02/10/2020 14:11:22	21.88	36.68	24.07	46.50	-0.00	0.10
02/10/2020 14:13:23	21.88	36.13	24.16	46.50	-0.00	0.10
02/10/2020 14:15:23	21.88	36.13	24.12	46.50	-0.00	0.10
02/10/2020 14:17:23	21.88	36.13	24.12	46.50	-0.00	0.10
02/10/2020 14:19:24	21.88	35.59	24.03	46.50	-0.00	0.10
02/10/2020 14:21:24	21.88	35.04	23.98	46.50	-0.00	0.10
02/10/2020 14:23:24	22.90	34.50	24.07	46.50	-0.00	0.10
02/10/2020 14:25:24	22.90	33.96	24.12	46.50	-0.00	0.10
02/10/2020 14:27:24	22.90	33.41	23.98	46.50	-0.00	0.10
02/10/2020 14:29:27	22.90	33.41	24.16	46.50	-0.00	0.10
02/10/2020 14:31:27	22.90	32.87	24.07	46.50	-0.00	0.10
02/10/2020 14:33:27	23.92	32.87	24.03	46.50	-0.00	0.10
02/10/2020 14:35:29	22.90	32.87	24.12	46.50	-0.00	0.10
02/10/2020 14:37:29	23.92	32.32	24.07	46.50	-0.00	0.10
02/10/2020 14:39:30	23.92	31.78	24.07	46.50	-0.00	-0.00
02/10/2020 14:41:31	23.92	31.24	24.12	46.50	-0.00	0.10
02/10/2020 14:43:32	23.92	31.24	24.03	46.50	-0.00	0.10
02/10/2020 14:45:32	23.92	31.24	24.03	46.50	-0.00	0.10
02/10/2020 14:47:34	23.92	31.24	24.16	46.50	-0.00	0.10
02/10/2020 14:49:34	23.92	30.69	24.03	46.50	-0.00	0.10
02/10/2020 14:51:34	24.94	30.69	24.03	46.50	-0.00	0.10
02/10/2020 14:53:34	24.94	30.15	24.12	46.50	-0.00	0.10
02/10/2020 14:55:34	24.94	30.15	23.98	46.50	-0.00	0.10
02/10/2020 14:57:34	24.94	30.15	23.98	46.50	-0.00	-0.00
02/10/2020 14:59:34	24.94	30.69	24.07	46.50	-0.00	-0.00
02/10/2020 15:01:40	24.94	30.69	24.16	46.50	-0.00	0.10
02/10/2020 15:03:41	24.94	30.69	24.03	46.50	-0.00	0.10
02/10/2020 15:05:41	24.94	30.15	24.12	46.50	-0.00	0.10
02/10/2020 15:07:41	24.94	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:09:41	24.94	30.69	24.03	46.50	0.10	0.20
02/10/2020 15:11:42	24.94	30.15	24.21	46.50	-0.00	0.10
02/10/2020 15:13:42	24.94	29.60	24.07	46.50	-0.00	0.10
02/10/2020 15:15:42	24.94	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:17:42	24.94	30.69	24.12	46.50	-0.00	0.10
02/10/2020 15:19:42	24.94	30.15	24.03	46.50	-0.00	0.20
02/10/2020 15:21:42	24.94	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:23:44	25.96	30.15	24.16	46.50	-0.00	-0.00
02/10/2020 15:25:44	25.96	30.15	23.98	46.50	-0.00	0.10
02/10/2020 15:27:44	25.96	30.15	24.03	46.50	-0.00	0.20
02/10/2020 15:29:46	25.96	30.15	24.12	46.50	-0.00	0.10
02/10/2020 15:31:46	25.96	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:33:46	25.96	30.15	24.07	46.50	-0.00	0.10
02/10/2020 15:35:46	25.96	30.15	24.12	46.50	-0.00	0.10
02/10/2020 15:37:47	25.96	29.60	23.98	46.50	0.10	0.20
02/10/2020 15:39:47	25.96	30.15	23.98	46.50	-0.00	0.10
02/10/2020 15:41:47	25.96	30.15	24.16	46.50	-0.00	0.10
02/10/2020 15:43:47	25.96	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:45:47	25.96	30.15	23.98	46.50	-0.00	0.10
02/10/2020 15:47:50	25.96	30.15	24.16	46.50	-0.00	0.10
02/10/2020 15:49:50	25.96	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:51:50	25.96	30.15	24.07	46.50	-0.00	0.10
02/10/2020 15:53:52	25.96	30.15	24.12	46.50	-0.00	0.10
02/10/2020 15:55:52	25.96	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:57:52	25.96	30.15	24.03	46.50	-0.00	0.10
02/10/2020 15:59:52	25.96	30.15	24.16	46.50	-0.00	0.10
02/10/2020 16:01:53	25.96	30.15	24.03	46.50	0.10	0.20
02/10/2020 16:03:53	25.96	30.69	24.16	46.50	-0.00	0.10
02/10/2020 16:05:53	25.96	30.15	24.12	46.50	-0.00	0.10
02/10/2020 16:07:53	25.96	30.15	24.07	46.50	-0.00	0.10
02/10/2020 16:09:53	25.96	30.15	23.98	46.50	-0.00	0.10
02/10/2020 16:11:56	25.96	30.15	24.12	46.50	-0.00	0.10
02/10/2020 16:13:56	25.96	30.69	24.12	46.50	-0.00	0.10
02/10/2020 16:15:56	25.96	30.15	24.03	46.50	-0.00	0.10
02/10/2020 16:17:56	26.98	30.15	24.03	46.50	-0.00	0.10
02/10/2020 16:19:56	26.98	30.15	23.98	46.50	-0.00	0.10
02/10/2020 16:21:56	26.98	30.15	24.03	46.50	-0.00	0.10
02/10/2020 16:23:56	26.98	30.15	24.16	46.50	0.10	0.10
02/10/2020 16:25:56	26.98	30.15	23.98	46.50	-0.00	0.10
02/10/2020 16:27:56	26.98	30.15	23.98	46.50	0.10	0.10
02/10/2020 16:29:57	26.98	30.15	24.12	46.50	-0.00	0.10
02/10/2020 16:31:57	26.98	30.15	24.03	46.50	-0.00	0.10
02/10/2020 16:33:57	26.98	30.15	23.98	46.50	-0.00	0.10
02/10/2020 16:35:57	26.98	30.15	24.12	46.50	-0.00	-0.00
02/10/2020 16:37:57	26.98	29.60	23.98	46.50	-0.00	0.10
02/10/2020 16:39:58	26.98	30.15	23.98	46.50	0.10	0.10
02/10/2020 16:41:59	26.98	29.60	24.07	46.50	-0.00	0.10
02/10/2020 16:43:59	28.00	29.60	23.98	46.50	-0.00	0.10
02/10/2020 16:45:59	28.00	29.06	23.98	46.50	-0.00	0.10
02/10/2020 16:47:59	28.00	29.06	24.12	46.50	0.10	0.10
02/10/2020 16:49:59	28.00	29.06	23.98	46.50	-0.00	0.10
02/10/2020 16:51:59	28.00	28.52	24.03	46.50	0.10	0.10
02/10/2020 16:54:00	29.02	28.52	24.03	46.50	-0.00	0.10
02/10/2020 16:56:00	29.02	28.52	24.07	46.50	-0.00	0.10
02/10/2020 16:58:00	29.02	27.97	24.03	46.50	-0.00	0.10
02/10/2020 17:00:05	29.02	27.97	24.12	46.50	-0.00	0.10
02/10/2020 17:02:05	29.02	27.97	23.98	46.50	-0.00	0.10
02/10/2020 17:04:06	29.02	27.43	23.98	46.50	0.10	0.10
02/10/2020 17:06:07	29.02	27.97	24.16	46.50	-0.00	0.10
02/10/2020 17:08:07	30.04	27.43	23.93	46.50	-0.00	0.10
