02/10/2024 12:53:37	24.94	39.39	23.48	42.25	-0.21	2.04
02/10/2024 12:55:37	24.94	38.85	23.43	42.25	0.10	0.61
02/10/2024 14:15:06	30.04	31.78	23.43	42.25	-0.00	-0.10
02/10/2024 14:17:07	30.04	31.78	23.34	42.25	-0.11	-0.00
02/10/2024 14:19:08	30.04	31.78	23.15	42.25	-0.00	-0.00
02/10/2024 14:21:11	31.06	31.24	21.96	42.25	0.10	-0.10
02/10/2024 14:23:12	30.04	31.24	23.38	42.25	-0.00	-0.10
02/10/2024 14:25:13	30.04	31.24	22.10	42.25	-0.00	-0.10
02/10/2024 14:27:13	30.04	31.78	21.92	42.25	-0.11	-0.00
02/10/2024 14:29:13	30.04	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:31:17	30.04	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:39:11	30.04	31.78	23.29	42.25	-0.00	-0.00
02/10/2024 14:41:11	32.07	31.24	22.15	42.25	0.10	-0.00
02/10/2024 14:43:12	31.06	32.32	22.10	42.25	-0.00	-0.00
02/10/2024 14:45:12	31.06	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:47:14	31.06	31.24	22.01	42.25	-0.00	0.10
02/10/2024 14:49:16	31.06	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:51:22	31.06	31.24	23.38	42.25	-0.00	-0.00
02/10/2024 14:53:23	31.06	31.78	22.15	42.25	-0.00	0.10
02/10/2024 14:55:25	31.06	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 14:57:26	31.06	31.78	23.34	42.25	-0.00	-0.00
02/10/2024 14:59:27	31.06	30.69	23.34	42.25	-0.00	0.10
02/10/2024 15:01:28	31.06	31.78	22.05	42.25	-0.00	0.10
02/10/2024 15:03:35	31.06	32.32	21.92	42.25	-0.00	-0.00
02/10/2024 15:05:36	31.06	31.24	22.15	42.25	-0.00	-0.00
02/10/2024 15:07:38	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 15:09:38	32.07	30.69	22.01	42.25	-0.00	-0.00
02/10/2024 15:11:40	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 15:13:40	31.06	30.69	22.37	42.25	-0.00	-0.00
02/10/2024 15:15:48	31.06	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:17:49	31.06	31.24	22.88	42.25	-0.00	0.10
02/10/2024 15:19:51	31.06	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 15:21:51	31.06	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 15:23:51	31.06	31.24	23.29	42.25	-0.00	-0.00
02/10/2024 15:25:52	31.06	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:28:01	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 15:30:03	31.06	31.24	22.01	42.25	-0.00	0.10
02/10/2024 15:32:04	31.06	31.24	22.33	42.25	-0.00	-0.00
02/10/2024 15:34:06	31.06	31.24	22.05	42.25	-0.00	0.10
02/10/2024 15:36:08	31.06	32.32	21.96	42.25	-0.00	0.10
02/10/2024 15:38:08	31.06	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 15:40:14	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 15:42:16	32.07	32.32	22.10	42.25	-0.00	-0.00
02/10/2024 15:44:17	31.06	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:46:17	32.07	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 15:48:19	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:50:21	32.07	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 15:52:26	32.07	31.78	22.05	42.25	-0.00	0.10
02/10/2024 15:54:27	32.07	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 15:56:29	32.07	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 15:58:30	32.07	31.78	22.01	42.25	-0.00	0.10
02/10/2024 16:00:32	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:02:33	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:04:37	32.07	31.78	22.01	42.25	0.10	-0.00
02/10/2024 16:06:37	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:08:38	32.07	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:10:38	32.07	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 16:12:39	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:14:41	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:16:46	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:18:47	32.07	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 16:20:48	32.07	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 16:22:49	32.07	31.78	22.05	42.25	-0.00	-0.10
02/10/2024 16:24:51	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:26:52	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:28:56	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:30:57	32.07	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:32:58	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:35:00	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:37:00	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 16:39:02	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 16:41:08	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:43:09	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:45:09	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:47:10	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:49:12	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 16:51:13	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:53:19	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 16:55:20	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:57:22	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 16:59:22	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 17:01:23	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:03:23	33.09	31.78	22.10	42.25	-0.00	0.10
02/10/2024 17:05:31	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 17:07:36	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 17:09:37	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:11:37	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:13:39	33.09	31.78	22.01	42.25	-0.00	-0.00
02/10/2024 17:15:40	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 17:17:42	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:19:43	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:21:45	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:23:46	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:25:48	33.09	31.78	22.15	42.25	-0.00	-0.00
02/10/2024 17:27:50	33.09	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 17:29:51	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:31:52	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:33:56	33.09	31.78	22.01	42.25	-0.00	-0.00
02/10/2024 17:35:57	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:37:58	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:39:59	33.09	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 17:42:01	33.09	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 17:44:01	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 17:46:02	33.09	31.78	22.01	42.25	-0.00	-0.00
02/10/2024 17:48:04	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 17:50:05	33.09	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 17:52:07	33.09	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 17:54:08	33.09	32.32	22.05	42.25	0.10	-0.00
02/10/2024 17:56:09	33.09	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 17:58:10	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:00:13	33.09	32.87	22.01	42.25	-0.00	-0.00
02/10/2024 18:02:15	33.09	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 18:04:16	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:06:17	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:08:18	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:10:19	33.09	32.87	22.05	42.25	-0.00	-0.00
02/10/2024 18:12:28	33.09	32.87	21.96	42.25	-0.00	-0.00
02/10/2024 18:14:31	33.09	32.87	22.05	42.25	-0.00	-0.00
02/10/2024 18:16:32	33.09	32.87	21.96	42.25	-0.00	-0.00
02/10/2024 18:18:32	33.09	32.87	22.05	42.25	-0.00	-0.00
02/10/2024 18:20:33	33.09	32.87	22.01	42.25	0.10	0.10
02/10/2024 18:22:33	33.09	33.41	22.01	42.25	-0.00	0.10
02/10/2024 18:24:33	33.09	32.87	22.01	42.25	-0.00	-0.00
02/10/2024 18:26:36	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:28:36	33.09	33.41	21.96	42.25	0.10	-0.00
02/10/2024 18:30:37	33.09	33.41	21.96	42.25	-0.00	0.10
02/10/2024 18:32:38	33.09	33.41	22.01	42.25	-0.00	0.10
02/10/2024 18:34:39	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:36:40	33.09	33.41	22.05	42.25	-0.00	0.10
02/10/2024 18:38:41	33.09	33.41	21.96	42.25	-0.00	-0.00
02/10/2024 18:40:44	33.09	33.41	22.01	42.25	-0.00	0.10
02/10/2024 18:42:46	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:44:47	33.09	33.41	22.05	42.25	-0.00	-0.00
02/10/2024 18:46:49	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:48:50	33.09	33.41	22.05	42.25	-0.00	-0.00
02/10/2024 18:50:51	33.09	33.96	22.05	42.25	-0.00	-0.00
02/10/2024 18:53:00	33.09	33.96	22.01	42.25	-0.00	-0.00
02/10/2024 18:55:04	33.09	33.96	22.05	42.25	-0.00	-0.00
02/10/2024 18:57:06	33.09	33.96	22.01	42.25	-0.00	-0.00
02/10/2024 18:59:08	32.07	34.50	22.10	42.25	-0.00	-0.00
02/10/2024 19:01:08	32.07	33.96	21.96	42.25	-0.00	-0.00
02/10/2024 19:03:10	32.07	34.50	22.19	42.25	0.10	-0.00
02/10/2024 19:05:11	32.07	34.50	22.01	42.25	-0.00	0.10
02/10/2024 19:07:12	32.07	34.50	22.05	42.25	-0.00	-0.00
02/10/2024 19:09:14	32.07	34.50	21.96	42.25	-0.00	-0.00
02/10/2024 19:11:15	32.07	34.50	22.01	42.25	0.10	-0.00
02/10/2024 19:13:17	32.07	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:15:17	32.07	34.50	22.19	42.25	-0.00	-0.00
02/10/2024 19:17:19	32.07	34.50	22.05	42.25	-0.00	-0.00
02/10/2024 19:19:22	32.07	35.04	21.96	42.25	0.10	-0.00
02/10/2024 19:21:23	32.07	35.04	21.96	42.25	-0.00	-0.10
02/10/2024 19:23:25	31.06	35.04	21.96	42.25	-0.00	0.10
02/10/2024 19:25:26	32.07	34.50	21.96	42.25	-0.00	-0.00
02/10/2024 19:27:27	32.07	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 19:29:29	32.07	35.04	22.01	42.25	0.10	-0.00
02/10/2024 19:31:39	32.07	35.04	22.05	42.25	-0.00	-0.00
02/10/2024 19:33:44	31.06	35.59	21.96	42.25	-0.00	-0.00
02/10/2024 19:35:44	32.07	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:37:45	32.07	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 19:39:45	32.07	35.04	23.11	42.25	-0.00	-0.00
02/10/2024 19:41:45	31.06	35.04	22.15	42.25	-0.00	0.10
02/10/2024 19:43:47	32.07	35.04	22.65	42.25	-0.00	-0.00
02/10/2024 19:45:53	31.06	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:47:53	31.06	35.04	21.96	42.25	0.10	0.10
02/10/2024 19:49:54	31.06	35.04	22.51	42.25	-0.00	0.10
02/10/2024 19:51:54	31.06	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:53:56	31.06	35.04	21.96	42.25	0.10	-0.00
02/10/2024 19:55:57	31.06	35.59	23.29	42.25	-0.00	-0.00
02/10/2024 19:57:58	31.06	35.59	23.15	42.25	-0.00	-0.10
02/10/2024 20:00:02	31.06	36.13	21.96	42.25	-0.00	-0.00
