01/05/2019 00:01:03	32.07	32.32	23.61	46.75	0.20	-0.00
01/05/2019 00:03:03	32.07	32.32	23.61	46.75	0.30	-0.00
01/05/2019 00:05:06	32.07	32.32	23.57	46.75	0.20	-0.10
01/05/2019 00:07:06	32.07	31.78	23.57	46.75	0.30	-0.10
01/05/2019 00:09:06	32.07	32.32	23.52	46.75	0.30	-0.00
01/05/2019 00:11:06	32.07	31.78	23.61	46.75	0.30	-0.00
01/05/2019 00:13:07	32.07	31.78	23.57	46.75	0.20	-0.00
01/05/2019 00:15:07	32.07	31.24	23.61	46.75	0.30	-0.00
01/05/2019 00:17:07	32.07	31.78	23.57	46.75	0.30	-0.00
01/05/2019 00:19:07	32.07	31.78	23.61	46.75	0.20	-0.00
01/05/2019 00:21:07	32.07	31.78	23.61	46.75	0.20	-0.10
01/05/2019 00:23:10	32.07	31.78	23.61	46.75	0.30	-0.00
01/05/2019 00:25:10	31.06	31.78	23.61	46.75	0.30	-0.10
01/05/2019 00:27:10	32.07	31.78	23.57	46.75	0.20	-0.10
01/05/2019 00:29:10	32.07	31.24	23.52	46.75	0.20	-0.00
01/05/2019 00:31:10	31.06	31.78	23.57	46.75	0.20	-0.10
01/05/2019 00:33:10	31.06	31.78	23.57	46.75	0.30	-0.10
01/05/2019 00:35:11	31.06	31.78	23.57	46.75	0.20	-0.10
01/05/2019 00:37:11	31.06	31.78	23.52	46.75	0.20	-0.10
01/05/2019 00:39:11	31.06	31.24	23.61	46.75	0.30	-0.00
01/05/2019 00:41:14	31.06	31.24	23.61	46.75	0.20	-0.10
01/05/2019 00:43:14	31.06	31.24	23.61	46.75	0.20	-0.10
01/05/2019 00:45:15	31.06	31.24	23.61	46.75	0.20	-0.00
01/05/2019 00:47:15	31.06	31.24	23.52	46.75	0.20	-0.10
01/05/2019 00:49:15	31.06	31.78	23.52	46.75	0.20	-0.10
01/05/2019 00:51:15	31.06	31.24	23.57	46.75	0.20	-0.00
01/05/2019 00:53:15	31.06	31.24	23.61	46.75	0.30	-0.10
01/05/2019 00:55:15	31.06	31.24	23.61	46.75	0.30	-0.00
01/05/2019 00:57:15	31.06	31.78	23.57	46.75	0.20	-0.10
01/05/2019 00:59:18	31.06	31.24	23.57	46.75	0.20	-0.10
01/05/2019 01:01:18	31.06	31.78	23.57	46.75	0.20	-0.00
01/05/2019 01:03:18	31.06	31.24	23.52	46.75	0.20	-0.10
01/05/2019 01:05:19	31.06	31.24	23.57	46.75	0.20	-0.10
01/05/2019 01:07:19	31.06	31.78	23.61	46.75	0.20	-0.00
01/05/2019 01:09:19	30.04	31.78	23.61	46.75	0.30	-0.00
01/05/2019 01:11:19	30.04	31.78	23.57	46.75	0.20	-0.00
01/05/2019 01:13:20	31.06	31.78	23.57	46.75	0.20	-0.00
01/05/2019 01:15:20	30.04	31.78	23.57	46.75	0.20	-0.00
01/05/2019 01:17:21	30.04	32.32	23.66	46.75	0.20	-0.00
01/05/2019 01:19:21	30.04	32.32	23.61	46.75	0.20	-0.10
01/05/2019 01:21:22	30.04	31.78	23.57	46.75	0.20	-0.10
01/05/2019 01:23:22	30.04	32.32	23.57	46.75	0.20	-0.10
01/05/2019 01:25:22	30.04	32.32	23.52	46.75	0.20	-0.00
01/05/2019 01:27:22	30.04	31.78	23.57	46.75	0.20	-0.10
01/05/2019 01:29:23	30.04	31.78	23.61	46.75	0.20	-0.00
01/05/2019 01:31:23	30.04	31.78	23.61	46.75	0.20	-0.10
01/05/2019 01:33:23	30.04	32.32	23.66	46.75	0.20	-0.10
01/05/2019 01:35:25	30.04	31.78	23.61	46.75	0.20	-0.10
01/05/2019 01:37:26	30.04	31.78	23.57	46.75	0.20	-0.00
01/05/2019 01:39:26	30.04	31.78	23.61	46.75	0.20	-0.10
01/05/2019 01:41:26	30.04	31.78	23.57	46.75	0.20	-0.10
01/05/2019 01:43:26	29.02	31.78	23.57	46.75	0.30	-0.10
01/05/2019 01:45:26	29.02	31.78	23.61	46.75	0.20	-0.10
01/05/2019 01:47:26	29.02	31.78	23.57	46.75	0.20	-0.00
01/05/2019 01:49:26	29.02	31.78	23.57	46.75	0.20	-0.10
01/05/2019 01:51:27	29.02	32.32	23.61	46.75	0.20	-0.10
01/05/2019 01:53:30	29.02	31.78	23.66	46.75	0.20	-0.00
01/05/2019 01:55:30	29.02	31.78	23.57	46.75	0.30	-0.10
01/05/2019 01:57:30	29.02	31.78	23.57	46.75	0.20	-0.00
01/05/2019 01:59:30	29.02	31.78	23.61	46.75	0.20	-0.00
01/05/2019 02:01:30	29.02	32.32	23.61	46.75	0.20	-0.10
01/05/2019 02:03:30	29.02	32.32	23.48	46.75	0.20	-0.10
01/05/2019 02:05:30	29.02	31.78	23.52	46.75	0.20	-0.10
01/05/2019 02:07:30	29.02	31.78	23.52	46.75	0.20	-0.10
01/05/2019 02:09:30	28.00	31.78	23.57	46.75	0.20	-0.00
01/05/2019 02:11:33	28.00	31.78	23.57	46.75	0.20	-0.10
01/05/2019 02:13:33	28.00	31.78	23.61	46.75	0.20	-0.00
01/05/2019 02:15:34	28.00	31.78	23.57	46.75	0.20	-0.10
01/05/2019 02:17:34	28.00	31.78	23.61	46.75	0.20	-0.10
01/05/2019 02:19:34	28.00	31.78	23.61	46.75	0.20	-0.00
01/05/2019 02:21:34	28.00	31.24	23.66	46.75	0.30	-0.00
01/05/2019 02:23:34	28.00	31.78	23.52	46.75	0.20	-0.21
01/05/2019 02:25:34	28.00	31.78	23.61	46.75	0.20	-0.10
01/05/2019 02:27:35	28.00	31.78	23.57	46.75	0.20	-0.00
01/05/2019 02:29:37	28.00	31.78	23.61	46.75	0.20	-0.10
01/05/2019 02:31:37	28.00	31.24	23.61	46.75	0.20	-0.00
01/05/2019 02:33:37	28.00	31.24	23.52	46.75	0.20	-0.10
01/05/2019 02:35:38	28.00	31.24	23.57	46.75	0.20	-0.00
01/05/2019 02:37:38	28.00	31.78	23.61	46.75	0.20	-0.10
01/05/2019 02:39:38	28.00	31.24	23.57	46.75	0.20	-0.10
01/05/2019 02:41:38	28.00	31.24	23.52	46.75	0.20	-0.00
01/05/2019 02:43:38	28.00	31.24	23.57	46.75	0.20	-0.10
01/05/2019 02:45:39	28.00	31.24	23.52	46.75	0.30	-0.00
01/05/2019 02:47:41	28.00	31.24	23.57	46.75	0.20	-0.10
01/05/2019 02:49:41	28.00	31.24	23.61	46.75	0.20	-0.10
01/05/2019 02:51:41	28.00	31.24	23.61	46.75	0.20	-0.10
01/05/2019 02:53:41	28.00	31.24	23.61	46.75	0.20	-0.10
01/05/2019 02:55:41	28.00	31.24	23.57	46.75	0.20	-0.10
01/05/2019 02:57:42	28.00	31.24	23.66	46.75	0.20	-0.00
01/05/2019 02:59:42	26.98	31.24	23.61	46.75	0.20	-0.00
01/05/2019 03:01:42	26.98	31.24	23.61	46.75	0.20	-0.10
01/05/2019 03:03:42	26.98	31.24	24.12	46.75	0.20	-0.10
01/05/2019 03:05:45	26.98	31.24	24.16	46.75	0.20	-0.10
01/05/2019 03:07:45	26.98	31.24	24.12	46.75	0.20	-0.10
01/05/2019 03:09:45	26.98	31.24	24.12	46.75	0.20	-0.00
01/05/2019 03:11:46	26.98	31.24	24.12	46.75	0.30	-0.00
01/05/2019 03:13:46	28.00	30.69	24.07	46.75	0.20	-0.10
01/05/2019 03:15:46	28.00	30.69	24.12	46.75	0.20	-0.10
01/05/2019 03:17:46	28.00	30.69	24.07	46.75	0.20	-0.00
01/05/2019 03:19:47	28.00	30.15	24.12	46.75	0.20	-0.00
01/05/2019 03:21:47	28.00	30.15	24.12	46.75	0.10	-0.10
01/05/2019 03:23:49	28.00	30.15	24.16	46.75	0.20	-0.00
01/05/2019 03:25:49	28.00	30.15	24.07	46.75	0.20	-0.10
01/05/2019 03:27:49	28.00	30.15	24.12	46.75	0.20	-0.10
01/05/2019 03:29:49	28.00	30.15	24.12	46.75	0.20	-0.21
01/05/2019 03:31:49	28.00	29.60	24.12	46.75	0.20	-0.00
01/05/2019 03:33:49	29.02	29.60	24.07	46.75	0.20	-0.10
01/05/2019 03:35:50	29.02	29.60	24.12	46.75	0.20	-0.10
01/05/2019 03:37:50	28.00	29.06	24.16	46.75	0.20	-0.00
01/05/2019 03:39:50	29.02	29.60	24.16	46.75	0.20	-0.00
01/05/2019 03:41:53	29.02	29.60	24.16	46.75	0.20	-0.10
01/05/2019 03:43:54	29.02	29.60	24.07	46.75	0.20	-0.10
01/05/2019 03:45:54	29.02	29.06	24.03	46.75	0.20	-0.10
01/05/2019 03:47:54	29.02	29.06	24.12	46.75	0.20	-0.10
01/05/2019 03:49:54	29.02	29.06	24.07	46.75	0.20	-0.10
01/05/2019 03:51:54	29.02	29.06	24.07	46.75	0.20	-0.00
01/05/2019 03:53:54	29.02	29.06	24.12	46.75	0.30	-0.10
01/05/2019 03:55:55	29.02	29.06	24.12	46.75	0.20	-0.00
01/05/2019 03:57:55	30.04	29.06	24.07	46.75	0.20	-0.10
01/05/2019 03:59:58	30.04	29.06	24.21	46.75	0.20	-0.10
01/05/2019 04:02:01	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 04:04:01	30.04	29.06	24.12	46.75	0.20	-0.00
01/05/2019 04:06:01	30.04	29.60	24.07	46.75	0.20	-0.00
01/05/2019 04:08:02	30.04	29.06	24.16	46.75	0.20	-0.10
01/05/2019 04:10:02	30.04	29.06	24.03	46.75	0.20	-0.00
01/05/2019 04:12:02	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 04:14:02	30.04	29.06	24.07	46.75	0.30	-0.00
01/05/2019 04:16:02	30.04	29.06	24.03	46.75	0.20	-0.00
01/05/2019 04:18:06	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 04:20:06	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 04:22:07	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 04:24:07	30.04	29.60	24.07	46.75	0.20	-0.10
01/05/2019 04:26:07	30.04	29.06	24.07	46.75	0.20	-0.10
01/05/2019 04:28:07	31.06	29.06	24.07	46.75	0.20	-0.00
01/05/2019 04:30:07	30.04	29.06	24.07	46.75	0.20	-0.00
01/05/2019 04:32:07	30.04	29.60	24.12	46.75	0.20	-0.10
01/05/2019 04:34:07	30.04	29.06	24.12	46.75	0.20	-0.00
01/05/2019 04:36:11	31.06	29.60	24.16	46.75	0.20	-0.10
01/05/2019 04:38:11	31.06	29.06	24.16	46.75	0.20	-0.00
01/05/2019 04:40:11	31.06	29.06	24.07	46.75	0.20	-0.10
01/05/2019 04:42:11	31.06	29.60	24.12	46.75	0.20	-0.00
01/05/2019 04:44:11	31.06	29.60	24.03	46.75	0.20	-0.10
01/05/2019 04:46:11	31.06	29.60	24.16	46.75	0.30	-0.00
01/05/2019 04:48:11	31.06	29.60	24.07	46.75	0.30	-0.00
01/05/2019 04:50:11	31.06	29.06	24.12	46.75	0.20	-0.21
01/05/2019 04:52:12	31.06	29.06	23.52	46.75	0.20	-0.10
01/05/2019 04:54:14	31.06	29.06	23.66	46.75	0.20	-0.00
01/05/2019 04:56:14	31.06	29.60	23.57	46.75	0.30	-0.10
01/05/2019 04:58:14	31.06	29.60	23.61	46.75	0.30	-0.10
01/05/2019 05:00:14	31.06	29.60	23.61	46.75	0.20	-0.00
01/05/2019 05:02:14	31.06	29.60	23.57	46.75	0.20	-0.00
01/05/2019 05:04:14	31.06	30.15	23.61	46.75	0.20	-0.00
01/05/2019 05:06:15	30.04	30.15	23.57	46.75	0.20	-0.00
01/05/2019 05:08:15	30.04	29.60	23.57	46.75	0.20	-0.00
01/05/2019 05:10:15	30.04	30.15	23.57	46.75	0.30	-0.00
01/05/2019 05:12:18	30.04	30.15	23.61	46.75	0.20	-0.00
01/05/2019 05:14:18	30.04	30.15	23.57	46.75	0.20	-0.00
01/05/2019 05:16:18	30.04	30.15	23.61	46.75	0.20	-0.10
01/05/2019 05:18:18	30.04	30.15	23.52	46.75	0.20	-0.10
01/05/2019 05:20:18	30.04	30.69	23.61	46.75	0.30	-0.00
01/05/2019 05:22:19	30.04	30.69	23.52	46.75	0.20	-0.21
01/05/2019 05:24:19	29.02	30.69	23.52	46.75	0.30	-0.00
01/05/2019 05:26:19	29.02	30.69	23.61	46.75	0.20	-0.21
01/05/2019 05:28:19	29.02	30.69	23.61	46.75	0.20	-0.10
01/05/2019 05:30:22	29.02	30.69	23.57	46.75	0.20	-0.00
01/05/2019 05:32:22	29.02	31.24	23.66	46.75	0.20	-0.10
01/05/2019 05:34:22	29.02	30.69	23.57	46.75	0.20	-0.00
01/05/2019 05:36:22	29.02	31.24	23.61	46.75	0.20	-0.00
01/05/2019 05:38:23	29.02	31.24	23.61	46.75	0.20	-0.00
01/05/2019 05:40:23	29.02	31.24	23.66	46.75	0.20	-0.10
01/05/2019 05:42:23	29.02	31.24	23.61	46.75	0.30	-0.10
01/05/2019 05:44:23	29.02	31.24	23.57	46.75	0.20	-0.00
01/05/2019 05:46:23	28.00	31.24	23.61	46.75	0.20	-0.00
01/05/2019 05:48:26	28.00	31.78	23.57	46.75	0.20	-0.00
01/05/2019 05:50:26	28.00	31.24	23.52	46.75	0.30	-0.10
01/05/2019 05:52:26	28.00	31.24	23.61	46.75	0.20	-0.00
01/05/2019 05:54:26	28.00	31.24	23.52	46.75	0.20	-0.10
01/05/2019 05:56:26	28.00	31.24	23.57	46.75	0.20	-0.00
01/05/2019 05:58:27	28.00	31.24	23.66	46.75	0.20	-0.10
01/05/2019 06:00:27	28.00	31.24	23.57	46.75	0.20	-0.10
01/05/2019 06:02:27	28.00	31.24	23.61	46.75	0.20	-0.10
01/05/2019 06:04:27	28.00	30.69	23.57	46.75	0.20	-0.00
01/05/2019 06:06:30	28.00	30.69	23.61	46.75	0.20	-0.00
01/05/2019 06:08:30	28.00	30.69	23.57	46.75	0.20	-0.00
01/05/2019 06:10:30	28.00	31.24	23.61	46.75	0.20	-0.10
01/05/2019 06:12:31	28.00	31.24	23.61	46.75	0.20	-0.00
01/05/2019 06:14:31	28.00	31.24	23.52	46.75	0.20	-0.00
01/05/2019 06:16:31	28.00	30.69	23.61	46.75	0.20	-0.10
01/05/2019 06:18:31	26.98	31.24	23.52	46.75	0.20	-0.10
01/05/2019 06:20:31	28.00	30.69	23.57	46.75	0.20	-0.00
01/05/2019 06:22:31	26.98	30.69	23.66	46.75	0.20	-0.00
01/05/2019 06:24:35	26.98	30.69	24.16	46.75	0.20	-0.00
01/05/2019 06:26:35	26.98	31.24	24.21	46.75	0.20	-0.00
01/05/2019 06:28:35	26.98	31.24	24.12	46.75	0.20	-0.10
01/05/2019 06:30:35	26.98	30.69	24.16	46.75	0.20	-0.10
01/05/2019 06:32:35	26.98	31.24	24.12	46.75	0.20	-0.00
01/05/2019 06:34:35	26.98	30.69	24.12	46.75	0.20	-0.10
01/05/2019 06:36:35	28.00	30.69	24.16	46.75	0.20	-0.00
01/05/2019 06:38:35	28.00	30.15	24.07	46.75	0.20	-0.00
01/05/2019 06:40:35	28.00	30.15	24.07	46.75	0.20	-0.00
01/05/2019 06:42:39	28.00	30.15	24.16	46.75	0.20	-0.10
01/05/2019 06:44:39	28.00	30.15	24.12	46.75	0.20	-0.00
01/05/2019 06:46:40	28.00	30.15	24.12	46.75	0.20	-0.10
01/05/2019 06:48:40	28.00	29.60	24.16	46.75	0.20	-0.10
01/05/2019 06:50:40	28.00	29.60	24.07	46.75	0.20	-0.10
01/05/2019 06:52:40	28.00	29.06	24.16	46.75	0.20	-0.10
01/05/2019 06:54:40	28.00	29.60	24.03	46.75	0.20	-0.21
01/05/2019 06:56:40	28.00	29.06	24.07	46.75	0.20	-0.00
01/05/2019 06:58:40	28.00	29.60	24.16	46.75	0.20	-0.00
01/05/2019 07:00:43	28.00	29.06	24.12	46.75	0.20	-0.00
01/05/2019 07:02:43	29.02	29.06	24.16	46.75	0.30	-0.10
01/05/2019 07:04:43	29.02	29.06	24.07	46.75	0.20	-0.10
01/05/2019 07:06:43	29.02	29.06	24.12	46.75	0.20	-0.10
01/05/2019 07:08:43	29.02	29.06	24.12	46.75	0.30	-0.00
01/05/2019 07:10:43	29.02	29.06	24.16	46.75	0.30	-0.00
01/05/2019 07:12:44	29.02	29.60	24.03	46.75	0.20	-0.00
01/05/2019 07:14:44	29.02	29.06	24.12	46.75	0.20	-0.00
01/05/2019 07:16:44	29.02	29.06	24.07	46.75	0.20	-0.10
01/05/2019 07:18:47	29.02	29.06	24.12	46.75	0.20	-0.10
01/05/2019 07:20:47	29.02	29.06	24.07	46.75	0.20	-0.10
01/05/2019 07:22:47	29.02	29.06	24.12	46.75	0.20	-0.00
01/05/2019 07:24:47	29.02	29.06	24.03	46.75	0.20	-0.10
01/05/2019 07:26:47	29.02	29.06	24.16	46.75	0.20	-0.00
01/05/2019 07:28:47	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 07:30:48	30.04	29.06	24.07	46.75	0.20	-0.10
01/05/2019 07:32:48	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 07:34:48	29.02	29.06	24.07	46.75	0.20	-0.10
01/05/2019 07:36:51	30.04	29.06	24.07	46.75	0.20	-0.10
01/05/2019 07:38:51	30.04	29.06	24.07	46.75	0.20	-0.00
01/05/2019 07:40:51	30.04	29.06	24.07	46.75	0.30	-0.00
01/05/2019 07:42:52	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 07:44:52	30.04	29.06	24.39	46.75	0.20	-0.10
01/05/2019 07:46:52	30.04	29.06	24.12	46.75	0.20	-0.00
01/05/2019 07:48:52	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 07:50:52	30.04	29.06	24.12	46.75	0.20	-0.10
01/05/2019 07:52:53	30.04	29.60	24.12	46.75	0.30	-0.00
01/05/2019 07:54:55	30.04	29.06	24.07	46.75	0.20	-0.00
01/05/2019 07:56:55	30.04	29.06	24.16	46.75	0.20	-0.00
01/05/2019 07:58:55	30.04	29.06	24.07	46.75	0.20	-0.10
01/05/2019 08:00:55	30.04	29.06	24.03	46.75	0.20	-0.10
01/05/2019 08:02:56	30.04	29.06	24.07	46.75	0.20	-0.00
01/05/2019 08:04:56	30.04	29.06	24.12	46.75	0.30	-0.10
01/05/2019 08:06:56	30.04	29.06	24.12	46.75	0.30	-0.00
01/05/2019 08:08:56	30.04	29.06	24.12	46.75	0.20	-0.21
01/05/2019 08:10:56	30.04	29.60	24.12	46.75	0.20	-0.10
01/05/2019 08:12:59	30.04	29.60	24.12	46.75	0.20	-0.10
01/05/2019 08:14:59	30.04	29.60	24.16	46.75	0.20	-0.00
01/05/2019 08:16:59	30.04	29.60	24.12	46.75	0.30	-0.00
01/05/2019 08:18:59	30.04	29.06	24.16	46.75	0.20	-0.00
01/05/2019 08:20:59	30.04	29.60	24.12	46.75	0.20	-0.10
01/05/2019 08:23:00	30.04	29.60	24.16	46.75	0.30	-0.00
01/05/2019 08:25:00	30.04	29.60	24.12	46.75	0.20	-0.00
01/05/2019 08:27:00	31.06	29.60	24.03	46.75	0.20	-0.10
01/05/2019 08:29:00	30.04	29.60	24.12	46.75	0.20	-0.10
01/05/2019 08:31:03	31.06	29.60	24.16	46.75	0.20	-0.00
01/05/2019 08:33:03	30.04	29.60	24.12	46.75	0.30	-0.21
01/05/2019 08:35:03	30.04	29.60	24.07	46.75	0.30	-0.10
01/05/2019 08:37:03	31.06	29.60	24.12	46.75	0.20	-0.10
01/05/2019 08:39:03	31.06	29.60	24.12	46.75	0.20	-0.00
01/05/2019 08:41:03	30.04	29.60	24.12	46.75	0.30	-0.00
01/05/2019 08:43:03	31.06	29.60	24.07	46.75	0.20	-0.10
01/05/2019 08:45:04	31.06	30.15	24.07	46.75	0.20	-0.10
01/05/2019 08:47:04	30.04	30.15	24.16	46.75	0.20	-0.00
01/05/2019 08:49:06	31.06	29.60	24.12	46.75	0.30	-0.10
01/05/2019 08:51:07	31.06	30.15	24.07	46.75	0.20	-0.00
01/05/2019 08:53:07	31.06	30.15	24.16	46.75	0.20	-0.10
01/05/2019 08:55:07	31.06	30.15	24.07	46.75	0.20	-0.10
01/05/2019 08:57:07	31.06	30.15	24.12	46.75	0.20	-0.10
01/05/2019 08:59:07	31.06	30.15	24.07	46.75	0.20	-0.00
01/05/2019 09:01:07	30.04	30.69	24.16	46.75	0.30	-0.10
01/05/2019 09:03:07	31.06	30.15	24.03	46.75	0.20	-0.21
01/05/2019 09:05:08	31.06	30.15	24.07	46.75	0.20	-0.00
01/05/2019 09:07:13	31.06	30.15	24.12	46.75	0.20	-0.10
01/05/2019 09:09:14	31.06	30.15	24.03	46.75	0.30	-0.10
01/05/2019 09:11:14	31.06	30.15	24.12	46.75	0.20	-0.10
01/05/2019 09:13:14	31.06	30.69	24.12	46.75	0.30	-0.00
01/05/2019 09:15:14	31.06	30.69	24.07	46.75	0.20	-0.00
01/05/2019 09:17:14	31.06	30.69	24.12	46.75	0.30	-0.00
01/05/2019 09:19:14	31.06	30.15	24.07	46.75	0.30	-0.00
01/05/2019 09:21:14	31.06	30.69	24.12	46.75	0.20	-0.10
01/05/2019 09:23:14	31.06	30.69	24.07	46.75	0.20	-0.00
01/05/2019 09:25:18	31.06	30.69	24.12	46.75	0.20	-0.10
01/05/2019 09:27:18	31.06	30.69	24.12	46.75	0.20	-0.00
01/05/2019 09:29:18	31.06	30.69	24.12	46.75	0.20	-0.00
01/05/2019 09:31:18	31.06	30.69	24.12	46.75	0.30	-0.00
01/05/2019 09:33:18	31.06	31.24	24.12	46.75	0.30	-0.00
01/05/2019 09:35:18	31.06	31.24	24.03	46.75	0.20	-0.00
01/05/2019 09:37:18	31.06	31.24	24.12	46.75	0.20	-0.00
01/05/2019 09:39:18	31.06	31.24	24.12	46.75	0.20	-0.10
01/05/2019 09:41:18	31.06	31.24	24.07	46.75	0.30	-0.10
01/05/2019 09:43:22	31.06	30.69	24.16	46.75	0.20	-0.00
01/05/2019 09:45:22	31.06	31.24	24.12	46.75	0.30	-0.10
01/05/2019 09:47:22	31.06	30.69	24.12	46.75	0.20	-0.10
01/05/2019 09:49:22	31.06	31.24	24.12	46.75	0.20	-0.10
01/05/2019 09:51:23	30.04	31.24	24.16	46.75	0.20	-0.10
01/05/2019 09:53:23	31.06	31.24	24.12	46.75	0.30	-0.00
01/05/2019 09:55:23	31.06	30.69	24.07	46.75	0.20	-0.00
01/05/2019 09:57:23	31.06	31.24	24.07	46.75	0.30	-0.00
01/05/2019 09:59:23	31.06	31.24	24.12	46.75	0.30	-0.10
01/05/2019 10:01:26	31.06	31.24	24.12	46.75	0.20	-0.10
01/05/2019 10:03:26	31.06	31.24	24.12	46.75	0.20	-0.00
01/05/2019 10:05:26	31.06	31.24	24.12	46.75	0.20	-0.00
01/05/2019 10:07:27	31.06	31.24	24.07	46.75	0.20	-0.00
01/05/2019 10:09:27	31.06	31.24	24.03	46.75	0.20	-0.10
01/05/2019 10:11:27	30.04	31.24	24.16	46.75	0.20	-0.10
01/05/2019 10:13:27	31.06	30.69	24.12	46.75	0.30	-0.10
01/05/2019 10:15:27	31.06	31.24	24.12	46.75	0.20	-0.10
01/05/2019 10:17:28	31.06	31.24	24.03	46.75	0.30	-0.00
01/05/2019 10:19:30	30.04	31.24	24.12	46.75	0.20	-0.00
01/05/2019 10:21:30	30.04	31.24	24.12	46.75	0.20	-0.10
01/05/2019 10:23:30	31.06	31.24	24.12	46.75	0.20	-0.10
01/05/2019 10:25:30	31.06	31.24	24.07	46.75	0.20	-0.10
01/05/2019 10:27:31	31.06	31.24	24.16	46.75	0.20	-0.10
01/05/2019 10:29:31	31.06	31.24	24.12	46.75	0.30	-0.00
01/05/2019 10:31:31	31.06	31.24	23.52	46.75	0.20	-0.00
01/05/2019 10:33:31	31.06	31.24	23.61	46.75	0.20	-0.10
01/05/2019 10:35:31	31.06	31.24	23.57	46.75	0.20	-0.10
01/05/2019 10:37:34	30.04	31.24	23.57	46.75	0.20	-0.10
01/05/2019 10:39:34	31.06	31.24	23.61	46.75	0.30	-0.10
01/05/2019 10:41:34	30.04	31.78	23.57	46.75	0.20	-0.00
01/05/2019 10:43:34	30.04	31.78	23.61	46.75	0.20	-0.10
01/05/2019 10:45:34	30.04	31.78	23.57	46.75	0.20	-0.00
01/05/2019 10:47:34	30.04	32.32	23.61	46.75	0.20	-0.10
01/05/2019 10:49:35	30.04	32.32	23.61	46.75	0.20	-0.00
01/05/2019 10:51:35	30.04	32.32	23.66	46.75	0.30	-0.00
01/05/2019 10:53:35	30.04	32.32	23.52	46.75	0.20	-0.00
01/05/2019 10:55:38	30.04	32.32	23.61	46.75	0.20	-0.10
01/05/2019 10:57:38	30.04	32.32	23.61	46.75	0.20	-0.00
01/05/2019 10:59:38	30.04	32.32	23.61	46.75	0.20	-0.10
01/05/2019 11:01:38	29.02	32.32	23.57	46.75	0.20	-0.00
01/05/2019 11:03:39	30.04	32.32	23.57	46.75	0.30	-0.00
01/05/2019 11:05:39	29.02	32.32	23.61	46.75	0.20	-0.10
01/05/2019 11:07:39	29.02	32.32	23.57	46.75	0.30	-0.00
01/05/2019 11:09:39	29.02	31.78	23.57	46.75	0.20	-0.00
01/05/2019 11:11:40	29.02	32.32	23.52	46.75	0.20	-0.10
01/05/2019 11:13:42	29.02	32.32	23.61	46.75	0.20	-0.10
01/05/2019 11:15:42	29.02	31.78	23.61	46.75	0.20	-0.00
01/05/2019 11:17:42	29.02	32.32	23.52	46.75	0.20	-0.00
01/05/2019 11:19:42	29.02	32.32	23.57	46.75	0.20	-0.00
01/05/2019 11:21:43	28.00	31.78	23.61	46.75	0.20	-0.10
01/05/2019 11:23:43	28.00	31.78	23.57	46.75	0.20	-0.10
01/05/2019 11:25:43	28.00	31.78	23.61	46.75	0.20	-0.10
01/05/2019 11:27:43	28.00	31.78	23.57	46.75	0.20	-0.10
01/05/2019 11:29:43	28.00	31.78	23.57	46.75	0.30	-0.10
01/05/2019 11:31:45	28.00	31.78	23.57	46.75	0.20	-0.10
01/05/2019 11:33:45	28.00	31.78	23.57	46.75	0.20	-0.10
01/05/2019 11:35:45	28.00	31.24	23.57	46.75	0.20	-0.10
01/05/2019 11:37:46	28.00	31.24	23.61	46.75	0.20	-0.10
01/05/2019 11:39:46	28.00	31.24	23.61	46.75	0.20	-0.10
01/05/2019 11:41:46	28.00	31.24	23.61	46.75	0.30	-0.00
01/05/2019 11:43:46	28.00	31.24	23.52	46.75	0.20	-0.00
01/05/2019 11:45:46	28.00	30.69	23.48	46.75	0.20	-0.10
01/05/2019 11:47:46	28.00	30.69	23.61	46.75	0.20	-0.10
01/05/2019 11:49:49	28.00	30.69	23.52	46.75	0.20	-0.00
01/05/2019 11:51:50	28.00	30.69	23.57	46.75	0.20	-0.10
01/05/2019 11:53:50	28.00	30.69	23.52	46.75	0.20	-0.00
01/05/2019 11:55:50	28.00	30.69	23.61	46.75	0.20	-0.10
01/05/2019 11:57:50	28.00	30.15	23.57	46.75	0.20	-0.10
01/05/2019 11:59:50	28.00	30.15	23.57	46.75	0.20	-0.00
01/05/2019 12:01:50	28.00	29.60	23.57	46.75	0.20	-0.10
01/05/2019 12:03:50	28.00	30.15	23.48	46.75	0.20	-0.00
01/05/2019 12:05:50	28.00	29.60	23.52	46.75	0.20	-0.00
01/05/2019 12:07:54	28.00	29.06	23.57	46.75	0.20	-0.10
01/05/2019 12:09:55	28.00	29.06	23.57	46.75	0.20	-0.00
01/05/2019 12:11:55	28.00	29.06	23.61	46.75	0.20	-0.10
01/05/2019 12:13:55	28.00	29.06	23.52	46.75	0.20	-0.00
01/05/2019 12:15:55	28.00	28.52	23.61	46.75	0.20	-0.00
01/05/2019 12:17:55	29.02	28.52	23.57	46.75	0.30	-0.10
01/05/2019 12:19:55	29.02	28.52	23.52	46.75	0.20	-0.00
01/05/2019 12:21:55	29.02	28.52	23.52	46.75	0.20	-0.00
01/05/2019 12:23:55	29.02	27.97	23.48	46.75	0.20	-0.10
01/05/2019 12:25:59	29.02	27.97	23.52	46.75	0.20	-0.10
01/05/2019 12:27:59	29.02	27.97	23.52	46.75	0.30	-0.00
01/05/2019 12:29:59	29.02	27.43	23.57	46.75	0.20	-0.10
01/05/2019 12:31:59	29.02	26.89	23.52	46.75	0.20	-0.00
01/05/2019 12:33:59	29.02	26.89	23.52	46.75	0.20	-0.10
01/05/2019 12:35:59	29.02	26.89	23.52	46.75	0.20	-0.00
01/05/2019 12:37:59	30.04	26.89	23.61	46.75	0.20	-0.10
01/05/2019 12:39:59	29.02	26.89	23.48	46.75	0.30	-0.10
01/05/2019 12:41:59	30.04	26.34	23.57	46.75	0.20	-0.00
01/05/2019 12:44:02	30.04	26.34	23.61	46.75	0.20	-0.10
01/05/2019 12:46:02	30.04	26.34	23.52	46.75	0.20	-0.00
01/05/2019 12:48:03	30.04	26.34	23.61	46.75	0.20	-0.21
01/05/2019 12:50:03	30.04	25.80	23.61	46.75	0.30	-0.10
01/05/2019 12:52:03	30.04	25.80	23.52	46.75	0.30	-0.00
01/05/2019 12:54:03	30.04	25.80	23.43	46.75	0.20	-0.10
01/05/2019 12:56:03	30.04	25.80	23.52	46.75	0.20	-0.10
01/05/2019 12:58:03	30.04	25.25	23.38	46.75	0.30	-0.00
01/05/2019 13:00:04	30.04	25.80	23.48	46.75	0.20	-0.10
01/05/2019 13:02:06	30.04	25.80	23.52	46.75	0.20	-0.10
01/05/2019 13:04:07	30.04	25.25	23.43	46.75	0.30	-0.10
01/05/2019 13:06:07	30.04	25.25	23.34	46.75	0.20	-0.10
01/05/2019 13:08:07	30.04	25.25	23.43	46.75	0.20	-0.10
01/05/2019 13:10:07	31.06	25.25	23.43	46.75	0.20	-0.10
01/05/2019 13:12:07	31.06	25.25	23.43	46.75	0.20	-0.21
01/05/2019 13:14:07	31.06	24.71	23.43	46.75	0.20	-0.10
01/05/2019 13:16:07	31.06	24.71	23.38	46.75	0.20	-0.00
01/05/2019 13:18:07	31.06	24.71	23.43	46.75	0.20	-0.21
01/05/2019 13:20:11	31.06	24.71	23.52	46.75	0.20	-0.10
01/05/2019 13:22:11	31.06	24.71	23.48	46.75	0.30	-0.00
01/05/2019 13:24:11	31.06	24.71	23.38	46.75	0.20	-0.10
01/05/2019 13:26:11	31.06	24.71	23.48	46.75	0.20	-0.10
01/05/2019 13:28:12	31.06	24.71	23.43	46.75	0.20	-0.10
01/05/2019 13:30:00	31.06	24.17	23.38	46.75	0.30	-0.10
01/05/2019 13:30:12	31.06	24.71	23.34	46.75	0.20	-0.10
01/05/2019 13:32:12	31.06	24.71	23.43	46.75	0.10	-0.21
01/05/2019 13:34:12	31.06	24.71	23.43	46.75	0.20	-0.10
01/05/2019 13:36:12	31.06	24.17	23.43	46.75	0.20	-0.10
01/05/2019 13:38:16	31.06	24.71	23.48	46.75	0.20	-0.10
01/05/2019 13:40:16	31.06	24.17	23.48	46.75	0.20	-0.10
01/05/2019 13:42:16	31.06	24.17	23.43	46.75	0.20	-0.21
01/05/2019 13:44:17	31.06	24.17	23.43	46.75	0.20	-0.00
01/05/2019 13:46:17	31.06	24.17	23.43	46.75	0.30	-0.10
01/05/2019 13:48:17	32.07	23.62	23.43	46.75	0.20	-0.10
01/05/2019 13:50:17	32.07	23.62	23.48	46.75	0.30	-0.10
01/05/2019 13:52:17	32.07	23.62	23.48	46.75	0.30	-0.00
01/05/2019 13:54:17	32.07	24.17	23.43	46.75	0.20	-0.10
01/05/2019 13:56:21	32.07	23.62	23.48	46.75	0.20	-0.10
01/05/2019 13:58:21	32.07	23.62	23.48	46.75	0.20	-0.00
01/05/2019 14:00:21	32.07	24.17	23.43	46.75	0.20	-0.10
01/05/2019 14:02:21	32.07	23.62	23.48	46.75	0.20	-0.10
01/05/2019 14:04:21	32.07	23.62	23.34	46.75	0.20	-0.10
01/05/2019 14:06:22	32.07	23.62	23.48	46.75	0.20	-0.21
01/05/2019 14:08:22	33.09	23.62	23.43	46.75	0.30	-0.10
01/05/2019 14:10:22	33.09	23.62	23.38	46.75	0.20	-0.21
01/05/2019 14:12:22	33.09	23.08	23.38	46.75	0.20	-0.00
01/05/2019 14:14:22	33.09	23.08	23.43	46.75	0.20	-0.10
01/05/2019 14:16:28	33.09	22.53	23.43	46.75	0.20	-0.10
01/05/2019 14:18:29	33.09	23.08	23.38	46.75	0.20	-0.10
01/05/2019 14:20:29	33.09	23.08	23.43	46.75	0.20	-0.10
01/05/2019 14:22:29	33.09	23.08	23.43	46.75	0.30	-0.00
01/05/2019 14:24:29	33.09	22.53	23.38	46.75	0.20	-0.10
01/05/2019 14:26:29	33.09	22.53	23.43	46.75	0.30	-0.10
01/05/2019 14:28:29	33.09	22.53	23.34	46.75	0.20	-0.10
01/05/2019 14:30:30	33.09	23.08	23.38	46.75	0.20	-0.10
01/05/2019 14:32:34	33.09	23.08	23.48	46.75	0.30	-0.10
01/05/2019 14:34:34	34.11	22.53	23.43	46.75	0.20	-0.10
01/05/2019 14:36:34	34.11	22.53	23.34	46.75	0.20	-0.10
01/05/2019 14:38:34	34.11	22.53	23.34	46.75	0.20	-0.10
01/05/2019 14:40:34	34.11	21.99	23.38	46.75	0.20	-0.10
01/05/2019 14:42:35	34.11	21.99	23.38	46.75	0.30	-0.10
01/05/2019 14:44:35	34.11	21.99	23.38	46.75	0.20	-0.10
01/05/2019 14:46:35	34.11	21.99	23.43	46.75	0.30	-0.10
01/05/2019 14:48:35	34.11	21.99	23.34	46.75	0.20	-0.10
01/05/2019 14:50:35	34.11	21.99	23.38	46.75	0.20	-0.00
01/05/2019 14:52:37	35.13	21.99	23.52	46.75	0.30	-0.10
01/05/2019 14:54:37	35.13	21.45	23.34	46.75	0.30	-0.10
01/05/2019 14:56:37	35.13	21.45	23.43	46.75	0.30	-0.00
01/05/2019 14:58:37	35.13	21.45	23.43	46.75	0.20	-0.10
01/05/2019 15:00:37	35.13	21.45	23.48	46.75	0.30	-0.10
01/05/2019 15:02:38	35.13	20.90	23.34	46.75	0.30	-0.00
01/05/2019 15:04:38	35.13	20.90	23.34	46.75	0.20	-0.00
01/05/2019 15:06:38	35.13	21.45	23.43	46.75	0.30	-0.00
01/05/2019 15:08:38	35.13	21.45	23.38	46.75	0.20	-0.10
01/05/2019 15:10:38	35.13	21.45	23.38	46.75	0.20	-0.21
01/05/2019 15:12:45	36.15	21.45	23.48	46.75	0.20	-0.10
01/05/2019 15:14:45	36.15	20.90	23.38	46.75	0.30	-0.10
01/05/2019 15:16:46	36.15	21.45	23.34	46.75	0.30	-0.00
01/05/2019 15:18:46	36.15	21.45	23.43	46.75	0.30	-0.10
01/05/2019 15:20:46	36.15	20.90	23.43	46.75	0.30	-0.00
01/05/2019 15:22:46	36.15	20.90	23.38	46.75	0.30	-0.00
01/05/2019 15:24:46	36.15	20.36	23.52	46.75	0.30	-0.10
01/05/2019 15:26:46	36.15	20.36	23.43	46.75	0.30	-0.00
01/05/2019 15:28:50	37.17	20.36	23.48	46.75	0.30	-0.10
01/05/2019 15:30:51	37.17	20.36	23.34	46.75	0.30	-0.21
01/05/2019 15:32:51	37.17	20.36	23.34	46.75	0.20	-0.00
01/05/2019 15:34:51	37.17	20.36	23.43	46.75	0.20	-0.10
01/05/2019 15:36:51	37.17	20.36	23.34	46.75	0.30	-0.00
01/05/2019 15:38:52	37.17	20.36	23.34	46.75	0.30	-0.10
01/05/2019 15:40:52	37.17	20.36	23.38	46.75	0.20	-0.10
01/05/2019 15:42:52	37.17	20.90	23.38	46.75	0.30	-0.00
01/05/2019 15:44:52	37.17	20.36	23.38	46.75	0.30	-0.00
01/05/2019 15:46:54	38.19	20.36	23.43	46.75	0.20	-0.00
01/05/2019 15:48:54	37.17	20.36	23.38	46.75	0.20	-0.21
01/05/2019 15:50:54	38.19	20.36	23.34	46.75	0.20	-0.10
01/05/2019 15:52:55	38.19	20.36	23.38	46.75	0.20	-0.10
01/05/2019 15:54:55	38.19	20.90	23.38	46.75	0.20	-0.10
01/05/2019 15:56:55	38.19	20.36	23.38	46.75	0.30	-0.00
01/05/2019 15:58:55	38.19	20.36	23.38	46.75	0.30	-0.10
01/05/2019 16:00:55	38.19	20.36	23.38	46.75	0.30	-0.00
01/05/2019 16:02:55	38.19	20.36	23.38	46.75	0.30	-0.00
01/05/2019 16:04:59	38.19	20.36	23.52	46.75	0.30	-0.10
01/05/2019 16:06:59	38.19	20.36	23.43	46.75	0.40	0.10
01/05/2019 16:09:00	38.19	20.36	23.34	46.75	0.30	-0.00
01/05/2019 16:11:00	38.19	20.36	23.38	46.75	0.30	-0.00
01/05/2019 16:13:00	38.19	20.36	23.38	46.75	0.30	-0.10
01/05/2019 16:15:00	39.21	20.36	23.34	46.75	0.20	-0.00
01/05/2019 16:17:00	39.21	20.36	23.34	46.75	0.30	-0.00
01/05/2019 16:19:00	39.21	20.36	23.43	46.75	0.20	-0.10
01/05/2019 16:21:01	39.21	20.36	23.29	46.75	0.30	-0.00
01/05/2019 16:23:04	39.21	20.36	23.43	46.75	0.30	-0.10
01/05/2019 16:25:04	39.21	20.36	23.38	46.75	0.20	-0.21
01/05/2019 16:27:04	39.21	20.36	23.43	46.75	0.30	-0.10
01/05/2019 16:29:04	39.21	20.36	23.38	46.75	0.30	-0.21
01/05/2019 16:31:05	39.21	20.36	23.34	46.75	0.20	-0.10
01/05/2019 16:33:05	39.21	20.36	23.29	46.75	0.30	-0.00
01/05/2019 16:35:05	39.21	20.36	23.38	46.75	0.20	-0.10
01/05/2019 16:37:05	39.21	20.36	23.43	46.75	0.30	-0.10
01/05/2019 16:39:05	39.21	20.36	23.38	46.75	0.30	-0.00
01/05/2019 16:41:09	39.21	20.36	23.52	46.75	0.20	-0.10
