02/10/2024 18:51:48	25.38	42.27	0	24.62	-0.00
02/10/2024 19:00:37	26.39	38.47	0	24.71	-0.00
02/10/2024 19:03:03	27.41	37.93	0	24.71	-0.00
02/10/2024 19:05:07	27.41	37.38	0	24.71	-0.00
02/10/2024 19:07:10	27.41	36.84	0	24.66	-0.00
02/10/2024 19:09:13	28.43	36.30	0	24.66	-0.00
02/10/2024 19:11:16	28.43	36.30	0	24.62	-0.00
02/10/2024 19:13:19	29.45	35.75	0	24.53	-0.00
02/10/2024 19:15:21	29.45	34.67	0	24.66	-0.00
02/10/2024 19:17:24	29.45	34.67	0	24.66	-0.00
02/10/2024 19:19:27	30.47	34.12	0	24.57	-0.00
02/10/2024 19:21:30	30.47	33.58	0	24.71	-0.00
02/10/2024 19:23:33	30.47	33.58	0	24.62	-0.00
02/10/2024 19:25:35	30.47	33.04	0	24.66	-0.00
02/10/2024 19:27:38	30.47	33.04	0	24.71	-0.00
02/10/2024 19:29:41	30.47	33.04	0	24.66	-0.00
02/10/2024 19:31:44	31.49	32.49	0	24.66	-0.00
02/10/2024 19:33:47	32.51	32.49	0	24.85	-0.00
02/10/2024 19:35:49	31.49	33.04	0	24.16	-0.00
02/10/2024 19:37:52	30.47	34.67	0	24.25	-0.00
02/10/2024 19:39:55	30.47	36.84	0	24.16	-0.00
02/10/2024 19:41:58	29.45	37.93	0	24.21	-0.00
02/10/2024 19:44:01	29.45	38.47	0	24.21	-0.00
02/10/2024 19:46:04	29.45	39.56	0	24.25	-0.00
02/10/2024 19:48:07	29.45	40.10	0	24.25	-0.00
02/10/2024 19:50:09	29.45	40.64	0	24.21	-0.00
02/10/2024 19:52:12	29.45	41.19	0	24.21	-0.00
02/10/2024 19:54:15	29.45	41.19	0	24.21	-0.00
02/10/2024 19:56:18	29.45	41.73	0	24.25	-0.00
02/10/2024 19:58:21	28.43	41.73	0	24.21	-0.00
02/10/2024 20:00:24	28.43	42.27	0	24.21	-0.00
02/10/2024 20:02:49	28.43	42.82	0	24.25	-0.00
02/10/2024 20:04:52	28.43	42.82	0	24.21	-0.00
02/10/2024 20:06:55	28.43	43.36	0	24.25	-0.00
02/10/2024 20:08:58	28.43	43.36	0	24.21	-0.00
02/10/2024 20:11:01	28.43	43.36	0	24.21	-0.00
02/10/2024 20:13:03	28.43	43.90	0	24.21	-0.00
02/10/2024 20:15:06	27.41	44.45	0	24.21	-0.00
02/10/2024 20:17:09	27.41	43.90	0	24.25	-0.00
02/10/2024 20:19:12	27.41	44.45	0	24.76	-0.00
02/10/2024 20:21:15	27.41	44.45	0	24.25	-0.00
02/10/2024 20:23:18	27.41	44.99	0	24.25	-0.00
02/10/2024 20:25:20	27.41	44.99	0	24.21	-0.00
02/10/2024 20:27:23	27.41	44.99	0	24.21	-0.00
02/10/2024 20:29:26	27.41	44.99	0	24.16	-0.00
02/10/2024 20:31:29	27.41	44.99	0	24.21	-0.00
02/10/2024 20:33:32	27.41	44.99	0	24.30	-0.00
02/10/2024 20:35:34	27.41	45.53	0	24.25	-0.00
02/10/2024 20:37:37	27.41	45.53	0	24.16	-0.00
02/10/2024 20:39:40	27.41	44.99	0	24.21	-0.00
02/10/2024 20:41:43	27.41	45.53	0	24.25	-0.00
02/10/2024 20:43:46	27.41	45.53	0	24.21	-0.00
02/10/2024 20:45:49	27.41	45.53	0	24.11	-0.00
02/10/2024 20:47:52	26.39	46.08	0	24.21	-0.00
02/10/2024 20:49:54	26.39	46.08	0	24.21	-0.00
02/10/2024 20:51:57	26.39	45.53	0	24.25	-0.00
02/10/2024 20:54:00	26.39	46.08	0	24.89	-0.00
02/10/2024 20:56:03	26.39	46.08	0	24.16	-0.00
02/10/2024 20:58:06	26.39	46.08	0	24.21	-0.00
02/10/2024 21:00:09	26.39	46.08	0	24.99	-0.00
02/10/2024 21:02:34	26.39	46.08	0	24.21	-0.00
02/10/2024 21:04:36	26.39	46.08	0	24.21	-0.00
02/10/2024 21:06:39	26.39	46.08	0	24.21	-0.00
02/10/2024 21:08:42	26.39	46.08	0	24.25	-0.00
02/10/2024 21:10:45	26.39	46.08	0	24.30	-0.00
02/10/2024 21:12:48	26.39	46.08	0	24.25	-0.00
02/10/2024 21:14:51	26.39	46.08	0	24.21	-0.00
02/10/2024 21:16:54	26.39	46.08	0	24.25	-0.00
02/10/2024 21:18:56	26.39	46.08	0	24.21	-0.00
02/10/2024 21:20:59	26.39	46.08	0	24.30	-0.00
02/10/2024 21:23:02	26.39	46.08	0	24.25	-0.00
02/10/2024 21:25:05	26.39	46.08	0	24.25	-0.00
02/10/2024 21:27:08	26.39	46.08	0	24.25	-0.00
02/10/2024 21:29:11	26.39	46.08	0	24.25	-0.00
02/10/2024 21:31:14	26.39	46.08	0	24.30	-0.00
02/10/2024 21:33:17	25.38	46.08	0	24.25	-0.00
02/10/2024 21:35:19	25.38	46.08	0	24.21	-0.00
02/10/2024 21:37:22	26.39	46.08	0	24.25	-0.00
02/10/2024 21:39:25	25.38	46.08	0	24.21	-0.00
02/10/2024 21:41:28	25.38	46.08	0	24.21	-0.00
02/10/2024 21:43:31	25.38	46.08	0	24.21	-0.00
02/10/2024 21:45:34	25.38	46.08	0	24.30	-0.00
02/10/2024 21:47:37	25.38	46.08	0	24.21	-0.00
02/10/2024 21:49:40	25.38	46.08	0	24.25	-0.00
02/10/2024 21:51:43	25.38	46.08	0	24.21	-0.00
02/10/2024 21:53:46	25.38	46.08	0	24.16	-0.00
02/10/2024 21:55:49	25.38	46.08	0	24.21	-0.00
02/10/2024 21:57:52	25.38	46.08	0	24.21	-0.00
02/10/2024 21:59:55	25.38	46.08	0	24.21	-0.00
02/10/2024 22:02:20	25.38	46.08	0	24.25	-0.00
02/10/2024 22:04:23	25.38	46.08	0	24.30	-0.00
02/10/2024 22:06:26	25.38	46.08	0	24.25	-0.00
02/10/2024 22:08:29	25.38	46.08	0	24.16	-0.00
02/10/2024 22:10:32	25.38	46.62	0	24.25	-0.00
02/10/2024 22:12:35	25.38	46.62	0	24.25	-0.00
02/10/2024 22:14:38	25.38	46.62	0	24.30	-0.00
02/10/2024 22:16:41	25.38	46.08	0	24.25	-0.00
02/10/2024 22:18:44	25.38	46.62	0	24.25	-0.00
02/10/2024 22:20:47	25.38	46.62	0	24.16	-0.00
02/10/2024 22:22:50	25.38	46.08	0	24.21	-0.00
02/10/2024 22:24:53	25.38	46.62	0	24.25	-0.00
02/10/2024 22:26:56	25.38	46.08	0	24.21	-0.00
02/10/2024 22:28:59	25.38	46.62	0	24.21	-0.00
02/10/2024 22:31:02	25.38	46.62	0	24.25	-0.00
02/10/2024 22:33:05	25.38	46.62	0	24.25	-0.00
02/10/2024 22:35:08	25.38	46.62	0	24.30	-0.00
02/10/2024 22:37:11	25.38	46.62	0	24.30	-0.00
02/10/2024 22:39:13	25.38	46.62	0	24.21	-0.00
02/10/2024 22:41:16	24.36	46.62	0	24.25	-0.00
02/10/2024 22:43:19	24.36	46.62	0	24.21	-0.00
02/10/2024 22:45:22	25.38	46.62	0	24.25	-0.00
02/10/2024 22:47:25	24.36	46.62	0	24.25	-0.00
02/10/2024 22:49:28	24.36	46.62	0	24.25	-0.00
02/10/2024 22:51:31	24.36	46.62	0	24.25	-0.00
02/10/2024 22:53:34	24.36	46.62	0	24.21	-0.00
02/10/2024 22:55:37	24.36	46.62	0	24.25	-0.00
02/10/2024 22:57:40	24.36	46.62	0	24.25	-0.00
02/10/2024 22:59:43	24.36	46.08	0	24.21	-0.00
02/10/2024 23:02:10	24.36	46.62	0	24.30	-0.00
02/10/2024 23:04:13	24.36	46.62	0	24.25	-0.00
02/10/2024 23:06:16	24.36	46.08	0	24.25	-0.00
02/10/2024 23:08:19	24.36	46.08	0	24.25	-0.00
02/10/2024 23:10:22	24.36	46.62	0	24.21	-0.00
02/10/2024 23:12:25	25.38	46.08	0	24.71	-0.00
02/10/2024 23:14:28	25.38	44.45	0	24.66	-0.00
02/10/2024 23:16:31	26.39	42.82	0	24.66	-0.00
02/10/2024 23:18:34	27.41	40.64	0	24.71	-0.00
02/10/2024 23:20:37	27.41	39.56	0	24.66	-0.00
02/10/2024 23:22:40	27.41	38.47	0	24.62	-0.00
02/10/2024 23:24:43	27.41	37.38	0	24.71	-0.00
02/10/2024 23:26:46	28.43	36.84	0	25.03	-0.00
02/10/2024 23:28:49	28.43	36.30	0	24.71	-0.00
02/10/2024 23:30:52	29.45	36.30	0	24.71	-0.00
02/10/2024 23:32:55	29.45	35.75	0	24.71	-0.00
02/10/2024 23:34:58	29.45	35.21	0	24.66	-0.00
02/10/2024 23:37:02	29.45	35.21	0	24.66	-0.00
02/10/2024 23:39:05	30.47	34.67	0	24.71	-0.00
02/10/2024 23:41:08	30.47	34.67	0	24.71	-0.00
02/10/2024 23:43:11	30.47	34.12	0	24.66	-0.00
02/10/2024 23:45:14	30.47	33.58	0	24.66	-0.00
02/10/2024 23:47:17	30.47	33.58	0	24.62	-0.00
02/10/2024 23:49:20	30.47	33.58	0	24.66	-0.00
02/10/2024 23:51:23	31.49	33.04	0	24.80	-0.00
02/10/2024 23:53:26	31.49	33.04	0	24.62	-0.00
02/10/2024 23:55:29	31.49	33.04	0	24.16	-0.00
02/10/2024 23:57:32	30.47	34.12	0	24.25	-0.00
02/10/2024 23:59:35	30.47	36.30	0	24.25	-0.00
03/10/2024 00:02:00	29.45	37.93	0	24.25	-0.00
03/10/2024 00:04:03	29.45	39.01	0	24.21	-0.00
03/10/2024 00:06:05	29.45	40.10	0	24.21	-0.00
03/10/2024 00:08:08	28.43	40.64	0	24.25	-0.00
03/10/2024 00:10:11	29.45	41.19	0	24.30	-0.00
03/10/2024 00:12:14	28.43	41.73	0	24.30	-0.00
03/10/2024 00:14:16	28.43	41.73	0	24.25	-0.00
03/10/2024 00:16:19	28.43	42.27	0	24.25	-0.00
03/10/2024 00:18:22	28.43	42.82	0	24.25	-0.00
03/10/2024 00:20:25	27.41	43.36	0	24.21	-0.00
03/10/2024 00:22:27	28.43	43.36	0	24.21	-0.00
03/10/2024 00:24:30	27.41	43.90	0	24.25	-0.00
03/10/2024 00:26:33	27.41	43.90	0	24.25	-0.00
03/10/2024 00:28:36	27.41	43.90	0	24.30	-0.00
03/10/2024 00:30:38	27.41	44.45	0	24.21	-0.00
03/10/2024 00:32:41	27.41	44.99	0	24.21	-0.00
03/10/2024 00:34:44	27.41	44.99	0	24.21	-0.00
03/10/2024 00:36:47	27.41	44.99	0	24.16	-0.00
