15:36	30.47	34.67	0	24.71	-0.00
08/10/2024 10:17:40	30.47	34.67	0	24.71	-0.00
08/10/2024 10:19:43	30.47	34.67	0	24.76	-0.00
08/10/2024 10:21:46	30.47	34.67	0	24.66	-0.00
08/10/2024 10:23:49	30.47	34.67	0	24.71	-0.00
08/10/2024 10:25:53	30.47	34.67	0	24.66	-0.00
08/10/2024 10:27:56	30.47	34.67	0	24.66	-0.00
08/10/2024 10:29:59	30.47	34.67	0	24.66	-0.00
08/10/2024 10:32:02	30.47	34.67	0	24.71	-0.00
08/10/2024 10:34:05	30.47	34.67	0	24.66	-0.00
08/10/2024 10:36:09	30.47	34.67	0	24.66	-0.00
08/10/2024 10:38:12	30.47	34.67	0	24.76	-0.00
08/10/2024 10:40:15	30.47	34.67	0	24.71	-0.00
08/10/2024 10:42:18	30.47	34.67	0	24.16	-0.00
08/10/2024 10:44:21	30.47	35.75	0	24.30	-0.00
08/10/2024 10:46:25	29.45	37.93	0	24.25	-0.00
08/10/2024 10:48:28	28.43	39.56	0	24.30	-0.00
08/10/2024 10:50:31	27.41	41.19	0	24.30	-0.00
08/10/2024 10:52:34	27.41	42.27	0	24.21	-0.00
08/10/2024 10:54:38	27.41	43.36	0	25.03	-0.00
08/10/2024 10:56:41	26.39	43.90	0	24.25	-0.00
08/10/2024 10:58:44	26.39	44.99	0	24.25	-0.00
08/10/2024 11:01:10	26.39	45.53	0	24.21	-0.00
08/10/2024 11:03:13	26.39	46.08	0	24.21	-0.00
08/10/2024 11:05:16	25.38	46.62	0	24.21	-0.00
08/10/2024 11:07:19	25.38	46.62	0	24.25	-0.00
08/10/2024 11:09:23	25.38	47.16	0	24.25	-0.00
08/10/2024 11:11:26	25.38	47.71	0	24.34	-0.00
08/10/2024 11:13:29	24.36	47.71	0	24.25	-0.00
08/10/2024 11:15:32	24.36	48.25	0	24.30	-0.00
08/10/2024 11:17:36	24.36	48.25	0	24.25	-0.00
08/10/2024 11:19:39	24.36	48.79	0	24.30	-0.00
08/10/2024 11:21:42	24.36	49.34	0	24.21	-0.00
08/10/2024 11:23:45	24.36	49.34	0	24.30	-0.00
08/10/2024 11:25:49	23.34	49.34	0	24.21	-0.00
08/10/2024 11:27:52	24.36	49.34	0	24.76	-0.00
08/10/2024 11:29:55	25.38	47.71	0	25.21	-0.00
08/10/2024 11:31:58	25.38	46.08	0	24.66	-0.00
08/10/2024 11:34:02	25.38	43.90	0	24.66	-0.00
08/10/2024 11:36:05	26.39	42.82	0	24.71	-0.00
08/10/2024 11:38:08	26.39	41.73	0	24.66	-0.00
08/10/2024 11:40:11	26.39	41.19	0	24.76	-0.00
08/10/2024 11:42:15	26.39	40.64	0	24.71	-0.00
08/10/2024 11:44:18	26.39	40.10	0	24.76	-0.00
08/10/2024 11:46:21	26.39	40.10	0	24.66	-0.00
08/10/2024 11:48:25	26.39	39.56	0	24.21	-0.00
08/10/2024 11:50:28	26.39	39.01	0	24.66	-0.00
08/10/2024 11:52:31	27.41	38.47	0	24.02	-0.00
08/10/2024 11:54:34	27.41	38.47	0	24.66	-0.00
08/10/2024 11:56:38	27.41	37.93	0	24.71	-0.00
08/10/2024 11:58:41	27.41	37.38	0	24.71	-0.00
08/10/2024 12:01:07	27.41	37.38	0	24.76	-0.00
08/10/2024 12:03:10	27.41	36.84	0	24.66	-0.00
08/10/2024 12:05:13	28.43	36.84	0	24.71	-0.00
08/10/2024 12:07:17	28.43	36.84	0	24.62	-0.00
08/10/2024 12:09:20	28.43	36.84	0	24.66	-0.00
08/10/2024 12:11:23	28.43	36.84	0	24.76	-0.00
08/10/2024 12:13:27	28.43	36.30	0	24.66	-0.00
08/10/2024 12:15:30	28.43	36.30	0	24.71	-0.00
08/10/2024 12:17:33	28.43	35.75	0	24.66	-0.00
08/10/2024 12:19:36	29.45	35.75	0	24.76	-0.00
08/10/2024 12:21:40	29.45	35.75	0	24.71	-0.00
08/10/2024 12:23:43	29.45	35.21	0	24.62	-0.00
08/10/2024 12:25:46	29.45	35.75	0	24.66	-0.00
08/10/2024 12:27:50	29.45	35.21	0	24.76	-0.00
08/10/2024 12:29:53	29.45	35.21	0	24.66	-0.00
08/10/2024 12:31:56	29.45	35.21	0	24.71	-0.00
08/10/2024 12:33:59	29.45	35.21	0	24.66	-0.00
08/10/2024 12:36:03	30.47	35.21	0	24.71	-0.00
08/10/2024 12:38:06	30.47	35.21	0	24.80	-0.00
08/10/2024 12:40:09	30.47	35.21	0	24.66	-0.00
08/10/2024 12:42:13	30.47	35.21	0	24.66	-0.00
08/10/2024 12:44:16	30.47	34.67	0	24.71	-0.00
08/10/2024 12:46:19	30.47	35.21	0	24.71	-0.00
08/10/2024 12:48:22	30.47	34.67	0	24.66	-0.00
08/10/2024 12:50:26	30.47	34.67	0	24.71	-0.00
08/10/2024 12:52:29	30.47	34.67	0	24.66	-0.00
08/10/2024 12:54:32	30.47	34.67	0	24.71	-0.00
08/10/2024 12:56:36	30.47	34.67	0	24.66	-0.00
08/10/2024 12:58:39	31.49	34.67	0	24.16	-0.00
08/10/2024 13:01:05	30.47	35.21	0	24.21	-0.00
08/10/2024 13:03:08	29.45	37.38	0	24.16	-0.00
08/10/2024 13:05:12	28.43	39.01	0	24.16	-0.00
08/10/2024 13:07:15	28.43	40.64	0	24.25	-0.00
08/10/2024 13:09:18	28.43	41.73	0	24.21	-0.00
08/10/2024 13:11:22	28.43	42.27	0	24.21	-0.00
08/10/2024 13:13:25	27.41	43.36	0	23.56	-0.00
08/10/2024 13:15:28	27.41	43.90	0	24.16	-0.00
08/10/2024 13:17:32	27.41	43.90	0	24.25	-0.00
08/10/2024 13:19:35	27.41	44.99	0	24.21	-0.00
08/10/2024 13:21:38	26.39	44.99	0	24.25	-0.00
08/10/2024 13:23:41	27.41	45.53	0	24.21	-0.00
08/10/2024 13:25:45	26.39	46.08	0	24.25	-0.00
08/10/2024 13:27:48	26.39	46.08	0	24.21	-0.00
08/10/2024 13:29:51	26.39	46.62	0	24.30	-0.00
08/10/2024 13:31:55	26.39	46.62	0	24.21	-0.00
08/10/2024 13:33:58	26.39	47.16	0	24.25	-0.00
08/10/2024 13:36:01	26.39	47.16	0	24.21	-0.00
08/10/2024 13:38:05	26.39	47.16	0	24.11	-0.00
08/10/2024 13:40:08	25.38	47.16	0	24.25	-0.00
08/10/2024 13:42:11	25.38	47.71	0	24.16	-0.00
08/10/2024 13:44:15	25.38	47.71	0	24.21	-0.00
08/10/2024 13:46:18	25.38	47.71	0	24.25	-0.00
08/10/2024 13:48:21	25.38	47.71	0	24.21	-0.00
08/10/2024 13:50:25	25.38	47.71	0	24.25	-0.00
08/10/2024 13:52:28	25.38	48.25	0	24.16	-0.00
08/10/2024 13:54:31	25.38	48.25	0	24.21	-0.00
08/10/2024 13:56:35	25.38	48.25	0	24.16	-0.00
08/10/2024 13:58:38	25.38	48.25	0	24.16	-0.00
08/10/2024 14:01:04	25.38	48.25	0	24.16	-0.00
08/10/2024 14:03:07	24.36	48.25	0	24.25	-0.00
08/10/2024 14:05:11	24.36	48.25	0	24.21	-0.00
08/10/2024 14:07:14	24.36	48.25	0	24.21	-0.00
08/10/2024 14:09:17	24.36	48.25	0	23.38	-0.00
08/10/2024 14:11:21	24.36	48.25	0	24.21	-0.00
08/10/2024 14:13:24	24.36	48.25	0	24.21	-0.00
08/10/2024 14:15:27	24.36	48.25	0	24.25	-0.00
08/10/2024 14:17:31	24.36	48.25	0	24.25	-0.00
08/10/2024 14:19:34	24.36	48.25	0	24.21	-0.00
08/10/2024 14:21:37	24.36	48.25	0	24.21	-0.00
08/10/2024 14:23:41	24.36	48.25	0	24.21	-0.00
08/10/2024 14:25:44	24.36	48.25	0	24.66	-0.00
