02/10/2024 12:53:37	24.94	39.39	23.48	42.25	-0.21	2.04
02/10/2024 12:55:37	24.94	38.85	23.43	42.25	0.10	0.61
02/10/2024 14:15:06	30.04	31.78	23.43	42.25	-0.00	-0.10
02/10/2024 14:17:07	30.04	31.78	23.34	42.25	-0.11	-0.00
02/10/2024 14:19:08	30.04	31.78	23.15	42.25	-0.00	-0.00
02/10/2024 14:21:11	31.06	31.24	21.96	42.25	0.10	-0.10
02/10/2024 14:23:12	30.04	31.24	23.38	42.25	-0.00	-0.10
02/10/2024 14:25:13	30.04	31.24	22.10	42.25	-0.00	-0.10
02/10/2024 14:27:13	30.04	31.78	21.92	42.25	-0.11	-0.00
02/10/2024 14:29:13	30.04	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:31:17	30.04	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:39:11	30.04	31.78	23.29	42.25	-0.00	-0.00
02/10/2024 14:41:11	32.07	31.24	22.15	42.25	0.10	-0.00
02/10/2024 14:43:12	31.06	32.32	22.10	42.25	-0.00	-0.00
02/10/2024 14:45:12	31.06	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:47:14	31.06	31.24	22.01	42.25	-0.00	0.10
02/10/2024 14:49:16	31.06	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 14:51:22	31.06	31.24	23.38	42.25	-0.00	-0.00
02/10/2024 14:53:23	31.06	31.78	22.15	42.25	-0.00	0.10
02/10/2024 14:55:25	31.06	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 14:57:26	31.06	31.78	23.34	42.25	-0.00	-0.00
02/10/2024 14:59:27	31.06	30.69	23.34	42.25	-0.00	0.10
02/10/2024 15:01:28	31.06	31.78	22.05	42.25	-0.00	0.10
02/10/2024 15:03:35	31.06	32.32	21.92	42.25	-0.00	-0.00
02/10/2024 15:05:36	31.06	31.24	22.15	42.25	-0.00	-0.00
02/10/2024 15:07:38	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 15:09:38	32.07	30.69	22.01	42.25	-0.00	-0.00
02/10/2024 15:11:40	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 15:13:40	31.06	30.69	22.37	42.25	-0.00	-0.00
02/10/2024 15:15:48	31.06	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:17:49	31.06	31.24	22.88	42.25	-0.00	0.10
02/10/2024 15:19:51	31.06	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 15:21:51	31.06	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 15:23:51	31.06	31.24	23.29	42.25	-0.00	-0.00
02/10/2024 15:25:52	31.06	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:28:01	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 15:30:03	31.06	31.24	22.01	42.25	-0.00	0.10
02/10/2024 15:32:04	31.06	31.24	22.33	42.25	-0.00	-0.00
02/10/2024 15:34:06	31.06	31.24	22.05	42.25	-0.00	0.10
02/10/2024 15:36:08	31.06	32.32	21.96	42.25	-0.00	0.10
02/10/2024 15:38:08	31.06	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 15:40:14	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 15:42:16	32.07	32.32	22.10	42.25	-0.00	-0.00
02/10/2024 15:44:17	31.06	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:46:17	32.07	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 15:48:19	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 15:50:21	32.07	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 15:52:26	32.07	31.78	22.05	42.25	-0.00	0.10
02/10/2024 15:54:27	32.07	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 15:56:29	32.07	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 15:58:30	32.07	31.78	22.01	42.25	-0.00	0.10
02/10/2024 16:00:32	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:02:33	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:04:37	32.07	31.78	22.01	42.25	0.10	-0.00
02/10/2024 16:06:37	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:08:38	32.07	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:10:38	32.07	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 16:12:39	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:14:41	32.07	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:16:46	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:18:47	32.07	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 16:20:48	32.07	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 16:22:49	32.07	31.78	22.05	42.25	-0.00	-0.10
02/10/2024 16:24:51	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:26:52	32.07	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:28:56	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:30:57	32.07	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:32:58	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 16:35:00	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 16:37:00	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 16:39:02	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 16:41:08	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:43:09	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:45:09	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:47:10	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:49:12	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 16:51:13	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:53:19	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 16:55:20	33.09	31.24	22.01	42.25	-0.00	-0.00
02/10/2024 16:57:22	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 16:59:22	33.09	31.24	21.96	42.25	-0.00	-0.00
02/10/2024 17:01:23	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:03:23	33.09	31.78	22.10	42.25	-0.00	0.10
02/10/2024 17:05:31	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 17:07:36	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 17:09:37	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:11:37	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:13:39	33.09	31.78	22.01	42.25	-0.00	-0.00
02/10/2024 17:15:40	33.09	31.24	22.10	42.25	-0.00	-0.00
02/10/2024 17:17:42	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:19:43	33.09	31.24	22.05	42.25	-0.00	-0.00
02/10/2024 17:21:45	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:23:46	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:25:48	33.09	31.78	22.15	42.25	-0.00	-0.00
02/10/2024 17:27:50	33.09	31.78	22.10	42.25	-0.00	-0.00
02/10/2024 17:29:51	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:31:52	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:33:56	33.09	31.78	22.01	42.25	-0.00	-0.00
02/10/2024 17:35:57	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:37:58	33.09	31.78	22.05	42.25	-0.00	-0.00
02/10/2024 17:39:59	33.09	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 17:42:01	33.09	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 17:44:01	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 17:46:02	33.09	31.78	22.01	42.25	-0.00	-0.00
02/10/2024 17:48:04	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 17:50:05	33.09	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 17:52:07	33.09	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 17:54:08	33.09	32.32	22.05	42.25	0.10	-0.00
02/10/2024 17:56:09	33.09	32.32	22.01	42.25	-0.00	-0.00
02/10/2024 17:58:10	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:00:13	33.09	32.87	22.01	42.25	-0.00	-0.00
02/10/2024 18:02:15	33.09	32.32	21.96	42.25	-0.00	-0.00
02/10/2024 18:04:16	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:06:17	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:08:18	33.09	32.32	22.05	42.25	-0.00	-0.00
02/10/2024 18:10:19	33.09	32.87	22.05	42.25	-0.00	-0.00
02/10/2024 18:12:28	33.09	32.87	21.96	42.25	-0.00	-0.00
02/10/2024 18:14:31	33.09	32.87	22.05	42.25	-0.00	-0.00
02/10/2024 18:16:32	33.09	32.87	21.96	42.25	-0.00	-0.00
02/10/2024 18:18:32	33.09	32.87	22.05	42.25	-0.00	-0.00
02/10/2024 18:20:33	33.09	32.87	22.01	42.25	0.10	0.10
02/10/2024 18:22:33	33.09	33.41	22.01	42.25	-0.00	0.10
02/10/2024 18:24:33	33.09	32.87	22.01	42.25	-0.00	-0.00
02/10/2024 18:26:36	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:28:36	33.09	33.41	21.96	42.25	0.10	-0.00
02/10/2024 18:30:37	33.09	33.41	21.96	42.25	-0.00	0.10
02/10/2024 18:32:38	33.09	33.41	22.01	42.25	-0.00	0.10
02/10/2024 18:34:39	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:36:40	33.09	33.41	22.05	42.25	-0.00	0.10
02/10/2024 18:38:41	33.09	33.41	21.96	42.25	-0.00	-0.00
02/10/2024 18:40:44	33.09	33.41	22.01	42.25	-0.00	0.10
02/10/2024 18:42:46	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:44:47	33.09	33.41	22.05	42.25	-0.00	-0.00
02/10/2024 18:46:49	33.09	33.41	22.01	42.25	-0.00	-0.00
02/10/2024 18:48:50	33.09	33.41	22.05	42.25	-0.00	-0.00
02/10/2024 18:50:51	33.09	33.96	22.05	42.25	-0.00	-0.00
02/10/2024 18:53:00	33.09	33.96	22.01	42.25	-0.00	-0.00
02/10/2024 18:55:04	33.09	33.96	22.05	42.25	-0.00	-0.00
02/10/2024 18:57:06	33.09	33.96	22.01	42.25	-0.00	-0.00
02/10/2024 18:59:08	32.07	34.50	22.10	42.25	-0.00	-0.00
02/10/2024 19:01:08	32.07	33.96	21.96	42.25	-0.00	-0.00
02/10/2024 19:03:10	32.07	34.50	22.19	42.25	0.10	-0.00
02/10/2024 19:05:11	32.07	34.50	22.01	42.25	-0.00	0.10
02/10/2024 19:07:12	32.07	34.50	22.05	42.25	-0.00	-0.00
02/10/2024 19:09:14	32.07	34.50	21.96	42.25	-0.00	-0.00
02/10/2024 19:11:15	32.07	34.50	22.01	42.25	0.10	-0.00
02/10/2024 19:13:17	32.07	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:15:17	32.07	34.50	22.19	42.25	-0.00	-0.00
02/10/2024 19:17:19	32.07	34.50	22.05	42.25	-0.00	-0.00
02/10/2024 19:19:22	32.07	35.04	21.96	42.25	0.10	-0.00
02/10/2024 19:21:23	32.07	35.04	21.96	42.25	-0.00	-0.10
02/10/2024 19:23:25	31.06	35.04	21.96	42.25	-0.00	0.10
02/10/2024 19:25:26	32.07	34.50	21.96	42.25	-0.00	-0.00
02/10/2024 19:27:27	32.07	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 19:29:29	32.07	35.04	22.01	42.25	0.10	-0.00
02/10/2024 19:31:39	32.07	35.04	22.05	42.25	-0.00	-0.00
02/10/2024 19:33:44	31.06	35.59	21.96	42.25	-0.00	-0.00
02/10/2024 19:35:44	32.07	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:37:45	32.07	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 19:39:45	32.07	35.04	23.11	42.25	-0.00	-0.00
02/10/2024 19:41:45	31.06	35.04	22.15	42.25	-0.00	0.10
02/10/2024 19:43:47	32.07	35.04	22.65	42.25	-0.00	-0.00
02/10/2024 19:45:53	31.06	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:47:53	31.06	35.04	21.96	42.25	0.10	0.10
02/10/2024 19:49:54	31.06	35.04	22.51	42.25	-0.00	0.10
02/10/2024 19:51:54	31.06	35.04	21.96	42.25	-0.00	-0.00
02/10/2024 19:53:56	31.06	35.04	21.96	42.25	0.10	-0.00
02/10/2024 19:55:57	31.06	35.59	23.29	42.25	-0.00	-0.00
02/10/2024 19:57:58	31.06	35.59	23.15	42.25	-0.00	-0.10
02/10/2024 20:00:02	31.06	36.13	21.96	42.25	-0.00	-0.00
02/10/2024 20:02:02	31.06	35.04	21.87	42.25	-0.00	-0.00
02/10/2024 20:04:03	31.06	35.59	21.96	42.25	0.10	-0.10
02/10/2024 20:06:04	33.09	35.04	23.11	42.25	0.10	-0.00
02/10/2024 20:08:06	31.06	35.04	22.93	42.25	0.20	0.10
02/10/2024 20:10:06	33.09	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 20:12:13	32.07	35.59	22.10	42.25	0.10	-0.00
02/10/2024 20:14:13	31.06	36.13	22.10	42.25	0.10	0.10
02/10/2024 20:16:13	31.06	35.59	21.96	42.25	-0.00	0.20
02/10/2024 20:18:13	31.06	36.13	22.28	42.25	-0.00	-0.00
02/10/2024 20:20:15	32.07	35.59	22.60	42.25	0.10	-0.00
02/10/2024 20:22:17	31.06	35.59	21.92	42.25	-0.00	-0.00
02/10/2024 20:24:18	31.06	35.59	23.15	42.25	-0.00	-0.00
02/10/2024 20:26:21	31.06	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 20:28:21	31.06	35.59	23.02	42.25	0.10	-0.00
02/10/2024 20:30:23	31.06	35.59	21.92	42.25	-0.00	-0.00
02/10/2024 20:32:23	31.06	35.59	22.01	42.25	-0.00	0.10
02/10/2024 20:34:25	31.06	36.13	22.10	42.25	-0.00	0.10
02/10/2024 20:36:26	31.06	35.59	23.25	42.25	0.10	0.10
02/10/2024 20:38:27	31.06	35.59	22.19	42.25	0.10	-0.00
02/10/2024 20:40:29	31.06	35.59	22.01	42.25	-0.00	-0.00
02/10/2024 20:42:29	32.07	35.59	23.38	42.25	0.20	-0.00
02/10/2024 20:44:30	31.06	35.59	22.05	42.25	-0.00	0.10
02/10/2024 20:46:32	31.06	36.13	22.05	42.25	-0.00	-0.00
02/10/2024 20:48:32	31.06	35.59	23.43	42.25	0.10	-0.00
02/10/2024 20:50:32	31.06	35.59	22.05	42.25	-0.00	-0.00
02/10/2024 20:52:33	31.06	35.59	22.10	42.25	-0.00	-0.00
02/10/2024 20:54:37	31.06	36.13	22.10	42.25	-0.00	-0.00
02/10/2024 20:56:38	31.06	35.59	22.47	42.25	-0.00	0.10
02/10/2024 20:58:38	32.07	35.59	22.15	42.25	0.10	0.10
02/10/2024 21:00:39	31.06	36.13	23.34	42.25	-0.00	0.10
02/10/2024 21:02:41	31.06	36.13	22.05	42.25	-0.00	-0.00
02/10/2024 21:04:42	31.06	36.13	23.06	42.25	-0.00	-0.00
02/10/2024 21:06:43	31.06	36.13	22.15	42.25	-0.00	0.10
02/10/2024 21:08:46	32.07	35.59	23.48	42.25	-0.00	-0.00
02/10/2024 21:10:52	31.06	35.59	22.05	42.00	0.10	-0.00
02/10/2024 21:12:53	31.06	36.68	22.10	48.00	-0.00	0.10
02/10/2024 21:14:53	31.06	36.13	22.05	48.00	-0.00	0.20
02/10/2024 21:16:54	31.06	35.59	23.43	48.00	-0.00	-0.00
02/10/2024 21:18:56	32.07	35.59	23.34	48.00	0.10	-0.00
02/10/2024 21:20:57	31.06	36.13	22.10	48.00	0.10	0.20
02/10/2024 21:23:04	32.07	35.59	22.10	48.00	0.20	-0.00
02/10/2024 21:25:06	31.06	36.13	23.29	48.00	-0.00	0.10
02/10/2024 21:27:06	31.06	35.59	23.34	48.00	-0.00	-0.00
02/10/2024 21:29:08	31.06	36.13	23.43	48.00	-0.00	-0.00
02/10/2024 21:31:09	32.07	35.59	22.05	48.00	0.10	-0.00
02/10/2024 21:33:11	31.06	35.59	23.34	48.00	-0.00	-0.00
02/10/2024 21:35:12	31.06	35.59	22.10	48.00	-0.00	0.10
02/10/2024 21:37:15	31.06	35.59	22.15	48.00	-0.00	0.10
02/10/2024 21:39:22	31.06	35.59	23.38	48.00	0.10	-0.00
02/10/2024 21:41:22	31.06	35.59	23.25	48.00	-0.00	0.10
02/10/2024 21:43:22	31.06	35.59	22.05	48.00	-0.00	-0.00
02/10/2024 21:45:24	31.06	35.59	22.05	48.00	-0.00	-0.00
02/10/2024 21:47:26	31.06	35.59	22.15	48.00	-0.00	-0.00
02/10/2024 21:49:27	32.07	35.59	22.05	48.00	0.20	-0.00
02/10/2024 21:51:29	31.06	36.13	23.43	48.00	-0.00	0.10
02/10/2024 21:53:30	31.06	36.13	23.43	48.00	-0.00	-0.00
02/10/2024 21:55:30	30.04	35.59	23.29	48.00	0.10	0.10
02/10/2024 21:57:31	31.06	35.59	22.05	48.00	-0.00	0.10
02/10/2024 21:59:33	31.06	36.13	22.10	48.00	-0.00	-0.00
02/10/2024 22:01:34	31.06	36.13	22.05	48.00	-0.00	-0.00
02/10/2024 22:03:36	30.04	35.59	22.05	48.00	0.10	-0.00
02/10/2024 22:05:37	32.07	35.59	22.37	48.00	0.10	-0.00
02/10/2024 22:07:48	31.06	35.59	23.20	48.00	0.20	-0.00
02/10/2024 22:09:49	30.04	36.13	22.10	48.00	-0.00	0.10
02/10/2024 22:11:50	31.06	35.59	22.24	48.00	-0.00	-0.00
02/10/2024 22:13:51	31.06	35.59	22.05	48.00	-0.00	-0.00
02/10/2024 22:15:53	31.06	36.13	22.05	48.00	-0.00	0.10
02/10/2024 22:17:55	31.06	35.59	22.10	48.00	-0.00	0.10
02/10/2024 22:19:56	30.04	35.59	22.10	48.00	-0.00	0.10
02/10/2024 22:22:00	31.06	36.68	22.01	48.00	-0.00	0.10
02/10/2024 22:24:07	31.06	36.68	22.24	48.00	-0.00	-0.00
02/10/2024 22:26:07	30.04	35.59	22.47	48.00	0.10	0.10
02/10/2024 22:28:08	31.06	36.68	22.01	48.00	0.10	-0.00
02/10/2024 22:30:10	30.04	36.13	22.05	48.00	0.10	-0.00
02/10/2024 22:32:11	30.04	36.13	22.05	48.00	-0.00	0.10
02/10/2024 22:34:12	31.06	35.59	23.34	48.00	0.20	-0.00
02/10/2024 22:36:13	31.06	35.59	21.96	48.00	-0.00	-0.00
02/10/2024 22:38:24	30.04	35.59	23.48	48.00	-0.00	0.10
02/10/2024 22:40:26	31.06	35.59	23.29	48.00	0.20	-0.00
02/10/2024 22:42:28	30.04	36.13	23.34	48.00	0.10	-0.00
02/10/2024 22:44:29	31.06	36.13	22.37	48.00	-0.00	0.20
02/10/2024 22:46:30	30.04	36.13	22.19	48.00	-0.00	-0.00
02/10/2024 22:48:31	30.04	35.59	21.87	48.00	-0.00	-0.00
02/10/2024 22:50:33	30.04	36.13	23.29	48.00	-0.00	0.10
02/10/2024 22:52:35	31.06	35.59	21.82	48.00	0.10	-0.00
02/10/2024 22:54:42	31.06	35.59	23.34	48.00	0.20	-0.00
02/10/2024 22:56:43	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 22:58:43	31.06	35.59	22.28	48.00	0.10	-0.00
02/10/2024 23:00:44	31.06	35.59	23.29	48.00	0.10	-0.00
02/10/2024 23:02:45	31.06	35.59	23.34	48.00	0.20	-0.10
02/10/2024 23:04:47	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 23:06:47	30.04	35.59	23.29	48.00	0.10	-0.00
02/10/2024 23:08:52	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 23:10:58	30.04	36.13	21.87	48.00	-0.00	0.10
02/10/2024 23:12:59	31.06	35.59	21.87	48.00	0.20	-0.00
02/10/2024 23:14:59	31.06	35.59	21.78	48.00	0.10	-0.00
02/10/2024 23:16:59	31.06	35.59	21.87	48.00	0.10	-0.00
02/10/2024 23:18:59	30.04	36.13	23.02	48.00	-0.00	0.10
02/10/2024 23:21:00	31.06	35.04	23.29	48.00	0.20	-0.00
02/10/2024 23:23:11	31.06	35.59	22.24	48.00	0.20	-0.00
02/10/2024 23:25:12	30.04	36.13	22.60	48.00	-0.00	0.10
02/10/2024 23:27:12	30.04	36.13	21.92	48.00	0.10	0.10
02/10/2024 23:29:14	32.07	35.59	23.29	48.00	0.10	-0.00
02/10/2024 23:31:15	30.04	36.13	22.15	48.00	-0.00	0.10
02/10/2024 23:33:17	30.04	36.13	21.92	48.00	-0.00	0.10
02/10/2024 23:35:18	30.04	36.13	22.01	48.00	-0.00	0.10
02/10/2024 23:37:18	31.06	35.04	21.92	48.00	-0.00	0.10
02/10/2024 23:39:20	31.06	35.04	21.92	48.00	0.10	-0.00
02/10/2024 23:41:21	31.06	35.59	22.83	48.00	-0.00	-0.00
02/10/2024 23:43:22	30.04	35.59	21.87	48.00	0.10	0.10
02/10/2024 23:45:24	30.04	35.59	21.96	48.00	-0.00	-0.00
02/10/2024 23:47:26	31.06	35.04	21.92	48.00	0.20	-0.00
02/10/2024 23:49:27	31.06	35.59	23.34	48.00	0.20	-0.00
02/10/2024 23:51:31	31.06	35.59	21.87	48.00	0.20	-0.00
02/10/2024 23:53:38	31.06	35.59	23.11	48.00	0.10	-0.00
02/10/2024 23:55:39	31.06	35.04	23.34	48.00	-0.00	-0.00
02/10/2024 23:57:40	30.04	36.13	23.34	48.00	-0.00	0.10
02/10/2024 23:59:41	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 00:01:43	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 00:03:44	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 00:05:45	31.06	35.59	21.92	48.00	0.10	-0.00
03/10/2024 00:07:56	30.04	36.13	21.87	48.00	-0.00	-0.00
03/10/2024 00:09:58	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 00:11:58	30.04	35.59	23.29	48.00	0.10	0.10
03/10/2024 00:13:58	30.04	35.04	21.87	48.00	-0.00	0.10
03/10/2024 00:15:59	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 00:18:01	32.07	35.59	21.87	48.00	0.20	-0.00
03/10/2024 00:20:02	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 00:22:04	30.04	36.13	23.15	48.00	0.10	-0.00
03/10/2024 00:24:06	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 00:26:08	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 00:28:10	30.04	35.04	21.96	48.00	-0.00	0.10
03/10/2024 00:30:10	30.04	35.04	22.42	48.00	-0.00	0.10
03/10/2024 00:32:11	30.04	36.13	21.87	48.00	-0.00	0.10
03/10/2024 00:34:13	30.04	35.04	21.87	48.00	-0.00	0.10
03/10/2024 00:36:16	30.04	36.13	23.29	48.00	-0.00	-0.00
03/10/2024 00:38:23	30.04	35.59	22.05	48.00	-0.00	0.10
03/10/2024 00:40:23	30.04	36.13	22.56	48.00	-0.00	0.10
03/10/2024 00:42:25	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 00:44:26	30.04	35.59	22.01	48.00	-0.00	0.10
03/10/2024 00:46:28	31.06	35.04	21.96	48.00	-0.00	-0.00
03/10/2024 00:48:28	30.04	35.59	21.87	48.00	0.10	0.10
03/10/2024 00:50:29	30.04	35.59	23.29	48.00	-0.00	-0.00
03/10/2024 00:52:31	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 00:54:31	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 00:56:33	31.06	35.04	23.25	48.00	0.10	-0.00
03/10/2024 00:58:35	31.06	35.04	23.29	48.00	0.20	-0.00
03/10/2024 01:00:36	30.04	36.13	22.42	48.00	0.10	-0.00
03/10/2024 01:02:37	30.04	35.59	23.34	48.00	-0.00	-0.00
03/10/2024 01:04:39	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 01:06:44	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 01:08:51	30.04	35.59	23.20	48.00	-0.00	0.10
03/10/2024 01:10:54	30.04	35.59	21.87	48.00	0.10	-0.00
03/10/2024 01:12:55	30.04	35.04	22.24	48.00	-0.00	0.10
03/10/2024 01:14:55	31.06	35.59	22.70	48.00	0.20	-0.00
03/10/2024 01:16:55	30.04	35.04	23.25	48.00	0.10	-0.10
03/10/2024 01:18:57	31.06	35.04	21.96	48.00	0.10	-0.00
03/10/2024 01:20:57	31.06	35.04	21.87	48.00	0.20	-0.00
03/10/2024 01:22:57	30.04	35.04	22.01	48.00	0.10	-0.00
03/10/2024 01:25:04	31.06	35.59	23.34	48.00	0.20	-0.00
03/10/2024 01:27:11	31.06	35.04	23.11	48.00	0.10	-0.00
03/10/2024 01:29:13	30.04	35.59	23.25	48.00	0.10	-0.00
03/10/2024 01:31:15	30.04	36.13	22.74	48.00	-0.00	0.10
03/10/2024 01:33:16	30.04	36.13	21.87	48.00	-0.00	0.10
03/10/2024 01:35:17	30.04	36.13	23.02	48.00	-0.00	-0.00
03/10/2024 01:37:18	31.06	34.50	23.29	48.00	0.20	-0.00
03/10/2024 01:39:18	31.06	35.04	23.29	48.00	-0.00	-0.00
03/10/2024 01:41:19	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 01:43:23	31.06	35.04	22.19	48.00	0.20	-0.00
03/10/2024 01:45:30	31.06	35.04	23.25	48.00	0.10	-0.00
03/10/2024 01:47:33	31.06	35.04	21.87	48.00	0.20	-0.00
03/10/2024 01:49:33	31.06	35.59	23.38	48.00	0.20	-0.00
03/10/2024 01:51:35	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 01:53:35	30.04	35.04	21.92	48.00	-0.00	0.10
03/10/2024 01:55:37	31.06	35.04	22.05	48.00	0.20	-0.00
03/10/2024 01:57:37	31.06	35.59	22.47	48.00	0.10	-0.00
03/10/2024 01:59:37	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 02:01:43	31.06	35.59	22.70	48.00	0.10	0.10
03/10/2024 02:03:50	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 02:05:53	30.04	35.59	22.33	48.00	-0.00	-0.00
03/10/2024 02:07:53	31.06	35.04	21.92	48.00	-0.00	0.10
03/10/2024 02:09:53	31.06	35.04	23.29	48.00	0.20	-0.00
03/10/2024 02:11:54	31.06	35.04	21.96	48.00	0.10	-0.00
03/10/2024 02:13:55	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 02:15:55	31.06	34.50	22.10	48.00	0.10	0.10
03/10/2024 02:17:56	30.04	35.04	21.87	48.00	0.10	0.10
03/10/2024 02:20:01	30.04	35.04	22.51	48.00	-0.00	0.10
03/10/2024 02:22:07	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 02:24:10	30.04	35.04	22.19	48.00	-0.00	0.10
03/10/2024 02:26:12	30.04	35.59	22.56	48.00	-0.00	0.10
03/10/2024 02:28:14	31.06	35.04	21.82	48.00	0.10	0.10
03/10/2024 02:30:15	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 02:32:17	31.06	35.04	23.29	48.00	0.10	-0.10
03/10/2024 02:34:18	31.06	35.04	23.15	48.00	0.10	-0.00
03/10/2024 02:36:18	30.04	35.04	23.34	48.00	-0.00	-0.00
03/10/2024 02:38:19	30.04	35.04	21.92	48.00	-0.00	0.10
03/10/2024 02:40:25	30.04	36.13	21.92	48.00	0.10	0.10
03/10/2024 02:42:28	30.04	35.59	21.92	48.00	0.10	0.10
03/10/2024 02:44:29	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 02:46:30	31.06	35.04	23.29	48.00	0.10	-0.10
03/10/2024 02:48:31	31.06	35.04	23.29	48.00	-0.00	-0.00
03/10/2024 02:50:32	31.06	35.04	22.01	48.00	-0.00	-0.00
03/10/2024 02:52:32	31.06	35.59	21.92	48.00	0.20	-0.00
03/10/2024 02:54:32	31.06	35.59	22.24	48.00	0.10	-0.00
03/10/2024 02:56:39	30.04	35.04	21.92	48.00	0.20	-0.00
03/10/2024 02:58:45	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 03:00:49	31.06	35.04	21.87	48.00	0.10	-0.00
03/10/2024 03:02:49	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 03:04:51	31.06	35.04	22.51	48.00	0.10	-0.00
03/10/2024 03:06:51	30.04	35.59	21.96	48.00	-0.00	0.10
03/10/2024 03:08:52	31.06	35.04	22.28	48.00	0.20	-0.00
03/10/2024 03:10:54	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 03:12:54	30.04	35.04	23.29	48.00	-0.00	-0.00
03/10/2024 03:14:58	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 03:17:04	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 03:19:07	31.06	35.59	23.20	48.00	0.10	-0.10
03/10/2024 03:21:08	30.04	35.04	23.25	48.00	-0.00	0.10
03/10/2024 03:23:09	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 03:25:10	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 03:27:11	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 03:29:11	30.04	35.59	23.25	48.00	-0.00	0.10
03/10/2024 03:31:13	30.04	35.04	23.29	48.00	-0.00	0.10
03/10/2024 03:33:16	30.04	35.59	22.10	48.00	0.20	0.10
03/10/2024 03:35:22	30.04	35.59	22.70	48.00	-0.00	0.10
03/10/2024 03:37:25	30.04	35.59	23.34	48.00	0.10	-0.00
03/10/2024 03:39:26	30.04	35.04	23.20	48.00	0.20	-0.00
03/10/2024 03:41:26	30.04	35.59	21.82	48.00	0.10	-0.00
03/10/2024 03:43:26	31.06	35.04	21.92	48.00	0.10	-0.10
03/10/2024 03:45:27	30.04	35.59	22.79	48.00	-0.00	0.10
03/10/2024 03:47:28	31.06	35.59	22.10	48.00	0.10	-0.00
03/10/2024 03:49:28	31.06	35.04	22.01	48.00	0.10	-0.10
03/10/2024 03:51:37	30.04	35.04	21.78	48.00	-0.00	-0.00
03/10/2024 03:53:43	31.06	34.50	23.11	48.00	0.10	-0.00
03/10/2024 03:55:46	31.06	35.04	23.20	48.00	0.20	-0.00
03/10/2024 03:57:46	30.04	35.59	21.82	48.00	-0.00	0.10
03/10/2024 03:59:47	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 04:01:47	30.04	35.59	22.15	48.00	-0.00	0.10
03/10/2024 04:03:47	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 04:05:49	31.06	35.04	23.06	48.00	0.10	-0.00
03/10/2024 04:07:49	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 04:09:56	31.06	34.50	21.96	48.00	0.10	-0.00
03/10/2024 04:12:02	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 04:14:06	31.06	34.50	23.34	48.00	0.20	-0.00
03/10/2024 04:16:06	30.04	35.04	22.60	48.00	0.20	-0.00
03/10/2024 04:18:07	30.04	35.59	21.87	48.00	0.10	0.10
03/10/2024 04:20:08	30.04	35.04	21.96	48.00	0.10	0.10
03/10/2024 04:22:09	30.04	35.04	22.01	48.00	-0.00	-0.00
03/10/2024 04:24:09	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 04:26:09	31.06	35.04	22.01	48.00	0.20	-0.00
03/10/2024 04:28:17	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 04:30:24	30.04	35.59	21.87	48.00	-0.00	-0.00
03/10/2024 04:32:27	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 04:34:27	30.04	35.59	21.87	48.00	0.10	0.10
03/10/2024 04:36:28	30.04	35.04	23.15	48.00	-0.00	-0.00
03/10/2024 04:38:28	31.06	35.04	21.87	48.00	0.10	-0.10
03/10/2024 04:40:29	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 04:42:29	30.04	35.59	22.01	48.00	0.20	-0.00
03/10/2024 04:44:30	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 04:46:35	30.04	34.50	23.29	48.00	-0.00	0.10
03/10/2024 04:48:42	30.04	35.04	22.28	48.00	0.10	-0.00
03/10/2024 04:50:44	31.06	34.50	21.87	48.00	0.20	-0.00
03/10/2024 04:52:44	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 04:54:45	30.04	34.50	23.25	48.00	-0.00	0.10
03/10/2024 04:56:45	30.04	35.04	21.96	48.00	-0.00	-0.00
03/10/2024 04:58:46	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 05:00:47	30.04	35.59	21.96	48.00	-0.00	0.10
03/10/2024 05:02:47	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 05:04:54	31.06	35.04	21.92	48.00	0.20	-0.00
03/10/2024 05:07:01	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 05:09:03	30.04	35.59	22.15	48.00	-0.00	0.10
03/10/2024 05:11:03	30.04	35.59	22.42	48.00	0.20	-0.00
03/10/2024 05:13:04	30.04	35.59	21.96	48.00	-0.00	0.10
03/10/2024 05:15:04	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 05:17:05	31.06	34.50	23.34	48.00	0.10	-0.10
03/10/2024 05:19:07	31.06	34.50	23.38	48.00	0.10	-0.00
03/10/2024 05:21:07	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 05:23:12	30.04	35.59	22.15	48.00	-0.00	0.10
03/10/2024 05:25:18	31.06	35.04	21.82	48.00	0.20	-0.00
03/10/2024 05:27:21	31.06	35.04	21.96	48.00	0.10	-0.00
03/10/2024 05:29:21	31.06	34.50	23.34	48.00	0.20	-0.00
03/10/2024 05:31:22	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 05:33:23	31.06	35.04	23.25	48.00	0.20	-0.00
03/10/2024 05:35:24	31.06	35.59	22.19	48.00	0.10	-0.00
03/10/2024 05:37:25	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 05:39:27	30.04	35.59	22.10	48.00	0.20	-0.00
03/10/2024 05:41:30	30.04	35.04	23.29	48.00	0.10	0.10
03/10/2024 05:43:37	31.06	36.13	23.25	48.00	0.10	0.10
03/10/2024 05:45:39	30.04	36.13	21.92	48.00	-0.00	0.10
03/10/2024 05:47:40	30.04	35.04	21.96	48.00	-0.00	0.20
03/10/2024 05:49:40	31.06	35.04	21.87	48.00	-0.00	-0.00
03/10/2024 05:51:40	30.04	35.59	23.29	48.00	-0.00	-0.00
03/10/2024 05:53:42	31.06	35.59	23.29	48.00	0.10	-0.00
03/10/2024 05:55:44	31.06	35.04	22.15	48.00	0.10	-0.10
03/10/2024 05:57:45	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 05:59:49	30.04	35.59	21.92	48.00	-0.00	0.10
03/10/2024 06:01:56	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 06:03:59	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 06:06:00	30.04	35.59	22.15	48.00	-0.00	0.20
03/10/2024 06:08:00	30.04	35.59	23.02	48.00	0.10	-0.10
03/10/2024 06:10:02	30.04	35.59	23.29	48.00	0.10	-0.00
03/10/2024 06:12:03	31.06	35.59	21.92	48.00	0.10	-0.00
03/10/2024 06:14:04	30.04	35.59	21.87	48.00	0.10	-0.10
03/10/2024 06:16:06	30.04	36.13	21.82	48.00	-0.00	0.10
03/10/2024 06:18:09	30.04	35.59	23.20	48.00	-0.00	0.10
03/10/2024 06:20:16	30.04	34.50	23.38	48.00	-0.00	0.10
03/10/2024 06:22:19	30.04	35.59	23.29	48.00	-0.00	0.10
03/10/2024 06:24:21	30.04	35.59	21.82	48.00	0.10	-0.00
03/10/2024 06:26:21	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 06:28:23	30.04	35.59	21.87	48.00	-0.00	0.10
03/10/2024 06:30:23	30.04	35.59	22.93	48.00	-0.00	0.10
03/10/2024 06:32:24	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 06:34:26	29.02	35.59	22.19	48.00	-0.00	0.10
03/10/2024 06:36:29	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 06:38:36	30.04	35.59	21.82	48.00	-0.00	0.10
03/10/2024 06:40:39	31.06	35.04	21.87	48.00	0.10	-0.00
03/10/2024 06:42:39	31.06	35.04	23.34	48.00	0.20	0.10
03/10/2024 06:44:39	31.06	35.04	22.97	48.00	0.10	-0.00
03/10/2024 06:46:39	31.06	35.04	22.51	48.00	0.20	-0.10
03/10/2024 06:48:40	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 06:50:40	29.02	35.59	23.34	48.00	-0.00	0.10
03/10/2024 06:52:41	31.06	36.13	23.34	48.00	0.20	-0.00
03/10/2024 06:54:49	30.04	36.13	23.29	48.00	-0.00	0.10
03/10/2024 06:56:55	31.06	35.04	23.34	48.00	-0.00	0.10
03/10/2024 06:58:58	31.06	36.13	21.82	48.00	-0.00	0.10
03/10/2024 07:00:59	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 07:02:59	31.06	35.04	22.15	48.00	0.10	-0.00
03/10/2024 07:05:00	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 07:07:02	31.06	35.04	23.20	48.00	0.10	-0.00
03/10/2024 07:09:03	30.04	36.13	23.34	48.00	-0.00	-0.00
03/10/2024 07:11:03	30.04	36.13	21.87	48.00	-0.00	0.10
03/10/2024 07:13:08	31.06	36.13	23.34	48.00	0.20	-0.00
03/10/2024 07:15:15	31.06	35.04	21.82	48.00	0.10	0.10
03/10/2024 07:17:18	30.04	35.04	22.93	48.00	0.20	0.10
03/10/2024 07:19:18	29.02	35.59	21.87	48.00	-0.00	0.10
03/10/2024 07:21:20	30.04	35.59	23.25	48.00	0.20	0.10
03/10/2024 07:23:20	31.06	35.04	23.29	48.00	0.10	-0.00
03/10/2024 07:25:21	31.06	36.13	23.38	48.00	0.10	-0.00
03/10/2024 07:27:23	31.06	35.04	21.92	48.00	0.10	-0.00
03/10/2024 07:29:23	31.06	35.04	23.34	48.00	-0.00	0.10
03/10/2024 07:31:27	31.06	35.59	23.29	48.00	0.20	-0.10
03/10/2024 07:33:34	31.06	35.04	23.34	48.00	-0.00	0.10
03/10/2024 07:35:37	29.02	35.59	23.25	48.00	-0.00	0.10
03/10/2024 07:37:38	29.02	35.59	23.20	48.00	-0.00	0.10
03/10/2024 07:39:40	30.04	36.13	23.15	48.00	0.20	0.10
03/10/2024 07:41:41	31.06	35.04	23.29	48.00	0.20	0.10
03/10/2024 07:43:42	31.06	35.04	21.82	48.00	-0.00	0.10
03/10/2024 07:45:43	31.06	35.04	21.92	48.00	0.10	-0.00
03/10/2024 07:47:43	31.06	35.59	23.34	48.00	0.10	-0.00
03/10/2024 07:49:48	31.06	35.04	21.82	48.00	-0.00	0.10
03/10/2024 07:51:55	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 07:53:58	29.02	35.59	23.29	48.00	0.10	0.10
03/10/2024 07:55:58	31.06	35.04	23.29	48.00	0.20	-0.00
03/10/2024 07:57:59	31.06	35.59	23.29	48.00	0.10	-0.00
03/10/2024 07:59:59	30.04	35.59	23.38	48.00	0.10	-0.10
03/10/2024 08:01:59	31.06	35.59	23.25	48.00	0.10	-0.00
03/10/2024 08:04:01	31.06	35.04	23.34	48.00	0.20	-0.00
03/10/2024 08:06:01	29.02	35.59	21.82	48.00	-0.00	0.10
03/10/2024 08:08:08	31.06	35.04	23.38	48.00	0.20	-0.00
03/10/2024 08:10:15	31.06	35.59	21.92	48.00	0.20	-0.00
03/10/2024 08:12:19	30.04	35.59	23.34	48.00	-0.00	0.10
03/10/2024 08:14:19	31.06	35.04	23.29	48.00	0.20	0.10
03/10/2024 08:16:19	29.02	35.59	21.87	48.00	-0.00	0.10
03/10/2024 08:18:20	31.06	35.59	21.87	48.00	-0.00	0.10
03/10/2024 08:20:20	30.04	35.59	21.82	48.00	-0.00	0.10
03/10/2024 08:22:20	31.06	35.59	23.38	48.00	0.10	0.10
03/10/2024 08:24:21	31.06	35.59	21.87	48.00	0.10	-0.00
03/10/2024 08:26:30	31.06	35.04	23.34	48.00	0.10	-0.00
03/10/2024 08:28:36	29.02	35.59	23.29	48.00	-0.00	0.10
03/10/2024 08:30:39	31.06	35.59	21.92	48.00	0.20	-0.00
03/10/2024 08:32:39	30.04	35.59	22.51	48.00	-0.00	0.10
03/10/2024 08:34:40	31.06	35.59	23.29	48.00	0.10	-0.00
03/10/2024 08:36:41	31.06	35.04	23.11	48.75	0.10	-0.00
03/10/2024 08:38:42	29.02	35.59	21.92	47.75	-0.00	0.10
03/10/2024 08:40:42	31.06	35.59	21.87	47.75	0.10	-0.00
03/10/2024 08:42:43	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 08:44:48	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 08:46:55	31.06	35.04	23.25	47.75	0.10	-0.00
03/10/2024 08:48:57	31.06	35.04	22.74	47.75	0.10	-0.00
03/10/2024 08:50:58	31.06	34.50	23.25	47.75	0.10	-0.00
03/10/2024 08:52:58	31.06	34.50	22.42	47.75	0.20	-0.00
03/10/2024 08:54:59	31.06	35.59	23.38	47.75	0.10	-0.10
03/10/2024 08:56:59	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 08:59:00	31.06	35.04	21.87	47.75	0.10	-0.00
03/10/2024 09:01:01	31.06	35.59	23.34	47.75	0.10	-0.00
03/10/2024 09:03:08	30.04	35.04	21.82	47.75	-0.00	0.10
03/10/2024 09:05:14	31.06	35.04	22.83	47.75	0.20	-0.00
03/10/2024 09:07:18	31.06	35.59	23.34	47.75	0.20	-0.00
03/10/2024 09:09:18	31.06	35.04	23.38	47.75	0.20	0.10
03/10/2024 09:11:18	31.06	35.04	23.38	47.75	0.10	0.10
03/10/2024 09:13:19	31.06	35.04	23.34	47.75	0.10	-0.10
03/10/2024 09:15:19	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 09:17:19	31.06	35.04	21.87	47.75	0.10	-0.00
03/10/2024 09:19:20	29.02	35.59	21.96	47.75	-0.00	0.10
03/10/2024 09:21:28	29.02	35.59	23.34	47.75	-0.00	0.10
03/10/2024 09:23:35	29.02	35.59	22.33	47.75	0.10	-0.00
03/10/2024 09:25:38	29.02	35.59	22.01	47.75	-0.00	0.10
03/10/2024 09:27:38	30.04	35.04	22.70	47.75	0.20	0.10
03/10/2024 09:29:38	29.02	35.59	22.93	47.75	-0.00	0.10
03/10/2024 09:31:40	29.02	36.13	23.29	47.75	-0.00	0.10
03/10/2024 09:33:42	31.06	35.04	22.33	47.75	0.10	0.10
03/10/2024 09:35:42	29.02	35.59	22.19	47.75	-0.00	-0.00
03/10/2024 09:37:42	31.06	35.59	21.87	47.75	0.20	-0.00
03/10/2024 09:39:45	30.04	35.04	23.29	47.75	0.10	0.10
03/10/2024 09:41:52	29.02	36.13	23.20	47.75	0.10	0.10
03/10/2024 09:43:54	30.04	36.13	22.01	47.75	0.10	-0.00
03/10/2024 09:45:55	31.06	36.13	23.20	47.75	0.10	0.10
03/10/2024 09:47:57	30.04	35.04	22.51	47.75	0.10	-0.00
03/10/2024 09:49:57	31.06	35.59	23.34	47.75	0.10	0.10
03/10/2024 09:51:57	29.02	36.13	23.29	47.75	0.10	0.10
03/10/2024 09:53:57	30.04	35.04	23.06	47.75	-0.00	-0.00
03/10/2024 09:55:58	29.02	36.13	22.65	47.75	-0.00	-0.00
03/10/2024 09:58:05	30.04	35.59	23.34	47.75	0.10	-0.00
03/10/2024 10:00:11	29.02	35.59	21.82	47.75	-0.00	0.10
03/10/2024 10:02:14	30.04	34.50	23.34	47.75	-0.00	0.10
03/10/2024 10:04:14	31.06	35.04	23.34	47.75	0.10	0.10
03/10/2024 10:06:14	30.04	35.04	23.25	47.75	0.20	-0.00
03/10/2024 10:08:14	31.06	35.59	21.96	47.75	0.10	-0.00
03/10/2024 10:10:15	30.04	35.59	23.38	47.75	0.20	0.10
03/10/2024 10:12:16	30.04	35.04	21.92	47.75	0.10	-0.10
03/10/2024 10:14:17	30.04	35.04	23.02	47.75	0.10	-0.00
03/10/2024 10:16:24	29.02	36.13	21.87	47.75	-0.00	0.10
03/10/2024 10:18:30	30.04	35.04	23.38	47.75	0.20	-0.00
03/10/2024 10:20:33	31.06	35.04	23.34	47.75	0.20	-0.00
03/10/2024 10:22:33	31.06	36.13	22.70	47.75	0.10	-0.00
03/10/2024 10:24:33	31.06	35.59	22.24	47.75	0.20	-0.00
03/10/2024 10:26:33	31.06	35.04	22.74	47.75	0.10	0.10
03/10/2024 10:28:34	29.02	35.59	22.51	47.75	-0.00	0.10
03/10/2024 10:30:35	31.06	35.04	22.83	47.75	0.20	0.10
03/10/2024 10:32:35	31.06	35.59	21.87	47.75	-0.00	0.10
03/10/2024 10:34:42	31.06	36.13	21.87	47.75	0.10	-0.00
03/10/2024 10:36:49	29.02	35.59	21.78	47.75	-0.00	0.10
03/10/2024 10:38:52	29.02	35.59	22.01	47.75	-0.00	0.10
03/10/2024 10:40:52	31.06	34.50	23.38	47.75	0.20	0.10
03/10/2024 10:42:53	29.02	35.59	21.87	47.75	-0.00	0.10
03/10/2024 10:44:53	31.06	35.59	23.34	47.75	0.10	-0.10
03/10/2024 10:46:53	29.02	35.59	23.38	47.75	-0.00	0.10
03/10/2024 10:48:54	29.02	35.59	21.92	47.75	-0.00	0.10
03/10/2024 10:50:54	31.06	35.59	23.29	47.75	0.10	-0.10
03/10/2024 10:53:04	31.06	35.59	22.10	47.75	0.20	-0.00
03/10/2024 10:55:10	30.04	35.59	23.02	47.75	0.10	-0.00
03/10/2024 10:57:13	31.06	35.04	21.87	47.75	0.20	-0.00
03/10/2024 10:59:14	31.06	35.59	23.29	47.75	0.20	-0.00
03/10/2024 11:01:15	30.04	35.59	23.25	47.75	0.20	-0.00