03/10/2024 00:38:49	26.39	44.99	0	24.21	-0.00
03/10/2024 00:40:52	26.39	44.99	0	24.25	-0.00
03/10/2024 00:42:55	26.39	45.53	0	24.16	-0.00
03/10/2024 00:44:58	26.39	45.53	0	24.30	-0.00
03/10/2024 00:47:00	26.39	45.53	0	24.25	-0.00
03/10/2024 00:49:03	26.39	46.08	0	24.21	-0.00
03/10/2024 00:51:06	26.39	46.08	0	24.30	-0.00
03/10/2024 00:53:09	26.39	46.08	0	24.25	-0.00
03/10/2024 00:55:12	26.39	46.08	0	24.21	-0.00
03/10/2024 00:57:14	26.39	46.08	0	24.30	-0.00
03/10/2024 00:59:17	26.39	46.08	0	24.25	-0.00
03/10/2024 01:01:43	26.39	46.62	0	24.21	-0.00
03/10/2024 01:03:46	25.38	46.62	0	24.30	-0.00
03/10/2024 01:05:49	26.39	46.62	0	24.21	-0.00
03/10/2024 01:07:51	26.39	46.62	0	24.21	-0.00
03/10/2024 01:09:54	26.39	46.62	0	24.30	-0.00
03/10/2024 01:11:57	25.38	46.62	0	24.25	-0.00
03/10/2024 01:14:00	25.38	46.62	0	24.21	-0.00
03/10/2024 01:16:03	25.38	46.62	0	24.25	-0.00
03/10/2024 01:18:05	25.38	46.62	0	24.21	-0.00
03/10/2024 01:20:08	25.38	46.62	0	24.16	-0.00
03/10/2024 01:22:11	25.38	46.62	0	24.21	-0.00
03/10/2024 01:24:14	25.38	46.62	0	24.25	-0.00
03/10/2024 01:26:17	25.38	46.62	0	24.21	-0.00
03/10/2024 01:28:20	25.38	46.62	0	24.25	-0.00
03/10/2024 01:30:22	25.38	46.62	0	24.30	-0.00
03/10/2024 01:32:25	25.38	46.62	0	24.21	-0.00
03/10/2024 01:34:28	25.38	46.62	0	24.25	-0.00
03/10/2024 01:36:31	25.38	46.62	0	24.21	-0.00
03/10/2024 01:38:34	25.38	46.62	0	24.25	-0.00
03/10/2024 01:40:37	25.38	46.62	0	24.25	-0.00
03/10/2024 01:42:40	25.38	46.62	0	24.25	-0.00
03/10/2024 01:44:42	25.38	46.62	0	24.25	-0.00
03/10/2024 01:46:45	25.38	46.62	0	24.25	-0.00
03/10/2024 01:48:48	25.38	46.62	0	24.25	-0.00
03/10/2024 01:50:51	25.38	46.62	0	24.30	-0.00
03/10/2024 01:52:54	25.38	46.62	0	24.25	-0.00
03/10/2024 01:54:57	25.38	46.62	0	24.21	-0.00
03/10/2024 01:57:00	25.38	46.62	0	24.25	-0.00
03/10/2024 01:59:02	25.38	46.62	0	24.21	-0.00
03/10/2024 02:01:28	25.38	46.62	0	24.21	-0.00
03/10/2024 02:03:31	25.38	46.62	0	24.30	-0.00
03/10/2024 02:05:34	25.38	46.62	0	24.30	-0.00
03/10/2024 02:07:37	24.36	46.62	0	24.21	-0.00
03/10/2024 02:09:40	24.36	46.62	0	24.21	-0.00
03/10/2024 02:11:42	24.36	46.62	0	24.25	-0.00
03/10/2024 02:13:45	24.36	46.62	0	24.25	-0.00
03/10/2024 02:15:48	24.36	46.62	0	24.25	-0.00
03/10/2024 02:17:51	24.36	46.62	0	24.21	-0.00
03/10/2024 02:19:54	24.36	46.62	0	24.30	-0.00
03/10/2024 02:21:57	24.36	46.62	0	24.25	-0.00
03/10/2024 02:24:00	24.36	46.62	0	24.25	-0.00
03/10/2024 02:26:03	24.36	46.62	0	24.76	-0.00
03/10/2024 02:28:06	25.38	46.08	0	24.71	-0.00
03/10/2024 02:30:09	26.39	43.90	0	24.71	-0.00
03/10/2024 02:32:12	26.39	42.27	0	24.66	-0.00
03/10/2024 02:34:15	26.39	40.10	0	24.66	-0.00
03/10/2024 02:36:18	27.41	39.56	0	24.71	-0.00
03/10/2024 02:38:21	27.41	38.47	0	24.76	-0.00
03/10/2024 02:40:24	28.43	37.38	0	24.66	-0.00
03/10/2024 02:42:26	28.43	37.38	0	24.71	-0.00
03/10/2024 02:44:29	29.45	36.84	0	24.66	-0.00
03/10/2024 02:46:32	29.45	36.30	0	24.71	-0.00
03/10/2024 02:48:35	29.45	35.21	0	24.71	-0.00
03/10/2024 02:50:38	29.45	35.21	0	24.76	-0.00
03/10/2024 02:52:41	29.45	34.67	0	24.76	-0.00
03/10/2024 02:54:44	30.47	34.67	0	24.66	-0.00
03/10/2024 02:56:47	30.47	34.67	0	24.66	-0.00
03/10/2024 02:58:50	30.47	34.12	0	24.71	-0.00
03/10/2024 03:01:16	30.47	33.58	0	24.66	-0.00
03/10/2024 03:03:19	30.47	34.12	0	24.71	-0.00
03/10/2024 03:05:22	30.47	33.58	0	24.66	-0.00
03/10/2024 03:07:25	30.47	33.58	0	24.71	-0.00
03/10/2024 03:09:28	31.49	33.04	0	24.71	-0.00
03/10/2024 03:11:31	31.49	33.04	0	24.25	-0.00
03/10/2024 03:13:34	30.47	34.12	0	24.25	-0.00
03/10/2024 03:15:37	30.47	35.75	0	24.21	-0.00
03/10/2024 03:17:40	29.45	37.93	0	24.30	-0.00
03/10/2024 03:19:43	29.45	39.01	0	24.25	-0.00
03/10/2024 03:21:46	29.45	39.56	0	24.21	-0.00
03/10/2024 03:23:49	28.43	40.64	0	24.25	-0.00
03/10/2024 03:25:53	28.43	41.19	0	24.25	-0.00
03/10/2024 03:27:56	28.43	41.73	0	24.30	-0.00
03/10/2024 03:29:59	28.43	42.27	0	24.25	-0.00
03/10/2024 03:32:02	28.43	42.82	0	24.21	-0.00
03/10/2024 03:34:05	27.41	42.82	0	24.25	-0.00
03/10/2024 03:36:08	27.41	43.36	0	24.25	-0.00
03/10/2024 03:38:11	27.41	43.90	0	24.25	-0.00
03/10/2024 03:40:15	27.41	43.90	0	24.21	-0.00
03/10/2024 03:42:18	27.41	44.45	0	24.16	-0.00
03/10/2024 03:44:21	27.41	44.45	0	24.25	-0.00
03/10/2024 03:46:24	27.41	44.99	0	24.21	-0.00
03/10/2024 03:48:27	27.41	44.99	0	24.21	-0.00
03/10/2024 03:50:30	26.39	44.99	0	24.30	-0.00
03/10/2024 03:52:34	26.39	44.99	0	24.25	-0.00
03/10/2024 03:54:37	26.39	45.53	0	24.34	-0.00
03/10/2024 03:56:40	26.39	45.53	0	24.30	-0.00
03/10/2024 03:58:43	26.39	46.08	0	24.25	-0.00
03/10/2024 04:01:09	26.39	46.08	0	24.30	-0.00
03/10/2024 04:03:12	26.39	46.08	0	24.25	-0.00
03/10/2024 04:05:15	26.39	46.08	0	24.25	-0.00
03/10/2024 04:07:19	26.39	46.08	0	24.25	-0.00
03/10/2024 04:09:22	26.39	46.08	0	24.21	-0.00
03/10/2024 04:11:25	26.39	46.08	0	24.16	-0.00
03/10/2024 04:13:28	26.39	46.08	0	24.25	-0.00
03/10/2024 04:15:31	26.39	46.08	0	24.21	-0.00
03/10/2024 04:17:35	26.39	46.62	0	24.21	-0.00
03/10/2024 04:19:38	25.38	46.62	0	24.25	-0.00
03/10/2024 04:21:41	26.39	46.62	0	24.21	-0.00
03/10/2024 04:23:45	25.38	46.62	0	24.30	-0.00
03/10/2024 04:25:48	25.38	46.62	0	24.21	-0.00
03/10/2024 04:27:51	25.38	46.62	0	24.21	-0.00
03/10/2024 04:29:54	25.38	46.62	0	24.25	-0.00
03/10/2024 04:31:58	25.38	46.62	0	24.25	-0.00
03/10/2024 04:34:01	25.38	46.62	0	24.30	-0.00
03/10/2024 04:36:04	25.38	47.16	0	24.25	-0.00
03/10/2024 04:38:07	25.38	46.62	0	24.21	-0.00
03/10/2024 04:40:11	25.38	47.16	0	24.34	-0.00
03/10/2024 04:42:14	25.38	47.16	0	24.25	-0.00
03/10/2024 04:44:17	25.38	46.62	0	24.30	-0.00
03/10/2024 04:46:21	25.38	46.62	0	24.25	-0.00
03/10/2024 04:48:24	25.38	47.16	0	24.30	-0.00
03/10/2024 04:50:27	25.38	46.62	0	24.25	-0.00
03/10/2024 04:52:31	25.38	46.62	0	24.21	-0.00
03/10/2024 04:54:34	25.38	47.16	0	24.30	-0.00
03/10/2024 04:56:37	25.38	47.16	0	24.30	-0.00
03/10/2024 04:58:40	24.36	46.62	0	24.25	-0.00
03/10/2024 05:01:06	24.36	47.16	0	24.25	-0.00
03/10/2024 05:03:09	25.38	47.16	0	24.25	-0.00
03/10/2024 05:05:12	25.38	46.62	0	24.25	-0.00
03/10/2024 05:07:15	24.36	47.16	0	24.25	-0.00
03/10/2024 05:09:18	24.36	47.16	0	24.25	-0.00
03/10/2024 05:11:20	24.36	47.16	0	24.16	-0.00
03/10/2024 05:13:23	24.36	47.16	0	24.21	-0.00
03/10/2024 05:15:26	24.36	47.16	0	24.30	-0.00
03/10/2024 05:17:29	24.36	46.62	0	23.56	-0.00
03/10/2024 05:19:32	24.36	47.16	0	24.21	-0.00
03/10/2024 05:21:35	24.36	47.16	0	24.25	-0.00
03/10/2024 05:23:38	24.36	47.16	0	24.30	-0.00
03/10/2024 05:25:41	24.36	46.62	0	24.25	-0.00
03/10/2024 05:27:44	24.36	46.62	0	24.71	-0.00
03/10/2024 05:29:47	25.38	46.08	0	24.76	-0.00
03/10/2024 05:31:50	26.39	43.36	0	24.66	-0.00
03/10/2024 05:33:53	26.39	41.73	0	24.71	-0.00
03/10/2024 05:35:56	27.41	40.10	0	24.62	-0.00
03/10/2024 05:37:59	27.41	39.01	0	24.71	-0.00
03/10/2024 05:40:02	27.41	38.47	0	24.62	-0.00
03/10/2024 05:42:05	28.43	37.38	0	24.66	-0.00
03/10/2024 05:44:08	28.43	37.38	0	24.66	-0.00
03/10/2024 05:46:11	28.43	36.84	0	24.71	-0.00
03/10/2024 05:48:14	29.45	36.30	0	24.71	-0.00
03/10/2024 05:50:17	29.45	35.75	0	24.66	-0.00
03/10/2024 05:52:20	29.45	35.21	0	24.66	-0.00
03/10/2024 05:54:23	29.45	35.21	0	24.66	-0.00
03/10/2024 05:56:26	30.47	34.67	0	24.71	-0.00
03/10/2024 05:58:29	30.47	34.67	0	24.76	-0.00
03/10/2024 06:00:31	30.47	34.67	0	24.71	-0.00
03/10/2024 06:02:57	30.47	34.12	0	24.71	-0.00
03/10/2024 06:05:01	30.47	34.12	0	24.30	-0.00
03/10/2024 06:07:04	30.47	33.58	0	24.66	-0.00
03/10/2024 06:09:07	30.47	33.58	0	24.71	-0.00
03/10/2024 06:11:10	31.49	33.58	0	24.66	-0.00
03/10/2024 06:13:13	31.49	33.04	0	24.76	-0.00
03/10/2024 06:15:16	30.47	33.04	0	24.30	-0.00
03/10/2024 06:17:19	30.47	34.67	0	24.21	-0.00