08/10/2024 14:27:47	25.38	47.16	0	24.76	-0.00
08/10/2024 14:29:51	26.39	44.99	0	24.66	-0.00
08/10/2024 14:31:54	26.39	42.82	0	24.66	-0.00
08/10/2024 14:33:58	27.41	41.73	0	24.66	-0.00
08/10/2024 14:36:01	27.41	40.10	0	24.66	-0.00
08/10/2024 14:38:04	27.41	39.56	0	24.71	-0.00
08/10/2024 14:40:08	28.43	38.47	0	24.66	-0.00
08/10/2024 14:42:11	28.43	37.93	0	24.66	-0.00
08/10/2024 14:44:14	28.43	37.38	0	24.66	-0.00
08/10/2024 14:46:18	29.45	37.38	0	24.66	-0.00
08/10/2024 14:48:21	29.45	36.84	0	24.66	-0.00
08/10/2024 14:50:25	29.45	36.30	0	24.71	-0.00
08/10/2024 14:52:28	30.47	35.75	0	24.66	-0.00
08/10/2024 14:54:31	30.47	35.75	0	24.66	-0.00
08/10/2024 14:56:35	30.47	35.21	0	24.76	-0.00
08/10/2024 14:58:38	30.47	35.21	0	24.62	-0.00
08/10/2024 15:01:04	30.47	34.67	0	24.66	-0.00
08/10/2024 15:03:08	30.47	34.67	0	24.66	-0.00
08/10/2024 15:05:11	30.47	34.12	0	24.66	-0.00
08/10/2024 15:07:14	31.49	34.12	0	24.66	-0.00
08/10/2024 15:09:18	31.49	34.12	0	24.25	-0.00
08/10/2024 15:11:21	30.47	35.21	0	24.21	-0.00
08/10/2024 15:13:25	30.47	37.38	0	24.16	-0.00
08/10/2024 15:15:28	29.45	39.01	0	24.21	-0.00
08/10/2024 15:17:32	29.45	40.10	0	24.21	-0.00
08/10/2024 15:19:35	28.43	41.19	0	24.21	-0.00
08/10/2024 15:21:38	28.43	41.73	0	24.11	-0.00
08/10/2024 15:23:42	28.43	42.82	0	24.21	-0.00
08/10/2024 15:25:45	28.43	42.82	0	24.16	-0.00
08/10/2024 15:27:49	28.43	43.36	0	24.21	-0.00
08/10/2024 15:29:52	28.43	43.36	0	24.21	-0.00
08/10/2024 15:31:55	27.41	43.90	0	24.21	-0.00
08/10/2024 15:33:59	27.41	44.45	0	24.16	-0.00
08/10/2024 15:36:02	27.41	44.45	0	24.21	-0.00
08/10/2024 15:38:06	27.41	44.45	0	24.21	-0.00
08/10/2024 15:40:09	27.41	44.99	0	24.21	-0.00
08/10/2024 15:42:13	27.41	44.99	0	24.16	-0.00
08/10/2024 15:44:16	27.41	45.53	0	24.21	-0.00
08/10/2024 15:46:19	27.41	45.53	0	24.16	-0.00
08/10/2024 15:48:23	27.41	45.53	0	24.07	-0.00
08/10/2024 15:50:26	27.41	45.53	0	24.11	-0.00
08/10/2024 15:52:30	27.41	45.53	0	24.25	-0.00
08/10/2024 15:54:33	27.41	46.08	0	24.16	-0.00
08/10/2024 15:56:36	26.39	46.08	0	24.16	-0.00
08/10/2024 15:58:40	26.39	46.08	0	24.21	-0.00
08/10/2024 16:01:06	26.39	46.08	0	24.21	-0.00
08/10/2024 16:03:09	26.39	46.08	0	24.16	-0.00
08/10/2024 16:05:13	26.39	46.08	0	24.16	-0.00
08/10/2024 16:07:16	26.39	46.08	0	24.21	-0.00
08/10/2024 16:09:19	26.39	46.62	0	24.25	-0.00
08/10/2024 16:11:23	26.39	46.62	0	24.16	-0.00
08/10/2024 16:13:26	26.39	46.62	0	24.25	-0.00
08/10/2024 16:15:30	26.39	46.62	0	24.16	-0.00
08/10/2024 16:17:33	26.39	46.62	0	24.21	-0.00
08/10/2024 16:19:36	26.39	46.62	0	24.16	-0.00
08/10/2024 16:21:40	26.39	46.62	0	24.21	-0.00
08/10/2024 16:23:43	26.39	47.16	0	24.11	-0.00
08/10/2024 16:25:46	26.39	47.16	0	24.21	-0.00
08/10/2024 16:27:50	26.39	47.16	0	24.11	-0.00
08/10/2024 16:29:53	26.39	47.16	0	24.21	-0.00
08/10/2024 16:31:57	26.39	47.16	0	24.21	-0.00
08/10/2024 16:34:00	25.38	47.16	0	24.11	-0.00
08/10/2024 16:36:03	25.38	46.62	0	24.11	-0.00
08/10/2024 16:38:07	26.39	47.16	0	24.16	-0.00
08/10/2024 16:40:10	25.38	47.16	0	24.11	-0.00
08/10/2024 16:42:13	25.38	46.62	0	24.16	-0.00
08/10/2024 16:44:17	25.38	47.16	0	24.21	-0.00
08/10/2024 16:46:20	25.38	47.16	0	24.16	-0.00
08/10/2024 16:48:23	25.38	47.16	0	24.16	-0.00
08/10/2024 16:50:27	25.38	47.16	0	24.21	-0.00
08/10/2024 16:52:30	25.38	47.16	0	24.21	-0.00
08/10/2024 16:54:33	25.38	47.16	0	24.16	-0.00
08/10/2024 16:56:37	25.38	46.62	0	24.21	-0.00
08/10/2024 16:58:40	25.38	47.16	0	24.16	-0.00
08/10/2024 17:01:06	25.38	46.62	0	24.21	-0.00
08/10/2024 17:03:10	25.38	46.62	0	24.16	-0.00
08/10/2024 17:05:13	25.38	46.62	0	24.21	-0.00
08/10/2024 17:07:16	25.38	46.62	0	24.25	-0.00
08/10/2024 17:09:20	25.38	47.16	0	24.25	-0.00
08/10/2024 17:11:23	25.38	46.62	0	24.21	-0.00
08/10/2024 17:13:27	25.38	46.62	0	24.11	-0.00
08/10/2024 17:15:30	25.38	46.62	0	24.21	-0.00
08/10/2024 17:17:33	25.38	46.62	0	24.21	-0.00
08/10/2024 17:19:37	25.38	46.62	0	24.25	-0.00
08/10/2024 17:21:40	25.38	46.62	0	24.21	-0.00
08/10/2024 17:23:43	25.38	46.62	0	24.21	-0.00
08/10/2024 17:25:47	25.38	46.62	0	24.21	-0.00
08/10/2024 17:27:50	25.38	46.62	0	24.16	-0.00
08/10/2024 17:29:54	25.38	46.62	0	24.25	-0.00
08/10/2024 17:31:57	25.38	46.62	0	24.25	-0.00
08/10/2024 17:34:00	25.38	46.62	0	24.16	-0.00
08/10/2024 17:36:04	25.38	46.62	0	24.21	-0.00
08/10/2024 17:38:07	25.38	46.62	0	24.25	-0.00
08/10/2024 17:40:10	25.38	46.62	0	24.11	-0.00
08/10/2024 17:42:14	25.38	46.08	0	24.21	-0.00
08/10/2024 17:44:17	25.38	46.08	0	24.16	-0.00
08/10/2024 17:46:21	25.38	46.08	0	24.16	-0.00
08/10/2024 17:48:24	25.38	46.08	0	24.16	-0.00
08/10/2024 17:50:27	25.38	46.08	0	24.21	-0.00
08/10/2024 17:52:31	25.38	46.08	0	24.21	-0.00
08/10/2024 17:54:34	25.38	46.08	0	24.21	-0.00
08/10/2024 17:56:38	25.38	46.08	0	24.16	-0.00
08/10/2024 17:58:41	25.38	46.08	0	24.11	-0.00
08/10/2024 18:01:07	25.38	46.08	0	24.25	-0.00
08/10/2024 18:03:10	25.38	46.08	0	24.16	-0.00
08/10/2024 18:05:14	25.38	46.08	0	24.16	-0.00
08/10/2024 18:07:17	25.38	46.08	0	24.16	-0.00
08/10/2024 18:09:21	25.38	46.08	0	24.25	-0.00
08/10/2024 18:11:24	25.38	46.08	0	24.21	-0.00
08/10/2024 18:13:27	25.38	46.08	0	24.21	-0.00
08/10/2024 18:15:31	25.38	46.08	0	24.30	-0.00
08/10/2024 18:17:34	25.38	46.08	0	24.16	-0.00
08/10/2024 18:19:38	25.38	46.08	0	24.25	-0.00
08/10/2024 18:21:41	25.38	46.08	0	24.21	-0.00
08/10/2024 18:23:45	25.38	46.08	0	24.25	-0.00
08/10/2024 18:25:48	25.38	46.08	0	24.21	-0.00
08/10/2024 18:27:51	25.38	46.08	0	24.21	-0.00
08/10/2024 18:29:55	25.38	46.08	0	24.21	-0.00
08/10/2024 18:31:58	25.38	46.08	0	24.21	-0.00
08/10/2024 18:34:02	25.38	46.08	0	24.16	-0.00
08/10/2024 18:36:05	25.38	46.62	0	24.21	-0.00