03/10/2024 11:03:15	29.02	35.59	23.29	47.75	-0.00	0.10
03/10/2024 11:05:15	31.06	35.59	21.92	47.75	0.10	-0.00
03/10/2024 11:07:16	30.04	34.50	22.33	47.75	0.10	-0.00
03/10/2024 11:09:17	30.04	35.04	21.87	47.75	0.10	-0.10
03/10/2024 11:11:24	30.04	35.59	23.29	47.75	0.20	0.10
03/10/2024 11:13:31	31.06	35.04	23.15	47.75	0.10	-0.00
03/10/2024 11:15:34	30.04	35.04	23.29	47.75	0.10	-0.10
03/10/2024 11:17:34	30.04	34.50	21.92	47.75	0.20	-0.00
03/10/2024 11:19:35	29.02	35.59	21.87	47.75	-0.00	-0.00
03/10/2024 11:21:35	31.06	35.04	23.38	47.75	0.20	0.10
03/10/2024 11:23:36	29.02	35.59	23.29	47.75	0.20	0.10
03/10/2024 11:25:37	29.02	35.59	23.34	47.75	-0.00	0.10
03/10/2024 11:27:38	31.06	34.50	23.38	47.75	0.20	-0.00
03/10/2024 11:29:39	31.06	34.50	23.34	47.75	0.20	-0.10
03/10/2024 11:31:39	31.06	34.50	21.96	47.75	0.20	0.10
03/10/2024 11:33:48	29.02	35.59	23.29	47.75	0.10	0.10
03/10/2024 11:35:51	31.06	35.04	22.05	47.75	0.20	-0.00
03/10/2024 11:37:57	31.06	35.59	23.29	47.75	0.20	-0.00
03/10/2024 11:39:58	29.02	35.59	23.15	47.75	0.10	-0.00
03/10/2024 11:41:59	29.02	35.59	23.06	47.75	0.20	0.10
03/10/2024 11:44:00	30.04	35.59	23.20	47.75	0.30	0.10
03/10/2024 11:46:02	31.06	35.59	23.34	47.75	0.30	0.10
03/10/2024 11:48:03	29.02	35.59	21.92	47.75	0.20	0.20
03/10/2024 11:50:04	30.04	35.59	22.70	47.75	0.30	0.10
03/10/2024 11:52:05	29.02	35.59	21.87	47.75	0.20	0.10
03/10/2024 11:54:06	31.06	35.04	21.87	47.75	0.20	-0.00
03/10/2024 11:56:07	31.06	35.59	23.34	47.75	0.10	0.10
03/10/2024 11:58:10	31.06	35.59	23.25	47.75	0.30	-0.00
03/10/2024 12:00:12	29.02	35.04	23.29	47.75	0.20	0.10
03/10/2024 12:02:16	29.02	35.04	22.10	47.75	0.20	0.20
03/10/2024 12:04:23	30.04	34.50	23.34	47.75	0.20	0.10
03/10/2024 12:06:24	29.02	35.59	23.29	47.75	0.20	0.20
03/10/2024 12:08:25	31.06	34.50	23.34	47.75	0.20	0.20
03/10/2024 12:10:26	31.06	34.50	23.34	47.75	0.30	0.10
03/10/2024 12:12:27	31.06	35.04	21.92	47.75	0.20	0.10
03/10/2024 12:14:28	31.06	34.50	21.92	47.75	0.30	0.20
03/10/2024 12:16:30	31.06	34.50	23.29	47.75	0.30	-0.10
03/10/2024 12:18:30	31.06	35.04	23.25	47.75	0.30	-0.00
03/10/2024 12:20:31	31.06	34.50	21.78	47.75	0.30	-0.10
03/10/2024 12:22:32	30.04	34.50	23.15	47.75	0.30	0.20
03/10/2024 12:24:39	30.04	35.04	22.93	47.75	0.40	-0.00
03/10/2024 12:26:41	31.06	33.96	21.87	47.75	0.40	0.10
03/10/2024 12:28:45	30.04	33.96	23.25	47.75	0.30	0.20
03/10/2024 12:30:51	30.04	35.04	21.73	47.75	0.20	0.20
03/10/2024 12:32:52	30.04	35.04	21.87	47.75	0.20	0.20
03/10/2024 12:34:54	31.06	33.96	21.78	47.75	0.40	0.10
03/10/2024 12:36:55	30.04	33.96	21.78	47.75	0.30	0.30
03/10/2024 12:38:55	30.04	35.04	22.24	47.75	0.40	-0.00
03/10/2024 12:40:55	30.04	34.50	23.29	47.75	0.30	0.10
03/10/2024 12:42:57	31.06	33.96	22.60	47.75	0.51	0.20
03/10/2024 12:44:57	30.04	34.50	23.25	47.75	0.20	-0.10
03/10/2024 12:46:58	31.06	33.41	22.97	47.75	0.40	0.20
03/10/2024 12:48:58	30.04	34.50	23.25	47.75	0.30	-0.00
03/10/2024 12:51:00	30.04	34.50	23.15	47.75	0.30	0.20
03/10/2024 12:53:04	31.06	33.41	22.79	47.75	0.40	0.10
03/10/2024 12:55:05	30.04	34.50	23.25	47.75	0.20	-0.00
03/10/2024 12:57:06	30.04	34.50	22.79	47.75	0.30	0.30
03/10/2024 12:59:07	31.06	34.50	21.78	47.75	0.20	0.20
03/10/2024 13:01:08	31.06	33.41	23.29	47.75	0.20	0.10
03/10/2024 13:03:09	30.04	33.96	21.73	47.75	0.30	0.20
03/10/2024 13:05:10	30.04	34.50	21.78	47.75	0.30	-0.21
03/10/2024 13:07:10	30.04	33.41	22.05	47.75	0.30	0.30
03/10/2024 13:09:11	30.04	33.41	23.15	47.75	0.40	0.30
03/10/2024 13:11:18	31.06	33.41	22.88	47.75	0.30	0.10
03/10/2024 13:13:19	32.07	33.41	22.79	47.75	0.40	0.10
03/10/2024 13:15:23	31.06	33.41	23.20	47.75	0.30	0.10
03/10/2024 13:17:29	31.06	33.41	22.56	47.75	0.30	0.20
03/10/2024 13:19:30	31.06	32.87	21.69	47.75	0.10	-0.00
03/10/2024 13:21:31	31.06	33.41	22.10	47.75	0.30	0.20
03/10/2024 13:23:32	31.06	32.87	21.82	47.75	0.30	0.20
03/10/2024 13:25:33	31.06	33.96	21.82	47.75	0.40	0.30
03/10/2024 13:27:34	31.06	33.41	21.78	47.75	0.40	-0.00
03/10/2024 13:29:36	31.06	33.41	21.78	47.75	0.30	0.20
03/10/2024 13:30:03	32.07	32.87	21.78	47.75	0.30	-0.00
03/10/2024 13:31:37	31.06	32.87	21.73	47.75	0.40	0.30
03/10/2024 13:33:39	31.06	33.41	21.78	47.75	0.20	0.20
03/10/2024 13:35:39	33.09	32.87	22.60	47.75	0.30	0.20
03/10/2024 13:37:44	31.06	32.87	21.78	47.75	0.30	0.10
03/10/2024 13:39:46	31.06	33.41	21.78	47.75	0.30	0.10
03/10/2024 13:41:50	31.06	32.32	21.73	47.75	0.30	0.10
03/10/2024 13:43:56	31.06	32.87	21.96	47.75	0.30	0.20
03/10/2024 13:45:56	32.07	32.32	21.78	47.75	0.61	0.20
03/10/2024 13:47:57	31.06	32.87	21.87	47.75	0.30	-0.00
03/10/2024 13:49:57	31.06	32.32	23.06	47.75	0.51	0.30
03/10/2024 13:51:57	31.06	33.41	22.24	47.75	0.40	0.20
03/10/2024 13:53:58	32.07	32.32	21.82	47.75	0.30	0.10
03/10/2024 13:55:58	31.06	32.87	21.78	47.75	0.51	0.10
03/10/2024 13:57:59	31.06	32.32	21.87	47.75	0.30	0.10
03/10/2024 14:00:00	31.06	32.87	21.78	47.75	0.20	-0.00
03/10/2024 14:02:03	32.07	32.87	21.78	47.75	0.40	0.20
03/10/2024 14:04:11	32.07	32.32	22.24	47.75	0.30	0.10
03/10/2024 14:06:12	32.07	32.32	22.10	47.75	0.30	0.10
03/10/2024 14:08:16	32.07	32.32	21.82	47.75	0.40	0.10
03/10/2024 14:10:22	32.07	32.32	21.78	47.75	0.30	0.10
03/10/2024 14:12:23	32.07	32.32	21.78	47.75	0.40	0.20
03/10/2024 14:14:24	32.07	32.32	23.15	47.75	0.40	0.10
03/10/2024 14:16:24	32.07	32.32	21.82	47.75	0.30	-0.00
03/10/2024 14:18:25	32.07	32.32	21.78	47.75	0.40	0.20
03/10/2024 14:20:26	32.07	32.32	21.87	47.75	0.30	-0.00
03/10/2024 14:22:27	32.07	32.32	21.78	47.75	0.30	0.10
03/10/2024 14:24:28	32.07	32.32	21.82	47.75	0.40	-0.00
03/10/2024 14:26:28	32.07	32.32	21.82	47.75	0.40	0.20
03/10/2024 14:28:30	32.07	32.87	21.78	47.75	0.30	-0.00
03/10/2024 14:30:36	32.07	32.87	21.82	47.75	0.40	0.10
03/10/2024 14:32:38	32.07	32.32	21.78	47.75	0.30	-0.00
03/10/2024 14:34:43	32.07	32.32	21.82	47.75	0.30	0.10
03/10/2024 14:36:49	32.07	32.32	21.87	47.75	0.30	0.10
03/10/2024 14:38:49	32.07	32.32	21.82	47.75	0.40	0.20
03/10/2024 14:40:50	32.07	32.32	21.78	47.75	0.30	0.10
03/10/2024 14:42:50	33.09	31.78	21.92	47.75	0.40	0.20
03/10/2024 14:44:51	32.07	31.78	21.82	47.75	0.30	-0.00
03/10/2024 14:46:52	32.07	32.32	21.87	47.75	0.30	-0.00
03/10/2024 14:48:52	32.07	31.78	21.87	47.75	0.30	0.10
03/10/2024 14:50:54	33.09	32.32	21.82	47.75	0.40	-0.00
03/10/2024 14:52:55	33.09	31.78	21.78	47.75	0.40	0.10
03/10/2024 14:54:57	33.09	32.32	21.78	47.75	0.30	-0.10
03/10/2024 14:57:01	33.09	31.78	21.87	47.75	0.30	-0.00
03/10/2024 14:59:03	33.09	32.32	21.82	47.75	0.30	-0.00
03/10/2024 15:01:07	33.09	31.78	21.82	47.75	0.40	0.10
03/10/2024 15:03:08	33.09	31.78	21.82	47.75	0.30	-0.10
03/10/2024 15:05:08	33.09	31.78	21.78	47.75	0.40	0.10
03/10/2024 15:07:09	33.09	31.78	21.82	47.75	0.30	-0.00
03/10/2024 15:09:11	33.09	31.78	21.82	47.75	0.30	-0.00
03/10/2024 15:11:12	33.09	31.78	21.78	47.75	0.30	0.10
03/10/2024 15:13:13	33.09	31.78	21.82	47.75	0.40	0.10
03/10/2024 15:15:14	33.09	31.78	21.82	47.75	0.20	-0.00
03/10/2024 15:17:15	33.09	32.32	21.78	47.75	0.40	0.20
03/10/2024 15:19:16	33.09	31.78	21.82	47.75	0.40	0.20
03/10/2024 15:21:16	33.09	31.78	21.78	47.75	0.40	0.10
03/10/2024 15:23:22	33.09	32.32	21.78	47.75	0.30	0.10
03/10/2024 15:25:22	33.09	31.78	21.78	47.75	0.30	0.10
03/10/2024 15:27:26	33.09	32.32	21.73	47.75	0.30	-0.00
03/10/2024 15:29:32	33.09	31.78	21.82	47.75	0.30	0.10
03/10/2024 15:31:32	33.09	31.78	21.87	47.75	0.40	0.20
03/10/2024 15:33:33	33.09	32.32	21.87	47.75	0.40	-0.00
03/10/2024 15:35:33	33.09	31.78	21.82	47.75	0.40	0.20
03/10/2024 15:37:35	33.09	31.78	21.87	47.75	0.40	0.20
03/10/2024 15:39:35	33.09	31.78	21.87	47.75	0.30	-0.00
03/10/2024 15:41:36	33.09	31.78	21.82	47.75	0.20	-0.00
03/10/2024 15:43:37	33.09	31.24	21.82	47.75	0.40	0.20
03/10/2024 15:45:37	33.09	31.78	21.82	47.75	0.30	0.10
03/10/2024 15:47:38	33.09	31.78	21.87	47.75	0.40	0.20
03/10/2024 15:49:43	33.09	31.78	21.87	47.75	0.30	0.10
03/10/2024 15:51:44	33.09	31.78	21.82	47.75	0.30	0.10
03/10/2024 15:53:47	33.09	31.78	21.82	47.75	0.30	-0.00
03/10/2024 15:55:54	33.09	31.24	21.73	47.75	0.30	-0.00
03/10/2024 15:57:54	33.09	31.24	21.78	47.75	0.40	0.20
03/10/2024 15:59:55	34.11	31.78	21.82	47.75	0.40	0.10
03/10/2024 16:01:56	34.11	31.78	21.78	47.75	0.40	0.10
03/10/2024 16:03:56	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:05:57	34.11	31.78	21.78	47.75	0.30	-0.00
03/10/2024 16:07:57	34.11	31.24	21.82	47.75	0.30	-0.00
03/10/2024 16:09:57	34.11	31.78	21.82	47.75	0.30	-0.00
03/10/2024 16:11:58	34.11	31.24	21.78	47.75	0.30	-0.00
03/10/2024 16:13:58	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:16:06	34.11	31.24	21.73	47.75	0.40	0.10
03/10/2024 16:18:07	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:20:11	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:22:17	34.11	31.24	21.69	47.75	0.30	0.10
03/10/2024 16:24:18	34.11	31.24	21.78	47.75	0.40	0.20
03/10/2024 16:26:19	34.11	31.24	21.82	47.75	0.40	0.10
03/10/2024 16:28:19	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:30:19	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:32:19	34.11	31.24	21.78	47.75	0.20	-0.00
03/10/2024 16:34:20	34.11	31.24	21.78	47.75	0.20	-0.00
03/10/2024 16:36:20	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:38:21	34.11	31.24	21.82	47.75	0.40	0.20
03/10/2024 16:40:22	34.11	31.24	21.82	47.75	0.40	0.10
03/10/2024 16:42:27	34.11	31.24	21.78	47.75	0.30	0.10
03/10/2024 16:44:28	34.11	31.24	21.82	47.75	0.30	0.10
03/10/2024 16:46:32	34.11	31.24	21.96	47.75	0.30	0.10
03/10/2024 16:48:37	34.11	31.24	21.92	47.75	0.30	0.10
03/10/2024 16:50:37	34.11	31.24	21.92	47.75	0.40	0.30
03/10/2024 16:52:38	34.11	31.24	22.01	49.75	0.40	0.10
03/10/2024 16:54:38	34.11	31.24	21.96	49.75	0.30	-0.21
03/10/2024 16:56:39	34.11	31.24	21.92	49.75	0.40	0.20
03/10/2024 16:58:39	34.11	31.24	21.96	49.75	0.30	-0.00
03/10/2024 17:00:39	34.11	31.24	21.92	49.75	0.40	0.10
03/10/2024 17:02:40	34.11	31.78	21.92	49.75	0.40	0.10
03/10/2024 17:04:43	34.11	31.24	21.96	49.75	0.30	-0.00
03/10/2024 17:06:51	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:08:53	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:10:56	34.11	31.78	21.96	49.75	0.40	0.10
03/10/2024 17:13:02	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:15:04	34.11	31.24	21.92	49.75	0.30	0.10
03/10/2024 17:17:04	34.11	31.24	21.92	49.75	0.30	-0.00
03/10/2024 17:19:06	34.11	31.24	22.05	49.75	0.30	-0.00
03/10/2024 17:21:06	34.11	31.24	22.01	49.75	0.30	0.20
03/10/2024 17:23:07	34.11	31.24	21.96	49.75	0.40	0.10
03/10/2024 17:25:08	34.11	31.24	22.01	49.75	0.30	-0.00
03/10/2024 17:27:09	34.11	31.24	21.96	49.75	0.30	0.10
03/10/2024 17:29:09	34.11	31.24	21.96	49.75	0.20	-0.00
03/10/2024 17:31:11	34.11	31.78	21.96	49.75	0.30	0.10
03/10/2024 17:33:15	34.11	31.78	21.87	49.00	0.30	0.10
03/10/2024 17:35:17	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 17:37:21	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 17:39:27	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 17:41:27	34.11	31.78	21.87	50.00	0.20	0.10
03/10/2024 17:43:28	34.11	31.78	21.92	50.00	0.30	0.10
03/10/2024 17:45:29	34.11	31.78	21.96	50.00	0.40	0.20
03/10/2024 17:47:29	34.11	31.78	21.96	50.00	0.20	-0.00
03/10/2024 17:49:30	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 17:51:30	35.13	31.78	21.92	50.00	0.30	-0.00
03/10/2024 17:53:31	35.13	31.78	21.96	50.00	0.40	0.20
03/10/2024 17:55:33	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 17:57:34	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 17:59:37	34.11	31.78	21.82	50.00	0.40	0.10
03/10/2024 18:01:38	34.11	31.78	21.96	50.00	0.30	0.10
03/10/2024 18:03:42	35.13	31.78	21.92	50.00	0.30	0.10
03/10/2024 18:05:48	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 18:07:48	34.11	31.78	21.92	50.00	0.20	0.10
03/10/2024 18:09:49	35.13	31.78	21.87	50.00	0.30	0.20
03/10/2024 18:11:50	35.13	31.78	21.87	50.00	0.30	0.10
03/10/2024 18:13:50	35.13	31.78	21.92	50.00	0.30	0.10
03/10/2024 18:15:51	35.13	31.78	21.96	50.00	0.40	-0.00
03/10/2024 18:17:51	34.11	31.78	21.87	50.00	0.30	0.10
03/10/2024 18:19:52	34.11	31.78	21.82	50.00	0.20	0.10
03/10/2024 18:21:52	34.11	31.78	21.92	50.00	0.51	0.20
03/10/2024 18:23:54	35.13	31.78	21.92	50.00	0.30	-0.10
03/10/2024 18:25:59	34.11	32.32	21.92	50.00	0.30	0.10
03/10/2024 18:28:00	35.13	32.32	21.87	50.00	0.40	0.10
03/10/2024 18:30:04	34.11	32.32	21.92	50.00	0.40	0.10
03/10/2024 18:32:09	35.13	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:34:10	35.13	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:36:10	34.11	32.32	21.92	50.00	0.40	0.20
03/10/2024 18:38:10	35.13	32.32	21.92	50.00	0.40	0.30
03/10/2024 18:40:12	35.13	32.32	21.87	50.00	0.30	-0.00
03/10/2024 18:42:13	35.13	31.78	21.87	50.00	0.20	-0.00
03/10/2024 18:44:13	34.11	32.32	21.82	50.00	0.40	0.20
03/10/2024 18:46:15	34.11	32.32	21.87	50.00	0.51	0.30
03/10/2024 18:48:16	35.13	32.32	21.87	50.00	0.40	0.20
03/10/2024 18:50:17	34.11	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:52:19	34.11	31.78	21.92	50.00	0.30	0.10
03/10/2024 18:54:19	34.11	32.32	21.87	50.00	0.30	0.10
03/10/2024 18:56:22	34.11	32.32	21.87	50.00	0.40	0.10
03/10/2024 18:58:28	34.11	32.32	21.92	50.00	0.40	0.10
03/10/2024 19:00:29	35.13	32.32	21.87	50.00	0.30	0.20
03/10/2024 19:02:30	34.11	32.32	21.87	50.00	0.40	0.20
03/10/2024 19:04:30	34.11	32.32	21.82	50.00	0.40	0.30
03/10/2024 19:06:32	34.11	32.32	21.92	50.00	0.30	0.10
03/10/2024 19:08:32	34.11	32.32	21.87	50.00	0.40	0.10
03/10/2024 19:10:33	34.11	32.32	21.92	50.00	0.40	0.20
03/10/2024 19:12:33	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:14:34	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:16:34	34.11	32.87	21.87	50.00	0.30	-0.00
03/10/2024 19:18:39	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:20:39	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:22:43	34.11	32.87	21.87	50.00	0.30	0.10
03/10/2024 19:24:49	34.11	33.41	21.92	50.00	0.30	0.10
03/10/2024 19:26:51	34.11	33.41	21.82	50.00	0.30	-0.00
03/10/2024 19:28:52	34.11	33.41	21.87	50.00	0.40	0.10
03/10/2024 19:30:52	34.11	33.41	21.92	50.00	0.40	0.20
03/10/2024 19:32:53	34.11	33.41	21.82	50.00	0.40	0.10
03/10/2024 19:34:53	34.11	33.41	21.87	50.00	0.40	0.20
03/10/2024 19:36:54	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:38:55	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:40:56	34.11	33.41	21.92	50.00	0.30	0.20
03/10/2024 19:42:56	34.11	33.41	21.92	50.00	0.40	0.20
03/10/2024 19:45:00	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:47:00	34.11	33.41	21.87	50.00	0.30	0.10
03/10/2024 19:49:04	34.11	33.41	21.92	50.00	0.30	0.10
03/10/2024 19:51:10	34.11	33.96	21.92	50.00	0.30	0.20
03/10/2024 19:53:11	33.09	33.96	21.87	50.00	0.30	-0.00
03/10/2024 19:55:12	33.09	33.41	21.82	50.00	0.30	-0.00
03/10/2024 19:57:13	34.11	33.41	21.82	50.00	0.40	0.20
03/10/2024 19:59:13	33.09	33.96	21.92	50.00	0.40	0.20
03/10/2024 20:01:14	33.09	33.96	21.92	50.00	0.40	0.20
03/10/2024 20:03:15	33.09	33.96	21.87	50.00	0.30	0.10
03/10/2024 20:05:15	33.09	33.96	21.87	50.00	0.30	0.20
03/10/2024 20:07:16	33.09	33.96	21.82	50.00	0.40	0.41
03/10/2024 20:09:16	33.09	33.96	21.87	50.00	0.40	0.20
03/10/2024 20:11:23	33.09	33.96	21.92	50.00	0.30	0.10
03/10/2024 20:13:24	33.09	34.50	21.87	50.00	0.30	0.10
03/10/2024 20:15:29	33.09	34.50	21.92	50.00	0.30	0.10
03/10/2024 20:17:35	33.09	34.50	21.87	50.00	0.30	0.10
03/10/2024 20:19:36	33.09	34.50	21.92	50.00	0.30	-0.00
03/10/2024 20:21:38	33.09	34.50	21.82	50.00	0.30	-0.00
03/10/2024 20:23:38	33.09	34.50	21.92	50.00	0.40	0.20
03/10/2024 20:25:39	33.09	34.50	21.82	50.00	0.30	0.20
03/10/2024 20:27:39	33.09	35.04	21.82	50.00	0.40	0.20
03/10/2024 20:29:40	33.09	35.04	21.87	50.00	0.40	0.20
03/10/2024 20:31:40	33.09	34.50	21.92	50.00	0.20	-0.00
03/10/2024 20:33:41	32.07	35.04	21.92	50.00	0.30	0.10
03/10/2024 20:35:42	32.07	35.04	21.82	50.00	0.30	-0.00
03/10/2024 20:37:48	33.09	35.04	21.96	50.00	0.30	0.10
03/10/2024 20:39:49	32.07	35.04	21.82	50.00	0.30	0.10
03/10/2024 20:41:53	32.07	35.59	22.19	50.00	0.30	0.10
03/10/2024 20:43:59	32.07	35.59	21.87	50.00	0.30	0.10
03/10/2024 20:45:59	32.07	36.68	22.01	50.00	0.20	0.10
03/10/2024 20:48:00	32.07	36.13	21.78	50.00	0.30	0.20
03/10/2024 20:50:01	32.07	35.59	21.87	50.00	0.20	-0.00
03/10/2024 20:52:02	32.07	36.13	21.92	50.00	0.20	-0.00
03/10/2024 20:54:02	32.07	35.59	22.51	50.00	0.40	0.30
03/10/2024 20:56:02	32.07	35.59	21.73	50.00	0.40	0.20
03/10/2024 20:58:04	32.07	35.59	21.87	50.00	0.40	0.20
03/10/2024 21:00:05	32.07	36.13	21.82	50.00	0.30	0.20
03/10/2024 21:02:06	32.07	35.59	21.82	50.00	0.40	0.20
03/10/2024 21:04:13	32.07	36.13	21.87	50.00	0.30	0.20
03/10/2024 21:06:14	32.07	35.59	21.87	50.00	0.30	0.20
03/10/2024 21:08:19	31.06	36.68	21.87	50.00	0.30	0.20
03/10/2024 21:10:25	32.07	36.13	21.87	50.00	0.30	0.10
03/10/2024 21:12:27	32.07	36.13	21.78	50.00	0.30	-0.00
03/10/2024 21:14:27	31.06	36.13	22.51	50.00	0.30	0.20
03/10/2024 21:16:28	31.06	35.59	23.15	50.00	0.30	0.30
03/10/2024 21:18:29	31.06	35.59	22.65	50.00	0.40	0.10
03/10/2024 21:20:30	31.06	35.59	22.33	50.00	0.40	0.30
03/10/2024 21:22:31	31.06	37.22	22.47	50.00	0.30	0.10
03/10/2024 21:24:32	31.06	36.13	21.92	50.00	0.40	0.20
03/10/2024 21:26:34	31.06	36.13	21.87	50.00	0.30	0.10
03/10/2024 21:28:34	31.06	36.13	22.56	50.00	0.40	0.10
03/10/2024 21:30:43	31.06	36.13	22.93	50.00	0.30	0.10
03/10/2024 21:32:44	31.06	36.13	22.24	50.00	0.40	0.10
03/10/2024 21:34:49	31.06	36.13	21.92	50.00	0.30	0.10
03/10/2024 21:36:55	31.06	37.22	21.87	50.00	0.40	0.10
03/10/2024 21:38:56	31.06	36.13	23.11	50.00	0.30	-0.00
03/10/2024 21:40:57	31.06	36.68	21.82	50.00	0.30	0.10
03/10/2024 21:42:58	31.06	36.13	22.10	50.00	0.30	0.20
03/10/2024 21:44:58	31.06	36.13	21.87	50.00	0.40	0.30
03/10/2024 21:46:59	31.06	36.13	23.20	50.00	0.40	0.20
03/10/2024 21:49:00	31.06	36.13	21.96	50.00	0.40	0.20
03/10/2024 21:51:01	31.06	37.22	21.82	50.00	0.20	0.10
03/10/2024 21:53:02	31.06	36.68	22.56	50.00	0.40	0.10
03/10/2024 21:55:03	31.06	36.68	21.78	50.00	0.30	0.20
03/10/2024 21:57:12	32.07	36.13	22.19	50.00	0.40	0.10
03/10/2024 21:59:14	31.06	36.13	21.73	50.00	0.30	0.10
03/10/2024 22:01:19	32.07	36.13	23.29	50.00	0.40	0.10
03/10/2024 22:03:25	31.06	36.13	21.87	50.00	0.30	0.20
03/10/2024 22:05:26	31.06	36.68	21.82	50.00	0.30	0.10
03/10/2024 22:07:27	31.06	36.68	21.82	50.00	0.30	0.30
03/10/2024 22:09:28	32.07	36.13	22.10	50.00	0.20	-0.10
03/10/2024 22:11:30	32.07	36.13	23.20	50.00	0.40	-0.00
03/10/2024 22:13:30	31.06	36.13	21.78	50.00	0.40	0.30
03/10/2024 22:15:31	31.06	37.22	21.82	50.00	0.40	0.10
03/10/2024 22:17:32	31.06	36.68	21.82	50.00	0.40	-0.00
03/10/2024 22:19:33	31.06	37.22	21.87	50.00	0.30	0.20
03/10/2024 22:21:34	31.06	36.68	21.78	50.00	0.30	0.20
03/10/2024 22:23:43	31.06	37.22	21.78	50.00	0.30	0.20
03/10/2024 22:25:44	31.06	37.22	23.25	50.00	0.30	0.20
03/10/2024 22:27:49	31.06	37.22	23.25	50.00	0.30	0.20
03/10/2024 22:29:49	31.06	36.13	21.69	50.00	0.51	0.30
03/10/2024 22:31:50	31.06	37.22	21.82	50.00	0.40	0.41
03/10/2024 22:33:50	30.04	37.22	22.05	50.00	0.30	0.20
03/10/2024 22:35:51	32.07	36.13	22.33	50.00	0.10	-0.10
03/10/2024 22:37:53	31.06	36.13	23.15	50.00	0.20	-0.00
03/10/2024 22:39:54	31.06	37.22	22.83	50.00	0.30	0.10
03/10/2024 22:41:55	31.06	36.68	21.82	50.00	0.40	0.30
03/10/2024 22:43:56	31.06	36.13	23.25	50.00	0.40	-0.00
03/10/2024 22:45:57	31.06	36.13	23.02	50.00	0.30	0.20
03/10/2024 22:48:03	31.06	36.13	22.42	50.00	0.40	0.10
03/10/2024 22:50:04	30.04	36.13	21.92	50.00	0.40	0.10
03/10/2024 22:52:08	31.06	36.68	21.78	50.00	0.40	0.10
03/10/2024 22:54:15	30.04	37.22	22.42	50.00	0.30	0.10
03/10/2024 22:56:15	31.06	37.22	23.20	50.00	0.30	-0.00
03/10/2024 22:58:16	30.04	37.22	21.87	50.00	0.20	0.10
03/10/2024 23:00:17	31.06	36.68	23.15	50.00	0.40	-0.00
03/10/2024 23:02:18	30.04	36.68	21.69	50.00	0.30	0.20
03/10/2024 23:04:19	30.04	36.13	21.78	50.00	0.40	0.10
03/10/2024 23:06:19	31.06	36.13	23.11	50.00	0.40	-0.00
03/10/2024 23:08:20	30.04	37.22	22.56	50.00	0.40	0.20
03/10/2024 23:10:21	31.06	36.68	21.73	50.00	0.40	0.10
03/10/2024 23:12:23	30.04	36.68	21.78	50.00	0.30	0.20
03/10/2024 23:14:32	30.04	37.22	22.83	50.00	0.30	0.20
03/10/2024 23:16:34	30.04	37.22	21.73	50.00	0.30	0.10
03/10/2024 23:18:38	31.06	36.13	21.78	50.00	0.40	0.10
03/10/2024 23:20:38	30.04	37.22	23.20	50.00	0.40	0.20
03/10/2024 23:22:39	31.06	36.13	23.25	50.00	0.40	0.10
03/10/2024 23:24:40	30.04	37.22	22.60	50.00	0.30	0.10
03/10/2024 23:26:41	31.06	36.13	21.78	50.00	0.40	0.10
03/10/2024 23:28:42	30.04	36.13	21.78	50.00	0.30	0.20
03/10/2024 23:30:44	31.06	37.22	22.01	50.00	0.40	0.10
03/10/2024 23:32:45	30.04	37.22	23.29	50.00	0.30	-0.10
03/10/2024 23:34:46	30.04	36.13	23.15	50.00	0.20	0.20
03/10/2024 23:36:47	30.04	37.22	21.87	50.00	0.40	0.20
03/10/2024 23:38:52	30.04	37.22	21.73	50.00	0.30	0.20
03/10/2024 23:40:54	30.04	36.68	23.25	50.00	0.40	0.10
03/10/2024 23:42:58	30.04	35.59	21.73	50.00	0.30	0.20
03/10/2024 23:44:59	31.06	36.13	22.65	50.00	0.40	0.20
03/10/2024 23:47:00	30.04	36.68	21.73	50.00	0.30	0.20
03/10/2024 23:49:01	30.04	36.68	21.73	50.00	0.30	0.20
03/10/2024 23:51:02	30.04	36.68	23.20	50.00	0.20	0.10
03/10/2024 23:53:03	30.04	36.68	21.78	50.00	0.30	0.10
03/10/2024 23:55:04	30.04	36.68	21.73	50.00	0.20	0.20
03/10/2024 23:57:05	31.06	36.13	23.34	50.00	0.30	0.10
03/10/2024 23:59:06	30.04	35.59	22.24	50.00	0.30	0.20
04/10/2024 00:01:08	31.06	35.59	23.11	50.00	0.30	0.10
04/10/2024 00:03:12	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 00:05:13	30.04	36.68	23.20	50.00	0.30	0.20
04/10/2024 00:07:18	30.04	36.13	23.11	50.00	0.30	0.20
04/10/2024 00:09:20	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 00:11:21	30.04	36.68	23.11	50.00	0.30	0.20
04/10/2024 00:13:22	30.04	36.13	21.78	50.00	0.20	0.10
04/10/2024 00:15:23	30.04	36.68	21.78	50.00	0.30	0.30
04/10/2024 00:17:24	31.06	36.13	21.78	50.00	0.40	0.10
04/10/2024 00:19:25	31.06	36.68	23.25	50.00	0.40	0.20
04/10/2024 00:21:26	30.04	36.68	21.78	50.00	0.30	0.20
04/10/2024 00:23:27	30.04	36.68	23.20	50.00	0.30	0.10
04/10/2024 00:25:28	30.04	36.13	23.29	50.00	0.40	-0.00
04/10/2024 00:27:33	30.04	36.68	23.29	50.00	0.30	0.20
04/10/2024 00:29:34	30.04	36.68	21.78	50.00	0.30	0.20
04/10/2024 00:31:39	31.06	35.59	21.78	50.00	0.40	0.10
04/10/2024 00:33:46	30.04	36.68	21.73	50.00	0.30	0.20
04/10/2024 00:35:46	30.04	36.13	21.73	50.00	0.30	0.20
04/10/2024 00:37:47	30.04	36.68	21.82	50.00	0.30	0.10
04/10/2024 00:39:48	30.04	35.59	22.05	50.00	0.40	0.20
04/10/2024 00:41:49	30.04	36.68	23.20	50.00	0.30	0.20
04/10/2024 00:43:49	30.04	36.68	21.73	50.00	0.30	0.30
04/10/2024 00:45:51	30.04	36.13	23.06	50.00	0.40	-0.00
04/10/2024 00:47:51	31.06	36.13	23.25	50.00	0.30	0.30
04/10/2024 00:49:51	30.04	36.68	22.10	50.00	0.30	0.20
04/10/2024 00:51:53	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 00:53:55	30.04	36.68	21.78	50.00	0.30	0.20
04/10/2024 00:55:59	31.06	35.59	23.34	50.00	0.40	0.10
04/10/2024 00:58:00	31.06	35.59	21.87	50.00	0.51	0.10
04/10/2024 01:00:02	30.04	36.68	23.25	50.00	0.40	0.10
04/10/2024 01:02:04	30.04	36.68	23.29	50.00	0.20	0.20
04/10/2024 01:04:04	30.04	36.13	23.25	50.00	0.30	0.30
04/10/2024 01:06:06	31.06	35.59	21.96	50.00	0.20	-0.00
04/10/2024 01:08:07	31.06	35.59	23.20	50.00	0.40	-0.00
04/10/2024 01:10:08	30.04	36.68	23.15	50.00	0.30	0.20
04/10/2024 01:12:09	30.04	36.13	23.34	50.00	0.30	0.30
04/10/2024 01:14:10	30.04	36.13	21.78	50.00	0.30	-0.10
04/10/2024 01:16:14	30.04	36.13	22.74	50.00	0.30	0.20
04/10/2024 01:18:16	30.04	36.13	22.42	50.00	0.40	0.20
04/10/2024 01:20:21	30.04	36.68	23.34	50.00	0.30	0.20
04/10/2024 01:22:21	31.06	35.59	23.11	50.00	0.51	0.20
04/10/2024 01:24:22	31.06	35.59	23.25	50.00	0.40	0.10
04/10/2024 01:26:23	31.06	35.59	23.29	50.00	0.40	0.10
04/10/2024 01:28:24	30.04	36.68	21.78	50.00	0.30	-0.00
04/10/2024 01:30:25	31.06	35.59	22.97	50.00	0.30	0.10
04/10/2024 01:32:26	31.06	36.68	23.29	50.00	0.40	0.10
04/10/2024 01:34:27	31.06	35.59	23.29	50.00	0.30	0.10
04/10/2024 01:36:27	30.04	36.13	22.28	50.00	0.20	0.10
04/10/2024 01:38:28	31.06	35.59	22.01	50.00	0.40	0.10
04/10/2024 01:40:33	30.04	35.59	23.20	50.00	0.30	0.20
04/10/2024 01:42:36	30.04	36.68	21.96	50.00	0.30	0.20
04/10/2024 01:44:40	30.04	36.13	21.78	50.00	0.30	0.20
04/10/2024 01:46:42	30.04	36.68	23.25	50.00	0.30	0.20
04/10/2024 01:48:43	30.04	35.59	21.69	50.00	0.30	0.20
04/10/2024 01:50:45	31.06	35.59	23.06	50.00	0.20	0.10
04/10/2024 01:52:45	30.04	36.13	21.69	50.00	0.20	0.10
04/10/2024 01:54:47	31.06	36.13	22.19	50.00	0.40	0.10
04/10/2024 01:56:47	30.04	36.13	23.20	50.00	0.30	-0.00
04/10/2024 01:58:48	31.06	35.59	22.97	50.00	0.30	-0.00
04/10/2024 02:00:49	31.06	35.59	21.73	50.00	0.40	-0.00
04/10/2024 02:02:50	31.06	35.59	21.96	50.00	0.30	0.20
04/10/2024 02:04:56	30.04	36.13	23.11	50.00	0.40	0.10
04/10/2024 02:06:57	30.04	36.13	23.15	50.00	0.30	0.20
04/10/2024 02:09:02	31.06	35.59	21.78	50.00	0.40	0.10
04/10/2024 02:11:08	30.04	36.13	23.29	50.00	0.30	0.20
04/10/2024 02:13:10	30.04	36.13	21.78	50.00	0.40	-0.00
04/10/2024 02:15:10	31.06	36.13	22.93	50.00	0.40	0.20
04/10/2024 02:17:10	30.04	36.13	21.87	50.00	0.40	0.30
04/10/2024 02:19:10	31.06	35.59	21.78	50.00	0.30	0.20
04/10/2024 02:21:12	31.06	35.59	22.24	50.00	0.40	-0.10
04/10/2024 02:23:12	31.06	35.59	23.29	50.00	0.40	-0.00
04/10/2024 02:25:13	30.04	36.13	23.15	50.00	0.30	0.20
04/10/2024 02:27:13	30.04	36.13	23.15	50.00	0.30	0.30
04/10/2024 02:29:15	31.06	36.13	21.96	50.00	0.30	0.20
04/10/2024 02:31:17	30.04	35.59	21.82	50.00	0.30	0.20
04/10/2024 02:33:21	31.06	35.59	23.29	50.00	0.40	0.10
04/10/2024 02:35:22	31.06	35.59	22.42	50.00	0.51	0.10
04/10/2024 02:37:23	30.04	35.04	23.29	50.00	0.20	0.10
04/10/2024 02:39:23	31.06	35.59	23.11	50.00	0.30	-0.00
04/10/2024 02:41:24	30.04	36.13	23.25	50.00	0.40	0.10
04/10/2024 02:43:25	29.02	35.59	23.29	50.00	0.30	0.20
04/10/2024 02:45:26	29.02	35.59	23.15	50.00	0.30	0.20
04/10/2024 02:47:27	31.06	35.04	22.93	50.00	0.30	0.10
04/10/2024 02:49:28	31.06	36.13	21.82	50.00	0.40	0.10
04/10/2024 02:51:28	31.06	35.04	23.15	50.00	0.40	0.10
04/10/2024 02:53:36	30.04	36.13	23.25	50.00	0.30	0.20
04/10/2024 02:55:37	31.06	36.13	23.02	50.00	0.40	0.10
04/10/2024 02:57:43	31.06	35.04	21.82	50.00	0.40	0.10
04/10/2024 02:59:49	31.06	35.04	23.29	50.00	0.30	0.20
04/10/2024 03:01:50	31.06	35.59	23.25	50.00	0.40	0.20
04/10/2024 03:03:51	31.06	35.59	22.01	50.00	0.40	-0.00
04/10/2024 03:05:52	31.06	35.59	21.69	50.00	0.40	0.20
04/10/2024 03:07:53	30.04	35.59	23.11	50.00	0.40	0.10
04/10/2024 03:09:53	31.06	35.59	23.34	50.00	0.51	0.30
04/10/2024 03:11:55	31.06	35.04	22.51	50.00	0.40	0.10
04/10/2024 03:13:55	31.06	35.04	21.87	50.00	0.40	0.10
04/10/2024 03:16:05	30.04	35.59	23.20	50.00	0.30	0.20
04/10/2024 03:18:07	30.04	36.13	23.02	50.00	0.30	0.20
04/10/2024 03:20:12	31.06	35.04	22.15	50.00	0.40	0.20
04/10/2024 03:22:12	29.02	36.13	22.24	50.00	0.30	0.20
04/10/2024 03:24:14	30.04	35.59	23.29	50.00	0.30	0.20
04/10/2024 03:26:15	30.04	36.13	23.06	50.00	0.40	0.20
04/10/2024 03:28:15	30.04	35.59	22.28	50.00	0.40	0.41
04/10/2024 03:30:16	30.04	36.13	22.15	50.00	0.30	0.20
04/10/2024 03:32:17	31.06	35.59	22.70	50.00	0.40	-0.00
04/10/2024 03:34:18	30.04	36.13	23.29	50.00	0.40	0.20
04/10/2024 03:36:19	31.06	35.59	23.25	50.00	0.40	0.10
04/10/2024 03:38:20	30.04	35.59	22.70	50.00	0.30	0.20
04/10/2024 03:40:26	31.06	35.59	21.87	50.00	0.40	0.10
04/10/2024 03:42:27	31.06	35.04	22.93	50.00	0.40	0.10
04/10/2024 03:44:32	29.02	36.13	23.25	50.00	0.40	0.20
04/10/2024 03:46:33	29.02	36.13	23.25	50.00	0.40	0.30
04/10/2024 03:48:34	31.06	35.04	22.19	50.00	0.40	0.10
04/10/2024 03:50:35	31.06	35.04	22.37	50.00	0.20	0.10
04/10/2024 03:52:36	31.06	35.04	23.25	50.00	0.30	0.10
04/10/2024 03:54:37	31.06	36.13	23.20	50.00	0.40	-0.00
04/10/2024 03:56:37	29.02	35.59	23.29	50.00	0.30	0.30
04/10/2024 03:58:38	29.02	36.13	22.33	50.00	0.30	-0.00
04/10/2024 04:00:40	31.06	36.13	21.78	50.00	0.40	0.10
04/10/2024 04:02:41	30.04	36.13	21.73	50.00	0.30	0.20
04/10/2024 04:04:46	31.06	35.04	22.97	50.00	0.30	0.20
04/10/2024 04:06:48	30.04	35.59	23.20	50.00	0.40	0.10
04/10/2024 04:08:53	29.02	36.13	23.25	50.00	0.40	0.20
04/10/2024 04:10:53	29.02	35.04	22.15	50.00	0.30	0.20
04/10/2024 04:12:55	31.06	35.59	22.10	50.00	0.40	0.10
04/10/2024 04:14:56	31.06	35.59	23.25	50.00	0.40	0.10
04/10/2024 04:16:58	30.04	35.59	23.29	50.00	0.30	0.30
04/10/2024 04:18:59	30.04	35.04	23.25	50.00	0.20	0.20
04/10/2024 04:21:00	31.06	35.04	21.69	50.00	0.30	-0.00
04/10/2024 04:23:01	31.06	35.04	21.82	50.00	0.20	0.10
04/10/2024 04:25:02	30.04	35.59	21.69	50.00	0.30	0.20
04/10/2024 04:27:03	29.02	35.59	23.25	50.00	0.20	0.20
04/10/2024 04:29:07	30.04	35.04	23.20	50.00	0.30	0.20
04/10/2024 04:31:08	30.04	35.59	21.78	50.00	0.40	0.10
04/10/2024 04:33:13	31.06	36.13	23.29	50.00	0.40	0.20
04/10/2024 04:35:14	31.06	35.04	22.97	50.00	0.40	0.20
04/10/2024 04:37:15	31.06	35.59	23.15	50.00	0.40	0.10
04/10/2024 04:39:16	30.04	36.13	21.87	50.00	0.30	0.10
04/10/2024 04:41:17	31.06	35.04	23.20	50.00	0.40	0.10
04/10/2024 04:43:17	30.04	35.59	21.78	50.00	0.20	0.20
04/10/2024 04:45:17	30.04	35.59	22.74	50.00	0.30	0.20
04/10/2024 04:47:18	30.04	35.59	21.78	48.00	0.30	0.20
04/10/2024 04:49:20	29.02	36.13	21.78	48.00	0.20	0.10
04/10/2024 04:51:20	31.06	35.04	23.29	48.00	0.51	0.20
04/10/2024 04:53:27	29.02	35.59	23.20	48.00	0.30	0.20
04/10/2024 04:55:28	31.06	35.04	21.73	48.00	0.40	0.10
04/10/2024 04:57:32	31.06	35.04	23.25	48.00	0.40	0.10
04/10/2024 04:59:33	29.02	36.13	22.19	48.00	0.20	0.10
04/10/2024 05:01:34	30.04	35.59	23.29	48.00	0.40	0.10
04/10/2024 05:03:35	31.06	35.59	22.70	48.00	0.40	0.20
04/10/2024 05:05:36	31.06	35.59	23.25	48.00	0.51	0.20
04/10/2024 05:07:38	30.04	36.13	21.69	48.00	0.30	0.20
04/10/2024 05:09:38	31.06	35.04	21.69	48.00	0.30	0.30
04/10/2024 05:11:40	31.06	35.04	21.78	48.00	0.40	0.10
04/10/2024 05:13:41	31.06	35.04	21.69	48.00	0.30	0.20
04/10/2024 05:15:42	29.02	35.59	22.10	48.00	0.30	0.30
04/10/2024 05:17:50	31.06	35.04	22.10	48.00	0.30	0.20
04/10/2024 05:19:53	31.06	35.04	23.25	48.00	0.40	0.20
04/10/2024 05:21:54	30.04	35.59	23.29	48.00	0.20	0.10
04/10/2024 05:23:56	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 05:25:57	30.04	35.59	22.56	48.00	0.20	0.20
04/10/2024 05:27:57	31.06	34.50	23.20	48.00	0.40	0.20
04/10/2024 05:30:01	31.06	35.59	23.29	48.00	0.30	0.20
04/10/2024 05:32:02	31.06	35.59	23.29	48.00	0.40	0.10
04/10/2024 05:34:03	29.02	35.59	23.34	48.00	0.30	0.30
04/10/2024 05:36:05	31.06	35.04	22.97	48.00	0.40	-0.00
04/10/2024 05:38:06	30.04	35.59	23.29	48.00	0.30	0.20
04/10/2024 05:40:06	31.06	35.59	21.82	48.00	0.40	0.10
04/10/2024 05:42:09	31.06	34.50	21.92	48.00	0.30	0.20
04/10/2024 05:44:10	31.06	35.04	22.37	48.00	0.30	0.10
04/10/2024 05:46:12	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 05:48:13	29.02	35.59	21.73	48.00	0.30	0.20
04/10/2024 05:50:14	31.06	35.04	23.29	48.00	0.30	0.20
04/10/2024 05:52:16	29.02	35.59	21.78	48.00	0.30	0.20
04/10/2024 05:54:17	31.06	35.59	22.24	48.00	0.40	0.10
04/10/2024 05:56:19	31.06	35.59	23.29	48.00	0.30	-0.00
04/10/2024 05:58:19	30.04	35.59	21.69	48.00	0.30	0.20
04/10/2024 06:00:21	31.06	35.04	23.29	48.00	0.30	0.20
04/10/2024 06:02:21	31.06	35.04	21.87	48.00	0.40	0.10
04/10/2024 06:04:24	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 06:06:25	31.06	35.04	23.15	48.00	0.40	0.20
04/10/2024 06:08:27	29.02	35.59	21.78	48.00	0.30	0.20
04/10/2024 06:10:28	31.06	36.13	23.02	48.00	0.40	0.30
04/10/2024 06:12:29	31.06	36.13	23.29	48.00	0.40	0.10
04/10/2024 06:14:32	31.06	35.04	23.06	48.00	0.40	0.10
04/10/2024 06:16:32	31.06	35.59	23.15	48.00	0.30	0.30
04/10/2024 06:18:33	31.06	35.04	23.29	48.00	0.40	0.10
04/10/2024 06:20:35	29.02	35.59	21.96	48.00	0.40	0.20
04/10/2024 06:22:36	31.06	35.04	21.73	48.00	0.40	0.20
04/10/2024 06:24:40	29.02	35.59	23.25	48.00	0.40	0.20
04/10/2024 06:26:44	29.02	35.59	22.70	48.00	0.40	0.20
04/10/2024 06:28:44	29.02	35.59	23.29	48.00	0.30	0.30
04/10/2024 06:30:45	31.06	35.59	23.20	48.00	0.40	0.20
04/10/2024 06:32:46	29.02	35.59	23.06	48.00	0.40	0.30
04/10/2024 06:34:47	31.06	35.59	23.29	48.00	0.40	0.10
04/10/2024 06:36:54	30.04	35.04	21.78	48.00	0.40	0.20
04/10/2024 06:38:56	31.06	35.04	23.25	48.00	0.30	0.20
04/10/2024 06:40:57	31.06	35.04	21.73	48.00	0.40	0.10
04/10/2024 06:42:58	31.06	35.59	23.29	48.00	0.40	0.20
04/10/2024 06:44:59	31.06	36.13	23.20	48.00	0.40	0.30
04/10/2024 06:47:00	29.02	36.13	21.69	48.00	0.30	0.30
04/10/2024 06:49:02	30.04	35.59	21.73	48.00	0.40	0.20
04/10/2024 06:51:03	30.04	35.59	23.34	48.00	0.40	-0.00
04/10/2024 06:53:04	31.06	36.13	21.87	48.00	0.30	-0.00
04/10/2024 06:55:05	29.02	35.59	23.20	48.00	0.20	0.20
04/10/2024 06:57:06	31.06	35.59	21.87	48.00	0.40	0.20
04/10/2024 06:59:07	30.04	35.04	23.34	48.00	0.40	0.10
04/10/2024 07:01:12	30.04	35.04	21.78	48.00	0.40	0.20
04/10/2024 07:03:12	31.06	35.59	23.20	48.00	0.40	0.10
04/10/2024 07:05:13	31.06	35.04	23.25	48.00	0.40	0.30
04/10/2024 07:07:13	31.06	35.04	22.05	48.00	0.40	0.20
04/10/2024 07:09:14	31.06	35.04	21.73	48.00	0.40	0.10
04/10/2024 07:11:21	29.02	35.59	23.02	48.00	0.30	0.20
04/10/2024 07:13:24	29.02	35.59	21.64	48.00	0.30	0.20
04/10/2024 07:15:25	30.04	35.59	22.05	48.00	0.40	0.20
04/10/2024 07:17:26	30.04	35.04	23.29	48.00	0.40	0.30
04/10/2024 07:19:26	30.04	35.59	23.11	48.00	0.40	0.10
04/10/2024 07:21:27	31.06	35.04	22.15	48.00	0.40	0.20
04/10/2024 07:23:29	29.02	36.13	21.59	48.00	0.30	0.20
04/10/2024 07:25:30	30.04	35.04	23.25	48.00	0.40	0.10
04/10/2024 07:27:31	30.04	35.59	21.64	48.00	0.30	0.10
04/10/2024 07:29:32	29.02	35.59	21.82	48.00	0.20	0.20
04/10/2024 07:31:33	30.04	35.04	21.73	48.00	0.40	0.20
04/10/2024 07:33:34	30.04	35.59	22.33	48.00	0.40	0.20
04/10/2024 07:35:39	30.04	35.04	21.69	48.00	0.30	0.20
04/10/2024 07:37:41	31.06	35.04	21.73	48.00	0.40	-0.00
04/10/2024 07:39:41	30.04	36.13	23.29	48.00	0.40	0.30
04/10/2024 07:41:42	29.02	35.59	23.29	48.00	0.20	0.10
04/10/2024 07:43:43	30.04	35.04	23.25	48.00	0.40	0.30
04/10/2024 07:45:48	29.02	35.59	21.96	48.00	0.30	0.20
04/10/2024 07:47:49	29.02	35.59	23.02	48.00	0.30	0.20
04/10/2024 07:49:50	30.04	34.50	23.29	48.00	0.40	-0.00
04/10/2024 07:51:52	30.04	35.59	23.34	48.00	0.40	0.20
04/10/2024 07:53:53	31.06	35.59	23.25	48.00	0.20	0.10
04/10/2024 07:55:54	30.04	35.59	23.11	48.00	0.40	0.10
04/10/2024 07:57:55	30.04	35.59	23.20	48.00	0.40	0.10
04/10/2024 07:59:55	29.02	35.59	23.25	48.00	0.40	0.20
04/10/2024 08:01:57	30.04	35.59	21.73	48.00	0.40	0.20
04/10/2024 08:03:59	29.02	35.59	21.82	48.00	0.30	0.20
04/10/2024 08:06:00	30.04	35.59	21.69	48.00	0.40	-0.00
04/10/2024 08:08:01	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 08:10:02	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 08:12:08	30.04	35.59	23.25	48.00	0.40	0.20
04/10/2024 08:14:08	30.04	35.04	23.29	48.00	0.40	0.10
04/10/2024 08:16:10	30.04	35.59	23.29	48.00	0.30	-0.00
04/10/2024 08:18:10	29.02	35.59	23.29	48.00	0.30	0.30
04/10/2024 08:20:11	29.02	35.59	21.64	48.00	0.20	0.10
04/10/2024 08:22:15	29.02	35.59	21.69	48.00	0.30	0.20
04/10/2024 08:24:16	30.04	35.59	23.25	48.00	0.40	0.30
04/10/2024 08:26:17	30.04	35.59	23.15	48.00	0.30	0.30
04/10/2024 08:28:18	30.04	35.59	21.73	48.00	0.40	0.30
04/10/2024 08:30:18	30.04	35.59	23.20	48.00	0.20	0.20
04/10/2024 08:32:19	29.02	35.59	23.06	48.00	0.30	0.20
04/10/2024 08:34:22	30.04	35.04	21.64	48.00	0.30	0.20
04/10/2024 08:36:25	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 08:38:25	31.06	34.50	23.34	48.00	0.30	0.10
