06/05/2024 19:55:24	26.39	41.73	0	23.75	-0.00
06/05/2024 20:04:54	27.41	40.10	0	23.75	-0.00
06/05/2024 20:06:55	27.41	40.10	0	23.56	-0.00
06/05/2024 20:08:55	27.41	39.56	0	23.61	-0.00
06/05/2024 20:10:55	28.43	39.56	0	23.75	-0.00
06/05/2024 20:12:55	28.43	39.01	0	23.79	-0.00
06/05/2024 20:14:56	28.43	39.01	0	23.66	-0.00
06/05/2024 20:16:56	29.45	38.47	0	23.75	-0.00
06/05/2024 20:18:56	29.45	37.93	0	23.75	-0.00
06/05/2024 20:20:56	29.45	37.93	0	23.61	-0.00
06/05/2024 20:22:58	30.47	37.38	0	23.70	-0.00
06/05/2024 20:24:59	30.47	37.38	0	23.75	-0.00
06/05/2024 20:27:01	30.47	36.84	0	23.75	-0.00
06/05/2024 20:29:03	30.47	36.84	0	23.70	-0.00
06/05/2024 20:31:09	30.47	36.30	0	23.70	-0.00
06/05/2024 20:33:10	30.47	36.30	0	23.75	-0.00
06/05/2024 20:35:12	31.49	35.75	0	23.75	-0.00
06/05/2024 20:37:14	31.49	35.21	0	23.75	-0.00
06/05/2024 20:39:21	31.49	35.21	0	22.92	-0.00
06/05/2024 20:41:21	30.47	36.30	0	23.06	-0.00
06/05/2024 20:43:23	30.47	37.93	0	23.01	-0.00
06/05/2024 20:45:26	30.47	39.56	0	22.97	-0.00
06/05/2024 20:47:32	30.47	41.19	0	22.97	-0.00
06/05/2024 20:49:33	30.47	41.73	0	23.01	-0.00
06/05/2024 20:51:35	29.45	42.27	0	23.06	-0.00
06/05/2024 20:53:37	29.45	42.82	0	22.97	-0.00
06/05/2024 20:55:43	29.45	43.36	0	22.97	-0.00
06/05/2024 20:57:44	29.45	43.90	0	22.97	-0.00
06/05/2024 20:59:46	28.43	44.45	0	23.01	-0.00
06/05/2024 21:01:47	29.45	44.99	0	22.97	-0.00
06/05/2024 21:03:49	28.43	44.99	0	23.01	-0.00
06/05/2024 21:05:56	28.43	44.99	0	22.97	-0.00
06/05/2024 21:07:56	28.43	45.53	0	23.06	-0.00
06/05/2024 21:09:59	28.43	45.53	0	23.01	-0.00
06/05/2024 21:12:01	28.43	46.08	0	23.01	-0.00
06/05/2024 21:14:07	28.43	46.08	0	23.01	-0.00
06/05/2024 21:16:08	27.41	46.08	0	23.01	-0.00
06/05/2024 21:18:10	27.41	46.62	0	23.01	-0.00
06/05/2024 21:20:12	27.41	46.62	0	23.01	-0.00
06/05/2024 21:22:19	27.41	46.62	0	23.01	-0.00
06/05/2024 21:24:20	27.41	46.62	0	23.01	-0.00
06/05/2024 21:26:22	27.41	47.16	0	22.97	-0.00
06/05/2024 21:28:24	27.41	47.16	0	22.97	-0.00
06/05/2024 21:30:31	27.41	47.16	0	22.92	-0.00
06/05/2024 21:32:31	27.41	47.16	0	23.01	-0.00
06/05/2024 21:34:34	27.41	47.16	0	22.92	-0.00
06/05/2024 21:36:36	27.41	47.71	0	22.97	-0.00
06/05/2024 21:38:43	27.41	47.71	0	23.01	-0.00
06/05/2024 21:40:43	27.41	47.71	0	22.97	-0.00
06/05/2024 21:42:45	27.41	47.71	0	22.97	-0.00
06/05/2024 21:44:48	27.41	47.71	0	23.06	-0.00
06/05/2024 21:46:54	27.41	47.71	0	23.01	-0.00
06/05/2024 21:48:55	27.41	47.71	0	23.06	-0.00
06/05/2024 21:50:57	27.41	47.71	0	22.97	-0.00
06/05/2024 21:52:59	27.41	47.71	0	23.01	-0.00
06/05/2024 21:55:06	27.41	47.71	0	22.97	-0.00
06/05/2024 21:57:07	27.41	47.71	0	23.01	-0.00
06/05/2024 21:59:09	27.41	48.25	0	22.97	-0.00
06/05/2024 22:01:10	27.41	48.25	0	22.97	-0.00
06/05/2024 22:03:13	27.41	48.25	0	23.11	-0.00
06/05/2024 22:05:19	27.41	48.25	0	23.01	-0.00
06/05/2024 22:07:20	27.41	48.25	0	22.97	-0.00
06/05/2024 22:09:22	27.41	48.25	0	23.01	-0.00
06/05/2024 22:11:25	27.41	48.25	0	23.01	-0.00
06/05/2024 22:13:31	27.41	48.25	0	23.01	-0.00
06/05/2024 22:15:32	27.41	48.25	0	22.97	-0.00
06/05/2024 22:17:34	27.41	48.25	0	22.97	-0.00
06/05/2024 22:19:36	27.41	48.25	0	23.01	-0.00
06/05/2024 22:21:43	27.41	48.25	0	22.97	-0.00
06/05/2024 22:23:44	27.41	48.25	0	23.29	-0.00
06/05/2024 22:25:44	27.41	48.25	0	22.97	-0.00
06/05/2024 22:27:46	27.41	48.25	0	23.01	-0.00
06/05/2024 22:29:46	27.41	48.25	0	23.01	-0.00
06/05/2024 22:31:47	27.41	48.79	0	22.97	-0.00
06/05/2024 22:33:47	27.41	48.79	0	23.01	-0.00
06/05/2024 22:35:47	27.41	48.79	0	23.01	-0.00
06/05/2024 22:37:49	26.39	48.79	0	23.01	-0.00
06/05/2024 22:39:52	26.39	48.79	0	23.84	-0.00
06/05/2024 22:41:52	27.41	48.79	0	23.01	-0.00
06/05/2024 22:43:54	26.39	48.79	0	23.01	-0.00
06/05/2024 22:45:56	26.39	48.79	0	23.01	-0.00
06/05/2024 22:47:58	26.39	49.34	0	22.97	-0.00
06/05/2024 22:49:59	26.39	48.79	0	23.01	-0.00
06/05/2024 22:51:59	26.39	49.34	0	23.01	-0.00
06/05/2024 22:53:59	26.39	49.34	0	23.01	-0.00
06/05/2024 22:55:59	26.39	49.34	0	23.01	-0.00
06/05/2024 22:57:59	26.39	49.34	0	23.01	-0.00
06/05/2024 22:59:59	26.39	49.88	0	22.92	-0.00
06/05/2024 23:02:00	26.39	49.88	0	22.97	-0.00
06/05/2024 23:04:00	26.39	49.88	0	23.01	-0.00
06/05/2024 23:06:00	26.39	50.42	0	23.01	-0.00
06/05/2024 23:08:03	26.39	50.42	0	23.01	-0.00
06/05/2024 23:10:03	26.39	50.42	0	23.01	-0.00
06/05/2024 23:12:03	26.39	50.42	0	23.01	-0.00
06/05/2024 23:14:03	26.39	50.42	0	23.01	-0.00
06/05/2024 23:16:03	26.39	50.42	0	23.06	-0.00
06/05/2024 23:18:04	26.39	50.42	0	23.01	-0.00
06/05/2024 23:20:04	26.39	50.42	0	23.01	-0.00
06/05/2024 23:22:04	26.39	50.97	0	23.01	-0.00
06/05/2024 23:24:04	25.38	50.97	0	23.01	-0.00
06/05/2024 23:26:06	25.38	50.97	0	23.06	-0.00
06/05/2024 23:28:07	26.39	50.97	0	23.06	-0.00
06/05/2024 23:30:07	26.39	50.97	0	23.01	-0.00
06/05/2024 23:32:07	25.38	50.97	0	23.01	-0.00
06/05/2024 23:34:07	25.38	51.51	0	23.01	-0.00
06/05/2024 23:36:07	25.38	51.51	0	22.88	-0.00
06/05/2024 23:38:07	25.38	51.51	0	23.01	-0.00
06/05/2024 23:40:07	25.38	52.05	0	23.01	-0.00
06/05/2024 23:42:08	25.38	51.51	0	23.01	-0.00
06/05/2024 23:44:10	25.38	52.05	0	23.01	-0.00
06/05/2024 23:46:11	25.38	52.05	0	23.01	-0.00
06/05/2024 23:48:11	25.38	52.05	0	23.01	-0.00
06/05/2024 23:50:11	25.38	52.05	0	23.01	-0.00
06/05/2024 23:52:11	25.38	52.05	0	23.11	-0.00
06/05/2024 23:54:11	25.38	52.60	0	23.06	-0.00
06/05/2024 23:56:14	25.38	52.05	0	23.01	-0.00
06/05/2024 23:58:16	25.38	52.60	0	22.97	-0.00
07/05/2024 00:00:28	25.38	52.60	0	22.97	-0.00
07/05/2024 00:02:37	25.38	52.60	0	22.92	-0.00
07/05/2024 00:04:37	25.38	52.60	0	23.06	-0.00
07/05/2024 00:06:39	25.38	52.60	0	23.11	-0.00
07/05/2024 00:08:41	25.38	52.60	0	23.11	-0.00
07/05/2024 00:10:48	25.38	53.14	0	22.97	-0.00
07/05/2024 00:12:48	25.38	53.14	0	23.01	-0.00
07/05/2024 00:14:50	25.38	53.14	0	23.01	-0.00
07/05/2024 00:16:52	25.38	53.14	0	22.92	-0.00
07/05/2024 00:18:59	25.38	53.14	0	23.06	-0.00
07/05/2024 00:20:59	25.38	53.14	0	23.01	-0.00
07/05/2024 00:23:01	24.36	53.68	0	23.06	-0.00
07/05/2024 00:25:03	24.36	53.14	0	22.97	-0.00
07/05/2024 00:27:10	24.36	53.68	0	22.65	-0.00
07/05/2024 00:29:10	24.36	53.68	0	23.01	-0.00
07/05/2024 00:31:12	24.36	53.68	0	23.01	-0.00
07/05/2024 00:33:14	25.38	53.68	0	23.01	-0.00
07/05/2024 00:35:21	24.36	53.68	0	23.01	-0.00
07/05/2024 00:37:21	24.36	53.68	0	23.01	-0.00
07/05/2024 00:39:23	24.36	53.68	0	23.75	-0.00
07/05/2024 00:41:26	25.38	53.68	0	23.75	-0.00
07/05/2024 00:43:32	26.39	51.51	0	23.70	-0.00
07/05/2024 00:45:33	26.39	49.34	0	23.79	-0.00
07/05/2024 00:47:35	27.41	47.71	0	23.52	-0.00
07/05/2024 00:49:37	27.41	46.08	0	23.84	-0.00
07/05/2024 00:51:43	27.41	44.99	0	23.75	-0.00
07/05/2024 00:53:44	28.43	44.45	0	23.75	-0.00
07/05/2024 00:55:46	28.43	43.90	0	23.75	-0.00
07/05/2024 00:57:48	29.45	43.36	0	23.75	-0.00
07/05/2024 00:59:55	29.45	42.27	0	23.84	-0.00
07/05/2024 01:01:56	29.45	41.73	0	23.79	-0.00
07/05/2024 01:03:56	29.45	41.73	0	23.75	-0.00
07/05/2024 01:05:58	30.47	41.19	0	23.75	-0.00
07/05/2024 01:08:01	30.47	40.64	0	23.70	-0.00
07/05/2024 01:10:07	30.47	40.10	0	23.75	-0.00
07/05/2024 01:12:08	30.47	39.56	0	23.75	-0.00
07/05/2024 01:14:10	30.47	39.56	0	23.75	-0.00
07/05/2024 01:16:12	30.47	39.01	0	23.75	-0.00
07/05/2024 01:18:19	30.47	38.47	0	23.75	-0.00
07/05/2024 01:20:19	31.49	39.01	0	23.75	-0.00
07/05/2024 01:22:21	31.49	38.47	0	23.79	-0.00
07/05/2024 01:24:24	31.49	37.93	0	23.01	-0.00
07/05/2024 01:26:30	30.47	39.01	0	23.01	-0.00
07/05/2024 01:28:31	30.47	41.19	0	23.01	-0.00
07/05/2024 01:30:33	29.45	42.82	0	23.06	-0.00
07/05/2024 01:32:35	29.45	43.90	0	23.01	-0.00
07/05/2024 01:34:42	29.45	44.99	0	22.97	-0.00
07/05/2024 01:36:42	28.43	45.53	0	22.92	-0.00
07/05/2024 01:38:45	28.43	46.08	0	23.01	-0.00
07/05/2024 01:40:47	28.43	46.62	0	23.06	-0.00
07/05/2024 01:42:54	28.43	47.16	0	22.97	-0.00
07/05/2024 01:44:54	28.43	47.71	0	22.97	-0.00
07/05/2024 01:46:56	28.43	48.25	0	23.15	-0.00
07/05/2024 01:48:59	27.41	48.25	0	23.01	-0.00
07/05/2024 01:51:05	27.41	48.79	0	23.06	-0.00
07/05/2024 01:53:06	27.41	49.34	0	23.06	-0.00
07/05/2024 01:55:08	27.41	49.34	0	22.97	-0.00
07/05/2024 01:57:11	27.41	49.88	0	22.97	-0.00
07/05/2024 01:59:17	27.41	49.88	0	23.01	-0.00
07/05/2024 02:01:19	26.39	50.42	0	22.97	-0.00
07/05/2024 02:03:19	26.39	50.42	0	23.06	-0.00
07/05/2024 02:05:22	26.39	50.42	0	22.92	-0.00
07/05/2024 02:07:24	26.39	50.97	0	23.01	-0.00
07/05/2024 02:09:31	26.39	50.97	0	23.01	-0.00
07/05/2024 02:11:31	26.39	51.51	0	22.97	-0.00
07/05/2024 02:13:34	26.39	51.51	0	23.01	-0.00
07/05/2024 02:15:34	26.39	51.51	0	23.01	-0.00
07/05/2024 02:17:43	26.39	52.05	0	23.06	-0.00
07/05/2024 02:19:43	26.39	52.05	0	22.97	-0.00
07/05/2024 02:21:46	25.38	52.60	0	23.06	-0.00
07/05/2024 02:23:48	25.38	52.60	0	23.01	-0.00
07/05/2024 02:25:55	25.38	52.60	0	23.06	-0.00
07/05/2024 02:27:55	25.38	52.60	0	23.01	-0.00
07/05/2024 02:29:58	25.38	52.60	0	23.01	-0.00
07/05/2024 02:31:58	25.38	53.14	0	23.47	-0.00
07/05/2024 02:33:58	25.38	53.14	0	23.01	-0.00
07/05/2024 02:35:58	25.38	53.14	0	22.97	-0.00
07/05/2024 02:37:58	25.38	53.68	0	23.15	-0.00
07/05/2024 02:39:58	25.38	53.14	0	23.06	-0.00
07/05/2024 02:41:58	25.38	53.68	0	23.01	-0.00
07/05/2024 02:44:03	25.38	53.68	0	22.97	-0.00
07/05/2024 02:46:06	25.38	53.68	0	23.01	-0.00
07/05/2024 02:48:08	25.38	53.68	0	22.74	-0.00
07/05/2024 02:50:08	25.38	54.23	0	23.01	-0.00
07/05/2024 02:52:10	24.36	54.23	0	23.01	-0.00
07/05/2024 02:54:11	24.36	54.23	0	23.11	-0.00
07/05/2024 02:56:11	25.38	54.23	0	22.97	-0.00
07/05/2024 02:58:11	24.36	54.77	0	22.97	-0.00
07/05/2024 03:00:27	24.36	54.23	0	23.11	-0.00
07/05/2024 03:02:29	24.36	54.23	0	23.11	-0.00
07/05/2024 03:04:29	24.36	54.77	0	23.70	-0.00
07/05/2024 03:06:29	25.38	54.23	0	23.79	-0.00
07/05/2024 03:08:29	26.39	52.60	0	23.75	-0.00
07/05/2024 03:10:36	26.39	50.42	0	23.75	-0.00
07/05/2024 03:12:37	26.39	48.25	0	23.84	-0.00
07/05/2024 03:14:37	27.41	47.16	0	23.75	-0.00
07/05/2024 03:16:37	27.41	46.08	0	24.62	-0.00
07/05/2024 03:18:37	27.41	45.53	0	23.75	-0.00
07/05/2024 03:20:38	28.43	44.99	0	23.79	-0.00
07/05/2024 03:22:38	28.43	43.90	0	23.75	-0.00
07/05/2024 03:24:38	28.43	43.36	0	23.79	-0.00
07/05/2024 03:26:38	29.45	42.82	0	23.75	-0.00
07/05/2024 03:28:40	29.45	42.27	0	23.70	-0.00
07/05/2024 03:30:41	29.45	41.73	0	23.75	-0.00
07/05/2024 03:32:41	29.45	41.73	0	23.75	-0.00
07/05/2024 03:34:43	30.47	41.19	0	23.75	-0.00
07/05/2024 03:36:52	30.47	40.64	0	23.79	-0.00
07/05/2024 03:38:53	30.47	40.64	0	23.75	-0.00
07/05/2024 03:40:53	30.47	40.10	0	23.75	-0.00
07/05/2024 03:42:53	30.47	39.56	0	23.70	-0.00
07/05/2024 03:44:55	30.47	39.56	0	23.70	-0.00
07/05/2024 03:46:55	30.47	39.01	0	23.75	-0.00
07/05/2024 03:48:58	30.47	39.01	0	23.75	-0.00
07/05/2024 03:50:58	30.47	39.01	0	23.70	-0.00
07/05/2024 03:53:00	31.49	38.47	0	23.84	-0.00
07/05/2024 03:55:00	31.49	38.47	0	23.01	-0.00
07/05/2024 03:57:03	30.47	39.01	0	23.06	-0.00
07/05/2024 03:59:05	30.47	41.19	0	23.01	-0.00
07/05/2024 04:01:06	29.45	42.82	0	23.11	-0.00
07/05/2024 04:03:08	29.45	44.45	0	23.66	-0.00
07/05/2024 04:05:14	28.43	45.53	0	23.06	-0.00
07/05/2024 04:07:16	28.43	46.08	0	23.01	-0.00
07/05/2024 04:09:18	28.43	46.62	0	22.97	-0.00
07/05/2024 04:11:21	28.43	47.71	0	23.06	-0.00
07/05/2024 04:13:26	27.41	47.71	0	23.01	-0.00
07/05/2024 04:15:28	27.41	48.25	0	23.01	-0.00
07/05/2024 04:17:28	27.41	48.79	0	23.01	-0.00
07/05/2024 04:19:30	27.41	49.34	0	22.97	-0.00
07/05/2024 04:21:32	27.41	49.34	0	23.01	-0.00
07/05/2024 04:23:33	27.41	49.88	0	23.01	-0.00
07/05/2024 04:25:33	27.41	50.42	0	22.97	-0.00
07/05/2024 04:27:35	26.39	50.42	0	23.01	-0.00
07/05/2024 04:29:36	26.39	50.42	0	23.01	-0.00
07/05/2024 04:31:36	26.39	50.97	0	22.97	-0.00
07/05/2024 04:33:38	26.39	50.97	0	23.01	-0.00
07/05/2024 04:35:41	26.39	51.51	0	23.01	-0.00
07/05/2024 04:37:43	26.39	51.51	0	23.01	-0.00
07/05/2024 04:39:43	26.39	52.05	0	23.01	-0.00
07/05/2024 04:41:46	26.39	52.05	0	23.01	-0.00
07/05/2024 04:43:46	25.38	52.60	0	23.01	-0.00
07/05/2024 04:45:46	25.38	52.60	0	23.11	-0.00
