16/07/2024 14:33:15	36.15	31.78	22.24	52.75	0.10	0.10
16/07/2024 14:35:15	36.15	31.78	22.10	52.75	-0.00	0.10
16/07/2024 14:37:15	36.15	31.78	22.15	52.75	0.10	0.10
16/07/2024 14:39:15	36.15	31.24	22.10	52.75	0.10	0.20
16/07/2024 14:41:15	36.15	31.24	22.01	52.75	-0.00	0.10
16/07/2024 14:43:17	37.17	31.24	22.24	52.75	-0.00	0.10
16/07/2024 14:45:17	37.17	30.69	22.19	52.75	0.10	0.20
16/07/2024 14:47:17	37.17	30.15	22.15	52.75	-0.00	0.20
16/07/2024 14:49:18	37.17	29.60	22.19	52.75	0.10	0.10
16/07/2024 14:51:19	38.19	29.06	22.19	52.75	0.10	0.20
16/07/2024 14:53:49	38.19	29.06	22.24	52.75	0.10	0.10
16/07/2024 14:55:49	38.19	28.52	22.15	52.75	-0.00	0.10
16/07/2024 14:57:49	38.19	27.97	22.10	52.75	-0.00	-0.00
16/07/2024 14:59:49	39.21	27.97	22.10	52.75	0.20	0.20
16/07/2024 15:14:12	39.21	26.89	22.15	52.75	0.10	0.20
16/07/2024 15:16:13	39.21	26.89	22.05	52.75	-0.00	0.10
16/07/2024 15:18:13	39.21	26.89	22.19	52.75	-0.00	0.10
16/07/2024 15:20:13	40.23	26.89	22.05	52.75	-0.00	0.10
16/07/2024 15:22:13	40.23	26.89	22.10	52.75	0.10	0.10
16/07/2024 15:24:14	40.23	26.34	22.10	52.75	0.10	0.20
16/07/2024 15:26:14	41.25	26.89	22.10	52.75	-0.00	0.20
16/07/2024 15:28:14	41.25	26.34	22.01	52.75	0.20	0.30
16/07/2024 15:30:15	41.25	26.34	22.19	52.75	-0.00	0.10
16/07/2024 15:32:15	41.25	25.80	22.05	52.75	0.10	0.10
16/07/2024 15:34:15	41.25	26.34	22.05	52.75	-0.00	0.10
16/07/2024 15:44:58	42.27	25.80	22.15	52.75	-0.00	0.10
16/07/2024 15:46:58	42.27	25.80	22.15	52.75	0.10	0.20
16/07/2024 15:48:58	42.27	25.80	22.15	52.75	0.10	0.10
16/07/2024 15:50:59	42.27	25.80	22.15	52.75	0.10	0.10
16/07/2024 15:52:59	42.27	25.80	22.10	52.75	-0.00	-0.00
16/07/2024 15:54:59	42.27	25.80	22.15	52.75	0.10	0.10
16/07/2024 15:56:59	42.27	25.80	22.01	52.75	0.10	0.20
16/07/2024 15:58:59	42.27	26.34	22.05	52.75	-0.00	-0.00
16/07/2024 16:01:00	42.27	25.80	22.05	52.75	0.10	0.10
16/07/2024 16:03:00	42.27	26.34	22.01	52.75	-0.00	0.10
16/07/2024 16:05:01	43.29	26.34	22.24	52.75	-0.00	0.20
16/07/2024 16:07:01	43.29	26.34	22.05	52.75	0.10	0.20
16/07/2024 16:09:01	43.29	25.80	22.05	52.75	0.10	0.20
16/07/2024 16:11:01	43.29	26.34	22.01	52.75	0.10	0.20
16/07/2024 16:13:02	43.29	26.34	22.10	52.75	0.10	0.20
16/07/2024 16:15:02	43.29	26.34	22.05	52.75	-0.11	0.30