04/10/2024 08:40:27	30.04	35.59	23.20	48.00	0.51	0.30
04/10/2024 08:42:28	30.04	35.59	23.20	48.00	0.30	0.30
04/10/2024 08:44:29	30.04	35.59	22.56	48.00	0.40	0.10
04/10/2024 08:46:30	30.04	34.50	22.56	48.00	0.40	0.10
04/10/2024 08:48:33	30.04	35.59	22.56	48.00	0.30	0.20
04/10/2024 08:50:33	30.04	34.50	21.69	48.00	0.40	0.20
04/10/2024 08:52:34	30.04	34.50	21.92	48.00	0.30	-0.10
04/10/2024 08:54:34	30.04	35.59	22.83	48.00	0.40	0.30
04/10/2024 08:56:35	29.02	35.59	23.20	48.00	0.30	0.20
04/10/2024 08:58:39	30.04	34.50	23.29	48.00	0.40	0.10
04/10/2024 09:00:41	29.02	35.59	23.11	48.00	0.30	0.20
04/10/2024 09:02:41	29.02	35.59	23.29	48.00	0.30	0.10
04/10/2024 09:04:42	30.04	35.04	22.15	48.00	0.51	0.20
04/10/2024 09:06:43	30.04	35.04	23.25	48.00	0.40	0.20
04/10/2024 09:08:45	30.04	35.59	22.19	48.00	0.40	0.20
04/10/2024 09:10:46	31.06	35.59	21.69	48.00	0.40	0.20
04/10/2024 09:12:48	29.02	35.59	21.69	48.00	0.30	0.20
04/10/2024 09:14:50	30.04	35.04	23.15	48.00	0.40	-0.00
04/10/2024 09:16:50	30.04	34.50	21.64	48.00	0.40	0.30
04/10/2024 09:18:51	31.06	34.50	21.59	48.00	0.30	0.41
04/10/2024 09:20:52	29.02	35.59	21.73	48.00	0.40	0.20
04/10/2024 09:22:53	29.02	35.59	23.29	48.00	0.30	0.20
04/10/2024 09:24:56	29.02	35.59	21.82	48.00	0.40	0.20
04/10/2024 09:26:57	29.02	35.59	23.02	48.00	0.40	0.30
04/10/2024 09:28:57	31.06	34.50	23.25	48.00	0.51	0.20
04/10/2024 09:30:59	31.06	34.50	22.97	48.00	0.40	0.20
04/10/2024 09:33:00	30.04	35.59	23.29	48.00	0.40	0.30
04/10/2024 09:35:01	30.04	34.50	23.20	48.00	0.40	0.10
04/10/2024 09:37:03	30.04	35.59	23.29	48.00	0.40	0.10
04/10/2024 09:39:04	30.04	35.04	23.25	48.00	0.30	0.20
04/10/2024 09:41:05	30.04	35.59	21.73	48.00	0.20	0.20
04/10/2024 09:43:06	30.04	35.59	22.97	48.00	0.40	0.20
04/10/2024 09:45:07	29.02	35.59	23.34	48.00	0.30	0.20
04/10/2024 09:47:09	30.04	34.50	21.69	48.00	0.40	0.10
04/10/2024 09:49:11	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 09:51:11	29.02	35.59	21.69	48.00	0.40	0.20
04/10/2024 09:53:13	29.02	35.59	21.64	48.00	0.40	0.30
04/10/2024 09:55:14	29.02	35.59	23.25	48.00	0.40	0.41
04/10/2024 09:57:15	31.06	34.50	23.29	48.00	0.40	0.20
04/10/2024 09:59:17	30.04	35.59	23.25	48.00	0.40	0.10
04/10/2024 10:01:18	30.04	35.59	23.29	48.00	0.40	0.20
04/10/2024 10:03:19	31.06	35.59	23.25	48.00	0.40	0.10
04/10/2024 10:05:20	30.04	34.50	21.73	48.00	0.30	-0.10
04/10/2024 10:07:21	30.04	35.59	23.29	48.00	0.51	0.41
04/10/2024 10:09:22	31.06	35.59	21.78	48.00	0.40	0.10
04/10/2024 10:11:23	30.04	35.59	23.29	48.00	0.40	0.20
04/10/2024 10:13:25	30.04	34.50	21.78	48.00	0.40	0.10
04/10/2024 10:15:25	30.04	35.59	21.69	48.00	0.40	0.20
04/10/2024 10:17:26	29.02	35.59	23.25	48.00	0.40	0.30
04/10/2024 10:19:28	31.06	34.50	21.73	48.00	0.51	0.30
04/10/2024 10:21:29	30.04	35.04	23.25	48.00	0.40	0.20
04/10/2024 10:23:30	31.06	34.50	22.88	48.00	0.40	0.20
04/10/2024 10:25:32	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 10:27:32	30.04	35.04	23.20	48.00	0.40	0.10
04/10/2024 10:29:33	30.04	34.50	21.69	48.00	0.51	0.30
04/10/2024 10:31:33	30.04	34.50	22.10	48.00	0.40	0.30
04/10/2024 10:33:34	30.04	34.50	23.25	48.00	0.30	0.30
04/10/2024 10:35:34	31.06	34.50	22.51	48.00	0.20	0.10
04/10/2024 10:37:37	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 10:39:38	29.02	35.59	23.25	48.00	0.20	0.20
04/10/2024 10:41:39	30.04	35.59	23.29	48.00	0.40	0.10
04/10/2024 10:43:40	30.04	34.50	21.69	48.00	0.40	0.20
04/10/2024 10:45:41	30.04	35.59	23.20	48.00	0.40	0.20
04/10/2024 10:47:42	30.04	35.04	22.24	48.00	0.40	-0.00
04/10/2024 10:49:45	29.02	35.59	23.02	48.00	0.30	0.20
04/10/2024 10:51:45	30.04	35.59	21.69	48.00	0.40	0.20
04/10/2024 10:53:46	31.06	35.04	23.29	48.00	0.40	0.10
04/10/2024 10:55:47	30.04	35.59	23.29	48.00	0.30	0.30
04/10/2024 10:57:48	31.06	34.50	23.20	48.00	0.40	0.10
04/10/2024 10:59:49	29.02	35.04	22.33	48.00	0.30	0.20
04/10/2024 11:01:50	30.04	35.04	23.29	48.00	0.40	0.10
04/10/2024 11:03:59	30.04	34.50	23.29	48.00	0.40	0.20
04/10/2024 11:06:02	29.02	35.59	23.25	48.00	0.30	0.20
04/10/2024 11:08:03	30.04	34.50	22.01	48.00	0.51	0.20
04/10/2024 11:10:04	30.04	35.04	22.79	48.00	0.40	0.10
04/10/2024 11:12:05	30.04	35.04	23.20	48.00	0.40	0.20
04/10/2024 11:14:05	29.02	35.59	23.25	48.00	0.20	0.20
04/10/2024 11:16:06	31.06	34.50	21.78	48.00	0.51	0.10
04/10/2024 11:18:14	29.02	35.04	23.06	48.00	0.30	0.20
04/10/2024 11:20:18	29.02	35.04	21.69	48.00	0.40	0.20
04/10/2024 11:22:18	30.04	35.04	21.73	48.00	0.51	0.20
04/10/2024 11:24:19	30.04	34.50	23.29	48.00	0.40	0.10
04/10/2024 11:26:20	29.02	35.04	21.69	48.00	0.30	0.30
04/10/2024 11:28:21	30.04	34.50	21.82	48.00	0.30	0.20
04/10/2024 11:30:21	30.04	35.04	22.83	48.00	0.40	-0.00
04/10/2024 11:32:30	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 11:34:33	29.02	35.04	23.25	48.00	0.40	0.20
04/10/2024 11:36:34	30.04	35.04	23.25	48.00	0.40	0.20
04/10/2024 11:38:34	31.06	35.59	23.11	48.00	0.30	0.10
04/10/2024 11:40:35	31.06	35.04	21.73	48.00	0.30	0.10
04/10/2024 11:42:36	31.06	33.96	22.10	48.00	0.40	-0.00
04/10/2024 11:44:37	31.06	34.50	22.19	48.00	0.40	0.10
04/10/2024 11:46:45	29.02	35.04	21.64	48.00	0.30	0.20
04/10/2024 11:48:48	31.06	35.59	21.64	48.00	0.40	0.20
04/10/2024 11:50:49	31.06	33.96	22.37	48.00	0.30	0.30
04/10/2024 11:52:50	30.04	34.50	21.82	48.00	0.40	0.10
04/10/2024 11:54:51	31.06	33.96	22.70	48.00	0.40	0.20
04/10/2024 11:56:52	29.02	35.59	21.69	48.00	0.30	0.10
04/10/2024 11:58:52	31.06	33.96	23.29	48.00	0.40	-0.00
04/10/2024 12:01:01	31.06	35.04	23.02	48.00	0.40	0.20
04/10/2024 12:03:04	29.02	35.04	21.69	48.00	0.30	0.20
04/10/2024 12:05:05	31.06	33.96	23.20	48.00	0.30	0.20
04/10/2024 12:07:07	29.02	35.04	21.69	48.00	0.30	0.30
04/10/2024 12:09:07	30.04	34.50	21.55	48.00	0.30	0.20
04/10/2024 12:11:07	31.06	33.96	23.34	48.00	0.30	0.30
04/10/2024 12:13:08	31.06	33.96	21.73	48.00	0.40	0.10
04/10/2024 12:15:17	31.06	34.50	22.74	48.00	0.40	0.10
04/10/2024 12:17:20	31.06	33.96	23.25	48.00	0.40	-0.00
04/10/2024 12:19:21	30.04	35.04	21.82	48.00	0.20	0.20
04/10/2024 12:21:22	30.04	35.04	22.74	48.00	0.40	0.30
04/10/2024 12:23:23	31.06	35.04	23.25	48.00	0.40	0.30
04/10/2024 12:25:23	29.02	35.04	23.15	48.00	0.30	0.20
04/10/2024 12:27:24	31.06	33.96	23.25	48.00	0.40	0.10
04/10/2024 12:29:32	29.02	35.04	23.20	48.00	0.40	0.10
04/10/2024 12:31:35	30.04	35.59	22.56	48.00	0.30	0.20
04/10/2024 12:33:36	30.04	34.50	21.73	48.00	0.20	0.30
04/10/2024 12:35:37	30.04	34.50	23.25	48.00	0.30	0.30
04/10/2024 12:37:38	30.04	33.96	23.20	48.00	0.20	0.10
04/10/2024 12:39:39	30.04	33.96	21.73	48.00	0.30	0.20
04/10/2024 12:41:40	31.06	34.50	23.11	48.00	0.40	0.10
04/10/2024 12:43:48	31.06	33.96	21.73	48.00	0.40	0.10
04/10/2024 12:45:51	31.06	34.50	23.25	48.00	0.40	0.10
04/10/2024 12:47:52	31.06	33.96	21.73	48.00	0.30	0.20
04/10/2024 12:49:53	30.04	34.50	21.73	48.00	0.30	0.30
04/10/2024 12:51:54	31.06	33.96	21.78	48.00	0.40	0.20
04/10/2024 12:53:54	31.06	33.96	21.82	48.00	0.40	0.10
04/10/2024 12:55:55	31.06	33.41	21.92	48.00	0.40	0.10
04/10/2024 12:58:03	30.04	33.41	23.29	48.00	0.30	0.20
04/10/2024 13:00:05	31.06	33.41	21.87	48.00	0.40	0.10
04/10/2024 13:02:07	30.04	34.50	21.87	48.00	0.40	0.30
04/10/2024 13:04:07	30.04	34.50	21.92	48.00	0.20	0.20
04/10/2024 13:06:09	30.04	33.96	23.20	48.00	0.30	0.10
04/10/2024 13:08:10	30.04	33.41	23.25	48.00	0.20	-0.00
04/10/2024 13:10:10	31.06	33.41	21.82	48.00	0.40	0.10
04/10/2024 13:12:18	30.04	33.41	23.25	48.00	0.30	0.20
04/10/2024 13:14:21	32.07	33.41	21.92	48.00	0.40	0.10
04/10/2024 13:16:22	31.06	33.41	22.01	48.00	0.40	0.10
04/10/2024 13:18:22	31.06	33.41	23.29	48.00	0.51	0.20
04/10/2024 13:20:23	30.04	33.96	21.78	48.00	0.30	0.30
04/10/2024 13:22:23	31.06	33.41	21.82	48.00	0.40	0.10
04/10/2024 13:24:24	31.06	33.96	22.88	48.00	0.30	0.10
04/10/2024 13:26:33	31.06	33.96	22.33	48.00	0.30	0.20
04/10/2024 13:28:36	32.07	32.87	22.33	48.00	0.40	0.10
04/10/2024 13:30:02	31.06	33.41	23.15	48.00	0.20	0.10
04/10/2024 13:30:37	31.06	32.87	22.83	48.00	0.40	0.20
04/10/2024 13:32:38	31.06	33.41	22.42	48.00	0.30	0.10
04/10/2024 13:34:39	31.06	32.87	21.73	48.00	0.40	0.30
04/10/2024 13:36:39	32.07	32.87	21.96	48.00	0.51	0.20
04/10/2024 13:38:40	31.06	32.87	21.69	48.00	0.30	0.10
04/10/2024 13:40:48	31.06	32.87	22.88	48.00	0.40	0.10
04/10/2024 13:42:51	31.06	32.87	21.78	48.00	0.40	0.10
04/10/2024 13:44:52	31.06	32.87	21.73	48.00	0.30	0.10
04/10/2024 13:46:52	31.06	32.87	21.87	48.00	0.40	0.10
04/10/2024 13:48:54	31.06	32.32	21.92	48.00	0.30	0.10
04/10/2024 13:50:54	31.06	32.32	21.78	48.00	0.30	0.10
04/10/2024 13:52:55	31.06	32.32	22.79	48.00	0.30	0.20
04/10/2024 13:55:01	31.06	32.32	22.70	48.00	0.30	0.10
04/10/2024 13:57:04	31.06	32.32	21.78	48.00	0.30	0.20
04/10/2024 13:59:05	31.06	32.32	21.87	48.00	0.30	0.10
04/10/2024 14:01:06	32.07	32.32	22.24	48.00	0.40	0.20
04/10/2024 14:03:07	33.09	31.78	21.78	48.00	0.40	0.20
04/10/2024 14:05:07	32.07	32.32	21.78	48.00	0.40	0.10
04/10/2024 14:07:08	32.07	31.78	21.78	48.00	0.30	0.10
04/10/2024 14:09:16	32.07	31.78	21.73	48.00	0.30	0.10
04/10/2024 14:11:19	32.07	31.78	21.82	48.00	0.30	0.10
04/10/2024 14:13:20	32.07	31.24	21.82	48.00	0.20	-0.00
04/10/2024 14:15:21	32.07	31.24	21.73	48.00	0.40	0.20
04/10/2024 14:17:21	33.09	31.24	21.82	48.00	0.40	0.10
04/10/2024 14:19:22	32.07	31.78	21.82	48.00	0.40	0.10
04/10/2024 14:21:23	33.09	31.78	21.82	48.00	0.30	-0.00
04/10/2024 14:23:30	33.09	31.24	21.87	48.00	0.40	0.10
04/10/2024 14:25:33	33.09	31.24	21.82	48.00	0.40	0.10
04/10/2024 14:27:34	33.09	31.24	21.82	48.00	0.20	-0.00
04/10/2024 14:29:34	33.09	31.24	21.82	48.00	0.40	0.20
04/10/2024 14:31:34	33.09	31.24	21.82	48.00	0.30	-0.00
04/10/2024 14:33:34	33.09	31.24	21.92	48.00	0.30	0.20
04/10/2024 14:35:35	33.09	30.69	21.82	48.00	0.40	0.20
04/10/2024 14:37:43	33.09	30.69	21.82	48.00	0.30	0.10
04/10/2024 14:39:46	33.09	30.69	21.82	48.00	0.30	0.10
04/10/2024 14:41:47	33.09	31.24	21.78	48.00	0.20	-0.00
04/10/2024 14:43:48	33.09	30.69	21.82	48.00	0.40	-0.00
04/10/2024 14:45:48	33.09	30.69	21.78	48.00	0.40	0.10
04/10/2024 14:47:50	33.09	30.69	21.78	48.00	0.30	-0.00
04/10/2024 14:49:51	33.09	31.24	21.82	48.00	0.40	0.10
04/10/2024 14:51:56	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 14:53:59	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 14:56:00	33.09	31.24	21.78	48.00	0.30	-0.00
04/10/2024 14:58:01	33.09	31.24	21.78	48.00	0.40	0.10
04/10/2024 15:00:02	33.09	31.24	21.82	48.00	0.40	0.20
04/10/2024 15:02:04	34.11	30.69	21.78	48.00	0.30	0.10
04/10/2024 15:04:04	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 15:06:10	33.09	31.24	21.78	48.00	0.30	0.10
04/10/2024 15:08:12	34.11	30.69	21.82	48.00	0.30	0.10
04/10/2024 15:10:13	34.11	30.69	21.87	48.00	0.40	0.10
04/10/2024 15:12:14	34.11	31.24	21.82	48.00	0.40	0.20
04/10/2024 15:14:15	34.11	31.24	21.73	48.00	0.40	0.20
04/10/2024 15:16:17	34.11	30.69	21.78	48.00	0.30	-0.00
04/10/2024 15:18:18	34.11	30.69	21.82	48.00	0.30	0.10
04/10/2024 15:20:24	34.11	30.69	21.87	48.00	0.40	0.10
04/10/2024 15:22:26	34.11	31.24	21.78	48.00	0.40	0.10
04/10/2024 15:24:27	34.11	30.69	21.82	48.00	0.30	-0.00
04/10/2024 15:26:27	34.11	31.24	21.87	48.00	0.40	0.10
04/10/2024 15:28:27	34.11	30.69	21.78	48.00	0.30	0.10
04/10/2024 15:30:27	34.11	30.69	21.82	48.00	0.30	0.10
04/10/2024 15:32:29	34.11	30.69	21.78	48.00	0.30	-0.00
04/10/2024 15:34:35	34.11	30.69	21.78	48.00	0.30	0.10
04/10/2024 15:36:38	34.11	31.24	21.82	48.00	0.40	0.10
04/10/2024 15:38:39	34.11	30.69	21.78	48.00	0.30	-0.00
04/10/2024 15:40:39	34.11	30.69	21.78	48.00	0.40	0.20
04/10/2024 15:42:39	34.11	30.69	21.78	48.00	0.40	0.10
04/10/2024 15:44:39	34.11	30.69	21.78	48.00	0.40	0.20
04/10/2024 15:46:41	34.11	30.69	21.78	48.00	0.40	0.10
04/10/2024 15:48:45	34.11	30.69	21.78	48.00	0.40	0.10
04/10/2024 15:50:52	34.11	30.69	21.82	48.00	0.40	-0.00
04/10/2024 15:52:56	34.11	30.69	21.78	48.00	0.40	0.10
04/10/2024 15:54:56	34.11	30.69	21.82	48.00	0.30	-0.00
04/10/2024 15:56:56	34.11	30.69	21.73	48.00	0.30	-0.00
04/10/2024 15:58:58	34.11	30.69	21.82	48.00	0.30	-0.00
04/10/2024 16:00:59	34.11	30.69	21.73	48.00	0.30	-0.10
04/10/2024 16:03:00	34.11	30.69	21.78	48.00	0.30	0.10
04/10/2024 16:05:02	34.11	30.69	21.82	48.00	0.30	0.10
04/10/2024 16:07:05	34.11	31.24	21.87	48.00	0.30	-0.00
04/10/2024 16:09:06	34.11	30.69	21.78	48.00	0.30	-0.10
04/10/2024 16:11:06	35.13	30.69	21.82	48.00	0.40	0.10
04/10/2024 16:13:08	34.11	30.69	21.78	48.00	0.40	0.10
04/10/2024 16:15:10	34.11	30.69	21.82	48.00	0.30	0.10
04/10/2024 16:17:11	35.13	31.24	21.78	48.00	0.40	0.10
04/10/2024 16:19:11	35.13	31.24	21.78	48.00	0.40	0.20
04/10/2024 16:21:15	35.13	31.24	21.78	48.00	0.30	0.10
04/10/2024 16:23:21	35.13	30.69	21.87	48.00	0.30	0.10
04/10/2024 16:25:24	35.13	30.69	21.82	48.00	0.30	0.10
04/10/2024 16:27:25	35.13	30.69	21.78	48.00	0.40	-0.00
04/10/2024 16:29:25	35.13	30.69	21.82	48.00	0.40	0.20
04/10/2024 16:31:27	35.13	30.69	21.82	48.00	0.30	-0.00
04/10/2024 16:33:28	35.13	31.24	21.82	48.00	0.30	0.10
04/10/2024 16:35:30	35.13	30.69	21.78	48.00	0.40	0.10
04/10/2024 16:37:31	35.13	31.24	21.82	48.00	0.30	0.20
04/10/2024 16:39:33	35.13	31.24	21.87	48.00	0.30	0.10
04/10/2024 16:41:39	35.13	31.24	21.87	48.00	0.40	0.10
04/10/2024 16:43:42	35.13	31.24	21.82	48.00	0.40	0.10
04/10/2024 16:45:44	35.13	31.24	21.82	48.00	0.40	0.20
04/10/2024 16:47:45	35.13	31.24	21.82	48.00	0.40	0.10
04/10/2024 16:49:45	35.13	31.24	21.82	48.00	0.40	0.10
04/10/2024 16:51:46	35.13	31.24	21.78	48.00	0.30	0.10
04/10/2024 16:53:48	35.13	31.24	21.82	48.00	0.40	0.10
04/10/2024 16:55:50	35.13	31.24	21.82	48.00	0.30	-0.00
04/10/2024 16:57:51	35.13	31.24	21.78	48.00	0.30	0.10
04/10/2024 16:59:58	35.13	31.24	21.78	48.00	0.30	0.10
04/10/2024 17:01:58	35.13	31.24	21.87	48.00	0.30	-0.10
04/10/2024 17:03:59	35.13	31.24	21.82	48.00	0.30	-0.00
04/10/2024 17:05:59	35.13	31.24	21.82	48.00	0.40	0.10
04/10/2024 17:07:59	35.13	31.24	21.82	48.00	0.40	0.10
04/10/2024 17:10:00	35.13	30.69	21.92	48.00	0.51	0.20
04/10/2024 17:12:01	35.13	31.24	21.82	48.00	0.40	-0.00
04/10/2024 17:14:06	35.13	31.24	21.87	48.00	0.40	0.10
04/10/2024 17:16:13	35.13	31.24	21.87	48.00	0.30	0.10
04/10/2024 17:18:17	35.13	31.24	21.82	48.00	0.30	0.10
04/10/2024 17:20:18	35.13	31.24	21.78	48.00	0.30	-0.00
04/10/2024 17:22:19	35.13	31.24	21.82	48.00	0.30	0.20
04/10/2024 17:24:19	35.13	31.24	21.82	48.00	0.40	0.10
04/10/2024 17:26:19	35.13	31.24	21.82	48.00	0.30	0.10
04/10/2024 17:28:19	35.13	31.24	21.78	48.00	0.30	0.10
04/10/2024 17:30:19	35.13	31.24	21.82	48.00	0.30	0.10
04/10/2024 17:32:28	35.13	31.24	21.78	48.00	0.30	0.10
04/10/2024 17:34:35	35.13	31.24	21.82	48.00	0.30	0.10
04/10/2024 17:36:38	35.13	31.24	21.78	48.00	0.30	0.10
04/10/2024 17:38:38	35.13	31.24	21.82	48.00	0.30	-0.00
04/10/2024 17:40:40	35.13	31.24	21.82	48.00	0.30	-0.00
04/10/2024 17:42:40	35.13	31.24	21.78	48.00	0.40	0.10
04/10/2024 17:44:40	35.13	31.24	21.82	48.00	0.40	0.20
04/10/2024 17:46:41	35.13	31.24	21.82	48.00	0.30	-0.21
04/10/2024 17:48:43	35.13	31.24	21.82	48.00	0.40	0.20
04/10/2024 17:50:47	35.13	31.24	21.82	48.00	0.30	0.10
04/10/2024 17:52:54	35.13	31.78	21.87	48.00	0.40	0.10
04/10/2024 17:54:57	35.13	31.24	21.87	48.00	0.30	0.10
04/10/2024 17:56:57	35.13	31.78	21.78	48.00	0.30	-0.00
04/10/2024 17:58:58	35.13	31.78	21.87	48.00	0.40	0.20
04/10/2024 18:00:59	35.13	32.32	21.82	48.00	0.30	0.20
04/10/2024 18:03:00	35.13	32.32	21.87	48.00	0.30	0.10
04/10/2024 18:05:01	35.13	32.32	21.78	48.00	0.30	-0.10
04/10/2024 18:07:03	35.13	32.32	21.82	48.00	0.20	-0.00
04/10/2024 18:09:06	35.13	32.32	21.82	48.00	0.40	0.20
04/10/2024 18:11:13	35.13	32.32	21.82	48.00	0.40	0.10
04/10/2024 18:13:16	34.11	32.87	21.82	48.00	0.30	0.10
04/10/2024 18:15:16	34.11	32.87	21.87	48.00	0.40	0.20
04/10/2024 18:17:18	34.11	32.87	21.87	48.00	0.40	0.10
04/10/2024 18:19:18	34.11	32.87	21.82	48.00	0.40	0.20
04/10/2024 18:21:20	34.11	33.41	21.87	48.00	0.30	-0.00
04/10/2024 18:23:22	34.11	33.41	21.87	48.00	0.40	0.20
04/10/2024 18:25:23	34.11	33.41	21.82	48.00	0.30	0.20
04/10/2024 18:27:25	34.11	33.41	21.82	48.00	0.40	0.10
04/10/2024 18:29:32	34.11	33.41	21.87	48.00	0.30	0.10
04/10/2024 18:31:34	34.11	33.41	21.82	48.00	0.40	0.10
04/10/2024 18:33:35	34.11	33.41	21.73	48.00	0.40	0.10
04/10/2024 18:35:36	34.11	33.96	21.87	48.00	0.40	-0.00
04/10/2024 18:37:37	34.11	33.41	21.87	48.00	0.30	0.20
04/10/2024 18:39:38	34.11	33.41	21.87	48.00	0.40	0.20
04/10/2024 18:41:39	34.11	33.96	21.87	48.00	0.40	-0.00
04/10/2024 18:43:39	34.11	33.96	21.87	48.00	0.40	0.10
04/10/2024 18:45:46	34.11	33.96	21.87	48.00	0.30	0.10
04/10/2024 18:47:53	34.11	33.96	21.87	48.00	0.30	0.10
04/10/2024 18:49:56	34.11	33.96	21.87	48.00	0.30	0.20
04/10/2024 18:51:56	34.11	33.96	21.87	48.00	0.30	-0.00
04/10/2024 18:53:57	33.09	34.50	21.82	48.00	0.30	0.10
04/10/2024 18:55:57	34.11	33.96	21.78	48.00	0.30	0.10
04/10/2024 18:57:57	33.09	34.50	21.87	48.00	0.40	0.20
04/10/2024 18:59:59	34.11	34.50	21.82	48.00	0.40	0.20
04/10/2024 19:01:59	33.09	34.50	21.92	48.00	0.30	0.10
04/10/2024 19:04:07	33.09	35.04	21.82	48.00	0.40	0.20
04/10/2024 19:06:14	33.09	34.50	21.87	48.00	0.30	0.10
04/10/2024 19:08:16	34.11	34.50	21.87	48.00	0.30	0.10
04/10/2024 19:10:17	33.09	34.50	21.87	48.00	0.40	0.10
04/10/2024 19:12:19	33.09	34.50	21.87	48.00	0.40	0.20
04/10/2024 19:14:20	33.09	34.50	21.87	48.00	0.40	0.20
04/10/2024 19:16:20	33.09	35.04	21.92	48.00	0.40	0.10
04/10/2024 19:18:21	33.09	34.50	21.87	48.00	0.40	0.20
04/10/2024 19:20:22	33.09	34.50	21.87	48.00	0.40	0.20
04/10/2024 19:22:28	33.09	34.50	21.87	48.00	0.30	0.10
04/10/2024 19:24:36	33.09	35.04	21.87	48.00	0.30	0.10
04/10/2024 19:26:39	33.09	35.04	21.82	48.00	0.30	0.10
04/10/2024 19:28:39	33.09	34.50	21.82	48.00	0.20	-0.00
04/10/2024 19:30:39	33.09	34.50	21.87	48.00	0.40	0.10
04/10/2024 19:32:40	33.09	34.50	21.87	48.00	0.40	0.30
04/10/2024 19:34:40	33.09	35.04	21.87	48.00	0.40	0.20
04/10/2024 19:36:40	33.09	35.04	21.82	48.00	0.40	0.20
04/10/2024 19:38:41	33.09	34.50	21.82	48.00	0.40	0.30
04/10/2024 19:40:42	33.09	35.04	21.82	48.00	0.30	0.10
04/10/2024 19:42:44	33.09	35.04	21.92	48.00	0.30	0.10
04/10/2024 19:44:46	33.09	35.04	21.87	48.00	0.30	0.10
04/10/2024 19:46:46	33.09	34.50	21.92	48.00	0.30	0.10
04/10/2024 19:48:46	33.09	34.50	21.92	48.00	0.40	0.20
04/10/2024 19:50:47	33.09	35.04	21.87	48.00	0.40	0.20
04/10/2024 19:52:47	33.09	35.04	21.87	48.00	0.30	0.10
04/10/2024 19:54:49	33.09	35.04	21.92	48.00	0.30	0.10
04/10/2024 19:56:56	33.09	35.04	21.82	48.00	0.40	0.10
04/10/2024 19:59:03	33.09	35.04	21.82	48.00	0.30	0.10
04/10/2024 20:01:06	33.09	34.50	21.87	48.00	0.30	0.10
04/10/2024 20:03:07	33.09	34.50	21.87	48.00	0.40	0.20
04/10/2024 20:05:07	33.09	35.04	21.87	48.00	0.30	0.10
04/10/2024 20:07:07	33.09	35.04	21.87	48.00	0.40	0.20
04/10/2024 20:09:09	33.09	35.59	21.92	48.00	0.40	0.20
04/10/2024 20:11:09	32.07	35.59	21.87	48.00	0.30	0.10
04/10/2024 20:13:10	32.07	35.04	21.82	48.00	0.40	0.10
04/10/2024 20:15:16	32.07	35.59	21.87	48.00	0.30	0.10
04/10/2024 20:17:23	32.07	35.59	21.96	48.00	0.30	0.10
04/10/2024 20:19:26	32.07	35.59	21.82	48.00	0.40	0.10
04/10/2024 20:21:27	32.07	35.04	21.87	48.00	0.40	0.20
04/10/2024 20:23:28	32.07	35.59	21.87	48.00	0.30	0.20
04/10/2024 20:25:28	32.07	35.59	21.87	48.00	0.30	0.10
04/10/2024 20:27:28	32.07	35.59	21.87	48.00	0.40	0.20
04/10/2024 20:29:28	32.07	35.59	21.87	48.00	0.40	0.20
04/10/2024 20:31:29	32.07	35.59	21.92	48.00	0.20	-0.00
04/10/2024 20:33:38	32.07	35.59	21.92	48.00	0.30	0.10
04/10/2024 20:35:45	32.07	35.59	21.92	48.00	0.30	0.10
04/10/2024 20:37:48	32.07	35.59	21.78	48.00	0.40	0.20
04/10/2024 20:39:48	32.07	35.59	21.78	48.00	0.30	-0.00
04/10/2024 20:41:48	32.07	35.59	21.92	48.00	0.40	0.20
04/10/2024 20:43:48	32.07	35.59	22.10	48.00	0.40	0.30
04/10/2024 20:45:49	33.09	35.59	21.82	48.00	0.40	0.20
04/10/2024 20:47:50	32.07	36.68	21.82	48.00	0.30	0.20
04/10/2024 20:49:51	32.07	36.13	21.78	48.00	0.20	-0.00
04/10/2024 20:52:00	32.07	36.13	21.87	48.00	0.30	0.10
04/10/2024 20:54:07	32.07	36.68	21.82	48.00	0.30	0.20
04/10/2024 20:56:10	32.07	36.13	21.87	48.00	0.40	0.10
04/10/2024 20:58:11	31.06	36.13	21.78	48.00	0.40	0.10
04/10/2024 21:00:12	31.06	35.59	22.97	48.00	0.30	0.10
04/10/2024 21:02:13	31.06	36.13	21.82	48.00	0.30	0.10
04/10/2024 21:04:13	31.06	35.59	21.78	48.00	0.40	0.20
04/10/2024 21:06:14	31.06	36.13	21.87	48.00	0.30	0.10
04/10/2024 21:08:14	31.06	36.13	21.87	48.00	0.30	-0.00
04/10/2024 21:10:23	31.06	36.13	22.93	48.00	0.30	0.10
04/10/2024 21:12:30	31.06	36.13	21.82	48.00	0.30	0.10
04/10/2024 21:14:33	31.06	36.68	22.24	48.00	0.30	0.20
04/10/2024 21:16:34	31.06	36.13	23.20	48.00	0.40	0.10
04/10/2024 21:18:34	31.06	36.13	21.82	48.00	0.20	0.10
04/10/2024 21:20:34	33.09	35.59	21.82	48.00	0.40	0.10
04/10/2024 21:22:34	31.06	37.22	21.82	48.00	0.40	0.20
04/10/2024 21:24:35	31.06	35.59	21.82	48.00	0.40	0.10
04/10/2024 21:26:36	31.06	36.68	21.82	48.00	0.30	0.20
04/10/2024 21:28:43	31.06	35.59	21.87	48.00	0.30	0.10
04/10/2024 21:30:51	31.06	35.59	21.73	48.00	0.30	0.20
04/10/2024 21:32:53	31.06	36.13	21.82	48.00	0.40	0.20
04/10/2024 21:34:54	31.06	36.68	21.78	48.00	0.40	0.20
04/10/2024 21:36:54	31.06	35.59	21.87	48.00	0.30	-0.00
04/10/2024 21:38:55	31.06	35.59	22.15	48.00	0.30	0.20
04/10/2024 21:40:55	32.07	35.59	22.33	48.00	0.51	0.20
04/10/2024 21:42:55	31.06	36.13	21.82	48.00	0.51	0.20
04/10/2024 21:44:56	32.07	35.59	21.82	48.00	0.40	0.20
04/10/2024 21:47:05	31.06	36.13	21.78	48.00	0.30	0.10
04/10/2024 21:49:13	32.07	36.13	21.87	48.00	0.40	0.10
04/10/2024 21:51:16	31.06	36.68	21.92	48.00	0.30	0.10
04/10/2024 21:53:17	31.06	35.59	21.92	48.00	0.40	0.20
04/10/2024 21:55:18	31.06	37.22	21.78	48.00	0.40	0.10
04/10/2024 21:57:18	31.06	36.68	21.78	48.00	0.30	0.10
04/10/2024 21:59:20	31.06	35.59	21.82	48.00	0.51	0.20
04/10/2024 22:01:20	31.06	36.13	22.05	48.00	0.40	0.20
04/10/2024 22:03:21	32.07	36.13	21.78	48.00	0.40	0.10
04/10/2024 22:05:28	32.07	35.59	23.15	48.00	0.30	0.10
04/10/2024 22:07:35	31.06	36.13	21.78	48.00	0.40	0.10
04/10/2024 22:09:38	32.07	35.59	21.78	48.00	0.40	0.10
04/10/2024 22:11:39	32.07	36.13	23.20	48.00	0.51	0.20
04/10/2024 22:13:40	31.06	36.13	23.20	48.00	0.40	0.20
04/10/2024 22:15:41	31.06	36.13	21.78	48.00	0.30	0.10
04/10/2024 22:17:41	31.06	35.59	22.19	48.00	0.40	0.10
04/10/2024 22:19:41	32.07	35.59	21.82	48.00	0.30	0.20
04/10/2024 22:21:42	31.06	35.59	23.02	48.00	0.30	0.20
04/10/2024 22:23:50	31.06	35.59	21.73	48.00	0.30	0.10
04/10/2024 22:25:57	32.07	35.59	21.78	48.25	0.40	0.20
04/10/2024 22:28:01	31.06	35.59	23.20	48.25	0.30	0.20
04/10/2024 22:30:02	32.07	35.59	23.20	48.25	0.40	0.20
04/10/2024 22:32:03	32.07	35.59	22.15	48.25	0.40	0.10
04/10/2024 22:34:03	31.06	36.68	21.82	48.25	0.30	0.10
04/10/2024 22:36:03	32.07	35.59	23.15	48.25	0.51	0.20
04/10/2024 22:38:04	31.06	36.68	21.73	48.25	0.40	0.41
04/10/2024 22:40:04	31.06	35.59	21.82	48.25	0.20	-0.00
04/10/2024 22:42:14	31.06	36.68	21.69	48.25	0.30	0.20
04/10/2024 22:44:20	31.06	35.59	21.78	48.25	0.30	0.10
04/10/2024 22:46:24	31.06	36.68	22.05	48.25	0.30	0.20
04/10/2024 22:48:25	32.07	35.59	22.60	48.25	0.40	0.20
04/10/2024 22:50:26	31.06	36.13	21.78	48.25	0.40	0.10
04/10/2024 22:52:27	31.06	36.68	21.69	48.25	0.30	0.10
04/10/2024 22:54:27	31.06	36.68	21.78	48.25	0.30	0.20
04/10/2024 22:56:28	32.07	35.59	22.93	48.25	0.20	0.10
04/10/2024 22:58:28	31.06	36.13	23.25	48.25	0.20	-0.00
04/10/2024 23:00:37	31.06	35.59	21.82	48.25	0.30	0.20
04/10/2024 23:02:44	31.06	36.68	21.96	48.25	0.30	0.20
04/10/2024 23:04:48	30.04	35.59	22.24	48.25	0.30	0.20
04/10/2024 23:06:49	31.06	36.68	21.73	48.25	0.40	0.30
04/10/2024 23:08:50	31.06	36.13	21.78	48.25	0.40	0.10
04/10/2024 23:10:50	31.06	36.68	23.15	48.25	0.30	0.20
04/10/2024 23:12:52	31.06	35.59	21.78	48.25	0.40	0.10
04/10/2024 23:14:53	31.06	35.59	23.25	48.25	0.40	0.30
04/10/2024 23:16:55	31.06	35.59	23.06	48.25	0.40	0.10
04/10/2024 23:18:59	30.04	36.68	23.29	48.25	0.30	0.20
04/10/2024 23:21:06	31.06	35.59	23.29	48.25	0.30	0.20
04/10/2024 23:23:09	31.06	36.68	23.15	48.00	0.30	0.20
04/10/2024 23:25:10	32.07	35.59	23.06	48.00	0.40	0.20
04/10/2024 23:27:11	31.06	35.59	22.10	48.00	0.20	0.10
04/10/2024 23:29:11	32.07	35.59	21.73	48.00	0.40	0.10
04/10/2024 23:31:11	31.06	35.59	23.25	48.00	0.51	0.20
04/10/2024 23:33:12	31.06	36.13	22.37	48.00	0.30	0.10
04/10/2024 23:35:12	30.04	35.59	22.97	48.00	0.20	-0.00
04/10/2024 23:37:22	30.04	36.68	21.64	48.00	0.30	0.20
04/10/2024 23:39:29	30.04	36.68	21.78	48.00	0.30	0.10
04/10/2024 23:41:33	30.04	36.13	21.82	48.00	0.40	0.10
04/10/2024 23:43:33	32.07	35.59	22.88	48.00	0.40	0.20
04/10/2024 23:45:34	32.07	35.59	23.25	48.00	0.40	0.10
04/10/2024 23:47:35	31.06	36.68	21.82	48.00	0.40	0.10
04/10/2024 23:49:35	31.06	36.13	21.73	48.00	0.40	0.30
04/10/2024 23:51:36	30.04	35.59	23.15	48.00	0.20	0.20
04/10/2024 23:53:36	31.06	36.68	22.37	48.00	0.30	0.10
04/10/2024 23:55:45	30.04	35.59	22.74	48.00	0.40	0.10
04/10/2024 23:57:53	31.06	35.59	21.73	48.00	0.40	0.10
04/10/2024 23:59:56	31.06	35.59	21.73	48.00	0.40	0.10
05/10/2024 00:01:57	31.06	35.59	23.34	48.00	0.40	0.10
05/10/2024 00:03:57	30.04	35.59	22.74	48.00	0.40	0.10
05/10/2024 00:05:57	31.06	35.59	23.25	48.00	0.40	0.10
05/10/2024 00:07:59	30.04	35.59	22.93	48.00	0.30	0.20
05/10/2024 00:10:00	31.06	35.59	21.78	48.00	0.30	0.10
05/10/2024 00:12:00	30.04	36.13	22.42	48.00	0.30	0.20
05/10/2024 00:14:07	31.06	35.59	22.05	48.00	0.40	0.10
05/10/2024 00:16:15	30.04	36.13	21.69	48.00	0.40	0.10
05/10/2024 00:18:18	31.06	35.59	23.02	48.00	0.40	0.10
05/10/2024 00:20:19	31.06	36.13	21.82	48.00	0.40	0.30
05/10/2024 00:22:20	31.06	35.59	23.15	48.00	0.40	0.10
05/10/2024 00:24:20	31.06	35.59	22.97	48.00	0.30	0.10
05/10/2024 00:26:21	31.06	36.13	21.78	48.00	0.40	0.20
05/10/2024 00:28:22	30.04	36.13	22.10	48.00	0.20	0.10
05/10/2024 00:30:22	30.04	36.13	23.25	48.00	0.30	0.20
05/10/2024 00:32:29	30.04	36.68	21.82	48.00	0.30	0.20
05/10/2024 00:34:37	30.04	35.59	21.82	48.00	0.40	0.10
05/10/2024 00:36:39	30.04	36.13	21.82	48.00	0.40	0.10
05/10/2024 00:38:40	31.06	35.59	23.25	48.00	0.40	0.10
05/10/2024 00:40:41	30.04	36.13	21.78	48.00	0.20	0.20
05/10/2024 00:42:41	30.04	36.13	22.05	48.00	0.30	0.10
05/10/2024 00:44:42	31.06	35.59	23.20	48.00	0.30	0.20
05/10/2024 00:46:43	30.04	36.13	21.87	48.00	0.30	0.20
05/10/2024 00:48:43	30.04	36.13	21.69	48.00	0.40	0.20
05/10/2024 00:50:51	30.04	36.13	21.78	48.00	0.30	0.20
05/10/2024 00:52:58	30.04	35.59	22.05	48.00	0.30	0.20
05/10/2024 00:55:01	30.04	36.13	21.87	48.00	0.30	0.20
05/10/2024 00:57:01	31.06	35.04	21.78	48.00	0.40	0.20
05/10/2024 00:59:02	31.06	35.59	22.70	48.00	0.40	-0.00
05/10/2024 01:01:03	31.06	35.59	23.25	48.00	0.40	-0.00
05/10/2024 01:03:03	30.04	36.13	22.70	48.00	0.40	0.20
05/10/2024 01:05:03	30.04	36.13	21.78	48.00	0.40	0.30
05/10/2024 01:07:09	31.06	35.04	23.11	48.00	0.40	0.10
05/10/2024 01:09:16	30.04	36.13	22.01	48.00	0.30	0.20
05/10/2024 01:11:19	30.04	36.13	22.10	48.00	0.40	0.10
05/10/2024 01:13:20	30.04	35.59	21.69	48.00	0.40	0.30
05/10/2024 01:15:21	30.04	36.13	23.15	48.00	0.20	0.20
05/10/2024 01:17:22	30.04	36.13	21.82	48.00	0.30	0.20
05/10/2024 01:19:22	31.06	35.04	23.20	48.00	0.51	0.20
05/10/2024 01:21:23	31.06	35.04	22.56	48.00	0.40	0.10
05/10/2024 01:23:24	30.04	35.59	21.78	48.00	0.30	-0.00
05/10/2024 01:25:32	30.04	35.59	21.78	48.00	0.30	0.20
05/10/2024 01:27:39	30.04	36.13	22.19	48.00	0.30	0.20
05/10/2024 01:29:42	30.04	35.59	23.20	48.00	0.30	0.20
05/10/2024 01:31:42	30.04	35.04	23.25	48.00	0.30	0.20
05/10/2024 01:33:44	30.04	35.59	22.88	48.00	0.30	0.10
05/10/2024 01:35:44	30.04	35.59	21.82	48.00	0.30	0.20
05/10/2024 01:37:45	30.04	35.59	22.15	48.00	0.40	0.30
05/10/2024 01:39:45	31.06	35.59	23.15	48.00	0.30	0.10
05/10/2024 01:41:46	31.06	35.04	21.73	48.00	0.30	-0.00
05/10/2024 01:43:55	30.04	35.04	23.25	48.00	0.30	0.20
05/10/2024 01:46:01	31.06	35.59	21.78	48.00	0.40	0.10
05/10/2024 01:48:05	30.04	35.04	22.28	48.00	0.30	0.20
05/10/2024 01:50:06	31.06	35.04	23.15	48.00	0.40	0.20
05/10/2024 01:52:06	30.04	35.59	21.64	48.00	0.30	0.20
05/10/2024 01:54:06	31.06	35.04	22.70	48.00	0.40	0.10
05/10/2024 01:56:08	30.04	36.13	21.73	48.00	0.40	0.30
05/10/2024 01:58:10	31.06	35.04	23.15	48.00	0.51	0.30
05/10/2024 02:00:11	31.06	35.04	21.78	48.00	0.30	0.20
05/10/2024 02:02:15	31.06	35.59	22.70	48.00	0.40	0.10
05/10/2024 02:04:22	30.04	36.13	21.73	48.00	0.30	0.20
05/10/2024 02:06:27	30.04	36.13	23.25	48.00	0.30	0.20
05/10/2024 02:08:28	31.06	35.59	21.78	48.00	0.51	0.10
05/10/2024 02:10:29	30.04	36.13	23.25	48.00	0.30	0.20
05/10/2024 02:12:30	30.04	35.59	21.73	48.00	0.30	0.10
05/10/2024 02:14:31	31.06	35.04	23.06	48.00	0.40	0.10
05/10/2024 02:16:32	30.04	35.59	23.15	48.00	0.30	0.10
05/10/2024 02:18:33	30.04	36.13	21.96	48.00	0.20	0.10
05/10/2024 02:20:34	31.06	35.04	21.78	48.00	0.20	0.10
05/10/2024 02:22:34	31.06	35.04	23.25	48.00	0.40	-0.00
05/10/2024 02:24:34	30.04	35.59	21.73	48.00	0.30	0.10
05/10/2024 02:26:41	30.04	36.13	21.69	48.00	0.30	0.20
05/10/2024 02:28:43	31.06	35.04	21.78	48.00	0.40	0.10
05/10/2024 02:30:48	31.06	36.13	21.96	48.00	0.40	0.10
05/10/2024 02:32:54	30.04	36.13	21.78	48.00	0.40	0.10
05/10/2024 02:34:54	31.06	35.04	21.78	48.00	0.40	0.20
05/10/2024 02:36:56	30.04	36.13	21.69	48.00	0.30	0.10
05/10/2024 02:38:56	30.04	35.04	21.96	48.00	0.40	0.30
05/10/2024 02:40:57	30.04	35.59	21.73	48.00	0.30	0.30
05/10/2024 02:42:58	30.04	35.59	23.29	48.00	0.20	0.10
05/10/2024 02:44:59	31.06	35.04	23.25	48.00	0.40	0.30
05/10/2024 02:47:00	31.06	35.04	23.20	48.00	0.30	0.30
05/10/2024 02:49:01	30.04	35.04	21.69	48.00	0.30	0.20
05/10/2024 02:51:03	31.06	35.04	23.25	48.00	0.30	0.10
05/10/2024 02:53:12	31.06	35.04	21.69	48.00	0.40	0.10
05/10/2024 02:55:14	30.04	35.59	21.69	48.00	0.30	0.20
05/10/2024 02:57:19	30.04	36.13	21.78	48.00	0.30	0.20
05/10/2024 02:59:26	31.06	35.04	23.20	48.00	0.40	0.10
05/10/2024 03:01:27	30.04	35.59	22.24	48.00	0.40	0.20
05/10/2024 03:03:27	30.04	35.59	21.92	48.00	0.40	0.10
05/10/2024 03:05:28	31.06	35.04	22.47	48.00	0.51	0.20
05/10/2024 03:07:29	30.04	36.13	23.29	48.00	0.30	0.20
05/10/2024 03:09:30	30.04	36.13	21.78	48.00	0.20	0.10
05/10/2024 03:11:30	31.06	35.04	23.20	48.00	0.40	-0.00
05/10/2024 03:13:31	31.06	35.04	21.78	48.00	0.40	0.10
05/10/2024 03:15:31	31.06	35.04	21.82	48.00	0.40	-0.00
05/10/2024 03:17:34	31.06	35.04	21.69	48.00	0.40	0.20
05/10/2024 03:19:36	30.04	34.50	21.73	48.00	0.30	0.10
05/10/2024 03:21:41	30.04	35.59	21.82	48.00	0.30	0.20
05/10/2024 03:23:42	30.04	35.04	21.69	48.00	0.40	0.30
05/10/2024 03:25:43	30.04	35.59	21.82	48.00	0.30	0.30
05/10/2024 03:27:44	31.06	35.04	22.97	48.00	0.40	-0.00
05/10/2024 03:29:45	30.04	35.59	21.73	48.00	0.20	0.10
05/10/2024 03:31:46	31.06	35.04	23.25	48.00	0.30	0.10
05/10/2024 03:33:46	30.04	35.59	21.73	48.00	0.30	0.30
05/10/2024 03:35:47	31.06	35.04	23.06	48.00	0.40	-0.00
05/10/2024 03:37:48	30.04	35.59	22.05	48.00	0.30	0.30
05/10/2024 03:39:49	31.06	35.04	21.92	48.00	0.40	0.10
05/10/2024 03:41:55	30.04	35.59	22.93	48.00	0.30	0.20
05/10/2024 03:43:57	31.06	35.04	23.06	48.00	0.40	0.10
05/10/2024 03:45:58	31.06	35.04	21.73	48.00	0.40	0.10
05/10/2024 03:47:58	31.06	35.04	22.65	48.00	0.30	-0.00
05/10/2024 03:49:59	30.04	35.59	23.29	48.00	0.30	0.10
05/10/2024 03:52:00	30.04	35.59	22.05	48.00	0.20	0.10
05/10/2024 03:54:00	31.06	35.04	21.78	48.00	0.40	0.20
05/10/2024 03:56:01	31.06	35.04	22.93	48.00	0.40	0.20
05/10/2024 03:58:02	30.04	35.59	23.25	48.00	0.40	0.30
05/10/2024 04:00:03	31.06	35.04	22.93	48.00	0.40	0.10
05/10/2024 04:02:04	31.06	35.59	21.92	48.00	0.20	0.20
05/10/2024 04:04:05	31.06	35.04	21.78	48.00	0.40	0.10
05/10/2024 04:06:14	30.04	34.50	23.25	48.00	0.30	0.20
05/10/2024 04:08:17	30.04	34.50	23.25	48.00	0.30	0.30
05/10/2024 04:10:22	31.06	34.50	22.74	48.00	0.40	0.10
05/10/2024 04:12:22	31.06	34.50	22.33	48.00	0.51	0.20
05/10/2024 04:14:24	30.04	34.50	23.25	48.00	0.30	0.20
05/10/2024 04:16:25	31.06	35.04	22.83	48.00	0.30	-0.00
05/10/2024 04:18:26	30.04	35.59	23.25	48.00	0.30	0.20
05/10/2024 04:20:27	30.04	35.59	22.88	48.00	0.30	0.20
05/10/2024 04:22:28	31.06	34.50	21.73	48.00	0.40	0.10
05/10/2024 04:24:30	31.06	35.04	23.25	48.00	0.40	0.20
05/10/2024 04:26:31	30.04	35.59	23.20	48.00	0.30	0.30
05/10/2024 04:28:31	31.06	35.04	23.15	48.00	0.40	-0.00
05/10/2024 04:30:36	31.06	34.50	21.73	48.00	0.40	0.10
05/10/2024 04:32:38	30.04	35.59	21.73	48.00	0.40	0.20
05/10/2024 04:34:43	31.06	34.50	23.15	48.00	0.40	0.10
05/10/2024 04:36:43	31.06	35.04	22.70	48.00	0.40	0.20
05/10/2024 04:38:45	31.06	35.04	23.25	48.00	0.30	0.20
05/10/2024 04:40:46	31.06	35.04	23.25	48.00	0.30	0.20
05/10/2024 04:42:47	30.04	35.59	23.20	48.00	0.30	0.20
05/10/2024 04:44:49	31.06	34.50	21.78	48.00	0.40	0.10
05/10/2024 04:46:49	30.04	35.59	23.29	48.00	0.30	0.20
05/10/2024 04:48:50	30.04	35.59	23.06	48.00	0.30	0.10
05/10/2024 04:50:51	30.04	35.59	21.73	48.00	0.40	0.20
05/10/2024 04:52:52	31.06	35.59	21.78	48.00	0.30	0.10
05/10/2024 04:54:56	31.06	34.50	21.69	48.00	0.40	0.10
05/10/2024 04:56:58	31.06	34.50	21.78	48.00	0.40	0.10
05/10/2024 04:59:02	30.04	35.59	22.28	48.00	0.30	0.10
05/10/2024 05:01:03	30.04	35.04	23.25	48.00	0.30	0.20
05/10/2024 05:03:04	30.04	35.59	21.69	48.00	0.40	0.20
05/10/2024 05:05:04	30.04	35.04	21.73	48.00	0.20	0.10
05/10/2024 05:07:06	31.06	34.50	21.73	48.00	0.30	-0.00
05/10/2024 05:09:06	31.06	35.04	22.28	48.00	0.40	0.10
05/10/2024 05:11:08	30.04	35.59	21.73	48.00	0.30	0.20
05/10/2024 05:13:09	30.04	35.59	23.25	48.00	0.30	0.10
05/10/2024 05:15:09	31.06	34.50	21.73	48.00	0.40	0.20
05/10/2024 05:17:10	30.04	35.59	21.82	48.00	0.40	0.41
05/10/2024 05:19:14	31.06	34.50	23.25	48.00	0.30	0.10
05/10/2024 05:21:16	30.04	35.59	23.20	48.00	0.30	0.20
05/10/2024 05:23:21	30.04	35.59	23.34	48.00	0.30	0.20
05/10/2024 05:25:21	31.06	35.04	21.69	48.00	0.40	0.20
05/10/2024 05:27:22	31.06	34.50	22.74	48.00	0.40	0.10
05/10/2024 05:29:23	31.06	34.50	21.78	48.00	0.40	0.10
05/10/2024 05:31:24	31.06	34.50	23.06	48.00	0.51	0.20
05/10/2024 05:33:25	30.04	34.50	21.73	48.00	0.20	0.10
05/10/2024 05:35:25	30.04	35.59	23.20	48.00	0.20	0.20
05/10/2024 05:37:27	31.06	34.50	21.78	48.00	0.30	-0.00
05/10/2024 05:39:28	30.04	35.59	23.29	48.00	0.40	0.30
05/10/2024 05:41:28	30.04	34.50	23.25	48.00	0.40	0.10
05/10/2024 05:43:32	30.04	34.50	21.73	48.00	0.40	0.10
05/10/2024 05:45:34	30.04	34.50	23.20	48.00	0.30	0.10
05/10/2024 05:47:39	31.06	34.50	21.73	48.00	0.40	0.20
05/10/2024 05:49:40	31.06	34.50	23.25	48.00	0.40	0.20
05/10/2024 05:51:41	31.06	34.50	23.15	48.00	0.40	0.20
05/10/2024 05:53:42	31.06	35.04	21.78	48.00	0.40	0.20
05/10/2024 05:55:42	31.06	34.50	21.78	48.00	0.40	0.10
05/10/2024 05:57:43	30.04	35.59	21.69	48.00	0.20	0.20
05/10/2024 05:59:43	30.04	35.59	21.73	48.00	0.30	0.10
05/10/2024 06:01:44	30.04	35.59	22.65	48.00	0.20	0.10
05/10/2024 06:03:45	31.06	34.50	21.73	48.00	0.20	-0.00
05/10/2024 06:05:46	30.04	34.50	21.92	48.00	0.20	-0.00
05/10/2024 06:07:51	30.04	34.50	22.79	48.00	0.30	0.20
05/10/2024 06:09:53	30.04	34.50	23.34	48.00	0.30	0.20
05/10/2024 06:11:57	31.06	34.50	21.92	48.00	0.40	0.10
05/10/2024 06:14:03	30.04	34.50	22.19	48.00	0.30	0.10
05/10/2024 06:16:04	31.06	34.50	21.73	48.00	0.40	-0.00
05/10/2024 06:18:05	30.04	35.04	21.92	48.00	0.30	0.20
05/10/2024 06:20:06	31.06	35.04	23.06	48.00	0.30	-0.10
05/10/2024 06:22:06	30.04	34.50	21.73	48.00	0.40	0.20
05/10/2024 06:24:07	30.04	34.50	21.78	48.00	0.30	0.10
05/10/2024 06:26:08	30.04	35.04	23.20	48.00	0.30	0.20
05/10/2024 06:28:09	30.04	34.50	22.56	48.00	0.51	0.30