03/10/2024 06:19:22	30.47	36.84	0	24.25	-0.00
03/10/2024 06:21:25	29.45	38.47	0	24.25	-0.00
03/10/2024 06:23:28	29.45	39.56	0	24.21	-0.00
03/10/2024 06:25:31	28.43	40.64	0	24.25	-0.00
03/10/2024 06:27:34	28.43	41.19	0	24.30	-0.00
03/10/2024 06:29:37	28.43	41.73	0	24.25	-0.00
03/10/2024 06:31:40	28.43	42.27	0	24.25	-0.00
03/10/2024 06:33:43	27.41	42.82	0	24.16	-0.00
03/10/2024 06:35:46	27.41	43.36	0	24.25	-0.00
03/10/2024 06:37:49	27.41	43.36	0	24.30	-0.00
03/10/2024 06:39:52	27.41	43.90	0	24.21	-0.00
03/10/2024 06:41:55	27.41	43.90	0	24.25	-0.00
03/10/2024 06:43:58	26.39	44.45	0	24.21	-0.00
03/10/2024 06:46:01	26.39	44.99	0	24.25	-0.00
03/10/2024 06:48:04	26.39	45.53	0	24.25	-0.00
03/10/2024 06:50:07	26.39	45.53	0	24.25	-0.00
03/10/2024 06:52:10	26.39	45.53	0	24.30	-0.00
03/10/2024 06:54:13	26.39	46.08	0	24.30	-0.00
03/10/2024 06:56:16	26.39	46.08	0	24.25	-0.00
03/10/2024 06:58:19	26.39	46.08	0	24.25	-0.00
03/10/2024 07:00:22	26.39	46.08	0	23.84	-0.00
03/10/2024 07:02:48	26.39	46.62	0	24.25	-0.00
03/10/2024 07:04:51	25.38	46.62	0	24.30	-0.00
03/10/2024 07:06:54	25.38	46.62	0	24.25	-0.00
03/10/2024 07:08:57	25.38	47.16	0	24.25	-0.00
03/10/2024 07:11:00	25.38	47.16	0	24.34	-0.00
03/10/2024 07:13:03	25.38	47.16	0	24.21	-0.00
03/10/2024 07:15:06	25.38	47.71	0	24.25	-0.00
03/10/2024 07:17:09	25.38	47.71	0	24.25	-0.00
03/10/2024 07:19:12	25.38	47.71	0	24.21	-0.00
03/10/2024 07:21:15	25.38	47.71	0	24.21	-0.00
03/10/2024 07:23:18	25.38	47.71	0	24.25	-0.00
03/10/2024 07:25:21	25.38	47.71	0	24.16	-0.00
03/10/2024 07:27:24	25.38	47.71	0	24.25	-0.00
03/10/2024 07:29:27	25.38	47.71	0	24.30	-0.00
03/10/2024 07:31:30	25.38	47.71	0	24.25	-0.00
03/10/2024 07:33:33	24.36	47.71	0	24.30	-0.00
03/10/2024 07:35:37	24.36	47.71	0	24.25	-0.00
03/10/2024 07:37:40	24.36	47.71	0	24.21	-0.00
03/10/2024 07:39:43	24.36	47.71	0	24.25	-0.00
03/10/2024 07:41:46	24.36	48.25	0	24.25	-0.00
03/10/2024 07:43:49	24.36	47.71	0	24.16	-0.00
03/10/2024 07:45:52	24.36	47.71	0	24.21	-0.00
03/10/2024 07:47:55	25.38	47.71	0	24.71	-0.00
03/10/2024 07:49:58	25.38	46.08	0	24.71	-0.00
03/10/2024 07:52:01	26.39	43.90	0	24.71	-0.00
03/10/2024 07:54:04	26.39	41.73	0	24.76	-0.00
03/10/2024 07:56:07	27.41	40.64	0	24.71	-0.00
03/10/2024 07:58:10	27.41	39.56	0	24.66	-0.00
03/10/2024 08:00:13	27.41	39.01	0	24.71	-0.00
03/10/2024 08:02:39	27.41	38.47	0	24.76	-0.00
03/10/2024 08:04:42	28.43	37.93	0	24.66	-0.00
03/10/2024 08:06:45	28.43	37.38	0	24.66	-0.00
03/10/2024 08:08:48	28.43	36.84	0	24.71	-0.00
03/10/2024 08:10:51	29.45	36.30	0	24.71	-0.00
03/10/2024 08:12:54	29.45	36.30	0	24.80	-0.00
03/10/2024 08:14:57	29.45	35.75	0	24.71	-0.00
03/10/2024 08:17:01	29.45	35.21	0	24.76	-0.00
03/10/2024 08:19:04	30.47	35.21	0	24.80	-0.00
03/10/2024 08:21:07	30.47	35.21	0	24.71	-0.00
03/10/2024 08:23:10	30.47	34.67	0	24.76	-0.00
03/10/2024 08:25:13	30.47	34.67	0	24.76	-0.00
03/10/2024 08:27:16	30.47	34.67	0	24.71	-0.00
03/10/2024 08:29:19	30.47	34.12	0	24.71	-0.00
03/10/2024 08:31:22	30.47	34.12	0	24.66	-0.00
03/10/2024 08:33:25	30.47	34.12	0	24.66	-0.00
03/10/2024 08:35:28	31.49	34.12	0	24.62	-0.00
03/10/2024 08:37:31	31.49	33.58	0	24.76	-0.00
03/10/2024 08:39:34	30.47	34.12	0	24.25	-0.00
03/10/2024 08:41:38	30.47	35.21	0	24.25	-0.00
03/10/2024 08:43:41	29.45	37.93	0	24.25	-0.00
03/10/2024 08:45:44	29.45	39.56	0	24.21	-0.00
03/10/2024 08:47:47	29.45	40.64	0	24.25	-0.00
03/10/2024 08:49:50	28.43	41.19	0	24.25	-0.00
03/10/2024 08:51:53	28.43	41.73	0	24.25	-0.00
03/10/2024 08:53:56	28.43	42.27	0	24.25	-0.00
03/10/2024 08:55:59	27.41	42.82	0	24.21	-0.00
03/10/2024 08:58:02	27.41	43.90	0	24.25	-0.00
03/10/2024 09:00:05	27.41	43.90	0	24.25	-0.00
03/10/2024 09:02:31	27.41	44.45	0	24.21	-0.00
03/10/2024 09:04:34	27.41	44.99	0	24.21	-0.00
03/10/2024 09:06:37	26.39	45.53	0	24.25	-0.00
03/10/2024 09:08:41	26.39	45.53	0	24.25	-0.00
03/10/2024 09:10:44	26.39	46.08	0	24.30	-0.00
03/10/2024 09:12:47	26.39	46.08	0	24.21	-0.00
03/10/2024 09:14:50	26.39	46.08	0	24.34	-0.00
03/10/2024 09:16:53	26.39	46.62	0	24.21	-0.00
03/10/2024 09:18:56	26.39	46.08	0	24.30	-0.00
03/10/2024 09:21:00	26.39	46.62	0	24.25	-0.00
03/10/2024 09:23:03	25.38	46.62	0	24.25	-0.00
03/10/2024 09:25:06	25.38	47.16	0	24.25	-0.00
03/10/2024 09:27:09	25.38	47.16	0	24.30	-0.00
03/10/2024 09:29:12	25.38	47.16	0	24.16	-0.00
03/10/2024 09:31:15	25.38	47.71	0	24.25	-0.00
03/10/2024 09:33:18	25.38	47.71	0	24.25	-0.00
03/10/2024 09:35:21	25.38	47.71	0	24.30	-0.00
03/10/2024 09:37:24	25.38	47.71	0	24.25	-0.00
03/10/2024 09:39:27	25.38	47.71	0	24.21	-0.00
03/10/2024 09:41:31	25.38	47.71	0	24.30	-0.00
03/10/2024 09:43:34	24.36	47.71	0	24.16	-0.00
03/10/2024 09:45:37	25.38	48.25	0	24.30	-0.00
03/10/2024 09:47:40	24.36	48.25	0	24.57	-0.00
03/10/2024 09:49:43	24.36	48.25	0	24.21	-0.00
03/10/2024 09:51:46	24.36	48.25	0	24.21	-0.00
03/10/2024 09:53:49	24.36	48.25	0	24.25	-0.00
03/10/2024 09:55:52	24.36	48.25	0	24.30	-0.00
03/10/2024 09:57:56	24.36	48.25	0	24.66	-0.00
03/10/2024 09:59:59	25.38	46.62	0	24.71	-0.00
03/10/2024 10:02:25	26.39	43.90	0	24.66	-0.00
03/10/2024 10:04:28	26.39	42.27	0	24.66	-0.00
03/10/2024 10:06:31	26.39	41.19	0	24.71	-0.00
03/10/2024 10:08:34	27.41	40.10	0	24.71	-0.00
03/10/2024 10:10:38	27.41	39.56	0	24.76	-0.00
03/10/2024 10:12:41	27.41	39.01	0	24.66	-0.00
03/10/2024 10:14:44	27.41	38.47	0	24.71	-0.00
03/10/2024 10:16:47	28.43	37.93	0	24.71	-0.00
03/10/2024 10:18:50	28.43	37.38	0	24.71	-0.00
03/10/2024 10:20:53	29.45	37.38	0	24.66	-0.00
03/10/2024 10:22:56	29.45	36.84	0	24.80	-0.00
03/10/2024 10:25:00	29.45	36.84	0	24.71	-0.00
03/10/2024 10:27:03	29.45	36.30	0	24.66	-0.00
03/10/2024 10:29:06	29.45	36.30	0	24.71	-0.00
03/10/2024 10:31:09	29.45	35.21	0	24.76	-0.00
03/10/2024 10:33:12	29.45	35.21	0	24.71	-0.00
03/10/2024 10:35:15	30.47	35.21	0	24.71	-0.00
03/10/2024 10:37:18	30.47	35.21	0	24.71	-0.00
03/10/2024 10:39:21	30.47	34.67	0	24.71	-0.00
03/10/2024 10:41:25	30.47	34.67	0	24.71	-0.00
03/10/2024 10:43:28	30.47	34.67	0	24.71	-0.00
03/10/2024 10:45:31	30.47	34.12	0	24.66	-0.00
03/10/2024 10:47:34	30.47	34.12	0	24.71	-0.00
03/10/2024 10:49:38	30.47	34.12	0	24.66	-0.00
03/10/2024 10:51:41	31.49	34.12	0	24.76	-0.00
03/10/2024 10:53:44	31.49	34.12	0	24.11	-0.00
03/10/2024 10:55:47	30.47	34.12	0	24.11	-0.00
03/10/2024 10:57:50	29.45	36.30	0	24.30	-0.00
03/10/2024 10:59:53	29.45	38.47	0	24.21	-0.00
03/10/2024 11:02:20	29.45	39.56	0	24.30	-0.00
03/10/2024 11:04:23	28.43	40.64	0	24.30	-0.00
03/10/2024 11:06:26	28.43	41.73	0	24.21	-0.00
03/10/2024 11:08:30	27.41	42.27	0	24.21	-0.00
03/10/2024 11:10:33	27.41	42.82	0	24.30	-0.00
03/10/2024 11:12:36	27.41	43.36	0	24.25	-0.00
03/10/2024 11:14:39	27.41	43.90	0	24.21	-0.00
03/10/2024 11:16:42	27.41	44.45	0	24.30	-0.00
03/10/2024 11:18:45	27.41	44.45	0	24.21	-0.00
03/10/2024 11:20:49	27.41	44.99	0	24.21	-0.00
03/10/2024 11:22:52	26.39	45.53	0	24.25	-0.00
03/10/2024 11:24:55	26.39	45.53	0	24.25	-0.00
03/10/2024 11:26:58	26.39	46.08	0	24.21	-0.00
03/10/2024 11:29:01	26.39	46.08	0	24.25	-0.00
03/10/2024 11:31:05	26.39	46.08	0	24.25	-0.00
03/10/2024 11:33:08	26.39	46.62	0	24.25	-0.00
03/10/2024 11:35:11	26.39	46.62	0	24.21	-0.00
03/10/2024 11:37:14	25.38	47.16	0	24.62	-0.00
03/10/2024 11:39:17	25.38	47.16	0	24.25	-0.00
03/10/2024 11:41:21	25.38	47.16	0	24.30	-0.00
03/10/2024 11:43:24	25.38	47.16	0	24.30	-0.00
03/10/2024 11:45:27	25.38	47.71	0	24.21	-0.00
03/10/2024 11:47:30	25.38	47.71	0	24.30	-0.00
03/10/2024 11:49:33	25.38	47.71	0	24.25	-0.00
03/10/2024 11:51:37	25.38	47.71	0	24.25	-0.00
03/10/2024 11:53:40	25.38	47.71	0	24.21	-0.00
03/10/2024 11:55:43	25.38	47.71	0	24.25	-0.00
03/10/2024 11:57:46	25.38	47.71	0	24.16	-0.00