02/10/2020 17:10:07	29.02	27.43	23.98	46.50	-0.00	0.10
02/10/2020 17:12:09	30.04	26.89	24.07	46.50	-0.00	0.10
02/10/2020 17:14:09	30.04	26.89	23.93	46.50	-0.00	0.10
02/10/2020 17:16:10	30.04	26.89	24.03	46.50	-0.00	0.20
02/10/2020 17:18:10	30.04	26.89	24.07	46.50	-0.00	0.10
02/10/2020 17:20:10	31.06	26.89	24.07	46.50	-0.00	0.10
02/10/2020 17:22:10	31.06	26.89	23.98	46.50	-0.00	0.10
02/10/2020 17:24:10	31.06	26.89	24.07	46.50	-0.00	0.10
02/10/2020 17:26:10	31.06	26.89	23.98	46.50	-0.00	0.10
02/10/2020 17:28:11	31.06	26.89	23.98	46.50	-0.00	0.10
02/10/2020 17:30:12	31.06	26.34	24.12	46.50	-0.00	0.10
02/10/2020 17:32:13	31.06	26.34	24.03	46.50	0.10	0.10
02/10/2020 17:34:13	31.06	26.34	23.98	46.50	-0.00	0.10
02/10/2020 17:36:15	31.06	26.89	24.12	46.50	-0.00	0.10
02/10/2020 17:38:15	31.06	26.34	23.98	46.50	-0.00	0.20
02/10/2020 17:40:16	31.06	26.34	23.93	46.50	-0.00	0.10
02/10/2020 17:42:18	31.06	26.34	24.12	46.50	-0.00	0.10
02/10/2020 17:44:18	31.06	26.34	24.03	46.50	0.10	0.10
02/10/2020 17:46:18	31.06	26.34	23.93	46.50	-0.00	0.10
02/10/2020 17:48:18	31.06	26.34	23.48	46.50	-0.00	0.10
02/10/2020 17:50:18	31.06	26.34	23.34	46.50	-0.00	-0.00
02/10/2020 17:52:18	31.06	26.34	23.34	46.50	0.10	0.10
02/10/2020 17:54:21	31.06	26.89	23.43	46.50	0.10	0.10
02/10/2020 17:56:21	31.06	26.89	23.29	46.50	-0.00	0.10
02/10/2020 17:58:21	31.06	26.89	23.38	46.50	-0.00	0.10
02/10/2020 18:00:22	31.06	27.43	23.48	46.50	-0.00	0.10
02/10/2020 18:02:22	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 18:04:23	31.06	27.97	23.25	46.50	-0.00	0.10
02/10/2020 18:06:23	31.06	27.97	23.43	46.50	-0.00	0.20
02/10/2020 18:08:23	31.06	27.97	23.29	46.50	-0.00	0.10
02/10/2020 18:10:24	31.06	27.97	23.38	46.50	-0.00	0.10
02/10/2020 18:12:24	31.06	27.97	23.48	46.50	-0.00	0.20
02/10/2020 18:14:24	31.06	27.97	23.38	46.50	-0.00	0.10
02/10/2020 18:16:24	31.06	27.97	23.34	46.50	-0.00	0.10
02/10/2020 18:18:26	31.06	27.97	23.43	46.50	0.10	0.10
02/10/2020 18:20:26	31.06	28.52	23.34	46.50	-0.00	0.10
02/10/2020 18:22:27	31.06	27.97	23.29	46.50	-0.00	-0.00
02/10/2020 18:24:27	31.06	28.52	23.43	46.50	-0.00	0.10
02/10/2020 18:26:27	31.06	28.52	23.34	46.50	-0.00	0.10
02/10/2020 18:28:27	31.06	27.97	23.29	46.50	-0.00	0.10
02/10/2020 18:30:29	31.06	27.97	23.38	46.50	0.10	0.10
02/10/2020 18:32:29	31.06	27.97	23.38	46.50	-0.00	0.20
02/10/2020 18:34:30	31.06	27.97	23.34	46.50	-0.00	0.10
02/10/2020 18:36:31	31.06	27.97	23.43	46.50	-0.00	0.10
02/10/2020 18:38:31	31.06	27.97	23.25	46.50	0.10	0.10
02/10/2020 18:40:31	31.06	27.97	23.38	46.50	0.10	0.10
02/10/2020 18:42:34	31.06	27.97	23.43	46.50	-0.00	0.10
02/10/2020 18:44:34	31.06	27.97	23.38	46.50	-0.00	0.10
02/10/2020 18:46:34	31.06	27.97	23.34	46.50	-0.00	0.10
02/10/2020 18:48:34	31.06	27.97	23.43	46.50	-0.00	0.10
02/10/2020 18:50:34	31.06	27.97	23.29	46.50	-0.00	0.10
02/10/2020 18:52:35	31.06	27.97	23.34	46.50	-0.00	0.10
02/10/2020 18:54:37	31.06	27.97	23.43	46.50	0.10	0.10
02/10/2020 18:56:37	31.06	27.97	23.38	46.50	-0.00	0.10
02/10/2020 18:58:37	31.06	27.43	23.34	46.50	-0.00	-0.00
02/10/2020 19:00:38	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:02:38	31.06	27.43	23.34	46.50	0.10	0.10
02/10/2020 19:04:38	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:06:40	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:08:40	31.06	27.43	23.34	46.50	0.10	0.10
02/10/2020 19:10:46	31.06	27.43	23.48	46.50	-0.00	-0.10
02/10/2020 19:12:47	31.06	26.89	23.43	46.50	-0.00	0.10
02/10/2020 19:14:47	31.06	27.43	23.34	46.50	-0.00	0.10
02/10/2020 19:16:52	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:18:54	31.06	27.43	23.48	46.50	-0.00	0.10
02/10/2020 19:20:54	31.06	26.89	23.29	46.50	-0.00	0.10
02/10/2020 19:22:54	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:24:55	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:26:55	31.06	26.89	23.34	46.50	-0.00	0.10
02/10/2020 19:28:55	31.06	26.89	23.38	46.50	-0.00	0.10
02/10/2020 19:30:57	31.06	27.43	23.48	46.50	-0.00	0.10
02/10/2020 19:32:57	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:34:57	31.06	27.97	23.48	46.50	-0.00	0.10
02/10/2020 19:36:59	31.06	27.43	23.48	46.50	0.10	0.10
02/10/2020 19:38:59	31.06	27.97	23.43	46.50	0.10	0.10
02/10/2020 19:41:00	31.06	27.97	23.43	46.50	-0.00	0.10
02/10/2020 19:43:01	31.06	27.97	23.48	46.50	0.10	0.10
02/10/2020 19:45:01	31.06	27.97	23.34	46.50	-0.00	0.10
02/10/2020 19:47:01	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:49:13	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:51:13	31.06	27.43	23.29	46.50	-0.00	0.20
02/10/2020 19:53:13	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 19:55:13	31.06	27.43	23.34	46.50	-0.00	0.10
02/10/2020 19:57:14	31.06	27.43	23.38	46.50	0.10	0.10
02/10/2020 19:59:14	31.06	27.43	23.48	46.50	-0.00	0.10
02/10/2020 20:01:16	31.06	27.43	23.48	46.50	-0.00	0.10
02/10/2020 20:03:16	31.06	27.43	23.29	46.50	-0.00	0.10
02/10/2020 20:05:17	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 20:07:17	31.06	27.43	23.29	46.50	-0.00	0.10