07/05/2024 04:47:48	25.38	52.60	0	23.06	-0.00
07/05/2024 04:49:48	25.38	53.14	0	23.01	-0.00
07/05/2024 04:51:48	25.38	53.14	0	23.01	-0.00
07/05/2024 04:53:48	25.38	53.14	0	23.01	-0.00
07/05/2024 04:55:48	25.38	53.14	0	23.01	-0.00
07/05/2024 04:57:49	25.38	53.68	0	23.11	-0.00
07/05/2024 04:59:51	25.38	53.68	0	23.06	-0.00
07/05/2024 05:01:52	25.38	53.68	0	22.83	-0.00
07/05/2024 05:03:52	25.38	54.23	0	23.06	-0.00
07/05/2024 05:05:52	24.36	53.68	0	23.01	-0.00
07/05/2024 05:07:57	24.36	54.23	0	23.06	-0.00
07/05/2024 05:09:57	24.36	54.23	0	23.06	-0.00
07/05/2024 05:11:57	24.36	54.23	0	23.06	-0.00
07/05/2024 05:13:57	24.36	54.77	0	23.06	-0.00
07/05/2024 05:16:04	24.36	54.77	0	22.97	-0.00
07/05/2024 05:18:05	25.38	54.77	0	23.75	-0.00
07/05/2024 05:20:05	25.38	52.60	0	23.79	-0.00
07/05/2024 05:22:05	26.39	50.97	0	23.79	-0.00
07/05/2024 05:24:05	26.39	49.34	0	23.70	-0.00
07/05/2024 05:26:05	27.41	47.71	0	23.84	-0.00
07/05/2024 05:28:05	27.41	46.62	0	23.79	-0.00
07/05/2024 05:30:05	27.41	46.08	0	23.75	-0.00
07/05/2024 05:32:05	28.43	44.99	0	23.75	-0.00
07/05/2024 05:34:07	28.43	44.45	0	23.70	-0.00
07/05/2024 05:36:08	28.43	43.90	0	23.79	-0.00
07/05/2024 05:38:08	28.43	43.36	0	23.75	-0.00
07/05/2024 05:40:08	28.43	42.82	0	23.75	-0.00
07/05/2024 05:42:08	29.45	42.27	0	23.75	-0.00
07/05/2024 05:44:09	29.45	42.27	0	23.15	-0.00
07/05/2024 05:46:09	29.45	41.73	0	23.84	-0.00
07/05/2024 05:48:09	29.45	41.19	0	23.79	-0.00
07/05/2024 05:50:09	30.47	41.19	0	23.75	-0.00
07/05/2024 05:52:11	30.47	40.64	0	23.75	-0.00
07/05/2024 05:54:12	30.47	40.64	0	23.75	-0.00
07/05/2024 05:56:12	30.47	40.10	0	23.75	-0.00
07/05/2024 05:58:12	30.47	39.56	0	23.70	-0.00
07/05/2024 06:00:26	30.47	39.56	0	23.75	-0.00
07/05/2024 06:02:31	30.47	39.56	0	23.70	-0.00
07/05/2024 06:04:31	30.47	39.01	0	23.79	-0.00
07/05/2024 06:06:31	31.49	39.01	0	23.79	-0.00
07/05/2024 06:08:31	31.49	39.01	0	23.75	-0.00
07/05/2024 06:10:38	31.49	38.47	0	22.92	-0.00
07/05/2024 06:12:39	30.47	39.56	0	23.01	-0.00
07/05/2024 06:14:39	29.45	41.73	0	22.46	-0.00
07/05/2024 06:16:39	29.45	43.90	0	22.92	-0.00
07/05/2024 06:18:39	29.45	44.99	0	23.01	-0.00
07/05/2024 06:20:39	28.43	45.53	0	23.01	-0.00
07/05/2024 06:22:39	28.43	46.62	0	23.01	-0.00
07/05/2024 06:24:39	28.43	47.16	0	23.01	-0.00
07/05/2024 06:26:40	28.43	47.71	0	22.97	-0.00
07/05/2024 06:28:42	27.41	48.25	0	22.97	-0.00
07/05/2024 06:30:42	27.41	48.79	0	23.01	-0.00
07/05/2024 06:32:43	27.41	49.34	0	23.06	-0.00
07/05/2024 06:34:43	27.41	49.34	0	23.06	-0.00
07/05/2024 06:36:43	27.41	49.88	0	23.01	-0.00
07/05/2024 06:38:43	26.39	50.42	0	23.06	-0.00
07/05/2024 06:40:43	26.39	50.42	0	23.11	-0.00
07/05/2024 06:42:43	26.39	50.42	0	22.92	-0.00
07/05/2024 06:44:43	26.39	50.97	0	23.01	-0.00
07/05/2024 06:46:46	26.39	51.51	0	23.56	-0.00
07/05/2024 06:48:46	26.39	52.05	0	22.97	-0.00
07/05/2024 06:50:46	26.39	52.05	0	23.06	-0.00
07/05/2024 06:52:46	26.39	52.05	0	23.11	-0.00
07/05/2024 06:54:47	25.38	52.60	0	23.06	-0.00
07/05/2024 06:56:47	25.38	52.05	0	23.01	-0.00
07/05/2024 06:58:47	25.38	52.60	0	23.01	-0.00
07/05/2024 07:00:49	25.38	53.14	0	23.01	-0.00
07/05/2024 07:02:49	25.38	53.14	0	23.01	-0.00
07/05/2024 07:04:49	25.38	53.68	0	22.92	-0.00
07/05/2024 07:06:52	25.38	53.14	0	22.97	-0.00
07/05/2024 07:08:52	25.38	53.68	0	23.06	-0.00
07/05/2024 07:10:52	25.38	54.23	0	23.01	-0.00
07/05/2024 07:12:53	25.38	53.68	0	23.11	-0.00
07/05/2024 07:14:53	25.38	54.23	0	23.01	-0.00
07/05/2024 07:16:53	24.36	54.23	0	23.06	-0.00
07/05/2024 07:18:53	24.36	54.77	0	23.01	-0.00
07/05/2024 07:20:53	24.36	54.77	0	23.01	-0.00
07/05/2024 07:22:54	24.36	54.77	0	23.01	-0.00
07/05/2024 07:24:56	24.36	54.77	0	22.97	-0.00
07/05/2024 07:26:56	24.36	54.77	0	23.75	-0.00
07/05/2024 07:28:57	25.38	54.77	0	23.84	-0.00
07/05/2024 07:30:57	26.39	52.60	0	23.61	-0.00
07/05/2024 07:32:57	26.39	50.42	0	23.75	-0.00
07/05/2024 07:34:57	26.39	48.79	0	23.79	-0.00
07/05/2024 07:36:57	27.41	47.71	0	23.70	-0.00
07/05/2024 07:38:58	27.41	46.62	0	23.75	-0.00
07/05/2024 07:40:58	27.41	45.53	0	23.70	-0.00
07/05/2024 07:43:00	28.43	44.99	0	23.75	-0.00
07/05/2024 07:45:01	28.43	44.45	0	23.75	-0.00
07/05/2024 07:47:01	28.43	43.90	0	23.75	-0.00
07/05/2024 07:49:01	28.43	43.36	0	23.79	-0.00
07/05/2024 07:51:01	29.45	42.82	0	23.75	-0.00
07/05/2024 07:53:01	29.45	42.27	0	23.79	-0.00
07/05/2024 07:55:02	29.45	42.27	0	23.79	-0.00
07/05/2024 07:57:02	29.45	41.73	0	23.75	-0.00
07/05/2024 07:59:02	29.45	41.73	0	23.79	-0.00
07/05/2024 08:01:04	29.45	41.19	0	23.70	-0.00
07/05/2024 08:03:06	30.47	40.64	0	23.79	-0.00
07/05/2024 08:05:07	30.47	40.64	0	23.70	-0.00
07/05/2024 08:07:07	30.47	40.64	0	23.75	-0.00
07/05/2024 08:09:07	30.47	39.56	0	23.75	-0.00
07/05/2024 08:11:07	30.47	39.56	0	23.75	-0.00
07/05/2024 08:13:08	30.47	39.56	0	23.75	-0.00
07/05/2024 08:15:08	30.47	39.01	0	23.75	-0.00
07/05/2024 08:17:08	30.47	39.01	0	23.75	-0.00
07/05/2024 08:19:09	31.49	39.01	0	23.84	-0.00
07/05/2024 08:21:11	30.47	38.47	0	23.75	-0.00
07/05/2024 08:23:12	31.49	38.47	0	23.01	-0.00
07/05/2024 08:25:12	30.47	39.56	0	23.11	-0.00
07/05/2024 08:27:12	29.45	41.73	0	23.06	-0.00
07/05/2024 08:29:12	29.45	43.90	0	22.97	-0.00
07/05/2024 08:31:13	28.43	44.99	0	23.06	-0.00
07/05/2024 08:33:13	28.43	46.08	0	23.01	-0.00
07/05/2024 08:35:13	28.43	46.62	0	23.11	-0.00
07/05/2024 08:37:13	27.41	47.71	0	23.01	-0.00
07/05/2024 08:39:15	27.41	47.71	0	23.11	-0.00
07/05/2024 08:41:16	27.41	48.25	0	23.06	-0.00
07/05/2024 08:43:16	27.41	48.79	0	23.01	-0.00
07/05/2024 08:45:17	27.41	49.34	0	23.06	-0.00
07/05/2024 08:47:17	26.39	49.88	0	23.01	-0.00
07/05/2024 08:49:17	26.39	49.88	0	23.06	-0.00
07/05/2024 08:51:18	26.39	50.42	0	23.01	-0.00
07/05/2024 08:53:18	26.39	50.42	0	22.97	-0.00
07/05/2024 08:55:18	26.39	50.97	0	23.11	-0.00
07/05/2024 08:57:20	26.39	51.51	0	23.01	-0.00
07/05/2024 08:59:21	26.39	51.51	0	22.92	-0.00
07/05/2024 09:01:23	26.39	52.05	0	23.01	-0.00
07/05/2024 09:03:23	25.38	52.60	0	23.01	-0.00
07/05/2024 09:05:23	25.38	52.60	0	23.01	-0.00
07/05/2024 09:07:24	25.38	52.60	0	23.01	-0.00
07/05/2024 09:09:24	25.38	52.60	0	23.01	-0.00
07/05/2024 09:11:24	25.38	53.14	0	23.01	-0.00
07/05/2024 09:13:25	25.38	53.68	0	23.11	-0.00
07/05/2024 09:15:25	25.38	53.68	0	22.97	-0.00
07/05/2024 09:17:27	25.38	53.68	0	23.11	-0.00
07/05/2024 09:19:28	25.38	53.68	0	23.06	-0.00
07/05/2024 09:21:28	25.38	54.23	0	23.06	-0.00
07/05/2024 09:23:28	24.36	54.23	0	23.01	-0.00
07/05/2024 09:25:29	24.36	54.23	0	23.01	-0.00
07/05/2024 09:27:29	24.36	54.77	0	22.97	-0.00
07/05/2024 09:29:30	24.36	54.77	0	23.06	-0.00
07/05/2024 09:31:30	24.36	54.77	0	23.01	-0.00
07/05/2024 09:33:30	24.36	54.77	0	23.75	-0.00
07/05/2024 09:35:32	25.38	54.77	0	23.70	-0.00
07/05/2024 09:37:33	26.39	53.14	0	23.75	-0.00
07/05/2024 09:39:33	26.39	50.97	0	23.79	-0.00
07/05/2024 09:41:34	26.39	49.34	0	23.79	-0.00
07/05/2024 09:43:34	27.41	48.25	0	23.84	-0.00
07/05/2024 09:45:35	27.41	47.16	0	23.70	-0.00
07/05/2024 09:47:35	27.41	46.08	0	23.75	-0.00
07/05/2024 09:49:35	27.41	45.53	0	23.75	-0.00
07/05/2024 09:51:35	28.43	44.99	0	23.79	-0.00
07/05/2024 09:53:38	28.43	44.45	0	23.79	-0.00
07/05/2024 09:55:39	28.43	43.90	0	23.75	-0.00
07/05/2024 09:57:39	29.45	43.36	0	23.75	-0.00
07/05/2024 09:59:39	28.43	43.36	0	23.84	-0.00
07/05/2024 10:01:41	29.45	42.27	0	23.84	-0.00
07/05/2024 10:03:41	29.45	42.27	0	23.75	-0.00
07/05/2024 10:05:42	29.45	41.73	0	23.75	-0.00
07/05/2024 10:07:42	29.45	41.73	0	23.75	-0.00
07/05/2024 10:09:42	30.47	41.19	0	23.70	-0.00
07/05/2024 10:11:43	30.47	41.19	0	23.75	-0.00
07/05/2024 10:13:45	30.47	40.64	0	23.79	-0.00
07/05/2024 10:15:46	30.47	40.64	0	23.75	-0.00
07/05/2024 10:17:46	30.47	40.10	0	23.56	-0.00
07/05/2024 10:19:46	30.47	40.10	0	23.01	-0.00
07/05/2024 10:21:47	30.47	39.56	0	23.79	-0.00
07/05/2024 10:23:47	30.47	39.56	0	23.75	-0.00
07/05/2024 10:25:48	30.47	39.56	0	23.70	-0.00
07/05/2024 10:27:48	30.47	39.01	0	23.79	-0.00
07/05/2024 10:29:48	31.49	39.01	0	23.75	-0.00
07/05/2024 10:31:50	31.49	38.47	0	23.01	-0.00
07/05/2024 10:33:51	30.47	39.56	0	22.97	-0.00
07/05/2024 10:35:52	30.47	41.73	0	23.11	-0.00
07/05/2024 10:37:52	29.45	43.36	0	22.97	-0.00
07/05/2024 10:39:52	28.43	44.99	0	23.06	-0.00
07/05/2024 10:41:53	28.43	46.08	0	23.01	-0.00
07/05/2024 10:43:53	28.43	46.62	0	23.01	-0.00
07/05/2024 10:45:53	28.43	47.16	0	23.01	-0.00
07/05/2024 10:47:54	27.41	48.25	0	23.01	-0.00
07/05/2024 10:49:56	27.41	48.25	0	23.01	-0.00
07/05/2024 10:51:57	27.41	49.34	0	22.83	-0.00
07/05/2024 10:53:57	27.41	49.34	0	22.97	-0.00
07/05/2024 10:55:58	27.41	49.88	0	23.11	-0.00
07/05/2024 10:57:58	26.39	50.42	0	23.01	-0.00
07/05/2024 10:59:59	26.39	50.97	0	23.06	-0.00
07/05/2024 11:02:00	26.39	50.97	0	23.01	-0.00
07/05/2024 11:04:01	26.39	51.51	0	23.11	-0.00
07/05/2024 11:06:01	26.39	51.51	0	23.01	-0.00
07/05/2024 11:08:02	26.39	51.51	0	23.11	-0.00
07/05/2024 11:10:04	26.39	52.05	0	23.01	-0.00
07/05/2024 11:12:05	25.38	52.60	0	23.01	-0.00
07/05/2024 11:14:05	25.38	52.60	0	22.92	-0.00
07/05/2024 11:16:06	25.38	52.60	0	23.06	-0.00
07/05/2024 11:18:06	25.38	52.60	0	23.06	-0.00
07/05/2024 11:20:06	25.38	53.14	0	23.01	-0.00
07/05/2024 11:22:07	25.38	53.68	0	23.01	-0.00
07/05/2024 11:24:07	25.38	53.68	0	23.01	-0.00
07/05/2024 11:26:08	25.38	53.68	0	23.06	-0.00
07/05/2024 11:28:10	25.38	53.68	0	23.01	-0.00
07/05/2024 11:30:11	25.38	54.23	0	23.01	-0.00
07/05/2024 11:32:11	24.36	54.23	0	22.97	-0.00
07/05/2024 11:34:12	24.36	54.23	0	22.97	-0.00
07/05/2024 11:36:12	24.36	54.23	0	23.06	-0.00
07/05/2024 11:38:13	24.36	54.77	0	23.06	-0.00
07/05/2024 11:40:13	24.36	54.77	0	23.11	-0.00
07/05/2024 11:42:13	24.36	54.77	0	23.01	-0.00
07/05/2024 11:44:14	24.36	54.77	0	23.75	-0.00
07/05/2024 11:46:16	25.38	54.77	0	23.79	-0.00
07/05/2024 11:48:17	25.38	53.14	0	23.75	-0.00
07/05/2024 11:50:18	26.39	50.97	0	23.84	-0.00
07/05/2024 11:52:18	26.39	49.88	0	23.75	-0.00
07/05/2024 11:54:19	26.39	48.25	0	23.79	-0.00
07/05/2024 11:56:19	27.41	47.16	0	23.66	-0.00
07/05/2024 11:58:20	27.41	46.08	0	23.79	-0.00
07/05/2024 12:00:26	27.41	45.53	0	23.75	-0.00
07/05/2024 12:02:27	28.43	44.99	0	23.79	-0.00
07/05/2024 12:04:27	28.43	44.45	0	23.75	-0.00
07/05/2024 12:06:30	28.43	43.90	0	23.79	-0.00
07/05/2024 12:08:30	28.43	43.90	0	23.75	-0.00
07/05/2024 12:10:31	29.45	43.36	0	23.84	-0.00
07/05/2024 12:12:31	29.45	42.27	0	23.84	-0.00
07/05/2024 12:14:38	29.45	42.27	0	23.75	-0.00
07/05/2024 12:16:39	29.45	41.73	0	23.75	-0.00
07/05/2024 12:18:40	29.45	41.73	0	23.75	-0.00
07/05/2024 12:20:40	30.47	41.19	0	23.84	-0.00
07/05/2024 12:22:41	30.47	41.19	0	23.75	-0.00
07/05/2024 12:24:41	30.47	40.64	0	23.79	-0.00
07/05/2024 12:26:42	30.47	40.64	0	23.75	-0.00
07/05/2024 12:28:42	30.47	40.10	0	23.75	-0.00
07/05/2024 12:30:43	30.47	39.56	0	23.79	-0.00
07/05/2024 12:32:45	30.47	39.56	0	23.75	-0.00
07/05/2024 12:34:46	30.47	39.56	0	23.75	-0.00
07/05/2024 12:36:47	31.49	39.56	0	23.79	-0.00
07/05/2024 12:38:47	31.49	39.01	0	23.75	-0.00
07/05/2024 12:40:48	30.47	39.01	0	22.92	-0.00
07/05/2024 12:42:48	30.47	39.56	0	23.06	-0.00
07/05/2024 12:44:49	30.47	41.73	0	22.97	-0.00
07/05/2024 12:46:49	29.45	43.90	0	22.92	-0.00
07/05/2024 12:48:50	29.45	44.99	0	23.01	-0.00
07/05/2024 12:50:52	28.43	46.08	0	22.92	-0.00
07/05/2024 12:52:53	28.43	47.16	0	23.01	-0.00
07/05/2024 12:54:53	28.43	47.71	0	23.01	-0.00
07/05/2024 12:56:54	28.43	47.71	0	22.97	-0.00
07/05/2024 12:58:54	27.41	48.25	0	23.01	-0.00
07/05/2024 13:00:56	27.41	48.79	0	23.01	-0.00
07/05/2024 13:02:57	27.41	49.88	0	23.01	-0.00
07/05/2024 13:04:58	27.41	49.88	0	23.01	-0.00
07/05/2024 13:06:58	27.41	50.42	0	23.06	-0.00
07/05/2024 13:08:59	26.39	50.42	0	22.97	-0.00
07/05/2024 13:11:01	26.39	50.42	0	23.01	-0.00
07/05/2024 13:13:02	26.39	50.97	0	23.01	-0.00
07/05/2024 13:15:03	26.39	51.51	0	23.01	-0.00
07/05/2024 13:17:03	26.39	51.51	0	23.01	-0.00
07/05/2024 13:19:04	26.39	52.05	0	23.01	-0.00
07/05/2024 13:21:04	25.38	52.05	0	23.11	-0.00
07/05/2024 13:23:05	25.38	52.60	0	23.01	-0.00
07/05/2024 13:25:05	25.38	52.60	0	22.88	-0.00