01/05/2019 16:43:09	39.21	20.36	23.29	46.75	0.30	-0.10
01/05/2019 16:45:09	39.21	20.36	23.43	46.75	0.20	-0.10
01/05/2019 16:47:09	40.23	20.36	23.38	46.75	0.20	-0.10
01/05/2019 16:49:10	40.23	20.90	23.34	46.75	0.30	-0.10
01/05/2019 16:51:10	40.23	20.36	23.34	46.75	0.30	-0.00
01/05/2019 16:53:10	40.23	20.36	23.43	46.75	0.30	-0.00
01/05/2019 16:55:10	40.23	20.36	23.38	46.75	0.20	-0.21
01/05/2019 16:57:10	40.23	20.36	23.38	46.75	0.30	-0.00
01/05/2019 16:59:13	40.23	20.36	23.48	46.75	0.30	-0.00
01/05/2019 17:01:13	40.23	20.36	23.29	46.75	0.20	-0.21
01/05/2019 17:03:13	40.23	20.36	23.34	46.75	0.30	-0.00
01/05/2019 17:05:13	40.23	20.90	23.38	46.75	0.30	-0.00
01/05/2019 17:07:14	40.23	20.90	23.34	46.75	0.30	-0.00
01/05/2019 17:09:14	40.23	20.90	23.34	46.75	0.30	-0.10
01/05/2019 17:11:14	40.23	20.36	23.34	46.75	0.30	-0.00
01/05/2019 17:13:14	40.23	20.36	23.34	46.75	0.30	-0.00
01/05/2019 17:15:14	41.25	20.36	23.38	46.75	0.30	-0.00
01/05/2019 17:17:18	41.25	20.36	23.38	46.75	0.30	-0.10
01/05/2019 17:19:18	41.25	20.90	23.38	46.75	0.30	-0.10
01/05/2019 17:21:18	41.25	20.36	23.38	46.75	0.30	-0.00
01/05/2019 17:23:19	41.25	20.36	23.43	46.75	0.30	-0.10
01/05/2019 17:25:19	41.25	20.36	23.34	46.75	0.20	-0.10
01/05/2019 17:27:19	41.25	20.36	23.34	46.75	0.30	-0.00
01/05/2019 17:29:19	41.25	20.90	23.38	46.75	0.20	-0.21
01/05/2019 17:31:19	41.25	20.90	23.38	46.75	0.30	-0.00
01/05/2019 17:33:19	41.25	20.90	23.43	46.75	0.40	-0.00
01/05/2019 17:35:22	41.25	20.90	23.43	46.75	0.30	-0.00
01/05/2019 17:37:23	41.25	20.90	23.34	46.75	0.30	-0.10
01/05/2019 17:39:23	41.25	20.90	23.34	46.75	0.30	-0.10
01/05/2019 17:41:23	41.25	20.90	23.34	46.75	0.30	-0.00
01/05/2019 17:43:23	41.25	21.45	23.29	46.75	0.30	-0.00
01/05/2019 17:45:23	41.25	21.99	23.43	46.75	0.30	-0.00
01/05/2019 17:47:23	41.25	21.99	23.48	46.75	0.20	-0.21
01/05/2019 17:49:24	41.25	21.99	23.43	46.75	0.30	-0.00
01/05/2019 17:51:24	41.25	21.99	23.52	46.75	0.30	-0.00
01/05/2019 17:53:27	41.25	21.99	23.48	46.75	0.30	-0.00
01/05/2019 17:55:27	41.25	21.99	23.52	46.75	0.30	-0.00
01/05/2019 17:57:27	41.25	21.99	23.43	46.75	0.30	-0.10
01/05/2019 17:59:27	41.25	21.99	23.43	46.75	0.30	-0.00
01/05/2019 18:01:27	41.25	22.53	23.48	46.75	0.30	-0.10
01/05/2019 18:03:27	41.25	21.99	23.52	46.75	0.20	-0.21
01/05/2019 18:05:27	41.25	21.99	23.48	46.75	0.30	-0.10
01/05/2019 18:07:27	41.25	22.53	23.43	46.75	0.30	-0.00
01/05/2019 18:09:27	41.25	21.99	23.43	46.75	0.30	-0.00
01/05/2019 18:11:31	41.25	22.53	23.48	46.75	0.30	-0.00
01/05/2019 18:13:31	41.25	22.53	23.38	46.75	0.30	-0.00
01/05/2019 18:15:31	41.25	22.53	23.43	46.75	0.30	-0.00
01/05/2019 18:17:31	41.25	22.53	23.38	46.75	0.30	-0.00
01/05/2019 18:19:31	41.25	22.53	23.43	46.75	0.30	-0.10
01/05/2019 18:21:32	41.25	22.53	23.48	46.75	0.30	-0.00
01/05/2019 18:23:32	41.25	22.53	23.52	46.75	0.30	-0.00
01/05/2019 18:25:32	41.25	23.08	23.48	46.75	0.30	-0.00
01/05/2019 18:27:32	41.25	22.53	23.52	46.75	0.30	-0.00
01/05/2019 18:29:34	41.25	22.53	23.57	46.75	0.20	-0.00
01/05/2019 18:31:34	41.25	23.08	23.52	46.75	0.30	-0.10
01/05/2019 18:33:34	41.25	23.08	23.48	46.75	0.30	-0.10
01/05/2019 18:35:34	41.25	23.08	23.43	46.75	0.30	-0.10
01/05/2019 18:37:35	41.25	23.08	23.52	46.75	0.30	-0.10
01/05/2019 18:39:35	41.25	23.08	23.48	46.75	0.20	-0.00
01/05/2019 18:41:35	41.25	23.08	23.38	46.75	0.20	-0.00
01/05/2019 18:43:35	41.25	23.08	23.43	46.75	0.20	-0.00
01/05/2019 18:45:35	41.25	23.08	23.48	46.75	0.30	-0.10
01/05/2019 18:47:38	41.25	23.08	23.48	46.75	0.30	-0.00
01/05/2019 18:49:38	41.25	23.08	23.43	46.75	0.30	-0.00
01/05/2019 18:51:38	41.25	23.62	23.52	46.75	0.30	-0.00
01/05/2019 18:53:38	41.25	23.62	23.43	46.75	0.30	-0.00
01/05/2019 18:55:39	41.25	23.62	23.57	46.75	0.30	-0.00
01/05/2019 18:57:39	41.25	23.62	23.52	46.75	0.30	-0.00
01/05/2019 18:59:39	41.25	23.62	23.48	46.75	0.30	-0.00
01/05/2019 19:01:39	41.25	23.62	23.38	46.75	0.30	-0.00
01/05/2019 19:03:39	41.25	23.62	23.38	46.75	0.30	-0.10
01/05/2019 19:05:41	41.25	23.62	23.52	46.75	0.30	-0.00
01/05/2019 19:07:41	41.25	23.62	23.52	46.75	0.30	0.10
01/05/2019 19:09:41	41.25	23.62	23.52	46.75	0.30	-0.00
01/05/2019 19:11:42	41.25	23.62	23.48	46.75	0.30	-0.00
01/05/2019 19:13:42	41.25	23.62	23.38	46.75	0.20	-0.10
01/05/2019 19:15:42	41.25	23.62	23.29	46.75	0.30	-0.00
01/05/2019 19:17:42	41.25	23.62	23.38	46.75	0.20	-0.00
01/05/2019 19:19:42	41.25	23.62	23.34	46.00	0.20	-0.10
01/05/2019 19:21:42	41.25	23.62	23.38	55.00	0.30	-0.00
01/05/2019 19:23:45	41.25	23.62	23.48	55.00	0.30	-0.00
01/05/2019 19:25:45	41.25	23.62	23.34	55.00	0.30	-0.00
01/05/2019 19:27:45	41.25	23.62	23.43	55.00	0.30	-0.00
01/05/2019 19:29:45	41.25	23.62	23.38	55.00	0.30	-0.00
01/05/2019 19:31:45	41.25	23.62	23.29	55.00	0.30	-0.00
01/05/2019 19:33:45	41.25	23.62	23.34	55.00	0.30	-0.00
01/05/2019 19:35:46	42.27	23.62	23.34	55.00	0.30	-0.00
01/05/2019 19:37:46	41.25	23.62	23.38	55.00	0.30	-0.00
01/05/2019 19:39:46	42.27	23.62	23.38	55.00	0.20	-0.10
01/05/2019 19:41:49	41.25	23.62	23.48	55.00	0.20	-0.10
01/05/2019 19:43:49	41.25	24.17	23.34	55.00	0.30	-0.10
01/05/2019 19:45:49	41.25	24.17	23.38	55.00	0.30	-0.10
01/05/2019 19:47:49	41.25	24.17	23.38	55.00	0.30	-0.10
01/05/2019 19:49:49	42.27	23.62	23.43	55.00	0.30	-0.00
01/05/2019 19:51:49	42.27	23.62	23.34	55.00	0.30	-0.00
01/05/2019 19:53:50	42.27	23.62	23.38	55.00	0.20	-0.00
01/05/2019 19:55:50	41.25	23.62	23.38	55.00	0.30	-0.00
01/05/2019 19:57:50	42.27	23.62	23.38	55.00	0.30	-0.00
01/05/2019 19:59:53	42.27	23.62	23.48	55.00	0.30	-0.00
01/05/2019 20:01:56	42.27	23.62	23.48	55.00	0.30	-0.00
01/05/2019 20:03:57	42.27	23.62	23.38	55.00	0.30	-0.00
01/05/2019 20:05:57	42.27	23.62	23.34	55.00	0.30	-0.00
01/05/2019 20:07:57	42.27	23.62	23.34	55.00	0.30	-0.10
01/05/2019 20:09:57	42.27	23.62	23.38	55.00	0.30	-0.00
01/05/2019 20:11:58	42.27	23.62	23.43	55.00	0.30	-0.10
01/05/2019 20:13:58	42.27	23.62	23.38	55.00	0.30	-0.00
01/05/2019 20:15:58	42.27	23.62	23.38	55.00	0.30	-0.00
01/05/2019 20:18:01	42.27	23.62	23.48	55.00	0.20	-0.00
01/05/2019 20:20:01	42.27	23.62	23.43	55.00	0.30	-0.10
01/05/2019 20:22:01	42.27	24.17	23.38	55.00	0.30	-0.10
01/05/2019 20:24:01	42.27	23.62	23.38	55.00	0.30	-0.00
01/05/2019 20:26:02	42.27	23.62	23.38	55.00	0.30	-0.00
01/05/2019 20:28:02	42.27	24.17	23.43	55.00	0.30	-0.00
01/05/2019 20:30:02	42.27	24.17	23.34	55.00	0.30	-0.00
01/05/2019 20:32:02	42.27	24.17	23.38	55.00	0.30	-0.00
01/05/2019 20:34:02	42.27	24.17	23.43	55.00	0.30	-0.00
01/05/2019 20:36:05	42.27	24.17	23.48	55.00	0.30	-0.00
01/05/2019 20:38:05	42.27	24.17	23.38	55.00	0.20	-0.10
01/05/2019 20:40:05	42.27	24.17	23.43	55.00	0.20	-0.00
01/05/2019 20:42:05	42.27	24.17	23.38	55.00	0.30	-0.00
01/05/2019 20:44:06	42.27	24.71	23.43	55.00	0.30	-0.00
01/05/2019 20:46:06	42.27	24.71	23.38	55.00	0.30	-0.00
01/05/2019 20:48:06	42.27	24.71	23.29	55.00	0.20	-0.10
01/05/2019 20:50:06	42.27	24.71	23.43	55.00	0.30	-0.10
01/05/2019 20:52:06	42.27	24.71	23.43	55.00	0.30	-0.00
01/05/2019 20:54:10	42.27	24.71	23.43	55.00	0.30	-0.00
01/05/2019 20:56:10	42.27	24.71	23.43	55.00	0.20	-0.21
01/05/2019 20:58:10	42.27	24.71	23.38	55.00	0.30	0.10
01/05/2019 21:00:10	42.27	24.71	23.34	55.00	0.30	-0.00
01/05/2019 21:02:10	42.27	24.71	23.38	55.00	0.20	-0.00
01/05/2019 21:04:10	42.27	24.71	23.43	55.00	0.30	-0.00
01/05/2019 21:06:11	42.27	24.71	23.34	55.00	0.30	-0.00
01/05/2019 21:08:11	42.27	25.25	23.38	55.00	0.30	-0.00
01/05/2019 21:10:11	42.27	25.25	23.38	55.00	0.30	-0.10
01/05/2019 21:12:14	42.27	25.25	23.38	55.00	0.30	-0.00
01/05/2019 21:14:14	42.27	25.25	23.48	55.00	0.10	-0.21
01/05/2019 21:16:14	42.27	25.80	23.43	55.00	0.30	-0.10
01/05/2019 21:18:14	42.27	25.80	23.38	55.00	0.20	-0.00
01/05/2019 21:20:15	42.27	25.80	23.38	55.00	0.20	-0.00
01/05/2019 21:22:15	42.27	25.80	23.43	55.00	0.30	-0.00
01/05/2019 21:24:15	41.25	25.80	23.34	55.00	0.30	-0.00
01/05/2019 21:26:15	42.27	25.80	23.34	55.00	0.30	-0.00
01/05/2019 21:28:15	42.27	25.80	23.38	55.00	0.20	-0.10
01/05/2019 21:30:18	42.27	25.80	23.48	55.00	0.30	-0.00
01/05/2019 21:32:18	41.25	25.80	23.34	55.00	0.20	-0.10
01/05/2019 21:34:18	41.25	26.34	23.34	55.00	0.30	-0.00
01/05/2019 21:36:18	41.25	26.34	23.29	55.00	0.30	-0.00
01/05/2019 21:38:19	41.25	26.34	23.43	55.00	0.20	-0.00
01/05/2019 21:40:19	42.27	26.34	23.38	55.00	0.30	-0.00
01/05/2019 21:42:19	41.25	26.34	23.38	55.00	0.30	-0.00
01/05/2019 21:44:20	41.25	26.34	23.34	55.00	0.30	0.10
01/05/2019 21:46:20	41.25	26.89	23.38	55.00	0.30	-0.10
01/05/2019 21:48:22	41.25	26.89	23.48	55.00	0.30	-0.10
01/05/2019 21:50:22	41.25	26.89	23.34	55.00	0.30	-0.10
01/05/2019 21:52:22	41.25	26.89	23.43	55.00	0.30	-0.00
01/05/2019 21:54:22	41.25	26.89	23.38	55.00	0.30	-0.10
01/05/2019 21:56:22	41.25	27.43	23.38	55.00	0.30	-0.10
01/05/2019 21:58:23	41.25	26.89	23.38	55.00	0.20	-0.00
01/05/2019 22:00:23	41.25	26.89	23.38	55.75	0.20	-0.21
01/05/2019 22:02:23	41.25	27.43	23.43	55.75	0.30	-0.10
01/05/2019 22:04:23	41.25	27.43	23.38	55.75	0.20	-0.00
01/05/2019 22:06:27	40.23	27.97	23.48	55.75	0.20	-0.00
01/05/2019 22:08:27	40.23	27.97	23.43	55.75	0.30	-0.00
01/05/2019 22:10:27	40.23	27.97	23.43	55.75	0.30	-0.00
01/05/2019 22:12:27	41.25	27.97	23.43	55.75	0.30	-0.00
01/05/2019 22:14:28	40.23	27.97	23.38	55.75	0.30	-0.10
01/05/2019 22:16:28	40.23	27.97	23.38	55.75	0.30	-0.10
01/05/2019 22:18:28	40.23	28.52	23.43	55.75	0.30	-0.00
01/05/2019 22:20:28	40.23	29.06	23.34	55.75	0.30	-0.00
01/05/2019 22:22:28	40.23	28.52	23.38	55.75	0.20	-0.10
01/05/2019 22:24:31	39.21	29.06	23.52	55.75	0.20	-0.00
01/05/2019 22:26:31	39.21	29.06	23.48	55.75	0.30	-0.10
01/05/2019 22:28:31	39.21	29.06	23.43	55.75	0.30	-0.00
01/05/2019 22:30:31	39.21	29.06	23.38	55.75	0.30	-0.00
01/05/2019 22:32:31	39.21	29.06	23.43	55.75	0.30	-0.10
01/05/2019 22:34:31	39.21	29.06	23.43	55.75	0.30	-0.10
01/05/2019 22:36:31	39.21	29.60	23.43	55.75	0.20	-0.00
01/05/2019 22:38:32	39.21	29.60	23.38	55.75	0.30	-0.10
01/05/2019 22:40:32	39.21	29.60	23.29	55.75	0.30	-0.00
01/05/2019 22:42:34	39.21	30.15	23.43	55.75	0.20	-0.00
01/05/2019 22:44:34	39.21	30.15	23.43	55.75	0.20	-0.21
01/05/2019 22:46:34	39.21	30.15	23.38	55.75	0.30	-0.10
01/05/2019 22:48:35	38.19	30.15	23.52	55.75	0.30	-0.00
01/05/2019 22:50:35	38.19	30.69	23.43	55.75	0.20	-0.10
01/05/2019 22:52:35	38.19	30.69	23.52	55.75	0.30	-0.00
01/05/2019 22:54:35	38.19	30.69	23.48	55.75	0.20	-0.00
01/05/2019 22:56:35	38.19	30.69	23.48	55.75	0.30	0.10
01/05/2019 22:58:35	38.19	30.69	23.43	55.75	0.30	-0.10
01/05/2019 23:00:39	38.19	31.24	23.48	55.75	0.30	-0.00
01/05/2019 23:02:39	38.19	31.24	23.48	55.75	0.30	-0.00
01/05/2019 23:04:39	37.17	31.24	23.48	55.75	0.30	-0.00
01/05/2019 23:06:40	38.19	31.24	23.34	55.75	0.30	-0.00
01/05/2019 23:08:40	37.17	31.24	23.43	55.75	0.30	-0.10
01/05/2019 23:10:40	37.17	31.24	23.52	55.75	0.20	-0.10
01/05/2019 23:12:40	37.17	31.78	23.43	55.75	0.30	-0.10
01/05/2019 23:14:41	37.17	31.78	23.66	55.75	0.30	-0.10
01/05/2019 23:16:41	37.17	32.32	23.52	55.75	0.30	-0.00
01/05/2019 23:18:44	37.17	31.78	23.61	55.75	0.30	-0.00
01/05/2019 23:20:44	37.17	32.32	23.52	55.75	0.30	-0.00
01/05/2019 23:22:44	36.15	32.87	23.48	55.75	0.30	-0.00
01/05/2019 23:24:44	36.15	32.32	23.43	55.75	0.20	-0.00
01/05/2019 23:26:44	36.15	32.87	23.48	55.75	0.20	-0.00
01/05/2019 23:28:45	36.15	32.87	23.48	55.75	0.20	-0.00
01/05/2019 23:30:45	36.15	32.87	23.43	55.75	0.30	-0.00
01/05/2019 23:32:45	36.15	32.87	23.43	55.75	0.30	-0.00
01/05/2019 23:34:45	36.15	32.87	23.43	55.75	0.20	-0.21
01/05/2019 23:36:49	36.15	32.87	23.57	55.75	0.30	-0.00
01/05/2019 23:38:49	36.15	32.87	23.43	55.75	0.20	-0.10
01/05/2019 23:40:50	36.15	32.87	23.43	55.75	0.20	-0.10
01/05/2019 23:42:50	35.13	32.87	23.48	55.75	0.20	-0.10
01/05/2019 23:44:50	35.13	32.87	23.43	55.75	0.30	-0.00
01/05/2019 23:46:50	35.13	32.87	23.43	55.75	0.30	-0.00
01/05/2019 23:48:50	35.13	32.87	23.43	55.75	0.30	-0.10
01/05/2019 23:50:50	35.13	32.87	23.52	55.75	0.30	-0.10
01/05/2019 23:52:50	35.13	32.87	23.43	55.75	0.30	-0.00
01/05/2019 23:54:54	35.13	32.87	23.61	55.75	0.30	-0.00
01/05/2019 23:56:55	35.13	32.87	23.48	55.75	0.30	-0.00
01/05/2019 23:58:55	35.13	32.32	23.52	55.75	0.20	-0.00
02/05/2019 00:00:55	35.13	32.87	23.52	55.75	0.30	-0.00
02/05/2019 00:02:55	35.13	32.87	23.48	55.75	0.20	-0.00
02/05/2019 00:04:55	35.13	32.32	23.38	55.75	0.30	-0.00
02/05/2019 00:06:56	35.13	32.87	23.57	55.75	0.20	-0.10
02/05/2019 00:08:56	35.13	32.32	23.52	55.75	0.30	-0.00
02/05/2019 00:10:56	35.13	32.87	23.52	55.75	0.30	-0.00
02/05/2019 00:12:59	35.13	32.87	23.57	55.75	0.20	-0.00
02/05/2019 00:14:59	35.13	32.32	23.61	55.75	0.30	-0.00
02/05/2019 00:17:00	35.13	32.32	23.57	55.75	0.20	-0.10
02/05/2019 00:19:00	34.11	32.87	23.57	55.75	0.20	-0.00
02/05/2019 00:21:00	34.11	32.87	23.52	55.75	0.30	-0.00
02/05/2019 00:23:00	34.11	32.87	23.57	55.75	0.30	-0.10
02/05/2019 00:25:00	34.11	32.87	23.57	55.75	0.30	-0.00
02/05/2019 00:27:00	34.11	32.87	23.52	55.75	0.30	-0.10
02/05/2019 00:29:01	34.11	32.32	23.61	55.75	0.20	-0.10
02/05/2019 00:31:03	34.11	32.87	23.57	55.75	0.30	-0.00
02/05/2019 00:33:03	34.11	32.87	23.52	55.75	0.30	-0.00
02/05/2019 00:35:03	34.11	32.87	23.52	55.75	0.20	-0.00
02/05/2019 00:37:03	34.11	32.87	23.57	55.75	0.30	-0.10
02/05/2019 00:39:04	34.11	32.32	23.61	55.75	0.20	-0.00
02/05/2019 00:41:04	34.11	32.87	23.52	55.75	0.20	-0.00
02/05/2019 00:43:04	34.11	32.87	23.52	55.75	0.20	-0.00
02/05/2019 00:45:04	34.11	32.87	23.57	55.75	0.20	-0.10
02/05/2019 00:47:04	34.11	32.32	23.61	55.75	0.30	-0.00
02/05/2019 00:49:07	34.11	32.87	23.61	55.75	0.20	-0.00
02/05/2019 00:51:07	34.11	32.87	23.61	55.75	0.30	-0.10
02/05/2019 00:53:07	33.09	32.32	23.57	55.75	0.30	-0.00
02/05/2019 00:55:07	33.09	32.87	23.52	55.75	0.20	-0.00
02/05/2019 00:57:07	33.09	32.87	23.61	55.75	0.30	-0.00
02/05/2019 00:59:07	33.09	32.87	23.61	55.75	0.30	-0.00
02/05/2019 01:01:07	33.09	32.87	23.52	55.75	0.20	-0.10
02/05/2019 01:03:08	33.09	32.87	23.57	55.75	0.20	-0.00
02/05/2019 01:05:08	33.09	32.87	23.52	55.75	0.30	-0.00
02/05/2019 01:07:08	33.09	32.87	23.61	55.75	0.20	-0.00
02/05/2019 01:09:13	33.09	32.32	23.57	55.75	0.20	-0.10
02/05/2019 01:11:13	33.09	32.87	23.57	55.75	0.30	-0.00
02/05/2019 01:13:13	33.09	32.87	23.57	55.75	0.30	-0.00
02/05/2019 01:15:14	33.09	32.87	23.61	55.75	0.30	-0.00
02/05/2019 01:17:14	33.09	32.87	23.57	55.75	0.20	-0.10
02/05/2019 01:19:14	33.09	32.87	23.61	55.75	0.30	-0.00
02/05/2019 01:21:14	33.09	32.87	23.57	55.75	0.20	-0.00
02/05/2019 01:23:14	33.09	32.87	23.57	55.75	0.20	-0.00
02/05/2019 01:25:18	33.09	32.87	23.57	55.75	0.30	-0.10
02/05/2019 01:27:18	33.09	32.87	23.52	55.75	0.20	-0.00
02/05/2019 01:29:18	32.07	32.87	23.57	55.75	0.20	-0.00
02/05/2019 01:31:19	33.09	32.87	23.61	55.75	0.30	-0.00
02/05/2019 01:33:19	32.07	32.87	23.57	55.75	0.30	-0.00
02/05/2019 01:35:19	32.07	32.87	23.57	55.75	0.20	-0.00
02/05/2019 01:37:19	32.07	32.32	23.57	55.75	0.30	-0.00
02/05/2019 01:39:19	32.07	32.87	23.57	55.75	0.30	-0.00
02/05/2019 01:41:19	32.07	32.87	23.57	55.75	0.20	-0.00
02/05/2019 01:43:21	32.07	32.87	23.61	55.75	0.20	-0.10
02/05/2019 01:45:22	32.07	32.87	23.61	55.75	0.30	-0.00
02/05/2019 01:47:22	32.07	32.87	23.57	55.75	0.20	-0.10
02/05/2019 01:49:22	32.07	32.87	23.57	55.75	0.20	-0.10
02/05/2019 01:51:22	32.07	32.87	23.61	55.75	0.20	-0.00
02/05/2019 01:53:22	31.06	32.87	23.52	55.75	0.20	-0.00
02/05/2019 01:55:23	31.06	32.87	23.57	55.75	0.20	-0.10
02/05/2019 01:57:23	31.06	32.87	23.57	55.75	0.20	-0.10
02/05/2019 01:59:23	31.06	32.87	23.66	55.75	0.20	-0.10
02/05/2019 02:01:25	31.06	32.87	23.57	55.75	0.20	-0.00
02/05/2019 02:03:25	31.06	32.87	23.61	55.75	0.30	-0.00
02/05/2019 02:05:25	31.06	32.87	23.57	55.75	0.20	-0.10
02/05/2019 02:07:26	31.06	32.87	23.61	55.75	0.30	-0.10
02/05/2019 02:09:26	31.06	32.87	23.61	55.75	0.20	-0.00
02/05/2019 02:11:26	31.06	32.87	23.57	55.75	0.20	-0.10
02/05/2019 02:13:26	31.06	32.87	23.52	55.75	0.30	-0.00
02/05/2019 02:15:26	31.06	32.87	23.57	55.75	0.30	0.10
02/05/2019 02:17:26	31.06	32.32	23.57	55.75	0.20	-0.10
02/05/2019 02:19:29	31.06	32.32	23.61	55.75	0.20	-0.00
02/05/2019 02:21:30	31.06	32.87	23.57	55.75	0.20	-0.00
02/05/2019 02:23:30	31.06	32.32	23.61	55.75	0.20	-0.00
02/05/2019 02:25:30	31.06	32.32	23.61	55.75	0.20	-0.00
02/05/2019 02:27:30	31.06	32.32	23.61	55.75	0.20	-0.10
02/05/2019 02:29:30	31.06	32.32	23.61	55.75	0.20	-0.10
02/05/2019 02:31:30	31.06	32.32	23.57	55.75	0.20	-0.10
02/05/2019 02:33:31	31.06	32.32	23.48	55.00	0.20	-0.00
02/05/2019 02:35:31	31.06	32.32	23.61	46.00	0.20	-0.00
02/05/2019 02:37:32	31.06	32.32	23.61	46.00	0.20	-0.10
02/05/2019 02:39:32	31.06	32.32	23.48	46.00	0.30	-0.00
02/05/2019 02:41:33	31.06	32.32	23.66	46.00	0.20	-0.00
02/05/2019 02:43:33	31.06	32.32	23.52	46.00	0.20	-0.00
02/05/2019 02:45:33	31.06	32.32	23.57	46.00	0.30	-0.10
02/05/2019 02:47:33	31.06	32.32	23.61	46.00	0.30	-0.00
02/05/2019 02:49:33	31.06	32.32	23.61	46.00	0.20	-0.10
02/05/2019 02:51:33	30.04	31.78	23.57	46.00	0.20	-0.10
02/05/2019 02:53:33	30.04	31.78	23.61	46.00	0.20	-0.10
02/05/2019 02:55:36	30.04	31.78	23.57	46.00	0.20	-0.00
02/05/2019 02:57:36	30.04	32.32	23.61	46.00	0.20	-0.10
02/05/2019 02:59:36	30.04	32.32	23.61	46.00	0.20	-0.10
02/05/2019 03:01:36	30.04	32.32	23.57	46.00	0.20	-0.10
02/05/2019 03:03:37	30.04	31.78	23.57	46.00	0.20	-0.00
02/05/2019 03:05:37	30.04	31.78	23.57	46.00	0.20	-0.10
02/05/2019 03:07:37	30.04	31.78	23.57	46.00	0.20	-0.10
02/05/2019 03:09:37	30.04	32.32	23.61	46.00	0.10	-0.10
02/05/2019 03:11:37	30.04	32.32	23.61	46.00	0.20	-0.00
02/05/2019 03:13:41	30.04	32.32	23.61	46.00	0.20	-0.00
02/05/2019 03:15:41	30.04	32.32	23.57	46.00	0.30	-0.00
02/05/2019 03:17:41	30.04	31.78	23.61	46.00	0.20	-0.00
02/05/2019 03:19:41	30.04	31.78	23.61	46.00	0.20	-0.00
02/05/2019 03:21:41	30.04	31.78	23.57	46.00	0.20	-0.00
02/05/2019 03:23:42	30.04	31.24	23.57	46.00	0.20	-0.10
02/05/2019 03:25:42	30.04	31.24	23.61	46.00	0.20	-0.21
02/05/2019 03:27:42	30.04	31.24	23.61	46.00	0.20	-0.10
02/05/2019 03:29:42	30.04	31.24	23.61	46.00	0.20	-0.10
02/05/2019 03:31:45	30.04	31.24	23.61	46.00	0.20	-0.00
02/05/2019 03:33:45	30.04	31.24	23.52	46.00	0.30	-0.10
02/05/2019 03:35:45	30.04	31.24	23.57	46.00	0.20	-0.00
02/05/2019 03:37:45	30.04	31.24	23.61	46.00	0.20	-0.00
02/05/2019 03:39:45	30.04	31.24	23.66	46.00	0.20	-0.10
02/05/2019 03:41:45	30.04	30.69	23.66	46.00	0.20	-0.10
02/05/2019 03:43:45	30.04	31.24	23.57	46.00	0.30	-0.10
02/05/2019 03:45:45	30.04	31.24	23.57	46.00	0.20	-0.10
02/05/2019 03:47:45	30.04	30.69	23.52	46.00	0.30	-0.00
02/05/2019 03:49:49	30.04	30.69	23.61	46.00	0.30	-0.10
02/05/2019 03:51:49	30.04	30.69	23.61	46.00	0.30	-0.10
02/05/2019 03:53:50	29.02	31.24	23.57	46.00	0.20	-0.00
02/05/2019 03:55:50	30.04	30.69	23.61	46.00	0.20	-0.10
02/05/2019 03:57:50	30.04	31.24	23.57	46.00	0.20	-0.00
02/05/2019 03:59:50	30.04	30.69	23.61	46.00	0.20	-0.10
02/05/2019 04:01:50	29.02	30.69	23.61	46.00	0.20	-0.00
02/05/2019 04:03:51	29.02	30.69	23.57	46.00	0.20	-0.00
02/05/2019 04:05:51	29.02	30.69	23.61	46.00	0.10	-0.10
02/05/2019 04:07:53	29.02	30.69	23.57	46.00	0.20	-0.10
02/05/2019 04:09:54	29.02	31.24	23.61	46.00	0.20	-0.00
02/05/2019 04:11:54	29.02	31.24	23.52	46.00	0.20	-0.10
02/05/2019 04:13:54	29.02	30.69	23.57	46.00	0.20	-0.00
02/05/2019 04:15:54	29.02	30.69	23.61	46.00	0.20	-0.00
02/05/2019 04:17:54	29.02	30.69	23.61	46.00	0.20	-0.00
02/05/2019 04:19:54	29.02	30.69	23.52	46.00	0.20	-0.21
02/05/2019 04:21:55	29.02	30.69	23.66	46.00	0.10	-0.21
02/05/2019 04:23:55	29.02	30.69	23.61	46.00	0.30	-0.00
02/05/2019 04:25:58	29.02	30.69	23.61	46.00	0.20	-0.00
02/05/2019 04:27:58	29.02	30.69	23.61	46.00	0.20	-0.10
02/05/2019 04:29:58	29.02	30.69	23.61	46.00	0.20	-0.00
02/05/2019 04:31:58	29.02	30.69	23.61	46.00	0.20	-0.00
02/05/2019 04:33:58	29.02	30.69	23.61	46.00	0.20	-0.10
02/05/2019 04:35:58	29.02	30.69	23.57	46.00	0.20	-0.00
02/05/2019 04:37:58	29.02	30.69	23.57	46.00	0.20	-0.10
02/05/2019 04:39:59	29.02	30.15	23.61	46.00	0.30	-0.00
02/05/2019 04:41:59	29.02	30.15	23.61	46.00	0.20	-0.10
02/05/2019 04:44:02	29.02	30.15	23.61	46.00	0.20	-0.10
02/05/2019 04:46:02	29.02	30.15	23.57	46.00	0.20	-0.00
02/05/2019 04:48:02	29.02	30.15	23.57	46.00	0.20	-0.00
02/05/2019 04:50:02	29.02	30.15	23.52	46.00	0.20	-0.00
02/05/2019 04:52:02	29.02	30.69	23.61	46.00	0.20	-0.00
02/05/2019 04:54:02	28.00	30.69	23.61	46.00	0.20	-0.10
02/05/2019 04:56:03	29.02	30.69	23.61	46.00	0.20	-0.10
02/05/2019 04:58:03	29.02	30.15	23.57	46.00	0.20	-0.10
02/05/2019 05:00:03	29.02	30.69	23.57	46.00	0.20	-0.10
02/05/2019 05:02:06	29.02	30.15	23.52	46.00	0.20	-0.00
02/05/2019 05:04:06	29.02	30.15	23.61	46.00	0.30	-0.00
02/05/2019 05:06:07	29.02	30.15	23.61	46.00	0.20	-0.10
02/05/2019 05:08:07	29.02	30.15	23.52	46.00	0.20	-0.10
02/05/2019 05:10:07	28.00	30.15	23.61	46.00	0.20	-0.00
02/05/2019 05:12:07	29.02	29.60	23.61	46.00	0.20	-0.00
02/05/2019 05:14:07	29.02	30.15	23.66	46.00	0.20	-0.00
02/05/2019 05:16:08	29.02	29.60	23.52	46.00	0.20	-0.00
02/05/2019 05:18:08	29.02	29.60	23.57	46.00	0.20	-0.00
02/05/2019 05:20:11	29.02	30.15	23.61	46.00	0.20	-0.10
02/05/2019 05:22:11	29.02	30.15	23.61	46.00	0.20	-0.10
02/05/2019 05:24:11	29.02	29.60	23.43	46.00	0.20	-0.10
02/05/2019 05:26:11	28.00	30.15	23.66	46.00	0.20	-0.00
02/05/2019 05:28:11	29.02	29.60	23.57	46.00	0.20	-0.10
02/05/2019 05:30:11	29.02	29.60	23.57	46.00	0.20	-0.10
02/05/2019 05:32:11	29.02	29.60	23.61	46.00	0.20	-0.00
02/05/2019 05:34:12	29.02	29.60	23.57	46.00	0.20	-0.10
02/05/2019 05:36:12	29.02	29.60	23.57	46.00	0.20	-0.00
02/05/2019 05:38:14	28.00	30.15	23.57	46.00	0.30	-0.10
02/05/2019 05:40:14	28.00	30.69	23.61	46.00	0.20	-0.10
02/05/2019 05:42:14	29.02	30.15	23.57	46.00	0.20	-0.10
02/05/2019 05:44:14	28.00	29.60	23.57	46.00	0.20	-0.10
02/05/2019 05:46:15	28.00	29.60	23.61	46.00	0.20	-0.10
02/05/2019 05:48:15	28.00	30.15	23.61	46.00	0.20	-0.10
02/05/2019 05:50:15	29.02	29.60	23.52	46.00	0.20	-0.00
02/05/2019 05:52:15	29.02	29.60	23.61	46.00	0.20	-0.10
02/05/2019 05:54:15	28.00	29.60	23.57	46.00	0.20	-0.00
02/05/2019 05:56:18	28.00	29.60	23.57	46.00	0.20	-0.00
02/05/2019 05:58:18	28.00	29.60	23.57	46.00	0.20	-0.00
02/05/2019 06:00:18	28.00	29.60	23.52	46.00	0.20	-0.00
02/05/2019 06:02:18	28.00	29.60	23.57	46.00	0.20	-0.10
02/05/2019 06:04:18	28.00	29.60	23.57	46.00	0.20	-0.00
02/05/2019 06:06:19	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 06:08:19	28.00	29.60	23.57	46.00	0.20	-0.00
02/05/2019 06:10:19	28.00	29.06	23.61	46.00	0.20	-0.10
02/05/2019 06:12:19	28.00	29.60	23.57	46.00	0.20	-0.00
02/05/2019 06:14:19	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 06:16:25	28.00	29.06	23.61	46.00	0.20	-0.00
02/05/2019 06:18:25	29.02	29.06	23.61	46.00	0.20	-0.10
02/05/2019 06:20:25	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 06:22:25	28.00	29.60	23.57	46.00	0.20	-0.10
02/05/2019 06:24:25	28.00	29.06	23.52	46.00	0.20	-0.10
02/05/2019 06:26:25	28.00	29.60	23.61	46.00	0.20	-0.00
02/05/2019 06:28:26	28.00	29.06	23.61	46.00	0.20	-0.00
02/05/2019 06:30:26	28.00	29.60	23.52	46.00	0.20	-0.10
02/05/2019 06:32:30	28.00	29.60	23.57	46.00	0.30	-0.00
02/05/2019 06:34:30	28.00	29.60	23.61	46.00	0.20	-0.10
02/05/2019 06:36:30	28.00	29.06	23.61	46.00	0.20	-0.10
02/05/2019 06:38:30	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 06:40:30	28.00	29.06	23.57	46.00	0.20	-0.10
02/05/2019 06:42:31	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 06:44:31	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 06:46:31	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 06:48:31	28.00	29.60	23.57	46.00	0.20	-0.00
02/05/2019 06:50:34	28.00	29.06	23.57	46.00	0.20	-0.10
02/05/2019 06:52:35	28.00	29.06	23.57	46.00	0.20	-0.10
02/05/2019 06:54:35	28.00	29.06	23.57	46.00	0.20	-0.10
02/05/2019 06:56:35	28.00	29.06	23.61	46.00	0.20	-0.00
02/05/2019 06:58:35	28.00	29.06	23.57	46.00	0.20	-0.10
02/05/2019 07:00:35	28.00	29.06	23.66	46.00	0.20	-0.00
02/05/2019 07:02:35	28.00	29.06	23.61	46.00	0.20	-0.10
02/05/2019 07:04:36	28.00	29.06	23.48	46.00	0.20	-0.00
02/05/2019 07:06:36	28.00	29.06	23.61	46.00	0.20	-0.10
02/05/2019 07:08:38	28.00	29.06	23.61	46.00	0.20	-0.00
02/05/2019 07:10:38	28.00	28.52	23.57	46.00	0.20	-0.10
02/05/2019 07:12:38	28.00	29.06	23.61	46.00	0.20	-0.00
02/05/2019 07:14:38	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:16:39	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 07:18:39	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 07:20:39	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:22:39	28.00	29.06	23.52	46.00	0.20	-0.10
02/05/2019 07:24:40	28.00	29.06	23.61	46.00	0.10	-0.21
02/05/2019 07:26:42	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:28:42	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:30:42	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:32:42	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:34:42	28.00	28.52	23.61	46.00	0.10	-0.10
02/05/2019 07:36:43	28.00	29.06	23.52	46.00	0.20	-0.10
02/05/2019 07:38:43	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 07:40:43	28.00	28.52	23.57	46.00	0.20	-0.00
02/05/2019 07:42:43	28.00	28.52	23.66	46.00	0.20	-0.00
02/05/2019 07:44:45	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:46:45	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 07:48:46	28.00	28.52	23.66	46.00	0.20	-0.00
02/05/2019 07:50:46	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 07:52:46	28.00	28.52	23.57	46.00	0.20	-0.10
02/05/2019 07:54:46	28.00	28.52	23.57	46.00	0.30	-0.00
02/05/2019 07:56:46	28.00	28.52	23.52	46.00	0.20	-0.10
02/05/2019 07:58:46	28.00	29.06	23.57	46.00	0.10	-0.10
02/05/2019 08:00:47	28.00	28.52	23.57	46.00	0.20	-0.10
02/05/2019 08:02:49	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 08:04:49	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 08:06:49	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 08:08:50	28.00	29.06	23.61	46.00	0.20	-0.10
02/05/2019 08:10:50	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 08:12:50	28.00	28.52	23.57	46.00	0.20	-0.10
02/05/2019 08:14:50	28.00	28.52	23.52	46.00	0.20	-0.21
02/05/2019 08:16:51	28.00	28.52	23.57	46.00	0.20	-0.00
02/05/2019 08:18:51	28.00	28.52	23.57	46.00	0.20	-0.00
02/05/2019 08:20:53	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 08:22:53	28.00	28.52	23.52	46.00	0.20	-0.10
02/05/2019 08:24:53	28.00	28.52	23.66	46.00	0.20	-0.00
02/05/2019 08:26:54	28.00	28.52	23.57	46.00	0.20	-0.10
02/05/2019 08:28:54	28.00	28.52	23.57	46.00	0.10	-0.10
02/05/2019 08:30:54	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 08:32:54	28.00	28.52	23.48	46.00	0.20	-0.00
02/05/2019 08:34:54	28.00	28.52	23.52	46.00	0.20	-0.10
02/05/2019 08:36:55	28.00	28.52	23.57	46.00	0.20	-0.00
02/05/2019 08:38:57	28.00	28.52	23.57	46.00	0.20	-0.10
02/05/2019 08:40:57	28.00	28.52	23.71	46.00	0.10	-0.00
02/05/2019 08:42:57	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 08:44:57	26.98	28.52	23.61	46.00	0.20	-0.00
02/05/2019 08:46:57	26.98	28.52	23.61	46.00	0.20	-0.10
02/05/2019 08:48:58	28.00	29.06	23.57	46.00	0.20	-0.00
02/05/2019 08:50:58	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 08:52:58	28.00	28.52	23.66	46.00	0.20	-0.21
02/05/2019 08:54:58	28.00	28.52	23.66	46.00	0.20	-0.10
02/05/2019 08:57:01	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 08:59:02	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 09:01:02	28.00	28.52	23.57	46.00	0.20	-0.00
02/05/2019 09:03:02	28.00	28.52	23.57	46.00	0.20	-0.10
02/05/2019 09:05:02	28.00	28.52	23.66	46.00	0.20	-0.10
02/05/2019 09:07:02	28.00	28.52	23.57	46.00	0.20	-0.00
02/05/2019 09:09:03	28.00	28.52	23.52	46.00	0.20	-0.10
02/05/2019 09:11:03	26.98	28.52	23.57	46.00	0.20	-0.21
02/05/2019 09:13:03	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 09:15:05	26.98	28.52	23.61	46.00	0.20	-0.00
02/05/2019 09:17:05	26.98	28.52	23.61	46.00	0.20	-0.00
02/05/2019 09:19:05	26.98	28.52	23.61	46.00	0.20	-0.10
02/05/2019 09:21:06	26.98	27.97	23.52	46.00	0.10	-0.10