02/10/2020 20:09:18	31.06	26.89	23.38	46.50	0.10	0.10
02/10/2020 20:11:18	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 20:13:18	31.06	27.43	23.38	46.50	-0.00	0.10
02/10/2020 20:15:18	31.06	27.43	23.43	46.50	-0.00	0.10
02/10/2020 20:17:18	31.06	27.43	23.52	46.50	0.10	0.10
02/10/2020 20:19:18	30.04	27.43	23.38	46.50	-0.00	0.20
02/10/2020 20:21:18	31.06	27.43	23.38	46.50	-0.00	0.10
02/10/2020 20:23:19	31.06	27.97	23.48	46.50	-0.00	0.10
02/10/2020 20:25:19	30.04	27.97	23.48	46.50	-0.00	-0.00
02/10/2020 20:27:19	30.04	28.52	23.34	46.50	0.10	0.20
02/10/2020 20:29:19	30.04	28.52	23.48	46.50	-0.00	0.10
02/10/2020 20:31:19	30.04	28.52	23.43	46.50	-0.00	0.10
02/10/2020 20:33:19	30.04	29.06	23.43	46.50	-0.00	0.10
02/10/2020 20:35:20	30.04	29.60	23.52	46.50	-0.00	0.10
02/10/2020 20:37:20	30.04	29.60	23.52	46.50	-0.00	-0.00
02/10/2020 20:39:20	30.04	29.60	23.34	46.50	-0.00	0.10
02/10/2020 20:41:21	30.04	29.60	23.48	46.50	0.10	0.10
02/10/2020 20:43:21	29.02	30.15	23.38	46.50	-0.00	0.10
02/10/2020 20:45:21	29.02	30.15	23.38	46.50	-0.00	0.10
02/10/2020 20:47:21	29.02	29.60	23.43	46.50	-0.00	0.10
02/10/2020 20:49:21	29.02	30.15	23.38	46.50	-0.00	0.10
02/10/2020 20:51:21	29.02	30.15	23.38	46.50	-0.00	0.10
02/10/2020 20:53:21	29.02	30.15	23.43	46.50	-0.00	0.10
02/10/2020 20:55:21	29.02	30.15	23.34	46.50	-0.00	0.10
02/10/2020 20:57:21	29.02	30.69	23.38	46.50	0.10	0.20
02/10/2020 20:59:22	29.02	30.69	23.52	46.50	-0.00	0.10
02/10/2020 21:01:22	29.02	30.69	23.38	46.50	0.10	0.10
02/10/2020 21:03:22	29.02	30.15	23.34	46.50	-0.00	0.10
02/10/2020 21:05:23	29.02	30.69	23.48	46.50	-0.00	0.10
02/10/2020 21:07:23	29.02	30.69	23.38	46.50	-0.00	0.10
02/10/2020 21:09:23	28.00	30.69	23.38	46.50	-0.00	0.10
02/10/2020 21:11:23	29.02	30.69	23.48	46.50	-0.00	0.10
02/10/2020 21:13:23	29.02	31.24	23.29	46.50	-0.00	0.10
02/10/2020 21:15:23	28.00	30.69	23.43	46.50	-0.00	0.10
02/10/2020 21:17:23	28.00	31.24	23.52	46.50	-0.00	0.10
02/10/2020 21:19:23	28.00	31.24	23.38	46.50	-0.00	0.10
02/10/2020 21:21:24	28.00	30.69	23.43	46.50	-0.00	0.10
02/10/2020 21:23:24	28.00	31.24	23.43	46.50	-0.00	0.10
02/10/2020 21:25:24	28.00	30.69	23.34	46.50	0.10	0.10
02/10/2020 21:27:24	28.00	31.24	23.38	46.50	-0.00	0.10
02/10/2020 21:29:24	28.00	31.24	23.48	46.50	-0.00	0.10
02/10/2020 21:31:25	28.00	31.24	23.38	46.50	-0.00	0.10
02/10/2020 21:33:25	28.00	31.24	23.29	46.50	-0.00	-0.00
02/10/2020 21:35:25	28.00	31.24	23.48	46.50	-0.00	0.10
02/10/2020 21:37:25	28.00	31.24	23.34	46.50	-0.00	0.10
02/10/2020 21:39:25	28.00	31.24	23.43	46.50	-0.00	0.10
02/10/2020 21:41:25	28.00	31.24	23.43	46.50	-0.00	0.10
02/10/2020 21:43:25	28.00	31.24	23.38	46.50	-0.00	0.20
02/10/2020 21:45:25	28.00	31.24	23.34	46.50	-0.00	-0.00
02/10/2020 21:47:26	28.00	30.69	23.48	46.50	-0.00	0.10
02/10/2020 21:49:26	28.00	31.24	23.43	46.50	-0.00	0.10
02/10/2020 21:51:26	26.98	31.24	23.34	46.50	-0.00	0.10
02/10/2020 21:53:26	28.00	31.24	23.43	46.50	-0.00	0.10
02/10/2020 21:55:26	26.98	31.24	23.34	46.50	0.10	0.10
02/10/2020 21:57:26	26.98	31.24	23.38	46.50	-0.00	0.10
02/10/2020 21:59:27	28.00	31.24	23.52	46.50	-0.00	0.10
02/10/2020 22:01:27	26.98	31.24	23.43	46.50	0.10	0.10
02/10/2020 22:03:27	28.00	31.24	23.43	46.50	-0.00	0.10
02/10/2020 22:05:28	26.98	31.24	23.48	46.50	0.10	0.10
02/10/2020 22:07:28	26.98	31.24	23.38	46.50	-0.00	0.10
02/10/2020 22:09:28	26.98	31.24	23.52	46.50	-0.00	0.10
02/10/2020 22:11:28	26.98	31.24	23.52	46.50	-0.00	0.10
02/10/2020 22:13:28	26.98	31.24	23.43	46.50	-0.00	0.10
02/10/2020 22:15:29	26.98	31.24	23.43	46.50	-0.00	0.10
02/10/2020 22:17:29	26.98	31.24	23.48	46.50	-0.00	0.10
02/10/2020 22:19:29	26.98	31.24	23.34	46.50	0.10	0.10
02/10/2020 22:21:29	26.98	31.78	24.03	46.50	-0.00	0.10
02/10/2020 22:23:29	26.98	31.78	24.12	46.50	-0.00	0.10
02/10/2020 22:25:29	26.98	31.78	23.98	46.50	-0.00	0.10
02/10/2020 22:27:29	26.98	31.78	24.03	46.50	-0.00	0.10
02/10/2020 22:29:30	26.98	31.78	24.12	46.50	-0.00	0.10
02/10/2020 22:31:30	26.98	31.24	23.93	46.50	-0.00	0.10
02/10/2020 22:33:30	26.98	31.24	24.03	46.50	-0.00	0.10
02/10/2020 22:35:30	26.98	31.78	24.07	46.50	-0.00	0.10
02/10/2020 22:37:30	26.98	31.24	24.03	46.50	-0.00	0.10
02/10/2020 22:39:30	28.00	31.24	23.98	46.50	-0.00	0.10
02/10/2020 22:41:30	28.00	31.24	24.07	46.50	0.10	0.10
02/10/2020 22:43:31	28.00	30.69	24.03	46.50	0.10	0.10
02/10/2020 22:45:31	28.00	31.24	24.03	46.50	0.10	0.20
02/10/2020 22:47:31	28.00	31.24	24.12	46.50	-0.00	0.10
02/10/2020 22:49:31	28.00	30.69	23.98	46.50	-0.00	0.10
02/10/2020 22:51:31	28.00	30.69	23.98	46.50	-0.00	0.10
02/10/2020 22:53:31	28.00	30.69	24.07	46.50	-0.00	0.10
02/10/2020 22:55:32	28.00	30.69	23.98	46.50	0.10	0.10
02/10/2020 22:57:32	28.00	30.69	24.03	46.50	-0.00	0.10
02/10/2020 22:59:32	28.00	30.69	24.12	46.50	-0.00	0.10
02/10/2020 23:01:32	28.00	30.69	23.98	46.50	-0.00	0.10
02/10/2020 23:03:32	28.00	30.69	24.03	46.50	-0.00	0.10
02/10/2020 23:05:33	28.00	30.69	24.12	46.50	-0.00	0.10
02/10/2020 23:07:33	28.00	30.69	24.07	46.50	-0.00	0.10
02/10/2020 23:09:33	29.02	30.69	23.98	46.50	-0.00	0.10