07/05/2024 13:27:06	25.38	53.14	0	23.01	-0.00
07/05/2024 13:29:08	25.38	53.14	0	22.97	-0.00
07/05/2024 13:31:09	25.38	53.14	0	23.06	-0.00
07/05/2024 13:33:10	25.38	53.68	0	23.01	-0.00
07/05/2024 13:35:10	25.38	53.68	0	23.01	-0.00
07/05/2024 13:37:11	25.38	53.68	0	23.01	-0.00
07/05/2024 13:39:11	25.38	53.68	0	23.06	-0.00
07/05/2024 13:41:12	25.38	53.68	0	23.06	-0.00
07/05/2024 13:43:13	25.38	54.23	0	22.97	-0.00
07/05/2024 13:45:13	25.38	54.23	0	23.01	-0.00
07/05/2024 13:47:15	25.38	54.23	0	23.01	-0.00
07/05/2024 13:49:17	24.36	54.23	0	23.01	-0.00
07/05/2024 13:51:17	25.38	54.77	0	23.01	-0.00
07/05/2024 13:53:18	25.38	54.77	0	23.01	-0.00
07/05/2024 13:55:18	24.36	54.77	0	23.11	-0.00
07/05/2024 13:57:19	24.36	54.77	0	23.06	-0.00
07/05/2024 13:59:20	24.36	54.77	0	23.01	-0.00
07/05/2024 14:01:22	24.36	55.31	0	22.97	-0.00
07/05/2024 14:03:22	24.36	54.77	0	23.75	-0.00
07/05/2024 14:05:23	25.38	54.77	0	23.75	-0.00
07/05/2024 14:07:25	25.38	53.68	0	23.84	-0.00
07/05/2024 14:09:26	26.39	50.97	0	23.79	-0.00
07/05/2024 14:11:27	26.39	49.34	0	23.70	-0.00
07/05/2024 14:13:27	27.41	48.25	0	23.75	-0.00
07/05/2024 14:15:28	27.41	46.62	0	23.79	-0.00
07/05/2024 14:17:29	27.41	46.08	0	23.75	-0.00
07/05/2024 14:19:29	28.43	45.53	0	23.84	-0.00
07/05/2024 14:21:30	28.43	44.99	0	23.66	-0.00
07/05/2024 14:23:31	28.43	44.45	0	23.75	-0.00
07/05/2024 14:25:33	29.45	43.90	0	23.79	-0.00
07/05/2024 14:27:34	29.45	43.36	0	24.48	-0.00
07/05/2024 14:29:35	29.45	43.36	0	23.75	-0.00
07/05/2024 14:31:36	29.45	42.82	0	23.75	-0.00
07/05/2024 14:33:36	30.47	42.27	0	23.79	-0.00
07/05/2024 14:35:37	30.47	41.73	0	23.79	-0.00
07/05/2024 14:37:37	30.47	41.19	0	23.75	-0.00
07/05/2024 14:39:38	30.47	41.19	0	23.70	-0.00
07/05/2024 14:41:38	30.47	41.19	0	23.75	-0.00
07/05/2024 14:43:41	30.47	40.64	0	23.75	-0.00
07/05/2024 14:45:43	30.47	40.64	0	23.66	-0.00
07/05/2024 14:47:43	31.49	40.10	0	23.75	-0.00
07/05/2024 14:58:45	29.45	43.36	0	22.97	-0.00
07/05/2024 15:00:46	29.45	44.99	0	22.88	-0.00
07/05/2024 15:02:48	29.45	46.08	0	23.01	-0.00
07/05/2024 15:04:49	28.43	47.16	0	22.97	-0.00
07/05/2024 15:06:49	28.43	47.71	0	23.01	-0.00
07/05/2024 15:08:50	28.43	48.25	0	22.92	-0.00
07/05/2024 15:10:51	28.43	48.25	0	22.97	-0.00
07/05/2024 15:12:52	28.43	49.34	0	23.01	-0.00
07/05/2024 15:14:52	27.41	49.34	0	23.01	-0.00
07/05/2024 15:16:53	27.41	49.88	0	23.01	-0.00
07/05/2024 15:18:55	27.41	49.88	0	22.97	-0.00
07/05/2024 15:20:57	27.41	50.42	0	23.01	-0.00
07/05/2024 15:22:57	27.41	50.42	0	23.11	-0.00
07/05/2024 15:24:58	27.41	50.42	0	22.92	-0.00
07/05/2024 15:26:58	27.41	50.97	0	23.01	-0.00
07/05/2024 15:28:59	27.41	50.97	0	22.92	-0.00
07/05/2024 15:31:00	27.41	50.97	0	23.01	-0.00
07/05/2024 15:33:00	26.39	51.51	0	23.01	-0.00
07/05/2024 15:35:01	27.41	51.51	0	22.88	-0.00
07/05/2024 15:37:03	27.41	51.51	0	23.01	-0.00
07/05/2024 15:39:04	27.41	51.51	0	23.01	-0.00
07/05/2024 15:41:05	27.41	52.05	0	23.01	-0.00
07/05/2024 15:43:06	26.39	52.05	0	23.01	-0.00
07/05/2024 15:45:06	26.39	52.05	0	23.01	-0.00
07/05/2024 15:47:07	26.39	52.05	0	22.97	-0.00
07/05/2024 15:49:08	26.39	52.05	0	23.01	-0.00
07/05/2024 15:51:08	26.39	52.05	0	23.01	-0.00
07/05/2024 15:53:09	26.39	52.05	0	22.97	-0.00
07/05/2024 15:55:11	26.39	52.60	0	23.01	-0.00
07/05/2024 15:57:13	26.39	52.05	0	23.01	-0.00
07/05/2024 15:59:13	26.39	52.05	0	22.97	-0.00
07/05/2024 16:01:15	26.39	52.60	0	23.01	-0.00
07/05/2024 16:03:15	26.39	52.60	0	23.01	-0.00
07/05/2024 16:05:16	26.39	52.60	0	23.01	-0.00
07/05/2024 16:07:17	26.39	52.60	0	23.01	-0.00
07/05/2024 16:09:17	26.39	52.60	0	23.66	-0.00
07/05/2024 16:11:18	26.39	52.60	0	22.97	-0.00
07/05/2024 16:13:19	26.39	52.60	0	22.97	-0.00
07/05/2024 16:15:21	26.39	52.60	0	23.01	-0.00
07/05/2024 16:17:22	26.39	52.60	0	23.01	-0.00
07/05/2024 16:19:23	26.39	52.05	0	23.11	-0.00
07/05/2024 16:21:24	26.39	52.05	0	22.97	-0.00
07/05/2024 16:23:24	27.41	52.05	0	22.97	-0.00
07/05/2024 16:25:25	27.41	52.05	0	23.01	-0.00
07/05/2024 16:27:26	26.39	52.05	0	22.97	-0.00
07/05/2024 16:29:26	26.39	51.51	0	23.06	-0.00
07/05/2024 16:31:27	27.41	51.51	0	23.01	-0.00
07/05/2024 16:33:29	27.41	51.51	0	23.11	-0.00
07/05/2024 16:35:31	27.41	50.97	0	23.01	-0.00
07/05/2024 16:37:31	27.41	51.51	0	23.01	-0.00
07/05/2024 16:39:32	27.41	50.97	0	23.01	-0.00
07/05/2024 16:41:32	27.41	50.97	0	23.01	-0.00
07/05/2024 16:43:33	27.41	50.97	0	22.88	-0.00
07/05/2024 16:45:34	27.41	51.51	0	22.97	-0.00
07/05/2024 16:47:34	27.41	51.51	0	23.01	-0.00
07/05/2024 16:49:35	27.41	50.97	0	22.97	-0.00
07/05/2024 16:51:38	27.41	50.97	0	23.06	-0.00
07/05/2024 16:53:39	26.39	50.97	0	22.78	-0.00
07/05/2024 16:55:40	27.41	51.51	0	22.97	-0.00
07/05/2024 16:57:40	27.41	50.97	0	23.01	-0.00
07/05/2024 16:59:41	27.41	50.97	0	23.01	-0.00
07/05/2024 17:01:43	27.41	50.97	0	23.01	-0.00
07/05/2024 17:03:44	27.41	50.42	0	22.97	-0.00
07/05/2024 17:05:45	27.41	50.42	0	23.01	-0.00
07/05/2024 17:07:45	27.41	50.42	0	23.06	-0.00
07/05/2024 17:09:46	27.41	50.42	0	23.01	-0.00
07/05/2024 17:11:48	27.41	50.42	0	23.01	-0.00
07/05/2024 17:13:50	27.41	50.42	0	22.97	-0.00
07/05/2024 17:15:50	27.41	49.88	0	23.01	-0.00
07/05/2024 17:17:51	27.41	50.42	0	23.01	-0.00
07/05/2024 17:19:52	27.41	49.88	0	23.06	-0.00
07/05/2024 17:21:53	27.41	50.42	0	23.01	-0.00
07/05/2024 17:23:53	27.41	49.88	0	22.97	-0.00
07/05/2024 17:25:54	27.41	49.88	0	22.97	-0.00
07/05/2024 17:27:54	27.41	49.88	0	23.01	-0.00
07/05/2024 17:29:57	27.41	49.88	0	22.97	-0.00
07/05/2024 17:31:59	27.41	49.88	0	23.01	-0.00
07/05/2024 17:33:59	27.41	49.88	0	23.11	-0.00
07/05/2024 17:36:00	27.41	49.34	0	23.01	-0.00
07/05/2024 17:38:01	27.41	49.88	0	23.01	-0.00
07/05/2024 17:40:01	27.41	49.88	0	23.06	-0.00
07/05/2024 17:42:02	27.41	49.88	0	23.01	-0.00
07/05/2024 17:44:03	27.41	49.88	0	23.01	-0.00
07/05/2024 17:46:03	27.41	49.34	0	23.01	-0.00
07/05/2024 17:48:06	27.41	49.34	0	22.97	-0.00
07/05/2024 17:50:07	27.41	49.34	0	23.01	-0.00
07/05/2024 17:52:08	27.41	49.34	0	23.01	-0.00
07/05/2024 17:54:09	27.41	49.34	0	23.06	-0.00
07/05/2024 17:56:10	27.41	49.34	0	23.01	-0.00
07/05/2024 17:58:10	27.41	49.34	0	23.01	-0.00
07/05/2024 18:00:27	27.41	49.34	0	23.06	-0.00
07/05/2024 18:02:28	27.41	49.34	0	23.01	-0.00
07/05/2024 18:04:28	28.43	49.34	0	23.06	-0.00
07/05/2024 18:06:29	28.43	49.34	0	23.06	-0.00
07/05/2024 18:08:30	27.41	49.34	0	22.97	-0.00
07/05/2024 18:10:30	28.43	49.34	0	23.01	-0.00
07/05/2024 18:12:31	27.41	49.34	0	23.06	-0.00
07/05/2024 18:14:32	27.41	49.34	0	23.01	-0.00
07/05/2024 18:16:32	27.41	48.79	0	23.06	-0.00
07/05/2024 18:18:33	27.41	49.34	0	22.97	-0.00
07/05/2024 18:20:34	27.41	49.34	0	22.97	-0.00
07/05/2024 18:22:35	27.41	49.34	0	23.01	-0.00
07/05/2024 18:24:36	27.41	49.34	0	23.01	-0.00
07/05/2024 18:26:36	27.41	49.34	0	22.97	-0.00
07/05/2024 18:28:37	27.41	49.34	0	22.97	-0.00
07/05/2024 18:30:38	27.41	49.34	0	22.97	-0.00
07/05/2024 18:32:39	27.41	48.79	0	23.11	-0.00
07/05/2024 18:34:41	27.41	49.34	0	22.97	-0.00
07/05/2024 18:36:43	27.41	48.79	0	23.01	-0.00
07/05/2024 18:38:43	27.41	49.34	0	22.97	-0.00
07/05/2024 18:40:44	27.41	49.34	0	22.97	-0.00
07/05/2024 18:42:45	27.41	49.34	0	23.01	-0.00
07/05/2024 18:44:46	27.41	49.34	0	23.01	-0.00
07/05/2024 18:46:47	28.43	49.34	0	23.01	-0.00
07/05/2024 18:48:47	27.41	48.79	0	23.01	-0.00
07/05/2024 18:50:48	28.43	48.79	0	23.01	-0.00
07/05/2024 18:52:51	28.43	48.79	0	23.01	-0.00
07/05/2024 18:54:52	28.43	48.79	0	23.01	-0.00
07/05/2024 18:56:53	28.43	48.79	0	23.01	-0.00
07/05/2024 18:58:54	28.43	48.79	0	22.97	-0.00
07/05/2024 19:00:56	29.45	48.25	0	23.01	-0.00
07/05/2024 19:02:56	29.45	48.25	0	23.01	-0.00
07/05/2024 19:04:57	29.45	48.25	0	23.01	-0.00
07/05/2024 19:06:58	29.45	47.71	0	22.97	-0.00
07/05/2024 19:08:59	29.45	47.71	0	22.97	-0.00
07/05/2024 19:11:00	29.45	47.71	0	22.97	-0.00
07/05/2024 19:13:02	28.43	47.71	0	23.06	-0.00
07/05/2024 19:15:04	28.43	48.25	0	23.01	-0.00
07/05/2024 19:17:05	28.43	48.25	0	23.01	-0.00
07/05/2024 19:19:05	28.43	48.25	0	22.88	-0.00
07/05/2024 19:21:06	28.43	48.25	0	23.01	-0.00
07/05/2024 19:23:08	28.43	48.25	0	22.74	-0.00
07/05/2024 19:25:09	28.43	48.25	0	22.88	-0.00
07/05/2024 19:27:10	28.43	48.25	0	22.92	-0.00
07/05/2024 19:29:11	28.43	48.25	0	23.01	-0.00
07/05/2024 19:31:15	28.43	48.25	0	23.01	-0.00
07/05/2024 19:33:16	28.43	48.25	0	22.97	-0.00
07/05/2024 19:35:17	28.43	48.25	0	22.88	-0.00
07/05/2024 19:37:18	28.43	48.25	0	23.01	-0.00
07/05/2024 19:39:19	28.43	48.25	0	23.06	-0.00
07/05/2024 19:41:20	28.43	48.25	0	23.01	-0.00
07/05/2024 19:43:21	28.43	48.25	0	22.97	-0.00
07/05/2024 19:45:22	28.43	48.25	0	23.01	-0.00
07/05/2024 19:47:23	28.43	48.79	0	22.97	-0.00
07/05/2024 19:49:26	28.43	48.25	0	22.97	-0.00
07/05/2024 19:51:27	28.43	48.25	0	23.01	-0.00
07/05/2024 19:53:28	28.43	48.25	0	22.97	-0.00
07/05/2024 19:55:29	28.43	48.25	0	22.97	-0.00
07/05/2024 19:57:29	28.43	48.79	0	22.97	-0.00
07/05/2024 19:59:30	28.43	48.25	0	22.33	-0.00
07/05/2024 20:01:32	27.41	48.25	0	22.97	-0.00
07/05/2024 20:03:33	28.43	48.25	0	23.01	-0.00
07/05/2024 20:05:34	28.43	48.25	0	23.01	-0.00
07/05/2024 20:07:34	28.43	48.79	0	23.01	-0.00
07/05/2024 20:09:37	28.43	48.25	0	23.11	-0.00
07/05/2024 20:11:39	28.43	48.25	0	23.01	-0.00
07/05/2024 20:13:40	28.43	48.79	0	22.97	-0.00
07/05/2024 20:15:40	28.43	48.25	0	22.97	-0.00
07/05/2024 20:17:41	28.43	48.79	0	23.01	-0.00
07/05/2024 20:19:42	28.43	48.79	0	22.97	-0.00
07/05/2024 20:21:43	28.43	48.25	0	23.06	-0.00
07/05/2024 20:23:44	28.43	48.25	0	23.01	-0.00
07/05/2024 20:25:44	28.43	48.25	0	23.06	-0.00
07/05/2024 20:27:47	28.43	48.25	0	22.97	-0.00
07/05/2024 20:29:49	28.43	48.25	0	22.83	-0.00
07/05/2024 20:31:49	28.43	48.25	0	22.92	-0.00
07/05/2024 20:33:50	28.43	48.25	0	22.97	-0.00
07/05/2024 20:35:51	28.43	48.25	0	23.06	-0.00
07/05/2024 20:37:52	28.43	48.25	0	23.01	-0.00
07/05/2024 20:39:53	28.43	48.25	0	22.97	-0.00
07/05/2024 20:41:54	28.43	47.71	0	22.92	-0.00
07/05/2024 20:43:54	28.43	47.71	0	23.06	-0.00
07/05/2024 20:45:57	28.43	47.71	0	22.97	-0.00
07/05/2024 20:47:59	28.43	47.71	0	23.01	-0.00
07/05/2024 20:49:59	28.43	47.71	0	23.01	-0.00
07/05/2024 20:52:00	28.43	47.71	0	22.97	-0.00
07/05/2024 20:54:01	28.43	47.71	0	23.01	-0.00
07/05/2024 20:56:02	29.45	47.71	0	22.97	-0.00
07/05/2024 20:58:03	29.45	47.16	0	23.01	-0.00
07/05/2024 21:00:27	29.45	47.71	0	23.06	-0.00
07/05/2024 21:02:28	29.45	47.16	0	23.79	-0.00
07/05/2024 21:04:30	29.45	47.16	0	23.01	-0.00
07/05/2024 21:06:32	29.45	47.16	0	22.97	-0.00
07/05/2024 21:08:33	29.45	47.16	0	22.92	-0.00
07/05/2024 21:10:34	29.45	46.62	0	23.01	-0.00
07/05/2024 21:12:34	29.45	46.62	0	23.01	-0.00
07/05/2024 21:14:35	29.45	46.62	0	22.97	-0.00
07/05/2024 21:16:36	29.45	46.62	0	22.97	-0.00
07/05/2024 21:18:37	29.45	46.62	0	22.74	-0.00
07/05/2024 21:20:38	29.45	46.62	0	23.01	-0.00
07/05/2024 21:22:41	29.45	46.62	0	22.97	-0.00
07/05/2024 21:24:42	29.45	46.62	0	23.01	-0.00
07/05/2024 21:26:43	29.45	46.62	0	23.01	-0.00
07/05/2024 21:28:44	29.45	47.16	0	23.01	-0.00
07/05/2024 21:30:45	29.45	46.62	0	23.11	-0.00
07/05/2024 21:32:46	29.45	46.62	0	23.06	-0.00
07/05/2024 21:34:47	29.45	47.16	0	23.01	-0.00
07/05/2024 21:36:48	29.45	47.16	0	23.01	-0.00
07/05/2024 21:38:49	29.45	47.16	0	23.01	-0.00
07/05/2024 21:40:52	28.43	47.16	0	23.06	-0.00
07/05/2024 21:42:53	28.43	47.16	0	23.01	-0.00
07/05/2024 21:44:54	29.45	47.16	0	23.01	-0.00
07/05/2024 21:46:55	29.45	47.16	0	23.01	-0.00
07/05/2024 21:48:56	29.45	47.16	0	23.01	-0.00
07/05/2024 21:50:57	28.43	47.16	0	23.01	-0.00
07/05/2024 21:52:58	29.45	47.16	0	23.06	-0.00
07/05/2024 21:54:59	28.43	47.71	0	23.01	-0.00
07/05/2024 21:56:59	29.45	47.16	0	22.97	-0.00
07/05/2024 21:59:02	29.45	47.16	0	23.33	-0.00
07/05/2024 22:01:04	28.43	47.16	0	23.06	-0.00
07/05/2024 22:03:06	28.43	47.16	0	23.01	-0.00
07/05/2024 22:05:07	28.43	47.16	0	23.11	-0.00
07/05/2024 22:07:07	28.43	47.16	0	23.01	-0.00
07/05/2024 22:09:08	28.43	47.71	0	23.01	-0.00
07/05/2024 22:11:09	28.43	47.71	0	22.97	-0.00
07/05/2024 22:13:10	28.43	47.71	0	23.06	-0.00
07/05/2024 22:15:11	28.43	47.71	0	22.92	-0.00