08/10/2024 18:38:08	25.38	46.08	0	24.11	-0.00
08/10/2024 18:40:12	25.38	46.62	0	24.16	-0.00
08/10/2024 18:42:15	25.38	46.62	0	24.21	-0.00
08/10/2024 18:44:19	25.38	46.08	0	24.25	-0.00
08/10/2024 18:46:22	25.38	46.08	0	24.21	-0.00
08/10/2024 18:48:26	25.38	46.08	0	24.21	-0.00
08/10/2024 18:50:29	25.38	46.62	0	24.21	-0.00
08/10/2024 18:52:33	25.38	46.08	0	24.16	-0.00
08/10/2024 18:54:36	25.38	46.08	0	24.21	-0.00
08/10/2024 18:56:39	25.38	46.08	0	24.21	-0.00
08/10/2024 18:58:43	24.36	46.08	0	24.21	-0.00
08/10/2024 19:01:09	24.36	46.08	0	23.66	-0.00
08/10/2024 19:03:13	24.36	46.08	0	24.30	-0.00
08/10/2024 19:05:16	25.38	46.08	0	24.21	-0.00
08/10/2024 19:07:20	24.36	46.08	0	24.16	-0.00
08/10/2024 19:09:23	24.36	46.08	0	24.16	-0.00
08/10/2024 19:11:26	24.36	46.08	0	24.21	-0.00
08/10/2024 19:13:30	24.36	46.08	0	24.30	-0.00
08/10/2024 19:15:33	24.36	46.62	0	24.16	-0.00
08/10/2024 19:17:37	24.36	46.62	0	24.16	-0.00
08/10/2024 19:19:40	24.36	46.08	0	24.21	-0.00
08/10/2024 19:21:44	24.36	46.08	0	24.21	-0.00
08/10/2024 19:23:47	24.36	46.08	0	24.16	-0.00
08/10/2024 19:25:51	24.36	46.08	0	24.21	-0.00
08/10/2024 19:27:54	24.36	46.08	0	24.25	-0.00
08/10/2024 19:29:57	24.36	46.08	0	24.21	-0.00
08/10/2024 19:32:01	24.36	46.08	0	24.21	-0.00
08/10/2024 19:34:04	24.36	46.08	0	24.21	-0.00
08/10/2024 19:36:08	24.36	46.08	0	24.21	-0.00
08/10/2024 19:38:11	24.36	46.08	0	24.16	-0.00
08/10/2024 19:40:15	24.36	46.08	0	24.21	-0.00
08/10/2024 19:42:18	24.36	45.53	0	24.21	-0.00
08/10/2024 19:44:22	24.36	46.08	0	24.21	-0.00
08/10/2024 19:46:25	24.36	46.08	0	24.21	-0.00
08/10/2024 19:48:28	25.38	46.08	0	24.21	-0.00
08/10/2024 19:50:32	24.36	46.08	0	24.16	-0.00
08/10/2024 19:52:35	24.36	46.08	0	24.21	-0.00
08/10/2024 19:54:39	24.36	46.08	0	24.16	-0.00
08/10/2024 19:56:42	24.36	46.08	0	24.16	-0.00
08/10/2024 19:58:46	24.36	46.08	0	24.16	-0.00
08/10/2024 20:01:12	24.36	46.08	0	24.16	-0.00
08/10/2024 20:03:15	24.36	45.53	0	24.25	-0.00
08/10/2024 20:05:19	25.38	45.53	0	24.21	-0.00
08/10/2024 20:07:22	24.36	45.53	0	24.21	-0.00
08/10/2024 20:09:26	24.36	46.08	0	24.21	-0.00
08/10/2024 20:11:29	24.36	46.08	0	24.21	-0.00
08/10/2024 20:13:33	24.36	45.53	0	24.21	-0.00
08/10/2024 20:15:36	24.36	46.08	0	24.21	-0.00
08/10/2024 20:17:40	24.36	46.08	0	24.25	-0.00
08/10/2024 20:19:43	24.36	46.08	0	24.21	-0.00
08/10/2024 20:21:47	24.36	46.08	0	24.21	-0.00
08/10/2024 20:23:50	24.36	46.08	0	24.21	-0.00
08/10/2024 20:25:54	24.36	45.53	0	24.25	-0.00
08/10/2024 20:27:57	24.36	45.53	0	24.16	-0.00
08/10/2024 20:30:01	24.36	45.53	0	24.25	-0.00
08/10/2024 20:32:04	24.36	46.08	0	23.61	-0.00
08/10/2024 20:34:08	24.36	45.53	0	24.25	-0.00
08/10/2024 20:36:11	24.36	45.53	0	24.25	-0.00
08/10/2024 20:38:15	24.36	45.53	0	24.21	-0.00
08/10/2024 20:40:18	24.36	45.53	0	24.25	-0.00
08/10/2024 20:42:22	24.36	45.53	0	24.21	-0.00
08/10/2024 20:44:25	24.36	46.08	0	24.21	-0.00
08/10/2024 20:46:28	24.36	45.53	0	24.25	-0.00
08/10/2024 20:48:32	24.36	45.53	0	24.16	-0.00
08/10/2024 20:50:35	24.36	45.53	0	24.21	-0.00
08/10/2024 20:52:39	24.36	46.08	0	24.21	-0.00
08/10/2024 20:54:43	24.36	45.53	0	24.25	-0.00
08/10/2024 20:56:46	24.36	46.08	0	24.21	-0.00
08/10/2024 20:58:50	24.36	45.53	0	24.30	-0.00
08/10/2024 21:01:16	24.36	45.53	0	24.25	-0.00
08/10/2024 21:03:20	24.36	45.53	0	24.21	-0.00
08/10/2024 21:05:23	24.36	46.08	0	23.70	-0.00
08/10/2024 21:07:27	24.36	45.53	0	24.21	-0.00
08/10/2024 21:09:30	24.36	45.53	0	24.71	-0.00
08/10/2024 21:11:34	25.38	44.99	0	24.71	-0.00
08/10/2024 21:13:37	26.39	42.82	0	24.71	-0.00
08/10/2024 21:15:41	26.39	40.64	0	24.71	-0.00
08/10/2024 21:17:44	27.41	39.01	0	24.71	-0.00
08/10/2024 21:19:48	27.41	38.47	0	24.62	-0.00
08/10/2024 21:21:51	27.41	37.38	0	24.76	-0.00
08/10/2024 21:23:55	28.43	36.84	0	24.66	-0.00
08/10/2024 21:25:59	28.43	36.30	0	24.62	-0.00
08/10/2024 21:28:02	28.43	35.75	0	24.66	-0.00
08/10/2024 21:30:06	29.45	35.21	0	24.76	-0.00
08/10/2024 21:32:09	29.45	35.21	0	24.66	-0.00
08/10/2024 21:34:13	29.45	34.67	0	24.76	-0.00
08/10/2024 21:36:16	29.45	34.12	0	24.66	-0.00
08/10/2024 21:38:20	30.47	34.12	0	24.71	-0.00
08/10/2024 21:40:23	30.47	33.58	0	24.66	-0.00
08/10/2024 21:42:27	30.47	33.04	0	24.62	-0.00
08/10/2024 21:44:30	30.47	33.04	0	24.66	-0.00
08/10/2024 21:46:34	30.47	33.04	0	24.66	-0.00
08/10/2024 21:48:37	30.47	33.04	0	24.71	-0.00
08/10/2024 21:50:41	31.49	33.04	0	24.80	-0.00
08/10/2024 21:52:44	31.49	32.49	0	24.66	-0.00
08/10/2024 21:54:48	31.49	33.04	0	24.21	-0.00
08/10/2024 21:56:52	30.47	34.12	0	24.25	-0.00
08/10/2024 21:58:55	29.45	35.75	0	24.25	-0.00
08/10/2024 22:01:22	29.45	37.93	0	24.25	-0.00
08/10/2024 22:03:25	29.45	39.01	0	24.25	-0.00
08/10/2024 22:05:29	28.43	40.10	0	24.21	-0.00
08/10/2024 22:07:32	28.43	40.64	0	24.16	-0.00
08/10/2024 22:09:36	28.43	41.19	0	24.25	-0.00
08/10/2024 22:11:39	27.41	41.73	0	24.21	-0.00
08/10/2024 22:13:43	27.41	41.73	0	24.25	-0.00
08/10/2024 22:15:46	27.41	42.82	0	24.21	-0.00
08/10/2024 22:17:50	27.41	43.36	0	24.21	-0.00
08/10/2024 22:19:53	27.41	43.36	0	24.21	-0.00
08/10/2024 22:21:57	27.41	43.90	0	24.30	-0.00
08/10/2024 22:24:01	26.39	43.90	0	24.25	-0.00
08/10/2024 22:26:04	26.39	43.90	0	24.30	-0.00
08/10/2024 22:28:08	26.39	44.99	0	24.25	-0.00
08/10/2024 22:30:11	26.39	44.99	0	24.25	-0.00
08/10/2024 22:32:15	26.39	44.99	0	24.21	-0.00
08/10/2024 22:34:18	26.39	45.53	0	24.21	-0.00
08/10/2024 22:36:22	26.39	45.53	0	24.30	-0.00
08/10/2024 22:38:26	25.38	46.08	0	24.21	-0.00
08/10/2024 22:40:29	25.38	46.08	0	24.21	-0.00
08/10/2024 22:42:33	25.38	46.08	0	24.25	-0.00
08/10/2024 22:44:36	25.38	46.08	0	24.25	-0.00
08/10/2024 22:46:40	25.38	46.62	0	24.25	-0.00
08/10/2024 22:48:43	25.38	46.62	0	24.25	-0.00