02/10/2020 23:11:34	29.02	30.69	24.12	46.50	-0.00	0.10
02/10/2020 23:13:34	29.02	30.69	24.03	46.50	0.10	0.10
02/10/2020 23:15:34	29.02	31.24	24.12	46.50	0.10	0.20
02/10/2020 23:17:34	29.02	30.69	24.16	46.50	-0.00	0.10
02/10/2020 23:19:34	29.02	30.69	24.21	46.50	0.10	0.10
02/10/2020 23:21:34	29.02	31.24	24.03	46.50	-0.00	-0.00
02/10/2020 23:23:35	29.02	30.69	24.12	46.50	0.10	0.10
02/10/2020 23:25:35	29.02	30.69	24.03	46.50	0.10	0.10
02/10/2020 23:27:35	29.02	30.69	24.03	46.50	0.10	0.10
02/10/2020 23:29:35	29.02	30.69	24.07	46.50	-0.00	0.10
02/10/2020 23:31:35	29.02	30.69	23.98	46.50	0.10	0.10
02/10/2020 23:33:36	29.02	30.69	23.98	46.50	0.10	0.10
02/10/2020 23:35:36	29.02	30.69	24.07	46.50	-0.00	0.10
02/10/2020 23:37:36	29.02	31.24	24.12	46.50	-0.00	0.10
02/10/2020 23:39:36	29.02	31.24	24.07	46.50	-0.00	0.10
02/10/2020 23:41:37	29.02	31.24	24.12	46.50	-0.00	0.10
02/10/2020 23:43:37	29.02	31.24	23.98	46.50	-0.00	0.10
02/10/2020 23:45:37	29.02	31.24	24.07	46.50	0.10	0.10
02/10/2020 23:47:37	29.02	31.24	24.16	46.50	-0.00	0.10
02/10/2020 23:49:38	29.02	31.24	24.03	46.50	-0.00	0.10
02/10/2020 23:51:38	29.02	31.24	23.98	46.50	-0.00	0.10
02/10/2020 23:53:38	29.02	31.78	24.12	46.50	-0.00	0.10
02/10/2020 23:55:38	29.02	31.78	24.03	46.50	0.10	0.10
02/10/2020 23:57:38	29.02	31.78	24.03	46.50	-0.00	-0.00
02/10/2020 23:59:39	29.02	31.24	24.12	46.50	-0.00	0.10
03/10/2020 00:01:39	29.02	31.24	23.98	46.50	0.10	0.10
03/10/2020 00:03:39	29.02	31.24	23.93	46.50	0.10	0.10
03/10/2020 00:05:39	29.02	31.78	24.12	46.50	-0.00	0.10
03/10/2020 00:07:39	29.02	31.78	24.07	46.50	-0.00	0.10
03/10/2020 00:09:39	30.04	31.78	23.98	46.50	-0.00	0.20
03/10/2020 00:11:40	29.02	31.78	24.07	46.50	-0.00	0.10
03/10/2020 00:13:40	29.02	32.32	24.03	46.50	-0.00	0.10
03/10/2020 00:15:40	29.02	31.78	23.98	46.50	0.10	0.20
03/10/2020 00:17:40	30.04	31.78	24.12	46.50	-0.00	0.10
03/10/2020 00:19:40	29.02	32.32	24.03	46.50	-0.00	0.10
03/10/2020 00:21:40	29.02	31.78	24.03	46.50	-0.00	0.10
03/10/2020 00:23:41	29.02	31.78	24.16	46.50	-0.00	0.10
03/10/2020 00:25:41	29.02	31.78	24.03	46.50	0.10	0.10
03/10/2020 00:27:41	29.02	31.78	24.03	46.50	-0.00	0.10
03/10/2020 00:29:41	29.02	31.78	24.21	46.50	-0.00	0.10
03/10/2020 00:31:41	29.02	31.78	24.03	46.50	-0.00	0.10
03/10/2020 00:33:41	29.02	32.32	24.03	46.50	-0.00	0.10
03/10/2020 00:35:41	29.02	32.32	24.03	46.50	-0.00	0.10
03/10/2020 00:37:42	29.02	32.87	24.03	46.50	-0.00	0.10
03/10/2020 00:39:42	30.04	32.32	23.98	46.50	-0.00	0.10
03/10/2020 00:41:42	29.02	32.32	24.12	46.50	-0.00	0.10
03/10/2020 00:43:42	29.02	32.32	24.03	46.50	-0.00	0.10
03/10/2020 00:45:42	29.02	32.32	24.03	46.50	-0.00	0.10
03/10/2020 00:47:43	29.02	32.32	24.07	46.50	-0.00	0.10
03/10/2020 00:49:43	29.02	32.87	24.03	46.50	-0.00	0.10
03/10/2020 00:51:43	29.02	32.87	24.03	46.50	-0.00	0.10
03/10/2020 00:53:43	29.02	32.87	24.07	46.50	-0.00	0.10
03/10/2020 00:55:44	29.02	33.41	24.12	46.50	-0.00	0.10
03/10/2020 00:57:44	29.02	32.87	24.03	46.50	-0.00	0.10
03/10/2020 00:59:44	29.02	33.41	24.07	46.50	-0.00	0.10
03/10/2020 01:01:45	29.02	32.87	23.98	46.50	-0.00	0.10
03/10/2020 01:03:45	29.02	32.87	24.03	46.50	-0.00	-0.00
03/10/2020 01:05:45	29.02	32.87	24.12	46.50	0.10	0.10
03/10/2020 01:07:45	29.02	32.87	24.07	46.50	-0.00	0.10
03/10/2020 01:09:45	29.02	32.87	24.03	46.50	-0.00	0.10
03/10/2020 01:11:45	29.02	32.87	24.07	46.50	0.10	0.10
03/10/2020 01:13:46	29.02	33.41	24.07	46.50	-0.00	0.10
03/10/2020 01:15:46	29.02	33.41	24.03	46.50	-0.00	0.20
03/10/2020 01:17:46	29.02	33.41	24.07	46.50	-0.00	0.10
03/10/2020 01:19:46	29.02	33.41	24.03	46.50	0.10	0.10
03/10/2020 01:21:46	29.02	32.87	24.03	46.50	-0.00	-0.00
03/10/2020 01:23:46	29.02	33.41	24.03	46.50	-0.00	0.10
03/10/2020 01:25:46	29.02	33.41	24.03	46.50	-0.00	0.10
03/10/2020 01:27:47	29.02	33.41	24.07	46.50	-0.00	0.10
03/10/2020 01:29:47	29.02	33.41	24.12	46.50	-0.00	0.10
03/10/2020 01:31:47	29.02	33.41	23.98	46.50	-0.00	0.10
03/10/2020 01:33:47	29.02	33.96	23.98	46.50	-0.00	0.10
03/10/2020 01:35:47	29.02	33.41	24.12	46.50	-0.00	0.10
03/10/2020 01:37:48	29.02	33.41	24.03	46.50	0.10	-0.00
03/10/2020 01:39:48	29.02	33.41	23.98	46.50	-0.00	-0.00
03/10/2020 01:41:48	29.02	33.96	24.12	46.50	-0.00	0.10
03/10/2020 01:43:48	29.02	33.41	24.07	46.50	-0.00	0.10
03/10/2020 01:45:48	29.02	33.96	24.07	46.50	-0.00	0.10
03/10/2020 01:47:49	29.02	33.41	24.12	46.50	-0.00	0.10
03/10/2020 01:49:49	29.02	33.96	23.98	46.50	-0.00	0.10
03/10/2020 01:51:49	29.02	33.96	23.98	46.50	-0.00	-0.00
03/10/2020 01:53:49	29.02	33.96	24.16	46.50	0.10	0.10
03/10/2020 01:55:49	29.02	33.96	24.03	46.50	-0.00	0.20
03/10/2020 01:57:49	29.02	33.96	23.98	46.50	-0.00	0.10
03/10/2020 01:59:49	29.02	33.96	24.16	46.50	-0.00	0.10
03/10/2020 02:01:53	29.02	33.96	24.12	46.50	-0.00	0.10
03/10/2020 02:03:54	28.00	33.96	24.03	46.50	-0.00	-0.00
03/10/2020 02:05:54	29.02	33.96	24.07	46.50	-0.00	0.10
03/10/2020 02:07:54	29.02	33.96	23.98	46.50	-0.00	0.10
03/10/2020 02:09:54	29.02	33.96	23.98	46.50	0.10	0.10