02/10/2024 20:02:02	31.06	35.04	21.87	42.25	-0.00	-0.00
02/10/2024 20:04:03	31.06	35.59	21.96	42.25	0.10	-0.10
02/10/2024 20:06:04	33.09	35.04	23.11	42.25	0.10	-0.00
02/10/2024 20:08:06	31.06	35.04	22.93	42.25	0.20	0.10
02/10/2024 20:10:06	33.09	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 20:12:13	32.07	35.59	22.10	42.25	0.10	-0.00
02/10/2024 20:14:13	31.06	36.13	22.10	42.25	0.10	0.10
02/10/2024 20:16:13	31.06	35.59	21.96	42.25	-0.00	0.20
02/10/2024 20:18:13	31.06	36.13	22.28	42.25	-0.00	-0.00
02/10/2024 20:20:15	32.07	35.59	22.60	42.25	0.10	-0.00
02/10/2024 20:22:17	31.06	35.59	21.92	42.25	-0.00	-0.00
02/10/2024 20:24:18	31.06	35.59	23.15	42.25	-0.00	-0.00
02/10/2024 20:26:21	31.06	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 20:28:21	31.06	35.59	23.02	42.25	0.10	-0.00
02/10/2024 20:30:23	31.06	35.59	21.92	42.25	-0.00	-0.00
02/10/2024 20:32:23	31.06	35.59	22.01	42.25	-0.00	0.10
02/10/2024 20:34:25	31.06	36.13	22.10	42.25	-0.00	0.10
02/10/2024 20:36:26	31.06	35.59	23.25	42.25	0.10	0.10
02/10/2024 20:38:27	31.06	35.59	22.19	42.25	0.10	-0.00
02/10/2024 20:40:29	31.06	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 20:42:29	32.07	35.59	23.38	42.25	0.20	-0.00
02/10/2024 20:44:30	31.06	35.59	22.05	42.25	-0.00	0.10
02/10/2024 20:46:32	31.06	36.13	22.05	42.25	-0.00	-0.00
02/10/2024 20:48:32	31.06	35.59	23.43	42.25	0.10	-0.00
02/10/2024 20:50:32	31.06	35.59	22.05	42.25	-0.00	-0.00
02/10/2024 20:52:33	31.06	35.59	22.10	42.25	-0.00	-0.00
02/10/2024 20:54:37	31.06	36.13	22.10	42.25	-0.00	-0.00
02/10/2024 20:56:38	31.06	35.59	22.47	42.25	-0.00	0.10
02/10/2024 20:58:38	32.07	35.59	22.15	42.25	0.10	0.10
02/10/2024 21:00:39	31.06	36.13	23.34	42.25	-0.00	0.10
02/10/2024 21:02:41	31.06	36.13	22.05	42.25	-0.00	-0.00
02/10/2024 21:04:42	31.06	36.13	23.06	42.25	-0.00	-0.00
02/10/2024 21:06:43	31.06	36.13	22.15	42.25	-0.00	0.10
02/10/2024 21:08:46	32.07	35.59	23.48	42.25	-0.00	-0.00
02/10/2024 21:10:52	31.06	35.59	22.05	42.00	0.10	-0.00
02/10/2024 21:12:53	31.06	36.68	22.10	48.00	-0.00	0.10
02/10/2024 21:14:53	31.06	36.13	22.05	48.00	-0.00	0.20
02/10/2024 21:16:54	31.06	35.59	23.43	48.00	-0.00	-0.00
02/10/2024 21:18:56	32.07	35.59	23.34	48.00	0.10	-0.00
02/10/2024 21:20:57	31.06	36.13	22.10	48.00	0.10	0.20
02/10/2024 21:23:04	32.07	35.59	22.10	48.00	0.20	-0.00
02/10/2024 21:25:06	31.06	36.13	23.29	48.00	-0.00	0.10
02/10/2024 21:27:06	31.06	35.59	23.34	48.00	-0.00	-0.00
02/10/2024 21:29:08	31.06	36.13	23.43	48.00	-0.00	-0.00
02/10/2024 21:31:09	32.07	35.59	22.05	48.00	0.10	-0.00
02/10/2024 21:33:11	31.06	35.59	23.34	48.00	-0.00	-0.00
02/10/2024 21:35:12	31.06	35.59	22.10	48.00	-0.00	0.10
02/10/2024 21:37:15	31.06	35.59	22.15	48.00	-0.00	0.10
02/10/2024 21:39:22	31.06	35.59	23.38	48.00	0.10	-0.00
02/10/2024 21:41:22	31.06	35.59	23.25	48.00	-0.00	0.10
02/10/2024 21:43:22	31.06	35.59	22.05	48.00	-0.00	-0.00
02/10/2024 21:45:24	31.06	35.59	22.05	48.00	-0.00	-0.00
02/10/2024 21:47:26	31.06	35.59	22.15	48.00	-0.00	-0.00
02/10/2024 21:49:27	32.07	35.59	22.05	48.00	0.20	-0.00
02/10/2024 21:51:29	31.06	36.13	23.43	48.00	-0.00	0.10
02/10/2024 21:53:30	31.06	36.13	23.43	48.00	-0.00	-0.00
02/10/2024 21:55:30	30.04	35.59	23.29	48.00	0.10	0.10
02/10/2024 21:57:31	31.06	35.59	22.05	48.00	-0.00	0.10
02/10/2024 21:59:33	31.06	36.13	22.10	48.00	-0.00	-0.00
02/10/2024 22:01:34	31.06	36.13	22.05	48.00	-0.00	-0.00
02/10/2024 22:03:36	30.04	35.59	22.05	48.00	0.10	-0.00
02/10/2024 22:05:37	32.07	35.59	22.37	48.00	0.10	-0.00
02/10/2024 22:07:48	31.06	35.59	23.20	48.00	0.20	-0.00
02/10/2024 22:09:49	30.04	36.13	22.10	48.00	-0.00	0.10
02/10/2024 22:11:50	31.06	35.59	22.24	48.00	-0.00	-0.00
02/10/2024 22:13:51	31.06	35.59	22.05	48.00	-0.00	-0.00
02/10/2024 22:15:53	31.06	36.13	22.05	48.00	-0.00	0.10
02/10/2024 22:17:55	31.06	35.59	22.10	48.00	-0.00	0.10
02/10/2024 22:19:56	30.04	35.59	22.10	48.00	-0.00	0.10
02/10/2024 22:22:00	31.06	36.68	22.01	48.00	-0.00	0.10
02/10/2024 22:24:07	31.06	36.68	22.24	48.00	-0.00	-0.00
02/10/2024 22:26:07	30.04	35.59	22.47	48.00	0.10	0.10
02/10/2024 22:28:08	31.06	36.68	22.01	48.00	0.10	-0.00
02/10/2024 22:30:10	30.04	36.13	22.05	48.00	0.10	-0.00
02/10/2024 22:32:11	30.04	36.13	22.05	48.00	-0.00	0.10
02/10/2024 22:34:12	31.06	35.59	23.34	48.00	0.20	-0.00
02/10/2024 22:36:13	31.06	35.59	21.96	48.00	-0.00	-0.00
02/10/2024 22:38:24	30.04	35.59	23.48	48.00	-0.00	0.10
02/10/2024 22:40:26	31.06	35.59	23.29	48.00	0.20	-0.00
02/10/2024 22:42:28	30.04	36.13	23.34	48.00	0.10	-0.00
02/10/2024 22:44:29	31.06	36.13	22.37	48.00	-0.00	0.20
02/10/2024 22:46:30	30.04	36.13	22.19	48.00	-0.00	-0.00
02/10/2024 22:48:31	30.04	35.59	21.87	48.00	-0.00	-0.00
02/10/2024 22:50:33	30.04	36.13	23.29	48.00	-0.00	0.10
02/10/2024 22:52:35	31.06	35.59	21.82	48.00	0.10	-0.00
02/10/2024 22:54:42	31.06	35.59	23.34	48.00	0.20	-0.00
02/10/2024 22:56:43	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 22:58:43	31.06	35.59	22.28	48.00	0.10	-0.00
02/10/2024 23:00:44	31.06	35.59	23.29	48.00	0.10	-0.00
02/10/2024 23:02:45	31.06	35.59	23.34	48.00	0.20	-0.10
02/10/2024 23:04:47	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 23:06:47	30.04	35.59	23.29	48.00	0.10	-0.00
02/10/2024 23:08:52	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 23:10:58	30.04	36.13	21.87	48.00	-0.00	0.10
02/10/2024 23:12:59	31.06	35.59	21.87	48.00	0.20	-0.00
02/10/2024 23:14:59	31.06	35.59	21.78	48.00	0.10	-0.00
02/10/2024 23:16:59	31.06	35.59	21.87	48.00	0.10	-0.00
02/10/2024 23:18:59	30.04	36.13	23.02	48.00	-0.00	0.10
02/10/2024 23:21:00	31.06	35.04	23.29	48.00	0.20	-0.00
02/10/2024 23:23:11	31.06	35.59	22.24	48.00	0.20	-0.00
02/10/2024 23:25:12	30.04	36.13	22.60	48.00	-0.00	0.10
02/10/2024 23:27:12	30.04	36.13	21.92	48.00	0.10	0.10
02/10/2024 23:29:14	32.07	35.59	23.29	48.00	0.10	-0.00
02/10/2024 23:31:15	30.04	36.13	22.15	48.00	-0.00	0.10
02/10/2024 23:33:17	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 23:35:18	30.04	36.13	22.01	48.00	-0.00	0.10
02/10/2024 23:37:18	31.06	35.04	21.92	48.00	-0.00	0.10
02/10/2024 23:39:20	31.06	35.04	21.92	48.00	0.10	-0.00
02/10/2024 23:41:21	31.06	35.59	22.83	48.00	-0.00	-0.00
02/10/2024 23:43:22	30.04	35.59	21.87	48.00	0.10	0.10
02/10/2024 23:45:24	30.04	35.59	21.96	48.00	-0.00	-0.00
02/10/2024 23:47:26	31.06	35.04	21.92	48.00	0.20	-0.00
02/10/2024 23:49:27	31.06	35.59	23.34	48.00	0.20	-0.00
02/10/2024 23:51:31	31.06	35.59	21.87	48.00	0.20	-0.00
02/10/2024 23:53:38	31.06	35.59	23.11	48.00	0.10	-0.00
02/10/2024 23:55:39	31.06	35.04	23.34	48.00	-0.00	-0.00
02/10/2024 23:57:40	30.04	36.13	23.34	48.00	-0.00	0.10
02/10/2024 23:59:41	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 00:01:43	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 00:03:44	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 00:05:45	31.06	35.59	21.92	48.00	0.10	-0.00
03/10/2024 00:07:56	30.04	36.13	21.87	48.00	-0.00	-0.00
03/10/2024 00:09:58	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 00:11:58	30.04	35.59	23.29	48.00	0.10	0.10
03/10/2024 00:13:58	30.04	35.04	21.87	48.00	-0.00	0.10
03/10/2024 00:15:59	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 00:18:01	32.07	35.59	21.87	48.00	0.20	-0.00
03/10/2024 00:20:02	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 00:22:04	30.04	36.13	23.15	48.00	0.10	-0.00
03/10/2024 00:24:06	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 00:26:08	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 00:28:10	30.04	35.04	21.96	48.00	-0.00	0.10
03/10/2024 00:30:10	30.04	35.04	22.42	48.00	-0.00	0.10
03/10/2024 00:32:11	30.04	36.13	21.87	48.00	-0.00	0.10
03/10/2024 00:34:13	30.04	35.04	21.87	48.00	-0.00	0.10
03/10/2024 00:36:16	30.04	36.13	23.29	48.00	-0.00	-0.00
03/10/2024 00:38:23	30.04	35.59	22.05	48.00	-0.00	0.10
03/10/2024 00:40:23	30.04	36.13	22.56	48.00	-0.00	0.10
03/10/2024 00:42:25	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 00:44:26	30.04	35.59	22.01	48.00	-0.00	0.10
03/10/2024 00:46:28	31.06	35.04	21.96	48.00	-0.00	-0.00
03/10/2024 00:48:28	30.04	35.59	21.87	48.00	0.10	0.10
03/10/2024 00:50:29	30.04	35.59	23.29	48.00	-0.00	-0.00
03/10/2024 00:52:31	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 00:54:31	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 00:56:33	31.06	35.04	23.25	48.00	0.10	-0.00
03/10/2024 00:58:35	31.06	35.04	23.29	48.00	0.20	-0.00
03/10/2024 01:00:36	30.04	36.13	22.42	48.00	0.10	-0.00
03/10/2024 01:02:37	30.04	35.59	23.34	48.00	-0.00	-0.00
03/10/2024 01:04:39	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 01:06:44	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 01:08:51	30.04	35.59	23.20	48.00	-0.00	0.10
03/10/2024 01:10:54	30.04	35.59	21.87	48.00	0.10	-0.00
03/10/2024 01:12:55	30.04	35.04	22.24	48.00	-0.00	0.10
03/10/2024 01:14:55	31.06	35.59	22.70	48.00	0.20	-0.00
03/10/2024 01:16:55	30.04	35.04	23.25	48.00	0.10	-0.10
03/10/2024 01:18:57	31.06	35.04	21.96	48.00	0.10	-0.00
03/10/2024 01:20:57	31.06	35.04	21.87	48.00	0.20	-0.00
03/10/2024 01:22:57	30.04	35.04	22.01	48.00	0.10	-0.00
03/10/2024 01:25:04	31.06	35.59	23.34	48.00	0.20	-0.00
03/10/2024 01:27:11	31.06	35.04	23.11	48.00	0.10	-0.00
03/10/2024 01:29:13	30.04	35.59	23.25	48.00	0.10	-0.00
03/10/2024 01:31:15	30.04	36.13	22.74	48.00	-0.00	0.10
03/10/2024 01:33:16	30.04	36.13	21.87	48.00	-0.00	0.10
03/10/2024 01:35:17	30.04	36.13	23.02	48.00	-0.00	-0.00
03/10/2024 01:37:18	31.06	34.50	23.29	48.00	0.20	-0.00
03/10/2024 01:39:18	31.06	35.04	23.29	48.00	-0.00	-0.00
03/10/2024 01:41:19	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 01:43:23	31.06	35.04	22.19	48.00	0.20	-0.00
03/10/2024 01:45:30	31.06	35.04	23.25	48.00	0.10	-0.00
03/10/2024 01:47:33	31.06	35.04	21.87	48.00	0.20	-0.00
03/10/2024 01:49:33	31.06	35.59	23.38	48.00	0.20	-0.00
03/10/2024 01:51:35	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 01:53:35	30.04	35.04	21.92	48.00	-0.00	0.10
03/10/2024 01:55:37	31.06	35.04	22.05	48.00	0.20	-0.00
03/10/2024 01:57:37	31.06	35.59	22.47	48.00	0.10	-0.00
03/10/2024 01:59:37	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 02:01:43	31.06	35.59	22.70	48.00	0.10	0.10
03/10/2024 02:03:50	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 02:05:53	30.04	35.59	22.33	48.00	-0.00	-0.00