07/05/2024 22:17:12	28.43	47.71	0	23.01	-0.00
07/05/2024 22:19:15	28.43	48.25	0	23.06	-0.00
07/05/2024 22:21:17	28.43	48.25	0	23.01	-0.00
07/05/2024 22:23:18	28.43	48.25	0	23.01	-0.00
07/05/2024 22:25:18	28.43	48.25	0	22.97	-0.00
07/05/2024 22:27:19	28.43	48.25	0	23.06	-0.00
07/05/2024 22:29:20	27.41	48.25	0	23.01	-0.00
07/05/2024 22:31:21	27.41	48.25	0	23.15	-0.00
07/05/2024 22:33:22	28.43	48.79	0	23.06	-0.00
07/05/2024 22:35:23	27.41	48.79	0	23.01	-0.00
07/05/2024 22:37:26	27.41	49.34	0	23.01	-0.00
07/05/2024 22:39:28	27.41	49.34	0	23.06	-0.00
07/05/2024 22:41:29	27.41	49.34	0	22.51	-0.00
07/05/2024 22:43:30	27.41	49.88	0	23.01	-0.00
07/05/2024 22:45:30	27.41	49.88	0	23.11	-0.00
07/05/2024 22:47:32	27.41	50.42	0	23.06	-0.00
07/05/2024 22:49:32	27.41	50.42	0	23.01	-0.00
07/05/2024 22:51:33	27.41	50.97	0	23.01	-0.00
07/05/2024 22:53:34	27.41	50.97	0	22.83	-0.00
07/05/2024 22:55:37	26.39	50.97	0	23.01	-0.00
07/05/2024 22:57:39	26.39	51.51	0	23.01	-0.00
07/05/2024 22:59:40	26.39	51.51	0	23.06	-0.00
07/05/2024 23:01:42	26.39	52.05	0	23.06	-0.00
07/05/2024 23:03:43	26.39	52.05	0	23.01	-0.00
07/05/2024 23:05:44	26.39	52.60	0	23.15	-0.00
07/05/2024 23:07:45	26.39	52.60	0	22.88	-0.00
07/05/2024 23:09:46	26.39	53.14	0	22.97	-0.00
07/05/2024 23:11:46	26.39	53.68	0	22.46	-0.00
07/05/2024 23:13:48	26.39	53.14	0	23.06	-0.00
07/05/2024 23:15:50	26.39	53.68	0	23.15	-0.00
07/05/2024 23:17:52	26.39	53.68	0	23.11	-0.00
07/05/2024 23:19:53	25.38	53.68	0	23.01	-0.00
07/05/2024 23:21:54	26.39	54.23	0	23.06	-0.00
07/05/2024 23:23:55	25.38	54.23	0	23.06	-0.00
07/05/2024 23:25:56	25.38	54.77	0	23.11	-0.00
07/05/2024 23:27:57	25.38	54.77	0	23.06	-0.00
07/05/2024 23:29:58	25.38	54.77	0	23.01	-0.00
07/05/2024 23:31:59	25.38	54.77	0	23.06	-0.00
07/05/2024 23:34:02	25.38	55.31	0	23.11	-0.00
07/05/2024 23:36:03	25.38	55.31	0	23.11	-0.00
07/05/2024 23:38:04	25.38	55.86	0	23.06	-0.00
07/05/2024 23:40:05	25.38	55.31	0	23.01	-0.00
07/05/2024 23:42:06	25.38	56.40	0	23.06	-0.00
07/05/2024 23:44:07	25.38	55.86	0	23.11	-0.00
07/05/2024 23:46:08	25.38	55.86	0	23.06	-0.00
07/05/2024 23:48:09	25.38	56.40	0	23.43	-0.00
07/05/2024 23:50:10	25.38	56.40	0	23.06	-0.00
07/05/2024 23:52:13	25.38	56.40	0	23.11	-0.00
07/05/2024 23:54:15	25.38	56.40	0	23.06	-0.00
07/05/2024 23:56:16	25.38	56.40	0	23.06	-0.00
07/05/2024 23:58:17	25.38	56.95	0	23.01	-0.00
08/05/2024 00:00:27	25.38	56.95	0	23.06	-0.00
08/05/2024 00:02:31	25.38	56.95	0	23.01	-0.00
08/05/2024 00:04:31	24.36	56.95	0	23.15	-0.00
08/05/2024 00:06:33	25.38	57.49	0	23.01	-0.00
08/05/2024 00:08:35	25.38	57.49	0	23.01	-0.00
08/05/2024 00:10:42	25.38	57.49	0	23.01	-0.00
08/05/2024 00:12:42	24.36	57.49	0	23.01	-0.00
08/05/2024 00:14:44	24.36	57.49	0	22.97	-0.00
08/05/2024 00:16:46	24.36	57.49	0	23.06	-0.00
08/05/2024 00:18:52	24.36	57.49	0	23.11	-0.00
08/05/2024 00:20:53	24.36	57.49	0	23.11	-0.00
08/05/2024 00:22:55	24.36	57.49	0	23.01	-0.00
08/05/2024 00:24:57	24.36	57.49	0	23.01	-0.00
08/05/2024 00:27:03	24.36	58.03	0	23.11	-0.00
08/05/2024 00:29:03	24.36	58.03	0	23.11	-0.00
08/05/2024 00:31:05	25.38	58.03	0	23.75	-0.00
08/05/2024 00:33:07	26.39	56.95	0	23.79	-0.00
08/05/2024 00:35:14	26.39	54.77	0	23.79	-0.00
08/05/2024 00:37:14	27.41	52.60	0	23.84	-0.00
08/05/2024 00:39:16	27.41	51.51	0	23.75	-0.00
08/05/2024 00:41:18	28.43	50.42	0	23.79	-0.00
08/05/2024 00:43:25	28.43	49.34	0	23.75	-0.00
08/05/2024 00:45:25	28.43	48.25	0	23.79	-0.00
08/05/2024 00:47:27	28.43	47.71	0	23.84	-0.00
08/05/2024 00:49:29	29.45	47.16	0	23.89	-0.00
08/05/2024 00:51:36	29.45	46.08	0	23.75	-0.00
08/05/2024 00:53:36	30.47	46.08	0	23.75	-0.00
08/05/2024 00:55:38	30.47	45.53	0	23.75	-0.00
08/05/2024 00:57:40	30.47	44.99	0	23.75	-0.00
08/05/2024 00:59:47	30.47	44.45	0	23.75	-0.00
08/05/2024 01:01:48	30.47	44.45	0	23.75	-0.00
08/05/2024 01:03:48	30.47	43.90	0	23.75	-0.00
08/05/2024 01:05:50	30.47	43.90	0	23.79	-0.00
08/05/2024 01:07:52	31.49	43.36	0	23.75	-0.00
08/05/2024 01:09:59	31.49	42.82	0	23.75	-0.00
08/05/2024 01:11:59	31.49	42.82	0	23.84	-0.00
08/05/2024 01:14:01	30.47	42.82	0	22.97	-0.00
08/05/2024 01:16:04	30.47	44.45	0	23.06	-0.00
08/05/2024 01:18:10	29.45	46.62	0	23.01	-0.00
08/05/2024 01:20:11	29.45	47.71	0	23.06	-0.00
08/05/2024 01:22:13	29.45	49.34	0	23.75	-0.00
08/05/2024 01:24:15	29.45	49.88	0	22.88	-0.00
08/05/2024 01:26:21	28.43	50.42	0	23.11	-0.00
08/05/2024 01:28:22	28.43	50.97	0	23.15	-0.00
08/05/2024 01:30:24	28.43	51.51	0	22.97	-0.00
08/05/2024 01:32:26	28.43	52.60	0	23.01	-0.00
08/05/2024 01:34:33	27.41	52.60	0	23.06	-0.00
08/05/2024 01:36:33	27.41	52.60	0	23.01	-0.00
08/05/2024 01:38:35	27.41	53.14	0	23.06	-0.00
08/05/2024 01:40:38	27.41	53.68	0	23.11	-0.00
08/05/2024 01:42:44	27.41	53.68	0	23.01	-0.00
08/05/2024 01:44:45	27.41	54.23	0	23.01	-0.00
08/05/2024 01:46:47	27.41	54.23	0	23.01	-0.00
08/05/2024 01:48:49	26.39	54.23	0	23.11	-0.00
08/05/2024 01:50:55	26.39	54.77	0	23.06	-0.00
08/05/2024 01:52:56	26.39	54.77	0	23.01	-0.00
08/05/2024 01:54:58	26.39	54.77	0	23.11	-0.00
08/05/2024 01:57:00	26.39	55.31	0	23.06	-0.00
08/05/2024 01:59:07	26.39	55.31	0	23.52	-0.00
08/05/2024 02:01:08	26.39	55.31	0	23.06	-0.00
08/05/2024 02:03:09	25.38	55.31	0	23.01	-0.00
08/05/2024 02:05:11	25.38	55.86	0	23.11	-0.00
08/05/2024 02:07:13	25.38	55.86	0	23.11	-0.00
08/05/2024 02:09:20	25.38	55.86	0	23.06	-0.00
08/05/2024 02:11:20	25.38	55.86	0	23.06	-0.00
08/05/2024 02:13:22	25.38	55.86	0	23.01	-0.00
08/05/2024 02:15:25	25.38	56.40	0	23.01	-0.00
08/05/2024 02:17:31	25.38	56.40	0	23.01	-0.00
08/05/2024 02:19:32	25.38	56.40	0	23.01	-0.00
08/05/2024 02:21:34	25.38	56.40	0	23.11	-0.00
08/05/2024 02:23:36	25.38	56.40	0	23.01	-0.00
08/05/2024 02:25:43	25.38	56.40	0	23.01	-0.00
08/05/2024 02:27:43	25.38	56.40	0	23.06	-0.00
08/05/2024 02:29:46	25.38	56.95	0	23.06	-0.00
08/05/2024 02:31:48	25.38	56.95	0	23.06	-0.00
08/05/2024 02:33:55	25.38	56.95	0	23.29	-0.00
08/05/2024 02:35:55	24.36	56.95	0	23.11	-0.00
08/05/2024 02:37:57	24.36	56.95	0	22.97	-0.00
08/05/2024 02:40:00	24.36	56.95	0	23.06	-0.00
08/05/2024 02:42:06	24.36	56.95	0	23.11	-0.00
08/05/2024 02:44:07	24.36	56.95	0	23.11	-0.00
08/05/2024 02:46:09	24.36	58.03	0	23.84	-0.00
08/05/2024 02:48:12	25.38	59.66	0	23.75	-0.00
08/05/2024 02:50:18	26.39	59.12	0	23.75	-0.00
08/05/2024 02:52:19	26.39	56.95	0	23.75	-0.00
08/05/2024 02:54:21	27.41	54.77	0	23.61	-0.00
08/05/2024 02:56:23	27.41	52.60	0	23.84	-0.00
08/05/2024 02:58:30	27.41	51.51	0	23.75	-0.00
08/05/2024 03:00:37	28.43	49.88	0	23.75	-0.00
08/05/2024 03:02:40	28.43	49.34	0	23.79	-0.00
08/05/2024 03:04:40	28.43	48.25	0	23.79	-0.00
08/05/2024 03:06:42	28.43	47.71	0	23.79	-0.00
08/05/2024 03:08:44	29.45	47.16	0	23.79	-0.00
08/05/2024 03:10:45	29.45	46.08	0	23.84	-0.00
08/05/2024 03:12:47	29.45	46.08	0	23.75	-0.00
08/05/2024 03:14:49	30.47	45.53	0	23.79	-0.00
08/05/2024 03:16:56	30.47	44.99	0	23.79	-0.00
08/05/2024 03:18:57	30.47	44.45	0	23.75	-0.00
08/05/2024 03:20:59	30.47	43.90	0	23.79	-0.00
08/05/2024 03:23:02	30.47	43.90	0	23.84	-0.00
08/05/2024 03:25:08	30.47	43.36	0	23.75	-0.00
08/05/2024 03:27:09	30.47	42.82	0	23.75	-0.00
08/05/2024 03:29:09	30.47	42.82	0	23.75	-0.00
08/05/2024 03:31:09	31.49	42.27	0	23.79	-0.00
08/05/2024 03:33:09	31.49	41.73	0	23.75	-0.00
08/05/2024 03:35:09	31.49	41.73	0	23.01	-0.00
08/05/2024 03:37:09	30.47	42.27	0	23.01	-0.00
08/05/2024 03:39:09	30.47	43.90	0	23.01	-0.00
08/05/2024 03:41:09	29.45	46.08	0	23.06	-0.00
08/05/2024 03:43:12	29.45	47.16	0	23.01	-0.00
08/05/2024 03:45:12	28.43	48.25	0	23.01	-0.00
08/05/2024 03:47:12	28.43	49.34	0	23.01	-0.00
08/05/2024 03:49:12	28.43	49.88	0	23.01	-0.00
08/05/2024 03:51:13	28.43	50.42	0	23.01	-0.00
08/05/2024 03:53:13	27.41	50.42	0	23.01	-0.00
08/05/2024 03:55:15	27.41	50.97	0	23.01	-0.00
08/05/2024 03:57:17	27.41	51.51	0	23.01	-0.00
08/05/2024 03:59:20	27.41	52.05	0	23.11	-0.00
08/05/2024 04:01:20	27.41	52.05	0	23.01	-0.00
08/05/2024 04:03:21	27.41	52.60	0	23.01	-0.00
08/05/2024 04:05:23	26.39	52.60	0	23.06	-0.00
08/05/2024 04:07:25	26.39	53.14	0	23.06	-0.00
08/05/2024 04:09:27	26.39	53.68	0	23.01	-0.00
08/05/2024 04:11:32	26.39	53.68	0	23.15	-0.00
08/05/2024 04:13:35	26.39	53.68	0	23.11	-0.00
08/05/2024 04:15:37	26.39	53.68	0	23.01	-0.00
08/05/2024 04:17:39	26.39	54.23	0	23.93	-0.00
08/05/2024 04:19:44	25.38	54.23	0	23.01	-0.00
08/05/2024 04:21:47	25.38	54.77	0	23.06	-0.00
08/05/2024 04:23:49	25.38	54.77	0	23.11	-0.00
08/05/2024 04:25:51	25.38	54.77	0	23.06	-0.00
08/05/2024 04:27:56	25.38	54.77	0	23.01	-0.00
08/05/2024 04:29:56	25.38	54.77	0	22.92	-0.00
08/05/2024 04:31:58	25.38	55.31	0	23.11	-0.00
08/05/2024 04:34:01	25.38	54.77	0	23.11	-0.00
08/05/2024 04:36:03	25.38	55.31	0	23.01	-0.00
08/05/2024 04:38:03	25.38	55.31	0	23.11	-0.00
08/05/2024 04:40:06	24.36	55.86	0	23.06	-0.00
08/05/2024 04:42:08	25.38	55.86	0	23.01	-0.00
08/05/2024 04:44:15	24.36	55.86	0	23.15	-0.00
08/05/2024 04:46:15	24.36	55.86	0	23.06	-0.00
08/05/2024 04:48:18	24.36	55.86	0	23.15	-0.00
08/05/2024 04:50:20	24.36	56.40	0	23.11	-0.00
08/05/2024 04:52:27	24.36	56.40	0	23.79	-0.00
08/05/2024 04:54:27	25.38	56.95	0	23.79	-0.00
08/05/2024 04:56:30	25.38	56.40	0	23.79	-0.00
08/05/2024 04:58:32	26.39	53.68	0	23.84	-0.00
08/05/2024 05:00:33	26.39	52.05	0	23.75	-0.00
08/05/2024 05:02:40	26.39	50.42	0	23.79	-0.00
08/05/2024 05:04:41	27.41	49.34	0	23.75	-0.00
08/05/2024 05:06:43	27.41	48.25	0	23.79	-0.00
08/05/2024 05:08:45	28.43	47.71	0	23.79	-0.00
08/05/2024 05:10:52	28.43	47.16	0	23.75	-0.00
08/05/2024 05:12:53	28.43	46.62	0	23.84	-0.00
08/05/2024 05:14:55	28.43	46.08	0	23.79	-0.00
08/05/2024 05:16:55	29.45	45.53	0	23.79	-0.00
08/05/2024 05:19:04	29.45	44.99	0	23.79	-0.00
08/05/2024 05:21:05	29.45	44.45	0	23.79	-0.00
08/05/2024 05:23:07	29.45	43.90	0	23.75	-0.00
08/05/2024 05:25:10	29.45	43.90	0	23.75	-0.00
08/05/2024 05:27:16	30.47	43.36	0	23.75	-0.00
08/05/2024 05:29:17	30.47	42.82	0	23.75	-0.00
08/05/2024 05:31:19	30.47	42.82	0	23.75	-0.00
08/05/2024 05:33:22	30.47	42.27	0	23.79	-0.00
08/05/2024 05:35:28	30.47	42.27	0	23.70	-0.00
08/05/2024 05:37:29	30.47	41.73	0	23.75	-0.00
08/05/2024 05:39:31	30.47	41.73	0	23.75	-0.00
08/05/2024 05:41:32	30.47	41.19	0	23.70	-0.00
08/05/2024 05:43:32	30.47	41.19	0	23.79	-0.00
08/05/2024 05:45:32	31.49	41.19	0	23.75	-0.00
08/05/2024 05:47:34	31.49	41.19	0	22.97	-0.00
08/05/2024 05:49:34	30.47	41.19	0	23.01	-0.00
08/05/2024 05:51:37	30.47	43.36	0	23.01	-0.00
08/05/2024 05:53:37	29.45	44.99	0	23.01	-0.00
08/05/2024 05:55:37	29.45	46.62	0	23.01	-0.00
08/05/2024 05:57:39	28.43	47.71	0	23.01	-0.00
08/05/2024 05:59:42	28.43	48.25	0	23.06	-0.00
08/05/2024 06:01:43	28.43	49.34	0	22.97	-0.00
08/05/2024 06:03:45	27.41	49.88	0	23.01	-0.00
08/05/2024 06:05:45	27.41	50.42	0	22.97	-0.00
08/05/2024 06:07:45	27.41	50.97	0	23.06	-0.00
08/05/2024 06:09:48	27.41	51.51	0	22.74	-0.00
08/05/2024 06:11:48	27.41	51.51	0	23.11	-0.00
08/05/2024 06:13:48	27.41	52.60	0	23.01	-0.00
08/05/2024 06:15:48	26.39	52.60	0	23.06	-0.00
08/05/2024 06:17:48	26.39	52.60	0	23.01	-0.00
08/05/2024 06:19:48	26.39	53.14	0	23.01	-0.00
08/05/2024 06:21:53	26.39	53.68	0	23.01	-0.00
08/05/2024 06:23:53	26.39	53.68	0	23.06	-0.00
08/05/2024 06:25:53	26.39	53.68	0	23.01	-0.00
08/05/2024 06:27:53	25.38	54.23	0	23.01	-0.00
08/05/2024 06:30:00	25.38	54.23	0	23.24	-0.00
08/05/2024 06:32:01	25.38	54.77	0	23.01	-0.00
08/05/2024 06:34:01	25.38	54.77	0	23.11	-0.00
08/05/2024 06:36:01	25.38	54.77	0	23.11	-0.00
08/05/2024 06:38:01	25.38	54.77	0	23.11	-0.00
08/05/2024 06:40:01	25.38	54.77	0	23.01	-0.00
08/05/2024 06:42:01	25.38	54.77	0	23.06	-0.00
08/05/2024 06:44:01	25.38	55.31	0	23.06	-0.00
08/05/2024 06:46:01	25.38	55.31	0	23.06	-0.00
08/05/2024 06:48:04	25.38	55.31	0	23.01	-0.00
08/05/2024 06:50:04	25.38	55.86	0	23.01	-0.00
08/05/2024 06:52:04	24.36	55.86	0	23.06	-0.00
08/05/2024 06:54:04	24.36	55.86	0	23.11	-0.00
08/05/2024 06:56:04	24.36	55.86	0	23.06	-0.00
08/05/2024 06:58:05	24.36	55.86	0	23.01	-0.00
08/05/2024 07:00:25	24.36	56.40	0	23.75	-0.00