03/10/2020 02:11:54	29.02	34.50	24.03	46.50	-0.00	0.10
03/10/2020 02:13:54	29.02	33.96	23.98	46.50	0.10	0.10
03/10/2020 02:15:54	29.02	34.50	23.98	46.50	-0.00	0.10
03/10/2020 02:17:55	29.02	34.50	24.12	46.50	-0.00	0.10
03/10/2020 02:19:55	29.02	34.50	24.07	46.50	-0.00	0.10
03/10/2020 02:21:55	29.02	34.50	24.03	46.50	-0.00	-0.00
03/10/2020 02:23:55	29.02	33.96	24.07	46.50	-0.00	0.20
03/10/2020 02:25:55	29.02	34.50	24.03	46.50	0.10	0.10
03/10/2020 02:27:55	28.00	34.50	24.03	46.50	-0.00	0.20
03/10/2020 02:29:56	28.00	34.50	24.03	46.50	0.10	0.10
03/10/2020 02:31:56	29.02	33.96	24.03	46.50	-0.00	0.10
03/10/2020 02:33:56	28.00	33.96	23.98	46.50	0.10	0.10
03/10/2020 02:35:56	28.00	34.50	24.07	46.50	-0.00	0.10
03/10/2020 02:37:57	28.00	34.50	24.07	46.50	-0.00	0.10
03/10/2020 02:39:57	28.00	34.50	23.98	46.50	-0.00	0.10
03/10/2020 02:41:57	28.00	34.50	24.12	46.50	-0.00	0.10
03/10/2020 02:43:58	28.00	35.04	24.16	46.50	-0.00	0.10
03/10/2020 02:45:58	28.00	35.04	24.03	46.50	-0.00	-0.00
03/10/2020 02:47:59	28.00	34.50	24.07	46.50	-0.00	0.10
03/10/2020 02:49:59	28.00	34.50	24.03	46.50	-0.00	0.10
03/10/2020 02:51:59	28.00	34.50	24.03	46.50	-0.00	0.10
03/10/2020 02:53:59	28.00	34.50	24.07	46.50	0.10	0.10
03/10/2020 02:55:59	28.00	34.50	23.98	46.50	-0.00	0.10
03/10/2020 02:57:59	28.00	34.50	24.07	46.50	-0.00	0.10
03/10/2020 03:00:00	28.00	34.50	24.16	46.50	-0.00	0.10
03/10/2020 03:02:01	28.00	35.04	24.16	46.50	-0.00	0.10
03/10/2020 03:04:01	28.00	34.50	24.07	46.50	0.10	0.10
03/10/2020 03:06:01	28.00	35.04	24.07	46.50	-0.00	0.10
03/10/2020 03:08:01	28.00	35.04	24.16	46.50	-0.00	0.10
03/10/2020 03:10:01	28.00	35.04	24.03	46.50	-0.00	0.10
03/10/2020 03:12:01	28.00	34.50	24.12	46.50	0.10	0.10
03/10/2020 03:14:02	28.00	35.04	24.07	46.50	-0.00	0.10
03/10/2020 03:16:02	28.00	35.04	23.98	46.50	-0.00	0.10
03/10/2020 03:18:02	28.00	35.04	24.16	46.50	-0.00	0.10
03/10/2020 03:20:03	28.00	35.04	24.07	46.50	-0.00	0.10
03/10/2020 03:22:03	28.00	35.04	24.03	46.50	-0.00	0.10
03/10/2020 03:24:03	28.00	35.04	24.12	46.50	-0.00	0.10
03/10/2020 03:26:04	28.00	35.04	24.12	46.50	0.10	0.10
03/10/2020 03:28:04	28.00	35.04	23.98	46.50	-0.00	0.10
03/10/2020 03:30:05	28.00	35.04	24.07	46.50	-0.00	0.10
03/10/2020 03:32:16	26.98	34.50	24.21	46.50	-0.00	0.10
03/10/2020 03:34:16	26.98	34.50	23.98	46.50	-0.00	0.10
03/10/2020 03:36:17	28.00	35.04	24.12	46.50	-0.00	0.10
03/10/2020 03:38:17	26.98	35.04	24.16	46.50	-0.00	0.10
03/10/2020 03:40:17	28.00	35.04	24.03	46.50	-0.00	0.10
03/10/2020 03:42:17	26.98	35.59	24.16	46.50	-0.00	0.10
03/10/2020 03:44:18	28.00	35.04	24.12	46.50	-0.00	-0.00
03/10/2020 03:46:18	28.00	35.59	23.98	46.50	-0.00	0.10
03/10/2020 03:48:18	26.98	35.04	24.12	46.50	-0.00	0.10
03/10/2020 03:50:18	26.98	35.04	24.16	46.50	-0.00	0.10
03/10/2020 03:52:18	26.98	35.59	23.98	46.50	-0.00	0.10
03/10/2020 03:54:18	26.98	35.04	24.03	46.50	-0.00	0.10
03/10/2020 03:56:23	26.98	35.04	24.07	46.50	-0.00	0.10
03/10/2020 03:58:23	26.98	35.59	23.98	46.50	-0.00	0.10
03/10/2020 04:00:43	26.98	35.04	24.07	46.50	-0.00	0.10
03/10/2020 04:02:43	26.98	35.04	24.07	46.50	-0.00	0.10
03/10/2020 04:04:43	26.98	35.04	24.07	46.50	-0.00	0.10
03/10/2020 04:06:44	26.98	35.59	24.07	46.50	-0.00	0.10
03/10/2020 04:08:44	26.98	35.04	23.98	46.50	-0.00	-0.00
03/10/2020 04:10:44	26.98	35.04	23.98	46.50	-0.00	0.10
03/10/2020 04:12:44	26.98	35.04	24.12	46.50	-0.00	0.10
03/10/2020 04:14:44	26.98	35.04	24.03	46.50	-0.00	0.10
03/10/2020 04:16:45	26.98	35.59	24.07	46.50	-0.00	0.10
03/10/2020 04:18:45	26.98	35.59	24.16	46.50	-0.00	0.10
03/10/2020 04:20:45	26.98	35.04	23.98	46.50	-0.00	0.10
03/10/2020 04:22:45	26.98	35.04	24.07	46.50	0.10	0.20
03/10/2020 04:24:45	26.98	34.50	24.16	46.50	-0.00	0.10
03/10/2020 04:26:45	26.98	34.50	24.03	46.50	-0.00	0.10
03/10/2020 04:28:45	26.98	35.04	24.07	46.50	0.10	0.10
03/10/2020 04:30:46	26.98	35.04	24.21	46.50	-0.00	0.10
03/10/2020 04:32:46	26.98	35.59	23.93	46.50	-0.00	0.10
03/10/2020 04:34:46	26.98	35.04	24.07	46.50	-0.00	-0.00
03/10/2020 04:36:47	26.98	35.04	24.12	46.50	-0.00	0.10
03/10/2020 04:38:47	26.98	35.04	24.16	46.50	-0.00	-0.00
03/10/2020 04:40:47	26.98	35.04	24.03	46.50	-0.00	0.10
03/10/2020 04:42:48	26.98	35.04	24.16	46.50	-0.00	0.10
03/10/2020 04:44:48	26.98	35.04	24.03	46.50	-0.00	-0.00
03/10/2020 04:46:48	26.98	35.04	23.98	46.50	-0.00	0.10
03/10/2020 04:48:48	26.98	35.04	24.03	46.50	-0.00	0.10
03/10/2020 04:50:48	26.98	35.04	24.03	46.50	-0.00	0.10
03/10/2020 04:52:48	26.98	34.50	24.03	46.50	-0.00	0.10
03/10/2020 04:54:49	26.98	35.04	24.07	46.50	-0.00	0.10
03/10/2020 04:56:49	26.98	35.04	24.03	46.50	0.10	0.10
03/10/2020 04:58:49	26.98	35.04	23.98	46.50	-0.00	0.10
03/10/2020 05:00:53	26.98	35.04	24.16	46.50	-0.00	0.10
03/10/2020 05:02:54	26.98	35.04	24.03	46.50	-0.00	0.10
03/10/2020 05:04:54	26.98	35.04	24.03	46.50	-0.00	-0.00
03/10/2020 05:06:54	26.98	35.59	24.16	46.50	-0.00	0.10
03/10/2020 05:08:54	26.98	35.04	23.98	46.50	-0.00	0.10
03/10/2020 05:10:54	26.98	35.04	24.07	46.50	-0.00	0.10
03/10/2020 05:12:57	26.98	35.04	24.16	46.50	-0.00	0.10