03/10/2024 02:07:53	31.06	35.04	21.92	48.00	-0.00	0.10
03/10/2024 02:09:53	31.06	35.04	23.29	48.00	0.20	-0.00
03/10/2024 02:11:54	31.06	35.04	21.96	48.00	0.10	-0.00
03/10/2024 02:13:55	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 02:15:55	31.06	34.50	22.10	48.00	0.10	0.10
03/10/2024 02:17:56	30.04	35.04	21.87	48.00	0.10	0.10
03/10/2024 02:20:01	30.04	35.04	22.51	48.00	-0.00	0.10
03/10/2024 02:22:07	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 02:24:10	30.04	35.04	22.19	48.00	-0.00	0.10
03/10/2024 02:26:12	30.04	35.59	22.56	48.00	-0.00	0.10
03/10/2024 02:28:14	31.06	35.04	21.82	48.00	0.10	0.10
03/10/2024 02:30:15	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 02:32:17	31.06	35.04	23.29	48.00	0.10	-0.10
03/10/2024 02:34:18	31.06	35.04	23.15	48.00	0.10	-0.00
03/10/2024 02:36:18	30.04	35.04	23.34	48.00	-0.00	-0.00
03/10/2024 02:38:19	30.04	35.04	21.92	48.00	-0.00	0.10
03/10/2024 02:40:25	30.04	36.13	21.92	48.00	0.10	0.10
03/10/2024 02:42:28	30.04	35.59	21.92	48.00	0.10	0.10
03/10/2024 02:44:29	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 02:46:30	31.06	35.04	23.29	48.00	0.10	-0.10
03/10/2024 02:48:31	31.06	35.04	23.29	48.00	-0.00	-0.00
03/10/2024 02:50:32	31.06	35.04	22.01	48.00	-0.00	-0.00
03/10/2024 02:52:32	31.06	35.59	21.92	48.00	0.20	-0.00
03/10/2024 02:54:32	31.06	35.59	22.24	48.00	0.10	-0.00
03/10/2024 02:56:39	30.04	35.04	21.92	48.00	0.20	-0.00
03/10/2024 02:58:45	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 03:00:49	31.06	35.04	21.87	48.00	0.10	-0.00
03/10/2024 03:02:49	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 03:04:51	31.06	35.04	22.51	48.00	0.10	-0.00
03/10/2024 03:06:51	30.04	35.59	21.96	48.00	-0.00	0.10
03/10/2024 03:08:52	31.06	35.04	22.28	48.00	0.20	-0.00
03/10/2024 03:10:54	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 03:12:54	30.04	35.04	23.29	48.00	-0.00	-0.00
03/10/2024 03:14:58	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 03:17:04	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 03:19:07	31.06	35.59	23.20	48.00	0.10	-0.10
03/10/2024 03:21:08	30.04	35.04	23.25	48.00	-0.00	0.10
03/10/2024 03:23:09	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 03:25:10	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 03:27:11	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 03:29:11	30.04	35.59	23.25	48.00	-0.00	0.10
03/10/2024 03:31:13	30.04	35.04	23.29	48.00	-0.00	0.10
03/10/2024 03:33:16	30.04	35.59	22.10	48.00	0.20	0.10
03/10/2024 03:35:22	30.04	35.59	22.70	48.00	-0.00	0.10
03/10/2024 03:37:25	30.04	35.59	23.34	48.00	0.10	-0.00
03/10/2024 03:39:26	30.04	35.04	23.20	48.00	0.20	-0.00
03/10/2024 03:41:26	30.04	35.59	21.82	48.00	0.10	-0.00
03/10/2024 03:43:26	31.06	35.04	21.92	48.00	0.10	-0.10
03/10/2024 03:45:27	30.04	35.59	22.79	48.00	-0.00	0.10
03/10/2024 03:47:28	31.06	35.59	22.10	48.00	0.10	-0.00
03/10/2024 03:49:28	31.06	35.04	22.01	48.00	0.10	-0.10
03/10/2024 03:51:37	30.04	35.04	21.78	48.00	-0.00	-0.00
03/10/2024 03:53:43	31.06	34.50	23.11	48.00	0.10	-0.00
03/10/2024 03:55:46	31.06	35.04	23.20	48.00	0.20	-0.00
03/10/2024 03:57:46	30.04	35.59	21.82	48.00	-0.00	0.10
03/10/2024 03:59:47	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 04:01:47	30.04	35.59	22.15	48.00	-0.00	0.10
03/10/2024 04:03:47	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 04:05:49	31.06	35.04	23.06	48.00	0.10	-0.00
03/10/2024 04:07:49	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 04:09:56	31.06	34.50	21.96	48.00	0.10	-0.00
03/10/2024 04:12:02	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 04:14:06	31.06	34.50	23.34	48.00	0.20	-0.00
03/10/2024 04:16:06	30.04	35.04	22.60	48.00	0.20	-0.00
03/10/2024 04:18:07	30.04	35.59	21.87	48.00	0.10	0.10
03/10/2024 04:20:08	30.04	35.04	21.96	48.00	0.10	0.10
03/10/2024 04:22:09	30.04	35.04	22.01	48.00	-0.00	-0.00
03/10/2024 04:24:09	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 04:26:09	31.06	35.04	22.01	48.00	0.20	-0.00
03/10/2024 04:28:17	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 04:30:24	30.04	35.59	21.87	48.00	-0.00	-0.00
03/10/2024 04:32:27	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 04:34:27	30.04	35.59	21.87	48.00	0.10	0.10
03/10/2024 04:36:28	30.04	35.04	23.15	48.00	-0.00	-0.00
03/10/2024 04:38:28	31.06	35.04	21.87	48.00	0.10	-0.10
03/10/2024 04:40:29	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 04:42:29	30.04	35.59	22.01	48.00	0.20	-0.00
03/10/2024 04:44:30	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 04:46:35	30.04	34.50	23.29	48.00	-0.00	0.10
03/10/2024 04:48:42	30.04	35.04	22.28	48.00	0.10	-0.00
03/10/2024 04:50:44	31.06	34.50	21.87	48.00	0.20	-0.00
03/10/2024 04:52:44	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 04:54:45	30.04	34.50	23.25	48.00	-0.00	0.10
03/10/2024 04:56:45	30.04	35.04	21.96	48.00	-0.00	-0.00
03/10/2024 04:58:46	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 05:00:47	30.04	35.59	21.96	48.00	-0.00	0.10
03/10/2024 05:02:47	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 05:04:54	31.06	35.04	21.92	48.00	0.20	-0.00
03/10/2024 05:07:01	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 05:09:03	30.04	35.59	22.15	48.00	-0.00	0.10
03/10/2024 05:11:03	30.04	35.59	22.42	48.00	0.20	-0.00
03/10/2024 05:13:04	30.04	35.59	21.96	48.00	-0.00	0.10
03/10/2024 05:15:04	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 05:17:05	31.06	34.50	23.34	48.00	0.10	-0.10
03/10/2024 05:19:07	31.06	34.50	23.38	48.00	0.10	-0.00
03/10/2024 05:21:07	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 05:23:12	30.04	35.59	22.15	48.00	-0.00	0.10
03/10/2024 05:25:18	31.06	35.04	21.82	48.00	0.20	-0.00
03/10/2024 05:27:21	31.06	35.04	21.96	48.00	0.10	-0.00
03/10/2024 05:29:21	31.06	34.50	23.34	48.00	0.20	-0.00
03/10/2024 05:31:22	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 05:33:23	31.06	35.04	23.25	48.00	0.20	-0.00
03/10/2024 05:35:24	31.06	35.59	22.19	48.00	0.10	-0.00
03/10/2024 05:37:25	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 05:39:27	30.04	35.59	22.10	48.00	0.20	-0.00
03/10/2024 05:41:30	30.04	35.04	23.29	48.00	0.10	0.10
03/10/2024 05:43:37	31.06	36.13	23.25	48.00	0.10	0.10
03/10/2024 05:45:39	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 05:47:40	30.04	35.04	21.96	48.00	-0.00	0.20
03/10/2024 05:49:40	31.06	35.04	21.87	48.00	-0.00	-0.00
03/10/2024 05:51:40	30.04	35.59	23.29	48.00	-0.00	-0.00
03/10/2024 05:53:42	31.06	35.59	23.29	48.00	0.10	-0.00
03/10/2024 05:55:44	31.06	35.04	22.15	48.00	0.10	-0.10
03/10/2024 05:57:45	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 05:59:49	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 06:01:56	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 06:03:59	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 06:06:00	30.04	35.59	22.15	48.00	-0.00	0.20
03/10/2024 06:08:00	30.04	35.59	23.02	48.00	0.10	-0.10
03/10/2024 06:10:02	30.04	35.59	23.29	48.00	0.10	-0.00
03/10/2024 06:12:03	31.06	35.59	21.92	48.00	0.10	-0.00
03/10/2024 06:14:04	30.04	35.59	21.87	48.00	0.10	-0.10
03/10/2024 06:16:06	30.04	36.13	21.82	48.00	-0.00	0.10
03/10/2024 06:18:09	30.04	35.59	23.20	48.00	-0.00	0.10
03/10/2024 06:20:16	30.04	34.50	23.38	48.00	-0.00	0.10
03/10/2024 06:22:19	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 06:24:21	30.04	35.59	21.82	48.00	0.10	-0.00
03/10/2024 06:26:21	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 06:28:23	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 06:30:23	30.04	35.59	22.93	48.00	-0.00	0.10
03/10/2024 06:32:24	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 06:34:26	29.02	35.59	22.19	48.00	-0.00	0.10
03/10/2024 06:36:29	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 06:38:36	30.04	35.59	21.82	48.00	-0.00	0.10
03/10/2024 06:40:39	31.06	35.04	21.87	48.00	0.10	-0.00
03/10/2024 06:42:39	31.06	35.04	23.34	48.00	0.20	0.10
03/10/2024 06:44:39	31.06	35.04	22.97	48.00	0.10	-0.00
03/10/2024 06:46:39	31.06	35.04	22.51	48.00	0.20	-0.10
03/10/2024 06:48:40	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 06:50:40	29.02	35.59	23.34	48.00	-0.00	0.10
03/10/2024 06:52:41	31.06	36.13	23.34	48.00	0.20	-0.00
03/10/2024 06:54:49	30.04	36.13	23.29	48.00	-0.00	0.10
03/10/2024 06:56:55	31.06	35.04	23.34	48.00	-0.00	0.10
03/10/2024 06:58:58	31.06	36.13	21.82	48.00	-0.00	0.10
03/10/2024 07:00:59	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 07:02:59	31.06	35.04	22.15	48.00	0.10	-0.00
03/10/2024 07:05:00	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 07:07:02	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 07:09:03	30.04	36.13	23.34	48.00	-0.00	-0.00
03/10/2024 07:11:03	30.04	36.13	21.87	48.00	-0.00	0.10
03/10/2024 07:13:08	31.06	36.13	23.34	48.00	0.20	-0.00
03/10/2024 07:15:15	31.06	35.04	21.82	48.00	0.10	0.10
03/10/2024 07:17:18	30.04	35.04	22.93	48.00	0.20	0.10
03/10/2024 07:19:18	29.02	35.59	21.87	48.00	-0.00	0.10
03/10/2024 07:21:20	30.04	35.59	23.25	48.00	0.20	0.10
03/10/2024 07:23:20	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 07:25:21	31.06	36.13	23.38	48.00	0.10	-0.00
03/10/2024 07:27:23	31.06	35.04	21.92	48.00	0.10	-0.00
03/10/2024 07:29:23	31.06	35.04	23.34	48.00	-0.00	0.10
03/10/2024 07:31:27	31.06	35.59	23.29	48.00	0.20	-0.10
03/10/2024 07:33:34	31.06	35.04	23.34	48.00	-0.00	0.10
03/10/2024 07:35:37	29.02	35.59	23.25	48.00	-0.00	0.10
03/10/2024 07:37:38	29.02	35.59	23.20	48.00	-0.00	0.10
03/10/2024 07:39:40	30.04	36.13	23.15	48.00	0.20	0.10
03/10/2024 07:41:41	31.06	35.04	23.29	48.00	0.20	0.10
03/10/2024 07:43:42	31.06	35.04	21.82	48.00	-0.00	0.10
03/10/2024 07:45:43	31.06	35.04	21.92	48.00	0.10	-0.00
03/10/2024 07:47:43	31.06	35.59	23.34	48.00	0.10	-0.00
03/10/2024 07:49:48	31.06	35.04	21.82	48.00	-0.00	0.10
03/10/2024 07:51:55	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 07:53:58	29.02	35.59	23.29	48.00	0.10	0.10
03/10/2024 07:55:58	31.06	35.04	23.29	48.00	0.20	-0.00
03/10/2024 07:57:59	31.06	35.59	23.29	48.00	0.10	-0.00
03/10/2024 07:59:59	30.04	35.59	23.38	48.00	0.10	-0.10
03/10/2024 08:01:59	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 08:04:01	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 08:06:01	29.02	35.59	21.82	48.00	-0.00	0.10
