01/09/2020 00:01:04	31.06	31.24	23.48	46.25	-0.00	0.10
01/09/2020 00:03:04	31.06	31.78	23.43	46.25	-0.00	0.10
01/09/2020 00:05:05	31.06	31.24	23.34	46.25	-0.00	0.10
01/09/2020 00:07:05	31.06	31.78	23.48	46.25	-0.00	0.10
01/09/2020 00:09:05	31.06	31.78	23.43	46.25	-0.00	-0.00
01/09/2020 00:11:06	31.06	31.78	23.38	46.25	-0.00	0.10
01/09/2020 00:13:06	31.06	31.24	23.34	46.25	-0.00	0.10
01/09/2020 00:15:08	31.06	31.24	23.52	46.25	-0.00	0.10
01/09/2020 00:17:09	31.06	31.78	23.52	46.25	-0.00	-0.00
01/09/2020 00:19:09	31.06	31.24	23.38	46.25	-0.00	0.10
01/09/2020 00:21:10	31.06	31.78	23.48	46.25	0.10	0.10
01/09/2020 00:23:10	31.06	31.24	23.34	46.25	-0.00	0.10
01/09/2020 00:25:11	30.04	31.78	23.34	46.25	-0.00	-0.00
01/09/2020 00:27:11	31.06	32.32	23.38	46.25	-0.00	0.10
01/09/2020 00:29:12	30.04	32.32	23.48	46.25	-0.00	0.10
01/09/2020 00:31:14	31.06	32.32	23.52	46.25	-0.00	0.10
01/09/2020 00:33:14	30.04	31.78	23.38	46.25	-0.00	0.10
01/09/2020 00:35:14	30.04	31.78	23.48	46.25	0.10	0.10
01/09/2020 00:37:15	31.06	31.78	23.48	46.25	-0.00	0.10
01/09/2020 00:39:15	31.06	31.78	23.48	46.25	0.10	0.10
01/09/2020 00:41:15	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 00:43:17	31.06	31.78	23.52	46.25	0.10	0.10
01/09/2020 00:45:18	30.04	31.78	23.48	46.25	-0.00	-0.00
01/09/2020 00:47:19	30.04	31.78	23.43	46.25	-0.00	0.10
01/09/2020 00:49:19	30.04	31.78	23.52	46.25	-0.00	0.10
01/09/2020 00:51:19	30.04	31.78	23.48	46.25	0.10	0.10
01/09/2020 00:53:20	30.04	31.78	23.34	46.25	-0.00	-0.00
01/09/2020 00:55:20	30.04	31.78	23.43	46.25	-0.00	0.10
01/09/2020 00:57:22	30.04	31.78	23.52	46.25	-0.00	0.10
01/09/2020 00:59:23	31.06	31.24	23.52	46.25	-0.00	0.10
01/09/2020 01:01:23	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 01:03:23	30.04	31.24	23.52	46.25	-0.00	0.10
01/09/2020 01:05:23	30.04	31.78	23.48	46.25	-0.00	-0.00
01/09/2020 01:07:24	30.04	31.24	23.34	46.25	0.10	0.10
01/09/2020 01:09:24	30.04	31.24	23.38	46.25	-0.00	-0.00
01/09/2020 01:11:30	30.04	31.24	23.57	46.25	-0.00	0.20
01/09/2020 01:13:31	30.04	31.24	23.48	46.25	-0.00	0.20
01/09/2020 01:15:38	30.04	31.24	23.52	46.25	-0.00	0.10
01/09/2020 01:17:39	30.04	31.24	23.57	46.25	-0.00	0.10
01/09/2020 01:19:39	30.04	31.24	23.38	46.25	-0.00	0.10
01/09/2020 01:21:39	30.04	31.24	23.34	46.25	-0.00	0.10
01/09/2020 01:23:39	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 01:25:40	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 01:27:42	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 01:29:43	31.06	31.78	23.52	46.25	0.10	-0.00
01/09/2020 01:31:43	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 01:33:44	30.04	31.24	23.34	46.25	-0.00	0.10
01/09/2020 01:35:44	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 01:37:45	30.04	31.24	23.43	46.25	-0.00	-0.00
01/09/2020 01:39:45	30.04	31.24	23.38	46.25	-0.00	0.10
01/09/2020 01:41:47	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 01:43:49	30.04	31.24	23.48	46.25	0.10	0.10
01/09/2020 01:45:49	30.04	31.24	23.52	46.25	-0.00	-0.00
01/09/2020 01:47:49	30.04	31.24	23.52	46.25	-0.00	0.10
01/09/2020 01:49:50	30.04	31.24	23.43	46.25	-0.00	-0.00
01/09/2020 01:51:50	29.02	31.78	23.48	46.25	-0.00	0.10
01/09/2020 01:53:50	30.04	31.78	23.43	46.25	0.10	0.10
01/09/2020 01:55:53	30.04	31.78	23.38	46.25	-0.00	0.10
01/09/2020 01:57:54	30.04	31.78	23.48	46.25	0.10	0.10
01/09/2020 01:59:54	30.04	31.78	23.48	46.25	-0.00	0.10
01/09/2020 02:01:54	30.04	32.32	23.38	46.25	-0.00	0.20
01/09/2020 02:03:55	30.04	31.78	23.43	46.25	-0.00	0.10
01/09/2020 02:05:55	30.04	31.78	23.52	46.25	-0.00	0.10
01/09/2020 02:07:55	30.04	31.78	23.52	46.25	-0.00	0.10
01/09/2020 02:09:58	30.04	31.78	23.52	46.25	-0.00	0.20
01/09/2020 02:11:59	30.04	31.24	23.48	46.25	-0.00	-0.10
01/09/2020 02:13:59	30.04	31.24	23.38	46.25	-0.00	0.10
01/09/2020 02:15:59	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 02:18:00	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 02:20:00	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 02:22:01	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 02:24:02	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 02:26:04	30.04	31.78	23.48	46.25	-0.00	0.10
01/09/2020 02:28:04	29.02	32.32	23.52	46.25	-0.00	0.10
01/09/2020 02:30:04	30.04	31.78	23.38	46.25	-0.00	0.10
01/09/2020 02:32:05	30.04	31.78	23.43	46.25	-0.00	0.10
01/09/2020 02:34:05	30.04	31.24	23.52	46.25	-0.00	0.10
01/09/2020 02:36:05	30.04	31.24	23.48	46.25	0.10	0.10
01/09/2020 02:38:07	30.04	31.78	23.48	46.25	-0.00	0.10
01/09/2020 02:40:08	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 02:42:09	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 02:44:09	30.04	30.69	23.52	46.25	-0.00	-0.00
01/09/2020 02:46:09	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 02:48:10	30.04	31.24	23.52	46.25	0.10	0.10
01/09/2020 02:50:10	30.04	31.24	23.34	46.25	-0.00	-0.00
01/09/2020 02:52:10	30.04	30.69	23.43	46.25	-0.00	0.10
01/09/2020 02:54:13	30.04	31.24	23.52	46.25	-0.00	0.10
01/09/2020 02:56:15	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 02:58:15	30.04	31.24	23.57	46.25	-0.00	0.10
01/09/2020 03:00:15	30.04	31.24	23.48	46.25	0.10	0.10
01/09/2020 03:02:16	30.04	31.24	23.38	46.25	-0.00	0.10
01/09/2020 03:04:16	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 03:06:17	30.04	30.69	23.43	46.25	-0.00	0.10
01/09/2020 03:08:19	30.04	31.24	23.52	46.25	-0.00	0.10
01/09/2020 03:10:20	30.04	31.78	23.48	46.25	-0.00	0.10
01/09/2020 03:12:20	30.04	31.24	23.43	46.25	-0.00	0.20
01/09/2020 03:14:20	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 03:16:20	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 03:18:21	30.04	31.24	23.48	46.25	-0.00	-0.00
01/09/2020 03:20:21	30.04	30.69	23.43	46.25	0.10	-0.00
01/09/2020 03:22:23	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 03:24:25	30.04	30.69	23.38	46.25	-0.00	0.10
01/09/2020 03:26:25	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 03:28:26	29.02	31.24	23.34	46.25	-0.00	0.10
01/09/2020 03:30:26	29.02	31.24	23.52	46.25	-0.00	0.10
01/09/2020 03:32:26	30.04	31.24	23.43	46.25	0.10	0.10
01/09/2020 03:34:26	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 03:36:28	30.04	31.24	23.57	46.25	-0.00	-0.00
01/09/2020 03:38:29	30.04	31.24	23.48	46.25	-0.00	-0.10
01/09/2020 03:40:29	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 03:42:29	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 03:44:30	30.04	31.24	23.43	46.25	-0.00	-0.10
01/09/2020 03:46:30	30.04	31.24	23.34	46.25	-0.00	0.10
01/09/2020 03:48:30	30.04	30.69	23.48	46.25	-0.00	0.10
01/09/2020 03:50:33	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 03:52:34	30.04	31.24	23.48	46.25	-0.00	0.10
01/09/2020 03:54:34	30.04	31.24	23.38	46.25	-0.00	-0.00
01/09/2020 03:56:34	30.04	30.69	23.48	46.25	-0.00	-0.00
01/09/2020 03:58:34	30.04	30.69	23.43	46.25	-0.00	0.10
01/09/2020 04:00:35	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 04:02:35	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 04:04:37	30.04	31.24	23.48	46.25	0.10	0.10
01/09/2020 04:06:39	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 04:08:39	30.04	31.24	23.52	46.25	-0.00	-0.00
01/09/2020 04:10:40	30.04	31.24	23.52	46.25	-0.00	-0.00
01/09/2020 04:12:40	30.04	30.69	23.48	46.25	-0.00	0.10
01/09/2020 04:14:40	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 04:16:40	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 04:18:40	30.04	31.24	23.38	46.25	-0.00	0.10
01/09/2020 04:20:43	30.04	30.69	23.52	46.25	-0.00	0.10
01/09/2020 04:22:45	30.04	31.24	23.52	46.25	-0.11	-0.00
01/09/2020 04:24:45	30.04	31.24	23.43	46.25	0.10	0.10
01/09/2020 04:26:45	30.04	31.24	23.38	46.25	0.10	0.10
01/09/2020 04:28:46	30.04	31.24	23.43	46.25	-0.00	0.10
01/09/2020 04:30:46	30.04	30.69	23.48	46.25	-0.00	0.10
01/09/2020 04:32:46	29.02	31.24	23.52	46.25	-0.00	0.10
01/09/2020 04:34:49	30.04	31.24	23.48	45.25	-0.00	0.10
01/09/2020 04:36:50	30.04	30.69	23.48	45.25	-0.00	0.20
01/09/2020 04:38:50	30.04	31.24	23.43	45.25	-0.00	0.10
01/09/2020 04:40:50	29.02	30.69	23.43	45.25	-0.00	-0.00
01/09/2020 04:42:50	30.04	31.24	23.43	45.25	0.10	0.10
01/09/2020 04:44:50	30.04	30.69	23.48	45.25	-0.00	0.10
01/09/2020 04:46:51	30.04	31.24	23.48	45.25	-0.00	0.20
01/09/2020 04:48:53	29.02	31.24	23.48	45.25	-0.00	0.10
01/09/2020 04:50:55	30.04	31.24	23.52	45.25	-0.00	0.10
01/09/2020 04:52:55	30.04	31.24	23.43	45.25	-0.00	-0.00
01/09/2020 04:54:56	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 04:56:56	30.04	31.24	23.43	45.25	-0.00	-0.00
01/09/2020 04:58:57	30.04	31.24	23.43	45.25	-0.00	0.10
01/09/2020 05:00:57	30.04	31.24	23.43	45.25	-0.00	0.10
01/09/2020 05:02:59	29.02	31.24	23.43	45.25	0.10	-0.00
01/09/2020 05:05:00	29.02	31.24	23.52	45.25	-0.00	0.10
01/09/2020 05:07:01	29.02	31.24	23.38	45.25	-0.00	0.10
01/09/2020 05:09:01	29.02	31.24	23.38	45.25	-0.00	-0.10
01/09/2020 05:11:02	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 05:13:02	30.04	31.24	23.43	45.25	-0.00	0.10
01/09/2020 05:15:02	29.02	31.24	23.48	45.25	-0.00	-0.00
01/09/2020 05:17:03	29.02	31.24	23.48	45.25	-0.00	-0.00
01/09/2020 05:19:05	29.02	31.24	23.52	45.25	0.10	0.10
01/09/2020 05:21:05	30.04	31.24	23.43	45.25	-0.00	0.10
01/09/2020 05:23:05	30.04	30.69	23.52	45.25	-0.00	-0.00
01/09/2020 05:25:05	30.04	31.24	23.43	45.25	-0.00	-0.00
01/09/2020 05:27:06	30.04	31.24	23.43	45.25	-0.00	-0.00
01/09/2020 05:29:06	29.02	30.69	23.38	45.25	-0.00	0.10
01/09/2020 05:31:09	29.02	30.69	23.43	45.25	-0.00	-0.10
01/09/2020 05:33:10	30.04	31.24	23.43	45.25	-0.00	0.10
01/09/2020 05:35:10	29.02	31.24	23.48	45.25	-0.00	0.10
01/09/2020 05:37:10	29.02	31.24	23.48	45.25	-0.00	-0.00
01/09/2020 05:39:10	29.02	31.24	23.38	45.25	-0.00	0.10
01/09/2020 05:41:11	30.04	31.24	23.48	45.25	-0.00	-0.00
01/09/2020 05:43:11	30.04	31.24	23.48	45.25	-0.00	0.10
01/09/2020 05:45:11	29.02	30.69	23.43	45.25	-0.11	0.10
01/09/2020 05:47:14	30.04	30.69	23.48	45.25	-0.00	0.10
01/09/2020 05:49:15	29.02	31.24	23.52	45.25	-0.00	0.10
01/09/2020 05:51:15	30.04	30.69	23.48	45.25	-0.00	-0.00
01/09/2020 05:53:16	30.04	31.24	23.52	45.25	-0.00	0.10
01/09/2020 05:55:16	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 05:57:16	29.02	30.69	23.34	45.25	0.10	0.10
01/09/2020 05:59:16	29.02	30.69	23.43	45.25	-0.00	0.10
01/09/2020 06:01:22	30.04	31.24	23.48	45.25	-0.00	0.10
01/09/2020 06:03:23	29.02	31.24	23.48	45.25	-0.00	0.10
01/09/2020 06:05:24	29.02	31.24	23.38	45.25	-0.00	0.20
01/09/2020 06:07:24	29.02	30.69	23.48	45.25	-0.00	0.10
01/09/2020 06:09:24	29.02	31.24	23.48	45.25	0.10	0.10
01/09/2020 06:11:24	30.04	30.69	23.38	45.25	-0.00	-0.00
01/09/2020 06:13:25	29.02	31.24	23.43	45.25	-0.00	-0.00
01/09/2020 06:15:27	29.02	31.24	23.48	45.25	-0.00	0.10
01/09/2020 06:17:28	29.02	31.24	23.48	45.25	-0.00	-0.00
01/09/2020 06:19:29	29.02	31.24	23.48	45.25	-0.00	0.10
01/09/2020 06:21:29	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 06:23:29	29.02	31.24	23.52	45.25	-0.00	-0.00
01/09/2020 06:25:29	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 06:27:29	29.02	31.24	23.48	45.25	-0.00	0.10
01/09/2020 06:29:32	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 06:31:33	29.02	31.24	23.52	45.25	-0.00	-0.00
01/09/2020 06:33:34	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 06:35:34	29.02	31.24	23.52	45.25	-0.00	-0.00
01/09/2020 06:37:34	29.02	31.24	23.43	45.25	-0.00	0.10
01/09/2020 06:39:35	29.02	30.69	23.43	45.25	-0.00	0.10
01/09/2020 06:41:35	29.02	30.69	23.38	45.25	-0.00	0.10
01/09/2020 06:43:37	29.02	30.69	23.52	45.25	-0.00	0.10
01/09/2020 06:45:38	30.04	30.69	23.52	45.25	-0.00	-0.00
01/09/2020 06:47:39	29.02	30.69	23.34	45.25	-0.00	0.10
01/09/2020 06:49:39	29.02	30.69	23.48	45.25	-0.00	0.10
01/09/2020 06:51:39	29.02	30.69	23.43	45.25	0.10	0.10
01/09/2020 06:53:39	29.02	30.69	23.43	45.25	-0.00	0.10
01/09/2020 06:55:40	29.02	30.69	23.43	45.25	0.10	0.20
01/09/2020 06:57:41	29.02	30.69	23.48	45.25	-0.00	-0.00
01/09/2020 06:59:43	29.02	30.69	23.52	45.25	-0.00	-0.00
01/09/2020 07:01:47	29.02	30.69	23.52	45.25	-0.00	0.10
01/09/2020 07:03:47	30.04	30.69	23.43	45.25	0.10	0.10
01/09/2020 07:05:47	29.02	30.69	23.48	45.25	-0.00	0.10
01/09/2020 07:07:48	29.02	30.69	23.38	45.25	0.10	0.10
01/09/2020 07:09:48	30.04	30.15	23.38	45.25	-0.00	-0.00
01/09/2020 07:11:48	29.02	30.69	23.48	45.25	-0.00	0.10
01/09/2020 07:13:51	29.02	30.69	23.38	45.25	-0.00	0.10
01/09/2020 07:15:53	29.02	30.69	23.48	45.25	-0.00	0.10
01/09/2020 07:17:53	29.02	30.69	23.43	45.25	0.10	0.10
01/09/2020 07:19:54	29.02	30.69	23.43	45.25	-0.00	0.10
01/09/2020 07:21:54	30.04	30.69	23.43	45.25	-0.00	0.10
01/09/2020 07:23:55	29.02	30.69	23.57	45.25	0.10	0.10
01/09/2020 07:25:55	30.04	30.69	23.48	45.00	-0.00	-0.00
01/09/2020 07:27:56	29.02	30.69	23.52	45.00	-0.00	-0.00
01/09/2020 07:29:58	29.02	31.24	23.52	45.00	-0.00	0.10
01/09/2020 07:31:58	29.02	30.69	23.48	45.00	-0.00	0.10
01/09/2020 07:33:58	29.02	30.69	23.48	45.00	-0.00	0.10
01/09/2020 07:35:59	29.02	30.69	23.43	45.00	-0.00	0.10
01/09/2020 07:37:59	29.02	30.69	23.43	45.00	0.10	0.10
01/09/2020 07:39:59	29.02	30.69	23.52	45.00	-0.00	0.10
01/09/2020 07:42:01	29.02	30.69	23.52	45.00	-0.00	0.10
01/09/2020 07:44:02	29.02	30.69	23.48	45.00	-0.00	0.10
01/09/2020 07:46:02	29.02	30.69	23.43	45.00	-0.00	-0.00
01/09/2020 07:48:02	29.02	31.24	23.38	45.00	-0.00	0.10
01/09/2020 07:50:02	29.02	30.69	23.38	45.00	-0.00	0.10
01/09/2020 07:52:03	29.02	30.69	23.34	45.00	-0.00	0.10
01/09/2020 07:54:03	29.02	31.24	23.43	45.00	-0.00	-0.00
01/09/2020 07:56:05	29.02	31.24	23.48	45.00	-0.00	0.10
01/09/2020 07:58:07	29.02	31.24	23.43	45.00	-0.00	0.10
01/09/2020 08:00:07	29.02	31.24	23.57	45.00	-0.00	0.10
01/09/2020 08:02:08	29.02	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:04:08	29.02	31.24	23.52	45.00	-0.00	0.10
01/09/2020 08:06:08	29.02	31.24	23.52	45.00	-0.00	0.10
01/09/2020 08:08:08	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:10:10	28.00	31.24	23.52	45.00	-0.00	0.10
01/09/2020 08:12:11	28.00	31.78	23.43	45.00	0.10	0.10
01/09/2020 08:14:12	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:16:12	28.00	31.24	23.43	45.00	-0.00	0.10
01/09/2020 08:18:12	29.02	31.24	23.52	45.00	-0.00	0.10
01/09/2020 08:20:12	29.02	31.24	23.52	45.00	-0.00	0.10
01/09/2020 08:22:12	29.02	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:24:15	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:26:16	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:28:16	28.00	31.24	23.48	45.00	0.10	0.20
01/09/2020 08:30:17	29.02	31.24	23.52	45.00	-0.00	0.10
01/09/2020 08:32:17	29.02	31.24	23.43	45.00	-0.00	0.10
01/09/2020 08:34:17	28.00	31.24	23.43	45.00	-0.00	-0.00
01/09/2020 08:36:17	28.00	31.24	23.43	45.00	-0.11	-0.10
01/09/2020 08:38:17	28.00	31.24	23.34	45.00	-0.00	0.10
01/09/2020 08:40:22	28.00	31.24	23.52	45.00	-0.00	0.10
01/09/2020 08:42:23	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:44:24	28.00	31.24	23.38	45.00	-0.00	0.10
01/09/2020 08:46:24	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:48:24	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:50:24	28.00	31.78	23.43	45.00	-0.00	0.10
01/09/2020 08:52:25	28.00	31.24	23.43	45.00	-0.00	0.10
01/09/2020 08:54:26	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 08:56:28	28.00	31.24	23.48	45.00	-0.00	-0.00
01/09/2020 08:58:28	28.00	31.24	23.57	45.00	-0.11	-0.00
01/09/2020 09:00:28	28.00	31.24	23.38	45.00	-0.00	-0.00
01/09/2020 09:02:28	28.00	31.24	23.52	45.00	-0.00	0.10
01/09/2020 09:04:29	28.00	31.24	23.52	45.00	0.20	0.10
01/09/2020 09:06:29	28.00	31.24	23.52	45.00	-0.00	0.10
01/09/2020 09:08:33	28.00	31.24	23.57	45.00	-0.00	0.10
01/09/2020 09:10:34	28.00	31.24	23.57	45.00	-0.00	0.10
01/09/2020 09:12:34	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 09:14:35	28.00	31.24	23.34	45.00	-0.00	-0.00
01/09/2020 09:16:35	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 09:18:35	28.00	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:20:36	28.00	31.24	23.43	45.00	-0.00	0.10
01/09/2020 09:22:38	28.00	31.78	23.43	45.00	-0.00	0.10
01/09/2020 09:24:39	28.00	31.24	23.48	45.00	-0.00	-0.00
01/09/2020 09:26:39	28.00	31.78	23.52	45.00	-0.00	0.10
01/09/2020 09:28:39	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 09:30:39	28.00	31.24	23.48	45.00	-0.00	0.10
01/09/2020 09:32:40	28.00	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:34:40	28.00	31.78	23.43	45.00	-0.00	0.10
01/09/2020 09:36:42	28.00	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:38:44	26.98	31.78	23.52	45.00	-0.00	0.10
01/09/2020 09:40:44	28.00	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:42:44	28.00	31.78	23.48	45.00	0.10	0.10
01/09/2020 09:44:45	26.98	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:46:45	26.98	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:48:45	28.00	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:50:47	26.98	32.32	23.52	45.00	-0.00	0.10
01/09/2020 09:52:48	28.00	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:54:49	26.98	31.78	23.48	45.00	-0.00	0.10
01/09/2020 09:56:49	26.98	31.78	23.43	45.00	-0.00	-0.00
01/09/2020 09:58:49	26.98	31.78	23.48	45.00	-0.00	0.10
01/09/2020 10:00:50	26.98	31.78	23.43	45.00	-0.00	0.10
01/09/2020 10:02:50	26.98	31.78	23.48	45.00	-0.00	0.10
01/09/2020 10:04:50	26.98	31.78	23.43	45.00	-0.00	0.10
01/09/2020 10:06:53	26.98	31.78	23.52	45.00	-0.00	0.10
01/09/2020 10:08:55	26.98	31.78	23.43	45.00	-0.00	0.10
01/09/2020 10:10:55	26.98	31.78	23.48	45.00	-0.00	0.10
01/09/2020 10:12:55	26.98	31.78	23.57	45.00	-0.00	0.10
01/09/2020 10:14:56	26.98	31.24	23.48	45.00	-0.00	0.10
01/09/2020 10:16:56	26.98	31.24	24.12	45.00	-0.00	0.10
01/09/2020 10:18:56	26.98	31.78	24.07	45.00	-0.00	0.10
01/09/2020 10:20:59	26.98	31.78	24.16	45.00	-0.00	0.10
01/09/2020 10:23:00	26.98	31.78	24.16	45.00	-0.00	0.10
01/09/2020 10:25:00	26.98	31.24	24.12	45.00	-0.00	-0.00
01/09/2020 10:27:00	26.98	31.78	24.12	45.00	-0.00	0.10
01/09/2020 10:29:01	28.00	31.24	23.98	45.00	-0.00	0.10
01/09/2020 10:31:01	28.00	31.24	24.03	45.00	-0.00	0.10
01/09/2020 10:33:01	28.00	30.69	24.03	45.00	-0.00	-0.00
01/09/2020 10:35:04	28.00	30.69	24.16	45.00	-0.00	0.10
01/09/2020 10:37:05	28.00	30.69	24.16	45.00	-0.00	0.10
01/09/2020 10:39:05	28.00	30.69	24.12	45.00	-0.00	0.10
01/09/2020 10:41:05	28.00	30.69	24.07	45.00	-0.00	0.10
01/09/2020 10:43:05	28.00	30.69	24.16	45.00	-0.00	0.10
01/09/2020 10:45:06	28.00	30.69	24.12	45.00	-0.00	0.10
01/09/2020 10:47:06	29.02	30.15	24.03	45.00	-0.00	0.10
01/09/2020 10:49:09	29.02	30.15	24.12	45.00	-0.00	0.10
01/09/2020 10:51:10	29.02	30.15	24.12	45.00	-0.00	0.10
01/09/2020 10:53:10	29.02	30.15	24.07	45.00	-0.00	0.10
01/09/2020 10:55:11	29.02	30.15	24.12	45.00	-0.00	0.10
01/09/2020 10:57:11	29.02	30.15	24.03	45.00	-0.00	0.10
01/09/2020 10:59:11	29.02	30.15	24.07	45.00	-0.00	0.10
01/09/2020 11:01:11	30.04	30.15	24.12	45.00	-0.00	0.10
01/09/2020 11:03:12	30.04	29.60	24.12	45.00	-0.00	-0.00
01/09/2020 11:05:13	30.04	29.60	24.12	45.00	-0.00	0.10
01/09/2020 11:07:14	30.04	29.60	24.03	45.00	-0.00	0.10
01/09/2020 11:09:14	30.04	29.60	23.98	45.00	-0.00	0.10
01/09/2020 11:11:14	30.04	29.60	24.07	45.00	-0.00	0.10
01/09/2020 11:13:14	30.04	29.06	24.07	45.75	-0.00	0.10
01/09/2020 11:15:15	30.04	29.60	24.12	48.75	-0.00	0.10
01/09/2020 11:17:17	30.04	29.60	24.03	48.75	-0.00	-0.00
01/09/2020 11:19:18	30.04	29.60	23.98	48.75	-0.00	0.10
01/09/2020 11:21:18	30.04	29.60	24.03	48.75	-0.00	0.10
01/09/2020 11:23:19	31.06	29.60	24.12	48.75	-0.00	-0.00
01/09/2020 11:25:19	31.06	29.60	24.07	48.75	-0.00	0.10
01/09/2020 11:27:19	31.06	29.60	24.03	48.75	-0.00	-0.00
01/09/2020 11:29:20	31.06	29.60	24.07	48.75	-0.00	0.10
01/09/2020 11:31:20	31.06	29.60	24.12	48.75	-0.00	0.10
01/09/2020 11:33:23	31.06	29.60	24.12	48.75	-0.00	0.10
01/09/2020 11:35:24	31.06	29.60	24.16	48.75	0.10	0.10
01/09/2020 11:37:24	31.06	29.60	24.07	48.75	-0.00	0.10
01/09/2020 11:39:25	31.06	29.60	23.38	48.75	-0.00	0.10
01/09/2020 11:41:25	31.06	29.60	23.34	48.75	-0.00	0.10
01/09/2020 11:43:25	31.06	29.60	23.52	48.75	0.10	0.10
01/09/2020 11:45:25	31.06	29.60	23.43	48.75	-0.00	0.10
01/09/2020 11:47:28	31.06	30.15	23.43	48.75	0.10	0.10
01/09/2020 11:49:29	31.06	30.15	23.48	48.75	0.10	0.10
01/09/2020 11:51:29	31.06	30.69	23.43	48.75	0.10	0.10
01/09/2020 11:53:29	31.06	30.69	23.38	48.75	-0.00	0.10
01/09/2020 11:55:30	31.06	30.69	23.38	48.75	-0.00	0.10
01/09/2020 11:57:30	31.06	30.69	23.43	48.75	-0.00	0.10
01/09/2020 11:59:30	30.04	30.69	23.48	48.75	-0.00	0.10
01/09/2020 12:01:33	30.04	31.24	23.43	48.75	-0.00	0.10
01/09/2020 12:03:34	30.04	31.24	23.52	48.75	0.10	0.10
01/09/2020 12:05:34	30.04	31.24	23.48	48.75	-0.00	0.10
01/09/2020 12:07:34	30.04	31.24	23.38	48.75	-0.00	0.10
01/09/2020 12:09:35	30.04	31.24	23.38	48.75	-0.00	0.10
01/09/2020 12:11:35	30.04	31.24	23.43	48.75	0.10	0.10
01/09/2020 12:13:35	30.04	31.24	23.52	48.75	0.10	0.10
01/09/2020 12:15:38	30.04	31.24	23.48	48.75	-0.00	0.10
01/09/2020 12:17:39	30.04	31.24	23.48	48.75	-0.00	0.10
01/09/2020 12:19:39	30.04	31.24	23.43	48.75	-0.00	0.10
01/09/2020 12:21:39	30.04	30.69	23.38	48.75	-0.00	0.10
01/09/2020 12:23:40	30.04	31.24	23.38	48.75	-0.00	0.10
01/09/2020 12:25:40	30.04	31.24	23.34	48.75	-0.00	0.10
01/09/2020 12:27:40	29.02	31.24	23.38	48.75	0.10	0.10
01/09/2020 12:29:42	30.04	31.24	23.52	48.75	-0.00	0.10
01/09/2020 12:31:44	30.04	31.24	23.48	48.75	-0.00	0.10
01/09/2020 12:33:44	30.04	31.24	23.52	48.75	-0.00	0.10
01/09/2020 12:35:44	29.02	31.24	23.48	48.75	-0.00	0.10
01/09/2020 12:37:44	29.02	31.24	23.48	48.75	-0.00	0.10
01/09/2020 12:39:44	30.04	31.78	23.43	48.75	-0.00	0.10
01/09/2020 12:41:44	30.04	31.24	23.43	48.75	-0.00	0.10
01/09/2020 12:43:47	29.02	31.78	23.52	48.75	-0.00	0.10
01/09/2020 12:45:49	30.04	31.78	23.48	48.75	-0.00	0.10
01/09/2020 12:47:49	29.02	31.24	23.52	48.75	-0.00	0.10
01/09/2020 12:49:49	29.02	31.24	23.43	48.75	-0.00	0.10
01/09/2020 12:51:50	29.02	31.24	23.38	48.75	-0.00	0.10
01/09/2020 12:53:50	30.04	31.24	23.38	48.75	-0.00	0.10
01/09/2020 12:55:50	29.02	31.24	23.43	48.75	-0.00	0.10
01/09/2020 12:57:50	29.02	31.24	23.34	48.75	-0.00	0.10
01/09/2020 12:59:54	29.02	31.24	23.52	48.75	-0.00	0.10
01/09/2020 13:01:58	29.02	31.24	23.48	48.75	-0.00	0.10
01/09/2020 13:03:58	29.02	31.24	23.43	48.75	-0.00	0.10
01/09/2020 13:05:59	29.02	31.24	23.43	48.75	-0.00	0.10
01/09/2020 13:07:59	29.02	31.24	23.43	48.75	0.10	0.10
01/09/2020 13:09:59	30.04	31.24	23.48	48.75	-0.00	0.10
01/09/2020 13:11:59	29.02	31.24	23.43	48.75	-0.00	0.10
01/09/2020 13:14:02	29.02	31.24	23.48	48.75	0.10	0.10
01/09/2020 13:16:03	29.02	30.69	23.48	48.75	-0.00	0.10
01/09/2020 13:18:03	29.02	30.69	23.52	48.75	-0.00	0.10
01/09/2020 13:20:03	29.02	30.69	23.48	48.75	-0.00	-0.00
01/09/2020 13:22:04	30.04	30.69	23.43	48.75	-0.00	0.10
01/09/2020 13:24:04	29.02	30.69	23.48	48.75	-0.00	0.10
01/09/2020 13:26:04	30.04	30.69	23.43	48.75	-0.00	0.10
01/09/2020 13:28:06	29.02	30.69	23.52	48.75	-0.00	0.10
01/09/2020 13:30:07	29.02	30.69	23.43	48.75	-0.00	0.10
01/09/2020 13:32:07	29.02	30.69	23.57	48.75	-0.00	-0.00
01/09/2020 13:34:08	29.02	30.69	23.43	48.75	0.10	0.10
01/09/2020 13:36:08	29.02	30.69	23.43	48.75	-0.00	0.10
01/09/2020 13:38:09	29.02	30.69	23.48	48.75	-0.00	-0.00
01/09/2020 13:40:09	29.02	30.69	23.38	48.75	-0.00	-0.00
01/09/2020 13:42:10	29.02	30.69	23.52	48.75	-0.00	0.10
01/09/2020 13:44:12	29.02	30.69	23.48	48.75	-0.00	0.10
01/09/2020 13:46:12	29.02	30.69	23.48	48.75	-0.00	-0.00
01/09/2020 13:48:12	29.02	30.69	23.34	48.75	-0.00	-0.00
01/09/2020 13:50:13	29.02	30.69	23.43	48.75	-0.00	0.10
01/09/2020 13:52:13	29.02	30.15	23.38	48.75	-0.00	0.10
01/09/2020 13:54:13	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 13:56:15	29.02	30.15	23.52	48.75	-0.00	0.10
01/09/2020 13:58:17	30.04	30.69	23.48	48.75	-0.00	0.10
01/09/2020 14:00:17	30.04	30.15	23.43	48.75	-0.00	0.10
01/09/2020 14:02:17	29.02	30.15	23.43	48.75	-0.00	0.10
01/09/2020 14:04:17	29.02	30.15	23.25	48.75	-0.00	0.10
01/09/2020 14:06:17	29.02	30.69	23.43	48.75	0.10	0.10
01/09/2020 14:08:17	29.02	30.15	23.57	48.75	0.10	0.10
01/09/2020 14:10:20	30.04	30.15	23.48	48.75	-0.00	-0.00
01/09/2020 14:12:21	29.02	30.15	23.43	48.75	0.10	0.10
01/09/2020 14:14:21	29.02	29.60	23.43	48.75	-0.00	-0.00
01/09/2020 14:16:22	30.04	30.15	23.38	48.75	-0.00	0.10
01/09/2020 14:18:22	30.04	29.60	23.34	48.75	-0.00	0.10
01/09/2020 14:20:22	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 14:22:22	30.04	30.15	23.34	48.75	-0.00	-0.00
01/09/2020 14:24:22	30.04	29.60	23.34	48.75	-0.00	0.10
01/09/2020 14:26:26	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 14:28:27	30.04	29.60	23.52	48.75	-0.00	0.10
01/09/2020 14:30:27	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 14:32:28	30.04	29.60	23.34	48.75	0.10	0.10
01/09/2020 14:34:28	30.04	29.06	23.43	48.75	0.10	0.10
01/09/2020 14:36:28	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 14:38:28	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 14:40:31	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 14:42:32	30.04	29.06	23.43	48.75	-0.00	-0.00
01/09/2020 14:44:32	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 14:46:32	30.04	29.06	23.34	48.75	-0.00	0.10
01/09/2020 14:48:32	31.06	29.06	23.43	48.75	-0.00	0.10
01/09/2020 14:50:33	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 14:52:33	30.04	29.06	23.43	48.75	0.10	0.10
01/09/2020 14:54:35	30.04	29.06	23.43	48.75	-0.00	0.10
01/09/2020 14:56:36	30.04	29.06	23.48	48.75	0.10	0.10
01/09/2020 14:58:36	30.04	29.06	23.43	48.75	-0.00	0.10
01/09/2020 15:00:36	30.04	29.06	23.34	48.75	-0.00	0.10
01/09/2020 15:02:37	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 15:04:37	30.04	29.06	23.34	48.75	-0.00	0.10
01/09/2020 15:06:37	30.04	29.06	23.38	48.75	-0.00	0.10
01/09/2020 15:08:40	30.04	29.60	23.48	48.75	-0.00	0.10
01/09/2020 15:10:41	30.04	29.06	23.43	48.75	-0.00	0.10
01/09/2020 15:12:41	30.04	29.06	23.43	48.75	-0.11	-0.00
01/09/2020 15:14:41	30.04	29.06	23.43	48.75	0.10	0.10
01/09/2020 15:16:41	30.04	29.06	23.48	48.75	-0.00	0.20
01/09/2020 15:18:42	30.04	29.60	23.38	48.75	0.10	0.10
01/09/2020 15:20:42	30.04	29.60	23.52	48.75	-0.00	0.10
01/09/2020 15:22:45	30.04	29.60	23.52	48.75	-0.00	-0.00
01/09/2020 15:24:46	30.04	29.60	23.43	48.75	-0.11	0.10
01/09/2020 15:26:46	30.04	29.06	23.43	48.75	-0.00	-0.00
01/09/2020 15:28:47	30.04	29.60	23.48	48.75	-0.00	0.10
01/09/2020 15:30:47	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 15:32:47	30.04	29.06	23.34	48.75	-0.00	0.10
01/09/2020 15:34:47	30.04	29.06	23.43	48.75	-0.00	0.10
01/09/2020 15:36:49	30.04	29.60	23.48	48.75	-0.00	0.10
01/09/2020 15:38:50	30.04	29.06	23.57	48.75	-0.00	0.10
01/09/2020 15:40:51	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 15:42:51	30.04	29.60	23.34	48.75	-0.00	0.10
01/09/2020 15:44:51	30.04	29.06	23.38	48.75	-0.00	0.10
01/09/2020 15:46:51	30.04	29.06	23.43	48.75	-0.00	0.10
01/09/2020 15:48:51	30.04	29.60	23.43	48.75	0.10	0.10
01/09/2020 15:50:51	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 15:52:55	30.04	29.60	23.52	48.75	-0.00	0.10
01/09/2020 15:54:56	30.04	29.60	23.57	48.75	0.10	0.10
01/09/2020 15:56:56	30.04	29.60	23.52	48.75	0.10	0.10
01/09/2020 15:58:56	30.04	29.60	23.43	48.75	0.10	0.10
01/09/2020 16:00:57	30.04	29.60	23.38	48.75	-0.00	0.10
01/09/2020 16:02:57	30.04	29.60	23.38	48.75	-0.00	0.10
01/09/2020 16:04:57	30.04	29.60	23.43	48.75	0.10	0.10
01/09/2020 16:07:00	30.04	29.60	23.52	48.75	0.10	0.10
01/09/2020 16:09:01	30.04	29.60	23.52	48.75	0.10	0.10
01/09/2020 16:11:01	30.04	29.60	23.43	48.75	-0.00	-0.00
01/09/2020 16:13:01	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 16:15:02	30.04	29.60	23.43	48.75	0.10	0.10
01/09/2020 16:17:02	30.04	29.60	23.38	48.75	-0.00	0.10
01/09/2020 16:19:02	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 16:21:04	30.04	29.60	23.52	48.75	0.10	0.10
01/09/2020 16:23:05	29.02	30.69	23.48	48.75	0.10	0.10
01/09/2020 16:25:05	29.02	30.15	23.48	48.75	0.10	0.10
01/09/2020 16:27:06	30.04	30.15	23.43	48.75	0.10	0.10
01/09/2020 16:29:06	30.04	30.15	23.43	48.75	-0.00	0.10
01/09/2020 16:31:07	30.04	30.15	23.48	48.75	0.10	0.10
01/09/2020 16:33:07	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 16:35:09	30.04	30.15	23.43	48.75	-0.00	0.10
01/09/2020 16:37:10	30.04	30.15	23.48	48.75	0.10	0.10
01/09/2020 16:39:11	30.04	29.60	23.38	48.75	0.10	0.10
01/09/2020 16:41:11	30.04	30.15	23.48	48.75	0.10	0.10
01/09/2020 16:43:11	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 16:45:11	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 16:47:11	30.04	29.60	23.48	48.75	-0.00	0.10
01/09/2020 16:49:13	30.04	30.15	23.52	48.75	-0.00	0.10
01/09/2020 16:51:15	30.04	29.60	23.48	48.75	0.10	0.10
01/09/2020 16:53:15	30.04	30.15	23.52	48.75	-0.00	0.10
01/09/2020 16:55:15	30.04	30.15	23.43	48.75	0.10	0.10
01/09/2020 16:57:16	30.04	30.15	23.38	48.75	-0.00	0.10
01/09/2020 16:59:16	30.04	30.15	23.48	48.75	-0.00	-0.00
01/09/2020 17:01:17	30.04	30.15	23.43	48.75	0.20	0.41
01/09/2020 17:03:19	30.04	29.60	23.48	48.75	0.10	0.20
01/09/2020 17:05:20	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 17:07:20	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 17:09:21	30.04	30.15	23.43	48.75	-0.00	-0.00
01/09/2020 17:11:21	30.04	30.15	23.52	48.75	-0.00	0.10
01/09/2020 17:13:21	30.04	30.15	23.43	48.75	-0.00	0.10
01/09/2020 17:15:21	30.04	30.15	23.43	48.75	-0.00	0.10
01/09/2020 17:17:22	30.04	30.69	23.48	48.75	-0.00	0.10
01/09/2020 17:19:24	30.04	30.15	23.57	48.75	-0.00	0.10
01/09/2020 17:21:25	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 17:23:25	30.04	30.15	23.38	48.75	-0.00	0.10
01/09/2020 17:25:26	30.04	30.15	23.38	48.75	-0.00	0.10
01/09/2020 17:27:26	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 17:29:26	30.04	30.15	23.48	48.75	0.10	0.10
01/09/2020 17:31:27	30.04	30.15	23.38	48.75	-0.00	0.10
01/09/2020 17:33:30	30.04	30.15	23.43	48.75	-0.00	0.10
01/09/2020 17:35:31	30.04	29.60	23.48	48.75	-0.00	0.10
01/09/2020 17:37:31	30.04	29.60	23.43	48.75	-0.00	0.10
01/09/2020 17:39:31	30.04	29.60	23.48	48.75	0.10	0.20
01/09/2020 17:41:32	30.04	29.60	23.38	48.75	-0.00	0.10
01/09/2020 17:43:32	30.04	29.60	23.38	48.75	-0.00	0.10
01/09/2020 17:45:32	30.04	30.15	23.34	48.75	-0.00	0.10
01/09/2020 17:47:35	30.04	30.15	23.48	48.75	-0.00	0.10
01/09/2020 17:49:36	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 17:51:36	30.04	29.06	23.38	48.75	0.10	-0.21
01/09/2020 17:53:36	30.04	29.06	23.48	48.75	-0.00	0.10
01/09/2020 17:55:36	31.06	29.06	23.43	48.75	-0.00	0.10
01/09/2020 17:57:37	31.06	29.06	23.52	48.75	-0.00	0.10
01/09/2020 17:59:37	31.06	29.06	23.43	48.75	-0.00	-0.00
01/09/2020 18:01:40	31.06	29.06	23.43	48.75	0.10	0.10
01/09/2020 18:03:40	31.06	29.06	23.48	48.75	-0.00	0.10
01/09/2020 18:05:41	31.06	28.52	23.38	48.75	-0.00	0.10
01/09/2020 18:07:41	31.06	28.52	23.38	48.75	-0.00	0.10
01/09/2020 18:09:42	31.06	28.52	23.34	48.75	0.10	0.10
01/09/2020 18:11:42	31.06	28.52	23.43	48.75	-0.00	0.10
01/09/2020 18:13:43	31.06	28.52	23.43	48.75	-0.00	-0.00
01/09/2020 18:15:44	31.06	28.52	23.43	48.75	0.10	0.10
01/09/2020 18:17:45	31.06	28.52	23.43	48.75	-0.00	0.10
01/09/2020 18:19:45	31.06	28.52	23.48	48.75	0.10	0.10
01/09/2020 18:21:45	31.06	28.52	23.34	48.75	0.10	0.10
01/09/2020 18:23:46	31.06	28.52	23.38	48.75	0.10	0.10
01/09/2020 18:25:46	31.06	28.52	23.43	48.75	-0.00	0.10
01/09/2020 18:27:46	31.06	28.52	23.38	48.75	-0.00	-0.00
01/09/2020 18:29:48	31.06	27.97	23.38	48.75	0.10	0.10
01/09/2020 18:31:49	31.06	27.97	23.48	48.75	-0.00	0.10
01/09/2020 18:33:49	31.06	28.52	23.43	48.75	-0.00	-0.10
01/09/2020 18:35:50	31.06	28.52	23.43	48.75	0.10	0.10
01/09/2020 18:37:50	31.06	28.52	23.43	48.75	-0.00	0.10
01/09/2020 18:39:50	31.06	27.97	23.38	48.75	-0.00	0.10
01/09/2020 18:41:50	31.06	28.52	23.48	48.75	-0.00	0.10
01/09/2020 18:43:50	31.06	28.52	23.43	48.75	-0.00	-0.00
01/09/2020 18:45:54	31.06	28.52	23.48	48.75	-0.00	0.10
01/09/2020 18:47:55	32.07	28.52	23.52	48.75	0.10	-0.00
01/09/2020 18:49:55	32.07	27.97	23.38	48.75	-0.00	0.10
01/09/2020 18:51:55	32.07	28.52	23.38	48.75	-0.00	0.10
01/09/2020 18:53:55	32.07	28.52	23.43	48.75	0.10	0.10
01/09/2020 18:55:55	32.07	28.52	23.34	48.75	-0.00	0.10
01/09/2020 18:57:55	32.07	27.97	23.38	48.75	0.10	0.10
01/09/2020 18:59:59	32.07	27.97	23.43	48.75	-0.00	0.10
01/09/2020 19:02:03	32.07	27.97	23.43	48.75	-0.00	0.10
01/09/2020 19:04:03	32.07	28.52	23.43	48.75	0.10	0.10
01/09/2020 19:06:04	32.07	28.52	23.38	48.75	0.10	0.10
01/09/2020 19:08:04	32.07	28.52	23.48	48.75	0.10	0.10
01/09/2020 19:10:04	31.06	28.52	23.38	48.75	0.10	0.10
01/09/2020 19:12:04	32.07	28.52	23.38	48.75	-0.00	0.10
01/09/2020 19:14:07	31.06	28.52	23.48	48.75	-0.00	0.10
01/09/2020 19:16:08	32.07	28.52	23.38	48.75	0.10	0.10
01/09/2020 19:18:08	32.07	29.06	23.43	48.75	-0.00	0.10
01/09/2020 19:20:08	32.07	29.06	23.48	48.75	-0.00	0.10
01/09/2020 19:22:08	32.07	28.52	23.43	48.75	-0.00	-0.00
01/09/2020 19:24:08	32.07	28.52	23.38	48.75	-0.00	-0.00
01/09/2020 19:26:09	32.07	28.52	23.34	48.75	0.10	0.10
01/09/2020 19:28:11	32.07	28.52	23.43	48.75	-0.00	0.10
01/09/2020 19:30:12	32.07	28.52	23.43	48.75	0.10	0.10
01/09/2020 19:32:12	32.07	28.52	23.52	48.75	-0.00	0.10
01/09/2020 19:34:13	32.07	28.52	23.34	48.75	0.10	0.20
01/09/2020 19:36:13	32.07	28.52	23.43	48.75	-0.00	-0.00
01/09/2020 19:38:13	32.07	28.52	23.43	48.75	-0.00	0.10
01/09/2020 19:40:13	32.07	28.52	23.43	48.75	-0.00	-0.00
01/09/2020 19:42:16	32.07	28.52	23.48	48.75	-0.00	0.10
01/09/2020 19:44:17	32.07	28.52	23.43	48.75	-0.00	0.10
01/09/2020 19:46:18	32.07	28.52	23.48	48.75	-0.00	0.10
01/09/2020 19:48:18	32.07	28.52	23.38	48.75	-0.00	0.20
01/09/2020 19:50:18	32.07	29.06	23.52	48.75	0.10	0.10
01/09/2020 19:52:18	32.07	28.52	23.48	48.75	-0.00	0.10
01/09/2020 19:54:18	32.07	28.52	23.43	48.75	0.10	0.10
01/09/2020 19:56:21	32.07	28.52	23.43	48.75	0.10	0.10
01/09/2020 19:58:22	32.07	28.52	23.43	48.75	0.10	0.10
01/09/2020 20:00:25	32.07	28.52	23.43	48.75	-0.00	0.10
01/09/2020 20:02:26	32.07	28.52	23.52	48.75	-0.00	0.10
01/09/2020 20:04:26	32.07	29.06	23.43	48.75	0.10	0.10
01/09/2020 20:06:26	32.07	28.52	23.48	48.75	0.10	0.10
01/09/2020 20:08:26	32.07	28.52	23.38	48.75	0.10	0.10
01/09/2020 20:10:26	32.07	28.52	23.43	48.75	0.10	0.10
01/09/2020 20:12:30	32.07	28.52	23.48	48.75	-0.11	-0.00
01/09/2020 20:14:31	32.07	28.52	23.43	48.75	0.20	0.10
01/09/2020 20:16:32	33.09	28.52	23.38	48.75	0.10	0.10
01/09/2020 20:18:32	33.09	28.52	23.43	48.75	-0.00	-0.10
01/09/2020 20:20:32	33.09	28.52	23.43	48.75	-0.00	0.10
01/09/2020 20:22:33	32.07	29.06	23.48	48.75	0.10	0.10
01/09/2020 20:24:33	32.07	29.06	23.43	48.75	-0.00	0.10
01/09/2020 20:26:35	32.07	29.06	23.38	48.75	-0.00	0.10
01/09/2020 20:28:35	33.09	29.06	23.48	48.75	-0.00	0.10
01/09/2020 20:30:36	32.07	29.06	23.48	48.75	-0.00	0.10
01/09/2020 20:32:36	33.09	29.06	23.34	48.75	-0.00	-0.00
01/09/2020 20:34:36	33.09	29.06	23.34	48.75	-0.00	0.10
01/09/2020 20:36:36	33.09	28.52	23.48	48.75	-0.00	0.10
01/09/2020 20:38:36	33.09	29.06	23.43	48.75	-0.00	0.10
01/09/2020 20:40:38	32.07	29.06	23.52	48.75	-0.00	0.10
01/09/2020 20:42:40	33.09	29.06	23.38	48.75	0.10	0.10
01/09/2020 20:44:40	32.07	29.06	23.34	48.75	0.10	0.10
01/09/2020 20:46:40	32.07	29.06	23.52	48.75	0.10	0.10
01/09/2020 20:48:41	32.07	29.06	23.38	48.75	-0.00	0.10
01/09/2020 20:50:41	32.07	29.06	23.38	48.75	0.10	0.10
01/09/2020 20:52:42	32.07	29.06	23.43	48.75	-0.00	0.10
01/09/2020 20:54:43	32.07	29.60	23.43	48.75	-0.00	0.10
01/09/2020 20:56:44	32.07	29.06	23.43	48.75	-0.00	0.10
01/09/2020 20:58:44	32.07	29.06	23.34	48.75	-0.00	0.10
01/09/2020 21:00:44	32.07	29.60	23.38	48.75	0.10	0.10
01/09/2020 21:02:44	33.09	29.60	23.43	48.75	-0.00	0.10
01/09/2020 21:04:45	32.07	29.06	23.43	48.75	0.10	0.10
01/09/2020 21:06:45	32.07	29.06	23.43	48.75	-0.00	0.10
01/09/2020 21:08:48	33.09	29.60	23.52	48.75	0.10	0.20
01/09/2020 21:10:49	32.07	29.60	23.48	48.75	0.10	-0.00
01/09/2020 21:12:49	32.07	29.60	23.43	48.75	-0.00	0.20
01/09/2020 21:14:50	32.07	29.60	23.52	48.75	0.10	0.10
01/09/2020 21:16:50	32.07	29.60	23.43	48.75	-0.00	0.10
01/09/2020 21:18:50	32.07	29.60	23.43	48.75	-0.00	0.10
01/09/2020 21:20:50	32.07	29.60	23.43	48.75	-0.00	-0.00
01/09/2020 21:22:52	33.09	29.60	23.52	48.75	0.10	0.10
01/09/2020 21:24:53	33.09	29.60	23.48	48.75	0.10	0.10
01/09/2020 21:26:53	32.07	29.60	23.43	48.75	0.10	0.10
01/09/2020 21:28:54	32.07	30.15	23.34	48.75	-0.00	0.10
01/09/2020 21:30:54	32.07	30.15	23.43	48.75	0.20	0.10
01/09/2020 21:32:55	32.07	30.15	23.48	48.75	-0.11	-0.10
01/09/2020 21:34:55	32.07	30.15	23.52	48.75	-0.00	0.10
01/09/2020 21:36:55	32.07	30.15	23.43	48.75	-0.00	0.10
01/09/2020 21:38:58	32.07	30.15	23.43	48.75	0.10	0.10
01/09/2020 21:40:59	32.07	30.15	23.52	48.75	0.10	0.10
01/09/2020 21:42:59	32.07	29.60	23.38	48.50	-0.00	-0.00
01/09/2020 21:44:59	32.07	30.15	23.43	47.50	-0.00	0.10
01/09/2020 21:47:00	32.07	29.60	23.43	47.50	-0.00	0.10
01/09/2020 21:49:00	33.09	30.15	23.48	47.50	-0.00	-0.00
01/09/2020 21:51:00	32.07	29.60	23.48	47.50	-0.00	0.20
01/09/2020 21:53:02	33.09	30.15	23.52	47.50	0.10	0.10
01/09/2020 21:55:03	32.07	30.15	23.48	47.50	0.10	0.10
01/09/2020 21:57:03	32.07	30.15	23.43	47.50	0.10	0.10
01/09/2020 21:59:04	32.07	30.15	23.48	47.50	0.10	0.10
01/09/2020 22:01:04	32.07	30.15	23.48	47.50	0.10	0.10
01/09/2020 22:03:05	32.07	30.15	23.38	47.50	-0.00	0.10
01/09/2020 22:05:05	32.07	29.60	23.43	47.50	-0.00	-0.00
01/09/2020 22:07:06	32.07	30.69	23.43	47.50	-0.00	0.10
01/09/2020 22:09:07	32.07	30.15	23.48	47.50	-0.00	0.10
01/09/2020 22:11:08	32.07	30.15	23.38	47.50	-0.00	-0.00
01/09/2020 22:13:08	32.07	30.15	23.43	47.50	-0.00	0.10
01/09/2020 22:15:08	32.07	30.69	23.48	47.50	-0.00	0.10
01/09/2020 22:17:09	32.07	30.15	23.52	47.50	-0.00	-0.00
01/09/2020 22:19:09	32.07	30.15	23.38	47.50	0.10	0.10
01/09/2020 22:21:10	32.07	30.69	23.48	47.50	-0.00	-0.00
01/09/2020 22:23:11	32.07	30.15	23.43	47.50	-0.00	0.10
01/09/2020 22:25:12	32.07	30.15	23.48	47.50	0.10	0.10
01/09/2020 22:27:12	32.07	30.15	23.48	47.50	-0.11	0.41
01/09/2020 22:29:12	32.07	30.69	23.43	47.50	-0.00	0.10
01/09/2020 22:31:12	32.07	30.69	23.43	47.50	0.10	0.10
01/09/2020 22:33:13	32.07	30.69	23.38	47.50	-0.00	0.10
01/09/2020 22:35:15	32.07	30.69	23.43	47.50	-0.00	0.10
01/09/2020 22:37:15	32.07	30.69	23.52	47.50	0.10	0.20
01/09/2020 22:39:16	32.07	30.69	23.34	47.50	0.20	0.30
01/09/2020 22:41:16	32.07	30.69	23.48	47.50	-0.00	-0.00
01/09/2020 22:43:16	32.07	30.69	23.43	47.50	0.10	0.10
01/09/2020 22:45:17	32.07	30.69	23.48	47.50	-0.00	-0.21
01/09/2020 22:47:17	31.06	30.69	23.38	47.50	-0.00	-0.00
01/09/2020 22:49:18	32.07	30.69	23.43	47.50	-0.00	-0.10
01/09/2020 22:51:20	31.06	31.24	23.52	47.50	-0.00	0.10
01/09/2020 22:53:20	32.07	31.24	23.48	47.50	-0.00	-0.00
01/09/2020 22:55:20	31.06	31.24	23.43	47.50	0.10	0.20
01/09/2020 22:57:20	31.06	30.69	23.34	47.50	-0.00	0.10
01/09/2020 22:59:21	31.06	31.24	23.43	47.50	0.10	0.10
01/09/2020 23:01:21	31.06	31.24	23.52	47.50	0.10	0.10
01/09/2020 23:03:21	31.06	31.24	23.43	47.50	0.20	0.20
01/09/2020 23:05:25	31.06	31.24	23.38	47.50	0.10	0.20
01/09/2020 23:07:26	31.06	31.24	23.52	47.50	0.10	0.10
01/09/2020 23:09:27	31.06	31.24	23.48	47.50	-0.00	0.10
01/09/2020 23:11:27	31.06	31.24	23.43	47.50	-0.00	-0.10
01/09/2020 23:13:28	31.06	31.24	23.38	47.50	0.10	0.10
01/09/2020 23:15:28	31.06	31.24	23.48	47.50	0.10	0.10
01/09/2020 23:17:28	31.06	31.24	23.43	47.50	-0.00	0.10
01/09/2020 23:19:30	31.06	31.24	23.43	47.50	-0.00	0.10
01/09/2020 23:21:31	31.06	31.78	23.52	47.50	0.20	0.20
01/09/2020 23:23:31	31.06	31.78	23.48	47.50	0.10	0.10
01/09/2020 23:25:31	31.06	31.78	23.48	47.50	-0.00	0.10
01/09/2020 23:27:32	31.06	31.78	23.38	47.50	0.10	0.10
01/09/2020 23:29:32	31.06	31.78	23.48	47.50	0.10	0.20
01/09/2020 23:31:33	31.06	31.78	23.43	47.50	-0.00	0.20
01/09/2020 23:33:34	31.06	32.32	23.48	47.50	-0.00	0.10
01/09/2020 23:35:35	31.06	31.78	23.52	47.50	-0.00	0.10
01/09/2020 23:37:36	31.06	31.78	23.38	47.50	0.10	0.10
01/09/2020 23:39:36	31.06	31.78	23.43	47.50	0.10	0.10
01/09/2020 23:41:36	31.06	31.78	23.34	47.50	-0.00	-0.00
01/09/2020 23:43:37	31.06	31.78	23.48	47.50	0.10	0.10
01/09/2020 23:45:37	31.06	31.78	23.43	47.50	-0.00	0.10
01/09/2020 23:47:38	31.06	31.78	23.43	47.50	-0.00	0.10
01/09/2020 23:49:39	31.06	31.78	23.43	47.50	-0.00	0.10
01/09/2020 23:51:40	31.06	31.78	23.52	47.50	0.10	0.10
01/09/2020 23:53:40	31.06	31.78	23.38	47.50	0.20	0.10
01/09/2020 23:55:41	31.06	31.78	23.38	47.50	0.10	0.20
01/09/2020 23:57:41	30.04	32.32	23.43	47.50	-0.00	0.10
01/09/2020 23:59:41	31.06	31.78	23.52	47.50	0.10	-0.21
02/09/2020 00:01:42	31.06	31.78	23.52	47.50	-0.00	0.10
02/09/2020 00:03:43	31.06	31.78	23.52	47.50	0.10	0.10
02/09/2020 00:05:44	31.06	31.78	23.48	47.50	0.10	-0.00
02/09/2020 00:07:44	31.06	31.78	23.48	47.50	-0.00	0.10
02/09/2020 00:09:45	30.04	31.78	23.52	47.50	-0.00	0.10
02/09/2020 00:11:45	30.04	32.32	23.48	47.50	0.10	0.10
02/09/2020 00:13:45	30.04	31.78	23.43	47.50	-0.00	-0.00
02/09/2020 00:15:47	30.04	32.32	23.48	47.50	0.20	0.10
02/09/2020 00:17:48	30.04	32.32	23.43	47.50	0.10	0.10
02/09/2020 00:19:48	30.04	32.32	23.48	47.50	0.10	0.20
02/09/2020 00:21:48	30.04	32.32	23.48	47.50	-0.00	0.10
02/09/2020 00:23:48	30.04	32.32	23.43	47.50	-0.00	-0.00
02/09/2020 00:25:49	30.04	32.32	23.38	47.50	-0.00	-0.00
02/09/2020 00:27:49	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 00:29:50	30.04	32.32	23.43	47.50	-0.00	0.10
02/09/2020 00:31:52	30.04	32.32	23.52	47.50	-0.00	0.10
02/09/2020 00:33:53	30.04	32.32	23.52	47.50	-0.00	0.10
02/09/2020 00:35:54	30.04	32.32	23.43	47.50	-0.00	0.10
02/09/2020 00:37:55	30.04	32.32	23.48	47.50	-0.00	0.10
02/09/2020 00:39:55	30.04	32.32	23.43	47.50	-0.00	0.10
02/09/2020 00:41:56	30.04	32.32	23.43	47.50	-0.00	-0.00
02/09/2020 00:43:56	30.04	32.32	23.34	47.50	-0.00	0.10
02/09/2020 00:45:57	30.04	31.78	23.48	47.50	-0.00	0.10
02/09/2020 00:47:58	30.04	32.32	23.52	47.50	-0.00	-0.00
02/09/2020 00:49:58	30.04	32.32	23.38	47.50	-0.00	0.10
02/09/2020 00:51:58	30.04	32.32	23.52	47.50	-0.00	-0.00
02/09/2020 00:53:59	30.04	31.78	23.43	47.50	0.10	0.10
02/09/2020 00:55:59	30.04	32.32	23.48	47.50	0.10	0.10
02/09/2020 00:57:59	30.04	31.78	23.38	47.50	-0.00	0.20
02/09/2020 01:00:02	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:02:07	30.04	31.78	23.43	47.50	0.10	0.10
02/09/2020 01:04:07	30.04	32.32	23.43	47.50	-0.00	0.10
02/09/2020 01:06:08	30.04	31.78	23.34	47.50	0.10	0.10
02/09/2020 01:08:08	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:10:08	30.04	31.78	23.48	47.50	0.10	0.10
02/09/2020 01:12:09	30.04	31.78	23.43	47.50	-0.00	-0.00
02/09/2020 01:14:11	30.04	31.78	23.48	47.50	-0.00	0.10
02/09/2020 01:16:12	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:18:13	30.04	31.78	23.43	47.50	-0.00	-0.00
02/09/2020 01:20:13	30.04	31.24	23.48	47.50	-0.00	-0.00
02/09/2020 01:22:14	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:24:14	30.04	31.78	23.48	47.50	-0.00	0.10
02/09/2020 01:26:15	30.04	31.78	23.38	47.50	-0.00	0.10
02/09/2020 01:28:17	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:30:18	30.04	31.78	23.48	47.50	-0.00	0.10
02/09/2020 01:32:18	30.04	31.24	23.48	47.50	-0.00	0.10
02/09/2020 01:34:18	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:36:18	30.04	31.78	23.29	47.50	-0.00	0.10
02/09/2020 01:38:19	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:40:19	30.04	31.78	23.43	47.50	-0.00	0.10
02/09/2020 01:42:21	30.04	31.78	23.48	47.50	-0.00	0.10
02/09/2020 01:44:23	30.04	31.24	23.48	47.50	0.10	0.10
02/09/2020 01:46:23	30.04	31.24	23.48	47.50	-0.00	0.30
02/09/2020 01:48:23	29.02	31.78	23.48	47.50	0.10	0.30
02/09/2020 01:50:23	30.04	31.24	23.52	47.50	-0.00	0.10
02/09/2020 01:52:24	30.04	31.78	23.52	47.50	-0.00	0.10
02/09/2020 01:54:24	30.04	31.24	23.48	47.50	-0.00	0.10
02/09/2020 01:56:25	29.02	31.24	23.43	47.50	-0.00	-0.00
02/09/2020 01:58:28	29.02	31.78	23.52	47.50	-0.00	0.10
02/09/2020 02:00:32	29.02	32.32	23.52	47.50	-0.00	-0.00
02/09/2020 02:02:32	29.02	32.32	23.43	47.50	-0.00	0.10
02/09/2020 02:04:33	29.02	32.87	23.43	47.50	-0.00	-0.00
02/09/2020 02:06:33	29.02	32.87	23.43	47.50	0.10	0.10
02/09/2020 02:08:34	29.02	32.87	23.52	47.50	-0.00	0.10
02/09/2020 02:10:34	29.02	32.32	23.43	47.50	-0.00	0.10
02/09/2020 02:12:36	29.02	31.78	23.48	47.50	-0.00	0.10
02/09/2020 02:14:37	29.02	31.78	23.52	47.50	0.10	0.10
02/09/2020 02:16:37	29.02	31.78	23.34	47.50	-0.00	-0.00
02/09/2020 02:18:37	29.02	31.78	23.43	47.50	-0.00	0.10
02/09/2020 02:20:38	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 02:22:38	30.04	31.78	23.48	47.50	-0.11	0.20
02/09/2020 02:24:38	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 02:26:40	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 02:28:41	30.04	31.78	23.48	47.50	0.10	0.10
02/09/2020 02:30:41	29.02	31.24	23.43	47.50	-0.00	0.10
02/09/2020 02:32:42	29.02	31.24	23.52	47.50	-0.00	0.10
02/09/2020 02:34:42	29.02	31.24	23.43	47.50	-0.00	0.10
02/09/2020 02:36:42	29.02	31.78	23.43	47.50	0.10	0.10
02/09/2020 02:38:42	29.02	31.24	23.38	47.50	-0.00	0.10
02/09/2020 02:40:45	29.02	31.78	23.43	47.50	-0.00	0.10
02/09/2020 02:42:46	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 02:44:47	29.02	31.78	23.43	47.50	-0.00	0.10
02/09/2020 02:46:47	29.02	31.24	23.38	47.50	0.10	0.10
02/09/2020 02:48:47	29.02	31.24	23.38	47.50	-0.00	0.10
02/09/2020 02:50:47	29.02	31.24	23.52	47.50	0.10	0.10
02/09/2020 02:52:48	29.02	31.24	23.52	47.50	-0.00	-0.00
02/09/2020 02:54:50	29.02	31.24	23.43	47.50	-0.00	0.10
02/09/2020 02:56:51	29.02	31.24	23.43	47.50	0.10	0.10
02/09/2020 02:58:51	29.02	31.24	23.52	47.50	-0.00	0.10
02/09/2020 03:00:52	29.02	31.24	23.43	47.50	0.10	0.10
02/09/2020 03:02:52	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:04:52	29.02	31.24	23.43	47.50	-0.00	0.10
02/09/2020 03:06:53	29.02	31.24	23.43	47.50	0.10	0.10
02/09/2020 03:08:54	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:10:55	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:12:56	29.02	31.24	23.43	47.50	-0.00	0.10
02/09/2020 03:14:56	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:16:56	29.02	31.24	23.34	47.50	-0.00	0.10
02/09/2020 03:18:57	29.02	31.24	23.38	47.50	-0.00	0.10
02/09/2020 03:20:57	29.02	31.24	23.38	47.50	-0.00	0.10
02/09/2020 03:22:57	29.02	31.24	23.43	47.50	-0.00	0.10
02/09/2020 03:25:01	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:27:02	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:29:02	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:31:02	29.02	31.24	23.43	47.50	-0.00	-0.00
02/09/2020 03:33:03	29.02	31.24	23.34	47.50	-0.00	0.10
02/09/2020 03:35:03	29.02	31.24	23.43	47.50	-0.00	-0.00
02/09/2020 03:37:03	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:39:05	29.02	31.24	23.61	47.50	-0.00	0.10
02/09/2020 03:41:07	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 03:43:07	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 03:45:07	29.02	31.24	23.52	47.50	-0.00	0.10
02/09/2020 03:47:07	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:49:08	29.02	31.24	23.48	47.50	0.10	0.10
02/09/2020 03:51:08	29.02	31.24	23.38	47.50	-0.00	0.10
02/09/2020 03:53:11	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:55:12	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 03:57:12	29.02	31.24	23.43	47.50	-0.00	0.10
02/09/2020 03:59:12	29.02	31.24	23.48	47.50	-0.00	0.10
02/09/2020 04:01:13	29.02	31.24	23.38	47.50	-0.00	0.10
02/09/2020 04:03:13	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 04:05:13	29.02	30.69	23.38	47.50	-0.00	0.10
02/09/2020 04:07:16	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 04:09:17	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 04:11:17	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:13:17	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:15:18	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:17:18	29.02	31.24	23.43	47.50	-0.00	-0.00
02/09/2020 04:19:19	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 04:21:20	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 04:23:22	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 04:25:22	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:27:22	29.02	30.69	23.48	47.50	-0.00	-0.00