03/10/2020 05:14:57	26.98	35.04	23.93	46.50	-0.00	0.10
03/10/2020 05:16:57	25.96	34.50	23.98	46.50	-0.00	0.20
03/10/2020 05:18:57	25.96	34.50	24.12	46.50	0.10	0.10
03/10/2020 05:20:58	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 05:22:58	26.98	34.50	24.07	46.50	-0.00	0.10
03/10/2020 05:24:58	25.96	34.50	24.07	46.50	-0.00	0.10
03/10/2020 05:26:58	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 05:28:58	26.98	34.50	23.98	46.50	-0.00	0.10
03/10/2020 05:30:58	26.98	34.50	24.16	46.50	-0.00	0.10
03/10/2020 05:32:58	26.98	34.50	24.03	46.50	-0.00	0.10
03/10/2020 05:34:59	25.96	35.04	24.03	46.50	-0.00	0.10
03/10/2020 05:36:59	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 05:38:59	25.96	35.04	24.03	46.50	-0.00	0.10
03/10/2020 05:40:59	25.96	35.04	23.98	46.50	-0.00	-0.00
03/10/2020 05:42:59	25.96	35.04	24.12	46.50	-0.00	0.10
03/10/2020 05:44:59	26.98	35.04	24.03	46.50	-0.00	0.10
03/10/2020 05:46:59	25.96	34.50	23.98	46.50	-0.00	-0.00
03/10/2020 05:49:01	25.96	35.04	24.12	46.50	-0.00	0.10
03/10/2020 05:51:02	25.96	35.04	24.03	46.50	-0.00	-0.00
03/10/2020 05:53:02	25.96	34.50	23.98	46.50	-0.00	0.10
03/10/2020 05:55:02	25.96	34.50	24.16	46.50	-0.00	0.10
03/10/2020 05:57:02	25.96	35.04	24.03	46.50	-0.00	0.10
03/10/2020 05:59:02	25.96	34.50	24.07	46.50	-0.00	0.10
03/10/2020 06:01:04	25.96	35.04	24.16	46.50	-0.00	0.10
03/10/2020 06:03:04	25.96	34.50	24.07	46.50	-0.00	0.20
03/10/2020 06:05:04	25.96	35.04	24.03	46.50	-0.00	0.10
03/10/2020 06:07:05	25.96	35.04	24.12	46.50	-0.00	0.10
03/10/2020 06:09:05	25.96	35.04	23.98	46.50	-0.00	0.10
03/10/2020 06:11:05	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 06:13:07	25.96	34.50	24.16	46.50	-0.00	0.10
03/10/2020 06:15:07	25.96	34.50	24.03	46.50	-0.00	-0.00
03/10/2020 06:17:08	25.96	34.50	24.07	46.50	-0.00	0.10
03/10/2020 06:19:10	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 06:21:10	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 06:23:10	25.96	35.04	24.03	46.50	-0.00	0.10
03/10/2020 06:25:11	25.96	34.50	24.16	46.50	0.10	0.10
03/10/2020 06:27:11	25.96	34.50	24.03	46.50	-0.00	0.20
03/10/2020 06:29:11	25.96	34.50	24.07	46.50	-0.00	0.10
03/10/2020 06:31:13	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 06:33:13	25.96	34.50	24.16	46.50	-0.00	0.10
03/10/2020 06:35:13	25.96	35.04	24.07	46.50	-0.00	0.10
03/10/2020 06:37:15	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 06:39:15	25.96	35.04	24.03	46.50	-0.00	0.10
03/10/2020 06:41:16	25.96	34.50	24.07	46.50	-0.00	0.10
03/10/2020 06:43:17	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 06:45:18	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 06:47:18	25.96	34.50	23.98	46.50	-0.00	0.10
03/10/2020 06:49:20	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 06:51:20	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 06:53:20	25.96	34.50	23.98	46.50	0.10	0.10
03/10/2020 06:55:22	25.96	33.96	24.16	46.50	-0.00	0.10
03/10/2020 06:57:22	25.96	33.96	24.03	46.50	-0.00	0.10
03/10/2020 06:59:23	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 07:01:25	25.96	34.50	24.16	46.50	-0.00	0.10
03/10/2020 07:03:25	25.96	33.96	24.07	46.50	-0.00	0.10
03/10/2020 07:05:25	25.96	33.96	24.03	46.50	-0.00	0.10
03/10/2020 07:07:25	25.96	33.96	24.07	46.50	-0.00	0.10
03/10/2020 07:09:26	25.96	34.50	24.12	46.50	-0.00	-0.00
03/10/2020 07:11:26	25.96	34.50	23.98	46.50	-0.00	0.10
03/10/2020 07:13:28	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 07:15:28	25.96	34.50	24.07	46.50	-0.00	0.20
03/10/2020 07:17:28	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 07:19:28	25.96	34.50	24.16	46.50	-0.00	0.10
03/10/2020 07:21:28	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 07:23:29	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 07:25:31	25.96	33.96	24.16	46.50	-0.00	0.10
03/10/2020 07:27:31	25.96	33.96	23.98	46.50	-0.00	0.10
03/10/2020 07:29:31	25.96	33.96	24.03	46.50	-0.00	0.10
03/10/2020 07:31:33	25.96	33.96	24.12	46.50	-0.00	0.10
03/10/2020 07:33:33	25.96	33.96	24.07	46.50	-0.00	0.10
03/10/2020 07:35:33	25.96	33.96	24.03	46.50	-0.00	0.10
03/10/2020 07:37:33	25.96	33.96	24.12	46.50	-0.00	0.10
03/10/2020 07:39:34	25.96	33.96	24.03	46.50	-0.00	-0.00
03/10/2020 07:41:34	25.96	33.96	24.07	46.50	-0.00	0.10
03/10/2020 07:43:34	25.96	33.96	24.21	46.50	-0.00	0.10
03/10/2020 07:45:34	25.96	33.96	24.03	46.50	-0.00	0.10
03/10/2020 07:47:34	25.96	33.96	24.03	46.50	-0.00	0.10
03/10/2020 07:49:36	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 07:51:36	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 07:53:36	25.96	33.96	23.98	46.50	0.10	0.10
03/10/2020 07:55:36	25.96	33.96	24.16	46.50	-0.00	0.10
03/10/2020 07:57:36	25.96	33.96	23.98	46.50	-0.00	0.10
03/10/2020 07:59:37	25.96	33.96	24.07	46.50	-0.00	0.10
03/10/2020 08:01:37	25.96	33.96	24.12	46.50	-0.00	0.10
03/10/2020 08:03:37	25.96	33.96	24.03	46.50	-0.00	-0.00
03/10/2020 08:05:37	25.96	33.96	23.98	46.50	-0.00	0.10
03/10/2020 08:07:40	25.96	34.50	24.12	46.50	-0.00	0.10