03/10/2024 08:08:08	31.06	35.04	23.38	48.00	0.20	-0.00
03/10/2024 08:10:15	31.06	35.59	21.92	48.00	0.20	-0.00
03/10/2024 08:12:19	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 08:14:19	31.06	35.04	23.29	48.00	0.20	0.10
03/10/2024 08:16:19	29.02	35.59	21.87	48.00	-0.00	0.10
03/10/2024 08:18:20	31.06	35.59	21.87	48.00	-0.00	0.10
03/10/2024 08:20:20	30.04	35.59	21.82	48.00	-0.00	0.10
03/10/2024 08:22:20	31.06	35.59	23.38	48.00	0.10	0.10
03/10/2024 08:24:21	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 08:26:30	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 08:28:36	29.02	35.59	23.29	48.00	-0.00	0.10
03/10/2024 08:30:39	31.06	35.59	21.92	48.00	0.20	-0.00
03/10/2024 08:32:39	30.04	35.59	22.51	48.00	-0.00	0.10
03/10/2024 08:34:40	31.06	35.59	23.29	48.00	0.10	-0.00
03/10/2024 08:36:41	31.06	35.04	23.11	48.75	0.10	-0.00
03/10/2024 08:38:42	29.02	35.59	21.92	47.75	-0.00	0.10
03/10/2024 08:40:42	31.06	35.59	21.87	47.75	0.10	-0.00
03/10/2024 08:42:43	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 08:44:48	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 08:46:55	31.06	35.04	23.25	47.75	0.10	-0.00
03/10/2024 08:48:57	31.06	35.04	22.74	47.75	0.10	-0.00
03/10/2024 08:50:58	31.06	34.50	23.25	47.75	0.10	-0.00
03/10/2024 08:52:58	31.06	34.50	22.42	47.75	0.20	-0.00
03/10/2024 08:54:59	31.06	35.59	23.38	47.75	0.10	-0.10
03/10/2024 08:56:59	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 08:59:00	31.06	35.04	21.87	47.75	0.10	-0.00
03/10/2024 09:01:01	31.06	35.59	23.34	47.75	0.10	-0.00
03/10/2024 09:03:08	30.04	35.04	21.82	47.75	-0.00	0.10
03/10/2024 09:05:14	31.06	35.04	22.83	47.75	0.20	-0.00
03/10/2024 09:07:18	31.06	35.59	23.34	47.75	0.20	-0.00
03/10/2024 09:09:18	31.06	35.04	23.38	47.75	0.20	0.10
03/10/2024 09:11:18	31.06	35.04	23.38	47.75	0.10	0.10
03/10/2024 09:13:19	31.06	35.04	23.34	47.75	0.10	-0.10
03/10/2024 09:15:19	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 09:17:19	31.06	35.04	21.87	47.75	0.10	-0.00
03/10/2024 09:19:20	29.02	35.59	21.96	47.75	-0.00	0.10
03/10/2024 09:21:28	29.02	35.59	23.34	47.75	-0.00	0.10
03/10/2024 09:23:35	29.02	35.59	22.33	47.75	0.10	-0.00
03/10/2024 09:25:38	29.02	35.59	22.01	47.75	-0.00	0.10
03/10/2024 09:27:38	30.04	35.04	22.70	47.75	0.20	0.10
03/10/2024 09:29:38	29.02	35.59	22.93	47.75	-0.00	0.10
03/10/2024 09:31:40	29.02	36.13	23.29	47.75	-0.00	0.10
03/10/2024 09:33:42	31.06	35.04	22.33	47.75	0.10	0.10
03/10/2024 09:35:42	29.02	35.59	22.19	47.75	-0.00	-0.00
03/10/2024 09:37:42	31.06	35.59	21.87	47.75	0.20	-0.00
03/10/2024 09:39:45	30.04	35.04	23.29	47.75	0.10	0.10
03/10/2024 09:41:52	29.02	36.13	23.20	47.75	0.10	0.10
03/10/2024 09:43:54	30.04	36.13	22.01	47.75	0.10	-0.00
03/10/2024 09:45:55	31.06	36.13	23.20	47.75	0.10	0.10
03/10/2024 09:47:57	30.04	35.04	22.51	47.75	0.10	-0.00
03/10/2024 09:49:57	31.06	35.59	23.34	47.75	0.10	0.10
03/10/2024 09:51:57	29.02	36.13	23.29	47.75	0.10	0.10
03/10/2024 09:53:57	30.04	35.04	23.06	47.75	-0.00	-0.00
03/10/2024 09:55:58	29.02	36.13	22.65	47.75	-0.00	-0.00
03/10/2024 09:58:05	30.04	35.59	23.34	47.75	0.10	-0.00
03/10/2024 10:00:11	29.02	35.59	21.82	47.75	-0.00	0.10
03/10/2024 10:02:14	30.04	34.50	23.34	47.75	-0.00	0.10
03/10/2024 10:04:14	31.06	35.04	23.34	47.75	0.10	0.10
03/10/2024 10:06:14	30.04	35.04	23.25	47.75	0.20	-0.00
03/10/2024 10:08:14	31.06	35.59	21.96	47.75	0.10	-0.00
03/10/2024 10:10:15	30.04	35.59	23.38	47.75	0.20	0.10
03/10/2024 10:12:16	30.04	35.04	21.92	47.75	0.10	-0.10
03/10/2024 10:14:17	30.04	35.04	23.02	47.75	0.10	-0.00
03/10/2024 10:16:24	29.02	36.13	21.87	47.75	-0.00	0.10
03/10/2024 10:18:30	30.04	35.04	23.38	47.75	0.20	-0.00
03/10/2024 10:20:33	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 10:22:33	31.06	36.13	22.70	47.75	0.10	-0.00
03/10/2024 10:24:33	31.06	35.59	22.24	47.75	0.20	-0.00
03/10/2024 10:26:33	31.06	35.04	22.74	47.75	0.10	0.10
03/10/2024 10:28:34	29.02	35.59	22.51	47.75	-0.00	0.10
03/10/2024 10:30:35	31.06	35.04	22.83	47.75	0.20	0.10
03/10/2024 10:32:35	31.06	35.59	21.87	47.75	-0.00	0.10
03/10/2024 10:34:42	31.06	36.13	21.87	47.75	0.10	-0.00
03/10/2024 10:36:49	29.02	35.59	21.78	47.75	-0.00	0.10
03/10/2024 10:38:52	29.02	35.59	22.01	47.75	-0.00	0.10
03/10/2024 10:40:52	31.06	34.50	23.38	47.75	0.20	0.10
03/10/2024 10:42:53	29.02	35.59	21.87	47.75	-0.00	0.10
03/10/2024 10:44:53	31.06	35.59	23.34	47.75	0.10	-0.10
03/10/2024 10:46:53	29.02	35.59	23.38	47.75	-0.00	0.10
03/10/2024 10:48:54	29.02	35.59	21.92	47.75	-0.00	0.10
03/10/2024 10:50:54	31.06	35.59	23.29	47.75	0.10	-0.10
03/10/2024 10:53:04	31.06	35.59	22.10	47.75	0.20	-0.00
03/10/2024 10:55:10	30.04	35.59	23.02	47.75	0.10	-0.00
03/10/2024 10:57:13	31.06	35.04	21.87	47.75	0.20	-0.00
03/10/2024 10:59:14	31.06	35.59	23.29	47.75	0.20	-0.00
03/10/2024 11:01:15	30.04	35.59	23.25	47.75	0.20	-0.00
03/10/2024 11:03:15	29.02	35.59	23.29	47.75	-0.00	0.10
03/10/2024 11:05:15	31.06	35.59	21.92	47.75	0.10	-0.00
03/10/2024 11:07:16	30.04	34.50	22.33	47.75	0.10	-0.00
03/10/2024 11:09:17	30.04	35.04	21.87	47.75	0.10	-0.10
03/10/2024 11:11:24	30.04	35.59	23.29	47.75	0.20	0.10
03/10/2024 11:13:31	31.06	35.04	23.15	47.75	0.10	-0.00
03/10/2024 11:15:34	30.04	35.04	23.29	47.75	0.10	-0.10
03/10/2024 11:17:34	30.04	34.50	21.92	47.75	0.20	-0.00
03/10/2024 11:19:35	29.02	35.59	21.87	47.75	-0.00	-0.00
03/10/2024 11:21:35	31.06	35.04	23.38	47.75	0.20	0.10
03/10/2024 11:23:36	29.02	35.59	23.29	47.75	0.20	0.10
03/10/2024 11:25:37	29.02	35.59	23.34	47.75	-0.00	0.10
03/10/2024 11:27:38	31.06	34.50	23.38	47.75	0.20	-0.00
03/10/2024 11:29:39	31.06	34.50	23.34	47.75	0.20	-0.10
03/10/2024 11:31:39	31.06	34.50	21.96	47.75	0.20	0.10
03/10/2024 11:33:48	29.02	35.59	23.29	47.75	0.10	0.10
03/10/2024 11:35:51	31.06	35.04	22.05	47.75	0.20	-0.00
03/10/2024 11:37:57	31.06	35.59	23.29	47.75	0.20	-0.00
03/10/2024 11:39:58	29.02	35.59	23.15	47.75	0.10	-0.00
03/10/2024 11:41:59	29.02	35.59	23.06	47.75	0.20	0.10
03/10/2024 11:44:00	30.04	35.59	23.20	47.75	0.30	0.10
03/10/2024 11:46:02	31.06	35.59	23.34	47.75	0.30	0.10
03/10/2024 11:48:03	29.02	35.59	21.92	47.75	0.20	0.20
03/10/2024 11:50:04	30.04	35.59	22.70	47.75	0.30	0.10
03/10/2024 11:52:05	29.02	35.59	21.87	47.75	0.20	0.10
03/10/2024 11:54:06	31.06	35.04	21.87	47.75	0.20	-0.00
03/10/2024 11:56:07	31.06	35.59	23.34	47.75	0.10	0.10
03/10/2024 11:58:10	31.06	35.59	23.25	47.75	0.30	-0.00
03/10/2024 12:00:12	29.02	35.04	23.29	47.75	0.20	0.10
03/10/2024 12:02:16	29.02	35.04	22.10	47.75	0.20	0.20
03/10/2024 12:04:23	30.04	34.50	23.34	47.75	0.20	0.10
03/10/2024 12:06:24	29.02	35.59	23.29	47.75	0.20	0.20
03/10/2024 12:08:25	31.06	34.50	23.34	47.75	0.20	0.20
03/10/2024 12:10:26	31.06	34.50	23.34	47.75	0.30	0.10
03/10/2024 12:12:27	31.06	35.04	21.92	47.75	0.20	0.10
03/10/2024 12:14:28	31.06	34.50	21.92	47.75	0.30	0.20
03/10/2024 12:16:30	31.06	34.50	23.29	47.75	0.30	-0.10
03/10/2024 12:18:30	31.06	35.04	23.25	47.75	0.30	-0.00
03/10/2024 12:20:31	31.06	34.50	21.78	47.75	0.30	-0.10
03/10/2024 12:22:32	30.04	34.50	23.15	47.75	0.30	0.20
03/10/2024 12:24:39	30.04	35.04	22.93	47.75	0.40	-0.00
03/10/2024 12:26:41	31.06	33.96	21.87	47.75	0.40	0.10
03/10/2024 12:28:45	30.04	33.96	23.25	47.75	0.30	0.20
03/10/2024 12:30:51	30.04	35.04	21.73	47.75	0.20	0.20
03/10/2024 12:32:52	30.04	35.04	21.87	47.75	0.20	0.20
03/10/2024 12:34:54	31.06	33.96	21.78	47.75	0.40	0.10
03/10/2024 12:36:55	30.04	33.96	21.78	47.75	0.30	0.30
03/10/2024 12:38:55	30.04	35.04	22.24	47.75	0.40	-0.00
03/10/2024 12:40:55	30.04	34.50	23.29	47.75	0.30	0.10
03/10/2024 12:42:57	31.06	33.96	22.60	47.75	0.51	0.20
03/10/2024 12:44:57	30.04	34.50	23.25	47.75	0.20	-0.10
03/10/2024 12:46:58	31.06	33.41	22.97	47.75	0.40	0.20
03/10/2024 12:48:58	30.04	34.50	23.25	47.75	0.30	-0.00
03/10/2024 12:51:00	30.04	34.50	23.15	47.75	0.30	0.20
03/10/2024 12:53:04	31.06	33.41	22.79	47.75	0.40	0.10
03/10/2024 12:55:05	30.04	34.50	23.25	47.75	0.20	-0.00
03/10/2024 12:57:06	30.04	34.50	22.79	47.75	0.30	0.30
03/10/2024 12:59:07	31.06	34.50	21.78	47.75	0.20	0.20
03/10/2024 13:01:08	31.06	33.41	23.29	47.75	0.20	0.10
03/10/2024 13:03:09	30.04	33.96	21.73	47.75	0.30	0.20
03/10/2024 13:05:10	30.04	34.50	21.78	47.75	0.30	-0.21
03/10/2024 13:07:10	30.04	33.41	22.05	47.75	0.30	0.30
03/10/2024 13:09:11	30.04	33.41	23.15	47.75	0.40	0.30
03/10/2024 13:11:18	31.06	33.41	22.88	47.75	0.30	0.10
03/10/2024 13:13:19	32.07	33.41	22.79	47.75	0.40	0.10
03/10/2024 13:15:23	31.06	33.41	23.20	47.75	0.30	0.10
03/10/2024 13:17:29	31.06	33.41	22.56	47.75	0.30	0.20
03/10/2024 13:19:30	31.06	32.87	21.69	47.75	0.10	-0.00
03/10/2024 13:21:31	31.06	33.41	22.10	47.75	0.30	0.20
03/10/2024 13:23:32	31.06	32.87	21.82	47.75	0.30	0.20
03/10/2024 13:25:33	31.06	33.96	21.82	47.75	0.40	0.30
03/10/2024 13:27:34	31.06	33.41	21.78	47.75	0.40	-0.00
03/10/2024 13:29:36	31.06	33.41	21.78	47.75	0.30	0.20
03/10/2024 13:30:03	32.07	32.87	21.78	47.75	0.30	-0.00
03/10/2024 13:31:37	31.06	32.87	21.73	47.75	0.40	0.30
03/10/2024 13:33:39	31.06	33.41	21.78	47.75	0.20	0.20
03/10/2024 13:35:39	33.09	32.87	22.60	47.75	0.30	0.20
03/10/2024 13:37:44	31.06	32.87	21.78	47.75	0.30	0.10
03/10/2024 13:39:46	31.06	33.41	21.78	47.75	0.30	0.10
03/10/2024 13:41:50	31.06	32.32	21.73	47.75	0.30	0.10
03/10/2024 13:43:56	31.06	32.87	21.96	47.75	0.30	0.20
03/10/2024 13:45:56	32.07	32.32	21.78	47.75	0.61	0.20
03/10/2024 13:47:57	31.06	32.87	21.87	47.75	0.30	-0.00
03/10/2024 13:49:57	31.06	32.32	23.06	47.75	0.51	0.30
03/10/2024 13:51:57	31.06	33.41	22.24	47.75	0.40	0.20
03/10/2024 13:53:58	32.07	32.32	21.82	47.75	0.30	0.10
03/10/2024 13:55:58	31.06	32.87	21.78	47.75	0.51	0.10
03/10/2024 13:57:59	31.06	32.32	21.87	47.75	0.30	0.10
03/10/2024 14:00:00	31.06	32.87	21.78	47.75	0.20	-0.00
03/10/2024 14:02:03	32.07	32.87	21.78	47.75	0.40	0.20
03/10/2024 14:04:11	32.07	32.32	22.24	47.75	0.30	0.10
03/10/2024 14:06:12	32.07	32.32	22.10	47.75	0.30	0.10
03/10/2024 14:08:16	32.07	32.32	21.82	47.75	0.40	0.10
03/10/2024 14:10:22	32.07	32.32	21.78	47.75	0.30	0.10
03/10/2024 14:12:23	32.07	32.32	21.78	47.75	0.40	0.20
03/10/2024 14:14:24	32.07	32.32	23.15	47.75	0.40	0.10
03/10/2024 14:16:24	32.07	32.32	21.82	47.75	0.30	-0.00
03/10/2024 14:18:25	32.07	32.32	21.78	47.75	0.40	0.20
03/10/2024 14:20:26	32.07	32.32	21.87	47.75	0.30	-0.00