02/05/2019 09:23:06	26.98	28.52	23.61	46.00	0.20	-0.00
02/05/2019 09:25:06	26.98	28.52	23.61	46.00	0.20	-0.00
02/05/2019 09:27:06	26.98	28.52	23.61	46.00	0.20	-0.00
02/05/2019 09:29:06	28.00	28.52	23.57	46.00	0.20	-0.00
02/05/2019 09:31:06	26.98	28.52	23.61	46.00	0.20	-0.10
02/05/2019 09:33:09	28.00	28.52	23.61	46.00	0.20	-0.00
02/05/2019 09:35:09	28.00	28.52	23.61	46.00	0.20	-0.10
02/05/2019 09:37:09	26.98	28.52	23.57	46.00	0.20	-0.00
02/05/2019 09:39:10	26.98	28.52	23.66	46.00	0.20	-0.00
02/05/2019 09:41:10	26.98	28.52	23.66	46.00	0.20	-0.10
02/05/2019 09:43:10	26.98	27.97	24.03	46.00	0.20	-0.00
02/05/2019 09:45:10	26.98	28.52	24.12	46.00	0.20	-0.00
02/05/2019 09:47:10	26.98	28.52	24.12	46.00	0.30	-0.00
02/05/2019 09:49:10	26.98	28.52	24.12	46.00	0.20	-0.10
02/05/2019 09:51:14	28.00	28.52	24.12	46.00	0.20	-0.10
02/05/2019 09:53:14	28.00	27.97	24.16	46.00	0.20	-0.00
02/05/2019 09:55:14	28.00	27.97	24.12	46.00	0.20	-0.10
02/05/2019 09:57:15	28.00	27.97	24.07	46.00	0.20	-0.00
02/05/2019 09:59:15	28.00	27.97	24.12	46.00	0.20	-0.10
02/05/2019 10:01:15	28.00	27.43	24.07	46.00	0.20	-0.00
02/05/2019 10:03:15	29.02	27.97	24.16	46.00	0.20	-0.10
02/05/2019 10:05:15	29.02	27.97	24.12	46.00	0.20	-0.10
02/05/2019 10:07:15	29.02	27.43	24.07	46.00	0.30	-0.00
02/05/2019 10:09:18	29.02	27.43	24.16	46.00	0.20	-0.10
02/05/2019 10:11:18	29.02	27.43	24.12	46.00	0.20	-0.00
02/05/2019 10:13:18	29.02	27.43	24.16	46.00	0.20	-0.10
02/05/2019 10:15:18	30.04	27.43	24.12	46.00	0.20	-0.00
02/05/2019 10:17:19	30.04	27.43	24.03	46.00	0.20	-0.10
02/05/2019 10:19:19	29.02	26.89	24.07	46.00	0.10	-0.21
02/05/2019 10:21:19	29.02	27.43	24.07	46.00	0.20	-0.00
02/05/2019 10:23:19	29.02	27.43	24.16	46.00	0.20	-0.21
02/05/2019 10:25:19	30.04	27.43	24.03	46.00	0.20	-0.10
02/05/2019 10:27:22	30.04	26.89	24.16	46.00	0.20	-0.10
02/05/2019 10:29:22	30.04	27.43	24.12	46.00	0.20	-0.10
02/05/2019 10:31:22	30.04	26.89	24.07	46.00	0.20	-0.00
02/05/2019 10:33:22	30.04	27.43	24.16	46.00	0.20	-0.10
02/05/2019 10:35:22	30.04	26.89	24.12	46.00	0.20	-0.10
02/05/2019 10:37:22	31.06	27.43	24.07	46.00	0.30	-0.00
02/05/2019 10:39:22	30.04	27.43	24.07	46.00	0.20	-0.21
02/05/2019 10:41:23	31.06	26.89	24.16	46.00	0.20	-0.10
02/05/2019 10:43:23	31.06	26.89	24.07	46.00	0.20	-0.00
02/05/2019 10:45:25	31.06	26.89	24.07	46.00	0.20	-0.00
02/05/2019 10:47:25	31.06	27.43	24.12	46.00	0.20	-0.21
02/05/2019 10:49:26	31.06	26.89	24.12	46.00	0.20	-0.00
02/05/2019 10:51:26	31.06	27.43	24.12	46.00	0.20	-0.10
02/05/2019 10:53:26	31.06	26.89	24.12	46.00	0.20	-0.10
02/05/2019 10:55:26	31.06	27.43	24.07	46.00	0.20	-0.10
02/05/2019 10:57:26	31.06	27.43	24.07	46.00	0.20	-0.00
02/05/2019 10:59:26	31.06	27.43	23.57	46.00	0.20	-0.21
02/05/2019 11:01:26	31.06	27.97	23.57	46.00	0.20	-0.10
02/05/2019 11:03:27	31.06	27.97	23.61	46.00	0.20	-0.10
02/05/2019 11:05:32	31.06	27.43	23.57	46.00	0.20	-0.10
02/05/2019 11:07:33	31.06	27.97	23.48	46.00	0.20	-0.10
02/05/2019 11:09:33	31.06	27.97	23.57	46.00	0.20	-0.10
02/05/2019 11:11:33	31.06	27.97	23.52	46.00	0.20	-0.10
02/05/2019 11:13:33	31.06	28.52	23.48	46.00	0.20	-0.10
02/05/2019 11:15:33	31.06	28.52	23.57	46.00	0.20	-0.10
02/05/2019 11:17:33	31.06	28.52	23.52	46.00	0.20	-0.10
02/05/2019 11:19:33	31.06	28.52	23.52	46.00	0.30	-0.00
02/05/2019 11:21:37	30.04	28.52	23.57	46.00	0.20	-0.00
02/05/2019 11:23:37	31.06	28.52	23.52	46.00	0.20	-0.00
02/05/2019 11:25:37	30.04	28.52	23.52	46.00	0.20	-0.00
02/05/2019 11:27:37	31.06	28.52	23.61	46.00	0.20	-0.10
02/05/2019 11:29:37	30.04	28.52	23.57	46.00	0.20	-0.10
02/05/2019 11:31:38	30.04	28.52	23.57	46.00	0.20	-0.00
02/05/2019 11:33:38	30.04	28.52	23.48	46.00	0.20	0.10
02/05/2019 11:35:38	30.04	28.52	23.61	46.00	0.20	-0.21
02/05/2019 11:37:38	30.04	28.52	23.52	46.00	0.20	-0.21
02/05/2019 11:39:41	30.04	28.52	23.57	46.00	0.20	-0.10
02/05/2019 11:41:41	30.04	28.52	23.57	46.00	0.20	-0.00
02/05/2019 11:43:41	30.04	28.52	23.57	46.00	0.20	-0.10
02/05/2019 11:45:41	30.04	28.52	23.57	46.00	0.20	-0.00
02/05/2019 11:47:41	30.04	28.52	23.61	46.00	0.20	-0.00
02/05/2019 11:49:42	30.04	28.52	23.52	46.00	0.30	-0.00
02/05/2019 11:51:42	30.04	28.52	23.57	46.00	0.20	-0.00
02/05/2019 11:53:42	30.04	28.52	23.52	46.00	0.20	-0.00
02/05/2019 11:55:42	30.04	27.97	23.57	46.00	0.20	-0.00
02/05/2019 11:57:45	30.04	28.52	23.61	46.00	0.20	-0.00
02/05/2019 11:59:45	30.04	28.52	23.61	46.00	0.20	-0.10
02/05/2019 12:01:45	30.04	28.52	23.61	46.00	0.20	-0.10
02/05/2019 12:03:45	30.04	28.52	23.52	46.00	0.20	-0.10
02/05/2019 12:05:45	30.04	27.97	23.57	46.00	0.30	-0.00
02/05/2019 12:07:45	30.04	28.52	23.57	46.00	0.20	-0.00
02/05/2019 12:09:46	30.04	27.97	23.57	46.00	0.20	-0.10
02/05/2019 12:11:46	30.04	28.52	23.57	46.00	0.20	0.10
02/05/2019 12:13:46	30.04	28.52	23.57	46.00	0.20	-0.10
02/05/2019 12:15:49	30.04	27.97	23.61	46.00	0.20	-0.00
02/05/2019 12:17:49	30.04	28.52	23.48	46.00	0.20	-0.00
02/05/2019 12:19:49	30.04	27.97	23.61	46.00	0.20	-0.10
02/05/2019 12:21:50	30.04	27.97	23.61	46.00	0.20	-0.10
02/05/2019 12:23:50	30.04	27.97	23.52	46.00	0.20	-0.10
02/05/2019 12:25:50	30.04	27.97	23.48	46.00	0.20	-0.10
02/05/2019 12:27:50	30.04	27.97	23.61	46.00	0.20	-0.00
02/05/2019 12:29:50	30.04	27.97	23.57	46.00	0.30	-0.00
02/05/2019 12:31:50	30.04	27.97	23.57	46.00	0.20	-0.10
02/05/2019 12:33:53	30.04	27.43	23.57	46.00	0.20	-0.10
02/05/2019 12:35:53	30.04	27.97	23.52	46.00	0.20	-0.00
02/05/2019 12:37:54	30.04	27.43	23.57	46.00	0.20	-0.10
02/05/2019 12:39:54	30.04	27.43	23.52	46.00	0.20	-0.00
02/05/2019 12:41:54	31.06	26.89	23.52	46.00	0.20	-0.10
02/05/2019 12:43:54	31.06	26.89	23.52	46.00	0.20	-0.10
02/05/2019 12:45:54	31.06	26.89	23.52	46.00	0.30	-0.00
02/05/2019 12:47:54	31.06	26.89	23.57	46.00	0.20	-0.21
02/05/2019 12:49:55	31.06	26.89	23.52	46.00	0.20	-0.10
02/05/2019 12:51:57	31.06	26.89	23.57	46.00	0.20	-0.10
02/05/2019 12:53:57	31.06	26.34	23.57	46.00	0.20	-0.10
02/05/2019 12:55:57	31.06	26.34	23.48	46.00	0.20	-0.10
02/05/2019 12:57:57	31.06	26.34	23.57	46.00	0.20	-0.00
02/05/2019 12:59:57	31.06	26.34	23.52	46.00	0.20	-0.10
02/05/2019 13:01:57	31.06	26.34	23.57	46.00	0.20	-0.10
02/05/2019 13:03:57	31.06	26.34	23.57	46.00	0.20	-0.10
02/05/2019 13:05:58	31.06	26.34	23.57	46.00	0.30	-0.00
02/05/2019 13:07:58	31.06	25.80	23.57	46.00	0.20	-0.10
02/05/2019 13:10:01	31.06	26.34	23.57	46.00	0.20	-0.10
02/05/2019 13:12:01	31.06	25.80	23.48	46.00	0.30	-0.10
02/05/2019 13:14:01	31.06	25.80	23.61	46.00	0.20	-0.21
02/05/2019 13:16:01	31.06	26.34	23.52	46.00	0.20	-0.10
02/05/2019 13:18:01	31.06	25.80	23.48	46.00	0.20	-0.10
02/05/2019 13:20:01	31.06	25.80	23.48	46.00	0.20	-0.21
02/05/2019 13:22:02	31.06	25.80	23.52	46.00	0.30	-0.10
02/05/2019 13:24:02	31.06	25.80	23.43	46.00	0.20	-0.10
02/05/2019 13:26:02	31.06	25.80	23.52	46.00	0.20	-0.10
02/05/2019 13:28:05	31.06	25.80	23.57	46.00	0.20	-0.10
02/05/2019 13:30:05	31.06	25.80	23.57	46.00	0.20	-0.00
02/05/2019 13:30:05	31.06	25.25	23.52	46.00	0.20	-0.10
02/05/2019 13:32:05	31.06	25.25	23.52	46.00	0.20	-0.10
02/05/2019 13:34:05	31.06	25.80	23.48	46.00	0.30	-0.10
02/05/2019 13:36:06	32.07	25.25	23.48	46.00	0.20	-0.10
02/05/2019 13:38:06	32.07	25.25	23.48	46.00	0.20	-0.21
02/05/2019 13:40:06	32.07	25.25	23.43	46.00	0.20	-0.00
02/05/2019 13:42:06	32.07	25.25	23.61	46.00	0.20	-0.21
02/05/2019 13:44:06	31.06	25.25	23.52	46.00	0.20	-0.10
02/05/2019 13:46:08	31.06	25.80	23.52	46.00	0.20	-0.10
02/05/2019 13:48:09	32.07	25.25	23.43	46.00	0.30	-0.00
02/05/2019 13:50:09	32.07	25.25	23.48	46.00	0.20	-0.21
02/05/2019 13:52:09	32.07	25.25	23.48	46.00	0.20	-0.00
02/05/2019 13:54:09	32.07	24.71	23.52	46.00	0.20	-0.10
02/05/2019 13:56:09	32.07	24.71	23.48	46.00	0.30	-0.10
02/05/2019 13:58:09	33.09	24.17	23.48	46.00	0.30	-0.00
02/05/2019 14:00:10	33.09	24.17	23.48	46.00	0.30	-0.00
02/05/2019 14:02:10	33.09	24.71	23.48	46.00	0.30	-0.00
02/05/2019 14:04:12	33.09	24.17	23.52	46.00	0.30	-0.10
02/05/2019 14:06:12	33.09	24.17	23.43	46.00	0.30	-0.00
02/05/2019 14:08:13	33.09	24.71	23.52	46.00	0.20	-0.10
02/05/2019 14:10:13	33.09	24.71	23.52	46.00	0.20	-0.00
02/05/2019 14:12:13	33.09	23.62	23.52	46.00	0.20	-0.00
02/05/2019 14:14:13	33.09	24.71	23.57	46.00	0.20	-0.00
02/05/2019 14:16:13	33.09	24.71	23.52	46.00	0.20	-0.10
02/05/2019 14:18:13	32.07	24.71	23.52	46.00	0.20	-0.10
02/05/2019 14:20:13	33.09	24.71	23.57	46.00	0.30	-0.10
02/05/2019 14:22:17	33.09	24.71	23.48	46.00	0.20	-0.10
02/05/2019 14:24:17	33.09	24.71	23.57	46.00	0.30	-0.10
02/05/2019 14:26:17	33.09	24.17	23.57	46.00	0.20	-0.00
02/05/2019 14:28:17	33.09	24.71	23.52	46.00	0.20	-0.00
02/05/2019 14:30:17	33.09	24.71	23.52	46.00	0.20	-0.10
02/05/2019 14:32:18	33.09	24.71	23.43	46.00	0.20	-0.10
02/05/2019 14:34:18	33.09	24.71	23.52	46.00	0.30	-0.00
02/05/2019 14:36:18	33.09	24.71	23.48	46.00	0.30	-0.00
02/05/2019 14:38:18	33.09	24.71	23.48	46.00	0.30	-0.10
02/05/2019 14:40:21	33.09	24.17	23.57	46.00	0.30	-0.10
02/05/2019 14:42:21	33.09	24.71	23.52	46.00	0.20	-0.21
02/05/2019 14:44:22	33.09	24.17	23.43	46.00	0.20	-0.10
02/05/2019 14:46:22	34.11	24.17	23.52	46.00	0.20	-0.10
02/05/2019 14:48:22	33.09	24.17	23.52	46.00	0.20	-0.10
02/05/2019 14:50:22	33.09	24.71	23.52	46.00	0.20	-0.00
02/05/2019 14:52:22	33.09	24.71	23.52	46.00	0.30	-0.00
02/05/2019 14:54:22	34.11	24.71	23.43	46.00	0.20	-0.10
02/05/2019 14:56:22	33.09	24.17	23.48	46.00	0.30	-0.10
02/05/2019 14:58:25	33.09	24.71	23.52	46.00	0.20	-0.10
02/05/2019 15:00:26	33.09	24.17	23.48	46.00	0.30	-0.00
02/05/2019 15:02:26	34.11	24.17	23.57	46.00	0.20	-0.10
02/05/2019 15:04:26	34.11	24.17	23.52	46.00	0.20	-0.10
02/05/2019 15:06:26	33.09	24.71	23.57	46.00	0.20	-0.10
02/05/2019 15:08:26	34.11	24.17	23.61	46.00	0.20	-0.10
02/05/2019 15:10:27	34.11	24.17	23.57	46.00	0.20	-0.00
02/05/2019 15:12:27	34.11	24.17	23.52	46.00	0.10	-0.21
02/05/2019 15:14:27	34.11	23.62	23.48	46.00	0.20	-0.00
02/05/2019 15:16:29	34.11	23.62	23.52	46.00	0.30	-0.10
02/05/2019 15:18:29	34.11	23.62	23.52	46.00	0.30	-0.10
02/05/2019 15:20:29	34.11	23.62	23.52	46.00	0.30	-0.10
02/05/2019 15:22:29	34.11	23.62	23.52	46.00	0.20	-0.10
02/05/2019 15:24:29	35.13	23.62	23.43	46.00	0.20	-0.00
02/05/2019 15:26:30	34.11	23.62	23.48	46.00	0.30	-0.00
02/05/2019 15:28:30	34.11	23.62	23.48	46.00	0.20	-0.10
02/05/2019 15:30:30	34.11	23.08	23.43	46.00	0.30	-0.00
02/05/2019 15:32:30	35.13	23.08	23.52	46.00	0.20	-0.21
02/05/2019 15:34:32	35.13	23.08	23.52	46.00	0.20	-0.10
02/05/2019 15:36:33	35.13	22.53	23.48	46.00	0.20	-0.10
02/05/2019 15:38:33	35.13	23.08	23.52	46.00	0.20	-0.10
02/05/2019 15:40:33	35.13	23.08	23.52	46.00	0.20	-0.00
02/05/2019 15:42:33	35.13	23.08	23.48	46.00	0.30	-0.00
02/05/2019 15:44:33	35.13	23.08	23.43	46.00	0.20	-0.10
02/05/2019 15:46:34	35.13	22.53	23.52	46.00	0.30	-0.00
02/05/2019 15:48:34	35.13	23.08	23.43	46.00	0.30	-0.00
02/05/2019 15:50:34	35.13	23.08	23.48	46.00	0.20	-0.10
02/05/2019 15:52:36	35.13	23.08	23.48	46.00	0.20	-0.10
02/05/2019 15:54:36	35.13	22.53	23.48	46.00	0.30	0.10
02/05/2019 15:56:36	35.13	23.08	23.43	46.00	0.20	-0.10
02/05/2019 15:58:36	35.13	23.08	23.52	46.00	0.30	-0.00
02/05/2019 16:00:36	35.13	22.53	23.52	46.00	0.30	-0.00
02/05/2019 16:02:36	35.13	23.08	23.43	46.00	0.30	-0.00
02/05/2019 16:04:36	36.15	23.08	23.57	46.00	0.30	-0.10
02/05/2019 16:06:36	36.15	22.53	23.52	46.00	0.20	-0.00
02/05/2019 16:08:37	36.15	23.08	23.48	46.00	0.20	-0.10
02/05/2019 16:10:37	36.15	22.53	23.52	46.00	0.30	-0.00
02/05/2019 16:12:43	36.15	23.08	23.52	46.00	0.30	-0.00
02/05/2019 16:14:43	36.15	22.53	23.52	46.00	0.20	-0.10
02/05/2019 16:16:43	36.15	22.53	23.48	46.00	0.20	-0.10
02/05/2019 16:18:43	36.15	22.53	23.52	46.00	0.20	-0.10
02/05/2019 16:20:43	36.15	23.08	23.52	46.00	0.30	-0.00
02/05/2019 16:22:44	36.15	23.08	23.48	46.00	0.20	-0.00
02/05/2019 16:24:44	36.15	23.08	23.57	46.00	0.30	-0.10
02/05/2019 16:26:44	36.15	23.08	23.48	46.00	0.30	-0.00
02/05/2019 16:28:47	36.15	23.08	23.52	46.00	0.20	-0.10
02/05/2019 16:30:47	36.15	23.08	23.48	46.00	0.20	-0.10
02/05/2019 16:32:47	36.15	23.08	23.48	46.00	0.20	-0.00
02/05/2019 16:34:47	36.15	23.08	23.48	46.00	0.20	-0.00
02/05/2019 16:36:48	36.15	23.08	23.52	46.00	0.20	-0.10
02/05/2019 16:38:48	36.15	23.08	23.52	46.00	0.20	-0.10
02/05/2019 16:40:48	36.15	23.62	23.48	46.00	0.30	-0.00
02/05/2019 16:42:48	36.15	23.08	23.57	46.00	0.20	-0.10
02/05/2019 16:44:48	36.15	23.08	23.52	46.00	0.30	-0.00
02/05/2019 16:46:51	36.15	23.62	23.57	46.00	0.30	-0.00
02/05/2019 16:48:51	36.15	23.08	23.52	46.00	0.20	-0.31
02/05/2019 16:50:51	36.15	23.08	23.57	46.00	0.30	-0.10
02/05/2019 16:52:51	36.15	23.08	23.43	46.00	0.20	-0.10
02/05/2019 16:54:51	36.15	23.08	23.52	46.00	0.20	-0.10
02/05/2019 16:56:51	37.17	23.62	23.52	46.00	0.20	-0.00
02/05/2019 16:58:52	36.15	23.08	23.43	46.00	0.20	-0.10
02/05/2019 17:00:52	37.17	23.08	23.52	46.00	0.30	-0.00
02/05/2019 17:02:52	37.17	23.08	23.48	46.00	0.30	-0.10
02/05/2019 17:04:55	37.17	23.62	23.48	46.00	0.30	-0.10
02/05/2019 17:06:55	37.17	23.08	23.57	46.00	0.20	-0.21
02/05/2019 17:08:55	37.17	23.08	23.43	46.00	0.20	-0.10
02/05/2019 17:10:55	37.17	23.08	23.48	46.00	0.20	-0.10
02/05/2019 17:12:55	37.17	23.08	23.48	46.00	0.30	-0.00
02/05/2019 17:14:55	37.17	23.62	23.43	46.00	0.30	-0.00
02/05/2019 17:16:55	37.17	23.62	23.52	46.00	0.30	-0.00
02/05/2019 17:18:56	37.17	23.62	23.43	46.00	0.30	-0.00
02/05/2019 17:20:56	37.17	23.62	23.52	46.00	0.30	-0.00
02/05/2019 17:22:59	37.17	23.62	23.52	46.00	0.30	-0.10
02/05/2019 17:24:59	37.17	23.62	23.48	46.00	0.30	-0.21
02/05/2019 17:26:59	37.17	23.62	23.48	46.00	0.30	-0.00
02/05/2019 17:28:59	37.17	23.62	23.52	46.00	0.20	-0.00
02/05/2019 17:31:00	37.17	23.08	23.52	46.00	0.20	-0.10
02/05/2019 17:33:00	37.17	23.62	23.52	46.00	0.30	-0.00
02/05/2019 17:35:00	37.17	23.62	23.43	46.00	0.30	-0.00
02/05/2019 17:37:00	37.17	23.62	23.57	46.00	0.20	-0.21
02/05/2019 17:39:00	38.19	23.62	23.48	46.00	0.30	-0.00
02/05/2019 17:41:03	38.19	23.08	23.52	46.00	0.30	-0.00
02/05/2019 17:43:03	38.19	23.62	23.43	46.00	0.20	-0.21
02/05/2019 17:45:03	38.19	23.62	23.57	46.00	0.30	-0.10
02/05/2019 17:47:03	38.19	23.62	23.48	46.00	0.30	-0.00
02/05/2019 17:49:04	38.19	23.62	23.48	46.00	0.30	-0.00
02/05/2019 17:51:04	38.19	23.08	23.52	46.00	0.30	-0.00
02/05/2019 17:53:04	38.19	23.08	23.52	46.00	0.30	-0.00
02/05/2019 17:55:04	38.19	23.08	23.52	46.00	0.20	-0.10
02/05/2019 17:57:04	38.19	23.62	23.52	46.00	0.30	-0.00
02/05/2019 17:59:07	38.19	23.62	23.52	46.00	0.20	-0.00
02/05/2019 18:01:07	38.19	23.08	23.52	46.00	0.30	-0.00
02/05/2019 18:03:07	38.19	23.08	23.57	46.00	0.30	-0.00
02/05/2019 18:05:07	38.19	23.62	23.52	46.00	0.20	-0.10
02/05/2019 18:07:08	38.19	23.08	23.57	46.00	0.30	-0.00
02/05/2019 18:09:08	38.19	23.62	23.48	46.00	0.30	-0.00
02/05/2019 18:11:08	38.19	23.08	23.48	46.00	0.20	-0.00
02/05/2019 18:13:08	38.19	23.08	23.48	46.00	0.20	-0.00
02/05/2019 18:15:08	38.19	23.62	23.52	46.00	0.30	-0.00
02/05/2019 18:17:11	38.19	23.08	23.52	46.00	0.30	-0.10
02/05/2019 18:19:11	38.19	23.62	23.52	46.00	0.30	-0.00
02/05/2019 18:21:11	38.19	23.62	23.48	46.00	0.20	-0.00
02/05/2019 18:23:12	38.19	23.08	23.52	46.00	0.30	-0.00
02/05/2019 18:25:12	38.19	23.08	23.52	46.00	0.30	-0.10
02/05/2019 18:27:12	39.21	23.08	23.43	46.00	0.30	-0.00
02/05/2019 18:29:12	39.21	23.08	23.43	46.00	0.30	-0.00
02/05/2019 18:31:12	38.19	23.08	23.52	46.00	0.20	-0.00
02/05/2019 18:33:13	39.21	23.62	23.43	46.00	0.20	-0.10
02/05/2019 18:35:15	39.21	23.08	23.52	46.00	0.30	-0.00
02/05/2019 18:37:15	39.21	23.08	23.52	46.00	0.20	-0.31
02/05/2019 18:39:15	39.21	23.08	23.43	46.00	0.20	-0.10
02/05/2019 18:41:15	39.21	23.08	23.43	46.00	0.30	-0.00
02/05/2019 18:43:15	39.21	23.08	23.57	46.00	0.30	-0.10
02/05/2019 18:45:15	39.21	23.62	23.48	46.00	0.30	-0.00
02/05/2019 18:47:15	39.21	23.62	23.43	46.00	0.30	-0.10
02/05/2019 18:49:15	39.21	23.08	23.52	46.00	0.30	-0.10
02/05/2019 18:51:16	39.21	23.08	23.48	46.00	0.30	-0.00
02/05/2019 18:53:18	39.21	23.62	23.52	46.00	0.30	-0.00
02/05/2019 18:55:18	39.21	23.08	23.52	46.00	0.20	-0.00
02/05/2019 18:57:18	39.21	23.62	23.43	46.00	0.20	-0.00
02/05/2019 18:59:19	39.21	23.62	23.48	46.00	0.30	-0.10
02/05/2019 19:01:19	39.21	23.62	23.52	46.00	0.30	-0.00
02/05/2019 19:03:19	39.21	23.62	23.48	46.00	0.30	-0.00
02/05/2019 19:05:19	39.21	23.62	23.48	46.00	0.30	-0.10
02/05/2019 19:07:19	39.21	23.62	23.52	46.00	0.30	-0.00
02/05/2019 19:09:19	39.21	23.62	23.43	46.00	0.20	-0.10
02/05/2019 19:11:21	39.21	23.62	23.52	46.00	0.30	-0.10
02/05/2019 19:13:21	39.21	23.62	23.48	46.00	0.30	-0.21
02/05/2019 19:15:21	39.21	23.62	23.52	46.00	0.20	-0.00
02/05/2019 19:17:21	39.21	23.62	23.48	46.00	0.20	-0.10
02/05/2019 19:19:21	39.21	23.62	23.57	46.00	0.30	-0.00
02/05/2019 19:21:21	39.21	23.62	23.48	46.00	0.20	-0.10
02/05/2019 19:23:21	39.21	23.62	23.48	46.00	0.30	-0.00
02/05/2019 19:25:22	39.21	24.17	23.43	46.00	0.20	-0.00
02/05/2019 19:27:22	39.21	24.17	23.48	46.00	0.30	-0.00
02/05/2019 19:29:24	39.21	23.62	23.52	46.00	0.20	-0.00
02/05/2019 19:31:24	39.21	23.62	23.52	46.00	0.20	0.10
02/05/2019 19:33:24	39.21	23.62	23.48	46.00	0.20	-0.10
02/05/2019 19:35:25	40.23	23.62	23.48	46.00	0.30	-0.00
02/05/2019 19:37:25	40.23	24.17	23.52	46.00	0.20	-0.10
02/05/2019 19:39:25	40.23	23.62	23.48	46.00	0.30	-0.00
02/05/2019 19:41:25	40.23	24.17	23.52	46.00	0.30	-0.00
02/05/2019 19:43:25	39.21	23.62	23.48	46.00	0.20	-0.21
02/05/2019 19:45:26	40.23	23.62	23.52	46.00	0.30	-0.00
02/05/2019 19:47:27	40.23	23.62	23.52	46.00	0.30	-0.00
02/05/2019 19:49:27	40.23	24.17	23.52	46.00	0.30	-0.00
02/05/2019 19:51:27	40.23	24.17	23.48	46.00	0.30	-0.00
02/05/2019 19:53:27	40.23	24.17	23.43	46.00	0.20	-0.00
02/05/2019 19:55:27	40.23	24.17	23.48	46.00	0.20	-0.10
02/05/2019 19:57:27	40.23	24.17	23.52	46.00	0.30	-0.00
02/05/2019 19:59:27	40.23	24.17	23.57	46.00	0.20	-0.00
02/05/2019 20:01:27	40.23	24.17	23.48	46.00	0.30	-0.00
02/05/2019 20:03:27	40.23	24.17	23.48	46.00	0.30	-0.00
02/05/2019 20:05:27	40.23	24.17	23.48	46.00	0.30	-0.10
02/05/2019 20:07:27	40.23	24.17	23.52	46.00	0.30	-0.00
02/05/2019 20:09:28	40.23	24.17	23.48	46.00	0.30	-0.00
02/05/2019 20:11:36	40.23	24.17	23.48	46.00	0.30	-0.00
02/05/2019 20:13:36	40.23	24.17	23.43	46.00	0.30	-0.00
02/05/2019 20:15:36	40.23	24.17	23.52	46.00	0.30	-0.00
02/05/2019 20:17:36	41.25	24.17	23.52	46.00	0.30	-0.00
02/05/2019 20:19:37	40.23	24.17	23.43	46.00	0.30	-0.10
02/05/2019 20:21:37	40.23	24.17	23.43	46.00	0.30	-0.10
02/05/2019 20:23:37	40.23	24.71	23.52	46.00	0.30	-0.00
02/05/2019 20:25:37	41.25	24.17	23.48	46.00	0.30	-0.00
02/05/2019 20:27:40	40.23	24.17	23.57	46.00	0.20	-0.10
02/05/2019 20:29:40	40.23	24.17	23.48	46.00	0.30	-0.00
02/05/2019 20:31:40	40.23	24.71	23.52	46.00	0.30	-0.10
02/05/2019 20:33:40	40.23	24.71	23.48	46.00	0.30	-0.10
02/05/2019 20:35:40	40.23	24.17	23.52	46.00	0.30	-0.00
02/05/2019 20:37:41	41.25	24.71	23.52	46.00	0.30	-0.00
02/05/2019 20:39:41	40.23	24.71	23.43	46.00	0.20	-0.00
02/05/2019 20:41:41	41.25	24.71	23.52	46.00	0.20	-0.10
02/05/2019 20:43:41	41.25	24.71	23.52	46.00	0.30	-0.10
02/05/2019 20:45:43	41.25	24.17	23.57	46.00	0.30	-0.10
02/05/2019 20:47:43	41.25	24.71	23.48	46.00	0.30	-0.00
02/05/2019 20:49:43	41.25	24.71	23.48	46.00	0.30	-0.00
02/05/2019 20:51:43	41.25	24.71	23.48	46.00	0.20	-0.10
02/05/2019 20:53:43	41.25	24.71	23.38	46.00	0.20	-0.00
02/05/2019 20:55:43	41.25	24.71	23.48	46.00	0.20	-0.10
02/05/2019 20:57:44	41.25	24.71	23.48	46.00	0.30	-0.00
02/05/2019 20:59:44	41.25	24.71	23.48	46.00	0.20	-0.00
02/05/2019 21:01:44	41.25	25.25	23.52	46.00	0.30	-0.00
02/05/2019 21:03:47	40.23	25.25	23.48	46.00	0.30	-0.00
02/05/2019 21:05:47	40.23	25.25	23.43	46.00	0.20	-0.00
02/05/2019 21:07:48	40.23	25.80	23.52	46.00	0.20	-0.10
02/05/2019 21:09:48	40.23	25.80	23.52	46.00	0.30	-0.10
02/05/2019 21:11:48	40.23	25.25	23.48	46.00	0.20	-0.10
02/05/2019 21:13:48	40.23	25.80	23.57	46.00	0.30	-0.00
02/05/2019 21:15:48	40.23	25.80	23.48	46.00	0.30	-0.10
02/05/2019 21:17:48	40.23	25.80	23.52	46.00	0.30	-0.10
02/05/2019 21:19:49	40.23	25.80	23.52	46.00	0.30	-0.00
02/05/2019 21:21:50	40.23	26.34	23.52	46.00	0.20	-0.00
02/05/2019 21:23:51	40.23	25.80	23.52	46.00	0.30	-0.00
02/05/2019 21:25:51	39.21	26.34	23.48	46.00	0.30	-0.00
02/05/2019 21:27:51	40.23	26.34	23.52	46.00	0.30	-0.00
02/05/2019 21:29:51	40.23	26.89	23.48	46.00	0.30	-0.10
02/05/2019 21:31:51	39.21	26.89	23.43	46.00	0.30	-0.10
02/05/2019 21:33:51	39.21	26.89	23.48	46.00	0.30	-0.10
02/05/2019 21:35:52	39.21	26.89	23.52	46.00	0.30	-0.00
02/05/2019 21:37:52	39.21	26.89	23.52	46.00	0.30	-0.00
02/05/2019 21:39:54	39.21	26.89	23.48	46.00	0.30	-0.00
02/05/2019 21:41:54	39.21	26.89	23.52	46.00	0.40	-0.00
02/05/2019 21:43:54	39.21	27.43	23.52	46.00	0.30	-0.00
02/05/2019 21:45:54	39.21	26.89	23.52	46.00	0.30	-0.00
02/05/2019 21:47:54	39.21	27.43	23.52	46.00	0.30	-0.00
02/05/2019 21:49:55	39.21	26.89	23.52	46.00	0.30	-0.10
02/05/2019 21:51:55	39.21	27.43	23.57	46.00	0.30	-0.00
02/05/2019 21:53:55	39.21	27.43	23.52	46.00	0.20	-0.10
02/05/2019 21:55:55	39.21	27.97	23.52	46.00	0.30	-0.00
02/05/2019 21:57:57	39.21	27.97	23.52	46.00	0.30	-0.00
02/05/2019 21:59:57	39.21	27.43	23.57	46.00	0.30	-0.21
02/05/2019 22:01:57	39.21	27.97	23.57	46.00	0.30	-0.00
02/05/2019 22:03:57	39.21	28.52	23.48	46.00	0.30	-0.00
02/05/2019 22:05:58	39.21	28.52	23.43	46.00	0.20	-0.00
02/05/2019 22:07:58	38.19	28.52	23.52	46.00	0.30	-0.00
02/05/2019 22:09:58	39.21	28.52	23.48	46.00	0.30	-0.10
02/05/2019 22:11:58	39.21	29.06	23.57	46.00	0.30	-0.00
02/05/2019 22:13:58	38.19	29.06	23.52	46.00	0.30	-0.10
02/05/2019 22:16:01	38.19	29.06	23.52	46.00	0.20	-0.00
02/05/2019 22:18:02	38.19	29.06	23.52	46.00	0.30	-0.00
02/05/2019 22:20:02	38.19	29.06	23.57	46.00	0.20	-0.10
02/05/2019 22:22:02	38.19	29.06	23.52	46.00	0.30	-0.10
02/05/2019 22:24:02	38.19	29.60	23.57	46.00	0.30	-0.00
02/05/2019 22:26:02	38.19	29.60	23.52	46.00	0.20	-0.10
02/05/2019 22:28:02	38.19	29.60	23.52	46.00	0.30	-0.10
02/05/2019 22:30:02	38.19	29.60	23.52	46.00	0.30	-0.00
02/05/2019 22:32:02	38.19	29.60	23.43	46.00	0.20	-0.10
02/05/2019 22:34:05	38.19	30.15	23.52	46.00	0.30	-0.00
02/05/2019 22:36:05	38.19	30.15	23.57	46.00	0.30	0.10
02/05/2019 22:38:06	38.19	29.60	23.52	46.00	0.30	-0.00
02/05/2019 22:40:06	37.17	30.15	23.43	46.00	0.20	-0.00
02/05/2019 22:42:06	37.17	30.15	23.52	46.00	0.20	-0.00
02/05/2019 22:44:06	37.17	30.15	23.52	46.00	0.30	-0.00
02/05/2019 22:46:06	37.17	30.15	23.57	46.00	0.20	-0.21
02/05/2019 22:48:06	37.17	30.15	23.52	46.00	0.30	-0.00
02/05/2019 22:50:06	37.17	30.15	23.57	46.00	0.30	-0.10
02/05/2019 22:52:09	37.17	30.69	23.57	46.00	0.30	-0.10
02/05/2019 22:54:09	37.17	30.69	23.52	46.00	0.20	-0.00
02/05/2019 22:56:10	37.17	30.69	23.52	46.00	0.20	-0.10
02/05/2019 22:58:10	37.17	30.69	23.57	46.00	0.30	-0.00
02/05/2019 23:00:10	37.17	30.69	23.57	46.00	0.20	-0.00
02/05/2019 23:02:10	36.15	30.69	23.48	46.00	0.20	-0.10
02/05/2019 23:04:10	36.15	30.69	23.57	46.00	0.30	-0.10
02/05/2019 23:06:11	36.15	31.24	23.61	46.00	0.20	-0.10
02/05/2019 23:08:11	36.15	31.24	23.57	46.00	0.30	-0.00
02/05/2019 23:10:12	36.15	31.24	23.61	46.00	0.20	-0.00
02/05/2019 23:12:13	36.15	31.24	23.57	46.00	0.30	-0.00
02/05/2019 23:14:13	36.15	31.24	23.57	46.00	0.30	-0.00
02/05/2019 23:16:13	36.15	31.24	23.52	46.00	0.30	-0.00
02/05/2019 23:18:13	36.15	31.24	23.52	46.00	0.30	-0.00
02/05/2019 23:20:13	35.13	31.78	23.52	46.00	0.30	-0.00
02/05/2019 23:22:13	36.15	31.78	23.52	46.00	0.30	-0.00
02/05/2019 23:24:14	35.13	31.78	23.57	46.00	0.20	-0.00
02/05/2019 23:26:14	35.13	32.32	23.57	46.00	0.30	-0.00
02/05/2019 23:28:16	35.13	31.78	23.57	46.00	0.30	-0.10
02/05/2019 23:30:16	35.13	31.78	23.52	46.00	0.30	-0.00
02/05/2019 23:32:17	35.13	32.32	23.48	46.00	0.20	-0.10
02/05/2019 23:34:17	35.13	32.32	23.52	46.00	0.30	-0.00
02/05/2019 23:36:17	35.13	32.32	23.61	46.00	0.20	-0.10
02/05/2019 23:38:17	35.13	32.32	23.52	46.00	0.20	-0.00
02/05/2019 23:40:17	35.13	32.32	23.57	46.00	0.20	-0.10
02/05/2019 23:42:17	34.11	32.87	23.52	46.00	0.20	-0.10
02/05/2019 23:44:18	34.11	32.87	23.61	46.00	0.30	-0.00
02/05/2019 23:46:20	34.11	32.32	23.61	46.00	0.20	-0.00
02/05/2019 23:48:20	34.11	32.87	23.57	46.00	0.30	-0.00
02/05/2019 23:50:20	34.11	32.87	23.61	46.00	0.20	-0.00
02/05/2019 23:52:20	34.11	32.87	23.52	46.00	0.30	-0.00
02/05/2019 23:54:20	34.11	32.87	23.61	46.00	0.30	-0.00
02/05/2019 23:56:20	34.11	32.87	23.61	46.00	0.20	-0.00
02/05/2019 23:58:21	34.11	32.87	23.61	46.00	0.20	-0.10
03/05/2019 00:00:21	34.11	32.87	23.57	46.00	0.30	-0.00
03/05/2019 00:02:21	34.11	32.87	23.57	46.00	0.30	-0.00
03/05/2019 00:04:24	34.11	32.87	23.61	46.00	0.20	-0.00
03/05/2019 00:06:24	34.11	32.87	23.52	46.00	0.30	-0.00
03/05/2019 00:08:24	34.11	32.87	23.57	46.00	0.20	-0.00
03/05/2019 00:10:24	34.11	32.87	23.57	46.00	0.20	-0.10
03/05/2019 00:12:24	34.11	32.87	23.57	46.00	0.30	-0.00
03/05/2019 00:14:24	34.11	32.87	23.61	46.00	0.30	-0.00
03/05/2019 00:16:24	34.11	32.87	23.57	46.00	0.20	-0.10
03/05/2019 00:18:25	33.09	32.32	23.57	46.00	0.20	-0.00
03/05/2019 00:20:25	34.11	32.32	23.57	46.00	0.20	-0.10
03/05/2019 00:22:27	33.09	32.87	23.52	46.00	0.20	-0.10
03/05/2019 00:24:28	34.11	32.32	23.57	46.00	0.20	-0.00
03/05/2019 00:26:28	33.09	32.32	23.52	46.00	0.20	-0.10
03/05/2019 00:28:28	33.09	32.32	23.57	46.00	0.30	-0.10
03/05/2019 00:30:28	33.09	31.78	23.61	46.00	0.20	-0.10
03/05/2019 00:32:28	33.09	32.32	23.61	46.00	0.20	-0.00
03/05/2019 00:34:28	33.09	32.32	23.57	46.00	0.20	-0.10
03/05/2019 00:36:28	33.09	32.32	23.57	46.00	0.20	-0.10
03/05/2019 00:38:29	33.09	32.32	23.57	46.00	0.20	-0.00
03/05/2019 00:40:31	33.09	32.32	23.66	46.00	0.20	-0.10
03/05/2019 00:42:31	33.09	32.87	23.57	46.00	0.30	-0.10
03/05/2019 00:44:31	33.09	32.87	23.61	46.00	0.20	-0.10
03/05/2019 00:46:31	33.09	32.32	23.52	46.00	0.20	-0.10
03/05/2019 00:48:31	33.09	32.32	23.61	46.00	0.20	-0.00
03/05/2019 00:50:32	33.09	31.78	23.61	46.00	0.20	-0.00
03/05/2019 00:52:32	33.09	32.32	23.52	46.00	0.20	-0.10
03/05/2019 00:54:32	33.09	31.78	23.57	46.00	0.30	-0.00
03/05/2019 00:56:32	33.09	31.78	23.61	46.25	0.20	-0.10
03/05/2019 00:58:34	33.09	31.24	23.57	48.25	0.30	-0.00
03/05/2019 01:00:34	33.09	31.78	23.61	48.25	0.30	-0.10
03/05/2019 01:02:35	33.09	31.24	23.61	48.25	0.20	-0.00
03/05/2019 01:04:35	33.09	31.78	23.61	48.25	0.20	-0.00
03/05/2019 01:06:35	33.09	31.24	23.61	48.25	0.20	-0.10
03/05/2019 01:08:35	33.09	31.24	23.61	48.25	0.20	-0.00
03/05/2019 01:10:35	33.09	31.78	23.57	48.25	0.30	-0.00
03/05/2019 01:12:36	33.09	31.78	23.48	48.25	0.20	-0.00
03/05/2019 01:14:36	33.09	31.78	23.57	48.25	0.20	-0.10
03/05/2019 01:16:39	33.09	31.78	23.57	48.25	0.30	-0.10
03/05/2019 01:18:39	33.09	31.78	23.61	48.25	0.30	-0.00
03/05/2019 01:20:39	33.09	31.78	23.61	48.25	0.20	-0.00
03/05/2019 01:22:39	32.07	31.78	23.61	48.25	0.20	-0.10
03/05/2019 01:24:39	33.09	31.78	23.52	48.25	0.20	-0.10
03/05/2019 01:26:39	32.07	31.78	23.61	48.25	0.30	-0.00
03/05/2019 01:28:39	32.07	31.78	23.61	48.25	0.20	-0.10
03/05/2019 01:30:39	32.07	31.78	23.52	48.25	0.20	-0.00
03/05/2019 01:32:40	32.07	31.78	23.52	48.25	0.20	-0.10
03/05/2019 01:34:42	32.07	32.32	23.52	48.25	0.20	-0.00
03/05/2019 01:36:42	32.07	31.78	23.57	48.25	0.20	-0.00
03/05/2019 01:38:42	32.07	31.78	23.48	48.25	0.20	-0.00
03/05/2019 01:40:43	32.07	31.78	23.57	48.25	0.20	-0.10
03/05/2019 01:42:43	31.06	31.78	23.52	48.25	0.20	-0.10
03/05/2019 01:44:43	32.07	32.32	23.61	48.25	0.30	-0.10
03/05/2019 01:46:43	32.07	31.78	23.61	48.25	0.20	-0.00
03/05/2019 01:48:43	31.06	32.32	23.48	48.25	0.20	-0.10
03/05/2019 01:50:44	31.06	31.78	23.57	48.25	0.20	-0.10
03/05/2019 01:52:45	31.06	32.32	23.57	48.25	0.20	-0.10
03/05/2019 01:54:46	31.06	32.32	23.61	48.25	0.20	-0.00
03/05/2019 01:56:46	31.06	32.32	23.52	48.25	0.20	-0.00
03/05/2019 01:58:46	31.06	31.78	23.57	48.25	0.30	-0.00
03/05/2019 02:00:46	31.06	31.78	23.61	48.25	0.20	-0.10
03/05/2019 02:02:46	31.06	31.78	23.66	48.25	0.20	-0.00
03/05/2019 02:04:46	31.06	31.78	23.57	48.25	0.20	-0.10
03/05/2019 02:06:47	31.06	31.78	23.57	48.25	0.30	-0.10