03/10/2020 08:09:40	25.96	34.50	23.93	46.50	-0.00	0.10
03/10/2020 08:11:40	24.94	33.96	23.98	46.50	-0.00	0.10
03/10/2020 08:13:40	25.96	33.96	24.12	46.50	-0.00	0.20
03/10/2020 08:15:40	25.96	33.41	23.98	46.50	-0.00	0.10
03/10/2020 08:17:40	25.96	33.96	24.07	46.50	-0.00	0.10
03/10/2020 08:19:42	25.96	33.96	24.16	46.50	-0.00	0.10
03/10/2020 08:21:42	24.94	33.96	24.12	46.50	0.10	0.10
03/10/2020 08:23:42	25.96	34.50	24.03	46.50	-0.00	-0.00
03/10/2020 08:25:43	25.96	33.96	24.12	46.50	-0.00	-0.00
03/10/2020 08:27:43	25.96	33.96	24.03	46.50	-0.00	0.10
03/10/2020 08:29:43	25.96	33.96	23.98	46.50	-0.00	0.10
03/10/2020 08:31:45	24.94	34.50	24.16	46.50	-0.00	0.10
03/10/2020 08:33:45	25.96	33.96	24.07	46.50	-0.00	0.10
03/10/2020 08:35:45	24.94	34.50	24.03	46.50	-0.00	0.10
03/10/2020 08:37:47	24.94	34.50	24.12	46.50	-0.00	0.10
03/10/2020 08:39:47	25.96	34.50	24.07	46.50	-0.00	0.10
03/10/2020 08:41:47	25.96	34.50	24.03	46.50	-0.00	0.10
03/10/2020 08:43:48	25.96	34.50	24.16	46.50	-0.00	0.10
03/10/2020 08:45:48	25.96	34.50	24.07	46.50	-0.00	-0.00
03/10/2020 08:47:48	24.94	34.50	24.03	46.50	-0.00	-0.00
03/10/2020 08:49:48	24.94	34.50	24.16	46.50	-0.00	0.10
03/10/2020 08:51:49	24.94	35.04	24.07	46.50	-0.00	-0.00
03/10/2020 08:53:49	24.94	34.50	24.07	46.50	-0.00	0.20
03/10/2020 08:55:51	24.94	34.50	24.21	46.50	-0.00	0.10
03/10/2020 08:57:51	24.94	34.50	24.07	46.50	-0.00	0.10
03/10/2020 08:59:51	24.94	34.50	24.03	46.50	-0.00	0.10
03/10/2020 09:01:53	24.94	34.50	24.21	46.50	-0.00	0.10
03/10/2020 09:03:53	24.94	34.50	24.12	46.50	-0.00	0.10
03/10/2020 09:05:53	24.94	34.50	23.93	46.50	-0.00	0.10
03/10/2020 09:07:55	24.94	34.50	24.16	46.50	-0.00	0.10
03/10/2020 09:09:55	24.94	34.50	24.07	46.50	-0.00	0.10
03/10/2020 09:11:55	24.94	34.50	24.03	46.50	-0.00	0.10
03/10/2020 09:13:56	24.94	34.50	24.07	46.50	-0.00	0.10
03/10/2020 09:15:56	24.94	34.50	24.03	46.50	0.10	0.10
03/10/2020 09:17:56	24.94	34.50	24.03	46.50	-0.00	0.10
03/10/2020 09:19:58	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 09:21:58	24.94	33.96	24.07	46.50	-0.00	0.10
03/10/2020 09:23:58	24.94	33.96	24.07	46.50	-0.00	-0.00
03/10/2020 09:25:58	24.94	33.96	24.16	46.50	-0.00	0.10
03/10/2020 09:27:58	24.94	33.96	23.98	46.50	-0.00	0.10
03/10/2020 09:29:58	24.94	33.96	24.03	46.50	0.10	0.10
03/10/2020 09:32:00	24.94	33.96	24.16	46.50	-0.00	0.10
03/10/2020 09:34:00	24.94	33.96	23.98	46.50	-0.00	0.10
03/10/2020 09:36:00	24.94	34.50	24.03	46.50	-0.00	0.10
03/10/2020 09:38:03	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 09:40:03	24.94	33.96	24.07	46.50	-0.00	0.10
03/10/2020 09:42:03	24.94	33.96	24.07	46.50	0.10	0.20
03/10/2020 09:44:03	24.94	33.96	24.16	46.50	-0.00	0.10
03/10/2020 09:46:03	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 09:48:03	24.94	33.96	23.98	46.50	-0.00	0.10
03/10/2020 09:50:03	24.94	33.96	24.21	46.50	-0.00	0.10
03/10/2020 09:52:03	24.94	33.96	24.07	46.50	-0.00	0.10
03/10/2020 09:54:03	24.94	33.96	23.93	46.50	-0.00	0.10
03/10/2020 09:56:03	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 09:58:03	24.94	33.41	24.03	46.50	-0.00	0.10
03/10/2020 10:00:04	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 10:02:06	24.94	33.96	24.16	46.50	-0.00	0.10
03/10/2020 10:04:06	24.94	33.96	24.03	46.50	-0.00	0.10
03/10/2020 10:06:06	24.94	33.96	24.12	46.50	-0.00	-0.00
03/10/2020 10:08:06	24.94	33.41	24.12	46.50	-0.00	0.10
03/10/2020 10:10:06	24.94	33.96	24.07	46.50	-0.00	0.10
03/10/2020 10:12:06	24.94	33.96	24.03	46.50	-0.00	0.10
03/10/2020 10:14:07	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 10:16:07	24.94	33.96	24.12	46.50	-0.00	-0.00
03/10/2020 10:18:07	24.94	33.41	24.03	46.50	-0.00	0.10
03/10/2020 10:20:08	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 10:22:08	24.94	33.96	24.03	46.50	-0.00	0.10
03/10/2020 10:24:08	24.94	33.96	24.03	46.50	-0.00	0.10
03/10/2020 10:26:09	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 10:28:10	24.94	33.41	24.03	46.50	-0.00	0.10
03/10/2020 10:30:10	24.94	33.96	24.03	46.50	-0.00	0.10
03/10/2020 10:32:10	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 10:34:10	24.94	33.41	24.03	46.50	0.10	0.20
03/10/2020 10:36:10	24.94	33.96	23.98	46.50	-0.00	0.10
03/10/2020 10:38:11	24.94	33.96	24.16	46.50	-0.00	0.10
03/10/2020 10:40:11	24.94	33.41	24.07	46.50	-0.00	0.10
03/10/2020 10:42:11	24.94	33.41	23.98	46.50	-0.00	0.10
03/10/2020 10:44:13	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 10:46:13	24.94	33.96	24.07	46.50	-0.00	0.10
03/10/2020 10:48:13	24.94	33.96	24.07	46.50	-0.00	0.10
03/10/2020 10:50:13	24.94	33.96	24.16	46.50	-0.00	0.10
03/10/2020 10:52:14	24.94	33.96	24.03	46.50	-0.00	0.10
03/10/2020 10:54:20	24.94	33.96	24.12	46.50	-0.00	-0.00
03/10/2020 10:56:21	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 10:58:21	24.94	33.41	24.07	46.50	-0.00	0.10
03/10/2020 11:00:21	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 11:02:23	24.94	33.96	24.16	46.50	-0.00	0.10
03/10/2020 11:04:23	24.94	33.96	24.03	46.50	-0.00	-0.00
03/10/2020 11:06:23	24.94	33.41	24.12	46.50	-0.00	0.10