08/05/2024 07:02:25	25.38	58.03	0	23.75	-0.00
08/05/2024 07:04:25	25.38	56.40	0	23.75	-0.00
08/05/2024 07:06:30	26.39	54.77	0	23.75	-0.00
08/05/2024 07:08:30	26.39	52.60	0	23.79	-0.00
08/05/2024 07:10:31	27.41	50.97	0	23.75	-0.00
08/05/2024 07:12:31	27.41	50.42	0	23.79	-0.00
08/05/2024 07:14:31	27.41	49.34	0	23.70	-0.00
08/05/2024 07:16:31	27.41	48.25	0	23.79	-0.00
08/05/2024 07:18:31	28.43	47.71	0	23.79	-0.00
08/05/2024 07:20:31	28.43	47.16	0	23.84	-0.00
08/05/2024 07:22:31	28.43	46.62	0	23.70	-0.00
08/05/2024 07:24:33	29.45	46.08	0	23.70	-0.00
08/05/2024 07:26:34	29.45	46.08	0	23.84	-0.00
08/05/2024 07:28:34	29.45	44.99	0	23.79	-0.00
08/05/2024 07:30:34	29.45	44.99	0	23.79	-0.00
08/05/2024 07:32:34	29.45	43.90	0	23.66	-0.00
08/05/2024 07:34:35	29.45	43.90	0	23.79	-0.00
08/05/2024 07:36:35	30.47	43.90	0	23.79	-0.00
08/05/2024 07:38:35	30.47	43.36	0	23.75	-0.00
08/05/2024 07:40:35	30.47	42.82	0	23.75	-0.00
08/05/2024 07:42:37	30.47	42.82	0	23.75	-0.00
08/05/2024 07:44:38	30.47	42.27	0	23.84	-0.00
08/05/2024 07:46:38	30.47	42.27	0	23.79	-0.00
08/05/2024 07:48:38	30.47	42.27	0	23.75	-0.00
08/05/2024 07:50:38	30.47	41.73	0	23.24	-0.00
08/05/2024 07:52:39	30.47	41.73	0	23.79	-0.00
08/05/2024 07:54:39	30.47	41.19	0	23.75	-0.00
08/05/2024 07:56:39	31.49	41.19	0	23.75	-0.00
08/05/2024 07:58:39	31.49	41.19	0	23.75	-0.00
08/05/2024 08:00:40	31.49	41.19	0	22.92	-0.00
08/05/2024 08:02:43	30.47	41.73	0	23.06	-0.00
08/05/2024 08:04:43	29.45	43.36	0	23.06	-0.00
08/05/2024 08:06:43	29.45	45.53	0	22.97	-0.00
08/05/2024 08:08:43	28.43	47.16	0	23.01	-0.00
08/05/2024 08:10:44	28.43	47.71	0	23.01	-0.00
08/05/2024 08:12:44	28.43	48.79	0	23.06	-0.00
08/05/2024 08:14:44	27.41	49.88	0	23.15	-0.00
08/05/2024 08:16:44	27.41	49.88	0	23.11	-0.00
08/05/2024 08:18:44	27.41	50.42	0	23.01	-0.00
08/05/2024 08:20:46	27.41	50.97	0	23.06	-0.00
08/05/2024 08:22:47	27.41	51.51	0	23.06	-0.00
08/05/2024 08:24:47	26.39	52.05	0	23.01	-0.00
08/05/2024 08:26:47	26.39	52.05	0	23.01	-0.00
08/05/2024 08:28:48	26.39	52.60	0	23.06	-0.00
08/05/2024 08:30:48	26.39	52.60	0	23.11	-0.00
08/05/2024 08:32:48	26.39	53.14	0	23.01	-0.00
08/05/2024 08:34:48	25.38	53.14	0	23.01	-0.00
08/05/2024 08:36:48	25.38	53.68	0	23.06	-0.00
08/05/2024 08:38:50	25.38	53.68	0	23.06	-0.00
08/05/2024 08:40:51	25.38	54.23	0	23.11	-0.00
08/05/2024 08:42:51	25.38	54.23	0	23.89	-0.00
08/05/2024 08:44:52	25.38	54.23	0	23.06	-0.00
08/05/2024 08:46:52	25.38	54.77	0	23.06	-0.00
08/05/2024 08:48:52	25.38	54.77	0	23.11	-0.00
08/05/2024 08:50:52	24.36	54.77	0	23.01	-0.00
08/05/2024 08:52:52	24.36	54.77	0	23.06	-0.00
08/05/2024 08:54:52	24.36	54.77	0	23.01	-0.00
08/05/2024 08:56:55	24.36	55.31	0	23.11	-0.00
08/05/2024 08:58:55	24.36	55.31	0	23.01	-0.00
08/05/2024 09:00:56	24.36	55.31	0	23.06	-0.00
08/05/2024 09:02:57	24.36	55.86	0	23.01	-0.00
08/05/2024 09:04:57	24.36	56.40	0	23.84	-0.00
08/05/2024 09:06:57	25.38	57.49	0	23.79	-0.00
08/05/2024 09:08:58	26.39	55.86	0	23.84	-0.00
08/05/2024 09:10:58	26.39	53.68	0	23.79	-0.00
08/05/2024 09:12:58	26.39	52.05	0	23.84	-0.00
08/05/2024 09:14:58	26.39	50.42	0	23.06	-0.00
08/05/2024 09:17:00	27.41	49.88	0	23.75	-0.00
08/05/2024 09:19:01	27.41	48.79	0	23.75	-0.00
08/05/2024 09:21:01	27.41	47.71	0	23.84	-0.00
08/05/2024 09:23:01	27.41	47.16	0	23.79	-0.00
08/05/2024 09:25:02	28.43	46.62	0	23.75	-0.00
08/05/2024 09:27:02	28.43	46.08	0	23.75	-0.00
08/05/2024 09:29:02	28.43	46.08	0	23.79	-0.00
08/05/2024 09:31:02	29.45	45.53	0	23.79	-0.00
08/05/2024 09:33:03	29.45	44.99	0	23.89	-0.00
08/05/2024 09:35:05	29.45	44.45	0	23.79	-0.00
08/05/2024 09:37:06	29.45	43.90	0	23.84	-0.00
08/05/2024 09:39:06	29.45	43.90	0	23.79	-0.00
08/05/2024 09:41:06	29.45	43.90	0	23.79	-0.00
08/05/2024 09:43:06	29.45	43.36	0	23.75	-0.00
08/05/2024 09:45:07	30.47	43.36	0	23.75	-0.00
08/05/2024 09:47:07	30.47	42.82	0	23.79	-0.00
08/05/2024 09:49:07	30.47	42.27	0	23.75	-0.00
08/05/2024 09:51:07	30.47	42.27	0	23.75	-0.00
08/05/2024 09:53:10	30.47	41.73	0	23.79	-0.00
08/05/2024 09:55:10	30.47	41.73	0	23.75	-0.00
08/05/2024 09:57:11	30.47	41.19	0	23.79	-0.00
08/05/2024 09:59:11	30.47	41.73	0	23.75	-0.00
08/05/2024 10:01:13	30.47	41.19	0	23.84	-0.00
08/05/2024 10:03:13	30.47	41.19	0	23.75	-0.00
08/05/2024 10:05:13	30.47	41.19	0	23.84	-0.00
08/05/2024 10:07:14	31.49	40.64	0	23.84	-0.00
08/05/2024 10:09:14	30.47	40.64	0	23.01	-0.00
08/05/2024 10:11:14	30.47	41.73	0	23.06	-0.00
08/05/2024 10:13:16	29.45	43.90	0	23.06	-0.00
08/05/2024 10:15:17	29.45	46.08	0	23.01	-0.00
08/05/2024 10:17:17	28.43	47.16	0	23.01	-0.00
08/05/2024 10:19:18	28.43	48.25	0	23.06	-0.00
08/05/2024 10:21:18	28.43	49.34	0	23.01	-0.00
08/05/2024 10:23:18	27.41	49.88	0	23.11	-0.00
08/05/2024 10:25:19	27.41	50.42	0	23.06	-0.00
08/05/2024 10:27:19	27.41	50.97	0	23.01	-0.00
08/05/2024 10:29:19	27.41	51.51	0	23.11	-0.00
08/05/2024 10:31:21	26.39	51.51	0	23.11	-0.00
08/05/2024 10:33:22	26.39	52.05	0	23.11	-0.00
08/05/2024 10:35:22	26.39	52.60	0	23.11	-0.00
08/05/2024 10:37:23	26.39	52.60	0	23.01	-0.00
08/05/2024 10:39:23	26.39	53.14	0	23.06	-0.00
08/05/2024 10:41:23	26.39	53.14	0	23.06	-0.00
08/05/2024 10:43:24	26.39	53.68	0	23.06	-0.00
08/05/2024 10:45:24	25.38	53.68	0	23.01	-0.00
08/05/2024 10:47:24	25.38	53.68	0	23.15	-0.00
08/05/2024 10:49:26	25.38	54.23	0	23.06	-0.00
08/05/2024 10:51:27	25.38	54.23	0	23.06	-0.00
08/05/2024 10:53:27	25.38	54.77	0	23.06	-0.00
08/05/2024 10:55:28	25.38	54.77	0	23.06	-0.00
08/05/2024 10:57:28	25.38	54.77	0	23.01	-0.00
08/05/2024 10:59:28	25.38	54.77	0	23.15	-0.00
08/05/2024 11:01:30	24.36	54.77	0	23.11	-0.00
08/05/2024 11:03:30	24.36	54.77	0	23.06	-0.00
08/05/2024 11:05:31	24.36	55.31	0	23.01	-0.00
08/05/2024 11:07:31	24.36	55.31	0	23.01	-0.00
08/05/2024 11:09:33	24.36	55.31	0	23.11	-0.00
08/05/2024 11:11:34	24.36	55.31	0	23.01	-0.00
08/05/2024 11:13:34	24.36	55.86	0	23.75	-0.00
08/05/2024 11:15:35	25.38	58.03	0	23.79	-0.00
08/05/2024 11:17:35	25.38	56.40	0	23.79	-0.00
08/05/2024 11:19:36	26.39	54.77	0	23.75	-0.00
08/05/2024 11:21:36	26.39	52.60	0	23.75	-0.00
08/05/2024 11:23:36	27.41	50.97	0	23.84	-0.00
08/05/2024 11:25:36	27.41	49.88	0	23.75	-0.00
08/05/2024 11:27:39	27.41	49.34	0	23.84	-0.00
08/05/2024 11:29:40	27.41	48.25	0	23.89	-0.00
08/05/2024 11:31:40	27.41	47.71	0	23.75	-0.00
08/05/2024 11:33:40	28.43	47.16	0	23.84	-0.00
08/05/2024 11:35:41	28.43	46.62	0	23.79	-0.00
08/05/2024 11:37:41	28.43	46.08	0	23.79	-0.00
08/05/2024 11:39:41	28.43	45.53	0	23.75	-0.00
08/05/2024 11:41:42	29.45	44.99	0	23.79	-0.00
08/05/2024 11:43:42	29.45	44.45	0	23.75	-0.00
08/05/2024 11:45:44	29.45	44.45	0	23.79	-0.00
08/05/2024 11:47:45	29.45	43.90	0	23.79	-0.00
08/05/2024 11:49:45	29.45	43.90	0	23.79	-0.00
08/05/2024 11:51:46	29.45	43.36	0	23.84	-0.00
08/05/2024 11:53:46	30.47	43.36	0	23.79	-0.00
08/05/2024 11:55:47	30.47	42.82	0	23.75	-0.00
08/05/2024 11:57:47	30.47	42.82	0	23.84	-0.00
08/05/2024 11:59:47	30.47	42.27	0	23.79	-0.00
08/05/2024 12:01:49	30.47	42.27	0	23.79	-0.00
08/05/2024 12:03:49	30.47	41.73	0	23.84	-0.00
08/05/2024 12:05:51	30.47	41.73	0	23.79	-0.00
08/05/2024 12:07:52	30.47	41.73	0	23.75	-0.00
08/05/2024 12:09:53	30.47	41.19	0	23.79	-0.00
08/05/2024 12:11:53	30.47	41.19	0	23.79	-0.00
08/05/2024 12:13:53	31.49	41.19	0	23.61	-0.00
08/05/2024 12:15:54	30.47	41.19	0	23.01	-0.00
08/05/2024 12:17:54	30.47	41.73	0	23.01	-0.00
08/05/2024 12:19:55	29.45	43.90	0	22.97	-0.00
08/05/2024 12:21:55	29.45	46.08	0	23.11	-0.00
08/05/2024 12:23:57	28.43	47.71	0	23.01	-0.00
08/05/2024 12:25:58	28.43	48.25	0	23.11	-0.00
08/05/2024 12:27:58	28.43	49.34	0	23.01	-0.00
08/05/2024 12:29:59	27.41	49.88	0	23.06	-0.00
08/05/2024 12:31:59	27.41	50.42	0	23.06	-0.00
08/05/2024 12:34:00	27.41	50.97	0	23.06	-0.00
08/05/2024 12:36:00	27.41	51.51	0	22.83	-0.00
08/05/2024 12:38:00	27.41	52.05	0	22.97	-0.00
08/05/2024 12:40:00	27.41	52.60	0	23.11	-0.00
08/05/2024 12:42:03	26.39	52.60	0	22.92	-0.00
08/05/2024 12:44:04	26.39	52.60	0	22.97	-0.00
08/05/2024 12:46:04	26.39	53.14	0	23.01	-0.00
08/05/2024 12:48:04	26.39	53.68	0	23.06	-0.00
08/05/2024 12:50:04	26.39	53.68	0	23.11	-0.00
08/05/2024 12:52:05	26.39	53.68	0	23.11	-0.00
08/05/2024 12:54:05	26.39	54.23	0	23.01	-0.00
08/05/2024 12:56:05	25.38	54.23	0	23.01	-0.00
08/05/2024 12:58:06	25.38	54.23	0	23.15	-0.00
08/05/2024 13:00:08	25.38	54.77	0	23.01	-0.00
08/05/2024 13:02:09	25.38	54.77	0	23.11	-0.00
08/05/2024 13:04:10	25.38	54.77	0	23.06	-0.00
08/05/2024 13:06:10	25.38	54.77	0	23.06	-0.00
08/05/2024 13:08:11	25.38	55.31	0	23.01	-0.00
08/05/2024 13:10:11	25.38	55.31	0	23.15	-0.00
08/05/2024 13:12:11	25.38	55.31	0	23.01	-0.00
08/05/2024 13:14:12	25.38	55.86	0	23.01	-0.00
08/05/2024 13:16:12	25.38	55.86	0	23.06	-0.00
08/05/2024 13:18:12	25.38	55.86	0	23.06	-0.00
08/05/2024 13:20:15	25.38	56.40	0	23.01	-0.00
08/05/2024 13:22:16	24.36	56.40	0	23.06	-0.00
08/05/2024 13:24:16	25.38	56.40	0	23.06	-0.00
08/05/2024 13:26:16	25.38	56.40	0	23.01	-0.00
08/05/2024 13:28:17	24.36	56.40	0	23.06	-0.00
08/05/2024 13:30:17	24.36	56.95	0	23.01	-0.00
08/05/2024 13:32:17	25.38	56.95	0	23.01	-0.00
08/05/2024 13:34:18	25.38	56.95	0	23.01	-0.00
08/05/2024 13:36:18	24.36	56.95	0	23.01	-0.00
08/05/2024 13:38:20	24.36	57.49	0	23.11	-0.00
08/05/2024 13:40:21	24.36	57.49	0	23.06	-0.00
08/05/2024 13:42:22	24.36	57.49	0	23.06	-0.00
08/05/2024 13:44:22	24.36	58.03	0	23.75	-0.00
08/05/2024 13:46:22	25.38	58.58	0	23.75	-0.00
08/05/2024 13:48:23	26.39	57.49	0	23.79	-0.00
08/05/2024 13:50:23	27.41	55.31	0	23.75	-0.00
08/05/2024 13:52:23	27.41	53.68	0	23.79	-0.00
08/05/2024 13:54:24	27.41	52.05	0	23.70	-0.00
08/05/2024 13:56:26	28.43	50.42	0	23.84	-0.00
08/05/2024 13:58:27	28.43	49.34	0	23.79	-0.00
08/05/2024 14:00:28	28.43	48.25	0	23.75	-0.00
08/05/2024 14:02:29	29.45	47.71	0	23.01	-0.00
08/05/2024 14:04:29	29.45	47.16	0	23.66	-0.00
08/05/2024 14:06:29	29.45	46.08	0	23.79	-0.00
08/05/2024 14:08:30	30.47	46.08	0	23.75	-0.00
08/05/2024 14:10:30	30.47	45.53	0	23.70	-0.00
08/05/2024 14:12:31	30.47	44.99	0	23.70	-0.00
08/05/2024 14:14:31	30.47	43.90	0	23.79	-0.00
08/05/2024 14:16:33	30.47	43.90	0	23.75	-0.00
08/05/2024 14:18:34	30.47	43.36	0	23.79	-0.00
08/05/2024 14:20:35	31.49	42.82	0	23.84	-0.00
08/05/2024 14:22:35	31.49	42.27	0	23.75	-0.00
08/05/2024 14:24:35	31.49	42.27	0	23.01	-0.00
08/05/2024 14:26:36	30.47	43.90	0	22.97	-0.00
08/05/2024 14:28:36	30.47	45.53	0	23.01	-0.00
08/05/2024 14:30:37	30.47	47.16	0	23.01	-0.00
08/05/2024 14:32:37	29.45	48.25	0	23.06	-0.00
08/05/2024 14:34:39	29.45	48.79	0	23.01	-0.00
08/05/2024 14:36:40	29.45	49.34	0	22.97	-0.00
08/05/2024 14:38:41	29.45	49.88	0	23.01	-0.00
08/05/2024 14:40:41	29.45	50.42	0	22.97	-0.00
08/05/2024 14:42:42	29.45	50.42	0	23.01	-0.00
08/05/2024 14:44:42	29.45	50.42	0	22.97	-0.00
08/05/2024 14:46:43	29.45	50.97	0	22.97	-0.00
08/05/2024 14:48:43	29.45	50.97	0	23.01	-0.00
08/05/2024 14:50:44	29.45	51.51	0	23.06	-0.00
08/05/2024 14:52:46	29.45	51.51	0	22.97	-0.00
08/05/2024 14:54:47	29.45	52.05	0	23.29	-0.00
08/05/2024 14:56:47	29.45	52.05	0	23.01	-0.00
08/05/2024 14:58:48	29.45	52.05	0	23.01	-0.00
08/05/2024 15:00:49	28.43	52.05	0	23.01	-0.00
08/05/2024 15:02:49	29.45	52.60	0	22.97	-0.00
08/05/2024 15:04:50	28.43	52.60	0	23.06	-0.00
08/05/2024 15:06:50	28.43	52.60	0	23.01	-0.00
08/05/2024 15:08:51	28.43	52.60	0	23.01	-0.00
08/05/2024 15:10:51	28.43	52.60	0	23.01	-0.00
08/05/2024 15:12:54	28.43	52.60	0	23.11	-0.00
08/05/2024 15:14:55	28.43	52.60	0	23.01	-0.00
08/05/2024 15:16:55	28.43	53.14	0	23.06	-0.00
08/05/2024 15:18:55	28.43	52.60	0	23.01	-0.00
08/05/2024 15:20:56	28.43	53.14	0	23.06	-0.00
08/05/2024 15:22:56	28.43	53.14	0	23.01	-0.00
08/05/2024 15:24:57	28.43	53.14	0	22.97	-0.00
08/05/2024 15:26:58	29.45	53.14	0	23.06	-0.00
08/05/2024 15:28:58	28.43	53.14	0	22.97	-0.00
08/05/2024 15:31:01	28.43	53.14	0	23.01	-0.00
08/05/2024 15:33:02	28.43	53.14	0	22.92	-0.00
08/05/2024 15:35:03	28.43	53.14	0	22.97	-0.00
08/05/2024 15:37:04	28.43	52.60	0	23.11	-0.00
08/05/2024 15:39:04	29.45	52.60	0	23.01	-0.00
08/05/2024 15:41:05	29.45	53.14	0	23.01	-0.00