03/10/2024 14:22:27	32.07	32.32	21.78	47.75	0.30	0.10
03/10/2024 14:24:28	32.07	32.32	21.82	47.75	0.40	-0.00
03/10/2024 14:26:28	32.07	32.32	21.82	47.75	0.40	0.20
03/10/2024 14:28:30	32.07	32.87	21.78	47.75	0.30	-0.00
03/10/2024 14:30:36	32.07	32.87	21.82	47.75	0.40	0.10
03/10/2024 14:32:38	32.07	32.32	21.78	47.75	0.30	-0.00
03/10/2024 14:34:43	32.07	32.32	21.82	47.75	0.30	0.10
03/10/2024 14:36:49	32.07	32.32	21.87	47.75	0.30	0.10
03/10/2024 14:38:49	32.07	32.32	21.82	47.75	0.40	0.20
03/10/2024 14:40:50	32.07	32.32	21.78	47.75	0.30	0.10
03/10/2024 14:42:50	33.09	31.78	21.92	47.75	0.40	0.20
03/10/2024 14:44:51	32.07	31.78	21.82	47.75	0.30	-0.00
03/10/2024 14:46:52	32.07	32.32	21.87	47.75	0.30	-0.00
03/10/2024 14:48:52	32.07	31.78	21.87	47.75	0.30	0.10
03/10/2024 14:50:54	33.09	32.32	21.82	47.75	0.40	-0.00
03/10/2024 14:52:55	33.09	31.78	21.78	47.75	0.40	0.10
03/10/2024 14:54:57	33.09	32.32	21.78	47.75	0.30	-0.10
03/10/2024 14:57:01	33.09	31.78	21.87	47.75	0.30	-0.00
03/10/2024 14:59:03	33.09	32.32	21.82	47.75	0.30	-0.00
03/10/2024 15:01:07	33.09	31.78	21.82	47.75	0.40	0.10
03/10/2024 15:03:08	33.09	31.78	21.82	47.75	0.30	-0.10
03/10/2024 15:05:08	33.09	31.78	21.78	47.75	0.40	0.10
03/10/2024 15:07:09	33.09	31.78	21.82	47.75	0.30	-0.00
03/10/2024 15:09:11	33.09	31.78	21.82	47.75	0.30	-0.00
03/10/2024 15:11:12	33.09	31.78	21.78	47.75	0.30	0.10
03/10/2024 15:13:13	33.09	31.78	21.82	47.75	0.40	0.10
03/10/2024 15:15:14	33.09	31.78	21.82	47.75	0.20	-0.00
03/10/2024 15:17:15	33.09	32.32	21.78	47.75	0.40	0.20
03/10/2024 15:19:16	33.09	31.78	21.82	47.75	0.40	0.20
03/10/2024 15:21:16	33.09	31.78	21.78	47.75	0.40	0.10
03/10/2024 15:23:22	33.09	32.32	21.78	47.75	0.30	0.10
03/10/2024 15:25:22	33.09	31.78	21.78	47.75	0.30	0.10
03/10/2024 15:27:26	33.09	32.32	21.73	47.75	0.30	-0.00
03/10/2024 15:29:32	33.09	31.78	21.82	47.75	0.30	0.10
03/10/2024 15:31:32	33.09	31.78	21.87	47.75	0.40	0.20
03/10/2024 15:33:33	33.09	32.32	21.87	47.75	0.40	-0.00
03/10/2024 15:35:33	33.09	31.78	21.82	47.75	0.40	0.20
03/10/2024 15:37:35	33.09	31.78	21.87	47.75	0.40	0.20
03/10/2024 15:39:35	33.09	31.78	21.87	47.75	0.30	-0.00
03/10/2024 15:41:36	33.09	31.78	21.82	47.75	0.20	-0.00
03/10/2024 15:43:37	33.09	31.24	21.82	47.75	0.40	0.20
03/10/2024 15:45:37	33.09	31.78	21.82	47.75	0.30	0.10
03/10/2024 15:47:38	33.09	31.78	21.87	47.75	0.40	0.20
03/10/2024 15:49:43	33.09	31.78	21.87	47.75	0.30	0.10
03/10/2024 15:51:44	33.09	31.78	21.82	47.75	0.30	0.10
03/10/2024 15:53:47	33.09	31.78	21.82	47.75	0.30	-0.00
03/10/2024 15:55:54	33.09	31.24	21.73	47.75	0.30	-0.00
03/10/2024 15:57:54	33.09	31.24	21.78	47.75	0.40	0.20
03/10/2024 15:59:55	34.11	31.78	21.82	47.75	0.40	0.10
03/10/2024 16:01:56	34.11	31.78	21.78	47.75	0.40	0.10
03/10/2024 16:03:56	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:05:57	34.11	31.78	21.78	47.75	0.30	-0.00
03/10/2024 16:07:57	34.11	31.24	21.82	47.75	0.30	-0.00
03/10/2024 16:09:57	34.11	31.78	21.82	47.75	0.30	-0.00
03/10/2024 16:11:58	34.11	31.24	21.78	47.75	0.30	-0.00
03/10/2024 16:13:58	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:16:06	34.11	31.24	21.73	47.75	0.40	0.10
03/10/2024 16:18:07	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:20:11	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:22:17	34.11	31.24	21.69	47.75	0.30	0.10
03/10/2024 16:24:18	34.11	31.24	21.78	47.75	0.40	0.20
03/10/2024 16:26:19	34.11	31.24	21.82	47.75	0.40	0.10
03/10/2024 16:28:19	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:30:19	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:32:19	34.11	31.24	21.78	47.75	0.20	-0.00
03/10/2024 16:34:20	34.11	31.24	21.78	47.75	0.20	-0.00
03/10/2024 16:36:20	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:38:21	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:40:22	34.11	31.24	21.82	47.75	0.40	0.10
03/10/2024 16:42:27	34.11	31.24	21.78	47.75	0.30	0.10
03/10/2024 16:44:28	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:46:32	34.11	31.24	21.96	47.75	0.30	0.10
03/10/2024 16:48:37	34.11	31.24	21.92	47.75	0.30	0.10
03/10/2024 16:50:37	34.11	31.24	21.92	47.75	0.40	0.30
03/10/2024 16:52:38	34.11	31.24	22.01	49.75	0.40	0.10
03/10/2024 16:54:38	34.11	31.24	21.96	49.75	0.30	-0.21
03/10/2024 16:56:39	34.11	31.24	21.92	49.75	0.40	0.20
03/10/2024 16:58:39	34.11	31.24	21.96	49.75	0.30	-0.00
03/10/2024 17:00:39	34.11	31.24	21.92	49.75	0.40	0.10
03/10/2024 17:02:40	34.11	31.78	21.92	49.75	0.40	0.10
03/10/2024 17:04:43	34.11	31.24	21.96	49.75	0.30	-0.00
03/10/2024 17:06:51	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:08:53	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:10:56	34.11	31.78	21.96	49.75	0.40	0.10
03/10/2024 17:13:02	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:15:04	34.11	31.24	21.92	49.75	0.30	0.10
03/10/2024 17:17:04	34.11	31.24	21.92	49.75	0.30	-0.00
03/10/2024 17:19:06	34.11	31.24	22.05	49.75	0.30	-0.00
03/10/2024 17:21:06	34.11	31.24	22.01	49.75	0.30	0.20
03/10/2024 17:23:07	34.11	31.24	21.96	49.75	0.40	0.10
03/10/2024 17:25:08	34.11	31.24	22.01	49.75	0.30	-0.00
03/10/2024 17:27:09	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:29:09	34.11	31.24	21.96	49.75	0.20	-0.00
03/10/2024 17:31:11	34.11	31.78	21.96	49.75	0.30	0.10
03/10/2024 17:33:15	34.11	31.78	21.87	49.00	0.30	0.10
03/10/2024 17:35:17	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 17:37:21	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 17:39:27	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 17:41:27	34.11	31.78	21.87	50.00	0.20	0.10
03/10/2024 17:43:28	34.11	31.78	21.92	50.00	0.30	0.10
03/10/2024 17:45:29	34.11	31.78	21.96	50.00	0.40	0.20
03/10/2024 17:47:29	34.11	31.78	21.96	50.00	0.20	-0.00
03/10/2024 17:49:30	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 17:51:30	35.13	31.78	21.92	50.00	0.30	-0.00
03/10/2024 17:53:31	35.13	31.78	21.96	50.00	0.40	0.20
03/10/2024 17:55:33	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 17:57:34	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 17:59:37	34.11	31.78	21.82	50.00	0.40	0.10
03/10/2024 18:01:38	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 18:03:42	35.13	31.78	21.92	50.00	0.30	0.10
03/10/2024 18:05:48	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 18:07:48	34.11	31.78	21.92	50.00	0.20	0.10
03/10/2024 18:09:49	35.13	31.78	21.87	50.00	0.30	0.20
03/10/2024 18:11:50	35.13	31.78	21.87	50.00	0.30	0.10
03/10/2024 18:13:50	35.13	31.78	21.92	50.00	0.30	0.10
03/10/2024 18:15:51	35.13	31.78	21.96	50.00	0.40	-0.00
03/10/2024 18:17:51	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 18:19:52	34.11	31.78	21.82	50.00	0.20	0.10
03/10/2024 18:21:52	34.11	31.78	21.92	50.00	0.51	0.20
03/10/2024 18:23:54	35.13	31.78	21.92	50.00	0.30	-0.10
03/10/2024 18:25:59	34.11	32.32	21.92	50.00	0.30	0.10
03/10/2024 18:28:00	35.13	32.32	21.87	50.00	0.40	0.10
03/10/2024 18:30:04	34.11	32.32	21.92	50.00	0.40	0.10
03/10/2024 18:32:09	35.13	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:34:10	35.13	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:36:10	34.11	32.32	21.92	50.00	0.40	0.20
03/10/2024 18:38:10	35.13	32.32	21.92	50.00	0.40	0.30
03/10/2024 18:40:12	35.13	32.32	21.87	50.00	0.30	-0.00
03/10/2024 18:42:13	35.13	31.78	21.87	50.00	0.20	-0.00
03/10/2024 18:44:13	34.11	32.32	21.82	50.00	0.40	0.20
03/10/2024 18:46:15	34.11	32.32	21.87	50.00	0.51	0.30
03/10/2024 18:48:16	35.13	32.32	21.87	50.00	0.40	0.20
03/10/2024 18:50:17	34.11	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:52:19	34.11	31.78	21.92	50.00	0.30	0.10
03/10/2024 18:54:19	34.11	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:56:22	34.11	32.32	21.87	50.00	0.40	0.10
03/10/2024 18:58:28	34.11	32.32	21.92	50.00	0.40	0.10
03/10/2024 19:00:29	35.13	32.32	21.87	50.00	0.30	0.20
03/10/2024 19:02:30	34.11	32.32	21.87	50.00	0.40	0.20
03/10/2024 19:04:30	34.11	32.32	21.82	50.00	0.40	0.30
03/10/2024 19:06:32	34.11	32.32	21.92	50.00	0.30	0.10
03/10/2024 19:08:32	34.11	32.32	21.87	50.00	0.40	0.10
03/10/2024 19:10:33	34.11	32.32	21.92	50.00	0.40	0.20
03/10/2024 19:12:33	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:14:34	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:16:34	34.11	32.87	21.87	50.00	0.30	-0.00
03/10/2024 19:18:39	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:20:39	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:22:43	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:24:49	34.11	33.41	21.92	50.00	0.30	0.10
03/10/2024 19:26:51	34.11	33.41	21.82	50.00	0.30	-0.00
03/10/2024 19:28:52	34.11	33.41	21.87	50.00	0.40	0.10
03/10/2024 19:30:52	34.11	33.41	21.92	50.00	0.40	0.20
03/10/2024 19:32:53	34.11	33.41	21.82	50.00	0.40	0.10
03/10/2024 19:34:53	34.11	33.41	21.87	50.00	0.40	0.20
03/10/2024 19:36:54	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:38:55	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:40:56	34.11	33.41	21.92	50.00	0.30	0.20
03/10/2024 19:42:56	34.11	33.41	21.92	50.00	0.40	0.20
03/10/2024 19:45:00	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:47:00	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:49:04	34.11	33.41	21.92	50.00	0.30	0.10
03/10/2024 19:51:10	34.11	33.96	21.92	50.00	0.30	0.20
03/10/2024 19:53:11	33.09	33.96	21.87	50.00	0.30	-0.00
03/10/2024 19:55:12	33.09	33.41	21.82	50.00	0.30	-0.00
03/10/2024 19:57:13	34.11	33.41	21.82	50.00	0.40	0.20
03/10/2024 19:59:13	33.09	33.96	21.92	50.00	0.40	0.20
03/10/2024 20:01:14	33.09	33.96	21.92	50.00	0.40	0.20
03/10/2024 20:03:15	33.09	33.96	21.87	50.00	0.30	0.10
03/10/2024 20:05:15	33.09	33.96	21.87	50.00	0.30	0.20
03/10/2024 20:07:16	33.09	33.96	21.82	50.00	0.40	0.41
03/10/2024 20:09:16	33.09	33.96	21.87	50.00	0.40	0.20
03/10/2024 20:11:23	33.09	33.96	21.92	50.00	0.30	0.10
03/10/2024 20:13:24	33.09	34.50	21.87	50.00	0.30	0.10
03/10/2024 20:15:29	33.09	34.50	21.92	50.00	0.30	0.10
03/10/2024 20:17:35	33.09	34.50	21.87	50.00	0.30	0.10
03/10/2024 20:19:36	33.09	34.50	21.92	50.00	0.30	-0.00
03/10/2024 20:21:38	33.09	34.50	21.82	50.00	0.30	-0.00
03/10/2024 20:23:38	33.09	34.50	21.92	50.00	0.40	0.20
03/10/2024 20:25:39	33.09	34.50	21.82	50.00	0.30	0.20
03/10/2024 20:27:39	33.09	35.04	21.82	50.00	0.40	0.20
03/10/2024 20:29:40	33.09	35.04	21.87	50.00	0.40	0.20