03/10/2024 11:59:49	25.38	48.25	0	24.25	-0.00
03/10/2024 12:02:16	24.36	47.71	0	24.21	-0.00
03/10/2024 12:04:19	24.36	48.25	0	24.25	-0.00
03/10/2024 12:06:22	24.36	48.25	0	24.11	-0.00
03/10/2024 12:08:25	24.36	48.25	0	24.25	-0.00
03/10/2024 12:10:28	24.36	48.25	0	24.21	-0.00
03/10/2024 12:12:32	24.36	48.25	0	24.25	-0.00
03/10/2024 12:14:35	24.36	48.25	0	24.25	-0.00
03/10/2024 12:16:38	24.36	47.71	0	24.71	-0.00
03/10/2024 12:18:41	25.38	47.71	0	24.66	-0.00
03/10/2024 12:20:44	25.38	45.53	0	24.66	-0.00
03/10/2024 12:22:48	26.39	43.36	0	24.66	-0.00
03/10/2024 12:24:51	26.39	41.73	0	24.71	-0.00
03/10/2024 12:26:54	27.41	40.64	0	24.71	-0.00
03/10/2024 12:28:57	27.41	39.56	0	24.57	-0.00
03/10/2024 12:31:01	28.43	39.01	0	24.71	-0.00
03/10/2024 12:33:04	28.43	38.47	0	24.21	-0.00
03/10/2024 12:35:07	28.43	37.93	0	24.71	-0.00
03/10/2024 12:37:10	29.45	37.38	0	24.66	-0.00
03/10/2024 12:39:14	29.45	36.84	0	24.71	-0.00
03/10/2024 12:41:17	29.45	36.30	0	24.76	-0.00
03/10/2024 12:43:20	30.47	35.75	0	24.71	-0.00
03/10/2024 12:45:23	30.47	35.21	0	24.66	-0.00
03/10/2024 12:47:26	30.47	35.21	0	24.76	-0.00
03/10/2024 12:49:30	30.47	35.21	0	24.76	-0.00
03/10/2024 12:51:33	30.47	34.67	0	24.76	-0.00
03/10/2024 12:53:36	30.47	34.12	0	24.71	-0.00
03/10/2024 12:55:39	30.47	34.12	0	24.62	-0.00
03/10/2024 12:57:43	31.49	34.12	0	24.66	-0.00
03/10/2024 12:59:46	31.49	34.12	0	24.71	-0.00
03/10/2024 13:02:12	30.47	34.12	0	24.16	-0.00
03/10/2024 13:04:15	30.47	36.30	0	24.25	-0.00
03/10/2024 13:06:18	30.47	37.93	0	24.21	-0.00
03/10/2024 13:08:22	29.45	39.01	0	24.21	-0.00
03/10/2024 13:10:25	29.45	40.10	0	24.21	-0.00
03/10/2024 13:12:28	29.45	41.19	0	24.25	-0.00
03/10/2024 13:14:32	29.45	41.73	0	24.30	-0.00
03/10/2024 13:16:35	29.45	41.73	0	24.16	-0.00
03/10/2024 13:18:38	29.45	42.27	0	24.21	-0.00
03/10/2024 13:20:41	29.45	42.27	0	24.11	-0.00
03/10/2024 13:22:44	29.45	42.82	0	24.21	-0.00
03/10/2024 13:24:48	29.45	42.82	0	23.70	-0.00
03/10/2024 13:26:51	28.43	43.36	0	24.21	-0.00
03/10/2024 13:28:54	28.43	43.36	0	24.25	-0.00
03/10/2024 13:30:57	28.43	43.90	0	24.21	-0.00
03/10/2024 13:33:01	28.43	43.90	0	24.25	-0.00
03/10/2024 13:35:04	28.43	43.90	0	24.30	-0.00
03/10/2024 13:37:07	28.43	44.45	0	24.11	-0.00
03/10/2024 13:39:10	28.43	43.90	0	24.25	-0.00
03/10/2024 13:41:14	28.43	44.45	0	24.25	-0.00
03/10/2024 13:43:17	28.43	44.45	0	24.16	-0.00
03/10/2024 13:45:20	28.43	44.45	0	24.25	-0.00
03/10/2024 13:47:23	28.43	44.99	0	24.25	-0.00
03/10/2024 13:49:27	28.43	44.99	0	24.16	-0.00
03/10/2024 13:51:30	27.41	44.99	0	24.16	-0.00
03/10/2024 13:53:33	28.43	44.99	0	24.21	-0.00
03/10/2024 13:55:36	28.43	45.53	0	24.16	-0.00
03/10/2024 13:57:40	27.41	45.53	0	24.25	-0.00
03/10/2024 13:59:43	27.41	45.53	0	24.21	-0.00
03/10/2024 14:02:09	28.43	45.53	0	24.30	-0.00
03/10/2024 14:04:12	27.41	45.53	0	24.21	-0.00
03/10/2024 14:06:15	27.41	45.53	0	24.25	-0.00
03/10/2024 14:08:19	28.43	45.53	0	24.11	-0.00
03/10/2024 14:10:22	27.41	45.53	0	24.21	-0.00
03/10/2024 14:12:25	27.41	45.53	0	24.21	-0.00
03/10/2024 14:14:28	27.41	45.53	0	24.16	-0.00
03/10/2024 14:16:32	27.41	45.53	0	24.21	-0.00
03/10/2024 14:18:35	27.41	45.53	0	24.21	-0.00
03/10/2024 14:20:38	27.41	45.53	0	24.21	-0.00
03/10/2024 14:22:42	28.43	45.53	0	24.16	-0.00
03/10/2024 14:24:45	28.43	45.53	0	24.21	-0.00
03/10/2024 14:26:48	27.41	45.53	0	24.21	-0.00
03/10/2024 14:28:51	27.41	45.53	0	24.21	-0.00
03/10/2024 14:30:55	28.43	45.53	0	24.16	-0.00
03/10/2024 14:32:58	27.41	45.53	0	24.11	-0.00
03/10/2024 14:35:01	27.41	46.08	0	23.52	-0.00
03/10/2024 14:37:05	27.41	45.53	0	24.21	-0.00
03/10/2024 14:39:08	27.41	45.53	0	24.21	-0.00
03/10/2024 14:41:11	28.43	45.53	0	24.16	-0.00
03/10/2024 14:43:15	28.43	45.53	0	24.25	-0.00
03/10/2024 14:45:18	27.41	45.53	0	24.21	-0.00
03/10/2024 14:47:21	28.43	45.53	0	24.25	-0.00
03/10/2024 14:49:24	28.43	45.53	0	24.25	-0.00
03/10/2024 14:51:28	28.43	45.53	0	24.25	-0.00
03/10/2024 14:53:31	27.41	45.53	0	24.25	-0.00
03/10/2024 14:55:34	27.41	45.53	0	24.21	-0.00
03/10/2024 14:57:38	27.41	45.53	0	24.21	-0.00
03/10/2024 14:59:41	28.43	45.53	0	24.16	-0.00
03/10/2024 15:02:07	27.41	45.53	0	24.25	-0.00
03/10/2024 15:04:10	27.41	45.53	0	24.21	-0.00
03/10/2024 15:06:13	27.41	46.08	0	24.11	-0.00
03/10/2024 15:08:17	27.41	46.08	0	24.11	-0.00
03/10/2024 15:10:20	27.41	46.08	0	24.16	-0.00
03/10/2024 15:12:23	27.41	46.08	0	24.16	-0.00
03/10/2024 15:14:27	27.41	46.08	0	24.25	-0.00
03/10/2024 15:16:30	27.41	45.53	0	24.16	-0.00
03/10/2024 15:18:33	27.41	46.08	0	24.21	-0.00
03/10/2024 15:20:36	27.41	46.08	0	24.25	-0.00
03/10/2024 15:22:40	28.43	45.53	0	24.21	-0.00
03/10/2024 15:24:43	27.41	46.08	0	24.21	-0.00
03/10/2024 15:26:46	28.43	45.53	0	24.21	-0.00
03/10/2024 15:28:50	28.43	45.53	0	24.21	-0.00
03/10/2024 15:30:53	27.41	45.53	0	24.25	-0.00
03/10/2024 15:32:57	28.43	45.53	0	24.25	-0.00
03/10/2024 15:35:00	28.43	45.53	0	24.21	-0.00
03/10/2024 15:37:03	28.43	45.53	0	24.25	-0.00
03/10/2024 15:39:07	27.41	45.53	0	24.16	-0.00
03/10/2024 15:41:10	28.43	45.53	0	24.11	-0.00
03/10/2024 15:43:13	28.43	45.53	0	24.21	-0.00
03/10/2024 15:45:17	28.43	45.53	0	24.16	-0.00
03/10/2024 15:47:20	28.43	45.53	0	24.11	-0.00
03/10/2024 15:49:23	28.43	45.53	0	24.25	-0.00
03/10/2024 15:51:27	28.43	45.53	0	24.21	-0.00
03/10/2024 15:53:30	28.43	45.53	0	24.25	-0.00
03/10/2024 15:55:33	28.43	45.53	0	24.25	-0.00
03/10/2024 15:57:36	28.43	45.53	0	24.16	-0.00
03/10/2024 15:59:40	28.43	45.53	0	24.11	-0.00
03/10/2024 16:02:06	28.43	45.53	0	24.21	-0.00
03/10/2024 16:04:09	28.43	45.53	0	24.16	-0.00
03/10/2024 16:06:13	28.43	45.53	0	24.21	-0.00
03/10/2024 16:08:16	28.43	45.53	0	24.21	-0.00
03/10/2024 16:10:19	28.43	45.53	0	24.21	-0.00
03/10/2024 16:12:23	28.43	44.99	0	24.21	-0.00
03/10/2024 16:14:26	28.43	45.53	0	24.16	-0.00
03/10/2024 16:16:29	28.43	44.99	0	24.21	-0.00
03/10/2024 16:18:33	28.43	44.99	0	24.21	-0.00
03/10/2024 16:20:36	28.43	44.99	0	24.11	-0.00
03/10/2024 16:22:39	28.43	44.99	0	24.21	-0.00
03/10/2024 16:24:43	28.43	44.99	0	24.25	-0.00
03/10/2024 16:26:46	28.43	44.99	0	24.25	-0.00
03/10/2024 16:28:49	28.43	44.99	0	24.16	-0.00
03/10/2024 16:30:53	28.43	44.99	0	24.21	-0.00
03/10/2024 16:32:56	28.43	44.99	0	24.16	-0.00
03/10/2024 16:35:00	28.43	44.99	0	24.16	-0.00
03/10/2024 16:37:03	28.43	44.99	0	24.21	-0.00
03/10/2024 16:39:06	28.43	44.99	0	24.16	-0.00
03/10/2024 16:41:09	28.43	44.99	0	24.21	-0.00
03/10/2024 16:43:13	29.45	44.99	0	24.25	-0.00
03/10/2024 16:45:16	29.45	44.99	0	24.21	-0.00
03/10/2024 16:47:19	28.43	44.99	0	24.21	-0.00
03/10/2024 16:49:23	28.43	44.99	0	24.21	-0.00
03/10/2024 16:51:26	29.45	44.99	0	24.21	-0.00
03/10/2024 16:53:29	29.45	44.99	0	24.07	-0.00
03/10/2024 16:55:33	29.45	44.99	0	24.21	-0.00
03/10/2024 16:57:36	29.45	44.99	0	24.16	-0.00
03/10/2024 16:59:39	29.45	45.53	0	24.16	-0.00
03/10/2024 17:02:05	28.43	44.99	0	24.16	-0.00
03/10/2024 17:04:09	29.45	44.99	0	24.16	-0.00
03/10/2024 17:06:12	29.45	44.99	0	24.21	-0.00
03/10/2024 17:08:15	29.45	44.99	0	24.16	-0.00
03/10/2024 17:10:19	29.45	44.99	0	24.11	-0.00
03/10/2024 17:12:22	29.45	44.99	0	24.16	-0.00
03/10/2024 17:14:25	29.45	44.99	0	24.21	-0.00
03/10/2024 17:16:29	29.45	44.99	0	24.21	-0.00
03/10/2024 17:18:32	29.45	44.99	0	24.16	-0.00
03/10/2024 17:20:35	29.45	44.99	0	24.16	-0.00
03/10/2024 17:22:38	29.45	45.53	0	24.21	-0.00
03/10/2024 17:24:42	29.45	44.99	0	24.21	-0.00
03/10/2024 17:26:45	29.45	45.53	0	24.16	-0.00
03/10/2024 17:28:48	29.45	45.53	0	24.21	-0.00
03/10/2024 17:30:52	29.45	45.53	0	24.16	-0.00
03/10/2024 17:32:55	29.45	44.99	0	24.25	-0.00
03/10/2024 17:34:58	29.45	44.99	0	24.16	-0.00
03/10/2024 17:37:02	29.45	44.99	0	24.25	-0.00