03/05/2019 02:08:47	31.06	31.78	23.57	48.25	0.20	-0.10
03/05/2019 02:10:52	31.06	31.78	23.57	48.25	0.20	-0.10
03/05/2019 02:12:52	31.06	31.24	23.61	48.25	0.30	-0.00
03/05/2019 02:14:52	31.06	31.24	23.57	48.25	0.30	-0.10
03/05/2019 02:16:52	31.06	31.78	23.57	48.25	0.20	-0.00
03/05/2019 02:18:52	31.06	31.24	23.57	48.25	0.20	-0.10
03/05/2019 02:20:53	31.06	31.78	23.52	48.25	0.20	-0.00
03/05/2019 02:22:53	31.06	31.24	23.61	48.25	0.20	-0.10
03/05/2019 02:24:53	31.06	31.24	23.61	48.25	0.20	-0.00
03/05/2019 02:26:53	31.06	31.24	23.57	48.25	0.20	-0.10
03/05/2019 02:28:55	31.06	31.24	23.66	48.25	0.20	-0.00
03/05/2019 02:30:55	31.06	31.24	23.61	48.25	0.20	-0.10
03/05/2019 02:32:56	31.06	31.24	23.61	48.25	0.20	-0.10
03/05/2019 02:34:56	31.06	31.24	23.52	48.25	0.20	-0.10
03/05/2019 02:36:56	31.06	31.24	23.52	48.25	0.20	-0.00
03/05/2019 02:38:56	31.06	31.24	23.61	48.25	0.30	-0.10
03/05/2019 02:40:56	31.06	30.69	23.61	48.25	0.30	-0.10
03/05/2019 02:42:56	31.06	31.24	23.52	48.25	0.20	-0.00
03/05/2019 02:44:56	31.06	31.24	23.52	48.25	0.20	-0.00
03/05/2019 02:47:00	31.06	30.69	23.61	48.25	0.20	-0.00
03/05/2019 02:49:00	31.06	30.69	23.57	48.25	0.20	-0.00
03/05/2019 02:51:00	31.06	31.24	23.52	48.25	0.20	-0.10
03/05/2019 02:53:00	31.06	31.24	23.61	48.25	0.20	-0.10
03/05/2019 02:55:01	31.06	30.69	23.52	48.25	0.20	-0.10
03/05/2019 02:57:01	31.06	30.69	23.57	48.25	0.20	-0.10
03/05/2019 02:59:01	31.06	30.69	23.61	48.25	0.20	-0.10
03/05/2019 03:01:01	31.06	31.24	23.52	48.25	0.20	-0.00
03/05/2019 03:03:01	31.06	30.69	23.61	48.25	0.20	-0.10
03/05/2019 03:05:04	31.06	30.69	23.57	48.25	0.20	-0.10
03/05/2019 03:07:04	31.06	30.69	23.52	48.25	0.20	-0.10
03/05/2019 03:09:04	30.04	30.69	23.61	48.25	0.30	-0.00
03/05/2019 03:11:04	31.06	30.69	23.66	48.25	0.20	-0.10
03/05/2019 03:13:05	30.04	30.69	23.57	48.25	0.20	-0.10
03/05/2019 03:15:05	31.06	30.69	23.61	48.25	0.20	-0.10
03/05/2019 03:17:05	30.04	30.69	23.57	48.25	0.20	-0.21
03/05/2019 03:19:05	30.04	30.69	23.61	48.25	0.20	-0.00
03/05/2019 03:21:05	30.04	30.69	23.57	48.25	0.20	-0.21
03/05/2019 03:23:08	30.04	30.69	23.61	48.25	0.20	-0.10
03/05/2019 03:25:08	30.04	30.69	23.57	48.25	0.30	-0.10
03/05/2019 03:27:08	30.04	30.69	23.61	48.25	0.20	-0.00
03/05/2019 03:29:08	30.04	30.69	23.61	48.25	0.20	-0.00
03/05/2019 03:31:08	30.04	30.69	23.52	48.25	0.20	-0.00
03/05/2019 03:33:09	30.04	30.69	23.57	48.25	0.20	-0.00
03/05/2019 03:35:09	30.04	31.24	23.57	48.25	0.20	-0.10
03/05/2019 03:37:09	30.04	30.69	23.57	48.25	0.20	-0.00
03/05/2019 03:39:09	30.04	30.69	23.61	48.25	0.20	-0.00
03/05/2019 03:41:12	30.04	30.69	23.57	48.25	0.20	-0.00
03/05/2019 03:43:12	30.04	30.69	23.52	48.25	0.20	-0.21
03/05/2019 03:45:13	30.04	31.24	23.57	48.25	0.20	-0.10
03/05/2019 03:47:13	30.04	30.69	23.57	48.25	0.20	-0.00
03/05/2019 03:49:13	30.04	30.69	23.61	48.25	0.20	-0.00
03/05/2019 03:51:13	29.02	31.24	23.57	48.25	0.20	-0.10
03/05/2019 03:53:13	30.04	30.69	23.57	48.25	0.20	-0.00
03/05/2019 03:55:14	30.04	30.69	23.61	48.25	0.20	-0.00
03/05/2019 03:57:14	30.04	30.69	23.61	48.25	0.30	-0.00
03/05/2019 03:59:16	29.02	30.69	23.57	48.25	0.20	-0.00
03/05/2019 04:01:16	30.04	30.69	23.66	48.25	0.20	-0.10
03/05/2019 04:03:16	30.04	30.69	23.57	48.25	0.20	-0.00
03/05/2019 04:05:16	29.02	30.69	23.61	48.25	0.20	-0.10
03/05/2019 04:07:17	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 04:09:17	29.02	30.69	23.61	48.25	0.20	-0.00
03/05/2019 04:11:17	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 04:13:17	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 04:15:17	29.02	30.69	23.57	48.25	0.20	-0.00
03/05/2019 04:17:20	29.02	30.69	23.61	48.25	0.20	-0.10
03/05/2019 04:19:20	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 04:21:21	29.02	30.69	23.52	48.25	0.20	-0.10
03/05/2019 04:23:21	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 04:25:21	29.02	30.15	23.57	48.25	0.20	-0.00
03/05/2019 04:27:21	29.02	30.15	23.57	48.25	0.20	-0.00
03/05/2019 04:29:21	29.02	30.69	23.61	48.25	0.20	-0.10
03/05/2019 04:31:21	29.02	30.69	23.57	48.25	0.30	-0.00
03/05/2019 04:33:22	29.02	30.69	23.57	48.25	0.20	-0.00
03/05/2019 04:35:25	29.02	30.15	23.57	48.25	0.20	-0.10
03/05/2019 04:37:25	29.02	30.69	23.61	48.25	0.20	-0.00
03/05/2019 04:39:25	29.02	30.15	23.61	48.25	0.20	-0.00
03/05/2019 04:41:25	29.02	30.15	23.66	48.25	0.20	-0.10
03/05/2019 04:43:25	29.02	30.15	23.57	48.25	0.20	-0.00
03/05/2019 04:45:26	29.02	30.15	23.57	48.25	0.20	-0.00
03/05/2019 04:47:26	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 04:49:26	29.02	30.15	23.61	48.25	0.20	-0.10
03/05/2019 04:51:26	29.02	30.15	23.57	48.25	0.20	-0.10
03/05/2019 04:53:28	29.02	30.15	23.57	48.25	0.20	-0.10
03/05/2019 04:55:29	29.02	30.15	23.61	48.25	0.20	-0.10
03/05/2019 04:57:29	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 04:59:29	29.02	30.69	23.61	48.25	0.20	-0.10
03/05/2019 05:01:29	29.02	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:03:29	29.02	30.15	23.61	48.25	0.20	-0.00
03/05/2019 05:05:30	29.02	30.69	23.57	48.25	0.30	-0.10
03/05/2019 05:07:30	29.02	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:09:30	29.02	30.15	23.61	48.25	0.20	-0.21
03/05/2019 05:11:33	29.02	30.15	23.66	48.25	0.20	-0.00
03/05/2019 05:13:33	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:15:33	29.02	30.15	23.66	48.25	0.20	-0.00
03/05/2019 05:17:33	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:19:33	28.00	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:21:33	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:23:33	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:25:34	28.00	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:27:34	28.00	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:29:37	28.00	30.15	23.61	48.25	0.20	-0.00
03/05/2019 05:31:37	28.00	29.60	23.61	48.25	0.20	-0.10
03/05/2019 05:33:37	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:35:37	28.00	29.60	23.52	48.25	0.20	-0.10
03/05/2019 05:37:38	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:39:38	28.00	30.15	23.57	48.25	0.30	-0.00
03/05/2019 05:41:38	28.00	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:43:38	28.00	30.15	23.57	48.25	0.20	-0.21
03/05/2019 05:45:38	28.00	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:47:40	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:49:40	28.00	30.15	23.57	48.25	0.20	-0.21
03/05/2019 05:51:40	28.00	30.15	23.61	48.25	0.20	-0.10
03/05/2019 05:53:40	28.00	30.15	23.57	48.25	0.20	-0.10
03/05/2019 05:55:41	28.00	29.60	23.57	48.25	0.20	-0.10
03/05/2019 05:57:41	28.00	29.60	23.61	48.25	0.20	-0.10
03/05/2019 05:59:41	28.00	30.15	23.57	48.25	0.20	-0.00
03/05/2019 06:01:41	28.00	29.60	23.61	48.25	0.20	-0.10
03/05/2019 06:03:41	28.00	30.15	23.57	48.25	0.20	-0.00
03/05/2019 06:05:44	28.00	29.60	23.57	48.25	0.20	-0.10
03/05/2019 06:07:44	28.00	30.15	23.61	48.25	0.20	-0.00
03/05/2019 06:09:44	28.00	29.60	23.57	48.25	0.20	-0.10
03/05/2019 06:11:44	28.00	29.60	23.57	48.25	0.20	-0.10
03/05/2019 06:13:45	28.00	29.60	23.61	48.25	0.20	-0.00
03/05/2019 06:15:45	28.00	29.60	23.57	48.25	0.20	-0.00
03/05/2019 06:17:45	28.00	29.60	23.57	48.25	0.20	-0.00
03/05/2019 06:19:45	28.00	30.15	23.57	48.25	0.20	-0.00
03/05/2019 06:21:45	26.98	30.15	23.66	48.25	0.20	-0.10
03/05/2019 06:23:47	28.00	29.60	23.57	48.25	0.20	-0.00
03/05/2019 06:25:48	28.00	30.15	23.66	48.25	0.20	-0.00
03/05/2019 06:27:48	28.00	29.60	23.66	48.25	0.20	-0.10
03/05/2019 06:29:48	28.00	29.60	23.61	48.25	0.20	-0.10
03/05/2019 06:31:48	28.00	29.60	23.52	48.25	0.20	-0.00
03/05/2019 06:33:49	28.00	29.60	23.57	48.25	0.20	-0.00
03/05/2019 06:35:49	28.00	29.60	23.61	48.25	0.20	-0.10
03/05/2019 06:37:49	28.00	29.60	23.57	48.25	0.20	-0.10
03/05/2019 06:39:49	26.98	29.60	23.57	48.25	0.20	-0.10
03/05/2019 06:41:52	26.98	29.60	23.61	48.25	0.20	-0.10
03/05/2019 06:43:52	28.00	29.60	23.61	48.25	0.20	-0.10
03/05/2019 06:45:52	28.00	29.60	23.57	48.25	0.20	-0.10
03/05/2019 06:47:52	28.00	29.06	23.61	48.25	0.20	-0.00
03/05/2019 06:49:52	28.00	29.06	23.61	48.25	0.20	-0.00
03/05/2019 06:51:52	26.98	29.06	23.57	48.25	0.20	-0.10
03/05/2019 06:53:52	26.98	29.06	23.57	48.25	0.20	-0.00
03/05/2019 06:55:53	26.98	29.60	23.57	48.25	0.20	-0.10
03/05/2019 06:57:53	26.98	29.06	23.61	48.25	0.20	-0.10
03/05/2019 06:59:55	26.98	29.60	23.57	48.25	0.20	-0.10
03/05/2019 07:01:58	26.98	29.06	24.16	48.25	0.20	-0.10
03/05/2019 07:03:58	26.98	29.06	24.07	48.25	0.20	-0.10
03/05/2019 07:05:59	26.98	29.60	24.12	48.25	0.20	-0.10
03/05/2019 07:07:59	28.00	29.60	24.16	48.25	0.20	-0.10
03/05/2019 07:09:59	28.00	29.60	24.07	48.25	0.30	-0.00
03/05/2019 07:11:59	28.00	29.06	24.07	48.25	0.20	-0.10
03/05/2019 07:13:59	28.00	29.06	24.12	48.25	0.20	-0.00
03/05/2019 07:15:59	28.00	29.06	24.16	48.25	0.20	-0.10
03/05/2019 07:18:03	28.00	29.06	24.16	48.25	0.20	-0.00
03/05/2019 07:20:03	28.00	28.52	24.12	48.25	0.20	-0.10
03/05/2019 07:22:03	28.00	28.52	24.12	48.25	0.20	-0.10
03/05/2019 07:24:04	29.02	28.52	24.12	48.25	0.20	-0.00
03/05/2019 07:26:04	29.02	28.52	24.16	48.25	0.20	-0.10
03/05/2019 07:28:04	29.02	28.52	24.16	48.25	0.30	-0.10
03/05/2019 07:30:04	29.02	27.97	24.12	48.25	0.20	-0.00
03/05/2019 07:32:04	29.02	27.97	24.12	48.25	0.20	-0.10
03/05/2019 07:34:05	29.02	27.97	24.21	48.25	0.20	-0.10
03/05/2019 07:36:08	29.02	27.97	24.16	48.25	0.20	-0.10
03/05/2019 07:38:08	29.02	27.97	24.16	48.25	0.20	-0.10
03/05/2019 07:40:08	30.04	28.52	24.12	48.25	0.20	-0.10
03/05/2019 07:42:08	30.04	27.97	24.12	48.25	0.20	-0.10
03/05/2019 07:44:08	30.04	27.43	24.12	48.25	0.20	-0.10
03/05/2019 07:46:08	30.04	27.97	24.12	48.25	0.20	-0.10
03/05/2019 07:48:08	30.04	28.52	24.12	48.25	0.20	-0.10
03/05/2019 07:50:09	30.04	27.97	24.07	48.25	0.20	-0.10
03/05/2019 07:52:09	30.04	27.97	24.07	48.25	0.20	-0.10
03/05/2019 07:54:11	30.04	27.97	24.16	48.25	0.20	-0.10
03/05/2019 07:56:11	30.04	27.97	24.07	48.25	0.30	-0.10
03/05/2019 07:58:11	30.04	27.97	24.12	48.25	0.20	-0.10
03/05/2019 08:00:12	30.04	27.97	24.03	48.25	0.20	-0.10
03/05/2019 08:02:12	30.04	27.97	24.12	48.25	0.20	-0.00
03/05/2019 08:04:12	30.04	27.97	24.16	48.25	0.20	-0.00
03/05/2019 08:06:12	31.06	27.97	24.07	48.25	0.20	-0.21
03/05/2019 08:08:12	31.06	27.97	24.12	48.25	0.20	-0.00
03/05/2019 08:10:13	30.04	27.97	24.07	48.25	0.30	-0.00
03/05/2019 08:12:14	31.06	28.52	24.07	48.25	0.20	-0.10
03/05/2019 08:14:14	31.06	28.52	24.07	48.25	0.20	-0.10
03/05/2019 08:16:15	31.06	27.97	24.07	48.25	0.20	-0.10
03/05/2019 08:18:15	31.06	28.52	24.16	48.25	0.20	-0.10
03/05/2019 08:20:15	31.06	28.52	24.07	48.25	0.20	-0.10
03/05/2019 08:22:15	31.06	27.97	23.48	48.25	0.30	-0.10
03/05/2019 08:24:15	31.06	28.52	23.57	48.25	0.20	-0.00
03/05/2019 08:26:15	31.06	28.52	23.57	48.25	0.20	-0.00
03/05/2019 08:28:16	31.06	28.52	23.61	48.25	0.20	-0.10
03/05/2019 08:30:18	31.06	29.06	23.57	48.25	0.20	-0.10
03/05/2019 08:32:18	30.04	29.06	23.61	48.25	0.30	-0.10
03/05/2019 08:34:18	31.06	29.06	23.57	48.25	0.30	-0.10
03/05/2019 08:36:18	31.06	29.60	23.57	48.25	0.20	-0.00
03/05/2019 08:38:19	30.04	29.60	23.52	48.25	0.20	-0.00
03/05/2019 08:40:19	30.04	29.60	23.61	48.25	0.20	-0.10
03/05/2019 08:42:19	30.04	29.60	23.52	48.25	0.20	-0.10
03/05/2019 08:44:19	30.04	30.15	23.57	48.25	0.20	-0.10
03/05/2019 08:46:19	30.04	29.60	23.66	48.25	0.20	-0.00
03/05/2019 08:48:22	30.04	30.15	23.57	48.25	0.20	-0.10
03/05/2019 08:50:22	30.04	30.15	23.66	48.25	0.20	-0.10
03/05/2019 08:52:23	30.04	30.15	23.57	48.25	0.20	-0.10
03/05/2019 08:54:23	30.04	30.15	23.57	48.25	0.20	-0.10
03/05/2019 08:56:23	30.04	30.69	23.61	48.25	0.20	-0.10
03/05/2019 08:58:23	29.02	30.15	23.57	48.25	0.20	-0.00
03/05/2019 09:00:23	29.02	30.69	23.61	48.25	0.20	-0.10
03/05/2019 09:02:24	29.02	30.15	23.61	48.25	0.20	-0.10
03/05/2019 09:04:24	29.02	30.15	23.61	48.25	0.20	-0.10
03/05/2019 09:06:27	29.02	30.69	23.57	48.25	0.20	-0.10
03/05/2019 09:08:27	29.02	30.69	23.61	48.25	0.20	-0.10
03/05/2019 09:10:27	29.02	30.69	23.66	48.25	0.20	-0.10
03/05/2019 09:12:27	29.02	30.69	23.61	48.25	0.20	-0.10
03/05/2019 09:14:27	28.00	30.69	23.52	48.25	0.30	-0.00
03/05/2019 09:16:27	28.00	30.69	23.57	48.25	0.20	-0.00
03/05/2019 09:18:27	28.00	30.69	23.57	48.25	0.20	-0.10
03/05/2019 09:20:27	28.00	30.69	23.66	48.25	0.20	-0.10
03/05/2019 09:22:28	28.00	30.69	23.52	48.25	0.20	-0.00
03/05/2019 09:24:31	28.00	31.24	23.61	48.25	0.20	-0.10
03/05/2019 09:26:31	28.00	30.69	23.61	48.25	0.30	-0.10
03/05/2019 09:28:31	28.00	31.24	23.66	48.25	0.20	-0.10
03/05/2019 09:30:31	28.00	31.24	23.57	48.25	0.20	-0.10
03/05/2019 09:32:31	28.00	30.69	23.57	48.25	0.30	-0.00
03/05/2019 09:34:31	28.00	30.69	23.52	48.25	0.20	-0.21
03/05/2019 09:36:32	28.00	31.24	23.66	48.25	0.20	-0.00
03/05/2019 09:38:32	28.00	30.69	23.66	48.25	0.20	-0.00
03/05/2019 09:40:32	28.00	30.69	23.61	48.25	0.20	-0.10
03/05/2019 09:42:35	28.00	30.69	23.61	48.25	0.20	-0.10
03/05/2019 09:44:35	28.00	31.24	23.52	48.25	0.20	-0.10
03/05/2019 09:46:35	28.00	30.69	23.61	48.25	0.20	-0.00
03/05/2019 09:48:35	26.98	30.69	23.61	48.25	0.20	-0.00
03/05/2019 09:50:35	26.98	30.69	23.66	48.25	0.20	-0.10
03/05/2019 09:52:35	26.98	31.24	23.66	48.25	0.20	-0.00
03/05/2019 09:54:36	26.98	30.69	23.61	48.25	0.20	-0.00
03/05/2019 09:56:36	26.98	31.24	23.57	48.25	0.20	-0.10
03/05/2019 09:58:36	26.98	30.69	23.57	48.25	0.20	-0.10
03/05/2019 10:00:39	26.98	30.69	23.61	48.25	0.20	-0.00
03/05/2019 10:02:39	26.98	30.69	23.61	48.25	0.20	-0.00
03/05/2019 10:04:39	26.98	30.69	23.52	48.25	0.20	-0.10
03/05/2019 10:06:40	26.98	30.69	24.07	48.25	0.30	-0.00
03/05/2019 10:08:40	26.98	30.69	24.16	48.25	0.10	-0.10
03/05/2019 10:10:40	26.98	30.69	24.07	48.25	0.20	-0.10
03/05/2019 10:12:40	26.98	31.24	24.07	48.25	0.20	-0.10
03/05/2019 10:14:40	26.98	30.69	24.12	48.25	0.20	-0.00
03/05/2019 10:16:40	28.00	30.69	24.12	48.25	0.20	-0.10
03/05/2019 10:18:43	28.00	30.69	24.07	48.25	0.20	-0.00
03/05/2019 10:20:43	28.00	30.15	24.07	48.25	0.20	-0.00
03/05/2019 10:22:43	28.00	30.15	24.16	48.25	0.20	-0.10
03/05/2019 10:24:43	28.00	29.60	24.16	48.25	0.20	-0.10
03/05/2019 10:26:44	28.00	29.60	24.12	48.25	0.20	-0.10
03/05/2019 10:28:44	28.00	29.60	24.07	48.25	0.20	-0.10
03/05/2019 10:30:44	28.00	29.60	24.16	48.25	0.20	-0.21
03/05/2019 10:32:44	29.02	29.60	24.12	48.25	0.20	-0.00
03/05/2019 10:34:44	29.02	29.60	24.03	48.25	0.20	-0.10
03/05/2019 10:36:47	28.00	29.06	24.12	48.25	0.20	-0.10
03/05/2019 10:38:47	29.02	29.06	24.16	48.25	0.20	-0.10
03/05/2019 10:40:47	29.02	29.06	24.12	48.25	0.20	-0.10
03/05/2019 10:42:48	29.02	29.06	24.12	48.25	0.20	-0.10
03/05/2019 10:44:48	29.02	29.06	24.12	48.25	0.20	-0.10
03/05/2019 10:46:48	29.02	29.06	24.16	48.25	0.20	-0.10
03/05/2019 10:48:48	29.02	29.06	24.16	48.25	0.30	-0.00
03/05/2019 10:50:48	29.02	28.52	24.16	48.25	0.10	-0.21
03/05/2019 10:52:48	29.02	29.06	24.16	48.25	0.30	-0.10
03/05/2019 10:54:51	29.02	28.52	24.16	48.25	0.20	-0.10
03/05/2019 10:56:51	30.04	29.06	24.16	48.25	0.20	-0.00
03/05/2019 10:58:51	29.02	28.52	24.07	48.25	0.20	-0.00
03/05/2019 11:00:52	30.04	28.52	24.16	48.25	0.20	-0.00
03/05/2019 11:02:52	30.04	28.52	23.98	48.25	0.20	-0.10
03/05/2019 11:04:52	30.04	28.52	24.07	48.25	0.20	-0.10
03/05/2019 11:06:52	30.04	28.52	24.12	48.25	0.20	-0.10
03/05/2019 11:08:52	30.04	28.52	24.03	48.25	0.30	-0.00
03/05/2019 11:10:53	30.04	28.52	24.07	48.25	0.30	-0.10
03/05/2019 11:12:55	30.04	28.52	24.16	48.25	0.20	-0.10
03/05/2019 11:14:56	30.04	28.52	24.16	48.25	0.30	-0.10
03/05/2019 11:16:56	31.06	28.52	24.12	48.25	0.20	-0.10
03/05/2019 11:18:56	30.04	27.97	24.07	48.25	0.20	-0.10
03/05/2019 11:20:56	31.06	28.52	24.07	48.25	0.20	-0.10
03/05/2019 11:22:56	31.06	28.52	24.07	48.25	0.20	-0.10
03/05/2019 11:24:56	31.06	28.52	24.07	48.25	0.20	-0.10
03/05/2019 11:26:56	31.06	27.97	24.12	48.25	0.20	-0.10
03/05/2019 11:28:56	31.06	27.97	24.07	48.25	0.20	-0.10
03/05/2019 11:30:59	31.06	27.97	24.12	48.25	0.20	-0.10
03/05/2019 11:32:59	31.06	27.97	23.43	48.25	0.30	-0.00
03/05/2019 11:34:59	31.06	27.97	23.48	48.25	0.20	-0.21
03/05/2019 11:37:00	31.06	27.97	23.52	48.25	0.20	-0.10
03/05/2019 11:39:00	31.06	27.97	23.57	48.25	0.20	-0.10
03/05/2019 11:41:00	31.06	27.97	23.57	48.25	0.20	-0.10
03/05/2019 11:43:00	31.06	28.52	23.52	48.25	0.20	-0.00
03/05/2019 11:45:00	31.06	28.52	23.57	48.25	0.20	-0.21
03/05/2019 11:47:00	31.06	28.52	23.57	48.25	0.20	-0.10
03/05/2019 11:49:03	31.06	28.52	23.52	48.25	0.20	-0.10
03/05/2019 11:51:03	31.06	28.52	23.48	48.25	0.30	-0.10
03/05/2019 11:53:03	31.06	28.52	23.57	48.25	0.20	-0.00
03/05/2019 11:55:03	31.06	28.52	23.61	48.25	0.20	-0.10
03/05/2019 11:57:03	31.06	28.52	23.61	48.25	0.20	-0.10
03/05/2019 11:59:04	31.06	28.52	23.52	48.25	0.20	-0.10
03/05/2019 12:01:04	31.06	28.52	23.57	48.25	0.20	-0.00
03/05/2019 12:03:04	31.06	28.52	23.57	48.25	0.20	-0.10
03/05/2019 12:05:04	31.06	28.52	23.52	48.25	0.20	-0.10
03/05/2019 12:07:10	31.06	28.52	23.57	48.25	0.20	-0.10
03/05/2019 12:09:10	31.06	27.97	23.48	48.25	0.30	-0.10
03/05/2019 12:11:10	31.06	28.52	23.61	48.25	0.20	-0.10
03/05/2019 12:13:10	31.06	28.52	23.61	48.25	0.20	-0.10
03/05/2019 12:15:10	31.06	28.52	23.52	48.25	0.30	-0.10
03/05/2019 12:17:10	31.06	27.97	23.52	48.25	0.20	-0.00
03/05/2019 12:19:10	31.06	27.97	23.52	48.25	0.20	-0.00
03/05/2019 12:21:10	31.06	28.52	23.61	48.25	0.20	-0.00
03/05/2019 12:23:11	31.06	28.52	23.57	48.25	0.20	-0.00
03/05/2019 12:25:14	31.06	27.97	23.52	48.25	0.20	-0.10
03/05/2019 12:27:14	31.06	27.97	23.52	48.25	0.20	-0.10
03/05/2019 12:29:15	31.06	27.97	23.48	48.25	0.20	-0.10
03/05/2019 12:31:15	31.06	27.97	23.52	48.25	0.20	-0.10
03/05/2019 12:33:15	31.06	27.97	23.52	48.25	0.20	-0.00
03/05/2019 12:35:15	31.06	27.97	23.52	48.25	0.20	-0.10
03/05/2019 12:37:15	31.06	27.97	23.61	48.25	0.20	-0.00
03/05/2019 12:39:15	31.06	27.43	23.61	48.25	0.20	-0.21
03/05/2019 12:41:16	31.06	27.43	23.52	48.25	0.20	-0.00
03/05/2019 12:43:18	31.06	27.43	23.52	48.25	0.20	-0.00
03/05/2019 12:45:19	31.06	27.43	23.52	48.25	0.30	-0.10
03/05/2019 12:47:19	31.06	27.97	23.52	48.25	0.20	-0.10
03/05/2019 12:49:19	31.06	27.43	23.52	48.25	0.20	-0.10
03/05/2019 12:51:19	31.06	27.43	23.57	48.25	0.20	-0.10
03/05/2019 12:53:19	31.06	27.43	23.61	48.25	0.20	-0.10
03/05/2019 12:55:19	31.06	27.43	23.48	48.25	0.20	-0.10
03/05/2019 12:57:19	31.06	27.43	23.61	48.25	0.20	-0.10
03/05/2019 12:59:19	31.06	26.89	23.57	48.25	0.20	-0.00
03/05/2019 13:01:23	31.06	26.89	23.52	48.25	0.20	-0.10
03/05/2019 13:03:23	31.06	26.89	23.52	48.25	0.30	-0.10
03/05/2019 13:05:23	31.06	26.89	23.52	48.25	0.20	-0.10
03/05/2019 13:07:23	31.06	26.89	23.48	48.25	0.20	-0.10
03/05/2019 13:09:23	31.06	26.89	23.48	48.25	0.20	-0.10
03/05/2019 13:11:24	31.06	26.89	23.57	48.25	0.20	-0.10
03/05/2019 13:13:24	31.06	26.89	23.57	48.25	0.20	-0.00
03/05/2019 13:15:24	31.06	26.34	23.43	48.25	0.20	-0.00
03/05/2019 13:17:24	31.06	26.34	23.52	48.25	0.20	-0.10
03/05/2019 13:19:27	32.07	26.34	23.52	48.25	0.20	-0.10
03/05/2019 13:21:27	31.06	26.34	23.48	48.25	0.30	-0.10
03/05/2019 13:23:27	31.06	25.80	23.57	48.25	0.20	-0.10
03/05/2019 13:25:27	32.07	26.34	23.57	48.25	0.20	-0.10
03/05/2019 13:27:27	31.06	26.34	23.57	48.25	0.20	-0.00
03/05/2019 13:29:28	31.06	26.34	23.52	48.25	0.20	-0.00
03/05/2019 13:30:00	31.06	25.80	23.52	48.25	0.20	-0.10
03/05/2019 13:31:28	31.06	25.80	23.48	48.25	0.20	-0.10
03/05/2019 13:33:28	31.06	25.80	23.52	48.25	0.20	-0.10
03/05/2019 13:35:28	32.07	25.80	23.52	48.25	0.20	-0.00
03/05/2019 13:37:30	32.07	25.25	23.52	48.25	0.20	-0.10
03/05/2019 13:39:30	32.07	25.25	23.52	48.25	0.30	-0.00
03/05/2019 13:41:30	32.07	25.80	23.48	48.25	0.20	-0.10
03/05/2019 13:43:30	32.07	25.25	23.52	48.25	0.20	-0.10
03/05/2019 13:45:30	32.07	25.25	23.48	48.25	0.20	-0.10
03/05/2019 13:47:31	32.07	25.25	23.43	48.25	0.20	-0.00
03/05/2019 13:49:31	32.07	25.80	23.52	48.25	0.20	-0.10
03/05/2019 13:51:31	32.07	25.25	23.57	48.25	0.20	-0.10
03/05/2019 13:53:31	32.07	25.25	23.61	48.25	0.20	-0.00
03/05/2019 13:55:33	32.07	25.25	23.57	48.25	0.20	-0.10
03/05/2019 13:57:33	32.07	25.25	23.48	48.25	0.20	-0.00
03/05/2019 13:59:34	32.07	25.80	23.57	48.25	0.20	-0.10
03/05/2019 14:01:34	32.07	25.25	23.43	48.25	0.20	-0.10
03/05/2019 14:03:34	32.07	25.25	23.57	48.25	0.30	-0.00
03/05/2019 14:05:34	32.07	24.71	23.43	48.25	0.30	-0.10
03/05/2019 14:07:34	32.07	25.25	23.48	48.25	0.30	-0.00
03/05/2019 14:09:34	33.09	25.25	23.57	48.25	0.30	-0.10
03/05/2019 14:11:35	33.09	24.71	23.57	48.25	0.20	-0.10
03/05/2019 14:13:36	33.09	24.71	23.57	48.25	0.20	-0.10
03/05/2019 14:15:36	33.09	24.71	23.57	48.25	0.20	-0.00
03/05/2019 14:17:37	33.09	25.25	23.48	48.25	0.20	-0.10
03/05/2019 14:19:37	33.09	24.71	23.48	48.25	0.30	-0.00
03/05/2019 14:21:37	33.09	24.71	23.52	48.25	0.20	-0.10
03/05/2019 14:23:37	33.09	24.71	23.52	48.25	0.20	-0.10
03/05/2019 14:25:37	33.09	24.71	23.57	48.25	0.20	-0.10
03/05/2019 14:27:37	33.09	24.71	23.61	48.25	0.20	-0.10
03/05/2019 14:29:37	33.09	24.71	23.48	48.25	0.20	-0.10
03/05/2019 14:31:39	33.09	24.71	23.57	48.25	0.20	-0.10
03/05/2019 14:33:39	33.09	24.17	23.43	48.25	0.30	-0.10
03/05/2019 14:35:39	33.09	24.71	23.48	48.25	0.20	-0.10
03/05/2019 14:37:40	33.09	24.71	23.52	48.25	0.20	-0.10
03/05/2019 14:39:40	33.09	24.17	23.52	48.25	0.20	-0.10
03/05/2019 14:41:40	33.09	24.17	23.57	48.25	0.30	-0.00
03/05/2019 14:43:40	33.09	24.17	23.52	48.25	0.20	-0.10
03/05/2019 14:45:40	34.11	24.17	23.52	48.25	0.20	-0.21
03/05/2019 14:47:41	34.11	24.17	23.48	48.25	0.30	-0.00
03/05/2019 14:49:43	34.11	23.62	23.52	48.25	0.30	-0.10
03/05/2019 14:51:43	34.11	24.17	23.52	48.25	0.30	-0.00
03/05/2019 14:53:43	34.11	23.62	23.52	48.25	0.20	-0.10
03/05/2019 14:55:43	34.11	24.17	23.52	48.25	0.20	-0.10
03/05/2019 14:57:43	34.11	24.17	23.52	48.25	0.20	-0.10
03/05/2019 14:59:43	34.11	24.17	23.52	48.25	0.40	0.10
03/05/2019 15:01:43	34.11	24.17	23.52	48.25	0.30	-0.00
03/05/2019 15:03:44	34.11	24.17	23.52	48.25	0.20	-0.10
03/05/2019 15:05:44	34.11	23.62	23.52	48.25	0.20	-0.10
03/05/2019 15:07:47	34.11	23.62	23.52	48.25	0.20	-0.00
03/05/2019 15:09:47	34.11	24.17	23.52	48.25	0.20	-0.10
03/05/2019 15:11:47	34.11	23.62	23.43	48.25	0.20	-0.10
03/05/2019 15:13:47	34.11	24.17	23.43	48.25	0.20	-0.10
03/05/2019 15:15:47	34.11	24.17	23.48	48.25	0.20	-0.10
03/05/2019 15:17:47	34.11	24.17	23.61	48.25	0.20	-0.10
03/05/2019 15:19:47	34.11	24.17	23.48	48.25	0.20	-0.10
03/05/2019 15:21:48	34.11	24.17	23.43	48.25	0.20	-0.00
03/05/2019 15:23:48	34.11	23.62	23.52	48.25	0.30	-0.00
03/05/2019 15:25:50	35.13	23.62	23.48	48.25	0.20	-0.10
03/05/2019 15:27:50	35.13	23.62	23.48	48.25	0.30	-0.10
03/05/2019 15:29:50	35.13	23.62	23.57	48.25	0.20	-0.10
03/05/2019 15:31:50	35.13	23.62	23.52	48.25	0.20	-0.10
03/05/2019 15:33:50	35.13	23.62	23.52	48.25	0.20	-0.21
03/05/2019 15:35:51	35.13	23.62	23.52	48.25	0.30	-0.00
03/05/2019 15:37:51	35.13	23.62	23.48	48.25	0.20	-0.10
03/05/2019 15:39:51	35.13	24.17	23.43	48.25	0.20	-0.21
03/05/2019 15:41:51	35.13	23.62	23.52	48.25	0.20	-0.10
03/05/2019 15:43:53	35.13	23.62	23.48	48.25	0.20	-0.10
03/05/2019 15:45:53	35.13	23.62	23.52	48.25	0.30	-0.10
03/05/2019 15:47:53	35.13	23.62	23.48	48.25	0.20	-0.10
03/05/2019 15:49:53	35.13	23.08	23.52	48.25	0.30	-0.10
03/05/2019 15:51:54	35.13	23.62	23.48	48.25	0.20	-0.10
03/05/2019 15:53:54	35.13	23.62	23.52	48.25	0.20	-0.21
03/05/2019 15:55:54	35.13	23.08	23.43	48.25	0.20	-0.00
03/05/2019 15:57:54	35.13	23.62	23.52	48.25	0.30	-0.00
03/05/2019 15:59:54	35.13	23.08	23.48	48.25	0.20	-0.21
03/05/2019 16:01:54	35.13	23.08	23.48	48.25	0.30	-0.00
03/05/2019 16:04:00	36.15	23.08	23.57	48.25	0.20	-0.10
03/05/2019 16:06:01	36.15	23.08	23.52	48.25	0.20	-0.00
03/05/2019 16:08:01	36.15	23.62	23.48	48.25	0.30	-0.10
03/05/2019 16:10:01	36.15	23.08	23.43	48.25	0.30	-0.00
03/05/2019 16:12:01	36.15	23.08	23.48	48.25	0.20	-0.10
03/05/2019 16:14:01	36.15	22.53	23.52	48.25	0.30	-0.10
03/05/2019 16:16:01	36.15	22.53	23.38	48.25	0.20	-0.00
03/05/2019 16:18:02	36.15	22.53	23.52	48.25	0.30	-0.00
03/05/2019 16:20:04	37.17	22.53	23.43	48.25	0.30	-0.10
03/05/2019 16:22:04	37.17	22.53	23.52	48.25	0.20	-0.00
03/05/2019 16:24:05	36.15	22.53	23.43	48.25	0.30	-0.10
03/05/2019 16:26:05	37.17	21.99	23.52	48.25	0.20	-0.10
03/05/2019 16:28:05	37.17	22.53	23.48	48.25	0.30	-0.10
03/05/2019 16:30:05	37.17	21.99	23.48	48.25	0.30	-0.10
03/05/2019 16:32:05	37.17	21.99	23.52	48.25	0.20	-0.10
03/05/2019 16:34:06	37.17	22.53	23.48	48.25	0.20	-0.10
03/05/2019 16:36:06	37.17	22.53	23.43	48.25	0.20	-0.10
03/05/2019 16:38:07	37.17	21.99	23.48	48.25	0.20	-0.00
03/05/2019 16:40:07	37.17	21.99	23.48	48.25	0.30	-0.10
03/05/2019 16:42:08	37.17	21.99	23.52	48.25	0.20	-0.00
03/05/2019 16:44:08	37.17	21.99	23.52	48.25	0.30	-0.10
03/05/2019 16:46:08	38.19	21.99	23.52	48.25	0.30	-0.00
03/05/2019 16:48:08	38.19	21.99	23.52	48.25	0.20	-0.00
03/05/2019 16:50:08	38.19	21.99	23.52	48.25	0.20	-0.00
03/05/2019 16:52:08	38.19	21.99	23.43	48.25	0.30	-0.10
03/05/2019 16:54:08	37.17	22.53	23.43	48.25	0.20	-0.10
03/05/2019 16:56:11	38.19	22.53	23.48	48.25	0.30	-0.00
03/05/2019 16:58:11	38.19	22.53	23.48	48.25	0.20	-0.10
03/05/2019 17:00:11	38.19	22.53	23.34	48.25	0.30	-0.00
03/05/2019 17:02:11	38.19	21.99	23.38	48.25	0.30	-0.00
03/05/2019 17:04:11	38.19	21.99	23.43	48.25	0.20	-0.10
03/05/2019 17:06:11	38.19	21.99	23.48	48.25	0.20	-0.00
03/05/2019 17:08:11	38.19	21.99	23.43	48.25	0.20	-0.21
03/05/2019 17:10:12	38.19	21.99	23.34	48.25	0.30	-0.10
03/05/2019 17:12:12	38.19	21.99	23.34	48.25	0.20	-0.10
03/05/2019 17:14:15	38.19	21.99	23.43	48.25	0.30	-0.10
03/05/2019 17:16:15	38.19	21.99	23.38	48.25	0.20	-0.21
03/05/2019 17:18:15	39.21	21.99	23.34	48.25	0.20	-0.00
03/05/2019 17:20:15	38.19	21.99	23.34	48.25	0.30	-0.00
03/05/2019 17:22:16	39.21	21.45	23.43	48.25	0.30	-0.00
03/05/2019 17:24:16	39.21	21.99	23.34	48.25	0.30	-0.00
03/05/2019 17:26:16	39.21	21.99	23.38	48.25	0.20	-0.00
03/05/2019 17:28:16	39.21	21.45	23.38	48.25	0.20	-0.00
03/05/2019 17:30:16	39.21	21.45	23.38	48.25	0.20	-0.21
03/05/2019 17:32:20	39.21	21.45	23.48	48.25	0.30	-0.00
03/05/2019 17:34:20	39.21	21.99	23.38	48.25	0.10	-0.21
03/05/2019 17:36:20	39.21	21.45	23.38	48.25	0.30	-0.10
03/05/2019 17:38:20	39.21	21.45	23.38	48.25	0.20	-0.10
03/05/2019 17:40:20	39.21	21.45	23.29	48.25	0.30	-0.10
03/05/2019 17:42:20	39.21	21.99	23.34	48.25	0.30	-0.00
03/05/2019 17:44:20	39.21	21.99	23.38	48.25	0.20	-0.10
03/05/2019 17:46:21	39.21	21.99	23.43	48.25	0.30	-0.00
03/05/2019 17:48:21	39.21	21.99	23.38	48.25	0.30	-0.10
03/05/2019 17:50:24	39.21	21.99	23.43	48.25	0.30	-0.00
03/05/2019 17:52:24	40.23	21.99	23.43	48.25	0.30	-0.10
03/05/2019 17:54:24	40.23	21.45	23.29	48.25	0.30	-0.00
03/05/2019 17:56:25	40.23	21.45	23.34	48.25	0.30	-0.00
03/05/2019 17:58:25	40.23	21.45	23.43	48.25	0.30	-0.00
03/05/2019 18:00:25	40.23	21.45	23.34	48.25	0.30	-0.00
03/05/2019 18:02:26	40.23	21.99	23.52	48.25	0.30	-0.00
03/05/2019 18:04:26	40.23	21.45	23.34	48.25	0.30	-0.00
03/05/2019 18:06:26	40.23	21.45	23.34	48.25	0.30	-0.00
03/05/2019 18:08:28	40.23	21.99	23.48	48.25	0.30	-0.00
03/05/2019 18:10:28	40.23	21.99	23.34	48.25	0.30	-0.10
03/05/2019 18:12:29	40.23	21.99	23.38	48.25	0.30	-0.00
03/05/2019 18:14:29	40.23	21.99	23.29	48.25	0.30	-0.10
03/05/2019 18:16:29	40.23	21.99	23.34	48.25	0.30	-0.00
03/05/2019 18:18:29	40.23	22.53	23.38	48.25	0.20	-0.00
03/05/2019 18:20:29	40.23	21.99	23.38	48.25	0.20	-0.21
03/05/2019 18:22:30	40.23	22.53	23.34	48.25	0.30	-0.00
03/05/2019 18:24:30	39.21	23.08	23.34	48.25	0.30	-0.00
03/05/2019 18:26:32	40.23	22.53	23.48	48.25	0.30	-0.00
03/05/2019 18:28:32	40.23	22.53	23.43	48.25	0.30	-0.10
03/05/2019 18:30:33	40.23	22.53	23.34	48.25	0.30	-0.10
03/05/2019 18:32:33	40.23	22.53	23.29	48.25	0.30	-0.00
03/05/2019 18:34:33	40.23	22.53	23.38	48.25	0.30	-0.00
03/05/2019 18:36:33	41.25	22.53	23.43	48.25	0.20	-0.10
03/05/2019 18:38:33	41.25	22.53	23.29	48.25	0.20	-0.21
03/05/2019 18:40:33	41.25	22.53	23.34	48.25	0.30	-0.10
03/05/2019 18:42:33	41.25	22.53	23.34	48.25	0.30	-0.00
03/05/2019 18:44:36	41.25	22.53	23.48	48.25	0.30	-0.00