02/09/2020 04:29:22	29.02	30.69	23.43	47.50	-0.00	-0.00
02/09/2020 04:31:23	29.02	30.69	23.43	47.50	-0.11	-0.00
02/09/2020 04:33:23	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:35:25	29.02	30.69	23.48	47.50	-0.00	0.20
02/09/2020 04:37:26	29.02	30.69	23.48	47.50	-0.00	-0.00
02/09/2020 04:39:26	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 04:41:26	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:43:27	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:45:27	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 04:47:27	29.02	30.69	23.43	47.50	0.10	0.10
02/09/2020 04:49:27	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 04:51:31	29.02	30.69	23.48	47.50	0.10	0.10
02/09/2020 04:53:32	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 04:55:32	29.02	30.69	23.38	47.50	0.10	0.10
02/09/2020 04:57:32	29.02	30.69	23.38	47.50	0.10	0.10
02/09/2020 04:59:32	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:01:32	29.02	30.69	23.48	47.50	0.10	0.10
02/09/2020 05:03:33	29.02	30.69	23.34	47.50	-0.00	-0.00
02/09/2020 05:05:35	29.02	30.69	23.48	47.50	0.10	0.10
02/09/2020 05:07:36	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 05:09:36	29.02	30.69	23.38	47.50	-0.00	0.10
02/09/2020 05:11:37	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:13:38	29.02	30.69	23.48	47.50	-0.00	-0.00
02/09/2020 05:15:38	29.02	30.69	23.52	47.50	0.10	0.10
02/09/2020 05:17:38	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:19:40	29.02	30.69	23.52	47.50	0.10	0.10
02/09/2020 05:21:42	29.02	30.69	23.48	47.50	0.10	0.10
02/09/2020 05:23:42	28.00	30.69	23.43	47.50	-0.00	0.20
02/09/2020 05:25:42	29.02	31.24	23.38	47.50	-0.00	0.10
02/09/2020 05:27:43	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:29:43	29.02	30.69	23.34	47.50	-0.00	0.10
02/09/2020 05:31:43	29.02	30.69	23.43	47.50	-0.00	0.20
02/09/2020 05:33:45	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:35:46	29.02	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:37:46	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 05:39:46	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:41:47	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 05:43:48	29.02	30.69	23.48	47.50	0.10	0.10
02/09/2020 05:45:48	29.02	30.69	23.43	47.50	0.10	0.10
02/09/2020 05:47:50	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 05:49:51	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 05:51:52	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 05:53:52	29.02	30.69	23.48	47.50	-0.00	0.10
02/09/2020 05:55:52	29.02	30.69	23.43	47.50	0.10	0.10
02/09/2020 05:57:52	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 05:59:52	28.00	30.69	23.43	47.50	0.10	0.10
02/09/2020 06:01:55	29.02	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:03:56	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:05:56	28.00	31.24	23.48	47.50	-0.00	0.10
02/09/2020 06:07:57	28.00	31.24	23.43	47.50	-0.00	-0.00
02/09/2020 06:09:57	28.00	31.24	23.43	47.50	-0.00	0.10
02/09/2020 06:11:57	28.00	30.69	23.38	47.50	-0.00	-0.00
02/09/2020 06:13:57	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 06:15:57	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 06:18:01	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 06:20:02	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 06:22:02	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 06:24:02	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 06:26:02	29.02	30.69	23.48	47.50	-0.00	-0.00
02/09/2020 06:28:03	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 06:30:03	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:32:06	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:34:07	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:36:08	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 06:38:08	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 06:40:09	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 06:42:09	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 06:44:09	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:46:10	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 06:48:12	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:50:13	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 06:52:13	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 06:54:14	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 06:56:14	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 06:58:14	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:00:20	28.00	30.69	23.48	47.50	-0.00	-0.00
02/09/2020 07:02:21	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 07:04:21	28.00	30.69	23.43	47.50	0.10	0.10
02/09/2020 07:06:22	28.00	30.69	23.34	47.50	-0.00	0.10
02/09/2020 07:08:22	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 07:10:23	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 07:12:23	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 07:14:25	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 07:16:26	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:18:26	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:20:26	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 07:22:27	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 07:24:27	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:26:28	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:28:30	28.00	30.69	23.52	47.50	-0.00	-0.00
02/09/2020 07:30:31	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:32:32	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 07:34:32	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 07:36:32	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 07:38:33	28.00	30.69	23.34	47.50	-0.00	0.10
02/09/2020 07:40:33	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 07:42:33	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:44:37	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:46:38	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 07:48:38	28.00	30.15	23.34	47.50	0.10	0.10
02/09/2020 07:50:39	28.00	30.15	23.43	47.50	0.10	0.10
02/09/2020 07:52:39	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 07:54:39	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 07:56:39	28.00	30.69	23.38	47.50	0.10	0.10
02/09/2020 07:58:42	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 08:00:47	28.00	30.69	23.38	47.50	0.10	0.10
02/09/2020 08:02:48	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 08:04:48	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 08:06:48	28.00	30.15	23.43	47.50	-0.00	-0.00
02/09/2020 08:08:48	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 08:10:48	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 08:12:51	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 08:14:53	28.00	30.69	23.48	47.50	-0.00	0.10
02/09/2020 08:16:53	28.00	30.69	23.38	47.50	0.10	0.10
02/09/2020 08:18:53	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 08:20:53	28.00	30.15	23.38	47.50	0.10	0.10
02/09/2020 08:22:54	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 08:24:54	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 08:26:57	28.00	30.69	23.52	47.50	0.10	0.10
02/09/2020 08:28:58	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 08:30:58	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 08:32:58	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 08:34:59	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 08:36:59	26.98	31.24	23.34	47.50	-0.00	0.10
02/09/2020 08:38:59	28.00	30.69	23.34	47.50	-0.00	0.10
02/09/2020 08:41:01	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 08:43:02	28.00	30.69	23.34	47.50	-0.00	0.10
02/09/2020 08:45:03	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 08:47:03	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 08:49:04	28.00	30.69	23.38	47.50	-0.00	-0.00
02/09/2020 08:51:04	28.00	30.69	23.38	47.50	-0.00	0.10
02/09/2020 08:53:05	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 08:55:06	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 08:57:07	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 08:59:07	28.00	30.69	23.43	47.50	-0.00	-0.00
02/09/2020 09:01:08	26.98	30.69	23.38	47.50	-0.00	-0.00
02/09/2020 09:03:08	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 09:05:09	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 09:07:09	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 09:09:09	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 09:11:13	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 09:13:14	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 09:15:14	28.00	30.15	23.34	47.50	0.10	0.10
02/09/2020 09:17:14	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 09:19:15	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 09:21:15	28.00	30.15	23.43	47.50	0.10	-0.00
02/09/2020 09:23:15	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 09:25:18	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 09:27:19	28.00	30.15	23.48	47.50	-0.00	-0.00
02/09/2020 09:29:20	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 09:31:20	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 09:33:20	28.00	30.15	23.66	47.50	-0.00	0.10
02/09/2020 09:35:20	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 09:37:20	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 09:39:23	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 09:41:24	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 09:43:24	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 09:45:24	28.00	30.69	23.48	47.50	-0.00	-0.00
02/09/2020 09:47:24	28.00	30.69	23.52	47.50	-0.00	-0.00
02/09/2020 09:49:24	28.00	30.15	23.48	47.50	-0.00	-0.00
02/09/2020 09:51:25	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 09:53:27	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 09:55:29	28.00	30.15	23.43	47.50	-0.00	0.20
02/09/2020 09:57:29	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 09:59:29	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 10:01:29	28.00	30.15	23.43	47.50	-0.00	0.20
02/09/2020 10:03:29	28.00	30.15	23.43	47.50	-0.00	-0.00
02/09/2020 10:05:30	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 10:07:33	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 10:09:34	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 10:11:34	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 10:13:35	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 10:15:35	28.00	30.15	23.43	47.50	0.10	0.10
02/09/2020 10:17:36	28.00	30.15	23.38	47.50	-0.00	-0.00
02/09/2020 10:19:36	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 10:21:38	28.00	30.15	23.52	47.50	-0.11	0.10
02/09/2020 10:23:39	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 10:25:40	28.00	29.60	23.48	47.50	-0.00	-0.00
02/09/2020 10:27:40	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 10:29:40	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 10:31:40	28.00	29.60	23.48	47.50	0.10	0.10
02/09/2020 10:33:40	26.98	30.69	23.43	47.50	-0.00	-0.00
02/09/2020 10:35:41	26.98	30.69	23.43	47.50	-0.00	0.10
02/09/2020 10:37:44	28.00	30.69	23.52	47.50	-0.00	0.10
02/09/2020 10:39:45	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 10:41:45	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 10:43:46	26.98	30.15	23.38	47.50	-0.00	0.10
02/09/2020 10:45:47	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 10:47:47	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 10:49:47	28.00	30.15	23.52	47.50	-0.00	0.10
02/09/2020 10:51:49	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 10:53:50	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 10:55:50	28.00	30.15	23.38	47.50	0.10	0.20
02/09/2020 10:57:50	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 10:59:51	28.00	29.60	23.34	47.50	-0.00	0.10
02/09/2020 11:01:51	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 11:03:51	28.00	30.15	23.52	47.50	-0.00	0.10
02/09/2020 11:05:54	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 11:07:55	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 11:09:55	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 11:11:56	28.00	30.69	23.43	47.50	-0.00	0.10
02/09/2020 11:13:56	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 11:15:56	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 11:17:56	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 11:20:00	28.00	30.15	23.52	47.50	-0.00	0.10
02/09/2020 11:22:01	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 11:24:01	28.00	29.60	23.48	47.50	-0.00	-0.00
02/09/2020 11:26:01	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 11:28:01	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 11:30:01	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 11:32:02	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 11:34:04	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 11:36:05	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 11:38:06	28.00	29.60	23.38	47.50	-0.00	0.10
02/09/2020 11:40:06	28.00	29.60	23.38	47.50	-0.00	0.10
02/09/2020 11:42:06	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 11:44:07	28.00	29.60	23.34	47.50	0.10	0.10
02/09/2020 11:46:07	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 11:48:09	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 11:50:11	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 11:52:11	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 11:54:11	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 11:56:12	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 11:58:12	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 12:00:12	28.00	29.60	23.34	47.50	-0.00	0.10
02/09/2020 12:02:12	28.00	30.15	23.52	47.50	-0.00	0.10
02/09/2020 12:04:16	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 12:06:17	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 12:08:18	28.00	29.60	23.38	47.50	-0.00	0.10
02/09/2020 12:10:18	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:12:18	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:14:19	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 12:16:19	28.00	29.60	23.38	47.50	-0.00	0.10
02/09/2020 12:18:21	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 12:20:22	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:22:22	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 12:24:23	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 12:26:23	28.00	30.69	23.38	47.50	-0.00	-0.00
02/09/2020 12:28:23	28.00	30.69	23.29	47.50	-0.00	0.10
02/09/2020 12:30:23	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:32:26	28.00	30.15	23.38	47.50	-0.00	0.10
02/09/2020 12:34:27	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 12:36:27	28.00	30.15	23.34	47.50	-0.00	0.10
02/09/2020 12:38:28	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 12:40:28	28.00	29.60	23.34	47.50	-0.00	0.10
02/09/2020 12:42:28	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 12:44:29	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:46:31	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 12:48:32	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 12:50:32	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:52:33	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:54:33	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 12:56:33	28.00	29.60	23.48	47.50	-0.00	0.20
02/09/2020 12:58:33	28.00	29.60	23.34	47.50	-0.00	0.10
02/09/2020 13:00:36	28.00	30.15	23.52	47.50	-0.00	0.10
02/09/2020 13:02:37	28.00	30.15	23.43	47.50	-0.00	0.10
02/09/2020 13:04:44	28.00	30.15	23.48	47.50	-0.00	0.10
02/09/2020 13:06:45	28.00	29.60	23.34	47.50	-0.00	0.10
02/09/2020 13:08:45	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 13:10:45	28.00	29.60	23.38	47.50	0.10	0.10
02/09/2020 13:12:45	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 13:14:46	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 13:16:49	28.00	29.60	23.48	47.50	0.10	0.10
02/09/2020 13:18:50	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 13:20:51	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 13:22:51	28.00	29.60	23.38	47.50	0.10	0.10
02/09/2020 13:24:51	28.00	29.60	23.34	47.50	-0.00	0.10
02/09/2020 13:26:51	28.00	30.15	23.48	47.50	0.10	0.10
02/09/2020 13:28:51	28.00	29.60	23.38	47.50	-0.00	0.10
02/09/2020 13:30:06	28.00	29.60	23.43	47.50	-0.00	0.10
02/09/2020 13:30:54	29.02	29.60	23.43	47.50	-0.00	0.10
02/09/2020 13:32:55	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 13:34:55	29.02	29.60	23.38	47.50	-0.00	0.10
02/09/2020 13:36:56	28.00	29.06	23.48	47.50	-0.00	0.10
02/09/2020 13:38:56	29.02	29.06	23.38	47.50	-0.00	0.10
02/09/2020 13:40:57	28.00	29.60	23.48	47.50	-0.00	0.10
02/09/2020 13:42:57	29.02	29.60	23.38	47.50	-0.00	0.10
02/09/2020 13:44:59	29.02	29.06	23.48	47.50	-0.00	0.10
02/09/2020 13:47:00	28.00	29.06	23.43	47.50	0.10	0.10
02/09/2020 13:49:00	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 13:51:00	29.02	29.06	23.38	47.50	-0.00	0.10
02/09/2020 13:53:00	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 13:55:01	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 13:57:01	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 13:59:04	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:01:09	29.02	29.06	23.43	47.50	0.10	0.10
02/09/2020 14:03:09	29.02	29.06	23.43	47.50	0.10	0.10
02/09/2020 14:05:09	29.02	29.06	23.34	47.50	-0.00	0.10
02/09/2020 14:07:09	29.02	29.06	23.48	47.50	-0.00	-0.00
02/09/2020 14:09:10	29.02	29.06	23.48	47.50	-0.00	0.10
02/09/2020 14:11:10	29.02	29.06	23.34	47.50	-0.00	0.10
02/09/2020 14:13:12	29.02	29.06	23.43	47.50	-0.00	-0.00
02/09/2020 14:15:13	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:17:14	29.02	29.06	23.38	47.50	-0.00	0.10
02/09/2020 14:19:14	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:21:14	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:23:14	29.02	29.06	23.38	47.50	-0.00	-0.00
02/09/2020 14:25:15	29.02	29.06	23.38	47.50	-0.00	0.10
02/09/2020 14:27:16	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:29:18	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:31:18	29.02	29.06	23.48	47.50	-0.00	-0.00
02/09/2020 14:33:18	29.02	29.06	23.34	47.50	-0.00	-0.00
02/09/2020 14:35:18	29.02	29.06	23.43	47.50	0.10	0.20
02/09/2020 14:37:18	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:39:18	29.02	29.06	23.38	47.50	-0.00	0.10
02/09/2020 14:41:19	29.02	29.06	23.34	47.50	-0.00	-0.00
02/09/2020 14:43:22	29.02	29.60	23.43	47.50	-0.00	0.10
02/09/2020 14:45:23	29.02	29.06	23.52	47.50	-0.00	0.10
02/09/2020 14:47:24	29.02	29.06	23.38	47.50	0.10	0.10
02/09/2020 14:49:24	29.02	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:51:25	29.02	29.06	23.43	47.50	-0.00	-0.00
02/09/2020 14:53:25	30.04	29.06	23.43	47.50	-0.00	0.10
02/09/2020 14:55:25	30.04	29.06	23.38	47.50	-0.00	0.10
02/09/2020 14:57:27	29.02	29.06	23.43	47.50	0.10	0.10
02/09/2020 14:59:28	30.04	29.06	23.43	47.50	-0.00	0.10
02/09/2020 15:01:29	30.04	29.06	23.48	47.50	-0.00	0.10
02/09/2020 15:03:29	30.04	29.06	23.29	47.50	-0.00	0.10
02/09/2020 15:05:29	30.04	28.52	23.38	47.50	0.10	0.10
02/09/2020 15:07:29	30.04	28.52	23.38	47.50	-0.00	0.10
02/09/2020 15:09:29	30.04	28.52	23.38	47.50	-0.00	0.10
02/09/2020 15:11:35	30.04	29.06	23.43	47.50	-0.00	-0.00
02/09/2020 15:13:36	30.04	29.06	23.48	47.50	0.10	0.10
02/09/2020 15:15:36	30.04	29.06	23.43	47.50	-0.00	0.10
02/09/2020 15:17:37	30.04	28.52	23.43	47.50	-0.00	0.10
02/09/2020 15:19:37	30.04	28.52	23.48	47.50	0.10	0.10
02/09/2020 15:21:37	30.04	28.52	23.43	47.50	-0.00	0.10
02/09/2020 15:23:37	30.04	28.52	23.43	47.50	-0.00	0.10
02/09/2020 15:25:40	30.04	27.97	23.48	47.50	0.10	0.10
02/09/2020 15:27:41	30.04	28.52	23.43	47.50	-0.00	0.10
02/09/2020 15:29:41	30.04	28.52	23.43	47.50	-0.00	0.10
02/09/2020 15:31:41	30.04	28.52	23.43	47.50	-0.00	0.10
02/09/2020 15:33:42	30.04	27.97	23.38	47.50	0.10	0.20
02/09/2020 15:35:42	30.04	28.52	23.48	47.50	-0.00	0.10
02/09/2020 15:37:42	30.04	28.52	23.38	47.50	-0.00	0.10
02/09/2020 15:39:44	30.04	28.52	23.43	47.50	0.10	0.10
02/09/2020 15:41:45	31.06	28.52	23.48	47.50	0.10	0.10
02/09/2020 15:43:46	30.04	28.52	23.38	47.50	0.10	0.10
02/09/2020 15:45:46	30.04	28.52	23.38	47.50	-0.00	0.10
02/09/2020 15:47:46	31.06	27.97	23.43	47.50	0.10	0.10
02/09/2020 15:49:46	31.06	27.97	23.38	47.50	-0.00	0.10
02/09/2020 15:51:46	31.06	27.97	23.43	47.50	0.10	0.10
02/09/2020 15:53:48	31.06	27.97	23.38	47.50	-0.00	0.10
02/09/2020 15:55:49	31.06	27.97	23.38	47.50	0.10	0.10
02/09/2020 15:57:50	31.06	27.97	23.43	47.50	-0.00	0.10
02/09/2020 15:59:50	31.06	27.97	23.43	47.50	0.10	0.10
02/09/2020 16:01:51	31.06	27.97	23.38	47.50	-0.00	0.10
02/09/2020 16:03:51	31.06	27.97	23.29	47.50	-0.00	0.10
02/09/2020 16:05:52	31.06	27.97	23.29	47.50	0.10	0.10
02/09/2020 16:07:52	31.06	27.97	23.38	47.50	-0.00	0.10
02/09/2020 16:09:55	31.06	27.43	23.43	47.50	0.10	0.10
02/09/2020 16:11:56	31.06	27.97	23.43	47.50	-0.00	0.10
02/09/2020 16:13:56	31.06	27.97	23.38	47.50	0.10	0.10
02/09/2020 16:15:56	31.06	27.97	23.29	47.50	-0.00	0.10
02/09/2020 16:17:57	31.06	27.97	23.38	47.50	-0.00	0.10
02/09/2020 16:19:57	31.06	27.43	23.29	47.50	-0.00	0.10
02/09/2020 16:21:57	31.06	27.43	23.29	47.50	-0.00	0.10
02/09/2020 16:24:00	31.06	27.43	23.34	47.50	0.10	0.10
02/09/2020 16:26:01	32.07	27.43	23.43	47.50	-0.00	0.10
02/09/2020 16:28:01	32.07	27.43	23.34	47.50	0.10	0.10
02/09/2020 16:30:02	32.07	27.43	23.38	47.50	-0.00	0.10
02/09/2020 16:32:02	32.07	26.89	23.43	47.50	0.10	0.10
02/09/2020 16:34:02	32.07	26.89	23.38	47.50	0.10	0.10
02/09/2020 16:36:02	32.07	26.89	23.43	47.50	-0.00	0.10
02/09/2020 16:38:05	32.07	26.89	23.43	47.50	-0.00	0.10
02/09/2020 16:40:06	32.07	26.89	23.43	47.50	-0.00	0.10
02/09/2020 16:42:06	32.07	26.89	23.29	47.50	-0.00	0.10
02/09/2020 16:44:06	33.09	26.89	23.43	47.50	-0.00	0.10
02/09/2020 16:46:07	33.09	26.89	23.34	47.50	-0.00	0.10
02/09/2020 16:48:07	33.09	26.89	23.43	47.50	-0.00	0.10
02/09/2020 16:50:07	33.09	26.34	23.34	47.50	-0.00	0.10
02/09/2020 16:52:10	33.09	26.34	23.29	47.50	-0.00	0.10
02/09/2020 16:54:11	33.09	26.89	23.43	47.50	0.10	0.10
02/09/2020 16:56:11	33.09	26.34	23.38	47.50	0.10	0.10
02/09/2020 16:58:12	33.09	26.89	23.38	47.50	0.10	0.10
02/09/2020 17:00:12	33.09	26.89	23.34	47.50	-0.00	0.10
02/09/2020 17:02:12	33.09	26.89	23.48	47.50	0.10	0.10
02/09/2020 17:04:13	33.09	26.89	23.34	47.50	-0.00	0.10
02/09/2020 17:06:15	33.09	26.34	23.43	47.50	-0.00	0.10
02/09/2020 17:08:16	33.09	26.89	23.34	47.50	0.10	0.10
02/09/2020 17:10:16	33.09	26.89	23.25	47.50	0.10	0.10
02/09/2020 17:12:16	33.09	26.89	23.34	47.50	-0.00	0.10
02/09/2020 17:14:16	33.09	26.89	23.34	47.50	0.10	0.10
02/09/2020 17:16:17	33.09	26.89	23.34	47.50	0.10	0.10
02/09/2020 17:18:17	33.09	26.34	23.43	47.50	0.10	0.10
02/09/2020 17:20:19	33.09	26.89	23.43	47.50	-0.00	0.10
02/09/2020 17:22:20	33.09	26.89	23.43	47.50	-0.00	0.10
02/09/2020 17:24:20	33.09	26.89	23.38	47.50	0.10	0.20
02/09/2020 17:26:21	34.11	26.34	23.29	47.50	-0.00	0.10
02/09/2020 17:28:21	33.09	26.89	23.29	47.50	-0.00	0.10
02/09/2020 17:30:21	34.11	26.34	23.38	47.50	-0.00	0.10
02/09/2020 17:32:21	34.11	26.34	23.29	47.50	0.10	0.10
02/09/2020 17:34:21	34.11	26.89	23.34	47.50	-0.00	0.10
02/09/2020 17:36:24	34.11	26.89	23.34	47.50	0.10	0.10
02/09/2020 17:38:25	34.11	26.89	23.38	47.50	-0.00	0.10
02/09/2020 17:40:26	34.11	26.89	23.38	47.50	-0.00	0.10
02/09/2020 17:42:26	34.11	26.89	23.38	47.50	0.10	0.10
02/09/2020 17:44:27	34.11	26.34	23.38	47.50	-0.00	0.10
02/09/2020 17:46:27	34.11	26.89	23.29	47.50	-0.00	0.10
02/09/2020 17:48:27	34.11	26.89	23.38	47.50	-0.00	0.10
02/09/2020 17:50:29	34.11	26.89	23.43	47.50	0.10	0.10
02/09/2020 17:52:30	34.11	26.89	23.38	47.50	0.10	0.10
02/09/2020 17:54:30	34.11	26.89	23.25	47.50	-0.00	0.10
02/09/2020 17:56:30	34.11	26.89	23.38	47.50	-0.00	0.10
02/09/2020 17:58:31	34.11	26.89	23.43	47.50	-0.00	0.10
02/09/2020 18:00:31	34.11	26.89	23.25	47.50	0.10	0.10
02/09/2020 18:02:31	34.11	26.89	23.38	47.50	0.10	0.10
02/09/2020 18:04:34	34.11	26.34	23.38	47.50	0.10	0.10
02/09/2020 18:06:35	34.11	26.89	23.43	47.50	0.10	0.10
02/09/2020 18:08:36	34.11	26.89	23.38	47.50	0.10	0.10
02/09/2020 18:10:36	34.11	26.89	23.38	47.50	-0.00	0.10
02/09/2020 18:12:37	34.11	26.89	23.43	47.50	0.10	0.10
02/09/2020 18:14:37	34.11	26.89	23.38	47.50	0.10	0.10
02/09/2020 18:16:38	34.11	26.89	23.34	47.50	-0.00	0.10
02/09/2020 18:18:39	34.11	26.89	23.43	47.50	0.10	0.10
02/09/2020 18:20:40	34.11	26.89	23.43	47.50	0.10	0.10
02/09/2020 18:22:40	34.11	26.89	23.29	47.50	0.10	0.20
02/09/2020 18:24:40	34.11	26.89	23.34	47.50	0.10	0.10
02/09/2020 18:26:41	34.11	26.89	23.34	47.50	-0.00	0.10
02/09/2020 18:28:41	34.11	26.89	23.38	47.50	0.10	0.10
02/09/2020 18:30:41	34.11	27.43	23.34	47.50	0.10	0.10
02/09/2020 18:32:44	35.13	26.89	23.48	47.50	0.10	0.10
02/09/2020 18:34:45	34.11	26.89	23.38	47.50	0.10	0.10
02/09/2020 18:36:45	35.13	27.43	23.34	47.50	0.10	0.10
02/09/2020 18:38:45	35.13	27.43	23.34	47.50	0.10	0.10
02/09/2020 18:40:46	35.13	26.89	23.34	47.50	-0.00	0.10
02/09/2020 18:42:46	34.11	27.43	23.34	47.50	0.10	0.10
02/09/2020 18:44:46	35.13	27.43	23.43	47.50	-0.00	0.10
02/09/2020 18:46:47	35.13	27.43	23.34	47.50	0.10	0.10
02/09/2020 18:48:48	35.13	27.43	23.38	47.50	-0.00	0.10
02/09/2020 18:50:48	35.13	26.89	23.29	47.50	0.10	0.10
02/09/2020 18:52:49	35.13	26.89	23.29	47.50	0.10	0.10
02/09/2020 18:54:49	35.13	26.89	23.43	47.50	0.10	0.10
02/09/2020 18:56:49	35.13	26.89	23.38	47.50	-0.00	0.10
02/09/2020 18:58:50	35.13	27.43	23.38	47.50	0.10	0.10
02/09/2020 19:00:50	35.13	26.89	23.34	47.50	0.10	0.10
02/09/2020 19:02:52	35.13	26.89	23.38	47.50	0.10	0.10
02/09/2020 19:04:53	35.13	26.89	23.43	47.50	-0.00	0.10
02/09/2020 19:06:54	35.13	26.89	23.43	47.50	0.10	0.10
02/09/2020 19:08:54	35.13	27.43	23.43	47.50	0.10	0.10
02/09/2020 19:10:54	35.13	27.43	23.29	47.50	0.10	0.20
02/09/2020 19:12:54	34.11	27.97	23.38	47.50	0.10	0.10
02/09/2020 19:14:54	35.13	27.97	23.29	47.50	0.10	0.10
02/09/2020 19:16:57	35.13	27.97	23.43	47.50	0.10	0.10
02/09/2020 19:18:57	35.13	27.97	23.38	47.50	0.10	0.10
02/09/2020 19:20:57	35.13	27.97	23.34	47.50	0.10	0.10
02/09/2020 19:22:58	35.13	27.97	23.43	47.50	-0.00	0.10
02/09/2020 19:24:58	35.13	27.97	23.34	47.50	0.10	0.10
02/09/2020 19:26:58	35.13	28.52	23.38	47.50	-0.00	0.10
02/09/2020 19:28:58	35.13	28.52	23.34	47.50	0.10	0.10
02/09/2020 19:31:00	34.11	28.52	23.48	47.50	0.10	0.10
02/09/2020 19:33:01	34.11	28.52	23.43	47.50	-0.00	0.10
02/09/2020 19:35:01	34.11	28.52	23.38	47.50	0.10	0.10
02/09/2020 19:37:01	34.11	28.52	23.43	47.50	0.10	0.10
02/09/2020 19:39:02	34.11	28.52	23.43	47.50	0.10	0.20
02/09/2020 19:41:02	34.11	28.52	23.34	47.50	0.10	0.10
02/09/2020 19:43:03	34.11	29.06	23.48	47.50	0.10	0.10
02/09/2020 19:45:05	34.11	29.06	23.43	47.50	-0.00	0.10
02/09/2020 19:47:06	34.11	29.06	23.43	47.50	0.10	0.10
02/09/2020 19:49:06	34.11	29.06	23.34	47.50	0.10	0.10
02/09/2020 19:51:06	34.11	29.60	23.43	47.50	0.10	0.10
02/09/2020 19:53:07	34.11	29.06	23.43	47.50	0.10	0.10
02/09/2020 19:55:07	34.11	29.60	23.34	47.50	0.10	0.10
02/09/2020 19:57:07	34.11	29.60	23.43	47.50	-0.00	-0.00
02/09/2020 19:59:10	34.11	29.60	23.43	47.50	-0.00	0.10
02/09/2020 20:01:14	34.11	29.60	23.43	47.50	0.10	0.10
02/09/2020 20:03:14	34.11	29.60	23.34	47.50	0.10	0.20
02/09/2020 20:05:15	34.11	29.60	23.34	47.50	0.10	-0.00
02/09/2020 20:07:15	34.11	29.60	23.34	47.50	0.10	0.10
02/09/2020 20:09:16	34.11	29.60	23.43	47.50	0.10	0.10
02/09/2020 20:11:16	34.11	29.60	23.29	47.50	-0.00	0.10
02/09/2020 20:13:17	34.11	29.60	23.38	47.50	0.10	0.10
02/09/2020 20:15:19	34.11	29.60	23.43	47.50	0.10	0.10
02/09/2020 20:17:19	34.11	29.06	23.43	47.50	0.10	0.10
02/09/2020 20:19:19	34.11	29.60	23.43	47.50	0.10	0.10
02/09/2020 20:21:19	34.11	29.60	23.38	47.50	-0.00	0.10
02/09/2020 20:23:20	34.11	29.60	23.38	47.50	0.10	0.10
02/09/2020 20:25:20	34.11	29.60	23.38	47.50	0.10	0.10
02/09/2020 20:27:20	34.11	29.60	23.38	47.50	0.10	0.10
02/09/2020 20:29:24	34.11	29.60	23.43	47.50	0.10	0.10
02/09/2020 20:31:24	34.11	30.15	23.48	47.50	-0.00	0.10
02/09/2020 20:33:25	34.11	29.60	23.48	47.50	0.10	0.10
02/09/2020 20:35:25	34.11	29.60	23.34	47.50	-0.00	0.10
02/09/2020 20:37:25	34.11	29.60	23.38	47.50	0.10	0.10
02/09/2020 20:39:26	34.11	29.60	23.43	47.50	0.10	0.10
02/09/2020 20:41:26	34.11	29.60	23.43	47.50	-0.00	-0.00
02/09/2020 20:43:27	34.11	29.60	23.43	47.50	0.10	0.20
02/09/2020 20:45:28	34.11	30.15	23.48	47.50	0.10	0.10
02/09/2020 20:47:29	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 20:49:29	34.11	30.15	23.38	47.50	0.20	0.20
02/09/2020 20:51:29	34.11	30.15	23.43	47.50	-0.00	0.20
02/09/2020 20:53:30	34.11	30.15	23.43	47.50	-0.00	0.10
02/09/2020 20:55:30	34.11	30.15	23.38	47.50	-0.00	0.10
02/09/2020 20:57:31	34.11	30.15	23.52	47.50	0.10	0.10
02/09/2020 20:59:32	34.11	30.69	23.43	47.50	-0.00	0.10
02/09/2020 21:01:33	33.09	30.69	23.48	47.50	0.10	0.10
02/09/2020 21:03:33	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 21:05:33	34.11	30.69	23.38	47.50	-0.00	0.20
02/09/2020 21:07:33	34.11	30.69	23.48	47.50	0.10	0.10
02/09/2020 21:09:33	34.11	30.69	23.38	47.50	-0.00	-0.10
02/09/2020 21:11:39	34.11	30.69	23.43	47.50	0.10	0.10
02/09/2020 21:13:41	34.11	30.15	23.43	47.50	-0.00	0.10
02/09/2020 21:15:41	34.11	30.15	23.29	47.50	0.10	0.10
02/09/2020 21:17:42	34.11	30.69	23.43	47.50	0.10	0.10
02/09/2020 21:19:42	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 21:21:42	34.11	30.69	23.48	47.50	-0.00	0.10
02/09/2020 21:23:42	34.11	30.69	23.48	47.50	0.10	0.10
02/09/2020 21:25:44	34.11	31.24	23.43	47.50	0.10	-0.00
02/09/2020 21:27:45	34.11	30.69	23.52	47.50	-0.00	0.10
02/09/2020 21:29:46	34.11	30.69	23.43	47.50	0.10	0.10
02/09/2020 21:31:46	34.11	30.69	23.38	47.50	-0.00	-0.00
02/09/2020 21:33:46	34.11	30.69	23.34	47.50	0.10	0.10
02/09/2020 21:35:47	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 21:37:47	34.11	30.69	23.34	47.50	-0.00	0.10
02/09/2020 21:39:49	34.11	30.69	23.52	47.50	0.10	0.10
02/09/2020 21:41:50	34.11	30.69	23.52	47.50	0.10	-0.00
02/09/2020 21:43:50	34.11	30.69	23.48	47.50	-0.00	0.10
02/09/2020 21:45:51	34.11	30.69	23.43	47.50	-0.00	0.10
02/09/2020 21:47:51	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 21:49:51	34.11	30.69	23.43	47.50	0.10	0.10
02/09/2020 21:51:51	34.11	30.69	23.38	47.50	-0.00	0.10
02/09/2020 21:53:51	34.11	31.24	23.38	47.50	0.10	0.10
02/09/2020 21:55:55	34.11	30.69	23.52	47.50	0.10	0.10
02/09/2020 21:57:56	34.11	30.69	23.43	47.50	-0.00	0.10
02/09/2020 21:59:57	34.11	30.69	23.34	47.50	-0.00	-0.00
02/09/2020 22:01:57	34.11	30.69	23.34	47.50	-0.00	-0.00
02/09/2020 22:03:57	34.11	31.24	23.38	47.50	0.10	0.10
02/09/2020 22:05:57	34.11	31.24	23.43	47.50	0.10	-0.00
02/09/2020 22:07:58	33.09	31.24	23.38	47.50	-0.00	0.10
02/09/2020 22:09:59	33.09	31.24	23.43	47.50	0.10	0.10
02/09/2020 22:12:01	33.09	31.78	23.48	47.50	0.10	0.10
02/09/2020 22:14:01	33.09	31.78	23.43	47.50	0.10	0.20
02/09/2020 22:16:01	34.11	31.24	23.43	47.50	0.10	0.10
02/09/2020 22:18:02	34.11	31.24	23.43	47.50	-0.00	0.10
02/09/2020 22:20:02	34.11	31.24	23.38	47.50	-0.00	0.10
02/09/2020 22:22:02	34.11	31.24	23.43	47.50	0.10	0.10
02/09/2020 22:24:05	34.11	31.24	23.43	47.50	0.10	0.10
02/09/2020 22:26:06	34.11	30.69	23.52	47.50	-0.00	0.10
02/09/2020 22:28:06	34.11	31.24	23.43	47.50	-0.00	-0.00
02/09/2020 22:30:06	34.11	31.24	23.43	47.50	-0.00	0.10
02/09/2020 22:32:06	34.11	31.24	23.48	47.50	-0.00	-0.00
02/09/2020 22:34:07	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 22:36:07	34.11	31.24	23.48	47.50	0.10	0.10
02/09/2020 22:38:09	34.11	30.69	23.48	47.50	0.10	0.10
02/09/2020 22:40:10	34.11	30.69	23.48	47.50	0.10	0.10
02/09/2020 22:42:11	34.11	30.69	23.43	47.50	0.10	0.10
02/09/2020 22:44:11	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 22:46:11	34.11	30.69	23.38	47.50	0.10	0.10
02/09/2020 22:48:12	34.11	31.24	23.43	47.50	-0.00	0.10
02/09/2020 22:50:12	33.09	30.69	23.38	47.50	0.10	0.10
02/09/2020 22:52:14	34.11	30.69	23.48	47.50	-0.00	0.10
02/09/2020 22:54:15	34.11	30.69	23.48	47.50	-0.00	0.10
02/09/2020 22:56:16	33.09	31.24	23.38	47.50	-0.00	0.10
02/09/2020 22:58:16	34.11	31.24	23.48	47.50	-0.00	0.10
02/09/2020 23:00:16	34.11	30.69	23.43	47.50	0.10	0.10
02/09/2020 23:02:16	33.09	30.69	23.48	47.50	-0.00	0.10
02/09/2020 23:04:16	34.11	31.24	23.38	47.50	0.10	0.10
02/09/2020 23:06:18	34.11	31.24	23.48	47.50	0.10	0.20
02/09/2020 23:08:20	33.09	30.69	23.52	47.50	-0.00	0.10
02/09/2020 23:10:20	33.09	31.24	23.48	47.50	0.10	0.10
02/09/2020 23:12:20	33.09	31.24	23.43	47.50	-0.00	0.10
02/09/2020 23:14:21	34.11	31.24	23.38	47.50	-0.00	0.10
02/09/2020 23:16:21	34.11	31.24	23.38	47.50	-0.00	0.10
02/09/2020 23:18:22	33.09	31.24	23.48	47.50	0.10	0.10
02/09/2020 23:20:22	33.09	31.24	23.48	47.50	0.10	0.10
02/09/2020 23:22:24	33.09	31.24	23.48	47.50	-0.00	0.10
02/09/2020 23:24:25	33.09	31.24	23.43	47.50	-0.00	0.10
02/09/2020 23:26:25	33.09	31.24	23.38	47.50	0.10	0.10
02/09/2020 23:28:26	33.09	31.24	23.38	47.50	-0.00	0.10
02/09/2020 23:30:26	33.09	31.24	23.38	47.50	-0.00	0.10
02/09/2020 23:32:26	34.11	31.24	23.43	47.50	0.10	0.10
02/09/2020 23:34:26	34.11	31.24	23.43	47.50	0.10	0.10
02/09/2020 23:36:29	33.09	30.69	23.48	47.50	-0.00	0.10
02/09/2020 23:38:30	33.09	30.69	23.48	47.50	-0.00	0.10
02/09/2020 23:40:30	34.11	31.24	23.34	47.50	-0.00	0.10
02/09/2020 23:42:31	33.09	31.24	23.43	47.50	0.10	0.10
02/09/2020 23:44:31	33.09	30.69	23.29	47.50	-0.00	0.10
02/09/2020 23:46:31	33.09	30.69	23.43	47.50	-0.00	0.10
02/09/2020 23:48:32	34.11	30.69	23.38	47.50	-0.00	0.10
02/09/2020 23:50:33	33.09	31.24	23.43	47.50	0.10	0.10
02/09/2020 23:52:34	34.11	31.24	23.43	47.50	-0.00	0.10
02/09/2020 23:54:34	34.11	30.69	23.48	47.50	-0.00	0.10
02/09/2020 23:56:34	33.09	30.69	23.43	47.50	0.10	0.10
02/09/2020 23:58:35	34.11	30.69	23.34	47.50	-0.00	0.10
03/09/2020 00:00:35	34.11	31.24	23.43	47.50	0.10	0.10
03/09/2020 00:02:35	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 00:04:37	33.09	30.69	23.48	47.50	-0.00	0.10
03/09/2020 00:06:39	33.09	30.69	23.52	47.50	0.10	0.10
03/09/2020 00:08:39	33.09	30.69	23.52	47.50	0.10	0.10
03/09/2020 00:10:39	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 00:12:40	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 00:14:40	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 00:16:41	33.09	31.24	23.34	47.50	0.10	0.10
03/09/2020 00:18:42	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 00:20:43	33.09	31.24	23.38	47.50	-0.00	0.10
03/09/2020 00:22:44	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 00:24:44	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 00:26:44	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 00:28:45	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 00:30:45	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 00:32:46	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 00:34:48	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 00:36:48	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 00:38:49	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 00:40:49	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 00:42:49	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 00:44:49	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 00:46:50	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 00:48:53	33.09	31.24	23.52	47.50	-0.00	0.10
03/09/2020 00:50:54	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 00:52:54	33.09	31.24	23.48	47.50	0.10	-0.00
03/09/2020 00:54:54	33.09	31.24	23.34	47.50	0.10	0.10
03/09/2020 00:56:55	33.09	31.78	23.38	47.50	-0.00	0.10
03/09/2020 00:58:55	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 01:00:56	33.09	31.24	23.38	47.50	-0.00	-0.00
03/09/2020 01:02:58	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 01:04:59	33.09	31.24	23.52	47.50	0.10	0.10
03/09/2020 01:06:59	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 01:09:00	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 01:11:00	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 01:13:00	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 01:15:00	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 01:17:02	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 01:19:03	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 01:21:03	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 01:23:03	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 01:25:03	33.09	31.24	23.52	47.50	-0.00	0.10
03/09/2020 01:27:04	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 01:29:04	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 01:31:06	33.09	31.78	23.43	47.50	-0.00	0.10
03/09/2020 01:33:07	33.09	31.78	23.48	47.50	0.10	0.20
03/09/2020 01:35:08	33.09	31.78	23.43	47.50	0.10	0.10
03/09/2020 01:37:08	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 01:39:08	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 01:41:09	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 01:43:09	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 01:45:11	33.09	31.24	23.52	47.50	0.10	0.10
03/09/2020 01:47:12	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 01:49:12	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 01:51:12	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 01:53:13	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 01:55:13	33.09	31.24	23.34	47.50	-0.00	0.10
03/09/2020 01:57:14	33.09	30.69	23.38	47.50	0.10	0.10
03/09/2020 01:59:16	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 02:01:21	32.07	31.78	23.48	47.50	-0.00	0.10
03/09/2020 02:03:21	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 02:05:21	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 02:07:22	33.09	31.24	23.38	47.50	-0.00	0.10
03/09/2020 02:09:22	33.09	31.24	23.34	47.50	0.10	0.10
03/09/2020 02:11:22	33.09	31.24	23.57	47.50	-0.00	0.10
03/09/2020 02:13:22	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 02:15:26	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 02:17:26	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 02:19:27	33.09	31.24	23.34	47.50	0.10	0.10
03/09/2020 02:21:27	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 02:23:27	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 02:25:28	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 02:27:28	33.09	31.24	23.38	47.50	-0.00	0.10
03/09/2020 02:29:30	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 02:31:32	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 02:33:32	33.09	30.69	23.38	47.50	-0.00	0.10
03/09/2020 02:35:32	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 02:37:33	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 02:39:33	33.09	30.69	23.38	47.50	0.10	0.10
03/09/2020 02:41:34	33.09	30.69	23.38	47.50	0.10	0.10
03/09/2020 02:43:35	33.09	30.69	23.52	47.50	0.10	0.10
03/09/2020 02:45:36	33.09	30.15	23.52	47.50	-0.00	0.10
03/09/2020 02:47:37	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 02:49:37	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 02:51:37	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 02:53:38	33.09	30.69	23.34	47.50	0.10	0.10
03/09/2020 02:55:38	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 02:57:40	33.09	30.69	23.52	47.50	0.10	0.10
03/09/2020 02:59:41	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 03:01:41	33.09	30.15	23.43	47.50	-0.00	0.10
03/09/2020 03:03:42	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 03:05:42	33.09	30.69	23.29	47.50	-0.00	0.10
03/09/2020 03:07:43	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 03:09:43	33.09	30.69	23.34	47.50	0.10	0.10
03/09/2020 03:11:49	33.09	30.69	23.34	47.50	-0.00	0.10
03/09/2020 03:13:50	33.09	30.69	23.52	47.50	0.10	0.10
03/09/2020 03:15:50	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 03:17:50	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 03:19:50	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 03:21:50	33.09	30.69	23.52	47.50	0.10	0.10
03/09/2020 03:23:50	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 03:25:53	33.09	30.15	23.43	47.50	0.10	0.10
03/09/2020 03:27:54	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 03:29:54	33.09	30.15	23.43	47.50	-0.00	0.10
03/09/2020 03:31:54	33.09	30.15	23.48	47.50	-0.00	0.10
03/09/2020 03:33:55	33.09	30.15	23.34	47.50	0.10	0.10
03/09/2020 03:35:55	33.09	30.15	23.34	47.50	-0.00	0.10
03/09/2020 03:37:55	33.09	30.15	23.34	47.50	-0.00	0.10
03/09/2020 03:39:55	33.09	30.15	23.34	47.50	0.10	0.10
03/09/2020 03:41:58	33.09	30.15	23.48	47.50	0.10	0.10
03/09/2020 03:43:59	33.09	30.15	23.43	47.50	-0.00	0.10
03/09/2020 03:46:00	33.09	30.15	23.43	47.50	0.10	0.10
03/09/2020 03:48:00	33.09	30.15	23.48	47.50	-0.00	0.10
03/09/2020 03:50:01	33.09	29.60	23.38	47.50	0.10	0.10
03/09/2020 03:52:01	33.09	30.15	23.38	47.50	0.10	0.10
03/09/2020 03:54:01	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 03:56:03	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 03:58:04	33.09	30.15	23.52	47.50	-0.00	0.10
03/09/2020 04:00:04	33.09	30.15	23.43	47.50	0.10	0.10
03/09/2020 04:02:05	34.11	30.15	23.43	47.50	-0.00	0.10
03/09/2020 04:04:05	34.11	29.60	23.43	47.50	-0.00	0.10
03/09/2020 04:06:05	34.11	29.60	23.43	47.50	0.10	0.10
03/09/2020 04:08:05	33.09	29.60	23.48	47.50	0.10	0.10
03/09/2020 04:10:07	33.09	30.15	23.52	47.50	-0.00	0.10
03/09/2020 04:12:08	33.09	30.15	23.52	47.50	-0.00	0.10
03/09/2020 04:14:08	33.09	30.15	23.43	47.50	0.10	0.10
03/09/2020 04:16:09	33.09	30.15	23.38	47.50	0.10	0.10
03/09/2020 04:18:09	33.09	29.60	23.38	47.50	-0.00	0.10
03/09/2020 04:20:10	34.11	29.60	23.43	47.50	0.10	0.10
03/09/2020 04:22:10	33.09	30.15	23.48	47.50	0.10	0.10
03/09/2020 04:24:12	33.09	30.15	23.48	47.50	-0.00	0.10
03/09/2020 04:26:13	33.09	30.15	23.48	47.50	0.10	0.10
03/09/2020 04:28:14	33.09	30.15	23.43	47.50	0.10	0.10
03/09/2020 04:30:14	33.09	30.69	23.43	47.50	0.10	0.20
03/09/2020 04:32:15	33.09	30.15	23.52	47.50	0.10	0.20
03/09/2020 04:34:15	33.09	30.15	23.38	47.50	0.10	0.10
03/09/2020 04:36:15	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 04:38:17	33.09	30.69	23.48	47.50	-0.00	0.10
03/09/2020 04:40:18	33.09	30.69	23.52	47.50	0.10	0.10
03/09/2020 04:42:19	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 04:44:19	33.09	30.69	23.34	47.50	0.10	0.10
03/09/2020 04:46:19	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 04:48:19	33.09	30.69	23.38	47.50	0.10	0.10
03/09/2020 04:50:19	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 04:52:21	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 04:54:22	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 04:56:23	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 04:58:23	33.09	30.69	23.34	47.50	-0.00	0.10
03/09/2020 05:00:23	33.09	31.24	23.38	47.50	0.10	0.10
03/09/2020 05:02:24	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 05:04:24	33.09	31.24	23.34	47.50	-0.00	0.10
03/09/2020 05:06:24	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 05:08:27	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 05:10:28	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 05:12:29	33.09	31.24	23.48	47.50	-0.00	0.10
03/09/2020 05:14:29	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 05:16:29	33.09	31.24	23.48	47.50	0.10	0.10
03/09/2020 05:18:29	33.09	31.24	23.38	47.50	-0.00	0.10
03/09/2020 05:20:29	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 05:22:32	33.09	31.24	23.43	47.50	0.10	0.10
03/09/2020 05:24:33	32.07	31.78	23.52	47.50	0.10	0.10
03/09/2020 05:26:33	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 05:28:34	32.07	31.24	23.52	47.50	0.10	0.10
03/09/2020 05:30:34	32.07	31.78	23.43	47.50	-0.00	0.10
03/09/2020 05:32:35	33.09	31.24	23.43	47.50	-0.00	0.10
03/09/2020 05:34:35	32.07	31.78	23.38	47.50	0.10	0.10
03/09/2020 05:36:37	32.07	31.78	23.43	47.50	0.10	0.10
03/09/2020 05:38:38	32.07	31.78	23.43	47.50	0.10	0.10
03/09/2020 05:40:38	32.07	31.78	23.38	47.50	-0.00	0.10
03/09/2020 05:42:38	32.07	32.32	23.52	47.50	0.10	0.10
03/09/2020 05:44:39	32.07	32.32	23.43	47.50	-0.00	0.10
03/09/2020 05:46:39	32.07	32.32	23.52	47.50	-0.00	0.10
03/09/2020 05:48:40	32.07	32.32	23.48	47.50	0.10	0.10
03/09/2020 05:50:42	32.07	32.32	23.48	47.50	0.10	0.10
03/09/2020 05:52:43	32.07	31.78	23.43	47.50	-0.00	0.10
03/09/2020 05:54:43	32.07	31.78	23.48	47.50	0.10	0.10
03/09/2020 05:56:44	32.07	31.78	23.52	47.50	-0.00	0.10
03/09/2020 05:58:44	32.07	31.78	23.43	47.50	0.10	0.10
03/09/2020 06:00:45	32.07	31.78	23.43	47.50	-0.00	0.10
03/09/2020 06:02:45	32.07	31.78	23.43	47.50	-0.00	0.10
03/09/2020 06:04:46	32.07	31.78	23.48	47.50	0.10	0.10
03/09/2020 06:06:48	32.07	31.78	23.48	47.50	-0.00	0.10
03/09/2020 06:08:48	32.07	32.32	23.43	47.50	0.10	0.10
03/09/2020 06:10:48	31.06	32.87	23.52	47.50	0.10	0.20
03/09/2020 06:12:49	32.07	32.87	23.43	47.50	-0.00	0.10
03/09/2020 06:14:49	32.07	32.32	23.43	47.50	-0.00	0.10
03/09/2020 06:16:50	32.07	32.32	23.43	47.50	0.10	0.10
03/09/2020 06:18:51	32.07	32.32	23.43	47.50	-0.00	0.10
03/09/2020 06:20:52	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 06:22:53	32.07	31.24	23.52	47.50	-0.00	-0.00
03/09/2020 06:24:53	32.07	31.24	23.48	47.50	-0.00	0.10
03/09/2020 06:26:53	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 06:28:54	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 06:30:54	32.07	31.24	23.48	47.50	-0.00	0.10
03/09/2020 06:32:54	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 06:34:57	32.07	31.24	23.52	47.50	0.10	0.10
03/09/2020 06:36:58	32.07	31.24	23.48	47.50	0.10	0.10
03/09/2020 06:38:58	32.07	30.69	23.48	47.50	0.10	0.10
03/09/2020 06:40:58	32.07	31.24	23.38	47.50	-0.00	0.10
03/09/2020 06:42:59	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 06:44:59	32.07	31.24	23.38	47.50	0.10	0.10
03/09/2020 06:47:00	32.07	31.24	23.43	47.50	-0.00	0.10
03/09/2020 06:49:01	32.07	31.24	23.48	47.50	-0.00	0.10
03/09/2020 06:51:03	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 06:53:03	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 06:55:03	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 06:57:03	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 06:59:04	32.07	30.69	23.52	47.50	0.10	0.10
03/09/2020 07:01:04	32.07	30.69	23.34	47.50	0.10	0.10
03/09/2020 07:03:07	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 07:05:08	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 07:07:09	32.07	30.69	23.34	47.50	0.10	0.10
03/09/2020 07:09:09	32.07	30.69	23.48	47.50	0.10	0.10
03/09/2020 07:11:09	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 07:13:09	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 07:15:10	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 07:17:12	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 07:19:13	32.07	30.69	23.48	47.50	0.10	0.10
03/09/2020 07:21:13	33.09	30.69	23.48	47.50	-0.00	0.10
03/09/2020 07:23:13	32.07	30.69	23.38	47.50	0.10	0.10
03/09/2020 07:25:14	33.09	30.69	23.38	47.50	-0.00	0.10
03/09/2020 07:27:14	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 07:29:14	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 07:31:17	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 07:33:18	33.09	30.69	23.52	47.50	-0.00	0.10
03/09/2020 07:35:18	33.09	30.69	23.38	47.50	0.10	0.10
03/09/2020 07:37:19	33.09	30.69	23.34	47.50	0.10	0.10
03/09/2020 07:39:19	33.09	30.69	23.38	47.50	-0.00	0.10
03/09/2020 07:41:20	33.09	30.69	23.34	47.50	0.10	0.10
03/09/2020 07:43:20	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 07:45:22	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 07:47:23	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 07:49:23	33.09	30.69	23.52	47.50	-0.00	0.10
03/09/2020 07:51:24	33.09	30.15	23.38	47.50	-0.00	0.10
03/09/2020 07:53:24	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 07:55:24	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 07:57:25	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 07:59:25	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 08:01:26	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 08:03:27	33.09	30.69	23.48	47.50	0.10	0.10