03/10/2024 17:39:05	29.45	45.53	0	24.21	-0.00
03/10/2024 17:41:08	29.45	44.99	0	24.21	-0.00
03/10/2024 17:43:12	29.45	44.99	0	24.16	-0.00
03/10/2024 17:45:15	29.45	44.99	0	24.62	-0.00
03/10/2024 17:47:18	29.45	44.99	0	24.21	-0.00
03/10/2024 17:49:22	29.45	44.99	0	24.16	-0.00
03/10/2024 17:51:25	29.45	44.99	0	24.25	-0.00
03/10/2024 17:53:28	29.45	44.99	0	24.21	-0.00
03/10/2024 17:55:32	29.45	44.99	0	24.21	-0.00
03/10/2024 17:57:35	29.45	44.99	0	24.16	-0.00
03/10/2024 17:59:39	29.45	44.99	0	24.25	-0.00
03/10/2024 18:02:05	29.45	44.99	0	24.21	-0.00
03/10/2024 18:04:08	29.45	44.99	0	24.11	-0.00
03/10/2024 18:06:11	29.45	44.99	0	24.21	-0.00
03/10/2024 18:08:15	29.45	44.99	0	24.21	-0.00
03/10/2024 18:10:18	29.45	44.99	0	24.16	-0.00
03/10/2024 18:12:21	29.45	44.99	0	24.21	-0.00
03/10/2024 18:14:25	29.45	44.99	0	24.21	-0.00
03/10/2024 18:16:28	29.45	44.99	0	24.21	-0.00
03/10/2024 18:18:31	29.45	44.45	0	24.21	-0.00
03/10/2024 18:20:35	29.45	44.99	0	24.21	-0.00
03/10/2024 18:22:38	29.45	44.45	0	24.21	-0.00
03/10/2024 18:24:41	29.45	44.99	0	24.21	-0.00
03/10/2024 18:26:45	29.45	44.99	0	24.11	-0.00
03/10/2024 18:28:48	29.45	44.99	0	24.16	-0.00
03/10/2024 18:30:51	29.45	44.99	0	24.21	-0.00
03/10/2024 18:32:55	29.45	44.99	0	24.16	-0.00
03/10/2024 18:34:58	29.45	44.99	0	24.16	-0.00
03/10/2024 18:37:01	29.45	44.99	0	24.21	-0.00
03/10/2024 18:39:05	29.45	44.99	0	24.21	-0.00
03/10/2024 18:48:55	29.45	46.08	0	24.48	-0.00
03/10/2024 18:50:59	29.45	46.08	0	24.16	-0.00
03/10/2024 18:53:03	29.45	45.53	0	24.16	-0.00
03/10/2024 18:55:06	29.45	45.53	0	24.11	-0.00
03/10/2024 18:57:10	29.45	45.53	0	24.11	-0.00
03/10/2024 18:59:14	29.45	44.99	0	24.21	-0.00
03/10/2024 19:01:40	29.45	45.53	0	24.11	-0.00
03/10/2024 19:03:44	29.45	45.53	0	24.25	-0.00
03/10/2024 19:05:47	29.45	45.53	0	24.16	-0.00
03/10/2024 19:07:51	29.45	45.53	0	24.21	-0.00
03/10/2024 19:09:54	29.45	45.53	0	24.21	-0.00
03/10/2024 19:11:58	29.45	45.53	0	24.16	-0.00
03/10/2024 19:14:01	29.45	45.53	0	24.16	-0.00
03/10/2024 19:16:05	29.45	45.53	0	24.25	-0.00
03/10/2024 19:18:08	29.45	45.53	0	24.21	-0.00
03/10/2024 19:20:12	29.45	45.53	0	24.16	-0.00
03/10/2024 19:22:15	29.45	45.53	0	24.16	-0.00
03/10/2024 19:24:18	29.45	45.53	0	24.25	-0.00
03/10/2024 19:26:22	29.45	45.53	0	24.21	-0.00
03/10/2024 19:28:25	29.45	45.53	0	24.44	-0.00
03/10/2024 19:30:29	29.45	45.53	0	24.25	-0.00
03/10/2024 19:32:32	29.45	45.53	0	24.21	-0.00
03/10/2024 19:34:36	29.45	45.53	0	24.21	-0.00
03/10/2024 19:36:39	29.45	45.53	0	24.21	-0.00
03/10/2024 19:38:43	29.45	45.53	0	24.25	-0.00
03/10/2024 19:40:46	29.45	45.53	0	24.21	-0.00
03/10/2024 19:42:49	29.45	45.53	0	24.21	-0.00
03/10/2024 19:44:53	29.45	45.53	0	24.21	-0.00
03/10/2024 19:46:56	29.45	45.53	0	24.21	-0.00
03/10/2024 19:49:00	29.45	45.53	0	24.21	-0.00
03/10/2024 19:51:03	29.45	46.08	0	24.16	-0.00
03/10/2024 19:53:07	29.45	46.08	0	24.21	-0.00
03/10/2024 19:55:10	29.45	45.53	0	24.11	-0.00
03/10/2024 19:57:14	29.45	46.08	0	24.25	-0.00
03/10/2024 19:59:17	29.45	45.53	0	24.21	-0.00
03/10/2024 20:01:43	29.45	46.08	0	24.25	-0.00
03/10/2024 20:03:46	29.45	46.08	0	23.47	-0.00
03/10/2024 20:05:50	29.45	46.08	0	24.21	-0.00
03/10/2024 20:07:53	29.45	46.08	0	24.16	-0.00
03/10/2024 20:09:56	29.45	45.53	0	24.21	-0.00
03/10/2024 20:12:00	29.45	46.08	0	24.25	-0.00
03/10/2024 20:14:03	29.45	46.08	0	24.25	-0.00
03/10/2024 20:16:07	29.45	46.08	0	24.25	-0.00
03/10/2024 20:18:10	29.45	46.08	0	24.25	-0.00
03/10/2024 20:20:14	29.45	46.08	0	24.16	-0.00
03/10/2024 20:22:17	29.45	46.08	0	24.21	-0.00
03/10/2024 20:24:21	28.43	46.08	0	24.25	-0.00
03/10/2024 20:26:24	29.45	46.08	0	24.25	-0.00
03/10/2024 20:28:27	28.43	46.08	0	24.25	-0.00
03/10/2024 20:30:31	29.45	46.08	0	24.25	-0.00
03/10/2024 20:32:34	28.43	46.08	0	24.25	-0.00
03/10/2024 20:34:38	28.43	46.08	0	24.21	-0.00
03/10/2024 20:36:41	29.45	46.08	0	24.25	-0.00
03/10/2024 20:38:45	28.43	46.08	0	24.25	-0.00
03/10/2024 20:40:48	28.43	46.08	0	24.21	-0.00
03/10/2024 20:42:52	28.43	46.08	0	24.21	-0.00
03/10/2024 20:44:55	28.43	46.08	0	24.25	-0.00
03/10/2024 20:46:59	28.43	46.08	0	24.25	-0.00
03/10/2024 20:49:02	28.43	46.08	0	24.21	-0.00
03/10/2024 20:51:05	28.43	46.08	0	24.21	-0.00
03/10/2024 20:53:09	28.43	46.08	0	24.25	-0.00
03/10/2024 20:55:12	28.43	46.08	0	24.25	-0.00
03/10/2024 20:57:16	28.43	46.08	0	24.21	-0.00
03/10/2024 20:59:19	28.43	46.08	0	24.25	-0.00
03/10/2024 21:01:45	28.43	46.08	0	24.21	-0.00
03/10/2024 21:03:49	28.43	46.08	0	24.21	-0.00
03/10/2024 21:05:52	28.43	46.08	0	24.25	-0.00
03/10/2024 21:07:56	28.43	46.08	0	24.21	-0.00
03/10/2024 21:09:59	28.43	46.08	0	24.21	-0.00
03/10/2024 21:12:03	28.43	46.08	0	24.25	-0.00
03/10/2024 21:14:06	28.43	46.62	0	24.21	-0.00
03/10/2024 21:16:10	28.43	46.08	0	24.21	-0.00
03/10/2024 21:18:13	28.43	46.08	0	24.21	-0.00
03/10/2024 21:20:17	28.43	46.62	0	24.89	-0.00
03/10/2024 21:22:20	28.43	46.62	0	24.16	-0.00
03/10/2024 21:24:24	28.43	46.08	0	24.21	-0.00
03/10/2024 21:26:27	28.43	46.08	0	24.21	-0.00
03/10/2024 21:28:31	28.43	46.62	0	24.16	-0.00
03/10/2024 21:30:34	28.43	46.08	0	24.25	-0.00
03/10/2024 21:32:38	27.41	46.62	0	24.21	-0.00
03/10/2024 21:34:41	27.41	46.08	0	24.25	-0.00
03/10/2024 21:36:45	27.41	46.62	0	24.25	-0.00
03/10/2024 21:38:48	27.41	46.62	0	24.25	-0.00
03/10/2024 21:40:52	27.41	46.08	0	24.25	-0.00
03/10/2024 21:42:55	27.41	46.62	0	24.25	-0.00
03/10/2024 21:44:59	27.41	46.62	0	24.25	-0.00
03/10/2024 21:47:02	27.41	46.62	0	24.21	-0.00
03/10/2024 21:49:06	27.41	46.62	0	24.21	-0.00
03/10/2024 21:51:09	27.41	46.62	0	24.25	-0.00
03/10/2024 21:53:13	27.41	46.08	0	24.25	-0.00
03/10/2024 21:55:16	27.41	46.62	0	24.25	-0.00
03/10/2024 21:57:20	27.41	46.62	0	24.44	-0.00
03/10/2024 21:59:23	27.41	46.62	0	24.21	-0.00
03/10/2024 22:01:49	27.41	46.62	0	24.25	-0.00
03/10/2024 22:03:53	27.41	46.62	0	24.21	-0.00
03/10/2024 22:05:57	27.41	46.62	0	24.21	-0.00
03/10/2024 22:08:00	27.41	46.62	0	24.25	-0.00
03/10/2024 22:10:04	27.41	46.62	0	24.25	-0.00
03/10/2024 22:12:07	27.41	46.62	0	24.30	-0.00
03/10/2024 22:14:11	27.41	46.62	0	24.30	-0.00
03/10/2024 22:16:14	27.41	46.62	0	24.25	-0.00
03/10/2024 22:18:18	27.41	46.62	0	24.25	-0.00
03/10/2024 22:20:21	26.39	46.62	0	24.25	-0.00
03/10/2024 22:22:25	26.39	46.62	0	24.25	-0.00
03/10/2024 22:24:28	26.39	46.62	0	24.21	-0.00
03/10/2024 22:26:32	26.39	46.62	0	24.30	-0.00
03/10/2024 22:28:35	26.39	46.62	0	24.25	-0.00
03/10/2024 22:30:39	26.39	47.16	0	23.98	-0.00
03/10/2024 22:32:42	26.39	46.62	0	24.30	-0.00
03/10/2024 22:34:46	26.39	46.62	0	24.30	-0.00
03/10/2024 22:36:49	26.39	47.16	0	24.21	-0.00
03/10/2024 22:38:53	26.39	47.16	0	24.25	-0.00
03/10/2024 22:40:57	26.39	47.16	0	24.30	-0.00
03/10/2024 22:43:00	26.39	47.16	0	24.25	-0.00
03/10/2024 22:45:04	26.39	47.16	0	24.34	-0.00
03/10/2024 22:47:07	26.39	47.16	0	24.21	-0.00
03/10/2024 22:49:11	26.39	47.16	0	24.21	-0.00
03/10/2024 22:51:14	26.39	47.16	0	23.56	-0.00
03/10/2024 22:53:18	26.39	46.62	0	24.25	-0.00
03/10/2024 22:55:22	25.38	47.16	0	24.30	-0.00
03/10/2024 22:57:25	25.38	46.62	0	24.21	-0.00
03/10/2024 22:59:29	25.38	47.16	0	24.25	-0.00
03/10/2024 23:01:56	25.38	47.16	0	24.25	-0.00
03/10/2024 23:04:00	25.38	47.16	0	24.21	-0.00
03/10/2024 23:06:03	25.38	47.16	0	24.30	-0.00
03/10/2024 23:08:07	25.38	47.16	0	24.25	-0.00
03/10/2024 23:10:10	25.38	47.16	0	24.25	-0.00
03/10/2024 23:12:14	25.38	47.16	0	24.21	-0.00
03/10/2024 23:14:18	25.38	47.16	0	24.25	-0.00
03/10/2024 23:16:21	25.38	47.16	0	24.25	-0.00
03/10/2024 23:18:25	25.38	47.16	0	24.25	-0.00
03/10/2024 23:20:28	25.38	47.71	0	24.21	-0.00
03/10/2024 23:22:32	25.38	47.16	0	24.25	-0.00
03/10/2024 23:24:35	25.38	47.16	0	24.25	-0.00
03/10/2024 23:26:39	25.38	47.16	0	24.30	-0.00