03/05/2019 18:46:37	41.25	22.53	23.48	48.25	0.30	-0.21
03/05/2019 18:48:37	40.23	22.53	23.38	48.25	0.30	-0.00
03/05/2019 18:50:37	41.25	22.53	23.38	48.25	0.20	-0.00
03/05/2019 18:52:37	41.25	23.08	23.38	48.25	0.30	-0.00
03/05/2019 18:54:38	41.25	23.08	23.43	48.25	0.20	-0.00
03/05/2019 18:56:38	41.25	23.08	23.34	48.25	0.20	-0.00
03/05/2019 18:58:38	41.25	23.08	23.34	48.25	0.30	-0.10
03/05/2019 19:00:38	41.25	23.08	23.38	48.25	0.30	-0.00
03/05/2019 19:02:41	41.25	23.08	23.43	48.25	0.20	-0.00
03/05/2019 19:04:41	41.25	23.08	23.43	48.25	0.20	-0.00
03/05/2019 19:06:42	41.25	23.62	23.34	48.25	0.30	-0.10
03/05/2019 19:08:42	41.25	23.62	23.38	48.25	0.30	-0.00
03/05/2019 19:10:42	41.25	23.08	23.34	48.25	0.20	-0.00
03/05/2019 19:12:42	41.25	23.62	23.38	48.25	0.30	-0.00
03/05/2019 19:14:42	41.25	23.62	23.38	48.25	0.20	-0.10
03/05/2019 19:16:43	41.25	23.08	23.34	48.25	0.20	-0.21
03/05/2019 19:18:43	41.25	23.62	23.34	48.25	0.30	-0.00
03/05/2019 19:20:45	41.25	23.62	23.43	48.25	0.20	-0.00
03/05/2019 19:22:46	41.25	23.62	23.38	48.25	0.20	-0.21
03/05/2019 19:24:46	41.25	23.62	23.29	48.25	0.30	-0.10
03/05/2019 19:26:46	41.25	23.62	23.38	48.25	0.30	-0.00
03/05/2019 19:28:46	41.25	23.62	23.43	48.25	0.30	-0.00
03/05/2019 19:30:47	41.25	23.62	23.43	48.25	0.20	-0.10
03/05/2019 19:32:47	41.25	23.62	23.43	48.25	0.30	-0.00
03/05/2019 19:34:47	41.25	24.17	23.38	48.25	0.30	-0.00
03/05/2019 19:36:47	41.25	24.17	23.38	48.25	0.30	-0.00
03/05/2019 19:38:50	41.25	24.17	23.52	48.25	0.20	-0.00
03/05/2019 19:40:50	41.25	24.17	23.43	48.25	0.20	-0.10
03/05/2019 19:42:50	41.25	24.17	23.34	48.25	0.30	-0.00
03/05/2019 19:44:50	41.25	24.17	23.38	48.25	0.30	-0.10
03/05/2019 19:46:51	41.25	24.17	23.38	48.25	0.30	-0.00
03/05/2019 19:48:51	41.25	24.17	23.43	48.25	0.30	-0.00
03/05/2019 19:50:51	41.25	24.71	23.34	48.25	0.30	0.10
03/05/2019 19:52:51	41.25	24.71	23.43	48.25	0.30	-0.10
03/05/2019 19:54:51	41.25	24.71	23.38	48.25	0.20	-0.00
03/05/2019 19:56:53	41.25	24.71	23.48	48.25	0.30	-0.00
03/05/2019 19:58:53	41.25	24.17	23.43	48.25	0.10	-0.21
03/05/2019 20:00:53	41.25	24.71	23.34	48.25	0.30	-0.00
03/05/2019 20:02:53	41.25	24.71	23.43	48.25	0.30	-0.10
03/05/2019 20:04:54	41.25	24.71	23.38	48.25	0.20	-0.10
03/05/2019 20:06:54	41.25	24.71	23.34	48.25	0.20	-0.00
03/05/2019 20:08:54	41.25	24.71	23.29	48.25	0.30	-0.10
03/05/2019 20:10:54	41.25	24.71	23.43	48.25	0.30	-0.00
03/05/2019 20:12:54	41.25	24.71	23.38	48.25	0.20	-0.00
03/05/2019 20:14:58	41.25	24.71	23.38	48.25	0.20	-0.00
03/05/2019 20:16:58	41.25	24.71	23.38	48.25	0.20	-0.10
03/05/2019 20:18:58	41.25	24.71	23.38	48.25	0.20	-0.00
03/05/2019 20:20:58	41.25	24.71	23.38	48.25	0.20	-0.00
03/05/2019 20:22:59	41.25	25.25	23.38	48.25	0.30	-0.00
03/05/2019 20:24:59	41.25	25.25	23.29	48.25	0.30	-0.10
03/05/2019 20:26:59	41.25	24.71	23.34	48.25	0.30	-0.10
03/05/2019 20:28:59	41.25	25.25	23.34	48.25	0.30	-0.10
03/05/2019 20:30:59	41.25	25.25	23.43	48.25	0.30	-0.00
03/05/2019 20:33:02	41.25	25.25	23.43	48.25	0.30	-0.00
03/05/2019 20:35:03	41.25	25.25	23.48	48.25	0.20	-0.21
03/05/2019 20:37:03	41.25	25.25	23.38	48.25	0.30	-0.10
03/05/2019 20:39:03	41.25	25.25	23.43	48.25	0.30	-0.00
03/05/2019 20:41:03	41.25	25.25	23.43	48.25	0.30	-0.00
03/05/2019 20:43:04	41.25	25.80	23.38	48.25	0.40	-0.00
03/05/2019 20:45:04	41.25	25.80	23.38	48.25	0.30	-0.00
03/05/2019 20:47:04	40.23	25.80	23.38	48.25	0.20	-0.21
03/05/2019 20:49:04	41.25	25.80	23.43	48.25	0.20	-0.10
03/05/2019 20:51:06	41.25	25.80	23.48	48.25	0.30	-0.00
03/05/2019 20:53:07	41.25	25.80	23.38	48.25	0.30	-0.10
03/05/2019 20:55:07	41.25	25.80	23.29	48.25	0.30	-0.00
03/05/2019 20:57:07	40.23	26.34	23.38	48.25	0.30	-0.00
03/05/2019 20:59:07	41.25	25.80	23.34	48.25	0.30	-0.00
03/05/2019 21:01:07	41.25	25.80	23.48	48.25	0.20	-0.00
03/05/2019 21:03:08	41.25	26.34	23.48	48.25	0.30	-0.00
03/05/2019 21:05:08	41.25	26.34	23.52	48.25	0.30	-0.00
03/05/2019 21:07:08	41.25	26.34	23.43	48.25	0.30	-0.00
03/05/2019 21:09:14	41.25	26.89	23.48	48.25	0.30	-0.00
03/05/2019 21:11:14	40.23	26.34	23.48	48.25	0.30	-0.00
03/05/2019 21:13:14	40.23	26.89	23.52	48.25	0.30	-0.00
03/05/2019 21:15:14	41.25	26.89	23.43	48.25	0.30	-0.00
03/05/2019 21:17:14	40.23	26.89	23.52	48.25	0.30	-0.00
03/05/2019 21:19:14	40.23	26.89	23.48	48.25	0.30	-0.10
03/05/2019 21:21:15	39.21	26.89	23.52	48.25	0.20	-0.10
03/05/2019 21:23:15	39.21	27.97	23.43	48.25	0.20	-0.21
03/05/2019 21:25:15	40.23	27.43	23.43	48.25	0.30	-0.00
03/05/2019 21:27:17	40.23	27.43	23.52	48.25	0.30	-0.10
03/05/2019 21:29:17	40.23	27.43	23.48	48.25	0.30	-0.00
03/05/2019 21:31:17	40.23	26.89	23.48	48.25	0.30	-0.00
03/05/2019 21:33:17	40.23	27.43	23.48	48.25	0.30	-0.00
03/05/2019 21:35:18	40.23	27.43	23.52	48.25	0.30	-0.10
03/05/2019 21:37:18	40.23	27.43	23.43	48.25	0.20	-0.00
03/05/2019 21:39:18	40.23	26.89	23.52	48.25	0.30	-0.00
03/05/2019 21:41:18	40.23	26.89	23.52	48.25	0.30	-0.00
03/05/2019 21:43:18	40.23	27.43	23.48	48.25	0.30	-0.10
03/05/2019 21:45:20	39.21	26.89	23.52	48.25	0.30	-0.00
03/05/2019 21:47:20	40.23	26.89	23.52	48.25	0.30	-0.00
03/05/2019 21:49:20	39.21	27.43	23.52	48.25	0.30	-0.00
03/05/2019 21:51:20	39.21	26.89	23.48	48.25	0.30	-0.10
03/05/2019 21:53:20	39.21	27.43	23.43	48.25	0.20	-0.00
03/05/2019 21:55:21	40.23	27.97	23.52	48.25	0.30	-0.10
03/05/2019 21:57:21	39.21	27.97	23.57	48.25	0.30	-0.00
03/05/2019 21:59:21	39.21	27.97	23.57	48.25	0.30	-0.00
03/05/2019 22:01:21	39.21	27.97	23.48	48.25	0.20	-0.00
03/05/2019 22:03:23	39.21	27.97	23.48	48.25	0.30	-0.00
03/05/2019 22:05:23	39.21	27.97	23.52	48.25	0.30	-0.00
03/05/2019 22:07:23	39.21	27.97	23.48	48.25	0.30	-0.00
03/05/2019 22:09:23	39.21	27.97	23.52	48.25	0.30	-0.00
03/05/2019 22:11:23	39.21	27.97	23.43	48.25	0.30	-0.00
03/05/2019 22:13:24	39.21	28.52	23.48	48.25	0.20	-0.00
03/05/2019 22:15:24	39.21	28.52	23.52	48.25	0.20	-0.00
03/05/2019 22:17:24	39.21	28.52	23.52	48.25	0.30	-0.00
03/05/2019 22:19:24	39.21	27.97	23.52	48.25	0.30	-0.00
03/05/2019 22:21:26	39.21	27.97	23.57	48.25	0.30	-0.10
03/05/2019 22:23:26	39.21	27.97	23.43	48.25	0.30	-0.00
03/05/2019 22:25:26	39.21	28.52	23.52	48.25	0.20	-0.10
03/05/2019 22:27:27	39.21	28.52	23.52	48.25	0.30	-0.00
03/05/2019 22:29:27	39.21	28.52	23.52	48.25	0.30	-0.00
03/05/2019 22:31:27	39.21	27.97	23.43	48.25	0.30	-0.10
03/05/2019 22:33:27	39.21	28.52	23.52	48.25	0.30	-0.00
03/05/2019 22:35:27	39.21	28.52	23.52	48.25	0.20	-0.10
03/05/2019 22:37:27	39.21	28.52	23.52	48.25	0.30	-0.00
03/05/2019 22:39:29	39.21	28.52	23.57	48.25	0.30	-0.00
03/05/2019 22:41:29	38.19	28.52	23.52	48.25	0.30	-0.00
03/05/2019 22:43:30	38.19	29.06	23.48	48.25	0.30	-0.10
03/05/2019 22:45:30	38.19	29.06	23.52	48.25	0.30	-0.00
03/05/2019 22:47:30	38.19	29.06	23.52	48.25	0.30	-0.00
03/05/2019 22:49:30	38.19	29.06	23.57	48.25	0.30	-0.00
03/05/2019 22:51:30	38.19	29.06	23.57	48.25	0.30	-0.00
03/05/2019 22:53:30	38.19	29.06	23.52	48.25	0.30	-0.00
03/05/2019 22:55:31	38.19	29.60	23.48	48.25	0.30	-0.00
03/05/2019 22:57:32	38.19	29.60	23.57	48.25	0.20	-0.10
03/05/2019 22:59:32	38.19	29.60	23.52	48.25	0.30	-0.00
03/05/2019 23:01:33	38.19	29.60	23.52	48.25	0.30	-0.10
03/05/2019 23:03:33	38.19	29.60	23.48	48.75	0.30	-0.00
03/05/2019 23:05:33	38.19	30.15	23.57	52.75	0.20	-0.00
03/05/2019 23:07:33	38.19	30.15	23.57	52.75	0.20	-0.10
03/05/2019 23:09:33	38.19	30.15	23.52	52.75	0.30	-0.00
03/05/2019 23:11:34	37.17	30.15	23.48	52.75	0.30	0.10
03/05/2019 23:13:34	37.17	30.15	23.57	52.75	0.30	-0.10
03/05/2019 23:15:36	37.17	30.69	23.57	52.75	0.30	-0.10
03/05/2019 23:17:36	37.17	30.15	23.57	52.75	0.30	-0.00
03/05/2019 23:19:36	37.17	30.15	23.52	52.75	0.30	-0.00
03/05/2019 23:21:36	37.17	30.69	23.61	52.75	0.30	-0.00
03/05/2019 23:23:36	37.17	30.69	23.57	52.75	0.30	-0.00
03/05/2019 23:25:37	36.15	30.69	23.57	52.75	0.20	-0.00
03/05/2019 23:27:37	36.15	31.24	23.48	52.75	0.20	-0.10
03/05/2019 23:29:37	36.15	31.24	23.52	52.75	0.30	-0.00
03/05/2019 23:31:37	36.15	30.69	23.61	52.75	0.30	-0.00
03/05/2019 23:33:39	36.15	31.24	23.57	52.75	0.30	-0.00
03/05/2019 23:35:40	36.15	31.24	23.52	52.75	0.30	-0.10
03/05/2019 23:37:40	36.15	31.24	23.57	52.75	0.30	-0.10
03/05/2019 23:39:40	36.15	31.24	23.61	52.75	0.30	-0.10
03/05/2019 23:41:40	36.15	31.78	23.52	52.75	0.30	-0.00
03/05/2019 23:43:40	36.15	31.78	23.52	52.75	0.20	-0.00
03/05/2019 23:45:40	35.13	31.78	23.57	52.75	0.30	-0.10
03/05/2019 23:47:40	35.13	31.78	23.52	52.75	0.20	-0.00
03/05/2019 23:49:41	35.13	32.32	23.57	52.75	0.30	-0.00
03/05/2019 23:51:43	35.13	32.32	23.61	52.75	0.20	-0.00
03/05/2019 23:53:43	35.13	32.32	23.52	52.75	0.30	-0.10
03/05/2019 23:55:43	35.13	32.32	23.57	52.75	0.30	-0.00
03/05/2019 23:57:44	35.13	32.32	23.57	52.75	0.30	-0.00
03/05/2019 23:59:44	35.13	32.32	23.57	52.75	0.30	-0.00
04/05/2019 00:01:44	34.11	32.87	23.57	52.75	0.30	-0.10
04/05/2019 00:03:44	34.11	32.87	23.61	52.75	0.20	-0.10
04/05/2019 00:05:44	35.13	32.87	23.52	52.75	0.20	-0.21
04/05/2019 00:07:44	34.11	32.87	23.52	52.75	0.20	-0.00
04/05/2019 00:09:47	34.11	32.87	23.57	52.75	0.20	-0.00
04/05/2019 00:11:47	34.11	32.87	23.57	52.75	0.30	-0.10
04/05/2019 00:13:47	34.11	32.87	23.57	52.75	0.20	-0.00
04/05/2019 00:15:47	34.11	32.87	23.61	52.75	0.20	-0.10
04/05/2019 00:17:47	34.11	33.41	23.52	52.75	0.30	-0.10
04/05/2019 00:19:48	34.11	33.41	23.57	52.75	0.30	-0.00
04/05/2019 00:21:48	34.11	33.41	23.52	52.75	0.30	-0.00
04/05/2019 00:23:48	34.11	33.41	23.52	52.75	0.20	-0.00
04/05/2019 00:25:48	34.11	33.41	23.57	52.75	0.20	-0.00
04/05/2019 00:27:51	34.11	33.41	23.61	52.75	0.30	-0.00
04/05/2019 00:29:51	34.11	32.87	23.57	52.75	0.30	-0.10
04/05/2019 00:31:51	34.11	32.87	23.48	52.75	0.20	-0.00
04/05/2019 00:33:51	33.09	33.41	23.57	52.75	0.20	-0.00
04/05/2019 00:35:51	33.09	33.41	23.61	52.75	0.20	-0.10
04/05/2019 00:37:52	33.09	32.87	23.57	52.75	0.20	-0.10
04/05/2019 00:39:52	33.09	33.41	23.52	52.75	0.20	-0.10
04/05/2019 00:41:52	33.09	32.87	23.61	52.75	0.20	-0.10
04/05/2019 00:43:52	33.09	33.41	23.57	52.75	0.20	-0.10
04/05/2019 00:45:54	33.09	32.87	23.57	52.75	0.20	-0.10
04/05/2019 00:47:54	33.09	33.41	23.61	52.75	0.30	-0.10
04/05/2019 00:49:54	33.09	32.87	23.61	52.75	0.30	-0.00
04/05/2019 00:51:55	33.09	32.87	23.52	52.75	0.20	-0.00
04/05/2019 00:53:55	33.09	33.41	23.57	52.75	0.20	-0.00
04/05/2019 00:55:55	33.09	32.87	23.57	52.75	0.20	-0.00
04/05/2019 00:57:55	33.09	32.87	23.57	52.75	0.20	-0.00
04/05/2019 00:59:55	33.09	32.32	23.61	52.75	0.30	-0.10
04/05/2019 01:01:55	33.09	32.87	23.61	52.75	0.30	-0.00
04/05/2019 01:03:58	33.09	32.87	23.61	52.75	0.20	-0.00
04/05/2019 01:05:59	32.07	32.87	23.57	52.75	0.20	-0.00
04/05/2019 01:07:59	33.09	32.87	23.57	52.75	0.30	-0.00
04/05/2019 01:09:59	32.07	32.32	23.52	52.75	0.20	-0.10
04/05/2019 01:11:59	33.09	32.87	23.61	52.75	0.20	-0.10
04/05/2019 01:13:59	32.07	32.87	23.57	52.75	0.30	-0.00
04/05/2019 01:15:59	32.07	32.32	23.57	52.75	0.30	-0.10
04/05/2019 01:18:00	32.07	32.32	23.57	52.75	0.20	-0.10
04/05/2019 01:20:00	32.07	32.32	23.57	52.75	0.30	-0.00
04/05/2019 01:22:02	32.07	32.87	23.66	52.75	0.20	-0.10
04/05/2019 01:24:03	32.07	32.87	23.57	52.75	0.20	-0.10
04/05/2019 01:26:03	32.07	32.32	23.57	52.75	0.20	-0.10
04/05/2019 01:28:03	32.07	32.32	23.52	52.75	0.20	-0.10
04/05/2019 01:30:03	32.07	32.32	23.52	52.75	0.20	-0.10
04/05/2019 01:32:03	32.07	32.87	23.61	52.75	0.30	-0.00
04/05/2019 01:34:03	31.06	32.32	23.57	52.75	0.20	-0.21
04/05/2019 01:36:04	31.06	32.32	23.61	52.75	0.20	-0.10
04/05/2019 01:38:04	32.07	32.87	23.61	52.75	0.20	-0.10
04/05/2019 01:40:06	31.06	32.87	23.57	52.75	0.20	-0.10
04/05/2019 01:42:07	32.07	32.32	23.57	52.75	0.20	-0.00
04/05/2019 01:44:07	31.06	32.87	23.57	52.75	0.20	-0.00
04/05/2019 01:46:07	31.06	32.32	23.57	52.75	0.20	-0.00
04/05/2019 01:48:07	31.06	32.32	23.61	52.75	0.20	-0.10
04/05/2019 01:50:07	32.07	32.32	23.61	52.75	0.30	-0.10
04/05/2019 01:52:07	31.06	32.32	23.61	52.75	0.30	-0.10
04/05/2019 01:54:08	31.06	32.32	23.57	52.75	0.20	-0.10
04/05/2019 01:56:08	31.06	31.78	23.57	52.75	0.20	-0.00
04/05/2019 01:58:10	31.06	31.78	23.57	52.75	0.20	-0.00
04/05/2019 02:00:13	31.06	31.78	23.52	52.75	0.20	-0.00
04/05/2019 02:02:13	31.06	31.78	23.66	52.75	0.20	-0.10
04/05/2019 02:04:14	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:06:14	31.06	31.78	23.52	52.75	0.20	-0.10
04/05/2019 02:08:14	31.06	31.78	23.52	52.75	0.30	-0.10
04/05/2019 02:10:14	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:12:14	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:14:14	31.06	31.78	23.52	52.75	0.20	-0.00
04/05/2019 02:16:17	31.06	31.78	23.57	52.75	0.20	-0.00
04/05/2019 02:18:17	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:20:17	31.06	31.78	23.52	52.75	0.20	-0.10
04/05/2019 02:22:17	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:24:17	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:26:17	31.06	31.24	23.48	52.75	0.20	-0.10
04/05/2019 02:28:18	31.06	31.78	23.57	52.75	0.30	-0.00
04/05/2019 02:30:18	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:32:18	31.06	31.78	23.57	52.75	0.30	-0.10
04/05/2019 02:34:20	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:36:20	31.06	31.78	23.61	52.75	0.30	-0.00
04/05/2019 02:38:20	31.06	31.78	23.57	52.75	0.20	-0.10
04/05/2019 02:40:20	31.06	31.24	23.61	52.75	0.20	-0.10
04/05/2019 02:42:21	31.06	31.24	23.57	52.75	0.20	-0.00
04/05/2019 02:44:21	31.06	31.24	23.52	52.75	0.20	-0.10
04/05/2019 02:46:21	31.06	31.24	23.52	52.75	0.20	-0.00
04/05/2019 02:48:21	31.06	31.24	23.52	52.75	0.20	-0.21
04/05/2019 02:50:21	31.06	31.24	23.48	52.75	0.20	-0.00
04/05/2019 02:52:24	31.06	31.24	23.61	52.75	0.20	-0.10
04/05/2019 02:54:24	31.06	31.24	23.57	52.75	0.20	-0.00
04/05/2019 02:56:24	31.06	31.24	23.57	52.75	0.30	-0.00
04/05/2019 02:58:24	31.06	30.69	23.61	52.75	0.20	-0.00
04/05/2019 03:00:25	31.06	31.24	23.57	52.75	0.20	-0.10
04/05/2019 03:02:25	31.06	31.24	23.61	52.75	0.20	-0.00
04/05/2019 03:04:25	31.06	31.24	23.52	52.75	0.10	-0.21
04/05/2019 03:06:25	31.06	31.24	23.66	52.75	0.20	-0.00
04/05/2019 03:08:25	31.06	30.69	23.61	52.75	0.20	-0.10
04/05/2019 03:10:28	31.06	31.24	23.57	52.75	0.20	-0.00
04/05/2019 03:12:28	30.04	30.69	23.61	52.75	0.20	-0.10
04/05/2019 03:14:28	31.06	31.24	23.61	52.75	0.20	-0.00
04/05/2019 03:16:28	30.04	30.69	23.57	52.75	0.20	-0.00
04/05/2019 03:18:28	30.04	31.24	23.61	52.75	0.20	-0.00
04/05/2019 03:20:28	30.04	31.24	23.66	52.75	0.20	-0.10
04/05/2019 03:22:28	30.04	30.69	23.61	52.75	0.20	-0.10
04/05/2019 03:24:28	30.04	31.24	23.52	52.75	0.20	-0.00
04/05/2019 03:26:29	30.04	31.24	23.57	52.75	0.20	-0.10
04/05/2019 03:28:31	30.04	31.24	23.61	52.75	0.20	-0.10
04/05/2019 03:30:31	30.04	31.24	23.61	52.75	0.30	-0.00
04/05/2019 03:32:31	30.04	30.69	23.57	52.75	0.20	-0.00
04/05/2019 03:34:32	30.04	30.69	23.52	52.75	0.20	-0.10
04/05/2019 03:36:32	30.04	30.69	23.52	52.75	0.20	-0.10
04/05/2019 03:38:32	30.04	30.69	23.52	52.75	0.20	-0.10
04/05/2019 03:40:32	30.04	30.69	23.61	52.75	0.10	-0.10
04/05/2019 03:42:32	30.04	30.69	23.61	52.75	0.20	-0.10
04/05/2019 03:44:33	30.04	30.69	23.57	52.75	0.20	-0.00
04/05/2019 03:46:35	30.04	30.69	23.57	52.75	0.20	-0.10
04/05/2019 03:48:35	30.04	30.69	23.57	52.75	0.20	-0.00
04/05/2019 03:50:35	30.04	30.69	23.52	52.75	0.20	-0.00
04/05/2019 03:52:35	30.04	30.69	23.71	52.75	0.20	-0.10
04/05/2019 03:54:35	30.04	30.15	23.57	52.75	0.20	-0.00
04/05/2019 03:56:35	30.04	30.69	23.61	52.75	0.20	-0.00
04/05/2019 03:58:36	30.04	30.69	23.61	52.75	0.20	-0.10
04/05/2019 04:00:36	30.04	30.15	23.57	52.75	0.30	-0.10
04/05/2019 04:02:36	30.04	30.69	23.61	52.75	0.20	-0.00
04/05/2019 04:04:38	30.04	30.15	23.57	52.75	0.20	-0.10
04/05/2019 04:06:38	30.04	30.15	23.57	52.75	0.20	-0.10
04/05/2019 04:08:38	30.04	30.69	23.57	52.75	0.20	-0.00
04/05/2019 04:10:39	30.04	30.69	23.61	52.75	0.20	-0.10
04/05/2019 04:12:39	30.04	30.69	23.52	52.75	0.20	-0.00
04/05/2019 04:14:39	29.02	31.24	23.61	52.75	0.20	-0.10
04/05/2019 04:16:39	29.02	31.24	23.57	52.75	0.20	-0.00
04/05/2019 04:18:40	30.04	30.69	23.57	52.75	0.20	-0.00
04/05/2019 04:20:40	30.04	30.69	23.57	52.75	0.30	-0.00
04/05/2019 04:22:41	30.04	30.69	23.57	52.75	0.20	-0.10
04/05/2019 04:24:42	30.04	30.69	23.61	52.75	0.30	-0.00
04/05/2019 04:26:42	30.04	30.15	23.57	52.75	0.30	-0.00
04/05/2019 04:28:42	30.04	30.15	23.61	52.75	0.20	-0.10
04/05/2019 04:30:42	30.04	30.15	23.61	52.75	0.20	-0.00
04/05/2019 04:32:42	30.04	30.15	23.57	52.75	0.20	-0.10
04/05/2019 04:34:42	30.04	30.15	23.61	52.75	0.20	-0.10
04/05/2019 04:36:42	30.04	30.15	23.61	52.75	0.30	-0.00
04/05/2019 04:38:42	30.04	30.15	23.61	52.75	0.20	-0.00
04/05/2019 04:40:45	30.04	29.60	23.57	52.75	0.20	-0.00
04/05/2019 04:42:45	30.04	30.15	23.57	52.75	0.20	-0.10
04/05/2019 04:44:46	30.04	29.60	23.57	52.75	0.20	-0.10
04/05/2019 04:46:46	30.04	29.60	23.61	52.75	0.20	-0.10
04/05/2019 04:48:46	30.04	29.60	23.61	52.75	0.20	-0.10
04/05/2019 04:50:46	29.02	29.60	23.61	52.75	0.30	-0.10
04/05/2019 04:52:47	29.02	29.60	23.57	52.75	0.20	-0.10
04/05/2019 04:54:47	30.04	29.60	23.57	52.75	0.20	-0.10
04/05/2019 04:56:47	29.02	29.60	23.61	52.75	0.20	-0.10
04/05/2019 04:58:50	30.04	29.06	23.57	52.75	0.20	-0.10
04/05/2019 05:00:50	30.04	29.60	23.57	52.75	0.20	-0.00
04/05/2019 05:02:50	29.02	29.60	23.52	52.75	0.20	-0.10
04/05/2019 05:04:50	29.02	29.60	23.66	52.75	0.20	-0.10
04/05/2019 05:06:51	30.04	29.60	23.61	52.75	0.20	-0.10
04/05/2019 05:08:51	29.02	29.60	23.66	52.75	0.20	-0.00
04/05/2019 05:10:51	29.02	29.60	23.57	52.75	0.20	-0.10
04/05/2019 05:12:51	30.04	29.60	23.61	52.75	0.20	-0.00
04/05/2019 05:14:51	29.02	29.60	23.52	52.75	0.20	-0.10
04/05/2019 05:16:54	29.02	29.60	23.57	52.75	0.20	-0.10
04/05/2019 05:18:54	29.02	29.60	23.52	52.75	0.20	-0.10
04/05/2019 05:20:54	29.02	29.60	23.61	52.75	0.20	-0.10
04/05/2019 05:22:54	29.02	29.06	23.57	52.75	0.20	-0.00
04/05/2019 05:24:55	30.04	29.60	23.61	52.75	0.20	-0.00
04/05/2019 05:26:55	29.02	29.60	23.61	52.75	0.30	-0.10
04/05/2019 05:28:55	30.04	29.06	23.61	52.75	0.20	-0.00
04/05/2019 05:30:55	29.02	29.06	23.52	52.75	0.20	-0.10
04/05/2019 05:32:55	29.02	29.60	23.57	52.75	0.30	-0.00
04/05/2019 05:34:58	29.02	29.06	23.66	52.75	0.20	-0.10
04/05/2019 05:36:58	29.02	29.60	23.61	52.75	0.30	-0.10
04/05/2019 05:38:58	29.02	29.06	23.52	52.75	0.20	-0.00
04/05/2019 05:40:58	29.02	29.60	23.57	52.75	0.20	-0.10
04/05/2019 05:42:59	29.02	29.06	23.61	52.75	0.20	-0.00
04/05/2019 05:44:59	29.02	29.60	23.61	52.75	0.20	-0.10
04/05/2019 05:46:59	29.02	29.06	23.57	52.75	0.20	-0.10
04/05/2019 05:48:59	29.02	29.60	23.61	52.75	0.20	-0.00
04/05/2019 05:50:59	29.02	29.06	23.52	52.75	0.20	-0.10
04/05/2019 05:53:02	29.02	29.60	23.61	52.75	0.20	-0.10
04/05/2019 05:55:02	29.02	29.60	23.61	52.75	0.20	-0.00
04/05/2019 05:57:03	29.02	29.06	23.57	52.75	0.20	-0.10
04/05/2019 05:59:03	29.02	29.06	23.66	52.75	0.20	-0.00
04/05/2019 06:01:03	29.02	29.06	23.52	52.75	0.20	-0.10
04/05/2019 06:03:03	29.02	29.06	23.57	52.75	0.20	-0.10
04/05/2019 06:05:03	29.02	29.06	23.52	52.75	0.20	-0.10
04/05/2019 06:07:04	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 06:09:04	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 06:11:06	29.02	29.06	23.57	52.75	0.20	-0.10
04/05/2019 06:13:06	29.02	29.06	23.52	52.75	0.20	-0.00
04/05/2019 06:15:06	29.02	29.60	23.61	52.75	0.20	-0.00
04/05/2019 06:17:06	29.02	29.60	23.57	52.75	0.20	-0.10
04/05/2019 06:19:07	29.02	29.06	23.52	52.75	0.20	-0.10
04/05/2019 06:21:07	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 06:23:07	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 06:25:07	29.02	29.06	23.57	52.75	0.20	-0.00
04/05/2019 06:27:07	29.02	29.06	23.57	52.75	0.20	-0.10
04/05/2019 06:29:10	29.02	29.06	23.66	52.75	0.20	-0.10
04/05/2019 06:31:10	29.02	29.06	23.57	52.75	0.20	-0.00
04/05/2019 06:33:10	29.02	29.06	23.48	52.75	0.20	-0.00
04/05/2019 06:35:10	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 06:37:10	29.02	29.06	23.52	52.75	0.20	-0.00
04/05/2019 06:39:11	29.02	29.06	23.57	52.75	0.10	-0.10
04/05/2019 06:41:11	29.02	29.06	23.57	52.75	0.20	-0.10
04/05/2019 06:43:11	29.02	29.06	23.57	52.75	0.20	-0.10
04/05/2019 06:45:11	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 06:47:14	29.02	29.06	23.57	52.75	0.20	-0.00
04/05/2019 06:49:14	29.02	29.06	23.52	52.75	0.20	-0.21
04/05/2019 06:51:15	29.02	29.06	23.57	52.75	0.20	-0.00
04/05/2019 06:53:15	29.02	29.06	23.66	52.75	0.20	-0.00
04/05/2019 06:55:15	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 06:57:15	29.02	29.06	23.57	52.75	0.20	-0.00
04/05/2019 06:59:15	29.02	28.52	23.52	52.75	0.20	-0.10
04/05/2019 07:01:15	29.02	29.06	23.61	52.75	0.10	-0.10
04/05/2019 07:03:15	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 07:05:16	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 07:07:22	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 07:09:22	28.00	29.06	23.57	52.75	0.20	-0.00
04/05/2019 07:11:22	28.00	29.06	23.71	52.75	0.20	-0.00
04/05/2019 07:13:22	28.00	28.52	23.66	52.75	0.20	-0.10
04/05/2019 07:15:22	28.00	29.60	23.61	52.75	0.20	-0.10
04/05/2019 07:17:22	28.00	29.60	23.52	52.75	0.30	-0.00
04/05/2019 07:19:22	29.02	29.60	23.57	52.75	0.20	-0.10
04/05/2019 07:21:23	28.00	29.06	23.52	52.75	0.20	-0.10
04/05/2019 07:23:26	29.02	29.06	23.61	52.75	0.20	-0.10
04/05/2019 07:25:26	29.02	29.06	23.61	52.75	0.30	-0.10
04/05/2019 07:27:26	29.02	28.52	23.61	52.75	0.20	-0.00
04/05/2019 07:29:27	29.02	28.52	23.52	52.75	0.20	-0.10
04/05/2019 07:31:27	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 07:33:27	29.02	28.52	23.61	52.75	0.20	-0.10
04/05/2019 07:35:27	28.00	28.52	23.52	52.75	0.20	-0.00
04/05/2019 07:37:27	29.02	28.52	23.61	52.75	0.20	-0.00
04/05/2019 07:39:27	29.02	28.52	23.61	52.75	0.20	-0.10
04/05/2019 07:41:30	29.02	28.52	23.66	52.75	0.20	-0.10
04/05/2019 07:43:31	29.02	29.06	23.61	52.75	0.20	-0.00
04/05/2019 07:45:31	29.02	29.06	23.66	52.75	0.20	-0.10
04/05/2019 07:47:31	29.02	28.52	23.52	52.75	0.20	-0.10
04/05/2019 07:49:31	29.02	28.52	23.57	52.75	0.20	-0.10
04/05/2019 07:51:31	28.00	28.52	23.57	52.75	0.20	-0.10
04/05/2019 07:53:31	28.00	29.06	23.61	52.75	0.20	-0.10
04/05/2019 07:55:31	28.00	29.06	23.57	52.75	0.20	-0.10
04/05/2019 07:57:31	28.00	29.06	23.52	52.75	0.20	-0.10
04/05/2019 07:59:34	29.02	28.52	23.61	52.75	0.20	-0.10
04/05/2019 08:01:34	28.00	28.52	23.61	52.75	0.20	-0.21
04/05/2019 08:03:34	28.00	28.52	23.57	52.75	0.20	-0.10
04/05/2019 08:05:35	29.02	28.52	23.61	52.75	0.20	-0.00
04/05/2019 08:07:35	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 08:09:35	28.00	28.52	23.66	52.75	0.20	-0.10
04/05/2019 08:11:35	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 08:13:35	28.00	28.52	23.57	52.75	0.20	-0.21
04/05/2019 08:15:36	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 08:17:38	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 08:19:38	29.02	28.52	23.61	52.75	0.20	-0.10
04/05/2019 08:21:38	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 08:23:39	29.02	28.52	23.66	52.75	0.20	-0.10
04/05/2019 08:25:39	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 08:27:39	29.02	28.52	23.66	52.75	0.20	-0.10
04/05/2019 08:29:39	28.00	28.52	23.57	52.75	0.10	-0.10
04/05/2019 08:31:40	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 08:33:40	29.02	27.97	23.57	52.75	0.20	-0.00
04/05/2019 08:35:42	28.00	28.52	23.61	52.75	0.20	-0.00
04/05/2019 08:37:42	28.00	28.52	23.57	52.75	0.30	-0.00
04/05/2019 08:39:42	28.00	29.06	23.61	52.75	0.20	-0.10
04/05/2019 08:41:42	28.00	29.06	23.57	52.75	0.20	-0.10
04/05/2019 08:43:42	28.00	29.06	23.57	52.75	0.20	-0.00
04/05/2019 08:45:43	28.00	29.06	23.61	52.75	0.20	-0.21
04/05/2019 08:47:43	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 08:49:43	28.00	28.52	23.61	52.75	0.20	-0.00
04/05/2019 08:51:43	29.02	28.52	23.52	52.75	0.20	-0.00
04/05/2019 08:53:46	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 08:55:46	28.00	27.97	23.52	52.75	0.20	-0.10
04/05/2019 08:57:46	28.00	27.97	23.57	52.75	0.20	-0.00
04/05/2019 08:59:46	28.00	27.97	23.61	52.75	0.20	-0.10
04/05/2019 09:01:46	28.00	27.97	23.57	52.75	0.20	-0.10
04/05/2019 09:03:46	28.00	27.97	23.61	52.75	0.20	-0.10
04/05/2019 09:05:46	28.00	27.97	23.57	52.75	0.20	-0.10
04/05/2019 09:07:46	28.00	27.97	23.61	52.75	0.20	-0.00
04/05/2019 09:09:47	28.00	27.97	23.61	52.75	0.20	-0.10
04/05/2019 09:11:50	28.00	27.97	23.57	52.75	0.20	-0.10
04/05/2019 09:13:50	29.02	27.97	23.57	52.75	0.20	-0.00
04/05/2019 09:15:50	28.00	27.97	23.48	52.75	0.20	-0.10
04/05/2019 09:17:51	28.00	27.97	23.52	52.75	0.20	-0.10
04/05/2019 09:19:51	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 09:21:51	28.00	27.97	23.57	52.75	0.20	-0.10
04/05/2019 09:23:51	28.00	27.97	23.61	52.75	0.20	-0.00
04/05/2019 09:25:51	28.00	28.52	23.61	52.75	0.20	-0.00
04/05/2019 09:27:52	28.00	27.97	23.66	52.75	0.20	-0.21
04/05/2019 09:29:53	28.00	28.52	23.66	52.75	0.20	-0.00
04/05/2019 09:31:53	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 09:33:53	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 09:35:54	28.00	28.52	23.61	52.75	0.20	-0.21
04/05/2019 09:37:54	28.00	28.52	23.38	52.75	0.20	-0.00
04/05/2019 09:39:54	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 09:41:54	28.00	28.52	23.57	52.75	0.20	-0.00
04/05/2019 09:43:54	28.00	27.97	23.57	52.75	0.20	-0.10
04/05/2019 09:45:54	28.00	27.97	23.66	52.75	0.20	-0.00
04/05/2019 09:47:58	28.00	27.97	23.57	52.75	0.20	-0.00
04/05/2019 09:49:58	28.00	28.52	23.57	52.75	0.20	-0.10
04/05/2019 09:51:58	28.00	28.52	23.61	52.75	0.20	-0.10
04/05/2019 09:53:58	28.00	27.97	23.57	52.75	0.20	-0.10
04/05/2019 09:55:58	28.00	27.97	23.57	52.75	0.20	-0.10
04/05/2019 09:57:58	28.00	27.97	23.61	52.75	0.20	-0.00
04/05/2019 09:59:58	28.00	27.97	23.57	43.75	0.20	-0.00
04/05/2019 10:01:58	28.00	27.97	23.61	43.75	0.20	-0.10
04/05/2019 10:03:59	28.00	27.97	23.61	43.75	0.20	-0.10
04/05/2019 10:06:01	28.00	27.97	23.61	43.75	0.20	-0.10
04/05/2019 10:08:01	28.00	27.97	23.52	43.75	0.20	-0.10
04/05/2019 10:10:02	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:12:02	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:14:02	28.00	27.97	23.52	43.75	0.20	-0.00
04/05/2019 10:16:02	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:18:02	28.00	27.97	23.66	43.75	0.20	-0.10
04/05/2019 10:20:02	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:22:03	29.02	27.97	23.48	43.75	0.20	-0.21
04/05/2019 10:24:05	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:26:05	28.00	27.97	23.52	43.75	0.20	-0.10
04/05/2019 10:28:05	28.00	27.97	23.57	43.75	0.20	-0.00
04/05/2019 10:30:05	28.00	27.97	23.57	43.75	0.20	-0.00
04/05/2019 10:32:06	28.00	27.97	23.66	43.75	0.20	-0.10
04/05/2019 10:34:06	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:36:06	28.00	27.43	23.52	43.75	0.20	-0.00
04/05/2019 10:38:06	28.00	27.97	23.61	43.75	0.20	-0.00
04/05/2019 10:40:06	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:42:09	28.00	27.97	23.61	43.75	0.20	-0.10
04/05/2019 10:44:10	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 10:46:10	28.00	27.97	23.61	43.75	0.20	-0.00
04/05/2019 10:48:10	28.00	28.52	23.57	43.75	0.20	-0.10
04/05/2019 10:50:10	28.00	28.52	23.61	43.75	0.20	-0.10
04/05/2019 10:52:10	28.00	27.97	23.52	43.75	0.20	-0.00
04/05/2019 10:54:10	28.00	27.97	23.52	43.75	0.20	-0.10
04/05/2019 10:56:10	28.00	27.97	23.61	43.75	0.20	-0.10
04/05/2019 10:58:10	28.00	27.97	23.57	43.75	0.20	-0.10
04/05/2019 11:00:13	29.02	27.97	23.61	43.75	0.20	-0.00
04/05/2019 11:02:13	28.00	27.97	23.61	43.75	0.30	-0.00
04/05/2019 11:04:13	29.02	27.43	23.61	43.75	0.20	-0.10
04/05/2019 11:06:13	29.02	27.97	23.61	43.75	0.20	-0.10
04/05/2019 11:08:13	28.00	27.97	23.61	43.75	0.20	-0.10
04/05/2019 11:10:13	28.00	27.97	23.66	43.75	0.20	-0.00
04/05/2019 11:12:13	28.00	27.43	23.57	43.75	0.20	-0.00
04/05/2019 11:14:14	29.02	27.43	23.52	43.75	0.20	-0.00
04/05/2019 11:16:14	29.02	27.97	23.61	43.75	0.20	-0.10
04/05/2019 11:18:17	29.02	27.43	23.57	43.75	0.20	-0.10
04/05/2019 11:20:17	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 11:22:17	28.00	27.43	23.57	43.75	0.20	-0.00