03/10/2024 20:31:40	33.09	34.50	21.92	50.00	0.20	-0.00
03/10/2024 20:33:41	32.07	35.04	21.92	50.00	0.30	0.10
03/10/2024 20:35:42	32.07	35.04	21.82	50.00	0.30	-0.00
03/10/2024 20:37:48	33.09	35.04	21.96	50.00	0.30	0.10
03/10/2024 20:39:49	32.07	35.04	21.82	50.00	0.30	0.10
03/10/2024 20:41:53	32.07	35.59	22.19	50.00	0.30	0.10
03/10/2024 20:43:59	32.07	35.59	21.87	50.00	0.30	0.10
03/10/2024 20:45:59	32.07	36.68	22.01	50.00	0.20	0.10
03/10/2024 20:48:00	32.07	36.13	21.78	50.00	0.30	0.20
03/10/2024 20:50:01	32.07	35.59	21.87	50.00	0.20	-0.00
03/10/2024 20:52:02	32.07	36.13	21.92	50.00	0.20	-0.00
03/10/2024 20:54:02	32.07	35.59	22.51	50.00	0.40	0.30
03/10/2024 20:56:02	32.07	35.59	21.73	50.00	0.40	0.20
03/10/2024 20:58:04	32.07	35.59	21.87	50.00	0.40	0.20
03/10/2024 21:00:05	32.07	36.13	21.82	50.00	0.30	0.20
03/10/2024 21:02:06	32.07	35.59	21.82	50.00	0.40	0.20
03/10/2024 21:04:13	32.07	36.13	21.87	50.00	0.30	0.20
03/10/2024 21:06:14	32.07	35.59	21.87	50.00	0.30	0.20
03/10/2024 21:08:19	31.06	36.68	21.87	50.00	0.30	0.20
03/10/2024 21:10:25	32.07	36.13	21.87	50.00	0.30	0.10
03/10/2024 21:12:27	32.07	36.13	21.78	50.00	0.30	-0.00
03/10/2024 21:14:27	31.06	36.13	22.51	50.00	0.30	0.20
03/10/2024 21:16:28	31.06	35.59	23.15	50.00	0.30	0.30
03/10/2024 21:18:29	31.06	35.59	22.65	50.00	0.40	0.10
03/10/2024 21:20:30	31.06	35.59	22.33	50.00	0.40	0.30
03/10/2024 21:22:31	31.06	37.22	22.47	50.00	0.30	0.10
03/10/2024 21:24:32	31.06	36.13	21.92	50.00	0.40	0.20
03/10/2024 21:26:34	31.06	36.13	21.87	50.00	0.30	0.10
03/10/2024 21:28:34	31.06	36.13	22.56	50.00	0.40	0.10
03/10/2024 21:30:43	31.06	36.13	22.93	50.00	0.30	0.10
03/10/2024 21:32:44	31.06	36.13	22.24	50.00	0.40	0.10
03/10/2024 21:34:49	31.06	36.13	21.92	50.00	0.30	0.10
03/10/2024 21:36:55	31.06	37.22	21.87	50.00	0.40	0.10
03/10/2024 21:38:56	31.06	36.13	23.11	50.00	0.30	-0.00
03/10/2024 21:40:57	31.06	36.68	21.82	50.00	0.30	0.10
03/10/2024 21:42:58	31.06	36.13	22.10	50.00	0.30	0.20
03/10/2024 21:44:58	31.06	36.13	21.87	50.00	0.40	0.30
03/10/2024 21:46:59	31.06	36.13	23.20	50.00	0.40	0.20
03/10/2024 21:49:00	31.06	36.13	21.96	50.00	0.40	0.20
03/10/2024 21:51:01	31.06	37.22	21.82	50.00	0.20	0.10
03/10/2024 21:53:02	31.06	36.68	22.56	50.00	0.40	0.10
03/10/2024 21:55:03	31.06	36.68	21.78	50.00	0.30	0.20
03/10/2024 21:57:12	32.07	36.13	22.19	50.00	0.40	0.10
03/10/2024 21:59:14	31.06	36.13	21.73	50.00	0.30	0.10
03/10/2024 22:01:19	32.07	36.13	23.29	50.00	0.40	0.10
03/10/2024 22:03:25	31.06	36.13	21.87	50.00	0.30	0.20
03/10/2024 22:05:26	31.06	36.68	21.82	50.00	0.30	0.10
03/10/2024 22:07:27	31.06	36.68	21.82	50.00	0.30	0.30
03/10/2024 22:09:28	32.07	36.13	22.10	50.00	0.20	-0.10
03/10/2024 22:11:30	32.07	36.13	23.20	50.00	0.40	-0.00
03/10/2024 22:13:30	31.06	36.13	21.78	50.00	0.40	0.30
03/10/2024 22:15:31	31.06	37.22	21.82	50.00	0.40	0.10
03/10/2024 22:17:32	31.06	36.68	21.82	50.00	0.40	-0.00
03/10/2024 22:19:33	31.06	37.22	21.87	50.00	0.30	0.20
03/10/2024 22:21:34	31.06	36.68	21.78	50.00	0.30	0.20
03/10/2024 22:23:43	31.06	37.22	21.78	50.00	0.30	0.20
03/10/2024 22:25:44	31.06	37.22	23.25	50.00	0.30	0.20
03/10/2024 22:27:49	31.06	37.22	23.25	50.00	0.30	0.20
03/10/2024 22:29:49	31.06	36.13	21.69	50.00	0.51	0.30
03/10/2024 22:31:50	31.06	37.22	21.82	50.00	0.40	0.41
03/10/2024 22:33:50	30.04	37.22	22.05	50.00	0.30	0.20
03/10/2024 22:35:51	32.07	36.13	22.33	50.00	0.10	-0.10
03/10/2024 22:37:53	31.06	36.13	23.15	50.00	0.20	-0.00
03/10/2024 22:39:54	31.06	37.22	22.83	50.00	0.30	0.10
03/10/2024 22:41:55	31.06	36.68	21.82	50.00	0.40	0.30
03/10/2024 22:43:56	31.06	36.13	23.25	50.00	0.40	-0.00
03/10/2024 22:45:57	31.06	36.13	23.02	50.00	0.30	0.20
03/10/2024 22:48:03	31.06	36.13	22.42	50.00	0.40	0.10
03/10/2024 22:50:04	30.04	36.13	21.92	50.00	0.40	0.10
03/10/2024 22:52:08	31.06	36.68	21.78	50.00	0.40	0.10
03/10/2024 22:54:15	30.04	37.22	22.42	50.00	0.30	0.10
03/10/2024 22:56:15	31.06	37.22	23.20	50.00	0.30	-0.00
03/10/2024 22:58:16	30.04	37.22	21.87	50.00	0.20	0.10
03/10/2024 23:00:17	31.06	36.68	23.15	50.00	0.40	-0.00
03/10/2024 23:02:18	30.04	36.68	21.69	50.00	0.30	0.20
03/10/2024 23:04:19	30.04	36.13	21.78	50.00	0.40	0.10
03/10/2024 23:06:19	31.06	36.13	23.11	50.00	0.40	-0.00
03/10/2024 23:08:20	30.04	37.22	22.56	50.00	0.40	0.20
03/10/2024 23:10:21	31.06	36.68	21.73	50.00	0.40	0.10
03/10/2024 23:12:23	30.04	36.68	21.78	50.00	0.30	0.20
03/10/2024 23:14:32	30.04	37.22	22.83	50.00	0.30	0.20
03/10/2024 23:16:34	30.04	37.22	21.73	50.00	0.30	0.10
03/10/2024 23:18:38	31.06	36.13	21.78	50.00	0.40	0.10
03/10/2024 23:20:38	30.04	37.22	23.20	50.00	0.40	0.20
03/10/2024 23:22:39	31.06	36.13	23.25	50.00	0.40	0.10
03/10/2024 23:24:40	30.04	37.22	22.60	50.00	0.30	0.10
03/10/2024 23:26:41	31.06	36.13	21.78	50.00	0.40	0.10
03/10/2024 23:28:42	30.04	36.13	21.78	50.00	0.30	0.20
03/10/2024 23:30:44	31.06	37.22	22.01	50.00	0.40	0.10
03/10/2024 23:32:45	30.04	37.22	23.29	50.00	0.30	-0.10
03/10/2024 23:34:46	30.04	36.13	23.15	50.00	0.20	0.20
03/10/2024 23:36:47	30.04	37.22	21.87	50.00	0.40	0.20
03/10/2024 23:38:52	30.04	37.22	21.73	50.00	0.30	0.20
03/10/2024 23:40:54	30.04	36.68	23.25	50.00	0.40	0.10
03/10/2024 23:42:58	30.04	35.59	21.73	50.00	0.30	0.20
03/10/2024 23:44:59	31.06	36.13	22.65	50.00	0.40	0.20
03/10/2024 23:47:00	30.04	36.68	21.73	50.00	0.30	0.20
03/10/2024 23:49:01	30.04	36.68	21.73	50.00	0.30	0.20
03/10/2024 23:51:02	30.04	36.68	23.20	50.00	0.20	0.10
03/10/2024 23:53:03	30.04	36.68	21.78	50.00	0.30	0.10
03/10/2024 23:55:04	30.04	36.68	21.73	50.00	0.20	0.20
03/10/2024 23:57:05	31.06	36.13	23.34	50.00	0.30	0.10
03/10/2024 23:59:06	30.04	35.59	22.24	50.00	0.30	0.20
04/10/2024 00:01:08	31.06	35.59	23.11	50.00	0.30	0.10
04/10/2024 00:03:12	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 00:05:13	30.04	36.68	23.20	50.00	0.30	0.20
04/10/2024 00:07:18	30.04	36.13	23.11	50.00	0.30	0.20
04/10/2024 00:09:20	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 00:11:21	30.04	36.68	23.11	50.00	0.30	0.20
04/10/2024 00:13:22	30.04	36.13	21.78	50.00	0.20	0.10
04/10/2024 00:15:23	30.04	36.68	21.78	50.00	0.30	0.30
04/10/2024 00:17:24	31.06	36.13	21.78	50.00	0.40	0.10
04/10/2024 00:19:25	31.06	36.68	23.25	50.00	0.40	0.20
04/10/2024 00:21:26	30.04	36.68	21.78	50.00	0.30	0.20
04/10/2024 00:23:27	30.04	36.68	23.20	50.00	0.30	0.10
04/10/2024 00:25:28	30.04	36.13	23.29	50.00	0.40	-0.00
04/10/2024 00:27:33	30.04	36.68	23.29	50.00	0.30	0.20
04/10/2024 00:29:34	30.04	36.68	21.78	50.00	0.30	0.20
04/10/2024 00:31:39	31.06	35.59	21.78	50.00	0.40	0.10
04/10/2024 00:33:46	30.04	36.68	21.73	50.00	0.30	0.20
04/10/2024 00:35:46	30.04	36.13	21.73	50.00	0.30	0.20
04/10/2024 00:37:47	30.04	36.68	21.82	50.00	0.30	0.10
04/10/2024 00:39:48	30.04	35.59	22.05	50.00	0.40	0.20
04/10/2024 00:41:49	30.04	36.68	23.20	50.00	0.30	0.20
04/10/2024 00:43:49	30.04	36.68	21.73	50.00	0.30	0.30
04/10/2024 00:45:51	30.04	36.13	23.06	50.00	0.40	-0.00
04/10/2024 00:47:51	31.06	36.13	23.25	50.00	0.30	0.30
04/10/2024 00:49:51	30.04	36.68	22.10	50.00	0.30	0.20
04/10/2024 00:51:53	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 00:53:55	30.04	36.68	21.78	50.00	0.30	0.20
04/10/2024 00:55:59	31.06	35.59	23.34	50.00	0.40	0.10
04/10/2024 00:58:00	31.06	35.59	21.87	50.00	0.51	0.10
04/10/2024 01:00:02	30.04	36.68	23.25	50.00	0.40	0.10
04/10/2024 01:02:04	30.04	36.68	23.29	50.00	0.20	0.20
04/10/2024 01:04:04	30.04	36.13	23.25	50.00	0.30	0.30
04/10/2024 01:06:06	31.06	35.59	21.96	50.00	0.20	-0.00
04/10/2024 01:08:07	31.06	35.59	23.20	50.00	0.40	-0.00
04/10/2024 01:10:08	30.04	36.68	23.15	50.00	0.30	0.20
04/10/2024 01:12:09	30.04	36.13	23.34	50.00	0.30	0.30
04/10/2024 01:14:10	30.04	36.13	21.78	50.00	0.30	-0.10
04/10/2024 01:16:14	30.04	36.13	22.74	50.00	0.30	0.20
04/10/2024 01:18:16	30.04	36.13	22.42	50.00	0.40	0.20
04/10/2024 01:20:21	30.04	36.68	23.34	50.00	0.30	0.20
04/10/2024 01:22:21	31.06	35.59	23.11	50.00	0.51	0.20
04/10/2024 01:24:22	31.06	35.59	23.25	50.00	0.40	0.10
04/10/2024 01:26:23	31.06	35.59	23.29	50.00	0.40	0.10
04/10/2024 01:28:24	30.04	36.68	21.78	50.00	0.30	-0.00
04/10/2024 01:30:25	31.06	35.59	22.97	50.00	0.30	0.10
04/10/2024 01:32:26	31.06	36.68	23.29	50.00	0.40	0.10
04/10/2024 01:34:27	31.06	35.59	23.29	50.00	0.30	0.10
04/10/2024 01:36:27	30.04	36.13	22.28	50.00	0.20	0.10
04/10/2024 01:38:28	31.06	35.59	22.01	50.00	0.40	0.10
04/10/2024 01:40:33	30.04	35.59	23.20	50.00	0.30	0.20
04/10/2024 01:42:36	30.04	36.68	21.96	50.00	0.30	0.20
04/10/2024 01:44:40	30.04	36.13	21.78	50.00	0.30	0.20
04/10/2024 01:46:42	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 01:48:43	30.04	35.59	21.69	50.00	0.30	0.20
04/10/2024 01:50:45	31.06	35.59	23.06	50.00	0.20	0.10
04/10/2024 01:52:45	30.04	36.13	21.69	50.00	0.20	0.10
04/10/2024 01:54:47	31.06	36.13	22.19	50.00	0.40	0.10
04/10/2024 01:56:47	30.04	36.13	23.20	50.00	0.30	-0.00
04/10/2024 01:58:48	31.06	35.59	22.97	50.00	0.30	-0.00
04/10/2024 02:00:49	31.06	35.59	21.73	50.00	0.40	-0.00
04/10/2024 02:02:50	31.06	35.59	21.96	50.00	0.30	0.20
04/10/2024 02:04:56	30.04	36.13	23.11	50.00	0.40	0.10
04/10/2024 02:06:57	30.04	36.13	23.15	50.00	0.30	0.20
04/10/2024 02:09:02	31.06	35.59	21.78	50.00	0.40	0.10
04/10/2024 02:11:08	30.04	36.13	23.29	50.00	0.30	0.20
04/10/2024 02:13:10	30.04	36.13	21.78	50.00	0.40	-0.00
04/10/2024 02:15:10	31.06	36.13	22.93	50.00	0.40	0.20
04/10/2024 02:17:10	30.04	36.13	21.87	50.00	0.40	0.30
04/10/2024 02:19:10	31.06	35.59	21.78	50.00	0.30	0.20
04/10/2024 02:21:12	31.06	35.59	22.24	50.00	0.40	-0.10
04/10/2024 02:23:12	31.06	35.59	23.29	50.00	0.40	-0.00
04/10/2024 02:25:13	30.04	36.13	23.15	50.00	0.30	0.20
04/10/2024 02:27:13	30.04	36.13	23.15	50.00	0.30	0.30
04/10/2024 02:29:15	31.06	36.13	21.96	50.00	0.30	0.20
04/10/2024 02:31:17	30.04	35.59	21.82	50.00	0.30	0.20
04/10/2024 02:33:21	31.06	35.59	23.29	50.00	0.40	0.10
04/10/2024 02:35:22	31.06	35.59	22.42	50.00	0.51	0.10
04/10/2024 02:37:23	30.04	35.04	23.29	50.00	0.20	0.10
04/10/2024 02:39:23	31.06	35.59	23.11	50.00	0.30	-0.00
04/10/2024 02:41:24	30.04	36.13	23.25	50.00	0.40	0.10
04/10/2024 02:43:25	29.02	35.59	23.29	50.00	0.30	0.20
04/10/2024 02:45:26	29.02	35.59	23.15	50.00	0.30	0.20
04/10/2024 02:47:27	31.06	35.04	22.93	50.00	0.30	0.10