03/10/2024 23:28:42	25.38	47.16	0	24.21	-0.00
03/10/2024 23:30:46	25.38	47.16	0	24.21	-0.00
03/10/2024 23:32:50	25.38	47.16	0	24.25	-0.00
03/10/2024 23:34:53	25.38	47.16	0	24.25	-0.00
03/10/2024 23:36:57	25.38	47.16	0	24.25	-0.00
03/10/2024 23:39:00	25.38	47.16	0	24.16	-0.00
03/10/2024 23:41:04	25.38	47.16	0	24.25	-0.00
03/10/2024 23:43:08	25.38	47.16	0	24.21	-0.00
03/10/2024 23:45:11	25.38	47.16	0	24.25	-0.00
03/10/2024 23:47:15	24.36	47.16	0	24.21	-0.00
03/10/2024 23:49:18	24.36	47.16	0	24.25	-0.00
03/10/2024 23:51:22	25.38	47.16	0	24.30	-0.00
03/10/2024 23:53:25	24.36	47.16	0	24.25	-0.00
03/10/2024 23:55:29	24.36	47.16	0	24.25	-0.00
03/10/2024 23:57:33	24.36	46.62	0	24.25	-0.00
03/10/2024 23:59:36	25.38	47.16	0	24.25	-0.00
04/10/2024 00:02:02	24.36	47.16	0	24.25	-0.00
04/10/2024 00:04:05	24.36	46.62	0	24.30	-0.00
04/10/2024 00:06:08	24.36	47.16	0	24.25	-0.00
04/10/2024 00:08:11	24.36	47.16	0	24.25	-0.00
04/10/2024 00:10:14	24.36	47.16	0	24.25	-0.00
04/10/2024 00:12:16	24.36	47.16	0	24.99	-0.00
04/10/2024 00:14:19	25.38	46.08	0	24.76	-0.00
04/10/2024 00:16:22	26.39	44.99	0	24.71	-0.00
04/10/2024 00:18:25	26.39	42.27	0	24.71	-0.00
04/10/2024 00:20:28	27.41	40.64	0	24.80	-0.00
04/10/2024 00:22:31	27.41	39.56	0	24.80	-0.00
04/10/2024 00:24:34	27.41	38.47	0	24.71	-0.00
04/10/2024 00:26:37	28.43	37.93	0	24.71	-0.00
04/10/2024 00:28:39	28.43	37.38	0	24.71	-0.00
04/10/2024 00:30:42	28.43	36.84	0	24.80	-0.00
04/10/2024 00:32:45	29.45	36.30	0	24.66	-0.00
04/10/2024 00:34:48	29.45	36.30	0	24.71	-0.00
04/10/2024 00:36:51	29.45	35.21	0	24.80	-0.00
04/10/2024 00:38:53	29.45	35.21	0	24.71	-0.00
04/10/2024 00:40:56	30.47	34.67	0	24.80	-0.00
04/10/2024 00:42:59	30.47	34.67	0	24.71	-0.00
04/10/2024 00:45:02	30.47	34.12	0	24.66	-0.00
04/10/2024 00:47:05	30.47	34.12	0	24.66	-0.00
04/10/2024 00:49:08	30.47	33.58	0	24.66	-0.00
04/10/2024 00:51:10	30.47	33.58	0	24.80	-0.00
04/10/2024 00:53:13	31.49	33.58	0	24.71	-0.00
04/10/2024 00:55:16	30.47	33.58	0	24.71	-0.00
04/10/2024 00:57:19	31.49	33.04	0	24.16	-0.00
04/10/2024 00:59:22	30.47	33.58	0	24.25	-0.00
04/10/2024 01:01:47	30.47	36.30	0	24.16	-0.00
04/10/2024 01:03:50	29.45	37.93	0	24.16	-0.00
04/10/2024 01:05:53	29.45	39.01	0	24.21	-0.00
04/10/2024 01:07:56	29.45	40.10	0	24.25	-0.00
04/10/2024 01:09:59	29.45	40.64	0	24.21	-0.00
04/10/2024 01:12:02	28.43	41.19	0	24.25	-0.00
04/10/2024 01:14:04	28.43	41.73	0	24.30	-0.00
04/10/2024 01:16:07	28.43	42.27	0	24.30	-0.00
04/10/2024 01:18:10	28.43	42.82	0	24.25	-0.00
04/10/2024 01:20:13	27.41	42.82	0	24.21	-0.00
04/10/2024 01:22:16	27.41	43.36	0	24.21	-0.00
04/10/2024 01:24:19	27.41	43.90	0	24.25	-0.00
04/10/2024 01:26:21	27.41	43.90	0	24.25	-0.00
04/10/2024 01:28:24	27.41	44.45	0	24.21	-0.00
04/10/2024 01:30:27	27.41	44.45	0	23.75	-0.00
04/10/2024 01:32:30	27.41	44.99	0	24.30	-0.00
04/10/2024 01:34:33	26.39	44.99	0	24.25	-0.00
04/10/2024 01:36:36	26.39	44.99	0	24.25	-0.00
04/10/2024 01:38:39	26.39	45.53	0	24.25	-0.00
04/10/2024 01:40:42	26.39	45.53	0	24.21	-0.00
04/10/2024 01:42:45	26.39	46.08	0	24.30	-0.00
04/10/2024 01:44:48	26.39	46.08	0	24.25	-0.00
04/10/2024 01:46:51	26.39	46.08	0	24.30	-0.00
04/10/2024 01:48:53	26.39	46.08	0	24.30	-0.00
04/10/2024 01:50:56	26.39	46.08	0	24.30	-0.00
04/10/2024 01:52:59	25.38	46.08	0	24.25	-0.00
04/10/2024 01:55:02	26.39	46.62	0	24.25	-0.00
04/10/2024 01:57:05	26.39	46.62	0	24.25	-0.00
04/10/2024 01:59:08	26.39	46.62	0	24.25	-0.00
04/10/2024 02:01:34	25.38	46.62	0	24.34	-0.00
04/10/2024 02:03:37	25.38	47.16	0	24.25	-0.00
04/10/2024 02:05:40	25.38	47.16	0	24.25	-0.00
04/10/2024 02:07:43	25.38	47.16	0	24.25	-0.00
04/10/2024 02:09:46	25.38	47.16	0	24.34	-0.00
04/10/2024 02:11:49	25.38	46.62	0	24.30	-0.00
04/10/2024 02:13:52	25.38	47.16	0	24.30	-0.00
04/10/2024 02:15:55	25.38	47.16	0	24.25	-0.00
04/10/2024 02:17:57	25.38	47.16	0	24.30	-0.00
04/10/2024 02:20:00	25.38	47.16	0	24.30	-0.00
04/10/2024 02:22:03	25.38	47.16	0	24.25	-0.00
04/10/2024 02:24:07	25.38	47.71	0	24.02	-0.00
04/10/2024 02:26:09	25.38	47.16	0	24.21	-0.00
04/10/2024 02:28:12	25.38	47.16	0	24.30	-0.00
04/10/2024 02:30:15	25.38	47.16	0	24.25	-0.00
04/10/2024 02:32:18	24.36	47.16	0	24.30	-0.00
04/10/2024 02:34:21	25.38	47.16	0	24.25	-0.00
04/10/2024 02:36:24	24.36	47.16	0	24.25	-0.00
04/10/2024 02:38:27	24.36	47.16	0	24.25	-0.00
04/10/2024 02:40:30	24.36	47.71	0	24.25	-0.00
04/10/2024 02:42:33	24.36	47.16	0	24.25	-0.00
04/10/2024 02:44:36	24.36	47.16	0	24.30	-0.00
04/10/2024 02:46:39	24.36	47.16	0	24.25	-0.00
04/10/2024 02:48:42	24.36	47.16	0	24.30	-0.00
04/10/2024 02:50:45	24.36	47.16	0	24.71	-0.00
04/10/2024 02:52:48	25.38	46.08	0	24.66	-0.00
04/10/2024 02:54:51	26.39	43.90	0	24.66	-0.00
04/10/2024 02:56:54	26.39	41.73	0	24.71	-0.00
04/10/2024 02:58:57	27.41	40.10	0	25.40	-0.00
04/10/2024 03:01:23	27.41	39.01	0	24.71	-0.00
04/10/2024 03:03:26	28.43	38.47	0	24.76	-0.00
04/10/2024 03:05:29	28.43	37.38	0	24.66	-0.00
04/10/2024 03:07:32	28.43	37.38	0	24.76	-0.00
04/10/2024 03:09:35	28.43	36.84	0	24.71	-0.00
04/10/2024 03:11:38	29.45	36.30	0	24.71	-0.00
04/10/2024 03:13:41	29.45	35.75	0	24.76	-0.00
04/10/2024 03:15:44	29.45	35.21	0	24.71	-0.00
04/10/2024 03:17:47	29.45	35.21	0	24.71	-0.00
04/10/2024 03:19:50	30.47	35.21	0	24.76	-0.00
04/10/2024 03:21:53	30.47	34.67	0	24.76	-0.00
04/10/2024 03:23:56	30.47	34.12	0	24.80	-0.00
04/10/2024 03:25:59	30.47	34.12	0	24.66	-0.00
04/10/2024 03:28:02	30.47	34.12	0	24.62	-0.00
04/10/2024 03:30:05	30.47	33.58	0	24.71	-0.00
04/10/2024 03:32:08	30.47	33.58	0	24.71	-0.00
04/10/2024 03:34:11	30.47	33.58	0	24.71	-0.00
04/10/2024 03:36:14	31.49	33.58	0	24.66	-0.00
04/10/2024 03:38:17	31.49	33.58	0	24.25	-0.00
04/10/2024 03:40:20	30.47	34.67	0	24.25	-0.00
04/10/2024 03:42:23	29.45	36.30	0	24.25	-0.00
04/10/2024 03:44:26	29.45	37.93	0	24.30	-0.00
04/10/2024 03:46:29	29.45	39.56	0	24.25	-0.00
04/10/2024 03:48:32	28.43	40.64	0	24.21	-0.00
04/10/2024 03:50:35	28.43	41.19	0	24.25	-0.00
04/10/2024 03:52:39	28.43	41.73	0	24.25	-0.00
04/10/2024 03:54:42	28.43	41.73	0	24.21	-0.00
04/10/2024 03:56:45	28.43	42.27	0	24.25	-0.00
04/10/2024 03:58:48	27.41	43.36	0	24.30	-0.00
04/10/2024 04:01:14	27.41	43.90	0	24.21	-0.00
04/10/2024 04:03:17	27.41	43.90	0	24.25	-0.00
04/10/2024 04:05:21	27.41	44.45	0	24.30	-0.00
04/10/2024 04:07:24	27.41	44.99	0	24.25	-0.00
04/10/2024 04:09:27	27.41	44.99	0	24.30	-0.00
04/10/2024 04:11:30	26.39	44.99	0	24.25	-0.00
04/10/2024 04:13:33	26.39	45.53	0	24.25	-0.00
04/10/2024 04:15:36	26.39	45.53	0	24.21	-0.00
04/10/2024 04:17:39	26.39	46.08	0	24.25	-0.00
04/10/2024 04:19:42	26.39	46.08	0	24.21	-0.00
04/10/2024 04:21:45	26.39	46.08	0	24.30	-0.00
04/10/2024 04:23:49	26.39	46.62	0	24.30	-0.00
04/10/2024 04:25:52	26.39	46.62	0	24.25	-0.00
04/10/2024 04:27:55	25.38	46.62	0	24.25	-0.00
04/10/2024 04:29:58	25.38	47.16	0	24.21	-0.00
04/10/2024 04:32:01	25.38	47.16	0	24.25	-0.00
04/10/2024 04:34:04	25.38	47.16	0	24.25	-0.00
04/10/2024 04:36:07	25.38	47.16	0	24.21	-0.00
04/10/2024 04:38:10	25.38	47.71	0	24.25	-0.00
04/10/2024 04:40:14	25.38	47.71	0	24.25	-0.00
04/10/2024 04:42:17	25.38	47.71	0	24.11	-0.00
04/10/2024 04:44:20	25.38	47.71	0	24.30	-0.00
04/10/2024 04:46:23	25.38	47.71	0	24.30	-0.00
04/10/2024 04:48:26	25.38	47.71	0	24.21	-0.00
04/10/2024 04:50:29	24.36	47.71	0	24.25	-0.00
04/10/2024 04:52:33	25.38	48.25	0	24.25	-0.00
04/10/2024 04:54:36	24.36	48.25	0	24.25	-0.00
04/10/2024 04:56:39	24.36	48.25	0	24.25	-0.00
04/10/2024 04:58:42	24.36	48.25	0	23.47	-0.00
04/10/2024 05:01:08	24.36	48.25	0	24.21	-0.00
04/10/2024 05:03:11	24.36	48.25	0	24.21	-0.00
04/10/2024 05:05:14	25.38	47.71	0	24.71	-0.00
04/10/2024 05:07:17	25.38	46.08	0	24.66	-0.00