04/05/2019 11:24:17	28.00	27.97	23.52	43.75	0.20	-0.10
04/05/2019 11:26:17	28.00	28.52	23.61	43.75	0.20	-0.10
04/05/2019 11:28:17	28.00	27.97	23.61	43.75	0.20	-0.10
04/05/2019 11:30:17	29.02	27.97	23.61	43.75	0.20	-0.10
04/05/2019 11:32:18	29.02	27.97	23.52	43.75	0.20	-0.00
04/05/2019 11:34:18	29.02	27.43	23.57	43.75	0.20	-0.00
04/05/2019 11:36:21	29.02	27.43	23.61	43.75	0.20	-0.10
04/05/2019 11:38:21	29.02	26.89	23.61	43.75	0.20	-0.00
04/05/2019 11:40:21	29.02	26.89	23.52	43.75	0.20	-0.10
04/05/2019 11:42:21	29.02	26.89	23.66	43.75	0.20	-0.10
04/05/2019 11:44:21	29.02	26.89	23.52	43.75	0.20	-0.10
04/05/2019 11:46:21	29.02	26.89	23.61	43.75	0.20	-0.00
04/05/2019 11:48:22	29.02	26.89	23.52	43.75	0.20	-0.00
04/05/2019 11:50:22	29.02	26.89	23.52	43.75	0.20	-0.10
04/05/2019 11:52:22	29.02	26.89	23.61	43.75	0.20	-0.10
04/05/2019 11:54:25	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 11:56:25	29.02	26.89	23.61	43.75	0.20	-0.00
04/05/2019 11:58:25	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 12:00:25	29.02	26.89	23.52	43.75	0.20	-0.10
04/05/2019 12:02:26	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 12:04:26	29.02	26.89	23.52	43.75	0.20	-0.10
04/05/2019 12:06:26	29.02	26.89	23.52	43.75	0.10	-0.21
04/05/2019 12:08:26	29.02	26.34	23.57	43.75	0.20	-0.00
04/05/2019 12:10:26	29.02	26.89	23.52	43.75	0.20	-0.10
04/05/2019 12:12:32	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 12:14:32	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 12:16:33	29.02	26.34	23.61	43.75	0.20	-0.10
04/05/2019 12:18:33	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 12:20:33	29.02	26.89	23.61	43.75	0.20	-0.10
04/05/2019 12:22:33	29.02	26.89	23.61	43.75	0.10	-0.21
04/05/2019 12:24:33	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 12:26:33	30.04	26.89	23.52	43.75	0.20	-0.00
04/05/2019 12:28:33	29.02	26.34	23.52	43.75	0.20	-0.10
04/05/2019 12:30:36	29.02	26.89	23.57	43.75	0.20	-0.10
04/05/2019 12:32:36	29.02	26.34	23.52	43.75	0.20	-0.00
04/05/2019 12:34:37	30.04	26.34	23.52	43.75	0.20	-0.10
04/05/2019 12:36:37	29.02	26.34	23.52	43.75	0.20	-0.10
04/05/2019 12:38:37	30.04	25.80	23.57	43.75	0.20	-0.00
04/05/2019 12:40:37	30.04	26.34	23.57	43.75	0.20	-0.10
04/05/2019 12:42:37	30.04	26.34	23.52	43.75	0.20	-0.10
04/05/2019 12:44:37	30.04	26.34	23.57	43.75	0.20	-0.00
04/05/2019 12:46:38	30.04	26.34	23.61	43.75	0.30	-0.00
04/05/2019 12:48:40	30.04	25.80	23.52	43.75	0.20	-0.10
04/05/2019 12:50:40	30.04	25.80	23.48	43.75	0.20	-0.10
04/05/2019 12:52:40	30.04	25.80	23.52	43.75	0.20	-0.10
04/05/2019 12:54:40	30.04	25.80	23.57	43.75	0.20	-0.00
04/05/2019 12:56:40	30.04	25.80	23.57	43.75	0.20	-0.00
04/05/2019 12:58:41	30.04	25.80	23.52	43.75	0.20	-0.10
04/05/2019 13:00:41	30.04	25.80	23.57	43.75	0.30	-0.10
04/05/2019 13:02:41	30.04	25.25	23.66	43.75	0.20	-0.10
04/05/2019 13:04:41	30.04	25.25	23.52	43.75	0.20	-0.00
04/05/2019 13:06:44	30.04	25.25	23.57	43.75	0.20	-0.10
04/05/2019 13:08:44	31.06	25.25	23.66	43.75	0.20	-0.00
04/05/2019 13:10:44	31.06	24.71	23.57	43.75	0.20	-0.00
04/05/2019 13:12:44	31.06	24.71	23.48	43.75	0.20	-0.00
04/05/2019 13:14:44	31.06	24.71	23.57	43.75	0.20	-0.10
04/05/2019 13:16:44	31.06	24.71	23.48	43.75	0.20	-0.10
04/05/2019 13:18:45	31.06	24.71	23.48	43.75	0.20	-0.10
04/05/2019 13:20:45	31.06	24.17	23.48	43.75	0.20	-0.10
04/05/2019 13:22:45	31.06	24.17	23.52	43.75	0.20	-0.10
04/05/2019 13:24:48	31.06	24.17	23.57	43.75	0.20	-0.10
04/05/2019 13:26:48	31.06	24.17	23.52	43.75	0.20	-0.10
04/05/2019 13:28:48	31.06	23.62	23.43	43.75	0.20	-0.10
04/05/2019 13:30:00	32.07	23.62	23.57	43.75	0.20	-0.10
04/05/2019 13:30:48	32.07	23.08	23.52	43.75	0.20	-0.10
04/05/2019 13:32:49	32.07	23.62	23.43	43.75	0.20	-0.10
04/05/2019 13:34:49	32.07	23.62	23.52	43.75	0.30	-0.10
04/05/2019 13:36:49	32.07	23.08	23.48	43.75	0.30	-0.10
04/05/2019 13:38:49	32.07	23.08	23.57	43.75	0.20	-0.10
04/05/2019 13:40:49	33.09	23.08	23.43	43.75	0.20	-0.10
04/05/2019 13:42:51	33.09	22.53	23.52	43.75	0.20	-0.10
04/05/2019 13:44:51	33.09	22.53	23.52	43.75	0.20	-0.10
04/05/2019 13:46:51	33.09	22.53	23.48	43.75	0.20	-0.21
04/05/2019 13:48:51	33.09	22.53	23.57	43.75	0.30	-0.00
04/05/2019 13:50:51	33.09	22.53	23.48	43.75	0.20	-0.10
04/05/2019 13:52:51	33.09	22.53	23.43	43.75	0.20	-0.10
04/05/2019 13:54:52	33.09	22.53	23.52	43.75	0.20	-0.10
04/05/2019 13:56:52	33.09	22.53	23.52	43.75	0.20	-0.00
04/05/2019 13:58:52	33.09	22.53	23.57	43.75	0.30	-0.10
04/05/2019 14:00:55	34.11	21.99	23.48	43.75	0.20	-0.00
04/05/2019 14:02:55	33.09	21.99	23.48	43.75	0.30	-0.10
04/05/2019 14:04:55	34.11	21.99	23.57	43.75	0.20	-0.10
04/05/2019 14:06:55	34.11	21.99	23.48	43.75	0.20	-0.00
04/05/2019 14:08:56	34.11	22.53	23.57	43.75	0.20	-0.10
04/05/2019 14:10:56	34.11	21.99	23.52	43.75	0.20	-0.00
04/05/2019 14:12:56	34.11	21.99	23.52	43.75	0.20	-0.10
04/05/2019 14:14:56	34.11	21.99	23.52	43.75	0.20	-0.10
04/05/2019 14:16:56	34.11	21.99	23.52	43.75	0.20	-0.10
04/05/2019 14:18:58	34.11	21.99	23.57	43.75	0.20	-0.10
04/05/2019 14:20:58	34.11	22.53	23.43	43.75	0.20	-0.10
04/05/2019 14:22:59	34.11	21.99	23.48	43.75	0.20	-0.00
04/05/2019 14:24:59	34.11	22.53	23.52	43.75	0.20	-0.10
04/05/2019 14:26:59	34.11	21.99	23.52	43.75	0.20	-0.10
04/05/2019 14:28:59	34.11	22.53	23.52	43.75	0.20	-0.10
04/05/2019 14:30:59	34.11	22.53	23.52	43.75	0.30	-0.00
04/05/2019 14:32:59	34.11	21.99	23.52	43.75	0.20	-0.10
04/05/2019 14:35:00	35.13	21.99	23.43	43.75	0.20	-0.00
04/05/2019 14:37:03	35.13	21.99	23.57	43.75	0.20	-0.10
04/05/2019 14:39:03	35.13	21.99	23.48	43.75	0.30	-0.00
04/05/2019 14:41:03	35.13	21.99	23.48	43.75	0.20	-0.10
04/05/2019 14:43:03	35.13	21.99	23.48	43.75	0.20	-0.00
04/05/2019 14:45:03	35.13	21.99	23.48	43.75	0.20	-0.10
04/05/2019 14:47:03	35.13	21.45	23.43	43.75	0.30	-0.10
04/05/2019 14:49:03	35.13	21.99	23.52	43.75	0.20	-0.00
04/05/2019 14:51:04	35.13	21.45	23.52	43.75	0.20	-0.21
04/05/2019 14:53:04	36.15	21.45	23.48	43.75	0.20	-0.10
04/05/2019 14:55:07	36.15	21.45	23.57	43.75	0.20	-0.10
04/05/2019 14:57:07	36.15	21.45	23.52	43.75	0.30	-0.10
04/05/2019 14:59:07	36.15	21.45	23.43	43.75	0.30	-0.10
04/05/2019 15:01:07	36.15	21.45	23.52	43.75	0.30	-0.10
04/05/2019 15:03:07	36.15	21.45	23.48	43.75	0.30	-0.00
04/05/2019 15:05:07	36.15	21.45	23.43	43.75	0.30	-0.10
04/05/2019 15:07:07	36.15	21.45	23.48	43.75	0.20	-0.10
04/05/2019 15:09:08	35.13	21.99	23.52	43.75	0.20	-0.00
04/05/2019 15:11:08	35.13	22.53	23.48	43.75	0.30	-0.00
04/05/2019 15:13:11	36.15	21.99	23.52	43.75	0.30	-0.00
04/05/2019 15:15:11	36.15	21.99	23.52	43.75	0.30	-0.10
04/05/2019 15:17:11	36.15	21.99	23.48	43.75	0.20	-0.00
04/05/2019 15:19:11	37.17	21.45	23.52	43.75	0.20	-0.10
04/05/2019 15:21:11	36.15	21.45	23.48	43.75	0.20	-0.10
04/05/2019 15:23:11	37.17	21.45	23.48	43.75	0.20	-0.00
04/05/2019 15:25:12	37.17	21.45	23.52	43.75	0.20	-0.00
04/05/2019 15:27:12	37.17	21.45	23.38	43.75	0.20	-0.21
04/05/2019 15:29:12	37.17	20.90	23.48	43.75	0.20	-0.21
04/05/2019 15:31:14	37.17	20.90	23.43	43.75	0.20	-0.00
04/05/2019 15:33:14	37.17	20.90	23.48	43.75	0.30	-0.10
04/05/2019 15:35:14	38.19	20.90	23.52	43.75	0.20	-0.10
04/05/2019 15:37:15	38.19	20.90	23.48	43.75	0.20	-0.00
04/05/2019 15:39:15	38.19	20.90	23.48	43.75	0.30	-0.00
04/05/2019 15:41:15	38.19	20.90	23.43	43.75	0.20	-0.00
04/05/2019 15:43:15	38.19	20.36	23.48	43.75	0.30	-0.10
04/05/2019 15:45:15	38.19	20.90	23.43	43.75	0.20	-0.21
04/05/2019 15:47:15	38.19	20.90	23.52	43.75	0.30	-0.00
04/05/2019 15:49:18	38.19	20.36	23.52	43.75	0.20	-0.10
04/05/2019 15:51:18	38.19	20.36	23.43	43.75	0.30	-0.10
04/05/2019 15:53:18	38.19	20.36	23.43	43.75	0.20	-0.10
04/05/2019 15:55:18	38.19	20.90	23.48	43.75	0.30	-0.00
04/05/2019 15:57:18	38.19	20.90	23.48	43.75	0.20	-0.00
04/05/2019 15:59:18	38.19	20.90	23.43	43.75	0.30	-0.10
04/05/2019 16:01:19	38.19	21.45	23.43	43.75	0.30	-0.00
04/05/2019 16:03:19	38.19	20.90	23.48	43.75	0.20	-0.10
04/05/2019 16:05:19	38.19	20.90	23.43	43.75	0.20	-0.21
04/05/2019 16:07:25	38.19	21.45	23.48	43.75	0.20	-0.10
04/05/2019 16:09:25	38.19	20.90	23.48	43.75	0.30	-0.00
04/05/2019 16:11:25	38.19	21.45	23.48	43.75	0.30	-0.10
04/05/2019 16:13:25	39.21	21.45	23.43	43.75	0.30	-0.10
04/05/2019 16:15:25	39.21	21.45	23.48	43.75	0.30	-0.00
04/05/2019 16:17:26	38.19	20.90	23.48	43.75	0.20	-0.10
04/05/2019 16:19:26	39.21	21.45	23.48	43.75	0.20	-0.21
04/05/2019 16:21:26	39.21	21.45	23.48	43.75	0.30	-0.10
04/05/2019 16:23:26	39.21	21.45	23.43	43.75	0.20	-0.21
04/05/2019 16:25:29	39.21	21.45	23.48	43.75	0.30	-0.10
04/05/2019 16:27:29	39.21	21.45	23.48	43.75	0.30	-0.00
04/05/2019 16:29:29	39.21	21.45	23.43	43.75	0.30	-0.00
04/05/2019 16:31:29	39.21	21.99	23.43	43.75	0.30	-0.10
04/05/2019 16:33:29	39.21	21.99	23.38	43.75	0.30	-0.00
04/05/2019 16:35:30	39.21	21.99	23.48	43.75	0.20	-0.10
04/05/2019 16:37:30	39.21	21.45	23.43	43.75	0.20	-0.10
04/05/2019 16:39:30	39.21	21.99	23.43	43.75	0.20	-0.21
04/05/2019 16:41:30	39.21	21.45	23.43	43.75	0.30	-0.10
04/05/2019 16:43:32	39.21	21.99	23.52	43.75	0.30	-0.00
04/05/2019 16:45:32	39.21	21.99	23.52	43.75	0.30	0.10
04/05/2019 16:47:32	39.21	21.99	23.43	43.75	0.20	-0.10
04/05/2019 16:49:32	39.21	21.99	23.52	43.75	0.30	-0.10
04/05/2019 16:51:32	39.21	21.99	23.48	43.75	0.20	-0.10
04/05/2019 16:53:33	39.21	22.53	23.48	43.75	0.30	-0.10
04/05/2019 16:55:33	39.21	22.53	23.43	43.75	0.20	-0.00
04/05/2019 16:57:33	39.21	22.53	23.48	43.75	0.30	-0.00
04/05/2019 16:59:33	39.21	22.53	23.43	43.75	0.30	-0.00
04/05/2019 17:01:35	39.21	22.53	23.48	43.75	0.30	-0.10
04/05/2019 17:03:35	39.21	22.53	23.48	43.75	0.30	-0.00
04/05/2019 17:05:35	39.21	22.53	23.43	43.75	0.30	-0.00
04/05/2019 17:07:36	39.21	22.53	23.48	43.75	0.30	-0.00
04/05/2019 17:09:36	39.21	22.53	23.43	43.75	0.30	-0.00
04/05/2019 17:11:36	39.21	22.53	23.52	43.75	0.30	-0.10
04/05/2019 17:13:36	39.21	22.53	23.48	43.75	0.20	-0.00
04/05/2019 17:15:36	40.23	22.53	23.43	43.75	0.20	-0.10
04/05/2019 17:17:36	40.23	22.53	23.38	43.75	0.30	-0.10
04/05/2019 17:19:38	39.21	22.53	23.48	43.75	0.30	-0.00
04/05/2019 17:21:39	40.23	22.53	23.43	43.75	0.30	-0.00
04/05/2019 17:23:39	40.23	22.53	23.48	43.75	0.30	-0.00
04/05/2019 17:25:39	40.23	22.53	23.43	43.75	0.20	-0.10
04/05/2019 17:27:39	40.23	22.53	23.48	43.75	0.30	-0.00
04/05/2019 17:29:39	40.23	21.99	23.48	43.75	0.30	-0.00
04/05/2019 17:31:40	40.23	21.99	23.43	43.75	0.30	-0.00
04/05/2019 17:33:40	40.23	21.99	23.43	43.75	0.20	-0.21
04/05/2019 17:35:40	40.23	21.99	23.43	43.75	0.30	-0.00
04/05/2019 17:37:42	41.25	21.99	23.48	43.75	0.30	-0.00
04/05/2019 17:39:43	41.25	21.99	23.48	43.75	0.30	-0.00
04/05/2019 17:41:43	41.25	21.99	23.38	43.75	0.30	-0.10
04/05/2019 17:43:43	41.25	21.99	23.38	43.75	0.30	-0.00
04/05/2019 17:45:43	41.25	21.99	23.48	43.75	0.30	-0.10
04/05/2019 17:47:43	41.25	21.99	23.43	43.75	0.30	-0.00
04/05/2019 17:49:43	41.25	21.99	23.52	43.75	0.30	-0.00
04/05/2019 17:51:43	41.25	21.99	23.52	43.75	0.30	0.10
04/05/2019 17:53:44	41.25	21.99	23.43	43.75	0.30	-0.00
04/05/2019 17:55:46	41.25	21.99	23.52	43.75	0.30	-0.00
04/05/2019 17:57:46	41.25	21.99	23.52	43.75	0.30	-0.00
04/05/2019 17:59:46	41.25	21.99	23.52	43.75	0.30	-0.00
04/05/2019 18:01:47	41.25	22.53	23.48	43.75	0.30	-0.10
04/05/2019 18:03:47	41.25	22.53	23.43	43.75	0.30	-0.10
04/05/2019 18:05:47	41.25	22.53	23.43	43.75	0.30	-0.10
04/05/2019 18:07:47	41.25	22.53	23.48	43.75	0.30	-0.00
04/05/2019 18:09:47	41.25	23.08	23.48	43.75	0.30	-0.10
04/05/2019 18:11:47	41.25	23.08	23.52	43.75	0.30	0.10
04/05/2019 18:13:49	41.25	23.62	23.57	43.75	0.30	-0.00
04/05/2019 18:15:49	41.25	23.62	23.52	43.75	0.30	-0.00
04/05/2019 18:17:50	41.25	23.62	23.43	43.75	0.30	-0.10
04/05/2019 18:19:50	41.25	23.62	23.43	43.75	0.30	-0.00
04/05/2019 18:21:50	41.25	23.62	23.52	43.75	0.30	-0.00
04/05/2019 18:23:50	41.25	24.17	23.52	43.75	0.30	-0.00
04/05/2019 18:25:51	41.25	24.17	23.43	43.75	0.30	-0.00
04/05/2019 18:27:51	41.25	24.17	23.52	43.75	0.20	-0.00
04/05/2019 18:29:51	41.25	24.17	23.48	43.75	0.30	-0.00
04/05/2019 18:31:53	41.25	23.62	23.52	43.75	0.30	-0.00
04/05/2019 18:33:53	41.25	24.17	23.43	43.75	0.40	0.10
04/05/2019 18:35:53	41.25	24.17	23.48	43.75	0.20	-0.00
04/05/2019 18:37:53	41.25	24.17	23.48	43.75	0.30	-0.00
04/05/2019 18:39:53	41.25	23.62	23.48	43.75	0.30	-0.00
04/05/2019 18:41:53	41.25	24.17	23.48	43.75	0.20	-0.00
04/05/2019 18:43:53	41.25	24.17	23.52	43.75	0.20	-0.10
04/05/2019 18:45:54	41.25	23.62	23.43	43.75	0.30	-0.00
04/05/2019 18:47:54	41.25	24.17	23.43	43.75	0.20	-0.00
04/05/2019 18:49:56	41.25	24.17	23.52	43.75	0.30	-0.00
04/05/2019 18:51:56	41.25	24.17	23.52	43.75	0.30	-0.00
04/05/2019 18:53:56	41.25	24.17	23.48	43.75	0.30	-0.00
04/05/2019 18:55:56	41.25	24.17	23.52	43.75	0.30	-0.00
04/05/2019 18:57:57	41.25	24.17	23.57	43.75	0.30	-0.00
04/05/2019 18:59:57	41.25	24.17	23.48	43.75	0.30	-0.00
04/05/2019 19:01:57	41.25	24.17	23.48	43.75	0.30	-0.00
04/05/2019 19:03:57	41.25	24.17	23.38	43.75	0.30	0.10
04/05/2019 19:05:57	41.25	24.17	23.52	43.75	0.30	-0.00
04/05/2019 19:07:59	41.25	24.17	23.48	43.75	0.30	-0.00
04/05/2019 19:09:59	41.25	24.71	23.52	43.75	0.30	-0.00
04/05/2019 19:12:00	41.25	24.71	23.43	43.75	0.30	-0.00
04/05/2019 19:14:00	41.25	24.17	23.48	43.75	0.30	-0.00
04/05/2019 19:16:00	41.25	24.71	23.43	43.75	0.30	-0.00
04/05/2019 19:18:00	41.25	24.71	23.48	43.75	0.20	-0.10
04/05/2019 19:20:01	41.25	24.71	23.52	43.75	0.30	-0.00
04/05/2019 19:22:01	41.25	24.71	23.43	43.75	0.20	-0.10
04/05/2019 19:24:01	41.25	24.71	23.43	43.75	0.20	-0.10
04/05/2019 19:26:02	41.25	24.71	23.48	43.75	0.30	-0.00
04/05/2019 19:28:02	41.25	24.71	23.52	43.75	0.30	-0.00
04/05/2019 19:30:02	41.25	24.71	23.43	43.75	0.30	-0.10
04/05/2019 19:32:03	41.25	24.71	23.52	43.75	0.30	-0.00
04/05/2019 19:34:03	41.25	25.25	23.52	43.75	0.20	-0.00
04/05/2019 19:36:03	41.25	25.25	23.38	43.75	0.30	-0.10
04/05/2019 19:38:03	41.25	25.25	23.52	43.75	0.20	-0.10
04/05/2019 19:40:03	41.25	25.25	23.48	43.75	0.30	-0.00
04/05/2019 19:42:03	41.25	25.25	23.43	43.75	0.30	-0.00
04/05/2019 19:44:05	41.25	25.25	23.52	43.75	0.30	-0.00
04/05/2019 19:46:06	41.25	25.25	23.43	43.75	0.30	-0.00
04/05/2019 19:48:06	41.25	25.25	23.43	43.75	0.20	-0.00
04/05/2019 19:50:06	40.23	25.80	23.48	43.75	0.20	-0.10
04/05/2019 19:52:06	40.23	26.34	23.52	43.75	0.30	-0.00
04/05/2019 19:54:07	40.23	26.34	23.48	43.75	0.20	-0.00
04/05/2019 19:56:07	40.23	26.34	23.43	43.75	0.30	-0.00
04/05/2019 19:58:07	41.25	25.80	23.43	43.75	0.30	-0.00
04/05/2019 20:00:07	41.25	25.80	23.52	43.75	0.30	-0.00
04/05/2019 20:02:09	40.23	25.80	23.57	43.75	0.30	-0.10
04/05/2019 20:04:09	40.23	25.80	23.43	43.75	0.30	-0.00
04/05/2019 20:06:09	40.23	25.80	23.43	43.75	0.30	-0.10
04/05/2019 20:08:09	40.23	25.80	23.48	43.75	0.20	-0.10
04/05/2019 20:10:10	40.23	26.34	23.48	43.75	0.30	-0.00
04/05/2019 20:12:10	40.23	26.34	23.43	43.75	0.30	-0.10
04/05/2019 20:14:10	40.23	26.34	23.43	43.75	0.20	-0.00
04/05/2019 20:16:10	40.23	26.34	23.48	43.75	0.20	-0.00
04/05/2019 20:18:10	40.23	26.89	23.48	43.75	0.30	-0.00
04/05/2019 20:20:12	40.23	26.89	23.43	43.75	0.30	-0.00
04/05/2019 20:22:12	39.21	26.89	23.43	43.75	0.30	-0.00
04/05/2019 20:24:12	40.23	26.89	23.52	43.75	0.20	-0.10
04/05/2019 20:26:12	40.23	27.43	23.48	43.75	0.30	-0.00
04/05/2019 20:28:13	40.23	26.89	23.48	43.75	0.30	-0.00
04/05/2019 20:30:13	39.21	26.89	23.61	43.75	0.20	-0.10
04/05/2019 20:32:13	40.23	26.89	23.48	43.75	0.30	-0.00
04/05/2019 20:34:13	39.21	27.43	23.48	43.75	0.30	-0.00
04/05/2019 20:36:13	39.21	27.43	23.43	43.75	0.20	-0.10
04/05/2019 20:38:15	39.21	27.97	23.57	43.75	0.30	-0.00
04/05/2019 20:40:15	39.21	27.43	23.57	43.75	0.30	-0.00
04/05/2019 20:42:15	39.21	27.97	23.57	43.75	0.30	-0.10
04/05/2019 20:44:15	39.21	27.97	23.43	43.75	0.20	-0.10
04/05/2019 20:46:16	39.21	27.97	23.57	43.75	0.30	-0.00
04/05/2019 20:48:16	39.21	27.97	23.57	43.75	0.30	-0.10
04/05/2019 20:50:16	39.21	27.97	23.57	43.75	0.20	-0.10
04/05/2019 20:52:16	39.21	27.97	23.52	43.75	0.30	-0.00
04/05/2019 20:54:16	39.21	27.97	23.48	43.75	0.30	-0.00
04/05/2019 20:56:18	39.21	28.52	23.52	43.75	0.30	-0.00
04/05/2019 20:58:18	39.21	28.52	23.52	43.75	0.30	-0.00
04/05/2019 21:00:18	39.21	28.52	23.48	43.75	0.30	-0.00
04/05/2019 21:02:18	39.21	28.52	23.57	43.75	0.20	-0.00
04/05/2019 21:04:18	39.21	28.52	23.48	43.75	0.20	-0.10
04/05/2019 21:06:19	39.21	28.52	23.52	43.75	0.30	-0.00
04/05/2019 21:08:19	39.21	28.52	23.52	43.75	0.30	-0.00
04/05/2019 21:10:19	39.21	28.52	23.48	43.75	0.20	-0.21
04/05/2019 21:12:19	39.21	28.52	23.52	43.75	0.30	-0.00
04/05/2019 21:14:19	39.21	28.52	23.48	43.75	0.30	-0.00
04/05/2019 21:16:25	39.21	28.52	23.52	43.75	0.30	-0.00
04/05/2019 21:18:25	39.21	28.52	23.52	43.75	0.30	-0.00
04/05/2019 21:20:25	38.19	28.52	23.48	43.75	0.30	-0.00
04/05/2019 21:22:25	39.21	28.52	23.48	43.75	0.30	-0.00
04/05/2019 21:24:25	39.21	28.52	23.48	43.75	0.30	-0.10
04/05/2019 21:26:26	39.21	28.52	23.57	43.75	0.20	-0.00
04/05/2019 21:28:26	39.21	27.97	23.48	43.75	0.30	-0.10
04/05/2019 21:30:26	39.21	27.97	23.52	43.75	0.30	-0.00
04/05/2019 21:32:29	39.21	27.97	23.52	43.75	0.30	-0.10
04/05/2019 21:34:29	39.21	27.97	23.48	43.75	0.30	-0.00
04/05/2019 21:36:29	39.21	27.97	23.43	43.75	0.30	-0.00
04/05/2019 21:38:30	39.21	27.97	23.61	43.75	0.30	-0.10
04/05/2019 21:40:30	39.21	27.97	23.48	43.75	0.30	-0.00
04/05/2019 21:42:30	39.21	27.97	23.52	43.75	0.30	-0.00
04/05/2019 21:44:30	38.19	27.97	23.57	43.75	0.30	-0.00
04/05/2019 21:46:30	38.19	28.52	23.57	43.75	0.30	-0.00
04/05/2019 21:48:30	38.19	28.52	23.43	43.75	0.30	-0.00
04/05/2019 21:50:33	38.19	27.97	23.52	43.75	0.30	-0.00
04/05/2019 21:52:33	38.19	28.52	23.61	43.75	0.30	-0.00
04/05/2019 21:54:33	38.19	29.06	23.57	43.75	0.30	-0.00
04/05/2019 21:56:33	38.19	28.52	23.52	43.75	0.20	-0.00
04/05/2019 21:58:33	38.19	28.52	23.52	43.75	0.30	-0.00
04/05/2019 22:00:34	38.19	29.06	23.52	43.75	0.30	-0.10
04/05/2019 22:02:34	38.19	29.06	23.48	43.75	0.30	-0.00
04/05/2019 22:04:34	38.19	29.06	23.43	43.75	0.30	-0.00
04/05/2019 22:06:34	38.19	29.06	23.43	43.75	0.20	-0.00
04/05/2019 22:08:36	38.19	29.06	23.52	43.75	0.30	-0.00
04/05/2019 22:10:36	38.19	29.06	23.48	43.75	0.30	-0.00
04/05/2019 22:12:36	38.19	29.06	23.57	43.75	0.30	-0.10
04/05/2019 22:14:36	38.19	29.06	23.52	43.75	0.20	-0.10
04/05/2019 22:16:37	38.19	29.06	23.61	43.75	0.30	-0.00
04/05/2019 22:18:37	38.19	29.60	23.52	43.75	0.30	-0.00
04/05/2019 22:20:37	38.19	29.60	23.48	43.75	0.30	-0.00
04/05/2019 22:22:37	38.19	29.60	23.52	43.75	0.30	-0.10
04/05/2019 22:24:37	38.19	29.06	23.43	43.75	0.20	-0.00
04/05/2019 22:26:40	37.17	29.06	23.57	43.75	0.30	-0.10
04/05/2019 22:28:40	38.19	29.60	23.52	43.75	0.20	-0.10
04/05/2019 22:30:40	37.17	29.60	23.48	43.75	0.20	-0.00
04/05/2019 22:32:40	37.17	29.60	23.57	43.75	0.30	-0.10
04/05/2019 22:34:41	37.17	29.60	23.57	43.75	0.30	-0.00
04/05/2019 22:36:41	37.17	30.15	23.57	43.75	0.30	-0.00
04/05/2019 22:38:41	37.17	30.15	23.52	43.75	0.20	-0.10
04/05/2019 22:40:41	37.17	29.60	23.57	43.75	0.30	-0.00
04/05/2019 22:42:41	37.17	29.60	23.52	43.75	0.30	-0.10
04/05/2019 22:44:44	37.17	30.15	23.52	43.75	0.20	-0.10
04/05/2019 22:46:44	37.17	30.15	23.52	43.75	0.30	-0.10
04/05/2019 22:48:44	37.17	30.15	23.52	43.75	0.30	-0.00
04/05/2019 22:50:44	36.15	30.15	23.57	43.75	0.30	-0.00
04/05/2019 22:52:44	36.15	30.69	23.52	43.75	0.20	-0.00
04/05/2019 22:54:45	36.15	30.69	23.52	43.75	0.20	-0.00
04/05/2019 22:56:45	36.15	30.69	23.52	43.75	0.30	-0.00
04/05/2019 22:58:45	36.15	30.69	23.57	43.75	0.30	-0.00
04/05/2019 23:00:45	36.15	30.69	23.48	43.75	0.20	-0.10
04/05/2019 23:02:47	36.15	30.69	23.57	43.75	0.30	-0.00
04/05/2019 23:04:47	36.15	31.24	23.57	43.75	0.30	-0.10
04/05/2019 23:06:47	36.15	30.69	23.52	43.75	0.30	-0.00
04/05/2019 23:08:48	36.15	31.24	23.52	43.75	0.30	-0.00
04/05/2019 23:10:48	36.15	31.24	23.52	43.75	0.20	-0.10
04/05/2019 23:12:48	36.15	31.24	23.57	43.75	0.30	-0.00
04/05/2019 23:14:48	36.15	31.24	23.52	43.75	0.30	-0.00
04/05/2019 23:16:48	36.15	31.24	23.52	43.75	0.30	-0.10
04/05/2019 23:18:49	35.13	31.24	23.43	43.75	0.20	-0.10
04/05/2019 23:20:50	35.13	31.24	23.52	43.75	0.30	-0.00
04/05/2019 23:22:51	35.13	31.24	23.57	43.75	0.30	-0.10
04/05/2019 23:24:51	35.13	31.24	23.61	43.75	0.30	-0.00
04/05/2019 23:26:51	35.13	31.24	23.52	43.75	0.20	-0.00
04/05/2019 23:28:51	35.13	31.24	23.57	43.75	0.30	-0.00
04/05/2019 23:30:51	35.13	31.24	23.52	43.75	0.20	-0.00
04/05/2019 23:32:51	35.13	31.24	23.57	43.75	0.30	-0.00
04/05/2019 23:34:51	35.13	31.78	23.52	43.75	0.20	-0.10
04/05/2019 23:36:52	35.13	31.24	23.57	43.75	0.30	-0.10
04/05/2019 23:38:54	35.13	31.24	23.57	49.75	0.20	-0.00
04/05/2019 23:40:54	35.13	31.78	23.52	49.75	0.30	-0.10
04/05/2019 23:42:54	35.13	31.78	23.52	49.75	0.20	-0.00
04/05/2019 23:44:54	35.13	31.78	23.52	49.75	0.30	-0.00
04/05/2019 23:46:55	35.13	31.78	23.57	49.75	0.20	-0.10
04/05/2019 23:48:55	34.11	32.32	23.52	49.75	0.20	-0.10
04/05/2019 23:50:55	34.11	32.32	23.61	49.75	0.30	-0.00
04/05/2019 23:52:55	34.11	32.32	23.52	49.75	0.20	-0.10
04/05/2019 23:54:55	34.11	31.78	23.52	49.75	0.20	-0.00
04/05/2019 23:56:58	34.11	32.32	23.57	49.75	0.30	-0.10
04/05/2019 23:58:58	34.11	32.32	23.57	49.75	0.30	-0.00
05/05/2019 00:00:58	34.11	32.32	23.61	49.75	0.20	-0.10
05/05/2019 00:02:58	34.11	32.32	23.52	49.75	0.20	-0.10
05/05/2019 00:04:58	34.11	32.32	23.57	49.75	0.20	-0.00
05/05/2019 00:06:58	34.11	32.32	23.57	49.75	0.20	-0.00
05/05/2019 00:08:59	34.11	32.32	23.48	49.75	0.30	-0.00
05/05/2019 00:10:59	34.11	32.32	23.57	49.75	0.20	-0.10
05/05/2019 00:12:59	34.11	32.32	23.57	49.75	0.20	-0.10
05/05/2019 00:15:02	34.11	32.32	23.61	49.75	0.20	-0.10
05/05/2019 00:17:02	34.11	32.32	23.61	49.75	0.20	-0.00
05/05/2019 00:19:02	33.09	32.32	23.61	49.75	0.20	-0.10
05/05/2019 00:21:02	33.09	32.87	23.57	49.75	0.20	-0.00
05/05/2019 00:23:03	33.09	32.32	23.52	49.75	0.20	-0.00
05/05/2019 00:25:03	33.09	32.32	23.48	49.75	0.30	-0.10
05/05/2019 00:27:03	33.09	32.32	23.61	49.75	0.30	-0.00
05/05/2019 00:29:03	33.09	32.32	23.57	49.75	0.20	-0.21
05/05/2019 00:31:03	33.09	32.32	23.52	49.75	0.30	-0.00
05/05/2019 00:33:05	33.09	32.32	23.61	49.75	0.20	-0.10
05/05/2019 00:35:05	33.09	32.32	23.52	49.75	0.20	-0.00
05/05/2019 00:37:06	33.09	32.32	23.61	49.75	0.20	-0.10
05/05/2019 00:39:06	33.09	32.32	23.61	49.75	0.20	-0.10
05/05/2019 00:41:06	33.09	32.32	23.57	49.75	0.20	-0.00
05/05/2019 00:43:06	33.09	32.32	23.61	49.75	0.30	-0.10
05/05/2019 00:45:06	33.09	32.32	23.57	49.75	0.20	-0.10
05/05/2019 00:47:06	33.09	32.32	23.61	49.75	0.20	-0.00
05/05/2019 00:49:07	33.09	32.32	23.61	49.75	0.30	-0.10
05/05/2019 00:51:09	33.09	32.32	23.61	49.75	0.20	-0.00
05/05/2019 00:53:09	32.07	31.78	23.61	49.75	0.20	-0.00
05/05/2019 00:55:09	33.09	32.32	23.57	49.75	0.20	-0.00
05/05/2019 00:57:09	33.09	32.32	23.57	49.75	0.20	-0.00
05/05/2019 00:59:10	33.09	31.78	23.52	49.75	0.30	-0.00
05/05/2019 01:01:10	32.07	32.32	23.57	49.75	0.30	-0.00
05/05/2019 01:03:10	32.07	32.32	23.61	49.75	0.20	-0.10
05/05/2019 01:05:10	32.07	31.78	23.57	49.75	0.20	-0.10
05/05/2019 01:07:10	32.07	31.78	23.57	49.75	0.20	-0.10
05/05/2019 01:09:12	33.09	31.78	23.61	49.75	0.30	-0.10
05/05/2019 01:11:13	32.07	31.78	23.57	49.75	0.20	-0.00
05/05/2019 01:13:13	32.07	31.78	23.61	49.75	0.30	-0.00
05/05/2019 01:15:13	32.07	31.24	23.57	49.75	0.20	-0.00
05/05/2019 01:17:13	32.07	31.24	23.61	49.75	0.20	-0.10
05/05/2019 01:19:13	32.07	31.24	23.61	49.75	0.30	-0.10
05/05/2019 01:21:13	32.07	31.24	23.57	49.75	0.20	-0.10
05/05/2019 01:23:13	32.07	31.78	23.57	49.75	0.30	-0.10
05/05/2019 01:25:13	32.07	31.24	23.57	49.75	0.20	-0.00
05/05/2019 01:27:16	32.07	31.24	23.61	49.75	0.20	-0.00
05/05/2019 01:29:16	32.07	31.24	23.57	49.75	0.20	-0.10
05/05/2019 01:31:16	32.07	31.24	23.61	49.75	0.20	-0.10
05/05/2019 01:33:16	32.07	31.24	23.52	49.75	0.20	-0.10
05/05/2019 01:35:16	32.07	31.24	23.57	49.75	0.20	-0.00
05/05/2019 01:37:17	31.06	31.24	23.61	49.75	0.20	-0.00
05/05/2019 01:39:17	32.07	31.24	23.48	49.75	0.20	-0.00
05/05/2019 01:41:17	32.07	31.24	23.61	49.75	0.30	-0.00
05/05/2019 01:43:17	32.07	31.24	23.61	49.75	0.30	-0.00
05/05/2019 01:45:20	32.07	30.69	23.57	49.75	0.20	-0.10
05/05/2019 01:47:20	32.07	30.69	23.52	49.75	0.20	-0.00
05/05/2019 01:49:20	32.07	30.69	23.61	49.75	0.20	-0.00
05/05/2019 01:51:20	32.07	30.15	23.52	49.75	0.20	-0.10
05/05/2019 01:53:20	32.07	30.69	23.61	49.75	0.20	-0.00
05/05/2019 01:55:21	32.07	30.15	23.52	49.75	0.20	-0.00
05/05/2019 01:57:21	32.07	30.69	23.61	49.75	0.30	-0.00
05/05/2019 01:59:21	32.07	30.15	23.57	49.75	0.20	-0.10
05/05/2019 02:01:21	32.07	30.15	23.61	49.75	0.20	-0.10
05/05/2019 02:03:23	32.07	30.15	23.57	49.75	0.20	-0.10
05/05/2019 02:05:23	32.07	30.15	23.52	49.75	0.30	-0.10
05/05/2019 02:07:23	32.07	30.69	23.61	49.75	0.20	-0.00
05/05/2019 02:09:23	32.07	30.15	23.48	49.75	0.20	-0.10
05/05/2019 02:11:24	32.07	29.60	23.57	49.75	0.20	-0.00
05/05/2019 02:13:24	32.07	30.15	23.57	49.75	0.30	-0.10
05/05/2019 02:15:24	32.07	30.15	23.57	49.75	0.20	-0.10
05/05/2019 02:17:24	32.07	30.15	23.52	49.75	0.20	-0.00
05/05/2019 02:19:25	32.07	30.15	23.61	49.75	0.30	-0.00
05/05/2019 02:21:27	32.07	29.60	23.61	49.75	0.20	-0.10
05/05/2019 02:23:27	32.07	30.15	23.61	49.75	0.20	-0.10
05/05/2019 02:25:27	32.07	29.60	23.52	49.75	0.20	-0.00
05/05/2019 02:27:27	32.07	29.60	23.61	49.75	0.20	-0.00
05/05/2019 02:29:27	32.07	29.60	23.57	49.75	0.20	-0.10
05/05/2019 02:31:28	32.07	29.60	23.61	49.75	0.30	-0.00
05/05/2019 02:33:28	32.07	30.15	23.61	49.75	0.20	-0.10
05/05/2019 02:35:28	32.07	29.60	23.57	49.75	0.20	-0.10
05/05/2019 02:37:28	32.07	29.60	23.57	49.75	0.20	-0.10
05/05/2019 02:39:30	32.07	29.60	23.61	49.75	0.20	-0.00
05/05/2019 02:41:30	32.07	29.60	23.61	49.75	0.20	-0.10
05/05/2019 02:43:31	32.07	29.60	23.57	49.75	0.20	-0.10
05/05/2019 02:45:31	32.07	29.60	23.52	49.75	0.20	-0.10
05/05/2019 02:47:31	32.07	29.60	23.61	49.75	0.20	-0.00
05/05/2019 02:49:31	32.07	29.60	23.61	49.75	0.30	-0.10
05/05/2019 02:51:31	32.07	29.60	23.57	49.75	0.20	-0.00
05/05/2019 02:53:31	32.07	29.60	23.61	49.75	0.20	-0.10
05/05/2019 02:55:31	32.07	29.60	23.57	49.75	0.20	-0.10
05/05/2019 02:57:34	32.07	29.60	23.61	49.75	0.20	-0.00
05/05/2019 02:59:34	32.07	29.06	23.61	49.75	0.30	-0.10
05/05/2019 03:01:34	32.07	29.06	23.57	49.75	0.20	-0.10
05/05/2019 03:03:34	32.07	29.06	23.52	49.75	0.20	-0.10
05/05/2019 03:05:35	32.07	29.60	23.61	49.75	0.20	-0.10
05/05/2019 03:07:35	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:09:35	32.07	29.06	23.57	49.75	0.20	-0.00
05/05/2019 03:11:35	32.07	29.06	23.61	49.75	0.30	-0.10
05/05/2019 03:13:35	32.07	29.06	23.52	49.75	0.20	-0.10
05/05/2019 03:15:37	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:17:37	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:19:37	32.07	29.06	23.57	49.75	0.20	-0.00
05/05/2019 03:21:38	32.07	29.06	23.52	49.75	0.20	-0.00
05/05/2019 03:23:38	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:25:38	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:27:38	32.07	28.52	23.57	49.75	0.20	-0.10
05/05/2019 03:29:38	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:31:38	32.07	28.52	23.43	49.75	0.30	-0.10
05/05/2019 03:33:40	32.07	28.52	23.57	49.75	0.20	-0.10
05/05/2019 03:35:40	32.07	29.06	23.61	49.75	0.30	-0.00
05/05/2019 03:37:41	32.07	29.06	23.61	49.75	0.20	-0.00
05/05/2019 03:39:41	32.07	29.06	23.52	49.75	0.20	-0.10
05/05/2019 03:41:41	32.07	29.06	23.57	49.75	0.20	-0.10
05/05/2019 03:43:41	32.07	28.52	23.61	49.75	0.30	-0.00
05/05/2019 03:45:41	32.07	28.52	23.61	49.75	0.30	-0.00
05/05/2019 03:47:42	32.07	29.06	23.57	49.75	0.20	-0.10
05/05/2019 03:49:42	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:51:43	32.07	28.52	23.52	49.75	0.20	-0.00
05/05/2019 03:53:44	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 03:55:44	32.07	29.06	23.57	49.75	0.20	-0.00
05/05/2019 03:57:44	32.07	29.06	23.61	49.75	0.20	-0.00
05/05/2019 03:59:44	32.07	28.52	23.57	49.75	0.20	-0.00
05/05/2019 04:01:44	32.07	28.52	23.57	49.75	0.20	-0.10