08/10/2024 22:50:47	25.38	47.16	0	24.25	-0.00
08/10/2024 22:52:51	25.38	47.16	0	24.25	-0.00
08/10/2024 22:54:54	24.36	47.16	0	24.25	-0.00
08/10/2024 22:56:58	24.36	47.16	0	24.25	-0.00
08/10/2024 22:59:01	24.36	47.71	0	24.25	-0.00
08/10/2024 23:01:28	24.36	47.71	0	24.30	-0.00
08/10/2024 23:03:32	24.36	47.71	0	24.25	-0.00
08/10/2024 23:05:35	24.36	47.71	0	24.30	-0.00
08/10/2024 23:07:39	24.36	47.71	0	24.66	-0.00
08/10/2024 23:09:42	25.38	47.16	0	24.76	-0.00
08/10/2024 23:11:46	25.38	45.53	0	24.66	-0.00
08/10/2024 23:13:50	26.39	42.82	0	24.71	-0.00
08/10/2024 23:15:53	26.39	41.73	0	24.71	-0.00
08/10/2024 23:17:57	26.39	40.64	0	24.80	-0.00
08/10/2024 23:20:00	26.39	39.56	0	24.66	-0.00
08/10/2024 23:22:04	26.39	39.01	0	24.66	-0.00
08/10/2024 23:24:08	27.41	38.47	0	24.62	-0.00
08/10/2024 23:26:11	27.41	37.93	0	24.62	-0.00
08/10/2024 23:28:15	27.41	37.38	0	24.66	-0.00
08/10/2024 23:30:18	27.41	37.38	0	24.66	-0.00
08/10/2024 23:32:22	27.41	36.84	0	24.66	-0.00
08/10/2024 23:34:26	27.41	36.30	0	24.76	-0.00
08/10/2024 23:36:29	28.43	36.30	0	25.31	-0.00
08/10/2024 23:38:33	28.43	36.30	0	24.66	-0.00
08/10/2024 23:40:36	28.43	35.75	0	24.76	-0.00
08/10/2024 23:42:40	29.45	35.75	0	24.71	-0.00
08/10/2024 23:44:44	29.45	35.21	0	24.71	-0.00
08/10/2024 23:46:47	29.45	35.21	0	24.76	-0.00
08/10/2024 23:48:51	29.45	35.21	0	24.66	-0.00
08/10/2024 23:50:55	29.45	35.21	0	24.71	-0.00
08/10/2024 23:52:58	29.45	35.21	0	24.76	-0.00
08/10/2024 23:55:02	29.45	34.67	0	24.30	-0.00
08/10/2024 23:57:05	29.45	34.67	0	24.66	-0.00
08/10/2024 23:59:09	29.45	34.67	0	24.76	-0.00
09/10/2024 00:01:35	29.45	34.67	0	24.66	-0.00
09/10/2024 00:03:38	30.47	34.12	0	24.66	-0.00
09/10/2024 00:05:41	30.47	34.12	0	24.66	-0.00
09/10/2024 00:07:44	30.47	34.12	0	24.71	-0.00
09/10/2024 00:09:47	30.47	34.12	0	24.71	-0.00
09/10/2024 00:11:50	30.47	34.12	0	25.08	-0.00
09/10/2024 00:13:52	30.47	34.12	0	24.71	-0.00
09/10/2024 00:15:55	30.47	34.12	0	24.62	-0.00
09/10/2024 00:17:58	30.47	34.12	0	24.57	-0.00
09/10/2024 00:20:01	30.47	34.12	0	24.71	-0.00
09/10/2024 00:22:04	30.47	34.12	0	24.71	-0.00
09/10/2024 00:24:06	30.47	34.12	0	24.66	-0.00
09/10/2024 00:26:09	30.47	34.12	0	24.71	-0.00
09/10/2024 00:28:12	30.47	33.58	0	24.62	-0.00
09/10/2024 00:30:15	30.47	34.12	0	24.71	-0.00
09/10/2024 00:32:18	30.47	34.12	0	24.71	-0.00
09/10/2024 00:34:21	30.47	34.12	0	24.71	-0.00
09/10/2024 00:36:23	30.47	34.12	0	24.66	-0.00
09/10/2024 00:38:26	30.47	33.58	0	25.08	-0.00
09/10/2024 00:40:29	30.47	33.58	0	24.16	-0.00
09/10/2024 00:42:32	30.47	34.67	0	24.25	-0.00
09/10/2024 00:44:35	29.45	36.84	0	24.21	-0.00
09/10/2024 00:46:38	28.43	38.47	0	24.16	-0.00
09/10/2024 00:48:40	28.43	40.10	0	24.25	-0.00
09/10/2024 00:50:43	27.41	41.19	0	24.21	-0.00
09/10/2024 00:52:46	27.41	42.27	0	24.21	-0.00
09/10/2024 00:54:49	27.41	42.82	0	24.25	-0.00
09/10/2024 00:56:52	26.39	43.36	0	24.25	-0.00
09/10/2024 00:58:55	26.39	43.90	0	24.25	-0.00
09/10/2024 01:01:21	26.39	44.45	0	24.25	-0.00
09/10/2024 01:03:24	26.39	45.53	0	24.25	-0.00
09/10/2024 01:05:27	26.39	46.08	0	24.21	-0.00
09/10/2024 01:07:29	25.38	46.08	0	24.25	-0.00
09/10/2024 01:09:32	25.38	46.08	0	24.21	-0.00
09/10/2024 01:11:35	25.38	46.62	0	24.21	-0.00
09/10/2024 01:13:38	25.38	46.62	0	24.21	-0.00
09/10/2024 01:15:41	25.38	47.16	0	24.25	-0.00
09/10/2024 01:17:44	24.36	47.16	0	24.25	-0.00
09/10/2024 01:19:47	24.36	47.71	0	24.21	-0.00
09/10/2024 01:21:49	24.36	47.71	0	24.34	-0.00
09/10/2024 01:23:52	24.36	48.25	0	24.21	-0.00
09/10/2024 01:25:55	24.36	48.25	0	24.21	-0.00
09/10/2024 01:27:58	24.36	48.25	0	24.25	-0.00
09/10/2024 01:30:01	24.36	48.79	0	24.62	-0.00
09/10/2024 01:32:04	24.36	48.25	0	24.71	-0.00
09/10/2024 01:34:07	25.38	46.08	0	24.71	-0.00
09/10/2024 01:36:10	25.38	43.90	0	24.66	-0.00
09/10/2024 01:38:13	25.38	42.82	0	24.99	-0.00
09/10/2024 01:40:15	26.39	41.73	0	24.66	-0.00
09/10/2024 01:42:18	26.39	40.64	0	24.71	-0.00
09/10/2024 01:44:21	26.39	40.10	0	24.66	-0.00
09/10/2024 01:46:24	26.39	39.56	0	24.76	-0.00
09/10/2024 01:48:27	26.39	39.01	0	24.80	-0.00
09/10/2024 01:50:30	27.41	39.01	0	24.66	-0.00
09/10/2024 01:52:33	27.41	38.47	0	24.66	-0.00
09/10/2024 01:54:36	27.41	37.93	0	24.71	-0.00
09/10/2024 01:56:39	27.41	37.38	0	24.76	-0.00
09/10/2024 01:58:42	27.41	37.38	0	24.76	-0.00
09/10/2024 02:01:07	27.41	37.38	0	24.71	-0.00
09/10/2024 02:03:10	27.41	36.84	0	24.66	-0.00
09/10/2024 02:05:13	28.43	36.84	0	24.66	-0.00
09/10/2024 02:07:16	28.43	36.30	0	24.71	-0.00
09/10/2024 02:09:19	28.43	36.30	0	24.66	-0.00
09/10/2024 02:11:22	28.43	36.30	0	24.76	-0.00
09/10/2024 02:13:25	28.43	35.75	0	24.71	-0.00
09/10/2024 02:15:28	28.43	35.75	0	24.71	-0.00
09/10/2024 02:17:31	28.43	35.21	0	24.76	-0.00
09/10/2024 02:19:34	28.43	35.21	0	24.71	-0.00
09/10/2024 02:21:37	29.45	35.21	0	24.71	-0.00
09/10/2024 02:23:40	29.45	35.21	0	24.44	-0.00
09/10/2024 02:25:43	29.45	35.21	0	24.71	-0.00
09/10/2024 02:27:46	29.45	35.21	0	24.66	-0.00
09/10/2024 02:29:49	29.45	35.21	0	24.71	-0.00
09/10/2024 02:31:52	29.45	35.21	0	24.66	-0.00
09/10/2024 02:33:55	29.45	35.21	0	24.71	-0.00
09/10/2024 02:35:58	29.45	35.21	0	24.66	-0.00
09/10/2024 02:38:01	29.45	35.21	0	24.66	-0.00
09/10/2024 02:40:04	29.45	34.67	0	24.66	-0.00
09/10/2024 02:42:07	29.45	34.67	0	24.71	-0.00
09/10/2024 02:44:10	29.45	34.67	0	24.71	-0.00
09/10/2024 02:46:13	29.45	34.67	0	24.71	-0.00
09/10/2024 02:48:16	29.45	34.67	0	24.80	-0.00
09/10/2024 02:50:19	29.45	34.67	0	24.66	-0.00
09/10/2024 02:52:22	30.47	34.67	0	24.71	-0.00
09/10/2024 02:54:25	30.47	34.67	0	24.71	-0.00
09/10/2024 02:56:28	30.47	34.67	0	24.71	-0.00
09/10/2024 02:58:31	30.47	34.67	0	24.71	-0.00