03/10/2020 11:08:24	24.94	33.41	24.12	46.50	-0.00	0.10
03/10/2020 11:10:24	24.94	33.96	24.07	46.50	-0.00	0.10
03/10/2020 11:12:27	24.94	33.96	24.12	46.50	-0.00	0.10
03/10/2020 11:14:28	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 11:16:28	24.94	33.41	24.07	46.50	-0.00	0.10
03/10/2020 11:18:29	24.94	33.41	24.12	46.50	-0.00	-0.00
03/10/2020 11:20:29	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 11:22:29	24.94	33.41	24.03	46.50	-0.00	0.10
03/10/2020 11:24:30	24.94	33.41	24.03	46.50	-0.00	0.10
03/10/2020 11:26:31	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 11:28:31	24.94	33.41	24.03	46.50	-0.00	0.10
03/10/2020 11:30:32	24.94	33.41	24.12	46.50	-0.00	0.10
03/10/2020 11:32:34	24.94	32.87	24.16	46.50	-0.00	0.10
03/10/2020 11:34:34	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 11:36:34	24.94	33.41	24.12	46.50	-0.00	0.10
03/10/2020 11:38:34	24.94	33.41	24.16	46.50	-0.00	0.10
03/10/2020 11:40:34	24.94	33.41	24.07	46.50	-0.00	0.10
03/10/2020 11:42:35	24.94	33.41	24.07	46.50	-0.00	0.10
03/10/2020 11:44:47	24.94	32.87	24.07	46.50	-0.00	0.10
03/10/2020 11:46:47	24.94	32.87	24.03	46.50	-0.00	0.10
03/10/2020 11:48:47	24.94	32.87	24.12	46.50	-0.00	0.10
03/10/2020 11:50:47	24.94	32.87	24.07	46.50	-0.00	0.10
03/10/2020 11:52:47	24.94	32.87	24.03	46.50	-0.00	0.10
03/10/2020 11:54:47	24.94	32.32	24.07	46.50	-0.00	0.10
03/10/2020 11:56:48	24.94	32.32	24.16	46.50	-0.00	0.10
03/10/2020 11:58:48	24.94	32.32	24.07	46.50	-0.00	-0.00
03/10/2020 12:00:48	24.94	32.32	24.07	46.50	-0.00	0.10
03/10/2020 12:02:49	25.96	31.78	23.98	46.50	-0.00	0.10
03/10/2020 12:04:49	25.96	32.32	23.98	46.50	-0.00	-0.00
03/10/2020 12:06:49	25.96	32.32	24.12	46.50	-0.00	0.10
03/10/2020 12:08:53	25.96	32.32	24.12	46.50	-0.00	0.10
03/10/2020 12:10:53	25.96	31.78	24.03	46.50	-0.00	0.10
03/10/2020 12:12:54	25.96	31.78	24.12	46.50	-0.00	0.10
03/10/2020 12:14:54	25.96	31.24	23.93	46.50	-0.00	0.10
03/10/2020 12:16:54	25.96	31.24	24.03	46.50	-0.00	0.10
03/10/2020 12:18:54	25.96	31.24	24.07	46.50	-0.00	0.10
03/10/2020 12:20:54	25.96	31.24	23.98	46.50	-0.00	0.10
03/10/2020 12:22:54	25.96	31.24	24.07	46.50	-0.00	0.10
03/10/2020 12:24:55	25.96	30.69	24.07	46.50	-0.00	0.10
03/10/2020 12:26:55	25.96	30.69	24.03	46.50	-0.00	0.10
03/10/2020 12:28:55	25.96	30.69	24.03	46.50	-0.00	0.10
03/10/2020 12:30:55	25.96	30.69	24.03	46.50	-0.00	0.10
03/10/2020 12:32:55	25.96	30.69	24.03	46.50	-0.00	-0.00
03/10/2020 12:34:56	25.96	30.15	23.98	46.50	-0.00	0.10
03/10/2020 12:36:56	26.98	30.69	24.07	46.50	-0.00	0.10
03/10/2020 12:38:56	26.98	30.69	23.98	46.50	-0.00	0.10
03/10/2020 12:40:56	26.98	30.15	23.93	46.50	0.10	0.10
03/10/2020 12:42:57	26.98	30.15	24.03	46.50	-0.00	0.10
03/10/2020 12:44:57	26.98	29.60	24.07	46.50	-0.00	0.10
03/10/2020 12:46:57	26.98	30.15	24.03	46.50	-0.00	0.10
03/10/2020 12:48:57	26.98	30.15	24.12	46.50	-0.00	0.10
03/10/2020 12:50:57	26.98	29.60	23.98	46.50	-0.00	0.10
03/10/2020 12:52:57	26.98	29.60	24.03	46.50	-0.00	-0.00
03/10/2020 12:54:58	26.98	29.60	24.12	46.50	-0.00	0.10
03/10/2020 12:56:58	26.98	29.60	23.98	46.50	-0.00	0.10
03/10/2020 12:58:58	28.00	29.06	23.98	46.50	-0.00	-0.00
03/10/2020 13:00:58	28.00	29.06	24.16	46.50	-0.00	0.10
03/10/2020 13:02:58	28.00	29.60	23.93	46.50	-0.00	0.10
03/10/2020 13:04:59	28.00	29.06	24.03	46.50	0.10	0.10
03/10/2020 13:06:59	28.00	29.06	24.07	46.50	-0.00	0.10
03/10/2020 13:08:59	28.00	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:10:59	28.00	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:13:00	28.00	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:15:00	28.00	29.06	24.03	46.50	0.10	0.10
03/10/2020 13:17:00	28.00	29.06	23.93	46.50	-0.00	0.10
03/10/2020 13:19:00	28.00	29.06	24.03	46.50	-0.00	0.10
03/10/2020 13:21:00	28.00	29.06	24.03	46.50	-0.00	0.10
03/10/2020 13:23:00	28.00	29.06	24.07	46.50	-0.00	0.10
03/10/2020 13:25:00	28.00	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:27:00	28.00	29.06	23.89	46.50	-0.00	0.10
03/10/2020 13:29:00	29.02	29.06	24.03	46.50	-0.00	0.10
03/10/2020 13:30:00	28.00	29.06	23.98	46.50	-0.00	-0.00
03/10/2020 13:31:01	28.00	29.60	24.16	46.50	-0.00	0.10
03/10/2020 13:33:01	29.02	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:35:01	29.02	29.06	24.03	46.50	-0.00	0.10
03/10/2020 13:37:01	29.02	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:39:01	29.02	29.06	24.07	46.50	-0.00	0.10
03/10/2020 13:41:01	29.02	29.06	24.03	46.50	-0.00	0.10
03/10/2020 13:43:02	29.02	29.06	24.12	46.50	-0.00	0.10
03/10/2020 13:45:02	29.02	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:47:02	29.02	29.06	24.07	46.50	-0.00	0.10
03/10/2020 13:49:02	29.02	29.06	24.07	46.50	-0.00	0.10
03/10/2020 13:51:02	29.02	29.06	23.98	46.50	-0.00	-0.00
03/10/2020 13:53:03	29.02	29.06	23.98	46.50	-0.00	0.10
03/10/2020 13:55:03	29.02	29.06	24.07	46.50	-0.00	0.10
03/10/2020 13:57:03	29.02	29.06	23.98	46.50	0.10	0.10
03/10/2020 13:59:03	29.02	29.06	23.98	46.50	-0.00	0.10
03/10/2020 14:01:04	30.04	28.52	24.03	46.50	-0.00	0.10