03/09/2020 08:05:27	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 08:07:27	33.09	30.69	23.34	47.50	0.10	0.20
03/09/2020 08:09:27	33.09	30.69	23.38	47.50	0.10	0.10
03/09/2020 08:11:27	33.09	30.15	23.43	47.50	0.10	0.10
03/09/2020 08:13:27	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 08:15:31	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 08:17:32	32.07	30.15	23.52	47.50	-0.00	0.10
03/09/2020 08:19:32	32.07	30.69	23.34	47.50	0.10	0.10
03/09/2020 08:21:32	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 08:23:32	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 08:25:32	33.09	30.15	23.43	47.50	-0.00	0.10
03/09/2020 08:27:32	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 08:29:35	33.09	30.69	23.48	47.50	-0.00	0.10
03/09/2020 08:31:36	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 08:33:37	33.09	30.69	23.43	47.50	-0.00	0.10
03/09/2020 08:35:37	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 08:37:38	33.09	30.69	23.52	47.50	-0.00	0.10
03/09/2020 08:39:38	32.07	30.69	23.34	47.50	-0.00	0.10
03/09/2020 08:41:38	32.07	30.69	23.34	47.50	-0.00	0.10
03/09/2020 08:43:40	32.07	30.69	23.52	47.50	0.10	0.10
03/09/2020 08:45:41	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 08:47:41	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 08:49:42	33.09	30.69	23.43	47.50	0.10	0.10
03/09/2020 08:51:42	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 08:53:42	32.07	30.69	23.38	47.50	0.10	0.10
03/09/2020 08:55:43	32.07	30.69	23.38	47.50	0.10	0.10
03/09/2020 08:57:44	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 08:59:45	32.07	30.69	23.48	47.50	0.10	0.10
03/09/2020 09:01:46	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 09:03:46	32.07	30.15	23.43	47.50	0.10	0.20
03/09/2020 09:05:46	32.07	30.69	23.52	47.50	0.10	0.10
03/09/2020 09:07:47	32.07	30.69	23.48	47.50	0.10	0.10
03/09/2020 09:09:47	32.07	30.69	23.52	47.50	0.10	0.10
03/09/2020 09:11:53	32.07	30.69	23.48	47.50	0.10	0.10
03/09/2020 09:13:54	32.07	30.69	23.52	47.50	0.10	0.10
03/09/2020 09:16:01	32.07	30.69	23.52	47.50	0.10	0.10
03/09/2020 09:18:01	32.07	30.69	23.34	47.50	0.10	0.10
03/09/2020 09:20:02	32.07	31.24	23.43	47.50	-0.00	0.10
03/09/2020 09:22:02	32.07	30.69	23.57	47.50	-0.00	0.10
03/09/2020 09:24:03	32.07	31.24	23.38	47.50	0.10	0.10
03/09/2020 09:26:03	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 09:28:05	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 09:30:07	32.07	30.69	23.43	47.50	0.10	0.10
03/09/2020 09:32:07	32.07	31.24	23.48	47.50	0.10	0.10
03/09/2020 09:34:07	32.07	31.24	23.43	47.50	-0.00	0.10
03/09/2020 09:36:08	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 09:38:08	32.07	31.24	23.38	47.50	0.10	-0.00
03/09/2020 09:40:08	32.07	30.69	23.38	47.50	0.10	0.10
03/09/2020 09:42:10	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 09:44:11	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 09:46:11	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 09:48:12	32.07	30.69	23.38	47.50	0.10	0.10
03/09/2020 09:50:12	32.07	30.69	23.48	47.50	0.10	0.10
03/09/2020 09:52:12	32.07	31.24	23.48	47.50	-0.00	0.10
03/09/2020 09:54:13	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 09:56:15	32.07	31.24	23.52	47.50	0.10	0.10
03/09/2020 09:58:16	32.07	30.69	23.48	47.50	-0.00	0.10
03/09/2020 10:00:17	32.07	30.69	23.43	47.50	-0.00	0.10
03/09/2020 10:02:17	32.07	31.24	23.38	47.50	0.10	0.10
03/09/2020 10:04:17	32.07	31.24	23.34	47.50	0.10	0.10
03/09/2020 10:06:17	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 10:08:18	32.07	31.24	23.29	47.50	-0.00	0.10
03/09/2020 10:10:19	31.06	31.78	23.52	47.50	-0.00	0.10
03/09/2020 10:12:21	31.06	31.78	23.48	47.50	-0.00	0.10
03/09/2020 10:14:21	32.07	31.24	23.52	47.50	-0.00	0.20
03/09/2020 10:16:22	32.07	31.24	23.38	47.50	-0.00	-0.00
03/09/2020 10:18:22	32.07	31.24	23.43	47.50	-0.00	0.10
03/09/2020 10:20:22	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 10:22:22	32.07	31.24	23.38	47.50	0.10	0.10
03/09/2020 10:24:24	31.06	31.78	23.43	47.50	-0.00	0.10
03/09/2020 10:26:26	32.07	31.24	23.43	47.50	0.10	0.10
03/09/2020 10:28:26	31.06	31.24	23.38	47.50	0.10	-0.00
03/09/2020 10:30:26	31.06	31.24	23.48	47.50	-0.00	0.10
03/09/2020 10:32:27	32.07	31.24	23.48	47.50	-0.00	0.10
03/09/2020 10:34:27	31.06	31.24	23.52	47.50	0.10	0.10
03/09/2020 10:36:27	31.06	31.24	23.48	47.50	0.10	0.10
03/09/2020 10:38:28	31.06	31.24	23.52	47.50	-0.00	0.10
03/09/2020 10:40:30	31.06	31.24	23.52	47.50	-0.00	0.10
03/09/2020 10:42:30	31.06	31.24	23.48	47.50	-0.00	0.10
03/09/2020 10:44:30	31.06	31.78	23.43	47.50	0.10	0.10
03/09/2020 10:46:30	31.06	31.24	23.38	47.50	-0.00	0.10
03/09/2020 10:48:30	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 10:50:31	31.06	31.78	23.43	47.50	-0.00	0.10
03/09/2020 10:52:31	31.06	31.24	23.34	47.50	0.10	0.10
03/09/2020 10:54:34	31.06	31.24	23.48	47.50	-0.00	0.10
03/09/2020 10:56:35	31.06	31.78	23.48	47.50	-0.00	0.10
03/09/2020 10:58:35	31.06	31.24	23.52	47.50	-0.00	0.10
03/09/2020 11:00:36	31.06	31.24	23.43	47.50	-0.00	0.10
03/09/2020 11:02:36	31.06	31.78	23.48	47.50	-0.00	0.10
03/09/2020 11:04:36	31.06	31.78	23.43	47.50	-0.00	0.10
03/09/2020 11:06:37	31.06	31.78	23.52	47.50	-0.00	0.10
03/09/2020 11:08:39	31.06	31.78	23.52	47.50	-0.00	0.10
03/09/2020 11:10:40	31.06	31.24	23.43	47.50	-0.00	0.10
03/09/2020 11:12:40	31.06	31.78	23.48	47.50	0.10	0.10
03/09/2020 11:14:40	31.06	31.24	23.52	47.50	0.10	0.10
03/09/2020 11:16:40	31.06	31.78	23.43	47.50	0.10	0.10
03/09/2020 11:18:40	31.06	31.78	23.43	47.50	-0.00	0.20
03/09/2020 11:20:40	31.06	31.78	23.43	47.50	-0.00	0.10
03/09/2020 11:22:43	31.06	31.78	23.52	47.50	-0.00	0.10
03/09/2020 11:24:44	31.06	31.24	23.48	47.50	0.10	0.10
03/09/2020 11:26:45	31.06	31.24	23.48	47.50	-0.00	0.10
03/09/2020 11:28:45	31.06	31.78	23.43	47.50	-0.00	0.10
03/09/2020 11:30:45	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 11:32:45	31.06	31.24	23.38	47.50	-0.00	0.10
03/09/2020 11:34:45	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 11:36:46	31.06	32.32	23.43	47.50	-0.00	0.10
03/09/2020 11:38:46	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 11:40:46	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 11:42:46	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 11:44:46	31.06	31.78	23.43	47.50	-0.00	0.10
03/09/2020 11:46:46	31.06	31.24	23.38	47.50	-0.00	0.10
03/09/2020 11:48:47	31.06	31.24	23.38	47.50	-0.00	0.10
03/09/2020 11:50:47	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 11:52:47	31.06	31.78	23.48	47.50	-0.00	0.10
03/09/2020 11:54:47	31.06	31.78	23.38	47.50	0.10	0.10
03/09/2020 11:56:47	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 11:58:48	31.06	31.24	23.52	47.50	0.10	0.10
03/09/2020 12:00:48	31.06	31.24	23.29	47.50	-0.00	0.10
03/09/2020 12:02:48	30.04	32.32	23.48	47.50	0.10	0.10
03/09/2020 12:04:49	31.06	32.32	23.57	47.50	0.10	0.10
03/09/2020 12:06:49	31.06	31.78	23.43	47.50	0.10	0.10
03/09/2020 12:08:49	31.06	31.78	23.48	47.50	0.10	0.10
03/09/2020 12:10:49	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 12:12:50	31.06	31.24	23.38	47.50	0.10	0.10
03/09/2020 12:14:50	31.06	31.24	23.43	47.50	-0.00	0.10
03/09/2020 12:16:50	31.06	31.24	23.43	47.50	-0.00	0.10
03/09/2020 12:18:50	31.06	31.24	23.38	47.50	-0.00	0.10
03/09/2020 12:20:50	31.06	31.24	23.48	47.50	-0.00	0.10
03/09/2020 12:22:50	31.06	31.24	23.43	47.50	-0.00	0.10
03/09/2020 12:24:52	31.06	30.69	23.52	47.50	-0.00	0.10
03/09/2020 12:26:53	31.06	30.69	23.52	47.50	-0.00	0.10
03/09/2020 12:28:54	31.06	31.24	23.43	47.50	0.10	0.10
03/09/2020 12:30:54	31.06	31.24	23.34	47.50	0.10	0.20
03/09/2020 12:32:54	31.06	30.69	23.38	47.50	0.10	0.10
03/09/2020 12:34:55	31.06	30.69	23.48	47.50	-0.00	0.10
03/09/2020 12:36:55	31.06	30.69	23.43	47.50	0.10	0.10
03/09/2020 12:38:56	31.06	30.15	23.43	47.50	0.10	0.10
03/09/2020 12:40:58	31.06	30.69	23.52	47.50	0.10	0.10
03/09/2020 12:42:58	31.06	30.69	23.43	47.50	0.10	0.10
03/09/2020 12:44:58	31.06	30.15	23.43	47.50	0.10	0.10
03/09/2020 12:46:58	31.06	30.69	23.34	47.50	0.10	0.10
03/09/2020 12:48:58	32.07	30.15	23.48	47.50	0.10	0.10
03/09/2020 12:50:59	31.06	30.15	23.38	47.50	0.10	0.10
03/09/2020 12:53:01	31.06	29.60	23.48	47.50	-0.00	0.10
03/09/2020 12:55:01	32.07	29.60	23.52	47.50	-0.00	0.10
03/09/2020 12:57:02	31.06	30.15	23.43	47.50	-0.00	0.10
03/09/2020 12:59:02	31.06	29.60	23.38	47.50	0.10	0.10
03/09/2020 13:01:03	32.07	29.60	23.38	47.50	-0.00	0.10
03/09/2020 13:03:03	32.07	30.15	23.52	47.50	0.10	0.10
03/09/2020 13:05:03	32.07	29.60	23.38	47.50	0.10	0.10
03/09/2020 13:07:05	32.07	29.60	23.48	47.50	0.10	0.10
03/09/2020 13:09:06	32.07	29.60	23.48	47.50	-0.00	0.10
03/09/2020 13:11:13	31.06	29.60	23.43	47.50	0.10	0.10
03/09/2020 13:13:13	32.07	29.60	23.43	47.50	-0.00	0.10
03/09/2020 13:15:14	32.07	29.60	23.38	47.50	-0.00	0.10
03/09/2020 13:17:14	32.07	29.60	23.43	47.50	0.10	0.10
03/09/2020 13:19:14	32.07	29.60	23.48	47.50	0.10	0.10
03/09/2020 13:21:15	32.07	29.60	23.43	47.50	-0.00	0.10
03/09/2020 13:23:17	32.07	29.06	23.43	47.50	-0.00	0.10
03/09/2020 13:25:19	32.07	29.60	23.43	47.50	0.10	0.10
03/09/2020 13:27:19	32.07	29.60	23.38	47.50	-0.00	0.10
03/09/2020 13:29:19	32.07	29.06	23.48	47.50	0.10	0.10
03/09/2020 13:30:00	32.07	29.06	23.38	47.50	-0.00	0.10
03/09/2020 13:31:19	32.07	29.60	23.48	47.50	-0.00	0.10
03/09/2020 13:33:19	32.07	29.06	23.43	47.50	-0.00	0.10
03/09/2020 13:35:20	32.07	29.06	23.38	47.50	0.10	0.10
03/09/2020 13:37:22	32.07	29.60	23.38	47.50	-0.00	0.10
03/09/2020 13:39:23	32.07	29.60	23.48	47.50	0.10	0.10
03/09/2020 13:41:24	32.07	29.06	23.48	47.50	0.10	0.10
03/09/2020 13:43:24	32.07	29.06	23.48	47.50	-0.00	0.10
03/09/2020 13:45:24	32.07	29.06	23.38	47.50	0.10	0.10
03/09/2020 13:47:24	32.07	29.06	23.38	47.50	-0.00	0.10
03/09/2020 13:49:24	32.07	29.06	23.43	47.50	0.10	0.10
03/09/2020 13:51:26	32.07	29.06	23.43	47.50	-0.00	0.10
03/09/2020 13:53:27	32.07	29.06	23.43	47.50	-0.00	0.10
03/09/2020 13:55:27	32.07	29.06	23.38	47.50	-0.00	0.10
03/09/2020 13:57:27	32.07	29.06	23.43	47.50	-0.00	0.10
03/09/2020 13:59:28	32.07	29.06	23.34	47.50	0.10	0.10
03/09/2020 14:01:28	33.09	29.06	23.43	47.50	-0.00	0.10
03/09/2020 14:03:28	33.09	29.06	23.48	47.50	-0.00	0.10
03/09/2020 14:05:30	33.09	29.06	23.38	47.50	-0.00	0.10
03/09/2020 14:07:32	33.09	28.52	23.43	47.50	0.10	0.10
03/09/2020 14:09:32	33.09	28.52	23.38	47.50	-0.00	0.10
03/09/2020 14:11:33	33.09	28.52	23.43	47.50	-0.00	-0.00
03/09/2020 14:13:33	33.09	28.52	23.43	47.50	0.10	0.10
03/09/2020 14:15:33	33.09	28.52	23.43	47.50	-0.00	0.10
03/09/2020 14:17:33	33.09	28.52	23.43	47.50	0.10	0.10
03/09/2020 14:19:35	33.09	28.52	23.43	47.50	-0.00	0.10
03/09/2020 14:21:36	33.09	27.97	23.43	47.50	-0.00	0.10
03/09/2020 14:23:36	33.09	28.52	23.38	47.50	0.10	0.10
03/09/2020 14:25:36	33.09	27.97	23.38	47.50	-0.00	0.10
03/09/2020 14:27:36	33.09	27.97	23.38	47.50	0.10	0.10
03/09/2020 14:29:37	34.11	27.97	23.38	47.50	-0.00	0.10
03/09/2020 14:31:37	33.09	27.43	23.34	47.50	0.10	0.10
03/09/2020 14:33:38	33.09	27.97	23.43	47.50	0.10	0.10
03/09/2020 14:35:39	34.11	27.97	23.34	47.50	0.10	0.10
03/09/2020 14:37:40	34.11	27.43	23.43	47.50	0.10	0.10
03/09/2020 14:39:40	34.11	27.97	23.34	47.50	0.10	0.10
03/09/2020 14:41:40	34.11	27.43	23.29	47.50	-0.00	0.10
03/09/2020 14:43:40	34.11	27.43	23.29	47.50	-0.00	0.10
03/09/2020 14:45:40	34.11	26.89	23.38	47.50	0.10	0.10
03/09/2020 14:47:40	34.11	27.43	23.34	47.50	0.10	0.10
03/09/2020 14:49:44	34.11	26.89	23.38	47.50	-0.00	0.10
03/09/2020 14:51:45	34.11	26.89	23.38	47.50	0.10	0.10
03/09/2020 14:53:45	34.11	26.89	23.38	47.50	0.10	0.10
03/09/2020 14:55:45	34.11	26.89	23.38	47.50	-0.00	0.10
03/09/2020 14:57:45	34.11	26.89	23.38	47.50	-0.00	0.10
03/09/2020 14:59:45	34.11	26.89	23.38	47.50	-0.00	0.10
03/09/2020 15:01:46	34.11	26.89	23.34	47.50	0.10	0.10
03/09/2020 15:03:48	35.13	26.89	23.43	47.50	0.10	0.10
03/09/2020 15:05:49	35.13	26.89	23.43	47.50	-0.00	0.10
03/09/2020 15:07:49	35.13	26.34	23.38	47.50	-0.00	0.10
03/09/2020 15:09:49	35.13	26.89	23.25	47.50	-0.00	0.10
03/09/2020 15:11:50	35.13	26.34	23.25	47.50	0.10	0.10
03/09/2020 15:13:50	35.13	26.34	23.34	47.50	0.10	0.10
03/09/2020 15:15:50	35.13	26.34	23.29	47.50	0.10	0.10
03/09/2020 15:17:52	35.13	26.89	23.34	47.50	0.10	0.10
03/09/2020 15:19:53	35.13	26.89	23.38	47.50	0.10	0.10
03/09/2020 15:21:53	35.13	26.89	23.34	47.50	-0.00	0.10
03/09/2020 15:23:53	35.13	26.89	23.29	47.50	0.10	0.10
03/09/2020 15:25:54	35.13	26.89	23.43	47.50	-0.00	0.10
03/09/2020 15:27:54	35.13	26.89	23.43	47.50	-0.00	0.10
03/09/2020 15:29:54	35.13	26.34	23.25	47.50	-0.00	0.10
03/09/2020 15:31:56	35.13	26.89	23.38	47.50	0.10	0.10
03/09/2020 15:33:57	35.13	26.34	23.48	47.50	0.10	0.10
03/09/2020 15:35:57	35.13	26.34	23.34	47.50	0.10	0.10
03/09/2020 15:37:58	35.13	26.89	23.34	47.50	0.10	0.10
03/09/2020 15:39:58	35.13	26.89	23.25	47.50	-0.00	0.10
03/09/2020 15:41:58	35.13	26.89	23.38	47.50	-0.00	0.10
03/09/2020 15:43:58	35.13	26.89	23.34	47.50	-0.00	0.10
03/09/2020 15:46:01	35.13	26.89	23.43	47.50	-0.00	0.10
03/09/2020 15:48:02	35.13	26.89	23.34	47.50	-0.00	0.10
03/09/2020 15:50:03	35.13	26.89	23.34	47.50	-0.00	0.10
03/09/2020 15:52:03	35.13	26.34	23.34	47.25	0.10	0.10
03/09/2020 15:54:03	36.15	26.89	23.38	50.25	-0.00	0.10
03/09/2020 15:56:03	36.15	26.89	23.43	50.25	-0.00	0.10
03/09/2020 15:58:03	36.15	26.34	23.43	50.25	-0.00	0.10
03/09/2020 16:00:06	36.15	26.34	23.43	50.25	0.10	0.10
03/09/2020 16:02:10	36.15	26.89	23.43	50.25	0.10	0.10
03/09/2020 16:04:11	36.15	26.34	23.43	50.25	0.10	0.10
03/09/2020 16:06:11	36.15	26.89	23.34	50.25	0.10	0.10
03/09/2020 16:08:11	36.15	26.34	23.38	50.25	-0.00	0.10
03/09/2020 16:10:11	36.15	26.34	23.34	50.25	0.10	0.10
03/09/2020 16:12:11	36.15	26.34	23.29	50.25	0.10	0.10
03/09/2020 16:14:11	36.15	26.34	23.38	50.25	0.10	0.20
03/09/2020 16:16:15	36.15	26.34	23.38	50.25	-0.00	0.10
03/09/2020 16:18:16	36.15	26.34	23.43	50.25	0.10	0.10
03/09/2020 16:20:16	36.15	25.80	23.34	50.25	-0.00	0.10
03/09/2020 16:22:17	36.15	26.34	23.43	50.25	0.10	0.10
03/09/2020 16:24:17	37.17	25.80	23.34	50.25	0.10	0.10
03/09/2020 16:26:17	37.17	26.34	23.29	50.25	0.10	0.10
03/09/2020 16:28:17	37.17	25.80	23.34	50.25	0.10	0.10
03/09/2020 16:30:20	37.17	25.80	23.43	50.25	-0.00	0.10
03/09/2020 16:32:21	37.17	25.80	23.43	50.25	-0.00	0.10
03/09/2020 16:34:21	37.17	25.80	23.38	50.25	0.10	0.10
03/09/2020 16:36:21	37.17	25.80	23.34	50.25	0.10	0.10
03/09/2020 16:38:21	37.17	25.80	23.38	50.25	0.10	0.10
03/09/2020 16:40:22	37.17	25.80	23.34	50.25	0.10	0.10
03/09/2020 16:42:22	37.17	25.80	23.34	50.25	0.10	0.10
03/09/2020 16:44:25	37.17	25.80	23.38	50.25	0.10	0.10
03/09/2020 16:46:26	37.17	25.80	23.34	50.25	-0.00	0.10
03/09/2020 16:48:27	37.17	26.34	23.25	50.25	0.10	0.10
03/09/2020 16:50:27	37.17	25.80	23.29	50.25	0.10	0.10
03/09/2020 16:52:27	38.19	25.80	23.29	50.25	0.10	0.10
03/09/2020 16:54:27	37.17	25.80	23.34	50.25	0.10	0.10
03/09/2020 16:56:27	37.17	25.80	23.34	50.25	0.10	0.10
03/09/2020 16:58:29	38.19	25.80	23.34	50.25	0.10	0.10
03/09/2020 17:00:35	37.17	25.80	23.38	50.25	0.20	0.10
03/09/2020 17:02:35	37.17	25.80	23.34	50.25	-0.00	-0.00
03/09/2020 17:04:35	38.19	25.80	23.25	50.25	0.10	0.10
03/09/2020 17:06:35	37.17	25.80	23.38	50.25	0.10	0.10
03/09/2020 17:08:36	38.19	25.80	23.29	50.25	0.10	0.10
03/09/2020 17:10:36	38.19	26.34	23.25	50.25	0.10	0.10
03/09/2020 17:12:38	38.19	25.80	23.38	50.25	0.10	0.10
03/09/2020 17:14:39	38.19	25.80	23.38	50.25	0.10	0.10
03/09/2020 17:16:40	38.19	25.80	23.29	50.25	0.10	0.10
03/09/2020 17:18:40	38.19	25.80	23.38	50.25	-0.00	0.10
03/09/2020 17:20:40	38.19	25.80	23.34	50.25	0.10	0.10
03/09/2020 17:22:40	38.19	25.80	23.38	50.25	0.10	0.10
03/09/2020 17:24:40	38.19	25.80	23.29	50.25	0.10	0.10
03/09/2020 17:26:42	38.19	25.25	23.34	50.25	0.10	0.10
03/09/2020 17:28:44	38.19	25.25	23.38	50.25	0.10	0.10
03/09/2020 17:30:44	38.19	25.25	23.38	50.25	0.10	0.20
03/09/2020 17:32:44	38.19	25.25	23.34	50.25	0.10	0.10
03/09/2020 17:34:44	38.19	25.25	23.38	50.25	0.10	0.20
03/09/2020 17:36:45	39.21	24.71	23.34	50.25	0.10	0.10
03/09/2020 17:38:45	39.21	25.25	23.25	50.25	0.10	0.10
03/09/2020 17:40:45	39.21	25.25	23.34	50.25	0.10	0.10
03/09/2020 17:42:48	39.21	25.25	23.34	50.25	-0.00	0.10
03/09/2020 17:44:49	39.21	25.25	23.34	50.25	0.10	0.10
03/09/2020 17:46:50	39.21	25.25	23.43	50.25	0.10	0.10
03/09/2020 17:48:50	39.21	25.25	23.34	50.25	0.10	0.10
03/09/2020 17:50:50	39.21	25.25	23.43	50.25	-0.00	0.10
03/09/2020 17:52:50	39.21	25.25	23.34	50.25	0.10	0.10
03/09/2020 17:54:51	39.21	25.25	23.34	50.25	0.10	0.10
03/09/2020 17:56:53	39.21	25.25	23.38	50.25	0.20	0.10
03/09/2020 17:58:54	39.21	24.71	23.43	50.25	0.10	0.10
03/09/2020 18:00:54	40.23	24.71	23.34	50.25	-0.00	0.10
03/09/2020 18:02:54	40.23	24.71	23.29	50.25	0.10	0.10
03/09/2020 18:04:54	39.21	24.71	23.25	50.25	0.10	0.10
03/09/2020 18:06:54	40.23	24.71	23.38	50.25	0.10	0.10
03/09/2020 18:08:54	40.23	24.71	23.34	50.25	0.10	0.10
03/09/2020 18:10:57	40.23	24.71	23.34	50.25	0.10	0.10
03/09/2020 18:12:58	40.23	24.71	23.43	50.25	0.10	0.10
03/09/2020 18:14:58	40.23	24.71	23.29	50.25	0.10	0.10
03/09/2020 18:16:59	40.23	24.71	23.25	50.25	0.10	0.10
03/09/2020 18:18:59	40.23	24.71	23.38	50.25	0.10	0.10
03/09/2020 18:21:00	40.23	24.71	23.34	50.25	0.10	0.10
03/09/2020 18:23:00	40.23	24.71	23.34	50.25	-0.00	0.10
03/09/2020 18:25:01	40.23	24.71	23.38	50.25	0.10	0.10
03/09/2020 18:27:03	41.25	24.71	23.29	50.25	0.10	0.10
03/09/2020 18:29:03	41.25	24.71	23.20	50.25	0.10	0.10
03/09/2020 18:31:03	41.25	24.71	23.29	50.25	0.10	0.10
03/09/2020 18:33:03	41.25	24.71	23.20	50.25	0.10	0.10
03/09/2020 18:35:03	41.25	24.71	23.29	50.25	0.10	0.10
03/09/2020 18:37:04	41.25	24.71	23.25	50.25	0.10	0.10
03/09/2020 18:39:06	41.25	24.17	23.34	50.25	0.10	0.10
03/09/2020 18:41:07	41.25	24.71	23.34	50.25	0.10	0.10
03/09/2020 18:43:07	41.25	24.17	23.25	50.25	0.10	0.10
03/09/2020 18:45:08	41.25	24.71	23.29	50.25	0.10	0.10
03/09/2020 18:47:08	41.25	24.17	23.38	50.25	-0.21	-0.00
03/09/2020 18:49:09	41.25	24.17	23.29	50.25	0.10	0.10
03/09/2020 18:51:09	41.25	24.71	23.34	50.25	0.20	0.10
03/09/2020 18:53:09	41.25	24.71	23.34	50.25	0.10	0.10
03/09/2020 18:55:11	41.25	24.71	23.38	50.25	0.10	0.10
03/09/2020 18:57:11	41.25	24.71	23.38	50.25	0.10	0.10
03/09/2020 18:59:11	41.25	24.17	23.29	50.25	0.10	0.10
03/09/2020 19:01:12	42.27	24.17	23.38	50.25	0.10	0.10
03/09/2020 19:03:12	42.27	24.71	23.34	50.25	0.10	0.10
03/09/2020 19:05:12	42.27	24.71	23.25	50.25	0.10	0.10
03/09/2020 19:07:13	42.27	24.71	23.43	50.25	0.10	0.10
03/09/2020 19:09:16	42.27	24.71	23.34	50.25	0.10	0.10
03/09/2020 19:11:17	42.27	24.71	23.34	50.25	0.10	0.10
03/09/2020 19:13:17	42.27	24.71	23.25	50.25	0.10	0.20
03/09/2020 19:15:17	42.27	24.71	23.34	50.25	0.10	0.20
03/09/2020 19:17:18	42.27	24.71	23.38	50.25	0.10	0.10
03/09/2020 19:19:18	42.27	24.71	23.34	50.25	0.10	0.10
03/09/2020 19:21:18	42.27	24.71	23.25	50.25	0.20	0.10
03/09/2020 19:23:20	42.27	24.71	23.38	50.25	0.20	0.10
03/09/2020 19:25:22	42.27	24.71	23.38	50.25	0.10	0.20
03/09/2020 19:27:22	42.27	24.71	23.29	50.25	0.10	0.10
03/09/2020 19:29:23	42.27	25.25	23.29	50.25	0.10	0.10
03/09/2020 19:31:23	42.27	25.25	23.29	50.25	0.10	0.10
03/09/2020 19:33:23	42.27	25.25	23.34	50.25	0.20	0.10
03/09/2020 19:35:23	42.27	25.25	23.38	50.25	0.20	0.10
03/09/2020 19:37:25	42.27	25.25	23.38	50.25	0.10	0.20
03/09/2020 19:39:26	42.27	25.25	23.43	50.25	0.10	0.10
03/09/2020 19:41:27	42.27	25.80	23.29	50.25	0.10	0.10
03/09/2020 19:43:27	42.27	25.80	23.43	50.25	0.10	0.10
03/09/2020 19:45:27	42.27	25.80	23.34	50.25	0.10	0.10
03/09/2020 19:47:27	42.27	25.80	23.25	50.25	0.10	0.10
03/09/2020 19:49:27	42.27	25.80	23.25	50.25	0.10	0.10
03/09/2020 19:51:30	42.27	26.34	23.43	50.50	0.10	0.10
03/09/2020 19:53:31	42.27	26.34	23.38	56.50	0.10	0.10
03/09/2020 19:55:31	42.27	26.34	23.34	56.50	0.10	0.10
03/09/2020 19:57:31	42.27	26.34	23.29	56.50	0.10	0.20
03/09/2020 19:59:31	42.27	26.89	23.34	56.50	-0.00	0.10
03/09/2020 20:01:31	42.27	26.89	23.34	56.50	0.20	0.20
03/09/2020 20:03:32	42.27	27.43	23.38	56.50	0.20	0.10
03/09/2020 20:05:34	42.27	26.89	23.38	56.50	0.10	0.10
03/09/2020 20:07:36	42.27	26.89	23.38	56.50	0.10	0.10
03/09/2020 20:09:36	41.25	26.89	23.34	56.50	0.10	0.10
03/09/2020 20:11:36	41.25	27.43	23.34	56.50	0.10	0.10
03/09/2020 20:13:36	41.25	27.43	23.29	56.50	0.10	0.10
03/09/2020 20:15:36	42.27	27.43	23.29	56.50	0.10	0.10
03/09/2020 20:17:36	41.25	27.97	23.29	56.50	0.20	0.10
03/09/2020 20:19:38	41.25	28.52	23.43	56.50	0.10	0.10
03/09/2020 20:21:39	41.25	27.97	23.43	56.50	0.20	0.20
03/09/2020 20:23:39	41.25	27.97	23.38	56.50	0.10	0.10
03/09/2020 20:25:40	41.25	28.52	23.34	56.50	0.10	0.10
03/09/2020 20:27:40	41.25	28.52	23.29	56.50	0.20	0.20
03/09/2020 20:29:40	41.25	29.06	23.38	56.50	0.10	0.10
03/09/2020 20:31:40	41.25	29.06	23.34	56.50	0.10	0.10
03/09/2020 20:33:41	41.25	29.06	23.34	56.50	0.10	0.10
03/09/2020 20:35:43	41.25	29.06	23.43	56.50	0.10	0.10
03/09/2020 20:37:45	41.25	29.06	23.43	56.50	0.10	0.10
03/09/2020 20:39:45	41.25	29.06	23.34	56.50	0.10	0.10
03/09/2020 20:41:45	41.25	29.60	23.34	56.50	0.10	0.10
03/09/2020 20:43:46	41.25	29.06	23.34	56.50	0.10	0.20
03/09/2020 20:45:46	40.23	29.60	23.34	56.50	0.10	0.10
03/09/2020 20:47:46	41.25	29.60	23.34	56.50	0.10	0.10
03/09/2020 20:49:48	40.23	29.60	23.38	56.50	0.10	0.10
03/09/2020 20:51:50	40.23	29.60	23.43	56.50	0.10	0.20
03/09/2020 20:53:50	40.23	30.15	23.38	56.50	0.20	0.10
03/09/2020 20:55:50	40.23	30.15	23.43	56.50	0.10	0.10
03/09/2020 20:57:51	40.23	30.15	23.38	56.50	0.10	0.20
03/09/2020 20:59:51	40.23	30.15	23.43	56.50	0.10	0.10
03/09/2020 21:01:51	40.23	30.15	23.29	56.50	0.10	0.10
03/09/2020 21:03:53	40.23	30.15	23.48	56.50	0.10	0.10
03/09/2020 21:05:55	40.23	30.69	23.34	56.50	0.10	0.10
03/09/2020 21:07:55	40.23	30.69	23.34	56.50	0.10	0.20
03/09/2020 21:09:55	39.21	30.69	23.29	56.50	0.10	0.10
03/09/2020 21:11:56	39.21	30.69	23.38	56.50	0.10	0.10
03/09/2020 21:13:56	40.23	30.69	23.43	56.50	0.10	0.10
03/09/2020 21:15:56	39.21	30.69	23.29	56.50	0.10	0.10
03/09/2020 21:17:58	40.23	31.24	23.48	56.50	0.10	0.10
03/09/2020 21:19:59	39.21	30.69	23.38	56.50	0.10	0.10
03/09/2020 21:22:00	39.21	31.24	23.38	56.50	0.10	0.20
03/09/2020 21:24:00	39.21	30.69	23.43	56.50	0.20	0.10
03/09/2020 21:26:00	39.21	30.69	23.29	56.50	0.10	0.10
03/09/2020 21:28:00	39.21	30.69	23.43	56.50	0.10	0.10
03/09/2020 21:30:01	39.21	31.24	23.34	56.50	0.10	0.10
03/09/2020 21:32:03	39.21	31.24	23.43	56.50	0.10	0.10
03/09/2020 21:34:04	39.21	30.69	23.48	56.50	0.10	0.20
03/09/2020 21:36:05	39.21	30.69	23.38	56.50	0.10	0.20
03/09/2020 21:38:05	39.21	31.24	23.38	56.50	0.10	0.10
03/09/2020 21:40:05	39.21	31.24	23.34	56.50	0.10	0.10
03/09/2020 21:42:06	39.21	31.24	23.25	56.50	0.20	0.10
03/09/2020 21:44:06	39.21	31.24	23.43	56.50	0.10	0.20
03/09/2020 21:46:08	39.21	31.24	23.43	56.50	0.10	0.10
03/09/2020 21:48:09	39.21	31.24	23.43	56.50	0.10	0.10
03/09/2020 21:50:09	39.21	31.24	23.38	56.50	-0.00	0.10
03/09/2020 21:52:10	39.21	31.78	23.38	56.50	0.10	0.10
03/09/2020 21:54:10	39.21	31.78	23.38	56.50	0.10	0.10
03/09/2020 21:56:11	38.19	31.78	23.38	56.50	0.10	0.10
03/09/2020 21:58:12	39.21	31.78	23.48	56.50	0.10	0.10
03/09/2020 22:00:12	38.19	31.78	23.38	56.50	0.20	-0.00
03/09/2020 22:02:14	39.21	31.78	23.48	56.50	0.10	0.10
03/09/2020 22:04:15	38.19	32.32	23.43	56.50	0.10	0.10
03/09/2020 22:06:15	38.19	32.32	23.38	56.50	0.10	0.10
03/09/2020 22:08:15	38.19	32.32	23.43	56.50	0.10	0.20
03/09/2020 22:10:16	38.19	32.32	23.43	56.50	0.20	0.10
03/09/2020 22:12:16	38.19	32.87	23.38	56.50	0.10	0.10
03/09/2020 22:14:16	38.19	32.87	23.48	56.00	-0.00	0.10
03/09/2020 22:16:18	38.19	32.87	23.43	53.00	0.10	0.10
03/09/2020 22:18:19	38.19	33.41	23.43	53.00	-0.00	0.10
03/09/2020 22:20:19	38.19	33.41	23.29	53.00	0.10	0.10
03/09/2020 22:22:20	38.19	33.41	23.38	53.00	0.10	0.10
03/09/2020 22:24:20	38.19	33.41	23.34	53.00	0.10	0.10
03/09/2020 22:26:20	37.17	33.41	23.43	53.00	-0.00	0.30
03/09/2020 22:28:20	37.17	33.41	23.38	53.00	-0.00	0.10
03/09/2020 22:30:22	38.19	33.41	23.43	53.00	0.10	0.10
03/09/2020 22:32:24	37.17	33.41	23.38	53.00	-0.00	0.20
03/09/2020 22:34:24	37.17	33.96	23.43	53.00	0.10	0.10
03/09/2020 22:36:25	37.17	33.41	23.48	53.00	0.10	0.10
03/09/2020 22:38:25	37.17	33.96	23.52	53.00	-0.00	-0.00
03/09/2020 22:40:25	37.17	33.41	23.34	53.00	0.10	0.10
03/09/2020 22:42:25	37.17	33.41	23.43	53.00	0.10	0.10
03/09/2020 22:44:27	37.17	33.96	23.43	53.00	-0.00	0.10
03/09/2020 22:46:29	36.15	33.96	23.43	53.00	0.10	-0.00
03/09/2020 22:48:29	37.17	33.96	23.38	53.00	0.10	0.10
03/09/2020 22:50:29	36.15	33.96	23.38	53.00	-0.00	-0.00
03/09/2020 22:52:29	36.15	33.96	23.43	53.00	0.10	0.20
03/09/2020 22:54:30	36.15	34.50	23.34	53.00	-0.00	0.10
03/09/2020 22:56:30	36.15	34.50	23.43	53.00	0.10	-0.41
03/09/2020 22:58:33	36.15	34.50	23.43	53.00	0.10	0.10
03/09/2020 23:00:38	36.15	34.50	23.48	53.00	0.10	-0.21
03/09/2020 23:02:38	36.15	34.50	23.34	53.00	0.10	0.10
03/09/2020 23:04:39	36.15	34.50	23.43	53.00	0.10	0.10
03/09/2020 23:06:39	36.15	34.50	23.43	53.00	0.10	0.10
03/09/2020 23:08:39	36.15	35.04	23.34	53.00	0.10	-0.00
03/09/2020 23:10:39	36.15	34.50	23.48	53.00	0.10	-0.00
03/09/2020 23:12:41	35.13	35.04	23.38	53.00	0.10	0.10
03/09/2020 23:14:42	36.15	35.04	23.43	53.00	-0.00	0.10
03/09/2020 23:16:43	35.13	34.50	23.43	53.00	0.10	0.10
03/09/2020 23:18:43	35.13	35.04	23.43	53.00	0.10	0.10
03/09/2020 23:20:43	35.13	35.04	23.38	53.00	0.10	0.10
03/09/2020 23:22:44	35.13	35.04	23.52	53.00	0.10	0.20
03/09/2020 23:24:44	35.13	35.04	23.43	53.00	0.10	0.10
03/09/2020 23:26:44	35.13	35.04	23.48	53.00	0.10	0.10
03/09/2020 23:28:47	35.13	35.04	23.43	53.00	0.10	0.10
03/09/2020 23:30:48	35.13	35.04	23.34	53.00	-0.00	0.10
03/09/2020 23:32:49	35.13	35.04	23.29	53.00	0.10	-0.00
03/09/2020 23:34:49	35.13	35.04	23.38	53.00	0.10	0.10
03/09/2020 23:36:49	35.13	35.04	23.43	53.00	-0.00	0.20
03/09/2020 23:38:49	35.13	35.59	23.43	53.00	-0.00	0.10
03/09/2020 23:40:49	35.13	35.04	23.43	53.00	0.10	0.10
03/09/2020 23:42:52	34.11	35.59	23.48	53.00	0.10	0.10
03/09/2020 23:44:53	34.11	35.04	23.43	53.00	-0.00	0.10
03/09/2020 23:46:53	35.13	35.04	23.38	53.00	0.10	0.10
03/09/2020 23:48:53	34.11	35.59	23.48	53.00	0.10	0.10
03/09/2020 23:50:53	34.11	35.59	23.38	53.00	0.10	0.10
03/09/2020 23:52:53	34.11	35.59	23.43	53.00	0.10	0.10
03/09/2020 23:54:54	34.11	35.59	23.43	53.00	0.10	0.10
03/09/2020 23:56:56	34.11	35.59	23.48	53.00	0.10	0.10
03/09/2020 23:58:57	34.11	35.59	23.52	53.00	-0.00	0.20
04/09/2020 00:00:58	34.11	35.59	23.48	53.00	0.10	0.10
04/09/2020 00:02:58	34.11	35.59	23.43	53.00	0.10	0.10
04/09/2020 00:04:58	34.11	36.13	23.34	53.00	0.10	0.10
04/09/2020 00:06:58	34.11	36.13	23.38	53.00	-0.00	0.10
04/09/2020 00:08:58	34.11	36.13	23.48	53.00	0.10	0.10
04/09/2020 00:11:01	33.09	36.13	23.43	53.00	0.10	0.10
04/09/2020 00:13:02	33.09	36.68	23.48	53.00	-0.00	0.10
04/09/2020 00:15:02	33.09	36.13	23.48	53.00	0.10	0.10
04/09/2020 00:17:03	33.09	36.13	23.48	53.00	-0.00	0.10
04/09/2020 00:19:03	33.09	36.68	23.34	53.00	0.10	0.10
04/09/2020 00:21:03	33.09	36.13	23.43	53.00	-0.00	0.10
04/09/2020 00:23:03	33.09	36.68	23.43	53.00	0.10	0.10
04/09/2020 00:25:06	33.09	36.68	23.48	53.00	-0.00	0.10
04/09/2020 00:27:07	32.07	36.68	23.52	53.00	0.10	0.10
04/09/2020 00:29:08	33.09	36.68	23.43	53.00	-0.00	0.10
04/09/2020 00:31:08	32.07	36.68	23.43	53.00	0.10	0.10
04/09/2020 00:33:09	32.07	37.22	23.43	53.00	-0.00	0.10
04/09/2020 00:35:09	32.07	36.68	23.38	53.00	0.10	0.10
04/09/2020 00:37:09	32.07	37.22	23.43	53.00	-0.00	0.10
04/09/2020 00:39:11	32.07	36.68	23.52	53.00	-0.00	0.10
04/09/2020 00:41:12	32.07	36.68	23.52	53.00	0.10	0.10
04/09/2020 00:43:12	32.07	36.68	23.48	53.00	0.10	0.10
04/09/2020 00:45:13	32.07	36.68	23.52	53.00	-0.00	0.10
04/09/2020 00:47:13	32.07	36.68	23.48	53.00	0.10	0.10
04/09/2020 00:49:14	32.07	36.68	23.52	53.00	0.10	0.10
04/09/2020 00:51:14	32.07	36.68	23.43	53.00	-0.00	0.10
04/09/2020 00:53:15	32.07	36.68	23.38	53.00	0.10	0.10
04/09/2020 00:55:17	32.07	36.68	23.48	53.00	0.10	0.10
04/09/2020 00:57:19	32.07	36.68	23.52	53.00	-0.00	0.10
04/09/2020 00:59:19	31.06	36.13	23.52	53.00	0.10	0.10
04/09/2020 01:01:19	32.07	36.13	23.43	53.00	0.10	0.10
04/09/2020 01:03:20	31.06	36.13	23.43	53.00	0.10	0.10
04/09/2020 01:05:20	31.06	36.13	23.43	53.00	-0.00	0.10
04/09/2020 01:07:20	31.06	36.13	23.43	53.00	0.10	0.10
04/09/2020 01:09:22	32.07	36.13	23.52	53.00	0.10	0.10
04/09/2020 01:11:23	31.06	35.59	23.52	53.00	0.10	0.10
04/09/2020 01:13:23	31.06	36.13	23.38	53.00	-0.00	0.10
04/09/2020 01:15:23	31.06	36.13	23.52	53.00	-0.00	0.10
04/09/2020 01:17:24	31.06	35.59	23.43	53.00	0.10	0.10
04/09/2020 01:19:24	31.06	35.59	23.52	53.00	0.10	0.10
04/09/2020 01:21:24	31.06	35.59	23.43	53.00	0.10	0.10
04/09/2020 01:23:27	31.06	35.59	23.43	53.00	-0.00	0.10
04/09/2020 01:25:28	31.06	35.59	23.48	53.00	0.10	0.10
04/09/2020 01:27:28	31.06	35.59	23.48	53.00	-0.00	0.10
04/09/2020 01:29:28	31.06	35.59	23.43	53.00	0.10	0.10
04/09/2020 01:31:29	31.06	35.59	23.43	53.00	0.10	0.10
04/09/2020 01:33:29	31.06	35.59	23.43	53.00	0.10	0.10
04/09/2020 01:35:29	31.06	35.59	23.38	53.00	0.10	0.10
04/09/2020 01:37:31	31.06	35.59	23.48	53.00	-0.00	0.10
04/09/2020 01:39:33	31.06	35.59	23.52	53.00	0.10	0.10
04/09/2020 01:41:33	31.06	35.04	23.48	53.00	0.10	0.10
04/09/2020 01:43:33	31.06	35.59	23.52	53.00	0.10	0.10
04/09/2020 01:45:33	31.06	35.04	23.43	53.00	-0.00	0.10
04/09/2020 01:47:34	30.04	35.59	23.48	53.00	-0.00	0.10
04/09/2020 01:49:34	31.06	35.59	23.52	53.00	-0.00	0.10
04/09/2020 01:51:36	31.06	35.59	23.43	53.00	0.10	0.10
04/09/2020 01:53:37	31.06	35.04	23.48	53.00	-0.00	0.10
04/09/2020 01:55:38	31.06	35.04	23.43	53.00	0.10	0.10
04/09/2020 01:57:38	31.06	35.04	23.48	53.00	0.10	0.10
04/09/2020 01:59:39	31.06	35.04	23.43	53.00	0.10	0.10
04/09/2020 02:01:39	31.06	35.04	23.48	53.00	-0.00	0.10
04/09/2020 02:03:39	31.06	35.04	23.38	53.00	-0.00	0.10
04/09/2020 02:05:42	30.04	35.04	23.52	53.00	0.10	0.10
04/09/2020 02:07:43	31.06	35.04	23.38	53.00	-0.00	0.10
04/09/2020 02:09:43	31.06	35.04	23.52	53.00	0.10	0.10
04/09/2020 02:11:43	30.04	35.04	23.38	53.00	0.10	0.10
04/09/2020 02:13:44	30.04	34.50	23.52	53.00	0.10	0.10
04/09/2020 02:15:44	30.04	34.50	23.38	53.00	-0.00	0.10
04/09/2020 02:17:44	30.04	34.50	23.48	53.00	0.10	0.10
04/09/2020 02:19:44	31.06	34.50	23.43	53.00	-0.00	0.10
04/09/2020 02:21:48	31.06	34.50	23.48	53.00	0.10	0.10
04/09/2020 02:23:49	31.06	34.50	23.48	53.00	-0.00	0.10
04/09/2020 02:25:49	31.06	33.96	23.43	53.00	-0.00	0.10
04/09/2020 02:27:50	31.06	33.96	23.43	53.00	-0.00	0.10
04/09/2020 02:29:50	31.06	33.41	23.52	53.00	-0.00	0.10
04/09/2020 02:31:50	31.06	33.96	23.43	53.00	-0.00	0.10
04/09/2020 02:33:50	30.04	33.96	23.43	53.00	0.10	0.10
04/09/2020 02:35:53	30.04	34.50	23.48	53.00	-0.00	0.10
04/09/2020 02:37:54	30.04	34.50	23.48	53.00	-0.00	0.10
04/09/2020 02:39:54	30.04	33.96	23.43	53.00	-0.00	0.20
04/09/2020 02:41:54	31.06	33.41	23.38	53.00	0.10	0.10
04/09/2020 02:43:55	31.06	33.96	23.48	53.00	0.10	0.10
04/09/2020 02:45:55	30.04	33.96	23.43	53.00	0.10	0.10
04/09/2020 02:47:55	31.06	33.41	23.52	53.00	0.10	0.10
04/09/2020 02:49:58	31.06	33.41	23.52	53.00	-0.00	0.10
04/09/2020 02:51:59	31.06	33.41	23.48	53.00	-0.00	0.10
04/09/2020 02:53:59	31.06	33.41	23.38	53.00	0.10	0.10
04/09/2020 02:56:00	31.06	33.41	23.43	53.00	-0.00	0.10
04/09/2020 02:58:00	31.06	33.41	23.43	53.00	-0.00	0.10
04/09/2020 03:00:04	31.06	32.87	23.52	53.00	-0.00	0.10
04/09/2020 03:02:04	31.06	32.87	23.38	53.00	-0.00	0.10
04/09/2020 03:04:10	31.06	33.41	23.48	53.00	-0.00	0.10
04/09/2020 03:06:12	30.04	32.87	23.52	53.00	0.10	0.10
04/09/2020 03:08:12	31.06	32.87	23.52	53.00	-0.00	0.10
04/09/2020 03:10:12	31.06	32.87	23.43	53.00	0.10	0.10
04/09/2020 03:12:12	30.04	32.87	23.48	53.00	0.10	0.10
04/09/2020 03:14:13	31.06	32.32	23.48	53.00	0.10	0.10
04/09/2020 03:16:13	31.06	32.32	23.38	53.00	0.10	0.10
04/09/2020 03:18:15	31.06	32.87	23.48	53.00	-0.00	0.20
04/09/2020 03:20:16	31.06	32.32	23.48	53.00	-0.00	0.10
04/09/2020 03:22:17	31.06	32.32	23.48	53.00	0.10	0.10
04/09/2020 03:24:17	31.06	32.32	23.43	53.00	-0.00	0.10
04/09/2020 03:26:17	31.06	32.32	23.52	53.00	-0.00	0.10
04/09/2020 03:28:18	31.06	32.32	23.43	53.00	-0.00	0.10
04/09/2020 03:30:18	31.06	32.32	23.34	53.00	-0.00	0.10
04/09/2020 03:32:20	31.06	32.32	23.43	53.00	0.10	0.10
04/09/2020 03:34:21	31.06	32.32	23.52	53.00	0.10	0.10
04/09/2020 03:36:22	31.06	32.32	23.52	53.00	-0.00	0.10
04/09/2020 03:38:22	31.06	32.32	23.38	53.00	-0.00	0.10
04/09/2020 03:40:22	31.06	32.32	23.34	53.00	-0.00	0.10
04/09/2020 03:42:23	31.06	32.32	23.43	53.00	-0.00	0.10
04/09/2020 03:44:23	30.04	32.87	23.43	53.00	0.10	0.10
04/09/2020 03:46:24	30.04	32.87	23.48	53.00	-0.00	0.10
04/09/2020 03:48:25	30.04	33.41	23.48	53.00	0.10	0.10
04/09/2020 03:50:26	30.04	33.41	23.52	53.00	-0.00	0.10
04/09/2020 03:52:26	30.04	33.41	23.48	53.00	-0.00	0.10
04/09/2020 03:54:26	30.04	33.41	23.48	53.00	0.10	0.10
04/09/2020 03:56:26	31.06	32.87	23.38	53.00	-0.00	0.10
04/09/2020 03:58:27	31.06	32.32	23.43	53.00	-0.00	0.10
04/09/2020 04:00:27	31.06	31.78	23.52	53.00	0.10	0.10
04/09/2020 04:02:31	31.06	32.32	23.43	53.00	-0.00	0.10
04/09/2020 04:04:32	31.06	32.32	23.43	53.00	-0.00	0.10
04/09/2020 04:06:32	31.06	31.78	23.48	53.00	-0.00	0.10
04/09/2020 04:08:32	31.06	31.78	23.43	53.00	0.10	0.10
04/09/2020 04:10:32	31.06	31.78	23.38	53.00	0.10	0.10
04/09/2020 04:12:33	31.06	32.32	23.43	53.00	-0.00	0.10
04/09/2020 04:14:33	31.06	32.32	23.38	53.00	0.10	0.10
04/09/2020 04:16:36	31.06	31.78	23.52	53.00	-0.00	0.10
04/09/2020 04:18:37	31.06	31.78	23.48	53.00	-0.00	0.10
04/09/2020 04:20:38	31.06	31.78	23.43	53.00	0.10	0.10
04/09/2020 04:22:38	31.06	31.78	23.43	53.00	-0.00	0.10
04/09/2020 04:24:39	31.06	31.78	23.48	53.00	-0.00	0.10
04/09/2020 04:26:39	31.06	31.24	23.43	53.00	0.10	0.10
04/09/2020 04:28:40	30.04	31.78	23.48	53.00	-0.00	0.10
04/09/2020 04:30:41	31.06	31.78	23.48	53.00	0.10	0.10
04/09/2020 04:32:42	31.06	31.78	23.52	53.00	-0.00	0.10
04/09/2020 04:34:42	31.06	31.78	23.38	53.00	-0.00	0.10
04/09/2020 04:36:42	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 04:38:43	31.06	31.78	23.43	53.00	0.10	0.10
04/09/2020 04:40:43	31.06	31.24	23.43	53.00	0.10	0.10
04/09/2020 04:42:43	30.04	31.78	23.43	53.00	0.10	0.10
04/09/2020 04:44:45	31.06	31.78	23.52	53.00	-0.00	0.10
04/09/2020 04:46:46	31.06	31.78	23.52	53.00	-0.00	0.10
04/09/2020 04:48:46	30.04	32.32	23.38	53.00	-0.00	0.10
04/09/2020 04:50:47	30.04	31.78	23.43	53.00	0.10	0.10
04/09/2020 04:52:47	31.06	31.78	23.48	53.00	0.10	0.10
04/09/2020 04:54:48	31.06	31.78	23.43	53.00	-0.00	0.10
04/09/2020 04:56:48	30.04	31.78	23.48	53.00	0.10	0.20
04/09/2020 04:58:51	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 05:00:56	30.04	31.78	23.52	53.00	-0.00	0.10
04/09/2020 05:02:56	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 05:04:56	30.04	31.78	23.43	53.00	0.10	0.10
04/09/2020 05:06:56	30.04	32.32	23.38	53.00	0.10	0.10
04/09/2020 05:08:57	30.04	32.32	23.48	53.00	-0.00	0.10
04/09/2020 05:10:57	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 05:12:59	30.04	32.32	23.48	53.00	-0.00	0.10
04/09/2020 05:15:00	30.04	31.78	23.48	53.00	-0.00	0.10
04/09/2020 05:17:01	30.04	32.32	23.52	53.00	-0.00	0.10
04/09/2020 05:19:01	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 05:21:01	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 05:23:02	30.04	31.78	23.48	53.00	0.10	0.10
04/09/2020 05:25:02	30.04	31.78	23.38	53.00	0.10	0.10
04/09/2020 05:27:03	30.04	31.78	23.48	53.00	-0.00	0.10
04/09/2020 05:29:06	30.04	31.78	23.48	53.00	-0.00	0.10
04/09/2020 05:31:07	30.04	32.32	23.57	53.00	-0.00	0.10
04/09/2020 05:33:08	29.02	32.32	23.48	53.00	-0.00	0.10
04/09/2020 05:35:08	30.04	32.87	23.48	53.00	-0.00	0.10
04/09/2020 05:37:08	30.04	32.32	23.43	53.00	-0.00	0.10
04/09/2020 05:39:08	30.04	32.32	23.38	53.00	0.10	0.10
04/09/2020 05:41:08	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 05:43:11	30.04	32.32	23.48	53.00	-0.00	0.10
04/09/2020 05:45:13	30.04	32.32	23.43	53.00	0.10	0.10
04/09/2020 05:47:13	30.04	31.78	23.38	53.00	0.10	0.10
04/09/2020 05:49:13	30.04	31.78	23.48	53.00	0.10	0.10
04/09/2020 05:51:13	30.04	31.78	23.43	53.00	0.10	0.10
04/09/2020 05:53:14	30.04	31.78	23.43	53.00	0.10	0.10
04/09/2020 05:55:14	30.04	31.78	23.52	53.00	0.10	0.10
04/09/2020 05:57:16	30.04	31.78	23.48	53.00	0.10	0.10
04/09/2020 05:59:17	30.04	31.78	23.52	53.00	0.10	0.10
04/09/2020 06:01:17	30.04	31.78	23.48	53.00	0.10	0.10
04/09/2020 06:03:17	30.04	31.78	23.43	53.00	0.10	0.10
04/09/2020 06:05:18	30.04	31.78	23.38	53.00	-0.00	0.10
04/09/2020 06:07:18	30.04	31.78	23.52	53.00	-0.00	0.10
04/09/2020 06:09:19	30.04	31.24	23.48	53.00	0.10	0.10
04/09/2020 06:11:24	30.04	31.78	23.52	53.00	0.10	0.10
04/09/2020 06:13:25	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 06:15:26	30.04	31.24	23.48	53.00	0.10	0.10
04/09/2020 06:17:26	30.04	31.24	23.38	53.00	-0.00	0.10
04/09/2020 06:19:27	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 06:21:27	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 06:23:28	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 06:25:29	30.04	31.78	23.52	53.00	0.10	0.10
04/09/2020 06:27:30	30.04	31.24	23.52	53.00	0.10	0.10
04/09/2020 06:29:30	30.04	31.24	23.43	53.00	0.10	0.10
04/09/2020 06:31:30	30.04	31.24	23.48	53.00	0.10	0.10
04/09/2020 06:33:30	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 06:35:31	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 06:37:31	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 06:39:33	30.04	31.78	23.52	53.00	0.10	0.10
04/09/2020 06:41:35	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 06:43:36	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 06:45:36	30.04	31.24	23.48	53.00	0.10	0.10
04/09/2020 06:47:36	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 06:49:36	30.04	31.24	23.52	53.00	0.10	0.20
04/09/2020 06:51:37	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 06:53:37	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 06:55:40	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 06:57:41	30.04	31.24	23.57	53.00	-0.00	0.10
04/09/2020 06:59:41	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 07:01:41	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 07:03:42	30.04	31.24	23.48	53.00	0.10	0.10
04/09/2020 07:05:42	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 07:07:43	30.04	31.24	23.38	53.00	-0.00	0.10
04/09/2020 07:09:46	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 07:11:47	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 07:13:47	30.04	31.24	23.38	53.00	-0.00	0.10
04/09/2020 07:15:48	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 07:17:48	30.04	31.24	23.48	53.00	0.10	0.10
04/09/2020 07:19:49	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 07:21:49	30.04	31.24	23.52	53.00	0.10	0.10
04/09/2020 07:23:51	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 07:25:52	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 07:27:52	29.02	31.24	23.43	53.00	0.10	0.10
04/09/2020 07:29:53	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 07:31:53	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 07:33:54	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 07:35:54	30.04	31.24	23.38	53.00	-0.00	0.10
04/09/2020 07:37:56	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 07:39:58	29.02	31.78	23.57	53.00	-0.00	0.10
04/09/2020 07:41:58	30.04	31.24	23.38	53.00	-0.00	0.10
04/09/2020 07:43:58	29.02	31.78	23.34	53.00	0.10	0.10
04/09/2020 07:45:58	29.02	31.78	23.43	53.00	-0.00	0.10
04/09/2020 07:47:59	29.02	31.78	23.48	53.00	-0.00	0.10
04/09/2020 07:49:59	29.02	31.78	23.48	53.00	0.10	0.10
04/09/2020 07:52:01	30.04	31.78	23.43	53.00	-0.00	0.10
04/09/2020 07:54:03	30.04	31.78	23.52	53.00	-0.00	0.10
04/09/2020 07:56:03	30.04	31.24	23.43	53.00	-0.00	0.10
04/09/2020 07:58:03	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:00:04	29.02	31.24	23.48	53.00	0.10	0.10
04/09/2020 08:02:04	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:04:05	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 08:06:06	30.04	31.24	23.52	53.00	-0.00	0.10
04/09/2020 08:08:08	30.04	31.24	23.52	53.00	0.10	0.10
04/09/2020 08:10:09	29.02	31.24	23.48	53.00	0.10	0.10
04/09/2020 08:12:09	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:14:10	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 08:16:10	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:18:10	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 08:20:11	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 08:22:13	29.02	31.24	23.52	53.00	-0.00	0.10
04/09/2020 08:24:13	29.02	31.24	23.52	53.00	0.10	0.10
04/09/2020 08:26:13	30.04	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:28:14	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 08:30:14	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:32:14	29.02	30.69	23.43	53.00	0.10	0.10
04/09/2020 08:34:14	29.02	31.24	23.48	53.00	0.10	0.10
04/09/2020 08:36:17	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 08:38:18	29.02	31.24	23.52	53.00	0.10	0.10
04/09/2020 08:40:18	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 08:42:18	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:44:19	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:46:19	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 08:48:19	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 08:50:22	29.02	31.24	23.52	53.00	0.10	0.10
04/09/2020 08:52:23	29.02	31.24	23.52	53.00	0.10	0.10
04/09/2020 08:54:23	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 08:56:24	29.02	31.24	23.43	53.00	0.10	0.10
04/09/2020 08:58:24	29.02	31.24	23.43	53.00	0.10	0.10
04/09/2020 09:00:25	29.02	31.24	23.43	53.00	0.10	0.10
04/09/2020 09:02:25	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 09:04:27	29.02	30.69	23.48	53.00	0.10	0.10
04/09/2020 09:06:28	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 09:08:29	29.02	30.69	23.52	53.00	0.10	0.10
04/09/2020 09:10:29	29.02	31.24	23.52	53.00	-0.00	0.10
04/09/2020 09:12:29	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 09:14:30	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 09:16:30	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 09:18:32	29.02	30.69	23.52	53.00	-0.00	0.10
04/09/2020 09:20:34	29.02	30.69	23.52	53.00	-0.00	0.10
04/09/2020 09:22:34	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 09:24:35	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 09:26:35	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 09:28:36	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 09:30:36	29.02	31.24	23.52	53.00	-0.00	0.10
04/09/2020 09:32:37	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 09:34:39	29.02	31.78	23.52	53.00	-0.00	0.10
04/09/2020 09:36:40	29.02	31.78	23.52	53.00	-0.00	0.10
04/09/2020 09:38:40	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 09:40:40	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 09:42:41	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 09:44:41	29.02	31.24	23.57	53.00	-0.00	0.10
04/09/2020 09:46:41	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 09:48:44	29.02	31.24	23.52	53.00	0.10	0.10
04/09/2020 09:50:45	29.02	31.24	23.52	53.00	-0.00	0.10
04/09/2020 09:52:46	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 09:54:46	29.02	31.24	23.43	53.00	0.10	0.10
04/09/2020 09:56:46	29.02	30.69	23.52	53.00	0.10	0.10
04/09/2020 09:58:47	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 10:00:47	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 10:02:50	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 10:04:52	29.02	31.24	23.52	53.00	-0.00	0.10
04/09/2020 10:06:52	29.02	30.69	23.52	53.00	-0.00	0.10
04/09/2020 10:08:52	29.02	30.69	23.52	53.00	-0.00	0.10
04/09/2020 10:10:53	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 10:12:53	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 10:14:53	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 10:16:55	29.02	30.69	23.57	53.00	-0.00	0.10
04/09/2020 10:18:57	29.02	31.24	23.48	53.00	0.10	0.10
04/09/2020 10:20:57	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 10:22:57	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 10:24:58	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 10:26:58	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 10:28:58	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 10:31:00	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 10:33:01	29.02	30.69	23.52	53.00	0.10	0.10
04/09/2020 10:35:02	29.02	31.24	23.38	53.00	-0.00	0.10
04/09/2020 10:37:02	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 10:39:02	29.02	31.24	23.34	53.00	-0.00	0.10
04/09/2020 10:41:03	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 10:43:03	29.02	30.69	23.43	53.00	0.10	0.10
04/09/2020 10:45:05	29.02	30.69	23.52	53.00	-0.00	0.10
04/09/2020 10:47:06	29.02	31.24	23.48	53.00	-0.00	0.10
04/09/2020 10:49:06	29.02	31.24	23.43	53.00	-0.00	0.10
04/09/2020 10:51:06	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 10:53:06	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 10:55:07	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 10:57:07	29.02	30.69	23.48	53.00	0.10	0.10
04/09/2020 10:59:10	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 11:01:10	29.02	30.69	23.48	53.00	0.10	0.10
04/09/2020 11:03:11	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 11:05:11	29.02	30.69	23.52	53.00	0.10	0.10
04/09/2020 11:07:11	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 11:09:11	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 11:11:12	29.02	30.69	23.43	53.00	-0.00	0.10
04/09/2020 11:13:12	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 11:15:14	29.02	30.69	23.38	53.00	-0.00	0.10
04/09/2020 11:17:16	29.02	30.69	23.48	53.00	-0.00	0.10
04/09/2020 11:19:16	29.02	30.69	23.34	53.00	-0.00	0.10
04/09/2020 11:21:16	29.02	30.69	23.38	53.00	-0.00	0.10
04/09/2020 11:23:16	29.02	30.15	23.38	53.00	-0.00	0.10
04/09/2020 11:25:16	29.02	30.15	23.43	53.00	0.10	0.10
04/09/2020 11:27:16	29.02	30.15	23.43	53.00	-0.00	0.10
04/09/2020 11:29:19	29.02	30.15	23.38	53.00	-0.00	0.10
04/09/2020 11:31:20	29.02	30.15	23.48	53.00	-0.00	0.10
04/09/2020 11:33:20	29.02	30.15	23.38	53.00	0.10	0.10
04/09/2020 11:35:20	30.04	29.60	23.38	53.00	-0.00	0.10
04/09/2020 11:37:21	30.04	29.60	23.43	53.00	-0.00	0.10
04/09/2020 11:39:21	29.02	29.60	23.48	53.00	0.10	0.20
04/09/2020 11:41:21	29.02	30.15	23.43	53.00	-0.00	0.10
04/09/2020 11:43:24	29.02	30.15	23.52	53.00	-0.00	0.10
04/09/2020 11:45:25	30.04	29.60	23.38	53.00	0.10	0.10
04/09/2020 11:47:25	30.04	29.60	23.34	53.00	-0.00	0.10
04/09/2020 11:49:26	30.04	29.60	23.52	53.00	0.10	0.10
04/09/2020 11:51:26	30.04	29.60	23.48	53.00	-0.00	0.10
04/09/2020 11:53:26	30.04	29.60	23.52	53.00	-0.00	0.10
04/09/2020 11:55:26	30.04	29.60	23.43	53.00	-0.00	0.10
04/09/2020 11:57:29	30.04	29.06	23.43	53.00	-0.00	0.10
04/09/2020 11:59:30	30.04	29.06	23.52	53.00	-0.00	0.10
04/09/2020 12:01:30	30.04	29.06	23.43	53.00	0.10	0.10
04/09/2020 12:03:31	30.04	29.06	23.34	53.00	0.10	0.10
04/09/2020 12:05:31	30.04	29.06	23.52	53.00	0.10	0.10
04/09/2020 12:07:31	30.04	29.06	23.38	53.00	0.10	0.10
04/09/2020 12:09:31	30.04	29.06	23.43	53.00	0.10	0.10
04/09/2020 12:11:38	30.04	29.06	23.48	53.00	-0.00	0.10
04/09/2020 12:13:39	30.04	29.06	23.48	53.00	-0.00	0.10
04/09/2020 12:15:39	31.06	29.06	23.52	53.00	-0.00	0.10
04/09/2020 12:17:40	31.06	28.52	23.38	53.00	-0.00	0.10
04/09/2020 12:19:40	31.06	28.52	23.38	53.00	-0.00	0.10
04/09/2020 12:21:40	31.06	28.52	23.48	53.00	-0.00	0.10
04/09/2020 12:23:40	31.06	28.52	23.48	53.00	-0.00	0.10
04/09/2020 12:25:40	31.06	28.52	23.38	53.00	0.10	0.10
04/09/2020 12:27:44	31.06	27.97	23.43	53.00	0.10	0.10
04/09/2020 12:29:45	31.06	28.52	23.43	53.00	-0.00	0.10
04/09/2020 12:31:45	31.06	28.52	23.43	46.00	0.10	0.10
04/09/2020 12:33:45	31.06	28.52	23.43	46.00	-0.00	0.10