04/10/2024 05:09:20	26.39	43.90	0	24.76	-0.00
04/10/2024 05:11:23	26.39	42.27	0	24.76	-0.00
04/10/2024 05:13:26	26.39	41.19	0	24.66	-0.00
04/10/2024 05:15:29	27.41	40.10	0	24.76	-0.00
04/10/2024 05:17:32	27.41	39.01	0	24.71	-0.00
04/10/2024 05:19:35	27.41	38.47	0	24.25	-0.00
04/10/2024 05:21:38	28.43	37.93	0	24.71	-0.00
04/10/2024 05:23:41	28.43	37.93	0	24.76	-0.00
04/10/2024 05:25:44	28.43	37.38	0	24.66	-0.00
04/10/2024 05:27:47	28.43	36.84	0	24.71	-0.00
04/10/2024 05:29:50	29.45	36.84	0	25.35	-0.00
04/10/2024 05:31:53	29.45	36.30	0	24.66	-0.00
04/10/2024 05:33:56	29.45	35.75	0	24.71	-0.00
04/10/2024 05:35:59	29.45	35.75	0	24.66	-0.00
04/10/2024 05:38:02	29.45	35.21	0	24.66	-0.00
04/10/2024 05:40:05	29.45	35.21	0	24.71	-0.00
04/10/2024 05:42:08	30.47	35.21	0	25.49	-0.00
04/10/2024 05:44:11	30.47	35.21	0	24.71	-0.00
04/10/2024 05:46:14	30.47	34.67	0	24.71	-0.00
04/10/2024 05:48:17	30.47	34.67	0	24.66	-0.00
04/10/2024 05:50:20	30.47	34.67	0	24.71	-0.00
04/10/2024 05:52:23	30.47	34.12	0	24.71	-0.00
04/10/2024 05:54:26	30.47	34.12	0	24.71	-0.00
04/10/2024 05:56:29	30.47	34.12	0	24.71	-0.00
04/10/2024 05:58:32	31.49	34.12	0	24.80	-0.00
04/10/2024 06:00:58	31.49	34.12	0	24.66	-0.00
04/10/2024 06:03:01	30.47	34.12	0	24.25	-0.00
04/10/2024 06:05:04	30.47	35.75	0	24.30	-0.00
04/10/2024 06:07:07	29.45	37.93	0	24.25	-0.00
04/10/2024 06:09:10	29.45	39.56	0	24.30	-0.00
04/10/2024 06:11:13	28.43	40.64	0	24.21	-0.00
04/10/2024 06:13:16	28.43	41.73	0	24.21	-0.00
04/10/2024 06:15:19	28.43	42.27	0	24.25	-0.00
04/10/2024 06:17:23	27.41	42.82	0	24.21	-0.00
04/10/2024 06:19:26	27.41	43.36	0	24.25	-0.00
04/10/2024 06:21:29	27.41	43.90	0	24.21	-0.00
04/10/2024 06:23:32	27.41	44.45	0	24.21	-0.00
04/10/2024 06:25:35	27.41	44.99	0	24.30	-0.00
04/10/2024 06:27:38	26.39	44.99	0	24.25	-0.00
04/10/2024 06:29:41	26.39	45.53	0	24.30	-0.00
04/10/2024 06:31:44	26.39	46.08	0	24.25	-0.00
04/10/2024 06:33:47	26.39	46.08	0	24.30	-0.00
04/10/2024 06:35:50	26.39	46.08	0	24.25	-0.00
04/10/2024 06:37:53	26.39	46.62	0	24.21	-0.00
04/10/2024 06:39:56	26.39	46.62	0	24.25	-0.00
04/10/2024 06:41:59	26.39	46.62	0	24.25	-0.00
04/10/2024 06:44:02	25.38	47.16	0	24.30	-0.00
04/10/2024 06:46:05	25.38	47.71	0	23.56	-0.00
04/10/2024 06:48:08	25.38	47.71	0	24.30	-0.00
04/10/2024 06:50:12	25.38	47.71	0	24.25	-0.00
04/10/2024 06:52:15	25.38	47.71	0	24.25	-0.00
04/10/2024 06:54:18	25.38	47.71	0	24.30	-0.00
04/10/2024 06:56:21	25.38	47.71	0	24.30	-0.00
04/10/2024 06:58:24	25.38	48.25	0	24.25	-0.00
04/10/2024 07:00:27	25.38	48.25	0	24.21	-0.00
04/10/2024 07:02:53	24.36	48.25	0	24.25	-0.00
04/10/2024 07:04:56	24.36	48.25	0	24.25	-0.00
04/10/2024 07:07:00	24.36	48.25	0	24.25	-0.00
04/10/2024 07:09:03	24.36	48.25	0	24.25	-0.00
04/10/2024 07:11:06	24.36	48.25	0	24.30	-0.00
04/10/2024 07:13:09	24.36	48.25	0	24.25	-0.00
04/10/2024 07:15:12	24.36	48.25	0	24.71	-0.00
04/10/2024 07:17:15	25.38	47.71	0	24.76	-0.00
04/10/2024 07:19:18	26.39	45.53	0	24.71	-0.00
04/10/2024 07:21:21	26.39	43.36	0	24.71	-0.00
04/10/2024 07:23:25	26.39	41.73	0	24.71	-0.00
04/10/2024 07:25:28	27.41	41.19	0	24.80	-0.00
04/10/2024 07:27:31	27.41	40.10	0	24.66	-0.00
04/10/2024 07:29:34	27.41	39.56	0	24.71	-0.00
04/10/2024 07:31:37	27.41	39.01	0	24.71	-0.00
04/10/2024 07:33:40	27.41	38.47	0	24.80	-0.00
04/10/2024 07:35:43	28.43	37.93	0	24.71	-0.00
04/10/2024 07:37:46	28.43	37.38	0	24.76	-0.00
04/10/2024 07:39:49	28.43	37.38	0	24.76	-0.00
04/10/2024 07:41:53	29.45	36.84	0	24.71	-0.00
04/10/2024 07:43:56	29.45	36.84	0	24.71	-0.00
04/10/2024 07:45:59	29.45	36.30	0	24.76	-0.00
04/10/2024 07:48:02	29.45	35.75	0	24.76	-0.00
04/10/2024 07:50:05	29.45	35.75	0	24.76	-0.00
04/10/2024 07:52:08	29.45	35.21	0	24.76	-0.00
04/10/2024 07:54:11	29.45	35.21	0	24.71	-0.00
04/10/2024 07:56:14	30.47	35.21	0	24.66	-0.00
04/10/2024 07:58:17	30.47	35.21	0	24.71	-0.00
04/10/2024 08:00:21	30.47	35.21	0	24.76	-0.00
04/10/2024 08:02:47	30.47	34.67	0	24.71	-0.00
04/10/2024 08:04:50	30.47	34.67	0	24.66	-0.00
04/10/2024 08:06:53	30.47	34.67	0	24.71	-0.00
04/10/2024 08:08:56	30.47	34.12	0	24.66	-0.00
04/10/2024 08:10:59	30.47	34.12	0	24.66	-0.00
04/10/2024 08:13:02	30.47	34.12	0	24.71	-0.00
04/10/2024 08:15:05	30.47	34.12	0	24.94	-0.00
04/10/2024 08:17:09	30.47	34.12	0	24.21	-0.00
04/10/2024 08:19:12	30.47	34.67	0	24.30	-0.00
04/10/2024 08:21:15	29.45	36.84	0	24.21	-0.00
04/10/2024 08:23:18	29.45	38.47	0	24.25	-0.00
04/10/2024 08:25:21	29.45	40.10	0	24.25	-0.00
04/10/2024 08:27:24	28.43	41.19	0	24.25	-0.00
04/10/2024 08:29:27	28.43	41.73	0	24.21	-0.00
04/10/2024 08:31:31	28.43	42.82	0	24.21	-0.00
04/10/2024 08:33:34	27.41	43.36	0	24.21	-0.00
04/10/2024 08:35:37	27.41	43.90	0	24.21	-0.00
04/10/2024 08:37:40	27.41	43.90	0	24.25	-0.00
04/10/2024 08:39:43	27.41	44.45	0	24.21	-0.00
04/10/2024 08:41:46	27.41	44.99	0	24.21	-0.00
04/10/2024 08:43:50	26.39	45.53	0	24.25	-0.00
04/10/2024 08:45:53	26.39	46.08	0	24.30	-0.00
04/10/2024 08:47:56	26.39	46.08	0	24.30	-0.00
04/10/2024 08:49:59	26.39	46.08	0	24.25	-0.00
04/10/2024 08:52:02	26.39	46.62	0	24.21	-0.00
04/10/2024 08:54:05	26.39	47.16	0	24.25	-0.00
04/10/2024 08:56:08	26.39	47.16	0	24.21	-0.00
04/10/2024 08:58:11	25.38	47.16	0	24.30	-0.00
04/10/2024 09:00:15	25.38	47.16	0	24.25	-0.00
04/10/2024 09:02:41	25.38	47.71	0	24.25	-0.00
04/10/2024 09:04:45	25.38	47.71	0	24.25	-0.00
04/10/2024 09:06:48	25.38	47.71	0	24.21	-0.00
04/10/2024 09:08:51	25.38	47.71	0	24.30	-0.00
04/10/2024 09:10:54	25.38	48.25	0	24.25	-0.00
04/10/2024 09:12:57	25.38	48.25	0	24.25	-0.00
04/10/2024 09:15:00	25.38	48.25	0	24.30	-0.00
04/10/2024 09:17:04	24.36	48.25	0	24.30	-0.00
04/10/2024 09:19:07	24.36	48.25	0	24.25	-0.00
04/10/2024 09:21:10	24.36	48.25	0	24.25	-0.00
04/10/2024 09:23:13	24.36	48.25	0	24.25	-0.00
04/10/2024 09:25:16	24.36	48.25	0	24.25	-0.00
04/10/2024 09:27:20	24.36	48.25	0	24.25	-0.00
04/10/2024 09:29:23	24.36	48.25	0	24.71	-0.00
04/10/2024 09:31:26	25.38	47.71	0	24.66	-0.00
04/10/2024 09:33:29	25.38	46.62	0	24.71	-0.00
04/10/2024 09:35:32	26.39	43.90	0	24.76	-0.00
04/10/2024 09:37:35	26.39	42.82	0	24.80	-0.00
04/10/2024 09:39:39	26.39	41.19	0	24.66	-0.00
04/10/2024 09:41:42	27.41	40.10	0	24.80	-0.00
04/10/2024 09:43:45	27.41	39.56	0	24.66	-0.00
04/10/2024 09:45:48	27.41	39.01	0	24.71	-0.00
04/10/2024 09:47:51	27.41	38.47	0	24.71	-0.00
04/10/2024 09:49:55	28.43	37.93	0	24.71	-0.00
04/10/2024 09:51:58	28.43	37.38	0	24.76	-0.00
04/10/2024 09:54:01	28.43	37.38	0	24.71	-0.00
04/10/2024 09:56:04	29.45	36.84	0	24.76	-0.00
04/10/2024 09:58:07	29.45	36.84	0	24.76	-0.00
04/10/2024 10:00:11	29.45	36.30	0	24.80	-0.00
04/10/2024 10:02:36	29.45	36.30	0	24.66	-0.00
04/10/2024 10:04:39	29.45	35.75	0	24.66	-0.00
04/10/2024 10:06:42	30.47	35.75	0	24.71	-0.00
04/10/2024 10:08:46	30.47	35.21	0	24.71	-0.00
04/10/2024 10:10:49	30.47	35.21	0	24.71	-0.00
04/10/2024 10:12:52	30.47	35.21	0	24.76	-0.00
04/10/2024 10:14:55	30.47	34.67	0	24.80	-0.00
04/10/2024 10:16:58	30.47	35.21	0	24.76	-0.00
04/10/2024 10:19:02	30.47	34.67	0	24.76	-0.00
04/10/2024 10:21:05	30.47	34.67	0	24.76	-0.00
04/10/2024 10:23:08	30.47	34.67	0	24.76	-0.00
04/10/2024 10:25:11	30.47	34.12	0	24.71	-0.00
04/10/2024 10:27:14	31.49	34.12	0	24.76	-0.00
04/10/2024 10:29:18	30.47	34.12	0	24.21	-0.00
04/10/2024 10:31:21	30.47	34.67	0	24.25	-0.00
04/10/2024 10:33:24	30.47	36.84	0	24.21	-0.00
04/10/2024 10:35:27	29.45	38.47	0	24.25	-0.00
04/10/2024 10:37:31	28.43	40.10	0	24.16	-0.00
04/10/2024 10:39:34	28.43	41.19	0	24.30	-0.00
04/10/2024 10:41:37	28.43	41.73	0	24.30	-0.00
04/10/2024 10:43:40	27.41	42.27	0	24.21	-0.00
04/10/2024 10:45:44	27.41	43.36	0	24.21	-0.00
04/10/2024 10:47:47	27.41	43.90	0	24.21	-0.00