05/05/2019 04:03:44	32.07	28.52	23.61	49.75	0.20	-0.10
05/05/2019 04:05:44	32.07	28.52	23.57	49.75	0.30	-0.21
05/05/2019 04:07:44	32.07	28.52	23.61	49.75	0.30	-0.00
05/05/2019 04:09:47	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 04:11:48	32.07	28.52	23.61	49.75	0.20	-0.00
05/05/2019 04:13:48	32.07	28.52	23.61	49.75	0.20	-0.10
05/05/2019 04:15:48	32.07	29.06	23.57	49.75	0.20	-0.10
05/05/2019 04:17:48	32.07	28.52	23.52	49.75	0.20	-0.10
05/05/2019 04:19:48	32.07	28.52	23.61	49.75	0.20	-0.00
05/05/2019 04:21:48	31.06	28.52	23.52	49.75	0.30	-0.00
05/05/2019 04:23:49	31.06	29.06	23.57	49.75	0.20	-0.10
05/05/2019 04:25:49	31.06	29.06	23.48	49.75	0.20	-0.00
05/05/2019 04:27:51	31.06	29.06	23.57	49.75	0.20	-0.00
05/05/2019 04:29:51	31.06	29.60	23.57	49.75	0.30	-0.00
05/05/2019 04:31:51	31.06	30.15	23.61	49.75	0.30	-0.00
05/05/2019 04:33:51	31.06	30.15	23.57	49.75	0.20	-0.10
05/05/2019 04:35:51	30.04	30.69	23.43	49.75	0.20	-0.10
05/05/2019 04:37:52	30.04	31.24	23.57	49.75	0.20	-0.10
05/05/2019 04:39:52	30.04	31.24	23.52	49.75	0.20	-0.00
05/05/2019 04:41:52	31.06	31.24	23.61	49.75	0.20	-0.10
05/05/2019 04:43:52	30.04	31.24	23.57	49.75	0.20	-0.00
05/05/2019 04:45:54	30.04	31.24	23.61	49.75	0.20	-0.10
05/05/2019 04:47:54	30.04	31.24	23.57	49.75	0.20	-0.00
05/05/2019 04:49:54	30.04	31.24	23.61	49.75	0.20	-0.00
05/05/2019 04:51:54	30.04	31.24	23.61	49.75	0.20	-0.10
05/05/2019 04:53:55	30.04	31.78	23.57	49.75	0.20	-0.10
05/05/2019 04:55:55	30.04	31.24	23.61	49.75	0.20	-0.10
05/05/2019 04:57:55	30.04	31.24	23.57	49.75	0.20	-0.00
05/05/2019 04:59:55	30.04	31.78	23.61	49.75	0.20	-0.10
05/05/2019 05:01:55	30.04	31.24	23.57	49.75	0.20	-0.10
05/05/2019 05:03:58	30.04	31.24	23.61	49.75	0.20	-0.10
05/05/2019 05:05:58	30.04	31.24	23.52	49.75	0.30	-0.10
05/05/2019 05:07:58	29.02	31.24	23.61	49.75	0.20	-0.10
05/05/2019 05:09:58	30.04	31.24	23.57	49.75	0.20	-0.00
05/05/2019 05:11:58	29.02	31.24	23.57	49.75	0.20	-0.10
05/05/2019 05:13:58	30.04	31.24	23.57	49.75	0.20	-0.10
05/05/2019 05:15:58	29.02	31.24	23.66	49.75	0.20	-0.10
05/05/2019 05:17:59	30.04	31.24	23.57	49.75	0.20	-0.00
05/05/2019 05:19:59	29.02	31.24	23.52	49.75	0.20	-0.00
05/05/2019 05:22:01	29.02	31.24	23.57	49.75	0.20	-0.10
05/05/2019 05:24:01	29.02	31.24	23.57	49.75	0.30	-0.10
05/05/2019 05:26:01	29.02	31.24	23.61	49.75	0.20	-0.00
05/05/2019 05:28:01	29.02	30.69	23.61	49.75	0.20	-0.00
05/05/2019 05:30:01	29.02	31.24	23.57	49.75	0.20	-0.10
05/05/2019 05:32:01	29.02	31.24	23.57	49.75	0.20	-0.00
05/05/2019 05:34:02	29.02	31.24	23.61	49.75	0.20	-0.00
05/05/2019 05:36:02	29.02	31.24	23.52	49.75	0.20	-0.10
05/05/2019 05:38:02	29.02	30.69	23.57	49.75	0.10	-0.00
05/05/2019 05:40:04	29.02	31.24	23.61	49.75	0.20	-0.10
05/05/2019 05:42:05	29.02	30.69	23.61	49.75	0.20	-0.10
05/05/2019 05:44:05	29.02	30.69	23.52	49.75	0.20	-0.10
05/05/2019 05:46:05	29.02	30.69	23.57	49.75	0.20	-0.10
05/05/2019 05:48:05	29.02	30.69	23.57	49.75	0.30	-0.00
05/05/2019 05:50:05	29.02	30.69	23.57	49.75	0.20	-0.10
05/05/2019 05:52:05	29.02	30.69	23.61	49.75	0.20	-0.10
05/05/2019 05:54:05	29.02	30.69	23.57	49.75	0.20	-0.10
05/05/2019 05:56:06	29.02	30.69	23.61	49.75	0.20	-0.10
05/05/2019 05:58:09	29.02	30.69	23.61	49.75	0.20	-0.10
05/05/2019 06:00:12	29.02	30.69	23.61	49.75	0.20	-0.10
05/05/2019 06:02:12	29.02	30.15	23.61	49.75	0.20	-0.10
05/05/2019 06:04:13	29.02	30.69	23.61	49.75	0.20	-0.00
05/05/2019 06:06:13	29.02	30.69	23.57	49.75	0.20	-0.10
05/05/2019 06:08:13	29.02	30.69	23.52	49.75	0.20	-0.00
05/05/2019 06:10:13	29.02	30.69	23.57	49.75	0.20	-0.00
05/05/2019 06:12:13	29.02	30.69	23.61	49.75	0.20	-0.10
05/05/2019 06:14:13	29.02	30.15	23.61	49.75	0.20	-0.00
05/05/2019 06:16:16	29.02	30.15	23.57	49.75	0.20	-0.10
05/05/2019 06:18:17	29.02	30.15	23.52	49.75	0.20	-0.00
05/05/2019 06:20:17	29.02	30.15	23.61	49.75	0.20	-0.00
05/05/2019 06:22:17	28.00	30.15	23.61	49.75	0.20	-0.00
05/05/2019 06:24:17	28.00	30.15	23.66	49.75	0.20	-0.10
05/05/2019 06:26:17	28.00	30.15	23.57	49.75	0.20	-0.10
05/05/2019 06:28:17	28.00	30.15	23.61	49.75	0.20	-0.10
05/05/2019 06:30:18	28.00	30.15	23.57	49.75	0.20	-0.21
05/05/2019 06:32:18	28.00	30.15	23.52	49.75	0.20	-0.10
05/05/2019 06:34:20	28.00	30.15	23.57	49.75	0.20	-0.00
05/05/2019 06:36:20	28.00	30.15	23.61	49.75	0.20	-0.10
05/05/2019 06:38:20	28.00	30.15	23.61	49.75	0.20	-0.10
05/05/2019 06:40:21	28.00	30.15	23.61	49.75	0.20	-0.00
05/05/2019 06:42:21	28.00	29.60	23.57	49.75	0.20	-0.10
05/05/2019 06:44:21	28.00	29.60	23.61	49.75	0.20	-0.10
05/05/2019 06:46:21	28.00	29.60	23.57	49.75	0.20	-0.10
05/05/2019 06:48:21	28.00	29.60	23.57	49.75	0.20	-0.00
05/05/2019 06:50:21	28.00	29.60	23.61	49.75	0.30	-0.10
05/05/2019 06:52:24	28.00	29.60	23.57	49.75	0.20	-0.10
05/05/2019 06:54:25	29.02	29.60	23.61	49.75	0.20	-0.10
05/05/2019 06:56:25	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 06:58:25	28.00	29.60	23.61	49.75	0.20	-0.10
05/05/2019 07:00:25	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 07:02:25	28.00	29.06	23.61	49.75	0.20	-0.00
05/05/2019 07:04:25	28.00	29.60	23.52	49.75	0.10	-0.10
05/05/2019 07:06:26	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 07:08:26	28.00	29.06	23.52	49.75	0.20	-0.10
05/05/2019 07:10:28	28.00	29.06	23.66	49.75	0.20	-0.00
05/05/2019 07:12:28	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 07:14:28	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 07:16:28	28.00	29.60	23.61	49.75	0.20	-0.10
05/05/2019 07:18:28	28.00	29.06	23.61	49.75	0.20	-0.00
05/05/2019 07:20:28	28.00	29.06	23.57	49.75	0.20	-0.00
05/05/2019 07:22:29	28.00	29.06	23.61	49.75	0.10	-0.10
05/05/2019 07:24:29	28.00	29.06	23.57	49.75	0.20	-0.00
05/05/2019 07:26:29	28.00	29.60	23.61	49.75	0.20	-0.10
05/05/2019 07:28:31	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 07:30:31	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 07:32:32	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 07:34:32	28.00	29.06	23.57	49.75	0.20	-0.00
05/05/2019 07:36:32	28.00	29.06	23.61	49.75	0.20	-0.00
05/05/2019 07:38:32	28.00	29.06	23.66	49.75	0.20	-0.10
05/05/2019 07:40:32	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 07:42:32	28.00	29.06	23.57	49.75	0.20	-0.00
05/05/2019 07:44:32	28.00	29.06	23.52	49.75	0.20	-0.10
05/05/2019 07:46:35	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 07:48:35	28.00	28.52	23.52	49.75	0.20	-0.21
05/05/2019 07:50:35	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 07:52:35	28.00	29.06	23.66	49.75	0.20	-0.10
05/05/2019 07:54:35	28.00	29.06	23.61	49.75	0.20	-0.00
05/05/2019 07:56:36	28.00	29.06	23.57	49.75	0.10	-0.10
05/05/2019 07:58:36	28.00	29.06	23.61	49.75	0.30	-0.00
05/05/2019 08:00:36	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 08:02:36	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 08:04:38	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 08:06:39	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 08:08:39	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 08:10:39	28.00	28.52	23.57	49.75	0.20	-0.00
05/05/2019 08:12:39	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 08:14:39	28.00	28.52	23.52	49.75	0.20	-0.21
05/05/2019 08:16:39	28.00	29.06	23.61	49.75	0.20	-0.21
05/05/2019 08:18:40	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 08:20:40	28.00	29.06	23.61	49.75	0.20	-0.00
05/05/2019 08:22:42	28.00	28.52	23.61	49.75	0.20	-0.00
05/05/2019 08:24:43	28.00	29.06	23.61	49.75	0.20	-0.10
05/05/2019 08:26:43	28.00	28.52	23.61	49.75	0.20	-0.00
05/05/2019 08:28:43	28.00	29.06	23.48	49.75	0.20	-0.10
05/05/2019 08:30:43	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 08:32:43	28.00	29.06	23.57	49.75	0.20	-0.00
05/05/2019 08:34:43	28.00	29.06	23.57	49.75	0.20	-0.21
05/05/2019 08:36:43	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 08:38:43	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 08:40:45	28.00	28.52	23.61	49.75	0.20	-0.00
05/05/2019 08:42:45	28.00	28.52	23.57	49.75	0.30	-0.10
05/05/2019 08:44:46	28.00	29.06	23.57	49.75	0.20	-0.00
05/05/2019 08:46:46	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 08:48:46	28.00	28.52	23.57	49.75	0.20	-0.00
05/05/2019 08:50:46	28.00	28.52	23.57	49.75	0.20	-0.21
05/05/2019 08:52:46	28.00	28.52	23.61	49.75	0.20	-0.00
05/05/2019 08:54:46	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 08:56:46	28.00	28.52	23.57	49.75	0.20	-0.00
05/05/2019 08:58:49	28.00	28.52	23.66	49.75	0.20	-0.10
05/05/2019 09:00:49	28.00	28.52	23.52	49.75	0.20	-0.10
05/05/2019 09:02:49	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 09:04:49	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 09:06:49	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 09:08:50	28.00	28.52	23.61	49.75	0.20	-0.00
05/05/2019 09:10:50	28.00	28.52	23.66	49.75	0.20	-0.00
05/05/2019 09:12:50	28.00	28.52	23.57	49.75	0.20	-0.00
05/05/2019 09:14:50	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 09:16:53	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 09:18:53	28.00	28.52	23.48	49.75	0.10	-0.10
05/05/2019 09:20:53	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 09:22:53	28.00	28.52	23.57	49.75	0.20	-0.00
05/05/2019 09:24:53	29.02	27.97	23.57	49.75	0.20	-0.00
05/05/2019 09:26:53	28.00	28.52	23.52	49.75	0.20	-0.00
05/05/2019 09:28:54	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 09:30:54	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 09:32:54	28.00	28.52	23.66	49.75	0.20	-0.21
05/05/2019 09:34:56	28.00	28.52	23.61	49.75	0.20	-0.00
05/05/2019 09:36:57	28.00	28.52	23.57	49.75	0.20	-0.21
05/05/2019 09:38:57	28.00	28.52	23.48	49.75	0.20	-0.10
05/05/2019 09:40:57	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 09:42:57	28.00	28.52	23.52	49.75	0.20	-0.10
05/05/2019 09:44:57	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 09:46:57	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 09:48:58	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 09:50:58	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 09:53:00	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 09:55:00	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 09:57:00	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 09:59:00	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:01:00	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:03:00	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:05:01	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:07:01	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 10:09:01	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:11:04	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:13:04	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:15:04	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:17:05	28.00	27.97	23.57	49.75	0.30	-0.00
05/05/2019 10:19:05	28.00	27.97	23.57	49.75	0.20	-0.00
05/05/2019 10:21:05	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 10:23:05	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:25:05	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:27:05	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:29:08	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:31:08	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:33:08	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:35:08	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 10:37:08	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:39:08	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:41:09	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 10:43:09	28.00	27.97	23.66	49.75	0.20	-0.10
05/05/2019 10:45:09	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 10:47:12	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 10:49:12	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 10:51:12	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:53:12	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:55:12	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 10:57:12	28.00	27.97	23.52	49.75	0.20	-0.00
05/05/2019 10:59:12	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 11:01:12	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 11:03:12	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 11:05:13	28.00	27.97	23.66	49.75	0.20	-0.10
05/05/2019 11:07:18	28.00	27.43	23.61	49.75	0.20	-0.00
05/05/2019 11:09:18	28.00	27.97	23.57	49.75	0.20	-0.00
05/05/2019 11:11:19	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 11:13:19	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 11:15:19	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 11:17:19	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 11:19:19	28.00	27.43	23.61	49.75	0.20	-0.00
05/05/2019 11:21:19	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 11:23:22	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 11:25:23	28.00	27.43	23.61	49.75	0.20	-0.00
05/05/2019 11:27:23	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 11:29:23	28.00	27.97	23.57	49.75	0.20	-0.00
05/05/2019 11:31:23	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 11:33:23	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 11:35:23	28.00	27.97	23.57	49.75	0.10	-0.10
05/05/2019 11:37:23	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 11:39:24	29.02	26.89	23.57	49.75	0.20	-0.10
05/05/2019 11:41:26	28.00	27.97	23.71	49.75	0.20	-0.00
05/05/2019 11:43:26	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 11:45:26	28.00	27.43	23.66	49.75	0.20	-0.10
05/05/2019 11:47:26	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 11:49:26	29.02	27.43	23.52	49.75	0.20	-0.00
05/05/2019 11:51:26	28.00	27.43	23.57	49.75	0.10	-0.00
05/05/2019 11:53:27	29.02	27.43	23.61	49.75	0.20	-0.00
05/05/2019 11:55:27	29.02	27.43	23.61	49.75	0.20	-0.10
05/05/2019 11:57:27	28.00	27.43	23.52	49.75	0.20	-0.21
05/05/2019 11:59:30	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 12:01:30	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 12:03:30	29.02	27.43	23.57	49.75	0.20	-0.10
05/05/2019 12:05:30	28.00	27.43	23.57	49.75	0.20	-0.00
05/05/2019 12:07:30	29.02	27.43	23.52	49.75	0.20	-0.00
05/05/2019 12:09:30	28.00	27.43	23.52	49.75	0.20	-0.10
05/05/2019 12:11:30	28.00	27.43	23.57	49.75	0.20	-0.00
05/05/2019 12:13:31	29.02	27.43	23.57	49.75	0.20	-0.10
05/05/2019 12:15:31	29.02	27.43	23.52	49.75	0.20	-0.10
05/05/2019 12:17:33	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 12:19:34	28.00	27.43	23.52	49.75	0.30	-0.10
05/05/2019 12:21:34	28.00	27.43	23.52	49.75	0.20	-0.10
05/05/2019 12:23:34	28.00	27.43	23.52	49.75	0.20	-0.00
05/05/2019 12:25:34	29.02	27.43	23.61	49.75	0.20	-0.10
05/05/2019 12:27:34	28.00	27.43	23.52	49.75	0.20	-0.10
05/05/2019 12:29:35	29.02	27.43	23.61	49.75	0.20	-0.00
05/05/2019 12:31:35	28.00	27.43	23.66	49.75	0.20	-0.00
05/05/2019 12:33:35	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 12:35:37	28.00	27.43	23.61	49.75	0.20	-0.00
05/05/2019 12:37:37	29.02	27.97	23.57	49.75	0.20	-0.10
05/05/2019 12:39:37	29.02	27.43	23.57	49.75	0.20	-0.00
05/05/2019 12:41:38	28.00	27.43	23.48	49.75	0.20	-0.10
05/05/2019 12:43:38	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 12:45:38	28.00	26.89	23.61	49.75	0.20	-0.21
05/05/2019 12:47:38	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 12:49:38	29.02	27.43	23.61	49.75	0.20	-0.10
05/05/2019 12:51:38	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 12:53:41	29.02	27.43	23.66	49.75	0.20	-0.10
05/05/2019 12:55:41	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 12:57:41	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 12:59:42	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 13:01:42	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 13:03:42	28.00	27.97	23.57	49.75	0.30	-0.10
05/05/2019 13:05:42	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 13:07:42	28.00	28.52	23.61	49.75	0.20	-0.00
05/05/2019 13:09:42	28.00	27.97	23.52	49.75	0.20	-0.00
05/05/2019 13:11:44	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 13:13:44	28.00	27.97	23.57	49.75	0.20	-0.00
05/05/2019 13:15:44	28.00	28.52	23.57	49.75	0.20	-0.00
05/05/2019 13:17:44	28.00	28.52	23.57	49.75	0.20	-0.00
05/05/2019 13:19:45	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 13:21:45	28.00	28.52	23.66	49.75	0.10	-0.00
05/05/2019 13:23:45	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 13:25:45	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 13:27:45	26.98	28.52	23.52	49.75	0.30	-0.10
05/05/2019 13:29:48	28.00	28.52	23.66	49.75	0.20	-0.10
05/05/2019 13:30:00	28.00	28.52	23.61	49.75	0.20	-0.10
05/05/2019 13:31:49	26.98	28.52	23.52	49.75	0.20	-0.10
05/05/2019 13:33:49	26.98	29.06	23.61	49.75	0.20	-0.10
05/05/2019 13:35:49	28.00	29.06	23.57	49.75	0.20	-0.10
05/05/2019 13:37:49	26.98	28.52	23.57	49.75	0.20	-0.00
05/05/2019 13:39:49	26.98	28.52	23.57	49.75	0.20	-0.21
05/05/2019 13:41:49	26.98	29.06	23.61	49.75	0.30	-0.10
05/05/2019 13:43:49	26.98	29.06	23.57	49.75	0.20	-0.10
05/05/2019 13:45:49	28.00	29.06	23.61	49.75	0.20	-0.00
05/05/2019 13:47:52	26.98	29.06	23.61	49.75	0.20	-0.10
05/05/2019 13:49:52	26.98	29.06	23.61	49.75	0.20	-0.00
05/05/2019 13:51:52	26.98	29.06	23.61	49.75	0.20	-0.10
05/05/2019 13:53:52	26.98	28.52	23.57	49.75	0.20	-0.10
05/05/2019 13:55:52	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 13:57:52	26.98	27.97	23.61	49.75	0.20	-0.00
05/05/2019 13:59:52	28.00	28.52	23.57	49.75	0.20	-0.10
05/05/2019 14:01:52	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 14:03:53	26.98	28.52	23.57	49.75	0.20	-0.21
05/05/2019 14:05:55	28.00	27.97	23.57	49.75	0.20	-0.10
05/05/2019 14:07:55	28.00	27.97	23.61	49.75	0.30	-0.10
05/05/2019 14:09:56	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 14:11:56	28.00	27.43	23.57	49.75	0.20	-0.21
05/05/2019 14:13:56	26.98	27.43	23.61	49.75	0.20	-0.00
05/05/2019 14:15:56	26.98	27.97	23.66	49.75	0.20	-0.10
05/05/2019 14:17:56	28.00	27.97	23.61	49.75	0.30	-0.21
05/05/2019 14:19:56	28.00	27.43	23.57	49.75	0.20	-0.00
05/05/2019 14:21:57	28.00	27.97	23.52	49.75	0.20	-0.10
05/05/2019 14:23:59	28.00	27.97	23.61	49.75	0.20	-0.10
05/05/2019 14:25:59	28.00	27.97	23.61	49.75	0.30	-0.10
05/05/2019 14:27:59	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 14:30:00	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 14:32:00	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 14:34:00	28.00	27.97	23.52	49.75	0.20	-0.00
05/05/2019 14:36:00	26.98	27.97	23.57	49.75	0.20	-0.00
05/05/2019 14:38:00	28.00	27.97	23.57	49.75	0.20	-0.00
05/05/2019 14:40:00	28.00	27.97	23.61	49.75	0.30	-0.00
05/05/2019 14:42:03	28.00	27.43	23.61	49.75	0.20	-0.10
05/05/2019 14:44:03	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 14:46:03	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 14:48:03	28.00	27.43	23.52	49.75	0.20	-0.10
05/05/2019 14:50:04	28.00	27.43	23.52	49.75	0.20	-0.10
05/05/2019 14:52:04	28.00	27.97	23.52	49.75	0.20	-0.21
05/05/2019 14:54:04	28.00	27.97	23.61	49.75	0.20	-0.00
05/05/2019 14:56:04	28.00	27.43	23.52	49.75	0.20	-0.10
05/05/2019 14:58:04	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 15:00:10	28.00	26.89	23.61	49.75	0.20	-0.10
05/05/2019 15:02:10	28.00	26.89	23.52	49.75	0.30	-0.10
05/05/2019 15:04:10	28.00	27.43	23.57	49.75	0.20	-0.10
05/05/2019 15:06:10	28.00	26.89	23.52	49.75	0.20	-0.10
05/05/2019 15:08:11	28.00	26.89	23.61	49.75	0.20	-0.00
05/05/2019 15:10:11	28.00	26.89	23.57	49.75	0.30	-0.00
05/05/2019 15:12:11	29.02	26.89	23.61	49.75	0.20	-0.10
05/05/2019 15:14:11	29.02	26.89	23.57	49.75	0.20	-0.21
05/05/2019 15:16:11	29.02	26.34	23.52	49.75	0.20	-0.10
05/05/2019 15:18:14	29.02	26.34	23.52	49.75	0.20	-0.00
05/05/2019 15:20:14	29.02	26.34	23.57	49.75	0.20	-0.10
05/05/2019 15:22:14	29.02	26.34	23.57	49.75	0.20	-0.10
05/05/2019 15:24:14	29.02	25.80	23.52	49.75	0.20	-0.00
05/05/2019 15:26:14	29.02	25.80	23.52	49.75	0.10	-0.10
05/05/2019 15:28:15	29.02	25.80	23.57	49.75	0.20	-0.10
05/05/2019 15:30:15	29.02	25.25	23.57	49.75	0.20	-0.10
05/05/2019 15:32:15	30.04	25.25	23.52	49.75	0.20	-0.10
05/05/2019 15:34:15	30.04	24.71	23.43	49.75	0.20	-0.10
05/05/2019 15:36:17	30.04	25.25	23.52	49.75	0.20	-0.10
05/05/2019 15:38:17	30.04	24.71	23.48	49.75	0.20	-0.10
05/05/2019 15:40:17	30.04	24.71	23.52	49.75	0.20	-0.00
05/05/2019 15:42:18	30.04	24.71	23.52	49.75	0.20	-0.10
05/05/2019 15:44:18	30.04	24.71	23.52	49.75	0.20	-0.10
05/05/2019 15:46:18	30.04	24.17	23.57	49.75	0.20	-0.00
05/05/2019 15:48:18	30.04	24.17	23.61	49.75	0.10	-0.10
05/05/2019 15:50:18	30.04	24.17	23.57	49.75	0.20	-0.21
05/05/2019 15:52:19	30.04	24.17	23.52	49.75	0.20	-0.00
05/05/2019 15:54:21	30.04	24.17	23.57	49.75	0.20	-0.10
05/05/2019 15:56:21	31.06	24.71	23.52	49.75	0.30	-0.10
05/05/2019 15:58:21	31.06	24.17	23.52	49.75	0.20	-0.10
05/05/2019 16:00:21	31.06	24.17	23.57	49.75	0.20	-0.00
05/05/2019 16:02:21	31.06	24.17	23.57	49.75	0.20	-0.10
05/05/2019 16:04:22	31.06	24.17	23.61	49.75	0.20	-0.10
05/05/2019 16:06:22	31.06	24.17	23.52	49.75	0.20	-0.00
05/05/2019 16:08:22	31.06	24.17	23.61	49.75	0.20	-0.10
05/05/2019 16:10:22	31.06	24.17	23.57	49.75	0.20	-0.10
05/05/2019 16:12:25	31.06	24.17	23.61	49.75	0.20	-0.10
05/05/2019 16:14:25	31.06	24.17	23.52	49.75	0.30	-0.10
05/05/2019 16:16:25	31.06	24.17	23.52	49.75	0.20	-0.00
05/05/2019 16:18:25	31.06	24.17	23.57	49.75	0.20	-0.10
05/05/2019 16:20:25	31.06	24.17	23.48	49.75	0.30	-0.10
05/05/2019 16:22:26	31.06	24.17	23.57	49.75	0.20	-0.10
05/05/2019 16:24:26	31.06	24.17	23.57	49.75	0.20	-0.00
05/05/2019 16:26:26	31.06	23.62	23.48	49.75	0.20	-0.10
05/05/2019 16:28:26	31.06	24.17	23.57	49.75	0.30	-0.00
05/05/2019 16:30:28	31.06	23.62	23.52	49.75	0.20	-0.10
05/05/2019 16:32:28	31.06	23.62	23.57	49.75	0.20	-0.00
05/05/2019 16:34:29	32.07	23.62	23.43	49.75	0.20	-0.10
05/05/2019 16:36:29	32.07	23.62	23.52	49.75	0.20	-0.10
05/05/2019 16:38:29	32.07	23.62	23.52	49.75	0.20	-0.10
05/05/2019 16:40:29	32.07	23.08	23.52	49.75	0.30	-0.10
05/05/2019 16:42:29	32.07	23.08	23.52	49.75	0.30	-0.00
05/05/2019 16:44:29	33.09	22.53	23.52	49.75	0.20	-0.00
05/05/2019 16:46:29	33.09	22.53	23.52	49.75	0.30	-0.10
05/05/2019 16:48:32	33.09	22.53	23.52	49.75	0.20	-0.10
05/05/2019 16:50:32	33.09	22.53	23.48	49.75	0.20	-0.10
05/05/2019 16:52:32	33.09	21.99	23.48	49.75	0.20	-0.00
05/05/2019 16:54:32	33.09	21.99	23.57	49.75	0.20	-0.10
05/05/2019 16:56:32	33.09	21.99	23.48	49.75	0.20	-0.00
05/05/2019 16:58:32	33.09	21.99	23.48	49.75	0.30	-0.00
05/05/2019 17:00:32	33.09	22.53	23.52	49.75	0.30	-0.10
05/05/2019 17:02:32	33.09	21.99	23.43	49.75	0.30	-0.10
05/05/2019 17:04:33	34.11	21.99	23.43	49.75	0.20	-0.10
05/05/2019 17:06:35	34.11	21.99	23.57	49.75	0.20	-0.10
05/05/2019 17:08:35	34.11	21.99	23.57	49.75	0.20	-0.10
05/05/2019 17:10:36	34.11	21.99	23.52	49.75	0.20	-0.00
05/05/2019 17:12:36	34.11	21.99	23.52	49.75	0.20	-0.10
05/05/2019 17:14:36	34.11	21.99	23.52	49.75	0.20	-0.10
05/05/2019 17:16:36	34.11	21.45	23.57	49.75	0.20	-0.10
05/05/2019 17:18:36	34.11	21.99	23.43	49.75	0.20	-0.10
05/05/2019 17:20:36	34.11	21.99	23.52	49.75	0.30	-0.00
05/05/2019 17:22:37	34.11	21.99	23.61	49.75	0.20	-0.21
05/05/2019 17:24:39	34.11	22.53	23.52	49.75	0.20	-0.10
05/05/2019 17:26:39	34.11	22.53	23.52	49.75	0.20	-0.00
05/05/2019 17:28:39	34.11	22.53	23.52	49.75	0.20	-0.10
05/05/2019 17:30:39	34.11	22.53	23.52	49.75	0.20	-0.00
05/05/2019 17:32:39	34.11	22.53	23.52	49.75	0.20	-0.00
05/05/2019 17:34:40	34.11	22.53	23.52	49.75	0.20	-0.00
05/05/2019 17:36:40	34.11	22.53	23.52	49.75	0.30	-0.10
05/05/2019 17:38:40	34.11	23.08	23.52	49.75	0.20	-0.00
05/05/2019 17:40:40	34.11	23.08	23.52	49.75	0.20	-0.00
05/05/2019 17:42:41	34.11	23.62	23.52	49.75	0.30	-0.10
05/05/2019 17:44:42	34.11	23.62	23.52	49.75	0.20	-0.10
05/05/2019 17:46:42	34.11	23.62	23.52	49.75	0.20	-0.10
05/05/2019 17:48:42	34.11	23.62	23.48	49.75	0.20	-0.10
05/05/2019 17:50:42	34.11	23.08	23.52	49.75	0.20	-0.10
05/05/2019 17:52:42	34.11	23.08	23.57	49.75	0.20	-0.10
05/05/2019 17:54:42	34.11	23.08	23.48	49.75	0.20	-0.21
05/05/2019 17:56:43	34.11	22.53	23.43	49.75	0.20	-0.00
05/05/2019 17:58:43	34.11	23.08	23.57	49.75	0.30	-0.00
05/05/2019 18:00:45	34.11	23.08	23.43	49.75	0.30	-0.10
05/05/2019 18:02:45	34.11	23.08	23.57	49.75	0.30	-0.10
05/05/2019 18:04:45	34.11	23.08	23.43	49.75	0.20	-0.10
05/05/2019 18:06:45	35.13	23.62	23.52	49.75	0.30	-0.10
05/05/2019 18:08:45	35.13	23.08	23.43	49.75	0.30	-0.00
05/05/2019 18:10:46	35.13	23.62	23.52	49.75	0.20	-0.10
05/05/2019 18:12:46	35.13	23.08	23.48	49.75	0.30	-0.10
05/05/2019 18:14:46	35.13	23.08	23.43	49.75	0.20	-0.10
05/05/2019 18:16:46	35.13	23.08	23.43	49.75	0.20	-0.10
05/05/2019 18:18:48	35.13	23.08	23.52	49.75	0.20	-0.10
05/05/2019 18:20:48	34.11	23.62	23.52	49.75	0.20	-0.10
05/05/2019 18:22:49	35.13	23.08	23.43	49.75	0.20	-0.00
05/05/2019 18:24:49	35.13	23.08	23.48	49.75	0.20	-0.00
05/05/2019 18:26:49	35.13	23.08	23.52	49.75	0.20	-0.00
05/05/2019 18:28:49	35.13	23.08	23.52	49.75	0.20	-0.00
05/05/2019 18:30:49	35.13	23.08	23.48	49.75	0.30	-0.00
05/05/2019 18:32:49	35.13	23.08	23.43	49.75	0.20	-0.21
05/05/2019 18:34:50	35.13	23.08	23.52	49.75	0.30	-0.00
05/05/2019 18:36:52	35.13	23.08	23.48	49.75	0.20	-0.10
05/05/2019 18:38:52	35.13	23.08	23.57	49.75	0.20	-0.00
05/05/2019 18:40:52	35.13	23.62	23.43	49.75	0.20	-0.00
05/05/2019 18:42:52	35.13	23.62	23.48	49.75	0.30	-0.00
05/05/2019 18:44:53	35.13	23.62	23.61	49.75	0.30	-0.00
05/05/2019 18:46:53	35.13	23.62	23.48	49.75	0.20	-0.00
05/05/2019 18:48:53	35.13	24.17	23.48	49.75	0.20	-0.00
05/05/2019 18:50:53	35.13	24.17	23.48	49.75	0.20	-0.10
05/05/2019 18:52:53	35.13	24.17	23.57	49.75	0.20	-0.10
05/05/2019 18:54:55	35.13	24.17	23.52	49.75	0.30	-0.00
05/05/2019 18:56:55	35.13	24.71	23.52	49.75	0.30	-0.00
05/05/2019 18:58:55	35.13	24.71	23.52	49.75	0.30	-0.10
05/05/2019 19:00:55	35.13	24.71	23.57	49.75	0.20	-0.00
05/05/2019 19:02:56	35.13	24.71	23.57	49.75	0.30	-0.10
05/05/2019 19:04:56	35.13	24.71	23.52	49.75	0.30	-0.00
05/05/2019 19:06:56	35.13	24.71	23.61	49.75	0.30	-0.10
05/05/2019 19:08:56	35.13	24.71	23.52	49.75	0.20	-0.10
05/05/2019 19:10:57	35.13	24.71	23.52	49.75	0.20	-0.10
05/05/2019 19:12:58	35.13	24.71	23.57	49.75	0.30	-0.00
05/05/2019 19:14:59	35.13	24.71	23.52	49.75	0.30	-0.00
05/05/2019 19:16:59	35.13	24.71	23.61	49.75	0.30	-0.00
05/05/2019 19:18:59	35.13	24.71	23.48	49.75	0.20	-0.00
05/05/2019 19:20:59	35.13	24.71	23.57	49.75	0.20	-0.00
05/05/2019 19:22:59	35.13	24.71	23.52	49.75	0.30	-0.00
05/05/2019 19:25:00	35.13	24.71	23.57	49.75	0.20	-0.10
05/05/2019 19:27:00	35.13	24.71	23.57	49.75	0.30	-0.10
05/05/2019 19:29:00	35.13	24.71	23.48	49.75	0.20	-0.10
05/05/2019 19:31:01	35.13	25.25	23.52	49.75	0.20	-0.10
05/05/2019 19:33:02	35.13	25.25	23.52	49.75	0.20	-0.00
05/05/2019 19:35:02	35.13	25.25	23.48	49.75	0.30	-0.00
05/05/2019 19:37:02	35.13	25.25	23.52	49.75	0.20	-0.10
05/05/2019 19:39:02	35.13	25.25	23.57	49.75	0.30	-0.10
05/05/2019 19:41:02	35.13	25.25	23.57	49.75	0.20	-0.00
05/05/2019 19:43:02	35.13	25.80	23.52	49.75	0.20	-0.10
05/05/2019 19:45:03	35.13	25.80	23.57	49.75	0.30	-0.10
05/05/2019 19:47:03	34.11	25.80	23.61	49.75	0.20	-0.10
05/05/2019 19:49:05	34.11	26.34	23.61	49.75	0.30	-0.10
05/05/2019 19:51:05	34.11	26.34	23.52	49.75	0.20	-0.00
05/05/2019 19:53:05	34.11	26.34	23.57	49.75	0.30	-0.00
05/05/2019 19:55:05	34.11	26.34	23.52	49.75	0.20	-0.00
05/05/2019 19:57:05	34.11	26.89	23.48	49.75	0.30	-0.00
05/05/2019 19:59:05	34.11	26.89	23.52	49.75	0.20	-0.00
05/05/2019 20:01:06	34.11	26.89	23.57	49.75	0.20	-0.10
05/05/2019 20:03:06	34.11	26.89	23.48	49.75	0.30	-0.00
05/05/2019 20:05:06	34.11	26.89	23.52	49.75	0.20	-0.10
05/05/2019 20:07:06	34.11	26.89	23.52	49.75	0.20	-0.10
05/05/2019 20:09:12	34.11	27.43	23.52	49.75	0.20	-0.10
05/05/2019 20:11:12	34.11	26.89	23.57	49.75	0.20	-0.00
05/05/2019 20:13:12	34.11	27.43	23.48	49.75	0.20	-0.10
05/05/2019 20:15:12	34.11	27.43	23.52	49.75	0.30	-0.00
05/05/2019 20:17:12	34.11	27.97	23.61	49.75	0.20	-0.00
05/05/2019 20:19:13	34.11	27.43	23.43	49.75	0.20	-0.10