04/10/2024 02:49:28	31.06	36.13	21.82	50.00	0.40	0.10
04/10/2024 02:51:28	31.06	35.04	23.15	50.00	0.40	0.10
04/10/2024 02:53:36	30.04	36.13	23.25	50.00	0.30	0.20
04/10/2024 02:55:37	31.06	36.13	23.02	50.00	0.40	0.10
04/10/2024 02:57:43	31.06	35.04	21.82	50.00	0.40	0.10
04/10/2024 02:59:49	31.06	35.04	23.29	50.00	0.30	0.20
04/10/2024 03:01:50	31.06	35.59	23.25	50.00	0.40	0.20
04/10/2024 03:03:51	31.06	35.59	22.01	50.00	0.40	-0.00
04/10/2024 03:05:52	31.06	35.59	21.69	50.00	0.40	0.20
04/10/2024 03:07:53	30.04	35.59	23.11	50.00	0.40	0.10
04/10/2024 03:09:53	31.06	35.59	23.34	50.00	0.51	0.30
04/10/2024 03:11:55	31.06	35.04	22.51	50.00	0.40	0.10
04/10/2024 03:13:55	31.06	35.04	21.87	50.00	0.40	0.10
04/10/2024 03:16:05	30.04	35.59	23.20	50.00	0.30	0.20
04/10/2024 03:18:07	30.04	36.13	23.02	50.00	0.30	0.20
04/10/2024 03:20:12	31.06	35.04	22.15	50.00	0.40	0.20
04/10/2024 03:22:12	29.02	36.13	22.24	50.00	0.30	0.20
04/10/2024 03:24:14	30.04	35.59	23.29	50.00	0.30	0.20
04/10/2024 03:26:15	30.04	36.13	23.06	50.00	0.40	0.20
04/10/2024 03:28:15	30.04	35.59	22.28	50.00	0.40	0.41
04/10/2024 03:30:16	30.04	36.13	22.15	50.00	0.30	0.20
04/10/2024 03:32:17	31.06	35.59	22.70	50.00	0.40	-0.00
04/10/2024 03:34:18	30.04	36.13	23.29	50.00	0.40	0.20
04/10/2024 03:36:19	31.06	35.59	23.25	50.00	0.40	0.10
04/10/2024 03:38:20	30.04	35.59	22.70	50.00	0.30	0.20
04/10/2024 03:40:26	31.06	35.59	21.87	50.00	0.40	0.10
04/10/2024 03:42:27	31.06	35.04	22.93	50.00	0.40	0.10
04/10/2024 03:44:32	29.02	36.13	23.25	50.00	0.40	0.20
04/10/2024 03:46:33	29.02	36.13	23.25	50.00	0.40	0.30
04/10/2024 03:48:34	31.06	35.04	22.19	50.00	0.40	0.10
04/10/2024 03:50:35	31.06	35.04	22.37	50.00	0.20	0.10
04/10/2024 03:52:36	31.06	35.04	23.25	50.00	0.30	0.10
04/10/2024 03:54:37	31.06	36.13	23.20	50.00	0.40	-0.00
04/10/2024 03:56:37	29.02	35.59	23.29	50.00	0.30	0.30
04/10/2024 03:58:38	29.02	36.13	22.33	50.00	0.30	-0.00
04/10/2024 04:00:40	31.06	36.13	21.78	50.00	0.40	0.10
04/10/2024 04:02:41	30.04	36.13	21.73	50.00	0.30	0.20
04/10/2024 04:04:46	31.06	35.04	22.97	50.00	0.30	0.20
04/10/2024 04:06:48	30.04	35.59	23.20	50.00	0.40	0.10
04/10/2024 04:08:53	29.02	36.13	23.25	50.00	0.40	0.20
04/10/2024 04:10:53	29.02	35.04	22.15	50.00	0.30	0.20
04/10/2024 04:12:55	31.06	35.59	22.10	50.00	0.40	0.10
04/10/2024 04:14:56	31.06	35.59	23.25	50.00	0.40	0.10
04/10/2024 04:16:58	30.04	35.59	23.29	50.00	0.30	0.30
04/10/2024 04:18:59	30.04	35.04	23.25	50.00	0.20	0.20
04/10/2024 04:21:00	31.06	35.04	21.69	50.00	0.30	-0.00
04/10/2024 04:23:01	31.06	35.04	21.82	50.00	0.20	0.10
04/10/2024 04:25:02	30.04	35.59	21.69	50.00	0.30	0.20
04/10/2024 04:27:03	29.02	35.59	23.25	50.00	0.20	0.20
04/10/2024 04:29:07	30.04	35.04	23.20	50.00	0.30	0.20
04/10/2024 04:31:08	30.04	35.59	21.78	50.00	0.40	0.10
04/10/2024 04:33:13	31.06	36.13	23.29	50.00	0.40	0.20
04/10/2024 04:35:14	31.06	35.04	22.97	50.00	0.40	0.20
04/10/2024 04:37:15	31.06	35.59	23.15	50.00	0.40	0.10
04/10/2024 04:39:16	30.04	36.13	21.87	50.00	0.30	0.10
04/10/2024 04:41:17	31.06	35.04	23.20	50.00	0.40	0.10
04/10/2024 04:43:17	30.04	35.59	21.78	50.00	0.20	0.20
04/10/2024 04:45:17	30.04	35.59	22.74	50.00	0.30	0.20
04/10/2024 04:47:18	30.04	35.59	21.78	48.00	0.30	0.20
04/10/2024 04:49:20	29.02	36.13	21.78	48.00	0.20	0.10
04/10/2024 04:51:20	31.06	35.04	23.29	48.00	0.51	0.20
04/10/2024 04:53:27	29.02	35.59	23.20	48.00	0.30	0.20
04/10/2024 04:55:28	31.06	35.04	21.73	48.00	0.40	0.10
04/10/2024 04:57:32	31.06	35.04	23.25	48.00	0.40	0.10
04/10/2024 04:59:33	29.02	36.13	22.19	48.00	0.20	0.10
04/10/2024 05:01:34	30.04	35.59	23.29	48.00	0.40	0.10
04/10/2024 05:03:35	31.06	35.59	22.70	48.00	0.40	0.20
04/10/2024 05:05:36	31.06	35.59	23.25	48.00	0.51	0.20
04/10/2024 05:07:38	30.04	36.13	21.69	48.00	0.30	0.20
04/10/2024 05:09:38	31.06	35.04	21.69	48.00	0.30	0.30
04/10/2024 05:11:40	31.06	35.04	21.78	48.00	0.40	0.10
04/10/2024 05:13:41	31.06	35.04	21.69	48.00	0.30	0.20
04/10/2024 05:15:42	29.02	35.59	22.10	48.00	0.30	0.30
04/10/2024 05:17:50	31.06	35.04	22.10	48.00	0.30	0.20
04/10/2024 05:19:53	31.06	35.04	23.25	48.00	0.40	0.20
04/10/2024 05:21:54	30.04	35.59	23.29	48.00	0.20	0.10
04/10/2024 05:23:56	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 05:25:57	30.04	35.59	22.56	48.00	0.20	0.20
04/10/2024 05:27:57	31.06	34.50	23.20	48.00	0.40	0.20
04/10/2024 05:30:01	31.06	35.59	23.29	48.00	0.30	0.20
04/10/2024 05:32:02	31.06	35.59	23.29	48.00	0.40	0.10
04/10/2024 05:34:03	29.02	35.59	23.34	48.00	0.30	0.30
04/10/2024 05:36:05	31.06	35.04	22.97	48.00	0.40	-0.00
04/10/2024 05:38:06	30.04	35.59	23.29	48.00	0.30	0.20
04/10/2024 05:40:06	31.06	35.59	21.82	48.00	0.40	0.10
04/10/2024 05:42:09	31.06	34.50	21.92	48.00	0.30	0.20
04/10/2024 05:44:10	31.06	35.04	22.37	48.00	0.30	0.10
04/10/2024 05:46:12	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 05:48:13	29.02	35.59	21.73	48.00	0.30	0.20
04/10/2024 05:50:14	31.06	35.04	23.29	48.00	0.30	0.20
04/10/2024 05:52:16	29.02	35.59	21.78	48.00	0.30	0.20
04/10/2024 05:54:17	31.06	35.59	22.24	48.00	0.40	0.10
04/10/2024 05:56:19	31.06	35.59	23.29	48.00	0.30	-0.00
04/10/2024 05:58:19	30.04	35.59	21.69	48.00	0.30	0.20
04/10/2024 06:00:21	31.06	35.04	23.29	48.00	0.30	0.20
04/10/2024 06:02:21	31.06	35.04	21.87	48.00	0.40	0.10
04/10/2024 06:04:24	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 06:06:25	31.06	35.04	23.15	48.00	0.40	0.20
04/10/2024 06:08:27	29.02	35.59	21.78	48.00	0.30	0.20
04/10/2024 06:10:28	31.06	36.13	23.02	48.00	0.40	0.30
04/10/2024 06:12:29	31.06	36.13	23.29	48.00	0.40	0.10
04/10/2024 06:14:32	31.06	35.04	23.06	48.00	0.40	0.10
04/10/2024 06:16:32	31.06	35.59	23.15	48.00	0.30	0.30
04/10/2024 06:18:33	31.06	35.04	23.29	48.00	0.40	0.10
04/10/2024 06:20:35	29.02	35.59	21.96	48.00	0.40	0.20
04/10/2024 06:22:36	31.06	35.04	21.73	48.00	0.40	0.20
04/10/2024 06:24:40	29.02	35.59	23.25	48.00	0.40	0.20
04/10/2024 06:26:44	29.02	35.59	22.70	48.00	0.40	0.20
04/10/2024 06:28:44	29.02	35.59	23.29	48.00	0.30	0.30
04/10/2024 06:30:45	31.06	35.59	23.20	48.00	0.40	0.20
04/10/2024 06:32:46	29.02	35.59	23.06	48.00	0.40	0.30
04/10/2024 06:34:47	31.06	35.59	23.29	48.00	0.40	0.10
04/10/2024 06:36:54	30.04	35.04	21.78	48.00	0.40	0.20
04/10/2024 06:38:56	31.06	35.04	23.25	48.00	0.30	0.20
04/10/2024 06:40:57	31.06	35.04	21.73	48.00	0.40	0.10
04/10/2024 06:42:58	31.06	35.59	23.29	48.00	0.40	0.20
04/10/2024 06:44:59	31.06	36.13	23.20	48.00	0.40	0.30
04/10/2024 06:47:00	29.02	36.13	21.69	48.00	0.30	0.30
04/10/2024 06:49:02	30.04	35.59	21.73	48.00	0.40	0.20
04/10/2024 06:51:03	30.04	35.59	23.34	48.00	0.40	-0.00
04/10/2024 06:53:04	31.06	36.13	21.87	48.00	0.30	-0.00
04/10/2024 06:55:05	29.02	35.59	23.20	48.00	0.20	0.20
04/10/2024 06:57:06	31.06	35.59	21.87	48.00	0.40	0.20
04/10/2024 06:59:07	30.04	35.04	23.34	48.00	0.40	0.10
04/10/2024 07:01:12	30.04	35.04	21.78	48.00	0.40	0.20
04/10/2024 07:03:12	31.06	35.59	23.20	48.00	0.40	0.10
04/10/2024 07:05:13	31.06	35.04	23.25	48.00	0.40	0.30
04/10/2024 07:07:13	31.06	35.04	22.05	48.00	0.40	0.20
04/10/2024 07:09:14	31.06	35.04	21.73	48.00	0.40	0.10
04/10/2024 07:11:21	29.02	35.59	23.02	48.00	0.30	0.20
04/10/2024 07:13:24	29.02	35.59	21.64	48.00	0.30	0.20
04/10/2024 07:15:25	30.04	35.59	22.05	48.00	0.40	0.20
04/10/2024 07:17:26	30.04	35.04	23.29	48.00	0.40	0.30
04/10/2024 07:19:26	30.04	35.59	23.11	48.00	0.40	0.10
04/10/2024 07:21:27	31.06	35.04	22.15	48.00	0.40	0.20
04/10/2024 07:23:29	29.02	36.13	21.59	48.00	0.30	0.20
04/10/2024 07:25:30	30.04	35.04	23.25	48.00	0.40	0.10
04/10/2024 07:27:31	30.04	35.59	21.64	48.00	0.30	0.10
04/10/2024 07:29:32	29.02	35.59	21.82	48.00	0.20	0.20
04/10/2024 07:31:33	30.04	35.04	21.73	48.00	0.40	0.20
04/10/2024 07:33:34	30.04	35.59	22.33	48.00	0.40	0.20
04/10/2024 07:35:39	30.04	35.04	21.69	48.00	0.30	0.20
04/10/2024 07:37:41	31.06	35.04	21.73	48.00	0.40	-0.00
04/10/2024 07:39:41	30.04	36.13	23.29	48.00	0.40	0.30
04/10/2024 07:41:42	29.02	35.59	23.29	48.00	0.20	0.10
04/10/2024 07:43:43	30.04	35.04	23.25	48.00	0.40	0.30
04/10/2024 07:45:48	29.02	35.59	21.96	48.00	0.30	0.20
04/10/2024 07:47:49	29.02	35.59	23.02	48.00	0.30	0.20
04/10/2024 07:49:50	30.04	34.50	23.29	48.00	0.40	-0.00
04/10/2024 07:51:52	30.04	35.59	23.34	48.00	0.40	0.20
04/10/2024 07:53:53	31.06	35.59	23.25	48.00	0.20	0.10
04/10/2024 07:55:54	30.04	35.59	23.11	48.00	0.40	0.10
04/10/2024 07:57:55	30.04	35.59	23.20	48.00	0.40	0.10
04/10/2024 07:59:55	29.02	35.59	23.25	48.00	0.40	0.20
04/10/2024 08:01:57	30.04	35.59	21.73	48.00	0.40	0.20
04/10/2024 08:03:59	29.02	35.59	21.82	48.00	0.30	0.20
04/10/2024 08:06:00	30.04	35.59	21.69	48.00	0.40	-0.00
04/10/2024 08:08:01	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 08:10:02	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 08:12:08	30.04	35.59	23.25	48.00	0.40	0.20
04/10/2024 08:14:08	30.04	35.04	23.29	48.00	0.40	0.10
04/10/2024 08:16:10	30.04	35.59	23.29	48.00	0.30	-0.00
04/10/2024 08:18:10	29.02	35.59	23.29	48.00	0.30	0.30
04/10/2024 08:20:11	29.02	35.59	21.64	48.00	0.20	0.10
04/10/2024 08:22:15	29.02	35.59	21.69	48.00	0.30	0.20
04/10/2024 08:24:16	30.04	35.59	23.25	48.00	0.40	0.30
04/10/2024 08:26:17	30.04	35.59	23.15	48.00	0.30	0.30
04/10/2024 08:28:18	30.04	35.59	21.73	48.00	0.40	0.30
04/10/2024 08:30:18	30.04	35.59	23.20	48.00	0.20	0.20
04/10/2024 08:32:19	29.02	35.59	23.06	48.00	0.30	0.20
04/10/2024 08:34:22	30.04	35.04	21.64	48.00	0.30	0.20
04/10/2024 08:36:25	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 08:38:25	31.06	34.50	23.34	48.00	0.30	0.10
04/10/2024 08:40:27	30.04	35.59	23.20	48.00	0.51	0.30
04/10/2024 08:42:28	30.04	35.59	23.20	48.00	0.30	0.30
04/10/2024 08:44:29	30.04	35.59	22.56	48.00	0.40	0.10
04/10/2024 08:46:30	30.04	34.50	22.56	48.00	0.40	0.10
04/10/2024 08:48:33	30.04	35.59	22.56	48.00	0.30	0.20
04/10/2024 08:50:33	30.04	34.50	21.69	48.00	0.40	0.20
04/10/2024 08:52:34	30.04	34.50	21.92	48.00	0.30	-0.10
04/10/2024 08:54:34	30.04	35.59	22.83	48.00	0.40	0.30
04/10/2024 08:56:35	29.02	35.59	23.20	48.00	0.30	0.20
04/10/2024 08:58:39	30.04	34.50	23.29	48.00	0.40	0.10
04/10/2024 09:00:41	29.02	35.59	23.11	48.00	0.30	0.20
04/10/2024 09:02:41	29.02	35.59	23.29	48.00	0.30	0.10
04/10/2024 09:04:42	30.04	35.04	22.15	48.00	0.51	0.20
04/10/2024 09:06:43	30.04	35.04	23.25	48.00	0.40	0.20