08/05/2024 15:43:05	29.45	52.60	0	23.01	-0.00
08/05/2024 15:45:06	28.43	52.60	0	23.01	-0.00
08/05/2024 15:47:07	29.45	52.60	0	22.97	-0.00
08/05/2024 15:49:09	29.45	52.60	0	22.88	-0.00
08/05/2024 15:51:10	29.45	52.60	0	23.06	-0.00
08/05/2024 15:53:11	29.45	52.60	0	23.01	-0.00
08/05/2024 15:55:11	29.45	52.60	0	22.97	-0.00
08/05/2024 15:57:12	29.45	52.60	0	22.97	-0.00
08/05/2024 15:59:13	29.45	52.60	0	22.97	-0.00
08/05/2024 16:01:14	29.45	52.60	0	23.01	-0.00
08/05/2024 16:03:15	29.45	52.60	0	23.06	-0.00
08/05/2024 16:05:15	29.45	52.60	0	23.01	-0.00
08/05/2024 16:07:16	29.45	52.60	0	23.01	-0.00
08/05/2024 16:09:18	29.45	52.60	0	23.01	-0.00
08/05/2024 16:11:19	29.45	52.60	0	23.01	-0.00
08/05/2024 16:13:20	29.45	52.60	0	22.92	-0.00
08/05/2024 16:15:20	29.45	52.05	0	22.97	-0.00
08/05/2024 16:17:21	29.45	52.60	0	23.01	-0.00
08/05/2024 16:19:22	29.45	52.05	0	23.01	-0.00
08/05/2024 16:21:22	29.45	52.05	0	22.97	-0.00
08/05/2024 16:23:23	29.45	52.05	0	23.01	-0.00
08/05/2024 16:25:23	29.45	52.05	0	23.01	-0.00
08/05/2024 16:27:26	29.45	52.05	0	23.01	-0.00
08/05/2024 16:29:27	29.45	52.05	0	23.01	-0.00
08/05/2024 16:31:27	29.45	51.51	0	23.01	-0.00
08/05/2024 16:33:28	29.45	51.51	0	23.11	-0.00
08/05/2024 16:35:28	29.45	51.51	0	23.01	-0.00
08/05/2024 16:37:29	29.45	51.51	0	23.01	-0.00
08/05/2024 16:39:30	29.45	51.51	0	23.01	-0.00
08/05/2024 16:41:30	29.45	50.97	0	23.01	-0.00
08/05/2024 16:43:31	29.45	50.97	0	23.01	-0.00
08/05/2024 16:45:33	29.45	50.42	0	22.97	-0.00
08/05/2024 16:47:34	29.45	50.42	0	23.01	-0.00
08/05/2024 16:49:35	30.47	49.88	0	23.01	-0.00
08/05/2024 16:51:35	30.47	49.88	0	22.97	-0.00
08/05/2024 16:53:36	29.45	49.34	0	23.11	-0.00
08/05/2024 16:55:37	30.47	49.34	0	23.06	-0.00
08/05/2024 16:57:37	30.47	48.79	0	22.97	-0.00
08/05/2024 16:59:38	30.47	48.25	0	22.97	-0.00
08/05/2024 17:01:39	30.47	48.25	0	23.06	-0.00
08/05/2024 17:03:40	30.47	48.25	0	22.97	-0.00
08/05/2024 17:05:42	30.47	48.25	0	23.11	-0.00
08/05/2024 17:07:43	30.47	47.71	0	22.97	-0.00
08/05/2024 17:09:44	30.47	47.71	0	23.01	-0.00
08/05/2024 17:11:45	30.47	47.16	0	23.01	-0.00
08/05/2024 17:13:45	30.47	47.16	0	23.01	-0.00
08/05/2024 17:15:46	30.47	46.62	0	23.01	-0.00
08/05/2024 17:17:46	30.47	46.62	0	23.01	-0.00
08/05/2024 17:19:47	30.47	46.08	0	23.01	-0.00
08/05/2024 17:21:47	30.47	46.08	0	23.11	-0.00
08/05/2024 17:23:50	30.47	46.08	0	23.01	-0.00
08/05/2024 17:25:51	30.47	46.08	0	22.97	-0.00
08/05/2024 17:27:52	30.47	45.53	0	22.97	-0.00
08/05/2024 17:29:52	30.47	45.53	0	23.01	-0.00
08/05/2024 17:31:53	30.47	45.53	0	22.97	-0.00
08/05/2024 17:33:54	30.47	45.53	0	23.01	-0.00
08/05/2024 17:35:54	30.47	44.99	0	23.01	-0.00
08/05/2024 17:37:55	30.47	44.99	0	23.01	-0.00
08/05/2024 17:39:55	30.47	44.99	0	23.01	-0.00
08/05/2024 17:41:58	30.47	44.45	0	23.01	-0.00
08/05/2024 17:43:59	30.47	44.45	0	23.11	-0.00
08/05/2024 17:46:00	30.47	43.90	0	23.01	-0.00
08/05/2024 17:48:00	30.47	43.90	0	23.06	-0.00
08/05/2024 17:50:01	30.47	43.90	0	23.01	-0.00
08/05/2024 17:52:02	30.47	43.90	0	23.01	-0.00
08/05/2024 17:54:02	31.49	43.90	0	23.01	-0.00
08/05/2024 17:56:03	30.47	43.36	0	23.06	-0.00
08/05/2024 17:58:03	30.47	43.36	0	23.01	-0.00
08/05/2024 18:00:06	30.47	43.36	0	22.97	-0.00
08/05/2024 18:02:07	30.47	43.36	0	23.01	-0.00
08/05/2024 18:04:09	30.47	42.82	0	23.06	-0.00
08/05/2024 18:06:09	31.49	42.82	0	23.01	-0.00
08/05/2024 18:08:10	31.49	42.82	0	22.69	-0.00
08/05/2024 18:10:10	31.49	42.82	0	23.01	-0.00
08/05/2024 18:12:11	30.47	42.27	0	23.06	-0.00
08/05/2024 18:14:12	31.49	42.27	0	22.97	-0.00
08/05/2024 18:16:12	31.49	42.27	0	23.06	-0.00
08/05/2024 18:18:13	31.49	42.27	0	23.01	-0.00
08/05/2024 18:20:16	31.49	42.27	0	22.97	-0.00
08/05/2024 18:22:17	31.49	41.73	0	23.01	-0.00
08/05/2024 18:24:17	31.49	41.73	0	22.97	-0.00
08/05/2024 18:26:18	31.49	41.73	0	23.01	-0.00
08/05/2024 18:28:19	31.49	41.73	0	22.97	-0.00
08/05/2024 18:30:19	31.49	41.19	0	23.01	-0.00
08/05/2024 18:32:20	31.49	41.19	0	22.97	-0.00
08/05/2024 18:34:21	31.49	41.19	0	22.97	-0.00
08/05/2024 18:36:21	31.49	41.19	0	23.01	-0.00
08/05/2024 18:38:24	32.51	40.64	0	23.01	-0.00
08/05/2024 18:40:25	32.51	40.64	0	23.11	-0.00
08/05/2024 18:42:26	32.51	40.64	0	23.01	-0.00
08/05/2024 18:44:26	32.51	40.64	0	23.11	-0.00
08/05/2024 18:46:27	32.51	40.64	0	23.06	-0.00
08/05/2024 18:48:28	32.51	40.10	0	23.01	-0.00
08/05/2024 18:50:28	32.51	40.10	0	23.01	-0.00
08/05/2024 18:52:29	32.51	40.10	0	22.97	-0.00
08/05/2024 18:54:30	32.51	40.10	0	23.01	-0.00
08/05/2024 18:56:32	33.53	40.10	0	23.01	-0.00
08/05/2024 18:58:33	32.51	39.56	0	22.97	-0.00
08/05/2024 19:00:35	33.53	39.56	0	22.97	-0.00
08/05/2024 19:02:36	33.53	39.56	0	23.01	-0.00
08/05/2024 19:04:36	33.53	39.01	0	22.97	-0.00
08/05/2024 19:06:37	33.53	39.01	0	22.97	-0.00
08/05/2024 19:08:38	33.53	39.01	0	22.97	-0.00
08/05/2024 19:10:39	33.53	38.47	0	22.97	-0.00
08/05/2024 19:12:39	33.53	38.47	0	23.01	-0.00
08/05/2024 19:14:40	33.53	38.47	0	22.97	-0.00
08/05/2024 19:16:42	33.53	38.47	0	22.97	-0.00
08/05/2024 19:18:44	33.53	37.93	0	22.97	-0.00
08/05/2024 19:20:44	33.53	37.93	0	22.97	-0.00
08/05/2024 19:22:45	33.53	38.47	0	22.97	-0.00
08/05/2024 19:24:46	33.53	37.93	0	23.06	-0.00
08/05/2024 19:26:46	33.53	37.93	0	22.88	-0.00
08/05/2024 19:28:47	33.53	37.93	0	22.97	-0.00
08/05/2024 19:30:48	33.53	37.93	0	23.01	-0.00
08/05/2024 19:32:48	33.53	37.93	0	22.92	-0.00
08/05/2024 19:34:51	33.53	37.93	0	23.01	-0.00
08/05/2024 19:36:52	33.53	37.93	0	22.97	-0.00
08/05/2024 19:38:53	33.53	37.93	0	22.97	-0.00
08/05/2024 19:40:53	33.53	37.93	0	23.01	-0.00
08/05/2024 19:42:54	33.53	37.93	0	23.06	-0.00
08/05/2024 19:44:55	32.51	37.38	0	22.97	-0.00
08/05/2024 19:46:56	33.53	37.93	0	22.97	-0.00
08/05/2024 19:48:56	32.51	37.93	0	23.01	-0.00
08/05/2024 19:50:57	33.53	37.93	0	23.06	-0.00
08/05/2024 19:53:00	33.53	37.93	0	23.01	-0.00
08/05/2024 19:55:01	32.51	37.93	0	23.01	-0.00
08/05/2024 19:57:02	33.53	37.38	0	23.01	-0.00
08/05/2024 19:59:02	32.51	37.93	0	23.01	-0.00
08/05/2024 20:01:04	33.53	37.93	0	22.97	-0.00
08/05/2024 20:03:05	32.51	37.38	0	22.97	-0.00
08/05/2024 20:05:06	33.53	37.93	0	22.97	-0.00
08/05/2024 20:07:06	32.51	37.38	0	23.01	-0.00
08/05/2024 20:09:07	32.51	37.38	0	22.97	-0.00
08/05/2024 20:11:08	32.51	37.38	0	23.01	-0.00
08/05/2024 20:13:10	32.51	37.38	0	22.97	-0.00
08/05/2024 20:15:12	32.51	37.38	0	23.01	-0.00
08/05/2024 20:17:12	32.51	37.38	0	22.97	-0.00
08/05/2024 20:19:13	32.51	37.38	0	23.01	-0.00
08/05/2024 20:21:14	32.51	37.38	0	22.97	-0.00
08/05/2024 20:23:15	32.51	37.38	0	22.97	-0.00
08/05/2024 20:25:15	32.51	36.84	0	22.46	-0.00
08/05/2024 20:27:16	32.51	36.84	0	22.92	-0.00
08/05/2024 20:29:17	32.51	36.84	0	23.01	-0.00
08/05/2024 20:31:19	32.51	36.84	0	22.97	-0.00
08/05/2024 20:33:21	32.51	37.38	0	23.11	-0.00
08/05/2024 20:35:21	32.51	36.84	0	22.97	-0.00
08/05/2024 20:37:22	32.51	36.84	0	23.01	-0.00
08/05/2024 20:39:23	32.51	36.84	0	23.01	-0.00
08/05/2024 20:41:24	32.51	36.84	0	23.01	-0.00
08/05/2024 20:43:24	32.51	36.84	0	23.06	-0.00
08/05/2024 20:45:25	32.51	36.84	0	23.01	-0.00
08/05/2024 20:47:26	32.51	36.84	0	23.06	-0.00
08/05/2024 20:49:29	32.51	36.84	0	23.01	-0.00
08/05/2024 20:51:30	32.51	36.84	0	23.01	-0.00
08/05/2024 20:53:31	32.51	36.84	0	22.97	-0.00
08/05/2024 20:55:31	32.51	36.84	0	23.01	-0.00
08/05/2024 20:57:32	32.51	36.84	0	23.01	-0.00
08/05/2024 20:59:33	32.51	36.84	0	22.97	-0.00
08/05/2024 21:01:35	32.51	36.84	0	22.97	-0.00
08/05/2024 21:03:36	32.51	36.84	0	23.01	-0.00
08/05/2024 21:05:37	32.51	36.84	0	23.01	-0.00
08/05/2024 21:07:37	32.51	36.84	0	23.01	-0.00
08/05/2024 21:09:40	32.51	36.84	0	23.01	-0.00
08/05/2024 21:11:41	32.51	36.30	0	23.06	-0.00
08/05/2024 21:13:42	32.51	36.84	0	23.01	-0.00
08/05/2024 21:15:43	32.51	36.30	0	22.97	-0.00
08/05/2024 21:17:43	32.51	36.84	0	23.01	-0.00
08/05/2024 21:19:44	32.51	36.84	0	22.97	-0.00
08/05/2024 21:21:45	32.51	36.84	0	22.97	-0.00
08/05/2024 21:23:46	32.51	36.84	0	23.01	-0.00
08/05/2024 21:25:47	32.51	36.30	0	22.97	-0.00
08/05/2024 21:27:49	32.51	36.84	0	23.01	-0.00
08/05/2024 21:29:51	32.51	36.30	0	23.01	-0.00
08/05/2024 21:31:51	32.51	36.84	0	23.06	-0.00
08/05/2024 21:33:52	32.51	36.30	0	22.97	-0.00
08/05/2024 21:35:53	32.51	36.30	0	23.01	-0.00
08/05/2024 21:37:54	32.51	36.30	0	23.01	-0.00
08/05/2024 21:39:55	32.51	36.30	0	23.01	-0.00
08/05/2024 21:41:55	32.51	36.30	0	23.06	-0.00
08/05/2024 21:43:56	32.51	36.84	0	23.01	-0.00
08/05/2024 21:45:59	32.51	36.84	0	23.01	-0.00
08/05/2024 21:48:00	32.51	36.84	0	23.01	-0.00
08/05/2024 21:50:01	32.51	36.84	0	23.01	-0.00
08/05/2024 21:52:02	32.51	36.84	0	23.01	-0.00
08/05/2024 21:54:03	32.51	36.84	0	23.01	-0.00
08/05/2024 21:56:04	32.51	36.84	0	22.97	-0.00
08/05/2024 21:58:05	32.51	36.84	0	22.92	-0.00
08/05/2024 22:00:26	32.51	36.84	0	22.97	-0.00
08/05/2024 22:02:27	32.51	36.84	0	23.01	-0.00
08/05/2024 22:04:32	32.51	36.84	0	23.01	-0.00
08/05/2024 22:06:34	32.51	36.84	0	23.01	-0.00
08/05/2024 22:08:34	32.51	36.84	0	23.06	-0.00
08/05/2024 22:10:35	32.51	36.84	0	22.97	-0.00
08/05/2024 22:12:36	32.51	36.84	0	23.01	-0.00
08/05/2024 22:14:37	32.51	36.84	0	23.06	-0.00
08/05/2024 22:16:38	32.51	37.38	0	22.69	-0.00
08/05/2024 22:18:38	32.51	37.38	0	23.06	-0.00
08/05/2024 22:20:39	32.51	37.38	0	22.97	-0.00
08/05/2024 22:22:42	32.51	37.38	0	23.01	-0.00
08/05/2024 22:24:43	32.51	37.38	0	22.97	-0.00
08/05/2024 22:26:44	32.51	37.38	0	23.06	-0.00
08/05/2024 22:28:45	32.51	37.38	0	22.97	-0.00
08/05/2024 22:30:46	32.51	37.38	0	22.97	-0.00
08/05/2024 22:32:47	32.51	37.38	0	22.97	-0.00
08/05/2024 22:34:48	32.51	37.38	0	23.01	-0.00
08/05/2024 22:36:49	32.51	37.38	0	22.97	-0.00
08/05/2024 22:38:49	32.51	37.38	0	22.83	-0.00
08/05/2024 22:40:52	32.51	37.38	0	23.01	-0.00
08/05/2024 22:42:54	32.51	37.38	0	22.97	-0.00
08/05/2024 22:44:54	32.51	37.38	0	23.01	-0.00
08/05/2024 22:46:55	32.51	37.38	0	23.20	-0.00
08/05/2024 22:48:56	32.51	37.38	0	23.01	-0.00
08/05/2024 22:50:57	31.49	37.38	0	23.06	-0.00
08/05/2024 22:52:58	32.51	37.38	0	23.01	-0.00
08/05/2024 22:54:59	31.49	37.38	0	23.01	-0.00
08/05/2024 22:57:00	31.49	37.38	0	22.97	-0.00
08/05/2024 22:59:02	31.49	37.93	0	23.01	-0.00
08/05/2024 23:01:05	31.49	37.93	0	23.01	-0.00
08/05/2024 23:03:06	31.49	37.93	0	23.01	-0.00
08/05/2024 23:05:07	31.49	37.93	0	22.97	-0.00
08/05/2024 23:07:08	31.49	37.93	0	23.01	-0.00
08/05/2024 23:09:09	31.49	37.93	0	23.01	-0.00
08/05/2024 23:11:10	31.49	37.93	0	22.97	-0.00
08/05/2024 23:13:10	31.49	37.93	0	23.06	-0.00
08/05/2024 23:15:11	31.49	38.47	0	23.01	-0.00
08/05/2024 23:17:12	31.49	37.93	0	22.97	-0.00
08/05/2024 23:19:15	31.49	38.47	0	23.01	-0.00
08/05/2024 23:21:16	31.49	38.47	0	22.97	-0.00
08/05/2024 23:23:17	31.49	38.47	0	22.97	-0.00
08/05/2024 23:25:18	31.49	38.47	0	22.97	-0.00
08/05/2024 23:27:19	31.49	38.47	0	23.01	-0.00
08/05/2024 23:29:20	31.49	38.47	0	22.92	-0.00
08/05/2024 23:31:21	31.49	38.47	0	22.97	-0.00
08/05/2024 23:33:22	31.49	38.47	0	22.97	-0.00
08/05/2024 23:35:23	31.49	39.01	0	23.11	-0.00
08/05/2024 23:37:25	30.47	39.01	0	23.01	-0.00
08/05/2024 23:39:27	30.47	39.01	0	23.01	-0.00
08/05/2024 23:41:28	31.49	39.01	0	23.01	-0.00
08/05/2024 23:43:29	30.47	39.01	0	23.06	-0.00
08/05/2024 23:45:29	30.47	39.01	0	23.01	-0.00
08/05/2024 23:47:30	30.47	39.01	0	23.01	-0.00
08/05/2024 23:49:31	30.47	39.01	0	22.97	-0.00
08/05/2024 23:51:32	30.47	39.01	0	22.97	-0.00
08/05/2024 23:53:33	30.47	39.56	0	23.01	-0.00
08/05/2024 23:55:36	30.47	39.01	0	23.11	-0.00
08/05/2024 23:57:38	30.47	39.56	0	23.01	-0.00
08/05/2024 23:59:39	30.47	39.01	0	23.01	-0.00
09/05/2024 00:01:40	30.47	39.56	0	22.92	-0.00
09/05/2024 00:03:42	30.47	39.56	0	23.01	-0.00
09/05/2024 00:05:51	30.47	39.56	0	23.01	-0.00
09/05/2024 00:07:51	30.47	39.56	0	23.01	-0.00
09/05/2024 00:09:53	30.47	39.56	0	22.97	-0.00
09/05/2024 00:11:55	30.47	39.56	0	23.01	-0.00
09/05/2024 00:14:02	30.47	39.56	0	22.97	-0.00
09/05/2024 00:16:02	30.47	39.56	0	23.06	-0.00
09/05/2024 00:18:04	30.47	40.10	0	23.06	-0.00
09/05/2024 00:20:06	30.47	40.10	0	23.11	-0.00
09/05/2024 00:22:13	30.47	40.10	0	23.01	-0.00