09/10/2024 03:00:58	30.47	34.67	0	24.66	-0.00
09/10/2024 03:03:01	30.47	34.67	0	24.71	-0.00
09/10/2024 03:05:04	30.47	34.67	0	24.62	-0.00
09/10/2024 03:07:07	30.47	34.67	0	24.66	-0.00
09/10/2024 03:09:10	30.47	34.67	0	24.71	-0.00
09/10/2024 03:11:14	30.47	34.67	0	24.66	-0.00
09/10/2024 03:13:17	30.47	34.67	0	24.76	-0.00
09/10/2024 03:15:20	30.47	34.67	0	25.40	-0.00
09/10/2024 03:17:23	30.47	34.67	0	24.66	-0.00
09/10/2024 03:19:26	30.47	34.67	0	24.71	-0.00
09/10/2024 03:21:29	30.47	34.67	0	24.62	-0.00
09/10/2024 03:23:32	30.47	34.67	0	24.62	-0.00
09/10/2024 03:25:35	30.47	34.67	0	24.71	-0.00
09/10/2024 03:27:39	30.47	34.67	0	24.71	-0.00
09/10/2024 03:29:42	30.47	34.67	0	24.71	-0.00
09/10/2024 03:31:45	30.47	34.67	0	24.71	-0.00
09/10/2024 03:33:48	30.47	34.67	0	24.66	-0.00
09/10/2024 03:35:51	30.47	34.67	0	24.76	-0.00
09/10/2024 03:37:54	30.47	34.67	0	24.66	-0.00
09/10/2024 03:39:58	30.47	34.67	0	24.71	-0.00
09/10/2024 03:42:01	30.47	34.67	0	24.66	-0.00
09/10/2024 03:44:04	30.47	35.21	0	24.66	-0.00
09/10/2024 03:46:07	30.47	34.67	0	24.76	-0.00
09/10/2024 03:48:10	30.47	34.67	0	24.71	-0.00
09/10/2024 03:50:13	30.47	35.21	0	24.71	-0.00
09/10/2024 03:52:17	30.47	34.67	0	24.76	-0.00
09/10/2024 03:54:20	30.47	34.67	0	24.71	-0.00
09/10/2024 03:56:23	30.47	34.67	0	24.66	-0.00
09/10/2024 03:58:26	30.47	34.67	0	24.66	-0.00
09/10/2024 04:00:30	30.47	35.21	0	24.66	-0.00
09/10/2024 04:02:56	30.47	34.67	0	24.71	-0.00
09/10/2024 04:04:59	30.47	34.67	0	24.66	-0.00
09/10/2024 04:07:02	30.47	34.67	0	24.66	-0.00
09/10/2024 04:09:06	30.47	35.21	0	24.66	-0.00
09/10/2024 04:11:09	30.47	35.21	0	24.66	-0.00
09/10/2024 04:13:12	30.47	34.67	0	24.71	-0.00
09/10/2024 04:15:15	30.47	35.21	0	24.66	-0.00
09/10/2024 04:17:19	30.47	35.21	0	24.66	-0.00
09/10/2024 04:19:22	30.47	34.67	0	24.66	-0.00
09/10/2024 04:21:25	30.47	35.21	0	24.66	-0.00
09/10/2024 04:23:28	30.47	34.67	0	24.71	-0.00
09/10/2024 04:25:32	30.47	35.21	0	24.71	-0.00
09/10/2024 04:27:35	30.47	34.67	0	24.76	-0.00
09/10/2024 04:29:38	30.47	35.21	0	24.66	-0.00
09/10/2024 04:31:42	30.47	34.67	0	24.66	-0.00
09/10/2024 04:33:45	30.47	35.21	0	24.21	-0.00
09/10/2024 04:35:48	29.45	37.38	0	24.21	-0.00
09/10/2024 04:37:52	28.43	39.56	0	24.21	-0.00
09/10/2024 04:39:55	27.41	41.19	0	24.25	-0.00
09/10/2024 04:41:58	27.41	42.27	0	24.30	-0.00
09/10/2024 04:44:01	27.41	43.36	0	24.21	-0.00
09/10/2024 04:46:04	26.39	43.90	0	24.25	-0.00
09/10/2024 04:48:07	26.39	44.99	0	24.25	-0.00
09/10/2024 04:50:10	26.39	46.08	0	24.25	-0.00
09/10/2024 04:52:13	26.39	46.08	0	24.21	-0.00
09/10/2024 04:54:16	25.38	46.62	0	24.25	-0.00
09/10/2024 04:56:19	25.38	47.71	0	24.21	-0.00
09/10/2024 04:58:22	25.38	47.71	0	24.21	-0.00
09/10/2024 05:00:25	25.38	48.25	0	24.21	-0.00
09/10/2024 05:02:51	24.36	48.79	0	24.21	-0.00
09/10/2024 05:04:54	24.36	49.34	0	24.25	-0.00
09/10/2024 05:06:57	24.36	49.34	0	24.21	-0.00
09/10/2024 05:09:00	24.36	49.34	0	24.21	-0.00
09/10/2024 05:11:03	24.36	49.88	0	24.25	-0.00
09/10/2024 05:13:06	23.34	49.88	0	24.25	-0.00
09/10/2024 05:15:09	24.36	50.42	0	24.66	-0.00
09/10/2024 05:17:12	24.36	49.34	0	24.80	-0.00
09/10/2024 05:19:15	25.38	47.16	0	24.71	-0.00
09/10/2024 05:21:18	25.38	45.53	0	24.71	-0.00
09/10/2024 05:23:21	25.38	43.90	0	24.76	-0.00
09/10/2024 05:25:24	25.38	42.82	0	24.66	-0.00
09/10/2024 05:27:27	25.38	42.27	0	24.71	-0.00
09/10/2024 05:29:30	26.39	41.73	0	24.66	-0.00
09/10/2024 05:31:33	26.39	41.19	0	24.76	-0.00
09/10/2024 05:33:36	26.39	40.64	0	24.94	-0.00
09/10/2024 05:35:39	26.39	39.56	0	24.71	-0.00
09/10/2024 05:37:42	26.39	39.56	0	24.71	-0.00
09/10/2024 05:39:45	26.39	39.01	0	24.71	-0.00
09/10/2024 05:41:48	27.41	39.01	0	24.66	-0.00
09/10/2024 05:43:51	26.39	39.01	0	24.71	-0.00
09/10/2024 05:45:54	27.41	37.93	0	24.76	-0.00
09/10/2024 05:47:57	27.41	37.93	0	24.71	-0.00
09/10/2024 05:50:00	27.41	37.38	0	24.80	-0.00
09/10/2024 05:52:03	27.41	37.93	0	24.76	-0.00
09/10/2024 05:54:06	27.41	37.38	0	24.71	-0.00
09/10/2024 05:56:09	27.41	37.38	0	24.66	-0.00
09/10/2024 05:58:12	27.41	37.38	0	24.66	-0.00
09/10/2024 06:00:15	27.41	36.84	0	24.71	-0.00
09/10/2024 06:02:41	28.43	36.84	0	24.71	-0.00
09/10/2024 06:04:44	27.41	36.84	0	24.71	-0.00
09/10/2024 06:06:47	28.43	36.30	0	24.66	-0.00
09/10/2024 06:08:50	28.43	36.84	0	24.66	-0.00
09/10/2024 06:10:53	28.43	36.30	0	24.66	-0.00
09/10/2024 06:12:57	28.43	36.30	0	24.71	-0.00
09/10/2024 06:15:00	28.43	36.30	0	24.80	-0.00
09/10/2024 06:17:03	28.43	35.75	0	24.71	-0.00
09/10/2024 06:19:06	28.43	35.75	0	24.66	-0.00
09/10/2024 06:21:09	28.43	35.75	0	24.71	-0.00
09/10/2024 06:23:12	28.43	35.75	0	24.76	-0.00
09/10/2024 06:25:15	28.43	35.75	0	24.71	-0.00
09/10/2024 06:27:18	28.43	35.75	0	24.71	-0.00
09/10/2024 06:29:21	28.43	35.75	0	24.66	-0.00
09/10/2024 06:31:24	28.43	35.21	0	24.71	-0.00
09/10/2024 06:33:27	29.45	35.21	0	24.66	-0.00
09/10/2024 06:35:30	29.45	35.75	0	24.71	-0.00
09/10/2024 06:37:33	29.45	35.21	0	24.76	-0.00
09/10/2024 06:39:36	28.43	35.21	0	24.66	-0.00
09/10/2024 06:41:39	29.45	35.21	0	24.66	-0.00
09/10/2024 06:43:42	29.45	35.21	0	24.66	-0.00
09/10/2024 06:45:46	29.45	35.21	0	24.71	-0.00
09/10/2024 06:47:49	29.45	35.21	0	24.76	-0.00
09/10/2024 06:49:52	29.45	35.21	0	24.71	-0.00
09/10/2024 06:51:55	29.45	35.21	0	24.71	-0.00
09/10/2024 06:53:58	29.45	35.21	0	24.71	-0.00
09/10/2024 06:56:01	29.45	35.21	0	24.71	-0.00
09/10/2024 06:58:04	29.45	35.21	0	24.66	-0.00
09/10/2024 07:00:07	29.45	35.21	0	24.71	-0.00
09/10/2024 07:02:33	29.45	35.21	0	24.66	-0.00
09/10/2024 07:04:36	29.45	35.21	0	24.34	-0.00
09/10/2024 07:06:39	29.45	35.21	0	24.66	-0.00
09/10/2024 07:08:43	29.45	35.21	0	24.66	-0.00
09/10/2024 07:10:46	29.45	35.21	0	24.66	-0.00