04/09/2020 12:35:45	31.06	27.97	23.38	46.00	-0.00	0.10
04/09/2020 12:37:45	31.06	27.97	23.38	46.00	0.10	0.10
04/09/2020 12:39:45	31.06	27.97	23.34	46.00	-0.00	0.10
04/09/2020 12:41:48	31.06	27.97	23.52	46.00	0.10	0.10
04/09/2020 12:43:49	31.06	27.97	23.43	46.00	-0.00	0.10
04/09/2020 12:45:50	31.06	27.97	23.43	46.00	-0.00	0.10
04/09/2020 12:47:50	31.06	27.97	23.43	46.00	-0.00	0.10
04/09/2020 12:49:51	31.06	27.97	23.34	46.00	-0.00	0.10
04/09/2020 12:51:51	32.07	27.43	23.34	46.00	0.10	0.10
04/09/2020 12:53:51	31.06	27.97	23.43	46.00	0.10	0.10
04/09/2020 12:55:53	31.06	27.97	23.48	46.00	-0.00	0.10
04/09/2020 12:57:54	32.07	27.43	23.43	46.00	0.10	0.10
04/09/2020 12:59:54	32.07	27.43	23.38	46.00	0.10	0.10
04/09/2020 13:01:55	32.07	26.89	23.43	46.00	-0.00	0.10
04/09/2020 13:03:55	32.07	26.89	23.29	46.00	-0.00	0.10
04/09/2020 13:05:55	32.07	26.89	23.34	46.00	0.10	0.10
04/09/2020 13:07:56	32.07	26.89	23.38	46.00	-0.00	0.10
04/09/2020 13:09:58	33.09	27.43	23.48	46.00	-0.00	0.10
04/09/2020 13:11:59	33.09	26.89	23.48	46.00	-0.00	0.10
04/09/2020 13:13:59	33.09	26.89	23.34	46.00	0.10	0.10
04/09/2020 13:16:00	33.09	26.89	23.34	46.00	-0.00	0.10
04/09/2020 13:18:00	33.09	26.89	23.38	46.00	-0.00	0.10
04/09/2020 13:20:00	33.09	26.89	23.43	46.00	-0.00	0.10
04/09/2020 13:22:00	33.09	26.89	23.43	46.00	0.10	0.10
04/09/2020 13:24:02	33.09	26.89	23.38	46.00	-0.00	0.10
04/09/2020 13:26:04	33.09	26.34	23.38	46.00	-0.00	0.10
04/09/2020 13:28:04	33.09	26.89	23.25	46.00	0.10	0.10
04/09/2020 13:30:00	33.09	26.34	23.38	46.00	-0.00	0.10
04/09/2020 13:30:04	33.09	26.34	23.38	46.00	-0.00	0.10
04/09/2020 13:32:04	33.09	26.34	23.29	46.00	0.10	0.10
04/09/2020 13:34:05	33.09	26.34	23.43	46.00	-0.00	0.10
04/09/2020 13:36:05	33.09	26.34	23.43	46.00	0.10	0.10
04/09/2020 13:38:07	33.09	26.34	23.43	46.00	-0.00	0.10
04/09/2020 13:40:08	34.11	25.80	23.38	46.00	-0.00	0.10
04/09/2020 13:42:08	33.09	26.34	23.43	46.00	0.10	0.10
04/09/2020 13:44:08	34.11	26.34	23.38	46.00	-0.00	0.10
04/09/2020 13:46:09	34.11	26.34	23.38	46.00	-0.00	0.10
04/09/2020 13:48:09	34.11	26.34	23.38	46.00	-0.00	0.10
04/09/2020 13:50:09	34.11	25.80	23.34	46.00	-0.00	0.10
04/09/2020 13:52:09	34.11	26.34	23.48	46.00	0.10	0.10
04/09/2020 13:54:13	34.11	26.34	23.38	46.00	-0.00	0.10
04/09/2020 13:56:13	34.11	25.80	23.48	46.00	-0.00	0.10
04/09/2020 13:58:14	34.11	26.34	23.43	46.00	0.10	0.10
04/09/2020 14:00:14	34.11	25.80	23.43	46.00	0.10	0.10
04/09/2020 14:02:14	34.11	25.80	23.38	46.00	0.10	0.10
04/09/2020 14:04:14	34.11	25.80	23.38	46.00	0.10	0.10
04/09/2020 14:06:14	34.11	26.34	23.38	46.00	0.10	0.10
04/09/2020 14:08:16	34.11	26.89	23.43	46.00	0.10	0.10
04/09/2020 14:10:17	34.11	26.89	23.38	46.00	0.10	0.10
04/09/2020 14:12:18	34.11	26.34	23.34	46.00	-0.00	0.10
04/09/2020 14:14:18	34.11	26.34	23.38	46.00	-0.00	0.10
04/09/2020 14:16:18	35.13	26.34	23.34	46.00	0.10	0.10
04/09/2020 14:18:18	35.13	25.80	23.38	46.00	0.10	0.10
04/09/2020 14:20:18	35.13	25.80	23.38	46.00	0.10	0.10
04/09/2020 14:22:21	35.13	26.34	23.43	46.00	0.20	0.10
04/09/2020 14:24:21	35.13	26.34	23.34	46.00	0.10	0.10
04/09/2020 14:26:21	35.13	25.80	23.34	46.00	0.10	0.10
04/09/2020 14:28:22	35.13	25.80	23.43	46.00	-0.00	0.10
04/09/2020 14:30:22	35.13	25.80	23.34	46.00	-0.00	0.20
04/09/2020 14:32:22	35.13	25.80	23.34	46.00	-0.00	0.10
04/09/2020 14:34:22	35.13	25.80	23.34	46.00	0.10	0.10
04/09/2020 14:36:24	35.13	25.80	23.48	46.00	-0.00	0.10
04/09/2020 14:38:26	35.13	25.80	23.38	46.00	0.10	0.10
04/09/2020 14:40:26	35.13	25.80	23.38	46.00	0.10	0.10
04/09/2020 14:42:26	35.13	26.34	23.38	46.00	-0.00	0.10
04/09/2020 14:44:26	35.13	26.34	23.34	46.00	0.10	0.10
04/09/2020 14:46:26	35.13	26.34	23.43	46.00	-0.00	0.10
04/09/2020 14:48:26	35.13	26.34	23.38	46.00	0.10	0.10
04/09/2020 14:50:29	35.13	26.34	23.38	46.00	0.10	0.10
04/09/2020 14:52:30	35.13	26.34	23.38	46.00	0.10	0.10
04/09/2020 14:54:30	35.13	26.34	23.38	46.00	0.10	0.10
04/09/2020 14:56:30	35.13	25.80	23.43	46.00	0.10	0.10
04/09/2020 14:58:31	35.13	26.34	23.29	46.00	-0.00	0.10
04/09/2020 15:00:31	36.15	26.34	23.38	46.00	-0.00	0.10
04/09/2020 15:02:31	35.13	26.34	23.43	46.00	-0.00	0.10
04/09/2020 15:04:35	35.13	26.34	23.43	46.00	0.10	0.10
04/09/2020 15:06:36	35.13	26.34	23.34	46.00	0.10	0.10
04/09/2020 15:08:36	35.13	25.80	23.43	46.00	0.10	0.10
04/09/2020 15:10:36	36.15	26.34	23.38	46.00	0.10	0.10
04/09/2020 15:12:36	36.15	26.34	23.38	46.00	-0.00	0.10
04/09/2020 15:14:36	36.15	25.80	23.34	46.00	0.10	0.10
04/09/2020 15:16:37	36.15	26.34	23.34	46.00	0.10	0.10
04/09/2020 15:18:37	36.15	26.34	23.38	46.00	-0.00	0.10
04/09/2020 15:20:40	36.15	25.80	23.34	46.00	-0.00	0.10
04/09/2020 15:22:41	36.15	26.34	23.43	46.00	0.10	0.10
04/09/2020 15:24:42	36.15	26.34	23.38	46.00	0.10	0.10
04/09/2020 15:26:42	36.15	25.80	23.43	46.00	-0.00	0.10
04/09/2020 15:28:42	36.15	26.34	23.43	46.00	0.10	0.10
04/09/2020 15:30:42	36.15	26.34	23.34	46.00	0.10	0.10
04/09/2020 15:32:43	36.15	25.80	23.34	46.00	0.10	0.10
04/09/2020 15:34:45	36.15	26.34	23.43	46.00	0.10	0.10
04/09/2020 15:36:46	36.15	26.34	23.43	46.00	0.20	0.10
04/09/2020 15:38:46	36.15	26.34	23.38	46.00	0.10	0.10
04/09/2020 15:40:46	36.15	25.80	23.38	46.00	-0.00	0.10
04/09/2020 15:42:46	36.15	25.80	23.34	46.00	0.10	0.10
04/09/2020 15:44:47	37.17	25.80	23.34	46.00	0.10	0.10
04/09/2020 15:46:47	37.17	25.80	23.34	46.00	-0.00	0.10
04/09/2020 15:48:49	37.17	25.80	23.34	46.00	0.10	0.10
04/09/2020 15:50:51	37.17	25.80	23.34	46.00	0.10	0.10
04/09/2020 15:52:51	37.17	25.80	23.29	46.00	0.10	0.10
04/09/2020 15:54:51	37.17	25.80	23.38	46.00	-0.00	0.10
04/09/2020 15:56:51	37.17	25.25	23.43	46.00	0.10	0.10
04/09/2020 15:58:51	37.17	25.80	23.29	46.00	0.10	0.10
04/09/2020 16:00:52	37.17	25.25	23.34	46.00	-0.00	0.10
04/09/2020 16:02:54	38.19	25.80	23.38	46.00	0.10	0.10
04/09/2020 16:04:55	38.19	25.25	23.38	46.00	-0.00	0.10
04/09/2020 16:06:56	38.19	25.25	23.34	46.00	0.10	0.10
04/09/2020 16:08:56	38.19	25.25	23.25	46.00	0.10	0.10
04/09/2020 16:10:56	38.19	25.25	23.29	46.00	-0.00	0.10
04/09/2020 16:12:56	38.19	25.25	23.34	46.00	-0.00	0.10
04/09/2020 16:14:56	38.19	25.25	23.20	46.00	-0.00	0.10
04/09/2020 16:16:58	38.19	24.71	23.38	46.00	0.10	0.10
04/09/2020 16:19:00	38.19	25.25	23.43	46.00	-0.00	0.10
04/09/2020 16:21:00	38.19	25.80	23.34	46.00	0.10	0.10
04/09/2020 16:23:00	38.19	25.25	23.43	46.00	0.20	0.20
04/09/2020 16:25:00	38.19	25.25	23.38	46.00	-0.00	0.10
04/09/2020 16:27:00	38.19	25.25	23.29	46.00	0.10	0.10
04/09/2020 16:29:01	38.19	25.25	23.38	46.00	0.10	0.10
04/09/2020 16:31:02	38.19	25.80	23.34	46.00	0.10	0.10
04/09/2020 16:33:03	38.19	25.25	23.34	46.00	-0.00	0.10
04/09/2020 16:35:04	38.19	25.80	23.43	46.00	0.10	0.10
04/09/2020 16:37:04	38.19	25.25	23.25	46.00	0.10	0.10
04/09/2020 16:39:04	38.19	25.25	23.38	46.00	-0.00	0.20
04/09/2020 16:41:04	38.19	25.25	23.29	46.00	-0.00	0.10
04/09/2020 16:43:04	38.19	25.25	23.34	46.00	-0.00	0.10
04/09/2020 16:45:05	38.19	25.25	23.25	46.00	0.10	0.10
04/09/2020 16:47:08	38.19	25.25	23.38	46.00	0.10	0.10
04/09/2020 16:49:09	38.19	25.25	23.38	46.00	0.10	0.10
04/09/2020 16:51:09	38.19	25.25	23.43	46.00	0.10	0.10
04/09/2020 16:53:10	38.19	25.25	23.34	46.00	0.10	0.10
04/09/2020 16:55:10	39.21	25.25	23.34	46.00	0.10	0.10
04/09/2020 16:57:11	39.21	25.25	23.29	46.00	0.10	0.10
04/09/2020 16:59:11	39.21	25.25	23.34	46.00	0.10	0.10
04/09/2020 17:01:16	39.21	24.71	23.38	46.00	0.10	0.10
04/09/2020 17:03:17	39.21	25.25	23.38	46.00	0.10	0.10
04/09/2020 17:05:17	39.21	25.25	23.34	46.00	0.10	0.10
04/09/2020 17:07:18	39.21	25.25	23.38	46.00	0.10	0.10
04/09/2020 17:09:18	39.21	25.25	23.38	46.00	0.10	0.10
04/09/2020 17:11:18	39.21	25.25	23.34	46.00	0.10	0.10
04/09/2020 17:13:18	39.21	25.25	23.25	46.00	0.20	0.10
04/09/2020 17:15:20	39.21	25.25	23.38	46.00	0.10	0.10
04/09/2020 17:17:21	39.21	25.25	23.43	46.00	0.20	0.20
04/09/2020 17:19:21	39.21	25.25	23.34	46.00	0.10	0.10
04/09/2020 17:21:21	39.21	25.25	23.43	46.00	-0.00	0.10
04/09/2020 17:23:21	39.21	25.25	23.29	46.00	0.10	0.10
04/09/2020 17:25:22	39.21	25.80	23.38	46.00	0.10	0.10
04/09/2020 17:27:22	39.21	25.80	23.38	46.00	0.10	0.10
04/09/2020 17:29:24	39.21	25.80	23.34	46.00	0.10	0.10
04/09/2020 17:31:26	39.21	25.80	23.43	46.00	0.10	0.10
04/09/2020 17:33:26	39.21	25.80	23.34	46.00	0.10	0.10
04/09/2020 17:35:26	39.21	25.80	23.38	46.00	0.10	0.10
04/09/2020 17:37:26	39.21	26.34	23.38	46.00	0.10	0.10
04/09/2020 17:39:26	39.21	25.80	23.29	46.00	0.10	0.10
04/09/2020 17:41:26	39.21	25.80	23.38	46.00	0.10	0.20
04/09/2020 17:43:29	39.21	26.34	23.38	46.00	0.10	0.10
04/09/2020 17:45:30	39.21	25.80	23.43	46.00	0.10	0.10
04/09/2020 17:47:31	39.21	26.34	23.29	46.00	0.10	0.20
04/09/2020 17:49:31	39.21	25.80	23.25	46.00	0.20	0.10
04/09/2020 17:51:31	39.21	26.34	23.34	46.00	0.10	0.10
04/09/2020 17:53:32	39.21	26.34	23.29	46.00	0.10	0.10
04/09/2020 17:55:32	39.21	26.34	23.38	46.00	0.10	0.10
04/09/2020 17:57:33	39.21	26.34	23.38	46.00	-0.00	0.10
04/09/2020 17:59:34	39.21	26.34	23.38	46.00	0.10	0.10
04/09/2020 18:01:38	39.21	26.34	23.38	46.00	0.10	0.10
04/09/2020 18:03:39	40.23	26.34	23.38	46.00	0.10	0.10
04/09/2020 18:05:39	39.21	26.34	23.20	46.00	0.10	0.20
04/09/2020 18:07:40	40.23	26.34	23.34	46.00	0.10	0.10
04/09/2020 18:09:40	40.23	26.34	23.25	46.00	0.10	0.10
04/09/2020 18:11:40	39.21	26.34	23.29	46.00	0.20	0.10
04/09/2020 18:13:43	40.23	26.34	23.43	46.00	0.10	0.10
04/09/2020 18:15:44	40.23	26.89	23.29	46.00	0.10	0.10
04/09/2020 18:17:44	40.23	26.34	23.29	46.00	0.10	0.10
04/09/2020 18:19:45	40.23	26.34	23.38	46.00	0.20	0.10
04/09/2020 18:21:45	40.23	26.34	23.25	46.00	-0.00	0.10
04/09/2020 18:23:45	40.23	26.34	23.29	46.00	0.10	0.10
04/09/2020 18:25:45	40.23	26.34	23.25	46.00	0.10	0.10
04/09/2020 18:27:47	40.23	26.34	23.34	46.00	0.10	0.10
04/09/2020 18:29:49	40.23	26.34	23.38	46.00	0.10	0.10
04/09/2020 18:31:49	40.23	26.34	23.34	46.00	0.10	0.10
04/09/2020 18:33:49	40.23	26.89	23.43	46.00	0.10	0.10
04/09/2020 18:35:49	40.23	26.34	23.34	46.00	0.10	0.10
04/09/2020 18:37:50	40.23	26.89	23.38	46.00	0.10	0.10
04/09/2020 18:39:50	40.23	26.34	23.29	46.00	0.10	0.20
04/09/2020 18:41:51	40.23	26.34	23.34	46.00	-0.00	0.10
04/09/2020 18:43:53	40.23	26.34	23.34	46.00	0.10	0.10
04/09/2020 18:45:53	40.23	26.34	23.29	46.00	0.10	0.10
04/09/2020 18:47:54	40.23	26.34	23.29	46.00	0.10	0.10
04/09/2020 18:49:54	40.23	26.34	23.29	46.00	0.10	0.10
04/09/2020 18:51:55	40.23	26.34	23.29	46.00	-0.00	0.10
04/09/2020 18:53:55	41.25	26.34	23.34	46.00	0.10	0.10
04/09/2020 18:55:56	41.25	26.34	23.38	46.00	0.10	0.10
04/09/2020 18:57:57	40.23	26.89	23.38	46.00	-0.00	0.10
04/09/2020 18:59:58	41.25	26.89	23.34	46.00	0.10	0.10
04/09/2020 19:01:58	40.23	26.89	23.25	46.00	0.10	0.10
04/09/2020 19:03:59	41.25	26.89	23.38	46.00	-0.00	0.10
04/09/2020 19:05:59	41.25	26.89	23.29	46.00	0.10	0.10
04/09/2020 19:08:00	41.25	26.89	23.25	46.00	0.10	0.10
04/09/2020 19:10:02	40.23	26.89	23.34	46.00	0.10	0.10
04/09/2020 19:12:03	41.25	26.89	23.43	46.00	0.10	0.10
04/09/2020 19:14:03	40.23	26.89	23.25	46.00	0.10	0.10
04/09/2020 19:16:04	41.25	26.89	23.25	46.00	0.10	0.10
04/09/2020 19:18:05	41.25	26.89	23.29	46.00	0.10	0.10
04/09/2020 19:20:05	41.25	26.89	23.34	46.00	0.10	0.10
04/09/2020 19:22:05	41.25	26.89	23.29	46.00	0.10	0.10
04/09/2020 19:24:05	41.25	26.89	23.34	46.00	0.10	0.10
04/09/2020 19:26:07	41.25	26.89	23.38	46.00	-0.00	0.10
04/09/2020 19:28:08	41.25	26.89	23.25	46.00	0.10	0.20
04/09/2020 19:30:08	41.25	26.89	23.25	46.00	-0.00	0.10
04/09/2020 19:32:09	41.25	27.43	23.38	46.00	0.10	0.10
04/09/2020 19:34:09	41.25	27.43	23.38	46.00	0.10	0.10
04/09/2020 19:36:10	40.23	27.43	23.29	46.00	0.10	0.10
04/09/2020 19:38:10	41.25	27.43	23.34	46.00	0.10	0.10
04/09/2020 19:40:12	41.25	27.43	23.38	46.00	0.10	0.10
04/09/2020 19:42:14	41.25	27.43	23.29	46.00	0.20	0.10
04/09/2020 19:44:14	41.25	27.43	23.25	46.00	-0.00	0.10
04/09/2020 19:46:14	40.23	27.97	23.34	46.00	0.10	0.10
04/09/2020 19:48:15	41.25	27.43	23.29	46.00	0.10	0.10
04/09/2020 19:50:15	41.25	27.43	23.34	46.00	0.10	0.10
04/09/2020 19:52:15	41.25	27.43	23.34	46.00	0.10	0.10
04/09/2020 19:54:17	41.25	27.43	23.34	46.00	0.10	0.10
04/09/2020 19:56:19	41.25	27.97	23.38	46.00	0.10	0.20
04/09/2020 19:58:19	40.23	27.97	23.29	46.00	0.10	0.10
04/09/2020 20:00:19	41.25	27.97	23.43	46.00	0.10	0.10
04/09/2020 20:02:20	41.25	27.97	23.29	46.00	0.10	0.10
04/09/2020 20:04:20	41.25	27.97	23.25	46.00	0.20	0.20
04/09/2020 20:06:21	40.23	27.97	23.43	46.00	0.10	0.10
04/09/2020 20:08:22	41.25	27.97	23.43	46.00	0.10	0.20
04/09/2020 20:10:23	41.25	27.97	23.38	46.00	0.20	0.10
04/09/2020 20:12:23	41.25	27.97	23.34	46.00	0.10	0.10
04/09/2020 20:14:23	41.25	27.97	23.34	46.00	0.10	0.10
04/09/2020 20:16:23	41.25	27.97	23.34	46.00	0.10	0.10
04/09/2020 20:18:24	40.23	28.52	23.43	46.00	0.10	0.10
04/09/2020 20:20:24	40.23	28.52	23.34	46.00	0.10	0.10
04/09/2020 20:22:27	40.23	28.52	23.29	46.00	0.20	0.20
04/09/2020 20:24:28	40.23	28.52	23.38	46.00	0.10	0.10
04/09/2020 20:26:29	40.23	28.52	23.38	46.00	0.10	0.10
04/09/2020 20:28:29	40.23	28.52	23.34	46.00	0.10	0.20
04/09/2020 20:30:30	40.23	29.06	23.34	46.00	0.10	0.20
04/09/2020 20:32:31	40.23	29.06	23.34	46.00	0.10	0.10
04/09/2020 20:34:31	40.23	29.06	23.34	46.00	0.20	0.10
04/09/2020 20:36:32	40.23	29.06	23.43	46.00	0.10	0.10
04/09/2020 20:38:33	40.23	29.06	23.38	46.00	0.10	0.10
04/09/2020 20:40:33	40.23	29.60	23.38	46.00	0.10	0.20
04/09/2020 20:42:34	40.23	29.06	23.29	46.00	0.10	0.10
04/09/2020 20:44:34	39.21	29.60	23.34	46.00	-0.00	0.10
04/09/2020 20:46:34	39.21	29.60	23.25	46.00	0.20	0.10
04/09/2020 20:48:34	39.21	29.60	23.43	46.00	0.10	0.10
04/09/2020 20:50:36	39.21	30.15	23.38	46.00	0.10	0.10
04/09/2020 20:52:37	39.21	30.15	23.38	46.00	-0.00	0.10
04/09/2020 20:54:38	39.21	30.69	23.43	46.00	0.10	0.20
04/09/2020 20:56:38	39.21	30.69	23.38	46.00	0.10	0.10
04/09/2020 20:58:39	39.21	30.69	23.43	46.00	0.20	0.10
04/09/2020 21:00:39	39.21	30.69	23.34	46.00	0.10	0.10
04/09/2020 21:02:39	39.21	30.69	23.38	46.00	-0.00	0.10
04/09/2020 21:04:39	39.21	31.24	23.29	46.00	0.10	0.10
04/09/2020 21:06:43	39.21	30.69	23.43	46.00	0.10	0.20
04/09/2020 21:08:44	39.21	31.24	23.43	46.00	0.20	0.10
04/09/2020 21:10:45	39.21	31.24	23.34	46.00	0.20	0.10
04/09/2020 21:12:45	39.21	31.24	23.34	46.00	0.20	0.10
04/09/2020 21:14:45	39.21	31.24	23.38	46.00	0.20	0.10
04/09/2020 21:16:46	39.21	31.24	23.43	46.00	0.10	0.10
04/09/2020 21:18:46	38.19	31.24	23.34	46.00	0.20	0.10
04/09/2020 21:20:48	38.19	31.78	23.43	46.00	0.10	0.10
04/09/2020 21:22:49	38.19	32.32	23.43	46.00	0.10	0.10
04/09/2020 21:24:49	38.19	31.78	23.29	46.00	0.10	0.10
04/09/2020 21:26:50	38.19	31.78	23.34	46.00	0.10	0.20
04/09/2020 21:28:50	38.19	31.78	23.34	46.00	0.10	0.20
04/09/2020 21:30:51	38.19	31.78	23.48	46.00	0.10	0.10
04/09/2020 21:32:51	38.19	32.32	23.34	46.00	0.10	0.10
04/09/2020 21:34:53	38.19	31.78	23.43	46.00	0.10	0.10
04/09/2020 21:36:54	38.19	31.78	23.43	46.00	0.10	0.10
04/09/2020 21:38:54	38.19	32.32	23.48	46.00	0.10	0.20
04/09/2020 21:40:55	38.19	32.32	23.43	46.00	0.10	0.10
04/09/2020 21:42:55	38.19	32.32	23.38	46.00	0.10	0.10
04/09/2020 21:44:56	38.19	32.32	23.43	46.00	0.10	0.10
04/09/2020 21:46:56	37.17	32.32	23.38	46.00	-0.00	0.10
04/09/2020 21:48:57	38.19	32.32	23.43	46.00	0.10	0.10
04/09/2020 21:50:59	38.19	32.87	23.48	46.00	0.10	0.10
04/09/2020 21:52:59	38.19	32.32	23.43	46.00	0.10	0.10
04/09/2020 21:55:00	38.19	32.32	23.34	46.00	0.20	0.10
04/09/2020 21:57:00	37.17	32.32	23.38	46.00	0.10	0.10
04/09/2020 21:59:00	38.19	32.32	23.38	46.00	0.10	0.10
04/09/2020 22:01:01	38.19	32.87	23.48	46.00	0.10	0.10
04/09/2020 22:03:03	37.17	32.32	23.43	46.00	-0.00	0.10
04/09/2020 22:05:05	37.17	32.87	23.34	46.00	0.10	0.10
04/09/2020 22:07:05	37.17	32.87	23.43	46.00	0.10	0.10
04/09/2020 22:09:05	37.17	32.32	23.29	46.00	-0.00	0.10
04/09/2020 22:11:06	37.17	32.32	23.43	46.00	0.10	0.10
04/09/2020 22:13:06	37.17	32.87	23.43	46.00	0.10	0.20
04/09/2020 22:15:07	37.17	32.87	23.34	46.00	0.10	0.10
04/09/2020 22:17:09	37.17	32.87	23.48	46.00	0.20	0.20
04/09/2020 22:19:10	37.17	32.87	23.52	46.00	0.20	0.20
04/09/2020 22:21:10	37.17	32.87	23.48	46.00	0.10	0.10
04/09/2020 22:23:11	37.17	32.87	23.38	46.00	0.10	0.10
04/09/2020 22:25:11	37.17	32.87	23.38	46.00	0.10	0.20
04/09/2020 22:27:12	36.15	32.87	23.34	46.00	0.10	0.10
04/09/2020 22:29:12	37.17	33.41	23.34	46.00	0.10	0.10
04/09/2020 22:31:12	37.17	32.87	23.34	46.00	0.10	0.20
04/09/2020 22:33:15	36.15	33.41	23.48	46.00	0.10	0.10
04/09/2020 22:35:16	36.15	33.41	23.48	46.00	-0.00	0.10
04/09/2020 22:37:17	36.15	33.41	23.48	46.00	0.10	0.10
04/09/2020 22:39:17	36.15	33.41	23.38	46.00	0.10	0.10
04/09/2020 22:41:18	36.15	33.41	23.29	46.00	0.10	0.10
04/09/2020 22:43:18	36.15	33.41	23.38	46.00	-0.00	0.10
04/09/2020 22:45:18	36.15	33.41	23.34	46.00	0.10	0.10
04/09/2020 22:47:20	36.15	33.41	23.38	46.00	0.10	0.10
04/09/2020 22:49:21	36.15	33.41	23.43	46.00	0.10	0.10
04/09/2020 22:51:22	36.15	33.41	23.43	46.00	0.10	0.10
04/09/2020 22:53:22	36.15	33.41	23.43	46.00	0.10	0.10
04/09/2020 22:55:22	36.15	33.41	23.34	46.00	0.10	0.10
04/09/2020 22:57:22	36.15	33.41	23.38	46.00	0.10	0.10
04/09/2020 22:59:23	36.15	33.41	23.43	46.00	0.10	0.10
04/09/2020 23:01:25	36.15	33.41	23.43	46.25	0.10	0.10
04/09/2020 23:03:26	36.15	33.41	23.48	51.25	0.10	0.10
04/09/2020 23:05:26	36.15	33.41	23.38	51.25	-0.00	0.10
04/09/2020 23:07:26	35.13	33.41	23.29	51.25	0.10	0.10
04/09/2020 23:09:27	35.13	33.41	23.43	51.25	0.10	0.10
04/09/2020 23:11:27	36.15	33.41	23.38	51.25	0.10	0.20
04/09/2020 23:13:27	35.13	33.41	23.38	51.25	0.10	0.10
04/09/2020 23:15:29	35.13	33.41	23.43	51.25	0.10	0.10
04/09/2020 23:17:30	35.13	33.41	23.43	51.25	0.20	0.10
04/09/2020 23:19:30	35.13	33.96	23.43	51.25	0.10	0.10
04/09/2020 23:21:30	35.13	33.41	23.38	51.25	-0.00	0.10
04/09/2020 23:23:31	35.13	33.96	23.38	51.25	0.10	0.10
04/09/2020 23:25:31	35.13	33.96	23.34	51.25	-0.00	0.10
04/09/2020 23:27:32	35.13	33.41	23.43	51.25	0.10	0.10
04/09/2020 23:29:34	35.13	33.96	23.48	51.25	0.10	0.10
04/09/2020 23:31:35	35.13	33.96	23.43	51.25	-0.00	0.10
04/09/2020 23:33:35	34.11	34.50	23.34	51.25	0.10	0.20
04/09/2020 23:35:36	35.13	34.50	23.43	51.25	-0.00	0.10
04/09/2020 23:37:36	35.13	34.50	23.38	51.25	-0.00	0.10
04/09/2020 23:39:36	35.13	33.96	23.48	51.25	-0.00	0.10
04/09/2020 23:41:36	35.13	33.96	23.38	51.25	0.10	0.10
04/09/2020 23:43:38	35.13	33.96	23.38	51.25	0.10	0.10
04/09/2020 23:45:40	35.13	33.96	23.48	51.25	0.20	0.10
04/09/2020 23:47:41	35.13	33.96	23.52	51.25	-0.00	0.10
04/09/2020 23:49:41	35.13	33.96	23.43	51.25	0.10	0.10
04/09/2020 23:51:41	35.13	33.96	23.38	51.25	-0.00	0.10
04/09/2020 23:53:42	35.13	33.41	23.43	51.25	-0.00	0.10
04/09/2020 23:55:42	35.13	33.96	23.43	51.25	0.10	0.10
04/09/2020 23:57:43	34.11	33.96	23.43	51.25	0.10	0.10
04/09/2020 23:59:45	35.13	33.96	23.43	51.25	0.10	0.10
05/09/2020 00:01:50	34.11	33.41	23.48	51.25	0.10	0.20
05/09/2020 00:03:50	34.11	33.96	23.34	51.25	0.10	0.10
05/09/2020 00:05:50	34.11	33.96	23.34	51.25	-0.00	0.10
05/09/2020 00:07:50	34.11	33.96	23.48	51.25	-0.00	0.10
05/09/2020 00:09:51	34.11	33.96	23.34	51.25	-0.00	0.10
05/09/2020 00:11:51	34.11	33.41	23.29	51.25	0.10	0.10
05/09/2020 00:13:53	34.11	33.96	23.48	51.25	-0.00	0.10
05/09/2020 00:15:54	34.11	33.96	23.48	51.25	0.10	0.10
05/09/2020 00:17:54	34.11	33.96	23.48	51.25	-0.00	0.10
05/09/2020 00:19:54	34.11	33.96	23.48	51.25	0.10	0.10
05/09/2020 00:21:55	34.11	33.96	23.38	51.25	0.10	0.10
05/09/2020 00:23:55	34.11	33.41	23.43	51.25	0.10	0.10
05/09/2020 00:25:56	34.11	33.41	23.38	49.25	-0.00	0.10
05/09/2020 00:27:58	34.11	33.96	23.48	49.25	0.10	0.10
05/09/2020 00:29:59	34.11	33.96	23.43	49.25	0.10	0.10
05/09/2020 00:31:59	34.11	33.96	23.38	49.25	0.10	0.10
05/09/2020 00:33:59	34.11	33.96	23.38	49.25	-0.00	0.10
05/09/2020 00:36:00	34.11	33.96	23.52	49.25	0.10	0.10
05/09/2020 00:38:01	34.11	33.41	23.43	49.25	-0.00	0.10
05/09/2020 00:40:01	34.11	33.41	23.48	49.25	-0.00	0.10
05/09/2020 00:42:03	34.11	33.41	23.43	49.25	0.10	0.10
05/09/2020 00:44:04	34.11	33.41	23.38	49.25	-0.00	0.10
05/09/2020 00:46:04	34.11	33.96	23.38	49.25	-0.00	0.10
05/09/2020 00:48:04	34.11	33.41	23.38	49.25	-0.00	0.10
05/09/2020 00:50:04	34.11	33.41	23.38	49.25	-0.00	0.10
05/09/2020 00:52:05	34.11	33.41	23.43	49.25	0.10	0.10
05/09/2020 00:54:05	34.11	33.41	23.43	49.25	-0.00	0.10
05/09/2020 00:56:07	34.11	33.41	23.48	49.25	0.10	0.10
05/09/2020 00:58:09	34.11	33.41	23.48	49.25	-0.00	0.10
05/09/2020 01:00:09	34.11	33.41	23.43	49.25	0.10	0.10
05/09/2020 01:02:09	34.11	33.41	23.48	49.25	0.10	0.10
05/09/2020 01:04:10	33.09	33.41	23.52	49.25	0.10	0.10
05/09/2020 01:06:10	33.09	33.41	23.34	49.25	0.10	0.10
05/09/2020 01:08:11	33.09	33.41	23.38	49.25	0.10	0.10
05/09/2020 01:10:12	33.09	33.41	23.38	49.25	-0.00	0.10
05/09/2020 01:12:13	33.09	33.41	23.48	49.25	0.10	0.10
05/09/2020 01:14:14	33.09	33.41	23.48	49.25	0.10	0.20
05/09/2020 01:16:15	33.09	33.41	23.43	49.25	0.10	0.10
05/09/2020 01:18:15	33.09	33.41	23.52	49.25	0.10	0.10
05/09/2020 01:20:15	33.09	33.41	23.43	49.25	0.10	0.10
05/09/2020 01:22:15	33.09	33.41	23.38	49.25	0.10	0.10
05/09/2020 01:24:16	33.09	33.41	23.38	49.25	-0.00	0.10
05/09/2020 01:26:19	33.09	33.41	23.43	49.25	-0.00	0.10
05/09/2020 01:28:20	33.09	33.41	23.52	49.25	0.10	0.10
05/09/2020 01:30:20	33.09	33.41	23.38	49.25	0.10	0.10
05/09/2020 01:32:20	33.09	33.41	23.38	49.25	0.10	0.10
05/09/2020 01:34:20	33.09	33.41	23.38	49.25	0.10	0.10
05/09/2020 01:36:21	33.09	33.41	23.52	49.25	-0.00	0.10
05/09/2020 01:38:22	33.09	33.41	23.43	49.25	-0.00	0.10
05/09/2020 01:40:23	33.09	33.41	23.43	48.25	0.10	0.10
05/09/2020 01:42:25	33.09	33.41	23.48	48.25	-0.00	0.10
05/09/2020 01:44:25	33.09	33.41	23.48	48.25	0.10	0.10
05/09/2020 01:46:26	33.09	33.41	23.48	48.25	0.10	0.10
05/09/2020 01:48:26	33.09	33.41	23.52	48.25	-0.00	0.10
05/09/2020 01:50:27	33.09	33.41	23.38	48.25	-0.00	0.10
05/09/2020 01:52:27	33.09	33.41	23.43	48.25	-0.00	0.10
05/09/2020 01:54:28	33.09	33.41	23.52	48.25	-0.00	0.10
05/09/2020 01:56:29	33.09	33.41	23.48	48.25	-0.00	0.10
05/09/2020 01:58:29	33.09	33.41	23.43	48.25	0.10	0.20
05/09/2020 02:00:29	33.09	33.41	23.43	48.25	-0.00	0.10
05/09/2020 02:02:30	33.09	33.41	23.38	48.25	0.10	0.10
05/09/2020 02:04:30	33.09	32.87	23.34	48.25	-0.00	0.10
05/09/2020 02:06:30	33.09	33.41	23.43	48.25	-0.00	0.10
05/09/2020 02:08:32	33.09	32.87	23.52	48.25	0.10	0.10
05/09/2020 02:10:33	33.09	32.87	23.52	48.25	-0.00	0.10
05/09/2020 02:12:34	33.09	32.87	23.43	48.25	0.10	0.10
05/09/2020 02:14:34	33.09	32.87	23.29	48.25	0.10	0.10
05/09/2020 02:16:34	33.09	32.87	23.38	48.25	0.10	0.10
05/09/2020 02:18:35	33.09	32.87	23.43	48.25	0.10	0.10
05/09/2020 02:20:35	33.09	32.87	23.43	48.25	-0.00	0.10
05/09/2020 02:22:37	32.07	32.87	23.48	48.25	0.10	0.10
05/09/2020 02:24:39	33.09	32.87	23.52	48.25	0.10	0.10
05/09/2020 02:26:39	33.09	32.87	23.34	48.25	0.10	0.20
05/09/2020 02:28:39	33.09	32.87	23.34	48.25	0.10	0.10
05/09/2020 02:30:40	33.09	32.87	23.34	48.25	-0.00	0.10
05/09/2020 02:32:40	33.09	32.87	23.43	48.25	0.10	0.10
05/09/2020 02:34:41	32.07	32.87	23.43	48.25	-0.00	0.10
05/09/2020 02:36:43	33.09	32.32	23.43	48.25	0.10	0.10
05/09/2020 02:38:44	33.09	32.87	23.57	48.25	-0.00	0.10
05/09/2020 02:40:44	32.07	32.87	23.52	48.25	-0.00	0.10
05/09/2020 02:42:45	32.07	32.87	23.52	48.25	0.10	0.10
05/09/2020 02:44:45	32.07	32.87	23.43	48.25	0.10	0.10
05/09/2020 02:46:45	32.07	32.32	23.43	48.25	-0.00	0.10
05/09/2020 02:48:46	32.07	32.32	23.43	48.25	0.10	0.10
05/09/2020 02:50:46	32.07	32.32	23.38	48.25	0.10	0.10
05/09/2020 02:52:49	32.07	32.87	23.43	48.25	-0.00	0.10
05/09/2020 02:54:50	32.07	32.87	23.52	48.25	-0.00	0.10
05/09/2020 02:56:51	32.07	32.87	23.43	48.25	0.10	0.10
05/09/2020 02:58:51	32.07	32.87	23.38	48.25	0.10	0.10
05/09/2020 03:00:52	32.07	32.32	23.48	48.25	-0.00	0.10
05/09/2020 03:02:52	32.07	32.87	23.43	48.25	-0.00	0.10
05/09/2020 03:04:52	32.07	32.87	23.48	48.25	-0.00	0.10
05/09/2020 03:06:54	32.07	32.32	23.52	48.25	-0.00	0.10
05/09/2020 03:08:56	32.07	32.32	23.43	48.25	0.10	0.10
05/09/2020 03:10:56	32.07	32.32	23.48	48.25	-0.00	0.10
05/09/2020 03:12:56	32.07	32.87	23.34	48.25	-0.00	0.10
05/09/2020 03:14:57	32.07	32.32	23.43	48.25	0.10	0.10
05/09/2020 03:16:57	32.07	32.87	23.48	48.25	0.10	0.10
05/09/2020 03:18:58	32.07	32.32	23.43	48.25	0.10	0.10
05/09/2020 03:20:59	32.07	32.32	23.52	48.25	-0.00	0.10
05/09/2020 03:23:00	32.07	32.32	23.52	48.25	0.10	0.10
05/09/2020 03:25:00	32.07	32.32	23.43	48.25	-0.00	0.10
05/09/2020 03:27:00	32.07	32.32	23.43	48.25	0.10	0.10
05/09/2020 03:29:01	32.07	32.32	23.38	48.25	0.10	0.10
05/09/2020 03:31:01	32.07	32.32	23.43	48.25	0.10	0.10
05/09/2020 03:33:02	32.07	32.32	23.43	48.25	-0.00	0.10
05/09/2020 03:35:03	32.07	32.32	23.52	48.25	0.10	0.10
05/09/2020 03:37:04	32.07	32.87	23.48	48.25	-0.00	0.10
05/09/2020 03:39:05	32.07	32.87	23.48	48.25	0.10	0.10
05/09/2020 03:41:05	32.07	32.32	23.48	48.25	-0.00	0.10
05/09/2020 03:43:05	32.07	32.32	23.38	48.25	-0.00	0.10
05/09/2020 03:45:06	32.07	32.32	23.43	48.25	-0.00	0.10
05/09/2020 03:47:06	32.07	32.32	23.43	48.25	-0.00	0.10
05/09/2020 03:49:08	32.07	32.32	23.52	48.25	0.10	0.10
05/09/2020 03:51:09	32.07	32.32	23.48	48.25	0.10	0.10
05/09/2020 03:53:10	32.07	32.32	23.34	48.25	-0.00	0.10
05/09/2020 03:55:10	32.07	32.32	23.48	48.25	0.10	0.10
05/09/2020 03:57:11	32.07	32.32	23.43	48.25	-0.00	0.10
05/09/2020 03:59:11	32.07	32.32	23.34	48.25	-0.00	0.10
05/09/2020 04:01:11	31.06	31.78	23.38	48.25	-0.00	0.10
05/09/2020 04:03:13	31.06	32.32	23.48	48.25	0.10	0.10
05/09/2020 04:05:14	32.07	32.32	23.52	48.25	0.10	0.10
05/09/2020 04:07:15	32.07	32.32	23.52	48.25	0.10	0.10
05/09/2020 04:09:15	32.07	32.32	23.43	48.25	-0.00	0.10
05/09/2020 04:11:15	31.06	32.32	23.43	48.25	0.10	0.10
05/09/2020 04:13:15	31.06	32.32	23.43	48.25	0.10	0.10
05/09/2020 04:15:16	31.06	32.32	23.43	48.25	0.10	0.10
05/09/2020 04:17:16	32.07	32.32	23.48	48.25	0.10	0.10
05/09/2020 04:19:19	31.06	32.32	23.38	48.25	-0.00	0.10
05/09/2020 04:21:20	31.06	32.32	23.43	48.25	-0.00	0.10
05/09/2020 04:23:21	31.06	32.32	23.52	48.25	-0.00	0.10
05/09/2020 04:25:22	31.06	32.32	23.38	48.25	-0.00	0.10
05/09/2020 04:27:22	31.06	32.32	23.38	48.25	0.10	0.10
05/09/2020 04:29:23	31.06	32.32	23.34	48.25	-0.00	0.10
05/09/2020 04:31:23	31.06	32.32	23.38	48.25	0.10	0.10
05/09/2020 04:33:24	31.06	32.32	23.52	48.25	0.10	0.10
05/09/2020 04:35:25	31.06	32.32	23.43	48.25	-0.00	0.10
05/09/2020 04:37:26	31.06	32.32	23.43	48.25	-0.00	0.10
05/09/2020 04:39:26	31.06	32.87	23.43	48.25	-0.00	0.10
05/09/2020 04:41:26	31.06	32.32	23.43	48.25	-0.00	0.10
05/09/2020 04:43:26	31.06	32.32	23.38	48.25	-0.00	0.10
05/09/2020 04:45:26	31.06	32.32	23.43	48.25	-0.00	0.10
05/09/2020 04:47:29	31.06	32.32	23.48	48.25	-0.00	0.10
05/09/2020 04:49:30	31.06	32.87	23.48	48.25	0.10	0.10
05/09/2020 04:51:30	31.06	32.32	23.43	48.25	-0.00	0.10
05/09/2020 04:53:31	31.06	32.32	23.43	48.25	0.10	0.10
05/09/2020 04:55:31	31.06	32.32	23.48	48.25	-0.00	0.10
05/09/2020 04:57:32	31.06	32.32	23.34	48.25	0.10	0.10
05/09/2020 04:59:32	31.06	32.87	23.38	48.25	-0.00	0.10
05/09/2020 05:01:34	31.06	32.32	23.43	48.25	-0.00	0.10
05/09/2020 05:03:35	31.06	32.87	23.43	48.25	0.10	-0.00
05/09/2020 05:05:35	31.06	32.32	23.48	48.25	0.10	0.10
05/09/2020 05:07:36	31.06	32.32	23.43	48.25	0.10	0.10
05/09/2020 05:09:36	31.06	32.87	23.38	48.25	-0.00	0.10
05/09/2020 05:11:36	31.06	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:13:37	31.06	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:15:38	30.04	32.87	23.48	48.25	0.10	0.20
05/09/2020 05:17:40	31.06	32.87	23.48	48.25	0.10	0.10
05/09/2020 05:19:40	31.06	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:21:40	31.06	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:23:41	30.04	32.87	23.38	48.25	-0.00	0.10
05/09/2020 05:25:41	30.04	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:27:42	30.04	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:29:43	30.04	32.87	23.48	48.25	0.10	0.10
05/09/2020 05:31:45	30.04	32.87	23.48	48.25	-0.00	0.10
05/09/2020 05:33:46	30.04	32.87	23.52	48.25	-0.00	0.10
05/09/2020 05:35:46	30.04	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:37:47	30.04	33.41	23.48	48.25	-0.00	0.10
05/09/2020 05:39:47	30.04	32.87	23.34	48.25	0.10	0.10
05/09/2020 05:41:47	30.04	32.87	23.43	48.25	-0.00	0.10
05/09/2020 05:43:48	30.04	33.41	23.43	48.25	-0.00	0.10
05/09/2020 05:45:51	30.04	32.87	23.52	48.25	-0.00	0.10
05/09/2020 05:47:52	30.04	33.41	23.52	48.25	-0.00	0.10
05/09/2020 05:49:52	30.04	33.41	23.48	48.25	-0.00	0.10
05/09/2020 05:51:52	30.04	33.41	23.34	48.25	0.10	0.10
05/09/2020 05:53:53	30.04	33.41	23.38	48.25	-0.00	0.10
05/09/2020 05:55:53	30.04	33.41	23.48	48.25	-0.00	0.10
05/09/2020 05:57:53	30.04	33.41	23.43	48.25	-0.00	0.10
05/09/2020 05:59:56	30.04	33.41	23.48	48.25	-0.00	0.10
05/09/2020 06:02:01	30.04	33.41	23.48	48.25	0.10	0.10
05/09/2020 06:04:01	29.02	32.87	23.38	48.25	-0.00	0.10
05/09/2020 06:06:01	30.04	33.41	23.43	48.25	0.10	0.10
05/09/2020 06:08:02	30.04	33.41	23.52	48.25	-0.00	0.10
05/09/2020 06:10:02	30.04	32.87	23.29	48.25	-0.00	0.10
05/09/2020 06:12:03	29.02	33.41	23.38	48.25	0.10	0.10
05/09/2020 06:14:05	29.02	32.87	23.43	48.25	-0.00	0.10
05/09/2020 06:16:06	29.02	33.41	23.48	48.25	0.10	0.10
05/09/2020 06:18:06	29.02	32.87	23.43	48.75	0.10	0.10
05/09/2020 06:20:07	29.02	33.41	23.43	44.75	-0.00	0.10
05/09/2020 06:22:07	29.02	33.41	23.43	44.75	-0.00	0.10
05/09/2020 06:24:07	29.02	33.41	23.48	44.75	0.10	0.10
05/09/2020 06:26:08	29.02	33.41	23.43	44.75	-0.00	0.10
05/09/2020 06:28:10	29.02	33.41	23.43	44.75	0.10	0.10
05/09/2020 06:30:12	29.02	33.41	23.48	44.75	-0.00	0.10
05/09/2020 06:32:12	29.02	32.87	23.34	44.75	-0.00	0.10
05/09/2020 06:34:12	29.02	32.87	23.48	44.75	-0.00	0.10
05/09/2020 06:36:13	29.02	32.87	23.38	44.75	-0.00	0.10
05/09/2020 06:38:13	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 06:40:13	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 06:42:15	29.02	32.87	23.52	44.75	-0.00	0.10
05/09/2020 06:44:17	29.02	32.87	23.52	44.75	-0.00	0.10
05/09/2020 06:46:17	29.02	32.87	23.52	44.75	-0.00	0.10
05/09/2020 06:48:18	29.02	32.87	23.38	44.75	-0.00	0.10
05/09/2020 06:50:18	29.02	32.87	23.48	44.75	-0.00	0.10
05/09/2020 06:52:19	29.02	32.87	23.34	44.75	-0.00	0.10
05/09/2020 06:54:19	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 06:56:21	28.00	33.41	23.48	44.75	0.10	0.10
05/09/2020 06:58:23	29.02	32.87	23.38	44.75	-0.00	0.10
05/09/2020 07:00:27	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 07:02:27	29.02	32.87	23.43	44.75	0.10	0.10
05/09/2020 07:04:28	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 07:06:28	29.02	32.87	23.38	44.75	0.10	0.10
05/09/2020 07:08:29	29.02	32.32	23.38	44.75	0.10	0.10
05/09/2020 07:10:29	29.02	32.32	23.34	44.75	-0.00	0.10
05/09/2020 07:12:31	29.02	32.87	23.52	44.75	-0.00	0.10
05/09/2020 07:14:33	29.02	32.87	23.52	44.75	-0.00	0.10
05/09/2020 07:16:33	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 07:18:33	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 07:20:33	29.02	32.32	23.43	44.75	0.10	0.10
05/09/2020 07:22:34	28.00	32.87	23.38	44.75	-0.00	0.10
05/09/2020 07:24:34	29.02	32.32	23.38	44.75	-0.00	0.10
05/09/2020 07:26:37	29.02	32.32	23.38	44.75	-0.00	0.10
05/09/2020 07:28:38	29.02	32.32	23.48	44.75	0.10	0.10
05/09/2020 07:30:38	28.00	32.32	23.48	44.75	-0.00	0.10
05/09/2020 07:32:39	29.02	32.32	23.48	44.75	-0.00	0.10
05/09/2020 07:34:39	29.02	32.87	23.34	44.75	-0.00	0.10
05/09/2020 07:36:40	29.02	32.32	23.38	44.75	-0.00	0.10
05/09/2020 07:38:40	28.00	32.32	23.38	44.75	0.10	0.10
05/09/2020 07:40:42	29.02	32.32	23.48	44.75	-0.00	0.10
05/09/2020 07:42:43	29.02	32.32	23.48	44.75	-0.00	0.10
05/09/2020 07:44:43	28.00	32.32	23.38	44.75	-0.00	0.10
05/09/2020 07:46:44	28.00	32.87	23.43	44.75	0.10	0.10
05/09/2020 07:48:44	28.00	32.32	23.38	44.75	-0.00	0.10
05/09/2020 07:50:45	28.00	32.32	23.48	44.75	0.10	0.10
05/09/2020 07:52:45	28.00	32.32	23.48	44.75	-0.00	0.10
05/09/2020 07:54:47	28.00	32.32	23.52	44.75	-0.00	-0.00
05/09/2020 07:56:48	28.00	31.78	23.52	44.75	-0.00	0.10
05/09/2020 07:58:48	28.00	32.32	23.43	44.75	0.10	0.10
05/09/2020 08:00:49	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:02:49	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:04:49	28.00	32.32	23.52	44.75	-0.00	0.10
05/09/2020 08:06:49	28.00	32.32	23.38	44.75	-0.00	0.10
05/09/2020 08:08:52	28.00	31.78	23.34	44.75	-0.00	0.10
05/09/2020 08:10:53	28.00	32.32	23.43	44.75	0.10	0.10
05/09/2020 08:12:54	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:14:54	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:16:54	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:18:54	28.00	32.32	23.34	44.75	0.10	0.10
05/09/2020 08:20:55	28.00	32.32	23.38	44.75	-0.00	0.10
05/09/2020 08:22:57	28.00	32.32	23.48	44.75	-0.00	0.10
05/09/2020 08:24:58	28.00	32.32	23.48	44.75	-0.00	0.10
05/09/2020 08:26:59	28.00	31.78	23.43	44.75	-0.00	0.10
05/09/2020 08:28:59	28.00	32.32	23.38	44.75	-0.00	0.10
05/09/2020 08:30:59	28.00	32.32	23.48	44.75	-0.00	0.10
05/09/2020 08:33:00	28.00	32.32	23.48	44.75	0.10	0.10
05/09/2020 08:35:00	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:37:00	28.00	32.32	23.38	44.75	-0.00	0.10
05/09/2020 08:39:03	28.00	32.32	23.43	44.75	0.10	0.10
05/09/2020 08:41:04	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:43:05	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:45:06	28.00	32.32	23.43	44.75	-0.00	0.10
05/09/2020 08:47:06	28.00	31.78	23.43	44.75	-0.00	0.10
05/09/2020 08:49:06	28.00	32.32	23.43	44.75	0.10	0.10
05/09/2020 08:51:06	28.00	31.78	23.34	44.75	-0.00	0.10
05/09/2020 08:53:09	28.00	31.78	23.52	44.75	-0.00	0.10
05/09/2020 08:55:10	28.00	31.78	23.43	44.75	0.10	0.10
05/09/2020 08:57:10	28.00	31.78	23.48	44.75	-0.00	0.10
05/09/2020 08:59:11	28.00	32.32	23.48	44.75	-0.00	0.10
05/09/2020 09:01:11	28.00	31.78	23.43	44.75	-0.00	0.10
05/09/2020 09:03:12	28.00	31.78	23.38	44.75	-0.00	0.10
05/09/2020 09:05:12	28.00	32.32	23.34	44.75	-0.00	0.10
05/09/2020 09:07:14	28.00	32.32	23.48	44.75	0.10	0.10
05/09/2020 09:09:15	28.00	31.78	23.57	44.75	-0.00	0.10
05/09/2020 09:11:15	28.00	31.78	23.48	44.75	-0.00	0.10
05/09/2020 09:13:16	28.00	31.78	23.43	44.75	-0.00	0.10
05/09/2020 09:15:16	26.98	31.78	23.38	44.75	-0.00	0.10
05/09/2020 09:17:17	26.98	31.78	23.38	44.75	-0.00	0.10
05/09/2020 09:19:17	28.00	31.24	23.43	44.75	-0.00	0.10
05/09/2020 09:21:19	28.00	31.78	23.43	44.75	-0.00	0.10
05/09/2020 09:23:21	26.98	31.78	23.48	44.75	-0.00	0.10
05/09/2020 09:25:21	28.00	31.78	23.48	44.75	0.10	0.10
05/09/2020 09:27:21	28.00	31.78	23.38	44.75	-0.00	0.10
05/09/2020 09:29:21	28.00	31.78	23.43	44.75	-0.00	0.10
05/09/2020 09:31:22	28.00	31.78	23.34	44.75	-0.00	0.10
05/09/2020 09:33:23	26.98	32.32	24.07	44.75	0.10	0.10
05/09/2020 09:35:25	26.98	32.32	24.12	44.75	-0.00	0.10
05/09/2020 09:37:27	26.98	32.87	24.12	44.75	-0.00	0.10
05/09/2020 09:39:27	26.98	32.87	24.07	44.75	-0.00	0.10
05/09/2020 09:41:28	28.00	32.32	23.98	44.75	-0.00	0.10
05/09/2020 09:43:28	28.00	32.32	24.07	44.75	-0.00	0.10
05/09/2020 09:45:29	28.00	31.78	23.98	44.75	-0.00	0.10
05/09/2020 09:47:29	28.00	31.24	23.98	44.75	-0.00	0.10
05/09/2020 09:49:31	28.00	31.24	24.07	44.75	0.10	0.10
05/09/2020 09:51:33	28.00	31.24	24.07	44.75	0.10	0.10
05/09/2020 09:53:33	28.00	31.24	24.07	44.75	-0.00	0.10
05/09/2020 09:55:34	29.02	31.24	23.98	44.75	-0.00	0.10
05/09/2020 09:57:34	29.02	31.24	24.12	44.75	0.10	0.10
05/09/2020 09:59:34	29.02	30.69	24.07	44.75	-0.00	0.10
05/09/2020 10:01:34	29.02	30.69	24.03	44.75	-0.00	0.10
05/09/2020 10:03:34	29.02	30.69	23.98	44.75	0.10	0.10
05/09/2020 10:05:38	29.02	30.69	24.12	44.75	-0.00	0.10
05/09/2020 10:07:39	29.02	30.69	24.07	44.75	-0.00	0.10
05/09/2020 10:09:39	29.02	30.69	24.12	44.75	-0.00	0.10
05/09/2020 10:11:40	29.02	30.69	24.07	44.75	0.10	0.10
05/09/2020 10:13:40	29.02	30.69	24.03	44.75	-0.00	0.10
05/09/2020 10:15:40	30.04	30.69	23.98	44.75	-0.00	0.10
05/09/2020 10:17:40	30.04	30.15	24.03	44.75	-0.00	0.10
05/09/2020 10:19:42	30.04	30.69	24.07	44.75	-0.00	0.10
05/09/2020 10:21:43	30.04	30.69	24.07	44.75	-0.00	-0.00
05/09/2020 10:23:43	30.04	30.15	24.07	44.75	-0.00	0.10
05/09/2020 10:25:44	30.04	30.69	24.03	44.75	0.10	0.10
05/09/2020 10:27:44	30.04	30.69	23.98	44.75	-0.00	0.10
05/09/2020 10:29:44	30.04	30.15	24.03	44.75	-0.00	0.10
05/09/2020 10:31:45	30.04	30.69	24.07	44.75	-0.00	0.10
05/09/2020 10:33:47	30.04	30.69	24.07	44.75	0.10	0.10
05/09/2020 10:35:48	30.04	30.69	24.07	44.75	0.10	0.10
05/09/2020 10:37:48	30.04	30.15	23.98	44.75	-0.00	0.10
05/09/2020 10:39:48	30.04	30.69	23.98	44.75	-0.00	0.10
05/09/2020 10:41:49	31.06	30.69	23.93	44.75	-0.00	0.10
05/09/2020 10:43:49	30.04	30.69	24.16	44.75	-0.00	0.10
05/09/2020 10:45:49	31.06	30.69	23.98	44.75	0.10	0.10
05/09/2020 10:47:51	31.06	30.15	23.98	44.75	0.10	0.10
05/09/2020 10:49:53	31.06	30.69	24.07	44.75	0.10	0.10
05/09/2020 10:51:53	31.06	30.15	23.98	44.75	-0.00	0.10
05/09/2020 10:53:53	31.06	30.69	24.03	44.75	-0.00	-0.00
05/09/2020 10:55:54	31.06	30.69	23.93	44.75	0.10	0.10
05/09/2020 10:57:54	31.06	30.69	23.43	44.75	-0.00	-0.00
05/09/2020 10:59:55	31.06	30.69	23.38	44.75	-0.00	0.10
05/09/2020 11:01:57	31.06	31.24	23.43	44.75	-0.00	0.10
05/09/2020 11:03:58	31.06	31.24	23.48	44.75	-0.00	0.10
05/09/2020 11:05:59	31.06	31.24	23.43	44.75	-0.00	0.10
05/09/2020 11:07:59	31.06	31.24	23.34	44.75	0.10	0.10
05/09/2020 11:09:59	30.04	31.24	23.38	44.75	-0.00	0.10
05/09/2020 11:12:00	30.04	31.24	23.38	44.75	0.10	0.10
05/09/2020 11:14:00	30.04	31.78	23.38	44.75	0.10	0.10
05/09/2020 11:16:02	30.04	31.78	23.48	44.75	-0.00	0.10
05/09/2020 11:18:03	30.04	31.78	23.43	44.75	-0.00	0.10
05/09/2020 11:20:04	30.04	31.78	23.38	44.75	-0.00	0.10
05/09/2020 11:22:04	30.04	32.32	23.34	44.75	-0.00	0.10
05/09/2020 11:24:04	30.04	32.32	23.43	44.75	-0.00	0.10
05/09/2020 11:26:05	30.04	32.32	23.43	44.75	-0.00	0.10
05/09/2020 11:28:05	29.02	32.32	23.48	44.75	0.10	0.10
05/09/2020 11:30:05	29.02	32.32	23.38	44.75	0.10	0.20
05/09/2020 11:32:09	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 11:34:10	30.04	32.32	23.38	44.75	-0.00	0.10
05/09/2020 11:36:10	29.02	32.32	23.34	44.75	-0.00	-0.00
05/09/2020 11:38:11	29.02	32.87	23.34	44.75	0.10	0.10
05/09/2020 11:40:11	29.02	32.87	23.43	44.75	-0.00	0.10
05/09/2020 11:42:11	29.02	32.32	23.38	44.75	-0.00	0.10
05/09/2020 11:44:12	29.02	32.32	23.43	44.75	-0.00	0.10
05/09/2020 11:46:13	29.02	32.87	23.38	44.75	0.10	0.10
05/09/2020 11:48:15	29.02	32.87	23.48	44.75	-0.00	0.10
05/09/2020 11:50:15	29.02	32.32	23.38	44.75	0.10	0.10
05/09/2020 11:52:15	29.02	32.32	23.34	44.75	-0.00	0.10
05/09/2020 11:54:16	29.02	32.32	23.38	44.75	-0.00	0.10
05/09/2020 11:56:16	29.02	32.87	23.38	44.75	0.10	0.10
05/09/2020 11:58:16	29.02	32.32	23.38	44.75	-0.00	0.10
05/09/2020 12:00:23	29.02	32.32	23.48	44.75	-0.00	0.10
05/09/2020 12:02:24	29.02	32.32	23.29	44.75	-0.00	0.10
05/09/2020 12:04:24	29.02	32.32	23.34	44.75	-0.00	0.10
05/09/2020 12:06:25	29.02	32.32	23.29	44.75	-0.00	0.10
05/09/2020 12:08:25	29.02	31.78	23.38	44.75	0.10	0.10
05/09/2020 12:10:26	29.02	31.78	23.34	44.75	-0.00	0.10
05/09/2020 12:12:26	29.02	31.78	23.38	44.75	-0.00	0.10
05/09/2020 12:14:28	29.02	31.78	23.48	44.75	0.10	0.10
05/09/2020 12:16:29	29.02	31.78	23.43	44.75	-0.00	0.10
05/09/2020 12:18:29	29.02	31.78	23.34	44.75	0.10	0.10
05/09/2020 12:20:29	29.02	31.24	23.38	44.75	-0.00	0.10
05/09/2020 12:22:30	29.02	31.24	23.38	44.75	-0.00	0.10
05/09/2020 12:24:30	29.02	31.24	23.38	44.75	-0.00	0.10
05/09/2020 12:26:30	29.02	31.24	23.34	44.75	-0.00	0.10
05/09/2020 12:28:33	29.02	31.24	23.43	44.75	-0.00	0.10
05/09/2020 12:30:34	29.02	30.69	23.38	44.75	-0.00	0.10
05/09/2020 12:32:35	29.02	30.69	23.34	44.75	-0.00	0.10
05/09/2020 12:34:35	29.02	30.69	23.29	44.75	-0.00	0.10
05/09/2020 12:36:35	30.04	30.69	23.34	44.75	-0.00	0.10
05/09/2020 12:38:36	30.04	30.69	23.34	44.75	-0.00	-0.00
05/09/2020 12:40:36	30.04	30.69	23.29	44.75	0.10	0.10
05/09/2020 12:42:38	30.04	30.15	23.43	44.75	0.10	0.10
05/09/2020 12:44:40	30.04	30.69	23.38	44.75	-0.00	0.10
05/09/2020 12:46:40	30.04	30.15	23.43	44.75	-0.00	0.10
05/09/2020 12:48:41	30.04	30.15	23.38	44.75	-0.00	0.10
05/09/2020 12:50:41	30.04	30.15	23.29	44.75	-0.00	0.10
05/09/2020 12:52:42	30.04	30.15	23.34	44.75	0.10	0.10
05/09/2020 12:54:42	30.04	30.15	23.25	44.75	0.10	0.10
05/09/2020 12:56:43	30.04	30.15	23.38	44.75	-0.00	0.10
05/09/2020 12:58:45	30.04	30.15	23.43	44.75	0.10	0.10
05/09/2020 13:00:49	30.04	30.15	23.38	44.75	-0.00	0.10
05/09/2020 13:02:50	30.04	29.60	23.34	44.75	-0.00	0.10
05/09/2020 13:04:50	30.04	29.60	23.38	44.75	-0.00	0.10
05/09/2020 13:06:51	30.04	29.60	23.38	44.75	0.10	0.10
05/09/2020 13:08:51	30.04	29.60	23.38	44.75	-0.00	0.10
05/09/2020 13:10:51	30.04	29.60	23.29	44.75	0.10	0.10
05/09/2020 13:12:53	31.06	29.06	23.43	44.75	-0.00	0.10
05/09/2020 13:14:55	30.04	29.06	23.38	44.75	-0.00	0.10
05/09/2020 13:16:55	30.04	29.06	23.34	44.75	0.10	0.10
05/09/2020 13:18:55	30.04	29.06	23.34	44.75	-0.00	0.10
05/09/2020 13:20:56	30.04	29.06	23.25	44.75	-0.00	0.10
05/09/2020 13:22:56	30.04	28.52	23.29	44.75	-0.00	0.10
05/09/2020 13:24:57	31.06	28.52	23.29	44.75	-0.00	0.10
05/09/2020 13:26:58	31.06	28.52	23.38	44.75	-0.00	0.10
05/09/2020 13:29:00	30.04	28.52	23.38	44.75	-0.00	0.10
05/09/2020 13:30:00	31.06	28.52	23.34	44.75	-0.00	0.10
05/09/2020 13:31:00	31.06	28.52	23.29	44.75	-0.00	0.10
05/09/2020 13:33:01	31.06	28.52	23.29	44.75	-0.00	0.10
05/09/2020 13:35:01	31.06	28.52	23.25	44.75	0.10	0.10
05/09/2020 13:37:02	31.06	27.97	23.34	44.75	-0.00	0.10
05/09/2020 13:39:02	31.06	27.97	23.20	44.75	-0.00	0.10
05/09/2020 13:41:04	31.06	28.52	23.25	44.75	-0.00	0.10
05/09/2020 13:43:05	31.06	28.52	23.34	44.75	-0.00	0.10
05/09/2020 13:45:05	31.06	27.97	23.29	44.75	-0.00	0.10
05/09/2020 13:47:06	31.06	27.97	23.29	44.75	-0.00	0.10
05/09/2020 13:49:06	31.06	27.43	23.25	44.75	-0.00	0.10
05/09/2020 13:51:06	31.06	27.97	23.25	44.75	0.10	0.10
05/09/2020 13:53:06	31.06	27.97	23.38	44.75	-0.00	0.10
05/09/2020 13:55:09	31.06	27.43	23.38	44.75	0.10	0.10
05/09/2020 13:57:10	31.06	27.43	23.29	44.75	0.10	0.10
05/09/2020 13:59:10	31.06	27.43	23.34	44.75	-0.00	0.10
05/09/2020 14:01:11	32.07	27.43	23.34	44.75	-0.00	0.10
05/09/2020 14:03:11	32.07	27.43	23.29	44.75	-0.00	0.10
05/09/2020 14:05:11	32.07	26.89	23.25	44.75	-0.00	0.10
05/09/2020 14:07:12	32.07	26.89	23.25	44.75	0.10	0.10
05/09/2020 14:09:13	32.07	26.89	23.29	44.75	-0.00	0.10
05/09/2020 14:11:14	32.07	26.89	23.25	44.75	-0.00	0.10
05/09/2020 14:13:15	32.07	26.89	23.25	44.75	-0.00	0.10
05/09/2020 14:15:16	32.07	26.89	23.29	44.75	-0.00	0.10
05/09/2020 14:17:16	32.07	26.89	23.15	44.75	-0.00	0.10
05/09/2020 14:19:16	32.07	26.89	23.29	44.75	-0.00	0.10
05/09/2020 14:21:16	32.07	26.89	23.29	44.75	0.10	0.10
05/09/2020 14:23:17	33.09	26.34	23.25	44.75	-0.00	0.10
05/09/2020 14:25:19	32.07	26.34	23.29	44.75	-0.00	0.10
05/09/2020 14:27:21	33.09	26.34	23.29	44.75	-0.00	0.10
05/09/2020 14:29:21	33.09	26.34	23.25	44.75	-0.00	-0.00
05/09/2020 14:31:21	33.09	26.89	23.29	44.75	-0.00	0.10
05/09/2020 14:33:21	33.09	26.34	23.25	44.75	0.10	0.10
05/09/2020 14:35:22	33.09	26.34	23.25	44.75	-0.00	0.10
05/09/2020 14:37:22	33.09	26.34	23.25	44.75	-0.00	0.10
05/09/2020 14:39:24	33.09	25.80	23.38	44.75	-0.00	0.10
05/09/2020 14:41:25	33.09	25.80	23.29	44.75	-0.00	0.10
05/09/2020 14:43:26	33.09	25.80	23.34	44.75	-0.00	0.10
05/09/2020 14:45:26	33.09	25.80	23.29	44.75	0.10	0.10
05/09/2020 14:47:26	33.09	26.34	23.29	44.75	0.10	-0.00
05/09/2020 14:49:27	33.09	26.89	23.38	44.75	-0.00	0.10
05/09/2020 14:51:27	33.09	26.34	23.34	44.75	0.10	0.10
05/09/2020 14:53:29	33.09	25.80	23.29	44.75	-0.00	0.10
05/09/2020 14:55:30	34.11	25.80	23.25	44.75	0.10	0.10
05/09/2020 14:57:30	34.11	25.80	23.29	44.75	-0.00	0.10
05/09/2020 14:59:31	34.11	25.25	23.29	44.75	-0.00	0.10
05/09/2020 15:01:31	34.11	25.25	23.29	44.75	0.10	0.10
05/09/2020 15:03:31	34.11	25.25	23.25	44.75	-0.00	0.10
05/09/2020 15:05:32	34.11	25.80	23.29	44.75	-0.00	0.10
05/09/2020 15:07:33	34.11	25.25	23.34	44.75	-0.00	0.10
05/09/2020 15:09:34	34.11	25.25	23.34	44.75	0.10	0.10
05/09/2020 15:11:35	34.11	25.25	23.29	44.75	-0.00	0.10
05/09/2020 15:13:35	34.11	25.25	23.29	44.75	-0.00	0.10
05/09/2020 15:15:35	34.11	25.25	23.25	44.75	0.10	0.10
05/09/2020 15:17:35	35.13	25.25	23.34	44.75	0.10	0.10
05/09/2020 15:19:36	34.11	25.25	23.29	44.75	-0.00	0.10
05/09/2020 15:21:38	34.11	24.71	23.25	44.75	-0.00	0.10
05/09/2020 15:23:39	34.11	25.25	23.29	44.75	-0.00	0.10
05/09/2020 15:25:40	34.11	25.25	23.25	44.75	0.10	0.10
05/09/2020 15:27:40	35.13	24.71	23.29	44.75	-0.00	0.10
05/09/2020 15:29:40	35.13	24.71	23.25	44.75	-0.00	0.10
05/09/2020 15:31:41	35.13	25.25	23.25	44.75	-0.00	0.10
05/09/2020 15:33:41	35.13	25.25	23.25	44.75	0.10	0.10
05/09/2020 15:35:42	35.13	25.25	23.29	44.75	0.10	0.10
05/09/2020 15:37:43	35.13	25.25	23.38	44.75	0.10	0.10
05/09/2020 15:39:44	35.13	25.25	23.43	44.75	0.10	0.10
05/09/2020 15:41:44	35.13	25.25	23.20	44.75	-0.00	0.10
05/09/2020 15:43:44	35.13	25.25	23.25	44.75	0.10	0.10
05/09/2020 15:45:45	35.13	25.25	23.25	44.75	-0.00	0.10
05/09/2020 15:47:45	35.13	25.25	23.34	44.75	-0.00	0.10
05/09/2020 15:49:46	35.13	25.25	23.29	44.75	-0.00	0.10
05/09/2020 15:51:48	35.13	25.25	23.43	44.75	0.10	0.10
05/09/2020 15:53:49	35.13	24.71	23.38	44.75	0.10	0.10
05/09/2020 15:55:50	35.13	25.25	23.34	44.75	-0.00	0.10
05/09/2020 15:57:50	35.13	25.25	23.25	44.75	-0.00	0.10
05/09/2020 15:59:50	35.13	25.25	23.29	44.75	-0.00	0.10
05/09/2020 16:01:51	36.15	25.25	23.25	44.75	-0.00	0.10
05/09/2020 16:03:51	35.13	24.71	23.29	44.75	-0.00	0.10
05/09/2020 16:05:53	36.15	25.25	23.25	44.75	0.10	0.10
05/09/2020 16:07:55	36.15	25.25	23.34	44.75	0.10	0.10
05/09/2020 16:09:55	36.15	25.25	23.25	44.75	-0.00	0.10
05/09/2020 16:11:55	36.15	25.25	23.20	44.75	-0.00	0.10
05/09/2020 16:13:55	36.15	25.25	23.29	44.75	-0.00	0.10
05/09/2020 16:15:56	36.15	25.25	23.25	44.75	0.10	0.10
05/09/2020 16:17:56	36.15	25.25	23.34	44.75	-0.00	0.10
05/09/2020 16:19:58	36.15	25.25	23.38	44.75	0.10	0.10
05/09/2020 16:21:59	36.15	25.80	23.34	44.75	-0.00	0.10
05/09/2020 16:23:59	36.15	25.25	23.25	44.75	-0.00	0.10
05/09/2020 16:26:00	36.15	25.25	23.29	44.75	0.10	0.10
05/09/2020 16:28:00	36.15	25.25	23.38	44.75	0.10	0.10
05/09/2020 16:30:00	36.15	25.25	23.29	44.75	-0.00	0.10
05/09/2020 16:32:00	36.15	25.25	23.25	44.75	-0.00	0.10
05/09/2020 16:34:03	36.15	25.25	23.34	44.75	-0.00	0.10
05/09/2020 16:36:04	36.15	25.25	23.34	44.75	-0.00	0.10
05/09/2020 16:38:05	36.15	25.25	23.38	44.75	-0.00	0.10
05/09/2020 16:40:05	36.15	25.25	23.25	44.75	0.10	0.10
05/09/2020 16:42:05	36.15	25.25	23.25	44.75	-0.00	0.10
05/09/2020 16:44:06	36.15	25.25	23.29	44.75	0.10	0.10
05/09/2020 16:46:06	36.15	25.80	23.15	44.75	0.10	0.10
05/09/2020 16:48:07	36.15	25.80	23.34	44.75	0.10	0.10
05/09/2020 16:50:09	36.15	25.25	23.29	44.75	-0.00	0.10
05/09/2020 16:52:09	36.15	25.25	23.29	44.75	-0.00	0.10
05/09/2020 16:54:09	36.15	25.80	23.25	44.75	0.10	0.10
05/09/2020 16:56:10	36.15	25.80	23.29	44.75	-0.00	0.10
05/09/2020 16:58:10	36.15	25.80	23.25	44.75	0.10	0.10
05/09/2020 17:00:11	36.15	25.80	23.25	44.75	0.10	0.10
05/09/2020 17:02:12	37.17	25.25	23.29	44.75	-0.00	0.10
05/09/2020 17:04:14	37.17	25.25	23.25	44.75	0.10	0.10
05/09/2020 17:06:15	37.17	25.25	23.25	44.75	0.10	0.10
05/09/2020 17:08:15	37.17	25.25	23.34	44.75	-0.00	0.10
05/09/2020 17:10:15	37.17	25.80	23.25	44.75	-0.00	0.10
05/09/2020 17:12:16	37.17	25.25	23.34	44.75	0.10	0.10
05/09/2020 17:14:16	37.17	25.80	23.34	44.75	0.10	0.10
05/09/2020 17:16:16	37.17	25.80	23.25	44.75	-0.00	0.10
05/09/2020 17:18:20	37.17	25.80	23.38	44.75	-0.00	0.10
05/09/2020 17:20:21	37.17	25.80	23.29	44.75	0.10	0.20
05/09/2020 17:22:21	37.17	25.80	23.34	44.75	0.10	0.10
05/09/2020 17:24:22	37.17	25.80	23.25	44.75	0.10	0.10
05/09/2020 17:26:22	37.17	25.80	23.20	44.75	-0.00	0.10
05/09/2020 17:28:23	37.17	25.80	23.25	44.75	0.10	0.10
05/09/2020 17:30:23	37.17	25.80	23.20	44.75	0.10	0.10
05/09/2020 17:32:24	37.17	26.34	23.38	44.75	-0.00	0.10