05/10/2024 06:30:09	30.04	35.04	21.73	48.00	0.40	0.30
05/10/2024 06:32:11	30.04	35.04	21.82	48.00	0.30	0.20
05/10/2024 06:34:21	31.06	33.96	23.06	48.00	0.30	0.20
05/10/2024 06:36:22	30.04	35.04	21.73	48.00	0.30	0.20
05/10/2024 06:38:26	30.04	33.96	21.73	48.00	0.30	0.10
05/10/2024 06:40:27	30.04	34.50	23.25	48.00	0.40	0.41
05/10/2024 06:42:28	30.04	35.04	22.24	48.00	0.30	0.10
05/10/2024 06:44:29	31.06	34.50	23.15	48.00	0.40	0.20
05/10/2024 06:46:30	31.06	34.50	21.73	48.00	0.40	0.20
05/10/2024 06:48:30	30.04	35.04	21.78	48.00	0.40	0.10
05/10/2024 06:50:32	30.04	35.04	21.73	48.00	0.20	0.10
05/10/2024 06:52:33	30.04	35.59	21.73	48.00	0.20	0.20
05/10/2024 06:54:34	30.04	34.50	22.01	48.00	0.30	0.10
05/10/2024 06:56:34	30.04	34.50	21.73	48.00	0.30	0.20
05/10/2024 06:58:41	31.06	34.50	21.82	48.00	0.40	0.10
05/10/2024 07:00:43	31.06	34.50	22.74	48.00	0.40	0.10
05/10/2024 07:02:48	30.04	35.04	23.29	48.00	0.30	0.10
05/10/2024 07:04:48	30.04	34.50	23.25	48.00	0.40	0.20
05/10/2024 07:06:49	30.04	35.59	21.78	48.00	0.30	0.30
05/10/2024 07:08:50	31.06	34.50	23.15	48.00	0.30	-0.00
05/10/2024 07:10:51	30.04	34.50	23.25	48.00	0.30	-0.00
05/10/2024 07:12:52	30.04	35.04	23.25	48.00	0.40	0.20
05/10/2024 07:14:53	30.04	35.59	23.20	48.00	0.20	0.20
05/10/2024 07:16:54	30.04	34.50	23.25	48.00	0.30	0.10
05/10/2024 07:18:56	30.04	35.04	23.11	48.00	0.30	0.30
05/10/2024 07:20:57	31.06	34.50	23.06	48.00	0.40	-0.10
05/10/2024 07:23:01	31.06	34.50	22.01	48.00	0.40	0.10
05/10/2024 07:25:03	31.06	34.50	21.73	48.00	0.40	0.10
05/10/2024 07:27:07	30.04	34.50	22.42	48.00	0.30	0.20
05/10/2024 07:29:14	30.04	35.59	23.29	48.00	0.40	0.30
05/10/2024 07:31:15	31.06	35.04	21.78	48.00	0.40	0.10
05/10/2024 07:33:16	31.06	35.04	23.25	48.00	0.40	0.10
05/10/2024 07:35:17	31.06	34.50	23.29	48.00	0.30	-0.00
05/10/2024 07:37:18	31.06	34.50	23.20	48.00	0.40	0.10
05/10/2024 07:39:19	30.04	35.59	21.87	48.00	0.30	0.20
05/10/2024 07:41:20	30.04	35.59	21.73	48.00	0.30	0.20
05/10/2024 07:43:21	31.06	34.50	23.15	48.00	0.51	0.20
05/10/2024 07:45:21	30.04	35.59	22.47	48.00	0.40	0.20
05/10/2024 07:47:24	30.04	34.50	23.25	48.00	0.30	0.20
05/10/2024 07:49:34	31.06	34.50	21.73	48.00	0.40	0.10
05/10/2024 07:51:35	30.04	35.59	23.06	48.00	0.30	0.20
05/10/2024 07:53:40	31.06	34.50	22.65	48.00	0.40	0.10
05/10/2024 07:55:41	31.06	34.50	23.25	48.00	0.30	0.41
05/10/2024 07:57:43	31.06	34.50	23.25	48.00	0.20	0.10
05/10/2024 07:59:43	31.06	34.50	22.88	48.00	0.40	0.10
05/10/2024 08:01:44	30.04	35.59	22.10	48.00	0.30	0.10
05/10/2024 08:03:46	31.06	34.50	21.87	48.00	0.40	0.20
05/10/2024 08:05:47	30.04	35.59	22.05	48.00	0.20	0.20
05/10/2024 08:07:47	30.04	35.59	21.69	48.00	0.40	0.10
05/10/2024 08:09:48	30.04	35.59	21.69	48.00	0.30	0.20
05/10/2024 08:11:50	30.04	35.59	21.73	48.00	0.30	0.10
05/10/2024 08:13:55	31.06	34.50	22.83	48.00	0.30	0.10
05/10/2024 08:15:57	30.04	35.59	21.78	48.00	0.30	0.20
05/10/2024 08:18:01	30.04	35.59	22.01	48.00	0.30	0.20
05/10/2024 08:20:07	31.06	34.50	21.78	48.00	0.40	0.10
05/10/2024 08:22:07	30.04	35.59	21.78	48.00	0.30	0.10
05/10/2024 08:24:08	31.06	35.04	21.69	48.00	0.40	-0.00
05/10/2024 08:26:09	30.04	35.59	22.79	48.00	0.30	0.10
05/10/2024 08:28:10	30.04	35.59	21.73	48.00	0.30	0.30
05/10/2024 08:30:11	31.06	34.50	21.73	48.00	0.40	0.10
05/10/2024 08:32:12	31.06	35.04	21.73	48.00	0.30	0.10
05/10/2024 08:34:12	30.04	35.59	21.78	48.00	0.20	0.20
05/10/2024 08:36:13	31.06	34.50	22.47	48.00	0.40	0.10
05/10/2024 08:38:15	31.06	34.50	23.11	48.00	0.40	0.20
05/10/2024 08:40:16	30.04	35.59	21.78	48.00	0.40	0.10
05/10/2024 08:42:22	30.04	35.59	23.25	48.00	0.30	0.20
05/10/2024 08:44:28	30.04	35.59	23.25	48.00	0.30	0.20
05/10/2024 08:46:29	31.06	35.04	21.73	48.00	0.40	0.10
05/10/2024 08:48:30	30.04	34.50	23.25	48.00	0.30	0.20
05/10/2024 08:50:31	31.06	34.50	23.25	48.00	0.30	0.10
05/10/2024 08:52:32	30.04	35.59	23.11	48.00	0.40	0.20
05/10/2024 08:54:33	31.06	34.50	21.78	48.00	0.40	0.20
05/10/2024 08:56:34	31.06	34.50	22.88	48.00	0.51	0.20
05/10/2024 08:58:35	30.04	35.59	23.29	48.00	0.40	0.10
05/10/2024 09:00:36	30.04	35.59	21.69	48.00	0.40	0.30
05/10/2024 09:02:37	30.04	35.59	23.15	48.00	0.40	0.10
05/10/2024 09:04:46	31.06	34.50	21.69	48.00	0.40	0.10
05/10/2024 09:06:49	30.04	35.59	21.73	48.00	0.30	0.20
05/10/2024 09:08:53	31.06	34.50	22.28	48.00	0.30	0.20
05/10/2024 09:10:54	31.06	34.50	21.73	48.00	0.40	0.20
05/10/2024 09:12:54	31.06	34.50	21.73	48.00	0.51	0.41
05/10/2024 09:14:55	30.04	34.50	23.20	48.00	0.30	0.41
05/10/2024 09:16:56	30.04	35.59	22.24	48.00	0.20	-0.00
05/10/2024 09:18:57	30.04	35.59	21.78	48.00	0.30	0.10
05/10/2024 09:20:58	31.06	35.04	23.25	48.00	0.51	0.20
05/10/2024 09:23:00	31.06	34.50	22.88	48.00	0.40	0.10
05/10/2024 09:25:00	30.04	34.50	22.24	48.00	0.20	0.10
05/10/2024 09:27:01	30.04	34.50	22.10	48.00	0.30	0.20
05/10/2024 09:29:07	31.06	35.59	21.69	48.00	0.40	0.20
05/10/2024 09:31:10	31.06	34.50	22.83	48.00	0.40	0.10
05/10/2024 09:33:14	30.04	35.59	22.51	48.00	0.30	0.20
05/10/2024 09:35:14	30.04	34.50	21.73	48.00	0.40	0.20
05/10/2024 09:37:15	30.04	35.59	23.15	48.00	0.20	0.20
05/10/2024 09:39:16	31.06	34.50	23.20	48.00	0.40	-0.00
05/10/2024 09:41:17	31.06	34.50	21.69	48.00	0.40	0.10
05/10/2024 09:43:17	31.06	34.50	22.79	48.00	0.40	0.20
05/10/2024 09:45:19	31.06	34.50	22.65	48.00	0.30	-0.00
05/10/2024 09:47:20	30.04	35.59	21.78	48.00	0.30	0.20
05/10/2024 09:49:21	31.06	34.50	21.73	48.00	0.20	-0.00
05/10/2024 09:51:21	31.06	34.50	23.11	48.00	0.51	0.30
05/10/2024 09:53:25	30.04	35.59	21.73	48.00	0.40	0.10
05/10/2024 09:55:27	31.06	34.50	23.25	48.00	0.40	0.10
05/10/2024 09:57:32	31.06	34.50	22.74	48.00	0.40	0.10
05/10/2024 09:59:32	30.04	35.59	21.73	48.00	0.40	0.30
05/10/2024 10:01:33	30.04	34.50	22.47	48.00	0.30	0.20
05/10/2024 10:03:34	30.04	34.50	23.25	48.00	0.20	0.20
05/10/2024 10:05:34	31.06	34.50	21.69	48.00	0.51	0.20
05/10/2024 10:07:35	31.06	34.50	23.29	48.00	0.40	0.10
05/10/2024 10:09:37	30.04	35.59	23.29	48.00	0.30	0.20
05/10/2024 10:11:38	31.06	35.04	23.25	48.00	0.40	0.10
05/10/2024 10:13:39	30.04	35.59	22.97	48.00	0.40	0.10
05/10/2024 10:15:46	31.06	35.59	22.88	48.00	0.40	0.10
05/10/2024 10:17:47	30.04	35.59	23.25	48.00	0.30	0.30
05/10/2024 10:19:51	31.06	34.50	22.65	48.00	0.40	0.10
05/10/2024 10:21:51	30.04	35.59	21.73	48.00	0.30	0.30
05/10/2024 10:23:53	31.06	34.50	22.56	48.00	0.40	0.10
05/10/2024 10:25:54	30.04	35.59	21.78	48.00	0.30	0.30
05/10/2024 10:27:55	31.06	34.50	21.69	48.00	0.40	0.20
05/10/2024 10:29:56	30.04	35.59	21.78	48.00	0.20	0.20
05/10/2024 10:31:56	30.04	35.59	23.06	48.00	0.20	0.20
05/10/2024 10:33:56	30.04	35.59	23.25	48.00	0.30	0.10
05/10/2024 10:35:58	31.06	34.50	23.29	48.00	0.40	0.10
05/10/2024 10:37:59	30.04	35.59	21.73	48.00	0.40	0.30
05/10/2024 10:40:04	30.04	35.59	23.25	48.00	0.30	0.30
05/10/2024 10:42:06	31.06	34.50	21.73	48.00	0.40	0.10
05/10/2024 10:44:09	30.04	35.59	21.87	48.00	0.40	0.10
05/10/2024 10:46:10	31.06	34.50	23.25	48.00	0.40	0.10
05/10/2024 10:48:11	30.04	35.59	23.20	48.00	0.20	0.10
05/10/2024 10:50:12	31.06	34.50	21.69	48.00	0.40	-0.00
05/10/2024 10:52:12	31.06	35.04	21.59	48.00	0.40	0.10
05/10/2024 10:54:12	30.04	35.59	23.25	48.00	0.40	0.20
05/10/2024 10:56:14	30.04	35.59	21.96	48.00	0.30	0.30
05/10/2024 10:58:14	31.06	35.04	23.25	48.00	0.40	0.10
05/10/2024 11:00:15	30.04	35.04	21.73	48.00	0.30	0.20
05/10/2024 11:02:16	31.06	35.59	23.11	48.00	0.40	0.10
05/10/2024 11:04:22	30.04	35.59	21.69	48.00	0.40	0.10
05/10/2024 11:06:24	31.06	34.50	21.64	48.00	0.40	0.10
05/10/2024 11:08:29	30.04	35.59	21.69	48.00	0.40	0.30
05/10/2024 11:10:35	31.06	35.59	21.73	48.00	0.40	0.10
05/10/2024 11:12:36	30.04	34.50	23.25	48.00	0.30	0.20
05/10/2024 11:14:36	31.06	35.59	23.20	48.00	0.51	0.20
05/10/2024 11:16:38	31.06	35.59	23.25	48.00	0.30	0.20
05/10/2024 11:18:38	31.06	34.50	23.34	48.00	0.40	0.10
05/10/2024 11:20:40	31.06	34.50	21.69	48.00	0.30	-0.00
05/10/2024 11:22:40	31.06	34.50	22.88	48.00	0.40	-0.00
05/10/2024 11:24:41	30.04	35.59	22.51	48.00	0.30	0.20
05/10/2024 11:26:41	30.04	35.59	22.70	48.00	0.30	0.10
05/10/2024 11:28:41	30.04	35.59	22.24	48.00	0.40	0.20
05/10/2024 11:30:44	31.06	35.04	22.79	48.00	0.40	0.10
05/10/2024 11:32:48	31.06	35.59	23.25	48.00	0.40	0.10
05/10/2024 11:34:49	30.04	35.59	21.73	48.00	0.40	0.30
05/10/2024 11:36:51	30.04	35.59	21.64	48.00	0.30	0.20
05/10/2024 11:38:52	31.06	35.59	21.73	48.00	0.40	0.10
05/10/2024 11:40:53	30.04	35.59	21.92	48.00	0.20	0.10
05/10/2024 11:42:54	29.02	35.59	22.19	48.00	0.10	0.10
05/10/2024 11:44:55	30.04	34.50	21.82	48.00	0.30	-0.00
05/10/2024 11:46:56	31.06	34.50	23.25	48.00	0.30	-0.21
05/10/2024 11:48:56	31.06	34.50	21.73	48.00	0.30	-0.00
05/10/2024 11:50:57	31.06	34.50	23.29	48.00	0.20	0.10
05/10/2024 11:53:02	30.04	33.96	23.29	48.00	0.40	0.20
05/10/2024 11:55:04	30.04	35.59	23.15	48.00	0.30	0.20
05/10/2024 11:57:09	31.06	34.50	23.29	48.00	0.30	0.20
05/10/2024 11:59:09	31.06	35.04	23.25	48.00	0.51	0.30
05/10/2024 12:01:10	30.04	34.50	23.06	48.00	0.20	0.10
05/10/2024 12:03:11	31.06	35.59	21.78	48.00	0.30	0.20
05/10/2024 12:05:12	30.04	35.04	21.78	48.00	0.30	0.10
05/10/2024 12:07:13	30.04	34.50	23.29	48.00	0.30	0.20
05/10/2024 12:09:14	30.04	35.59	21.73	48.00	0.30	0.10
05/10/2024 12:11:14	30.04	35.04	23.20	48.00	0.30	0.20
05/10/2024 12:13:15	30.04	34.50	22.10	48.00	0.30	0.10
05/10/2024 12:15:15	30.04	35.04	21.78	48.00	0.30	0.20
05/10/2024 12:17:22	31.06	33.96	23.25	48.00	0.40	0.10
05/10/2024 12:19:24	30.04	35.04	21.73	48.00	0.30	0.20
05/10/2024 12:21:28	31.06	34.50	21.82	48.00	0.30	0.10
05/10/2024 12:23:29	31.06	34.50	23.29	48.00	0.51	0.20
05/10/2024 12:25:31	31.06	34.50	23.20	48.00	0.40	0.20
05/10/2024 12:27:32	30.04	34.50	21.73	48.00	0.20	0.10
05/10/2024 12:29:33	31.06	33.96	21.78	48.00	0.40	-0.00
05/10/2024 12:31:34	30.04	35.04	23.25	48.00	0.30	0.10
05/10/2024 12:33:35	30.04	34.50	22.83	48.00	0.20	0.20
05/10/2024 12:35:36	30.04	35.04	23.29	48.00	0.30	0.10
05/10/2024 12:37:38	31.06	33.96	21.69	48.00	0.30	0.10
05/10/2024 12:39:38	30.04	35.04	22.10	48.00	0.20	-0.00
05/10/2024 12:41:42	31.06	33.96	23.20	48.00	0.40	0.10
05/10/2024 12:43:44	30.04	33.96	21.73	48.00	0.30	0.10
05/10/2024 12:45:48	30.04	35.04	23.25	48.00	0.30	0.20
05/10/2024 12:47:48	30.04	33.96	22.70	48.00	0.30	0.20
05/10/2024 12:49:50	30.04	35.04	21.78	48.00	0.40	0.30
05/10/2024 12:51:50	30.04	35.04	23.25	48.00	0.30	0.30
05/10/2024 12:53:52	30.04	34.50	21.78	48.00	0.30	0.10
05/10/2024 12:55:53	30.04	34.50	23.20	48.00	0.30	0.20
05/10/2024 12:57:53	31.06	35.04	21.78	48.00	0.20	0.10
05/10/2024 12:59:54	30.04	34.50	21.87	48.00	0.20	0.20
05/10/2024 13:01:55	31.06	34.50	22.05	48.00	0.20	0.20
05/10/2024 13:03:56	30.04	33.96	21.73	48.00	0.30	0.20
05/10/2024 13:06:00	30.04	34.50	21.78	48.00	0.30	0.10
05/10/2024 13:08:01	31.06	33.96	21.69	48.00	0.40	0.10
05/10/2024 13:10:06	32.07	33.96	21.78	48.00	0.40	0.10
05/10/2024 13:12:07	31.06	33.41	21.78	48.00	0.40	-0.00
05/10/2024 13:14:08	31.06	34.50	21.92	48.00	0.30	0.30
05/10/2024 13:16:10	31.06	33.96	22.93	48.00	0.40	0.20
05/10/2024 13:18:10	31.06	33.41	21.82	48.00	0.30	0.20
05/10/2024 13:20:12	30.04	33.41	21.82	48.00	0.30	0.10
05/10/2024 13:22:12	31.06	34.50	23.25	48.00	0.30	0.20
05/10/2024 13:24:13	31.06	33.41	21.73	48.00	0.30	0.10
05/10/2024 13:26:14	31.06	33.41	21.73	48.00	0.30	0.10
05/10/2024 13:28:15	31.06	33.41	22.51	48.00	0.40	-0.10
05/10/2024 13:30:09	31.06	33.41	21.78	48.00	0.40	0.10
05/10/2024 13:30:19	31.06	33.41	21.73	48.00	0.40	0.10
05/10/2024 13:32:22	31.06	34.50	21.92	48.00	0.30	0.20
05/10/2024 13:34:27	31.06	33.96	23.15	48.00	0.30	0.10
05/10/2024 13:36:33	31.06	33.96	21.78	48.00	0.30	0.10
05/10/2024 13:38:33	31.06	33.96	21.78	48.00	0.30	0.10
05/10/2024 13:40:34	31.06	33.96	21.73	48.00	0.20	-0.00
05/10/2024 13:42:35	31.06	33.41	21.82	48.00	0.40	0.10
05/10/2024 13:44:36	31.06	33.96	23.06	48.00	0.30	0.10
05/10/2024 13:46:37	31.06	33.41	22.65	48.00	0.30	0.20
05/10/2024 13:48:38	31.06	33.41	23.25	48.00	0.40	0.41
05/10/2024 13:50:39	32.07	33.41	23.06	48.00	0.40	0.10
05/10/2024 13:52:40	31.06	33.41	21.82	48.00	0.40	0.10
05/10/2024 13:54:43	31.06	33.41	21.78	48.00	0.30	0.10
05/10/2024 13:56:52	31.06	33.41	22.24	48.00	0.30	0.10
05/10/2024 13:58:54	31.06	33.41	23.15	48.00	0.30	0.10
05/10/2024 14:00:59	31.06	33.41	22.79	48.00	0.30	0.20
05/10/2024 14:03:05	31.06	33.96	21.78	48.00	0.30	0.20
05/10/2024 14:05:07	32.07	33.41	21.92	48.00	0.30	-0.00
05/10/2024 14:07:08	31.06	33.41	21.92	48.00	0.30	0.10
05/10/2024 14:09:09	31.06	33.41	21.92	48.00	0.30	0.20
05/10/2024 14:11:09	31.06	33.96	22.15	48.00	0.40	0.20
05/10/2024 14:13:10	31.06	33.41	21.96	48.00	0.30	0.10
05/10/2024 14:15:11	31.06	33.41	21.78	48.00	0.30	0.20
05/10/2024 14:17:12	31.06	33.41	21.82	48.00	0.40	0.30
05/10/2024 14:19:12	31.06	32.87	21.78	48.00	0.40	0.10
05/10/2024 14:21:15	33.09	32.87	22.74	48.00	0.40	0.10
05/10/2024 14:23:24	31.06	33.41	21.78	48.00	0.30	0.10
05/10/2024 14:25:26	31.06	33.41	21.78	48.00	0.30	0.10
05/10/2024 14:27:31	31.06	33.96	23.25	48.00	0.30	0.10
05/10/2024 14:29:37	31.06	33.41	23.15	48.00	0.30	0.10
05/10/2024 14:31:38	31.06	32.87	21.82	48.00	0.30	0.10
05/10/2024 14:33:39	31.06	33.41	21.87	48.00	0.40	0.10
05/10/2024 14:35:41	31.06	32.87	21.82	48.00	0.20	0.20
05/10/2024 14:37:42	31.06	33.96	21.78	48.00	0.30	-0.00
05/10/2024 14:39:42	33.09	33.41	21.82	48.00	0.40	0.20
05/10/2024 14:41:43	31.06	32.87	21.78	48.00	0.30	0.10
05/10/2024 14:43:44	31.06	32.87	21.78	48.00	0.20	0.10
05/10/2024 14:45:46	32.07	32.87	21.87	48.00	0.30	0.10
05/10/2024 14:47:46	33.09	33.41	21.78	48.00	0.40	0.10
05/10/2024 14:49:54	32.07	32.87	21.82	48.00	0.30	0.10
05/10/2024 14:51:55	33.09	32.87	21.78	48.00	0.40	0.10
05/10/2024 14:53:59	32.07	32.87	22.88	48.00	0.40	0.10
05/10/2024 14:56:06	32.07	32.87	21.82	48.00	0.30	0.10
05/10/2024 14:58:06	32.07	32.87	21.92	48.00	0.30	0.10
05/10/2024 15:00:08	32.07	32.87	21.92	48.00	0.40	0.10
05/10/2024 15:02:08	32.07	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:04:08	32.07	32.32	21.82	48.00	0.30	-0.00
05/10/2024 15:06:09	32.07	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:08:10	32.07	32.32	21.82	48.00	0.30	0.10
05/10/2024 15:10:10	32.07	32.32	21.82	48.00	0.30	0.10
05/10/2024 15:12:11	32.07	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:14:12	32.07	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:16:22	32.07	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:18:22	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:20:27	33.09	32.32	21.82	48.00	0.30	0.10
05/10/2024 15:22:33	32.07	32.87	21.82	48.00	0.30	0.10
05/10/2024 15:24:34	32.07	32.32	21.82	48.00	0.30	0.10
05/10/2024 15:26:35	33.09	32.32	21.78	48.00	0.40	0.20
05/10/2024 15:28:35	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:30:36	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:32:36	33.09	32.32	21.92	48.00	0.40	0.20
05/10/2024 15:34:38	33.09	32.32	21.87	48.00	0.30	-0.00
05/10/2024 15:36:38	33.09	32.32	21.82	48.00	0.30	0.20
05/10/2024 15:38:39	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:40:39	33.09	32.87	21.78	48.00	0.30	0.10
05/10/2024 15:42:48	33.09	32.32	21.87	48.00	0.40	0.10
05/10/2024 15:44:49	33.09	32.32	21.92	48.00	0.30	0.10
05/10/2024 15:46:54	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 15:48:54	33.09	32.32	21.87	48.00	0.40	0.20
05/10/2024 15:50:56	33.09	32.32	21.82	48.00	0.30	0.10
05/10/2024 15:52:56	33.09	32.32	21.87	48.00	0.30	-0.00
05/10/2024 15:54:57	33.09	31.78	21.87	48.00	0.30	0.10
05/10/2024 15:56:59	33.09	31.78	21.87	48.00	0.40	0.20
05/10/2024 15:58:59	33.09	32.32	21.87	48.00	0.40	0.20
05/10/2024 16:01:01	33.09	32.32	21.82	48.00	0.40	0.30
05/10/2024 16:03:02	33.09	32.32	21.87	48.00	0.40	0.20
05/10/2024 16:05:03	33.09	32.32	21.82	48.00	0.40	0.20
05/10/2024 16:07:06	33.09	32.32	21.82	48.00	0.30	0.10
05/10/2024 16:09:08	33.09	32.32	21.87	48.00	0.40	0.10
05/10/2024 16:11:13	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 16:13:13	33.09	32.32	21.87	48.00	0.20	-0.10
05/10/2024 16:15:15	33.09	32.32	21.78	48.00	0.30	0.20
05/10/2024 16:17:15	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 16:19:15	33.09	32.32	21.78	48.00	0.30	-0.00
05/10/2024 16:21:17	33.09	32.32	21.87	48.00	0.30	0.20
05/10/2024 16:23:18	33.09	32.32	21.87	48.00	0.40	0.10
05/10/2024 16:25:18	33.09	31.78	21.92	48.00	0.40	0.41
05/10/2024 16:27:19	33.09	32.32	21.82	48.00	0.30	0.10
05/10/2024 16:29:20	33.09	32.32	21.82	48.00	0.40	0.10
05/10/2024 16:31:24	33.09	31.78	21.92	48.00	0.30	0.10
05/10/2024 16:33:26	33.09	32.32	21.87	48.00	0.40	0.10
05/10/2024 16:35:29	33.09	32.32	21.87	48.00	0.30	0.10
05/10/2024 16:37:36	33.09	32.32	21.82	48.00	0.30	0.10
05/10/2024 16:39:37	33.09	31.78	21.87	48.00	0.30	0.20
05/10/2024 16:41:38	33.09	32.32	21.82	48.00	0.40	0.20
05/10/2024 16:43:39	33.09	32.32	21.82	48.00	0.30	0.20
05/10/2024 16:45:41	34.11	31.78	21.82	48.00	0.30	0.10
05/10/2024 16:47:41	34.11	31.78	21.82	48.00	0.30	-0.00
05/10/2024 16:49:42	34.11	31.78	21.78	48.00	0.30	-0.00
05/10/2024 16:51:43	34.11	31.78	21.82	48.00	0.30	0.20
05/10/2024 16:53:45	34.11	31.78	21.82	48.00	0.30	0.10
05/10/2024 16:55:45	34.11	31.78	21.78	48.00	0.40	0.10
05/10/2024 16:57:53	34.11	31.78	21.87	48.00	0.30	0.10
05/10/2024 16:59:55	34.11	31.78	21.82	48.00	0.30	0.10
05/10/2024 17:01:56	34.11	31.78	21.87	48.00	0.30	0.20
05/10/2024 17:03:57	34.11	31.78	21.82	48.00	0.40	0.10
05/10/2024 17:05:58	34.11	31.24	21.87	48.00	0.40	0.20
05/10/2024 17:07:59	34.11	31.24	21.78	48.00	0.30	-0.00
05/10/2024 17:10:00	34.11	31.78	21.82	48.00	0.40	-0.00
05/10/2024 17:12:00	34.11	31.24	21.87	48.00	0.30	-0.00
05/10/2024 17:14:01	34.11	31.24	21.73	48.00	0.30	0.20
05/10/2024 17:16:02	34.11	31.24	21.82	48.00	0.30	0.10
05/10/2024 17:18:04	34.11	31.24	21.82	48.00	0.30	0.20
05/10/2024 17:20:11	34.11	31.24	21.78	48.00	0.40	0.10
05/10/2024 17:22:13	34.11	31.24	21.87	48.00	0.30	0.10
05/10/2024 17:24:17	34.11	31.24	21.82	48.00	0.40	0.10
05/10/2024 17:26:23	34.11	31.24	21.87	48.00	0.30	0.10
05/10/2024 17:28:24	34.11	31.24	21.82	48.00	0.30	0.20
05/10/2024 17:30:26	34.11	31.24	21.78	48.00	0.30	0.10
05/10/2024 17:32:27	34.11	31.24	21.82	48.00	0.40	0.20
05/10/2024 17:34:27	34.11	31.24	21.78	48.00	0.30	-0.00
05/10/2024 17:36:28	34.11	31.24	21.82	48.00	0.30	-0.00
05/10/2024 17:38:28	34.11	31.24	21.82	48.00	0.30	0.10
05/10/2024 17:40:29	35.13	31.24	21.87	48.00	0.30	0.10
05/10/2024 17:42:30	35.13	31.24	21.87	48.00	0.30	0.10
05/10/2024 17:44:31	34.11	31.24	21.87	48.00	0.40	0.20
05/10/2024 17:46:39	34.11	31.24	21.82	48.00	0.30	0.10
05/10/2024 17:48:40	34.11	31.24	21.82	48.00	0.40	0.10
05/10/2024 17:50:44	35.13	31.24	21.78	48.00	0.30	0.10
05/10/2024 17:52:50	35.13	31.24	21.82	48.00	0.40	0.10
05/10/2024 17:54:51	35.13	31.24	21.87	48.00	0.30	0.20
05/10/2024 17:56:52	35.13	31.24	21.82	48.00	0.40	0.10
05/10/2024 17:58:52	35.13	31.24	21.82	48.00	0.40	0.20
05/10/2024 18:00:53	35.13	31.24	21.87	48.00	0.30	0.10
05/10/2024 18:02:54	35.13	31.24	21.82	48.00	0.30	-0.00
05/10/2024 18:04:55	35.13	31.24	21.82	48.00	0.30	-0.00
05/10/2024 18:06:55	35.13	31.24	21.87	48.00	0.30	0.20
05/10/2024 18:08:56	35.13	31.24	21.87	48.00	0.40	0.10
05/10/2024 18:10:57	35.13	31.24	21.82	48.00	0.40	0.10
05/10/2024 18:13:06	35.13	31.24	21.87	48.00	0.30	0.10
05/10/2024 18:15:07	35.13	31.24	21.82	48.00	0.30	0.10
05/10/2024 18:17:11	35.13	31.24	21.87	48.00	0.30	0.10
05/10/2024 18:19:17	35.13	31.24	21.82	48.00	0.40	0.10
05/10/2024 18:21:18	35.13	31.78	21.82	48.00	0.30	0.20
05/10/2024 18:23:20	34.11	31.24	21.92	48.00	0.40	0.20
05/10/2024 18:25:21	35.13	31.78	21.92	48.00	0.40	0.20
05/10/2024 18:27:21	35.13	31.24	21.92	48.00	0.30	0.10
05/10/2024 18:29:22	35.13	31.78	21.82	48.00	0.40	0.20
05/10/2024 18:31:23	35.13	31.78	21.92	48.00	0.30	0.10
05/10/2024 18:33:23	35.13	31.78	21.82	48.00	0.40	0.10
05/10/2024 18:35:24	35.13	31.78	21.82	48.00	0.30	0.10
05/10/2024 18:37:26	35.13	31.78	21.82	48.00	0.40	0.20
05/10/2024 18:39:33	35.13	31.78	21.82	48.00	0.30	0.10
05/10/2024 18:41:35	35.13	31.78	21.87	48.00	0.40	0.10
05/10/2024 18:43:38	35.13	31.78	21.78	48.00	0.30	0.10
05/10/2024 18:45:38	35.13	31.78	21.92	48.00	0.40	0.20
05/10/2024 18:47:39	35.13	31.78	21.87	48.00	0.40	0.10
05/10/2024 18:49:39	35.13	31.78	21.87	48.00	0.30	-0.00
05/10/2024 18:51:39	35.13	31.78	21.87	48.00	0.30	0.10
05/10/2024 18:53:40	35.13	32.32	21.87	48.00	0.40	0.20
05/10/2024 18:55:41	35.13	31.78	21.92	48.00	0.40	0.10
05/10/2024 18:57:42	35.13	31.78	21.82	48.00	0.40	0.41
05/10/2024 18:59:43	35.13	31.78	21.78	48.00	0.40	0.20
05/10/2024 19:01:44	35.13	31.78	21.92	48.00	0.30	0.20
05/10/2024 19:03:48	34.11	32.32	21.87	48.00	0.30	0.10
05/10/2024 19:05:50	35.13	32.32	21.92	48.00	0.30	0.10
05/10/2024 19:07:54	35.13	32.32	21.92	48.00	0.30	0.10
05/10/2024 19:10:00	35.13	31.78	21.87	48.00	0.40	0.10
05/10/2024 19:12:01	35.13	32.32	21.87	48.00	0.30	0.10
05/10/2024 19:14:02	34.11	32.32	21.92	48.00	0.30	0.10
05/10/2024 19:16:03	35.13	32.32	21.87	48.00	0.40	0.20
05/10/2024 19:18:04	35.13	32.32	21.92	48.00	0.40	0.10
05/10/2024 19:20:05	34.11	32.32	21.87	48.00	0.30	-0.00
05/10/2024 19:22:05	34.11	32.87	21.92	48.00	0.30	0.10
05/10/2024 19:24:06	34.11	32.32	21.87	48.00	0.40	0.30
05/10/2024 19:26:07	34.11	32.87	21.92	48.00	0.40	0.20
05/10/2024 19:28:09	34.11	32.87	21.87	48.00	0.30	-0.00
05/10/2024 19:30:15	34.11	32.87	21.87	48.00	0.40	0.10
05/10/2024 19:32:17	34.11	32.87	21.87	48.00	0.40	0.10
05/10/2024 19:34:21	34.11	32.87	21.87	48.00	0.40	0.10
05/10/2024 19:36:22	34.11	32.87	21.92	48.00	0.30	-0.00
05/10/2024 19:38:23	34.11	32.87	21.82	48.00	0.40	0.20
05/10/2024 19:40:24	34.11	33.41	21.82	48.00	0.30	-0.00
05/10/2024 19:42:25	34.11	33.41	21.92	48.00	0.30	0.10
05/10/2024 19:44:26	34.11	33.41	21.92	48.00	0.30	0.20
05/10/2024 19:46:28	34.11	33.41	21.78	48.00	0.40	0.20
05/10/2024 19:48:28	34.11	33.41	21.92	48.00	0.40	0.30
05/10/2024 19:50:28	34.11	33.41	21.92	48.00	0.40	0.30
05/10/2024 19:52:29	34.11	33.96	21.87	48.00	0.30	-0.00
05/10/2024 19:54:33	34.11	33.41	21.96	48.00	0.30	0.10
05/10/2024 19:56:35	34.11	33.41	21.92	48.00	0.30	0.10
05/10/2024 19:58:40	34.11	33.96	21.96	48.00	0.40	0.10
05/10/2024 20:00:46	34.11	33.41	21.87	48.00	0.30	0.10
05/10/2024 20:02:47	34.11	33.96	21.87	48.00	0.20	-0.00
05/10/2024 20:04:48	34.11	33.96	21.92	48.00	0.30	0.10
05/10/2024 20:06:49	34.11	33.96	21.87	48.00	0.40	0.10
05/10/2024 20:08:50	33.09	33.96	21.87	48.00	0.30	-0.00
05/10/2024 20:10:51	34.11	33.96	21.87	48.00	0.40	0.20
05/10/2024 20:12:51	33.09	34.50	21.92	48.00	0.40	0.10
05/10/2024 20:14:51	33.09	34.50	21.92	48.00	0.30	-0.00
05/10/2024 20:16:52	33.09	34.50	21.92	48.00	0.20	0.10
05/10/2024 20:18:53	33.09	34.50	21.87	48.00	0.30	0.10
05/10/2024 20:21:03	33.09	35.04	21.92	48.00	0.30	0.20
05/10/2024 20:23:04	33.09	35.04	21.92	48.00	0.40	0.10
05/10/2024 20:25:09	33.09	35.04	21.96	48.00	0.40	0.10
05/10/2024 20:27:16	33.09	35.04	21.92	48.00	0.40	0.10
05/10/2024 20:29:17	33.09	35.04	21.96	48.00	0.40	0.10
05/10/2024 20:31:17	33.09	35.04	21.82	48.00	0.30	0.10
05/10/2024 20:33:17	33.09	35.04	21.87	48.00	0.30	0.10
05/10/2024 20:35:18	32.07	35.59	21.92	48.00	0.30	0.10
05/10/2024 20:37:19	33.09	35.04	21.87	48.00	0.30	0.10
05/10/2024 20:39:20	32.07	35.59	21.87	48.00	0.40	0.30
05/10/2024 20:41:20	33.09	35.59	21.92	48.00	0.30	0.20
05/10/2024 20:43:21	32.07	35.59	21.92	48.00	0.40	0.20
05/10/2024 20:45:24	32.07	35.59	21.87	48.00	0.40	0.10
05/10/2024 20:47:33	32.07	35.59	21.87	48.00	0.30	0.10
05/10/2024 20:49:35	32.07	35.59	21.92	48.00	0.30	0.10
05/10/2024 20:51:40	32.07	35.59	21.92	48.00	0.30	0.10
05/10/2024 20:53:46	32.07	35.59	21.92	48.00	0.30	0.20
05/10/2024 20:55:46	32.07	35.59	21.92	48.00	0.30	0.10
05/10/2024 20:57:47	32.07	35.59	22.79	48.00	0.40	0.10
05/10/2024 20:59:49	32.07	36.13	22.19	48.00	0.40	-0.00
05/10/2024 21:01:49	32.07	36.68	21.92	48.00	0.30	0.10
05/10/2024 21:03:50	32.07	36.13	21.87	48.00	0.30	0.10
05/10/2024 21:05:51	32.07	36.13	21.82	48.00	0.40	0.30
05/10/2024 21:07:52	32.07	36.13	21.87	48.00	0.30	0.10
05/10/2024 21:09:53	32.07	36.68	21.78	48.00	0.30	0.10
05/10/2024 21:11:54	31.06	36.13	21.87	48.00	0.40	0.20
05/10/2024 21:14:03	31.06	36.13	21.87	48.00	0.30	0.10
05/10/2024 21:16:04	32.07	36.68	21.78	48.00	0.40	0.20
05/10/2024 21:18:09	31.06	36.13	21.87	48.00	0.40	0.20
05/10/2024 21:20:10	31.06	36.13	21.87	48.00	0.40	0.30
05/10/2024 21:22:11	33.09	36.13	21.82	48.00	0.40	0.10
05/10/2024 21:24:13	31.06	36.13	21.87	48.00	0.40	0.20
05/10/2024 21:26:14	33.09	36.13	21.82	48.00	0.40	-0.00
05/10/2024 21:28:16	31.06	36.13	23.06	48.00	0.30	0.10
05/10/2024 21:30:16	31.06	36.68	21.82	48.00	0.40	0.30
05/10/2024 21:32:18	31.06	36.68	21.87	48.00	0.30	0.30
05/10/2024 21:34:19	31.06	36.68	21.87	48.00	0.40	0.41
05/10/2024 21:36:19	31.06	36.13	21.82	48.00	0.40	0.20
05/10/2024 21:38:24	32.07	36.68	21.82	48.00	0.40	0.20
05/10/2024 21:40:27	33.09	36.68	23.06	48.00	0.40	0.10
05/10/2024 21:42:31	31.06	36.68	23.20	48.00	0.40	0.10
05/10/2024 21:44:32	31.06	36.68	21.92	48.00	0.40	0.20
05/10/2024 21:46:32	31.06	36.68	21.82	48.00	0.40	0.30
05/10/2024 21:48:34	32.07	36.13	21.87	48.00	0.30	0.10
05/10/2024 21:50:35	31.06	36.68	22.70	48.00	0.40	0.30
05/10/2024 21:52:35	31.06	36.13	21.78	48.00	0.40	0.41
05/10/2024 21:54:36	31.06	36.13	21.92	48.00	0.30	0.20
05/10/2024 21:56:36	31.06	36.68	21.87	48.00	0.40	-0.00
05/10/2024 21:58:38	31.06	37.22	22.05	48.00	0.40	0.30
05/10/2024 22:00:39	31.06	36.68	23.15	48.00	0.30	-0.00
05/10/2024 22:02:41	31.06	36.13	21.73	48.00	0.51	0.20
05/10/2024 22:04:41	32.07	36.68	23.20	48.00	0.40	-0.00
05/10/2024 22:06:43	31.06	36.68	21.92	48.00	0.40	0.30
05/10/2024 22:08:43	31.06	36.68	21.87	48.00	0.30	0.10
05/10/2024 22:10:44	31.06	37.22	21.73	48.00	0.40	0.20
05/10/2024 22:12:45	32.07	36.13	21.96	48.00	0.40	0.20
05/10/2024 22:14:46	31.06	37.22	21.78	48.00	0.40	0.30
05/10/2024 22:16:46	32.07	36.68	21.78	48.00	0.40	0.20
05/10/2024 22:18:46	31.06	37.22	23.11	48.00	0.40	0.41
05/10/2024 22:20:48	31.06	36.13	21.73	48.00	0.40	0.30
05/10/2024 22:22:48	32.07	36.68	23.15	48.00	0.61	0.41
05/10/2024 22:24:49	32.07	36.68	23.20	48.00	0.40	-0.00
05/10/2024 22:26:49	31.06	37.22	23.20	48.00	0.40	0.20
05/10/2024 22:28:50	31.06	36.13	21.87	48.00	0.51	0.10
05/10/2024 22:30:50	31.06	37.22	21.82	48.00	0.40	0.30
05/10/2024 22:32:51	31.06	36.13	23.20	48.00	0.40	0.20
05/10/2024 22:34:52	32.07	36.13	21.78	48.00	0.51	0.30
05/10/2024 22:36:53	32.07	36.13	23.25	48.00	0.51	0.20
05/10/2024 22:38:54	31.06	36.68	22.19	48.00	0.51	0.30
05/10/2024 22:40:54	31.06	36.13	21.78	48.00	0.61	0.20
05/10/2024 22:42:54	32.07	36.13	21.78	48.00	0.71	0.30
05/10/2024 22:44:54	31.06	36.13	23.29	48.00	0.61	0.30
05/10/2024 22:46:54	31.06	36.13	21.78	48.00	0.40	0.20
05/10/2024 22:48:55	31.06	36.13	21.78	48.00	0.30	0.20
05/10/2024 22:50:55	32.07	36.13	23.25	48.00	0.61	-0.00
05/10/2024 22:52:57	31.06	36.13	21.73	48.00	0.61	0.30
05/10/2024 22:54:57	30.04	37.22	21.69	48.00	0.10	-0.00
05/10/2024 22:56:58	31.06	37.22	21.69	48.00	0.40	0.30
05/10/2024 22:58:58	31.06	36.13	21.96	48.00	0.61	0.41
05/10/2024 23:00:58	31.06	36.13	21.78	48.00	0.10	0.20
05/10/2024 23:02:58	30.04	36.13	22.56	48.00	0.51	0.30
05/10/2024 23:04:59	30.04	36.68	23.06	48.00	0.40	-0.00
05/10/2024 23:06:59	32.07	35.59	23.25	48.00	0.40	0.41
05/10/2024 23:08:59	31.06	37.22	21.73	48.00	0.61	0.51
05/10/2024 23:11:00	30.04	36.13	23.25	48.00	0.51	-0.00
05/10/2024 23:13:01	30.04	35.59	22.97	48.00	0.61	0.30
05/10/2024 23:15:01	31.06	36.68	22.88	48.00	0.61	0.61
05/10/2024 23:17:01	30.04	36.68	21.82	48.00	0.61	0.20
05/10/2024 23:19:02	30.04	36.68	22.93	48.00	0.40	0.51
05/10/2024 23:21:02	31.06	36.13	21.92	48.00	0.81	0.61
05/10/2024 23:23:03	31.06	35.59	23.20	48.00	0.40	0.41
05/10/2024 23:25:04	30.04	35.59	23.25	48.00	0.61	0.51
05/10/2024 23:27:04	31.06	35.59	23.25	48.00	0.71	0.81
05/10/2024 23:29:05	30.04	36.68	23.11	48.00	0.40	0.20
05/10/2024 23:31:05	30.04	36.68	21.78	48.00	0.30	-0.10
05/10/2024 23:33:07	30.04	36.68	22.24	48.00	0.40	0.20
05/10/2024 23:35:07	30.04	35.59	23.25	48.00	0.30	0.20
05/10/2024 23:37:08	31.06	35.59	23.25	48.00	0.71	0.92
05/10/2024 23:39:09	30.04	35.59	21.78	48.00	0.61	0.51
05/10/2024 23:41:09	30.04	35.59	22.56	48.00	0.30	0.30
05/10/2024 23:43:09	30.04	36.68	23.02	48.00	0.40	0.41
05/10/2024 23:45:09	30.04	36.68	21.96	48.00	0.61	0.30
05/10/2024 23:47:10	30.04	36.68	21.78	48.00	0.40	-0.00
05/10/2024 23:49:10	30.04	35.59	23.25	48.00	0.40	0.20
05/10/2024 23:51:11	30.04	36.68	21.78	48.00	0.40	0.30
05/10/2024 23:53:12	30.04	36.68	21.87	48.00	0.51	0.61
05/10/2024 23:55:13	31.06	35.59	21.78	48.00	0.40	0.30
05/10/2024 23:57:14	30.04	36.13	23.20	48.00	0.30	0.10
05/10/2024 23:59:15	30.04	35.59	23.29	48.00	0.51	0.20
06/10/2024 00:01:16	31.06	35.59	21.78	48.00	0.71	0.30
06/10/2024 00:03:17	30.04	36.68	21.78	48.00	0.51	0.41
06/10/2024 00:05:18	31.06	35.59	23.29	48.00	0.51	0.10
06/10/2024 00:07:19	30.04	35.59	22.33	48.00	0.61	0.41
06/10/2024 00:09:19	30.04	36.68	21.82	48.00	0.40	0.30
06/10/2024 00:11:19	31.06	35.59	23.25	48.00	0.61	0.30
06/10/2024 00:13:20	30.04	36.68	23.15	48.00	0.51	0.20
06/10/2024 00:15:21	31.06	36.68	22.88	48.00	0.61	0.30
06/10/2024 00:17:21	31.06	35.59	21.96	48.00	0.71	0.41
06/10/2024 00:19:22	30.04	36.13	23.20	48.00	0.40	0.20
06/10/2024 00:21:24	30.04	35.59	21.78	48.00	0.40	0.30
06/10/2024 00:23:24	30.04	35.59	23.06	48.00	0.51	0.30
06/10/2024 00:25:25	30.04	36.68	23.29	48.00	0.51	0.41
06/10/2024 00:27:28	31.06	35.59	21.73	48.00	0.51	0.30
06/10/2024 00:29:29	30.04	35.59	21.78	48.00	0.51	0.20
06/10/2024 00:31:30	30.04	36.68	22.10	48.00	0.40	0.30
06/10/2024 00:33:31	30.04	36.13	22.42	48.00	0.51	0.41
06/10/2024 00:35:33	31.06	36.68	23.29	48.00	0.51	0.41
06/10/2024 00:37:35	31.06	35.59	21.92	48.00	0.61	0.20
06/10/2024 00:39:36	30.04	36.13	22.51	48.00	0.40	0.41
06/10/2024 00:41:37	31.06	36.68	21.69	48.00	0.61	0.20
06/10/2024 00:43:39	30.04	36.13	21.64	48.00	0.51	0.30
06/10/2024 00:45:41	30.04	36.13	22.37	48.00	0.61	0.30
06/10/2024 00:47:42	31.06	35.59	21.92	48.00	0.51	0.20
06/10/2024 00:49:43	31.06	35.59	21.73	48.00	0.61	0.20
06/10/2024 00:51:44	31.06	35.59	22.70	48.00	0.51	0.20
06/10/2024 00:53:46	31.06	35.59	23.25	48.00	0.61	0.20
06/10/2024 00:55:47	30.04	36.13	23.25	48.00	0.51	0.41
06/10/2024 00:57:48	31.06	35.59	21.82	48.00	0.61	0.30
06/10/2024 00:59:50	30.04	36.13	22.33	48.00	0.51	0.30
06/10/2024 01:01:51	30.04	36.68	21.82	48.00	0.40	0.20
06/10/2024 01:03:53	30.04	35.59	22.88	48.00	0.51	0.41
06/10/2024 01:05:53	30.04	36.13	21.78	48.00	0.40	0.30
06/10/2024 01:07:55	31.06	35.59	21.92	48.00	0.61	0.20
06/10/2024 01:09:56	30.04	36.68	21.87	48.00	0.40	0.41
06/10/2024 01:11:58	30.04	36.13	21.78	48.00	0.40	0.41
06/10/2024 01:13:58	31.06	35.59	22.10	48.00	0.61	0.20
06/10/2024 01:16:01	30.04	35.59	23.25	48.00	0.40	0.30
06/10/2024 01:18:02	31.06	35.59	21.69	48.00	0.51	0.30
06/10/2024 01:20:03	31.06	35.59	21.82	48.00	0.61	0.20
06/10/2024 01:22:04	30.04	36.13	22.15	48.00	0.40	0.41
06/10/2024 01:24:05	31.06	35.59	23.25	48.00	0.61	0.20
06/10/2024 01:26:06	30.04	36.13	23.20	48.00	0.40	0.41
06/10/2024 01:28:07	31.06	35.59	21.73	48.00	0.61	0.20
06/10/2024 01:30:08	31.06	35.04	23.25	48.00	0.61	0.20
06/10/2024 01:32:10	31.06	35.59	21.96	48.00	0.61	0.20
06/10/2024 01:34:11	30.04	35.04	21.73	48.00	0.51	0.30
06/10/2024 01:36:12	31.06	35.04	22.05	48.00	0.61	0.30
06/10/2024 01:38:13	31.06	35.59	22.47	48.00	0.61	0.20
06/10/2024 01:40:14	30.04	36.13	23.15	48.00	0.51	0.41
06/10/2024 01:42:16	30.04	35.59	22.56	48.00	0.51	0.41
06/10/2024 01:44:16	30.04	35.59	23.25	48.00	0.51	0.30
06/10/2024 01:46:16	30.04	35.04	21.64	48.00	0.51	0.20
06/10/2024 01:48:17	31.06	36.13	22.05	48.00	0.51	0.30
06/10/2024 01:50:19	30.04	35.04	21.82	48.00	0.40	0.41
06/10/2024 01:52:20	30.04	36.13	21.96	48.00	0.51	0.41
06/10/2024 01:54:21	30.04	35.59	21.69	48.00	0.51	0.41
06/10/2024 01:56:23	31.06	35.04	21.78	48.00	0.61	0.20
06/10/2024 01:58:24	30.04	36.13	21.96	48.00	0.40	0.41
06/10/2024 02:00:26	30.04	36.13	23.29	48.00	0.40	0.41
06/10/2024 02:02:26	31.06	35.04	21.73	48.00	0.51	0.41
06/10/2024 02:04:28	30.04	36.13	23.15	48.00	0.51	0.30
06/10/2024 02:06:30	30.04	35.59	23.34	48.00	0.40	0.41
06/10/2024 02:08:31	30.04	35.59	23.06	48.00	0.40	0.41
06/10/2024 02:10:31	31.06	36.13	21.69	48.00	0.61	0.30
06/10/2024 02:12:33	31.06	35.04	21.92	48.00	0.61	0.20
06/10/2024 02:14:34	30.04	35.59	23.25	48.00	0.51	0.30
06/10/2024 02:16:36	31.06	35.04	23.20	48.00	0.51	0.20
06/10/2024 02:18:37	30.04	36.13	22.70	48.00	0.40	0.30
06/10/2024 02:20:39	31.06	35.59	23.25	48.00	0.40	0.30
06/10/2024 02:22:40	30.04	36.13	22.56	48.00	0.40	0.41
06/10/2024 02:24:41	31.06	35.04	21.69	48.00	0.51	0.41
06/10/2024 02:26:41	30.04	35.59	22.15	48.00	0.40	0.41
06/10/2024 02:28:43	30.04	35.04	23.25	48.00	0.61	0.41
06/10/2024 02:30:43	30.04	35.04	23.25	48.00	0.40	0.30
06/10/2024 02:32:44	31.06	35.59	21.73	48.00	0.61	0.20
06/10/2024 02:34:44	31.06	35.04	23.29	48.00	0.61	0.20
06/10/2024 02:36:46	31.06	35.04	21.73	48.00	0.61	0.20
06/10/2024 02:38:47	30.04	35.04	21.78	48.00	0.40	0.30
06/10/2024 02:40:48	30.04	35.59	23.20	48.00	0.40	0.41
06/10/2024 02:42:50	30.04	35.59	23.34	48.00	0.51	0.41
06/10/2024 02:44:51	29.02	35.59	23.25	48.00	0.40	0.30
06/10/2024 02:46:53	30.04	35.59	21.78	48.00	0.40	0.41
06/10/2024 02:48:54	30.04	35.59	22.83	48.00	0.51	0.41
06/10/2024 02:50:54	30.04	35.59	22.56	48.00	0.40	0.41
06/10/2024 02:52:56	31.06	35.59	23.29	48.00	0.61	0.30
06/10/2024 02:54:58	30.04	35.59	23.25	48.00	0.40	0.30
06/10/2024 02:56:58	31.06	35.04	21.82	48.00	0.61	0.20
06/10/2024 02:59:00	30.04	35.59	23.29	48.00	0.51	0.30
06/10/2024 03:01:01	31.06	35.04	21.73	48.00	0.40	0.20
06/10/2024 03:03:02	30.04	35.59	23.25	48.00	0.40	0.30
06/10/2024 03:05:03	30.04	35.59	22.05	48.00	0.40	0.41
06/10/2024 03:07:03	30.04	36.13	23.29	48.00	0.51	0.41
06/10/2024 03:09:06	31.06	36.13	22.01	48.00	0.61	0.20
06/10/2024 03:11:07	30.04	35.59	23.29	48.00	0.51	0.41
06/10/2024 03:13:09	31.06	35.04	23.11	48.00	0.61	0.20
06/10/2024 03:15:09	30.04	35.59	22.24	48.00	0.61	0.30
06/10/2024 03:17:10	31.06	35.04	22.79	48.00	0.61	0.30
06/10/2024 03:19:11	31.06	35.04	23.20	48.00	0.61	0.20
06/10/2024 03:21:13	30.04	35.59	23.29	48.00	0.40	0.41
06/10/2024 03:23:14	30.04	35.04	21.69	48.00	0.40	0.30
06/10/2024 03:25:17	30.04	35.59	23.25	48.00	0.61	0.30
06/10/2024 03:27:17	31.06	35.04	23.25	48.00	0.61	0.20
06/10/2024 03:29:18	30.04	35.59	22.24	48.00	0.40	0.41
06/10/2024 03:31:19	31.06	35.04	21.73	48.00	0.61	0.30
06/10/2024 03:33:21	30.04	35.59	23.20	48.00	0.40	0.41
06/10/2024 03:35:22	31.06	34.50	21.69	48.00	0.61	0.20
06/10/2024 03:37:23	30.04	35.04	21.73	48.00	0.51	0.30
06/10/2024 03:39:24	30.04	35.59	23.25	48.00	0.51	0.41
06/10/2024 03:41:26	31.06	35.04	23.06	48.00	0.61	0.20
06/10/2024 03:43:27	29.02	35.59	23.06	48.00	0.51	0.41
06/10/2024 03:45:28	31.06	35.04	23.25	48.00	0.61	0.20
06/10/2024 03:47:30	31.06	35.59	21.78	48.00	0.61	0.20
06/10/2024 03:49:31	31.06	35.59	23.15	48.00	0.61	0.20
06/10/2024 03:51:32	30.04	35.59	23.25	48.00	0.40	0.41
06/10/2024 03:53:33	31.06	35.04	23.25	48.00	0.61	0.20
06/10/2024 03:55:34	29.02	35.59	21.78	48.00	0.61	0.41
06/10/2024 03:57:36	31.06	36.13	23.29	48.00	0.61	0.30
06/10/2024 03:59:37	31.06	35.04	23.25	48.00	0.61	0.30
06/10/2024 04:01:38	31.06	35.04	23.11	48.00	0.61	0.20
06/10/2024 04:03:40	31.06	35.04	21.78	48.00	0.61	0.30
06/10/2024 04:05:41	31.06	35.59	23.11	48.00	0.51	0.20
06/10/2024 04:07:43	30.04	35.59	22.70	48.00	0.51	0.30
06/10/2024 04:09:44	31.06	35.04	21.73	48.00	0.61	0.20
06/10/2024 04:11:46	31.06	36.13	23.29	48.00	0.61	0.41
06/10/2024 04:13:47	31.06	35.04	23.29	48.00	0.61	0.30