09/10/2024 07:12:49	29.45	35.21	0	24.66	-0.00
09/10/2024 07:14:52	29.45	35.21	0	24.71	-0.00
09/10/2024 07:16:55	29.45	35.21	0	24.71	-0.00
09/10/2024 07:18:58	29.45	35.21	0	24.66	-0.00
09/10/2024 07:21:01	29.45	34.67	0	24.66	-0.00
09/10/2024 07:23:04	29.45	35.21	0	24.66	-0.00
09/10/2024 07:25:07	29.45	35.21	0	24.71	-0.00
09/10/2024 07:27:11	29.45	35.21	0	24.66	-0.00
09/10/2024 07:29:14	29.45	34.67	0	24.71	-0.00
09/10/2024 07:31:17	29.45	35.21	0	24.71	-0.00
09/10/2024 07:33:20	29.45	35.21	0	24.71	-0.00
09/10/2024 07:35:23	29.45	35.21	0	24.71	-0.00
09/10/2024 07:37:26	29.45	35.21	0	24.76	-0.00
09/10/2024 07:39:29	29.45	35.21	0	24.66	-0.00
09/10/2024 07:41:32	29.45	35.21	0	24.66	-0.00
09/10/2024 07:43:35	29.45	35.21	0	24.53	-0.00
09/10/2024 07:45:38	29.45	35.21	0	24.71	-0.00
09/10/2024 07:47:42	29.45	35.21	0	24.71	-0.00
09/10/2024 07:49:45	29.45	35.21	0	24.62	-0.00
09/10/2024 07:51:48	29.45	35.21	0	24.66	-0.00
09/10/2024 07:53:51	30.47	35.21	0	24.66	-0.00
09/10/2024 07:55:54	30.47	35.21	0	24.66	-0.00
09/10/2024 07:57:57	30.47	35.21	0	24.71	-0.00
09/10/2024 08:00:00	30.47	34.67	0	24.76	-0.00
09/10/2024 08:02:27	30.47	35.21	0	24.71	-0.00
09/10/2024 08:04:30	29.45	34.67	0	24.66	-0.00
09/10/2024 08:06:33	29.45	35.21	0	24.66	-0.00
09/10/2024 08:08:36	29.45	34.67	0	24.66	-0.00
09/10/2024 08:10:39	30.47	34.67	0	24.66	-0.00
09/10/2024 08:12:42	30.47	35.21	0	24.71	-0.00
09/10/2024 08:14:46	30.47	35.21	0	24.76	-0.00
09/10/2024 08:16:49	30.47	34.67	0	24.66	-0.00
09/10/2024 08:18:52	29.45	34.67	0	24.66	-0.00
09/10/2024 08:20:55	30.47	34.67	0	24.71	-0.00
09/10/2024 08:22:58	30.47	34.67	0	24.76	-0.00
09/10/2024 08:25:01	30.47	34.67	0	24.71	-0.00
09/10/2024 08:27:04	30.47	34.67	0	24.62	-0.00
09/10/2024 08:29:08	30.47	34.67	0	24.66	-0.00
09/10/2024 08:31:11	30.47	35.21	0	24.76	-0.00
09/10/2024 08:33:14	30.47	34.67	0	24.66	-0.00
09/10/2024 08:35:17	30.47	34.67	0	24.66	-0.00
09/10/2024 08:37:20	30.47	35.21	0	24.80	-0.00
09/10/2024 08:39:23	29.45	35.21	0	24.71	-0.00
09/10/2024 08:41:27	30.47	35.21	0	24.66	-0.00
09/10/2024 08:43:30	29.45	34.67	0	24.66	-0.00
09/10/2024 08:45:33	30.47	34.67	0	24.66	-0.00
09/10/2024 08:47:36	30.47	34.67	0	23.98	-0.00
09/10/2024 08:49:39	30.47	34.67	0	24.71	-0.00
09/10/2024 08:51:42	30.47	34.67	0	24.66	-0.00
09/10/2024 08:53:46	30.47	34.67	0	24.71	-0.00
09/10/2024 08:55:49	29.45	34.67	0	24.71	-0.00
09/10/2024 08:57:52	30.47	34.67	0	24.71	-0.00
09/10/2024 08:59:55	30.47	34.67	0	24.76	-0.00
09/10/2024 09:02:21	29.45	34.67	0	25.03	-0.00
09/10/2024 09:04:24	29.45	34.67	0	24.71	-0.00
09/10/2024 09:06:27	29.45	34.67	0	24.80	-0.00
09/10/2024 09:08:30	29.45	34.67	0	24.71	-0.00
09/10/2024 09:10:33	29.45	34.12	0	24.53	-0.00
09/10/2024 09:12:36	30.47	34.67	0	24.66	-0.00
09/10/2024 09:14:40	29.45	34.67	0	24.62	-0.00
09/10/2024 09:16:43	29.45	34.12	0	24.71	-0.00
09/10/2024 09:18:46	30.47	34.67	0	24.76	-0.00
09/10/2024 09:20:49	29.45	34.67	0	24.57	-0.00
09/10/2024 09:22:52	29.45	34.67	0	24.76	-0.00
09/10/2024 09:24:55	29.45	34.12	0	24.66	-0.00
09/10/2024 09:26:59	29.45	34.67	0	24.71	-0.00
09/10/2024 09:29:02	29.45	34.67	0	24.76	-0.00
09/10/2024 09:31:05	29.45	34.67	0	24.71	-0.00
09/10/2024 09:33:08	29.45	34.67	0	24.71	-0.00
09/10/2024 09:35:11	29.45	34.67	0	24.76	-0.00
09/10/2024 09:37:14	29.45	34.12	0	24.71	-0.00
09/10/2024 09:39:18	29.45	34.67	0	24.66	-0.00
09/10/2024 09:41:21	29.45	34.67	0	24.76	-0.00
09/10/2024 09:43:24	29.45	34.12	0	24.66	-0.00
09/10/2024 09:45:27	29.45	34.12	0	24.71	-0.00
09/10/2024 09:47:30	29.45	34.67	0	24.71	-0.00
09/10/2024 09:49:33	29.45	34.67	0	24.66	-0.00
09/10/2024 09:51:37	30.47	34.12	0	24.71	-0.00
09/10/2024 09:53:40	29.45	34.67	0	24.71	-0.00
09/10/2024 09:55:43	29.45	34.12	0	24.71	-0.00
09/10/2024 09:57:46	29.45	34.67	0	24.71	-0.00
09/10/2024 09:59:49	29.45	34.12	0	24.71	-0.00
09/10/2024 10:02:15	29.45	34.67	0	24.76	-0.00
09/10/2024 10:04:18	29.45	34.67	0	24.71	-0.00
09/10/2024 10:06:21	29.45	34.67	0	24.66	-0.00
09/10/2024 10:08:24	29.45	34.12	0	24.71	-0.00
09/10/2024 10:10:28	29.45	34.67	0	24.71	-0.00
09/10/2024 10:12:31	29.45	34.12	0	24.71	-0.00
09/10/2024 10:14:34	29.45	34.12	0	24.66	-0.00
09/10/2024 10:16:38	29.45	34.67	0	24.66	-0.00
09/10/2024 10:18:41	29.45	34.12	0	24.66	-0.00
09/10/2024 10:20:44	29.45	34.67	0	24.71	-0.00
09/10/2024 10:22:47	29.45	34.12	0	24.62	-0.00
09/10/2024 10:24:50	29.45	34.12	0	24.71	-0.00
09/10/2024 10:26:54	29.45	34.12	0	24.71	-0.00
09/10/2024 10:28:57	29.45	34.12	0	24.76	-0.00
09/10/2024 10:31:00	29.45	34.12	0	24.66	-0.00
09/10/2024 10:33:03	29.45	34.12	0	24.71	-0.00
09/10/2024 10:35:07	29.45	34.12	0	24.66	-0.00
09/10/2024 10:37:10	29.45	34.12	0	24.66	-0.00
09/10/2024 10:39:13	29.45	34.12	0	24.71	-0.00
09/10/2024 10:41:16	29.45	34.12	0	24.71	-0.00
09/10/2024 10:43:20	29.45	34.12	0	24.76	-0.00
09/10/2024 10:45:23	29.45	34.12	0	24.66	-0.00
09/10/2024 10:47:26	29.45	34.12	0	24.66	-0.00
09/10/2024 10:49:29	29.45	34.12	0	24.71	-0.00
09/10/2024 10:51:33	29.45	34.12	0	24.66	-0.00
09/10/2024 10:53:36	29.45	34.12	0	24.71	-0.00
09/10/2024 10:55:39	29.45	34.12	0	24.76	-0.00
09/10/2024 10:57:42	29.45	34.12	0	24.57	-0.00
09/10/2024 10:59:45	29.45	34.12	0	24.71	-0.00
09/10/2024 11:02:11	29.45	34.12	0	24.71	-0.00
09/10/2024 11:04:14	29.45	34.12	0	24.80	-0.00
09/10/2024 11:06:18	29.45	34.12	0	24.71	-0.00
09/10/2024 11:08:21	29.45	33.58	0	24.76	-0.00
09/10/2024 11:10:24	29.45	34.12	0	24.71	-0.00
09/10/2024 11:12:27	29.45	34.12	0	24.71	-0.00
09/10/2024 11:14:31	29.45	34.12	0	24.76	-0.00
09/10/2024 11:16:34	29.45	33.58	0	24.76	-0.00
09/10/2024 11:18:37	29.45	34.12	0	24.44	-0.00
09/10/2024 11:20:40	29.45	34.12	0	24.71	-0.00