04/10/2024 10:49:50	27.41	43.90	0	24.34	-0.00
04/10/2024 10:51:53	27.41	44.45	0	24.25	-0.00
04/10/2024 10:53:57	27.41	44.99	0	24.30	-0.00
04/10/2024 10:56:00	26.39	44.99	0	24.21	-0.00
04/10/2024 10:58:03	26.39	45.53	0	24.25	-0.00
04/10/2024 11:00:06	26.39	45.53	0	24.25	-0.00
04/10/2024 11:02:32	26.39	46.08	0	24.25	-0.00
04/10/2024 11:04:35	26.39	46.08	0	24.25	-0.00
04/10/2024 11:06:39	26.39	46.62	0	24.21	-0.00
04/10/2024 11:08:42	26.39	46.62	0	24.25	-0.00
04/10/2024 11:10:45	26.39	47.16	0	24.21	-0.00
04/10/2024 11:12:48	25.38	47.16	0	24.21	-0.00
04/10/2024 11:14:52	25.38	47.71	0	24.25	-0.00
04/10/2024 11:16:55	25.38	47.71	0	24.25	-0.00
04/10/2024 11:18:58	25.38	47.71	0	24.21	-0.00
04/10/2024 11:21:01	25.38	47.71	0	24.16	-0.00
04/10/2024 11:23:05	25.38	48.25	0	24.25	-0.00
04/10/2024 11:25:08	25.38	47.71	0	24.30	-0.00
04/10/2024 11:27:11	25.38	48.25	0	24.25	-0.00
04/10/2024 11:29:14	25.38	48.25	0	24.30	-0.00
04/10/2024 11:31:18	25.38	48.25	0	24.16	-0.00
04/10/2024 11:33:21	25.38	48.25	0	24.30	-0.00
04/10/2024 11:35:24	25.38	48.25	0	24.25	-0.00
04/10/2024 11:37:27	24.36	48.25	0	24.21	-0.00
04/10/2024 11:39:31	24.36	48.25	0	24.21	-0.00
04/10/2024 11:41:34	24.36	48.25	0	24.21	-0.00
04/10/2024 11:43:37	24.36	48.25	0	24.21	-0.00
04/10/2024 11:45:40	24.36	48.25	0	24.25	-0.00
04/10/2024 11:47:44	24.36	48.25	0	24.71	-0.00
04/10/2024 11:49:47	25.38	47.71	0	24.71	-0.00
04/10/2024 11:51:50	26.39	45.53	0	24.66	-0.00
04/10/2024 11:53:53	26.39	43.36	0	24.66	-0.00
04/10/2024 11:55:57	27.41	41.73	0	24.76	-0.00
04/10/2024 11:58:00	27.41	40.64	0	24.80	-0.00
04/10/2024 12:00:03	27.41	39.56	0	24.66	-0.00
04/10/2024 12:02:30	28.43	39.01	0	24.71	-0.00
04/10/2024 12:04:33	28.43	38.47	0	24.76	-0.00
04/10/2024 12:06:36	28.43	37.93	0	24.66	-0.00
04/10/2024 12:08:39	29.45	37.38	0	24.71	-0.00
04/10/2024 12:10:43	29.45	36.84	0	24.71	-0.00
04/10/2024 12:12:46	29.45	36.84	0	24.76	-0.00
04/10/2024 12:14:49	29.45	36.30	0	24.80	-0.00
04/10/2024 12:16:53	29.45	35.75	0	24.62	-0.00
04/10/2024 12:18:56	29.45	35.21	0	24.76	-0.00
04/10/2024 12:20:59	30.47	35.21	0	24.71	-0.00
04/10/2024 12:23:02	30.47	35.21	0	24.71	-0.00
04/10/2024 12:25:06	30.47	34.67	0	24.71	-0.00
04/10/2024 12:27:09	30.47	34.67	0	24.71	-0.00
04/10/2024 12:29:12	30.47	34.67	0	24.71	-0.00
04/10/2024 12:31:16	31.49	34.12	0	24.62	-0.00
04/10/2024 12:33:19	31.49	34.12	0	24.66	-0.00
04/10/2024 12:35:22	31.49	34.12	0	24.16	-0.00
04/10/2024 12:37:26	30.47	34.12	0	24.21	-0.00
04/10/2024 12:39:29	30.47	36.30	0	24.21	-0.00
04/10/2024 12:41:32	29.45	37.93	0	24.30	-0.00
04/10/2024 12:43:35	29.45	39.01	0	24.99	-0.00
04/10/2024 12:45:39	29.45	40.10	0	24.30	-0.00
04/10/2024 12:47:42	29.45	41.19	0	24.21	-0.00
04/10/2024 12:49:45	28.43	41.73	0	24.25	-0.00
04/10/2024 12:51:49	28.43	42.27	0	24.21	-0.00
04/10/2024 12:53:52	28.43	42.27	0	23.84	-0.00
04/10/2024 12:55:55	28.43	43.36	0	24.25	-0.00
04/10/2024 12:57:59	28.43	43.36	0	24.25	-0.00
04/10/2024 13:00:02	28.43	43.90	0	24.25	-0.00
04/10/2024 13:02:28	27.41	43.90	0	24.16	-0.00
04/10/2024 13:04:31	27.41	44.45	0	24.16	-0.00
04/10/2024 13:06:34	27.41	44.45	0	24.25	-0.00
04/10/2024 13:08:38	27.41	44.99	0	24.21	-0.00
04/10/2024 13:10:41	27.41	44.99	0	24.25	-0.00
04/10/2024 13:12:44	27.41	44.99	0	24.25	-0.00
04/10/2024 13:14:48	27.41	44.99	0	24.25	-0.00
04/10/2024 13:16:51	27.41	45.53	0	24.21	-0.00
04/10/2024 13:18:54	27.41	45.53	0	24.25	-0.00
04/10/2024 13:20:57	27.41	45.53	0	24.21	-0.00
04/10/2024 13:23:01	27.41	46.08	0	24.25	-0.00
04/10/2024 13:25:04	27.41	46.08	0	24.21	-0.00
04/10/2024 13:27:08	27.41	46.08	0	24.21	-0.00
04/10/2024 13:29:11	27.41	46.08	0	24.25	-0.00
04/10/2024 13:31:14	26.39	46.08	0	24.21	-0.00
04/10/2024 13:33:17	27.41	46.08	0	24.21	-0.00
04/10/2024 13:35:21	27.41	46.08	0	24.16	-0.00
04/10/2024 13:37:24	27.41	46.08	0	24.25	-0.00
04/10/2024 13:39:27	26.39	46.08	0	24.25	-0.00
04/10/2024 13:41:31	26.39	46.08	0	24.30	-0.00
04/10/2024 13:43:34	26.39	46.08	0	24.21	-0.00
04/10/2024 13:45:37	26.39	46.08	0	24.21	-0.00
04/10/2024 13:47:41	27.41	46.08	0	24.21	-0.00
04/10/2024 13:49:44	26.39	46.08	0	24.25	-0.00
04/10/2024 13:51:47	27.41	46.08	0	24.25	-0.00
04/10/2024 13:53:51	27.41	46.08	0	24.25	-0.00
04/10/2024 13:55:54	27.41	46.08	0	24.16	-0.00
04/10/2024 13:57:57	27.41	46.08	0	24.21	-0.00
04/10/2024 14:00:01	27.41	46.08	0	24.21	-0.00
04/10/2024 14:02:27	27.41	46.08	0	24.21	-0.00
04/10/2024 14:04:30	27.41	46.08	0	24.25	-0.00
04/10/2024 14:06:34	27.41	46.08	0	24.21	-0.00
04/10/2024 14:08:37	27.41	46.08	0	24.21	-0.00
04/10/2024 14:10:41	27.41	46.08	0	24.21	-0.00
04/10/2024 14:12:44	27.41	46.08	0	24.21	-0.00
04/10/2024 14:14:47	27.41	45.53	0	24.21	-0.00
04/10/2024 14:16:51	27.41	45.53	0	24.21	-0.00
04/10/2024 14:18:54	27.41	45.53	0	24.21	-0.00
04/10/2024 14:20:57	27.41	45.53	0	24.16	-0.00
04/10/2024 14:23:01	27.41	45.53	0	24.25	-0.00
04/10/2024 14:25:04	27.41	45.53	0	24.25	-0.00
04/10/2024 14:27:07	27.41	45.53	0	23.79	-0.00
04/10/2024 14:29:11	27.41	45.53	0	24.11	-0.00
04/10/2024 14:31:14	27.41	45.53	0	24.21	-0.00
04/10/2024 14:33:17	27.41	45.53	0	24.21	-0.00
04/10/2024 14:35:21	27.41	44.99	0	24.25	-0.00
04/10/2024 14:37:24	27.41	45.53	0	24.21	-0.00
04/10/2024 14:39:27	28.43	45.53	0	24.21	-0.00
04/10/2024 14:41:31	28.43	44.99	0	24.21	-0.00
04/10/2024 14:43:34	28.43	44.99	0	24.21	-0.00
04/10/2024 14:45:38	28.43	44.99	0	24.25	-0.00
04/10/2024 14:47:41	28.43	44.99	0	24.21	-0.00
04/10/2024 14:49:44	28.43	44.99	0	24.11	-0.00
04/10/2024 14:51:48	28.43	44.99	0	24.16	-0.00
04/10/2024 14:53:51	28.43	44.99	0	24.16	-0.00
04/10/2024 14:55:54	28.43	44.99	0	24.16	-0.00
04/10/2024 14:57:58	28.43	44.99	0	24.11	-0.00
04/10/2024 15:00:01	28.43	44.99	0	24.11	-0.00
04/10/2024 15:02:27	28.43	44.99	0	24.16	-0.00
04/10/2024 15:04:31	28.43	44.99	0	24.16	-0.00
04/10/2024 15:06:34	28.43	44.99	0	24.16	-0.00
04/10/2024 15:08:37	28.43	44.99	0	24.25	-0.00
04/10/2024 15:10:41	28.43	44.99	0	24.21	-0.00
04/10/2024 15:12:44	28.43	44.99	0	24.25	-0.00
04/10/2024 15:14:48	28.43	44.99	0	24.21	-0.00
04/10/2024 15:16:51	28.43	44.99	0	24.21	-0.00
04/10/2024 15:18:54	28.43	44.99	0	24.16	-0.00
04/10/2024 15:20:58	29.45	44.99	0	24.16	-0.00
04/10/2024 15:23:01	29.45	44.99	0	24.21	-0.00
04/10/2024 15:25:04	29.45	44.99	0	24.21	-0.00
04/10/2024 15:27:08	29.45	44.45	0	24.16	-0.00
04/10/2024 15:29:11	29.45	44.45	0	24.21	-0.00
04/10/2024 15:31:15	29.45	44.99	0	24.16	-0.00
04/10/2024 15:33:18	29.45	44.45	0	24.25	-0.00
04/10/2024 15:35:21	29.45	44.99	0	24.11	-0.00
04/10/2024 15:37:25	29.45	44.99	0	24.16	-0.00
04/10/2024 15:39:28	29.45	44.99	0	24.21	-0.00
04/10/2024 15:41:31	29.45	44.99	0	24.21	-0.00
04/10/2024 15:43:35	29.45	44.99	0	24.25	-0.00
04/10/2024 15:45:38	29.45	44.99	0	24.34	-0.00
04/10/2024 15:47:42	29.45	44.45	0	23.56	-0.00
04/10/2024 15:49:45	29.45	44.99	0	24.21	-0.00
04/10/2024 15:51:48	29.45	44.45	0	24.21	-0.00
04/10/2024 15:53:52	29.45	44.99	0	24.21	-0.00
04/10/2024 15:55:55	29.45	44.99	0	24.16	-0.00
04/10/2024 15:57:59	29.45	44.99	0	24.16	-0.00
04/10/2024 16:00:02	29.45	44.99	0	24.21	-0.00
04/10/2024 16:02:28	29.45	44.99	0	24.11	-0.00
04/10/2024 16:04:31	29.45	44.45	0	24.21	-0.00
04/10/2024 16:06:35	29.45	44.45	0	24.11	-0.00
04/10/2024 16:08:38	29.45	44.45	0	24.25	-0.00
04/10/2024 16:10:41	29.45	44.45	0	24.30	-0.00
04/10/2024 16:12:45	30.47	44.45	0	24.21	-0.00
04/10/2024 16:14:48	29.45	44.99	0	24.16	-0.00
04/10/2024 16:16:52	29.45	44.45	0	24.21	-0.00
04/10/2024 16:18:55	29.45	44.45	0	24.11	-0.00
04/10/2024 16:20:59	29.45	44.45	0	24.25	-0.00
04/10/2024 16:23:02	30.47	44.45	0	24.16	-0.00
04/10/2024 16:25:05	30.47	44.99	0	24.16	-0.00
04/10/2024 16:27:09	29.45	44.99	0	24.21	-0.00
04/10/2024 16:29:12	29.45	44.45	0	24.16	-0.00