06/10/2024 04:15:48	31.06	35.04	21.69	48.00	0.61	0.20
06/10/2024 04:17:48	31.06	35.59	23.25	48.00	0.61	0.20
06/10/2024 04:19:50	31.06	35.59	23.29	48.00	0.61	0.41
06/10/2024 04:21:52	31.06	35.04	23.25	48.00	0.61	0.30
06/10/2024 04:23:54	30.04	35.59	23.34	48.00	0.51	0.30
06/10/2024 04:25:54	29.02	35.59	21.69	48.00	0.51	0.30
06/10/2024 04:27:55	30.04	35.59	21.73	48.00	0.51	0.41
06/10/2024 04:29:57	31.06	35.59	23.29	48.00	0.61	0.20
06/10/2024 04:31:58	31.06	35.59	23.25	48.00	0.51	0.41
06/10/2024 04:33:59	31.06	35.04	23.25	48.00	0.61	0.20
06/10/2024 04:36:00	31.06	35.04	21.73	48.00	0.61	0.20
06/10/2024 04:38:02	31.06	35.04	23.34	48.00	0.61	0.20
06/10/2024 04:40:02	29.02	35.59	22.83	48.00	0.40	0.41
06/10/2024 04:42:04	29.02	35.59	21.92	48.00	0.40	0.41
06/10/2024 04:44:04	31.06	35.04	21.96	48.00	0.51	0.20
06/10/2024 04:46:07	29.02	35.59	22.88	48.00	0.40	0.30
06/10/2024 04:48:09	31.06	34.50	22.83	48.00	0.61	0.30
06/10/2024 04:50:10	31.06	35.59	23.15	48.00	0.61	0.20
06/10/2024 04:52:11	31.06	35.04	21.69	48.00	0.61	0.20
06/10/2024 04:54:13	30.04	35.59	21.69	48.00	0.40	0.41
06/10/2024 04:56:14	31.06	35.59	23.20	48.00	0.61	0.30
06/10/2024 04:58:14	29.02	35.59	21.69	48.00	0.61	0.41
06/10/2024 05:00:35	31.06	34.50	23.29	48.00	0.61	0.30
06/10/2024 05:02:38	30.04	35.59	23.20	48.00	0.51	0.41
06/10/2024 05:04:42	29.02	35.59	23.29	48.00	0.40	0.30
06/10/2024 05:06:43	30.04	35.59	21.69	48.00	0.40	0.30
06/10/2024 05:08:44	29.02	35.59	22.56	48.00	0.40	0.30
06/10/2024 05:10:45	29.02	35.59	23.25	48.00	0.40	0.30
06/10/2024 05:12:45	30.04	35.59	21.73	48.00	0.40	0.41
06/10/2024 05:14:46	31.06	35.04	21.69	48.00	0.51	0.30
06/10/2024 05:16:46	30.04	35.59	23.25	48.00	0.40	0.41
06/10/2024 05:18:48	29.02	35.59	21.82	48.00	0.40	0.41
06/10/2024 05:20:49	30.04	35.59	21.78	48.00	0.40	0.41
06/10/2024 05:22:50	29.02	35.59	23.29	48.00	0.51	0.41
06/10/2024 05:24:51	31.06	35.04	22.33	48.00	0.61	0.20
06/10/2024 05:26:52	30.04	35.59	21.96	48.00	0.40	0.30
06/10/2024 05:28:54	30.04	35.59	21.82	48.00	0.61	0.30
06/10/2024 05:30:55	30.04	35.59	23.34	48.00	0.61	0.30
06/10/2024 05:32:56	29.02	35.59	21.73	48.00	0.40	0.41
06/10/2024 05:34:57	31.06	34.50	22.79	48.00	0.61	0.20
06/10/2024 05:36:58	31.06	34.50	23.20	48.00	0.51	0.20
06/10/2024 05:38:59	31.06	34.50	21.73	48.00	0.61	0.20
06/10/2024 05:40:59	30.04	34.50	21.69	48.00	0.51	0.30
06/10/2024 05:43:02	30.04	35.59	22.01	48.00	0.40	0.41
06/10/2024 05:45:03	31.06	35.59	23.29	48.00	0.61	0.20
06/10/2024 05:47:04	31.06	34.50	21.73	48.00	0.61	0.30
06/10/2024 05:49:05	31.06	35.04	21.73	48.00	0.61	0.20
06/10/2024 05:51:07	31.06	34.50	22.47	48.00	0.51	0.20
06/10/2024 05:53:09	30.04	35.59	22.05	48.00	0.61	0.30
06/10/2024 05:55:09	30.04	35.04	21.78	48.00	0.51	0.41
06/10/2024 05:57:10	31.06	34.50	21.73	48.00	0.61	0.20
06/10/2024 05:59:12	31.06	34.50	21.73	48.00	0.51	0.20
06/10/2024 06:01:13	31.06	33.96	21.96	48.00	0.61	0.20
06/10/2024 06:03:14	31.06	34.50	22.05	48.00	0.61	0.20
06/10/2024 06:05:15	30.04	34.50	23.25	48.00	0.40	0.41
06/10/2024 06:07:17	30.04	35.59	21.82	48.00	0.61	0.20
06/10/2024 06:09:19	30.04	34.50	21.73	48.00	0.40	0.41
06/10/2024 06:11:20	31.06	34.50	21.78	48.00	0.61	0.30
06/10/2024 06:13:20	31.06	34.50	21.73	48.00	0.61	0.20
06/10/2024 06:15:22	31.06	35.04	23.06	48.00	0.61	0.20
06/10/2024 06:17:23	30.04	35.04	23.25	48.00	0.51	0.41
06/10/2024 06:19:23	31.06	33.96	21.73	48.00	0.61	0.20
06/10/2024 06:21:24	31.06	34.50	23.02	48.00	0.51	0.41
06/10/2024 06:23:26	31.06	34.50	21.78	48.00	0.51	0.20
06/10/2024 06:25:27	30.04	35.59	21.73	48.00	0.40	0.41
06/10/2024 06:27:28	31.06	34.50	21.73	48.00	0.61	0.20
06/10/2024 06:29:28	30.04	35.59	23.25	48.00	0.61	0.20
06/10/2024 06:31:29	31.06	33.96	22.97	48.00	0.51	0.20
06/10/2024 06:33:30	30.04	35.04	21.73	48.00	0.51	0.30
06/10/2024 06:35:31	30.04	35.04	22.51	48.00	0.40	0.41
06/10/2024 06:37:32	30.04	35.04	23.20	48.00	0.40	0.41
06/10/2024 06:39:33	30.04	35.59	23.25	48.00	0.40	0.41
06/10/2024 06:41:34	31.06	34.50	21.96	48.00	0.61	0.20
06/10/2024 06:43:35	31.06	34.50	22.83	48.00	0.61	0.20
06/10/2024 06:45:35	31.06	34.50	21.64	48.00	0.61	0.30
06/10/2024 06:47:37	30.04	35.59	23.25	48.00	0.40	0.41
06/10/2024 06:49:38	31.06	35.59	21.73	48.00	0.61	0.30
06/10/2024 06:51:39	31.06	35.04	21.73	48.00	0.61	0.20
06/10/2024 06:53:40	31.06	34.50	21.78	48.00	0.61	0.20
06/10/2024 06:55:42	30.04	35.59	23.25	48.00	0.40	0.41
06/10/2024 06:57:43	30.04	35.04	23.25	48.00	0.40	0.41
06/10/2024 06:59:44	30.04	35.59	22.24	48.00	0.40	0.30
06/10/2024 07:01:46	31.06	34.50	21.82	48.00	0.40	0.41
06/10/2024 07:03:48	31.06	34.50	23.02	48.00	0.61	0.20
06/10/2024 07:05:48	30.04	34.50	22.47	48.00	0.40	0.30
06/10/2024 07:07:50	30.04	35.59	21.92	48.00	0.51	0.41
06/10/2024 07:09:50	31.06	34.50	22.97	48.00	0.61	0.20
06/10/2024 07:11:51	29.02	35.59	23.25	48.00	0.61	0.20
06/10/2024 07:13:52	31.06	34.50	23.29	48.00	0.61	0.41
06/10/2024 07:15:53	31.06	35.59	21.69	48.00	0.61	0.20
06/10/2024 07:17:53	29.02	35.59	22.47	48.00	0.51	0.41
06/10/2024 07:19:55	29.02	35.59	21.69	48.00	0.51	0.41
06/10/2024 07:21:56	30.04	35.59	21.78	48.00	0.40	0.30
06/10/2024 07:23:57	30.04	35.59	23.34	48.00	0.40	0.41
06/10/2024 07:25:58	30.04	35.59	21.78	48.00	0.61	0.20
06/10/2024 07:27:59	29.02	35.59	23.25	48.00	0.51	0.41
06/10/2024 07:30:00	31.06	34.50	23.25	48.00	0.61	0.20
06/10/2024 07:32:01	31.06	34.50	23.15	48.00	0.61	0.20
06/10/2024 07:34:02	31.06	35.59	23.25	48.00	0.40	0.30
06/10/2024 07:36:03	31.06	34.50	21.73	48.00	0.61	0.20
06/10/2024 07:38:04	31.06	35.04	21.69	48.00	0.61	0.20
06/10/2024 07:40:05	31.06	35.04	21.82	48.00	0.61	0.20
06/10/2024 07:42:05	30.04	35.04	23.15	48.00	0.40	0.30
06/10/2024 07:44:07	31.06	35.59	21.82	48.00	0.61	0.30
06/10/2024 07:46:07	31.06	35.04	23.38	48.00	0.61	0.20
06/10/2024 07:48:09	31.06	35.04	22.42	48.00	0.61	0.20
06/10/2024 07:50:10	30.04	34.50	23.20	48.00	0.51	0.41
06/10/2024 07:52:13	31.06	35.59	21.64	48.00	0.61	0.30
06/10/2024 07:54:14	31.06	35.04	23.11	48.00	0.61	0.20
06/10/2024 07:56:15	30.04	35.59	23.25	48.00	0.61	0.41
06/10/2024 07:58:16	31.06	35.04	21.69	48.00	0.61	0.30
06/10/2024 08:00:36	31.06	35.04	22.47	48.00	0.61	0.41
06/10/2024 08:02:37	31.06	36.13	21.73	48.00	0.61	0.41
06/10/2024 08:04:39	31.06	35.59	21.69	48.00	0.61	0.41
06/10/2024 08:06:39	31.06	35.04	23.25	48.00	0.51	0.20
06/10/2024 08:08:41	31.06	35.59	21.73	48.00	0.61	0.20
06/10/2024 08:10:42	31.06	35.04	21.92	48.00	0.61	0.30
06/10/2024 08:12:43	31.06	35.04	23.06	48.00	0.61	0.20
06/10/2024 08:14:44	29.02	36.13	23.25	48.00	0.61	0.30
06/10/2024 08:16:46	30.04	35.04	22.37	48.00	0.61	0.20
06/10/2024 08:18:47	29.02	35.59	21.78	48.00	0.40	0.41
06/10/2024 08:20:47	31.06	35.59	23.20	48.00	0.40	0.41
06/10/2024 08:22:48	30.04	35.04	22.15	48.00	0.61	0.20
06/10/2024 08:24:49	29.02	35.59	23.29	48.00	0.51	0.41
06/10/2024 08:26:50	30.04	36.13	21.69	48.00	0.40	0.41
06/10/2024 08:28:51	31.06	35.04	23.25	48.00	0.61	0.30
06/10/2024 08:30:52	29.02	35.59	23.25	48.00	0.51	0.41
06/10/2024 08:32:54	31.06	35.04	21.69	48.00	0.61	0.20
06/10/2024 08:34:55	30.04	35.04	22.97	48.00	0.61	0.20
06/10/2024 08:36:56	29.02	35.59	21.73	48.00	0.40	0.41
06/10/2024 08:38:58	29.02	35.59	23.25	48.00	0.40	0.41
06/10/2024 08:41:00	30.04	35.59	22.37	48.00	0.61	0.20
06/10/2024 08:43:01	29.02	35.59	23.25	48.00	0.51	0.30
06/10/2024 08:45:02	30.04	35.04	23.15	48.00	0.61	0.20
06/10/2024 08:47:03	31.06	35.04	21.69	48.00	0.61	0.20
06/10/2024 08:49:05	30.04	36.13	21.73	48.00	0.61	0.20
06/10/2024 08:51:06	30.04	35.59	21.73	48.00	0.61	0.41
06/10/2024 08:53:07	29.02	35.59	23.25	48.00	0.40	0.41
06/10/2024 08:55:09	31.06	36.13	23.25	48.00	0.61	0.20
06/10/2024 08:57:11	30.04	35.04	22.97	48.00	0.61	0.30
06/10/2024 08:59:11	29.02	35.59	22.47	48.00	0.40	0.30
06/10/2024 09:01:12	31.06	34.50	23.25	48.00	0.51	0.41
06/10/2024 09:03:13	30.04	34.50	23.29	48.00	0.61	0.30
06/10/2024 09:05:14	30.04	35.04	23.11	48.00	0.61	0.20
06/10/2024 09:07:15	31.06	35.59	21.82	48.00	0.61	0.41
06/10/2024 09:09:17	30.04	35.59	22.74	48.00	0.61	0.20
06/10/2024 09:11:18	30.04	35.59	21.69	48.00	0.61	0.41
06/10/2024 09:13:20	30.04	35.59	21.73	48.00	0.61	0.30
06/10/2024 09:15:20	30.04	35.59	23.29	48.00	0.61	0.30
06/10/2024 09:17:22	29.02	36.13	21.87	48.00	0.40	0.41
06/10/2024 09:19:22	30.04	35.04	23.02	48.00	0.61	0.41
06/10/2024 09:21:24	30.04	35.04	21.69	48.00	0.61	0.20
06/10/2024 09:23:24	30.04	35.04	21.73	48.00	0.61	0.30
06/10/2024 09:25:26	30.04	35.59	21.64	48.00	0.61	0.20
06/10/2024 09:27:27	30.04	35.04	23.02	48.00	0.61	0.30
06/10/2024 09:29:29	30.04	35.59	22.15	48.00	0.61	0.41
06/10/2024 09:31:30	29.02	35.59	23.29	48.00	0.40	0.41
06/10/2024 09:33:31	29.02	35.59	23.29	48.00	0.40	0.41
06/10/2024 09:35:32	29.02	35.59	21.69	48.00	0.40	0.41
06/10/2024 09:37:34	30.04	34.50	22.88	48.00	0.61	0.41
06/10/2024 09:39:35	29.02	35.59	22.01	48.00	0.51	0.30
06/10/2024 09:41:36	29.02	35.59	23.25	48.00	0.40	0.41
06/10/2024 09:43:37	30.04	35.59	21.92	48.00	0.40	0.41
06/10/2024 09:45:38	29.02	35.59	23.29	48.00	0.40	0.41
06/10/2024 09:47:39	28.00	35.59	21.64	48.00	0.40	0.30
06/10/2024 09:49:41	30.04	35.04	22.56	48.00	0.61	0.41
06/10/2024 09:51:41	30.04	35.59	23.25	48.00	0.51	0.41
06/10/2024 09:53:43	30.04	34.50	21.92	48.00	0.61	0.20
06/10/2024 09:55:44	30.04	35.59	21.64	48.00	0.51	0.30
06/10/2024 09:57:45	30.04	35.04	23.29	48.00	0.61	0.20
06/10/2024 09:59:46	30.04	34.50	21.59	48.00	0.61	0.30
06/10/2024 10:01:48	30.04	35.59	23.06	48.00	0.61	0.30
06/10/2024 10:03:49	30.04	34.50	21.69	48.00	0.61	0.20
06/10/2024 10:05:51	30.04	35.04	23.25	48.00	0.61	0.41
06/10/2024 10:07:51	29.02	35.59	23.29	48.00	0.40	0.41
06/10/2024 10:09:54	30.04	34.50	23.20	48.00	0.61	0.30
06/10/2024 10:11:54	29.02	35.59	23.25	48.00	0.40	0.41
06/10/2024 10:13:55	30.04	35.04	22.97	48.00	0.61	0.20
06/10/2024 10:15:56	30.04	34.50	21.64	48.00	0.61	0.30
06/10/2024 10:17:58	30.04	35.59	21.69	48.00	0.61	0.30
06/10/2024 10:19:59	30.04	35.59	23.25	48.00	0.51	0.41
06/10/2024 10:22:00	29.02	35.59	23.29	48.00	0.51	0.30
06/10/2024 10:24:01	30.04	35.59	23.25	48.00	0.61	0.20
06/10/2024 10:26:02	30.04	35.59	21.64	48.00	0.61	0.41
06/10/2024 10:28:03	30.04	35.59	23.29	48.00	0.51	0.41
06/10/2024 10:30:04	30.04	34.50	22.83	48.00	0.40	0.41
06/10/2024 10:32:04	30.04	35.59	23.25	48.00	0.61	0.20
06/10/2024 10:34:06	30.04	35.04	23.25	48.00	0.61	0.30
06/10/2024 10:36:07	30.04	35.59	23.29	48.00	0.40	0.41
06/10/2024 10:38:09	28.00	35.59	23.29	48.00	0.51	0.41
06/10/2024 10:40:09	30.04	35.59	23.25	48.00	0.40	0.41
06/10/2024 10:42:10	30.04	35.59	22.97	48.00	0.61	0.20
06/10/2024 10:44:11	30.04	35.04	23.11	48.00	0.61	0.30
06/10/2024 10:46:12	30.04	35.04	21.82	48.00	0.61	0.20
06/10/2024 10:48:14	30.04	34.50	23.29	48.00	0.51	0.30
06/10/2024 10:50:16	30.04	35.04	22.15	48.00	0.61	0.41
06/10/2024 10:52:17	30.04	34.50	21.64	48.00	0.61	0.41
06/10/2024 10:54:18	30.04	35.59	23.29	48.00	0.61	0.20
06/10/2024 10:56:19	30.04	35.59	23.20	48.00	0.61	0.20
06/10/2024 10:58:20	28.00	35.59	23.29	48.00	0.61	0.30
06/10/2024 11:00:21	30.04	35.59	23.29	48.00	0.61	0.41
06/10/2024 11:02:22	30.04	35.04	23.25	48.00	0.61	0.41
06/10/2024 11:04:22	30.04	35.59	23.25	48.00	0.61	0.30
06/10/2024 11:06:24	30.04	35.59	23.25	48.00	0.61	0.41
06/10/2024 11:08:25	28.00	35.59	23.25	48.00	0.40	0.41
06/10/2024 11:10:27	30.04	35.59	23.25	48.00	0.61	0.20
06/10/2024 11:12:28	30.04	35.04	23.34	48.00	0.61	0.41
06/10/2024 11:14:30	30.04	35.59	21.64	48.00	0.61	0.41
06/10/2024 11:16:31	30.04	34.50	23.25	48.00	0.51	0.30
06/10/2024 11:18:31	30.04	34.50	23.20	48.00	0.61	0.41
06/10/2024 11:20:33	28.00	35.59	23.25	48.00	0.51	0.41
06/10/2024 11:22:35	28.00	35.59	21.78	48.00	0.51	0.41
06/10/2024 11:24:35	30.04	34.50	23.20	48.00	0.61	0.41
06/10/2024 11:26:37	30.04	34.50	23.25	48.00	0.61	0.30
06/10/2024 11:28:37	30.04	35.59	23.25	48.00	0.61	0.20
06/10/2024 11:30:38	29.02	35.59	23.29	48.00	0.40	0.41
06/10/2024 11:32:39	29.02	35.59	22.42	48.00	0.51	0.41
06/10/2024 11:34:40	30.04	34.50	23.29	48.00	0.61	0.41
06/10/2024 11:36:41	30.04	34.50	23.29	48.00	0.61	0.20
06/10/2024 11:38:43	30.04	35.59	23.25	48.00	0.40	0.41
06/10/2024 11:40:44	30.04	35.04	22.65	48.00	0.40	0.41
06/10/2024 11:42:45	28.00	35.59	23.29	48.00	0.51	0.41
06/10/2024 11:44:47	29.02	35.59	22.97	48.75	0.40	0.41
06/10/2024 11:46:49	30.04	35.59	21.73	47.75	0.61	0.41
06/10/2024 11:48:50	28.00	35.59	22.93	47.75	0.61	0.41
06/10/2024 11:50:51	30.04	35.59	23.06	47.75	0.61	0.41
06/10/2024 11:52:52	30.04	35.59	22.60	47.75	0.61	0.30
06/10/2024 11:54:53	30.04	34.50	21.64	47.75	0.61	0.20
06/10/2024 11:56:55	29.02	35.04	23.34	47.75	0.51	0.41
06/10/2024 11:58:56	30.04	35.59	23.29	47.75	0.40	0.41
06/10/2024 12:00:57	30.04	35.04	21.73	47.75	0.61	0.20
06/10/2024 12:02:58	29.02	35.04	21.69	47.75	0.40	0.41
06/10/2024 12:04:59	30.04	35.04	21.73	47.75	0.61	0.20
06/10/2024 12:07:00	29.02	35.04	21.64	47.75	0.40	0.30
06/10/2024 12:09:01	30.04	33.96	21.59	47.75	0.61	0.30
06/10/2024 12:11:03	29.02	35.04	23.25	47.75	0.40	0.41
06/10/2024 12:13:04	30.04	35.04	23.25	47.75	0.61	0.41
06/10/2024 12:15:06	29.02	35.04	21.82	47.75	0.40	0.41
06/10/2024 12:17:06	31.06	33.96	23.25	47.75	0.61	0.41
06/10/2024 12:19:07	30.04	35.04	23.29	47.75	0.61	0.41
06/10/2024 12:21:08	31.06	34.50	21.64	47.75	0.61	0.20
06/10/2024 12:23:09	31.06	35.04	23.20	47.75	0.61	0.30
06/10/2024 12:25:10	30.04	35.04	21.78	47.75	0.61	0.20
06/10/2024 12:27:11	31.06	33.96	23.20	47.75	0.61	0.41
06/10/2024 12:29:12	31.06	33.41	21.87	47.75	0.61	0.30
06/10/2024 12:31:13	29.02	34.50	21.87	47.75	0.40	0.41
06/10/2024 12:33:13	29.02	34.50	23.25	47.75	0.40	0.30
06/10/2024 12:35:15	29.02	34.50	21.82	47.75	0.40	0.41
06/10/2024 12:37:16	29.02	34.50	21.73	47.75	0.40	0.41
06/10/2024 12:39:17	31.06	33.41	22.74	47.75	0.61	0.41
06/10/2024 12:41:17	30.04	34.50	21.69	47.75	0.40	0.30
06/10/2024 12:43:18	31.06	33.41	21.73	47.75	0.61	0.20
06/10/2024 12:45:19	30.04	33.41	21.69	47.75	0.51	0.41
06/10/2024 12:47:20	31.06	33.41	23.25	47.75	0.61	0.20
06/10/2024 12:49:21	31.06	33.41	21.73	47.75	0.40	0.30
06/10/2024 12:51:23	30.04	33.96	23.25	47.75	0.51	0.41
06/10/2024 12:53:24	30.04	33.41	23.25	47.75	0.61	0.20
06/10/2024 12:55:25	31.06	33.41	21.73	47.75	0.61	0.20
06/10/2024 12:57:26	31.06	32.87	22.01	47.75	0.61	0.20
06/10/2024 12:59:27	30.04	32.87	21.73	47.75	0.61	0.20
06/10/2024 13:01:27	31.06	32.87	21.92	47.75	0.61	0.20
06/10/2024 13:03:28	30.04	33.41	23.25	47.75	0.51	0.41
06/10/2024 13:05:28	30.04	32.87	22.56	47.75	0.51	0.20
06/10/2024 13:07:30	31.06	33.41	21.92	47.75	0.51	0.41
06/10/2024 13:09:31	31.06	33.41	21.82	47.75	0.51	0.30
06/10/2024 13:11:31	31.06	32.32	21.82	47.75	0.51	0.30
06/10/2024 13:13:31	31.06	32.87	21.78	47.75	0.51	0.30
06/10/2024 13:15:31	31.06	33.41	21.87	47.75	0.40	0.20
06/10/2024 13:17:32	31.06	32.87	22.28	47.75	0.51	0.41
06/10/2024 13:19:32	31.06	33.41	22.28	47.75	0.61	0.20
06/10/2024 13:21:33	31.06	33.41	21.87	47.75	0.51	0.41
06/10/2024 13:23:35	31.06	33.41	21.78	47.75	0.51	0.30
06/10/2024 13:25:36	31.06	32.32	21.78	47.75	0.51	0.20
06/10/2024 13:27:36	31.06	32.32	21.78	47.75	0.51	0.20
06/10/2024 13:29:37	31.06	32.32	21.87	47.75	0.40	0.20
06/10/2024 13:30:01	31.06	32.32	21.82	47.75	0.51	0.41
06/10/2024 13:31:38	31.06	32.32	21.73	47.75	0.40	0.20
06/10/2024 13:33:39	31.06	33.41	22.15	47.75	0.51	0.41
06/10/2024 13:35:40	32.07	32.32	23.06	47.75	0.61	0.30
06/10/2024 13:37:40	31.06	32.32	22.83	47.75	0.40	0.41
06/10/2024 13:39:42	32.07	31.78	21.73	47.75	0.61	0.30
06/10/2024 13:41:44	32.07	31.78	21.78	47.75	0.61	0.20
06/10/2024 13:43:45	33.09	31.78	22.93	47.75	0.51	0.20
06/10/2024 13:45:45	31.06	31.78	23.15	47.75	0.40	0.20
06/10/2024 13:47:47	32.07	32.32	21.78	47.75	0.61	0.20
06/10/2024 13:49:47	31.06	31.78	21.82	47.75	0.61	0.30
06/10/2024 13:51:48	32.07	31.78	21.82	47.75	0.51	0.20
06/10/2024 13:53:52	31.06	32.32	23.20	47.75	0.51	0.41
06/10/2024 13:55:53	31.06	31.78	21.82	47.75	0.51	0.30
06/10/2024 13:57:54	31.06	31.78	21.82	47.75	0.40	0.30
06/10/2024 13:59:55	31.06	32.32	23.06	47.75	0.40	0.41
06/10/2024 14:01:55	31.06	31.78	21.82	47.75	0.51	0.41
06/10/2024 14:03:57	31.06	32.32	21.78	47.75	0.51	0.41
06/10/2024 14:05:58	31.06	32.87	23.02	47.75	0.51	0.20
06/10/2024 14:07:59	33.09	32.32	22.10	47.75	0.61	0.20
06/10/2024 14:10:00	31.06	32.32	21.78	47.75	0.51	0.20
06/10/2024 14:12:02	31.06	32.32	22.83	47.75	0.51	0.41
06/10/2024 14:14:02	31.06	32.32	21.78	47.75	0.51	0.20
06/10/2024 14:16:03	31.06	32.32	21.78	47.75	0.51	0.30
06/10/2024 14:18:03	31.06	32.32	22.42	47.75	0.51	0.30
06/10/2024 14:20:03	31.06	32.32	22.83	47.75	0.51	0.30
06/10/2024 14:22:04	31.06	33.41	21.78	47.75	0.51	0.30
06/10/2024 14:24:06	31.06	32.87	21.73	47.75	0.51	0.30
06/10/2024 14:26:06	31.06	32.87	21.78	47.75	0.61	0.30
06/10/2024 14:28:08	31.06	33.96	21.92	47.75	0.51	0.41
06/10/2024 14:30:09	31.06	33.96	21.82	47.75	0.51	0.30
06/10/2024 14:32:09	32.07	32.87	21.78	47.75	0.61	0.30
06/10/2024 14:34:10	32.07	32.87	21.73	47.75	0.61	0.30
06/10/2024 14:36:12	31.06	32.87	21.82	47.75	0.51	0.20
06/10/2024 14:38:13	32.07	32.87	22.33	47.75	0.61	0.30
06/10/2024 14:40:14	32.07	32.87	21.82	47.75	0.51	0.30
06/10/2024 14:42:14	31.06	33.41	21.82	47.75	0.51	0.30
06/10/2024 14:44:16	31.06	32.87	21.78	47.75	0.51	0.30
06/10/2024 14:46:17	31.06	33.41	22.51	47.75	0.51	0.30
06/10/2024 14:48:19	31.06	33.41	21.78	47.75	0.51	0.41
06/10/2024 14:50:20	32.07	33.41	22.97	47.75	0.61	0.30
06/10/2024 14:52:21	31.06	33.41	21.78	47.75	0.61	0.30
06/10/2024 14:54:22	31.06	33.41	21.78	47.75	0.51	0.30
06/10/2024 14:56:23	31.06	33.41	21.82	47.75	0.61	0.20
06/10/2024 14:58:23	31.06	33.41	21.96	47.75	0.51	0.30
06/10/2024 15:00:25	31.06	33.41	22.97	47.75	0.51	0.30
06/10/2024 15:02:26	32.07	33.41	21.82	47.75	0.61	0.20
06/10/2024 15:04:28	32.07	33.41	22.28	47.75	0.61	0.30
06/10/2024 15:06:29	32.07	33.41	21.82	47.75	0.51	0.20
06/10/2024 15:08:30	32.07	33.41	22.37	47.75	0.61	0.30
06/10/2024 15:10:31	31.06	33.41	22.05	47.75	0.51	0.30
06/10/2024 15:12:32	31.06	34.50	21.87	47.75	0.51	0.20
06/10/2024 15:14:33	31.06	33.96	21.78	47.75	0.51	0.41
06/10/2024 15:16:34	31.06	33.41	23.11	47.75	0.51	0.30
06/10/2024 15:18:35	31.06	34.50	22.15	47.75	0.51	0.41
06/10/2024 15:20:37	31.06	33.96	22.47	47.75	0.61	0.30
06/10/2024 15:22:38	31.06	34.50	21.73	47.75	0.51	0.30
06/10/2024 15:24:39	31.06	33.41	23.20	47.75	0.61	0.30
06/10/2024 15:26:40	31.06	34.50	23.20	47.75	0.51	0.41
06/10/2024 15:28:41	31.06	33.96	21.82	47.75	0.51	0.41
06/10/2024 15:30:42	31.06	33.96	23.20	47.75	0.51	0.20
06/10/2024 15:32:45	31.06	33.41	21.73	47.75	0.51	0.20
06/10/2024 15:34:45	31.06	33.96	21.82	47.75	0.51	0.30
06/10/2024 15:36:47	31.06	34.50	23.06	47.75	0.51	0.30
06/10/2024 15:38:48	31.06	33.96	22.83	47.75	0.51	0.20
06/10/2024 15:40:50	31.06	33.41	23.11	47.75	0.61	0.20
06/10/2024 15:42:50	31.06	33.41	21.78	47.75	0.51	0.30
06/10/2024 15:44:52	31.06	33.41	21.69	47.75	0.51	0.30
06/10/2024 15:46:52	31.06	33.41	21.78	47.75	0.51	0.30
06/10/2024 15:48:54	31.06	33.41	22.93	47.75	0.51	0.30
06/10/2024 15:50:54	32.07	32.87	21.78	47.75	0.51	0.20
06/10/2024 15:52:56	32.07	32.87	21.78	47.75	0.51	0.20
06/10/2024 15:54:57	32.07	32.87	21.82	47.75	0.51	0.20
06/10/2024 15:56:57	32.07	32.87	21.82	47.75	0.51	0.30
06/10/2024 15:58:59	32.07	32.87	21.82	47.75	0.61	0.41
06/10/2024 16:00:59	32.07	32.32	21.78	47.75	0.40	0.20
06/10/2024 16:03:00	32.07	32.32	21.82	47.75	0.61	0.41
06/10/2024 16:05:01	32.07	32.32	21.82	47.75	0.40	0.20
06/10/2024 16:07:01	33.09	32.32	21.82	47.75	0.61	0.41
06/10/2024 16:09:03	33.09	31.78	21.82	47.75	0.40	0.20
06/10/2024 16:11:04	33.09	31.78	21.78	47.75	0.40	-0.00
06/10/2024 16:13:05	33.09	31.78	21.78	47.75	0.40	0.20
06/10/2024 16:15:05	33.09	31.78	21.87	47.75	0.71	0.51
06/10/2024 16:17:05	33.09	31.78	21.87	47.75	0.51	0.20
06/10/2024 16:19:06	33.09	31.78	21.87	47.75	0.40	0.30
06/10/2024 16:21:07	33.09	31.24	21.78	47.75	0.40	0.20
06/10/2024 16:23:07	33.09	31.24	21.78	47.75	0.71	0.41
06/10/2024 16:25:07	33.09	31.24	21.78	47.75	0.51	0.20
06/10/2024 16:27:08	33.09	31.78	21.82	47.75	0.40	0.20
06/10/2024 16:29:08	33.09	31.24	21.78	47.75	0.51	0.20
06/10/2024 16:31:10	33.09	31.24	21.82	47.75	0.51	0.41
06/10/2024 16:33:10	33.09	31.24	21.82	47.75	0.40	0.30
06/10/2024 16:35:11	33.09	31.24	21.82	47.75	0.51	0.30
06/10/2024 16:37:11	33.09	31.24	21.82	47.75	0.40	0.20
06/10/2024 16:39:12	33.09	31.24	21.78	47.75	0.51	0.30
06/10/2024 16:41:12	33.09	31.24	21.78	47.75	0.51	0.41
06/10/2024 16:43:13	33.09	31.24	21.78	47.75	0.51	0.30
06/10/2024 16:45:14	33.09	31.24	21.82	47.75	0.40	0.20
06/10/2024 16:47:15	33.09	31.24	21.82	47.75	0.61	0.41
06/10/2024 16:49:16	34.11	30.69	21.78	47.75	0.71	0.51
06/10/2024 16:51:16	34.11	31.24	21.82	47.75	0.51	0.30
06/10/2024 16:53:17	34.11	31.24	21.82	47.75	0.40	0.10
06/10/2024 16:55:18	34.11	31.24	21.82	47.75	0.51	0.30
06/10/2024 16:57:19	34.11	31.24	21.82	47.75	0.40	0.20
06/10/2024 16:59:20	34.11	31.24	21.82	47.75	0.40	0.20
06/10/2024 17:01:21	34.11	31.24	21.87	47.75	0.51	0.41
06/10/2024 17:03:22	34.11	30.69	21.78	47.75	0.40	-0.00
06/10/2024 17:05:22	34.11	30.69	21.82	47.75	0.51	0.20
06/10/2024 17:07:22	34.11	31.24	21.82	47.75	0.40	0.10
06/10/2024 17:09:22	34.11	30.69	21.82	47.75	0.51	0.30
06/10/2024 17:11:23	34.11	30.69	21.78	47.75	0.40	0.10
06/10/2024 17:13:24	34.11	31.24	21.78	47.75	0.40	0.10
06/10/2024 17:15:25	34.11	30.69	21.82	47.75	0.40	0.10
06/10/2024 17:17:26	34.11	30.69	21.82	47.75	0.51	0.30
06/10/2024 17:19:26	34.11	30.69	21.82	47.75	0.51	0.41
06/10/2024 17:21:26	34.11	30.69	21.87	47.75	0.40	-0.00
06/10/2024 17:23:27	34.11	30.69	21.73	47.75	0.61	0.41
06/10/2024 17:25:28	34.11	30.69	21.87	47.75	0.40	0.10
06/10/2024 17:27:28	34.11	30.69	21.87	47.75	0.40	0.20
06/10/2024 17:29:28	34.11	30.69	21.82	47.75	0.40	0.10
06/10/2024 17:31:28	34.11	30.69	21.82	47.75	0.40	0.10
06/10/2024 17:33:28	34.11	30.69	21.82	47.75	0.61	0.51
06/10/2024 17:35:30	34.11	30.69	21.78	47.75	0.61	0.30
06/10/2024 17:37:32	34.11	30.69	21.78	47.75	0.51	0.20
06/10/2024 17:39:32	34.11	30.69	21.78	47.75	0.51	0.30
06/10/2024 17:41:33	34.11	30.69	21.82	47.75	0.51	0.20
06/10/2024 17:43:33	34.11	31.24	21.73	47.75	0.30	-0.00
06/10/2024 17:45:34	34.11	30.69	21.82	47.75	0.51	0.30
06/10/2024 17:47:35	34.11	31.24	21.82	47.75	0.61	0.61
06/10/2024 17:49:36	34.11	30.69	21.78	47.75	0.51	0.41
06/10/2024 17:51:36	34.11	31.24	21.82	47.75	0.51	0.20
06/10/2024 17:53:37	34.11	31.24	21.87	47.75	0.40	0.10
06/10/2024 17:55:38	34.11	30.69	21.82	47.75	0.40	0.20
06/10/2024 17:57:39	34.11	30.69	21.87	47.75	0.40	-0.00
06/10/2024 17:59:40	34.11	31.24	21.78	47.75	0.51	0.20
06/10/2024 18:01:41	34.11	30.69	21.82	47.75	0.40	-0.21
06/10/2024 18:03:42	34.11	30.69	21.87	47.75	0.30	-0.21
06/10/2024 18:05:42	34.11	30.69	21.82	47.75	0.61	0.41
06/10/2024 18:07:43	34.11	30.69	21.87	47.75	0.30	-0.10
06/10/2024 18:09:44	34.11	30.69	21.92	47.75	0.40	0.20
06/10/2024 18:11:45	34.11	31.24	21.92	47.75	0.51	0.20
06/10/2024 18:13:46	34.11	30.69	21.87	47.75	0.61	0.30
06/10/2024 18:15:46	34.11	30.69	21.82	47.75	0.51	0.30
06/10/2024 18:17:47	34.11	31.24	21.73	47.75	0.51	0.71
06/10/2024 18:19:48	34.11	31.24	21.78	47.75	0.51	0.10
06/10/2024 18:21:49	34.11	31.24	21.82	47.75	0.20	-0.51
06/10/2024 18:23:49	34.11	31.24	21.82	47.75	0.51	0.20
06/10/2024 18:25:50	34.11	31.24	21.92	47.75	0.30	-0.31
06/10/2024 18:27:50	34.11	31.24	21.82	47.75	0.40	0.10
06/10/2024 18:29:50	34.11	31.24	21.82	47.75	0.30	-0.31
06/10/2024 18:31:51	34.11	31.24	21.87	47.75	0.51	0.51
06/10/2024 18:33:53	34.11	31.24	21.87	47.75	0.40	0.20
06/10/2024 18:35:53	34.11	31.24	21.87	47.75	0.30	-0.31
06/10/2024 18:37:54	34.11	31.24	21.82	47.75	0.61	0.41
06/10/2024 18:39:54	34.11	31.24	21.92	47.75	0.40	0.61
06/10/2024 18:41:56	34.11	31.24	21.82	47.75	0.51	-0.00
06/10/2024 18:43:56	34.11	31.24	21.82	47.75	0.40	-0.31
06/10/2024 18:45:57	34.11	31.24	21.87	47.75	0.51	0.10
06/10/2024 18:47:58	34.11	31.24	21.82	47.75	0.40	0.20
06/10/2024 18:49:59	34.11	31.78	21.82	47.75	0.61	0.51
06/10/2024 18:51:59	34.11	31.24	21.87	47.75	0.40	0.20
06/10/2024 18:54:00	34.11	31.24	21.87	47.75	0.51	0.41
06/10/2024 18:56:00	34.11	31.78	21.87	47.75	0.51	0.20
06/10/2024 18:58:01	34.11	31.24	21.82	47.75	0.61	0.51
06/10/2024 19:00:01	34.11	31.24	21.82	47.75	0.51	0.20
06/10/2024 19:02:02	34.11	31.78	21.87	47.75	0.40	0.51
06/10/2024 19:04:02	34.11	31.78	21.92	47.75	0.61	0.51
06/10/2024 19:06:02	34.11	31.78	21.82	47.75	0.81	0.71
06/10/2024 19:08:03	34.11	32.32	21.82	47.75	0.61	0.51
06/10/2024 19:10:04	34.11	31.78	21.87	47.75	0.51	0.61
06/10/2024 19:12:04	34.11	31.78	21.87	47.75	0.40	0.30
06/10/2024 19:14:05	34.11	31.78	21.92	47.75	0.40	0.61
06/10/2024 19:16:05	34.11	32.32	21.82	47.75	0.40	0.41
06/10/2024 19:18:06	34.11	31.78	21.87	47.75	0.51	0.20
06/10/2024 19:20:06	34.11	31.78	21.87	47.75	0.71	0.61
06/10/2024 19:22:07	34.11	32.32	21.87	47.75	0.51	0.30
06/10/2024 19:24:07	34.11	31.78	21.87	47.75	0.71	0.61
06/10/2024 19:26:08	34.11	32.32	21.87	47.75	0.51	-0.00
06/10/2024 19:28:10	34.11	32.32	21.78	47.75	0.61	0.20
06/10/2024 19:30:10	34.11	32.32	21.87	47.75	0.61	0.20
06/10/2024 19:32:10	34.11	32.32	21.87	47.75	0.51	0.20
06/10/2024 19:34:11	34.11	32.32	21.92	47.75	0.61	0.30
06/10/2024 19:36:11	34.11	32.32	21.87	47.75	0.51	0.30
06/10/2024 19:38:13	34.11	32.32	21.82	47.75	0.61	0.41
06/10/2024 19:40:13	34.11	32.32	21.92	47.75	0.61	0.20
06/10/2024 19:42:14	34.11	32.32	21.87	47.75	0.51	0.30
06/10/2024 19:44:14	34.11	32.87	21.82	47.75	0.40	0.20
06/10/2024 19:46:14	34.11	32.32	21.87	47.75	0.61	0.30
06/10/2024 19:48:15	34.11	32.87	21.87	47.75	0.40	0.20
06/10/2024 19:50:16	34.11	32.87	21.82	47.75	0.40	0.20
06/10/2024 19:52:17	34.11	32.87	21.87	47.75	0.40	0.20
06/10/2024 19:54:17	34.11	32.87	21.87	47.75	0.51	0.41
06/10/2024 19:56:18	34.11	32.87	21.87	47.75	0.61	0.41
06/10/2024 19:58:19	33.09	32.87	21.78	47.75	0.61	0.30
06/10/2024 20:00:19	34.11	32.87	21.87	47.75	0.61	0.30
06/10/2024 20:02:20	33.09	32.87	21.87	47.75	0.61	0.30
06/10/2024 20:04:21	33.09	33.41	21.87	47.75	0.61	0.30
06/10/2024 20:06:23	33.09	32.87	21.92	47.75	0.51	0.30
06/10/2024 20:08:24	33.09	33.41	21.87	47.75	0.30	-0.10
06/10/2024 20:10:25	33.09	33.41	21.87	47.75	0.71	0.41
06/10/2024 20:12:27	33.09	33.41	21.92	47.75	0.51	0.30
06/10/2024 20:14:28	33.09	33.41	21.92	47.75	0.61	0.41
06/10/2024 20:16:28	33.09	33.41	21.92	47.75	0.61	0.41
06/10/2024 20:18:29	33.09	33.41	21.87	47.75	0.40	-0.00
06/10/2024 20:20:29	33.09	33.96	21.92	47.75	0.51	0.30
06/10/2024 20:22:31	33.09	33.96	21.87	47.75	0.61	0.41
06/10/2024 20:24:32	33.09	33.96	21.87	47.75	0.51	0.41
06/10/2024 20:26:32	33.09	33.96	21.87	47.75	0.40	0.10
06/10/2024 20:28:33	33.09	33.96	21.92	47.75	0.40	0.20
06/10/2024 20:30:34	33.09	34.50	21.87	47.75	0.40	0.20
06/10/2024 20:32:35	33.09	34.50	21.82	47.75	0.51	0.41
06/10/2024 20:34:35	32.07	34.50	21.92	47.75	0.30	-0.00
06/10/2024 20:36:36	33.09	34.50	21.87	47.75	0.51	0.30
06/10/2024 20:38:37	32.07	34.50	21.82	47.75	0.40	0.10
06/10/2024 20:40:38	32.07	34.50	21.92	47.75	0.51	0.41
06/10/2024 20:42:40	32.07	34.50	21.96	47.75	0.51	0.30
06/10/2024 20:44:41	32.07	34.50	23.06	47.75	0.61	0.30
06/10/2024 20:46:42	32.07	35.04	22.83	47.75	0.51	0.20
06/10/2024 20:48:43	32.07	35.04	21.87	47.75	0.51	0.41
06/10/2024 20:50:44	32.07	35.04	21.92	47.75	0.61	0.30
06/10/2024 20:52:44	32.07	35.04	21.96	47.75	0.61	0.41
06/10/2024 20:54:46	33.09	35.04	22.70	47.75	0.61	0.30
06/10/2024 20:56:47	32.07	35.04	21.87	47.75	0.61	0.41
06/10/2024 20:58:48	32.07	35.04	21.87	47.75	0.61	0.41
06/10/2024 21:00:49	32.07	36.13	22.10	47.75	0.61	0.41
06/10/2024 21:02:50	32.07	35.59	21.87	47.75	0.51	0.30
06/10/2024 21:04:51	31.06	35.59	21.92	47.75	0.51	0.41
06/10/2024 21:06:51	31.06	35.59	21.87	47.75	0.51	0.30
06/10/2024 21:08:52	31.06	35.59	22.65	47.75	0.61	0.30
06/10/2024 21:10:54	32.07	35.59	22.01	47.75	0.51	0.30
06/10/2024 21:12:55	32.07	35.59	21.87	47.75	0.51	0.41
06/10/2024 21:14:56	31.06	35.59	22.05	47.75	0.61	0.41
06/10/2024 21:16:56	31.06	35.59	21.82	47.75	0.51	0.41
06/10/2024 21:18:58	31.06	35.59	21.78	47.75	0.51	0.20
06/10/2024 21:20:58	31.06	36.68	21.87	47.75	0.61	0.41
06/10/2024 21:23:00	31.06	35.59	21.82	47.75	0.61	0.20
06/10/2024 21:25:00	31.06	36.68	22.05	47.75	0.20	-0.21
06/10/2024 21:27:00	31.06	35.59	21.78	47.75	0.51	0.30
06/10/2024 21:29:01	33.09	35.59	21.82	47.25	0.51	0.30
06/10/2024 21:31:02	31.06	35.59	21.82	48.25	0.61	0.30
06/10/2024 21:33:02	31.06	36.13	22.93	48.25	0.51	0.20
06/10/2024 21:35:02	31.06	35.59	22.42	48.25	0.71	0.51
06/10/2024 21:37:03	31.06	35.59	21.82	48.25	0.51	0.41
06/10/2024 21:39:03	31.06	36.68	21.78	48.25	0.71	0.51
06/10/2024 21:41:04	32.07	35.59	21.87	48.25	0.61	0.20
06/10/2024 21:43:05	31.06	35.59	21.82	48.25	0.61	0.41
06/10/2024 21:45:07	31.06	36.13	21.69	48.25	0.51	0.30
06/10/2024 21:47:08	31.06	35.59	21.87	48.25	0.71	0.61
06/10/2024 21:49:09	31.06	35.59	22.10	48.25	0.51	0.30
06/10/2024 21:51:10	31.06	36.68	21.73	48.25	0.30	-0.10
06/10/2024 21:53:11	31.06	35.59	21.87	48.25	0.51	0.41
06/10/2024 21:55:11	31.06	36.68	21.78	48.25	0.30	0.10
06/10/2024 21:57:12	32.07	35.59	23.06	48.25	0.51	0.20
06/10/2024 21:59:12	31.06	36.68	21.82	48.25	0.40	0.10
06/10/2024 22:01:13	31.06	36.68	21.82	48.25	0.71	0.61
06/10/2024 22:03:15	31.06	36.13	21.82	48.25	0.71	0.41
06/10/2024 22:05:15	31.06	35.59	23.25	48.25	0.71	0.61
06/10/2024 22:07:15	31.06	36.68	22.05	48.25	0.51	0.30
06/10/2024 22:09:15	31.06	35.59	21.78	48.25	0.40	0.20
06/10/2024 22:11:16	32.07	35.59	22.15	48.25	0.61	0.41
06/10/2024 22:13:17	31.06	36.68	21.78	48.25	0.61	0.41
06/10/2024 22:15:17	31.06	35.59	21.82	48.25	0.61	0.61
06/10/2024 22:17:18	31.06	35.59	21.82	48.25	0.61	0.20
06/10/2024 22:19:20	31.06	36.13	22.10	48.25	0.61	0.61
06/10/2024 22:21:20	32.07	36.13	21.82	48.25	0.61	0.20
06/10/2024 22:23:21	31.06	36.68	22.33	48.25	0.61	0.71
06/10/2024 22:25:22	31.06	36.68	21.73	48.25	0.51	0.30
06/10/2024 22:27:24	31.06	35.59	21.92	48.25	0.71	0.41
06/10/2024 22:29:24	31.06	36.68	21.73	48.25	0.51	0.30
06/10/2024 22:31:25	31.06	36.68	21.78	48.25	0.61	0.71
06/10/2024 22:33:27	32.07	35.59	22.97	48.25	0.61	0.30
06/10/2024 22:35:28	31.06	36.68	21.92	48.25	0.61	0.51
06/10/2024 22:37:29	30.04	36.13	23.20	48.25	0.51	0.41
06/10/2024 22:39:30	31.06	36.13	21.87	48.25	0.71	0.30
06/10/2024 22:41:31	31.06	36.13	23.25	48.25	0.40	0.20
06/10/2024 22:43:31	31.06	36.13	21.78	48.25	0.71	0.41
06/10/2024 22:45:31	30.04	36.68	23.25	48.25	0.61	0.20
06/10/2024 22:47:32	32.07	35.59	21.78	48.25	0.71	0.51
06/10/2024 22:49:34	30.04	36.68	23.29	48.25	0.61	0.30
06/10/2024 22:51:35	30.04	36.13	23.25	48.25	0.51	0.51
06/10/2024 22:53:36	30.04	36.68	21.73	48.25	0.51	0.30
06/10/2024 22:55:36	30.04	36.68	21.87	48.25	0.51	0.30
06/10/2024 22:57:37	31.06	35.59	22.24	48.25	0.51	0.30
06/10/2024 22:59:38	31.06	35.59	21.82	48.25	0.71	0.61
06/10/2024 23:01:39	30.04	36.68	21.73	48.25	0.51	0.30
06/10/2024 23:03:39	31.06	36.13	23.25	48.25	0.61	0.10
06/10/2024 23:05:40	30.04	36.68	22.10	48.25	0.40	0.41
06/10/2024 23:07:40	30.04	36.68	21.96	48.25	0.71	0.61
06/10/2024 23:09:40	30.04	35.59	23.25	48.25	0.61	0.10
06/10/2024 23:11:41	30.04	35.59	23.20	48.25	0.61	0.30
06/10/2024 23:13:42	31.06	36.68	21.78	48.25	0.81	0.30
06/10/2024 23:15:43	30.04	36.68	21.82	48.25	0.61	0.41
06/10/2024 23:17:44	30.04	36.68	23.25	48.25	0.40	0.20
06/10/2024 23:19:45	31.06	36.13	22.79	48.25	0.30	-0.00
06/10/2024 23:21:45	30.04	36.68	21.78	48.25	0.51	0.41
06/10/2024 23:23:46	30.04	36.68	22.79	48.25	0.20	-0.00
06/10/2024 23:25:47	30.04	35.59	23.15	48.25	0.61	0.41
06/10/2024 23:27:47	31.06	35.59	23.20	48.25	0.71	0.41
06/10/2024 23:29:48	30.04	36.68	22.70	48.25	0.51	0.41
06/10/2024 23:31:49	31.06	36.68	21.82	48.25	0.61	0.51
06/10/2024 23:33:49	30.04	36.68	22.28	48.25	0.51	0.51
06/10/2024 23:35:49	30.04	36.68	21.73	48.25	0.61	0.51
06/10/2024 23:37:50	31.06	35.59	23.25	48.25	0.71	0.30
06/10/2024 23:39:50	30.04	36.68	23.25	48.25	0.51	0.61
06/10/2024 23:41:50	30.04	36.13	21.73	48.25	0.10	-0.00
06/10/2024 23:43:52	30.04	36.68	21.82	48.25	0.51	0.41
06/10/2024 23:45:52	31.06	36.13	21.69	48.25	0.71	0.41
06/10/2024 23:47:53	30.04	36.68	21.73	48.25	0.51	0.41
06/10/2024 23:49:55	31.06	35.59	21.73	48.25	0.71	0.51
06/10/2024 23:51:56	30.04	36.68	22.05	48.25	0.71	0.41
06/10/2024 23:53:57	30.04	36.68	23.25	48.25	0.61	0.71
06/10/2024 23:55:58	31.06	35.59	23.20	48.25	0.61	0.20
06/10/2024 23:57:59	31.06	36.68	23.20	48.25	0.20	0.10
06/10/2024 23:59:59	31.06	35.59	22.97	48.25	0.61	0.30
07/10/2024 00:02:00	31.06	35.59	23.29	48.25	0.81	0.51
07/10/2024 00:04:00	31.06	35.59	22.97	48.25	0.40	0.10
07/10/2024 00:06:01	31.06	35.59	21.73	48.25	0.71	0.41
07/10/2024 00:08:02	31.06	35.59	23.29	48.25	0.81	0.51
07/10/2024 00:10:03	30.04	36.13	21.92	48.25	0.30	0.41
07/10/2024 00:12:03	31.06	36.68	21.87	48.25	0.20	0.30
07/10/2024 00:14:05	31.06	36.13	23.15	48.25	0.51	0.30
07/10/2024 00:16:06	31.06	35.59	21.73	48.25	0.20	0.41
07/10/2024 00:18:06	31.06	35.59	22.93	48.25	0.71	0.41
07/10/2024 00:20:07	30.04	36.68	21.73	48.25	0.51	-0.00
07/10/2024 00:22:08	31.06	35.59	21.73	48.25	0.71	0.51
07/10/2024 00:24:08	31.06	36.68	21.73	48.25	0.61	0.61
07/10/2024 00:26:10	31.06	35.59	21.92	48.25	0.61	0.61
07/10/2024 00:28:10	30.04	35.59	23.29	48.25	0.40	-0.00
07/10/2024 00:30:11	31.06	36.68	23.25	48.25	0.71	0.41
07/10/2024 00:32:11	30.04	35.59	23.20	48.25	0.40	0.20
07/10/2024 00:34:12	30.04	36.13	23.29	48.25	0.61	0.61
07/10/2024 00:36:13	31.06	35.59	22.74	48.25	0.91	0.71
07/10/2024 00:38:13	31.06	36.13	21.82	48.25	0.71	0.61
07/10/2024 00:40:14	31.06	35.59	21.78	48.25	0.81	0.51
07/10/2024 00:42:15	31.06	36.68	21.78	48.25	0.71	0.51
07/10/2024 00:44:17	31.06	36.68	23.25	48.25	0.61	0.30
07/10/2024 00:46:17	31.06	35.59	23.06	48.25	0.71	0.51
07/10/2024 00:48:18	31.06	36.13	22.47	48.25	0.81	0.51
07/10/2024 00:50:18	30.04	36.13	23.25	48.25	0.40	0.30
07/10/2024 00:52:18	30.04	36.13	23.25	48.25	0.40	0.41
07/10/2024 00:54:20	31.06	35.04	21.69	48.25	0.71	0.51
07/10/2024 00:56:21	30.04	36.13	21.73	48.25	0.40	0.41
07/10/2024 00:58:21	30.04	35.59	23.29	48.25	0.40	0.20
07/10/2024 01:00:23	30.04	36.13	23.29	48.25	0.51	0.41
07/10/2024 01:02:24	30.04	36.13	23.25	48.25	0.61	0.41
07/10/2024 01:04:24	31.06	35.59	23.29	48.25	0.61	0.30
07/10/2024 01:06:26	31.06	35.59	23.11	48.25	0.61	0.20
07/10/2024 01:08:26	30.04	36.13	22.28	48.25	0.30	0.30
07/10/2024 01:10:27	29.02	36.13	23.25	48.25	0.51	0.41
07/10/2024 01:12:29	31.06	35.59	23.25	48.25	0.51	0.30
07/10/2024 01:14:29	31.06	35.04	23.15	48.25	0.61	0.41
07/10/2024 01:16:29	30.04	35.59	23.20	48.25	0.61	0.51
07/10/2024 01:18:31	31.06	35.04	23.11	48.25	0.71	0.30
07/10/2024 01:20:31	30.04	36.13	23.25	48.25	0.40	0.30
07/10/2024 01:22:32	31.06	35.04	23.29	48.25	0.61	0.20
07/10/2024 01:24:32	29.02	36.13	23.29	48.25	0.61	0.51
07/10/2024 01:26:34	31.06	35.04	23.29	48.25	0.61	-0.00
07/10/2024 01:28:34	31.06	35.59	23.02	48.25	0.61	0.20
07/10/2024 01:30:34	31.06	35.04	23.11	48.25	0.71	0.61
07/10/2024 01:32:36	30.04	36.13	21.73	48.25	0.51	0.51
07/10/2024 01:34:37	31.06	36.13	23.25	48.25	0.71	0.41
07/10/2024 01:36:37	30.04	36.13	22.47	48.25	0.51	0.30
07/10/2024 01:38:38	31.06	35.04	22.15	48.25	0.71	0.41
07/10/2024 01:40:39	29.02	36.13	21.69	48.25	0.61	0.51
07/10/2024 01:42:40	31.06	36.13	21.64	48.25	0.61	0.30
07/10/2024 01:44:41	31.06	36.13	21.73	48.25	0.40	0.41
07/10/2024 01:46:43	31.06	36.13	23.15	48.25	0.51	0.41
07/10/2024 01:48:43	31.06	36.13	23.34	48.25	0.61	0.41
07/10/2024 01:50:43	31.06	35.59	23.20	48.25	0.61	0.20
07/10/2024 01:52:43	31.06	35.59	22.74	48.25	0.40	0.20
07/10/2024 01:54:44	31.06	35.04	21.78	48.25	0.61	0.30
07/10/2024 01:56:45	31.06	35.04	21.73	48.25	0.61	0.30