04/10/2024 09:08:45	30.04	35.59	22.19	48.00	0.40	0.20
04/10/2024 09:10:46	31.06	35.59	21.69	48.00	0.40	0.20
04/10/2024 09:12:48	29.02	35.59	21.69	48.00	0.30	0.20
04/10/2024 09:14:50	30.04	35.04	23.15	48.00	0.40	-0.00
04/10/2024 09:16:50	30.04	34.50	21.64	48.00	0.40	0.30
04/10/2024 09:18:51	31.06	34.50	21.59	48.00	0.30	0.41
04/10/2024 09:20:52	29.02	35.59	21.73	48.00	0.40	0.20
04/10/2024 09:22:53	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 09:24:56	29.02	35.59	21.82	48.00	0.40	0.20
04/10/2024 09:26:57	29.02	35.59	23.02	48.00	0.40	0.30
04/10/2024 09:28:57	31.06	34.50	23.25	48.00	0.51	0.20
04/10/2024 09:30:59	31.06	34.50	22.97	48.00	0.40	0.20
04/10/2024 09:33:00	30.04	35.59	23.29	48.00	0.40	0.30
04/10/2024 09:35:01	30.04	34.50	23.20	48.00	0.40	0.10
04/10/2024 09:37:03	30.04	35.59	23.29	48.00	0.40	0.10
04/10/2024 09:39:04	30.04	35.04	23.25	48.00	0.30	0.20
04/10/2024 09:41:05	30.04	35.59	21.73	48.00	0.20	0.20
04/10/2024 09:43:06	30.04	35.59	22.97	48.00	0.40	0.20
04/10/2024 09:45:07	29.02	35.59	23.34	48.00	0.30	0.20
04/10/2024 09:47:09	30.04	34.50	21.69	48.00	0.40	0.10
04/10/2024 09:49:11	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 09:51:11	29.02	35.59	21.69	48.00	0.40	0.20
04/10/2024 09:53:13	29.02	35.59	21.64	48.00	0.40	0.30
04/10/2024 09:55:14	29.02	35.59	23.25	48.00	0.40	0.41
04/10/2024 09:57:15	31.06	34.50	23.29	48.00	0.40	0.20
04/10/2024 09:59:17	30.04	35.59	23.25	48.00	0.40	0.10
04/10/2024 10:01:18	30.04	35.59	23.29	48.00	0.40	0.20
04/10/2024 10:03:19	31.06	35.59	23.25	48.00	0.40	0.10
04/10/2024 10:05:20	30.04	34.50	21.73	48.00	0.30	-0.10
04/10/2024 10:07:21	30.04	35.59	23.29	48.00	0.51	0.41
04/10/2024 10:09:22	31.06	35.59	21.78	48.00	0.40	0.10
04/10/2024 10:11:23	30.04	35.59	23.29	48.00	0.40	0.20
04/10/2024 10:13:25	30.04	34.50	21.78	48.00	0.40	0.10
04/10/2024 10:15:25	30.04	35.59	21.69	48.00	0.40	0.20
04/10/2024 10:17:26	29.02	35.59	23.25	48.00	0.40	0.30
04/10/2024 10:19:28	31.06	34.50	21.73	48.00	0.51	0.30
04/10/2024 10:21:29	30.04	35.04	23.25	48.00	0.40	0.20
04/10/2024 10:23:30	31.06	34.50	22.88	48.00	0.40	0.20
04/10/2024 10:25:32	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 10:27:32	30.04	35.04	23.20	48.00	0.40	0.10
04/10/2024 10:29:33	30.04	34.50	21.69	48.00	0.51	0.30
04/10/2024 10:31:33	30.04	34.50	22.10	48.00	0.40	0.30
04/10/2024 10:33:34	30.04	34.50	23.25	48.00	0.30	0.30
04/10/2024 10:35:34	31.06	34.50	22.51	48.00	0.20	0.10
04/10/2024 10:37:37	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 10:39:38	29.02	35.59	23.25	48.00	0.20	0.20
04/10/2024 10:41:39	30.04	35.59	23.29	48.00	0.40	0.10
04/10/2024 10:43:40	30.04	34.50	21.69	48.00	0.40	0.20
04/10/2024 10:45:41	30.04	35.59	23.20	48.00	0.40	0.20
04/10/2024 10:47:42	30.04	35.04	22.24	48.00	0.40	-0.00
04/10/2024 10:49:45	29.02	35.59	23.02	48.00	0.30	0.20
04/10/2024 10:51:45	30.04	35.59	21.69	48.00	0.40	0.20
04/10/2024 10:53:46	31.06	35.04	23.29	48.00	0.40	0.10
04/10/2024 10:55:47	30.04	35.59	23.29	48.00	0.30	0.30
04/10/2024 10:57:48	31.06	34.50	23.20	48.00	0.40	0.10
04/10/2024 10:59:49	29.02	35.04	22.33	48.00	0.30	0.20
04/10/2024 11:01:50	30.04	35.04	23.29	48.00	0.40	0.10
04/10/2024 11:03:59	30.04	34.50	23.29	48.00	0.40	0.20
04/10/2024 11:06:02	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 11:08:03	30.04	34.50	22.01	48.00	0.51	0.20
04/10/2024 11:10:04	30.04	35.04	22.79	48.00	0.40	0.10
04/10/2024 11:12:05	30.04	35.04	23.20	48.00	0.40	0.20
04/10/2024 11:14:05	29.02	35.59	23.25	48.00	0.20	0.20
04/10/2024 11:16:06	31.06	34.50	21.78	48.00	0.51	0.10
04/10/2024 11:18:14	29.02	35.04	23.06	48.00	0.30	0.20
04/10/2024 11:20:18	29.02	35.04	21.69	48.00	0.40	0.20
04/10/2024 11:22:18	30.04	35.04	21.73	48.00	0.51	0.20
04/10/2024 11:24:19	30.04	34.50	23.29	48.00	0.40	0.10
04/10/2024 11:26:20	29.02	35.04	21.69	48.00	0.30	0.30
04/10/2024 11:28:21	30.04	34.50	21.82	48.00	0.30	0.20
04/10/2024 11:30:21	30.04	35.04	22.83	48.00	0.40	-0.00
04/10/2024 11:32:30	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 11:34:33	29.02	35.04	23.25	48.00	0.40	0.20
04/10/2024 11:36:34	30.04	35.04	23.25	48.00	0.40	0.20
04/10/2024 11:38:34	31.06	35.59	23.11	48.00	0.30	0.10
04/10/2024 11:40:35	31.06	35.04	21.73	48.00	0.30	0.10
04/10/2024 11:42:36	31.06	33.96	22.10	48.00	0.40	-0.00
04/10/2024 11:44:37	31.06	34.50	22.19	48.00	0.40	0.10
04/10/2024 11:46:45	29.02	35.04	21.64	48.00	0.30	0.20
04/10/2024 11:48:48	31.06	35.59	21.64	48.00	0.40	0.20
04/10/2024 11:50:49	31.06	33.96	22.37	48.00	0.30	0.30
04/10/2024 11:52:50	30.04	34.50	21.82	48.00	0.40	0.10
04/10/2024 11:54:51	31.06	33.96	22.70	48.00	0.40	0.20
04/10/2024 11:56:52	29.02	35.59	21.69	48.00	0.30	0.10
04/10/2024 11:58:52	31.06	33.96	23.29	48.00	0.40	-0.00
04/10/2024 12:01:01	31.06	35.04	23.02	48.00	0.40	0.20
04/10/2024 12:03:04	29.02	35.04	21.69	48.00	0.30	0.20
04/10/2024 12:05:05	31.06	33.96	23.20	48.00	0.30	0.20
04/10/2024 12:07:07	29.02	35.04	21.69	48.00	0.30	0.30
04/10/2024 12:09:07	30.04	34.50	21.55	48.00	0.30	0.20
04/10/2024 12:11:07	31.06	33.96	23.34	48.00	0.30	0.30
04/10/2024 12:13:08	31.06	33.96	21.73	48.00	0.40	0.10
04/10/2024 12:15:17	31.06	34.50	22.74	48.00	0.40	0.10
04/10/2024 12:17:20	31.06	33.96	23.25	48.00	0.40	-0.00
04/10/2024 12:19:21	30.04	35.04	21.82	48.00	0.20	0.20
04/10/2024 12:21:22	30.04	35.04	22.74	48.00	0.40	0.30
04/10/2024 12:23:23	31.06	35.04	23.25	48.00	0.40	0.30
04/10/2024 12:25:23	29.02	35.04	23.15	48.00	0.30	0.20
04/10/2024 12:27:24	31.06	33.96	23.25	48.00	0.40	0.10
04/10/2024 12:29:32	29.02	35.04	23.20	48.00	0.40	0.10
04/10/2024 12:31:35	30.04	35.59	22.56	48.00	0.30	0.20
04/10/2024 12:33:36	30.04	34.50	21.73	48.00	0.20	0.30
04/10/2024 12:35:37	30.04	34.50	23.25	48.00	0.30	0.30
04/10/2024 12:37:38	30.04	33.96	23.20	48.00	0.20	0.10
04/10/2024 12:39:39	30.04	33.96	21.73	48.00	0.30	0.20
04/10/2024 12:41:40	31.06	34.50	23.11	48.00	0.40	0.10
04/10/2024 12:43:48	31.06	33.96	21.73	48.00	0.40	0.10
04/10/2024 12:45:51	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 12:47:52	31.06	33.96	21.73	48.00	0.30	0.20
04/10/2024 12:49:53	30.04	34.50	21.73	48.00	0.30	0.30
04/10/2024 12:51:54	31.06	33.96	21.78	48.00	0.40	0.20
04/10/2024 12:53:54	31.06	33.96	21.82	48.00	0.40	0.10
04/10/2024 12:55:55	31.06	33.41	21.92	48.00	0.40	0.10
04/10/2024 12:58:03	30.04	33.41	23.29	48.00	0.30	0.20
04/10/2024 13:00:05	31.06	33.41	21.87	48.00	0.40	0.10
04/10/2024 13:02:07	30.04	34.50	21.87	48.00	0.40	0.30
04/10/2024 13:04:07	30.04	34.50	21.92	48.00	0.20	0.20
04/10/2024 13:06:09	30.04	33.96	23.20	48.00	0.30	0.10
04/10/2024 13:08:10	30.04	33.41	23.25	48.00	0.20	-0.00
04/10/2024 13:10:10	31.06	33.41	21.82	48.00	0.40	0.10
04/10/2024 13:12:18	30.04	33.41	23.25	48.00	0.30	0.20
04/10/2024 13:14:21	32.07	33.41	21.92	48.00	0.40	0.10
04/10/2024 13:16:22	31.06	33.41	22.01	48.00	0.40	0.10
04/10/2024 13:18:22	31.06	33.41	23.29	48.00	0.51	0.20
04/10/2024 13:20:23	30.04	33.96	21.78	48.00	0.30	0.30
04/10/2024 13:22:23	31.06	33.41	21.82	48.00	0.40	0.10
04/10/2024 13:24:24	31.06	33.96	22.88	48.00	0.30	0.10
04/10/2024 13:26:33	31.06	33.96	22.33	48.00	0.30	0.20
04/10/2024 13:28:36	32.07	32.87	22.33	48.00	0.40	0.10
04/10/2024 13:30:02	31.06	33.41	23.15	48.00	0.20	0.10
04/10/2024 13:30:37	31.06	32.87	22.83	48.00	0.40	0.20
04/10/2024 13:32:38	31.06	33.41	22.42	48.00	0.30	0.10
04/10/2024 13:34:39	31.06	32.87	21.73	48.00	0.40	0.30
04/10/2024 13:36:39	32.07	32.87	21.96	48.00	0.51	0.20
04/10/2024 13:38:40	31.06	32.87	21.69	48.00	0.30	0.10
04/10/2024 13:40:48	31.06	32.87	22.88	48.00	0.40	0.10
04/10/2024 13:42:51	31.06	32.87	21.78	48.00	0.40	0.10
04/10/2024 13:44:52	31.06	32.87	21.73	48.00	0.30	0.10
04/10/2024 13:46:52	31.06	32.87	21.87	48.00	0.40	0.10
04/10/2024 13:48:54	31.06	32.32	21.92	48.00	0.30	0.10
04/10/2024 13:50:54	31.06	32.32	21.78	48.00	0.30	0.10
04/10/2024 13:52:55	31.06	32.32	22.79	48.00	0.30	0.20
04/10/2024 13:55:01	31.06	32.32	22.70	48.00	0.30	0.10
04/10/2024 13:57:04	31.06	32.32	21.78	48.00	0.30	0.20
04/10/2024 13:59:05	31.06	32.32	21.87	48.00	0.30	0.10
04/10/2024 14:01:06	32.07	32.32	22.24	48.00	0.40	0.20
04/10/2024 14:03:07	33.09	31.78	21.78	48.00	0.40	0.20
04/10/2024 14:05:07	32.07	32.32	21.78	48.00	0.40	0.10
04/10/2024 14:07:08	32.07	31.78	21.78	48.00	0.30	0.10
04/10/2024 14:09:16	32.07	31.78	21.73	48.00	0.30	0.10
04/10/2024 14:11:19	32.07	31.78	21.82	48.00	0.30	0.10
04/10/2024 14:13:20	32.07	31.24	21.82	48.00	0.20	-0.00
04/10/2024 14:15:21	32.07	31.24	21.73	48.00	0.40	0.20
04/10/2024 14:17:21	33.09	31.24	21.82	48.00	0.40	0.10
04/10/2024 14:19:22	32.07	31.78	21.82	48.00	0.40	0.10
04/10/2024 14:21:23	33.09	31.78	21.82	48.00	0.30	-0.00
04/10/2024 14:23:30	33.09	31.24	21.87	48.00	0.40	0.10
04/10/2024 14:25:33	33.09	31.24	21.82	48.00	0.40	0.10
04/10/2024 14:27:34	33.09	31.24	21.82	48.00	0.20	-0.00
04/10/2024 14:29:34	33.09	31.24	21.82	48.00	0.40	0.20
04/10/2024 14:31:34	33.09	31.24	21.82	48.00	0.30	-0.00
04/10/2024 14:33:34	33.09	31.24	21.92	48.00	0.30	0.20
04/10/2024 14:35:35	33.09	30.69	21.82	48.00	0.40	0.20
04/10/2024 14:37:43	33.09	30.69	21.82	48.00	0.30	0.10
04/10/2024 14:39:46	33.09	30.69	21.82	48.00	0.30	0.10
04/10/2024 14:41:47	33.09	31.24	21.78	48.00	0.20	-0.00
04/10/2024 14:43:48	33.09	30.69	21.82	48.00	0.40	-0.00
04/10/2024 14:45:48	33.09	30.69	21.78	48.00	0.40	0.10
04/10/2024 14:47:50	33.09	30.69	21.78	48.00	0.30	-0.00
04/10/2024 14:49:51	33.09	31.24	21.82	48.00	0.40	0.10
04/10/2024 14:51:56	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 14:53:59	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 14:56:00	33.09	31.24	21.78	48.00	0.30	-0.00
04/10/2024 14:58:01	33.09	31.24	21.78	48.00	0.40	0.10
04/10/2024 15:00:02	33.09	31.24	21.82	48.00	0.40	0.20
04/10/2024 15:02:04	34.11	30.69	21.78	48.00	0.30	0.10
04/10/2024 15:04:04	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 15:06:10	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 15:08:12	34.11	30.69	21.82	48.00	0.30	0.10
04/10/2024 15:10:13	34.11	30.69	21.87	48.00	0.40	0.10
04/10/2024 15:12:14	34.11	31.24	21.82	48.00	0.40	0.20
04/10/2024 15:14:15	34.11	31.24	21.73	48.00	0.40	0.20
04/10/2024 15:16:17	34.11	30.69	21.78	48.00	0.30	-0.00
04/10/2024 15:18:18	34.11	30.69	21.82	48.00	0.30	0.10
04/10/2024 15:20:24	34.11	30.69	21.87	48.00	0.40	0.10