05/09/2020 17:34:25	37.17	26.34	23.34	44.75	0.10	0.10
05/09/2020 17:36:26	37.17	25.80	23.15	44.75	0.10	0.10
05/09/2020 17:38:26	37.17	26.34	23.29	44.75	0.10	0.10
05/09/2020 17:40:26	37.17	26.34	23.29	44.75	0.10	0.20
05/09/2020 17:42:26	37.17	26.34	23.25	44.75	-0.00	0.10
05/09/2020 17:44:26	37.17	25.80	23.34	44.75	0.10	0.10
05/09/2020 17:46:29	37.17	26.34	23.38	44.75	0.10	0.10
05/09/2020 17:48:30	37.17	26.34	23.34	44.75	0.10	0.10
05/09/2020 17:50:31	37.17	26.34	23.34	44.75	0.10	0.10
05/09/2020 17:52:31	37.17	25.80	23.29	44.75	-0.00	0.10
05/09/2020 17:54:31	37.17	26.34	23.34	44.75	0.10	0.10
05/09/2020 17:56:32	38.19	25.80	23.38	44.75	0.10	0.10
05/09/2020 17:58:32	38.19	26.34	23.25	44.75	-0.00	0.10
05/09/2020 18:00:37	37.17	26.34	23.29	44.75	0.10	0.10
05/09/2020 18:02:39	37.17	25.80	23.38	44.75	-0.00	0.10
05/09/2020 18:04:39	38.19	26.34	23.29	44.75	0.10	0.10
05/09/2020 18:06:40	38.19	26.34	23.25	44.75	0.10	0.10
05/09/2020 18:08:40	38.19	26.34	23.20	44.75	-0.00	0.10
05/09/2020 18:10:41	38.19	26.34	23.25	44.75	-0.00	0.10
05/09/2020 18:12:41	38.19	26.34	23.43	44.75	0.10	0.10
05/09/2020 18:14:43	38.19	26.34	23.29	44.75	-0.00	0.10
05/09/2020 18:16:45	37.17	26.89	23.34	44.75	0.10	0.10
05/09/2020 18:18:45	38.19	26.89	23.29	44.75	0.10	0.20
05/09/2020 18:20:45	38.19	26.89	23.25	44.75	0.10	0.10
05/09/2020 18:22:46	38.19	26.34	23.20	44.75	-0.00	0.10
05/09/2020 18:24:46	38.19	26.34	23.29	44.75	-0.00	0.10
05/09/2020 18:26:47	38.19	26.89	23.25	44.75	-0.00	0.10
05/09/2020 18:28:47	38.19	26.34	23.34	44.75	0.10	0.10
05/09/2020 18:30:49	38.19	26.34	23.29	44.75	0.10	0.10
05/09/2020 18:32:49	38.19	26.89	23.29	44.75	-0.00	0.10
05/09/2020 18:34:49	38.19	26.89	23.25	44.75	-0.00	0.10
05/09/2020 18:36:49	38.19	26.34	23.20	44.75	-0.00	0.10
05/09/2020 18:38:49	38.19	26.89	23.38	44.75	-0.00	0.10
05/09/2020 18:40:49	38.19	26.34	23.29	44.75	-0.00	0.10
05/09/2020 18:42:49	38.19	26.34	23.34	44.75	-0.00	0.10
05/09/2020 18:44:54	38.19	26.34	23.25	44.75	0.10	0.10
05/09/2020 18:46:55	38.19	26.34	23.38	44.75	0.10	0.10
05/09/2020 18:48:55	38.19	26.34	23.29	44.75	-0.00	0.10
05/09/2020 18:50:56	38.19	26.34	23.34	44.75	-0.00	0.10
05/09/2020 18:52:57	38.19	26.34	23.25	44.75	-0.00	0.10
05/09/2020 18:54:57	38.19	26.34	23.25	44.75	0.10	0.10
05/09/2020 18:56:57	38.19	26.34	23.34	44.75	0.10	0.10
05/09/2020 18:58:59	38.19	26.34	23.38	44.75	-0.00	0.10
05/09/2020 19:01:04	38.19	26.34	23.34	44.75	0.10	0.10
05/09/2020 19:03:04	38.19	26.34	23.25	44.75	0.10	0.10
05/09/2020 19:05:04	38.19	26.34	23.29	44.75	-0.00	0.20
05/09/2020 19:07:05	39.21	26.34	23.34	44.75	0.10	0.10
05/09/2020 19:09:05	38.19	26.34	23.34	44.75	0.10	0.10
05/09/2020 19:11:05	38.19	26.34	23.34	44.75	0.10	0.10
05/09/2020 19:13:07	38.19	26.34	23.38	44.75	-0.00	0.10
05/09/2020 19:15:09	38.19	26.34	23.25	44.75	0.10	0.10
05/09/2020 19:17:09	39.21	26.34	23.29	44.75	0.10	0.10
05/09/2020 19:19:09	39.21	26.34	23.34	44.75	0.10	0.10
05/09/2020 19:21:10	39.21	26.34	23.34	44.75	0.10	0.10
05/09/2020 19:23:10	38.19	26.34	23.38	44.75	0.10	0.10
05/09/2020 19:25:10	38.19	27.43	23.38	44.75	0.10	0.20
05/09/2020 19:27:12	38.19	26.89	23.38	44.75	0.10	0.10
05/09/2020 19:29:14	39.21	26.89	23.38	44.75	0.10	0.10
05/09/2020 19:31:14	39.21	26.89	23.34	44.75	0.10	0.10
05/09/2020 19:33:15	38.19	26.89	23.20	44.75	0.10	0.10
05/09/2020 19:35:15	39.21	26.89	23.34	44.75	0.10	0.10
05/09/2020 19:37:16	38.19	26.89	23.34	44.75	0.10	0.10
05/09/2020 19:39:16	39.21	26.89	23.25	44.75	-0.00	0.10
05/09/2020 19:41:17	39.21	26.89	23.25	44.75	-0.00	0.10
05/09/2020 19:43:19	38.19	26.89	23.34	44.75	0.10	0.10
05/09/2020 19:45:20	39.21	26.89	23.34	44.75	0.10	0.10
05/09/2020 19:47:20	39.21	26.89	23.29	44.75	0.10	0.10
05/09/2020 19:49:20	38.19	27.43	23.34	44.75	-0.00	0.10
05/09/2020 19:51:21	38.19	26.89	23.34	44.75	0.10	0.10
05/09/2020 19:53:21	39.21	26.89	23.29	44.75	0.10	0.10
05/09/2020 19:55:22	38.19	26.89	23.29	44.75	0.10	0.10
05/09/2020 19:57:23	38.19	26.89	23.29	44.75	0.10	0.10
05/09/2020 19:59:24	39.21	27.43	23.34	44.75	0.10	0.20
05/09/2020 20:01:24	38.19	26.89	23.29	44.75	0.10	0.10
05/09/2020 20:03:24	38.19	27.43	23.34	44.75	0.10	0.10
05/09/2020 20:05:25	38.19	27.43	23.29	44.75	-0.00	0.10
05/09/2020 20:07:25	38.19	27.43	23.34	44.75	0.10	0.10
05/09/2020 20:09:26	38.19	27.97	23.29	44.75	-0.00	0.10
05/09/2020 20:11:28	38.19	27.97	23.43	44.75	0.10	0.10
05/09/2020 20:13:30	38.19	27.97	23.38	44.75	0.10	0.10
05/09/2020 20:15:30	38.19	27.97	23.29	44.75	0.10	0.10
05/09/2020 20:17:30	38.19	27.43	23.34	44.75	0.10	0.10
05/09/2020 20:19:30	39.21	27.97	23.29	44.75	0.10	0.10
05/09/2020 20:21:31	38.19	27.43	23.34	44.75	0.10	0.10
05/09/2020 20:23:31	39.21	27.97	23.43	44.75	0.10	0.10
05/09/2020 20:25:34	38.19	27.97	23.29	44.75	0.10	0.10
05/09/2020 20:27:35	38.19	27.97	23.34	44.75	-0.00	0.10
05/09/2020 20:29:35	38.19	27.97	23.38	44.75	0.10	0.10
05/09/2020 20:31:36	38.19	27.97	23.34	44.75	0.10	0.10
05/09/2020 20:33:36	38.19	27.97	23.34	44.75	0.10	0.10
05/09/2020 20:35:36	38.19	28.52	23.38	44.75	-0.00	0.10
05/09/2020 20:37:37	38.19	27.97	23.29	44.75	0.10	0.10
05/09/2020 20:39:39	38.19	28.52	23.43	44.75	0.10	0.10
05/09/2020 20:41:40	38.19	28.52	23.43	44.75	-0.00	0.10
05/09/2020 20:43:41	38.19	28.52	23.43	44.75	0.10	0.10
05/09/2020 20:45:41	38.19	28.52	23.34	44.75	0.10	0.10
05/09/2020 20:47:41	38.19	29.06	23.34	44.75	0.10	0.10
05/09/2020 20:49:42	38.19	29.06	23.29	44.75	-0.00	0.10
05/09/2020 20:51:42	38.19	29.06	23.29	44.75	0.10	0.10
05/09/2020 20:53:44	38.19	29.06	23.29	44.75	0.10	0.10
05/09/2020 20:55:45	38.19	29.06	23.43	44.75	0.10	0.10
05/09/2020 20:57:46	38.19	29.60	23.38	44.75	0.10	0.10
05/09/2020 20:59:46	37.17	29.60	23.38	44.75	0.10	0.20
05/09/2020 21:01:47	37.17	29.60	23.34	44.75	0.10	0.10
05/09/2020 21:03:47	37.17	30.15	23.34	44.75	0.10	0.10
05/09/2020 21:05:47	37.17	30.15	23.25	44.75	0.10	0.10
05/09/2020 21:07:49	37.17	29.60	23.38	44.75	0.10	0.20
05/09/2020 21:09:50	37.17	30.15	23.38	44.75	0.10	0.10
05/09/2020 21:11:50	37.17	30.15	23.29	44.75	0.10	0.10
05/09/2020 21:13:50	37.17	30.69	23.34	44.75	0.10	0.10
05/09/2020 21:15:51	37.17	30.69	23.38	44.75	0.10	0.10
05/09/2020 21:17:51	37.17	30.69	23.34	44.75	0.20	0.10
05/09/2020 21:19:51	37.17	30.69	23.29	44.75	0.10	0.10
05/09/2020 21:21:54	36.15	31.24	23.43	44.75	0.10	0.20
05/09/2020 21:23:55	37.17	30.69	23.34	44.75	0.10	0.10
05/09/2020 21:25:56	36.15	30.69	23.48	44.75	-0.00	0.20
05/09/2020 21:27:56	36.15	31.24	23.38	44.75	0.10	0.10
05/09/2020 21:29:56	36.15	31.24	23.34	44.75	-0.00	0.10
05/09/2020 21:31:57	36.15	31.24	23.29	44.75	0.10	0.10
05/09/2020 21:33:57	36.15	31.24	23.38	44.75	0.20	0.10
05/09/2020 21:35:58	36.15	31.24	23.38	44.75	-0.00	0.10
05/09/2020 21:38:01	36.15	31.24	23.38	44.75	0.10	0.10
05/09/2020 21:40:02	36.15	31.24	23.38	44.75	0.10	0.10
05/09/2020 21:42:02	36.15	31.24	23.34	44.75	0.10	0.10
05/09/2020 21:44:03	36.15	31.78	23.38	44.75	-0.00	0.10
05/09/2020 21:46:03	36.15	31.78	23.34	44.75	-0.00	0.10
05/09/2020 21:48:03	36.15	31.78	23.29	44.75	-0.00	-0.00
05/09/2020 21:50:04	36.15	31.78	23.34	44.75	0.10	0.10
05/09/2020 21:52:07	35.13	31.78	23.48	44.75	0.10	0.10
05/09/2020 21:54:07	35.13	31.78	23.38	44.75	-0.00	0.10
05/09/2020 21:56:08	35.13	32.32	23.25	44.75	0.10	0.10
05/09/2020 21:58:08	35.13	32.32	23.38	44.75	-0.00	0.10
05/09/2020 22:00:09	35.13	32.32	23.34	44.75	0.10	0.10
05/09/2020 22:02:09	35.13	32.32	23.38	44.75	0.10	0.20
05/09/2020 22:04:09	35.13	32.32	23.34	44.75	-0.00	0.10
05/09/2020 22:06:11	35.13	32.32	23.38	44.75	0.10	0.10
05/09/2020 22:08:12	35.13	32.32	23.48	44.75	0.10	0.10
05/09/2020 22:10:13	35.13	32.32	23.34	44.75	0.10	0.10
05/09/2020 22:12:13	35.13	32.32	23.38	44.75	-0.00	0.10
05/09/2020 22:14:13	35.13	32.32	23.38	44.75	0.10	0.10
05/09/2020 22:16:14	35.13	32.32	23.34	44.75	0.10	0.10
05/09/2020 22:18:14	35.13	32.32	23.29	44.75	0.10	0.10
05/09/2020 22:20:16	35.13	32.87	23.48	44.75	0.10	0.10
05/09/2020 22:22:18	35.13	32.32	23.43	44.75	-0.00	0.10
05/09/2020 22:24:18	35.13	32.87	23.38	44.75	0.10	0.10
05/09/2020 22:26:18	35.13	32.87	23.34	44.75	0.10	0.10
05/09/2020 22:28:19	35.13	32.87	23.29	44.75	0.10	0.10
05/09/2020 22:30:19	35.13	32.87	23.38	44.75	-0.00	0.10
05/09/2020 22:32:19	35.13	32.87	23.29	44.75	0.10	0.10
05/09/2020 22:34:22	35.13	32.87	23.38	44.75	-0.00	0.10
05/09/2020 22:36:23	35.13	32.87	23.43	44.75	0.10	0.10
05/09/2020 22:38:23	35.13	32.32	23.43	44.75	0.10	0.10
05/09/2020 22:40:24	34.11	32.87	23.38	44.75	-0.00	0.10
05/09/2020 22:42:24	34.11	32.87	23.34	44.75	-0.00	0.10
05/09/2020 22:44:25	34.11	32.87	23.29	44.75	0.10	0.10
05/09/2020 22:46:25	34.11	32.87	23.38	44.75	0.10	0.10
05/09/2020 22:48:26	34.11	32.87	23.43	44.75	0.10	0.10
05/09/2020 22:50:27	34.11	32.87	23.38	44.75	-0.00	0.10
05/09/2020 22:52:28	34.11	32.87	23.34	44.25	0.10	0.10
05/09/2020 22:54:28	34.11	32.87	23.38	49.25	0.10	0.10
05/09/2020 22:56:28	34.11	32.87	23.43	49.25	-0.00	0.10
05/09/2020 22:58:29	34.11	32.87	23.38	49.25	0.10	0.10
05/09/2020 23:00:29	34.11	32.87	23.38	49.25	-0.00	0.10
05/09/2020 23:02:30	34.11	32.32	23.34	49.25	0.10	0.10
05/09/2020 23:04:32	34.11	32.87	23.48	49.25	0.10	0.10
05/09/2020 23:06:34	34.11	32.87	23.38	49.25	0.10	0.10
05/09/2020 23:08:34	34.11	32.87	23.34	49.25	-0.00	0.10
05/09/2020 23:10:35	34.11	32.87	23.29	49.25	0.10	0.10
05/09/2020 23:12:35	34.11	32.87	23.29	49.25	-0.00	0.10
05/09/2020 23:14:35	34.11	32.87	23.43	49.25	0.10	0.10
05/09/2020 23:16:35	34.11	32.87	23.38	49.25	0.10	0.10
05/09/2020 23:18:37	34.11	32.87	23.43	49.25	0.10	0.20
05/09/2020 23:20:38	34.11	32.87	23.43	49.25	-0.00	0.10
05/09/2020 23:22:38	34.11	32.87	23.34	49.25	-0.00	0.10
05/09/2020 23:24:39	34.11	33.41	23.43	49.25	-0.00	0.10
05/09/2020 23:26:39	34.11	32.87	23.34	49.25	-0.00	0.10
05/09/2020 23:28:40	34.11	32.87	23.34	49.25	0.10	0.10
05/09/2020 23:30:40	34.11	32.87	23.34	49.25	0.10	0.10
05/09/2020 23:32:42	34.11	32.87	23.38	49.25	0.10	0.10
05/09/2020 23:34:43	33.09	33.41	23.34	49.25	0.10	0.10
05/09/2020 23:36:43	33.09	33.41	23.38	49.25	0.10	0.20
05/09/2020 23:38:44	33.09	33.41	23.43	49.25	-0.00	0.10
05/09/2020 23:40:44	33.09	33.41	23.34	49.25	0.10	0.10
05/09/2020 23:42:44	34.11	33.41	23.38	49.25	-0.00	0.10
05/09/2020 23:44:44	33.09	32.87	23.38	49.25	-0.00	0.10
05/09/2020 23:46:47	33.09	32.87	23.43	49.25	-0.00	0.10
05/09/2020 23:48:47	33.09	32.87	23.43	49.25	0.10	0.10
05/09/2020 23:50:48	33.09	32.87	23.43	49.25	0.10	0.10
05/09/2020 23:52:48	33.09	33.41	23.38	49.25	-0.00	0.10
05/09/2020 23:54:49	33.09	32.87	23.34	49.25	-0.00	0.10
05/09/2020 23:56:49	33.09	32.87	23.38	49.25	-0.00	0.10
05/09/2020 23:58:50	33.09	32.87	23.25	49.25	-0.00	0.10
06/09/2020 00:00:50	33.09	32.87	23.48	49.25	0.10	0.10
06/09/2020 00:02:51	33.09	32.87	23.48	49.25	0.10	0.10
06/09/2020 00:04:51	33.09	33.41	23.29	49.25	0.10	0.10
06/09/2020 00:06:52	33.09	32.87	23.38	49.25	0.10	0.10
06/09/2020 00:08:52	33.09	33.41	23.34	49.25	-0.00	0.10
06/09/2020 00:10:53	33.09	33.41	23.38	49.25	-0.00	0.10
06/09/2020 00:12:53	33.09	32.87	23.43	49.25	0.10	0.10
06/09/2020 00:14:55	33.09	32.87	23.43	49.25	0.10	0.10
06/09/2020 00:16:56	33.09	33.41	23.38	49.25	-0.00	0.10
06/09/2020 00:18:56	33.09	33.41	23.43	49.25	0.10	0.10
06/09/2020 00:20:57	32.07	33.96	23.38	49.25	-0.00	0.10
06/09/2020 00:22:57	32.07	33.41	23.34	49.25	-0.00	0.10
06/09/2020 00:24:58	33.09	33.41	23.34	49.25	0.10	0.10
06/09/2020 00:26:58	33.09	32.87	23.48	49.25	0.10	0.10
06/09/2020 00:28:58	33.09	32.87	23.34	49.25	0.10	0.10
06/09/2020 00:31:01	33.09	33.41	23.34	49.25	-0.00	0.10
06/09/2020 00:33:03	33.09	32.87	23.43	49.25	-0.00	0.10
06/09/2020 00:35:03	33.09	33.41	23.34	49.25	0.10	0.10
06/09/2020 00:37:03	33.09	32.87	23.34	49.25	-0.00	0.10
06/09/2020 00:39:03	33.09	32.87	23.34	49.25	0.10	0.10
06/09/2020 00:41:04	32.07	32.87	23.38	49.25	0.10	0.10
06/09/2020 00:43:04	33.09	32.87	23.43	49.25	-0.00	0.10
06/09/2020 00:45:06	33.09	32.87	23.43	49.25	0.10	0.10
06/09/2020 00:47:08	32.07	33.41	23.38	49.25	0.10	0.10
06/09/2020 00:49:08	32.07	32.87	23.38	49.25	-0.00	0.20
06/09/2020 00:51:09	32.07	32.87	23.38	49.25	0.10	0.10
06/09/2020 00:53:09	32.07	32.87	23.43	49.25	-0.00	0.10
06/09/2020 00:55:10	32.07	33.41	23.38	49.25	0.10	0.10
06/09/2020 00:57:10	32.07	32.87	23.38	49.25	0.10	0.10
06/09/2020 00:59:11	32.07	33.41	23.48	49.25	0.10	0.10
06/09/2020 01:01:15	32.07	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:03:16	32.07	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:05:16	32.07	32.87	23.38	49.25	-0.00	0.10
06/09/2020 01:07:17	32.07	32.87	23.38	49.25	0.10	0.10
06/09/2020 01:09:17	32.07	32.87	23.38	49.25	-0.00	0.10
06/09/2020 01:11:17	32.07	32.87	23.43	49.25	0.10	0.10
06/09/2020 01:13:19	32.07	32.87	23.48	49.25	0.10	-0.00
06/09/2020 01:15:21	32.07	32.87	23.48	49.25	-0.00	0.10
06/09/2020 01:17:21	32.07	32.87	23.29	49.25	-0.00	0.10
06/09/2020 01:19:22	32.07	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:21:22	32.07	32.32	23.48	49.25	0.10	0.10
06/09/2020 01:23:23	32.07	32.87	23.34	49.25	-0.00	0.10
06/09/2020 01:25:23	32.07	32.87	23.34	49.25	0.10	0.10
06/09/2020 01:27:25	32.07	32.87	23.43	49.25	0.10	0.10
06/09/2020 01:29:26	32.07	32.87	23.43	49.25	0.10	0.10
06/09/2020 01:31:27	32.07	32.87	23.34	49.25	-0.00	0.10
06/09/2020 01:33:27	32.07	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:35:27	32.07	32.87	23.48	49.25	-0.00	0.10
06/09/2020 01:37:28	32.07	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:39:28	32.07	32.87	23.34	49.25	-0.00	0.10
06/09/2020 01:41:29	32.07	32.87	23.38	49.25	0.10	0.10
06/09/2020 01:43:31	32.07	32.87	23.43	49.25	0.10	0.10
06/09/2020 01:45:31	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:47:32	31.06	32.87	23.34	49.25	-0.00	0.10
06/09/2020 01:49:32	31.06	32.87	23.43	49.25	0.10	0.10
06/09/2020 01:51:32	32.07	32.87	23.34	49.25	0.10	0.10
06/09/2020 01:53:33	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:55:33	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 01:57:35	31.06	32.87	23.52	49.25	-0.00	0.10
06/09/2020 01:59:36	31.06	32.87	23.48	49.25	0.10	0.10
06/09/2020 02:01:37	31.06	32.87	23.43	49.25	0.10	0.10
06/09/2020 02:03:37	31.06	32.87	23.48	49.25	0.10	0.10
06/09/2020 02:05:37	31.06	32.87	23.38	49.25	-0.00	0.10
06/09/2020 02:07:38	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 02:09:38	31.06	32.87	23.38	49.25	-0.00	0.10
06/09/2020 02:11:40	31.06	32.87	23.52	49.25	0.10	-0.00
06/09/2020 02:13:41	31.06	32.87	23.48	49.25	-0.00	0.10
06/09/2020 02:15:42	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 02:17:42	31.06	33.41	23.38	49.25	0.10	0.10
06/09/2020 02:19:42	31.06	32.87	23.34	49.25	-0.00	0.10
06/09/2020 02:21:43	31.06	32.87	23.38	49.25	-0.00	0.10
06/09/2020 02:23:43	31.06	32.87	23.48	49.25	-0.00	0.10
06/09/2020 02:25:45	31.06	32.87	23.48	49.25	-0.00	-0.00
06/09/2020 02:27:46	31.06	32.87	23.48	49.25	-0.00	0.20
06/09/2020 02:29:47	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 02:31:47	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 02:33:47	31.06	33.41	23.34	49.25	-0.00	0.10
06/09/2020 02:35:48	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 02:37:48	31.06	33.41	23.43	49.25	-0.00	0.10
06/09/2020 02:39:50	30.04	33.41	23.52	49.25	-0.00	0.10
06/09/2020 02:41:50	31.06	33.41	23.52	49.25	-0.00	0.10
06/09/2020 02:43:51	31.06	33.41	23.43	49.25	0.10	0.10
06/09/2020 02:45:51	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 02:47:51	31.06	32.87	23.25	49.25	-0.00	0.10
06/09/2020 02:49:52	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 02:51:52	31.06	32.87	23.34	49.25	-0.00	0.10
06/09/2020 02:53:54	31.06	32.87	23.52	49.25	-0.00	0.10
06/09/2020 02:55:55	31.06	33.41	23.48	49.25	-0.00	0.10
06/09/2020 02:57:56	31.06	32.87	23.38	49.25	-0.00	0.10
06/09/2020 02:59:56	30.04	32.87	23.43	49.25	0.10	0.10
06/09/2020 03:01:56	31.06	32.87	23.29	49.25	0.10	0.10
06/09/2020 03:03:56	31.06	32.87	23.38	49.25	0.10	0.10
06/09/2020 03:05:57	30.04	32.87	23.29	49.25	0.10	0.10
06/09/2020 03:08:00	30.04	32.87	23.52	49.25	-0.00	0.10
06/09/2020 03:10:01	31.06	32.87	23.43	49.25	-0.00	0.10
06/09/2020 03:12:01	30.04	32.32	23.48	49.25	-0.00	0.10
06/09/2020 03:14:02	31.06	32.87	23.38	49.25	-0.00	0.10
06/09/2020 03:16:02	30.04	32.87	23.38	49.25	-0.00	0.10
06/09/2020 03:18:02	30.04	32.87	23.38	49.25	0.10	0.10
06/09/2020 03:20:02	30.04	32.87	23.34	49.25	-0.00	0.10
06/09/2020 03:22:03	30.04	32.32	23.34	49.25	-0.00	0.10
06/09/2020 03:24:07	30.04	32.87	23.43	49.25	-0.00	0.10
06/09/2020 03:26:08	30.04	32.87	23.43	49.25	-0.00	0.10
06/09/2020 03:28:09	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:30:09	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:32:09	30.04	32.32	23.38	49.25	-0.00	0.10
06/09/2020 03:34:10	30.04	32.32	23.48	49.25	-0.00	0.10
06/09/2020 03:36:10	30.04	32.32	23.29	49.25	0.10	0.10
06/09/2020 03:38:13	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:40:14	30.04	32.32	23.48	49.25	-0.00	0.10
06/09/2020 03:42:14	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:44:15	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:46:15	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:48:15	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:50:16	30.04	32.32	23.38	49.25	-0.00	0.10
06/09/2020 03:52:18	30.04	32.32	23.43	49.25	0.10	0.10
06/09/2020 03:54:20	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 03:56:20	30.04	32.32	23.38	49.25	-0.00	0.10
06/09/2020 03:58:20	30.04	32.32	23.34	49.25	-0.00	0.10
06/09/2020 04:00:20	30.04	32.32	23.43	49.25	0.10	0.10
06/09/2020 04:02:20	30.04	32.32	23.38	49.25	-0.00	0.10
06/09/2020 04:04:21	30.04	32.32	23.25	49.25	-0.00	0.10
06/09/2020 04:06:24	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 04:08:25	30.04	32.32	23.43	49.25	-0.00	0.10
06/09/2020 04:10:25	30.04	32.32	23.34	49.25	-0.00	0.10
06/09/2020 04:12:26	30.04	32.32	23.43	49.25	0.10	-0.00
06/09/2020 04:14:26	30.04	32.32	23.34	49.25	-0.00	0.10
06/09/2020 04:16:26	30.04	32.32	23.43	49.25	-0.00	-0.00
06/09/2020 04:18:27	30.04	32.32	23.34	49.25	-0.00	0.10
06/09/2020 04:20:28	30.04	32.32	23.38	49.25	-0.00	0.10
06/09/2020 04:22:30	30.04	32.32	23.43	49.25	-0.00	0.20
06/09/2020 04:24:30	30.04	32.32	23.43	49.25	0.10	0.10
06/09/2020 04:26:31	30.04	32.32	23.34	49.25	-0.00	0.10
06/09/2020 04:28:31	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 04:30:31	30.04	32.32	23.48	49.25	-0.00	0.10
06/09/2020 04:32:32	30.04	32.32	23.34	49.25	-0.00	0.10
06/09/2020 04:34:33	30.04	32.32	23.29	49.25	-0.00	0.10
06/09/2020 04:36:34	30.04	31.78	23.38	49.25	-0.00	0.10
06/09/2020 04:38:35	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 04:40:35	30.04	32.32	23.38	49.25	-0.00	0.10
06/09/2020 04:42:36	30.04	31.78	23.38	49.25	-0.00	0.10
06/09/2020 04:44:36	29.02	32.32	23.29	49.25	-0.00	0.10
06/09/2020 04:46:36	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 04:48:36	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 04:50:40	29.02	32.32	23.52	49.25	-0.00	0.10
06/09/2020 04:52:41	29.02	32.32	23.38	49.25	0.20	0.10
06/09/2020 04:54:41	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 04:56:42	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 04:58:42	29.02	32.32	23.34	49.25	-0.00	0.10
06/09/2020 05:00:42	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 05:02:42	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 05:04:45	29.02	32.32	23.48	49.25	-0.00	0.10
06/09/2020 05:06:46	29.02	31.78	23.48	49.25	-0.00	0.10
06/09/2020 05:08:46	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 05:10:47	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 05:12:47	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 05:14:48	29.02	31.78	23.34	49.25	-0.00	0.10
06/09/2020 05:16:48	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 05:18:49	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 05:20:51	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 05:22:51	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 05:24:51	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 05:26:51	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 05:28:52	29.02	31.78	23.34	49.25	-0.00	0.10
06/09/2020 05:30:52	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 05:32:54	29.02	32.32	23.38	49.25	-0.00	0.10
06/09/2020 05:34:56	29.02	32.32	23.48	49.25	-0.00	0.10
06/09/2020 05:36:56	29.02	31.78	23.38	49.25	-0.00	0.10
06/09/2020 05:38:57	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 05:40:57	29.02	32.32	23.34	49.25	-0.00	0.10
06/09/2020 05:42:57	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 05:44:57	29.02	32.32	23.29	49.25	-0.00	0.10
06/09/2020 05:46:59	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 05:49:01	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 05:51:01	29.02	31.78	23.34	49.25	-0.11	0.10
06/09/2020 05:53:02	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 05:55:02	29.02	31.78	23.34	49.25	-0.00	0.10
06/09/2020 05:57:03	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 05:59:03	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 06:01:10	29.02	32.32	23.38	49.25	0.10	0.10
06/09/2020 06:03:12	29.02	32.32	23.43	49.25	-0.00	0.10
06/09/2020 06:05:12	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 06:07:13	29.02	31.78	23.34	49.25	0.10	0.10
06/09/2020 06:09:13	29.02	31.78	23.29	49.25	-0.00	0.10
06/09/2020 06:11:13	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 06:13:13	29.02	31.78	23.48	49.25	-0.00	0.10
06/09/2020 06:15:15	29.02	31.24	23.43	49.25	-0.00	0.10
06/09/2020 06:17:17	29.02	31.78	23.43	49.25	-0.00	0.10
06/09/2020 06:19:18	29.02	31.24	23.43	49.25	-0.00	0.10
06/09/2020 06:21:18	29.02	31.24	23.43	49.25	-0.00	0.10
06/09/2020 06:23:19	28.00	31.78	23.34	49.25	-0.00	0.10
06/09/2020 06:25:19	29.02	31.24	23.43	49.25	-0.00	0.10
06/09/2020 06:27:19	29.02	31.78	23.38	49.25	-0.00	-0.00
06/09/2020 06:29:20	28.00	31.78	23.43	49.25	-0.00	0.10
06/09/2020 06:31:22	28.00	31.24	23.48	49.25	-0.00	0.10
06/09/2020 06:33:23	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 06:35:24	28.00	32.32	23.48	49.25	-0.00	0.10
06/09/2020 06:37:24	28.00	32.32	23.38	49.25	-0.00	0.10
06/09/2020 06:39:24	28.00	32.32	23.48	49.25	-0.00	0.10
06/09/2020 06:41:24	28.00	32.32	23.38	49.25	-0.00	0.10
06/09/2020 06:43:24	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 06:45:27	28.00	31.78	23.48	49.25	-0.00	0.10
06/09/2020 06:47:28	28.00	31.78	23.52	49.25	-0.00	0.10
06/09/2020 06:49:29	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 06:51:29	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 06:53:29	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 06:55:30	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 06:57:30	28.00	31.24	23.38	49.25	0.10	0.10
06/09/2020 06:59:32	28.00	31.24	23.48	49.25	-0.00	0.10
06/09/2020 07:01:37	28.00	31.24	23.52	49.25	-0.00	0.10
06/09/2020 07:03:38	28.00	31.24	23.38	49.25	-0.00	0.10
06/09/2020 07:05:38	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 07:07:38	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 07:09:39	28.00	31.24	23.34	49.25	-0.00	0.10
06/09/2020 07:11:39	28.00	31.78	23.43	49.25	-0.00	0.10
06/09/2020 07:13:41	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 07:15:42	28.00	31.24	23.38	49.25	-0.00	0.10
06/09/2020 07:17:42	28.00	31.78	23.43	49.25	-0.00	-0.00
06/09/2020 07:19:43	28.00	31.78	23.43	49.25	-0.00	0.10
06/09/2020 07:21:43	28.00	31.24	23.38	49.25	-0.00	0.10
06/09/2020 07:23:43	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 07:25:44	28.00	31.78	23.43	49.25	-0.00	0.10
06/09/2020 07:27:46	28.00	31.78	23.48	49.25	-0.00	0.10
06/09/2020 07:29:48	28.00	31.78	23.52	49.25	-0.00	0.10
06/09/2020 07:31:49	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 07:33:49	28.00	31.24	23.38	49.25	-0.00	0.10
06/09/2020 07:35:49	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 07:37:49	28.00	31.24	23.48	49.25	-0.00	0.10
06/09/2020 07:39:50	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 07:41:51	28.00	31.78	23.43	49.25	-0.00	0.10
06/09/2020 07:43:53	28.00	31.24	23.48	49.25	-0.00	0.10
06/09/2020 07:45:54	28.00	31.24	23.34	49.25	-0.00	0.10
06/09/2020 07:47:54	28.00	31.78	23.38	49.25	-0.00	0.10
06/09/2020 07:49:54	26.98	31.78	23.34	49.25	-0.00	0.10
06/09/2020 07:51:54	28.00	31.78	23.38	49.25	0.10	0.10
06/09/2020 07:53:54	28.00	31.78	23.43	49.25	-0.00	0.10
06/09/2020 07:55:55	28.00	31.78	23.43	49.25	-0.00	0.10
06/09/2020 07:57:58	28.00	31.24	23.48	49.25	-0.00	0.10
06/09/2020 07:59:59	28.00	31.24	23.52	49.25	-0.00	0.10
06/09/2020 08:01:59	28.00	31.24	23.48	49.25	-0.00	0.10
06/09/2020 08:04:00	28.00	31.24	23.43	49.25	0.10	0.10
06/09/2020 08:06:00	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:08:00	28.00	31.24	23.48	49.25	0.10	0.10
06/09/2020 08:10:00	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:12:01	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:14:02	28.00	31.24	23.48	49.25	-0.00	-0.00
06/09/2020 08:16:02	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:18:03	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:20:03	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:22:03	28.00	31.24	23.29	49.25	-0.00	0.10
06/09/2020 08:24:04	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:26:06	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:28:07	28.00	31.24	23.43	49.25	0.10	0.10
06/09/2020 08:30:08	28.00	31.24	23.43	49.25	0.10	0.10
06/09/2020 08:32:09	28.00	30.69	23.38	49.25	-0.00	0.10
06/09/2020 08:34:09	28.00	30.69	23.34	49.25	-0.00	0.10
06/09/2020 08:36:09	26.98	31.24	23.38	49.25	0.10	0.10
06/09/2020 08:38:10	28.00	31.24	23.34	49.25	-0.00	0.10
06/09/2020 08:40:11	28.00	31.24	23.48	49.25	-0.00	0.10
06/09/2020 08:42:12	28.00	31.24	23.57	49.25	-0.00	0.10
06/09/2020 08:44:13	28.00	31.24	23.43	49.25	-0.00	0.10
06/09/2020 08:46:13	28.00	30.69	23.38	49.25	-0.00	0.10
06/09/2020 08:48:13	28.00	31.24	23.48	43.25	-0.00	0.10
06/09/2020 08:50:14	26.98	31.24	23.43	43.25	-0.00	0.10
06/09/2020 08:52:14	28.00	31.24	23.43	43.25	-0.00	0.10
06/09/2020 08:54:16	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 08:56:17	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 08:58:18	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:00:18	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:02:18	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:04:19	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:06:19	28.00	31.24	23.38	43.25	-0.00	-0.00
06/09/2020 09:08:19	28.00	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:10:23	28.00	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:12:25	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:14:25	28.00	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:16:26	26.98	30.69	23.34	43.25	-0.00	0.10
06/09/2020 09:18:26	28.00	31.24	23.48	43.25	-0.00	0.10
06/09/2020 09:20:27	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:22:27	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:24:29	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:26:30	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:28:30	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:30:30	28.00	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:32:31	28.00	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:34:31	28.00	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:36:32	28.00	31.24	23.38	43.25	-0.00	0.10
06/09/2020 09:38:34	26.98	31.24	23.43	43.25	-0.00	0.10
06/09/2020 09:40:35	26.98	31.24	23.43	43.25	-0.00	0.10
06/09/2020 09:42:35	26.98	31.24	23.38	43.25	-0.00	0.10
06/09/2020 09:44:36	28.00	30.69	23.38	43.25	0.10	0.10
06/09/2020 09:46:36	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:48:36	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 09:50:37	26.98	30.69	23.29	43.25	-0.00	0.10
06/09/2020 09:52:40	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:54:41	26.98	30.69	23.52	43.25	-0.00	0.10
06/09/2020 09:56:41	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 09:58:42	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 10:00:42	26.98	30.69	23.34	43.25	-0.00	0.10
06/09/2020 10:02:42	26.98	30.69	23.48	43.25	-0.00	0.10
06/09/2020 10:04:43	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 10:06:45	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 10:08:46	26.98	30.69	23.52	43.25	-0.00	0.10
06/09/2020 10:10:47	26.98	30.69	23.48	43.25	-0.00	0.10
06/09/2020 10:12:47	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 10:14:48	26.98	30.69	23.48	43.25	-0.00	0.10
06/09/2020 10:16:48	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 10:18:48	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 10:20:50	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 10:22:52	26.98	30.69	23.43	43.25	-0.00	0.10
06/09/2020 10:24:52	28.00	30.69	23.43	43.25	-0.00	-0.00
06/09/2020 10:26:52	26.98	30.69	23.34	43.25	-0.00	0.10
06/09/2020 10:28:52	26.98	30.69	23.34	43.25	-0.00	0.10
06/09/2020 10:30:53	26.98	30.69	23.38	43.25	-0.00	0.10
06/09/2020 10:32:53	26.98	30.69	24.07	43.25	-0.00	0.10
06/09/2020 10:34:53	26.98	31.24	24.03	43.25	-0.00	0.10
06/09/2020 10:36:56	26.98	31.24	24.12	43.25	-0.00	0.10
06/09/2020 10:38:58	28.00	30.69	24.16	43.25	-0.00	0.10
06/09/2020 10:40:58	28.00	30.69	23.98	43.25	-0.00	0.10
06/09/2020 10:42:58	28.00	30.69	23.98	43.25	-0.00	0.10
06/09/2020 10:44:58	28.00	30.69	24.07	43.25	-0.00	0.10
06/09/2020 10:46:59	28.00	30.15	24.16	43.25	-0.00	0.10
06/09/2020 10:48:59	28.00	30.15	24.07	43.25	-0.00	0.10
06/09/2020 10:51:02	28.00	30.15	24.12	43.25	-0.00	0.10
06/09/2020 10:53:04	28.00	30.15	24.16	43.25	-0.00	0.10
06/09/2020 10:55:04	28.00	30.15	24.07	43.25	-0.00	0.10
06/09/2020 10:57:04	29.02	29.60	24.12	43.25	-0.00	0.10
06/09/2020 10:59:04	29.02	29.60	24.16	43.25	-0.00	0.10
06/09/2020 11:01:04	29.02	29.60	24.07	43.25	-0.00	-0.00
06/09/2020 11:03:05	29.02	29.60	23.98	43.25	-0.00	0.10
06/09/2020 11:05:08	29.02	29.60	24.07	43.25	-0.00	0.10
06/09/2020 11:07:09	29.02	29.60	24.07	43.25	-0.00	0.10
06/09/2020 11:09:10	29.02	29.60	24.12	43.25	-0.00	0.10
06/09/2020 11:11:10	30.04	29.60	24.03	43.25	-0.00	0.10
06/09/2020 11:13:10	30.04	29.06	24.03	43.25	-0.00	0.10
06/09/2020 11:15:11	30.04	29.06	24.03	43.25	-0.00	0.10
06/09/2020 11:17:11	30.04	29.06	24.03	43.25	-0.00	0.10
06/09/2020 11:19:14	30.04	29.06	24.03	43.25	-0.00	0.10
06/09/2020 11:21:15	30.04	29.06	24.12	43.25	0.10	0.10
06/09/2020 11:23:15	30.04	29.06	24.07	43.25	0.10	0.10
06/09/2020 11:25:16	31.06	29.06	24.03	43.25	0.10	0.10
06/09/2020 11:27:16	31.06	28.52	24.03	43.25	-0.00	0.10
06/09/2020 11:29:16	31.06	28.52	24.07	43.25	-0.00	0.10
06/09/2020 11:31:17	31.06	28.52	24.03	43.25	0.10	0.10
06/09/2020 11:33:18	31.06	28.52	24.12	43.25	-0.00	0.10
06/09/2020 11:35:20	31.06	28.52	24.12	43.25	-0.00	0.10
06/09/2020 11:37:20	31.06	28.52	23.25	43.25	-0.00	0.10
06/09/2020 11:39:20	31.06	28.52	23.38	43.25	-0.00	0.10
06/09/2020 11:41:21	31.06	28.52	23.38	43.25	-0.00	0.10
06/09/2020 11:43:21	31.06	28.52	23.34	43.25	0.10	0.10
06/09/2020 11:45:21	31.06	28.52	23.29	43.25	-0.00	0.10
06/09/2020 11:47:23	31.06	29.06	23.43	43.25	-0.00	0.10
06/09/2020 11:49:24	31.06	29.06	23.34	43.25	0.10	0.10
06/09/2020 11:51:25	31.06	29.06	23.38	43.25	0.10	0.10
06/09/2020 11:53:25	31.06	29.06	23.25	43.25	0.10	0.10
06/09/2020 11:55:25	31.06	29.60	23.34	43.25	0.10	0.10
06/09/2020 11:57:26	31.06	29.06	23.34	43.25	0.10	0.10
06/09/2020 11:59:26	31.06	29.06	23.34	43.25	0.10	0.10
06/09/2020 12:01:26	31.06	29.06	23.34	43.25	-0.00	0.10
06/09/2020 12:03:30	31.06	29.06	23.43	43.25	-0.00	0.10
06/09/2020 12:05:31	31.06	29.06	23.43	43.25	-0.00	-0.00
06/09/2020 12:07:32	31.06	29.06	23.38	43.25	-0.00	0.10
06/09/2020 12:09:32	31.06	29.06	23.43	43.25	-0.00	0.10
06/09/2020 12:11:33	31.06	29.06	23.38	43.25	0.10	0.10
06/09/2020 12:13:33	31.06	29.06	23.38	43.25	0.10	0.10
06/09/2020 12:15:33	31.06	29.06	23.25	43.25	-0.00	0.10
06/09/2020 12:17:35	31.06	29.06	23.34	43.25	0.10	0.10
06/09/2020 12:19:36	31.06	29.06	23.38	43.25	-0.00	0.10
06/09/2020 12:21:36	31.06	28.52	23.34	43.25	-0.00	-0.00
06/09/2020 12:23:37	31.06	29.06	23.29	43.25	-0.00	0.10
06/09/2020 12:25:37	31.06	29.06	23.34	43.25	-0.00	0.10
06/09/2020 12:27:37	31.06	29.06	23.34	43.25	0.10	0.10
06/09/2020 12:29:37	31.06	29.06	23.29	43.25	-0.00	0.10
06/09/2020 12:31:39	31.06	29.06	23.43	43.25	-0.00	0.10
06/09/2020 12:33:40	31.06	28.52	23.38	43.25	0.10	0.10
06/09/2020 12:35:41	31.06	28.52	23.43	43.25	0.10	0.10
06/09/2020 12:37:41	31.06	29.06	23.34	43.25	-0.00	0.10
06/09/2020 12:39:41	31.06	29.06	23.25	43.25	-0.00	-0.00
06/09/2020 12:41:41	31.06	29.06	23.29	43.25	0.10	0.10
06/09/2020 12:43:42	31.06	28.52	23.29	43.25	0.10	0.10
06/09/2020 12:45:44	31.06	28.52	23.25	43.25	-0.00	0.10
06/09/2020 12:47:45	31.06	28.52	23.29	43.25	0.10	0.10
06/09/2020 12:49:46	32.07	28.52	23.29	43.25	-0.00	-0.00
06/09/2020 12:51:46	31.06	28.52	23.29	43.25	-0.00	0.10
06/09/2020 12:53:47	31.06	28.52	23.34	43.25	-0.00	0.10
06/09/2020 12:55:47	31.06	28.52	23.34	43.25	-0.00	0.10
06/09/2020 12:57:48	31.06	28.52	23.34	43.25	0.10	0.10
06/09/2020 12:59:49	31.06	28.52	23.34	43.25	-0.00	-0.00
06/09/2020 13:01:54	32.07	28.52	23.25	43.25	-0.00	0.10
06/09/2020 13:03:54	32.07	28.52	23.34	43.25	-0.00	0.10
06/09/2020 13:05:54	32.07	27.97	23.38	43.25	0.10	0.10
06/09/2020 13:07:55	32.07	28.52	23.29	43.25	-0.00	0.10
06/09/2020 13:09:55	32.07	27.97	23.38	43.25	-0.00	0.10
06/09/2020 13:11:55	32.07	27.97	23.43	43.25	0.10	0.10
06/09/2020 13:13:57	32.07	27.97	23.38	43.25	-0.00	0.10
06/09/2020 13:15:59	32.07	27.97	23.34	43.25	-0.00	0.10
06/09/2020 13:17:59	32.07	27.97	23.34	43.25	0.10	0.10
06/09/2020 13:20:00	32.07	27.97	23.38	43.25	0.10	0.10
06/09/2020 13:22:00	32.07	27.43	23.34	43.25	-0.00	0.10
06/09/2020 13:24:00	32.07	27.97	23.43	43.25	0.10	0.10
06/09/2020 13:26:01	32.07	27.43	23.29	43.25	-0.00	-0.00
06/09/2020 13:28:01	33.09	27.43	23.25	43.25	-0.00	0.10
06/09/2020 13:30:04	32.07	27.43	23.38	43.25	-0.00	0.10
06/09/2020 13:30:11	32.07	27.43	23.34	43.25	-0.00	0.10
06/09/2020 13:32:05	33.09	27.43	23.25	43.25	-0.00	0.10
06/09/2020 13:34:05	33.09	26.89	23.25	43.25	-0.00	0.10
06/09/2020 13:36:05	33.09	27.43	23.29	43.25	0.10	0.10
06/09/2020 13:38:05	33.09	27.43	23.25	43.25	-0.00	0.10
06/09/2020 13:40:06	33.09	26.89	23.29	43.25	0.10	0.10
06/09/2020 13:42:06	33.09	26.89	23.29	43.25	-0.00	0.10
06/09/2020 13:44:09	33.09	26.34	23.34	43.25	-0.00	0.10
06/09/2020 13:46:10	33.09	26.89	23.29	43.25	-0.00	0.10
06/09/2020 13:48:10	33.09	26.89	23.34	43.25	0.10	0.10
06/09/2020 13:50:11	33.09	26.34	23.20	43.25	-0.00	0.10
06/09/2020 13:52:11	34.11	26.34	23.29	43.25	0.10	0.10
06/09/2020 13:54:11	34.11	26.34	23.25	43.25	-0.00	0.10
06/09/2020 13:56:12	34.11	26.34	23.29	43.25	0.10	0.10
06/09/2020 13:58:14	34.11	26.34	23.34	43.25	-0.00	0.10
06/09/2020 14:00:19	34.11	26.34	23.34	43.25	-0.00	0.10
06/09/2020 14:02:19	34.11	26.34	23.38	43.25	-0.00	0.10
06/09/2020 14:04:19	34.11	25.80	23.25	43.25	-0.00	0.10
06/09/2020 14:06:19	34.11	25.80	23.34	43.25	-0.00	0.10
06/09/2020 14:08:20	34.11	25.80	23.20	43.25	0.10	0.10
06/09/2020 14:10:20	34.11	26.34	23.29	43.25	0.10	0.10
06/09/2020 14:12:22	34.11	25.80	23.34	43.25	0.10	0.10
06/09/2020 14:14:23	34.11	25.80	23.29	43.25	0.10	0.10
06/09/2020 14:16:24	34.11	25.25	23.25	43.25	-0.00	0.10
06/09/2020 14:18:24	34.11	25.80	23.25	43.25	-0.00	0.10
06/09/2020 14:20:24	35.13	25.25	23.20	43.25	-0.00	0.10
06/09/2020 14:22:24	35.13	25.25	23.20	43.25	-0.00	0.10
06/09/2020 14:24:25	35.13	25.25	23.34	43.25	0.10	0.10
06/09/2020 14:26:27	35.13	25.25	23.34	43.25	0.10	0.10
06/09/2020 14:28:28	35.13	25.25	23.34	43.25	-0.00	0.10
06/09/2020 14:30:29	35.13	25.25	23.29	43.25	0.10	0.10
06/09/2020 14:32:29	35.13	25.25	23.20	43.25	-0.00	0.10
06/09/2020 14:34:29	35.13	25.25	23.25	43.25	-0.00	0.10
06/09/2020 14:36:29	35.13	25.25	23.20	43.25	-0.00	0.10
06/09/2020 14:38:30	35.13	24.71	23.25	43.25	-0.00	0.10
06/09/2020 14:40:32	35.13	25.25	23.29	43.25	-0.00	0.10
06/09/2020 14:42:33	35.13	24.71	23.34	43.25	0.10	0.10
06/09/2020 14:44:33	36.15	25.25	23.34	43.25	-0.00	0.10
06/09/2020 14:46:34	36.15	25.25	23.25	43.25	-0.00	0.10
06/09/2020 14:48:34	36.15	24.71	23.20	43.25	-0.00	0.10
06/09/2020 14:50:34	36.15	24.71	23.25	43.25	-0.00	0.10
06/09/2020 14:52:34	36.15	24.71	23.20	43.25	-0.00	0.10
06/09/2020 14:54:35	36.15	24.71	23.29	43.25	-0.00	0.10
06/09/2020 14:56:38	36.15	24.71	23.38	43.25	-0.00	0.10
06/09/2020 14:58:39	36.15	24.71	23.34	43.25	-0.00	0.10
06/09/2020 15:00:39	36.15	24.71	23.34	43.25	0.10	0.10
06/09/2020 15:02:39	36.15	24.17	23.20	43.25	-0.00	0.10
06/09/2020 15:04:39	36.15	24.17	23.29	43.25	-0.00	0.10
06/09/2020 15:06:39	36.15	24.17	23.25	43.25	0.10	0.10
06/09/2020 15:08:40	36.15	24.71	23.38	43.25	0.10	0.10
06/09/2020 15:10:43	37.17	24.17	23.34	43.25	0.10	0.10
06/09/2020 15:12:44	37.17	24.17	23.34	43.25	0.10	0.10
06/09/2020 15:14:45	37.17	24.17	23.34	43.25	-0.00	0.10
06/09/2020 15:16:45	37.17	24.71	23.25	43.25	-0.00	0.10
06/09/2020 15:18:45	37.17	24.17	23.25	43.25	-0.00	0.10
06/09/2020 15:20:46	37.17	24.17	23.29	43.25	-0.00	0.10
06/09/2020 15:22:46	37.17	24.71	23.29	43.25	0.10	0.10
06/09/2020 15:24:48	37.17	24.17	23.25	43.25	-0.00	0.10
06/09/2020 15:26:49	37.17	24.17	23.34	43.25	-0.00	0.10
06/09/2020 15:28:49	37.17	24.17	23.25	43.25	-0.00	0.10
06/09/2020 15:30:50	37.17	24.17	23.34	43.25	0.10	0.10
06/09/2020 15:32:50	38.19	24.17	23.25	43.25	0.10	0.10
06/09/2020 15:34:51	37.17	24.17	23.29	43.25	-0.00	0.10
06/09/2020 15:36:51	37.17	24.71	23.29	43.25	0.10	0.10
06/09/2020 15:38:53	37.17	24.17	23.29	43.25	-0.00	0.10
06/09/2020 15:40:54	38.19	24.17	23.34	43.25	0.10	0.10
06/09/2020 15:42:54	38.19	24.17	23.25	43.25	0.10	0.10
06/09/2020 15:44:55	38.19	24.71	23.25	43.25	-0.00	0.10
06/09/2020 15:46:55	38.19	24.71	23.20	43.25	-0.00	0.10
06/09/2020 15:48:55	38.19	24.17	23.25	43.25	-0.00	0.10
06/09/2020 15:50:55	38.19	24.17	23.25	43.25	0.10	0.10
06/09/2020 15:52:58	38.19	24.17	23.25	43.25	-0.00	0.10
06/09/2020 15:54:59	38.19	24.71	23.29	43.25	-0.00	0.10
06/09/2020 15:56:59	38.19	24.71	23.25	43.25	0.10	0.10
06/09/2020 15:59:00	38.19	24.71	23.29	43.25	-0.00	0.10
06/09/2020 16:01:00	38.19	24.17	23.20	43.25	-0.00	0.10
06/09/2020 16:03:00	38.19	24.71	23.20	43.25	0.10	0.10
06/09/2020 16:05:01	38.19	24.17	23.20	43.25	-0.00	0.10
06/09/2020 16:07:02	38.19	24.71	23.25	43.25	0.10	0.10
06/09/2020 16:09:04	38.19	24.17	23.34	43.25	-0.00	0.10
06/09/2020 16:11:04	38.19	24.71	23.29	43.25	-0.00	0.10
06/09/2020 16:13:04	38.19	24.71	23.20	43.25	0.10	0.10
06/09/2020 16:15:05	38.19	24.71	23.25	43.25	0.10	0.10
06/09/2020 16:17:05	38.19	24.71	23.29	43.25	0.10	0.10
06/09/2020 16:19:06	38.19	24.17	23.29	43.25	-0.00	0.10
06/09/2020 16:21:06	38.19	24.71	23.29	43.25	0.10	0.10
06/09/2020 16:23:09	39.21	24.71	23.34	43.25	0.10	0.10
06/09/2020 16:25:10	39.21	24.17	23.29	43.25	0.10	0.10
06/09/2020 16:27:11	38.19	24.71	23.25	43.25	0.10	0.10
06/09/2020 16:29:11	39.21	24.71	23.15	43.25	0.10	0.10
06/09/2020 16:31:12	39.21	24.71	23.29	43.25	-0.00	0.10
06/09/2020 16:33:12	39.21	24.71	23.25	43.25	-0.00	0.10
06/09/2020 16:35:12	39.21	24.17	23.25	43.25	0.10	0.10
06/09/2020 16:37:14	39.21	24.71	23.34	43.25	0.10	0.10
06/09/2020 16:39:15	39.21	24.71	23.25	43.25	0.10	0.10
06/09/2020 16:41:15	39.21	24.71	23.20	43.25	0.10	0.10
06/09/2020 16:43:16	39.21	24.71	23.38	43.25	0.20	0.10
06/09/2020 16:45:16	39.21	24.71	23.29	43.25	0.10	0.10
06/09/2020 16:47:16	39.21	24.17	23.34	43.25	0.10	0.10
06/09/2020 16:49:17	39.21	24.71	23.20	43.25	-0.00	0.10
06/09/2020 16:51:19	39.21	24.71	23.29	43.25	-0.00	0.10
06/09/2020 16:53:20	39.21	24.71	23.29	43.25	-0.00	0.10
06/09/2020 16:55:21	39.21	24.71	23.20	43.25	0.10	0.10
06/09/2020 16:57:21	39.21	24.71	23.20	43.25	0.10	0.10
06/09/2020 16:59:22	39.21	25.25	23.29	43.25	-0.00	0.10
06/09/2020 17:01:22	39.21	24.71	23.20	43.25	0.10	0.10
06/09/2020 17:03:22	39.21	25.25	23.34	43.25	-0.00	0.10
06/09/2020 17:05:24	39.21	25.25	23.34	43.25	0.10	0.10
06/09/2020 17:07:25	39.21	25.25	23.25	43.25	0.10	0.10
06/09/2020 17:09:26	39.21	25.25	23.20	43.25	-0.00	0.10
06/09/2020 17:11:26	39.21	25.80	23.29	43.25	0.10	0.10
06/09/2020 17:13:26	39.21	25.25	23.34	43.25	0.10	0.10
06/09/2020 17:15:27	39.21	25.25	23.20	43.25	0.10	0.10
06/09/2020 17:17:27	39.21	25.80	23.15	43.25	0.10	0.20
06/09/2020 17:19:28	39.21	25.25	23.34	43.25	-0.00	0.10
06/09/2020 17:21:30	39.21	25.80	23.34	43.25	0.10	0.10
06/09/2020 17:23:30	39.21	25.80	23.25	43.25	0.10	0.10
06/09/2020 17:25:30	39.21	25.80	23.20	43.25	0.10	0.10
06/09/2020 17:27:30	39.21	25.80	23.25	43.25	0.10	0.10
06/09/2020 17:29:30	39.21	25.25	23.25	43.25	0.10	0.10
06/09/2020 17:31:31	39.21	25.80	23.25	43.25	-0.00	0.10
06/09/2020 17:33:33	39.21	25.25	23.38	43.25	0.10	0.10
06/09/2020 17:35:34	39.21	25.25	23.29	43.25	-0.00	0.10
06/09/2020 17:37:35	39.21	25.80	23.25	43.25	0.10	0.10
06/09/2020 17:39:35	40.23	25.80	23.25	43.25	0.10	0.10
06/09/2020 17:41:35	40.23	25.80	23.25	43.25	0.10	0.20
06/09/2020 17:43:36	39.21	25.80	23.29	43.25	0.20	0.10
06/09/2020 17:45:36	40.23	25.80	23.25	43.25	0.10	0.10
06/09/2020 17:47:37	39.21	26.34	23.29	43.25	-0.00	0.10
06/09/2020 17:49:39	40.23	25.80	23.34	43.25	0.10	0.10
06/09/2020 17:51:40	40.23	25.80	23.25	43.25	0.10	0.10
06/09/2020 17:53:41	40.23	26.34	23.29	43.25	-0.00	0.10
06/09/2020 17:55:41	40.23	26.34	23.15	43.25	-0.00	0.10
06/09/2020 17:57:41	40.23	26.34	23.29	43.25	0.10	0.10
06/09/2020 17:59:41	40.23	26.34	23.29	43.25	0.10	0.20
06/09/2020 18:01:41	40.23	25.80	23.25	43.25	-0.00	0.10
06/09/2020 18:03:45	40.23	26.34	23.25	43.25	0.10	0.10
06/09/2020 18:05:46	40.23	26.34	23.29	43.25	-0.00	0.10
06/09/2020 18:07:46	39.21	26.89	23.29	43.25	-0.00	0.10
06/09/2020 18:09:47	40.23	26.34	23.25	43.25	0.10	0.10
06/09/2020 18:11:47	40.23	26.89	23.25	43.25	-0.00	0.10
06/09/2020 18:13:47	40.23	26.34	23.25	43.25	-0.11	0.20
06/09/2020 18:15:48	40.23	26.89	23.34	43.25	0.20	0.20
06/09/2020 18:17:50	40.23	26.89	23.29	43.25	-0.00	0.10
06/09/2020 18:19:51	40.23	26.34	23.34	43.25	0.10	0.10
06/09/2020 18:21:51	40.23	26.34	23.20	43.25	0.10	0.10
06/09/2020 18:23:51	40.23	26.34	23.25	43.25	0.10	0.10
06/09/2020 18:25:52	40.23	26.34	23.29	43.25	-0.00	0.20
06/09/2020 18:27:52	40.23	26.89	23.29	43.25	0.10	0.10
06/09/2020 18:29:52	40.23	26.89	23.25	43.25	0.10	0.10
06/09/2020 18:31:54	40.23	26.34	23.34	43.25	0.10	0.10
06/09/2020 18:33:55	40.23	26.89	23.34	43.25	-0.00	0.10
06/09/2020 18:35:55	40.23	26.89	23.29	43.25	0.10	0.10
06/09/2020 18:37:56	40.23	26.89	23.29	43.25	0.10	0.10
06/09/2020 18:39:56	40.23	26.89	23.34	43.25	0.10	0.10
06/09/2020 18:41:56	40.23	26.89	23.15	43.25	0.10	0.10
06/09/2020 18:43:57	40.23	26.89	23.34	43.25	-0.00	0.10
06/09/2020 18:45:59	40.23	26.89	23.34	43.25	-0.00	0.10
06/09/2020 18:48:00	40.23	26.89	23.25	43.25	0.10	0.10
06/09/2020 18:50:01	40.23	26.89	23.25	43.25	-0.00	0.10
06/09/2020 18:52:01	40.23	26.89	23.29	43.25	0.10	0.10
06/09/2020 18:54:01	40.23	26.89	23.29	43.25	0.10	0.10
06/09/2020 18:56:02	40.23	27.43	23.29	43.25	0.10	0.10
06/09/2020 18:58:02	40.23	26.89	23.20	43.25	-0.00	0.10
06/09/2020 19:00:04	40.23	26.89	23.38	43.25	-0.00	0.10
06/09/2020 19:02:08	40.23	26.89	23.34	43.25	-0.00	0.10
06/09/2020 19:04:09	40.23	27.43	23.29	43.25	0.10	0.10
06/09/2020 19:06:09	40.23	27.43	23.25	43.25	-0.00	0.10
06/09/2020 19:08:09	40.23	27.97	23.25	43.25	0.10	0.10
06/09/2020 19:10:10	40.23	27.43	23.25	43.25	0.10	0.10
06/09/2020 19:12:10	40.23	27.43	23.25	43.25	0.10	0.20
06/09/2020 19:14:10	40.23	27.43	23.20	43.25	0.10	0.10
06/09/2020 19:16:13	40.23	27.43	23.38	43.25	0.10	0.10
06/09/2020 19:18:15	40.23	27.43	23.34	43.25	0.20	0.10
06/09/2020 19:20:15	40.23	27.97	23.20	43.25	0.10	0.10
06/09/2020 19:22:15	40.23	27.97	23.25	43.25	0.10	0.10
06/09/2020 19:24:16	40.23	27.97	23.29	43.25	0.10	0.20
06/09/2020 19:26:16	40.23	27.97	23.29	43.25	-0.00	0.10
06/09/2020 19:28:16	40.23	27.97	23.25	43.25	-0.00	0.20
06/09/2020 19:30:18	40.23	27.97	23.34	43.25	0.10	0.20
06/09/2020 19:32:20	40.23	27.97	23.43	43.25	0.20	-0.21
06/09/2020 19:34:20	40.23	27.97	23.29	43.25	0.10	0.10
06/09/2020 19:36:21	40.23	28.52	23.34	43.25	-0.00	0.20
06/09/2020 19:38:21	40.23	28.52	23.34	43.25	0.10	0.10
06/09/2020 19:40:21	39.21	28.52	23.34	43.25	0.10	0.20
06/09/2020 19:42:22	39.21	29.06	23.29	43.25	0.10	0.10
06/09/2020 19:44:24	39.21	29.06	23.38	43.25	-0.00	-0.00
06/09/2020 19:46:25	39.21	29.06	23.34	43.25	0.10	0.10
06/09/2020 19:48:25	39.21	29.60	23.25	43.75	-0.00	-0.00
06/09/2020 19:50:25	39.21	29.60	23.29	53.75	0.10	0.10
06/09/2020 19:52:26	39.21	29.60	23.34	53.75	-0.00	0.30
06/09/2020 19:54:26	39.21	29.60	23.29	53.75	-0.00	0.20
06/09/2020 19:56:26	39.21	30.15	23.34	53.75	-0.11	0.41
06/09/2020 19:58:28	38.19	30.69	23.38	53.75	0.10	0.10
06/09/2020 20:00:33	38.19	30.69	23.34	53.75	-0.00	0.10
06/09/2020 20:02:33	38.19	30.69	23.34	53.75	0.20	-0.00
06/09/2020 20:04:33	38.19	31.24	23.34	53.75	0.10	-0.21
06/09/2020 20:06:34	38.19	30.69	23.25	53.75	0.10	0.20
06/09/2020 20:08:34	38.19	31.24	23.29	53.75	-0.00	0.10
06/09/2020 20:10:34	38.19	31.24	23.25	53.75	-0.00	0.10
06/09/2020 20:12:37	38.19	31.24	23.29	53.75	0.10	0.20
06/09/2020 20:14:39	38.19	31.78	23.34	53.75	0.10	0.20
06/09/2020 20:16:39	38.19	32.32	23.29	53.75	0.10	0.10
06/09/2020 20:18:39	38.19	32.32	23.25	53.75	-0.00	0.10
06/09/2020 20:20:40	37.17	31.78	23.38	53.75	0.10	0.10
06/09/2020 20:22:40	37.17	32.32	23.34	53.75	-0.00	-0.41
06/09/2020 20:24:41	37.17	32.32	23.34	53.75	-0.00	-0.00
06/09/2020 20:26:42	37.17	32.87	23.34	53.75	-0.00	0.10
06/09/2020 20:28:44	36.15	33.41	23.34	53.75	0.10	0.10
06/09/2020 20:30:44	37.17	33.41	23.34	53.75	0.10	0.10
06/09/2020 20:32:45	37.17	33.41	23.34	53.75	0.10	0.10
06/09/2020 20:34:45	37.17	33.41	23.34	53.75	0.10	0.10
06/09/2020 20:36:45	37.17	33.41	23.34	53.75	-0.00	0.10
06/09/2020 20:38:46	37.17	33.41	23.29	53.75	-0.11	-0.21
06/09/2020 20:40:46	37.17	32.87	23.20	53.75	-0.00	-0.00
06/09/2020 20:42:48	36.15	33.41	23.38	53.75	0.10	0.20
06/09/2020 20:44:50	36.15	33.41	23.38	53.75	-0.00	0.10
06/09/2020 20:46:50	36.15	33.41	23.29	53.75	0.10	0.10
06/09/2020 20:48:51	36.15	33.41	23.29	53.75	-0.00	-0.00
06/09/2020 20:50:51	36.15	33.41	23.25	53.75	0.10	0.20
06/09/2020 20:52:52	36.15	33.41	23.34	53.75	-0.00	0.20
06/09/2020 20:54:52	36.15	33.96	23.29	53.75	0.20	-0.10
06/09/2020 20:56:54	36.15	33.96	23.38	53.75	0.10	0.20
06/09/2020 20:58:55	36.15	33.96	23.34	53.75	0.10	-0.00
06/09/2020 21:00:56	35.13	34.50	23.29	53.75	-0.00	0.10
06/09/2020 21:02:56	35.13	34.50	23.34	53.75	0.10	0.20
06/09/2020 21:04:56	35.13	34.50	23.29	53.75	-0.00	0.10
06/09/2020 21:06:56	35.13	34.50	23.25	53.75	0.10	0.10
06/09/2020 21:08:57	35.13	34.50	23.38	53.75	0.10	0.10
06/09/2020 21:10:59	35.13	34.50	23.43	53.75	-0.00	0.10
06/09/2020 21:13:00	35.13	34.50	23.29	53.75	0.20	-0.00
06/09/2020 21:15:01	35.13	34.50	23.34	53.75	-0.00	0.10
06/09/2020 21:17:01	35.13	34.50	23.34	53.75	0.10	-0.00
06/09/2020 21:19:01	35.13	34.50	23.29	53.75	-0.00	-0.00
06/09/2020 21:21:01	35.13	34.50	23.38	53.75	0.10	0.10
06/09/2020 21:23:02	35.13	34.50	23.29	53.75	0.10	0.10
06/09/2020 21:25:04	35.13	35.04	23.38	53.75	0.10	0.20
06/09/2020 21:27:06	35.13	35.04	23.43	53.75	-0.00	0.10
06/09/2020 21:29:06	35.13	34.50	23.38	53.75	-0.00	0.10
06/09/2020 21:31:06	35.13	35.04	23.34	53.75	0.10	0.10
06/09/2020 21:33:07	35.13	35.04	23.29	53.75	0.10	0.20
06/09/2020 21:35:07	35.13	34.50	23.43	53.75	0.10	0.10
06/09/2020 21:37:07	34.11	35.04	23.38	53.75	-0.00	0.10
06/09/2020 21:39:09	35.13	35.04	23.43	53.75	-0.00	-0.00
06/09/2020 21:41:10	35.13	35.04	23.38	53.75	-0.00	-0.00
06/09/2020 21:43:11	35.13	35.04	23.29	53.75	-0.00	0.20
06/09/2020 21:45:11	34.11	35.04	23.43	53.75	0.10	0.10
06/09/2020 21:47:12	34.11	35.04	23.29	53.75	0.10	0.20
06/09/2020 21:49:12	34.11	35.04	23.29	53.75	0.10	0.20
06/09/2020 21:51:12	34.11	34.50	23.43	53.75	-0.00	0.10
06/09/2020 21:53:13	34.11	35.04	23.43	53.75	-0.00	0.10
06/09/2020 21:55:15	34.11	35.04	23.43	53.75	-0.00	0.10
06/09/2020 21:57:15	34.11	35.04	23.38	53.75	-0.00	0.20
06/09/2020 21:59:16	34.11	34.50	23.34	53.75	-0.00	0.10
06/09/2020 22:01:16	34.11	34.50	23.34	53.75	-0.00	0.10
06/09/2020 22:03:17	34.11	34.50	23.38	53.75	0.10	0.20
06/09/2020 22:05:17	34.11	34.50	23.34	53.75	0.10	0.10
06/09/2020 22:07:17	34.11	35.04	23.34	53.75	0.10	0.10
06/09/2020 22:09:20	34.11	34.50	23.43	53.75	-0.00	0.10