07/10/2024 01:58:46	30.04	35.59	21.73	48.25	0.61	0.51
07/10/2024 02:00:47	31.06	35.04	22.19	48.25	0.61	0.30
07/10/2024 02:02:47	30.04	35.59	23.20	48.25	0.40	0.41
07/10/2024 02:04:49	30.04	35.59	21.73	48.25	0.40	0.41
07/10/2024 02:06:50	31.06	35.04	23.15	48.25	0.51	0.20
07/10/2024 02:08:50	31.06	35.59	21.92	48.25	0.40	0.20
07/10/2024 02:10:51	29.02	35.59	21.69	48.25	0.61	0.41
07/10/2024 02:12:51	30.04	35.59	23.20	48.25	0.61	0.20
07/10/2024 02:14:52	29.02	35.59	22.28	48.25	0.81	0.71
07/10/2024 02:16:53	31.06	35.04	21.82	48.25	0.61	0.41
07/10/2024 02:18:53	31.06	35.04	23.15	48.25	0.51	0.30
07/10/2024 02:20:54	29.02	35.59	23.25	48.25	0.61	0.30
07/10/2024 02:22:54	31.06	36.13	21.73	48.25	0.61	0.20
07/10/2024 02:24:55	30.04	36.13	21.78	48.25	0.40	0.41
07/10/2024 02:26:55	31.06	35.59	21.78	48.25	0.61	0.20
07/10/2024 02:28:57	31.06	35.04	23.25	48.25	0.51	0.51
07/10/2024 02:30:58	31.06	35.04	23.11	48.25	0.51	0.20
07/10/2024 02:32:59	29.02	36.13	22.88	48.25	0.40	0.30
07/10/2024 02:35:00	31.06	35.59	21.73	48.25	0.61	0.20
07/10/2024 02:37:01	29.02	35.59	21.96	48.25	0.51	0.41
07/10/2024 02:39:02	30.04	36.13	23.25	48.25	0.40	0.30
07/10/2024 02:41:02	31.06	36.13	23.25	48.25	0.51	0.30
07/10/2024 02:43:02	31.06	35.04	22.10	48.25	0.61	0.20
07/10/2024 02:45:03	29.02	36.13	21.73	48.25	0.51	0.41
07/10/2024 02:47:04	30.04	35.59	23.34	48.25	0.40	0.30
07/10/2024 02:49:04	31.06	35.04	23.25	48.25	0.51	0.30
07/10/2024 02:51:04	31.06	34.50	23.29	48.25	0.61	0.30
07/10/2024 02:53:05	29.02	36.13	23.25	48.25	0.40	0.30
07/10/2024 02:55:06	29.02	35.59	22.83	48.25	0.51	0.41
07/10/2024 02:57:07	31.06	35.59	21.69	48.25	0.51	0.20
07/10/2024 02:59:08	31.06	35.59	23.25	48.25	0.51	0.20
07/10/2024 03:01:08	31.06	35.04	23.25	48.25	0.61	0.20
07/10/2024 03:03:09	31.06	35.04	21.73	48.25	0.71	0.30
07/10/2024 03:05:11	31.06	35.04	23.25	48.25	0.61	0.20
07/10/2024 03:07:12	31.06	35.04	23.20	48.25	0.61	0.20
07/10/2024 03:09:13	31.06	35.04	21.73	48.25	0.61	0.20
07/10/2024 03:11:13	29.02	35.59	22.51	48.25	0.61	0.41
07/10/2024 03:13:14	29.02	35.59	21.82	48.25	0.51	0.41
07/10/2024 03:15:14	31.06	35.59	23.15	48.25	0.61	0.30
07/10/2024 03:17:16	30.04	35.04	23.29	48.25	0.71	0.41
07/10/2024 03:19:17	31.06	35.59	22.74	48.25	0.61	0.30
07/10/2024 03:21:18	31.06	35.04	23.25	48.25	0.61	0.20
07/10/2024 03:23:18	29.02	35.59	23.29	48.25	0.61	0.41
07/10/2024 03:25:19	31.06	35.04	23.25	48.25	0.61	0.41
07/10/2024 03:27:19	29.02	35.59	21.73	48.25	0.40	0.41
07/10/2024 03:29:21	29.02	35.59	23.29	48.25	0.51	0.51
07/10/2024 03:31:22	29.02	35.59	21.78	48.25	0.61	0.41
07/10/2024 03:33:23	29.02	35.59	23.29	48.25	0.61	0.51
07/10/2024 03:35:24	31.06	35.59	23.34	48.25	0.61	0.41
07/10/2024 03:37:25	30.04	35.59	23.25	48.25	0.51	0.30
07/10/2024 03:39:26	31.06	35.59	21.73	48.25	0.61	0.30
07/10/2024 03:41:27	29.02	35.59	23.29	48.25	0.51	0.51
07/10/2024 03:43:27	31.06	35.59	21.69	48.25	0.61	0.41
07/10/2024 03:45:28	31.06	35.04	21.78	48.25	0.51	0.20
07/10/2024 03:47:29	29.02	35.59	21.82	48.25	0.40	0.41
07/10/2024 03:49:30	31.06	35.59	21.73	48.25	0.61	0.41
07/10/2024 03:51:31	29.02	35.59	21.69	48.25	0.40	0.30
07/10/2024 03:53:32	29.02	35.59	23.02	48.25	0.40	0.51
07/10/2024 03:55:33	30.04	35.59	23.29	48.25	0.61	0.41
07/10/2024 03:57:34	30.04	35.04	22.24	48.25	0.71	0.30
07/10/2024 03:59:35	31.06	35.59	21.69	48.25	0.40	0.30
07/10/2024 04:01:36	31.06	35.59	21.69	48.25	0.71	0.20
07/10/2024 04:03:37	30.04	34.50	23.29	48.25	0.51	0.20
07/10/2024 04:05:37	30.04	34.50	23.11	48.25	0.61	0.20
07/10/2024 04:07:39	29.02	35.59	21.87	48.25	0.40	0.30
07/10/2024 04:09:39	31.06	34.50	23.25	48.25	0.61	0.30
07/10/2024 04:11:41	31.06	35.04	21.96	48.25	0.51	0.20
07/10/2024 04:13:42	31.06	34.50	23.25	48.25	0.61	0.20
07/10/2024 04:15:43	31.06	35.04	21.73	48.25	0.61	0.20
07/10/2024 04:17:43	31.06	35.59	22.47	48.25	0.40	0.51
07/10/2024 04:19:44	31.06	35.59	23.25	48.25	0.51	0.20
07/10/2024 04:21:44	29.02	35.59	22.88	48.25	0.51	0.20
07/10/2024 04:23:45	30.04	35.59	21.78	48.25	0.61	0.30
07/10/2024 04:25:47	30.04	35.04	23.25	48.25	0.71	0.10
07/10/2024 04:27:48	30.04	34.50	23.20	48.25	0.51	0.20
07/10/2024 04:29:49	29.02	35.59	21.69	48.25	0.61	0.41
07/10/2024 04:31:50	31.06	35.59	22.88	48.25	0.40	0.30
07/10/2024 04:33:51	29.02	35.59	21.69	48.25	0.51	0.30
07/10/2024 04:35:51	30.04	35.59	23.20	48.25	0.61	0.41
07/10/2024 04:37:52	29.02	35.04	22.01	48.25	0.61	0.51
07/10/2024 04:39:52	30.04	35.59	23.20	48.25	0.61	0.30
07/10/2024 04:41:53	30.04	35.59	22.10	48.25	0.61	0.41
07/10/2024 04:43:54	30.04	35.59	21.69	48.25	0.51	0.41
07/10/2024 04:45:54	31.06	35.04	23.29	48.25	0.81	0.41
07/10/2024 04:47:55	29.02	35.59	23.25	48.25	0.61	0.51
07/10/2024 04:49:56	31.06	34.50	21.87	48.25	0.61	0.41
07/10/2024 04:51:57	29.02	35.59	21.82	48.25	0.61	0.41
07/10/2024 04:53:58	31.06	35.59	21.69	48.25	0.71	0.30
07/10/2024 04:55:59	31.06	35.59	21.69	48.25	0.61	0.30
07/10/2024 04:58:01	31.06	35.59	23.20	48.25	0.61	0.41
07/10/2024 05:00:10	30.04	35.59	21.82	48.25	0.61	0.30
07/10/2024 05:02:10	31.06	34.50	23.20	48.25	0.71	0.41
07/10/2024 05:04:11	31.06	34.50	22.88	48.25	0.61	0.20
07/10/2024 05:06:12	29.02	35.59	21.73	48.25	0.40	0.20
07/10/2024 05:08:13	31.06	35.59	23.06	48.25	0.81	0.51
07/10/2024 05:10:15	29.02	35.59	21.92	48.25	0.40	0.30
07/10/2024 05:12:15	31.06	34.50	21.78	48.25	0.61	0.30
07/10/2024 05:14:16	30.04	34.50	23.38	48.25	0.30	0.10
07/10/2024 05:16:17	31.06	34.50	23.29	48.25	0.61	0.20
07/10/2024 05:18:18	30.04	34.50	23.34	48.25	0.30	0.20
07/10/2024 05:20:18	31.06	34.50	23.06	48.25	0.61	0.41
07/10/2024 05:22:19	30.04	34.50	22.93	48.25	0.71	0.41
07/10/2024 05:24:20	30.04	35.59	23.25	48.25	0.51	0.41
07/10/2024 05:26:29	30.04	34.50	23.25	48.25	0.61	0.30
07/10/2024 05:28:33	30.04	35.04	23.25	48.25	0.51	0.41
07/10/2024 05:30:35	29.02	35.04	23.25	48.25	0.51	0.41
07/10/2024 05:32:59	30.04	34.50	23.20	48.25	0.61	0.30
07/10/2024 05:35:02	31.06	35.59	23.15	48.25	0.61	0.41
07/10/2024 05:37:04	30.04	35.59	23.20	48.25	0.61	0.30
07/10/2024 05:39:28	30.04	34.50	23.29	48.25	0.61	0.30
07/10/2024 05:41:32	30.04	35.59	22.56	48.25	0.61	0.30
07/10/2024 05:43:33	29.02	35.59	23.29	48.25	0.51	0.41
07/10/2024 05:45:57	29.02	35.59	23.25	48.25	0.51	0.41
07/10/2024 05:48:01	29.02	35.59	21.78	48.25	0.51	0.41
07/10/2024 05:50:03	30.04	35.04	23.29	48.25	0.61	0.41
07/10/2024 05:52:27	29.02	35.59	22.15	48.25	0.51	0.41
07/10/2024 05:54:31	30.04	35.59	23.25	48.25	0.61	0.41
07/10/2024 05:56:33	31.06	34.50	23.20	48.25	0.61	0.30
07/10/2024 05:58:56	30.04	35.59	21.69	48.25	0.61	0.41
07/10/2024 06:01:01	29.02	35.59	21.73	48.25	0.51	0.41
07/10/2024 06:03:02	30.04	35.59	23.25	48.25	0.61	0.41
07/10/2024 06:05:25	29.02	35.59	21.73	48.25	0.51	0.41
07/10/2024 06:07:30	31.06	34.50	23.06	48.25	0.61	0.30
07/10/2024 06:09:32	29.02	35.59	22.24	48.25	0.51	0.41
07/10/2024 06:11:55	29.02	35.59	21.69	48.25	0.51	0.41
07/10/2024 06:14:00	31.06	34.50	23.29	48.25	0.61	0.30
07/10/2024 06:16:01	31.06	35.59	23.29	48.25	0.61	0.30
07/10/2024 06:18:25	29.02	35.59	22.65	48.25	0.61	0.41
07/10/2024 06:20:29	30.04	35.59	22.74	48.25	0.61	0.41
07/10/2024 06:22:30	30.04	35.59	21.73	48.25	0.61	0.41
07/10/2024 06:24:54	30.04	35.59	21.64	48.25	0.61	0.41
07/10/2024 06:26:58	31.06	35.04	23.25	48.25	0.61	0.30
07/10/2024 06:29:00	30.04	34.50	23.25	48.25	0.61	0.20
07/10/2024 06:31:24	30.04	34.50	23.25	48.25	0.61	0.41
07/10/2024 06:33:28	30.04	34.50	22.37	48.25	0.61	0.30
07/10/2024 06:35:30	30.04	33.96	23.25	48.25	0.61	0.30
07/10/2024 06:37:54	30.04	34.50	23.25	48.25	0.61	0.41
07/10/2024 06:39:58	30.04	35.59	23.25	48.25	0.61	0.30
07/10/2024 06:41:59	30.04	34.50	23.25	48.25	0.61	0.41
07/10/2024 06:44:22	29.02	35.04	23.29	48.25	0.51	0.41
07/10/2024 06:46:26	30.04	34.50	23.20	48.25	0.61	0.41
07/10/2024 06:48:27	31.06	34.50	21.73	48.25	0.61	0.41
07/10/2024 06:50:51	29.02	35.59	23.25	48.25	0.51	0.41
07/10/2024 06:52:55	30.04	35.59	21.78	48.25	0.61	0.51
07/10/2024 06:54:56	30.04	35.59	23.25	48.25	0.51	0.41
07/10/2024 06:57:20	30.04	35.59	23.15	48.25	0.61	0.41
07/10/2024 06:59:24	30.04	34.50	23.20	48.25	0.61	0.41
07/10/2024 07:01:25	30.04	35.59	23.25	48.25	0.61	0.30
07/10/2024 07:03:48	29.02	35.59	21.69	48.25	0.51	0.41
07/10/2024 07:05:53	30.04	35.59	23.25	48.25	0.51	0.41
07/10/2024 07:07:54	30.04	35.59	23.20	48.25	0.51	0.41
07/10/2024 07:10:18	30.04	35.59	21.59	48.25	0.61	0.41
07/10/2024 07:12:23	30.04	34.50	23.29	48.25	0.61	0.41
07/10/2024 07:14:25	29.02	35.59	23.29	48.25	0.51	0.41
07/10/2024 07:16:48	30.04	35.59	23.29	48.25	0.51	0.41
07/10/2024 07:18:52	30.04	34.50	23.29	48.25	0.61	0.41
07/10/2024 07:20:53	30.04	35.59	23.15	48.25	0.61	0.30
07/10/2024 07:23:17	30.04	35.59	23.25	48.25	0.51	0.41
07/10/2024 07:25:22	30.04	34.50	23.29	48.25	0.61	0.30
07/10/2024 07:27:23	30.04	35.59	23.11	48.25	0.61	0.41
07/10/2024 07:29:47	30.04	35.59	23.34	48.25	0.61	0.20
07/10/2024 07:31:50	30.04	35.04	23.20	48.25	0.61	0.41
07/10/2024 07:33:52	29.02	35.59	22.15	48.25	0.51	0.41
07/10/2024 07:36:15	30.04	35.59	21.69	48.25	0.61	0.41
07/10/2024 07:38:20	30.04	35.59	22.70	48.25	0.61	0.30
07/10/2024 07:40:20	29.02	35.59	23.25	48.25	0.51	0.41
07/10/2024 07:42:44	30.04	34.50	23.06	48.25	0.61	0.30
07/10/2024 07:44:48	30.04	34.50	23.25	48.25	0.61	0.30
07/10/2024 07:47:13	30.04	35.59	23.29	48.25	0.61	0.30
07/10/2024 07:49:17	30.04	35.59	22.42	48.25	0.61	0.30
07/10/2024 07:51:18	30.04	35.59	23.29	48.25	0.61	0.30
07/10/2024 07:53:41	29.02	35.04	23.29	48.25	0.51	0.41
07/10/2024 07:55:46	30.04	35.59	23.34	48.25	0.51	0.41
07/10/2024 07:57:47	29.02	35.04	23.20	48.25	0.51	0.41
07/10/2024 08:00:10	30.04	35.04	22.60	48.25	0.61	0.20
07/10/2024 08:02:11	30.04	34.50	23.29	48.25	0.71	0.51
07/10/2024 08:04:12	30.04	35.59	22.70	48.25	0.81	0.20
07/10/2024 08:06:13	30.04	35.59	22.56	48.25	0.61	0.30
07/10/2024 08:08:14	30.04	35.04	23.34	48.25	0.61	0.41
07/10/2024 08:10:14	30.04	34.50	21.82	48.25	0.61	0.20
07/10/2024 08:12:15	29.02	35.59	21.82	48.25	0.20	-0.00
07/10/2024 08:14:15	30.04	34.50	23.15	48.25	0.71	0.41
07/10/2024 08:16:16	30.04	34.50	21.73	48.25	0.51	-0.00
07/10/2024 08:18:17	30.04	35.04	23.25	48.25	0.61	0.41
07/10/2024 08:20:18	30.04	34.50	21.64	48.25	0.61	0.30
07/10/2024 08:22:19	30.04	34.50	23.25	48.25	0.61	0.30
07/10/2024 08:24:29	30.04	35.04	23.29	48.25	0.61	0.41
07/10/2024 08:26:33	28.00	35.04	21.82	48.25	0.51	0.51
07/10/2024 08:28:34	30.04	35.59	23.25	48.25	0.51	0.41
07/10/2024 08:30:57	29.02	35.04	23.25	48.25	0.51	0.41
07/10/2024 08:33:01	28.00	35.59	22.05	48.25	0.51	0.41
07/10/2024 08:35:03	30.04	34.50	23.11	48.25	0.61	0.41
07/10/2024 08:37:26	30.04	33.96	23.29	48.25	0.61	0.30
07/10/2024 08:39:30	28.00	35.04	23.29	48.25	0.51	0.41
07/10/2024 08:41:32	30.04	35.04	21.73	48.25	0.61	0.30
07/10/2024 08:43:55	30.04	35.04	23.34	48.25	0.51	0.41
07/10/2024 08:45:59	29.02	35.59	21.59	48.25	0.51	0.41
07/10/2024 08:48:00	30.04	34.50	23.29	48.25	0.61	0.20
07/10/2024 08:50:24	30.04	33.96	23.29	48.25	0.61	0.30
07/10/2024 08:52:27	30.04	33.96	23.25	48.25	0.61	0.20
07/10/2024 08:54:29	30.04	35.04	21.96	48.25	0.61	0.30
07/10/2024 08:56:53	30.04	33.96	23.20	48.25	0.61	0.41
07/10/2024 08:58:58	30.04	33.96	23.29	48.25	0.61	0.30
07/10/2024 09:00:58	30.04	35.04	22.19	48.25	0.51	0.41
07/10/2024 09:03:21	30.04	35.04	23.06	48.25	0.61	0.41
07/10/2024 09:05:25	30.04	34.50	23.25	48.25	0.51	0.41
07/10/2024 09:07:27	29.02	35.59	22.01	48.25	0.61	0.41
07/10/2024 09:09:50	30.04	33.96	23.34	48.25	0.61	0.41
07/10/2024 09:11:55	29.02	35.04	23.34	48.25	0.51	0.41
07/10/2024 09:13:56	30.04	34.50	22.97	48.25	0.61	0.30
07/10/2024 09:16:20	30.04	35.59	21.78	48.25	0.61	0.41
07/10/2024 09:18:24	30.04	35.04	22.60	48.25	0.61	0.41
07/10/2024 09:20:25	28.00	35.04	21.69	48.25	0.51	0.41
07/10/2024 09:22:50	30.04	33.96	23.29	48.25	0.71	0.41
07/10/2024 09:24:54	30.04	34.50	23.29	48.25	0.61	0.30
07/10/2024 09:26:55	30.04	35.04	21.69	48.25	0.61	0.30
07/10/2024 09:29:19	30.04	35.04	21.73	48.25	0.61	0.41
07/10/2024 09:31:24	29.02	35.04	23.29	48.25	0.51	0.41
07/10/2024 09:33:25	30.04	35.04	21.73	48.25	0.51	0.41
07/10/2024 09:35:49	30.04	35.59	23.06	48.25	0.61	0.41
07/10/2024 09:37:53	30.04	33.96	23.34	48.25	0.61	0.41
07/10/2024 09:39:55	30.04	33.96	23.34	48.25	0.61	0.30
07/10/2024 09:42:19	30.04	34.50	23.29	48.25	0.61	0.41
07/10/2024 09:44:23	30.04	33.96	23.25	48.25	0.61	0.30
07/10/2024 09:46:46	29.02	35.04	22.10	48.25	0.51	0.41
07/10/2024 09:48:51	30.04	33.96	23.29	48.25	0.61	0.41
07/10/2024 09:51:14	30.04	33.96	21.96	48.25	0.61	0.41
07/10/2024 09:53:18	29.02	35.04	23.34	48.25	0.51	0.41
07/10/2024 09:55:20	29.02	35.04	21.87	48.25	0.61	0.41
07/10/2024 09:57:43	28.00	35.04	23.29	48.25	0.51	0.41
07/10/2024 09:59:48	30.04	35.04	21.69	48.25	0.61	0.41
07/10/2024 10:01:50	30.04	35.04	23.29	48.25	0.61	0.41
07/10/2024 10:04:13	30.04	35.04	21.73	48.25	0.61	0.30
07/10/2024 10:06:17	30.04	33.96	23.34	48.25	0.61	0.41
07/10/2024 10:08:18	30.04	35.04	21.78	48.25	0.61	0.41
07/10/2024 10:10:42	30.04	34.50	23.29	48.25	0.61	0.41
07/10/2024 10:12:45	30.04	35.04	21.69	48.25	0.61	0.41
07/10/2024 10:14:47	30.04	35.04	23.25	48.25	0.71	0.41
07/10/2024 10:17:10	28.00	35.04	23.29	48.25	0.51	0.41
07/10/2024 10:19:15	30.04	35.04	23.34	48.25	0.61	0.41
07/10/2024 10:21:17	28.00	35.04	21.73	48.25	0.51	0.41
07/10/2024 10:23:42	30.04	33.96	23.29	48.25	0.61	0.41
07/10/2024 10:25:45	30.04	33.96	23.29	48.25	0.61	0.30
07/10/2024 10:27:47	30.04	35.04	22.05	48.25	0.61	0.41
07/10/2024 10:30:10	28.00	35.04	22.33	48.25	0.51	0.41
07/10/2024 10:32:14	30.04	35.04	23.29	48.25	0.61	0.41
07/10/2024 10:34:15	30.04	35.59	23.02	48.25	0.61	0.41
07/10/2024 10:36:39	28.00	35.04	21.73	48.25	0.51	0.41
07/10/2024 10:38:43	28.00	35.04	22.05	48.00	0.51	0.41
07/10/2024 10:40:45	28.00	35.04	22.19	48.00	0.51	0.41
07/10/2024 10:43:08	30.04	33.96	23.34	48.00	0.61	0.30
07/10/2024 10:45:13	30.04	33.96	23.29	48.00	0.61	0.30
07/10/2024 10:47:14	28.00	35.04	21.78	48.00	0.51	0.41
07/10/2024 10:49:37	30.04	33.96	23.29	48.00	0.61	0.30
07/10/2024 10:51:41	30.04	33.96	23.29	48.00	0.61	0.30
07/10/2024 10:53:43	30.04	33.96	23.25	48.00	0.61	0.30
07/10/2024 10:56:07	30.04	33.96	21.69	48.00	0.61	0.30
07/10/2024 10:58:10	28.00	35.04	22.56	48.00	0.51	0.41
07/10/2024 11:00:12	30.04	35.04	23.34	48.00	0.61	0.41
07/10/2024 11:02:36	29.02	35.04	23.25	48.00	0.61	0.51
07/10/2024 11:04:40	30.04	33.96	23.25	48.00	0.61	0.30
07/10/2024 11:06:42	30.04	35.04	23.29	48.00	0.51	0.41
07/10/2024 11:09:05	30.04	33.96	21.69	48.00	0.61	0.30
07/10/2024 11:11:10	30.04	34.50	23.34	48.00	0.61	0.41
07/10/2024 11:13:11	30.04	34.50	23.34	48.00	0.61	0.41
07/10/2024 11:15:35	30.04	33.96	23.29	48.00	0.61	0.30
07/10/2024 11:17:39	30.04	35.04	23.34	48.00	0.51	0.41
07/10/2024 11:19:41	30.04	35.04	23.25	48.00	0.51	0.41
07/10/2024 11:22:04	29.02	35.04	23.29	48.00	0.61	0.41
07/10/2024 11:24:09	29.02	35.04	23.25	48.00	0.61	0.41
07/10/2024 11:26:33	28.00	35.04	21.82	48.00	0.51	0.41
07/10/2024 11:28:37	30.04	33.96	23.25	48.00	0.61	0.41
07/10/2024 11:30:39	28.00	34.50	21.64	48.00	0.61	0.41
07/10/2024 11:33:03	30.04	35.04	21.59	48.00	0.71	0.41
07/10/2024 11:35:07	29.02	35.04	23.29	48.00	0.51	0.41
07/10/2024 11:37:09	30.04	34.50	22.97	48.00	0.61	0.41
07/10/2024 11:39:32	29.02	35.04	23.25	48.00	0.51	0.41
07/10/2024 11:41:37	30.04	34.50	23.25	48.00	0.61	0.51
07/10/2024 11:43:39	28.00	34.50	22.93	48.00	0.51	0.41
07/10/2024 11:46:03	29.02	35.04	21.69	48.00	0.61	0.41
07/10/2024 11:48:07	28.00	35.04	22.24	48.00	0.61	0.41
07/10/2024 11:50:08	30.04	34.50	23.29	48.00	0.61	0.41
07/10/2024 11:52:32	30.04	33.96	23.25	48.00	0.61	0.41
07/10/2024 11:54:36	30.04	35.04	21.64	48.00	0.61	0.41
07/10/2024 11:57:00	30.04	33.96	23.34	48.00	0.61	0.41
07/10/2024 11:59:04	30.04	34.50	23.06	48.00	0.61	0.41
07/10/2024 12:01:05	30.04	33.96	23.29	48.00	0.61	0.20
07/10/2024 12:03:28	30.04	33.96	23.34	48.00	0.61	0.20
07/10/2024 12:05:32	30.04	34.50	23.34	48.00	0.61	0.41
07/10/2024 12:07:33	30.04	35.04	21.78	48.00	0.61	0.41
07/10/2024 12:09:57	29.02	34.50	23.29	48.00	0.51	0.41
07/10/2024 12:12:01	31.06	34.50	22.15	48.00	0.40	0.41
07/10/2024 12:14:02	30.04	33.41	23.20	48.00	0.61	0.41
07/10/2024 12:16:25	30.04	33.96	23.25	48.00	0.51	0.41
07/10/2024 12:18:29	30.04	34.50	21.69	48.00	0.61	0.30
07/10/2024 12:20:31	30.04	33.41	23.25	48.00	0.61	0.30
07/10/2024 12:22:55	30.04	33.41	23.20	48.00	0.51	0.41
07/10/2024 12:25:00	30.04	34.50	23.11	48.00	0.61	0.30
07/10/2024 12:27:24	29.02	34.50	21.59	48.00	0.51	0.41
07/10/2024 12:29:28	31.06	34.50	21.73	48.00	0.61	0.30
07/10/2024 12:31:29	29.02	34.50	22.70	48.00	0.51	0.41
07/10/2024 12:33:53	31.06	34.50	23.29	48.00	0.61	0.30
07/10/2024 12:35:58	29.02	33.96	23.11	48.00	0.51	0.41
07/10/2024 12:37:59	29.02	33.96	21.69	48.00	0.61	0.41
07/10/2024 12:40:24	30.04	33.41	22.05	48.00	0.61	0.30
07/10/2024 12:42:29	31.06	33.41	22.51	48.00	0.61	0.30
07/10/2024 12:44:32	31.06	33.96	23.15	48.00	0.61	0.41
07/10/2024 12:46:56	30.04	33.96	21.78	48.00	0.61	0.30
07/10/2024 12:49:02	31.06	33.41	22.70	48.00	0.61	0.30
07/10/2024 12:51:05	30.04	33.41	22.01	48.00	0.51	0.41
07/10/2024 12:53:29	29.02	33.41	23.15	48.00	0.51	0.41
07/10/2024 12:55:34	30.04	33.41	23.20	48.00	0.51	0.41
07/10/2024 12:57:37	31.06	33.41	21.69	48.00	0.71	0.41
07/10/2024 13:00:01	30.04	33.96	23.25	48.00	0.51	0.41
07/10/2024 13:02:03	31.06	33.41	23.20	48.00	0.61	0.20
07/10/2024 13:04:04	30.04	33.96	21.73	48.00	0.61	0.41
07/10/2024 13:06:05	31.06	32.87	23.25	48.00	0.81	0.30
07/10/2024 13:08:05	30.04	33.96	23.20	48.00	0.30	0.30
07/10/2024 13:10:06	30.04	33.96	21.69	48.00	0.61	0.51
07/10/2024 13:12:07	30.04	33.96	23.29	48.00	0.20	0.20
07/10/2024 13:14:08	30.04	33.96	21.73	48.00	0.61	0.61
07/10/2024 13:16:08	31.06	33.41	21.73	48.00	0.91	0.61
07/10/2024 13:18:09	31.06	32.87	21.69	48.00	0.61	0.41
07/10/2024 13:20:10	31.06	32.87	22.97	48.00	0.61	0.30
07/10/2024 13:22:11	30.04	32.87	22.05	48.00	0.51	0.41
07/10/2024 13:24:21	30.04	33.96	22.19	48.00	0.51	0.41
07/10/2024 13:26:25	31.06	32.87	23.11	48.00	0.61	0.30
07/10/2024 13:28:48	30.04	33.41	21.69	48.00	0.51	0.41
07/10/2024 13:30:01	31.06	32.32	21.73	48.00	0.61	0.61
07/10/2024 13:30:53	30.04	33.41	21.73	48.00	0.51	0.41
07/10/2024 13:32:54	31.06	32.87	23.20	48.00	0.71	0.30
07/10/2024 13:35:18	31.06	32.32	23.20	48.00	0.61	0.30
07/10/2024 13:37:22	30.04	33.41	21.78	48.00	0.51	0.41
07/10/2024 13:39:24	30.04	32.32	21.69	48.00	0.51	0.30
07/10/2024 13:41:48	30.04	32.87	21.73	48.00	0.51	0.41
07/10/2024 13:43:51	31.06	32.32	23.06	48.00	0.71	0.30
07/10/2024 13:45:54	30.04	32.32	23.06	48.00	0.51	0.41
07/10/2024 13:48:18	31.06	32.32	21.73	48.00	0.61	0.30
07/10/2024 13:50:21	31.06	32.32	22.15	48.00	0.61	0.30
07/10/2024 13:52:23	31.06	33.41	21.96	48.00	0.61	0.30
07/10/2024 13:54:46	31.06	32.87	21.73	48.00	0.51	0.20
07/10/2024 13:56:51	31.06	32.87	21.73	48.00	0.51	0.41
07/10/2024 13:58:52	32.07	32.32	22.93	48.00	0.61	0.30
07/10/2024 14:01:16	32.07	32.32	22.79	48.00	0.61	0.30
07/10/2024 14:03:20	31.06	32.32	23.20	48.00	0.51	0.30
07/10/2024 14:05:43	31.06	32.32	21.73	48.00	0.61	0.20
07/10/2024 14:07:47	31.06	32.87	21.69	48.00	0.51	0.41
07/10/2024 14:09:48	31.06	32.32	21.73	48.00	0.51	0.30
07/10/2024 14:12:12	31.06	31.78	22.65	48.00	0.61	0.20
07/10/2024 14:14:16	31.06	32.87	21.78	48.00	0.51	0.41
07/10/2024 14:16:18	33.09	31.78	21.92	48.00	0.51	0.30
07/10/2024 14:18:42	31.06	32.87	21.73	48.00	0.51	0.41
07/10/2024 14:20:46	31.06	31.78	21.78	48.00	0.51	0.30
07/10/2024 14:22:47	31.06	31.78	23.20	48.00	0.51	0.30
07/10/2024 14:25:10	32.07	31.78	22.97	48.00	0.51	0.30
07/10/2024 14:27:14	31.06	31.78	23.11	48.00	0.51	0.30
07/10/2024 14:29:15	31.06	31.24	21.82	48.00	0.61	0.20
07/10/2024 14:31:39	31.06	31.78	21.78	48.00	0.61	0.30
07/10/2024 14:33:43	31.06	31.78	22.01	48.00	0.51	0.30
07/10/2024 14:35:44	31.06	31.78	21.78	48.00	0.51	0.41
07/10/2024 14:38:07	31.06	31.24	22.97	48.00	0.61	0.30
07/10/2024 14:40:11	33.09	31.24	21.82	48.00	0.51	0.30
07/10/2024 14:42:13	32.07	31.24	22.15	48.00	0.61	0.30
07/10/2024 14:44:36	32.07	31.24	22.01	48.00	0.61	0.30
07/10/2024 14:46:41	32.07	31.24	22.65	48.00	0.61	0.20
07/10/2024 14:48:42	32.07	31.24	21.82	48.00	0.51	0.20
07/10/2024 14:51:06	32.07	31.24	22.01	48.00	0.51	0.20
07/10/2024 14:53:09	32.07	31.24	21.82	48.00	0.51	0.30
07/10/2024 14:55:11	32.07	31.24	22.93	48.00	0.51	0.20
07/10/2024 14:57:34	32.07	31.24	21.78	48.00	0.51	0.20
07/10/2024 14:59:37	33.09	31.24	21.82	48.00	0.51	0.30
07/10/2024 15:01:39	32.07	30.69	21.87	48.00	0.61	0.20
07/10/2024 15:04:02	33.09	30.69	21.82	48.00	0.51	0.20
07/10/2024 15:06:07	32.07	31.24	21.82	48.00	0.51	0.30
07/10/2024 15:08:08	32.07	31.24	21.78	48.00	0.51	0.20
07/10/2024 15:10:32	33.09	30.69	21.82	48.00	0.51	0.20
07/10/2024 15:12:36	33.09	30.69	21.87	48.00	0.61	0.30
07/10/2024 15:14:37	33.09	30.69	21.78	48.00	0.61	0.20
07/10/2024 15:17:00	33.09	30.69	21.87	48.00	0.51	0.20
07/10/2024 15:19:03	33.09	30.69	21.87	48.00	0.51	0.20
07/10/2024 15:21:03	33.09	30.69	21.87	48.00	0.51	0.20
07/10/2024 15:23:26	33.09	30.69	21.82	48.00	0.51	0.20
07/10/2024 15:25:30	33.09	30.69	21.82	48.00	0.51	0.20
07/10/2024 15:27:31	33.09	30.69	21.78	48.00	0.61	0.20
07/10/2024 15:29:54	33.09	31.24	21.82	48.00	0.51	0.20
07/10/2024 15:31:57	33.09	30.69	21.82	48.00	0.51	0.20
07/10/2024 15:33:58	33.09	30.69	21.78	48.00	0.51	0.20
07/10/2024 15:36:21	33.09	30.69	21.78	49.00	0.51	0.20
07/10/2024 15:38:25	33.09	30.69	21.87	49.00	0.51	0.20
07/10/2024 15:40:26	33.09	30.69	21.82	49.00	0.51	0.20
07/10/2024 15:42:50	33.09	30.69	21.78	49.00	0.51	0.30
07/10/2024 15:44:53	33.09	30.69	21.78	49.00	0.51	0.20
07/10/2024 15:46:55	33.09	30.15	21.78	49.00	0.51	0.20
07/10/2024 15:49:18	33.09	30.15	21.73	49.00	0.51	0.20
07/10/2024 15:51:22	33.09	30.69	21.78	49.00	0.51	0.20
07/10/2024 15:53:45	34.11	30.69	21.87	49.00	0.51	0.20
07/10/2024 15:55:48	34.11	30.15	21.82	49.00	0.61	0.20
07/10/2024 15:57:49	34.11	30.69	21.78	49.00	0.51	0.20
07/10/2024 16:00:12	34.11	30.15	21.87	49.00	0.51	0.20
07/10/2024 16:02:14	34.11	30.15	21.87	49.00	0.51	0.20
07/10/2024 16:04:14	34.11	30.15	21.78	49.00	0.40	0.41
07/10/2024 16:06:14	34.11	30.15	21.78	49.00	0.51	0.20
07/10/2024 16:08:14	34.11	30.15	21.78	49.00	0.51	0.30
07/10/2024 16:10:16	34.11	30.15	21.78	49.00	0.61	0.30
07/10/2024 16:12:18	34.11	30.15	21.78	49.00	0.51	0.41
07/10/2024 16:14:18	34.11	30.15	21.78	49.00	0.81	0.92
07/10/2024 16:16:19	34.11	30.15	21.78	49.00	0.71	0.51
07/10/2024 16:18:19	34.11	30.15	21.82	49.00	0.20	-0.31
07/10/2024 16:20:19	34.11	30.15	21.78	49.00	0.71	0.41
07/10/2024 16:22:21	34.11	30.15	21.82	49.00	0.71	0.41
07/10/2024 16:24:21	34.11	30.15	21.78	49.00	0.61	0.30
07/10/2024 16:26:29	34.11	30.15	21.78	49.00	0.51	0.20
07/10/2024 16:28:33	34.11	30.15	21.87	49.00	0.51	0.30
07/10/2024 16:30:34	34.11	30.15	21.87	49.00	0.61	0.30
07/10/2024 16:32:58	34.11	30.15	21.82	49.00	0.51	0.20
07/10/2024 16:35:02	34.11	30.15	21.82	49.00	0.51	0.30
07/10/2024 16:37:03	34.11	30.15	21.82	49.00	0.51	0.20
07/10/2024 16:39:25	34.11	30.69	21.87	49.00	0.51	0.20
07/10/2024 16:41:29	34.11	30.69	21.87	49.00	0.61	0.20
07/10/2024 16:43:30	34.11	30.15	21.82	49.00	0.51	0.20
07/10/2024 16:45:53	34.11	30.15	21.78	49.00	0.51	0.30
07/10/2024 16:47:56	35.13	30.15	21.82	49.00	0.51	0.20
07/10/2024 16:49:57	34.11	30.15	21.78	49.00	0.61	0.20
07/10/2024 16:52:19	34.11	30.15	21.82	49.00	0.51	0.20
07/10/2024 16:54:23	34.11	30.15	21.87	49.00	0.51	0.30
07/10/2024 16:56:24	35.13	30.15	21.87	49.00	0.61	0.20
07/10/2024 16:58:48	34.11	30.15	21.87	49.00	0.61	0.20
07/10/2024 17:00:51	35.13	30.15	21.87	49.00	0.61	0.20
07/10/2024 17:02:52	35.13	30.15	21.82	49.00	0.61	0.20
07/10/2024 17:05:15	35.13	30.15	21.78	49.00	0.51	0.20
07/10/2024 17:07:19	35.13	30.15	21.82	49.00	0.51	0.30
07/10/2024 17:09:20	35.13	30.15	21.82	49.00	0.61	0.30
07/10/2024 17:11:43	35.13	30.15	21.87	49.00	0.61	0.30
07/10/2024 17:13:46	35.13	30.15	21.82	49.00	0.61	0.20
07/10/2024 17:15:46	35.13	30.15	21.82	49.00	0.61	0.30
07/10/2024 17:18:09	35.13	30.15	21.87	49.00	0.51	0.30
07/10/2024 17:20:12	35.13	30.15	21.87	49.00	0.51	0.20
07/10/2024 17:22:13	35.13	30.15	21.82	49.00	0.61	0.20
07/10/2024 17:24:35	35.13	30.15	21.82	49.00	0.51	0.30
07/10/2024 17:26:39	35.13	30.15	21.87	49.00	0.61	0.30
07/10/2024 17:28:39	35.13	30.69	21.82	49.00	0.51	0.30
07/10/2024 17:31:02	35.13	30.15	21.92	49.00	0.51	0.30
07/10/2024 17:33:04	35.13	30.69	21.92	49.00	0.61	0.30
07/10/2024 17:35:06	35.13	30.69	21.92	49.00	0.51	0.30
07/10/2024 17:37:28	35.13	30.69	21.87	49.00	0.61	0.30
07/10/2024 17:39:31	35.13	30.69	21.87	49.00	0.61	0.30
07/10/2024 17:41:41	35.13	31.24	21.87	49.00	0.61	0.30
07/10/2024 17:43:53	35.13	31.24	21.87	49.00	0.61	0.30
07/10/2024 17:45:56	35.13	31.24	21.87	49.00	0.51	0.30
07/10/2024 17:47:57	35.13	31.24	21.87	49.00	0.51	0.30
07/10/2024 17:50:19	35.13	31.24	21.92	49.00	0.51	0.30
07/10/2024 17:52:22	35.13	31.24	21.87	49.00	0.51	0.30
07/10/2024 17:54:22	35.13	31.24	21.82	49.00	0.61	0.30
07/10/2024 17:56:45	35.13	31.24	21.87	49.00	0.61	0.30
07/10/2024 17:58:47	35.13	31.24	21.82	49.00	0.61	0.30
07/10/2024 18:00:48	35.13	31.24	21.87	49.00	0.61	0.30
07/10/2024 18:03:10	35.13	31.24	21.87	49.00	0.61	0.30
07/10/2024 18:05:14	35.13	31.24	21.92	49.00	0.51	0.30
07/10/2024 18:07:25	35.13	31.24	21.87	49.00	0.61	0.30
07/10/2024 18:09:36	35.13	31.24	21.82	49.00	0.51	0.30
07/10/2024 18:11:39	35.13	31.78	21.87	49.00	0.61	0.30
07/10/2024 18:13:39	35.13	31.78	21.87	49.00	0.61	0.30
07/10/2024 18:16:01	34.11	31.24	21.87	49.00	0.61	0.30
07/10/2024 18:18:04	35.13	31.24	21.92	49.00	0.61	0.30
07/10/2024 18:20:14	35.13	31.78	21.87	49.00	0.61	0.30
07/10/2024 18:22:26	35.13	31.78	21.92	49.00	0.51	0.30
07/10/2024 18:24:29	35.13	31.78	21.87	49.00	0.61	0.30
07/10/2024 18:26:29	35.13	32.32	21.87	49.00	0.51	0.30
07/10/2024 18:28:50	34.11	32.32	21.92	49.00	0.61	0.30
07/10/2024 18:30:54	35.13	32.32	21.92	49.00	0.51	0.30
07/10/2024 18:33:04	35.13	32.32	21.87	49.00	0.51	0.30
07/10/2024 18:35:15	34.11	32.32	21.96	49.00	0.61	0.30
07/10/2024 18:37:19	35.13	32.32	21.92	49.00	0.61	0.30
07/10/2024 18:39:28	34.11	32.32	21.92	49.00	0.61	0.30
07/10/2024 18:41:40	34.11	32.32	21.92	49.00	0.61	0.30
07/10/2024 18:43:42	34.11	31.78	21.92	49.00	0.61	0.30
07/10/2024 18:45:42	35.13	32.87	21.87	49.00	0.61	0.30
07/10/2024 18:48:04	34.11	32.32	21.92	49.00	0.61	0.30
07/10/2024 18:50:07	35.13	32.32	21.92	49.00	0.61	0.30
07/10/2024 18:52:17	35.13	32.87	21.87	49.00	0.51	0.30
07/10/2024 18:54:29	35.13	32.87	21.92	49.00	0.61	0.30
07/10/2024 18:56:31	34.11	32.87	21.87	49.00	0.61	0.30
07/10/2024 18:58:41	34.11	32.87	21.92	49.00	0.51	0.30
07/10/2024 19:00:54	34.11	32.87	21.92	49.00	0.51	0.30
07/10/2024 19:02:56	34.11	32.87	21.87	49.00	0.61	0.30
07/10/2024 19:05:05	34.11	32.87	21.92	49.00	0.51	0.30
07/10/2024 19:07:17	34.11	32.87	21.92	49.00	0.51	0.30
07/10/2024 19:09:20	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:11:30	34.11	33.41	21.92	49.00	0.51	0.30
07/10/2024 19:13:41	34.11	32.87	21.87	49.00	0.61	0.30
07/10/2024 19:15:44	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 19:17:54	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:20:05	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 19:22:08	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 19:24:18	34.11	33.41	21.92	49.00	0.51	0.30
07/10/2024 19:26:30	34.11	33.41	21.96	49.00	0.61	0.30
07/10/2024 19:28:33	34.11	33.41	21.92	49.00	0.51	0.30
07/10/2024 19:30:34	34.11	33.41	21.96	49.00	0.61	0.30
07/10/2024 19:32:56	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:34:58	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 19:37:08	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:39:19	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:41:22	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 19:43:22	34.11	33.96	21.96	49.00	0.61	0.30
07/10/2024 19:45:44	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 19:47:47	34.11	33.41	21.96	49.00	0.51	0.41
07/10/2024 19:49:57	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 19:52:08	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:54:11	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:56:21	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 19:58:32	34.11	33.96	21.92	49.00	0.61	0.30
07/10/2024 20:00:35	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 20:02:35	34.11	33.96	21.87	49.00	0.61	0.30
07/10/2024 20:04:58	34.11	33.41	21.92	49.00	0.61	0.30
07/10/2024 20:07:00	34.11	33.96	21.92	49.00	0.61	0.30
07/10/2024 20:09:00	34.11	33.41	21.87	49.00	0.61	0.30
07/10/2024 20:11:22	34.11	33.41	21.92	49.00	0.51	0.30
07/10/2024 20:13:26	33.09	33.96	21.87	49.00	0.51	0.30
07/10/2024 20:15:26	34.11	33.96	21.87	49.00	0.61	0.30
07/10/2024 20:17:48	34.11	33.96	21.92	49.00	0.51	0.30
07/10/2024 20:19:51	34.11	33.96	21.96	49.00	0.61	0.30
07/10/2024 20:21:52	34.11	33.96	21.96	49.00	0.61	0.30
07/10/2024 20:24:14	34.11	33.96	21.92	49.00	0.51	0.30
07/10/2024 20:26:17	34.11	33.96	21.92	49.00	0.61	0.30
07/10/2024 20:28:17	34.11	33.96	21.87	49.00	0.61	0.30
07/10/2024 20:30:39	34.11	33.96	21.96	49.00	0.61	0.30
07/10/2024 20:32:41	34.11	33.96	21.92	49.00	0.61	0.30
07/10/2024 20:34:52	33.09	33.96	21.92	49.00	0.51	0.30
07/10/2024 20:37:04	34.11	33.96	21.96	49.00	0.61	0.30
07/10/2024 20:39:07	33.09	33.96	21.96	49.00	0.61	0.30
07/10/2024 20:41:08	33.09	33.96	21.96	49.00	0.61	0.30
07/10/2024 20:43:30	34.11	33.96	21.96	49.00	0.61	0.30
07/10/2024 20:45:33	33.09	34.50	21.96	49.00	0.61	0.30
07/10/2024 20:47:34	33.09	33.96	21.92	49.00	0.51	0.30
07/10/2024 20:49:56	33.09	34.50	21.96	49.00	0.51	0.30
07/10/2024 20:52:00	33.09	34.50	21.92	49.00	0.61	0.30
07/10/2024 20:54:01	33.09	34.50	21.87	49.00	0.61	0.30
07/10/2024 20:56:24	33.09	34.50	21.96	49.00	0.61	0.30
07/10/2024 20:58:28	33.09	34.50	21.92	49.00	0.61	0.30
07/10/2024 21:00:30	33.09	34.50	21.96	49.00	0.61	0.30
07/10/2024 21:02:53	33.09	35.04	21.92	49.00	0.51	0.30
07/10/2024 21:04:56	33.09	35.04	21.92	49.00	0.51	0.30
07/10/2024 21:06:58	33.09	35.04	21.96	49.00	0.51	0.30
07/10/2024 21:09:21	33.09	35.04	21.92	49.00	0.61	0.30
07/10/2024 21:11:25	33.09	35.04	21.92	49.00	0.61	0.30
07/10/2024 21:13:27	33.09	35.04	21.92	49.00	0.61	0.30
07/10/2024 21:15:50	33.09	35.04	21.92	49.00	0.51	0.30
07/10/2024 21:17:54	33.09	35.04	21.92	49.00	0.51	0.30
07/10/2024 21:20:17	32.07	35.59	21.92	49.00	0.51	0.30
07/10/2024 21:22:21	32.07	35.59	22.19	49.00	0.61	0.30
07/10/2024 21:24:21	32.07	35.59	22.01	49.00	0.61	0.30
07/10/2024 21:26:43	32.07	35.59	21.87	49.00	0.61	0.30
07/10/2024 21:28:47	32.07	35.59	21.92	49.00	0.51	0.30
07/10/2024 21:30:48	32.07	36.13	21.92	49.00	0.61	0.30
07/10/2024 21:33:11	32.07	36.13	21.92	49.00	0.51	0.30
07/10/2024 21:35:13	32.07	36.13	21.87	49.00	0.61	0.30
07/10/2024 21:37:14	32.07	35.59	21.92	49.00	0.61	0.30
07/10/2024 21:39:36	32.07	36.13	21.92	49.00	0.61	0.30
07/10/2024 21:41:39	32.07	35.59	22.10	49.00	0.51	0.30
07/10/2024 21:43:40	32.07	36.13	21.87	49.00	0.61	0.41
07/10/2024 21:46:02	32.07	36.68	21.87	49.00	0.51	0.41
07/10/2024 21:48:05	32.07	35.59	21.87	49.00	0.51	0.30
07/10/2024 21:50:07	32.07	35.59	21.96	49.00	0.61	0.30
07/10/2024 21:52:29	31.06	35.59	22.79	49.00	0.61	0.30
07/10/2024 21:54:32	31.06	36.13	21.87	49.00	0.61	0.30
07/10/2024 21:56:32	31.06	36.68	21.87	49.00	0.61	0.30
07/10/2024 21:58:56	33.09	35.59	22.24	49.00	0.61	0.30
07/10/2024 22:01:00	33.09	35.59	21.87	49.00	0.61	0.30
07/10/2024 22:03:01	31.06	35.59	21.82	49.00	0.51	0.30
07/10/2024 22:05:24	31.06	36.13	21.87	49.00	0.51	0.30
07/10/2024 22:07:27	33.09	36.13	22.19	49.00	0.61	0.30
07/10/2024 22:09:27	31.06	36.68	21.82	49.00	0.51	0.41
07/10/2024 22:11:51	33.09	35.59	21.96	49.00	0.61	0.30
07/10/2024 22:13:55	31.06	36.68	21.82	49.00	0.51	0.30
07/10/2024 22:15:56	31.06	36.13	22.93	49.00	0.61	0.30
07/10/2024 22:18:18	31.06	36.68	22.01	49.00	0.51	0.30
07/10/2024 22:20:22	31.06	36.13	21.87	49.00	0.51	0.30
07/10/2024 22:22:23	31.06	35.59	23.25	49.00	0.61	0.30
07/10/2024 22:24:46	31.06	35.59	21.92	49.00	0.51	0.30
07/10/2024 22:26:49	32.07	36.13	22.05	49.00	0.61	0.30
07/10/2024 22:28:50	31.06	36.13	23.11	49.00	0.61	0.30
07/10/2024 22:31:13	31.06	36.68	21.87	49.00	0.51	0.41
07/10/2024 22:33:16	33.09	36.13	22.10	49.00	0.61	0.30
07/10/2024 22:35:17	31.06	36.68	21.82	49.00	0.51	0.41
07/10/2024 22:37:39	31.06	36.68	21.87	49.00	0.51	0.41
07/10/2024 22:39:43	31.06	36.13	21.87	49.00	0.51	0.30
07/10/2024 22:41:44	31.06	36.13	23.02	49.00	0.61	0.30
07/10/2024 22:44:05	31.06	36.68	21.82	49.00	0.61	0.41
07/10/2024 22:46:09	31.06	35.59	21.92	49.00	0.51	0.30
07/10/2024 22:48:10	31.06	36.68	21.82	49.00	0.51	0.30
07/10/2024 22:50:32	31.06	36.68	21.82	49.00	0.51	0.30
07/10/2024 22:52:36	31.06	36.68	21.78	49.00	0.51	0.51
07/10/2024 22:54:58	32.07	36.13	23.15	49.00	0.71	0.30
07/10/2024 22:57:01	31.06	36.13	21.82	49.00	0.61	0.30
07/10/2024 22:59:02	31.06	36.68	21.82	49.00	0.51	0.51
07/10/2024 23:01:25	31.06	36.13	21.78	49.00	0.51	0.41
07/10/2024 23:03:28	31.06	36.13	22.65	49.00	0.51	0.30
07/10/2024 23:05:30	31.06	36.68	21.78	49.00	0.51	0.41
07/10/2024 23:07:52	31.06	36.13	23.06	49.00	0.61	0.30
07/10/2024 23:09:55	31.06	35.59	21.92	49.00	0.61	0.30
07/10/2024 23:11:56	32.07	36.13	21.78	49.00	0.71	0.30
07/10/2024 23:14:19	32.07	35.59	23.25	49.00	0.61	0.30
07/10/2024 23:16:22	32.07	36.13	21.78	49.00	0.51	0.41
07/10/2024 23:18:22	31.06	36.68	21.82	49.00	0.51	0.51
07/10/2024 23:20:45	31.06	36.68	21.78	49.00	0.51	0.41
07/10/2024 23:22:48	31.06	36.13	21.82	49.00	0.51	0.41
07/10/2024 23:24:49	32.07	35.59	23.29	49.00	0.61	0.30
07/10/2024 23:27:11	31.06	36.13	21.87	49.00	0.51	0.41
07/10/2024 23:29:14	31.06	35.59	21.78	49.00	0.51	0.30
07/10/2024 23:31:16	30.04	36.68	21.87	49.00	0.51	0.41
07/10/2024 23:33:39	30.04	36.13	23.34	49.00	0.51	0.30
07/10/2024 23:35:43	31.06	35.59	22.28	49.00	0.51	0.30
07/10/2024 23:37:43	32.07	35.59	23.25	49.00	0.61	0.30
07/10/2024 23:40:06	30.04	36.68	21.78	49.00	0.51	0.41
07/10/2024 23:42:10	32.07	35.59	23.25	49.00	0.71	0.30
07/10/2024 23:44:10	31.06	35.59	22.83	49.00	0.71	0.41
07/10/2024 23:46:32	31.06	35.59	21.82	49.00	0.51	0.41
07/10/2024 23:48:36	31.06	35.59	21.78	49.00	0.61	0.30
07/10/2024 23:50:37	30.04	36.68	23.25	49.00	0.71	0.30
07/10/2024 23:53:00	32.07	35.59	23.29	49.00	0.61	0.30
07/10/2024 23:55:03	31.06	36.68	21.73	49.00	0.61	0.41
07/10/2024 23:57:04	31.06	36.68	22.42	49.00	0.51	0.41
07/10/2024 23:59:27	30.04	36.68	21.78	49.00	0.51	0.41
08/10/2024 00:01:30	31.06	35.59	22.65	49.00	0.61	0.30
08/10/2024 00:03:30	30.04	36.68	21.78	49.00	0.51	0.41
08/10/2024 00:05:53	30.04	36.13	21.78	49.00	0.51	0.41
08/10/2024 00:07:56	30.04	36.13	21.82	49.00	0.51	0.41
08/10/2024 00:09:57	31.06	35.59	23.29	49.00	0.61	0.30
08/10/2024 00:12:19	31.06	35.59	22.33	49.00	0.61	0.30
08/10/2024 00:14:23	31.06	35.59	22.47	49.00	0.71	0.30
08/10/2024 00:16:23	31.06	35.59	23.29	49.00	0.51	0.30
08/10/2024 00:18:45	30.04	36.68	21.73	49.00	0.51	0.51
08/10/2024 00:20:49	31.06	36.68	23.34	49.00	0.61	0.30
08/10/2024 00:22:50	30.04	35.59	21.87	49.00	0.51	0.41
08/10/2024 00:25:13	30.04	36.13	21.78	49.00	0.51	0.41
08/10/2024 00:27:15	31.06	35.59	21.82	49.00	0.61	0.30
08/10/2024 00:29:16	30.04	36.68	21.87	49.00	0.51	0.51
08/10/2024 00:31:39	31.06	35.59	23.34	49.00	0.61	0.30
08/10/2024 00:33:42	30.04	35.59	21.82	49.00	0.51	0.30
08/10/2024 00:35:42	31.06	35.59	23.29	49.00	0.71	0.30
08/10/2024 00:38:05	31.06	35.59	21.78	49.00	0.51	0.41
08/10/2024 00:40:08	31.06	35.59	23.02	49.00	0.61	0.30
08/10/2024 00:42:09	30.04	35.59	23.20	49.00	0.61	0.30
08/10/2024 00:44:31	30.04	36.13	23.29	49.00	0.61	0.51
08/10/2024 00:46:35	31.06	35.59	23.25	49.00	0.71	0.30