09/05/2024 00:24:13	30.47	40.10	0	23.01	-0.00
09/05/2024 00:26:15	30.47	40.10	0	23.01	-0.00
09/05/2024 00:28:17	30.47	40.10	0	23.06	-0.00
09/05/2024 00:30:24	30.47	40.10	0	23.61	-0.00
09/05/2024 00:32:24	30.47	40.64	0	23.06	-0.00
09/05/2024 00:34:26	30.47	40.10	0	23.06	-0.00
09/05/2024 00:36:28	30.47	40.64	0	22.97	-0.00
09/05/2024 00:38:35	30.47	40.64	0	23.20	-0.00
09/05/2024 00:40:35	30.47	40.64	0	22.97	-0.00
09/05/2024 00:42:37	30.47	40.64	0	23.01	-0.00
09/05/2024 00:44:39	30.47	40.64	0	23.01	-0.00
09/05/2024 00:46:46	30.47	40.64	0	22.97	-0.00
09/05/2024 00:48:46	30.47	40.64	0	22.97	-0.00
09/05/2024 00:50:48	30.47	40.64	0	22.97	-0.00
09/05/2024 00:52:50	30.47	40.64	0	23.01	-0.00
09/05/2024 00:54:57	29.45	40.64	0	22.92	-0.00
09/05/2024 00:56:57	30.47	41.19	0	23.01	-0.00
09/05/2024 00:58:59	29.45	41.19	0	23.01	-0.00
09/05/2024 01:01:01	29.45	41.19	0	23.01	-0.00
09/05/2024 01:03:03	29.45	41.19	0	22.97	-0.00
09/05/2024 01:05:09	29.45	41.19	0	23.01	-0.00
09/05/2024 01:07:10	29.45	41.19	0	23.01	-0.00
09/05/2024 01:09:12	29.45	41.19	0	23.06	-0.00
09/05/2024 01:11:14	29.45	41.73	0	23.06	-0.00
09/05/2024 01:13:21	29.45	41.19	0	23.01	-0.00
09/05/2024 01:15:21	29.45	41.73	0	23.11	-0.00
09/05/2024 01:17:23	29.45	41.73	0	23.01	-0.00
09/05/2024 01:19:26	29.45	41.73	0	23.01	-0.00
09/05/2024 01:21:32	29.45	41.73	0	23.11	-0.00
09/05/2024 01:23:33	29.45	41.73	0	23.01	-0.00
09/05/2024 01:25:35	29.45	41.73	0	23.06	-0.00
09/05/2024 01:27:37	29.45	42.27	0	23.11	-0.00
09/05/2024 01:29:44	29.45	42.27	0	23.01	-0.00
09/05/2024 01:31:44	28.43	42.27	0	23.11	-0.00
09/05/2024 01:33:46	29.45	42.27	0	23.01	-0.00
09/05/2024 01:35:48	28.43	42.27	0	22.97	-0.00
09/05/2024 01:37:55	28.43	42.27	0	23.06	-0.00
09/05/2024 01:39:56	28.43	42.82	0	23.11	-0.00
09/05/2024 01:41:58	28.43	42.82	0	23.01	-0.00
09/05/2024 01:44:00	28.43	42.82	0	22.83	-0.00
09/05/2024 01:46:07	28.43	42.82	0	23.11	-0.00
09/05/2024 01:48:07	28.43	43.36	0	23.01	-0.00
09/05/2024 01:50:09	28.43	42.82	0	23.01	-0.00
09/05/2024 01:52:12	28.43	42.82	0	23.06	-0.00
09/05/2024 01:54:18	28.43	43.36	0	23.01	-0.00
09/05/2024 01:56:19	28.43	43.36	0	23.01	-0.00
09/05/2024 01:58:21	28.43	43.36	0	23.11	-0.00
09/05/2024 02:00:27	27.41	43.90	0	23.01	-0.00
09/05/2024 02:02:29	27.41	43.36	0	23.01	-0.00
09/05/2024 02:04:31	27.41	43.90	0	23.01	-0.00
09/05/2024 02:06:32	27.41	43.90	0	23.01	-0.00
09/05/2024 02:08:34	27.41	43.90	0	23.75	-0.00
09/05/2024 02:10:36	27.41	43.90	0	23.01	-0.00
09/05/2024 02:12:43	27.41	43.90	0	23.06	-0.00
09/05/2024 02:14:43	27.41	43.90	0	23.01	-0.00
09/05/2024 02:16:46	27.41	43.90	0	23.11	-0.00
09/05/2024 02:18:48	27.41	44.45	0	23.01	-0.00
09/05/2024 02:20:55	27.41	44.45	0	23.01	-0.00
09/05/2024 02:22:55	27.41	43.90	0	23.11	-0.00
09/05/2024 02:24:57	27.41	44.45	0	23.06	-0.00
09/05/2024 02:27:00	27.41	44.45	0	23.01	-0.00
09/05/2024 02:29:07	27.41	44.45	0	23.06	-0.00
09/05/2024 02:31:07	27.41	44.45	0	23.11	-0.00
09/05/2024 02:33:09	27.41	44.45	0	23.11	-0.00
09/05/2024 02:35:12	27.41	44.45	0	22.28	-0.00
09/05/2024 02:37:18	27.41	44.45	0	23.01	-0.00
09/05/2024 02:39:19	26.39	44.45	0	23.01	-0.00
09/05/2024 02:41:21	26.39	44.45	0	23.01	-0.00
09/05/2024 02:43:24	26.39	44.99	0	23.11	-0.00
09/05/2024 02:45:30	27.41	44.99	0	23.01	-0.00
09/05/2024 02:47:31	27.41	44.99	0	23.06	-0.00
09/05/2024 02:49:33	26.39	44.99	0	23.06	-0.00
09/05/2024 02:51:36	26.39	44.99	0	23.01	-0.00
09/05/2024 02:53:42	26.39	45.53	0	23.47	-0.00
09/05/2024 02:55:43	26.39	45.53	0	23.01	-0.00
09/05/2024 02:57:45	26.39	45.53	0	23.01	-0.00
09/05/2024 02:59:45	26.39	46.08	0	23.01	-0.00
09/05/2024 03:01:47	26.39	45.53	0	23.01	-0.00
09/05/2024 03:03:56	26.39	46.08	0	23.06	-0.00
09/05/2024 03:05:56	26.39	46.08	0	23.06	-0.00
09/05/2024 03:07:59	26.39	46.08	0	23.01	-0.00
09/05/2024 03:10:01	26.39	46.08	0	23.01	-0.00
09/05/2024 03:12:08	26.39	46.08	0	23.01	-0.00
09/05/2024 03:14:09	26.39	46.08	0	23.06	-0.00
09/05/2024 03:16:09	26.39	46.08	0	23.01	-0.00
09/05/2024 03:18:09	26.39	46.08	0	23.06	-0.00
09/05/2024 03:20:09	26.39	46.08	0	23.06	-0.00
09/05/2024 03:22:09	26.39	46.08	0	23.06	-0.00
09/05/2024 03:24:09	25.38	46.08	0	23.01	-0.00
09/05/2024 03:26:09	26.39	46.08	0	23.11	-0.00
09/05/2024 03:28:09	25.38	45.53	0	23.01	-0.00
09/05/2024 03:30:11	25.38	46.08	0	23.01	-0.00
09/05/2024 03:32:12	25.38	46.08	0	23.06	-0.00
09/05/2024 03:34:12	25.38	46.08	0	23.01	-0.00
09/05/2024 03:36:13	25.38	46.08	0	23.01	-0.00
09/05/2024 03:38:13	25.38	46.08	0	23.06	-0.00
09/05/2024 03:40:13	25.38	46.08	0	23.06	-0.00
09/05/2024 03:42:13	25.38	46.08	0	23.01	-0.00
09/05/2024 03:44:13	25.38	46.08	0	23.06	-0.00
09/05/2024 03:46:13	25.38	46.08	0	23.01	-0.00
09/05/2024 03:48:15	25.38	46.08	0	23.01	-0.00
09/05/2024 03:50:16	25.38	45.53	0	23.01	-0.00
09/05/2024 03:52:16	25.38	45.53	0	23.01	-0.00
09/05/2024 03:54:19	25.38	46.08	0	23.06	-0.00
09/05/2024 03:56:28	25.38	45.53	0	23.11	-0.00
09/05/2024 03:58:28	25.38	45.53	0	23.11	-0.00
09/05/2024 04:00:29	25.38	45.53	0	23.11	-0.00
09/05/2024 04:02:32	25.38	45.53	0	23.11	-0.00
09/05/2024 04:04:34	25.38	45.53	0	23.06	-0.00
09/05/2024 04:06:41	25.38	45.53	0	23.01	-0.00
09/05/2024 04:08:41	25.38	45.53	0	23.06	-0.00
09/05/2024 04:10:44	25.38	45.53	0	23.01	-0.00
09/05/2024 04:12:46	25.38	44.99	0	23.01	-0.00
09/05/2024 04:14:53	25.38	45.53	0	23.01	-0.00
09/05/2024 04:16:53	25.38	44.99	0	23.06	-0.00
09/05/2024 04:18:55	25.38	44.99	0	23.01	-0.00
09/05/2024 04:20:58	25.38	44.99	0	23.06	-0.00
09/05/2024 04:23:04	25.38	44.99	0	23.01	-0.00
09/05/2024 04:25:05	25.38	44.99	0	22.83	-0.00
09/05/2024 04:27:07	25.38	44.99	0	23.01	-0.00
09/05/2024 04:29:10	25.38	44.99	0	23.01	-0.00
09/05/2024 04:31:16	25.38	44.45	0	23.11	-0.00
09/05/2024 04:33:17	25.38	44.45	0	23.11	-0.00
09/05/2024 04:35:19	24.36	44.45	0	23.06	-0.00
09/05/2024 04:37:22	24.36	44.45	0	23.11	-0.00
09/05/2024 04:39:28	24.36	44.45	0	23.06	-0.00
09/05/2024 04:41:29	24.36	44.45	0	23.01	-0.00
09/05/2024 04:43:29	25.38	44.45	0	23.11	-0.00
09/05/2024 04:45:31	24.36	44.45	0	23.01	-0.00
09/05/2024 04:47:41	24.36	43.90	0	23.06	-0.00
09/05/2024 04:49:41	24.36	43.90	0	23.01	-0.00
09/05/2024 04:51:44	25.38	43.90	0	23.61	-0.00
09/05/2024 04:53:46	24.36	43.90	0	23.01	-0.00
09/05/2024 04:55:53	24.36	43.90	0	23.06	-0.00
09/05/2024 04:57:53	24.36	43.90	0	23.06	-0.00
09/05/2024 04:59:56	24.36	43.90	0	23.75	-0.00
09/05/2024 05:01:57	25.38	43.36	0	23.75	-0.00
09/05/2024 05:03:59	26.39	41.19	0	23.20	-0.00
09/05/2024 05:06:06	26.39	39.01	0	23.79	-0.00
09/05/2024 05:08:07	27.41	37.38	0	23.75	-0.00
09/05/2024 05:10:09	27.41	35.75	0	23.79	-0.00
09/05/2024 05:12:12	28.43	35.21	0	23.79	-0.00
09/05/2024 05:14:18	28.43	34.12	0	23.79	-0.00
09/05/2024 05:16:19	28.43	33.04	0	23.84	-0.00
09/05/2024 05:18:21	29.45	32.49	0	23.75	-0.00
09/05/2024 05:20:21	29.45	31.95	0	23.75	-0.00
09/05/2024 05:22:30	29.45	31.41	0	23.93	-0.00
09/05/2024 05:24:31	30.47	30.86	0	23.79	-0.00
09/05/2024 05:26:31	30.47	30.32	0	23.75	-0.00
09/05/2024 05:28:33	30.47	30.32	0	23.75	-0.00
09/05/2024 05:30:43	30.47	29.23	0	23.75	-0.00
09/05/2024 05:32:43	30.47	29.23	0	23.75	-0.00
09/05/2024 05:34:43	30.47	28.69	0	23.84	-0.00
09/05/2024 05:36:46	31.49	28.69	0	23.75	-0.00
09/05/2024 05:38:55	31.49	28.15	0	23.75	-0.00
09/05/2024 05:40:56	31.49	28.15	0	23.01	-0.00
09/05/2024 05:42:56	30.47	28.15	0	23.01	-0.00
09/05/2024 05:44:56	30.47	29.23	0	23.11	-0.00
09/05/2024 05:46:56	30.47	30.86	0	23.11	-0.00
09/05/2024 05:48:56	29.45	32.49	0	23.06	-0.00
09/05/2024 05:50:56	29.45	33.04	0	23.06	-0.00
09/05/2024 05:52:56	29.45	34.12	0	23.06	-0.00
09/05/2024 05:54:56	28.43	34.67	0	23.01	-0.00
09/05/2024 05:56:58	28.43	35.21	0	23.11	-0.00
09/05/2024 05:58:59	28.43	35.21	0	23.06	-0.00
09/05/2024 06:01:00	28.43	35.75	0	23.06	-0.00
09/05/2024 06:03:00	28.43	36.30	0	22.97	-0.00
09/05/2024 06:05:00	27.41	36.30	0	23.06	-0.00
09/05/2024 06:07:00	27.41	36.30	0	23.06	-0.00
09/05/2024 06:09:00	27.41	36.84	0	23.06	-0.00
09/05/2024 06:11:00	27.41	36.84	0	23.01	-0.00
09/05/2024 06:13:00	27.41	37.38	0	23.01	-0.00
09/05/2024 06:15:00	27.41	37.38	0	23.06	-0.00
09/05/2024 06:17:02	27.41	37.38	0	23.01	-0.00
09/05/2024 06:19:03	27.41	37.38	0	23.01	-0.00
09/05/2024 06:21:03	27.41	37.38	0	23.01	-0.00
09/05/2024 06:23:03	26.39	37.93	0	23.06	-0.00
09/05/2024 06:25:03	26.39	37.93	0	23.01	-0.00
09/05/2024 06:27:03	26.39	37.93	0	23.06	-0.00
09/05/2024 06:29:03	26.39	38.47	0	23.01	-0.00
09/05/2024 06:31:04	26.39	38.47	0	23.38	-0.00
09/05/2024 06:33:04	26.39	38.47	0	23.01	-0.00
09/05/2024 06:35:06	26.39	38.47	0	23.11	-0.00
09/05/2024 06:37:06	26.39	39.01	0	23.01	-0.00
09/05/2024 06:39:07	26.39	39.01	0	23.06	-0.00
09/05/2024 06:41:07	26.39	39.01	0	23.06	-0.00
09/05/2024 06:43:07	25.38	39.01	0	23.06	-0.00
09/05/2024 06:45:07	26.39	39.01	0	23.01	-0.00
09/05/2024 06:47:07	25.38	39.01	0	22.97	-0.00
09/05/2024 06:49:07	25.38	39.56	0	23.01	-0.00
09/05/2024 06:51:07	25.38	39.56	0	23.06	-0.00
09/05/2024 06:53:10	25.38	39.56	0	23.06	-0.00
09/05/2024 06:55:11	25.38	39.56	0	23.01	-0.00
09/05/2024 06:57:11	25.38	39.56	0	23.06	-0.00
09/05/2024 06:59:11	25.38	39.56	0	23.01	-0.00
09/05/2024 07:01:12	25.38	39.56	0	23.01	-0.00
09/05/2024 07:03:12	25.38	40.10	0	23.06	-0.00
09/05/2024 07:05:13	25.38	40.10	0	23.15	-0.00
09/05/2024 07:07:13	25.38	40.10	0	23.06	-0.00
09/05/2024 07:09:13	25.38	40.10	0	22.78	-0.00
09/05/2024 07:11:13	24.36	40.10	0	23.06	-0.00
09/05/2024 07:13:15	25.38	40.10	0	23.11	-0.00
09/05/2024 07:15:16	25.38	40.10	0	23.06	-0.00
09/05/2024 07:17:16	24.36	40.10	0	23.01	-0.00
09/05/2024 07:19:16	24.36	40.10	0	23.01	-0.00
09/05/2024 07:21:16	24.36	40.10	0	23.11	-0.00
09/05/2024 07:23:17	24.36	40.64	0	23.11	-0.00
09/05/2024 07:25:17	24.36	40.10	0	23.01	-0.00
09/05/2024 07:27:17	24.36	40.64	0	23.75	-0.00
09/05/2024 07:29:17	25.38	40.10	0	23.75	-0.00
09/05/2024 07:31:19	26.39	37.93	0	23.89	-0.00
09/05/2024 07:33:20	26.39	36.30	0	23.79	-0.00
09/05/2024 07:35:20	27.41	34.67	0	23.75	-0.00
09/05/2024 07:37:20	27.41	33.04	0	23.66	-0.00
09/05/2024 07:39:20	27.41	32.49	0	23.79	-0.00
09/05/2024 07:41:21	28.43	31.41	0	23.79	-0.00
09/05/2024 07:43:21	28.43	30.86	0	23.84	-0.00
09/05/2024 07:45:21	28.43	30.32	0	23.75	-0.00
09/05/2024 07:47:21	29.45	29.78	0	23.75	-0.00
09/05/2024 07:49:23	29.45	29.23	0	23.75	-0.00
09/05/2024 07:51:24	29.45	28.69	0	23.79	-0.00
09/05/2024 07:53:24	29.45	28.69	0	23.84	-0.00
09/05/2024 07:55:24	30.47	28.15	0	23.84	-0.00
09/05/2024 07:57:24	30.47	27.60	0	23.70	-0.00
09/05/2024 07:59:25	30.47	27.60	0	23.75	-0.00
09/05/2024 08:01:26	30.47	27.06	0	23.79	-0.00
09/05/2024 08:03:26	30.47	26.52	0	23.75	-0.00
09/05/2024 08:05:26	30.47	26.52	0	23.70	-0.00
09/05/2024 08:07:26	30.47	26.52	0	23.70	-0.00
09/05/2024 08:09:28	30.47	25.97	0	23.75	-0.00
09/05/2024 08:11:29	31.49	25.97	0	23.75	-0.00
09/05/2024 08:13:29	30.47	25.43	0	23.75	-0.00
09/05/2024 08:15:29	31.49	25.97	0	22.97	-0.00
09/05/2024 08:17:29	30.47	25.97	0	23.01	-0.00
09/05/2024 08:19:30	30.47	27.60	0	23.06	-0.00
09/05/2024 08:21:30	29.45	29.23	0	23.11	-0.00
09/05/2024 08:23:30	29.45	30.86	0	23.01	-0.00
09/05/2024 08:25:30	28.43	31.95	0	23.11	-0.00
09/05/2024 08:27:32	28.43	32.49	0	23.01	-0.00
09/05/2024 08:29:33	28.43	33.04	0	23.06	-0.00
09/05/2024 08:31:33	28.43	33.58	0	23.01	-0.00
09/05/2024 08:33:33	27.41	34.12	0	23.01	-0.00
09/05/2024 08:35:34	27.41	34.67	0	23.11	-0.00
09/05/2024 08:37:34	27.41	35.21	0	23.15	-0.00
09/05/2024 08:39:34	27.41	35.21	0	23.06	-0.00
09/05/2024 08:41:34	26.39	35.75	0	22.97	-0.00
09/05/2024 08:43:35	26.39	35.75	0	23.01	-0.00
09/05/2024 08:45:37	26.39	36.30	0	23.01	-0.00
09/05/2024 08:47:38	26.39	36.30	0	23.06	-0.00
09/05/2024 08:49:38	26.39	36.84	0	23.01	-0.00
09/05/2024 08:51:38	26.39	36.84	0	23.01	-0.00
09/05/2024 08:53:38	26.39	37.38	0	23.06	-0.00
09/05/2024 08:55:39	26.39	37.38	0	23.06	-0.00
09/05/2024 08:57:39	26.39	37.38	0	23.15	-0.00
09/05/2024 08:59:39	25.38	37.93	0	23.01	-0.00
09/05/2024 09:01:40	25.38	37.93	0	23.06	-0.00
09/05/2024 09:03:40	25.38	37.93	0	23.06	-0.00
09/05/2024 09:05:42	25.38	37.93	0	23.06	-0.00