06/09/2020 22:11:21	34.11	34.50	23.38	53.75	-0.00	-0.00
06/09/2020 22:13:21	34.11	34.50	23.34	53.75	-0.11	0.10
06/09/2020 22:15:22	34.11	34.50	23.38	53.75	-0.00	0.20
06/09/2020 22:17:22	34.11	34.50	23.29	53.75	-0.00	0.10
06/09/2020 22:19:22	34.11	35.04	23.34	53.75	-0.00	0.10
06/09/2020 22:21:22	34.11	34.50	23.25	53.75	0.10	0.10
06/09/2020 22:23:25	34.11	34.50	23.43	53.75	-0.00	0.10
06/09/2020 22:25:26	34.11	34.50	23.38	53.75	0.10	0.20
06/09/2020 22:27:26	34.11	34.50	23.43	53.75	0.10	0.10
06/09/2020 22:29:26	34.11	34.50	23.38	53.75	-0.00	0.10
06/09/2020 22:31:26	34.11	34.50	23.38	53.75	-0.00	0.10
06/09/2020 22:33:27	34.11	34.50	23.34	53.75	-0.00	0.10
06/09/2020 22:35:27	34.11	35.04	23.25	53.75	-0.00	0.10
06/09/2020 22:37:29	34.11	34.50	23.43	53.75	-0.00	0.10
06/09/2020 22:39:30	34.11	34.50	23.43	53.75	0.10	0.10
06/09/2020 22:41:30	33.09	34.50	23.29	53.75	-0.00	0.10
06/09/2020 22:43:31	33.09	35.04	23.38	53.75	0.10	0.10
06/09/2020 22:45:31	33.09	35.04	23.43	53.75	0.10	0.20
06/09/2020 22:47:31	33.09	35.04	23.38	53.75	-0.00	0.10
06/09/2020 22:49:32	33.09	34.50	23.38	48.75	-0.00	-0.00
06/09/2020 22:51:34	33.09	34.50	23.43	48.75	-0.00	0.10
06/09/2020 22:53:36	33.09	35.04	23.34	48.75	0.10	0.20
06/09/2020 22:55:36	33.09	34.50	23.38	48.75	-0.00	0.10
06/09/2020 22:57:36	33.09	34.50	23.38	48.75	0.10	0.10
06/09/2020 22:59:37	33.09	35.04	23.29	48.75	-0.00	0.10
06/09/2020 23:01:37	33.09	34.50	23.48	48.75	-0.00	0.10
06/09/2020 23:03:37	33.09	34.50	23.38	48.75	0.10	0.10
06/09/2020 23:05:39	33.09	34.50	23.43	48.75	-0.00	0.10
06/09/2020 23:07:40	33.09	34.50	23.38	48.75	0.10	0.10
06/09/2020 23:09:41	33.09	34.50	23.48	48.75	-0.00	0.10
06/09/2020 23:11:41	33.09	33.96	23.34	48.75	0.10	0.10
06/09/2020 23:13:42	33.09	33.96	23.38	48.75	0.10	0.10
06/09/2020 23:15:42	33.09	34.50	23.29	48.75	-0.00	-0.00
06/09/2020 23:17:42	33.09	34.50	23.34	48.75	0.10	0.10
06/09/2020 23:19:44	33.09	34.50	23.34	48.75	0.10	0.10
06/09/2020 23:21:46	33.09	34.50	23.43	48.75	-0.00	0.10
06/09/2020 23:23:46	33.09	34.50	23.38	48.75	0.10	-0.00
06/09/2020 23:25:46	33.09	34.50	23.38	48.75	0.10	0.10
06/09/2020 23:27:47	33.09	34.50	23.38	48.75	-0.00	0.10
06/09/2020 23:29:47	33.09	34.50	23.34	48.75	-0.00	-0.00
06/09/2020 23:31:47	32.07	34.50	23.34	48.75	0.10	0.10
06/09/2020 23:33:47	33.09	34.50	23.34	48.75	-0.00	0.10
06/09/2020 23:35:50	33.09	33.96	23.38	48.75	-0.00	0.10
06/09/2020 23:37:51	33.09	34.50	23.43	48.75	-0.00	0.10
06/09/2020 23:39:52	33.09	34.50	23.38	48.75	-0.00	0.10
06/09/2020 23:41:52	33.09	34.50	23.34	48.75	-0.00	0.10
06/09/2020 23:43:52	33.09	33.96	23.20	48.75	-0.00	0.10
06/09/2020 23:45:52	32.07	33.96	23.43	48.75	-0.00	0.10
06/09/2020 23:47:53	33.09	33.96	23.34	48.75	-0.00	0.10
06/09/2020 23:49:55	33.09	33.96	23.25	48.75	0.10	0.10
06/09/2020 23:51:56	33.09	33.96	23.43	48.75	-0.00	0.10
06/09/2020 23:53:56	32.07	33.96	23.34	48.75	-0.00	0.10
06/09/2020 23:55:56	32.07	33.96	23.38	48.75	0.10	0.10
06/09/2020 23:57:57	32.07	33.96	23.20	48.75	-0.00	0.10
06/09/2020 23:59:57	32.07	33.96	23.43	48.75	-0.00	0.10
07/09/2020 00:01:57	32.07	33.96	23.38	48.75	0.10	0.10
07/09/2020 00:04:00	32.07	33.96	23.48	48.75	0.10	0.10
07/09/2020 00:06:01	33.09	33.96	23.43	48.75	-0.00	0.10
07/09/2020 00:08:01	32.07	33.96	23.43	48.75	0.10	0.20
07/09/2020 00:10:01	32.07	33.96	23.38	48.75	-0.00	0.10
07/09/2020 00:12:02	32.07	33.41	23.34	48.75	-0.00	0.10
07/09/2020 00:14:02	32.07	33.41	23.43	48.75	-0.00	0.10
07/09/2020 00:16:03	32.07	33.96	23.34	48.75	0.10	0.10
07/09/2020 00:18:04	32.07	33.96	23.38	48.75	0.10	0.10
07/09/2020 00:20:06	32.07	33.96	23.43	48.75	-0.00	0.10
07/09/2020 00:22:06	32.07	33.41	23.29	48.75	-0.00	0.10
07/09/2020 00:24:06	32.07	33.96	23.38	48.75	0.10	0.10
07/09/2020 00:26:07	32.07	33.96	23.34	48.75	0.10	0.10
07/09/2020 00:28:07	32.07	33.96	23.43	48.75	-0.00	0.10
07/09/2020 00:30:08	32.07	33.41	23.29	48.75	0.10	0.10
07/09/2020 00:32:10	32.07	33.41	23.38	48.75	0.10	0.10
07/09/2020 00:34:11	32.07	33.41	23.48	48.75	-0.00	0.10
07/09/2020 00:36:12	32.07	33.96	23.29	48.75	-0.00	0.10
07/09/2020 00:38:12	32.07	33.41	23.48	48.75	-0.00	0.10
07/09/2020 00:40:12	32.07	33.41	23.29	48.75	0.10	0.10
07/09/2020 00:42:12	32.07	33.41	23.34	48.75	0.10	0.20
07/09/2020 00:44:12	31.06	33.41	23.34	48.75	-0.00	0.10
07/09/2020 00:46:14	32.07	33.96	23.38	48.75	-0.00	0.10
07/09/2020 00:48:16	32.07	33.41	23.38	48.75	0.10	0.10
07/09/2020 00:50:17	32.07	33.41	23.43	48.75	-0.00	-0.00
07/09/2020 00:52:17	31.06	33.96	23.34	48.75	-0.00	0.10
07/09/2020 00:54:17	31.06	33.96	23.34	48.75	0.10	0.10
07/09/2020 00:56:17	31.06	33.41	23.29	48.75	-0.00	-0.00
07/09/2020 00:58:17	31.06	33.41	23.34	48.75	-0.00	0.10
07/09/2020 01:00:18	31.06	33.41	23.38	48.75	-0.00	0.10
07/09/2020 01:02:21	32.07	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:04:22	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:06:23	32.07	33.41	23.38	48.75	-0.00	0.10
07/09/2020 01:08:23	31.06	33.96	23.43	48.75	-0.00	0.10
07/09/2020 01:10:23	31.06	33.96	23.43	48.75	-0.00	0.10
07/09/2020 01:12:24	31.06	33.96	23.29	48.75	-0.00	0.10
07/09/2020 01:14:24	31.06	33.41	23.38	48.75	-0.00	0.10
07/09/2020 01:16:27	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:18:28	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:20:29	31.06	33.41	23.48	48.75	-0.00	0.10
07/09/2020 01:22:29	31.06	33.41	23.34	48.75	-0.00	-0.00
07/09/2020 01:24:29	31.06	33.41	23.34	48.75	0.10	0.10
07/09/2020 01:26:30	32.07	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:28:30	31.06	33.41	23.29	48.75	-0.00	0.10
07/09/2020 01:30:31	31.06	33.41	23.48	48.75	-0.00	0.10
07/09/2020 01:32:32	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:34:33	31.06	33.41	23.38	48.75	0.10	0.10
07/09/2020 01:36:33	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:38:33	31.06	33.41	23.38	48.75	0.10	0.10
07/09/2020 01:40:33	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:42:33	31.06	33.41	23.34	48.75	-0.00	0.10
07/09/2020 01:44:36	31.06	33.96	23.38	48.75	-0.00	0.10
07/09/2020 01:46:38	31.06	34.50	23.38	48.75	-0.00	0.10
07/09/2020 01:48:38	31.06	33.96	23.38	48.75	-0.00	0.10
07/09/2020 01:50:39	31.06	33.96	23.29	48.75	-0.00	0.10
07/09/2020 01:52:39	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 01:54:39	31.06	33.41	23.48	48.75	-0.00	0.10
07/09/2020 01:56:40	31.06	33.41	23.34	48.75	-0.00	0.10
07/09/2020 01:58:42	31.06	33.41	23.34	48.75	-0.00	0.10
07/09/2020 02:00:45	31.06	32.87	23.48	48.75	-0.00	0.10
07/09/2020 02:02:46	31.06	32.87	23.34	48.75	-0.00	0.10
07/09/2020 02:04:46	31.06	33.41	23.38	48.75	-0.00	0.10
07/09/2020 02:06:47	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 02:08:47	31.06	32.87	23.34	48.75	0.10	0.10
07/09/2020 02:10:47	31.06	33.41	23.38	48.75	-0.00	0.10
07/09/2020 02:12:49	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 02:14:50	31.06	32.87	23.43	48.75	-0.00	0.10
07/09/2020 02:16:50	31.06	32.87	23.38	48.75	0.10	0.10
07/09/2020 02:18:51	31.06	33.41	23.38	48.75	-0.00	0.10
07/09/2020 02:20:51	31.06	33.96	23.34	48.75	-0.00	0.10
07/09/2020 02:22:52	31.06	33.41	23.38	48.75	-0.00	0.10
07/09/2020 02:24:52	31.06	33.41	23.38	48.75	-0.00	0.10
07/09/2020 02:26:52	31.06	33.41	23.38	48.75	0.10	0.10
07/09/2020 02:28:55	31.06	32.87	23.48	48.75	0.10	0.10
07/09/2020 02:30:56	31.06	33.41	23.48	48.75	-0.00	0.10
07/09/2020 02:32:56	31.06	33.41	23.43	48.75	-0.00	0.10
07/09/2020 02:34:56	31.06	32.87	23.38	48.75	0.10	0.10
07/09/2020 02:36:57	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 02:38:57	31.06	32.87	23.43	48.75	0.10	0.10
07/09/2020 02:40:57	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 02:43:00	31.06	33.41	23.48	48.75	-0.00	0.10
07/09/2020 02:45:01	31.06	32.87	23.43	48.75	-0.00	0.10
07/09/2020 02:47:01	31.06	32.87	23.38	48.75	0.10	0.10
07/09/2020 02:49:01	31.06	32.87	23.34	48.75	-0.00	0.10
07/09/2020 02:51:01	31.06	32.87	23.43	48.75	-0.00	0.10
07/09/2020 02:53:02	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 02:55:02	31.06	32.87	23.34	48.75	-0.00	0.10
07/09/2020 02:57:05	31.06	33.41	23.48	48.75	-0.00	0.10
07/09/2020 02:59:06	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 03:01:07	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 03:03:07	30.04	32.87	23.29	48.75	-0.00	0.10
07/09/2020 03:05:07	31.06	33.41	23.43	48.75	0.10	0.10
07/09/2020 03:07:07	31.06	32.87	23.43	48.75	-0.00	0.10
07/09/2020 03:09:08	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 03:11:13	31.06	32.87	23.34	48.75	0.10	0.20
07/09/2020 03:13:14	31.06	32.87	23.43	48.75	-0.00	0.10
07/09/2020 03:15:15	31.06	32.87	23.29	48.75	-0.00	0.10
07/09/2020 03:17:15	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 03:19:16	31.06	32.32	23.38	48.75	-0.00	0.10
07/09/2020 03:21:16	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 03:23:16	31.06	32.32	23.34	48.75	-0.00	0.10
07/09/2020 03:25:18	31.06	33.41	23.34	48.75	-0.00	0.10
07/09/2020 03:27:19	31.06	32.87	23.38	48.75	0.10	0.10
07/09/2020 03:29:19	30.04	32.87	23.34	48.75	0.10	0.10
07/09/2020 03:31:20	31.06	32.87	23.38	48.75	-0.00	0.10
07/09/2020 03:33:20	31.06	32.32	23.38	48.75	-0.00	0.10
07/09/2020 03:35:20	31.06	32.32	23.29	48.75	-0.00	0.10
07/09/2020 03:37:21	31.06	32.87	23.43	48.75	-0.00	0.10
07/09/2020 03:39:23	30.04	32.87	23.48	48.75	-0.00	0.10
07/09/2020 03:41:24	30.04	32.87	23.52	48.75	-0.00	0.10
07/09/2020 03:43:25	30.04	33.41	23.48	48.75	-0.00	0.10
07/09/2020 03:45:25	30.04	32.87	23.43	48.75	-0.00	0.10
07/09/2020 03:47:25	31.06	32.87	23.43	48.75	-0.00	0.10
07/09/2020 03:49:26	31.06	32.32	23.25	48.75	-0.00	0.10
07/09/2020 03:51:26	31.06	32.32	23.38	48.75	0.10	0.10
07/09/2020 03:53:26	31.06	32.32	23.38	48.75	-0.00	0.10
07/09/2020 03:55:30	31.06	32.32	23.48	48.75	-0.00	0.10
07/09/2020 03:57:31	30.04	32.32	23.43	48.75	-0.00	0.10
07/09/2020 03:59:31	30.04	32.32	23.29	48.75	-0.00	0.10
07/09/2020 04:01:32	30.04	32.32	23.34	48.75	-0.00	0.10
07/09/2020 04:03:32	31.06	32.32	23.38	48.75	-0.00	0.10
07/09/2020 04:05:32	30.04	32.32	23.29	48.75	-0.00	0.10
07/09/2020 04:07:32	31.06	32.32	23.43	48.75	-0.00	0.10
07/09/2020 04:09:34	30.04	32.32	23.38	48.75	-0.00	0.10
07/09/2020 04:11:36	30.04	32.32	23.34	48.75	-0.00	0.10
07/09/2020 04:13:36	30.04	32.32	23.43	48.75	-0.00	0.10
07/09/2020 04:15:37	31.06	32.32	23.34	48.75	-0.00	0.10
07/09/2020 04:17:37	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 04:19:37	30.04	32.32	23.34	45.75	-0.11	0.10
07/09/2020 04:21:38	30.04	32.32	23.48	45.75	-0.00	0.10
07/09/2020 04:23:40	30.04	32.32	23.43	45.75	0.10	0.10
07/09/2020 04:25:41	31.06	32.32	23.48	45.75	0.10	0.10
07/09/2020 04:27:42	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 04:29:42	30.04	32.32	23.29	45.75	0.10	0.10
07/09/2020 04:31:42	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 04:33:42	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 04:35:43	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 04:37:45	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 04:39:46	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 04:41:47	30.04	32.32	23.38	45.75	0.10	0.10
07/09/2020 04:43:47	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 04:45:47	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 04:47:48	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 04:49:48	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 04:51:50	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 04:53:51	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 04:55:52	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 04:57:53	30.04	32.32	23.48	45.75	-0.00	0.10
07/09/2020 04:59:53	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 05:01:53	30.04	32.87	23.29	45.75	-0.00	0.10
07/09/2020 05:03:53	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 05:05:55	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:07:56	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:09:56	30.04	32.32	23.38	45.75	0.10	0.10
07/09/2020 05:11:57	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 05:13:57	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:15:57	30.04	32.32	23.34	45.75	0.10	0.10
07/09/2020 05:17:58	30.04	32.32	23.34	45.75	0.10	0.10
07/09/2020 05:19:58	30.04	31.78	23.38	45.75	-0.00	0.10
07/09/2020 05:22:01	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:24:01	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 05:26:01	30.04	31.78	23.48	45.75	0.10	0.10
07/09/2020 05:28:02	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 05:30:02	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 05:32:02	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 05:34:03	30.04	32.32	23.29	45.75	-0.00	0.10
07/09/2020 05:36:05	30.04	32.32	23.48	45.75	-0.00	0.10
07/09/2020 05:38:06	30.04	32.32	23.48	45.75	-0.00	0.10
07/09/2020 05:40:06	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 05:42:07	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:44:07	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 05:46:07	30.04	31.78	23.38	45.75	-0.00	0.10
07/09/2020 05:48:08	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:50:10	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:52:12	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 05:54:12	29.02	32.87	23.43	45.75	-0.00	0.10
07/09/2020 05:56:12	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 05:58:13	30.04	32.32	23.43	45.75	-0.00	0.10
07/09/2020 06:00:13	30.04	32.32	23.48	45.75	-0.00	0.10
07/09/2020 06:02:14	30.04	32.32	23.48	45.75	-0.00	0.10
07/09/2020 06:04:15	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 06:06:17	29.02	32.32	23.52	45.75	-0.00	0.10
07/09/2020 06:08:17	30.04	32.32	23.29	45.75	0.10	0.10
07/09/2020 06:10:17	29.02	32.32	23.48	45.75	-0.00	0.10
07/09/2020 06:12:17	30.04	32.32	23.34	45.75	-0.00	0.10
07/09/2020 06:14:18	29.02	31.78	23.43	45.75	0.10	0.10
07/09/2020 06:16:18	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:18:20	30.04	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:20:22	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 06:22:22	30.04	32.32	23.34	45.75	0.10	0.10
07/09/2020 06:24:23	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:26:23	29.02	32.32	23.34	45.75	-0.00	0.10
07/09/2020 06:28:23	29.02	31.78	23.43	45.75	-0.00	0.10
07/09/2020 06:30:24	29.02	32.87	23.34	45.75	-0.00	0.10
07/09/2020 06:32:26	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 06:34:27	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 06:36:27	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 06:38:28	29.02	32.32	23.52	45.75	-0.00	-0.00
07/09/2020 06:40:28	29.02	32.32	23.38	45.75	0.10	0.10
07/09/2020 06:42:28	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:44:29	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:46:29	29.02	32.32	23.34	45.75	-0.00	0.10
07/09/2020 06:48:32	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 06:50:33	29.02	32.32	23.43	45.75	0.10	0.10
07/09/2020 06:52:34	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:54:34	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:56:34	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 06:58:34	29.02	32.32	23.48	45.75	-0.00	0.10
07/09/2020 07:00:35	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:02:38	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:04:39	29.02	31.78	23.43	45.75	-0.00	0.10
07/09/2020 07:06:40	29.02	31.78	23.43	45.75	-0.00	0.10
07/09/2020 07:08:40	29.02	31.78	23.38	45.75	-0.00	0.10
07/09/2020 07:10:40	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:12:40	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 07:14:41	29.02	31.78	23.48	45.75	-0.00	0.10
07/09/2020 07:16:43	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 07:18:44	29.02	31.78	23.43	45.75	-0.00	0.10
07/09/2020 07:20:44	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:22:44	29.02	31.78	23.38	45.75	0.10	0.10
07/09/2020 07:24:44	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 07:26:45	29.02	32.32	23.34	45.75	-0.00	0.10
07/09/2020 07:28:45	29.02	31.78	23.38	45.75	-0.00	0.10
07/09/2020 07:30:48	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:32:49	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 07:34:49	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:36:50	29.02	31.78	23.34	45.75	-0.00	0.10
07/09/2020 07:38:50	29.02	31.78	23.43	45.75	-0.00	0.10
07/09/2020 07:40:50	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:42:51	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:44:52	29.02	31.78	23.34	45.75	-0.00	0.10
07/09/2020 07:46:54	29.02	32.32	23.43	45.75	0.10	0.10
07/09/2020 07:48:55	29.02	32.32	23.48	45.75	-0.00	0.10
07/09/2020 07:50:55	28.00	32.32	23.34	45.75	-0.00	0.10
07/09/2020 07:52:55	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 07:54:55	28.00	32.32	23.34	45.75	-0.00	0.10
07/09/2020 07:56:56	28.00	32.87	23.43	45.75	-0.00	0.10
07/09/2020 07:58:57	28.00	32.87	23.43	45.75	-0.00	0.10
07/09/2020 08:01:03	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:03:03	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 08:05:04	29.02	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:07:04	29.02	32.32	23.34	45.75	-0.00	0.10
07/09/2020 08:09:04	29.02	31.78	23.34	45.75	-0.00	0.10
07/09/2020 08:11:05	28.00	31.78	23.34	45.75	-0.00	0.10
07/09/2020 08:13:05	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:15:07	28.00	32.32	23.48	45.75	-0.00	0.10
07/09/2020 08:17:09	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:19:09	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:21:09	28.00	32.32	23.34	45.75	-0.00	0.10
07/09/2020 08:23:10	29.02	32.32	23.38	45.75	-0.00	0.10
07/09/2020 08:25:10	28.00	31.78	23.29	45.75	-0.00	0.10
07/09/2020 08:27:10	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:29:12	28.00	32.32	23.48	45.75	-0.00	0.10
07/09/2020 08:31:14	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:33:14	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 08:35:14	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:37:14	28.00	31.78	23.48	45.75	-0.00	0.10
07/09/2020 08:39:14	28.00	32.32	23.25	45.75	0.10	0.10
07/09/2020 08:41:15	28.00	32.32	23.34	45.75	-0.00	0.10
07/09/2020 08:43:18	28.00	31.78	23.52	45.75	-0.00	0.10
07/09/2020 08:45:19	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 08:47:20	28.00	32.32	23.29	45.75	-0.00	0.10
07/09/2020 08:49:20	28.00	32.32	23.34	45.75	-0.00	0.10
07/09/2020 08:51:20	28.00	31.78	23.52	45.75	-0.00	0.10
07/09/2020 08:53:20	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 08:55:21	28.00	32.32	23.34	45.75	-0.00	0.10
07/09/2020 08:57:23	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 08:59:24	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 09:01:24	28.00	31.78	23.34	45.75	-0.00	0.10
07/09/2020 09:03:25	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 09:05:25	28.00	31.78	23.34	45.75	-0.00	0.10
07/09/2020 09:07:25	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 09:09:25	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 09:11:31	28.00	32.32	23.48	45.75	-0.00	0.10
07/09/2020 09:13:33	28.00	32.32	23.48	45.75	-0.00	0.10
07/09/2020 09:15:33	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 09:17:33	26.98	32.87	23.43	45.75	-0.00	0.10
07/09/2020 09:19:33	28.00	32.87	23.29	45.75	0.10	0.10
07/09/2020 09:21:34	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 09:23:34	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 09:25:37	28.00	32.32	23.48	45.75	-0.00	0.10
07/09/2020 09:27:38	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 09:29:39	28.00	32.32	23.52	45.75	-0.00	0.10
07/09/2020 09:31:39	28.00	31.78	23.34	45.75	-0.00	0.10
07/09/2020 09:33:40	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 09:35:40	28.00	31.78	23.48	45.75	-0.00	0.10
07/09/2020 09:37:40	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 09:39:40	28.00	31.24	23.43	45.75	-0.00	0.10
07/09/2020 09:41:44	28.00	31.24	23.38	45.75	-0.00	0.10
07/09/2020 09:43:45	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 09:45:45	28.00	31.78	23.48	45.75	-0.00	0.10
07/09/2020 09:47:46	26.98	32.32	23.48	45.75	-0.00	0.10
07/09/2020 09:49:46	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 09:51:46	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 09:53:47	28.00	32.32	23.38	45.75	-0.00	0.10
07/09/2020 09:55:50	28.00	31.78	23.48	45.75	-0.00	0.10
07/09/2020 09:57:51	28.00	32.32	23.48	45.75	-0.00	0.10
07/09/2020 09:59:51	28.00	32.32	23.29	45.75	-0.00	0.10
07/09/2020 10:01:51	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:03:51	28.00	31.78	23.34	45.75	-0.00	0.10
07/09/2020 10:05:52	26.98	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:07:52	28.00	32.32	23.43	45.75	-0.00	0.10
07/09/2020 10:09:55	28.00	31.78	23.52	45.75	-0.00	0.10
07/09/2020 10:11:56	28.00	31.24	23.52	45.75	-0.00	0.10
07/09/2020 10:13:57	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:15:57	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 10:17:58	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 10:19:58	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 10:21:58	28.00	31.78	23.48	45.75	-0.00	0.10
07/09/2020 10:24:00	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 10:26:02	28.00	31.78	23.48	45.75	0.10	0.10
07/09/2020 10:28:02	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 10:30:03	28.00	31.78	23.43	45.75	-0.00	0.10
07/09/2020 10:32:03	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:34:03	28.00	31.24	23.43	45.75	-0.00	0.10
07/09/2020 10:36:03	28.00	31.24	23.38	45.75	-0.00	0.10
07/09/2020 10:38:05	28.00	31.24	23.43	45.75	-0.00	0.10
07/09/2020 10:40:07	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:42:07	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:44:08	26.98	31.24	23.43	45.75	-0.00	0.10
07/09/2020 10:46:08	28.00	31.78	23.38	45.75	-0.00	0.20
07/09/2020 10:48:09	26.98	31.24	23.34	45.75	-0.00	0.10
07/09/2020 10:50:09	28.00	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:52:11	26.98	31.78	23.38	45.75	-0.00	0.10
07/09/2020 10:54:13	26.98	31.78	23.43	45.75	-0.00	0.10
07/09/2020 10:56:13	28.00	31.78	23.48	45.75	-0.00	-0.00
07/09/2020 10:58:14	26.98	31.78	23.43	45.75	-0.00	0.10
07/09/2020 11:00:14	26.98	31.24	23.38	45.75	-0.00	0.10
07/09/2020 11:02:15	26.98	31.24	23.48	45.75	-0.00	0.10
07/09/2020 11:04:15	26.98	31.24	23.34	45.75	-0.00	0.10
07/09/2020 11:06:15	26.98	31.24	23.34	45.75	-0.00	0.10
07/09/2020 11:08:18	28.00	31.24	23.43	45.75	-0.00	0.10
07/09/2020 11:10:20	28.00	31.24	23.38	45.75	-0.00	0.10
07/09/2020 11:12:20	28.00	31.24	23.43	45.75	-0.00	0.10
07/09/2020 11:14:21	28.00	31.24	23.34	45.75	-0.00	0.10
07/09/2020 11:16:21	28.00	30.69	23.43	45.75	0.10	0.10
07/09/2020 11:18:21	28.00	30.69	23.38	45.75	-0.00	0.10
07/09/2020 11:20:22	28.00	30.69	23.38	45.75	-0.00	0.10
07/09/2020 11:22:24	28.00	30.69	23.43	45.75	-0.00	0.10
07/09/2020 11:24:26	28.00	30.69	23.43	45.75	-0.00	0.10
07/09/2020 11:26:26	28.00	30.69	23.43	45.75	-0.00	0.10
07/09/2020 11:28:27	28.00	30.69	23.38	45.75	-0.00	0.10
07/09/2020 11:30:27	28.00	30.69	23.43	45.75	-0.00	0.10
07/09/2020 11:32:28	28.00	30.69	23.38	45.75	-0.00	0.10
07/09/2020 11:34:28	28.00	30.15	23.25	45.75	-0.00	0.10
07/09/2020 11:36:29	28.00	30.15	23.38	45.75	-0.00	-0.00
07/09/2020 11:38:31	28.00	30.15	23.43	45.75	-0.00	0.10
07/09/2020 11:40:32	28.00	30.15	23.34	45.75	-0.00	0.10
07/09/2020 11:42:32	28.00	30.15	23.34	45.75	-0.00	0.10
07/09/2020 11:44:33	28.00	30.15	23.38	45.75	-0.00	0.10
07/09/2020 11:46:33	29.02	29.60	23.38	45.75	-0.00	0.10
07/09/2020 11:48:34	29.02	29.60	23.43	45.75	-0.00	0.10
07/09/2020 11:50:36	29.02	29.60	23.43	45.75	-0.00	0.10
07/09/2020 11:52:37	29.02	29.60	23.43	45.75	-0.00	0.10
07/09/2020 11:54:37	29.02	29.60	23.43	45.75	-0.00	-0.00
07/09/2020 11:56:38	29.02	29.60	23.38	45.75	-0.00	0.10
07/09/2020 11:58:38	29.02	29.06	23.38	45.75	-0.00	0.10
07/09/2020 12:00:38	29.02	29.06	23.48	45.75	-0.00	0.10
07/09/2020 12:02:39	29.02	29.06	23.38	45.75	-0.00	0.10
07/09/2020 12:04:41	29.02	29.06	23.38	45.75	-0.00	0.10
07/09/2020 12:06:43	29.02	28.52	23.38	45.75	-0.00	0.10
07/09/2020 12:08:43	29.02	28.52	23.34	45.75	-0.00	0.10
07/09/2020 12:10:44	29.02	28.52	23.34	45.75	-0.00	0.10
07/09/2020 12:12:44	29.02	29.06	23.34	45.75	0.10	0.10
07/09/2020 12:14:44	29.02	28.52	23.29	45.75	-0.00	0.10
07/09/2020 12:16:44	30.04	28.52	23.34	45.75	-0.00	0.10
07/09/2020 12:18:46	30.04	28.52	23.43	45.75	-0.00	0.10
07/09/2020 12:20:48	30.04	28.52	23.43	45.75	-0.00	0.10
07/09/2020 12:22:48	30.04	28.52	23.43	45.75	-0.00	0.10
07/09/2020 12:24:48	30.04	28.52	23.43	45.75	-0.00	0.10
07/09/2020 12:26:48	30.04	28.52	23.38	45.75	-0.00	-0.00
07/09/2020 12:28:49	30.04	27.97	23.34	45.75	-0.00	0.10
07/09/2020 12:30:49	30.04	27.97	23.29	45.75	0.10	0.10
07/09/2020 12:32:49	30.04	27.97	23.34	45.75	-0.00	0.10
07/09/2020 12:34:52	30.04	27.97	23.34	45.75	-0.00	0.10
07/09/2020 12:36:54	30.04	27.97	23.38	45.75	-0.00	0.10
07/09/2020 12:38:54	31.06	27.43	23.25	45.75	-0.00	0.10
07/09/2020 12:40:54	31.06	27.43	23.38	45.75	-0.00	0.10
07/09/2020 12:42:54	31.06	27.43	23.38	45.75	-0.00	0.10
07/09/2020 12:44:55	31.06	26.89	23.34	45.75	0.10	0.10
07/09/2020 12:46:55	31.06	26.89	23.38	45.75	0.10	0.10
07/09/2020 12:48:58	31.06	27.43	23.43	45.75	-0.00	0.10
07/09/2020 12:50:59	31.06	26.89	23.29	45.75	-0.00	0.10
07/09/2020 12:52:59	31.06	26.89	23.34	45.75	-0.00	0.10
07/09/2020 12:55:00	31.06	26.89	23.34	45.75	0.10	-0.00
07/09/2020 12:57:00	31.06	26.34	23.29	45.75	-0.00	0.10
07/09/2020 12:59:01	31.06	26.89	23.34	45.75	-0.00	0.10
07/09/2020 13:01:01	31.06	26.89	23.38	45.75	-0.00	0.10
07/09/2020 13:03:03	31.06	26.89	23.43	45.75	-0.00	0.10
07/09/2020 13:05:04	31.06	26.34	23.43	45.75	-0.00	0.10
07/09/2020 13:07:05	31.06	26.89	23.29	45.75	-0.00	0.10
07/09/2020 13:09:05	31.06	26.34	23.38	45.75	-0.11	0.10
07/09/2020 13:11:05	32.07	26.34	23.34	45.75	-0.00	0.10
07/09/2020 13:13:06	32.07	26.34	23.43	45.75	-0.00	0.10
07/09/2020 13:15:06	31.06	26.89	23.34	45.75	-0.00	0.10
07/09/2020 13:17:08	31.06	26.89	23.43	45.75	-0.00	0.10
07/09/2020 13:19:09	32.07	26.89	23.43	45.75	-0.00	0.10
07/09/2020 13:21:10	32.07	26.89	23.43	45.75	-0.00	0.10
07/09/2020 13:23:10	32.07	26.89	23.29	45.75	-0.00	0.10
07/09/2020 13:25:10	32.07	26.34	23.29	45.75	-0.00	-0.00
07/09/2020 13:27:10	32.07	26.34	23.29	45.75	-0.00	-0.00
07/09/2020 13:29:11	32.07	26.89	23.25	45.75	-0.00	0.10
07/09/2020 13:30:00	32.07	26.89	23.34	45.75	-0.00	0.10
07/09/2020 13:31:12	32.07	26.34	23.38	45.75	0.10	0.10
07/09/2020 13:33:14	32.07	26.89	23.38	45.75	-0.00	-0.00
07/09/2020 13:35:14	32.07	26.89	23.38	45.75	-0.00	0.10
07/09/2020 13:37:14	32.07	26.89	23.29	45.75	-0.00	0.10
07/09/2020 13:39:14	32.07	26.89	23.43	45.75	0.10	0.10
07/09/2020 13:41:15	32.07	26.89	23.38	45.75	-0.00	0.10
07/09/2020 13:43:15	32.07	27.43	23.25	45.75	-0.00	0.10
07/09/2020 13:45:17	32.07	26.89	23.43	45.75	-0.00	0.10
07/09/2020 13:47:19	32.07	26.89	23.34	45.75	0.10	0.10
07/09/2020 13:49:19	32.07	26.89	23.29	45.75	-0.00	0.10
07/09/2020 13:51:20	32.07	27.43	23.25	45.75	-0.00	0.10
07/09/2020 13:53:20	33.09	27.43	23.29	45.75	-0.00	0.10
07/09/2020 13:55:20	33.09	26.89	23.29	45.75	-0.00	0.10
07/09/2020 13:57:21	33.09	26.89	23.38	45.75	-0.11	0.10
07/09/2020 13:59:21	33.09	26.34	23.43	45.75	-0.00	0.10
07/09/2020 14:01:27	33.09	26.34	23.34	45.75	-0.00	-0.00
07/09/2020 14:03:28	33.09	26.34	23.29	45.75	0.10	0.10
07/09/2020 14:05:29	33.09	26.34	23.29	45.75	-0.00	0.20
07/09/2020 14:07:29	33.09	26.34	23.38	45.75	0.10	-0.00
07/09/2020 14:09:29	33.09	26.34	23.29	45.75	-0.00	-0.00
07/09/2020 14:11:30	33.09	26.34	23.34	45.75	-0.00	0.10
07/09/2020 14:13:30	33.09	26.34	23.34	45.75	-0.11	-0.00
07/09/2020 14:15:32	33.09	26.34	23.34	45.75	-0.00	0.10
07/09/2020 14:17:33	33.09	26.34	23.43	45.75	-0.00	0.20
07/09/2020 14:19:34	33.09	26.34	23.38	45.75	-0.00	-0.00
07/09/2020 14:21:34	33.09	26.89	23.38	45.75	-0.00	0.10
07/09/2020 14:23:35	33.09	26.34	23.34	45.75	-0.00	0.10
07/09/2020 14:25:35	34.11	26.34	23.34	45.75	-0.00	-0.00
07/09/2020 14:27:35	34.11	26.89	23.43	45.75	-0.00	0.10
07/09/2020 14:29:37	34.11	26.89	23.43	45.75	0.30	0.10
07/09/2020 14:31:38	33.09	26.89	23.34	45.75	0.10	0.10
07/09/2020 14:33:38	34.11	26.89	23.20	45.75	0.10	0.10
07/09/2020 14:35:38	34.11	26.89	23.25	45.75	-0.00	0.10
07/09/2020 14:37:38	34.11	26.89	23.34	45.75	0.10	0.10
07/09/2020 14:39:39	34.11	26.34	23.25	45.75	-0.00	0.10
07/09/2020 14:41:39	34.11	26.34	23.34	45.75	-0.00	0.10
07/09/2020 14:43:41	34.11	26.89	23.38	45.75	0.10	0.10
07/09/2020 14:45:42	34.11	26.89	23.34	45.75	0.10	0.10
07/09/2020 14:47:42	34.11	26.34	23.29	45.75	-0.00	-0.31
07/09/2020 14:49:43	34.11	26.34	23.25	45.75	-0.11	0.10
07/09/2020 14:51:43	34.11	26.34	23.29	45.75	0.10	0.10
07/09/2020 14:53:43	34.11	26.34	23.25	45.75	-0.00	-0.00
07/09/2020 14:55:44	34.11	26.34	23.29	48.75	0.10	0.10
07/09/2020 14:57:45	34.11	25.80	23.34	48.75	0.10	0.10
07/09/2020 14:59:46	34.11	26.34	23.38	48.75	0.10	0.10
07/09/2020 15:01:47	34.11	25.80	23.34	48.75	0.10	0.10
07/09/2020 15:03:47	35.13	25.80	23.34	48.75	0.10	0.10
07/09/2020 15:05:48	35.13	26.34	23.34	48.75	-0.00	-0.00
07/09/2020 15:07:48	35.13	25.80	23.34	48.75	-0.00	-0.00
07/09/2020 15:09:48	35.13	26.34	23.34	48.75	0.10	0.10
07/09/2020 15:11:54	35.13	25.80	23.38	48.75	0.10	0.10
07/09/2020 15:13:55	35.13	25.80	23.25	48.75	0.10	0.10
07/09/2020 15:15:56	35.13	25.80	23.34	48.75	-0.00	0.10
07/09/2020 15:17:56	35.13	25.80	23.34	48.75	0.10	-0.00
07/09/2020 15:19:57	35.13	26.34	23.38	48.75	0.10	0.10
07/09/2020 15:21:57	35.13	25.80	23.29	48.75	0.10	0.10
07/09/2020 15:23:57	35.13	25.80	23.38	48.75	-0.00	0.10
07/09/2020 15:25:58	35.13	25.80	23.34	48.75	-0.00	0.10
07/09/2020 15:28:00	35.13	25.80	23.38	48.75	-0.00	0.10
07/09/2020 15:30:01	35.13	25.80	23.29	48.75	0.10	0.20
07/09/2020 15:32:02	35.13	25.80	23.29	48.75	-0.00	0.10
07/09/2020 15:34:02	35.13	25.80	23.29	48.75	0.10	0.10
07/09/2020 15:36:03	35.13	25.80	23.25	48.75	0.10	0.10
07/09/2020 15:38:03	35.13	25.80	23.34	48.75	0.10	0.10
07/09/2020 15:40:03	35.13	25.80	23.43	48.75	-0.00	-0.00
07/09/2020 15:42:06	35.13	25.80	23.34	48.75	0.10	0.10
07/09/2020 15:44:07	35.13	25.80	23.34	48.75	-0.00	0.10
07/09/2020 15:46:07	35.13	25.80	23.29	48.75	0.10	0.10
07/09/2020 15:48:07	36.15	25.80	23.25	48.75	-0.00	0.10
07/09/2020 15:50:07	36.15	26.34	23.34	48.75	-0.00	0.10
07/09/2020 15:52:08	36.15	26.34	23.34	48.75	0.20	0.10
07/09/2020 15:54:08	36.15	25.80	23.25	48.75	-0.00	0.10
07/09/2020 15:56:10	36.15	26.34	23.43	48.75	0.10	0.10
07/09/2020 15:58:12	36.15	26.34	23.38	48.75	0.10	0.10
07/09/2020 16:00:12	35.13	26.34	23.38	48.75	-0.11	-0.00
07/09/2020 16:02:12	36.15	26.34	23.29	48.75	-0.00	0.10
07/09/2020 16:04:12	36.15	26.89	23.34	48.75	0.10	0.10
07/09/2020 16:06:13	35.13	26.89	23.25	48.75	0.10	0.10
07/09/2020 16:08:13	35.13	26.89	23.34	48.75	-0.00	0.10
07/09/2020 16:10:15	36.15	26.89	23.34	48.75	0.10	0.10
07/09/2020 16:12:16	36.15	26.89	23.29	48.75	-0.00	0.10
07/09/2020 16:14:17	35.13	26.89	23.25	48.75	-0.00	0.10
07/09/2020 16:16:17	35.13	26.89	23.43	48.75	0.10	0.10
07/09/2020 16:18:17	36.15	26.89	23.29	48.75	-0.00	0.10
07/09/2020 16:20:18	36.15	26.89	23.29	48.75	-0.00	0.10
07/09/2020 16:22:18	36.15	26.89	23.29	48.75	0.10	-0.00
07/09/2020 16:24:19	36.15	26.89	23.34	48.75	0.10	0.10
07/09/2020 16:26:21	36.15	26.89	23.34	48.75	-0.00	0.10
07/09/2020 16:28:21	36.15	26.89	23.25	48.75	-0.00	0.10
07/09/2020 16:30:21	36.15	26.89	23.29	48.75	0.10	0.10
07/09/2020 16:32:22	36.15	26.89	23.38	48.75	-0.00	0.10
07/09/2020 16:34:22	36.15	26.89	23.38	48.75	0.10	0.10
07/09/2020 16:36:22	36.15	26.89	23.34	48.75	-0.00	-0.00
07/09/2020 16:38:24	36.15	26.89	23.43	48.75	-0.00	-0.00
07/09/2020 16:40:25	36.15	27.43	23.34	48.75	-0.00	0.10
07/09/2020 16:42:26	36.15	27.43	23.38	48.75	-0.00	0.10
07/09/2020 16:44:26	36.15	26.89	23.29	48.75	0.10	0.10
07/09/2020 16:46:27	36.15	27.43	23.38	48.75	0.20	0.10
07/09/2020 16:48:27	36.15	27.97	23.29	48.75	-0.00	0.10
07/09/2020 16:50:27	36.15	27.43	23.20	48.75	-0.00	0.10
07/09/2020 16:52:28	35.13	27.97	23.34	48.75	0.10	0.10
07/09/2020 16:54:30	35.13	27.97	23.43	48.75	-0.00	0.10
07/09/2020 16:56:32	35.13	28.52	23.38	48.75	0.10	0.10
07/09/2020 16:58:32	35.13	28.52	23.20	48.75	0.20	-0.00
07/09/2020 17:00:33	35.13	28.52	23.34	48.75	-0.00	0.10
07/09/2020 17:02:33	35.13	28.52	23.29	48.75	-0.00	0.10
07/09/2020 17:04:33	35.13	28.52	23.34	48.75	-0.00	-0.00
07/09/2020 17:06:34	35.13	28.52	23.34	48.75	-0.00	0.10
07/09/2020 17:08:36	35.13	28.52	23.25	48.75	-0.00	0.10
07/09/2020 17:10:37	35.13	28.52	23.38	48.75	0.10	-0.00
07/09/2020 17:12:37	35.13	28.52	23.34	48.75	0.10	0.10
07/09/2020 17:14:38	35.13	28.52	23.34	48.75	0.10	0.10
07/09/2020 17:16:38	35.13	28.52	23.29	48.75	-0.00	-0.00
07/09/2020 17:18:38	35.13	28.52	23.29	48.75	-0.11	0.30
07/09/2020 17:20:39	35.13	28.52	23.38	48.75	-0.00	0.10
07/09/2020 17:22:41	35.13	29.06	23.34	48.75	-0.00	0.10
07/09/2020 17:24:43	35.13	28.52	23.38	48.75	0.20	0.61
07/09/2020 17:26:43	35.13	29.06	23.29	48.75	-0.00	0.10
07/09/2020 17:28:44	35.13	29.06	23.43	48.75	-0.00	0.10
07/09/2020 17:30:44	35.13	29.06	23.34	48.75	0.30	-0.10
07/09/2020 17:32:44	35.13	29.06	23.25	48.75	-0.00	-0.00
07/09/2020 17:34:44	35.13	29.06	23.34	48.75	-0.00	0.10
07/09/2020 17:36:46	35.13	29.06	23.38	48.75	-0.00	0.10
07/09/2020 17:38:48	35.13	29.06	23.38	48.75	0.10	0.10
07/09/2020 17:40:48	35.13	29.06	23.29	48.75	-0.21	0.20
07/09/2020 17:42:49	35.13	29.06	23.25	48.75	-0.00	-0.10
07/09/2020 17:44:49	35.13	29.06	23.25	48.75	-0.00	0.10
07/09/2020 17:46:49	35.13	29.06	23.38	48.75	-0.00	-0.00
07/09/2020 17:48:50	35.13	29.60	23.34	48.75	-0.00	0.10
07/09/2020 17:50:52	35.13	29.60	23.38	48.75	0.10	0.10
07/09/2020 17:52:54	35.13	29.60	23.34	48.75	-0.11	0.30
07/09/2020 17:54:54	35.13	29.60	23.25	48.75	-0.00	0.10
07/09/2020 17:56:54	35.13	29.60	23.25	48.75	0.20	0.20
07/09/2020 17:58:55	35.13	29.60	23.29	48.75	0.10	0.20
07/09/2020 18:00:55	35.13	29.60	23.29	48.75	0.10	0.10
07/09/2020 18:02:55	35.13	29.60	23.38	48.75	0.40	0.71
07/09/2020 18:04:57	35.13	30.15	23.38	48.75	-0.00	0.10
07/09/2020 18:06:59	35.13	30.15	23.38	48.75	0.10	0.10
07/09/2020 18:08:59	35.13	30.15	23.38	48.75	-0.00	0.10
07/09/2020 18:11:00	34.11	30.69	23.29	48.75	-0.00	0.20
07/09/2020 18:13:00	35.13	30.69	23.34	48.75	-0.51	0.10
07/09/2020 18:15:00	35.13	30.15	23.29	48.75	0.20	0.41
07/09/2020 18:17:00	35.13	30.15	23.38	48.75	-0.00	0.10
07/09/2020 18:19:01	35.13	30.15	23.29	48.75	0.10	0.10
07/09/2020 18:21:04	35.13	30.15	23.38	48.75	-0.00	0.10
07/09/2020 18:23:05	35.13	30.15	23.38	48.75	-0.00	0.10
07/09/2020 18:25:05	35.13	30.15	23.34	48.75	0.10	0.10
07/09/2020 18:27:06	35.13	30.15	23.29	48.75	-0.00	0.10
07/09/2020 18:29:06	35.13	30.15	23.38	48.75	-0.00	-0.00
07/09/2020 18:31:06	35.13	30.15	23.29	48.75	0.10	-0.00
07/09/2020 18:33:06	35.13	30.15	23.29	48.75	-0.21	-0.31
07/09/2020 18:35:10	35.13	30.15	23.34	48.75	-0.00	-0.00
07/09/2020 18:37:11	35.13	30.15	23.43	48.75	-0.00	0.10
07/09/2020 18:39:11	35.13	30.15	23.29	48.75	-0.00	0.10
07/09/2020 18:41:12	35.13	30.15	23.34	48.75	-0.00	0.10
07/09/2020 18:43:12	35.13	30.69	23.29	48.75	-0.00	0.10
07/09/2020 18:45:12	34.11	30.69	23.29	48.75	-0.00	0.10
07/09/2020 18:47:13	34.11	30.69	23.25	48.75	0.40	0.20
07/09/2020 18:49:15	35.13	30.15	23.38	48.75	0.10	0.10
07/09/2020 18:51:16	35.13	30.15	23.38	48.75	-0.11	-0.00
07/09/2020 18:53:17	34.11	30.15	23.29	48.75	0.10	0.10
07/09/2020 18:55:17	35.13	30.69	23.25	48.75	-0.00	0.20
07/09/2020 18:57:17	34.11	30.15	23.20	48.75	-0.00	0.10
07/09/2020 18:59:18	35.13	30.15	23.29	48.75	0.10	0.20
07/09/2020 19:01:18	35.13	30.15	23.29	48.75	-0.00	0.10
07/09/2020 19:03:19	35.13	30.15	23.38	48.75	0.10	-0.00
07/09/2020 19:05:21	34.11	30.15	23.29	48.75	0.10	0.10
07/09/2020 19:07:21	35.13	30.15	23.34	48.75	0.10	-0.00
07/09/2020 19:09:22	35.13	30.15	23.34	48.75	-0.00	0.20
07/09/2020 19:11:22	35.13	30.15	23.34	48.75	-0.00	0.10
07/09/2020 19:13:22	35.13	30.15	23.38	48.75	0.20	0.10
07/09/2020 19:15:23	34.11	30.15	23.34	48.75	-0.00	0.10
07/09/2020 19:17:24	34.11	30.15	23.38	48.75	-0.11	-0.21
07/09/2020 19:19:26	34.11	30.15	23.38	48.75	0.10	0.10
07/09/2020 19:21:26	34.11	30.69	23.38	48.75	-0.11	-0.00
07/09/2020 19:23:26	34.11	30.15	23.38	48.75	0.10	0.10
07/09/2020 19:25:26	34.11	30.69	23.25	48.75	0.10	0.10
07/09/2020 19:27:27	34.11	30.15	23.25	48.75	-0.00	0.10
07/09/2020 19:29:27	34.11	30.69	23.25	48.75	-0.11	0.20
07/09/2020 19:31:29	34.11	30.15	23.43	48.75	-0.00	0.20
07/09/2020 19:33:31	35.13	30.69	23.29	48.75	0.10	0.10
07/09/2020 19:35:31	35.13	30.15	23.34	48.75	-0.00	-0.10
07/09/2020 19:37:32	34.11	30.69	23.25	48.75	0.10	0.10
07/09/2020 19:39:32	34.11	30.69	23.34	48.75	-0.00	0.10
07/09/2020 19:41:32	34.11	30.69	23.38	48.75	0.10	0.10
07/09/2020 19:43:32	34.11	30.69	23.34	48.75	0.30	0.92
07/09/2020 19:45:33	34.11	30.69	23.29	48.75	-0.00	0.20
07/09/2020 19:47:36	34.11	30.69	23.43	48.75	-0.00	-0.21
07/09/2020 19:49:37	34.11	30.69	23.43	48.75	-0.00	0.10
07/09/2020 19:51:37	34.11	30.69	23.34	48.75	-0.00	0.10
07/09/2020 19:53:38	34.11	30.69	23.25	48.75	0.10	0.10
07/09/2020 19:55:38	34.11	30.69	23.34	48.75	0.10	0.20
07/09/2020 19:57:39	34.11	30.69	23.34	48.75	-0.00	-0.10
07/09/2020 19:59:39	34.11	30.69	23.29	48.75	0.10	0.10
07/09/2020 20:01:45	34.11	30.69	23.34	48.75	-0.00	0.10
07/09/2020 20:03:47	34.11	30.69	23.29	48.75	-0.00	-0.00
07/09/2020 20:05:47	34.11	31.24	23.48	48.75	-0.21	-0.21
07/09/2020 20:07:48	34.11	30.69	23.38	48.75	-0.00	0.10
07/09/2020 20:09:48	34.11	30.69	23.34	48.75	-0.00	0.10
07/09/2020 20:11:48	34.11	31.24	23.43	48.75	-0.00	-0.00
07/09/2020 20:13:48	34.11	31.24	23.34	48.00	0.20	0.41
07/09/2020 20:15:50	34.11	31.24	23.43	49.00	-0.00	0.20
07/09/2020 20:17:52	34.11	31.24	23.38	49.00	0.10	0.10
07/09/2020 20:19:52	34.11	31.24	23.38	49.00	-0.00	0.10
07/09/2020 20:21:53	34.11	31.24	23.38	49.00	0.10	0.10
07/09/2020 20:23:53	34.11	31.24	23.34	49.00	-0.00	0.10
07/09/2020 20:25:53	34.11	31.24	23.29	49.00	0.10	-0.00
07/09/2020 20:27:54	34.11	31.78	23.29	49.00	-0.00	0.10
07/09/2020 20:29:56	34.11	31.24	23.38	49.00	0.20	0.30
07/09/2020 20:31:57	34.11	31.78	23.38	49.00	-0.00	0.10
07/09/2020 20:33:57	33.09	31.78	23.38	49.00	-0.00	0.10
07/09/2020 20:35:58	33.09	32.32	23.38	49.00	-0.00	0.10
07/09/2020 20:37:58	34.11	31.78	23.29	49.00	-0.00	0.10
07/09/2020 20:39:58	33.09	31.78	23.38	49.00	-0.00	-0.00
07/09/2020 20:41:59	33.09	32.32	23.34	49.00	-0.00	0.20
07/09/2020 20:44:00	33.09	32.32	23.38	49.00	-0.00	0.10
07/09/2020 20:46:02	33.09	32.32	23.38	49.00	-0.00	0.10
07/09/2020 20:48:02	33.09	32.32	23.34	49.00	0.10	0.10
07/09/2020 20:50:02	33.09	32.87	23.38	49.00	-0.00	0.10
07/09/2020 20:52:02	33.09	32.87	23.34	49.00	-0.00	-0.00
07/09/2020 20:54:03	33.09	32.87	23.25	49.00	-0.00	-0.00
07/09/2020 20:56:03	33.09	32.32	23.34	49.00	-0.00	0.10
07/09/2020 20:58:06	33.09	32.32	23.43	49.00	-0.00	0.20
07/09/2020 21:00:11	33.09	32.87	23.43	49.00	0.10	0.10
07/09/2020 21:02:11	33.09	32.87	23.38	49.00	-0.00	0.10
07/09/2020 21:04:12	33.09	32.87	23.34	49.00	0.10	0.10
07/09/2020 21:06:12	33.09	32.87	23.25	49.00	-0.00	0.10
07/09/2020 21:08:13	32.07	32.87	23.29	49.00	0.10	-0.00
07/09/2020 21:10:13	33.09	32.87	23.38	49.00	-0.00	0.10
07/09/2020 21:12:14	33.09	32.87	23.34	49.00	0.10	0.10
07/09/2020 21:14:16	33.09	32.87	23.43	49.00	-0.00	-0.00
07/09/2020 21:16:17	32.07	32.87	23.43	49.00	-0.00	-0.00
07/09/2020 21:18:18	32.07	33.41	23.38	49.00	-0.00	0.20
07/09/2020 21:20:18	33.09	32.87	23.43	49.00	-0.00	0.10
07/09/2020 21:22:18	32.07	33.41	23.34	49.00	0.10	0.10
07/09/2020 21:24:19	32.07	32.87	23.43	49.00	-0.00	0.10
07/09/2020 21:26:19	32.07	33.41	23.43	49.00	-0.00	0.10
07/09/2020 21:28:21	32.07	33.41	23.43	49.00	0.10	0.20
07/09/2020 21:30:22	32.07	33.41	23.38	49.00	-0.00	0.10
07/09/2020 21:32:22	32.07	33.41	23.43	49.00	-0.00	0.10
07/09/2020 21:34:23	32.07	33.41	23.43	49.00	0.10	0.20
07/09/2020 21:36:23	32.07	32.87	23.34	49.00	-0.00	0.20
07/09/2020 21:38:23	32.07	33.41	23.34	49.00	-0.11	0.10
07/09/2020 21:40:23	32.07	33.41	23.43	49.00	-0.00	0.10
07/09/2020 21:42:26	32.07	33.41	23.38	49.00	-0.00	0.10
07/09/2020 21:44:27	32.07	33.41	23.48	49.00	-0.00	0.10
07/09/2020 21:46:28	32.07	33.41	23.38	49.00	-0.00	0.20
07/09/2020 21:48:28	32.07	33.41	23.38	49.00	0.10	0.10
07/09/2020 21:50:29	32.07	33.41	23.38	49.00	-0.00	0.10
07/09/2020 21:52:29	31.06	33.41	23.34	49.00	-0.00	-0.00
07/09/2020 21:54:30	31.06	33.41	23.38	49.00	-0.00	0.10
07/09/2020 21:56:31	31.06	33.41	23.38	49.00	-0.00	0.10
07/09/2020 21:58:33	32.07	33.41	23.43	49.00	-0.00	0.10
07/09/2020 22:00:33	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 22:02:34	31.06	33.41	23.34	49.00	-0.00	0.30
07/09/2020 22:04:34	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 22:06:34	31.06	33.41	23.34	49.00	0.10	0.10
07/09/2020 22:08:34	31.06	33.41	23.38	49.00	-0.00	-0.00
07/09/2020 22:10:36	31.06	33.41	23.38	49.00	-0.00	0.10
07/09/2020 22:12:37	31.06	33.41	23.43	49.00	-0.00	-0.00
07/09/2020 22:14:37	32.07	33.41	23.38	49.00	-0.00	0.30
07/09/2020 22:16:37	31.06	33.41	23.43	49.00	0.10	-0.00
07/09/2020 22:18:38	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 22:20:39	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 22:22:39	31.06	33.41	23.38	49.00	-0.00	0.10
07/09/2020 22:24:41	31.06	33.41	23.38	49.00	-0.00	0.20
07/09/2020 22:26:42	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 22:28:42	31.06	33.41	23.38	49.00	-0.00	-0.00
07/09/2020 22:30:43	31.06	33.41	23.34	49.00	-0.00	-0.00
07/09/2020 22:32:43	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 22:34:43	31.06	33.41	23.29	49.00	0.10	0.10
07/09/2020 22:36:44	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 22:38:44	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 22:40:47	31.06	33.41	23.38	49.00	-0.00	0.10
07/09/2020 22:42:48	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 22:44:48	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 22:46:48	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 22:48:49	31.06	32.87	23.43	49.00	-0.00	0.10
07/09/2020 22:50:49	31.06	33.41	23.38	49.00	-0.00	0.10
07/09/2020 22:52:50	31.06	33.41	23.38	49.00	0.10	0.10
07/09/2020 22:54:52	31.06	33.41	23.43	49.00	0.20	0.10
07/09/2020 22:56:53	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 22:58:53	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 23:00:53	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 23:02:54	31.06	33.41	23.38	49.00	0.10	0.10
07/09/2020 23:04:54	31.06	33.41	23.38	49.00	-0.00	-0.00
07/09/2020 23:06:54	31.06	33.41	23.38	49.00	-0.00	-0.21
07/09/2020 23:08:56	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 23:10:58	31.06	32.87	23.43	49.00	-0.00	0.10
07/09/2020 23:12:58	31.06	33.41	23.38	49.00	-0.00	0.10
07/09/2020 23:14:58	31.06	33.41	23.43	49.00	0.10	0.10
07/09/2020 23:16:59	31.06	32.87	23.38	49.00	-0.00	0.10
07/09/2020 23:18:59	31.06	32.87	23.38	49.00	-0.00	0.10
07/09/2020 23:20:59	31.06	32.87	23.43	49.00	-0.00	0.20
07/09/2020 23:23:01	30.04	33.41	23.34	49.00	0.10	-0.00
07/09/2020 23:25:02	30.04	33.96	23.29	49.00	-0.00	0.10
07/09/2020 23:27:03	30.04	33.41	23.43	49.00	-0.00	0.20
07/09/2020 23:29:03	30.04	33.41	23.38	49.00	-0.00	0.10
07/09/2020 23:31:03	30.04	33.41	23.38	49.00	-0.00	0.10
07/09/2020 23:33:04	31.06	33.41	23.34	49.00	-0.00	0.10
07/09/2020 23:35:04	31.06	33.41	23.43	49.00	-0.00	0.10
07/09/2020 23:37:06	30.04	33.41	23.38	49.00	-0.00	0.10
07/09/2020 23:39:07	31.06	33.41	23.52	49.00	-0.00	0.10
07/09/2020 23:41:07	30.04	33.41	23.34	49.00	-0.00	0.10
07/09/2020 23:43:07	30.04	32.87	23.43	49.00	0.10	-0.00
07/09/2020 23:45:07	30.04	33.41	23.43	49.00	-0.00	0.10
07/09/2020 23:47:08	30.04	32.87	23.43	49.00	-0.00	0.10
07/09/2020 23:49:08	30.04	32.87	23.34	49.00	-0.11	0.20
07/09/2020 23:51:10	30.04	32.87	23.43	49.00	-0.00	0.10
07/09/2020 23:53:12	30.04	32.87	23.43	49.00	-0.00	0.10
07/09/2020 23:55:12	30.04	32.87	23.48	49.00	-0.00	0.10
07/09/2020 23:57:12	30.04	33.41	23.43	49.00	-0.00	0.10
07/09/2020 23:59:13	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:01:13	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:03:13	30.04	32.87	23.38	49.00	0.10	0.10
08/09/2020 00:05:14	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:07:17	30.04	32.87	23.43	49.00	-0.00	-0.00
08/09/2020 00:09:18	30.04	32.87	23.48	49.00	-0.00	0.10
08/09/2020 00:11:19	30.04	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:13:19	30.04	32.87	23.34	49.00	-0.00	0.10
08/09/2020 00:15:19	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:17:20	30.04	32.87	23.34	49.00	-0.00	0.10
08/09/2020 00:19:20	30.04	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:21:22	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:23:23	30.04	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:25:23	30.04	32.87	23.38	49.00	-0.00	0.20
08/09/2020 00:27:23	30.04	32.87	23.38	49.00	-0.00	-0.00
08/09/2020 00:29:24	30.04	32.87	23.34	49.00	-0.00	0.10
08/09/2020 00:31:24	30.04	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:33:25	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:35:26	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:37:28	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:39:28	30.04	32.32	23.38	49.00	-0.00	-0.00
08/09/2020 00:41:28	30.04	32.32	23.38	49.00	-0.00	0.10
08/09/2020 00:43:28	30.04	32.87	23.34	49.00	-0.00	-0.00
08/09/2020 00:45:28	30.04	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:47:29	30.04	32.32	23.38	49.00	-0.00	-0.00
08/09/2020 00:49:32	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 00:51:33	30.04	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:53:34	29.02	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:55:34	29.02	33.41	23.43	49.00	-0.00	0.10
08/09/2020 00:57:35	29.02	32.87	23.38	49.00	-0.00	0.10
08/09/2020 00:59:35	30.04	33.41	23.43	49.00	-0.00	-0.00
08/09/2020 01:01:36	30.04	33.41	23.43	49.00	-0.00	0.10
08/09/2020 01:03:37	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 01:05:38	30.04	32.87	23.38	49.00	-0.00	0.10
08/09/2020 01:07:39	30.04	32.87	23.34	49.00	-0.00	0.10
08/09/2020 01:09:39	30.04	32.32	23.43	49.00	-0.11	0.10
08/09/2020 01:11:40	30.04	32.87	23.48	49.00	-0.00	0.10
08/09/2020 01:13:40	30.04	32.32	23.38	49.00	-0.00	-0.00
08/09/2020 01:15:41	30.04	32.32	23.38	49.00	-0.00	0.10
08/09/2020 01:17:42	30.04	32.32	23.34	49.00	-0.00	-0.00
08/09/2020 01:19:43	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 01:21:44	30.04	32.32	23.43	49.00	-0.00	0.10
08/09/2020 01:23:44	30.04	32.32	23.38	49.00	-0.00	0.10
08/09/2020 01:25:44	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 01:27:44	30.04	32.32	23.48	49.00	-0.00	-0.00
08/09/2020 01:29:45	30.04	32.32	23.29	49.00	-0.00	0.10
08/09/2020 01:31:45	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 01:33:49	30.04	32.87	23.43	49.00	-0.00	0.10
08/09/2020 01:35:50	30.04	32.32	23.43	49.00	-0.00	0.10
08/09/2020 01:37:50	30.04	32.32	23.34	49.00	-0.00	0.10
08/09/2020 01:39:51	30.04	32.32	23.34	49.00	-0.00	0.10
08/09/2020 01:41:51	30.04	32.32	23.38	49.00	-0.00	0.10
08/09/2020 01:43:52	30.04	32.32	23.34	49.00	-0.00	0.10
08/09/2020 01:45:52	29.02	32.32	23.34	49.00	-0.00	0.10
08/09/2020 01:47:54	29.02	32.87	23.34	49.00	-0.00	0.10
08/09/2020 01:49:55	30.04	32.87	23.48	49.00	-0.00	-0.00
08/09/2020 01:51:56	30.04	32.32	23.38	49.00	-0.00	0.10
08/09/2020 01:53:56	29.02	32.32	23.43	49.00	-0.00	-0.00
08/09/2020 01:55:56	29.02	32.32	23.38	49.00	-0.00	0.10
08/09/2020 01:57:56	29.02	32.32	23.34	49.00	-0.00	0.10
08/09/2020 01:59:57	30.04	32.32	23.38	49.00	-0.00	0.10
08/09/2020 02:01:59	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:04:00	29.02	32.32	23.48	49.00	-0.00	0.10
08/09/2020 02:06:00	29.02	32.32	23.38	49.00	0.10	0.10
08/09/2020 02:08:01	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:10:01	30.04	32.32	23.29	49.00	-0.00	0.10
08/09/2020 02:12:02	30.04	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:14:02	29.02	32.32	23.34	49.00	-0.00	0.10
08/09/2020 02:16:04	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:18:05	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:20:05	29.02	31.78	23.38	49.00	-0.00	-0.00
08/09/2020 02:22:06	30.04	31.78	23.43	49.00	-0.00	0.10