08/10/2024 00:48:35	31.06	35.59	23.29	49.00	0.61	0.30
08/10/2024 00:50:58	31.06	35.59	23.34	49.00	0.71	0.30
08/10/2024 00:53:01	30.04	36.68	21.73	49.00	0.51	0.41
08/10/2024 00:55:02	31.06	35.59	23.15	49.00	0.61	0.30
08/10/2024 00:57:25	30.04	36.13	23.11	49.00	0.51	0.51
08/10/2024 00:59:28	31.06	35.59	22.01	49.00	0.61	0.41
08/10/2024 01:01:29	31.06	35.59	21.96	49.00	0.61	0.30
08/10/2024 01:03:52	31.06	35.59	23.25	49.00	0.71	0.30
08/10/2024 01:05:55	30.04	36.68	22.56	49.00	0.51	0.41
08/10/2024 01:07:56	31.06	35.59	23.25	49.00	0.61	0.30
08/10/2024 01:10:18	30.04	36.13	21.78	49.00	0.51	0.41
08/10/2024 01:12:21	31.06	35.59	23.38	49.00	0.61	0.30
08/10/2024 01:14:22	30.04	36.13	21.64	49.00	0.51	0.41
08/10/2024 01:16:44	30.04	36.13	21.78	49.00	0.51	0.41
08/10/2024 01:18:48	30.04	36.68	21.73	49.00	0.51	0.51
08/10/2024 01:20:48	30.04	36.68	21.78	49.00	0.51	0.41
08/10/2024 01:23:11	30.04	36.13	23.25	49.00	0.51	0.41
08/10/2024 01:25:13	30.04	35.59	21.96	49.00	0.51	0.51
08/10/2024 01:27:14	31.06	35.59	23.29	49.00	0.71	0.30
08/10/2024 01:29:36	31.06	36.13	21.78	49.00	0.61	0.41
08/10/2024 01:31:40	31.06	35.59	23.29	49.00	0.61	0.30
08/10/2024 01:33:41	30.04	36.13	21.78	49.00	0.51	0.41
08/10/2024 01:36:03	31.06	35.59	23.25	49.00	0.61	0.30
08/10/2024 01:38:07	30.04	36.13	21.82	49.00	0.51	0.41
08/10/2024 01:40:08	30.04	36.13	22.42	49.00	0.51	0.41
08/10/2024 01:42:31	31.06	35.59	23.29	49.00	0.61	0.41
08/10/2024 01:44:34	31.06	35.59	21.82	49.00	0.61	0.41
08/10/2024 01:46:34	31.06	36.68	23.20	49.00	0.61	0.30
08/10/2024 01:48:57	30.04	36.13	21.78	49.00	0.51	0.51
08/10/2024 01:51:00	31.06	35.59	21.78	49.00	0.61	0.30
08/10/2024 01:53:00	31.06	35.59	21.92	49.00	0.51	0.41
08/10/2024 01:55:23	31.06	35.59	23.02	49.00	0.61	0.30
08/10/2024 01:57:26	31.06	35.59	23.15	49.00	0.61	0.41
08/10/2024 01:59:27	31.06	36.13	23.15	49.00	0.61	0.41
08/10/2024 02:01:48	30.04	36.13	22.65	49.00	0.51	0.51
08/10/2024 02:03:51	31.06	35.59	22.10	49.00	0.61	0.41
08/10/2024 02:05:52	31.06	36.13	22.93	49.00	0.61	0.51
08/10/2024 02:08:15	30.04	36.13	21.82	49.00	0.61	0.41
08/10/2024 02:10:18	29.02	35.59	22.79	49.00	0.51	0.41
08/10/2024 02:12:18	31.06	35.04	22.24	49.00	0.61	0.30
08/10/2024 02:14:41	31.06	35.59	23.25	49.00	0.71	0.30
08/10/2024 02:16:45	31.06	35.04	23.34	49.00	0.61	0.30
08/10/2024 02:18:46	31.06	35.04	23.34	49.00	0.61	0.30
08/10/2024 02:21:08	30.04	36.13	21.78	49.00	0.51	0.41
08/10/2024 02:23:12	30.04	36.13	22.24	49.00	0.51	0.41
08/10/2024 02:25:13	30.04	36.13	21.78	49.00	0.51	0.41
08/10/2024 02:27:34	31.06	36.13	21.82	49.00	0.51	0.41
08/10/2024 02:29:37	29.02	35.59	22.37	49.00	0.51	0.41
08/10/2024 02:31:48	30.04	35.59	21.96	49.00	0.51	0.51
08/10/2024 02:33:59	31.06	35.04	23.34	49.00	0.61	0.41
08/10/2024 02:36:03	31.06	36.13	23.25	49.00	0.61	0.30
08/10/2024 02:38:13	31.06	35.04	23.29	49.00	0.71	0.30
08/10/2024 02:40:25	31.06	35.04	22.93	49.00	0.71	0.30
08/10/2024 02:42:29	29.02	35.59	23.11	49.00	0.51	0.41
08/10/2024 02:44:30	30.04	35.59	21.73	49.00	0.61	0.41
08/10/2024 02:46:53	31.06	35.04	22.51	49.00	0.71	0.41
08/10/2024 02:48:56	30.04	35.59	21.92	49.00	0.51	0.51
08/10/2024 02:50:56	31.06	35.04	23.34	49.00	0.61	0.30
08/10/2024 02:53:19	31.06	35.04	23.34	49.00	0.61	0.30
08/10/2024 02:55:22	29.02	35.59	21.73	49.00	0.51	0.41
08/10/2024 02:57:23	29.02	35.59	21.73	49.00	0.51	0.41
08/10/2024 02:59:45	31.06	35.04	23.25	49.00	0.61	0.30
08/10/2024 03:01:49	29.02	35.59	21.69	49.00	0.51	0.51
08/10/2024 03:03:49	30.04	35.59	21.73	49.00	0.51	0.41
08/10/2024 03:06:11	31.06	35.59	23.29	49.00	0.61	0.30
08/10/2024 03:08:15	30.04	35.59	21.78	49.00	0.51	0.41
08/10/2024 03:10:25	31.06	35.04	21.69	49.00	0.61	0.41
08/10/2024 03:12:37	29.02	35.59	22.15	49.00	0.51	0.41
08/10/2024 03:14:40	31.06	35.04	23.34	49.00	0.71	0.30
08/10/2024 03:16:40	31.06	35.04	23.29	49.00	0.61	0.30
08/10/2024 03:19:03	30.04	36.13	23.20	49.00	0.71	0.30
08/10/2024 03:21:06	31.06	35.59	23.29	49.00	0.71	0.30
08/10/2024 03:23:07	31.06	35.04	23.25	49.00	0.71	0.30
08/10/2024 03:25:30	29.02	35.59	23.06	49.00	0.51	0.41
08/10/2024 03:27:33	29.02	36.13	23.34	49.00	0.51	0.51
08/10/2024 03:29:34	31.06	35.59	23.06	49.00	0.61	0.41
08/10/2024 03:31:56	29.02	36.13	21.73	49.00	0.51	0.51
08/10/2024 03:34:00	31.06	35.59	23.25	49.00	0.61	0.30
08/10/2024 03:36:00	31.06	35.04	23.29	49.00	0.61	0.30
08/10/2024 03:38:22	29.02	36.13	21.73	49.00	0.51	0.41
08/10/2024 03:40:26	31.06	36.13	23.20	49.00	0.61	0.41
08/10/2024 03:42:26	29.02	35.59	21.73	49.00	0.51	0.41
08/10/2024 03:44:49	31.06	35.59	23.25	49.00	0.61	0.41
08/10/2024 03:46:52	29.02	36.13	21.73	49.00	0.51	0.41
08/10/2024 03:49:03	29.02	35.59	22.19	49.00	0.51	0.41
08/10/2024 03:51:15	31.06	35.04	23.29	49.00	0.61	0.30
08/10/2024 03:53:17	30.04	35.59	21.73	49.00	0.61	0.41
08/10/2024 03:55:18	31.06	35.59	22.15	49.00	0.61	0.30
08/10/2024 03:57:40	29.02	35.59	21.73	49.00	0.61	0.51
08/10/2024 03:59:43	30.04	35.04	23.34	49.00	0.71	0.30
08/10/2024 04:01:44	31.06	35.59	22.65	49.00	0.61	0.41
08/10/2024 04:04:06	29.02	35.59	21.73	49.00	0.51	0.41
08/10/2024 04:06:10	29.02	35.59	21.96	49.00	0.51	0.41
08/10/2024 04:08:20	31.06	35.59	23.25	49.00	0.51	0.41
08/10/2024 04:10:32	31.06	36.13	23.06	49.00	0.61	0.41
08/10/2024 04:12:36	31.06	35.04	23.29	49.00	0.71	0.30
08/10/2024 04:14:46	29.02	36.13	23.20	49.00	0.51	0.41
08/10/2024 04:16:57	29.02	35.59	21.78	49.00	0.51	0.51
08/10/2024 04:19:01	29.02	35.59	23.25	49.00	0.51	0.41
08/10/2024 04:21:02	30.04	34.50	23.38	49.00	0.61	0.41
08/10/2024 04:23:25	29.02	35.59	22.93	49.00	0.51	0.41
08/10/2024 04:25:28	31.06	35.04	23.29	49.00	0.71	0.30
08/10/2024 04:27:28	31.06	35.04	23.34	49.00	0.61	0.30
08/10/2024 04:29:50	31.06	35.59	23.25	49.00	0.61	0.30
08/10/2024 04:31:54	31.06	35.59	23.25	49.00	0.71	0.41
08/10/2024 04:33:54	31.06	35.04	23.34	49.00	0.61	0.20
08/10/2024 04:36:17	30.04	35.59	21.78	49.00	0.51	0.41
08/10/2024 04:38:20	30.04	34.50	23.29	49.00	0.71	0.41
08/10/2024 04:40:30	29.02	35.59	23.29	49.00	0.51	0.41
08/10/2024 04:42:42	29.02	35.59	22.88	49.00	0.51	0.41
08/10/2024 04:44:45	31.06	34.50	23.34	49.00	0.61	0.41
08/10/2024 04:46:45	31.06	35.04	21.73	49.00	0.61	0.30
08/10/2024 04:49:07	29.02	35.59	21.69	49.00	0.51	0.41
08/10/2024 04:51:09	30.04	35.59	22.19	49.00	0.61	0.41
08/10/2024 04:53:20	31.06	34.50	22.33	49.00	0.61	0.41
08/10/2024 04:55:31	31.06	35.59	21.82	49.00	0.61	0.41
08/10/2024 04:57:35	30.04	36.13	23.25	49.00	0.61	0.41
08/10/2024 04:59:36	30.04	35.59	21.96	49.00	0.51	0.41
08/10/2024 05:01:58	31.06	35.04	21.78	49.00	0.61	0.30
08/10/2024 05:04:01	31.06	35.59	23.29	49.00	0.61	0.41
08/10/2024 05:06:02	30.04	35.59	23.29	49.00	0.61	0.41
08/10/2024 05:08:25	30.04	34.50	23.34	49.00	0.61	0.30
08/10/2024 05:10:28	31.06	35.59	23.25	49.00	0.61	0.30
08/10/2024 05:12:28	30.04	34.50	23.25	49.00	0.61	0.30
08/10/2024 05:14:51	30.04	35.04	22.24	49.00	0.71	0.41
08/10/2024 05:16:54	30.04	34.50	22.15	49.00	0.61	0.41
08/10/2024 05:18:55	30.04	35.59	23.34	49.00	0.61	0.41
08/10/2024 05:21:18	31.06	34.50	22.19	49.00	0.61	0.41
08/10/2024 05:23:21	29.02	35.59	23.15	49.00	0.51	0.51
08/10/2024 05:25:23	29.02	35.59	22.47	49.00	0.40	0.41
08/10/2024 05:27:46	30.04	34.50	23.29	49.00	0.61	0.30
08/10/2024 05:29:49	30.04	35.59	21.73	49.00	0.61	0.41
08/10/2024 05:31:50	30.04	34.50	23.02	49.00	0.61	0.30
08/10/2024 05:34:13	29.02	35.59	23.15	49.00	0.51	0.41
08/10/2024 05:36:16	30.04	35.59	21.87	49.00	0.61	0.41
08/10/2024 05:38:17	30.04	35.59	21.82	49.00	0.61	0.41
08/10/2024 05:40:39	30.04	35.59	23.29	49.00	0.61	0.30
08/10/2024 05:42:42	31.06	35.59	23.29	49.00	0.61	0.51
08/10/2024 05:44:43	31.06	35.59	21.87	49.00	0.61	0.41
08/10/2024 05:47:05	30.04	35.59	23.20	49.00	0.61	0.41
08/10/2024 05:49:08	30.04	35.59	23.25	49.00	0.61	0.51
08/10/2024 05:51:09	30.04	35.04	23.34	49.00	0.61	0.41
08/10/2024 05:53:31	30.04	35.59	23.29	49.00	0.61	0.30
08/10/2024 05:55:34	30.04	35.59	21.92	49.00	0.71	0.41
08/10/2024 05:57:35	29.02	35.59	21.96	49.00	0.51	0.41
08/10/2024 05:59:58	30.04	35.59	23.29	49.00	0.61	0.51
08/10/2024 06:01:59	30.04	34.50	22.65	49.00	0.61	0.41
08/10/2024 06:04:00	30.04	35.59	21.73	49.00	0.61	0.51
08/10/2024 06:06:00	30.04	34.50	23.34	49.00	0.71	0.41
08/10/2024 06:08:01	28.00	35.59	21.78	49.00	0.51	0.41
08/10/2024 06:10:02	30.04	35.59	22.10	49.00	0.51	0.41
08/10/2024 06:12:03	30.04	35.04	22.42	49.00	0.61	0.51
08/10/2024 06:14:05	30.04	34.50	23.25	49.00	0.71	0.41
08/10/2024 06:16:06	30.04	34.50	22.05	49.00	0.71	0.41
08/10/2024 06:18:07	30.04	34.50	23.02	49.00	0.71	0.41
08/10/2024 06:20:13	30.04	35.59	23.02	49.00	0.51	0.41
08/10/2024 06:22:14	30.04	35.59	21.78	49.00	0.51	0.51
08/10/2024 06:24:16	30.04	35.59	22.24	49.00	0.51	0.41
08/10/2024 06:26:16	30.04	34.50	23.29	49.00	0.61	0.41
08/10/2024 06:28:17	29.02	35.59	22.10	49.00	0.40	0.30
08/10/2024 06:30:17	30.04	35.59	22.01	49.00	0.61	0.41
08/10/2024 06:32:27	30.04	35.59	22.83	49.00	0.71	0.41
08/10/2024 06:34:28	30.04	35.59	23.02	49.00	0.61	0.41
08/10/2024 06:36:30	30.04	35.59	23.29	49.00	0.61	0.41
08/10/2024 06:38:32	30.04	35.59	23.11	49.00	0.61	0.51
08/10/2024 06:40:32	30.04	35.59	23.29	49.00	0.61	0.41
08/10/2024 06:42:34	30.04	34.50	23.29	49.00	0.71	0.41
08/10/2024 06:44:40	30.04	35.59	23.20	49.00	0.61	0.41
08/10/2024 06:46:41	30.04	35.59	23.29	49.00	0.61	0.30
08/10/2024 06:48:43	30.04	35.59	23.29	49.00	0.61	0.30
08/10/2024 06:50:43	30.04	34.50	23.29	49.00	0.61	0.41
08/10/2024 06:52:44	30.04	34.50	23.29	49.00	0.51	0.20
08/10/2024 06:54:44	28.00	35.59	22.15	49.00	0.61	0.51
08/10/2024 06:56:54	28.00	35.59	23.25	49.00	0.61	0.51
08/10/2024 06:58:56	30.04	35.59	23.25	49.00	0.61	0.30
08/10/2024 07:00:57	28.00	35.04	22.83	49.00	0.61	0.41
08/10/2024 07:02:58	30.04	35.59	22.79	49.00	0.61	0.51
08/10/2024 07:04:59	30.04	35.59	23.29	49.00	0.51	0.30
08/10/2024 07:07:00	28.00	35.59	21.87	49.00	0.61	0.41
08/10/2024 07:09:10	30.04	35.59	23.29	49.00	0.61	0.30
08/10/2024 07:11:10	30.04	34.50	22.74	49.00	0.61	0.30
08/10/2024 07:13:12	30.04	34.50	22.10	49.00	0.61	0.51
08/10/2024 07:15:13	30.04	35.59	23.29	49.00	0.71	0.51
08/10/2024 07:17:14	30.04	35.59	23.11	49.00	0.51	0.30
08/10/2024 07:19:14	30.04	35.59	23.29	49.00	0.61	0.51
08/10/2024 07:21:23	30.04	34.50	23.29	49.00	0.61	0.30
08/10/2024 07:23:24	30.04	35.59	23.02	49.00	0.61	0.41
08/10/2024 07:25:25	30.04	35.59	21.73	49.00	0.51	0.41
08/10/2024 07:27:27	30.04	35.59	23.34	49.00	0.51	0.41
08/10/2024 07:29:29	30.04	34.50	23.34	49.00	0.71	0.51
08/10/2024 07:31:30	30.04	34.50	23.34	49.00	0.61	0.41
08/10/2024 07:33:34	30.04	35.59	23.06	49.00	0.61	0.41
08/10/2024 07:35:34	30.04	35.59	23.25	49.00	0.61	0.41
08/10/2024 07:37:35	30.04	35.59	23.29	49.00	0.61	0.30
08/10/2024 07:39:36	30.04	35.59	21.78	49.00	0.61	0.41
08/10/2024 07:41:38	30.04	35.59	21.87	49.00	0.71	0.51
08/10/2024 07:43:39	30.04	35.04	21.92	49.00	0.61	0.30
08/10/2024 07:45:43	30.04	35.59	23.29	49.00	0.61	0.41
08/10/2024 07:47:43	30.04	34.50	23.29	49.00	0.61	0.30
08/10/2024 07:49:44	30.04	35.59	23.25	49.00	0.61	0.41
08/10/2024 07:51:45	30.04	35.04	23.34	49.00	0.61	0.41
08/10/2024 07:53:47	30.04	35.59	23.29	49.00	0.71	0.51
08/10/2024 07:55:48	29.02	35.59	23.20	49.00	0.61	0.30
08/10/2024 07:57:52	29.02	35.04	23.34	49.00	0.61	0.30
08/10/2024 07:59:53	28.00	35.59	21.78	49.00	0.61	0.41
08/10/2024 08:01:54	30.04	35.59	23.29	49.00	0.61	0.41
08/10/2024 08:03:54	30.04	34.50	23.34	49.00	0.61	0.30
08/10/2024 08:05:56	29.02	35.59	23.34	49.00	0.61	0.41
08/10/2024 08:08:01	30.04	35.59	23.29	49.00	0.61	0.41
08/10/2024 08:10:02	29.02	35.59	22.24	49.00	0.61	0.41
08/10/2024 08:12:03	30.04	35.59	23.34	49.00	0.61	0.41
08/10/2024 08:14:04	29.02	34.50	23.34	49.00	0.71	0.30
08/10/2024 08:16:06	30.04	35.59	23.29	49.00	0.71	0.61
08/10/2024 08:18:07	30.04	35.59	23.25	49.00	0.61	0.41
08/10/2024 08:20:11	30.04	35.59	23.34	49.00	0.61	0.41
08/10/2024 08:22:11	29.02	35.59	22.01	49.00	0.61	0.41
08/10/2024 08:24:13	30.04	34.50	23.34	49.00	0.61	0.51
08/10/2024 08:26:14	30.04	35.59	23.29	49.00	0.61	0.41
08/10/2024 08:28:15	29.02	34.50	23.34	49.00	0.71	0.61
08/10/2024 08:30:16	30.04	35.59	23.34	49.00	0.61	0.30
08/10/2024 08:32:20	29.02	35.59	23.29	49.00	0.61	0.41
08/10/2024 08:34:21	30.04	35.59	23.34	49.00	0.51	0.41
08/10/2024 08:36:22	29.02	35.59	21.96	49.00	0.51	0.41
08/10/2024 08:38:24	29.02	35.59	23.29	49.00	0.61	0.51
08/10/2024 08:40:25	29.02	35.59	23.20	49.00	0.71	0.61
08/10/2024 08:42:25	29.02	35.04	23.29	49.00	0.61	0.51
08/10/2024 08:44:31	29.02	35.59	23.29	49.00	0.61	0.41
08/10/2024 08:46:36	29.02	35.59	23.29	49.00	0.61	0.51
08/10/2024 08:48:36	30.04	35.59	23.25	49.00	0.61	0.41
08/10/2024 08:50:36	29.02	35.59	23.34	49.00	0.71	0.41
08/10/2024 08:52:38	29.02	35.59	21.69	49.00	0.71	0.51
08/10/2024 08:54:38	30.04	35.59	22.10	49.00	0.61	0.41
08/10/2024 08:56:38	28.00	35.59	23.20	49.00	0.51	0.51
08/10/2024 08:58:44	30.04	35.59	23.34	49.00	0.61	0.41
08/10/2024 09:00:45	29.02	35.59	23.34	49.00	0.51	0.30
08/10/2024 09:02:46	29.02	34.50	23.34	49.00	0.61	0.20
08/10/2024 09:04:47	29.02	35.59	23.29	49.00	0.61	0.41
08/10/2024 09:06:48	29.02	35.59	23.29	49.00	0.61	0.41
08/10/2024 09:08:48	29.02	35.59	23.34	49.00	0.61	0.41
08/10/2024 09:10:55	29.02	35.59	23.29	49.00	0.61	0.41
08/10/2024 09:12:59	29.02	35.59	23.29	49.00	0.61	0.41
08/10/2024 09:15:01	29.02	35.59	22.60	49.00	0.61	0.41
08/10/2024 09:17:01	28.00	35.59	23.20	49.00	0.71	0.51
08/10/2024 09:19:01	28.00	35.59	21.69	49.00	0.51	0.41
08/10/2024 09:21:03	26.98	35.59	23.06	49.00	0.51	0.30
08/10/2024 09:23:05	29.02	35.59	23.34	49.00	0.71	0.51
08/10/2024 09:25:09	29.02	35.59	23.29	49.00	0.61	0.41
08/10/2024 09:27:10	29.02	35.59	23.20	49.00	0.61	0.41
08/10/2024 09:29:12	28.00	35.59	23.29	49.00	0.71	0.41
08/10/2024 09:31:12	29.02	35.59	23.29	49.00	0.51	0.41
08/10/2024 09:33:12	29.02	35.04	23.25	49.75	0.61	0.51
08/10/2024 09:35:13	29.02	35.59	23.34	47.75	0.61	0.41
08/10/2024 09:37:19	29.02	34.50	23.29	47.75	0.61	0.41
08/10/2024 09:39:24	29.02	35.59	22.24	47.75	0.61	0.41
08/10/2024 09:41:24	28.00	35.04	23.34	47.75	0.51	0.30
08/10/2024 09:43:24	29.02	35.04	23.34	47.75	0.71	0.51
08/10/2024 09:45:26	29.02	35.04	23.29	47.75	0.71	0.61
08/10/2024 09:47:26	29.02	35.59	23.29	47.75	0.71	0.51
08/10/2024 09:49:28	28.00	35.59	23.29	47.75	0.71	0.51
08/10/2024 09:51:32	29.02	35.59	22.15	47.75	0.61	0.30
08/10/2024 09:53:33	29.02	35.59	22.24	47.75	0.61	0.30
08/10/2024 09:55:34	29.02	35.59	23.29	47.75	0.61	0.41
08/10/2024 09:57:34	29.02	35.04	23.29	47.75	0.71	0.51
08/10/2024 09:59:36	29.02	35.59	21.87	47.75	0.51	0.41
08/10/2024 10:01:36	29.02	35.59	23.29	47.75	0.61	0.41
08/10/2024 10:03:44	29.02	35.59	23.29	47.75	0.61	0.41
08/10/2024 10:05:48	29.02	35.59	22.37	47.75	0.51	0.41
08/10/2024 10:07:50	29.02	35.04	23.29	47.75	0.61	0.30
08/10/2024 10:09:52	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 10:11:52	29.02	35.59	23.29	47.75	0.71	0.51
08/10/2024 10:13:52	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 10:15:53	29.02	35.59	23.29	47.75	0.61	0.51
08/10/2024 10:17:56	29.02	35.59	23.29	47.75	0.61	0.51
08/10/2024 10:19:57	28.00	35.04	23.38	47.75	0.51	0.30
08/10/2024 10:21:59	29.02	35.59	23.34	47.75	0.61	0.30
08/10/2024 10:24:00	26.98	35.04	23.29	47.75	0.61	0.41
08/10/2024 10:26:02	29.02	35.59	23.29	47.75	0.71	0.51
08/10/2024 10:28:02	29.02	35.04	23.29	47.75	0.61	0.41
08/10/2024 10:30:06	29.02	35.04	23.25	47.75	0.61	0.41
08/10/2024 10:32:10	29.02	35.59	23.34	47.75	0.51	0.41
08/10/2024 10:34:10	29.02	35.59	23.29	47.75	0.61	0.41
08/10/2024 10:36:10	29.02	35.59	23.29	47.75	0.71	0.30
08/10/2024 10:38:10	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 10:40:12	29.02	33.96	23.34	47.75	0.61	0.41
08/10/2024 10:42:12	29.02	33.96	23.29	47.75	0.51	0.20
08/10/2024 10:44:18	29.02	35.59	23.34	47.75	0.61	0.51
08/10/2024 10:46:19	29.02	35.59	23.15	47.75	0.61	0.30
08/10/2024 10:48:19	29.02	35.04	23.20	47.75	0.61	0.30
08/10/2024 10:50:20	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 10:52:20	29.02	35.59	23.34	47.75	0.61	0.41
08/10/2024 10:54:22	29.02	34.50	23.29	47.75	0.71	0.20
08/10/2024 10:56:27	29.02	35.59	23.29	47.75	0.61	0.41
08/10/2024 10:58:32	29.02	33.96	23.29	47.75	0.61	0.41
08/10/2024 11:00:32	29.02	35.04	23.29	47.75	0.71	0.41
08/10/2024 11:02:33	28.00	35.04	22.15	47.75	0.61	0.51
08/10/2024 11:04:33	29.02	35.04	23.25	47.75	0.61	0.41
08/10/2024 11:06:33	29.02	35.04	23.29	47.75	0.61	0.51
08/10/2024 11:08:33	29.02	33.96	23.34	47.75	0.61	0.41
08/10/2024 11:10:41	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 11:12:42	29.02	35.04	23.34	47.75	0.61	0.30
08/10/2024 11:14:43	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 11:16:43	29.02	35.04	23.34	47.75	0.61	0.30
08/10/2024 11:18:44	29.02	35.59	23.25	47.75	0.61	0.30
08/10/2024 11:20:46	29.02	35.59	23.38	47.75	0.61	0.41
08/10/2024 11:22:50	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 11:24:54	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 11:26:55	29.02	35.04	23.29	47.75	0.71	0.51
08/10/2024 11:28:57	29.02	35.04	23.38	47.75	0.51	0.51
08/10/2024 11:30:58	29.02	35.04	23.34	47.75	0.61	0.51
08/10/2024 11:32:59	29.02	35.04	23.29	47.75	0.51	0.41
08/10/2024 11:35:01	28.00	35.04	23.15	47.75	0.61	0.41
08/10/2024 11:37:01	29.02	35.04	23.29	47.75	0.61	0.51
08/10/2024 11:39:02	28.00	35.04	23.02	47.75	0.61	0.41
08/10/2024 11:41:02	29.02	35.04	23.34	47.75	0.71	0.41
08/10/2024 11:43:04	29.02	35.04	23.29	47.75	0.61	0.41
08/10/2024 11:45:05	29.02	35.04	23.34	47.75	0.71	0.51
08/10/2024 11:47:07	29.02	35.59	23.25	47.75	0.71	0.51
08/10/2024 11:49:08	28.00	35.04	22.05	47.75	0.71	0.51
08/10/2024 11:51:11	29.02	35.04	22.97	47.75	0.61	0.41
08/10/2024 11:53:18	29.02	35.04	23.06	47.75	0.51	0.41
08/10/2024 11:55:24	29.02	35.04	23.34	47.75	0.61	0.41
08/10/2024 11:57:25	29.02	35.04	23.34	47.75	0.61	0.30
08/10/2024 11:59:25	29.02	35.59	23.25	47.75	0.61	0.51
08/10/2024 12:01:26	29.02	35.04	23.29	47.75	0.71	0.41
08/10/2024 12:03:28	28.00	35.04	23.29	47.75	0.51	0.30
08/10/2024 12:05:29	29.02	33.96	23.34	47.75	0.61	0.41
08/10/2024 12:07:37	29.02	34.50	23.38	47.75	0.61	0.41
08/10/2024 12:09:39	29.02	35.04	23.25	47.75	0.51	0.41
08/10/2024 12:11:39	29.02	35.04	23.34	47.75	0.71	0.41
08/10/2024 12:13:40	29.02	35.04	21.78	47.75	0.61	0.41
08/10/2024 12:15:42	29.02	35.04	23.25	47.75	0.61	0.51
08/10/2024 12:17:43	29.02	35.04	23.29	47.75	0.61	0.61
08/10/2024 12:19:45	29.02	34.50	23.29	47.75	0.71	0.41
08/10/2024 12:21:48	29.02	34.50	23.34	47.75	0.61	0.30
08/10/2024 12:23:55	29.02	35.04	23.34	47.75	0.61	0.51
08/10/2024 12:26:01	29.02	34.50	23.29	47.75	0.61	0.41
08/10/2024 12:28:02	29.02	34.50	21.82	47.75	0.61	0.30
08/10/2024 12:30:03	29.02	35.04	23.25	47.75	0.40	0.41
08/10/2024 12:32:03	29.02	34.50	23.29	47.75	0.61	0.51
08/10/2024 12:34:05	29.02	34.50	23.29	47.75	0.61	0.41
08/10/2024 12:36:06	29.02	34.50	23.25	47.75	0.61	0.41
08/10/2024 12:38:13	29.02	34.50	23.29	47.75	0.61	0.41
08/10/2024 12:40:15	29.02	34.50	22.24	47.75	0.61	0.30
08/10/2024 12:42:15	29.02	34.50	23.25	47.75	0.71	0.30
08/10/2024 12:44:17	29.02	34.50	23.34	47.75	0.61	0.30
08/10/2024 12:46:18	29.02	34.50	23.25	47.75	0.51	0.51
08/10/2024 12:48:20	29.02	34.50	23.11	47.75	0.61	0.51
08/10/2024 12:50:22	29.02	33.96	23.29	47.75	0.61	0.41
08/10/2024 12:52:22	29.02	33.96	23.25	47.75	0.51	0.51
08/10/2024 12:54:24	29.02	34.50	23.25	47.75	0.61	0.41
08/10/2024 12:56:25	29.02	34.50	23.25	47.75	0.61	0.41
08/10/2024 12:58:26	29.02	33.96	23.29	47.75	0.61	0.41
08/10/2024 13:00:26	29.02	34.50	23.25	47.75	0.40	0.30
08/10/2024 13:02:28	30.04	32.87	22.05	47.75	0.61	0.41
08/10/2024 13:04:28	30.04	33.96	22.93	47.75	0.71	0.51
08/10/2024 13:06:33	29.02	32.87	22.88	47.75	0.71	0.41
08/10/2024 13:08:35	29.02	32.87	23.15	47.75	0.61	0.41
08/10/2024 13:10:36	28.00	33.96	23.25	47.75	0.51	0.51
08/10/2024 13:12:36	30.04	33.41	22.05	47.75	0.61	0.30
08/10/2024 13:14:36	30.04	33.96	23.20	47.75	0.61	0.41
08/10/2024 13:16:38	30.04	32.87	21.64	47.75	0.71	0.41
08/10/2024 13:18:40	28.00	33.96	23.29	47.75	0.51	0.51
08/10/2024 13:20:44	30.04	33.96	23.25	47.75	0.51	0.41
08/10/2024 13:22:47	30.04	32.87	22.97	47.75	0.61	0.30
08/10/2024 13:24:49	30.04	32.87	21.78	47.75	0.61	0.30
08/10/2024 13:26:50	30.04	33.41	22.88	47.75	0.71	0.51
08/10/2024 13:28:50	30.04	33.96	23.15	47.75	0.61	0.51
08/10/2024 13:30:10	28.00	33.41	23.29	47.75	0.51	0.41
08/10/2024 13:30:52	30.04	33.96	23.20	47.75	0.61	0.61
08/10/2024 13:32:53	30.04	32.87	23.29	47.75	0.71	0.41
08/10/2024 13:34:54	30.04	33.41	23.20	47.75	0.61	0.41
08/10/2024 13:36:56	30.04	33.41	23.25	47.75	0.51	0.41
08/10/2024 13:38:57	30.04	33.41	21.82	47.75	0.71	0.61
08/10/2024 13:40:57	30.04	33.41	22.05	47.75	0.61	0.41
08/10/2024 13:42:58	30.04	32.32	23.06	47.75	0.71	0.41
08/10/2024 13:44:58	30.04	32.32	23.25	47.75	0.71	0.41
08/10/2024 13:46:58	30.04	33.41	23.06	47.75	0.51	0.41
08/10/2024 13:49:05	30.04	33.41	22.24	47.75	0.61	0.30
08/10/2024 13:51:07	30.04	33.41	23.20	47.75	0.51	0.41
08/10/2024 13:53:08	31.06	32.32	23.25	47.75	0.61	0.41
08/10/2024 13:55:08	29.02	32.87	23.34	47.75	0.61	0.51
08/10/2024 13:57:08	31.06	32.32	23.20	47.75	0.71	0.51
08/10/2024 13:59:10	31.06	32.32	21.69	47.75	0.61	0.30
08/10/2024 14:01:10	31.06	31.78	23.25	47.75	0.61	0.41
08/10/2024 14:03:16	31.06	32.87	23.25	47.75	0.51	0.41
08/10/2024 14:05:19	31.06	33.41	22.79	47.75	0.61	0.30
08/10/2024 14:07:19	31.06	32.87	21.73	47.75	0.51	0.41
08/10/2024 14:09:19	30.04	32.87	23.15	47.75	0.61	0.51
08/10/2024 14:11:19	31.06	32.87	21.69	47.75	0.51	0.30
08/10/2024 14:13:20	31.06	32.87	23.11	47.75	0.51	0.51
08/10/2024 14:15:21	31.06	32.32	21.59	47.75	0.71	0.30
08/10/2024 14:17:27	31.06	31.78	21.64	47.75	0.61	0.30
08/10/2024 14:19:29	30.04	32.87	22.97	47.75	0.51	0.41
08/10/2024 14:21:30	30.04	32.87	21.59	47.75	0.61	0.41
08/10/2024 14:23:30	30.04	32.87	22.19	47.75	0.61	0.51
08/10/2024 14:25:31	30.04	32.32	21.78	47.75	0.61	0.41
08/10/2024 14:27:31	31.06	32.87	23.25	47.75	0.51	0.20
08/10/2024 14:29:31	31.06	31.78	21.92	47.75	0.51	0.41
08/10/2024 14:31:39	30.04	32.87	21.64	47.75	0.51	0.41
08/10/2024 14:33:42	31.06	31.78	23.06	47.75	0.71	0.20
08/10/2024 14:35:42	31.06	31.78	23.25	47.75	0.61	0.20
08/10/2024 14:37:42	30.04	32.87	23.15	47.75	0.51	0.51
08/10/2024 14:39:43	30.04	32.32	22.33	47.75	0.40	0.30
08/10/2024 14:41:43	30.04	32.87	21.73	47.75	0.61	0.51
08/10/2024 14:43:43	30.04	31.78	21.82	47.75	0.51	0.30
08/10/2024 14:45:50	31.06	31.78	23.15	47.75	0.71	0.30
08/10/2024 14:47:53	31.06	31.78	23.20	47.75	0.71	0.30
08/10/2024 14:49:53	31.06	31.78	21.64	47.75	0.61	0.20
08/10/2024 14:51:54	30.04	32.32	21.59	47.75	0.51	0.20
08/10/2024 14:53:54	31.06	31.78	22.88	47.75	0.61	0.30
08/10/2024 14:55:54	31.06	32.87	21.69	47.75	0.71	0.41
08/10/2024 14:57:55	30.04	31.78	23.20	47.75	0.51	0.30
08/10/2024 15:00:04	30.04	31.78	22.74	47.75	0.51	0.41
08/10/2024 15:02:04	30.04	32.87	23.15	47.75	0.51	0.41
08/10/2024 15:04:05	30.04	33.41	21.87	47.75	0.51	0.41
08/10/2024 15:06:06	30.04	32.87	23.20	47.75	0.61	0.51
08/10/2024 15:08:06	31.06	31.78	23.20	47.75	0.71	0.30
08/10/2024 15:10:07	31.06	32.32	21.59	47.75	0.71	0.30
08/10/2024 15:12:11	30.04	32.87	23.20	47.75	0.51	0.41
08/10/2024 15:14:14	30.04	33.41	21.82	47.75	0.51	0.41
08/10/2024 15:16:16	31.06	32.32	23.06	47.75	0.71	0.30
08/10/2024 15:18:16	31.06	32.87	21.82	47.75	0.71	0.41
08/10/2024 15:20:17	30.04	31.78	21.78	47.75	0.40	0.20
08/10/2024 15:22:17	30.04	32.87	21.69	47.75	0.40	0.41
08/10/2024 15:24:18	31.06	32.32	21.69	47.75	0.51	0.41
08/10/2024 15:26:26	31.06	32.87	23.11	47.75	0.61	0.20
08/10/2024 15:28:28	31.06	32.32	23.06	47.75	0.51	0.41
08/10/2024 15:30:30	30.04	32.32	23.25	47.75	0.71	0.41
08/10/2024 15:32:31	31.06	32.87	21.96	47.75	0.71	0.41
08/10/2024 15:34:31	32.07	32.32	23.15	47.75	0.71	0.41
08/10/2024 15:36:32	32.07	32.32	23.15	47.75	0.71	0.41
08/10/2024 15:38:32	32.07	32.32	21.59	47.75	0.61	0.20
08/10/2024 15:40:40	32.07	31.78	22.79	47.75	0.61	0.20
08/10/2024 15:42:43	32.07	31.78	22.70	47.75	0.61	0.30
08/10/2024 15:44:44	31.06	32.87	21.87	47.75	0.61	0.20
08/10/2024 15:46:45	32.07	31.78	21.73	47.75	0.71	0.30
08/10/2024 15:48:45	31.06	32.32	21.73	47.75	0.61	0.41
08/10/2024 15:50:45	32.07	32.32	23.11	47.75	0.71	0.41
08/10/2024 15:52:45	31.06	32.87	21.64	47.75	0.51	0.20
08/10/2024 15:54:53	31.06	31.78	22.10	47.75	0.51	0.30
08/10/2024 15:56:55	31.06	32.32	21.73	47.75	0.51	0.41
08/10/2024 15:58:56	32.07	31.78	23.20	47.75	0.51	0.20
08/10/2024 16:00:57	31.06	31.78	21.73	47.75	0.61	0.51
08/10/2024 16:02:59	32.07	31.24	23.06	47.75	0.51	0.20
08/10/2024 16:04:59	31.06	31.78	23.02	47.75	0.40	0.20
08/10/2024 16:07:01	31.06	32.32	21.73	47.75	0.61	0.41
08/10/2024 16:09:05	31.06	31.78	21.69	47.75	0.51	0.41
08/10/2024 16:11:08	32.07	31.78	21.73	47.75	0.51	0.20
08/10/2024 16:13:09	31.06	32.87	23.25	47.75	0.51	0.20
08/10/2024 16:15:09	32.07	31.78	22.93	47.75	0.71	0.30
08/10/2024 16:17:10	31.06	31.78	21.78	47.75	0.61	0.61
08/10/2024 16:19:10	32.07	31.78	21.73	47.75	0.61	0.20
08/10/2024 16:21:11	31.06	32.87	21.82	47.75	0.61	0.30
08/10/2024 16:23:16	31.06	31.78	22.93	47.75	0.61	0.30
08/10/2024 16:25:19	31.06	32.87	21.73	47.75	0.51	0.41
08/10/2024 16:27:21	31.06	31.78	21.78	47.75	0.61	0.30
08/10/2024 16:29:21	31.06	31.78	21.82	47.75	0.51	0.20
08/10/2024 16:31:21	31.06	31.78	23.15	47.75	0.61	0.41
08/10/2024 16:33:21	31.06	31.78	22.79	47.75	0.51	0.30
08/10/2024 16:35:22	32.07	31.78	23.02	47.75	0.61	0.30
08/10/2024 16:37:27	31.06	31.78	21.82	47.75	0.51	0.20
08/10/2024 16:39:30	31.06	31.78	22.42	47.75	0.61	0.41
08/10/2024 16:41:31	32.07	31.78	21.87	47.75	0.71	0.41
08/10/2024 16:43:32	33.09	31.78	23.15	47.75	0.61	0.20
08/10/2024 16:45:32	31.06	31.78	22.01	47.75	0.71	0.30
08/10/2024 16:47:33	31.06	31.78	21.69	47.75	0.51	0.30
08/10/2024 16:49:34	31.06	31.78	21.78	47.75	0.61	0.41
08/10/2024 16:51:35	33.09	31.78	21.78	47.75	0.51	0.20
08/10/2024 16:53:42	31.06	31.78	21.73	47.75	0.51	0.20
08/10/2024 16:55:48	31.06	31.78	22.93	47.75	0.51	0.30
08/10/2024 16:57:51	32.07	32.32	23.15	47.75	0.51	0.41
08/10/2024 16:59:52	32.07	32.32	21.73	47.75	0.61	0.20
08/10/2024 17:01:53	31.06	31.78	21.78	47.75	0.61	0.30
08/10/2024 17:03:55	31.06	32.32	21.73	47.75	0.51	0.30
08/10/2024 17:05:56	31.06	31.24	21.73	47.75	0.40	0.30
08/10/2024 17:07:57	31.06	31.78	21.64	47.75	0.61	0.61
08/10/2024 17:09:58	31.06	31.78	23.11	47.75	0.40	0.10
08/10/2024 17:12:01	31.06	32.87	21.78	47.75	0.51	0.20
08/10/2024 17:14:04	31.06	32.32	21.78	47.75	0.51	0.41
08/10/2024 17:16:05	31.06	32.87	21.96	47.75	0.51	0.30
08/10/2024 17:18:05	33.09	31.78	23.06	47.75	0.71	0.20
08/10/2024 17:20:07	31.06	32.32	21.73	47.75	0.51	0.10
08/10/2024 17:22:08	32.07	31.24	21.78	47.75	0.40	0.10
08/10/2024 17:24:09	31.06	31.78	22.47	47.75	0.71	0.41
08/10/2024 17:26:10	32.07	31.78	23.29	47.75	0.61	0.61
08/10/2024 17:28:12	31.06	32.87	21.78	47.75	0.51	0.20
08/10/2024 17:30:15	31.06	31.24	21.73	47.75	0.51	0.30
08/10/2024 17:32:17	33.09	31.78	21.73	47.75	0.61	0.20
08/10/2024 17:34:20	31.06	31.24	22.15	47.75	0.51	0.30
08/10/2024 17:36:22	31.06	31.24	21.82	47.75	0.51	0.20
08/10/2024 17:38:23	32.07	31.78	21.73	47.75	0.40	0.30
08/10/2024 17:40:25	32.07	31.78	22.65	47.75	0.51	0.20
08/10/2024 17:42:26	32.07	31.78	22.33	47.75	0.61	0.41
08/10/2024 17:44:27	32.07	31.78	23.06	47.75	0.61	0.30
08/10/2024 17:46:28	31.06	32.32	21.78	47.75	0.51	0.20
08/10/2024 17:48:30	31.06	32.32	23.15	47.75	0.51	0.41
08/10/2024 17:50:32	31.06	31.78	22.97	47.75	0.51	0.30
08/10/2024 17:52:35	31.06	32.32	22.05	47.75	0.51	0.30
08/10/2024 17:54:35	32.07	31.78	22.05	47.75	0.51	0.20
08/10/2024 17:56:35	32.07	31.78	21.73	47.75	0.40	0.30
08/10/2024 17:58:37	31.06	31.78	22.97	47.75	0.51	0.30
08/10/2024 18:00:38	32.07	31.78	21.78	47.75	0.51	0.51
08/10/2024 18:02:39	32.07	32.32	21.73	47.75	0.51	0.20
08/10/2024 18:04:41	31.06	32.32	21.78	47.75	0.51	0.41
08/10/2024 18:06:41	32.07	31.78	21.78	47.75	0.51	0.30
08/10/2024 18:08:47	31.06	32.87	21.78	47.75	0.51	0.30
08/10/2024 18:10:49	32.07	32.87	21.78	47.75	0.51	0.30
08/10/2024 18:12:50	33.09	31.78	21.73	47.75	0.61	0.30
08/10/2024 18:14:51	33.09	31.78	21.82	47.75	0.61	0.20
08/10/2024 18:16:52	32.07	32.87	21.73	47.75	0.40	0.30
08/10/2024 18:18:52	31.06	32.32	21.82	47.75	0.51	0.41
08/10/2024 18:20:53	32.07	32.87	21.78	47.75	0.71	0.61
08/10/2024 18:22:55	33.09	31.78	21.73	47.75	0.61	0.20
08/10/2024 18:24:57	31.06	32.32	22.42	47.75	0.61	0.30
08/10/2024 18:27:00	31.06	32.32	23.06	47.75	0.51	0.20
08/10/2024 18:29:02	32.07	32.32	23.15	47.75	0.51	0.30
08/10/2024 18:31:03	31.06	33.41	21.78	47.75	0.51	0.30
08/10/2024 18:33:05	31.06	33.41	21.78	47.75	0.51	0.30
08/10/2024 18:35:05	31.06	33.41	22.10	47.75	0.51	0.41
08/10/2024 18:37:05	31.06	33.96	21.73	47.75	0.61	0.51
08/10/2024 18:39:06	31.06	32.87	21.73	47.75	0.61	0.30
08/10/2024 18:41:07	31.06	32.87	21.73	47.75	0.51	0.51
08/10/2024 18:43:08	32.07	33.41	21.73	47.75	0.61	0.30
08/10/2024 18:45:11	31.06	33.41	21.78	47.75	0.51	0.30
08/10/2024 18:47:12	32.07	32.87	22.88	47.75	0.61	0.30
08/10/2024 18:49:14	32.07	32.87	23.20	47.75	0.71	0.30
08/10/2024 18:51:15	31.06	33.96	21.73	47.75	0.51	0.41
08/10/2024 18:53:16	31.06	33.41	21.78	47.75	0.51	0.20
08/10/2024 18:55:17	31.06	33.96	21.78	47.75	0.61	0.41
08/10/2024 18:57:18	31.06	33.41	21.78	47.75	0.51	0.41
08/10/2024 18:59:20	31.06	33.96	21.82	47.75	0.51	0.51
08/10/2024 19:01:20	31.06	33.96	22.24	47.75	0.51	0.30
08/10/2024 19:03:24	31.06	33.96	21.73	47.75	0.51	0.41
08/10/2024 19:05:26	32.07	33.41	21.78	47.75	0.61	0.30
08/10/2024 19:07:26	31.06	33.96	21.73	47.75	0.61	0.51
08/10/2024 19:09:27	31.06	34.50	21.69	47.75	0.51	0.41
08/10/2024 19:11:28	31.06	33.96	21.73	47.75	0.51	0.30
08/10/2024 19:13:29	32.07	33.41	22.88	47.75	0.51	0.30
08/10/2024 19:15:30	31.06	33.41	23.15	47.75	0.61	0.61
08/10/2024 19:17:30	32.07	33.41	23.11	47.75	0.71	0.30
08/10/2024 19:19:31	31.06	34.50	21.82	47.75	0.61	0.30
08/10/2024 19:21:38	31.06	33.41	21.78	47.75	0.61	0.30
08/10/2024 19:23:40	31.06	33.96	23.25	47.75	0.51	0.41
08/10/2024 19:25:41	31.06	33.41	21.73	47.75	0.61	0.20
08/10/2024 19:27:42	31.06	33.96	21.73	47.75	0.61	0.30
08/10/2024 19:29:43	31.06	33.96	21.73	47.75	0.51	0.30
08/10/2024 19:31:44	31.06	33.96	23.29	47.75	0.61	0.41
08/10/2024 19:33:45	32.07	33.41	21.82	47.75	0.61	0.20
08/10/2024 19:35:46	31.06	33.96	22.10	47.75	0.51	0.41
08/10/2024 19:37:47	31.06	32.87	21.73	47.75	0.51	0.41
08/10/2024 19:39:50	32.07	33.41	21.73	47.75	0.61	0.30
08/10/2024 19:41:52	31.06	32.87	23.25	47.75	0.51	0.41
08/10/2024 19:43:53	31.06	33.41	22.42	47.75	0.51	0.20
08/10/2024 19:45:53	32.07	32.87	21.78	47.75	0.71	0.30
08/10/2024 19:47:54	31.06	33.96	21.96	47.75	0.51	0.30
08/10/2024 19:49:55	31.06	32.87	22.93	47.75	0.40	0.30
08/10/2024 19:51:56	31.06	33.41	21.78	47.75	0.61	0.61
08/10/2024 19:53:56	32.07	32.87	21.73	47.75	0.61	0.30
08/10/2024 19:55:59	31.06	33.41	22.28	47.75	0.61	0.30
08/10/2024 19:58:02	32.07	32.87	21.69	47.75	0.71	0.30
08/10/2024 20:00:04	32.07	32.87	23.15	47.75	0.61	0.30
08/10/2024 20:02:06	32.07	32.87	21.92	47.75	0.51	0.30
08/10/2024 20:04:07	31.06	32.87	23.25	47.75	0.61	0.51
08/10/2024 20:06:08	32.07	32.87	23.20	47.75	0.61	0.20
08/10/2024 20:08:09	32.07	33.41	21.96	47.75	0.61	0.30
08/10/2024 20:10:10	31.06	32.87	23.11	47.75	0.61	0.20
08/10/2024 20:12:11	31.06	33.96	21.69	47.75	0.51	0.41
08/10/2024 20:14:13	31.06	32.87	21.78	47.75	0.61	0.30
08/10/2024 20:16:15	31.06	33.96	21.73	47.75	0.61	0.30
08/10/2024 20:18:17	31.06	33.41	21.64	47.75	0.71	0.30
08/10/2024 20:20:18	31.06	33.41	22.65	47.75	0.61	0.30
08/10/2024 20:22:18	31.06	33.41	21.69	47.75	0.51	0.41
08/10/2024 20:24:18	31.06	33.41	21.73	47.75	0.61	0.30
08/10/2024 20:26:19	31.06	33.41	21.78	47.75	0.61	0.30
08/10/2024 20:28:19	31.06	34.50	23.29	47.75	0.51	0.41
08/10/2024 20:30:21	31.06	33.96	21.73	47.75	0.71	0.41
08/10/2024 20:32:27	31.06	34.50	22.88	47.75	0.61	0.30
08/10/2024 20:34:34	32.07	33.96	23.15	47.75	0.61	0.30
08/10/2024 20:36:36	30.04	34.50	23.25	47.75	0.51	0.41
08/10/2024 20:38:37	30.04	34.50	22.33	47.75	0.61	0.51
08/10/2024 20:40:37	31.06	33.96	23.25	47.75	0.61	0.20
08/10/2024 20:42:38	30.04	34.50	21.78	47.75	0.51	0.30
08/10/2024 20:44:39	31.06	33.96	22.19	47.75	0.71	0.20
08/10/2024 20:46:40	31.06	33.96	21.69	47.75	0.61	0.30
08/10/2024 20:48:40	30.04	33.96	21.73	47.75	0.51	0.41
08/10/2024 20:50:47	30.04	34.50	23.29	47.75	0.51	0.41
08/10/2024 20:52:54	30.04	34.50	21.82	47.75	0.51	0.41
08/10/2024 20:54:56	30.04	35.04	21.73	47.75	0.51	0.41
08/10/2024 20:56:57	31.06	35.04	23.15	47.75	0.71	0.41
08/10/2024 20:58:57	30.04	33.96	21.78	47.75	0.40	0.41
08/10/2024 21:00:57	31.06	33.96	23.29	47.75	0.51	0.41
08/10/2024 21:02:59	30.04	35.04	21.73	47.75	0.61	0.51
08/10/2024 21:04:59	31.06	34.50	23.06	47.75	0.61	0.20
08/10/2024 21:07:01	30.04	35.04	21.64	47.75	0.40	0.41
08/10/2024 21:09:04	31.06	34.50	21.78	47.75	0.61	0.30
08/10/2024 21:11:10	31.06	35.59	21.87	47.75	0.61	0.41
08/10/2024 21:13:12	30.04	35.59	23.25	47.75	0.51	0.41
08/10/2024 21:15:14	31.06	34.50	22.24	47.75	0.71	0.30
08/10/2024 21:17:16	31.06	34.50	23.20	47.75	0.71	0.61
08/10/2024 21:19:16	30.04	35.59	21.73	47.75	0.51	0.41
08/10/2024 21:21:18	31.06	34.50	22.88	47.75	0.61	0.30
08/10/2024 21:23:18	31.06	35.04	23.25	47.75	0.61	0.20
08/10/2024 21:25:19	31.06	35.04	21.73	47.75	0.61	0.20
08/10/2024 21:27:20	30.04	35.04	23.25	47.75	0.51	0.41
08/10/2024 21:29:22	31.06	35.59	21.64	47.75	0.61	0.41
08/10/2024 21:31:24	30.04	35.59	23.34	47.75	0.51	0.41
08/10/2024 21:33:24	31.06	35.59	23.29	47.75	0.71	0.41
08/10/2024 21:35:26	30.04	35.59	23.25	47.75	0.61	0.61
08/10/2024 21:37:27	29.02	34.50	21.82	47.75	0.51	0.41
08/10/2024 21:39:29	31.06	35.59	22.05	47.75	0.61	0.30
08/10/2024 21:41:29	30.04	34.50	22.42	47.75	0.51	0.51
08/10/2024 21:43:30	31.06	35.59	21.87	47.75	0.71	0.30
08/10/2024 21:45:33	31.06	35.59	23.29	47.75	0.61	0.30
08/10/2024 21:47:37	30.04	35.59	23.29	47.75	0.51	0.41
08/10/2024 21:49:39	31.06	34.50	23.25	47.75	0.51	0.41
08/10/2024 21:51:39	29.02	35.59	21.69	47.75	0.61	0.51
08/10/2024 21:53:41	31.06	34.50	23.29	47.75	0.71	0.41
08/10/2024 21:55:42	31.06	34.50	22.60	47.75	0.71	0.30
08/10/2024 21:57:42	31.06	35.04	23.02	47.75	0.61	0.20
08/10/2024 21:59:44	30.04	35.04	21.73	47.75	0.51	0.41
08/10/2024 22:01:45	29.02	35.59	21.87	47.75	0.51	0.51
08/10/2024 22:03:46	30.04	35.59	21.78	47.75	0.51	0.51
08/10/2024 22:05:52	29.02	35.59	23.11	47.75	0.51	0.41
08/10/2024 22:07:55	30.04	35.04	23.25	47.75	0.61	0.30
08/10/2024 22:09:56	31.06	34.50	23.34	47.75	0.61	0.20
08/10/2024 22:11:57	29.02	35.59	23.06	47.75	0.51	0.51
08/10/2024 22:13:59	29.02	35.59	21.69	47.75	0.51	0.41
08/10/2024 22:16:00	31.06	34.50	21.73	47.75	0.61	0.20
08/10/2024 22:18:02	31.06	35.04	21.78	47.75	0.61	0.30
08/10/2024 22:20:03	29.02	35.59	23.20	47.75	0.40	0.30
08/10/2024 22:22:04	31.06	34.50	23.34	47.75	0.51	0.41
08/10/2024 22:24:06	31.06	35.59	23.25	47.75	0.61	0.41
08/10/2024 22:26:08	30.04	34.50	21.73	47.75	0.61	0.30
08/10/2024 22:28:08	31.06	35.59	21.73	47.75	0.71	0.51
08/10/2024 22:30:10	31.06	34.50	23.15	47.75	0.71	0.61
08/10/2024 22:32:11	31.06	35.04	23.25	47.75	0.71	0.30
08/10/2024 22:34:11	31.06	34.50	22.93	47.75	0.61	0.20
08/10/2024 22:36:12	29.02	35.59	23.29	47.75	0.61	0.51
08/10/2024 22:38:13	30.04	35.59	22.01	47.75	0.51	0.41
08/10/2024 22:40:14	29.02	35.59	23.34	47.75	0.51	0.41
08/10/2024 22:42:20	31.06	35.04	22.97	47.75	0.61	0.30
08/10/2024 22:44:23	30.04	35.59	21.69	47.75	0.61	0.30
08/10/2024 22:46:23	30.04	35.59	23.34	47.75	0.71	0.61
08/10/2024 22:48:24	30.04	35.04	22.83	47.75	0.71	0.41
08/10/2024 22:50:26	30.04	35.04	23.29	47.75	0.71	0.30
08/10/2024 22:52:27	30.04	35.59	23.29	47.75	0.40	0.30