09/10/2024 11:22:44	29.45	34.12	0	24.80	-0.00
09/10/2024 11:24:47	29.45	34.12	0	24.76	-0.00
09/10/2024 11:26:50	29.45	34.12	0	24.71	-0.00
09/10/2024 11:28:53	29.45	33.58	0	24.71	-0.00
09/10/2024 11:30:57	29.45	34.12	0	24.80	-0.00
09/10/2024 11:33:00	29.45	34.12	0	24.71	-0.00
09/10/2024 11:35:03	29.45	34.12	0	24.62	-0.00
09/10/2024 11:37:06	29.45	34.12	0	24.80	-0.00
09/10/2024 11:39:10	29.45	34.12	0	24.66	-0.00
09/10/2024 11:41:13	29.45	34.12	0	24.71	-0.00
09/10/2024 11:43:16	29.45	34.12	0	24.62	-0.00
09/10/2024 11:45:19	29.45	34.12	0	24.80	-0.00
09/10/2024 11:47:23	29.45	34.67	0	24.76	-0.00
09/10/2024 11:49:26	29.45	34.67	0	24.80	-0.00
09/10/2024 11:51:30	29.45	34.12	0	24.71	-0.00
09/10/2024 11:53:33	29.45	34.12	0	24.76	-0.00
09/10/2024 11:55:36	29.45	34.67	0	24.62	-0.00
09/10/2024 11:57:39	29.45	34.67	0	24.66	-0.00
09/10/2024 11:59:43	29.45	34.12	0	24.66	-0.00
09/10/2024 12:02:08	29.45	34.67	0	24.66	-0.00
09/10/2024 12:04:11	29.45	34.67	0	24.71	-0.00
09/10/2024 12:06:15	29.45	34.67	0	24.66	-0.00
09/10/2024 12:08:18	29.45	34.67	0	24.66	-0.00
09/10/2024 12:10:21	29.45	34.67	0	24.66	-0.00
09/10/2024 12:12:24	29.45	34.67	0	24.71	-0.00
09/10/2024 12:14:28	29.45	34.67	0	24.66	-0.00
09/10/2024 12:16:31	30.47	35.21	0	24.71	-0.00
09/10/2024 12:18:34	30.47	35.21	0	24.66	-0.00
09/10/2024 12:20:37	30.47	35.21	0	24.62	-0.00
09/10/2024 12:22:41	30.47	35.21	0	24.71	-0.00
09/10/2024 12:24:44	30.47	35.21	0	24.66	-0.00
09/10/2024 12:26:47	30.47	35.75	0	24.71	-0.00
09/10/2024 12:28:51	30.47	35.75	0	24.76	-0.00
09/10/2024 12:30:54	30.47	36.30	0	24.66	-0.00
09/10/2024 12:32:57	30.47	36.30	0	24.66	-0.00
09/10/2024 12:35:00	30.47	36.30	0	24.62	-0.00
09/10/2024 12:37:04	30.47	36.30	0	24.71	-0.00
09/10/2024 12:39:07	30.47	36.30	0	24.71	-0.00
09/10/2024 12:41:10	30.47	36.30	0	24.66	-0.00
09/10/2024 12:43:14	30.47	36.84	0	24.66	-0.00
09/10/2024 12:45:17	30.47	36.84	0	24.16	-0.00
09/10/2024 12:47:20	30.47	37.93	0	24.30	-0.00
09/10/2024 12:49:23	29.45	40.10	0	24.21	-0.00
09/10/2024 12:51:27	29.45	41.73	0	24.25	-0.00
09/10/2024 12:53:30	28.43	43.36	0	24.25	-0.00
09/10/2024 12:55:33	28.43	44.45	0	24.25	-0.00
09/10/2024 12:57:37	28.43	45.53	0	24.21	-0.00
09/10/2024 12:59:40	28.43	46.08	0	24.21	-0.00
09/10/2024 13:02:06	27.41	47.16	0	24.16	-0.00
09/10/2024 13:04:09	27.41	47.71	0	24.25	-0.00
09/10/2024 13:06:13	27.41	47.71	0	24.25	-0.00
09/10/2024 13:08:16	27.41	48.25	0	24.21	-0.00
09/10/2024 13:10:19	27.41	48.79	0	24.21	-0.00
09/10/2024 13:12:23	27.41	49.34	0	24.21	-0.00
09/10/2024 13:14:26	26.39	49.34	0	24.25	-0.00
09/10/2024 13:16:29	26.39	49.34	0	24.21	-0.00
09/10/2024 13:18:32	26.39	49.88	0	24.25	-0.00
09/10/2024 13:20:36	26.39	50.42	0	24.21	-0.00
09/10/2024 13:22:39	26.39	50.42	0	24.16	-0.00
09/10/2024 13:24:42	26.39	50.42	0	24.11	-0.00
09/10/2024 13:26:46	26.39	50.42	0	24.30	-0.00
09/10/2024 13:28:49	26.39	50.42	0	24.11	-0.00
09/10/2024 13:30:52	25.38	50.42	0	23.38	-0.00
09/10/2024 13:32:56	25.38	50.42	0	24.21	-0.00
09/10/2024 13:34:59	25.38	50.42	0	24.16	-0.00
09/10/2024 13:37:02	25.38	50.97	0	24.25	-0.00
09/10/2024 13:39:06	25.38	50.42	0	24.16	-0.00
09/10/2024 13:41:09	25.38	50.42	0	24.16	-0.00
09/10/2024 13:43:12	25.38	50.42	0	24.11	-0.00
09/10/2024 13:45:15	25.38	50.42	0	24.21	-0.00
09/10/2024 13:47:19	25.38	50.42	0	24.25	-0.00
09/10/2024 13:49:22	25.38	50.42	0	24.25	-0.00
09/10/2024 13:51:25	25.38	50.42	0	24.44	-0.00
09/10/2024 13:53:29	25.38	50.42	0	24.16	-0.00
09/10/2024 13:55:32	25.38	50.42	0	24.21	-0.00
09/10/2024 13:57:35	25.38	50.42	0	24.11	-0.00
09/10/2024 13:59:39	25.38	50.42	0	24.21	-0.00
09/10/2024 14:02:05	25.38	49.88	0	24.16	-0.00
09/10/2024 14:04:08	25.38	49.88	0	24.21	-0.00
09/10/2024 14:06:11	25.38	49.88	0	24.11	-0.00
09/10/2024 14:08:15	25.38	49.88	0	24.16	-0.00
09/10/2024 14:10:18	25.38	49.88	0	24.21	-0.00
09/10/2024 14:12:21	25.38	49.88	0	24.16	-0.00
09/10/2024 14:14:25	25.38	49.34	0	24.16	-0.00
09/10/2024 14:16:28	25.38	49.34	0	24.21	-0.00
09/10/2024 14:18:31	25.38	49.34	0	24.21	-0.00
09/10/2024 14:20:35	25.38	49.34	0	24.16	-0.00
09/10/2024 14:22:38	25.38	49.34	0	24.21	-0.00
09/10/2024 14:24:41	25.38	49.34	0	24.21	-0.00
09/10/2024 14:26:45	25.38	48.79	0	24.16	-0.00
09/10/2024 14:28:48	25.38	48.79	0	24.25	-0.00
09/10/2024 14:30:51	25.38	48.79	0	24.16	-0.00
09/10/2024 14:32:55	25.38	48.79	0	23.79	-0.00
09/10/2024 14:34:58	25.38	48.25	0	24.21	-0.00
09/10/2024 14:37:02	25.38	48.25	0	24.11	-0.00
09/10/2024 14:39:05	25.38	48.79	0	24.16	-0.00
09/10/2024 14:41:08	25.38	48.25	0	24.21	-0.00
09/10/2024 14:43:12	25.38	48.25	0	24.16	-0.00
09/10/2024 14:45:15	25.38	48.25	0	24.16	-0.00
09/10/2024 14:47:18	25.38	47.71	0	24.11	-0.00
09/10/2024 14:49:22	25.38	48.25	0	24.21	-0.00
09/10/2024 14:51:25	25.38	48.25	0	24.21	-0.00
09/10/2024 14:53:28	25.38	47.71	0	24.25	-0.00
09/10/2024 14:55:32	25.38	47.71	0	24.11	-0.00
09/10/2024 14:57:35	25.38	47.16	0	24.21	-0.00
09/10/2024 14:59:39	25.38	47.71	0	24.21	-0.00
09/10/2024 15:02:05	25.38	47.71	0	24.25	-0.00
09/10/2024 15:04:08	25.38	47.16	0	24.11	-0.00
09/10/2024 15:06:12	25.38	47.71	0	24.16	-0.00
09/10/2024 15:08:15	25.38	47.16	0	24.21	-0.00
09/10/2024 15:10:19	25.38	47.16	0	24.16	-0.00
09/10/2024 15:12:22	25.38	47.16	0	24.16	-0.00
09/10/2024 15:14:25	25.38	47.16	0	24.16	-0.00
09/10/2024 15:16:29	25.38	47.16	0	24.07	-0.00
09/10/2024 15:18:32	25.38	47.16	0	24.16	-0.00
09/10/2024 15:20:35	25.38	46.62	0	24.16	-0.00
09/10/2024 15:22:39	25.38	46.62	0	24.21	-0.00
09/10/2024 15:24:42	25.38	46.62	0	24.21	-0.00
09/10/2024 15:26:46	25.38	46.62	0	24.21	-0.00
09/10/2024 15:28:49	25.38	46.62	0	24.21	-0.00
09/10/2024 15:30:52	25.38	46.62	0	24.11	-0.00
09/10/2024 15:32:56	25.38	46.08	0	24.21	-0.00