08/09/2020 02:24:06	30.04	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:26:07	29.02	31.78	23.48	49.00	0.10	0.10
08/09/2020 02:28:07	29.02	32.32	23.38	49.00	-0.00	0.10
08/09/2020 02:30:09	30.04	31.78	23.48	49.00	-0.00	0.10
08/09/2020 02:32:10	30.04	31.78	23.48	49.00	-0.00	0.10
08/09/2020 02:34:10	29.02	32.32	23.29	49.00	-0.00	0.10
08/09/2020 02:36:11	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:38:11	29.02	31.78	23.38	49.00	0.10	0.10
08/09/2020 02:40:12	29.02	31.78	23.34	49.00	-0.00	0.10
08/09/2020 02:42:12	30.04	31.78	23.52	49.00	-0.00	0.10
08/09/2020 02:44:14	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 02:46:15	30.04	31.78	23.38	49.00	-0.00	0.10
08/09/2020 02:48:16	29.02	31.78	23.48	49.00	-0.00	0.10
08/09/2020 02:50:16	29.02	31.78	23.34	49.00	-0.00	0.10
08/09/2020 02:52:17	29.02	31.78	23.43	49.00	-0.00	0.10
08/09/2020 02:54:17	30.04	31.78	23.34	49.00	-0.00	0.10
08/09/2020 02:56:17	30.04	31.78	23.43	49.00	-0.00	0.10
08/09/2020 02:58:17	29.02	31.78	23.43	49.00	-0.00	0.10
08/09/2020 03:00:24	29.02	31.78	23.43	49.00	-0.00	0.10
08/09/2020 03:02:26	29.02	32.32	23.43	49.00	-0.00	0.10
08/09/2020 03:04:26	29.02	31.78	23.34	49.00	-0.00	0.10
08/09/2020 03:06:26	30.04	31.78	23.38	49.00	-0.00	0.10
08/09/2020 03:08:27	30.04	31.24	23.48	49.00	0.10	0.10
08/09/2020 03:10:27	30.04	31.24	23.38	49.00	-0.00	0.10
08/09/2020 03:12:27	29.02	31.24	23.38	49.00	-0.00	0.10
08/09/2020 03:14:29	29.02	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:16:30	29.02	31.24	23.38	49.00	0.10	0.10
08/09/2020 03:18:31	30.04	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:20:31	29.02	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:22:31	30.04	31.78	23.34	49.00	-0.00	0.10
08/09/2020 03:24:31	30.04	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:26:32	30.04	31.24	23.48	49.00	-0.00	0.10
08/09/2020 03:28:34	29.02	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:30:36	29.02	32.32	23.48	49.00	0.10	0.10
08/09/2020 03:32:36	29.02	31.78	23.43	49.00	-0.00	0.10
08/09/2020 03:34:36	30.04	31.78	23.34	49.00	-0.00	0.10
08/09/2020 03:36:36	30.04	31.78	23.43	49.00	-0.00	0.10
08/09/2020 03:38:37	30.04	31.78	23.48	49.00	-0.00	0.10
08/09/2020 03:40:37	29.02	31.24	23.38	49.00	-0.00	0.10
08/09/2020 03:42:39	30.04	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:44:40	29.02	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:46:41	30.04	31.24	23.34	49.00	-0.00	0.10
08/09/2020 03:48:41	29.02	31.24	23.48	49.00	-0.00	0.10
08/09/2020 03:50:41	30.04	31.24	23.29	49.00	-0.00	0.10
08/09/2020 03:52:41	30.04	31.24	23.38	49.00	-0.00	0.10
08/09/2020 03:54:41	30.04	31.24	23.43	49.00	-0.00	0.10
08/09/2020 03:56:44	30.04	31.24	23.34	49.00	-0.00	0.10
08/09/2020 03:58:45	30.04	31.24	23.43	49.00	-0.00	0.10
08/09/2020 04:00:46	30.04	31.24	23.38	49.00	-0.00	0.10
08/09/2020 04:02:46	30.04	31.24	23.34	49.00	-0.00	0.10
08/09/2020 04:04:46	29.02	31.24	23.38	49.00	-0.00	0.10
08/09/2020 04:06:47	30.04	31.24	23.38	49.00	-0.00	0.10
08/09/2020 04:08:47	30.04	31.24	23.34	49.00	-0.00	0.10
08/09/2020 04:10:52	30.04	30.69	23.43	49.00	-0.00	0.10
08/09/2020 04:12:54	30.04	30.69	23.38	49.00	-0.00	0.10
08/09/2020 04:14:54	30.04	30.69	23.48	49.00	-0.00	0.10
08/09/2020 04:16:54	30.04	30.69	23.38	49.00	-0.00	0.10
08/09/2020 04:18:55	30.04	30.69	23.38	49.00	-0.00	0.10
08/09/2020 04:20:55	30.04	30.69	23.34	49.00	-0.00	0.10
08/09/2020 04:22:55	30.04	30.69	23.43	49.00	-0.00	0.10
08/09/2020 04:24:56	30.04	30.69	23.48	49.00	-0.00	0.10
08/09/2020 04:26:59	30.04	30.69	23.48	49.00	-0.00	0.10
08/09/2020 04:29:00	30.04	30.69	23.43	49.00	-0.00	0.10
08/09/2020 04:31:00	30.04	30.69	23.34	49.00	-0.00	0.10
08/09/2020 04:33:00	30.04	30.69	23.48	49.00	-0.00	0.10
08/09/2020 04:35:01	30.04	30.69	23.38	49.00	-0.00	0.10
08/09/2020 04:37:01	30.04	30.69	23.34	49.00	-0.00	0.10
08/09/2020 04:39:02	30.04	30.69	23.34	49.00	-0.00	0.10
08/09/2020 04:41:04	30.04	30.69	23.48	49.00	-0.00	0.10
08/09/2020 04:43:05	30.04	30.69	23.38	49.00	-0.00	0.10
08/09/2020 04:45:06	30.04	30.69	23.38	49.00	-0.00	0.10
08/09/2020 04:47:06	30.04	30.69	23.43	49.00	-0.00	0.10
08/09/2020 04:49:06	30.04	30.69	23.38	49.00	-0.00	0.10
08/09/2020 04:51:07	30.04	30.69	23.48	49.00	-0.00	0.10
08/09/2020 04:53:07	30.04	30.69	23.52	49.00	-0.00	0.10
08/09/2020 04:55:09	30.04	30.69	23.34	49.00	-0.00	0.10
08/09/2020 04:57:10	30.04	30.69	23.43	49.00	-0.00	0.10
08/09/2020 04:59:10	29.02	30.69	23.38	49.00	-0.00	0.10
08/09/2020 05:01:10	30.04	31.24	23.38	49.00	-0.00	0.10
08/09/2020 05:03:11	30.04	31.24	23.38	49.00	-0.00	0.10
08/09/2020 05:05:11	30.04	31.24	23.34	45.00	-0.00	0.10
08/09/2020 05:07:12	30.04	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:09:14	30.04	30.69	23.48	45.00	-0.00	0.10
08/09/2020 05:11:16	30.04	30.69	23.43	45.00	-0.00	0.10
08/09/2020 05:13:16	30.04	30.69	23.48	45.00	-0.00	0.10
08/09/2020 05:15:16	30.04	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:17:17	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:19:17	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:21:17	30.04	31.24	23.38	45.00	-0.00	0.10
08/09/2020 05:23:19	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 05:25:20	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 05:27:21	30.04	31.24	23.48	45.00	-0.00	0.10
08/09/2020 05:29:21	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 05:31:22	30.04	31.24	23.38	45.00	-0.00	0.10
08/09/2020 05:33:22	30.04	30.69	23.43	45.00	-0.00	0.10
08/09/2020 05:35:22	30.04	30.69	23.34	45.00	-0.00	0.10
08/09/2020 05:37:24	30.04	30.69	23.43	45.00	-0.00	0.10
08/09/2020 05:39:25	30.04	31.24	23.38	45.00	-0.00	0.10
08/09/2020 05:41:26	30.04	30.69	23.43	45.00	-0.00	0.10
08/09/2020 05:43:26	30.04	30.69	23.43	45.00	-0.00	0.10
08/09/2020 05:45:27	30.04	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:47:27	30.04	30.69	23.34	45.00	-0.00	0.10
08/09/2020 05:49:27	30.04	30.69	23.43	45.00	-0.00	0.10
08/09/2020 05:51:27	30.04	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:53:30	30.04	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:55:31	30.04	30.69	23.48	45.00	-0.00	0.10
08/09/2020 05:57:32	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 05:59:32	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 06:01:32	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 06:03:32	30.04	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:05:32	29.02	31.24	23.29	45.00	-0.00	0.10
08/09/2020 06:07:35	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:09:37	30.04	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:11:37	29.02	31.24	23.29	45.00	-0.00	0.10
08/09/2020 06:13:38	30.04	30.69	23.43	45.00	-0.00	0.10
08/09/2020 06:15:38	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:17:39	30.04	31.24	23.38	45.00	-0.00	0.10
08/09/2020 06:19:39	30.04	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:21:40	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:23:42	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 06:25:42	29.02	31.24	23.38	45.00	-0.00	-0.00
08/09/2020 06:27:42	30.04	31.24	23.38	45.00	-0.00	0.10
08/09/2020 06:29:43	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 06:31:43	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 06:33:43	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:35:45	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:37:47	29.02	31.24	23.52	45.00	-0.00	0.10
08/09/2020 06:39:48	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:41:48	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 06:43:48	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 06:45:49	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:47:49	29.02	31.24	23.43	45.00	-0.00	-0.00
08/09/2020 06:49:51	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:51:52	29.02	31.24	23.52	45.00	-0.00	0.10
08/09/2020 06:53:52	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 06:55:52	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 06:57:53	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 06:59:53	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:01:54	29.02	31.24	23.52	45.00	-0.00	0.10
08/09/2020 07:03:56	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:05:57	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:07:58	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:09:58	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:11:58	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 07:13:59	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 07:15:59	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:17:59	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 07:20:02	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 07:22:04	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 07:24:04	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:26:04	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:28:05	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:30:05	29.02	31.24	23.38	45.00	-0.00	-0.00
08/09/2020 07:32:05	28.00	31.78	23.38	45.00	-0.00	0.10
08/09/2020 07:34:08	28.00	32.32	23.38	45.00	-0.00	0.10
08/09/2020 07:36:09	28.00	32.32	23.43	45.00	-0.00	0.10
08/09/2020 07:38:10	29.02	32.32	23.43	45.00	-0.00	0.10
08/09/2020 07:40:10	28.00	31.78	23.43	45.00	-0.00	0.10
08/09/2020 07:42:10	29.02	31.78	23.38	45.00	-0.00	0.10
08/09/2020 07:44:11	29.02	31.78	23.48	45.00	-0.00	0.10
08/09/2020 07:46:11	29.02	31.78	23.52	45.00	-0.00	-0.00
08/09/2020 07:48:12	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:50:14	29.02	31.24	23.34	45.00	-0.00	-0.00
08/09/2020 07:52:15	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 07:54:15	29.02	31.24	23.34	45.00	-0.00	0.10
08/09/2020 07:56:15	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 07:58:16	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 08:00:16	29.02	31.78	23.25	45.00	-0.00	0.10
08/09/2020 08:02:18	28.00	31.78	23.43	45.00	-0.00	0.10
08/09/2020 08:04:19	28.00	32.32	23.43	45.00	-0.00	0.10
08/09/2020 08:06:20	28.00	31.78	23.43	45.00	-0.00	0.10
08/09/2020 08:08:20	29.02	31.78	23.29	45.00	-0.00	0.10
08/09/2020 08:10:20	28.00	31.24	23.43	45.00	-0.00	0.10
08/09/2020 08:12:21	29.02	31.24	23.34	45.00	-0.00	0.10
08/09/2020 08:14:21	29.02	31.78	23.25	45.00	-0.00	0.10
08/09/2020 08:16:23	28.00	31.24	23.38	45.00	-0.00	0.10
08/09/2020 08:18:24	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 08:20:24	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 08:22:24	29.02	31.24	23.52	45.00	-0.00	0.10
08/09/2020 08:24:25	28.00	31.24	23.38	45.00	-0.00	0.10
08/09/2020 08:26:25	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 08:28:25	29.02	31.24	23.34	45.00	-0.00	0.10
08/09/2020 08:30:28	28.00	31.24	23.48	45.00	-0.00	0.10
08/09/2020 08:32:29	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 08:34:30	29.02	31.24	23.48	45.00	-0.00	0.10
08/09/2020 08:36:30	29.02	31.24	23.38	45.00	0.10	0.10
08/09/2020 08:38:30	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 08:40:31	29.02	31.24	23.34	45.00	-0.00	0.10
08/09/2020 08:42:31	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 08:44:31	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 08:46:34	28.00	31.78	23.43	45.00	-0.00	0.10
08/09/2020 08:48:36	28.00	31.78	23.43	45.00	-0.00	0.10
08/09/2020 08:50:37	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 08:52:37	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 08:54:37	29.02	31.24	23.43	45.00	0.10	0.10
08/09/2020 08:56:38	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 08:58:38	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 09:00:44	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 09:02:45	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:04:46	29.02	30.69	23.29	45.00	-0.00	0.10
08/09/2020 09:06:46	29.02	30.69	23.48	45.00	-0.00	0.10
08/09/2020 09:08:46	29.02	30.69	23.43	45.00	-0.00	-0.00
08/09/2020 09:10:46	29.02	30.69	23.34	45.00	-0.00	0.10
08/09/2020 09:12:47	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 09:14:48	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:16:50	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:18:50	29.02	30.15	23.38	45.00	-0.00	0.10
08/09/2020 09:20:51	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 09:22:51	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:24:52	29.02	30.69	23.34	45.00	-0.00	0.10
08/09/2020 09:26:52	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 09:28:53	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 09:30:55	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:32:55	28.00	30.15	23.38	45.00	-0.00	0.10
08/09/2020 09:34:55	29.02	30.15	23.48	45.00	-0.00	0.10
08/09/2020 09:36:56	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 09:38:56	29.02	30.69	23.34	45.00	-0.00	0.10
08/09/2020 09:40:56	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:42:59	29.02	30.69	23.48	45.00	-0.00	0.10
08/09/2020 09:45:00	29.02	30.69	23.48	45.00	-0.00	0.10
08/09/2020 09:47:00	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 09:49:01	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:51:01	29.02	30.15	23.38	45.00	-0.00	0.10
08/09/2020 09:53:01	29.02	30.69	23.34	45.00	-0.00	-0.00
08/09/2020 09:55:01	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 09:57:04	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 09:59:06	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 10:01:10	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:03:10	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:05:11	29.02	30.69	23.29	45.00	-0.00	0.10
08/09/2020 10:07:11	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 10:09:11	29.02	30.69	23.34	45.00	0.10	0.10
08/09/2020 10:11:12	29.02	30.15	23.34	45.00	-0.00	0.10
08/09/2020 10:13:15	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:15:16	29.02	30.69	23.48	45.00	-0.00	0.10
08/09/2020 10:17:17	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:19:17	29.02	30.69	23.38	45.00	-0.00	0.10
08/09/2020 10:21:17	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:23:18	29.02	30.69	23.34	45.00	0.10	0.10
08/09/2020 10:25:18	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:27:20	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:29:22	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:31:22	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:33:22	28.00	30.69	23.38	45.00	-0.00	-0.00
08/09/2020 10:35:22	29.02	31.24	23.43	45.00	-0.00	0.10
08/09/2020 10:37:23	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:39:23	29.02	30.69	23.48	45.00	-0.00	0.10
08/09/2020 10:41:25	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:43:27	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:45:27	28.00	30.69	23.48	45.00	-0.11	0.10
08/09/2020 10:47:27	28.00	30.69	23.29	45.00	-0.00	0.10
08/09/2020 10:49:28	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 10:51:28	28.00	31.24	23.38	45.00	-0.00	0.10
08/09/2020 10:53:28	28.00	30.69	23.52	45.00	-0.00	0.10
08/09/2020 10:55:30	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:57:32	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 10:59:32	28.00	30.69	23.34	45.00	-0.00	0.10
08/09/2020 11:01:32	28.00	30.69	23.38	45.00	0.10	0.10
08/09/2020 11:03:33	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 11:05:33	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 11:07:33	28.00	30.69	23.38	45.00	-0.00	0.10
08/09/2020 11:09:35	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 11:11:37	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 11:13:37	28.00	30.69	23.43	45.00	-0.00	0.10
08/09/2020 11:15:38	29.02	31.24	23.38	45.00	-0.00	0.10
08/09/2020 11:17:38	28.00	31.24	23.48	45.00	-0.00	0.10
08/09/2020 11:19:39	29.02	30.69	23.34	45.00	-0.00	0.10
08/09/2020 11:21:39	29.02	30.69	23.43	45.00	-0.00	0.10
08/09/2020 11:23:41	29.02	30.69	23.29	45.00	-0.00	0.10
08/09/2020 11:25:43	29.02	30.15	23.38	45.00	0.10	0.10
08/09/2020 11:27:43	29.02	30.69	23.48	45.00	-0.00	-0.00
08/09/2020 11:29:43	29.02	30.15	23.38	45.00	-0.00	0.10
08/09/2020 11:31:44	29.02	30.15	23.43	45.00	-0.00	0.10
08/09/2020 11:33:44	29.02	30.15	23.34	45.00	-0.00	0.10
08/09/2020 11:35:44	29.02	30.15	23.34	45.00	0.10	0.10
08/09/2020 11:37:44	29.02	30.15	23.43	45.00	-0.00	0.10
08/09/2020 11:39:48	28.00	30.15	23.43	45.00	-0.00	0.10
08/09/2020 11:41:50	29.02	30.69	23.48	45.00	-0.00	0.10
08/09/2020 11:43:51	29.02	30.15	23.43	45.00	-0.00	0.10
08/09/2020 11:45:51	29.02	30.15	23.29	45.00	-0.00	0.10
08/09/2020 11:47:51	29.02	30.15	23.34	45.00	-0.11	0.10
08/09/2020 11:49:52	29.02	29.60	23.38	45.00	-0.00	0.10
08/09/2020 11:51:52	29.02	30.15	23.38	45.00	-0.00	0.10
08/09/2020 11:53:54	29.02	30.15	23.34	45.00	-0.00	0.10
08/09/2020 11:55:55	29.02	29.60	23.38	45.00	-0.00	0.10
08/09/2020 11:57:56	29.02	29.60	23.38	45.00	-0.00	0.10
08/09/2020 11:59:56	29.02	29.60	23.43	45.00	0.10	0.10
08/09/2020 12:01:56	29.02	29.60	23.38	45.00	-0.00	0.10
08/09/2020 12:03:56	29.02	29.60	23.29	45.00	-0.00	0.10
08/09/2020 12:05:56	29.02	29.60	23.34	45.00	-0.00	-0.00
08/09/2020 12:08:00	29.02	29.60	23.38	45.00	-0.00	0.10
08/09/2020 12:10:01	29.02	29.06	23.43	45.00	0.10	0.10
08/09/2020 12:12:01	30.04	29.60	23.38	45.00	-0.00	0.10
08/09/2020 12:14:02	29.02	29.06	23.38	45.00	-0.00	0.10
08/09/2020 12:16:02	30.04	29.06	23.43	45.00	0.10	0.10
08/09/2020 12:18:02	29.02	29.06	23.34	45.00	-0.00	0.10
08/09/2020 12:20:03	30.04	29.06	23.38	45.00	-0.00	0.10
08/09/2020 12:22:05	30.04	29.06	23.38	45.00	-0.00	0.10
08/09/2020 12:24:06	30.04	29.06	23.48	45.00	-0.00	0.10
08/09/2020 12:26:07	30.04	29.06	23.34	45.00	-0.00	0.10
08/09/2020 12:28:07	30.04	29.06	23.38	45.00	-0.00	0.10
08/09/2020 12:30:07	30.04	29.06	23.34	45.00	-0.00	0.10
08/09/2020 12:32:07	30.04	29.06	23.34	45.00	-0.00	0.10
08/09/2020 12:34:07	30.04	28.52	23.43	45.00	-0.00	0.10
08/09/2020 12:36:11	30.04	28.52	23.38	45.00	-0.00	0.10
08/09/2020 12:38:12	30.04	28.52	23.38	45.00	-0.00	0.10
08/09/2020 12:40:12	30.04	28.52	23.38	45.00	-0.00	0.10
08/09/2020 12:42:12	30.04	28.52	23.43	45.00	-0.00	0.10
08/09/2020 12:44:12	30.04	28.52	23.25	45.00	-0.00	0.10
08/09/2020 12:46:13	30.04	29.06	23.34	45.00	-0.11	-0.00
08/09/2020 12:48:13	30.04	28.52	23.29	45.00	-0.00	0.10
08/09/2020 12:50:15	30.04	28.52	23.38	45.00	-0.00	0.10
08/09/2020 12:52:16	30.04	28.52	23.38	45.00	-0.00	0.10
08/09/2020 12:54:17	30.04	28.52	23.43	45.00	0.10	0.10
08/09/2020 12:56:17	30.04	29.06	23.38	45.00	0.10	0.10
08/09/2020 12:58:17	30.04	29.06	23.34	45.00	-0.00	0.10
08/09/2020 13:00:18	30.04	29.60	23.34	45.00	-0.00	0.10
08/09/2020 13:02:18	30.04	29.06	23.43	45.00	0.10	0.10
08/09/2020 13:04:18	30.04	29.06	23.34	45.00	-0.00	0.10
08/09/2020 13:06:22	30.04	28.52	23.43	45.00	-0.00	0.10
08/09/2020 13:08:24	30.04	28.52	23.43	45.00	0.10	0.10
08/09/2020 13:10:24	30.04	28.52	23.34	45.00	-0.00	0.10
08/09/2020 13:12:24	31.06	28.52	23.38	45.00	-0.00	0.10
08/09/2020 13:14:25	30.04	28.52	23.34	45.00	-0.00	0.10
08/09/2020 13:16:25	31.06	28.52	23.38	45.00	0.10	0.10
08/09/2020 13:18:25	31.06	28.52	23.43	45.00	-0.00	0.10
08/09/2020 13:20:28	31.06	28.52	23.38	45.00	-0.00	0.10
08/09/2020 13:22:29	31.06	28.52	23.34	45.00	-0.00	0.10
08/09/2020 13:24:29	31.06	28.52	23.38	45.00	-0.00	0.10
08/09/2020 13:26:30	31.06	27.97	23.25	45.00	-0.00	-0.00
08/09/2020 13:28:30	31.06	27.97	23.43	45.00	0.10	0.10
08/09/2020 13:30:01	31.06	27.97	23.34	45.00	-0.11	-0.00
08/09/2020 13:30:30	31.06	27.97	23.29	45.00	-0.00	0.10
08/09/2020 13:32:31	31.06	27.43	23.29	45.00	-0.00	0.10
08/09/2020 13:34:32	31.06	27.43	23.34	45.00	-0.00	0.10
08/09/2020 13:36:34	31.06	26.89	23.38	45.00	0.10	0.10
08/09/2020 13:38:34	31.06	26.89	23.43	45.00	-0.00	0.10
08/09/2020 13:40:35	31.06	26.89	23.25	45.00	0.10	0.10
08/09/2020 13:42:35	32.07	26.89	23.34	45.00	-0.00	0.10
08/09/2020 13:44:35	32.07	26.89	23.25	45.00	-0.00	-0.00
08/09/2020 13:46:36	32.07	26.34	23.29	45.00	-0.00	0.10
08/09/2020 13:48:38	32.07	26.34	23.34	45.00	-0.00	-0.00
08/09/2020 13:50:40	33.09	26.34	23.38	45.00	0.10	0.10
08/09/2020 13:52:40	33.09	26.34	23.29	45.00	-0.00	-0.00
08/09/2020 13:54:40	33.09	25.80	23.25	45.00	-0.00	0.10
08/09/2020 13:56:40	33.09	25.80	23.29	45.00	-0.00	0.10
08/09/2020 13:58:40	33.09	25.80	23.25	45.00	-0.00	0.10
08/09/2020 14:00:40	33.09	25.80	23.25	45.00	0.10	0.10
08/09/2020 14:02:43	33.09	25.25	23.61	45.00	0.10	0.10
08/09/2020 14:04:44	34.11	24.71	23.34	45.00	-0.00	0.10
08/09/2020 14:06:44	34.11	25.25	23.20	45.00	0.10	0.10
08/09/2020 14:08:45	33.09	25.25	23.25	45.00	-0.00	0.10
08/09/2020 14:10:45	34.11	24.71	23.38	45.00	0.10	0.10
08/09/2020 14:12:45	34.11	24.71	23.34	45.00	0.10	0.10
08/09/2020 14:14:45	34.11	24.71	23.25	45.00	0.10	0.10
08/09/2020 14:16:48	34.11	24.71	23.34	45.00	-0.00	0.10
08/09/2020 14:18:49	34.11	24.71	23.34	45.00	-0.00	0.10
08/09/2020 14:20:49	34.11	24.71	23.34	45.00	-0.00	0.10
08/09/2020 14:22:50	34.11	24.71	23.34	45.00	-0.00	0.10
08/09/2020 14:24:50	34.11	24.71	23.34	45.00	-0.00	0.10
08/09/2020 14:26:50	35.13	24.71	23.25	45.00	-0.00	0.10
08/09/2020 14:28:50	35.13	24.71	23.20	45.00	-0.00	0.10
08/09/2020 14:30:51	35.13	24.71	23.29	45.00	-0.00	0.10
08/09/2020 14:32:54	35.13	24.71	23.34	45.00	-0.00	0.10
08/09/2020 14:34:55	35.13	24.17	23.34	45.00	0.10	0.10
08/09/2020 14:36:55	35.13	24.17	23.20	45.00	0.10	0.10
08/09/2020 14:38:56	35.13	24.17	23.34	45.00	0.10	0.10
08/09/2020 14:40:56	35.13	24.17	23.25	45.00	0.10	0.10
08/09/2020 14:42:56	35.13	24.17	23.25	45.00	-0.00	0.10
08/09/2020 14:44:56	35.13	23.62	23.34	45.00	-0.00	0.10
08/09/2020 14:46:59	36.15	24.17	23.29	45.00	0.10	0.10
08/09/2020 14:49:00	36.15	23.62	23.38	45.00	-0.00	0.10
08/09/2020 14:51:01	35.13	23.62	23.38	45.00	0.10	0.10
08/09/2020 14:53:01	36.15	24.17	23.29	45.00	0.10	0.10
08/09/2020 14:55:02	36.15	24.17	23.29	45.00	-0.00	0.10
08/09/2020 14:57:02	36.15	23.62	23.20	45.00	-0.00	0.10
08/09/2020 14:59:02	36.15	24.17	23.25	45.00	0.10	0.10
08/09/2020 15:01:07	36.15	23.62	23.29	45.00	0.10	0.10
08/09/2020 15:03:08	36.15	23.62	23.29	45.00	0.10	0.10
08/09/2020 15:05:08	36.15	24.17	23.29	45.00	0.10	0.10
08/09/2020 15:07:09	36.15	24.17	23.29	45.00	0.10	0.10
08/09/2020 15:09:09	36.15	24.17	23.29	45.00	-0.00	0.10
08/09/2020 15:11:09	36.15	24.17	23.34	45.00	-0.00	0.10
08/09/2020 15:13:10	36.15	24.17	23.29	45.00	-0.00	0.10
08/09/2020 15:15:11	36.15	24.17	23.38	45.00	-0.00	0.10
08/09/2020 15:17:13	36.15	24.17	23.29	45.00	0.10	0.10
08/09/2020 15:19:13	36.15	24.71	23.20	45.00	-0.00	-0.00
08/09/2020 15:21:13	36.15	24.17	23.25	45.00	-0.00	0.10
08/09/2020 15:23:13	36.15	24.71	23.34	45.00	0.10	0.10
08/09/2020 15:25:13	37.17	24.71	23.34	45.00	0.10	0.10
08/09/2020 15:27:14	37.17	24.17	23.20	45.00	0.10	0.10
08/09/2020 15:29:17	37.17	24.17	23.34	45.00	0.10	0.10
08/09/2020 15:31:18	37.17	24.17	23.34	45.00	0.10	0.10
08/09/2020 15:33:18	37.17	24.17	23.34	45.00	-0.00	0.10
08/09/2020 15:35:19	37.17	24.17	23.38	45.00	0.10	0.10
08/09/2020 15:37:19	37.17	24.17	23.25	45.00	0.10	0.10
08/09/2020 15:39:19	37.17	24.17	23.29	45.00	-0.00	0.10
08/09/2020 15:41:19	37.17	24.17	23.25	45.00	-0.00	0.10
08/09/2020 15:43:22	37.17	24.17	23.29	45.00	-0.00	0.10
08/09/2020 15:45:23	37.17	24.17	23.29	45.00	0.10	0.10
08/09/2020 15:47:23	37.17	24.17	23.34	45.00	-0.00	0.20
08/09/2020 15:49:24	37.17	24.71	23.25	45.00	0.10	0.10
08/09/2020 15:51:24	38.19	24.17	23.29	45.00	0.10	0.10
08/09/2020 15:53:24	38.19	24.17	23.25	45.00	-0.00	0.10
08/09/2020 15:55:25	38.19	24.17	23.29	45.00	0.10	0.10
08/09/2020 15:57:25	38.19	23.62	23.25	45.00	-0.00	0.10
08/09/2020 15:59:28	38.19	24.17	23.29	45.00	-0.00	-0.00
08/09/2020 16:01:32	38.19	24.17	23.34	45.00	-0.00	0.10
08/09/2020 16:03:33	38.19	23.62	23.34	45.00	0.10	0.10
08/09/2020 16:05:33	38.19	23.62	23.29	45.00	-0.00	0.10
08/09/2020 16:07:33	38.19	23.62	23.34	45.00	-0.00	0.10
08/09/2020 16:09:33	38.19	23.62	23.38	45.00	0.10	0.10
08/09/2020 16:11:34	38.19	24.17	23.20	45.00	-0.00	0.10
08/09/2020 16:13:36	39.21	23.62	23.29	45.00	0.10	0.10
08/09/2020 16:15:37	38.19	24.17	23.29	45.00	0.10	0.10
08/09/2020 16:17:38	38.19	24.17	23.34	45.00	0.10	0.10
08/09/2020 16:19:38	39.21	24.17	23.15	45.00	0.10	0.10
08/09/2020 16:21:38	39.21	23.62	23.34	45.00	-0.00	0.10
08/09/2020 16:23:38	39.21	23.62	23.15	45.00	-0.00	0.10
08/09/2020 16:25:38	39.21	23.62	23.34	45.00	0.10	0.10
08/09/2020 16:27:41	39.21	24.17	23.29	45.00	0.10	0.10
08/09/2020 16:29:42	39.21	24.17	23.34	45.00	0.10	0.10
08/09/2020 16:31:43	39.21	23.62	23.29	45.00	-0.00	0.10
08/09/2020 16:33:44	39.21	23.62	23.20	45.00	-0.00	0.10
08/09/2020 16:35:44	39.21	23.62	23.20	45.00	0.10	0.10
08/09/2020 16:37:44	39.21	24.17	23.25	45.00	0.20	0.10
08/09/2020 16:39:44	39.21	24.17	23.29	45.00	-0.00	0.10
08/09/2020 16:41:46	39.21	24.17	23.25	45.00	-0.00	0.10
08/09/2020 16:43:47	39.21	24.17	23.34	45.00	0.10	0.10
08/09/2020 16:45:48	39.21	24.17	23.15	45.00	0.10	0.10
08/09/2020 16:47:48	39.21	24.71	23.34	45.00	-0.00	0.10
08/09/2020 16:49:48	39.21	24.17	23.34	45.00	-0.00	0.10
08/09/2020 16:51:49	39.21	24.17	23.25	45.00	0.10	0.10
08/09/2020 16:53:49	39.21	24.17	23.29	45.00	0.10	0.10
08/09/2020 16:55:50	40.23	24.17	23.29	45.00	-0.00	0.10
08/09/2020 16:57:52	40.23	24.71	23.29	45.00	-0.00	0.10
08/09/2020 16:59:52	39.21	24.17	23.25	45.00	-0.00	0.10
08/09/2020 17:01:52	40.23	24.17	23.25	45.00	-0.00	0.10
08/09/2020 17:03:52	40.23	24.17	23.20	45.00	-0.00	0.10
08/09/2020 17:05:52	40.23	24.71	23.25	45.00	0.10	0.10
08/09/2020 17:07:53	40.23	24.71	23.29	45.00	-0.00	0.10
08/09/2020 17:09:55	40.23	24.17	23.34	45.00	0.10	0.10
08/09/2020 17:11:56	40.23	24.17	23.25	45.00	-0.00	0.10
08/09/2020 17:13:57	40.23	24.17	23.29	45.00	0.10	-0.00
08/09/2020 17:15:57	40.23	24.17	23.25	45.00	0.10	0.10
08/09/2020 17:17:57	40.23	24.17	23.29	45.00	0.10	0.10
08/09/2020 17:19:57	40.23	24.17	23.29	45.00	0.10	0.10
08/09/2020 17:21:57	40.23	24.17	23.25	45.00	0.10	0.10
08/09/2020 17:23:58	40.23	24.17	23.25	45.00	0.10	0.10
08/09/2020 17:26:01	40.23	24.17	23.34	45.00	0.10	0.10
08/09/2020 17:28:02	41.25	24.17	23.29	45.00	0.10	0.10
08/09/2020 17:30:02	41.25	24.71	23.34	45.00	-0.00	0.10
08/09/2020 17:32:02	41.25	24.71	23.25	45.00	-0.00	-0.00
08/09/2020 17:34:03	41.25	24.17	23.15	45.00	-0.00	0.10
08/09/2020 17:36:03	41.25	24.71	23.34	45.00	0.10	0.10
08/09/2020 17:38:03	41.25	24.71	23.25	45.00	-0.00	0.10
08/09/2020 17:40:05	41.25	24.71	23.29	45.00	-0.00	0.10
08/09/2020 17:42:06	41.25	24.71	23.29	45.00	-0.00	0.10
08/09/2020 17:44:06	41.25	24.71	23.25	45.00	-0.00	0.10
08/09/2020 17:46:07	41.25	24.71	23.29	45.00	0.10	0.10
08/09/2020 17:48:07	41.25	24.71	23.29	45.00	0.10	0.10
08/09/2020 17:50:07	40.23	25.25	23.29	45.00	0.10	0.10
08/09/2020 17:52:07	41.25	25.25	23.25	45.00	-0.00	0.10
08/09/2020 17:54:09	40.23	25.25	23.25	45.00	0.10	0.10
08/09/2020 17:56:11	40.23	25.25	23.38	45.00	0.20	0.10
08/09/2020 17:58:11	40.23	25.80	23.20	45.00	0.20	0.10
08/09/2020 18:00:11	40.23	26.34	23.29	45.00	0.10	0.10
08/09/2020 18:02:12	40.23	26.34	23.34	45.00	-0.00	0.10
08/09/2020 18:04:12	40.23	26.34	23.29	45.00	0.10	0.10
08/09/2020 18:06:12	40.23	26.34	23.20	45.00	0.10	0.10
08/09/2020 18:08:14	40.23	26.34	23.29	45.00	0.10	0.10
08/09/2020 18:10:16	40.23	26.34	23.34	45.00	0.10	0.10
08/09/2020 18:12:16	40.23	26.34	23.34	45.00	0.10	0.10
08/09/2020 18:14:16	40.23	26.34	23.34	45.00	-0.00	0.10
08/09/2020 18:16:16	40.23	26.89	23.25	45.00	-0.00	0.10
08/09/2020 18:18:16	40.23	26.89	23.25	45.00	-0.00	0.10
08/09/2020 18:20:17	40.23	26.89	23.25	45.00	-0.00	0.10
08/09/2020 18:22:19	40.23	26.89	23.34	45.00	-0.00	0.10
08/09/2020 18:24:21	40.23	26.89	23.29	45.00	-0.00	0.10
08/09/2020 18:26:21	40.23	26.89	23.34	45.00	-0.00	0.10
08/09/2020 18:28:21	41.25	26.89	23.29	45.00	-0.00	0.10
08/09/2020 18:30:21	40.23	26.89	23.34	45.00	0.10	0.10
08/09/2020 18:32:22	40.23	26.89	23.29	45.00	-0.00	0.10
08/09/2020 18:34:22	41.25	26.34	23.29	45.00	0.10	0.10
08/09/2020 18:36:24	40.23	26.89	23.38	45.00	0.10	0.10
08/09/2020 18:38:25	41.25	26.89	23.34	45.00	-0.00	0.10
08/09/2020 18:40:26	41.25	26.34	23.29	45.00	-0.00	0.10
08/09/2020 18:42:27	41.25	26.89	23.25	45.00	-0.00	0.10
08/09/2020 18:44:27	41.25	26.89	23.29	45.00	0.10	0.10
08/09/2020 18:46:27	41.25	26.89	23.34	45.00	-0.00	0.10
08/09/2020 18:48:27	41.25	26.34	23.25	45.00	-0.00	0.10
08/09/2020 18:50:27	40.23	26.34	23.29	45.00	-0.00	0.10
08/09/2020 18:52:30	41.25	26.89	23.34	45.00	-0.00	0.10
08/09/2020 18:54:32	41.25	26.89	23.34	45.00	0.10	0.10
08/09/2020 18:56:32	41.25	26.89	23.34	45.00	-0.00	0.10
08/09/2020 18:58:32	40.23	26.89	23.29	45.00	0.10	0.10
08/09/2020 19:00:33	40.23	26.89	23.34	45.00	0.10	0.20
08/09/2020 19:02:33	40.23	26.89	23.38	45.00	-0.00	0.10
08/09/2020 19:04:34	40.23	27.43	23.15	45.00	-0.00	0.10
08/09/2020 19:06:36	40.23	27.43	23.34	45.00	0.10	0.10
08/09/2020 19:08:37	40.23	27.97	23.29	45.00	0.10	0.10
08/09/2020 19:10:37	40.23	27.97	23.29	45.00	-0.00	0.10
08/09/2020 19:12:37	40.23	27.97	23.29	45.00	0.10	0.10
08/09/2020 19:14:38	40.23	27.97	23.25	45.00	-0.00	0.10
08/09/2020 19:16:38	40.23	27.97	23.29	45.00	0.10	0.10
08/09/2020 19:18:38	40.23	27.97	23.29	45.00	0.10	0.10
08/09/2020 19:20:40	40.23	27.97	23.43	45.00	-0.00	0.10
08/09/2020 19:22:41	40.23	27.97	23.38	45.00	-0.00	-0.00
08/09/2020 19:24:41	40.23	27.97	23.38	45.00	0.10	0.10
08/09/2020 19:26:42	40.23	27.97	23.20	45.00	-0.00	0.10
08/09/2020 19:28:42	40.23	27.97	23.34	45.00	-0.00	0.10
08/09/2020 19:30:42	40.23	28.52	23.25	45.00	0.10	0.10
08/09/2020 19:32:42	39.21	28.52	23.34	45.00	0.10	0.10
08/09/2020 19:34:45	39.21	29.06	23.38	45.00	0.10	0.10
08/09/2020 19:36:46	39.21	29.06	23.29	45.00	0.10	0.10
08/09/2020 19:38:46	39.21	29.06	23.25	45.00	0.10	0.10
08/09/2020 19:40:47	39.21	29.06	23.29	45.00	0.10	0.10
08/09/2020 19:42:47	39.21	29.06	23.34	45.00	-0.00	0.10
08/09/2020 19:44:47	39.21	29.06	23.29	45.00	-0.00	0.10
08/09/2020 19:46:48	39.21	29.60	23.20	45.00	-0.00	0.10
08/09/2020 19:48:49	39.21	29.06	23.43	45.00	0.10	0.10
08/09/2020 19:50:50	39.21	29.60	23.34	45.00	0.10	0.10
08/09/2020 19:52:51	39.21	29.06	23.38	45.00	0.10	0.10
08/09/2020 19:54:51	39.21	29.60	23.20	45.00	0.10	0.10
08/09/2020 19:56:52	39.21	29.60	23.38	45.00	0.10	0.10
08/09/2020 19:58:52	39.21	30.15	23.29	45.00	-0.00	0.10
08/09/2020 20:00:52	39.21	29.60	23.34	45.00	0.10	0.10
08/09/2020 20:02:54	39.21	29.60	23.38	45.00	0.10	0.10
08/09/2020 20:04:55	39.21	30.15	23.38	45.00	0.10	0.10
08/09/2020 20:06:56	38.19	30.69	23.38	45.00	0.10	0.20
08/09/2020 20:08:56	39.21	30.69	23.38	45.00	-0.00	0.20
08/09/2020 20:10:56	39.21	30.69	23.38	45.00	0.10	0.10
08/09/2020 20:12:57	39.21	30.15	23.34	45.00	-0.00	0.10
08/09/2020 20:14:57	39.21	30.69	23.43	45.00	-0.00	0.10
08/09/2020 20:16:57	39.21	30.69	23.29	45.00	0.10	0.10
08/09/2020 20:19:00	38.19	30.69	23.43	45.00	0.10	0.10
12/09/2020 14:57:40	28.00	33.96	24.07	45.00	-0.00	0.10
12/09/2020 14:59:41	28.00	34.50	24.12	45.00	-0.00	0.10
12/09/2020 15:01:46	28.00	34.50	24.03	45.00	-0.00	0.10
12/09/2020 15:03:46	28.00	34.50	23.98	45.00	0.20	-0.31
12/09/2020 15:05:47	28.00	33.96	24.12	45.00	-0.00	0.10
12/09/2020 15:07:47	28.00	33.96	24.16	45.00	-0.00	0.10
12/09/2020 15:09:47	28.00	33.41	24.07	45.00	-0.00	-0.00
12/09/2020 15:11:47	29.02	32.87	24.07	45.00	0.10	0.10
12/09/2020 15:13:50	29.02	32.32	24.07	45.00	0.10	0.10
12/09/2020 15:15:50	29.02	31.24	24.07	45.00	-0.00	0.10
12/09/2020 15:17:55	29.02	31.78	24.03	45.00	-0.00	0.10
12/09/2020 15:19:57	29.02	31.24	24.07	45.00	-0.00	0.10
12/09/2020 15:22:00	30.04	30.69	24.07	45.00	-0.00	0.10
12/09/2020 15:24:01	30.04	30.69	24.07	45.00	-0.00	0.10
12/09/2020 15:26:02	30.04	30.15	24.07	45.00	0.10	0.10
12/09/2020 15:28:02	30.04	30.15	24.03	45.00	-0.00	0.10
12/09/2020 15:30:03	30.04	30.15	23.98	45.00	-0.00	0.20
12/09/2020 15:32:04	30.04	30.15	24.07	45.00	-0.00	0.10
12/09/2020 15:34:05	31.06	29.60	24.03	45.00	0.10	0.10
12/09/2020 15:36:06	31.06	29.60	23.98	45.00	-0.00	0.10
12/09/2020 15:38:07	31.06	29.60	24.03	45.00	-0.00	0.10
12/09/2020 15:40:08	31.06	29.06	23.98	45.00	-0.00	0.10
12/09/2020 15:42:08	31.06	29.06	24.03	45.00	0.10	0.10
12/09/2020 15:44:10	31.06	29.06	24.07	45.00	-0.00	0.20
12/09/2020 15:46:11	32.07	28.52	23.98	45.00	-0.00	-0.00
12/09/2020 15:48:11	31.06	29.06	23.29	45.00	0.10	0.10
12/09/2020 15:50:11	31.06	28.52	23.38	45.00	0.10	0.10
12/09/2020 15:52:11	32.07	28.52	23.38	45.00	-0.00	0.10
12/09/2020 15:54:12	32.07	28.52	23.38	45.00	-0.00	0.10
12/09/2020 15:56:13	32.07	28.52	23.34	45.00	-0.00	-0.00
12/09/2020 15:58:14	32.07	28.52	23.38	45.00	0.10	0.10
12/09/2020 16:00:15	32.07	28.52	23.38	45.00	0.10	0.10
12/09/2020 16:02:16	32.07	28.52	23.43	45.00	-0.00	-0.00
12/09/2020 16:04:16	32.07	29.06	23.38	45.00	0.10	-0.00
12/09/2020 16:06:20	32.07	28.52	23.43	45.00	-0.00	0.10
12/09/2020 16:08:23	32.07	28.52	23.52	45.00	-0.00	0.10
12/09/2020 16:10:24	31.06	28.52	23.34	45.00	-0.00	0.10
12/09/2020 16:12:25	32.07	29.06	23.38	45.00	-0.00	0.10
12/09/2020 16:14:26	32.07	28.52	23.29	45.00	0.10	0.10
12/09/2020 16:16:27	32.07	28.52	23.29	45.00	-0.00	0.10
12/09/2020 16:18:28	32.07	29.06	23.25	45.00	0.10	0.10
12/09/2020 16:20:29	32.07	29.06	23.34	45.00	-0.11	-0.00
12/09/2020 16:22:29	32.07	28.52	23.25	45.00	-0.00	0.10
12/09/2020 16:27:59	31.06	30.69	23.34	45.00	-0.00	0.10
12/09/2020 16:30:01	31.06	30.69	23.43	45.00	-0.00	0.10
12/09/2020 16:32:04	31.06	30.15	23.43	45.00	0.10	0.10
12/09/2020 16:34:15	31.06	29.60	23.38	45.00	-0.00	0.10
12/09/2020 16:36:15	31.06	29.06	23.29	45.00	-0.00	0.10
12/09/2020 16:38:16	31.06	29.06	23.43	45.00	0.10	0.10
12/09/2020 16:40:16	31.06	29.06	23.43	45.00	-0.00	-0.00
12/09/2020 16:42:17	32.07	29.06	23.34	45.00	-0.00	0.10
12/09/2020 16:44:20	31.06	29.06	23.38	45.00	-0.00	0.10
12/09/2020 16:46:20	31.06	28.52	23.29	45.00	-0.00	0.10
12/09/2020 16:48:20	31.06	28.52	23.20	45.00	-0.00	0.10
12/09/2020 16:50:21	31.06	28.52	23.38	45.00	-0.00	0.10
12/09/2020 16:52:21	31.06	28.52	23.29	45.00	0.10	0.10
12/09/2020 16:54:21	31.06	29.06	23.25	45.00	-0.00	0.10
12/09/2020 16:56:21	31.06	29.06	23.29	45.00	-0.00	0.10
12/09/2020 16:58:21	31.06	29.06	23.29	45.00	-0.00	0.10
12/09/2020 17:00:25	31.06	28.52	23.43	45.00	-0.00	0.10
12/09/2020 17:02:29	31.06	29.06	23.38	45.00	-0.00	0.10
12/09/2020 17:04:29	31.06	28.52	23.38	45.00	-0.00	0.10
12/09/2020 17:06:29	32.07	29.06	23.34	45.00	-0.00	0.10
12/09/2020 17:08:30	31.06	28.52	23.43	45.00	-0.00	0.10
12/09/2020 17:10:30	32.07	28.52	23.38	45.00	-0.00	0.10
12/09/2020 17:12:31	31.06	28.52	23.43	45.00	-0.00	0.10
12/09/2020 17:14:33	31.06	28.52	23.38	45.00	0.10	0.10
12/09/2020 17:16:37	31.06	28.52	23.38	45.00	-0.00	-0.00
12/09/2020 17:18:37	32.07	28.52	23.29	45.00	0.10	0.10
12/09/2020 17:20:38	32.07	29.06	23.38	45.00	-0.00	0.10
12/09/2020 17:22:38	31.06	28.52	23.34	45.00	-0.00	0.10
12/09/2020 17:24:38	31.06	28.52	23.25	45.00	0.10	0.10
12/09/2020 17:26:38	32.07	28.52	23.34	45.00	-0.00	0.20
12/09/2020 17:28:39	31.06	28.52	23.38	45.00	0.10	0.10
12/09/2020 17:30:39	31.06	28.52	23.34	45.00	-0.00	0.10
12/09/2020 17:32:39	32.07	28.52	23.43	45.00	-0.00	0.20
12/09/2020 17:34:39	32.07	27.97	23.29	45.00	-0.00	0.20
12/09/2020 17:36:40	32.07	28.52	23.43	45.00	0.10	0.10
12/09/2020 17:38:40	31.06	28.52	23.25	45.00	0.10	0.10
12/09/2020 17:40:40	32.07	28.52	23.43	45.00	-0.00	0.10
12/09/2020 17:42:41	32.07	28.52	23.38	45.00	-0.00	0.10
12/09/2020 17:44:42	32.07	28.52	23.38	45.00	-0.00	0.10
12/09/2020 17:46:42	32.07	27.97	23.29	45.00	-0.00	0.10
12/09/2020 17:48:43	32.07	28.52	23.43	45.00	-0.00	0.10
12/09/2020 17:50:43	31.06	28.52	23.34	45.00	-0.00	-0.00
12/09/2020 17:52:44	32.07	28.52	23.38	45.00	-0.00	0.10
12/09/2020 18:00:45	31.06	28.52	23.38	45.00	-0.00	0.10
12/09/2020 18:02:46	31.06	29.06	23.34	45.00	-0.00	0.10
12/09/2020 18:04:48	32.07	28.52	23.34	45.00	-0.00	0.10
12/09/2020 18:06:49	32.07	29.06	23.43	45.00	-0.00	0.10
12/09/2020 18:22:46	31.06	31.78	24.03	45.00	-0.00	0.10
12/09/2020 18:24:46	31.06	31.78	23.98	45.00	-0.00	0.10
12/09/2020 18:26:46	31.06	31.24	24.07	45.00	-0.00	0.10
12/09/2020 18:28:47	31.06	30.69	23.98	45.00	-0.00	0.10
12/09/2020 18:30:51	31.06	30.15	23.98	45.00	-0.00	0.10
12/09/2020 18:32:52	31.06	29.60	24.03	45.00	0.10	0.10
12/09/2020 18:34:52	32.07	29.60	23.98	45.00	-0.00	0.10
12/09/2020 18:36:52	32.07	29.06	23.98	45.00	-0.00	0.10
12/09/2020 18:38:53	32.07	28.52	23.89	45.00	-0.00	0.10
12/09/2020 18:40:53	33.09	28.52	24.03	45.00	0.10	0.10
12/09/2020 18:42:55	33.09	27.97	23.38	45.00	0.10	0.10
12/09/2020 18:44:58	33.09	27.97	23.38	45.00	-0.00	0.10
12/09/2020 18:46:58	33.09	27.43	23.34	45.00	-0.00	0.10
12/09/2020 18:48:59	33.09	27.97	23.48	45.00	-0.00	0.10
12/09/2020 18:50:59	33.09	27.97	23.25	45.00	-0.00	0.10
12/09/2020 18:52:59	33.09	27.97	23.34	45.00	-0.00	0.10
12/09/2020 18:54:59	33.09	28.52	23.34	45.00	-0.00	0.10
12/09/2020 18:57:01	33.09	27.97	23.38	45.00	0.10	0.10
12/09/2020 18:59:04	33.09	27.97	23.43	45.00	0.10	0.10
12/09/2020 19:01:06	33.09	27.97	23.43	45.00	0.10	0.10
12/09/2020 19:03:07	33.09	27.97	23.29	45.00	-0.00	0.10
12/09/2020 19:05:07	33.09	28.52	23.43	45.00	-0.00	0.20
12/09/2020 19:07:07	33.09	28.52	23.34	45.00	-0.00	0.10
12/09/2020 19:09:07	33.09	28.52	23.34	45.00	-0.00	0.10
12/09/2020 19:11:07	33.09	28.52	23.38	45.00	-0.00	0.10
12/09/2020 19:13:09	33.09	28.52	23.43	45.00	0.10	0.10
12/09/2020 19:15:12	32.07	29.06	23.34	45.00	-0.00	0.10
12/09/2020 19:17:15	32.07	29.06	23.43	45.00	-0.00	0.10
12/09/2020 19:19:17	33.09	29.06	23.38	45.00	-0.00	0.10
12/09/2020 19:21:20	33.09	29.06	23.34	45.00	-0.00	0.10
12/09/2020 19:23:21	32.07	29.06	23.38	45.00	0.10	0.10
12/09/2020 19:25:24	32.07	29.06	23.43	45.00	0.10	0.10
12/09/2020 19:27:28	32.07	29.06	23.34	45.00	-0.00	0.10
12/09/2020 19:29:30	32.07	29.06	23.38	45.00	-0.00	0.10
12/09/2020 19:31:33	32.07	29.06	23.43	45.00	0.10	0.10
12/09/2020 19:33:33	32.07	29.06	23.43	45.00	-0.00	0.10
12/09/2020 19:35:37	32.07	29.06	23.48	45.00	0.10	0.10
12/09/2020 19:37:41	32.07	29.06	23.43	45.00	-0.00	0.10
12/09/2020 19:39:44	32.07	29.06	23.38	45.00	-0.00	0.10
12/09/2020 19:41:47	32.07	29.60	23.43	45.00	-0.00	0.10
12/09/2020 19:43:51	32.07	29.60	23.43	45.00	0.10	0.10
12/09/2020 19:45:57	32.07	29.60	23.38	45.00	-0.00	0.10
12/09/2020 19:47:59	31.06	29.60	23.43	45.00	-0.00	0.10
12/09/2020 19:50:02	32.07	29.60	23.29	45.00	-0.00	0.10
12/09/2020 19:52:05	32.07	30.15	23.43	45.00	0.10	0.20
12/09/2020 19:54:08	32.07	30.15	23.43	45.00	0.10	0.10
14/09/2020 14:46:19	31.06	34.50	24.03	45.00	0.10	0.10
14/09/2020 14:48:22	31.06	34.50	24.03	45.00	0.10	0.10
14/09/2020 14:50:23	31.06	34.50	24.07	45.00	-0.00	0.10
14/09/2020 14:52:24	31.06	33.96	24.03	45.00	-0.00	0.10
14/09/2020 14:54:24	31.06	33.96	23.89	45.00	-0.00	0.10
14/09/2020 14:56:24	32.07	33.41	23.89	45.00	-0.00	0.10
14/09/2020 14:58:29	32.07	32.87	24.07	45.00	-0.00	0.10
14/09/2020 15:00:29	32.07	32.32	23.89	45.00	0.10	0.30
14/09/2020 15:02:29	33.09	31.78	23.15	45.00	0.10	0.30
14/09/2020 15:04:29	33.09	31.24	23.34	45.00	0.10	0.10
14/09/2020 15:06:33	33.09	30.69	23.34	45.00	-0.00	0.10
14/09/2020 15:08:33	33.09	30.69	23.29	45.00	-0.00	-0.00
14/09/2020 15:10:33	33.09	30.69	23.38	45.00	0.10	0.10
14/09/2020 15:12:35	33.09	30.15	23.38	45.00	-0.00	0.10
14/09/2020 15:14:38	33.09	30.15	23.43	45.00	-0.00	0.10
14/09/2020 15:16:40	33.09	30.15	23.34	45.00	-0.00	0.10
14/09/2020 15:18:45	33.09	29.60	23.34	45.00	-0.00	-0.00
14/09/2020 15:20:45	34.11	29.60	23.20	45.00	-0.00	-0.10
14/09/2020 15:22:45	34.11	29.60	23.20	45.00	0.10	-0.00
14/09/2020 15:24:47	34.11	29.60	23.38	45.00	0.10	0.10
14/09/2020 15:26:50	34.11	29.06	23.29	45.00	-0.00	0.20
14/09/2020 15:28:50	34.11	29.06	23.38	45.00	-0.00	0.10
14/09/2020 15:30:50	34.11	29.06	23.25	45.00	-0.00	-0.00
14/09/2020 15:32:50	34.11	29.06	23.25	45.00	0.20	0.10
14/09/2020 15:34:53	33.09	29.06	23.34	45.00	0.10	-0.10
14/09/2020 15:36:56	34.11	29.06	23.29	45.00	0.10	0.10
14/09/2020 15:39:00	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 15:41:00	34.11	28.52	23.20	45.00	-0.00	-0.00
14/09/2020 15:43:00	34.11	29.06	23.29	45.00	0.10	0.20
14/09/2020 15:45:04	34.11	29.06	23.38	45.00	0.10	0.10
14/09/2020 15:47:07	34.11	29.06	23.34	45.00	-0.00	-0.00
14/09/2020 15:49:09	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 15:51:09	34.11	29.06	23.20	45.00	0.10	0.10
14/09/2020 15:53:10	34.11	28.52	23.25	45.00	-0.00	-0.00
14/09/2020 15:55:14	34.11	28.52	23.29	45.00	0.10	0.10
14/09/2020 15:57:16	34.11	28.52	23.38	45.00	0.10	0.10
14/09/2020 15:59:19	34.11	28.52	23.34	45.00	-0.00	0.10
14/09/2020 16:01:19	34.11	28.52	23.25	45.00	-0.00	-0.00
14/09/2020 16:03:19	34.11	28.52	23.25	45.00	-0.00	0.10
14/09/2020 16:05:22	34.11	28.52	23.34	45.00	-0.00	0.10
14/09/2020 16:07:25	34.11	28.52	23.34	45.00	0.10	0.10
14/09/2020 16:09:28	34.11	27.97	23.34	45.00	-0.00	0.10
14/09/2020 16:11:28	34.11	27.97	23.25	45.00	-0.00	-0.00
14/09/2020 16:13:28	34.11	27.97	23.25	45.00	0.10	-0.00
14/09/2020 16:15:33	34.11	27.97	23.43	45.00	-0.00	-0.00
14/09/2020 16:17:34	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 16:19:37	34.11	27.97	23.38	45.00	-0.00	0.10
14/09/2020 16:21:37	34.11	28.52	23.25	45.00	-0.00	0.20
14/09/2020 16:23:37	34.11	28.52	23.25	45.00	-0.00	-0.00
14/09/2020 16:25:38	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 16:27:39	34.11	28.52	23.38	45.00	0.10	0.10
14/09/2020 16:29:42	34.11	28.52	23.34	45.00	-0.00	0.10
14/09/2020 16:31:42	34.11	28.52	23.25	45.00	0.10	0.20
14/09/2020 16:33:42	34.11	27.97	23.25	45.00	-0.00	-0.10
14/09/2020 16:35:43	34.11	28.52	23.34	45.00	0.10	0.10
14/09/2020 16:37:44	34.11	28.52	23.43	45.00	0.10	0.10
14/09/2020 16:39:47	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 16:41:47	34.11	28.52	23.25	45.00	-0.00	0.10
14/09/2020 16:43:48	34.11	28.52	23.20	45.00	0.20	0.20
14/09/2020 16:45:48	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 16:47:49	34.11	28.52	23.34	45.00	-0.00	0.10
14/09/2020 16:49:52	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 16:51:52	34.11	28.52	23.29	45.00	-0.00	-0.10
14/09/2020 16:53:52	34.11	28.52	23.29	45.00	0.10	0.30
14/09/2020 16:55:53	34.11	28.52	23.43	45.00	0.10	0.10
14/09/2020 16:57:54	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 16:59:57	34.11	28.52	23.34	45.00	0.10	0.10
14/09/2020 17:01:57	34.11	28.52	23.29	45.00	0.10	0.20
14/09/2020 17:03:58	34.11	29.06	23.34	45.00	0.10	0.30
14/09/2020 17:06:02	34.11	29.06	23.34	45.00	-0.00	0.10
14/09/2020 17:08:03	34.11	29.06	23.38	45.00	0.10	0.10
14/09/2020 17:10:06	34.11	29.06	23.38	45.00	0.10	0.10
14/09/2020 17:12:06	34.11	28.52	23.25	45.00	-0.00	-0.00
14/09/2020 17:14:06	34.11	28.52	23.25	45.00	0.10	0.10
14/09/2020 17:16:08	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 17:18:08	34.11	28.52	23.34	45.00	0.10	0.10
14/09/2020 17:20:11	34.11	28.52	23.34	45.00	-0.00	0.10
14/09/2020 17:22:11	34.11	28.52	23.20	45.00	0.10	0.20
14/09/2020 17:24:11	34.11	28.52	23.25	45.00	-0.00	0.10
14/09/2020 17:26:13	34.11	28.52	23.34	45.00	0.10	0.10
14/09/2020 17:28:18	34.11	27.97	23.43	45.00	0.10	0.10
14/09/2020 17:30:20	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 17:32:20	34.11	28.52	23.15	45.00	-0.00	0.10
14/09/2020 17:34:21	34.11	28.52	23.20	45.00	0.10	0.10
14/09/2020 17:36:23	34.11	28.52	23.34	45.00	-0.00	0.10
14/09/2020 17:38:28	34.11	27.97	23.38	45.00	-0.00	0.10
14/09/2020 17:40:37	34.11	27.97	23.38	45.00	0.10	0.10
14/09/2020 17:42:37	34.11	28.52	23.29	45.00	-0.00	-0.00
14/09/2020 17:44:37	34.11	27.97	23.29	45.00	-0.00	0.10
14/09/2020 17:46:39	34.11	28.52	23.43	45.00	0.10	0.10
14/09/2020 17:48:42	34.11	28.52	23.38	45.00	-0.00	0.10
14/09/2020 17:50:43	34.11	28.52	23.34	45.00	-0.00	-0.00
14/09/2020 17:52:43	34.11	28.52	23.38	45.00	0.10	0.10
14/09/2020 17:54:43	34.11	28.52	23.29	45.00	-0.00	-0.00
14/09/2020 17:56:44	34.11	28.52	23.43	45.00	-0.00	0.10
14/09/2020 17:58:47	34.11	29.06	23.38	45.00	0.10	0.10
14/09/2020 18:00:47	34.11	28.52	23.25	45.00	-0.00	0.10
14/09/2020 18:02:48	34.11	29.06	23.29	45.00	-0.00	0.20
14/09/2020 18:04:48	34.11	28.52	23.25	45.00	-0.11	-0.00
14/09/2020 18:06:48	34.11	29.06	23.43	45.00	-0.00	0.10
14/09/2020 18:08:51	34.11	29.06	23.29	45.00	0.10	0.10
14/09/2020 18:10:51	34.11	29.06	23.29	45.00	-0.00	0.20
14/09/2020 18:12:51	34.11	29.06	23.29	45.00	0.10	0.20
14/09/2020 18:14:51	34.11	29.06	23.25	45.00	0.10	0.10
14/09/2020 18:16:53	34.11	29.06	23.38	45.00	-0.00	0.10
14/09/2020 18:18:56	34.11	29.06	23.38	45.00	-0.00	0.10
14/09/2020 18:20:56	34.11	29.06	23.34	45.00	-0.00	-0.00
14/09/2020 18:22:56	34.11	29.06	23.25	45.00	0.10	0.10
14/09/2020 18:24:56	34.11	29.06	23.29	45.00	-0.00	0.10
14/09/2020 18:26:58	34.11	29.06	23.43	45.00	-0.00	0.10
14/09/2020 18:29:01	34.11	29.06	23.34	45.00	0.10	0.10
14/09/2020 18:31:01	34.11	29.06	23.29	45.00	-0.00	0.10
14/09/2020 18:33:01	34.11	29.06	23.29	45.00	-0.00	0.20
14/09/2020 18:35:02	34.11	29.06	23.29	45.00	-0.00	0.10
14/09/2020 18:37:03	34.11	29.06	23.38	45.00	-0.00	0.10
14/09/2020 18:39:06	34.11	29.06	23.38	45.00	-0.00	0.10
14/09/2020 18:41:06	34.11	29.06	23.29	45.00	-0.00	0.10
14/09/2020 18:43:06	34.11	29.06	23.38	45.00	-0.00	-0.00
14/09/2020 18:45:11	34.11	29.06	23.34	45.00	-0.00	0.10
14/09/2020 18:47:14	34.11	29.06	23.38	45.00	-0.00	0.20
14/09/2020 18:49:15	34.11	29.06	23.34	45.00	0.10	0.10
14/09/2020 18:51:15	34.11	29.06	23.25	45.00	0.10	0.20
14/09/2020 18:53:15	34.11	29.06	23.25	45.00	0.10	0.10
14/09/2020 18:55:16	34.11	29.06	23.38	45.00	-0.00	0.10
14/09/2020 18:57:19	34.11	29.06	23.38	45.00	-0.00	0.10
15/09/2020 13:14:05	21.88	35.04	24.07	45.00	-0.00	-0.00
15/09/2020 13:16:08	21.88	35.04	23.98	45.00	-0.00	0.10
15/09/2020 13:18:11	21.88	35.59	24.12	45.00	-0.00	0.10
15/09/2020 13:20:14	21.88	35.04	24.12	45.00	-0.11	0.10
15/09/2020 13:22:16	21.88	34.50	24.12	45.00	-0.11	0.10
15/09/2020 13:24:18	21.88	33.41	24.12	45.00	-0.00	0.10
15/09/2020 13:26:22	21.88	33.41	24.16	45.00	-0.00	-0.00
15/09/2020 13:28:22	22.90	32.32	24.07	45.00	-0.11	0.10
15/09/2020 13:30:00	22.90	32.32	24.12	45.00	-0.00	0.10
15/09/2020 13:30:22	22.90	32.32	24.07	45.00	-0.11	-0.00
15/09/2020 13:32:22	22.90	31.24	23.98	45.00	-0.11	-0.10
15/09/2020 13:34:26	22.90	31.24	24.12	45.00	-0.00	0.10
15/09/2020 13:36:29	23.92	30.69	24.07	45.00	-0.11	0.10
15/09/2020 13:38:30	23.92	30.69	24.12	45.00	-0.11	-0.00
15/09/2020 13:40:30	23.92	30.69	24.03	45.00	-0.00	0.10
15/09/2020 13:42:30	23.92	30.15	24.12	45.00	-0.00	0.20
15/09/2020 13:44:34	24.94	29.60	24.16	45.00	-0.00	0.10
15/09/2020 13:46:36	24.94	29.60	24.12	45.00	-0.00	0.10
15/09/2020 13:48:37	24.94	29.60	24.03	45.00	-0.00	0.10
15/09/2020 13:50:37	24.94	29.06	24.03	45.00	-0.11	-0.10
15/09/2020 13:52:38	24.94	29.06	24.03	45.00	-0.11	-0.00
15/09/2020 13:54:39	24.94	28.52	24.35	45.00	0.10	0.10
15/09/2020 13:56:41	24.94	28.52	24.12	45.00	-0.00	-0.00
15/09/2020 13:58:42	24.94	28.52	24.21	45.00	-0.00	0.10
15/09/2020 14:00:42	24.94	27.97	23.98	45.00	-0.11	-0.21
15/09/2020 14:02:43	25.96	27.97	23.98	44.00	-0.11	-0.10
15/09/2020 14:04:44	25.96	27.97	24.12	44.00	-0.00	0.10
15/09/2020 14:06:46	25.96	27.97	24.07	44.00	-0.00	0.10
15/09/2020 14:08:47	25.96	27.97	24.12	44.00	-0.00	0.10
15/09/2020 14:10:47	25.96	27.43	24.07	44.00	-0.00	0.20
15/09/2020 14:12:47	25.96	27.43	23.98	44.00	-0.00	-0.00
15/09/2020 14:14:50	25.96	26.89	24.07	44.00	-0.00	0.10
15/09/2020 14:16:52	25.96	27.43	24.16	44.00	-0.00	0.10
15/09/2020 14:18:52	26.98	26.89	24.03	44.00	-0.00	0.10
15/09/2020 14:20:52	26.98	26.89	23.98	44.00	0.10	0.20
15/09/2020 14:23:01	26.98	27.43	24.03	44.00	-0.00	0.10
15/09/2020 14:25:03	26.98	26.89	23.93	44.00	-0.00	0.10
15/09/2020 14:27:04	26.98	26.89	24.03	44.00	-0.00	0.10
15/09/2020 14:29:04	26.98	26.89	23.98	44.00	-0.00	0.10
15/09/2020 14:31:04	26.98	26.89	23.98	44.00	-0.11	-0.00
15/09/2020 14:33:08	26.98	26.89	24.07	44.00	-0.00	0.10
15/09/2020 14:35:11	26.98	26.89	24.03	44.00	-0.00	0.10
15/09/2020 14:37:12	28.00	26.89	23.98	44.00	-0.00	0.10
15/09/2020 14:39:13	28.00	26.89	24.12	44.00	0.10	0.10
15/09/2020 14:41:13	26.98	26.89	23.89	44.00	-0.00	-0.00
15/09/2020 14:43:15	28.00	26.34	24.07	44.00	-0.00	0.10
15/09/2020 14:45:18	28.00	26.89	24.03	44.00	-0.00	-0.00
15/09/2020 14:47:18	28.00	26.34	24.03	44.00	-0.00	0.10
15/09/2020 14:49:19	28.00	26.89	23.98	44.00	-0.00	0.10
15/09/2020 14:51:19	28.00	26.34	23.93	44.00	-0.11	0.10
15/09/2020 14:53:21	29.02	26.34	24.03	44.00	-0.00	0.10
15/09/2020 14:55:22	29.02	26.34	23.98	44.00	-0.00	0.10