08/10/2024 22:54:28	30.04	36.13	21.64	47.75	0.61	0.41
08/10/2024 22:56:30	29.02	35.59	23.20	47.75	0.61	0.51
08/10/2024 22:58:32	30.04	35.59	21.87	47.75	0.61	0.30
08/10/2024 23:00:35	30.04	36.13	23.25	47.75	0.61	0.30
08/10/2024 23:02:36	30.04	35.04	23.29	47.75	0.61	0.41
08/10/2024 23:04:38	30.04	35.59	22.88	47.75	0.51	0.30
08/10/2024 23:06:39	30.04	35.04	22.37	47.75	0.71	0.30
08/10/2024 23:08:41	30.04	35.59	22.56	47.75	0.61	0.51
08/10/2024 23:10:41	30.04	35.04	22.65	47.75	0.61	0.20
08/10/2024 23:12:43	30.04	36.13	22.83	47.75	0.61	0.51
08/10/2024 23:14:44	29.02	35.59	23.25	47.75	0.40	0.30
08/10/2024 23:16:45	30.04	35.04	21.64	47.75	0.61	0.41
08/10/2024 23:18:48	30.04	34.50	23.29	47.75	0.61	0.30
08/10/2024 23:20:50	30.04	35.59	23.25	47.75	0.61	0.30
08/10/2024 23:22:50	30.04	35.59	22.28	47.75	0.61	0.51
08/10/2024 23:24:50	30.04	35.59	23.20	47.75	0.61	0.20
08/10/2024 23:26:52	30.04	35.04	21.78	47.75	0.71	0.51
08/10/2024 23:28:53	30.04	35.59	23.29	47.75	0.61	0.30
08/10/2024 23:30:54	28.00	35.59	22.37	47.75	0.51	0.41
08/10/2024 23:32:55	30.04	35.59	23.29	47.75	0.51	0.51
08/10/2024 23:34:55	30.04	35.04	23.11	47.75	0.61	0.30
08/10/2024 23:37:01	29.02	35.59	23.29	47.75	0.51	0.41
08/10/2024 23:39:03	30.04	35.59	22.83	47.75	0.61	0.41
08/10/2024 23:41:05	30.04	35.59	22.15	47.75	0.40	0.41
08/10/2024 23:43:06	30.04	35.59	21.73	47.75	0.61	0.30
08/10/2024 23:45:07	30.04	34.50	23.25	47.75	0.71	0.51
08/10/2024 23:47:09	30.04	34.50	22.42	47.75	0.61	0.20
08/10/2024 23:49:10	30.04	35.04	23.25	47.75	0.71	0.51
08/10/2024 23:51:11	30.04	35.59	23.20	47.75	0.61	0.20
08/10/2024 23:53:12	30.04	35.59	23.29	47.75	0.51	0.41
08/10/2024 23:55:15	30.04	35.59	23.29	47.75	0.61	0.41
08/10/2024 23:57:17	30.04	34.50	21.78	47.75	0.61	0.30
08/10/2024 23:59:19	28.00	35.59	21.64	47.75	0.61	0.30
09/10/2024 00:01:20	30.04	35.59	23.29	47.75	0.61	0.51
09/10/2024 00:03:21	30.04	35.04	23.06	47.75	0.61	0.51
09/10/2024 00:05:22	30.04	35.59	23.15	47.75	0.61	0.20
09/10/2024 00:07:23	30.04	35.59	23.15	47.75	0.61	0.30
09/10/2024 00:09:24	30.04	34.50	23.25	47.75	0.61	0.20
09/10/2024 00:11:26	30.04	34.50	23.25	47.75	0.61	0.30
09/10/2024 00:13:28	28.00	35.59	23.29	47.75	0.61	0.41
09/10/2024 00:15:30	28.00	35.59	21.55	47.75	0.61	0.41
09/10/2024 00:17:32	30.04	35.59	23.34	47.75	0.61	0.20
09/10/2024 00:19:32	30.04	35.59	23.11	47.75	0.51	0.61
09/10/2024 00:21:33	30.04	35.59	23.06	47.75	0.71	0.61
09/10/2024 00:23:35	30.04	35.04	23.29	47.75	0.61	0.20
09/10/2024 00:25:36	30.04	34.50	23.29	47.75	0.61	0.20
09/10/2024 00:27:38	30.04	35.59	21.59	47.75	0.71	0.51
09/10/2024 00:29:41	30.04	35.59	23.34	47.75	0.51	0.41
09/10/2024 00:31:43	30.04	34.50	22.51	47.75	0.61	0.41
09/10/2024 00:33:45	28.00	35.59	21.59	47.75	0.61	0.41
09/10/2024 00:35:47	28.00	35.59	23.20	47.75	0.51	0.30
09/10/2024 00:37:48	29.02	35.59	22.01	47.75	0.61	0.51
09/10/2024 00:39:50	30.04	34.50	23.29	47.75	0.71	0.30
09/10/2024 00:41:51	30.04	35.59	23.29	47.75	0.61	0.30
09/10/2024 00:43:52	28.00	35.59	22.79	47.75	0.61	0.30
09/10/2024 00:45:53	30.04	35.59	22.51	47.50	0.61	0.41
09/10/2024 00:47:55	30.04	34.50	23.34	47.50	0.61	0.41
09/10/2024 00:49:58	30.04	35.59	21.78	47.50	0.61	0.41
09/10/2024 00:52:00	29.02	35.59	22.15	47.50	0.61	0.41
09/10/2024 00:54:00	29.02	35.59	23.25	47.50	0.71	0.51
09/10/2024 00:56:02	28.00	35.59	23.34	47.50	0.51	0.61
09/10/2024 00:58:03	30.04	35.59	23.25	47.50	0.61	0.61
09/10/2024 01:00:03	30.04	35.59	23.25	47.50	0.61	0.30
09/10/2024 01:02:04	29.02	34.50	23.25	47.50	0.61	0.20
09/10/2024 01:04:05	29.02	35.59	22.97	47.50	0.61	0.41
09/10/2024 01:06:06	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 01:08:12	30.04	34.50	23.25	47.50	0.61	0.41
09/10/2024 01:10:13	30.04	34.50	23.25	47.50	0.61	0.41
09/10/2024 01:12:15	30.04	35.59	23.29	47.50	0.61	0.41
09/10/2024 01:14:16	30.04	35.59	21.73	47.50	0.61	0.51
09/10/2024 01:16:17	30.04	35.59	23.29	47.50	0.61	0.51
09/10/2024 01:18:18	28.00	35.59	23.29	47.50	0.61	0.41
09/10/2024 01:20:19	29.02	35.04	23.20	47.50	0.61	0.30
09/10/2024 01:22:21	30.04	35.59	23.02	47.50	0.51	0.30
09/10/2024 01:24:22	29.02	35.59	23.25	47.50	0.51	0.41
09/10/2024 01:26:23	29.02	35.59	23.29	47.50	0.61	0.41
09/10/2024 01:28:26	29.02	35.59	23.29	47.50	0.61	0.41
09/10/2024 01:30:26	29.02	35.59	23.29	47.50	0.61	0.51
09/10/2024 01:32:27	29.02	35.59	23.29	47.50	0.61	0.51
09/10/2024 01:34:29	29.02	35.59	21.64	47.50	0.71	0.41
09/10/2024 01:36:30	28.00	35.59	22.05	47.50	0.51	0.30
09/10/2024 01:38:32	30.04	35.59	23.29	47.50	0.61	0.41
09/10/2024 01:40:33	30.04	35.04	23.29	47.50	0.51	0.41
09/10/2024 01:42:36	30.04	35.04	23.29	47.50	0.61	0.30
09/10/2024 01:44:38	29.02	34.50	23.29	47.50	0.61	0.41
09/10/2024 01:46:40	26.98	35.59	23.34	47.50	0.51	0.41
09/10/2024 01:48:42	29.02	35.59	23.25	47.50	0.71	0.41
09/10/2024 01:50:44	29.02	35.59	23.20	47.50	0.61	0.41
09/10/2024 01:52:45	30.04	34.50	23.34	47.50	0.71	0.51
09/10/2024 01:54:46	29.02	35.59	23.29	47.50	0.51	0.41
09/10/2024 01:56:47	29.02	34.50	23.25	47.50	0.71	0.30
09/10/2024 01:58:48	30.04	33.96	22.05	47.50	0.61	0.30
09/10/2024 02:00:50	29.02	35.04	23.34	47.50	0.61	0.41
09/10/2024 02:02:52	29.02	35.04	23.29	47.50	0.51	0.41
09/10/2024 02:04:54	28.00	35.04	23.29	47.50	0.51	0.41
09/10/2024 02:06:56	29.02	35.04	21.64	47.50	0.40	0.30
09/10/2024 02:08:57	29.02	35.04	23.25	47.50	0.71	0.51
09/10/2024 02:10:57	28.00	35.04	23.34	47.50	0.61	0.41
09/10/2024 02:12:59	30.04	35.04	23.25	47.50	0.61	0.41
09/10/2024 02:15:00	30.04	35.04	23.34	47.50	0.61	0.20
09/10/2024 02:17:01	29.02	34.50	22.56	47.50	0.61	0.41
09/10/2024 02:19:02	29.02	35.59	21.92	47.50	0.61	0.41
09/10/2024 02:21:05	29.02	35.04	23.34	47.50	0.61	0.41
09/10/2024 02:23:08	29.02	34.50	23.25	47.50	0.61	0.41
09/10/2024 02:25:09	29.02	35.59	23.34	47.50	0.61	0.20
09/10/2024 02:27:11	29.02	35.59	23.29	47.50	0.61	0.51
09/10/2024 02:29:12	28.00	35.04	23.20	47.50	0.61	0.51
09/10/2024 02:31:12	29.02	35.04	23.20	47.50	0.61	0.41
09/10/2024 02:33:13	29.02	35.04	23.29	47.50	0.40	0.30
09/10/2024 02:35:14	29.02	35.59	23.34	47.50	0.71	0.51
09/10/2024 02:37:17	29.02	35.59	23.29	47.50	0.51	0.41
09/10/2024 02:39:19	29.02	34.50	23.29	47.50	0.71	0.41
09/10/2024 02:41:21	29.02	35.04	23.34	47.50	0.61	0.41
09/10/2024 02:43:22	29.02	35.04	23.25	47.50	0.51	0.20
09/10/2024 02:45:23	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 02:47:25	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 02:49:26	29.02	35.04	22.15	47.50	0.61	0.41
09/10/2024 02:51:27	29.02	35.59	23.34	47.50	0.71	0.41
09/10/2024 02:53:28	29.02	33.96	23.20	47.50	0.61	0.30
09/10/2024 02:55:29	26.98	35.04	23.34	47.50	0.61	0.41
09/10/2024 02:57:37	29.02	35.59	23.25	47.50	0.61	0.30
09/10/2024 02:59:38	26.98	35.04	23.25	47.50	0.61	0.41
09/10/2024 03:01:42	29.02	33.96	23.29	47.50	0.61	0.41
09/10/2024 03:03:48	29.02	35.04	21.73	47.50	0.61	0.41
09/10/2024 03:05:48	29.02	35.04	23.20	47.50	0.71	0.41
09/10/2024 03:07:50	29.02	35.59	23.29	47.50	0.71	0.51
09/10/2024 03:09:50	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 03:11:51	28.00	35.04	23.29	47.50	0.61	0.51
09/10/2024 03:13:52	29.02	35.04	23.15	47.50	0.81	0.61
09/10/2024 03:15:53	29.02	35.04	23.25	47.50	0.61	0.30
09/10/2024 03:17:54	28.00	35.04	22.28	47.50	0.40	0.20
09/10/2024 03:19:55	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 03:21:55	29.02	35.04	23.34	47.50	0.40	0.41
09/10/2024 03:23:56	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 03:25:56	29.02	35.04	22.56	47.50	0.61	0.41
09/10/2024 03:27:59	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 03:30:05	29.02	35.04	23.25	47.50	0.61	0.30
09/10/2024 03:32:06	29.02	35.04	22.79	47.50	0.61	0.41
09/10/2024 03:34:07	29.02	35.04	23.34	47.50	0.71	0.51
09/10/2024 03:36:08	26.98	35.04	23.29	47.50	0.61	0.51
09/10/2024 03:38:10	29.02	35.04	21.78	47.50	0.61	0.30
09/10/2024 03:40:10	29.02	35.04	23.34	47.50	0.51	0.20
09/10/2024 03:42:11	29.02	33.96	23.25	47.50	0.51	0.30
09/10/2024 03:44:13	29.02	35.04	23.29	47.50	0.61	0.10
09/10/2024 03:46:14	28.00	35.04	23.29	47.50	0.61	0.51
09/10/2024 03:48:15	29.02	35.04	23.25	47.50	0.51	0.41
09/10/2024 03:50:15	26.98	35.04	23.02	47.50	0.61	0.41
09/10/2024 03:52:17	29.02	33.96	23.25	47.50	0.61	0.41
09/10/2024 03:54:20	29.02	35.04	23.29	47.50	0.51	0.41
09/10/2024 03:56:26	26.98	35.04	23.29	47.50	0.51	0.41
09/10/2024 03:58:26	29.02	34.50	23.34	47.50	0.61	0.30
09/10/2024 04:00:27	29.02	34.50	23.25	47.50	0.51	0.41
09/10/2024 04:02:28	29.02	35.04	23.25	47.50	0.40	0.20
09/10/2024 04:04:29	29.02	35.04	23.25	47.50	0.61	0.41
09/10/2024 04:06:30	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 04:08:31	28.00	35.04	23.34	47.50	0.61	0.41
09/10/2024 04:10:32	29.02	35.04	23.25	47.50	0.71	0.51
09/10/2024 04:12:32	29.02	35.04	23.11	47.50	0.71	0.61
09/10/2024 04:14:34	29.02	35.04	23.34	47.50	0.61	0.30
09/10/2024 04:16:35	29.02	35.04	23.34	47.50	0.61	0.41
09/10/2024 04:18:36	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 04:20:39	29.02	35.04	23.25	47.50	0.71	0.41
09/10/2024 04:22:44	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 04:24:45	29.02	34.50	23.29	47.50	0.71	0.41
09/10/2024 04:26:45	29.02	34.50	23.29	47.50	0.40	0.41
09/10/2024 04:28:46	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 04:30:47	29.02	34.50	23.29	47.50	0.61	0.30
09/10/2024 04:32:48	29.02	34.50	23.34	47.50	0.61	0.41
09/10/2024 04:34:49	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 04:36:50	29.02	35.04	21.87	47.50	0.61	0.51
09/10/2024 04:38:51	29.02	34.50	23.29	47.50	0.40	0.30
09/10/2024 04:40:52	29.02	34.50	23.34	47.50	0.61	0.20
09/10/2024 04:42:55	29.02	34.50	23.20	47.50	0.61	0.41
09/10/2024 04:44:56	29.02	34.50	23.34	47.50	0.61	0.41
09/10/2024 04:46:59	29.02	34.50	23.25	47.50	0.61	0.41
09/10/2024 04:49:06	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 04:51:06	29.02	35.04	23.02	47.50	0.61	0.41
09/10/2024 04:53:07	29.02	35.04	23.25	47.50	0.51	0.41
09/10/2024 04:55:07	29.02	35.04	23.25	47.50	0.51	0.20
09/10/2024 04:57:07	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 04:59:08	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 05:01:08	28.00	35.04	23.29	47.50	0.71	0.51
09/10/2024 05:03:08	29.02	35.04	23.34	47.50	0.51	0.30
09/10/2024 05:05:09	29.02	35.04	23.29	47.50	0.61	0.30
09/10/2024 05:07:09	29.02	34.50	23.34	47.50	0.61	0.41
09/10/2024 05:09:18	29.02	34.50	23.34	47.50	0.61	0.51
09/10/2024 05:11:18	29.02	35.04	23.34	47.50	0.61	0.41
09/10/2024 05:13:21	26.98	35.04	22.33	47.50	0.61	0.41
09/10/2024 05:15:27	29.02	34.50	23.20	47.50	0.61	0.41
09/10/2024 05:17:28	29.02	33.41	23.29	47.50	0.51	0.30
09/10/2024 05:19:29	29.02	34.50	23.20	47.50	0.61	0.61
09/10/2024 05:21:30	29.02	34.50	21.96	47.50	0.61	0.51
09/10/2024 05:23:30	29.02	34.50	23.29	47.50	0.61	0.30
09/10/2024 05:25:31	29.02	35.04	23.25	47.50	0.51	0.20
09/10/2024 05:27:33	29.02	34.50	23.25	47.50	0.61	0.30
09/10/2024 05:29:33	29.02	35.04	23.25	47.50	0.61	0.20
09/10/2024 05:31:34	29.02	35.04	23.29	47.50	0.61	0.51
09/10/2024 05:33:35	29.02	33.41	23.29	47.50	0.61	0.41
09/10/2024 05:35:35	29.02	35.04	23.29	47.50	0.51	0.41
09/10/2024 05:37:36	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 05:39:40	29.02	35.04	23.34	47.50	0.61	0.41
09/10/2024 05:41:45	29.02	35.04	22.47	47.50	0.61	0.41
09/10/2024 05:43:46	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 05:45:47	29.02	35.04	23.25	47.50	0.61	0.51
09/10/2024 05:47:49	29.02	34.50	23.20	47.50	0.51	0.30
09/10/2024 05:49:49	28.00	34.50	23.34	47.50	0.71	0.61
09/10/2024 05:51:49	26.98	35.04	23.25	47.50	0.61	0.30
09/10/2024 05:53:50	29.02	34.50	23.20	47.50	0.61	0.20
09/10/2024 05:55:51	29.02	34.50	21.96	47.50	0.71	0.41
09/10/2024 05:57:52	29.02	34.50	23.34	47.50	0.61	0.51
09/10/2024 05:59:52	29.02	33.41	23.29	47.50	0.61	0.30
09/10/2024 06:01:53	29.02	34.50	22.97	47.50	0.61	0.41
09/10/2024 06:03:53	29.02	35.04	23.29	47.50	0.61	0.41
09/10/2024 06:05:56	29.02	34.50	23.34	47.50	0.61	0.51
09/10/2024 06:08:02	28.00	35.04	23.25	47.50	0.61	0.41
09/10/2024 06:10:02	29.02	34.50	23.29	47.50	0.61	0.41
09/10/2024 06:12:02	29.02	34.50	23.29	47.50	0.71	0.51
09/10/2024 06:14:04	28.00	34.50	22.70	47.50	0.61	0.41
09/10/2024 06:16:04	29.02	34.50	23.29	47.50	0.51	0.41
09/10/2024 06:18:06	28.00	34.50	23.29	47.50	0.61	0.30
09/10/2024 06:20:07	29.02	34.50	23.34	47.50	0.61	0.30
09/10/2024 06:22:08	29.02	34.50	23.29	47.50	0.61	0.41
09/10/2024 06:24:09	28.00	33.96	23.29	47.50	0.71	0.41
09/10/2024 06:26:09	28.00	34.50	23.34	47.50	0.61	0.30
09/10/2024 06:28:09	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 06:30:10	28.00	34.50	23.20	47.50	0.61	0.41
09/10/2024 06:32:14	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 06:34:20	28.00	35.04	23.29	47.50	0.61	0.41
09/10/2024 06:36:21	28.00	34.50	23.25	47.50	0.61	0.30
09/10/2024 06:38:23	29.02	34.50	23.34	47.50	0.61	0.30
09/10/2024 06:40:23	28.00	35.04	21.96	47.50	0.51	0.20
09/10/2024 06:42:23	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 06:44:24	29.02	34.50	22.74	47.50	0.40	0.20
09/10/2024 06:46:25	28.00	35.04	23.34	47.50	0.61	0.30
09/10/2024 06:48:26	28.00	34.50	23.25	47.50	0.61	0.30
09/10/2024 06:50:27	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 06:52:27	29.02	34.50	23.34	47.50	0.61	0.41
09/10/2024 06:54:28	29.02	34.50	23.34	47.50	0.61	0.41
09/10/2024 06:56:29	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 06:58:32	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 07:00:38	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 07:02:38	28.00	34.50	23.29	47.50	0.61	0.30
09/10/2024 07:04:38	29.02	35.04	23.34	47.50	0.51	0.41
09/10/2024 07:06:38	29.02	33.96	23.20	47.50	0.51	0.20
09/10/2024 07:08:40	28.00	34.50	22.28	47.50	0.61	0.41
09/10/2024 07:10:40	29.02	34.50	23.15	47.50	0.71	0.41
09/10/2024 07:12:42	28.00	34.50	23.34	47.50	0.71	0.51
09/10/2024 07:14:42	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 07:16:43	29.02	34.50	23.29	47.50	0.51	0.30
09/10/2024 07:18:44	28.00	35.04	22.88	47.50	0.71	0.61
09/10/2024 07:20:47	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 07:22:47	28.00	34.50	23.29	47.50	0.61	0.30
09/10/2024 07:24:51	28.00	34.50	23.25	47.50	0.61	0.41
09/10/2024 07:26:57	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 07:28:58	29.02	34.50	22.79	47.50	0.61	0.20
09/10/2024 07:30:58	28.00	34.50	23.29	47.50	0.71	0.41
09/10/2024 07:32:59	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 07:34:59	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 07:36:59	28.00	33.41	23.29	47.50	0.71	0.51
09/10/2024 07:39:00	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 07:41:01	28.00	33.41	23.15	47.50	0.40	0.30
09/10/2024 07:43:02	28.00	34.50	23.20	47.50	0.61	0.30
09/10/2024 07:45:02	28.00	34.50	23.34	47.50	0.40	0.41
09/10/2024 07:47:06	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 07:49:07	28.00	34.50	23.34	47.50	0.61	0.51
09/10/2024 07:51:11	29.02	34.50	23.25	47.50	0.61	0.41
09/10/2024 07:53:17	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 07:55:17	28.00	34.50	23.38	47.50	0.61	0.30
09/10/2024 07:57:17	28.00	34.50	23.29	47.50	0.51	0.41
09/10/2024 07:59:18	28.00	34.50	23.34	47.50	0.71	0.51
09/10/2024 08:01:18	28.00	34.50	23.29	47.50	0.71	0.41
09/10/2024 08:03:20	28.00	34.50	23.34	47.50	0.51	0.41
09/10/2024 08:05:21	28.00	34.50	23.34	47.50	0.71	0.51
09/10/2024 08:07:21	28.00	34.50	23.15	47.50	0.61	0.30
09/10/2024 08:09:25	26.98	34.50	23.29	47.50	0.61	0.51
09/10/2024 08:11:26	28.00	34.50	22.10	47.50	0.61	0.41
09/10/2024 08:13:29	28.00	34.50	22.51	47.50	0.61	0.41
09/10/2024 08:15:35	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 08:17:36	28.00	34.50	21.96	47.50	0.51	0.30
09/10/2024 08:19:36	29.02	34.50	23.29	47.50	0.61	0.61
09/10/2024 08:21:37	28.00	34.50	23.29	47.50	0.51	0.30
09/10/2024 08:23:39	28.00	34.50	23.25	47.50	0.61	0.41
09/10/2024 08:25:39	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 08:27:41	28.00	34.50	23.29	47.50	0.81	0.51
09/10/2024 08:29:42	28.00	34.50	23.34	47.50	0.71	0.20
09/10/2024 08:31:42	28.00	34.50	23.25	47.50	0.61	0.51
09/10/2024 08:33:42	29.02	34.50	23.25	47.50	0.61	0.30
09/10/2024 08:35:43	28.00	34.50	22.42	47.50	0.61	0.41
09/10/2024 08:37:44	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 08:39:46	28.00	34.50	22.42	47.50	0.61	0.41
09/10/2024 08:41:52	28.00	34.50	23.34	47.50	0.61	0.30
09/10/2024 08:43:52	28.00	34.50	23.29	47.50	0.51	0.41
09/10/2024 08:45:54	28.00	34.50	21.92	47.50	0.61	0.41
09/10/2024 08:47:54	28.00	34.50	23.29	47.50	0.51	0.51
09/10/2024 08:49:55	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 08:51:55	26.98	34.50	23.34	47.50	0.61	0.51
09/10/2024 08:53:56	28.00	34.50	23.29	47.50	0.61	0.30
09/10/2024 08:55:57	28.00	33.96	23.06	47.50	0.61	0.41
09/10/2024 08:57:58	28.00	32.87	23.25	47.50	0.61	0.30
09/10/2024 09:00:00	28.00	34.50	23.25	47.50	0.61	0.41
09/10/2024 09:02:01	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 09:04:02	28.00	34.50	23.29	47.50	0.61	0.30
09/10/2024 09:06:06	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 09:08:11	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 09:10:12	28.00	34.50	23.34	47.50	0.61	0.30
09/10/2024 09:12:13	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 09:14:14	28.00	34.50	23.15	47.50	0.61	0.41
09/10/2024 09:16:15	28.00	34.50	23.34	47.50	0.61	0.30
09/10/2024 09:18:16	28.00	34.50	23.29	47.50	0.81	0.61
09/10/2024 09:20:16	28.00	34.50	23.29	47.50	0.61	0.41
09/10/2024 09:22:16	28.00	34.50	23.06	47.50	0.61	0.51
09/10/2024 09:24:18	28.00	34.50	23.29	47.50	0.51	0.30
09/10/2024 09:26:19	28.00	33.96	23.20	47.50	0.61	0.51
09/10/2024 09:28:20	28.00	33.96	23.25	47.50	0.61	0.41
09/10/2024 09:30:21	28.00	33.96	23.25	47.50	0.61	0.41
09/10/2024 09:32:25	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 09:34:30	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 09:36:31	28.00	33.96	23.25	47.50	0.61	0.30
09/10/2024 09:38:32	28.00	33.96	23.34	47.50	0.61	0.61
09/10/2024 09:40:33	28.00	34.50	23.15	47.50	0.61	0.51
09/10/2024 09:42:33	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 09:44:34	28.00	34.50	23.34	47.50	0.61	0.51
09/10/2024 09:46:35	28.00	33.96	23.29	47.50	0.61	0.51
09/10/2024 09:48:35	28.00	34.50	23.29	47.50	0.71	0.51
09/10/2024 09:50:37	28.00	34.50	23.34	47.50	0.61	0.51
09/10/2024 09:52:37	28.00	34.50	23.25	47.50	0.61	0.30
09/10/2024 09:54:40	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 09:56:41	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 09:58:45	28.00	34.50	23.29	47.50	0.61	0.30
09/10/2024 10:00:51	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 10:02:51	28.00	33.96	23.34	47.50	0.61	0.41
09/10/2024 10:04:52	28.00	34.50	23.29	47.50	0.71	0.51
09/10/2024 10:06:53	28.00	33.96	23.29	47.50	0.61	0.30
09/10/2024 10:08:53	28.00	33.96	23.25	47.50	0.51	0.20
09/10/2024 10:10:54	26.98	33.96	23.25	47.50	0.40	0.51
09/10/2024 10:12:55	28.00	33.41	23.29	47.50	0.61	0.41
09/10/2024 10:14:55	28.00	34.50	23.25	47.50	0.61	0.41
09/10/2024 10:16:56	28.00	34.50	23.29	47.50	0.61	0.51
09/10/2024 10:18:56	28.00	33.96	23.34	47.50	0.71	0.41
09/10/2024 10:20:59	28.00	33.41	23.25	47.50	0.61	0.41
09/10/2024 10:22:59	28.00	34.50	23.25	47.50	0.61	0.41
09/10/2024 10:25:02	28.00	33.96	23.25	47.50	0.61	0.41
09/10/2024 10:27:08	28.00	33.96	23.29	47.50	0.61	0.51
09/10/2024 10:29:09	28.00	33.96	23.29	47.50	0.61	0.41
09/10/2024 10:31:09	28.00	33.96	23.29	47.50	0.61	0.41
09/10/2024 10:33:10	28.00	33.41	23.34	47.50	0.61	0.51
09/10/2024 10:35:11	28.00	34.50	23.38	47.50	0.61	0.41
09/10/2024 10:37:12	28.00	34.50	23.57	47.50	0.71	0.41
09/10/2024 10:39:13	28.00	33.96	23.34	47.50	0.61	0.41
09/10/2024 10:41:13	26.98	33.96	23.34	47.50	0.61	0.51
09/10/2024 10:43:14	28.00	34.50	23.29	47.50	0.71	0.51
09/10/2024 10:45:14	28.00	34.50	23.25	47.50	0.61	0.61
09/10/2024 10:47:18	28.00	33.96	23.34	47.50	0.61	0.41
09/10/2024 10:49:19	28.00	34.50	23.34	47.50	0.61	0.41
09/10/2024 10:51:21	28.00	33.96	23.29	47.50	0.61	0.41
09/10/2024 10:53:26	28.00	34.50	23.25	47.50	0.61	0.41
09/10/2024 10:55:26	28.00	34.50	23.25	47.50	0.71	0.41
09/10/2024 10:57:27	28.00	33.96	23.34	47.50	0.61	0.51
09/10/2024 10:59:27	28.00	33.96	23.29	47.50	0.51	0.10
09/10/2024 11:01:28	28.00	33.96	23.20	47.50	0.51	0.30
09/10/2024 11:03:29	28.00	33.96	23.20	47.50	0.71	0.41
09/10/2024 11:05:30	28.00	33.96	23.25	47.50	0.61	0.41
09/10/2024 11:07:31	28.00	34.50	23.15	47.50	0.61	0.51
09/10/2024 11:09:32	28.00	34.50	23.38	47.50	0.61	0.41
09/10/2024 11:11:32	28.00	33.96	22.93	47.50	0.40	0.30
09/10/2024 11:13:35	28.00	33.96	23.29	47.50	0.61	0.41
09/10/2024 11:15:36	28.00	33.96	23.25	47.50	0.61	0.41
09/10/2024 11:17:39	28.00	33.96	23.34	47.50	0.61	0.41
09/10/2024 11:19:44	28.00	33.96	23.29	47.50	0.61	0.41
09/10/2024 11:21:45	28.00	33.96	22.97	47.50	0.61	0.30
09/10/2024 11:23:45	28.00	33.96	23.38	47.50	0.51	0.41
09/10/2024 11:25:47	28.00	34.50	23.34	47.50	0.61	0.51
09/10/2024 11:27:47	26.98	33.96	23.29	47.50	0.51	0.41
09/10/2024 11:29:47	28.00	33.96	22.88	47.50	0.71	0.41
09/10/2024 11:31:48	28.00	33.96	23.02	47.50	0.61	0.51
09/10/2024 11:33:50	28.00	33.96	21.87	47.50	0.71	0.71
09/10/2024 11:35:50	28.00	33.96	23.25	47.50	0.61	0.30
09/10/2024 11:37:50	28.00	33.96	23.29	47.50	0.51	0.20
09/10/2024 11:39:52	28.00	33.96	23.25	47.50	0.61	0.41
09/10/2024 11:41:54	28.00	33.96	23.20	47.50	0.61	0.41
09/10/2024 11:43:58	28.00	33.96	23.29	47.50	0.61	0.41
09/10/2024 11:46:03	28.00	33.96	23.25	47.50	0.61	0.41
09/10/2024 11:48:04	28.00	33.96	23.34	47.50	0.40	0.20
09/10/2024 11:50:06	28.00	33.96	23.34	47.50	0.51	0.30
09/10/2024 11:52:06	28.00	33.96	23.29	47.50	0.51	0.30
09/10/2024 11:54:06	28.00	33.96	23.29	47.50	0.61	0.20
09/10/2024 11:56:06	29.02	33.41	23.29	47.50	0.71	0.41
09/10/2024 11:58:07	28.00	33.41	22.83	47.50	0.61	0.30
09/10/2024 12:00:08	28.00	32.32	23.25	47.50	0.51	0.20
09/10/2024 12:02:09	28.00	33.41	23.25	47.50	0.61	0.30
09/10/2024 12:04:10	29.02	33.41	23.29	47.50	0.40	0.41
09/10/2024 12:06:11	29.02	32.87	23.25	47.50	0.61	0.41
09/10/2024 12:08:11	29.02	33.41	23.29	47.50	0.61	0.41
09/10/2024 12:10:14	29.02	33.41	22.47	47.50	0.61	0.41
09/10/2024 12:12:20	29.02	33.41	23.29	47.50	0.61	0.41
09/10/2024 12:14:20	29.02	33.41	21.82	47.50	0.71	0.41
09/10/2024 12:16:21	29.02	33.41	23.25	47.50	0.51	0.51
09/10/2024 12:18:22	29.02	33.41	23.20	47.50	0.61	0.20
09/10/2024 12:20:22	29.02	32.32	23.29	47.50	0.51	0.20
09/10/2024 12:22:24	29.02	32.87	23.29	47.50	0.51	0.30
09/10/2024 12:24:24	29.02	32.87	22.97	47.50	0.61	0.20
09/10/2024 12:26:25	29.02	33.41	23.25	47.50	0.61	-0.10
09/10/2024 12:28:26	29.02	33.41	23.29	47.50	0.71	0.51
09/10/2024 12:30:26	29.02	33.41	22.60	47.50	0.61	0.41
09/10/2024 12:32:26	29.02	33.41	23.25	47.50	0.61	0.41
09/10/2024 12:34:26	29.02	33.41	23.25	47.50	0.61	0.30
09/10/2024 12:36:30	29.02	33.41	23.25	47.50	0.71	0.41
09/10/2024 12:38:36	29.02	33.41	23.29	47.50	0.61	0.41
09/10/2024 12:40:36	29.02	32.87	23.20	47.50	0.81	0.41
09/10/2024 12:42:36	29.02	33.41	21.82	47.50	0.51	0.20
09/10/2024 12:44:38	29.02	32.87	23.29	47.50	0.61	0.51
09/10/2024 12:46:38	29.02	31.78	23.06	47.50	0.61	0.30
09/10/2024 12:48:38	30.04	32.87	23.29	47.50	0.71	0.61
09/10/2024 12:50:40	30.04	32.87	23.29	47.50	0.71	0.51
09/10/2024 12:52:40	28.00	32.87	23.25	47.50	0.51	0.51
09/10/2024 12:54:42	28.00	32.87	23.29	47.50	0.51	0.41
09/10/2024 12:56:44	30.04	32.87	23.25	47.50	0.40	0.41
09/10/2024 12:58:45	30.04	32.87	23.25	47.50	0.61	0.41
09/10/2024 13:00:47	30.04	32.87	21.69	47.50	0.61	0.41
09/10/2024 13:02:51	30.04	31.78	22.65	47.50	0.61	0.30
09/10/2024 13:04:56	30.04	31.78	23.20	47.50	0.61	0.30
09/10/2024 13:06:56	30.04	31.78	21.69	47.50	0.71	0.41
09/10/2024 13:08:58	30.04	32.32	23.25	47.50	0.71	0.30
09/10/2024 13:10:58	30.04	32.32	22.83	47.50	0.61	0.51
09/10/2024 13:12:59	30.04	31.24	21.64	47.50	0.81	0.51
09/10/2024 13:15:00	30.04	32.32	22.15	47.50	0.61	0.20
09/10/2024 13:17:02	30.04	32.32	21.82	47.50	0.61	0.30
09/10/2024 13:19:02	30.04	32.32	21.92	47.50	0.40	0.20
09/10/2024 13:21:04	29.02	32.32	23.29	47.50	0.61	0.51
09/10/2024 13:23:05	29.02	32.87	23.29	47.50	0.51	0.41
09/10/2024 13:25:06	30.04	31.78	21.69	47.50	0.61	0.30
09/10/2024 13:27:07	30.04	31.24	21.69	47.50	0.61	0.30
09/10/2024 13:29:10	30.04	32.32	21.64	47.50	0.61	0.30
09/10/2024 13:30:02	30.04	32.32	23.20	47.50	0.40	0.20
09/10/2024 13:31:16	31.06	32.32	23.29	47.50	0.61	0.41
09/10/2024 13:33:17	29.02	32.32	22.74	47.50	0.61	0.41
09/10/2024 13:35:18	31.06	32.32	21.73	47.50	0.71	0.41
09/10/2024 13:37:19	30.04	32.32	23.15	47.50	0.61	0.51
09/10/2024 13:39:20	31.06	31.78	23.25	47.50	0.51	0.41
09/10/2024 13:41:20	31.06	31.24	23.20	47.50	0.61	0.20
09/10/2024 13:43:22	31.06	31.24	22.01	47.50	0.61	0.20
09/10/2024 13:45:22	31.06	31.24	21.59	47.50	0.71	0.41
09/10/2024 13:47:24	29.02	31.78	22.19	47.50	0.61	0.41
09/10/2024 13:49:25	30.04	31.78	23.06	47.50	0.51	0.41
09/10/2024 13:51:27	30.04	31.78	23.15	47.50	0.51	0.41
09/10/2024 13:53:29	30.04	31.78	21.69	47.50	0.51	0.41
09/10/2024 13:55:33	31.06	31.24	23.25	47.50	0.51	0.41
09/10/2024 13:57:38	30.04	31.24	21.64	47.50	0.51	0.41
09/10/2024 13:59:39	30.04	31.78	21.64	47.50	0.51	0.30
09/10/2024 14:01:40	30.04	31.78	21.69	47.50	0.61	0.30
09/10/2024 14:03:40	30.04	31.78	21.69	47.50	0.51	0.41
09/10/2024 14:05:41	30.04	31.78	21.78	47.50	0.40	0.20
09/10/2024 14:07:42	30.04	30.69	23.25	47.50	0.51	0.30
09/10/2024 14:09:43	30.04	31.78	23.20	47.50	0.51	0.41
09/10/2024 14:11:43	31.06	31.78	21.64	47.50	0.61	0.30
09/10/2024 14:13:46	30.04	31.24	23.15	47.50	0.51	0.41
09/10/2024 14:15:46	30.04	31.78	21.69	47.50	0.61	0.30
09/10/2024 14:17:50	31.06	30.69	22.70	47.50	0.61	0.20
09/10/2024 14:19:56	30.04	31.78	21.69	47.50	0.61	0.20
09/10/2024 14:21:56	31.06	30.69	21.69	47.50	0.81	0.41
09/10/2024 14:23:56	30.04	31.24	21.69	47.50	0.61	0.20
09/10/2024 14:25:58	31.06	31.24	23.20	47.50	0.51	0.30
09/10/2024 14:27:58	31.06	31.24	21.64	47.50	0.51	0.41
09/10/2024 14:29:59	30.04	31.24	21.69	47.50	0.40	0.30
09/10/2024 14:31:59	31.06	30.15	23.20	47.50	0.40	0.20
09/10/2024 14:34:00	32.07	30.69	23.20	47.50	0.51	0.20
09/10/2024 14:36:01	31.06	31.24	23.20	47.50	0.51	0.41
09/10/2024 14:38:03	31.06	31.24	22.93	47.50	0.51	0.41
09/10/2024 14:40:03	31.06	30.69	21.69	47.50	0.51	0.30
09/10/2024 14:42:04	31.06	31.24	21.69	47.50	0.51	0.30
09/10/2024 14:44:07	31.06	30.69	23.02	47.50	0.61	0.20
09/10/2024 14:46:13	32.07	30.69	21.69	47.50	0.61	0.20
09/10/2024 14:48:14	32.07	30.15	21.78	47.50	0.61	0.10
09/10/2024 14:50:15	31.06	30.69	23.25	47.50	0.61	0.41
09/10/2024 14:52:16	31.06	31.24	21.64	47.50	0.51	0.30
09/10/2024 14:54:16	31.06	30.69	21.73	47.50	0.51	0.41
09/10/2024 14:56:17	32.07	30.15	21.69	47.50	0.71	0.20
09/10/2024 14:58:18	31.06	31.24	21.69	47.50	0.40	0.20
09/10/2024 15:00:19	31.06	31.24	21.78	47.50	0.61	0.41
09/10/2024 15:02:20	31.06	30.69	21.87	47.50	0.51	0.30
09/10/2024 15:04:20	31.06	30.69	23.06	47.50	0.51	0.30
09/10/2024 15:06:23	31.06	30.15	21.78	47.50	0.51	0.20
09/10/2024 15:08:24	31.06	30.15	23.15	47.50	0.61	0.30
09/10/2024 15:10:27	32.07	30.15	21.73	47.50	0.61	0.20
09/10/2024 15:12:33	32.07	30.69	21.73	47.50	0.61	0.20
09/10/2024 15:14:35	32.07	30.15	21.69	47.50	0.51	0.20
09/10/2024 15:16:36	33.09	30.69	23.06	47.50	0.61	-0.00
09/10/2024 15:18:36	31.06	31.24	21.73	47.50	0.51	0.30
09/10/2024 15:20:37	31.06	30.15	21.69	47.50	0.40	-0.00
09/10/2024 15:22:38	32.07	30.15	21.73	47.50	0.30	-0.00
09/10/2024 15:24:39	32.07	31.24	21.73	47.50	0.51	0.10
09/10/2024 15:26:39	31.06	30.15	21.73	47.50	0.51	0.41
09/10/2024 15:28:41	31.06	30.15	21.82	47.50	0.51	0.30
09/10/2024 15:30:41	31.06	31.24	21.73	47.50	0.40	0.20
09/10/2024 15:32:42	33.09	30.15	21.78	47.50	0.61	0.20
09/10/2024 15:34:44	32.07	30.15	22.05	47.50	0.51	0.20
09/10/2024 15:36:47	31.06	30.69	21.92	47.50	0.51	0.30
09/10/2024 15:38:52	32.07	30.69	21.69	47.50	0.51	0.20
09/10/2024 15:40:54	32.07	30.15	21.73	47.50	0.40	0.20
09/10/2024 15:42:54	32.07	30.69	21.82	47.50	0.30	0.20
09/10/2024 15:44:54	32.07	30.69	21.69	47.50	0.61	0.41
09/10/2024 15:46:56	32.07	30.15	23.06	47.50	0.51	0.41
09/10/2024 15:48:56	32.07	30.69	21.87	47.50	0.51	0.30
09/10/2024 15:50:57	32.07	30.15	21.96	47.50	0.40	0.10
09/10/2024 15:52:57	32.07	30.15	22.56	47.50	0.61	0.51
09/10/2024 15:54:58	32.07	30.15	21.92	47.50	0.51	0.20
09/10/2024 15:56:58	32.07	30.69	21.73	47.50	0.51	0.20
09/10/2024 15:59:02	33.09	30.15	21.73	47.50	0.51	0.20
09/10/2024 16:01:10	32.07	30.15	21.87	47.50	0.61	0.20
09/10/2024 16:03:11	32.07	30.15	22.24	47.50	0.61	0.20
09/10/2024 16:05:15	32.07	30.15	21.78	47.50	0.51	0.20
09/10/2024 16:07:15	32.07	30.15	21.82	47.50	0.61	0.41
09/10/2024 16:09:15	32.07	30.69	21.87	47.50	0.51	0.20
09/10/2024 16:11:16	32.07	30.15	21.82	47.50	0.51	0.20
09/10/2024 16:13:17	32.07	30.15	21.78	47.50	0.51	0.20
09/10/2024 16:15:19	32.07	30.15	21.78	47.50	0.51	0.20
09/10/2024 16:17:19	33.09	30.15	21.78	47.50	0.61	0.41
09/10/2024 16:19:20	32.07	30.15	21.96	47.50	0.61	0.30
09/10/2024 16:21:20	33.09	30.15	21.78	47.50	0.61	0.41
09/10/2024 16:23:21	33.09	30.15	21.87	47.50	0.51	0.20
09/10/2024 16:25:21	33.09	30.15	21.82	47.50	0.51	0.30
09/10/2024 16:27:30	33.09	30.15	21.78	47.50	0.51	0.20
09/10/2024 16:29:30	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 16:31:33	33.09	30.15	21.78	47.50	0.51	0.20
09/10/2024 16:33:38	32.07	30.15	21.78	47.50	0.51	0.20
09/10/2024 16:35:39	33.09	30.15	21.78	47.50	0.51	0.10
09/10/2024 16:37:39	33.09	30.15	21.82	47.50	0.61	0.30
09/10/2024 16:39:40	33.09	30.15	21.82	47.50	0.51	0.30
09/10/2024 16:41:40	33.09	30.15	21.82	47.50	0.51	0.41
09/10/2024 16:43:42	33.09	30.15	21.82	47.50	0.51	0.30
09/10/2024 16:45:42	33.09	30.69	21.82	47.50	0.61	0.41
09/10/2024 16:47:43	33.09	30.15	21.78	47.50	0.51	0.51
09/10/2024 16:49:45	33.09	30.69	21.78	47.50	0.61	0.30
09/10/2024 16:51:46	33.09	30.15	21.73	47.50	0.61	0.30
09/10/2024 16:53:48	33.09	30.15	21.73	47.50	0.51	0.30
09/10/2024 16:55:55	33.09	30.15	21.78	47.50	0.51	0.20
09/10/2024 16:57:55	33.09	31.24	21.82	47.50	0.51	0.20
09/10/2024 16:59:58	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 17:01:59	33.09	30.69	21.82	47.50	0.51	0.30
09/10/2024 17:04:01	33.09	30.69	21.82	47.50	0.51	0.30
09/10/2024 17:06:01	33.09	30.69	21.78	47.50	0.51	0.20
09/10/2024 17:08:02	33.09	30.15	21.82	47.50	0.71	0.41
09/10/2024 17:10:04	33.09	30.15	21.73	47.50	0.51	0.20
09/10/2024 17:12:04	33.09	30.69	21.78	47.50	0.51	0.20
09/10/2024 17:14:05	33.09	30.15	21.82	47.50	0.61	0.51
09/10/2024 17:16:06	33.09	30.15	21.82	47.50	0.51	0.30
09/10/2024 17:18:11	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 17:20:21	33.09	30.15	21.87	47.50	0.51	0.30
09/10/2024 17:22:21	33.09	30.15	21.82	47.50	0.61	0.30
09/10/2024 17:24:24	33.09	30.15	21.78	47.50	0.51	0.20
09/10/2024 17:26:30	33.09	30.15	21.78	47.50	0.51	0.20
09/10/2024 17:28:32	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 17:30:32	33.09	30.15	21.87	47.50	0.61	0.30
09/10/2024 17:32:33	33.09	30.15	21.82	47.50	0.51	0.30
09/10/2024 17:34:33	33.09	30.15	21.82	47.50	0.51	0.41
09/10/2024 17:36:34	33.09	30.15	21.82	47.50	0.51	0.30
09/10/2024 17:38:35	33.09	30.15	21.82	47.50	0.61	0.41
09/10/2024 17:40:35	33.09	30.15	21.82	47.50	0.51	0.61
09/10/2024 17:42:37	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 17:44:38	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 17:46:39	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 17:48:46	33.09	30.15	21.82	47.50	0.51	0.20
09/10/2024 17:50:57	33.09	30.15	21.78	47.50	0.51	0.20
09/10/2024 17:52:58	33.09	30.15	21.87	47.50	0.61	0.30
09/10/2024 17:55:00	33.09	30.69	21.87	47.50	0.51	0.20
09/10/2024 17:57:06	33.09	30.15	21.82	47.50	0.51	0.30
09/10/2024 17:59:07	33.09	30.69	21.82	47.50	0.40	0.20
09/10/2024 18:01:08	33.09	30.69	21.82	47.50	0.40	0.30
09/10/2024 18:03:08	33.09	30.69	21.87	47.50	0.61	0.30
09/10/2024 18:05:09	33.09	30.69	21.82	47.50	0.51	0.30
09/10/2024 18:07:09	33.09	30.69	21.87	47.50	0.61	0.51
09/10/2024 18:09:10	33.09	30.15	21.87	47.50	0.61	0.30
09/10/2024 18:11:11	33.09	30.69	21.87	47.50	0.40	-0.00
09/10/2024 18:13:12	33.09	30.69	21.92	47.50	0.61	0.41
09/10/2024 18:15:13	33.09	30.69	21.82	47.50	0.61	0.30
09/10/2024 18:17:16	33.09	30.69	21.92	47.50	0.51	0.30
09/10/2024 18:19:23	33.09	30.69	21.87	47.50	0.51	0.30
09/10/2024 18:21:23	33.09	30.69	21.82	47.50	0.51	0.20
09/10/2024 18:23:26	33.09	30.69	21.87	47.50	0.61	0.30
09/10/2024 18:25:31	33.09	30.69	21.92	47.50	0.51	0.20
09/10/2024 18:27:32	33.09	30.69	21.87	47.50	0.61	0.41
09/10/2024 18:29:34	33.09	30.69	21.87	47.50	0.40	0.30
09/10/2024 18:31:34	33.09	30.69	21.87	47.50	0.61	0.41
09/10/2024 18:33:35	33.09	30.69	21.87	47.50	0.61	0.41
09/10/2024 18:35:35	33.09	30.15	21.87	47.50	0.61	0.41
09/10/2024 18:37:36	33.09	30.69	21.82	47.50	0.51	0.30
09/10/2024 18:39:38	33.09	30.69	21.87	47.50	0.61	0.41
09/10/2024 18:41:38	33.09	30.69	21.82	47.50	0.51	0.20
09/10/2024 18:43:39	33.09	30.69	21.87	47.50	0.61	0.41
09/10/2024 18:45:40	33.09	30.69	21.78	47.50	0.51	0.30
09/10/2024 18:47:47	33.09	30.69	21.92	47.50	0.61	0.20
09/10/2024 18:49:47	33.09	30.69	21.87	47.50	0.61	0.30
09/10/2024 18:51:50	33.09	30.69	21.87	47.50	0.51	0.30
09/10/2024 18:53:55	33.09	30.69	21.87	47.50	0.51	0.30
09/10/2024 18:55:57	33.09	31.24	21.92	47.50	0.51	0.20
09/10/2024 18:57:57	33.09	30.69	21.87	47.50	0.51	0.20
09/10/2024 18:59:58	33.09	30.69	21.87	47.50	0.51	0.30
09/10/2024 19:02:00	33.09	30.69	21.87	47.50	0.51	0.20
09/10/2024 19:04:01	33.09	30.69	21.92	47.50	0.71	0.61
09/10/2024 19:06:02	33.09	30.69	21.92	47.50	0.61	0.30
09/10/2024 19:08:02	33.09	30.69	21.82	47.50	0.51	0.20
09/10/2024 19:10:03	33.09	31.24	21.92	47.50	0.61	0.41
09/10/2024 19:12:04	33.09	31.24	21.87	47.50	0.61	0.30
09/10/2024 19:14:06	33.09	31.24	21.87	47.50	0.51	0.20
09/10/2024 19:16:12	33.09	31.24	21.87	47.50	0.51	0.30
09/10/2024 19:18:12	33.09	31.24	21.87	47.50	0.51	0.30
09/10/2024 19:20:15	33.09	31.24	21.87	47.50	0.61	0.30
09/10/2024 19:22:20	33.09	31.24	21.87	47.50	0.61	0.30
09/10/2024 19:24:21	33.09	31.24	21.87	47.50	0.61	0.41
09/10/2024 19:26:23	33.09	31.24	21.96	47.50	0.51	0.20
09/10/2024 19:28:24	33.09	31.24	21.92	47.50	0.61	0.20
09/10/2024 19:30:25	33.09	31.24	21.92	47.50	0.51	0.20
09/10/2024 19:32:27	33.09	31.24	21.96	47.50	0.51	0.20
09/10/2024 19:34:27	33.09	31.24	21.87	47.50	0.61	0.51
09/10/2024 19:36:28	33.09	31.24	21.92	47.50	0.51	0.20
09/10/2024 19:38:29	33.09	31.24	21.92	47.50	0.51	0.20
09/10/2024 19:40:29	33.09	31.78	21.96	47.50	0.61	0.41
09/10/2024 19:42:30	33.09	31.24	21.87	47.50	0.51	0.20
09/10/2024 19:44:32	33.09	31.78	21.87	47.50	0.51	0.30
09/10/2024 19:46:32	33.09	31.24	21.87	47.50	0.61	0.30
09/10/2024 19:48:35	33.09	31.78	21.92	47.50	0.61	0.30
09/10/2024 19:50:40	33.09	31.78	21.87	47.50	0.51	0.30
09/10/2024 19:52:41	33.09	31.78	21.96	47.50	0.51	0.20
09/10/2024 19:54:41	32.07	31.78	21.92	47.50	0.51	0.41
09/10/2024 19:56:41	33.09	32.32	21.92	47.50	0.61	0.41
09/10/2024 19:58:43	33.09	32.32	21.92	47.50	0.51	0.20
09/10/2024 20:00:43	33.09	32.32	21.92	47.50	0.30	0.10
09/10/2024 20:02:44	33.09	32.32	21.87	47.50	0.71	0.41
09/10/2024 20:04:45	32.07	32.32	21.92	47.50	0.40	0.41
09/10/2024 20:06:46	32.07	32.87	21.92	47.50	0.61	0.41
09/10/2024 20:08:47	32.07	32.32	21.92	47.50	0.61	0.41
09/10/2024 20:10:48	32.07	32.32	21.92	47.50	0.61	0.30
09/10/2024 20:12:56	32.07	32.87	21.87	47.50	0.61	0.41
09/10/2024 20:14:56	32.07	32.87	21.87	47.50	0.51	0.30
09/10/2024 20:16:59	32.07	33.41	21.82	47.50	0.51	0.41
09/10/2024 20:19:04	32.07	32.87	21.82	47.50	0.61	0.30
09/10/2024 20:21:04	32.07	32.87	21.78	47.50	0.61	0.61
09/10/2024 20:23:06	32.07	32.87	21.96	47.50	0.40	0.30
09/10/2024 20:25:06	32.07	32.87	22.56	47.50	0.51	0.20