09/05/2024 09:07:43	25.38	37.93	0	23.06	-0.00
09/05/2024 09:09:43	25.38	38.47	0	22.92	-0.00
09/05/2024 09:11:44	25.38	38.47	0	23.11	-0.00
09/05/2024 09:13:44	25.38	38.47	0	23.06	-0.00
09/05/2024 09:15:44	25.38	38.47	0	23.06	-0.00
09/05/2024 09:17:45	25.38	38.47	0	23.06	-0.00
09/05/2024 09:19:45	25.38	39.01	0	23.06	-0.00
09/05/2024 09:21:45	25.38	39.01	0	23.01	-0.00
09/05/2024 09:23:47	25.38	39.01	0	23.06	-0.00
09/05/2024 09:25:48	25.38	39.01	0	23.06	-0.00
09/05/2024 09:27:48	24.36	39.56	0	23.06	-0.00
09/05/2024 09:29:49	24.36	39.56	0	23.01	-0.00
09/05/2024 09:31:49	24.36	39.56	0	23.11	-0.00
09/05/2024 09:33:49	24.36	39.56	0	23.11	-0.00
09/05/2024 09:35:49	25.38	39.01	0	23.79	-0.00
09/05/2024 09:37:50	25.38	37.93	0	23.79	-0.00
09/05/2024 09:39:50	26.39	35.75	0	23.79	-0.00
09/05/2024 09:41:52	26.39	34.12	0	23.79	-0.00
09/05/2024 09:43:53	27.41	33.04	0	23.70	-0.00
09/05/2024 09:45:53	27.41	31.95	0	23.79	-0.00
09/05/2024 09:47:53	27.41	31.41	0	23.66	-0.00
09/05/2024 09:49:54	27.41	30.86	0	23.79	-0.00
09/05/2024 09:51:54	28.43	29.78	0	23.79	-0.00
09/05/2024 09:53:54	28.43	29.23	0	23.75	-0.00
09/05/2024 09:55:54	28.43	29.23	0	23.75	-0.00
09/05/2024 09:57:55	29.45	28.69	0	23.75	-0.00
09/05/2024 09:59:57	29.45	28.15	0	23.84	-0.00
09/05/2024 10:01:58	29.45	27.60	0	23.75	-0.00
09/05/2024 10:03:59	29.45	27.60	0	23.75	-0.00
09/05/2024 10:05:59	30.47	27.06	0	23.75	-0.00
09/05/2024 10:07:59	30.47	26.52	0	23.79	-0.00
09/05/2024 10:10:00	30.47	26.52	0	23.79	-0.00
09/05/2024 10:12:00	30.47	25.97	0	23.79	-0.00
09/05/2024 10:14:00	30.47	25.97	0	23.75	-0.00
09/05/2024 10:16:01	30.47	25.43	0	23.79	-0.00
09/05/2024 10:18:01	30.47	24.89	0	23.79	-0.00
09/05/2024 10:20:03	30.47	24.89	0	23.84	-0.00
09/05/2024 10:22:04	31.49	24.89	0	22.97	-0.00
09/05/2024 10:24:04	31.49	24.34	0	23.75	-0.00
09/05/2024 10:26:05	31.49	24.34	0	23.01	-0.00
09/05/2024 10:28:05	30.47	24.34	0	23.06	-0.00
09/05/2024 10:30:05	30.47	26.52	0	23.01	-0.00
09/05/2024 10:32:06	29.45	28.15	0	23.11	-0.00
09/05/2024 10:34:06	29.45	29.23	0	23.06	-0.00
09/05/2024 10:36:06	29.45	30.32	0	23.11	-0.00
09/05/2024 10:38:09	28.43	30.32	0	23.06	-0.00
09/05/2024 10:40:10	28.43	30.86	0	23.11	-0.00
09/05/2024 10:42:10	28.43	31.41	0	22.88	-0.00
09/05/2024 10:44:10	28.43	31.95	0	23.01	-0.00
09/05/2024 10:46:10	27.41	31.95	0	23.06	-0.00
09/05/2024 10:48:11	27.41	32.49	0	23.06	-0.00
09/05/2024 10:50:11	27.41	32.49	0	23.01	-0.00
09/05/2024 10:52:12	27.41	33.04	0	22.97	-0.00
09/05/2024 10:54:12	27.41	33.04	0	23.11	-0.00
09/05/2024 10:56:14	26.39	33.04	0	23.01	-0.00
09/05/2024 10:58:15	26.39	33.58	0	23.11	-0.00
09/05/2024 11:00:26	26.39	33.58	0	23.06	-0.00
09/05/2024 11:02:27	26.39	34.12	0	23.06	-0.00
09/05/2024 11:04:27	26.39	34.12	0	23.01	-0.00
09/05/2024 11:06:29	26.39	34.67	0	23.06	-0.00
09/05/2024 11:08:30	26.39	34.12	0	23.06	-0.00
09/05/2024 11:10:31	26.39	34.67	0	23.01	-0.00
09/05/2024 11:12:31	26.39	34.67	0	23.11	-0.00
09/05/2024 11:14:31	26.39	34.67	0	23.06	-0.00
09/05/2024 11:16:32	25.38	34.67	0	23.11	-0.00
09/05/2024 11:18:32	25.38	34.67	0	23.11	-0.00
09/05/2024 11:20:32	25.38	34.67	0	23.01	-0.00
09/05/2024 11:22:33	25.38	34.67	0	23.01	-0.00
09/05/2024 11:24:35	25.38	35.21	0	23.11	-0.00
09/05/2024 11:26:36	25.38	34.67	0	22.97	-0.00
09/05/2024 11:28:36	25.38	35.21	0	23.11	-0.00
09/05/2024 11:30:37	25.38	35.21	0	23.06	-0.00
09/05/2024 11:32:37	25.38	35.21	0	23.06	-0.00
09/05/2024 11:34:37	25.38	35.21	0	23.06	-0.00
09/05/2024 11:36:38	25.38	35.21	0	23.01	-0.00
09/05/2024 11:38:38	25.38	35.21	0	23.01	-0.00
09/05/2024 11:40:38	24.36	35.21	0	23.01	-0.00
09/05/2024 11:42:41	24.36	35.21	0	23.01	-0.00
09/05/2024 11:44:42	24.36	35.21	0	23.15	-0.00
09/05/2024 11:46:42	24.36	35.21	0	23.01	-0.00
09/05/2024 11:48:42	24.36	35.21	0	23.06	-0.00
09/05/2024 11:50:43	24.36	35.21	0	23.06	-0.00
09/05/2024 11:52:43	24.36	35.75	0	23.11	-0.00
09/05/2024 11:54:44	25.38	35.21	0	23.75	-0.00
09/05/2024 11:56:44	25.38	33.58	0	23.75	-0.00
09/05/2024 11:58:44	26.39	31.95	0	23.79	-0.00
09/05/2024 12:00:46	26.39	30.32	0	23.84	-0.00
09/05/2024 12:02:48	27.41	28.69	0	23.75	-0.00
09/05/2024 12:04:49	27.41	28.15	0	23.75	-0.00
09/05/2024 12:06:49	27.41	27.06	0	23.75	-0.00
09/05/2024 12:08:50	28.43	26.52	0	23.79	-0.00
09/05/2024 12:10:50	28.43	25.97	0	23.75	-0.00
09/05/2024 12:12:51	28.43	25.43	0	23.84	-0.00
09/05/2024 12:14:51	28.43	25.43	0	23.79	-0.00
09/05/2024 12:16:51	29.45	24.89	0	23.75	-0.00
09/05/2024 12:18:52	29.45	24.34	0	23.84	-0.00
09/05/2024 12:20:54	29.45	23.80	0	23.75	-0.00
09/05/2024 12:22:55	30.47	23.80	0	23.84	-0.00
09/05/2024 12:24:56	30.47	23.80	0	23.75	-0.00
09/05/2024 12:26:56	30.47	23.25	0	23.79	-0.00
09/05/2024 12:28:56	30.47	22.71	0	23.33	-0.00
09/05/2024 12:30:57	30.47	22.71	0	23.79	-0.00
09/05/2024 12:32:57	30.47	22.71	0	23.75	-0.00
09/05/2024 12:34:58	30.47	22.17	0	23.75	-0.00
09/05/2024 12:36:58	30.47	21.62	0	23.75	-0.00
09/05/2024 12:39:01	31.49	21.62	0	23.79	-0.00
09/05/2024 12:41:02	31.49	21.62	0	23.75	-0.00
09/05/2024 12:43:02	31.49	21.62	0	22.97	-0.00
09/05/2024 12:45:03	30.47	22.17	0	23.06	-0.00
09/05/2024 12:47:03	29.45	23.80	0	23.89	-0.00
09/05/2024 12:49:04	29.45	24.89	0	23.01	-0.00
09/05/2024 12:51:04	29.45	26.52	0	23.06	-0.00
09/05/2024 12:53:05	29.45	27.06	0	23.15	-0.00
09/05/2024 12:55:05	28.43	27.60	0	23.06	-0.00
09/05/2024 12:57:07	28.43	28.15	0	23.11	-0.00
09/05/2024 12:59:08	28.43	28.69	0	23.11	-0.00
09/05/2024 13:01:10	28.43	29.23	0	23.06	-0.00
09/05/2024 13:03:10	27.41	29.78	0	23.06	-0.00
09/05/2024 13:05:11	27.41	29.78	0	23.06	-0.00
09/05/2024 13:07:11	27.41	30.32	0	23.01	-0.00
09/05/2024 13:09:12	27.41	30.86	0	23.01	-0.00
09/05/2024 13:11:12	27.41	30.86	0	23.06	-0.00
09/05/2024 13:13:12	26.39	30.86	0	23.06	-0.00
09/05/2024 13:15:13	26.39	30.86	0	23.06	-0.00
09/05/2024 13:17:15	26.39	31.41	0	23.06	-0.00
09/05/2024 13:19:16	26.39	31.41	0	23.06	-0.00
09/05/2024 13:21:17	26.39	31.41	0	23.01	-0.00
09/05/2024 13:23:17	26.39	31.95	0	23.01	-0.00
09/05/2024 13:25:18	26.39	31.95	0	23.01	-0.00
09/05/2024 13:27:18	26.39	31.95	0	23.06	-0.00
09/05/2024 13:29:19	26.39	32.49	0	22.97	-0.00
09/05/2024 13:31:19	26.39	32.49	0	23.06	-0.00
09/05/2024 13:33:20	26.39	32.49	0	23.01	-0.00
09/05/2024 13:35:22	26.39	32.49	0	23.06	-0.00
09/05/2024 13:37:23	26.39	32.49	0	23.06	-0.00
09/05/2024 13:39:24	26.39	33.04	0	23.01	-0.00
09/05/2024 13:41:24	26.39	33.04	0	23.01	-0.00
09/05/2024 13:43:25	25.38	33.04	0	23.01	-0.00
09/05/2024 13:45:25	25.38	33.04	0	23.06	-0.00
09/05/2024 13:47:26	25.38	33.04	0	23.15	-0.00
09/05/2024 13:49:26	25.38	33.04	0	23.01	-0.00
09/05/2024 13:51:26	25.38	33.04	0	23.01	-0.00
09/05/2024 13:53:29	25.38	33.04	0	22.97	-0.00
09/05/2024 13:55:30	25.38	33.58	0	23.01	-0.00
09/05/2024 13:57:31	25.38	33.58	0	23.11	-0.00
09/05/2024 13:59:31	25.38	33.58	0	22.97	-0.00
09/05/2024 14:01:32	25.38	33.58	0	23.01	-0.00
09/05/2024 14:03:33	25.38	33.58	0	23.01	-0.00
09/05/2024 14:05:33	25.38	33.58	0	23.01	-0.00
09/05/2024 14:07:34	25.38	33.58	0	23.01	-0.00
09/05/2024 14:09:34	25.38	33.58	0	23.38	-0.00
09/05/2024 14:11:35	25.38	33.58	0	23.06	-0.00
09/05/2024 14:13:37	25.38	33.58	0	23.11	-0.00
09/05/2024 14:15:38	25.38	33.58	0	23.06	-0.00
09/05/2024 14:17:39	25.38	33.58	0	23.11	-0.00
09/05/2024 14:19:39	25.38	33.58	0	23.01	-0.00
09/05/2024 14:21:40	24.36	34.12	0	23.01	-0.00
09/05/2024 14:23:40	25.38	34.12	0	23.06	-0.00
09/05/2024 14:25:41	25.38	33.58	0	22.37	-0.00
09/05/2024 14:27:41	24.36	34.12	0	23.01	-0.00
09/05/2024 14:29:42	24.36	34.12	0	23.06	-0.00
09/05/2024 14:31:44	24.36	34.12	0	23.01	-0.00
09/05/2024 14:33:45	24.36	34.12	0	23.01	-0.00
09/05/2024 14:35:46	24.36	34.12	0	23.79	-0.00
09/05/2024 14:37:46	25.38	33.58	0	23.75	-0.00
09/05/2024 14:39:47	26.39	31.95	0	23.75	-0.00
09/05/2024 14:41:48	26.39	30.32	0	23.79	-0.00
09/05/2024 14:43:48	27.41	28.69	0	23.75	-0.00
09/05/2024 14:45:49	27.41	28.15	0	23.89	-0.00
09/05/2024 14:47:49	28.43	27.06	0	23.84	-0.00
09/05/2024 14:49:52	28.43	25.97	0	23.75	-0.00
09/05/2024 14:51:53	28.43	25.43	0	23.79	-0.00
09/05/2024 14:53:53	29.45	24.89	0	23.79	-0.00
09/05/2024 14:55:54	29.45	24.34	0	23.75	-0.00
09/05/2024 14:57:54	29.45	24.34	0	23.84	-0.00
09/05/2024 14:59:55	29.45	23.80	0	23.84	-0.00
09/05/2024 15:01:57	30.47	23.80	0	24.57	-0.00
09/05/2024 15:03:57	30.47	23.25	0	23.79	-0.00
09/05/2024 15:05:58	30.47	22.71	0	23.75	-0.00
09/05/2024 15:07:58	30.47	22.71	0	23.75	-0.00
09/05/2024 15:10:01	30.47	22.17	0	23.66	-0.00
09/05/2024 15:12:02	30.47	22.17	0	23.79	-0.00
09/05/2024 15:14:02	31.49	22.17	0	23.79	-0.00
09/05/2024 15:16:03	31.49	21.62	0	23.84	-0.00
09/05/2024 15:18:03	31.49	21.62	0	23.75	-0.00
09/05/2024 15:20:04	31.49	21.08	0	22.97	-0.00
09/05/2024 15:22:05	30.47	22.17	0	23.01	-0.00
09/05/2024 15:24:05	30.47	23.80	0	23.01	-0.00
09/05/2024 15:26:06	29.45	24.89	0	23.06	-0.00
09/05/2024 15:28:08	29.45	26.52	0	23.06	-0.00
09/05/2024 15:30:10	29.45	27.60	0	23.01	-0.00
09/05/2024 15:32:10	29.45	28.15	0	23.01	-0.00
09/05/2024 15:34:11	28.43	28.69	0	23.01	-0.00
09/05/2024 15:36:11	28.43	29.23	0	23.06	-0.00
09/05/2024 15:38:12	28.43	29.23	0	22.97	-0.00
09/05/2024 15:40:13	28.43	29.78	0	22.97	-0.00
09/05/2024 15:42:13	28.43	30.32	0	23.06	-0.00
09/05/2024 15:44:14	27.41	30.32	0	22.37	-0.00
09/05/2024 15:46:16	27.41	30.86	0	23.01	-0.00
09/05/2024 15:48:18	27.41	30.86	0	23.11	-0.00
09/05/2024 15:50:18	27.41	31.41	0	23.06	-0.00
09/05/2024 15:52:19	27.41	31.95	0	23.06	-0.00
09/05/2024 15:54:19	27.41	31.95	0	23.06	-0.00
09/05/2024 15:56:20	27.41	31.95	0	23.01	-0.00
09/05/2024 15:58:21	27.41	32.49	0	23.06	-0.00
09/05/2024 16:00:25	26.39	32.49	0	23.01	-0.00
09/05/2024 16:02:25	26.39	33.04	0	23.06	-0.00
09/05/2024 16:04:26	26.39	33.04	0	23.06	-0.00
09/05/2024 16:06:26	26.39	33.04	0	22.97	-0.00
09/05/2024 16:08:27	26.39	33.04	0	23.06	-0.00
09/05/2024 16:10:28	26.39	33.04	0	23.11	-0.00
09/05/2024 16:12:29	26.39	33.58	0	23.01	-0.00
09/05/2024 16:14:29	26.39	33.58	0	23.01	-0.00
09/05/2024 16:16:30	26.39	33.58	0	23.01	-0.00
09/05/2024 16:18:31	26.39	33.58	0	22.83	-0.00
09/05/2024 16:20:31	26.39	33.58	0	23.01	-0.00
09/05/2024 16:22:32	26.39	33.58	0	23.06	-0.00
09/05/2024 16:24:34	26.39	33.58	0	23.06	-0.00
09/05/2024 16:26:36	26.39	34.12	0	23.06	-0.00
09/05/2024 16:28:36	26.39	34.12	0	23.11	-0.00
09/05/2024 16:30:37	26.39	34.67	0	22.97	-0.00
09/05/2024 16:32:37	25.38	34.67	0	23.01	-0.00
09/05/2024 16:34:38	26.39	34.67	0	23.01	-0.00
09/05/2024 16:36:39	25.38	34.67	0	23.06	-0.00
09/05/2024 16:38:39	25.38	34.67	0	23.01	-0.00
09/05/2024 16:40:40	25.38	34.67	0	23.11	-0.00
09/05/2024 16:42:43	25.38	34.67	0	23.06	-0.00
09/05/2024 16:44:44	25.38	35.21	0	22.97	-0.00
09/05/2024 16:46:44	25.38	34.67	0	23.11	-0.00
09/05/2024 16:48:45	25.38	34.67	0	23.01	-0.00
09/05/2024 16:50:46	25.38	34.67	0	23.11	-0.00
09/05/2024 16:52:46	25.38	35.21	0	23.01	-0.00
09/05/2024 16:54:47	25.38	35.21	0	23.01	-0.00
09/05/2024 16:56:48	25.38	35.21	0	23.01	-0.00
09/05/2024 16:58:48	25.38	35.21	0	23.06	-0.00
09/05/2024 17:00:50	25.38	35.21	0	23.06	-0.00
09/05/2024 17:02:52	25.38	35.21	0	22.56	-0.00
09/05/2024 17:04:54	25.38	35.21	0	23.01	-0.00
09/05/2024 17:06:54	25.38	35.21	0	23.01	-0.00
09/05/2024 17:08:55	25.38	35.75	0	23.06	-0.00
09/05/2024 17:10:56	25.38	35.75	0	23.11	-0.00
09/05/2024 17:12:57	25.38	36.30	0	23.01	-0.00
09/05/2024 17:14:57	25.38	36.30	0	23.01	-0.00
09/05/2024 17:16:58	25.38	36.30	0	23.11	-0.00
09/05/2024 17:18:58	25.38	36.84	0	23.06	-0.00
09/05/2024 17:21:01	25.38	36.84	0	23.11	-0.00
09/05/2024 17:23:02	25.38	36.84	0	23.01	-0.00
09/05/2024 17:25:03	25.38	36.84	0	23.11	-0.00
09/05/2024 17:27:04	24.36	36.84	0	23.01	-0.00
09/05/2024 17:29:04	24.36	37.38	0	23.06	-0.00
09/05/2024 17:31:05	24.36	37.38	0	23.06	-0.00
09/05/2024 17:33:06	24.36	37.38	0	22.97	-0.00
09/05/2024 17:35:06	24.36	37.38	0	23.70	-0.00
09/05/2024 17:37:07	25.38	37.38	0	23.79	-0.00
09/05/2024 17:39:10	26.39	35.21	0	23.75	-0.00
09/05/2024 17:41:11	26.39	33.58	0	23.79	-0.00
09/05/2024 17:43:12	27.41	31.95	0	23.66	-0.00
09/05/2024 17:45:13	27.41	30.86	0	23.79	-0.00