15/09/2020 14:57:23	29.02	26.34	23.98	44.00	-0.00	0.10
15/09/2020 14:59:25	29.02	26.34	24.03	44.00	-0.00	0.10
15/09/2020 15:01:25	29.02	26.34	23.84	44.00	-0.00	0.10
15/09/2020 15:03:26	30.04	26.34	24.03	44.00	-0.00	0.10
15/09/2020 15:05:30	29.02	25.80	23.93	44.00	-0.00	0.10
15/09/2020 15:07:30	30.04	25.80	23.98	44.00	-0.00	0.10
15/09/2020 15:09:32	30.04	25.80	23.98	44.00	-0.00	0.10
15/09/2020 15:11:32	30.04	25.80	23.93	44.00	0.10	0.30
15/09/2020 15:13:33	30.04	25.80	24.03	44.00	-0.00	0.10
15/09/2020 15:15:35	30.04	25.80	23.98	44.00	0.10	0.10
15/09/2020 15:17:36	30.04	25.80	23.98	44.00	-0.00	0.10
15/09/2020 15:19:37	30.04	25.80	23.93	44.00	-0.00	0.10
15/09/2020 15:21:37	30.04	25.80	23.93	44.00	0.10	-0.00
15/09/2020 15:23:38	31.06	25.80	24.03	44.00	-0.00	0.10
15/09/2020 15:25:39	31.06	25.80	24.03	44.00	-0.00	0.10
15/09/2020 15:27:40	31.06	25.80	24.07	44.00	-0.00	0.10
15/09/2020 15:29:42	31.06	25.80	23.89	44.00	-0.00	0.10
15/09/2020 15:31:42	31.06	25.25	23.93	44.00	-0.00	-0.00
15/09/2020 15:33:46	31.06	25.80	23.93	44.00	-0.00	0.10
15/09/2020 15:35:48	31.06	25.80	23.98	44.00	-0.00	-0.00
15/09/2020 15:37:49	31.06	25.80	24.03	44.00	-0.00	0.10
15/09/2020 15:39:50	31.06	25.80	24.03	44.00	-0.00	0.10
15/09/2020 15:41:50	31.06	25.80	23.98	44.00	-0.00	-0.00
15/09/2020 15:43:51	31.06	25.80	23.98	44.00	-0.00	0.10
15/09/2020 15:45:52	31.06	25.80	24.03	44.00	-0.00	0.10
15/09/2020 15:47:53	31.06	25.80	23.29	44.00	-0.00	0.10
15/09/2020 15:49:55	31.06	25.80	23.34	44.00	-0.00	0.10
15/09/2020 15:51:55	32.07	26.34	23.34	44.00	-0.00	0.10
15/09/2020 15:53:56	31.06	26.34	23.43	44.00	-0.00	0.10
15/09/2020 15:55:57	31.06	26.34	23.43	44.00	-0.00	0.10
15/09/2020 15:57:58	31.06	26.34	23.43	44.00	-0.00	0.10
15/09/2020 16:00:00	31.06	26.34	23.43	44.00	-0.00	0.10
15/09/2020 16:02:01	31.06	26.89	23.29	44.00	-0.11	-0.10
15/09/2020 16:04:01	31.06	26.89	23.43	44.00	-0.00	0.10
15/09/2020 16:06:02	31.06	26.89	23.48	44.00	-0.00	0.10
15/09/2020 16:08:03	31.06	26.89	23.43	44.00	-0.00	0.10
15/09/2020 16:10:03	31.06	26.89	23.38	44.00	-0.00	0.10
15/09/2020 16:12:04	31.06	26.89	23.38	44.00	-0.00	0.10
15/09/2020 16:14:07	31.06	26.89	23.43	44.00	-0.00	0.10
15/09/2020 16:16:11	31.06	26.89	23.43	44.00	-0.00	0.10
15/09/2020 16:18:13	31.06	26.89	23.48	44.00	0.10	0.10
15/09/2020 16:20:13	31.06	26.89	23.43	44.00	-0.00	0.10
15/09/2020 16:22:13	31.06	26.89	23.38	44.00	0.10	0.20
15/09/2020 16:24:14	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 16:26:16	31.06	26.89	23.43	44.00	-0.00	0.10
15/09/2020 16:28:17	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 16:30:17	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 16:32:18	31.06	27.43	23.29	44.00	-0.00	0.10
15/09/2020 16:34:21	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 16:36:22	31.06	27.43	23.34	44.00	-0.00	0.10
15/09/2020 16:38:23	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 16:40:30	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 16:42:30	31.06	27.97	23.29	44.00	-0.00	0.10
15/09/2020 16:44:32	31.06	27.97	23.38	44.00	-0.00	-0.00
15/09/2020 16:46:34	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 16:48:35	31.06	27.97	23.34	44.00	-0.00	0.10
15/09/2020 16:50:35	31.06	27.97	23.29	44.00	0.10	0.20
15/09/2020 16:52:35	31.06	27.97	23.38	44.00	-0.00	0.10
15/09/2020 16:54:39	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 16:56:39	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 16:58:40	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 17:00:41	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 17:02:41	31.06	27.43	23.34	44.00	-0.00	0.10
15/09/2020 17:04:41	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 17:06:41	31.06	27.97	23.48	44.00	-0.00	0.10
15/09/2020 17:08:42	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 17:10:42	31.06	27.97	23.34	44.00	-0.00	0.20
15/09/2020 17:12:42	31.06	27.97	23.29	44.00	-0.00	-0.00
15/09/2020 17:14:43	30.04	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:16:46	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:18:48	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:20:48	31.06	27.97	23.34	44.00	-0.00	0.20
15/09/2020 17:22:48	30.04	28.52	23.29	44.00	-0.00	0.10
15/09/2020 17:24:53	30.04	27.97	23.38	44.00	-0.00	0.10
15/09/2020 17:26:56	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:28:57	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:30:57	30.04	27.97	23.29	44.00	0.10	0.20
15/09/2020 17:32:58	30.04	27.97	23.34	44.00	-0.00	-0.00
15/09/2020 17:34:59	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 17:37:00	30.04	27.97	23.38	44.00	0.10	0.10
15/09/2020 17:39:02	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:41:02	31.06	27.43	23.34	44.00	-0.00	-0.00
15/09/2020 17:43:02	31.06	27.43	23.29	44.00	-0.00	0.10
15/09/2020 17:45:05	31.06	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:47:08	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 17:49:10	31.06	27.43	23.34	44.00	-0.00	0.10
15/09/2020 17:51:10	31.06	27.97	23.29	44.00	-0.00	0.10
15/09/2020 17:53:10	30.04	27.97	23.34	44.00	-0.00	0.10
15/09/2020 17:55:14	30.04	27.43	23.43	44.00	-0.00	0.20
15/09/2020 17:57:17	30.04	27.97	23.43	44.00	-0.00	0.10
15/09/2020 17:59:17	31.06	27.97	23.38	44.00	-0.00	0.10
15/09/2020 18:01:17	30.04	27.97	23.43	44.00	-0.00	-0.00
15/09/2020 18:03:18	31.06	27.43	23.34	44.00	-0.00	0.20
15/09/2020 18:05:18	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 18:07:21	30.04	27.43	23.43	44.00	-0.00	0.10
15/09/2020 18:09:23	30.04	27.97	23.38	44.00	-0.00	0.10
15/09/2020 18:11:23	30.04	27.97	23.43	44.00	-0.00	0.10
15/09/2020 18:13:23	30.04	27.97	23.34	44.00	0.10	0.20
15/09/2020 18:15:26	30.04	27.97	23.43	44.00	0.10	0.10
15/09/2020 18:17:29	30.04	27.97	23.38	44.00	-0.00	0.10
15/09/2020 18:19:31	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 18:21:31	31.06	27.97	23.34	44.00	0.10	0.20
15/09/2020 18:23:31	30.04	26.89	23.29	44.00	-0.00	-0.00
15/09/2020 18:25:34	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 18:27:37	30.04	27.97	23.43	44.00	-0.00	0.10
15/09/2020 18:29:38	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 18:31:38	30.04	27.43	23.34	44.00	-0.00	-0.00
15/09/2020 18:33:39	30.04	27.97	23.38	44.00	0.10	0.10
15/09/2020 18:35:39	30.04	27.43	23.29	44.00	-0.00	0.20
15/09/2020 18:37:39	30.04	27.97	23.29	44.00	-0.00	0.10
15/09/2020 18:39:41	30.04	27.97	23.43	44.00	-0.00	0.10
15/09/2020 18:41:43	31.06	27.97	23.38	44.00	-0.00	0.10
15/09/2020 18:43:45	30.04	27.43	23.43	44.00	-0.00	0.10
15/09/2020 18:45:45	31.06	27.43	23.34	44.00	-0.00	0.20
15/09/2020 18:47:46	31.06	26.89	23.34	44.00	-0.00	-0.00
15/09/2020 18:49:48	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 18:51:48	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 18:53:49	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 18:55:49	31.06	27.43	23.34	44.00	0.10	0.20
15/09/2020 18:57:49	31.06	26.89	23.34	44.00	-0.00	0.10
15/09/2020 18:59:53	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 19:01:54	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 19:03:56	31.06	26.89	23.38	44.00	-0.00	0.10
15/09/2020 19:05:57	31.06	26.89	23.34	44.00	-0.00	-0.00
15/09/2020 19:07:57	31.06	26.89	23.34	44.00	-0.00	0.10
15/09/2020 19:09:58	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 19:12:00	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 19:14:01	31.06	27.43	23.48	44.00	-0.00	0.10
15/09/2020 19:16:01	31.06	27.43	23.29	44.00	-0.00	-0.00
15/09/2020 19:18:01	31.06	27.43	23.34	44.00	-0.00	-0.00
15/09/2020 19:20:05	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 19:22:05	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 19:24:05	30.04	27.43	23.43	44.00	-0.00	0.10
15/09/2020 19:26:05	30.04	27.43	23.29	44.00	-0.00	0.10
15/09/2020 19:28:06	31.06	27.43	23.29	44.00	-0.00	0.20
15/09/2020 19:30:09	31.06	27.43	23.43	44.00	-0.00	0.10
15/09/2020 19:32:10	31.06	27.97	23.48	44.00	-0.00	0.10
15/09/2020 19:34:16	31.06	27.43	23.38	44.00	-0.00	0.10
15/09/2020 19:36:16	31.06	27.43	23.34	44.00	0.10	-0.00
15/09/2020 19:38:17	30.04	27.43	23.34	44.00	-0.00	0.20
15/09/2020 19:40:20	31.06	27.97	23.48	44.00	-0.00	0.10
15/09/2020 19:42:20	31.06	27.97	23.48	44.00	-0.00	0.10
15/09/2020 19:44:25	30.04	27.97	23.43	44.00	-0.00	0.10
15/09/2020 19:46:25	31.06	27.97	23.38	44.00	-0.00	0.10
15/09/2020 19:48:25	31.06	27.97	23.43	44.00	-0.00	0.20
15/09/2020 19:50:26	30.04	27.97	23.43	44.00	-0.00	0.10
15/09/2020 19:52:26	30.04	28.52	23.48	44.00	0.10	0.10
15/09/2020 19:54:28	30.04	28.52	23.43	44.00	-0.00	0.10
15/09/2020 19:56:29	30.04	28.52	23.34	44.00	-0.00	0.10
15/09/2020 19:58:29	30.04	28.52	23.34	44.00	-0.00	-0.00
15/09/2020 20:00:30	30.04	27.97	23.52	44.00	-0.00	0.10
15/09/2020 20:02:31	30.04	28.52	23.43	44.00	-0.00	0.10
15/09/2020 20:04:36	30.04	28.52	23.48	44.00	-0.00	0.10
15/09/2020 20:06:37	30.04	28.52	23.38	44.00	-0.00	0.10
15/09/2020 20:08:37	30.04	27.97	23.34	44.00	-0.00	-0.10
15/09/2020 20:10:37	30.04	28.52	23.48	44.00	-0.00	0.10
15/09/2020 20:12:38	30.04	28.52	23.48	44.00	-0.00	0.10
15/09/2020 20:14:41	30.04	27.97	23.48	44.00	-0.00	0.10
15/09/2020 20:16:41	30.04	28.52	23.34	44.00	-0.00	-0.00
15/09/2020 20:18:41	30.04	28.52	23.34	44.00	0.10	0.20
15/09/2020 20:20:41	30.04	29.06	23.48	44.00	-0.00	0.10
15/09/2020 20:22:42	30.04	29.06	23.43	44.00	0.10	0.10
15/09/2020 20:24:45	30.04	29.06	23.43	44.00	-0.00	0.10
15/09/2020 20:26:46	30.04	28.52	23.43	44.00	-0.00	0.20
15/09/2020 20:28:46	30.04	28.52	23.38	44.00	-0.00	-0.00
15/09/2020 20:30:46	30.04	29.06	23.48	44.00	-0.00	0.10
15/09/2020 20:32:47	30.04	28.52	23.43	44.00	-0.00	0.10
15/09/2020 20:34:50	30.04	28.52	23.48	44.00	-0.00	0.10
15/09/2020 20:36:50	30.04	29.06	23.38	44.00	-0.00	0.20
15/09/2020 20:38:50	29.02	29.06	23.38	44.00	-0.00	0.20
15/09/2020 20:40:53	30.04	29.06	23.48	44.00	-0.00	0.10
15/09/2020 20:42:55	30.04	29.06	23.48	44.00	-0.00	0.10
15/09/2020 20:44:55	29.02	29.06	23.52	44.00	-0.00	0.10
15/09/2020 20:46:55	29.02	29.06	23.38	44.00	-0.00	0.20
15/09/2020 20:48:55	29.02	29.60	23.29	44.00	0.10	0.20
15/09/2020 20:50:55	29.02	29.60	23.48	44.00	-0.00	0.10
15/09/2020 20:52:57	29.02	29.60	23.48	44.00	-0.00	0.10
15/09/2020 20:55:00	29.02	29.60	23.48	44.00	-0.00	0.10
15/09/2020 20:57:01	29.02	29.60	23.43	44.00	-0.00	-0.00
15/09/2020 20:59:01	29.02	29.60	23.38	44.00	-0.11	-0.00
15/09/2020 21:01:04	29.02	29.60	23.43	44.00	-0.00	0.10
15/09/2020 21:03:05	29.02	29.60	23.43	44.00	-0.00	0.10
15/09/2020 21:05:10	29.02	30.15	23.48	44.00	-0.00	0.10
15/09/2020 21:07:10	29.02	30.15	23.34	44.00	-0.00	-0.00
15/09/2020 21:09:18	29.02	30.15	23.52	44.00	-0.00	0.10
15/09/2020 21:11:19	29.02	30.69	23.48	44.00	-0.00	0.10
15/09/2020 21:13:19	28.00	30.69	23.48	44.00	-0.00	0.10
15/09/2020 21:15:20	29.02	30.69	23.48	44.00	-0.00	0.10
15/09/2020 21:17:21	29.02	30.69	23.38	44.00	-0.00	0.10
15/09/2020 21:19:23	28.00	30.69	23.52	44.00	-0.00	0.10
15/09/2020 21:21:27	28.00	30.69	23.48	44.00	-0.00	0.10
15/09/2020 21:23:28	28.00	30.69	23.52	44.00	-0.00	0.10
15/09/2020 21:25:31	28.00	31.24	23.43	44.00	-0.00	0.10
15/09/2020 21:27:31	28.00	31.24	23.29	44.00	-0.00	0.10
15/09/2020 21:29:35	28.00	30.69	23.52	44.00	-0.00	0.10
15/09/2020 21:31:37	28.00	30.69	23.48	44.00	-0.00	0.10
15/09/2020 21:33:37	28.00	31.24	23.52	44.00	-0.00	0.10
15/09/2020 21:35:40	28.00	31.24	23.52	44.00	-0.00	0.10
15/09/2020 21:37:41	26.98	31.24	23.34	44.00	-0.00	0.10
15/09/2020 21:39:43	28.00	31.24	23.43	44.00	-0.00	0.10
15/09/2020 21:41:44	28.00	31.78	23.52	44.00	-0.00	0.10
15/09/2020 21:43:44	28.00	31.24	23.52	44.00	-0.00	0.10
15/09/2020 21:45:46	28.00	31.24	23.43	44.00	-0.00	0.10
15/09/2020 21:47:46	28.00	31.24	23.38	44.00	0.10	0.20
15/09/2020 21:49:47	26.98	31.24	23.48	44.00	-0.00	0.10
15/09/2020 21:51:48	28.00	31.24	23.43	44.00	-0.00	0.10
15/09/2020 21:53:50	28.00	31.24	23.57	44.00	-0.00	0.10
15/09/2020 21:55:50	26.98	31.78	23.48	44.00	-0.00	0.10
15/09/2020 21:57:50	26.98	31.78	23.43	44.00	-0.11	-0.00
15/09/2020 21:59:51	26.98	31.78	23.52	44.00	-0.00	0.10
15/09/2020 22:01:51	26.98	31.78	24.12	44.00	-0.00	0.10
15/09/2020 22:03:52	26.98	32.32	24.16	44.00	-0.00	0.10
15/09/2020 22:05:55	26.98	32.32	24.12	44.00	-0.00	0.20
15/09/2020 22:07:55	26.98	32.32	23.98	44.00	-0.00	-0.00
15/09/2020 22:09:59	26.98	31.78	24.12	44.00	-0.00	0.10
15/09/2020 22:11:59	26.98	31.78	24.16	44.00	-0.00	0.10
15/09/2020 22:14:01	28.00	31.78	24.12	44.00	-0.00	0.20
15/09/2020 22:16:06	26.98	31.24	24.12	44.00	-0.00	0.10
15/09/2020 22:18:06	28.00	31.78	23.98	44.00	0.10	0.20
15/09/2020 22:20:07	28.00	31.24	24.16	44.00	-0.00	0.10
15/09/2020 22:22:09	28.00	31.24	24.12	44.00	-0.00	0.10
15/09/2020 22:24:10	28.00	31.24	24.07	44.00	-0.00	0.10
15/09/2020 22:26:11	28.00	31.24	24.16	44.00	-0.00	0.10
15/09/2020 22:28:11	28.00	30.69	24.03	44.00	-0.00	-0.00
15/09/2020 22:30:11	28.00	31.24	24.07	44.00	-0.00	0.10
15/09/2020 22:32:11	28.00	31.24	24.12	44.00	-0.00	0.10
15/09/2020 22:34:13	28.00	30.69	24.12	44.00	-0.00	-0.00
15/09/2020 22:36:15	28.00	30.69	24.12	44.00	-0.00	0.10
15/09/2020 22:38:16	28.00	31.24	24.03	44.00	-0.00	0.10
15/09/2020 22:40:16	28.00	30.69	24.12	44.00	-0.00	0.10
15/09/2020 22:42:18	28.00	31.24	24.07	44.00	-0.11	-0.00
15/09/2020 22:44:20	28.00	31.24	24.12	44.00	-0.00	0.10
15/09/2020 22:46:20	29.02	30.69	24.12	44.00	-0.00	0.10
15/09/2020 22:48:20	28.00	31.24	24.12	44.00	-0.00	-0.00
15/09/2020 22:50:21	28.00	30.69	24.16	44.00	-0.00	0.10
15/09/2020 22:52:21	29.02	30.69	24.07	44.00	-0.00	0.10
15/09/2020 22:54:22	29.02	31.24	24.12	44.00	-0.00	0.10
15/09/2020 22:56:26	29.02	31.24	24.12	44.00	-0.00	0.10
15/09/2020 22:58:26	29.02	31.24	24.07	44.00	-0.00	0.10
15/09/2020 23:00:29	29.02	31.24	24.12	44.00	-0.00	0.10
15/09/2020 23:02:29	29.02	31.24	24.07	44.00	-0.00	0.10
15/09/2020 23:04:30	29.02	31.24	24.12	44.00	-0.00	0.10
15/09/2020 23:06:34	29.02	31.24	24.16	44.00	-0.00	0.10
15/09/2020 23:08:34	29.02	31.24	23.98	44.00	-0.00	0.20
15/09/2020 23:10:36	29.02	31.24	24.16	44.00	-0.00	0.10
15/09/2020 23:12:38	29.02	31.24	24.07	44.00	-0.00	0.10
15/09/2020 23:14:39	29.02	30.69	24.07	44.00	-0.00	0.10
15/09/2020 23:16:40	29.02	31.24	24.16	44.00	-0.00	-0.00
15/09/2020 23:18:40	29.02	31.24	23.98	44.00	-0.00	-0.00
15/09/2020 23:20:40	29.02	31.78	24.16	44.00	-0.00	0.10
15/09/2020 23:22:40	29.02	31.24	24.07	44.00	-0.00	0.10
15/09/2020 23:24:42	29.02	31.24	24.03	44.00	-0.00	0.10
15/09/2020 23:26:52	29.02	31.24	24.07	44.00	-0.00	0.10
15/09/2020 23:28:52	29.02	31.78	24.03	44.00	-0.00	-0.00
15/09/2020 23:30:55	29.02	31.24	24.07	44.00	0.10	0.10
15/09/2020 23:32:56	29.02	31.78	24.12	44.00	-0.00	0.10
15/09/2020 23:34:57	29.02	31.24	24.12	44.00	-0.00	0.10
15/09/2020 23:36:57	29.02	31.24	24.12	44.00	-0.00	0.10
15/09/2020 23:38:57	29.02	31.78	23.98	44.00	-0.00	0.10
15/09/2020 23:41:00	29.02	31.78	24.12	44.00	-0.00	0.10
15/09/2020 23:43:01	29.02	31.78	24.12	44.00	-0.00	0.10
15/09/2020 23:45:02	29.02	31.78	24.12	44.00	-0.00	0.10
15/09/2020 23:47:03	29.02	31.78	24.03	44.00	-0.00	0.10
15/09/2020 23:49:03	29.02	31.78	23.98	44.00	0.10	0.20
15/09/2020 23:51:04	29.02	32.32	24.16	44.00	-0.00	0.10
15/09/2020 23:53:06	29.02	32.32	24.12	44.00	-0.00	-0.00
15/09/2020 23:55:07	29.02	32.32	24.12	44.00	-0.00	0.10
15/09/2020 23:57:08	29.02	32.32	24.07	44.00	-0.00	0.20
15/09/2020 23:59:08	29.02	31.78	23.98	44.00	-0.00	0.10
16/09/2020 00:01:11	29.02	32.32	24.16	44.00	-0.00	0.10
16/09/2020 00:03:12	29.02	32.32	24.07	44.00	-0.00	0.10
16/09/2020 00:05:12	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 00:07:13	29.02	31.78	24.03	44.00	-0.00	0.20
16/09/2020 00:09:13	29.02	32.32	24.07	44.00	-0.00	0.10
16/09/2020 00:11:15	29.02	32.32	24.12	44.00	-0.00	0.10
16/09/2020 00:13:16	29.02	32.32	24.07	44.00	-0.00	0.10
16/09/2020 00:15:18	29.02	32.32	24.12	44.00	-0.00	0.10
16/09/2020 00:17:18	29.02	32.32	23.98	44.00	-0.00	0.10
16/09/2020 00:19:18	29.02	32.32	24.12	44.00	-0.00	0.10
16/09/2020 00:21:20	29.02	32.32	24.07	44.00	-0.00	0.10
16/09/2020 00:23:22	29.02	32.87	24.16	44.00	-0.00	0.10
16/09/2020 00:25:23	29.02	32.32	24.12	44.00	-0.00	0.10
16/09/2020 00:27:24	29.02	32.32	23.98	44.00	-0.00	0.10
16/09/2020 00:29:24	29.02	32.32	23.98	44.00	-0.00	0.10
16/09/2020 00:31:25	29.02	32.87	24.16	44.00	-0.00	0.10
16/09/2020 00:33:25	29.02	32.32	24.07	44.00	-0.00	0.10
16/09/2020 00:35:26	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 00:37:26	29.02	32.87	23.98	44.00	-0.00	0.10
16/09/2020 00:39:26	29.02	32.87	24.03	44.00	-0.00	0.20
16/09/2020 00:41:29	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 00:43:30	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 00:45:32	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 00:47:32	29.02	32.87	24.07	44.00	-0.00	-0.00
16/09/2020 00:49:32	29.02	32.87	24.07	44.00	0.10	0.30
16/09/2020 00:51:34	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 00:53:35	29.02	32.87	24.07	44.00	-0.00	0.10
16/09/2020 00:55:37	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 00:57:37	29.02	32.87	24.03	44.00	-0.00	0.10
16/09/2020 00:59:37	29.02	33.41	23.98	44.00	-0.00	0.10
16/09/2020 01:01:40	29.02	33.41	24.12	44.00	-0.00	0.10
16/09/2020 01:03:41	29.02	33.41	24.03	44.00	-0.00	0.10
16/09/2020 01:05:43	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 01:07:43	29.02	32.87	24.07	44.00	-0.00	-0.10
16/09/2020 01:09:43	29.02	33.41	24.03	44.00	-0.00	0.10
16/09/2020 01:11:44	29.02	32.87	24.12	44.00	-0.00	0.10
16/09/2020 01:13:46	29.02	32.87	24.16	44.00	0.10	0.10
16/09/2020 01:15:47	29.02	33.41	24.12	44.00	-0.00	0.10
16/09/2020 01:17:47	29.02	32.87	24.03	44.00	-0.00	0.20
16/09/2020 01:19:48	29.02	33.41	24.07	44.00	-0.00	-0.00
16/09/2020 01:21:48	29.02	33.41	24.07	44.00	-0.00	0.10
16/09/2020 01:23:50	29.02	33.41	24.12	44.00	-0.00	0.10
16/09/2020 01:25:50	29.02	33.41	24.16	44.00	0.10	0.10
16/09/2020 01:27:51	29.02	33.41	24.03	44.00	-0.00	-0.00
16/09/2020 01:29:51	29.02	33.41	24.03	44.00	-0.00	0.20
16/09/2020 01:31:52	29.02	33.41	24.12	44.00	-0.00	0.10
16/09/2020 01:33:52	29.02	33.41	24.12	44.00	-0.00	0.10
16/09/2020 01:35:52	29.02	33.41	24.12	44.00	0.10	0.10
16/09/2020 01:37:52	29.02	33.41	23.98	44.00	-0.00	0.20
16/09/2020 01:39:52	29.02	33.41	24.07	44.00	-0.00	0.10
16/09/2020 01:41:53	29.02	33.41	24.12	44.00	0.10	0.10
16/09/2020 01:43:55	29.02	33.41	24.07	44.00	-0.00	0.10
16/09/2020 01:45:56	29.02	33.41	24.12	44.00	-0.00	0.10
16/09/2020 01:47:57	29.02	33.41	24.03	44.00	-0.00	-0.00
16/09/2020 01:49:57	29.02	33.41	24.03	44.00	-0.00	0.10
16/09/2020 01:51:58	29.02	33.41	24.12	44.00	0.10	0.10
16/09/2020 01:53:58	29.02	33.41	24.16	44.00	-0.00	0.10
16/09/2020 01:55:59	29.02	33.41	24.16	44.00	-0.00	0.10
16/09/2020 01:57:59	29.02	33.41	23.98	44.00	-0.00	0.10
16/09/2020 01:59:59	29.02	33.41	23.98	44.00	0.10	0.10
16/09/2020 02:02:02	29.02	33.96	24.07	44.25	-0.00	0.10
16/09/2020 02:04:04	29.02	33.41	24.16	48.25	-0.00	0.10
16/09/2020 02:06:06	29.02	33.41	24.12	48.25	-0.00	0.10
16/09/2020 02:08:06	29.02	33.41	24.03	48.25	-0.00	0.10
16/09/2020 02:10:06	29.02	33.41	23.98	48.25	-0.00	0.10
16/09/2020 02:12:07	29.02	33.96	24.07	48.25	-0.00	0.10
16/09/2020 02:14:07	29.02	33.41	24.12	48.25	-0.00	0.10
16/09/2020 02:16:09	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 02:18:09	29.02	33.96	24.03	48.25	-0.00	0.10
16/09/2020 02:20:09	29.02	33.96	23.98	48.25	-0.00	0.10
16/09/2020 02:22:13	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 02:24:15	29.02	33.96	24.07	48.25	-0.00	0.10
16/09/2020 02:26:16	29.02	33.41	24.12	48.25	-0.00	0.10
16/09/2020 02:28:16	29.02	33.41	23.98	48.25	-0.00	-0.00
16/09/2020 02:30:16	29.02	33.41	24.03	48.25	-0.00	-0.00
16/09/2020 02:32:17	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 02:34:17	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 02:36:19	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 02:38:19	29.02	33.96	23.98	48.25	-0.00	-0.00
16/09/2020 02:40:19	29.02	33.96	24.07	48.25	-0.00	0.10
16/09/2020 02:42:21	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 02:44:22	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 02:46:23	29.02	33.96	24.16	48.25	-0.00	-0.00
16/09/2020 02:48:23	29.02	33.41	24.03	48.25	-0.00	0.10
16/09/2020 02:50:23	29.02	33.96	24.07	48.25	-0.11	-0.10
16/09/2020 02:52:26	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 02:54:26	29.02	33.96	24.07	48.25	-0.00	0.10
16/09/2020 02:56:28	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 02:58:28	29.02	33.96	23.98	48.25	-0.00	-0.00
16/09/2020 03:00:29	29.02	33.96	24.07	48.25	0.10	0.20
16/09/2020 03:02:30	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 03:04:31	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 03:06:32	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 03:08:32	29.02	33.96	23.93	48.25	-0.00	0.10
16/09/2020 03:10:32	29.02	33.96	23.98	48.25	-0.11	-0.00
16/09/2020 03:12:35	29.02	33.96	24.07	48.25	-0.00	0.10
16/09/2020 03:14:35	29.02	33.96	24.21	48.25	-0.00	0.10
16/09/2020 03:16:37	29.02	33.41	24.12	48.25	-0.00	0.10
16/09/2020 03:18:38	29.02	33.96	24.03	48.25	-0.00	-0.00
16/09/2020 03:20:45	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 03:22:46	29.02	34.50	24.12	48.25	-0.00	0.10
16/09/2020 03:24:48	29.02	33.96	24.07	48.25	-0.00	0.10
16/09/2020 03:26:51	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 03:28:51	29.02	33.96	24.16	48.25	-0.00	0.20
16/09/2020 03:30:55	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 03:32:55	29.02	33.96	24.12	48.25	-0.00	-0.00
16/09/2020 03:34:56	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 03:36:57	29.02	33.96	24.07	48.25	0.10	0.10
16/09/2020 03:38:57	29.02	33.96	24.03	48.25	0.10	0.10
16/09/2020 03:41:00	29.02	33.96	24.07	48.25	-0.00	0.10
16/09/2020 03:43:02	29.02	33.96	24.03	48.25	-0.00	0.10
16/09/2020 03:45:04	29.02	34.50	24.12	48.25	-0.00	0.10
16/09/2020 03:47:08	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 03:49:08	29.02	33.96	24.03	48.25	-0.00	0.20
16/09/2020 03:51:11	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 03:53:14	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 03:55:15	29.02	33.96	24.07	48.25	0.10	0.10
16/09/2020 03:57:18	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 03:59:19	29.02	33.96	23.98	48.25	-0.00	0.10
16/09/2020 04:01:22	29.02	34.50	24.12	48.25	-0.00	0.10
16/09/2020 04:03:22	29.02	33.96	24.16	48.25	-0.00	0.10
16/09/2020 04:05:23	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 04:07:23	29.02	33.96	24.12	48.25	-0.00	0.10
16/09/2020 04:09:23	29.02	33.96	23.98	48.25	-0.11	-0.00
16/09/2020 04:11:27	29.02	34.50	24.07	48.25	-0.00	0.10
16/09/2020 04:13:27	29.02	34.50	24.07	48.25	-0.00	0.10
16/09/2020 04:15:28	29.02	34.50	24.16	48.25	-0.00	0.10
16/09/2020 04:17:33	29.02	34.50	24.12	48.25	-0.00	0.10
16/09/2020 04:19:33	29.02	34.50	24.03	48.00	-0.00	0.10
16/09/2020 04:21:35	29.02	33.96	24.12	48.00	-0.00	0.10
16/09/2020 04:23:38	29.02	34.50	24.16	48.00	-0.00	0.10
16/09/2020 04:25:39	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 04:27:42	29.02	34.50	24.07	48.00	-0.00	0.10
16/09/2020 04:29:42	29.02	34.50	23.98	48.00	-0.00	-0.00
16/09/2020 04:31:43	29.02	33.96	24.12	48.00	-0.00	0.10
16/09/2020 04:33:46	29.02	33.96	24.12	48.00	-0.00	0.10
16/09/2020 04:35:46	29.02	33.96	24.12	48.00	-0.00	0.10
16/09/2020 04:37:47	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 04:39:47	29.02	34.50	24.03	48.00	0.10	0.20
16/09/2020 04:41:48	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 04:43:51	29.02	34.50	24.03	48.00	-0.00	0.10
16/09/2020 04:45:51	29.02	34.50	24.16	48.00	-0.00	0.10
16/09/2020 04:47:52	29.02	34.50	24.16	48.00	0.10	0.10
16/09/2020 04:49:52	28.00	33.96	24.07	48.00	-0.00	0.10
16/09/2020 04:51:52	28.00	33.96	24.16	48.00	-0.00	0.10
16/09/2020 04:53:55	28.00	33.96	24.16	48.00	-0.00	0.10
16/09/2020 04:55:55	29.02	33.96	24.16	48.00	-0.00	0.10
16/09/2020 04:57:57	28.00	33.96	24.16	48.00	-0.00	0.10
16/09/2020 04:59:57	28.00	34.50	24.16	48.00	-0.00	0.10
16/09/2020 05:02:01	29.02	33.96	24.16	48.00	-0.00	0.10
16/09/2020 05:04:04	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:06:05	28.00	34.50	24.16	48.00	-0.00	0.10
16/09/2020 05:08:08	29.02	34.50	24.16	48.00	-0.00	0.10
16/09/2020 05:10:08	29.02	34.50	24.03	48.00	-0.00	-0.00
16/09/2020 05:12:09	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:14:11	29.02	34.50	24.16	48.00	-0.00	0.10
16/09/2020 05:16:11	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:18:20	29.02	34.50	24.03	48.00	-0.00	0.10
16/09/2020 05:20:20	29.02	34.50	24.07	48.00	0.10	0.20
16/09/2020 05:22:20	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:24:22	29.02	34.50	24.07	48.00	-0.00	0.10
16/09/2020 05:26:22	28.00	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:28:22	29.02	34.50	24.03	48.00	-0.00	0.10
16/09/2020 05:30:22	28.00	34.50	24.07	48.00	0.10	0.20
16/09/2020 05:32:24	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:34:26	28.00	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:36:27	28.00	34.50	24.16	48.00	-0.00	0.10
16/09/2020 05:38:27	29.02	34.50	24.03	48.00	-0.00	-0.00
16/09/2020 05:40:27	28.00	33.96	23.98	48.00	-0.00	-0.00
16/09/2020 05:42:29	29.02	34.50	24.07	48.00	-0.00	0.10
16/09/2020 05:44:30	28.00	34.50	24.07	48.00	-0.00	0.10
16/09/2020 05:46:31	29.02	33.96	24.16	48.00	-0.00	0.10
16/09/2020 05:48:31	28.00	33.96	23.98	48.00	-0.00	0.20
16/09/2020 05:50:31	28.00	33.96	23.98	48.00	-0.00	0.10
16/09/2020 05:52:32	28.00	34.50	24.12	48.00	-0.00	0.10
16/09/2020 05:54:33	28.00	33.96	24.16	48.00	-0.00	0.10
16/09/2020 05:56:35	28.00	34.50	24.12	48.00	-0.00	-0.00
16/09/2020 05:58:35	29.02	33.96	23.98	48.00	-0.00	0.10
16/09/2020 06:00:35	28.00	33.96	24.03	48.00	-0.00	-0.00
16/09/2020 06:02:38	29.02	33.96	24.12	48.00	-0.00	0.10
16/09/2020 06:04:40	28.00	34.50	24.16	48.00	-0.00	0.10
16/09/2020 06:06:40	29.02	33.96	24.07	48.00	-0.00	0.10
16/09/2020 06:08:41	28.00	33.96	23.98	48.00	-0.00	0.20
16/09/2020 06:10:41	28.00	33.96	24.03	48.00	-0.00	-0.10
16/09/2020 06:12:42	29.02	34.50	24.12	48.00	-0.00	0.10
16/09/2020 06:14:44	28.00	34.50	24.12	48.00	-0.00	0.10
16/09/2020 06:16:46	28.00	34.50	24.12	48.00	-0.00	0.10
16/09/2020 06:18:46	28.00	34.50	24.07	48.00	0.10	0.20
16/09/2020 06:20:46	28.00	33.96	24.07	48.00	0.10	0.10
16/09/2020 06:22:46	28.00	33.96	24.12	48.00	-0.00	0.10
16/09/2020 06:24:47	28.00	34.50	23.98	48.00	-0.00	0.10
16/09/2020 06:26:49	29.02	33.96	24.12	48.00	-0.00	0.10
16/09/2020 06:28:49	28.00	34.50	24.07	48.00	-0.00	0.10
16/09/2020 06:30:49	28.00	34.50	23.98	48.00	-0.11	-0.00
16/09/2020 06:32:51	28.00	34.50	24.07	48.00	-0.00	0.10
16/09/2020 06:34:52	28.00	34.50	24.03	48.00	-0.00	0.10
16/09/2020 06:36:54	28.00	34.50	24.07	48.00	-0.00	0.10
16/09/2020 06:38:55	28.00	33.96	24.03	48.00	-0.00	-0.10
16/09/2020 06:40:55	28.00	34.50	23.98	48.00	-0.11	-0.10
16/09/2020 06:42:55	28.00	34.50	24.12	48.00	-0.00	0.10
16/09/2020 06:44:57	28.00	34.50	24.12	48.50	-0.00	0.10
16/09/2020 06:46:58	28.00	33.96	24.16	47.50	-0.00	0.10
16/09/2020 06:48:58	28.00	34.50	24.07	47.50	-0.00	-0.00
16/09/2020 06:50:58	28.00	33.96	24.16	47.50	-0.00	0.20
16/09/2020 06:53:00	28.00	33.96	24.12	47.50	-0.00	0.10
16/09/2020 06:55:02	28.00	34.50	24.07	47.50	-0.00	0.10
16/09/2020 06:57:03	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 06:59:04	28.00	34.50	24.12	47.50	0.10	0.20
16/09/2020 07:01:04	28.00	35.04	24.03	47.50	-0.00	-0.00
16/09/2020 07:03:05	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 07:05:07	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 07:07:08	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 07:09:08	28.00	35.04	24.03	47.50	-0.00	-0.00
16/09/2020 07:11:09	28.00	34.50	24.07	47.50	-0.00	0.10
16/09/2020 07:13:09	28.00	34.50	24.12	47.50	-0.00	0.10
16/09/2020 07:15:11	28.00	34.50	24.07	47.50	-0.00	0.10
16/09/2020 07:17:13	28.00	34.50	24.12	47.50	-0.00	0.10
16/09/2020 07:19:13	28.00	34.50	24.03	47.50	-0.00	0.20
16/09/2020 07:21:13	28.00	34.50	24.12	47.50	-0.00	0.10
16/09/2020 07:23:15	28.00	34.50	24.12	47.50	-0.00	0.10
16/09/2020 07:25:15	28.00	35.04	24.16	47.50	-0.00	0.10
16/09/2020 07:27:17	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 07:29:17	28.00	34.50	24.07	47.50	-0.00	-0.00
16/09/2020 07:31:17	28.00	34.50	24.07	47.50	-0.00	-0.10
16/09/2020 07:33:19	28.00	34.50	24.07	47.50	-0.00	0.10
16/09/2020 07:35:21	28.00	34.50	24.07	47.50	-0.00	0.10
16/09/2020 07:37:23	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 07:39:23	28.00	35.04	23.98	47.50	-0.00	0.20
16/09/2020 07:41:32	28.00	34.50	24.12	47.50	-0.00	0.10
16/09/2020 07:43:36	28.00	35.04	24.16	47.50	-0.00	0.10
16/09/2020 07:45:38	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 07:47:39	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 07:49:40	28.00	35.04	24.03	47.50	0.10	-0.00
16/09/2020 07:51:43	28.00	35.04	24.12	47.50	-0.00	0.10
16/09/2020 07:53:44	28.00	35.04	24.12	47.50	-0.00	0.10
16/09/2020 07:55:45	28.00	35.04	24.07	47.50	-0.00	0.10
16/09/2020 07:57:51	26.98	35.04	24.12	47.50	-0.00	0.10
16/09/2020 07:59:51	28.00	35.04	24.07	47.50	-0.00	-0.00
16/09/2020 08:01:55	28.00	35.04	24.16	47.50	-0.00	0.10
16/09/2020 08:03:57	26.98	34.50	24.12	47.50	-0.00	0.10
16/09/2020 08:05:57	28.00	35.04	24.07	47.50	-0.00	0.10
16/09/2020 08:07:57	28.00	34.50	24.12	47.50	-0.00	0.10
16/09/2020 08:09:57	28.00	34.50	24.07	47.50	-0.00	0.10
16/09/2020 08:12:01	28.00	34.50	24.16	47.50	-0.00	0.10
16/09/2020 08:14:01	28.00	34.50	24.12	47.50	-0.00	0.10
16/09/2020 08:16:02	26.98	34.50	24.12	47.50	-0.00	0.10
16/09/2020 08:18:03	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 08:20:03	26.98	34.50	23.98	47.50	-0.00	0.20
16/09/2020 08:22:07	26.98	35.04	24.12	47.50	-0.00	0.10
16/09/2020 08:24:09	26.98	34.50	24.16	47.50	-0.00	0.10
16/09/2020 08:26:10	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 08:28:13	26.98	35.04	24.12	47.50	-0.00	0.10
16/09/2020 08:30:13	28.00	35.04	24.07	47.50	-0.00	-0.00
16/09/2020 08:32:17	28.00	34.50	24.07	47.50	-0.00	0.10
16/09/2020 08:34:18	28.00	34.50	24.16	47.50	-0.00	-0.00
16/09/2020 08:36:19	26.98	34.50	24.21	47.50	-0.00	0.10
16/09/2020 08:38:23	26.98	35.04	24.07	47.50	-0.00	0.10
16/09/2020 08:40:24	26.98	35.04	23.98	47.50	-0.00	0.10
16/09/2020 08:42:26	26.98	35.59	24.12	47.50	-0.00	0.10
16/09/2020 08:44:26	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 08:46:28	26.98	35.04	24.12	47.50	-0.00	0.10
16/09/2020 08:48:29	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 08:50:29	26.98	35.04	24.07	47.50	-0.00	-0.00
16/09/2020 08:52:31	26.98	35.04	24.07	47.50	-0.00	0.10
16/09/2020 08:54:35	26.98	34.50	24.12	47.50	-0.00	0.10
16/09/2020 08:56:35	26.98	35.04	24.07	47.50	-0.00	0.10
16/09/2020 08:58:35	26.98	35.04	24.12	47.50	-0.00	0.10
16/09/2020 09:00:35	26.98	34.50	24.07	47.50	-0.00	0.10
16/09/2020 09:02:36	26.98	34.50	24.12	47.50	-0.00	0.10
16/09/2020 09:04:40	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 09:06:41	26.98	34.50	24.07	47.50	-0.00	0.10
16/09/2020 09:08:47	26.98	34.50	24.12	47.50	-0.00	0.10
16/09/2020 09:10:47	26.98	34.50	24.03	47.50	-0.00	0.20
16/09/2020 09:12:49	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 09:14:50	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 09:16:51	26.98	34.50	24.12	47.50	-0.00	0.10
16/09/2020 09:18:51	26.98	35.04	24.07	47.50	-0.00	-0.00
16/09/2020 09:20:52	26.98	35.04	24.03	47.50	-0.00	0.10
16/09/2020 09:22:54	26.98	34.50	24.16	47.50	-0.00	0.10
16/09/2020 09:24:56	26.98	34.50	24.16	47.50	-0.00	0.10
16/09/2020 09:26:56	26.98	35.04	24.12	47.50	-0.00	0.10
16/09/2020 09:28:56	26.98	34.50	24.03	47.50	-0.00	-0.00
16/09/2020 09:30:56	26.98	34.50	24.07	47.50	-0.00	0.10
16/09/2020 09:32:58	26.98	34.50	24.16	47.50	-0.00	0.10
16/09/2020 09:34:59	26.98	35.04	24.07	47.50	-0.00	0.10
16/09/2020 09:37:00	26.98	34.50	24.16	47.50	-0.00	0.10
16/09/2020 09:39:00	26.98	34.50	24.03	47.50	-0.00	0.20
16/09/2020 09:41:00	26.98	34.50	24.12	47.50	0.10	0.10
16/09/2020 09:43:03	26.98	35.04	24.16	47.50	-0.00	0.10
16/09/2020 09:45:05	26.98	34.50	24.16	47.50	-0.00	0.10
16/09/2020 09:47:05	26.98	34.50	24.12	47.50	-0.00	0.10
16/09/2020 09:49:05	26.98	34.50	24.03	47.50	-0.00	0.20
16/09/2020 09:51:05	26.98	34.50	24.03	47.50	-0.00	0.10
16/09/2020 09:53:07	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 09:55:07	26.98	34.50	24.21	46.50	-0.00	0.10
16/09/2020 09:57:07	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 09:59:07	26.98	34.50	24.03	46.50	-0.00	0.10
16/09/2020 10:01:08	26.98	34.50	24.07	46.50	-0.00	0.10
16/09/2020 10:03:10	26.98	35.04	24.16	46.50	-0.00	0.10
16/09/2020 10:05:11	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:07:12	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:09:13	26.98	34.50	23.98	46.50	-0.00	0.10
16/09/2020 10:11:13	26.98	34.50	24.03	46.50	0.10	0.10
16/09/2020 10:13:14	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:15:15	26.98	34.50	24.12	46.50	-0.00	0.10
16/09/2020 10:17:16	26.98	34.50	24.12	46.50	-0.00	0.10
16/09/2020 10:19:17	26.98	34.50	24.07	46.50	-0.00	-0.00
16/09/2020 10:21:17	26.98	35.04	23.98	46.50	0.10	0.10
16/09/2020 10:23:18	26.98	34.50	24.12	46.50	-0.00	0.10
16/09/2020 10:25:20	26.98	34.50	24.21	46.50	-0.00	0.10
16/09/2020 10:27:21	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:29:21	26.98	34.50	23.98	46.50	-0.00	-0.00
16/09/2020 10:31:22	26.98	34.50	24.03	46.50	-0.00	-0.00
16/09/2020 10:33:23	26.98	34.50	24.12	46.50	-0.00	0.10
16/09/2020 10:35:23	26.98	33.96	24.16	46.50	-0.00	0.10
16/09/2020 10:37:24	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:39:24	26.98	34.50	23.98	46.50	-0.00	0.20
16/09/2020 10:41:24	26.98	33.96	24.03	46.50	-0.00	0.20
16/09/2020 10:43:27	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:45:28	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:47:28	26.98	34.50	24.12	46.50	-0.00	0.10
16/09/2020 10:49:28	26.98	34.50	24.12	46.50	-0.00	0.10
16/09/2020 10:51:28	26.98	34.50	24.03	46.50	-0.00	0.20
16/09/2020 10:53:32	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 10:55:33	26.98	33.96	24.12	46.50	-0.00	0.10
16/09/2020 10:57:34	26.98	33.96	24.16	46.50	-0.00	0.10
16/09/2020 10:59:35	26.98	33.96	23.98	46.50	-0.00	0.10
16/09/2020 11:01:35	26.98	33.96	24.07	46.50	-0.00	0.20
16/09/2020 11:03:36	26.98	33.96	24.16	46.50	-0.00	0.10
16/09/2020 11:05:38	26.98	33.96	24.12	46.50	-0.00	0.10
16/09/2020 11:07:39	26.98	33.96	24.07	46.50	-0.00	0.10
16/09/2020 11:09:40	26.98	33.96	23.98	46.50	-0.00	0.20
16/09/2020 11:11:40	26.98	33.96	24.03	46.50	-0.00	0.10
16/09/2020 11:13:40	26.98	33.41	24.07	46.50	-0.00	0.10
16/09/2020 11:15:40	26.98	33.96	24.12	46.50	-0.00	0.10
16/09/2020 11:17:41	26.98	34.50	24.16	46.50	-0.00	0.10
16/09/2020 11:19:41	26.98	33.96	24.03	46.50	0.10	0.20
16/09/2020 11:21:41	26.98	33.96	24.12	46.50	-0.00	-0.10
16/09/2020 11:23:44	26.98	33.96	24.16	46.50	-0.00	0.10
16/09/2020 11:25:45	26.98	33.96	24.07	46.50	-0.00	0.10
16/09/2020 11:27:46	26.98	33.96	24.16	46.50	-0.00	0.10
16/09/2020 11:29:47	26.98	33.41	24.07	46.50	-0.00	0.10
16/09/2020 11:31:47	26.98	33.41	24.03	46.50	-0.00	-0.00
16/09/2020 11:33:48	26.98	33.41	24.12	46.50	-0.00	0.10
16/09/2020 11:35:49	26.98	33.96	24.12	46.50	-0.00	0.10
16/09/2020 11:37:50	26.98	33.41	24.16	46.50	-0.00	0.10
16/09/2020 11:39:50	26.98	33.41	24.16	46.50	-0.00	-0.00
16/09/2020 11:41:51	26.98	33.41	24.12	46.50	-0.00	0.30
16/09/2020 11:43:53	26.98	33.41	24.12	46.50	-0.00	-0.00
16/09/2020 11:45:54	26.98	33.41	24.07	46.50	-0.00	0.10
16/09/2020 11:47:56	28.00	33.41	24.16	46.50	-0.00	0.10
16/09/2020 11:49:56	26.98	33.41	24.03	46.50	0.10	0.20
16/09/2020 11:52:05	28.00	33.41	24.16	46.50	-0.00	0.10
16/09/2020 11:54:08	28.00	33.41	24.12	46.50	-0.00	0.10
16/09/2020 11:56:09	28.00	33.41	24.12	46.50	-0.00	0.10
16/09/2020 11:58:11	28.00	33.41	24.12	46.50	-0.00	0.10
16/09/2020 12:00:11	28.00	32.87	24.03	46.50	-0.00	0.10
16/09/2020 12:02:15	28.00	32.87	24.12	46.50	-0.00	0.10
16/09/2020 12:04:17	28.00	32.87	24.16	46.50	-0.00	0.10
16/09/2020 12:06:19	28.00	32.32	24.12	46.50	-0.00	0.10
16/09/2020 12:08:21	28.00	32.87	24.12	46.50	-0.00	0.10
16/09/2020 12:10:21	28.00	32.32	23.98	46.50	-0.00	0.10
16/09/2020 12:12:26	28.00	32.87	24.12	46.50	-0.00	0.10
16/09/2020 12:14:28	28.00	32.32	24.12	46.50	-0.00	0.10
16/09/2020 12:16:30	28.00	32.32	24.07	46.50	-0.00	0.10
16/09/2020 12:18:36	28.00	32.87	24.12	46.50	-0.00	0.10
16/09/2020 12:20:37	28.00	32.32	24.07	46.50	-0.00	-0.00
16/09/2020 12:22:40	28.00	32.32	24.12	46.50	-0.00	0.10
16/09/2020 12:24:43	28.00	31.78	24.07	46.50	-0.00	0.10
16/09/2020 12:26:44	28.00	31.78	24.16	46.50	-0.00	0.10
16/09/2020 12:28:46	29.02	31.78	24.16	46.50	-0.00	0.10
16/09/2020 12:30:46	28.00	31.78	24.03	46.50	-0.00	-0.10
16/09/2020 12:32:50	29.02	31.78	24.07	46.50	-0.00	0.10
16/09/2020 12:34:51	29.02	31.78	24.07	46.50	-0.00	0.10
16/09/2020 12:36:52	29.02	31.78	24.16	46.50	-0.00	0.10
16/09/2020 12:38:55	29.02	31.24	24.03	46.50	-0.00	0.10
16/09/2020 12:40:56	29.02	31.24	23.98	46.50	-0.00	-0.00
16/09/2020 12:42:59	29.02	31.24	24.12	46.50	-0.00	0.10
16/09/2020 12:44:59	29.02	31.24	24.07	46.50	-0.11	0.10
16/09/2020 12:47:00	29.02	31.24	24.12	46.50	-0.00	0.10
16/09/2020 12:49:04	29.02	31.24	24.16	46.50	-0.00	0.10
16/09/2020 12:51:04	29.02	31.24	24.03	46.50	0.10	0.20
16/09/2020 12:53:06	29.02	31.24	24.07	46.50	-0.00	0.10
16/09/2020 12:55:09	30.04	31.24	24.07	46.50	-0.00	0.10
16/09/2020 12:57:11	30.04	31.24	24.12	46.50	-0.00	0.10
16/09/2020 12:59:13	30.04	30.69	24.12	46.50	-0.00	0.10
16/09/2020 13:01:13	30.04	31.24	24.03	46.50	-0.00	0.10
16/09/2020 13:03:16	30.04	30.69	24.07	46.50	-0.00	0.10
16/09/2020 13:05:17	30.04	31.24	24.12	46.50	-0.00	0.10
16/09/2020 13:07:19	30.04	30.69	24.12	46.50	-0.00	0.10
16/09/2020 13:09:22	30.04	30.69	24.12	46.50	-0.00	0.10
16/09/2020 13:11:22	30.04	30.69	23.93	46.50	-0.00	-0.00
16/09/2020 13:13:25	30.04	30.69	24.16	46.50	-0.00	0.10
16/09/2020 13:15:28	30.04	30.15	24.07	46.50	0.10	0.10
16/09/2020 13:17:28	30.04	30.15	24.12	46.50	-0.00	0.10
16/09/2020 13:19:30	30.04	30.69	24.07	46.50	0.10	0.10
16/09/2020 13:21:30	30.04	30.15	23.98	46.50	-0.00	0.20
16/09/2020 13:23:32	31.06	30.69	24.07	46.50	-0.00	0.10
16/09/2020 13:25:35	31.06	30.15	24.12	46.50	-0.00	0.10
16/09/2020 13:27:36	31.06	30.15	24.12	46.50	-0.00	0.10
16/09/2020 13:29:43	31.06	30.15	24.16	46.50	-0.00	0.10
16/09/2020 13:30:00	31.06	30.15	23.98	46.50	-0.00	-0.00
16/09/2020 13:31:43	31.06	30.15	23.98	46.50	-0.00	-0.00
16/09/2020 13:33:45	31.06	30.15	24.07	46.50	-0.00	0.10
16/09/2020 13:35:48	31.06	29.60	24.12	46.50	0.10	0.10
16/09/2020 13:37:49	31.06	30.15	24.07	46.50	-0.00	0.10
16/09/2020 13:39:49	31.06	29.60	23.25	46.50	-0.00	0.10
16/09/2020 13:41:49	31.06	29.60	23.34	46.50	-0.00	0.10
16/09/2020 13:43:53	31.06	29.06	23.48	46.50	-0.00	0.10
16/09/2020 13:45:53	31.06	29.60	23.38	46.50	-0.00	-0.00
16/09/2020 13:47:54	31.06	29.60	23.52	46.50	-0.00	0.10
16/09/2020 13:49:54	31.06	29.60	23.34	46.50	-0.00	0.10
16/09/2020 13:51:54	31.06	30.15	23.25	46.50	-0.11	0.10
16/09/2020 13:53:55	31.06	30.15	23.43	46.50	-0.00	-0.00
16/09/2020 13:55:56	31.06	30.15	23.48	46.50	-0.00	0.10
16/09/2020 13:57:57	31.06	30.69	23.43	46.50	-0.00	0.10
16/09/2020 13:59:57	31.06	30.15	23.38	46.50	-0.00	0.10
16/09/2020 14:01:57	31.06	30.69	23.34	46.50	0.10	0.10
16/09/2020 14:03:59	31.06	30.15	23.38	46.50	0.10	0.10
16/09/2020 14:06:00	31.06	30.15	23.38	46.50	-0.00	0.10
16/09/2020 14:08:00	31.06	30.15	23.34	46.50	-0.00	0.10
16/09/2020 14:10:01	31.06	30.15	23.34	46.50	-0.00	0.20
16/09/2020 14:12:01	31.06	30.15	23.34	46.50	0.10	0.10
16/09/2020 14:14:01	31.06	30.15	23.38	46.50	-0.00	0.10
16/09/2020 14:16:02	30.04	30.69	23.38	46.50	-0.00	0.10
16/09/2020 14:18:03	30.04	31.24	23.48	46.50	-0.00	0.10
16/09/2020 14:20:03	30.04	30.69	23.29	46.50	-0.00	-0.00
16/09/2020 14:22:03	31.06	30.69	23.34	46.50	0.10	0.10
16/09/2020 14:24:05	31.06	30.69	23.43	46.50	-0.00	0.10
16/09/2020 14:26:06	31.06	30.69	23.38	46.50	-0.00	0.10
16/09/2020 14:28:07	31.06	30.15	23.48	46.50	0.10	0.10
16/09/2020 14:30:07	31.06	30.15	23.38	46.50	-0.00	-0.00
16/09/2020 14:32:07	31.06	30.15	23.29	46.50	-0.00	-0.00
16/09/2020 14:34:09	31.06	30.15	23.43	46.50	-0.00	0.10
16/09/2020 14:36:10	31.06	29.60	23.48	46.50	-0.00	0.10
16/09/2020 14:38:11	31.06	30.15	23.38	46.50	-0.00	0.10
16/09/2020 14:40:11	31.06	29.60	23.34	46.50	-0.00	0.10
16/09/2020 14:42:11	31.06	29.60	23.29	46.50	0.10	0.10
16/09/2020 14:44:13	31.06	29.60	23.38	46.50	-0.00	0.10
16/09/2020 14:46:14	31.06	29.60	23.43	46.50	-0.00	0.10
16/09/2020 14:48:15	31.06	29.60	23.43	46.50	0.10	0.10
16/09/2020 14:50:15	31.06	29.06	23.43	46.50	-0.00	-0.00
16/09/2020 14:52:15	31.06	29.60	23.29	46.50	-0.00	0.10
16/09/2020 14:54:17	31.06	29.06	23.43	46.50	-0.00	0.10
16/09/2020 14:56:18	31.06	29.06	23.43	46.50	-0.00	0.10
16/09/2020 14:58:20	31.06	29.60	23.34	46.50	0.10	0.10
16/09/2020 15:00:42	31.06	29.06	23.38	46.50	-0.00	0.10
16/09/2020 15:02:42	31.06	29.06	23.29	46.50	-0.00	-0.00
16/09/2020 15:04:43	31.06	29.06	23.43	46.50	0.10	0.10
16/09/2020 15:06:43	31.06	29.06	23.38	46.50	-0.00	0.10
16/09/2020 15:08:45	31.06	28.52	23.38	46.50	-0.00	0.10
16/09/2020 15:10:45	31.06	29.06	23.34	46.50	-0.00	0.10
16/09/2020 15:12:45	31.06	29.06	23.43	46.50	-0.00	-0.00
16/09/2020 15:14:47	31.06	29.06	23.43	46.50	-0.00	0.10
16/09/2020 15:16:47	31.06	28.52	23.43	46.50	-0.00	-0.00
16/09/2020 15:18:49	31.06	29.06	23.38	46.50	-0.00	0.10
16/09/2020 15:20:49	31.06	29.06	23.38	46.50	-0.00	0.10
16/09/2020 15:22:49	31.06	28.52	23.25	46.50	-0.00	-0.00
16/09/2020 15:24:51	31.06	28.52	23.48	46.50	-0.00	0.10
16/09/2020 15:26:51	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 15:28:53	31.06	29.06	23.43	46.50	-0.00	0.10
16/09/2020 15:30:53	31.06	28.52	23.29	46.50	-0.00	0.20
16/09/2020 15:32:53	31.06	28.52	23.25	46.50	-0.11	0.10
16/09/2020 15:34:55	31.06	29.06	23.38	46.50	0.10	0.10
16/09/2020 15:36:55	31.06	28.52	23.43	46.50	-0.00	-0.00
16/09/2020 15:38:55	31.06	28.52	23.43	46.50	-0.21	-0.21
16/09/2020 15:40:56	31.06	28.52	23.34	46.50	-0.00	-0.00
16/09/2020 15:42:56	31.06	29.06	23.25	46.50	-0.00	0.20
16/09/2020 15:45:00	31.06	28.52	23.48	46.50	-0.00	0.10
16/09/2020 15:47:00	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 15:49:02	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 15:51:02	31.06	28.52	23.38	46.50	0.20	-0.10
16/09/2020 15:53:02	31.06	28.52	23.38	46.50	-0.00	0.10
16/09/2020 15:55:04	31.06	28.52	23.38	46.50	-0.00	0.10
16/09/2020 15:57:05	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 15:59:07	31.06	28.52	23.34	46.50	-0.00	0.10
16/09/2020 16:01:19	31.06	28.52	23.38	46.50	0.10	0.10
16/09/2020 16:03:19	31.06	27.97	23.34	46.50	-0.00	-0.00
16/09/2020 16:05:20	31.06	28.52	23.38	46.50	-0.00	0.10
16/09/2020 16:07:21	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 16:09:23	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 16:11:23	31.06	28.52	23.34	46.50	-0.00	0.20
16/09/2020 16:13:23	31.06	28.52	23.38	46.50	-0.00	-0.00
16/09/2020 16:15:24	31.06	28.52	23.48	46.50	-0.00	0.10
16/09/2020 16:17:24	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:19:26	31.06	28.52	23.38	46.50	-0.00	0.10
16/09/2020 16:21:26	31.06	27.97	23.38	46.50	-0.00	-0.00
16/09/2020 16:23:26	31.06	27.97	23.38	46.50	-0.00	0.20
16/09/2020 16:25:27	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:27:27	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:29:29	31.06	27.97	23.48	46.50	-0.00	0.10
16/09/2020 16:31:29	31.06	27.97	23.34	46.50	-0.00	0.10
16/09/2020 16:33:30	31.06	27.97	23.34	46.50	-0.00	0.10
16/09/2020 16:35:30	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:37:30	31.06	27.97	23.38	46.50	-0.00	0.10
16/09/2020 16:39:30	31.06	27.97	23.38	46.50	0.10	0.10
16/09/2020 16:41:30	31.06	27.97	23.29	46.50	-0.00	0.10
16/09/2020 16:43:31	31.06	27.43	23.29	46.50	0.10	0.20
16/09/2020 16:45:34	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:47:34	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:49:36	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:51:37	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 16:53:37	31.06	27.97	23.29	46.50	-0.00	0.10
16/09/2020 16:55:38	31.06	27.97	23.38	46.50	-0.11	-0.10
16/09/2020 16:57:40	31.06	27.97	23.38	46.50	-0.00	0.10
16/09/2020 16:59:42	31.06	28.52	23.48	46.50	-0.00	0.10
16/09/2020 17:01:42	31.06	27.97	23.48	46.50	-0.00	0.10
16/09/2020 17:03:43	31.06	27.97	23.38	46.50	-0.00	-0.00
16/09/2020 17:05:46	31.06	28.52	23.38	46.50	-0.00	0.10
16/09/2020 17:07:47	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 17:09:48	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 17:11:51	31.06	27.97	23.48	46.50	-0.00	0.10
16/09/2020 17:13:53	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 17:15:56	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 17:17:56	31.06	27.97	23.48	46.50	-0.00	0.10
16/09/2020 17:19:57	31.06	27.97	23.29	46.50	-0.00	-0.10
16/09/2020 17:21:59	32.07	27.43	23.43	46.50	-0.00	0.20
16/09/2020 17:23:59	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 17:25:59	31.06	27.43	23.29	46.50	-0.00	-0.10
16/09/2020 17:28:00	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 17:30:01	32.07	27.43	23.38	46.50	-0.00	0.10
16/09/2020 17:32:01	31.06	27.43	23.38	46.50	0.20	0.30
16/09/2020 17:34:02	32.07	27.43	23.48	46.50	-0.00	0.10
16/09/2020 17:36:02	32.07	27.43	23.43	46.50	-0.00	0.10
16/09/2020 17:38:02	32.07	27.43	23.34	46.50	-0.00	0.20
16/09/2020 17:40:03	31.06	27.43	23.43	46.50	-0.00	0.10
16/09/2020 17:42:03	32.07	27.43	23.38	46.50	-0.00	0.10
16/09/2020 17:44:03	32.07	27.43	23.34	46.50	-0.00	0.20
16/09/2020 17:46:04	32.07	27.43	23.43	46.50	-0.00	0.10
16/09/2020 17:48:07	32.07	27.43	23.43	46.50	-0.00	0.10
16/09/2020 17:50:08	32.07	27.43	23.38	46.50	-0.00	0.10
16/09/2020 17:52:09	32.07	27.43	23.48	46.50	-0.00	0.10
16/09/2020 17:54:12	32.07	26.89	23.38	46.50	-0.00	0.10
16/09/2020 17:56:12	32.07	27.43	23.34	46.50	-0.00	-0.10
16/09/2020 17:58:16	32.07	27.43	23.38	46.50	-0.00	0.10
16/09/2020 18:00:16	32.07	27.43	23.43	46.50	-0.00	0.10
16/09/2020 18:02:16	32.07	26.89	23.34	46.50	-0.00	-0.21
16/09/2020 18:04:20	32.07	27.43	23.43	46.50	-0.00	0.10
16/09/2020 18:06:21	32.07	27.43	23.48	46.50	-0.00	0.10
16/09/2020 18:08:21	32.07	27.97	23.34	46.50	-0.00	-0.00
16/09/2020 18:10:26	31.06	27.97	23.38	46.50	0.10	0.10
16/09/2020 18:12:26	32.07	27.97	23.43	46.50	-0.00	0.10
16/09/2020 18:14:26	31.06	27.97	23.38	46.50	-0.11	-0.10
16/09/2020 18:16:28	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 18:18:28	31.06	27.97	23.38	46.50	-0.00	0.10
16/09/2020 18:20:28	31.06	27.97	23.48	46.50	-0.00	0.10
16/09/2020 18:22:31	31.06	28.52	23.48	46.50	-0.00	0.10
16/09/2020 18:24:31	31.06	27.97	23.34	46.50	0.10	0.20
16/09/2020 18:26:33	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 18:28:34	32.07	28.52	23.43	46.50	-0.00	0.10
16/09/2020 18:30:34	31.06	28.52	23.38	46.50	0.10	0.30
16/09/2020 18:32:35	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 18:34:37	31.06	28.52	23.48	46.50	-0.00	0.10
16/09/2020 18:36:37	31.06	27.97	23.34	46.50	-0.00	-0.10
16/09/2020 18:38:38	31.06	28.52	23.48	46.50	-0.00	0.10
16/09/2020 18:40:40	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 18:42:40	31.06	27.97	23.29	46.50	-0.00	0.10
16/09/2020 18:44:42	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 18:46:42	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 18:48:42	31.06	27.97	23.43	46.50	0.10	0.20
16/09/2020 18:50:44	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 18:52:44	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 18:54:44	31.06	27.97	23.38	46.50	-0.00	0.10
16/09/2020 18:56:46	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 18:58:48	31.06	28.52	23.43	46.50	-0.00	0.10
16/09/2020 19:00:49	31.06	28.52	23.29	46.50	-0.00	0.10
16/09/2020 19:02:50	31.06	27.97	23.43	46.50	0.10	0.10
16/09/2020 19:04:50	32.07	27.97	23.38	46.50	-0.00	0.10
16/09/2020 19:06:51	31.06	27.97	23.34	46.50	0.10	-0.00
16/09/2020 19:08:51	32.07	28.52	23.43	46.50	-0.00	0.10
16/09/2020 19:10:52	32.07	28.52	23.48	46.50	-0.00	0.10
16/09/2020 19:12:52	31.06	27.97	23.29	46.50	0.10	0.30
16/09/2020 19:14:53	31.06	27.97	23.43	46.50	-0.00	0.10
16/09/2020 19:16:55	31.06	27.97	23.48	46.50	-0.00	0.10
16/09/2020 19:18:55	32.07	27.97	23.29	46.50	-0.00	-0.00