09/10/2024 15:34:59	25.38	46.08	0	24.21	-0.00
09/10/2024 15:37:03	25.38	46.08	0	24.21	-0.00
09/10/2024 15:39:06	25.38	46.08	0	24.21	-0.00
09/10/2024 15:41:09	25.38	46.08	0	24.21	-0.00
09/10/2024 15:43:13	25.38	46.08	0	24.16	-0.00
09/10/2024 15:45:16	26.39	46.08	0	24.16	-0.00
09/10/2024 15:47:20	26.39	46.08	0	24.11	-0.00
09/10/2024 15:49:23	26.39	46.08	0	24.16	-0.00
09/10/2024 15:51:26	26.39	46.08	0	24.16	-0.00
09/10/2024 15:53:30	26.39	46.08	0	24.11	-0.00
09/10/2024 15:55:33	26.39	46.08	0	24.21	-0.00
09/10/2024 15:57:37	26.39	45.53	0	24.25	-0.00
09/10/2024 15:59:40	26.39	45.53	0	24.25	-0.00
09/10/2024 16:02:06	26.39	45.53	0	24.11	-0.00
09/10/2024 16:04:09	26.39	45.53	0	24.16	-0.00
09/10/2024 16:06:12	26.39	45.53	0	24.16	-0.00
09/10/2024 16:08:16	26.39	45.53	0	24.11	-0.00
09/10/2024 16:10:19	26.39	45.53	0	24.16	-0.00
09/10/2024 16:12:23	26.39	45.53	0	24.16	-0.00
09/10/2024 16:14:26	26.39	45.53	0	24.21	-0.00
09/10/2024 16:16:30	26.39	45.53	0	24.21	-0.00
09/10/2024 16:18:33	26.39	45.53	0	24.16	-0.00
09/10/2024 16:20:36	26.39	44.99	0	24.11	-0.00
09/10/2024 16:22:40	26.39	44.99	0	24.16	-0.00
09/10/2024 16:24:43	26.39	45.53	0	24.25	-0.00
09/10/2024 16:26:47	26.39	44.99	0	24.16	-0.00
09/10/2024 16:28:50	26.39	44.99	0	24.21	-0.00
09/10/2024 16:30:54	26.39	44.99	0	24.25	-0.00
09/10/2024 16:32:57	26.39	44.99	0	24.11	-0.00
09/10/2024 16:35:00	26.39	44.99	0	24.16	-0.00
09/10/2024 16:37:04	26.39	44.99	0	24.16	-0.00
09/10/2024 16:39:07	26.39	44.99	0	24.21	-0.00
09/10/2024 16:41:11	26.39	44.99	0	24.16	-0.00
09/10/2024 16:43:14	26.39	44.99	0	24.07	-0.00
09/10/2024 16:45:18	26.39	44.99	0	24.16	-0.00
09/10/2024 16:47:21	26.39	44.99	0	24.94	-0.00
09/10/2024 16:49:24	26.39	44.99	0	24.11	-0.00
09/10/2024 16:51:28	27.41	44.99	0	24.21	-0.00
09/10/2024 16:53:31	27.41	44.45	0	24.21	-0.00
09/10/2024 16:55:35	27.41	44.45	0	24.30	-0.00
09/10/2024 16:57:38	26.39	44.45	0	24.21	-0.00
09/10/2024 16:59:42	27.41	44.45	0	24.16	-0.00
09/10/2024 17:02:08	27.41	44.45	0	24.16	-0.00
09/10/2024 17:04:11	27.41	44.45	0	24.16	-0.00
09/10/2024 17:06:15	27.41	44.45	0	24.21	-0.00
09/10/2024 17:08:18	27.41	44.45	0	24.16	-0.00
09/10/2024 17:10:22	27.41	44.45	0	24.21	-0.00
09/10/2024 17:12:25	27.41	44.45	0	24.21	-0.00
09/10/2024 17:14:29	27.41	44.45	0	24.16	-0.00
09/10/2024 17:16:32	27.41	44.45	0	24.11	-0.00
09/10/2024 17:18:36	27.41	44.45	0	24.16	-0.00
09/10/2024 17:20:39	27.41	44.45	0	24.11	-0.00
09/10/2024 17:22:43	27.41	43.90	0	24.16	-0.00
09/10/2024 17:24:46	27.41	44.45	0	24.11	-0.00
09/10/2024 17:26:49	27.41	43.90	0	24.16	-0.00
09/10/2024 17:28:53	27.41	43.90	0	24.21	-0.00
09/10/2024 17:30:56	27.41	44.45	0	24.11	-0.00
09/10/2024 17:33:00	27.41	43.90	0	24.21	-0.00
09/10/2024 17:35:03	27.41	44.45	0	24.25	-0.00
09/10/2024 17:37:06	27.41	44.45	0	24.16	-0.00
09/10/2024 17:39:10	27.41	43.90	0	24.25	-0.00
09/10/2024 17:41:13	27.41	44.45	0	24.21	-0.00
09/10/2024 17:43:16	27.41	44.45	0	24.16	-0.00
09/10/2024 17:45:20	27.41	44.45	0	24.16	-0.00
09/10/2024 17:47:23	27.41	43.90	0	24.16	-0.00
09/10/2024 17:49:27	27.41	44.45	0	24.11	-0.00
09/10/2024 17:51:30	27.41	43.90	0	24.21	-0.00
09/10/2024 17:53:34	27.41	44.45	0	24.25	-0.00
09/10/2024 17:55:37	27.41	43.90	0	24.21	-0.00
09/10/2024 17:57:40	27.41	43.90	0	24.16	-0.00
09/10/2024 17:59:44	27.41	43.90	0	24.21	-0.00
09/10/2024 18:02:10	27.41	43.90	0	24.16	-0.00
09/10/2024 18:04:13	27.41	43.90	0	24.21	-0.00
09/10/2024 18:06:17	27.41	44.45	0	24.11	-0.00
09/10/2024 18:08:20	27.41	43.90	0	24.21	-0.00
09/10/2024 18:10:23	27.41	43.90	0	24.16	-0.00
09/10/2024 18:12:27	27.41	43.90	0	24.21	-0.00
09/10/2024 18:14:30	27.41	43.90	0	24.25	-0.00
09/10/2024 18:16:33	27.41	43.90	0	24.16	-0.00
09/10/2024 18:18:37	27.41	43.90	0	24.25	-0.00
09/10/2024 18:20:40	27.41	43.90	0	24.25	-0.00
09/10/2024 18:22:44	27.41	43.90	0	24.16	-0.00
09/10/2024 18:24:47	27.41	43.90	0	24.21	-0.00
09/10/2024 18:26:51	28.43	43.90	0	24.16	-0.00
09/10/2024 18:28:54	28.43	43.90	0	24.16	-0.00
09/10/2024 18:30:57	28.43	43.90	0	24.21	-0.00
09/10/2024 18:33:01	28.43	43.90	0	24.21	-0.00
09/10/2024 18:35:04	28.43	43.90	0	24.16	-0.00
09/10/2024 18:37:08	28.43	43.90	0	24.21	-0.00
09/10/2024 18:39:11	28.43	43.90	0	24.16	-0.00
09/10/2024 18:41:15	28.43	43.90	0	24.21	-0.00
09/10/2024 18:43:18	28.43	43.90	0	24.21	-0.00
09/10/2024 18:45:21	28.43	43.90	0	24.21	-0.00
09/10/2024 18:47:25	28.43	43.90	0	24.16	-0.00
09/10/2024 18:49:28	28.43	43.90	0	24.16	-0.00
09/10/2024 18:51:32	28.43	43.90	0	24.16	-0.00
09/10/2024 18:53:35	28.43	43.90	0	24.16	-0.00
09/10/2024 18:55:39	28.43	43.90	0	24.25	-0.00
09/10/2024 18:57:42	28.43	43.90	0	24.16	-0.00
09/10/2024 18:59:46	28.43	43.90	0	24.11	-0.00
09/10/2024 19:02:11	28.43	43.90	0	24.21	-0.00
09/10/2024 19:04:15	28.43	43.90	0	24.21	-0.00
09/10/2024 19:06:18	28.43	43.90	0	24.80	-0.00
09/10/2024 19:08:22	28.43	43.90	0	24.11	-0.00
09/10/2024 19:10:25	28.43	43.90	0	24.21	-0.00
09/10/2024 19:12:28	28.43	43.90	0	24.16	-0.00
09/10/2024 19:14:32	28.43	43.90	0	24.21	-0.00
09/10/2024 19:16:35	28.43	43.90	0	24.21	-0.00
09/10/2024 19:18:39	28.43	43.90	0	24.07	-0.00
09/10/2024 19:20:42	28.43	43.90	0	24.25	-0.00
09/10/2024 19:22:46	28.43	43.90	0	24.21	-0.00
09/10/2024 19:24:49	28.43	43.90	0	24.16	-0.00
09/10/2024 19:26:53	28.43	43.90	0	24.21	-0.00
09/10/2024 19:28:56	28.43	43.90	0	24.25	-0.00
09/10/2024 19:31:00	28.43	43.90	0	24.16	-0.00
09/10/2024 19:33:03	28.43	43.90	0	24.11	-0.00
09/10/2024 19:35:06	28.43	43.90	0	24.21	-0.00
09/10/2024 19:37:10	28.43	43.90	0	24.21	-0.00
09/10/2024 19:39:13	28.43	43.90	0	24.16	-0.00
09/10/2024 19:41:18	28.43	43.90	0	24.02	-0.00
09/10/2024 19:43:21	28.43	43.90	0	24.07	-0.00