16/07/2024 16:17:02	43.29	26.34	22.01	52.75	-0.00	0.20
16/07/2024 16:19:02	43.29	26.34	22.10	52.75	0.20	0.30
16/07/2024 16:21:02	43.29	26.89	22.01	52.75	-0.00	0.20
16/07/2024 16:23:02	43.29	26.89	22.05	52.75	0.10	0.20
16/07/2024 16:25:03	43.29	26.89	22.19	52.75	0.10	0.20
16/07/2024 16:27:03	43.29	26.89	22.10	52.75	-0.11	-0.00
16/07/2024 16:29:03	43.29	26.89	22.01	52.75	0.10	0.20
16/07/2024 16:31:04	43.29	26.89	22.01	52.75	-0.00	0.20
16/07/2024 16:33:04	43.29	26.89	22.01	52.75	-0.00	0.20
16/07/2024 16:35:04	43.29	26.89	22.05	52.75	-0.00	-0.10
16/07/2024 16:37:04	43.29	26.89	22.01	52.75	0.10	0.20
16/07/2024 16:39:04	43.29	26.89	22.01	52.75	-0.00	0.10
16/07/2024 16:41:04	43.29	26.89	22.05	52.75	0.10	0.30
16/07/2024 16:43:05	43.29	26.89	22.01	52.50	0.10	0.20
16/07/2024 16:45:05	43.29	26.89	22.15	59.50	0.10	0.20
16/07/2024 16:47:05	43.29	27.43	22.10	59.50	-0.00	-0.00
16/07/2024 16:49:05	43.29	26.89	22.01	59.50	0.10	0.10
16/07/2024 16:51:06	43.29	27.43	22.05	59.50	0.10	0.20
16/07/2024 16:53:06	43.29	26.89	22.10	59.50	-0.00	0.10
16/07/2024 16:55:06	44.31	26.89	22.01	59.50	0.10	0.20
16/07/2024 16:57:06	43.29	26.89	22.10	59.00	0.10	0.20
16/07/2024 16:59:10	43.29	27.43	22.15	60.00	-0.00	0.20
16/07/2024 17:01:10	44.31	26.89	22.05	60.00	-0.00	0.10
16/07/2024 17:03:10	44.31	26.89	21.96	60.00	0.10	0.20
16/07/2024 17:05:10	44.31	26.89	22.05	60.00	0.10	0.20
16/07/2024 17:07:11	44.31	26.89	22.05	60.00	0.10	0.20
16/07/2024 17:09:11	44.31	26.89	21.96	60.00	0.10	0.20
16/07/2024 17:11:11	44.31	26.89	21.96	60.00	0.10	0.10
16/07/2024 17:13:11	44.31	26.89	21.96	60.00	0.10	0.20
16/07/2024 17:15:11	44.31	26.89	22.15	60.00	0.10	0.10
16/07/2024 17:17:11	44.31	26.89	21.96	60.00	0.10	0.20
16/07/2024 17:19:11	44.31	26.89	22.01	60.00	0.10	0.20
16/07/2024 17:21:12	44.31	26.89	22.01	60.00	-0.00	0.20
16/07/2024 17:23:12	44.31	26.89	22.05	60.00	-0.00	0.20
16/07/2024 17:25:12	44.31	26.89	22.01	60.00	-0.00	0.10
16/07/2024 17:27:12	44.31	27.43	22.19	60.00	0.10	0.20
16/07/2024 17:29:12	44.31	27.43	22.01	60.00	-0.00	0.10
16/07/2024 17:31:12	44.31	27.97	22.10	60.00	0.20	0.30
16/07/2024 17:33:12	44.31	27.97	22.01	60.00	0.10	0.20
16/07/2024 17:35:13	44.31	27.97	22.01	60.00	0.20	0.20
16/07/2024 17:37:13	44.31	28.52	22.10	60.00	0.10	0.20
16/07/2024 17:39:13	44.31	28.52	22.10	60.00	0.20	0.20