05/05/2019 20:21:13	34.11	27.43	23.52	49.75	0.30	-0.10
05/05/2019 20:23:13	34.11	27.43	23.57	49.75	0.20	-0.10
05/05/2019 20:25:16	34.11	27.43	23.57	49.75	0.30	-0.10
05/05/2019 20:27:16	34.11	27.97	23.57	49.75	0.30	-0.10
05/05/2019 20:29:16	34.11	27.97	23.52	49.75	0.20	-0.10
05/05/2019 20:31:16	34.11	27.97	23.52	49.75	0.30	-0.00
05/05/2019 20:33:16	34.11	27.97	23.57	49.75	0.20	-0.10
05/05/2019 20:35:17	34.11	27.97	23.52	49.75	0.30	-0.00
05/05/2019 20:37:17	34.11	27.43	23.57	49.75	0.20	-0.21
05/05/2019 20:39:17	34.11	27.97	23.52	49.75	0.30	-0.00
05/05/2019 20:41:17	34.11	27.97	23.52	49.75	0.20	-0.10
05/05/2019 20:43:20	34.11	27.97	23.61	49.75	0.30	-0.10
05/05/2019 20:45:20	34.11	27.97	23.57	49.75	0.30	-0.00
05/05/2019 20:47:20	33.09	27.43	23.57	49.75	0.30	-0.10
05/05/2019 20:49:20	33.09	27.97	23.57	49.75	0.30	-0.10
05/05/2019 20:51:21	33.09	27.97	23.57	49.75	0.20	-0.10
05/05/2019 20:53:21	33.09	27.97	23.61	49.75	0.20	-0.00
05/05/2019 20:55:21	33.09	27.97	23.52	49.75	0.20	-0.21
05/05/2019 20:57:21	33.09	27.97	23.57	49.75	0.20	-0.10
05/05/2019 20:59:21	33.09	27.97	23.57	49.75	0.30	-0.00
05/05/2019 21:01:23	33.09	28.52	23.57	49.75	0.20	-0.10
05/05/2019 21:03:23	33.09	28.52	23.48	49.75	0.20	-0.10
05/05/2019 21:05:23	33.09	28.52	23.57	49.75	0.20	-0.10
05/05/2019 21:07:24	33.09	28.52	23.52	49.75	0.20	-0.10
05/05/2019 21:09:24	33.09	28.52	23.57	49.75	0.20	-0.10
05/05/2019 21:11:24	33.09	28.52	23.61	49.75	0.20	-0.00
05/05/2019 21:13:24	33.09	28.52	23.57	49.75	0.20	-0.00
05/05/2019 21:15:24	33.09	29.06	23.61	49.75	0.30	-0.10
05/05/2019 21:17:24	33.09	29.06	23.61	49.75	0.20	-0.10
05/05/2019 21:19:26	32.07	29.60	23.57	49.75	0.20	-0.00
05/05/2019 21:21:27	32.07	29.06	23.48	49.75	0.30	-0.10
05/05/2019 21:23:27	32.07	29.06	23.61	49.75	0.20	-0.10
05/05/2019 21:25:27	32.07	29.06	23.57	49.75	0.20	-0.00
05/05/2019 21:27:27	32.07	29.06	23.66	49.75	0.20	-0.10
05/05/2019 21:29:27	32.07	29.60	23.48	49.75	0.20	-0.10
05/05/2019 21:31:27	32.07	29.60	23.57	49.75	0.20	-0.00
05/05/2019 21:33:27	32.07	29.60	23.61	49.75	0.20	-0.10
05/05/2019 21:35:27	32.07	29.60	23.52	49.75	0.20	-0.10
05/05/2019 21:37:31	32.07	29.60	23.57	49.75	0.30	-0.10
05/05/2019 21:39:31	32.07	30.15	23.43	49.75	0.30	-0.10
05/05/2019 21:41:31	32.07	30.15	23.52	49.75	0.20	-0.10
05/05/2019 21:43:31	31.06	29.60	23.57	49.75	0.30	-0.10
05/05/2019 21:45:31	31.06	30.15	23.48	49.75	0.20	-0.00
05/05/2019 21:47:31	31.06	30.15	23.57	49.75	0.20	-0.00
05/05/2019 21:49:31	31.06	30.15	23.57	49.75	0.20	-0.10
05/05/2019 21:51:31	31.06	30.15	23.52	49.75	0.20	-0.00
05/05/2019 21:53:32	31.06	30.15	23.57	49.75	0.20	-0.10
05/05/2019 21:55:34	31.06	30.15	23.57	49.75	0.20	-0.00
05/05/2019 21:57:34	31.06	30.15	23.61	49.75	0.30	-0.00
05/05/2019 21:59:34	31.06	30.15	23.48	49.75	0.20	-0.10
05/05/2019 22:01:34	31.06	30.15	23.57	49.75	0.20	-0.10
05/05/2019 22:03:34	31.06	30.15	23.52	49.75	0.20	-0.00
05/05/2019 22:05:35	31.06	30.15	23.57	49.75	0.30	-0.00
05/05/2019 22:07:35	31.06	30.69	23.61	49.75	0.30	-0.10
05/05/2019 22:09:35	31.06	30.69	23.61	49.75	0.20	-0.00
05/05/2019 22:11:35	31.06	30.69	23.52	49.75	0.20	-0.10
05/05/2019 22:13:38	31.06	30.69	23.61	49.75	0.20	-0.10
05/05/2019 22:15:38	31.06	30.15	23.52	49.75	0.20	-0.00
05/05/2019 22:17:38	31.06	30.15	23.61	49.75	0.20	-0.00
05/05/2019 22:19:38	31.06	30.15	23.57	49.75	0.20	-0.10
05/05/2019 22:21:39	31.06	30.69	23.57	49.75	0.20	-0.10
05/05/2019 22:23:39	31.06	30.15	23.66	49.75	0.20	-0.10
05/05/2019 22:25:39	31.06	30.15	23.57	49.75	0.20	-0.00
05/05/2019 22:27:39	31.06	30.15	23.57	49.75	0.20	-0.00
05/05/2019 22:29:39	31.06	30.15	23.57	49.75	0.30	-0.00
05/05/2019 22:31:42	31.06	29.60	23.61	49.75	0.20	-0.00
05/05/2019 22:33:42	31.06	30.15	23.66	49.75	0.20	-0.00
05/05/2019 22:35:42	31.06	30.15	23.52	49.75	0.20	-0.10
05/05/2019 22:37:42	31.06	30.15	23.61	49.75	0.20	-0.00
05/05/2019 22:39:42	31.06	30.15	23.61	49.75	0.20	-0.00
05/05/2019 22:41:42	31.06	30.15	23.57	49.75	0.20	-0.10
05/05/2019 22:43:43	31.06	30.15	23.57	49.75	0.20	-0.10
05/05/2019 22:45:43	31.06	29.60	23.52	49.75	0.20	-0.10
05/05/2019 22:47:43	31.06	29.60	23.57	49.75	0.20	-0.10
05/05/2019 22:49:45	31.06	29.60	23.52	49.75	0.20	-0.00
05/05/2019 22:51:45	31.06	29.60	23.57	49.75	0.30	-0.10
05/05/2019 22:53:45	31.06	29.60	23.57	49.75	0.20	-0.10
05/05/2019 22:55:45	31.06	29.60	23.57	49.75	0.20	-0.00
05/05/2019 22:57:45	31.06	29.60	23.61	49.75	0.20	-0.10
05/05/2019 22:59:46	31.06	29.60	23.57	49.75	0.20	-0.10
05/05/2019 23:01:46	31.06	29.60	23.52	49.75	0.20	-0.00
05/05/2019 23:03:46	31.06	29.60	23.61	49.75	0.20	-0.10
05/05/2019 23:05:46	31.06	29.60	23.57	49.75	0.20	-0.10
05/05/2019 23:07:49	30.04	30.15	23.57	49.75	0.20	-0.00
05/05/2019 23:09:49	31.06	29.60	23.52	49.75	0.20	-0.00
05/05/2019 23:11:50	30.04	29.60	23.52	49.75	0.20	-0.10
05/05/2019 23:13:50	30.04	29.60	23.57	49.75	0.20	-0.00
05/05/2019 23:15:50	30.04	29.60	23.57	49.75	0.20	-0.10
05/05/2019 23:17:50	31.06	29.60	23.61	49.75	0.20	-0.10
05/05/2019 23:19:50	30.04	29.60	23.57	49.75	0.20	-0.00
05/05/2019 23:21:51	30.04	29.60	23.43	49.75	0.20	-0.10
05/05/2019 23:23:51	30.04	29.60	23.61	49.75	0.20	-0.10
05/05/2019 23:25:53	30.04	29.60	23.66	49.75	0.20	-0.10
05/05/2019 23:27:53	30.04	30.15	23.52	49.75	0.20	-0.10
05/05/2019 23:29:53	30.04	29.60	23.57	49.75	0.20	-0.10
05/05/2019 23:31:54	30.04	29.60	23.57	49.75	0.20	-0.10
05/05/2019 23:33:54	30.04	29.60	23.61	49.75	0.20	-0.10
05/05/2019 23:35:54	30.04	29.60	23.61	49.75	0.20	-0.10
05/05/2019 23:37:54	30.04	30.15	23.61	49.75	0.20	-0.10
05/05/2019 23:39:54	30.04	29.60	23.57	49.75	0.20	-0.21
05/05/2019 23:41:54	30.04	29.60	23.61	49.75	0.20	-0.10
05/05/2019 23:43:57	30.04	30.15	23.61	49.75	0.20	-0.00
05/05/2019 23:45:57	30.04	30.15	23.57	49.75	0.20	-0.10
05/05/2019 23:47:57	30.04	30.15	23.57	49.75	0.20	-0.10
05/05/2019 23:49:58	30.04	30.15	23.61	49.75	0.20	-0.00
05/05/2019 23:51:58	30.04	30.69	23.57	49.75	0.20	-0.10
05/05/2019 23:53:58	30.04	30.15	23.57	49.75	0.20	-0.00
05/05/2019 23:55:58	30.04	30.15	23.61	49.75	0.20	-0.21
05/05/2019 23:57:58	30.04	30.15	23.61	49.75	0.20	-0.00
05/05/2019 23:59:58	30.04	30.15	23.52	49.75	0.20	-0.00
06/05/2019 00:02:01	30.04	30.15	23.61	49.75	0.20	-0.10
06/05/2019 00:04:01	30.04	30.15	23.57	49.75	0.20	-0.21
06/05/2019 00:06:01	29.02	30.15	23.57	49.75	0.20	-0.00
06/05/2019 00:08:02	29.02	30.15	23.57	49.75	0.20	-0.10
06/05/2019 00:10:02	30.04	30.15	23.61	49.75	0.20	-0.10
06/05/2019 00:12:02	29.02	29.60	23.61	49.75	0.30	-0.10
06/05/2019 00:14:02	29.02	29.60	23.61	49.75	0.20	-0.10
06/05/2019 00:16:02	30.04	30.15	23.52	49.75	0.20	-0.21
06/05/2019 00:18:02	29.02	29.60	23.57	49.75	0.20	-0.00
06/05/2019 00:20:05	29.02	29.60	23.61	49.75	0.20	-0.10
06/05/2019 00:22:05	29.02	29.06	23.52	49.75	0.20	-0.10
06/05/2019 00:24:05	29.02	30.15	23.52	49.75	0.20	-0.10
06/05/2019 00:26:06	29.02	30.15	23.57	49.75	0.20	-0.00
06/05/2019 00:28:06	29.02	30.15	23.61	49.75	0.20	-0.10
06/05/2019 00:30:06	29.02	30.15	23.52	49.75	0.20	-0.10
06/05/2019 00:32:06	29.02	29.60	23.57	49.75	0.20	-0.00
06/05/2019 00:34:06	29.02	29.60	23.52	49.75	0.20	-0.21
06/05/2019 00:36:06	29.02	29.60	23.57	49.75	0.20	-0.10
06/05/2019 00:38:09	29.02	29.60	23.66	49.75	0.20	-0.10
06/05/2019 00:40:09	29.02	29.60	23.57	49.75	0.20	-0.10
06/05/2019 00:42:09	29.02	29.60	23.61	49.75	0.20	-0.10
06/05/2019 00:44:09	29.02	29.60	23.61	49.75	0.20	-0.00
06/05/2019 00:46:09	29.02	29.06	23.61	49.75	0.20	-0.00
06/05/2019 00:48:09	29.02	29.60	23.57	49.75	0.20	-0.21
06/05/2019 00:50:10	29.02	29.60	23.61	49.75	0.10	-0.21
06/05/2019 00:52:10	29.02	29.60	23.61	49.75	0.20	-0.00
06/05/2019 00:54:10	29.02	29.60	23.57	49.75	0.20	-0.00
06/05/2019 00:56:12	29.02	29.60	23.57	49.75	0.20	-0.10
06/05/2019 00:58:13	29.02	29.60	23.61	49.75	0.20	-0.00
06/05/2019 01:00:13	29.02	29.06	23.52	49.75	0.20	-0.00
06/05/2019 01:02:13	29.02	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:04:13	29.02	29.60	23.57	49.75	0.20	-0.00
06/05/2019 01:06:13	29.02	29.06	23.61	49.75	0.10	-0.10
06/05/2019 01:08:13	29.02	29.06	23.52	49.75	0.20	-0.00
06/05/2019 01:10:13	29.02	29.06	23.61	49.75	0.20	-0.00
06/05/2019 01:12:14	29.02	29.06	23.61	49.75	0.30	-0.10
06/05/2019 01:14:14	29.02	29.06	23.61	49.75	0.20	-0.00
06/05/2019 01:16:20	29.02	29.60	23.61	49.75	0.20	-0.10
06/05/2019 01:18:20	29.02	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:20:20	29.02	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:22:21	29.02	29.06	23.57	49.75	0.20	-0.00
06/05/2019 01:24:21	29.02	29.06	23.61	49.75	0.20	-0.00
06/05/2019 01:26:21	29.02	29.06	23.52	49.75	0.20	-0.10
06/05/2019 01:28:21	29.02	29.06	23.61	49.75	0.20	-0.00
06/05/2019 01:30:21	29.02	29.06	23.66	49.75	0.20	-0.00
06/05/2019 01:32:25	29.02	29.06	23.57	49.75	0.20	-0.10
06/05/2019 01:34:25	29.02	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:36:25	29.02	29.06	23.57	49.75	0.20	-0.10
06/05/2019 01:38:25	29.02	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:40:25	29.02	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:42:26	28.00	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:44:26	28.00	29.06	23.61	49.75	0.20	-0.10
06/05/2019 01:46:26	28.00	29.06	23.57	49.75	0.20	-0.00
06/05/2019 01:48:26	28.00	29.06	23.57	49.75	0.20	-0.10
06/05/2019 01:50:28	28.00	29.60	23.61	49.75	0.20	-0.00
06/05/2019 01:52:29	28.00	29.06	23.57	49.75	0.30	-0.10
06/05/2019 01:54:29	28.00	29.60	23.61	49.75	0.20	-0.00
06/05/2019 01:56:29	28.00	29.60	23.57	49.75	0.20	-0.10
06/05/2019 01:58:29	28.00	29.60	23.61	49.75	0.20	-0.10
06/05/2019 02:00:29	28.00	29.60	23.57	49.75	0.20	-0.21
06/05/2019 02:02:29	28.00	29.60	23.61	49.75	0.30	-0.00
06/05/2019 02:04:29	28.00	29.60	23.57	49.75	0.30	-0.10
06/05/2019 02:06:29	28.00	29.60	23.57	49.75	0.20	-0.00
06/05/2019 02:08:33	26.98	30.15	23.61	49.75	0.20	-0.10
06/05/2019 02:10:33	28.00	30.15	23.61	49.75	0.20	-0.00
06/05/2019 02:12:33	28.00	30.15	23.52	49.75	0.20	-0.10
06/05/2019 02:14:34	26.98	30.15	23.57	49.75	0.20	-0.10
06/05/2019 02:16:34	26.98	30.15	23.57	49.75	0.20	-0.00
06/05/2019 02:18:34	26.98	30.15	23.48	49.75	0.20	-0.00
06/05/2019 02:20:34	26.98	30.15	24.12	49.75	0.20	-0.10
06/05/2019 02:22:34	26.98	30.69	24.07	49.75	0.20	-0.10
06/05/2019 02:24:34	26.98	30.69	24.21	49.75	0.20	0.10
06/05/2019 02:26:37	26.98	30.69	24.12	49.75	0.20	-0.10
06/05/2019 02:28:37	26.98	30.69	24.07	49.75	0.30	-0.10
06/05/2019 02:30:37	26.98	30.69	24.12	49.75	0.20	-0.10
06/05/2019 02:32:37	26.98	30.69	24.16	49.75	0.20	-0.10
06/05/2019 02:34:38	26.98	30.15	24.16	49.75	0.20	-0.10
06/05/2019 02:36:38	28.00	30.15	24.12	49.75	0.20	-0.10
06/05/2019 02:38:38	28.00	29.60	24.03	49.75	0.20	-0.00
06/05/2019 02:40:38	28.00	30.15	24.16	49.75	0.20	-0.10
06/05/2019 02:42:38	28.00	30.15	24.12	49.75	0.10	-0.10
06/05/2019 02:44:41	28.00	30.15	24.12	49.75	0.20	-0.10
06/05/2019 02:46:41	28.00	30.15	24.16	49.75	0.30	-0.00
06/05/2019 02:48:41	28.00	29.60	24.12	49.75	0.20	-0.10
06/05/2019 02:50:41	28.00	29.60	24.07	49.75	0.20	-0.21
06/05/2019 02:52:41	28.00	29.60	24.16	49.75	0.20	-0.00
06/05/2019 02:54:42	28.00	29.60	24.12	49.75	0.20	-0.00
06/05/2019 02:56:42	28.00	29.60	24.12	49.75	0.20	-0.00
06/05/2019 02:58:42	28.00	29.60	24.16	49.75	0.20	-0.00
06/05/2019 03:00:42	28.00	29.60	24.12	49.75	0.20	-0.10
06/05/2019 03:02:45	28.00	29.60	24.12	49.75	0.20	-0.10
06/05/2019 03:04:46	28.00	29.60	24.12	49.75	0.20	-0.00
06/05/2019 03:06:46	28.00	30.15	24.12	49.75	0.20	-0.10
06/05/2019 03:08:46	29.02	29.60	24.03	49.75	0.30	-0.10
06/05/2019 03:10:46	29.02	29.60	24.07	49.75	0.20	-0.10
06/05/2019 03:12:46	29.02	30.15	24.12	49.75	0.20	-0.10
06/05/2019 03:14:46	29.02	29.60	24.16	49.75	0.20	-0.00
06/05/2019 03:16:47	29.02	29.60	24.07	49.75	0.10	-0.21
06/05/2019 03:18:47	29.02	29.60	24.07	49.75	0.20	-0.10
06/05/2019 03:20:50	29.02	29.60	24.12	49.75	0.20	-0.10
06/05/2019 03:22:50	29.02	29.60	24.16	49.75	0.20	-0.00
06/05/2019 03:24:50	29.02	29.60	24.16	49.75	0.20	-0.00
06/05/2019 03:26:50	29.02	29.06	24.03	49.75	0.20	-0.10
06/05/2019 03:28:50	29.02	29.60	24.07	49.75	0.20	-0.10
06/05/2019 03:30:50	29.02	29.60	24.07	49.75	0.20	-0.10
06/05/2019 03:32:50	29.02	29.60	24.07	49.75	0.20	-0.00
06/05/2019 03:34:50	29.02	29.60	24.12	49.75	0.10	-0.21
06/05/2019 03:36:51	29.02	30.15	24.12	49.75	0.20	-0.00
06/05/2019 03:38:52	29.02	29.60	24.12	49.75	0.20	-0.00
06/05/2019 03:40:53	29.02	29.60	24.07	49.75	0.30	-0.10
06/05/2019 03:42:53	29.02	29.60	24.16	49.75	0.20	-0.00
06/05/2019 03:44:53	29.02	30.15	24.16	49.75	0.20	-0.00
06/05/2019 03:46:53	29.02	30.15	24.07	49.75	0.20	-0.00
06/05/2019 03:48:53	29.02	30.15	24.07	49.75	0.20	-0.10
06/05/2019 03:50:53	29.02	30.15	24.12	49.75	0.20	-0.10
06/05/2019 03:52:53	29.02	30.15	24.12	49.75	0.20	-0.10
06/05/2019 03:54:54	29.02	30.15	24.12	49.75	0.20	-0.00
06/05/2019 03:56:56	29.02	30.15	24.12	49.75	0.20	-0.10
06/05/2019 03:58:57	29.02	30.15	24.16	49.75	0.20	-0.00
06/05/2019 04:00:57	29.02	30.15	24.16	49.75	0.20	-0.10
06/05/2019 04:02:57	29.02	30.15	24.07	49.75	0.20	-0.10
06/05/2019 04:04:57	29.02	30.15	24.16	49.75	0.30	-0.10
06/05/2019 04:06:57	29.02	30.69	24.12	49.75	0.20	-0.00
06/05/2019 04:08:57	29.02	30.15	24.03	49.75	0.20	-0.10
06/05/2019 04:10:57	29.02	30.69	24.07	49.75	0.20	-0.10
06/05/2019 04:12:58	29.02	30.15	24.12	49.75	0.20	-0.00
06/05/2019 04:15:00	29.02	30.69	24.07	49.75	0.20	-0.10
06/05/2019 04:17:00	29.02	30.69	24.16	49.75	0.20	-0.00
06/05/2019 04:19:00	29.02	30.69	24.12	49.75	0.20	-0.10
06/05/2019 04:21:00	29.02	30.69	24.07	49.75	0.20	-0.10
06/05/2019 04:23:01	29.02	30.69	24.07	49.75	0.20	-0.10
06/05/2019 04:25:01	29.02	30.69	24.16	49.75	0.20	-0.00
06/05/2019 04:27:01	29.02	30.69	24.07	49.75	0.20	-0.00
06/05/2019 04:29:01	29.02	30.69	24.12	49.75	0.20	-0.10
06/05/2019 04:31:01	29.02	30.69	24.07	49.75	0.20	-0.10
06/05/2019 04:33:03	29.02	30.69	24.12	49.75	0.20	-0.00
06/05/2019 04:35:03	29.02	30.69	24.07	49.75	0.20	-0.00
06/05/2019 04:37:03	29.02	30.69	24.16	49.75	0.20	-0.10
06/05/2019 04:39:03	29.02	30.69	24.07	49.75	0.20	-0.00
06/05/2019 04:41:03	29.02	30.69	24.07	49.75	0.20	-0.00
06/05/2019 04:43:04	29.02	31.24	24.16	49.75	0.20	-0.10
06/05/2019 04:45:04	29.02	31.24	24.16	49.75	0.30	-0.00
06/05/2019 04:47:04	29.02	30.69	24.16	49.75	0.20	-0.00
06/05/2019 04:49:04	29.02	30.69	24.07	49.75	0.20	-0.10
06/05/2019 04:51:07	29.02	30.69	24.07	49.75	0.20	-0.00
06/05/2019 04:53:07	29.02	30.69	24.16	49.75	0.20	-0.00
06/05/2019 04:55:07	29.02	30.69	24.16	49.75	0.20	-0.10
06/05/2019 04:57:07	29.02	30.69	24.12	49.75	0.20	-0.00
06/05/2019 04:59:07	29.02	31.24	24.07	49.75	0.20	-0.10
06/05/2019 05:01:08	29.02	31.24	24.12	49.75	0.20	-0.00
06/05/2019 05:03:08	29.02	31.24	24.21	49.75	0.30	-0.21
06/05/2019 05:05:08	29.02	31.24	24.21	49.75	0.20	-0.10
06/05/2019 05:07:08	29.02	31.24	24.07	49.75	0.20	-0.10
06/05/2019 05:09:11	29.02	31.24	24.16	49.75	0.20	-0.10
06/05/2019 05:11:11	30.04	31.24	24.12	49.75	0.20	-0.00
06/05/2019 05:13:11	29.02	31.24	24.07	49.75	0.20	-0.10
06/05/2019 05:15:12	29.02	31.24	24.07	49.75	0.20	-0.10
06/05/2019 05:17:12	29.02	31.24	24.12	49.75	0.30	-0.00
06/05/2019 05:19:12	29.02	31.24	24.12	49.75	0.20	-0.10
06/05/2019 05:21:12	29.02	31.24	24.07	49.75	0.20	-0.00
06/05/2019 05:23:12	29.02	31.24	24.12	49.75	0.20	-0.00
06/05/2019 05:25:12	29.02	31.24	24.07	49.75	0.30	-0.00
06/05/2019 05:27:15	29.02	31.24	24.21	49.75	0.20	-0.10
06/05/2019 05:29:15	29.02	31.24	24.12	49.75	0.20	-0.00
06/05/2019 05:31:15	29.02	31.24	24.07	49.75	0.20	-0.10
06/05/2019 05:33:15	29.02	31.24	24.03	49.75	0.20	-0.10
06/05/2019 05:35:16	29.02	31.24	24.12	49.75	0.20	-0.10
06/05/2019 05:37:16	29.02	31.24	24.07	49.75	0.20	-0.10
06/05/2019 05:39:16	29.02	31.24	24.03	49.75	0.20	-0.10
06/05/2019 05:41:16	29.02	31.78	24.12	49.75	0.20	-0.00
06/05/2019 05:43:16	29.02	31.78	24.12	49.75	0.20	-0.10
06/05/2019 05:45:18	29.02	31.78	24.07	49.75	0.20	-0.10
06/05/2019 05:47:19	29.02	31.78	24.07	49.75	0.20	-0.00
06/05/2019 05:49:19	29.02	31.78	24.12	49.75	0.20	-0.10
06/05/2019 05:51:19	29.02	31.78	24.12	49.75	0.20	-0.00
06/05/2019 05:53:19	29.02	32.32	24.16	49.75	0.20	-0.00
06/05/2019 05:55:19	29.02	31.78	24.12	49.75	0.20	-0.10
06/05/2019 05:57:20	29.02	31.78	24.16	49.75	0.20	-0.00
06/05/2019 05:59:20	29.02	32.32	24.16	49.75	0.30	-0.00
06/05/2019 06:01:20	29.02	31.78	24.21	49.75	0.20	-0.10
06/05/2019 06:03:22	29.02	31.78	24.12	49.75	0.20	-0.10
06/05/2019 06:05:23	29.02	31.78	24.16	49.75	0.20	-0.00
06/05/2019 06:07:23	29.02	31.78	24.03	49.75	0.20	-0.10
06/05/2019 06:09:23	29.02	32.32	24.03	49.75	0.20	-0.10
06/05/2019 06:11:23	29.02	32.32	24.16	49.75	0.20	-0.10
06/05/2019 06:13:23	29.02	32.32	24.16	49.75	0.20	-0.00
06/05/2019 06:15:24	29.02	32.32	24.07	49.75	0.20	-0.10
06/05/2019 06:17:24	29.02	32.32	24.16	49.75	0.20	-0.00
06/05/2019 06:19:24	29.02	32.32	24.12	49.75	0.20	-0.10
06/05/2019 06:21:26	28.00	32.32	24.16	49.75	0.20	-0.10
06/05/2019 06:23:26	28.00	32.32	24.12	49.75	0.30	-0.10
06/05/2019 06:25:26	29.02	32.32	24.16	49.75	0.20	-0.10
06/05/2019 06:27:26	29.02	32.32	24.12	49.75	0.20	-0.00
06/05/2019 06:29:27	28.00	31.78	24.03	49.75	0.20	-0.10
06/05/2019 06:31:27	28.00	32.32	24.21	49.75	0.20	-0.00
06/05/2019 06:33:27	29.02	32.32	24.12	49.75	0.30	-0.00
06/05/2019 06:35:27	29.02	32.32	24.16	49.75	0.30	-0.00
06/05/2019 06:37:27	29.02	32.32	24.03	49.75	0.20	-0.10
06/05/2019 06:39:29	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 06:41:29	28.00	32.87	24.07	49.75	0.20	-0.10
06/05/2019 06:43:29	28.00	32.32	24.16	49.75	0.30	-0.10
06/05/2019 06:45:29	28.00	32.32	24.07	49.75	0.20	-0.10
06/05/2019 06:47:30	28.00	32.32	24.12	49.75	0.20	-0.00
06/05/2019 06:49:30	28.00	32.87	24.16	49.75	0.20	-0.21
06/05/2019 06:51:30	28.00	32.87	24.03	49.75	0.30	-0.10
06/05/2019 06:53:30	28.00	32.87	24.12	49.75	0.20	-0.21
06/05/2019 06:55:30	28.00	32.32	24.12	49.75	0.20	-0.10
06/05/2019 06:57:33	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 06:59:33	28.00	32.87	24.12	49.75	0.20	-0.00
06/05/2019 07:01:33	28.00	32.87	24.07	49.75	0.20	-0.10
06/05/2019 07:03:33	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 07:05:33	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 07:07:34	28.00	32.87	24.16	49.75	0.30	-0.10
06/05/2019 07:09:34	28.00	33.41	24.16	49.75	0.20	-0.10
06/05/2019 07:11:34	28.00	32.87	24.07	49.75	0.20	-0.10
06/05/2019 07:13:34	28.00	32.87	24.12	49.75	0.20	-0.00
06/05/2019 07:15:37	28.00	33.41	24.12	49.75	0.20	-0.00
06/05/2019 07:17:37	28.00	33.41	24.16	49.75	0.20	-0.10
06/05/2019 07:19:37	28.00	33.41	24.16	49.75	0.20	-0.10
06/05/2019 07:21:37	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 07:23:37	28.00	32.87	24.12	49.75	0.20	-0.00
06/05/2019 07:25:37	28.00	32.87	24.16	49.75	0.20	-0.10
06/05/2019 07:27:38	28.00	32.32	24.12	49.75	0.30	-0.10
06/05/2019 07:29:38	28.00	32.87	24.03	49.75	0.20	-0.00
06/05/2019 07:31:38	28.00	32.87	24.07	49.75	0.10	-0.10
06/05/2019 07:33:40	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 07:35:40	28.00	32.87	24.07	49.75	0.20	-0.10
06/05/2019 07:37:40	28.00	32.87	24.07	49.75	0.20	-0.00
06/05/2019 07:39:40	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 07:41:40	28.00	32.87	24.07	49.75	0.20	-0.00
06/05/2019 07:43:41	28.00	32.87	24.16	49.75	0.20	-0.00
06/05/2019 07:45:41	28.00	32.32	24.07	49.75	0.20	-0.10
06/05/2019 07:47:41	28.00	32.87	24.16	49.75	0.20	-0.10
06/05/2019 07:49:41	28.00	32.32	24.12	49.75	0.20	-0.10
06/05/2019 07:51:43	28.00	32.87	24.12	49.75	0.20	-0.00
06/05/2019 07:53:43	28.00	32.32	24.16	49.75	0.20	-0.00
06/05/2019 07:55:44	28.00	32.87	24.12	49.75	0.20	-0.00
06/05/2019 07:57:44	28.00	32.32	24.12	49.75	0.20	-0.10
06/05/2019 07:59:44	28.00	32.32	24.16	49.75	0.20	-0.00
06/05/2019 08:01:44	28.00	32.32	24.16	49.75	0.20	-0.10
06/05/2019 08:03:44	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 08:05:45	28.00	32.87	24.12	49.75	0.20	-0.21
06/05/2019 08:07:45	28.00	32.87	24.16	49.75	0.20	-0.10
06/05/2019 08:09:47	28.00	32.32	24.12	49.75	0.20	-0.00
06/05/2019 08:11:48	28.00	32.32	24.12	49.75	0.20	-0.00
06/05/2019 08:13:48	28.00	32.87	24.07	49.75	0.20	-0.00
06/05/2019 08:15:48	28.00	32.87	24.16	49.75	0.20	-0.10
06/05/2019 08:17:48	28.00	32.87	24.16	49.75	0.20	-0.00
06/05/2019 08:19:48	28.00	32.87	24.03	49.75	0.20	-0.00
06/05/2019 08:21:48	28.00	32.87	24.16	49.75	0.20	-0.10
06/05/2019 08:23:48	28.00	32.87	24.16	49.75	0.20	-0.10
06/05/2019 08:25:48	26.98	32.87	24.12	49.75	0.20	-0.10
06/05/2019 08:27:50	26.98	32.87	24.12	49.75	0.20	-0.10
06/05/2019 08:29:51	28.00	32.87	24.07	49.75	0.20	-0.10
06/05/2019 08:31:51	26.98	32.87	24.16	49.75	0.20	-0.00
06/05/2019 08:33:51	28.00	32.87	24.03	49.75	0.20	-0.00
06/05/2019 08:35:51	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 08:37:51	28.00	32.32	24.12	49.75	0.20	-0.10
06/05/2019 08:39:51	28.00	32.87	24.07	49.75	0.20	-0.10
06/05/2019 08:41:51	26.98	32.87	24.16	49.75	0.20	-0.00
06/05/2019 08:43:51	26.98	32.87	24.12	49.75	0.20	-0.00
06/05/2019 08:45:54	26.98	32.87	24.12	49.75	0.20	-0.10
06/05/2019 08:47:54	28.00	32.32	24.07	49.75	0.20	-0.10
06/05/2019 08:49:54	28.00	32.87	24.16	49.75	0.20	-0.00
06/05/2019 08:51:55	28.00	32.87	24.12	49.75	0.20	-0.10
06/05/2019 08:53:55	26.98	32.87	24.12	49.75	0.20	-0.00
06/05/2019 08:55:55	26.98	32.32	24.12	49.75	0.20	-0.00
06/05/2019 08:57:55	26.98	32.32	24.16	49.75	0.20	-0.00
06/05/2019 08:59:55	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 09:01:55	26.98	32.32	24.07	49.75	0.20	-0.00
06/05/2019 09:03:58	26.98	32.87	24.16	49.75	0.20	-0.10
06/05/2019 09:05:58	28.00	32.32	24.16	49.75	0.20	-0.00
06/05/2019 09:07:58	28.00	32.87	24.16	49.75	0.20	-0.00
06/05/2019 09:09:58	26.98	32.87	24.12	49.75	0.20	-0.10
06/05/2019 09:11:58	26.98	32.87	24.12	49.75	0.20	-0.10
06/05/2019 09:13:59	26.98	32.32	24.16	49.75	0.20	-0.10
06/05/2019 09:15:59	26.98	32.87	24.16	49.75	0.20	-0.10
06/05/2019 09:17:59	26.98	32.87	24.07	49.75	0.20	-0.00
06/05/2019 09:19:59	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 09:22:02	26.98	32.87	24.07	49.75	0.20	-0.10
06/05/2019 09:24:02	26.98	32.32	24.16	49.75	0.20	-0.10
06/05/2019 09:26:02	26.98	32.87	24.12	49.75	0.20	-0.00
06/05/2019 09:28:02	26.98	32.32	24.12	49.75	0.20	-0.00
06/05/2019 09:30:02	26.98	32.32	24.12	49.75	0.20	-0.00
06/05/2019 09:32:02	26.98	32.32	24.12	49.75	0.30	-0.10
06/05/2019 09:34:03	26.98	32.32	24.16	49.75	0.20	-0.00
06/05/2019 09:36:03	26.98	32.87	24.12	49.75	0.20	-0.00
06/05/2019 09:38:03	26.98	32.87	24.07	49.75	0.30	-0.00
06/05/2019 09:40:05	26.98	32.87	24.12	49.75	0.20	-0.10
06/05/2019 09:42:05	26.98	32.32	24.12	49.75	0.20	-0.00
06/05/2019 09:44:05	26.98	32.87	24.12	49.75	0.20	-0.10
06/05/2019 09:46:05	26.98	32.32	24.07	49.75	0.20	-0.10
06/05/2019 09:48:05	26.98	32.32	24.07	49.75	0.20	-0.10
06/05/2019 09:50:06	26.98	32.32	24.16	49.75	0.20	-0.00
06/05/2019 09:52:06	26.98	32.87	24.07	49.75	0.20	-0.10
06/05/2019 09:54:06	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 09:56:06	26.98	32.32	24.12	49.75	0.20	-0.00
06/05/2019 09:58:08	26.98	32.32	24.07	49.75	0.20	-0.10
06/05/2019 10:00:11	26.98	32.32	24.07	49.75	0.20	-0.10
06/05/2019 10:02:11	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 10:04:12	26.98	32.32	24.12	49.75	0.30	-0.00
06/05/2019 10:06:12	26.98	32.32	24.07	49.75	0.20	-0.10
06/05/2019 10:08:12	26.98	32.32	24.12	49.75	0.20	-0.00
06/05/2019 10:10:12	26.98	32.32	24.16	49.75	0.20	-0.00
06/05/2019 10:12:12	26.98	31.78	24.12	49.75	0.20	-0.10
06/05/2019 10:14:12	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 10:16:15	26.98	31.78	24.12	49.75	0.20	-0.10
06/05/2019 10:18:15	26.98	31.78	24.03	49.75	0.20	-0.10
06/05/2019 10:20:15	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 10:22:16	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 10:24:16	26.98	31.78	24.12	49.75	0.20	-0.00
06/05/2019 10:26:16	26.98	31.78	24.12	49.75	0.20	-0.00
06/05/2019 10:28:16	26.98	31.78	24.12	49.75	0.20	-0.00
06/05/2019 10:30:16	26.98	31.78	24.12	49.75	0.20	-0.00
06/05/2019 10:32:16	26.98	32.32	24.12	49.75	0.20	-0.10
06/05/2019 10:34:19	26.98	31.78	24.12	49.75	0.20	-0.10
06/05/2019 10:36:19	26.98	31.78	24.03	49.75	0.20	-0.10
06/05/2019 10:38:19	26.98	31.78	24.12	49.75	0.20	-0.10
06/05/2019 10:40:19	28.00	31.78	24.16	49.75	0.20	-0.10
06/05/2019 10:42:19	26.98	31.78	24.16	49.75	0.20	-0.21
06/05/2019 10:44:19	26.98	31.78	24.12	49.75	0.20	-0.00
06/05/2019 10:46:20	28.00	31.78	24.16	49.75	0.20	-0.10
06/05/2019 10:48:20	26.98	31.78	24.16	49.75	0.20	-0.21
06/05/2019 10:50:20	26.98	31.24	24.12	49.75	0.30	-0.00
06/05/2019 10:52:23	28.00	31.78	24.16	49.75	0.20	-0.10
06/05/2019 10:54:23	28.00	31.24	24.16	49.75	0.20	-0.00
06/05/2019 10:56:23	28.00	31.24	24.07	49.75	0.20	-0.00
06/05/2019 10:58:23	26.98	31.24	24.12	49.75	0.20	-0.10
06/05/2019 11:00:24	26.98	31.24	24.16	49.75	0.20	-0.00
06/05/2019 11:02:24	28.00	31.78	24.16	49.75	0.20	-0.10
06/05/2019 11:04:24	28.00	31.24	24.07	49.75	0.20	-0.10
06/05/2019 11:06:24	28.00	31.24	24.07	49.75	0.20	-0.10
06/05/2019 11:08:24	26.98	31.24	24.16	49.75	0.20	-0.10
06/05/2019 11:10:26	28.00	31.24	24.12	49.75	0.20	-0.10
06/05/2019 11:12:26	28.00	31.24	24.16	49.75	0.20	-0.00
06/05/2019 11:14:27	28.00	31.24	24.12	49.75	0.20	-0.10
06/05/2019 11:16:27	28.00	31.24	24.12	49.75	0.20	-0.10
06/05/2019 11:18:27	28.00	31.24	24.12	49.75	0.20	-0.00
06/05/2019 11:20:27	28.00	31.24	24.07	49.75	0.30	-0.10
06/05/2019 11:22:27	28.00	31.24	24.12	49.75	0.10	-0.10
06/05/2019 11:24:27	28.00	31.24	24.07	49.75	0.20	-0.00
06/05/2019 11:26:28	28.00	31.24	24.16	49.75	0.20	-0.10
06/05/2019 11:28:29	28.00	31.24	24.16	49.75	0.20	-0.10
06/05/2019 11:30:29	28.00	31.24	24.12	49.75	0.20	-0.10
06/05/2019 11:32:29	28.00	31.24	24.12	49.75	0.20	-0.10
06/05/2019 11:34:30	28.00	30.69	24.12	49.75	0.20	-0.00
06/05/2019 11:36:30	28.00	31.24	24.16	49.75	0.20	-0.00
06/05/2019 11:38:30	28.00	31.24	24.16	49.75	0.20	-0.10
06/05/2019 11:40:30	28.00	31.24	24.12	49.75	0.30	-0.10
06/05/2019 11:42:30	28.00	31.24	24.16	49.75	0.20	-0.21
06/05/2019 11:44:30	28.00	31.24	24.07	49.75	0.30	-0.10
06/05/2019 11:46:33	28.00	31.24	24.12	49.75	0.20	-0.10
06/05/2019 11:48:33	28.00	30.69	24.16	49.75	0.20	-0.00
06/05/2019 11:50:33	28.00	30.69	24.12	49.75	0.20	-0.10
06/05/2019 11:52:34	28.00	30.69	24.12	49.50	0.20	-0.00
06/05/2019 11:54:34	28.00	30.69	24.12	47.50	0.20	-0.10
06/05/2019 11:56:34	28.00	31.24	24.12	47.50	0.30	-0.10
06/05/2019 11:58:34	28.00	30.69	24.16	47.50	0.20	-0.21
06/05/2019 12:00:34	28.00	31.24	24.07	47.50	0.20	-0.10
06/05/2019 12:02:34	28.00	31.24	24.07	47.50	0.20	-0.21
06/05/2019 12:04:36	28.00	31.24	24.16	47.50	0.20	-0.00
06/05/2019 12:06:37	28.00	30.69	24.07	47.50	0.30	-0.00
06/05/2019 12:08:37	28.00	31.24	24.03	47.50	0.20	-0.00
06/05/2019 12:10:37	28.00	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:12:37	28.00	31.24	24.16	47.50	0.20	-0.10
06/05/2019 12:14:37	28.00	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:16:37	28.00	30.69	24.16	47.50	0.20	-0.10
06/05/2019 12:18:38	28.00	30.69	24.07	47.50	0.20	-0.10
06/05/2019 12:20:38	28.00	30.69	24.03	47.50	0.20	-0.10
06/05/2019 12:22:40	28.00	30.69	24.16	47.50	0.20	-0.10
06/05/2019 12:24:40	28.00	30.69	24.12	47.50	0.30	-0.00
06/05/2019 12:26:40	29.02	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:28:40	28.00	30.69	24.07	47.50	0.20	-0.10
06/05/2019 12:30:40	28.00	30.69	24.07	47.50	0.20	-0.00
06/05/2019 12:32:40	28.00	30.69	24.16	47.50	0.20	-0.00
06/05/2019 12:34:40	29.02	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:36:41	28.00	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:38:41	28.00	30.69	24.03	47.50	0.30	-0.00
06/05/2019 12:40:43	29.02	30.69	24.16	47.50	0.20	-0.00
06/05/2019 12:42:44	28.00	30.69	24.12	47.50	0.30	-0.00
06/05/2019 12:44:44	28.00	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:46:44	28.00	30.69	24.03	47.50	0.20	-0.10
06/05/2019 12:48:44	28.00	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:50:44	29.02	30.69	24.12	47.50	0.20	-0.00
06/05/2019 12:52:44	29.02	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:54:45	29.02	30.69	24.03	47.50	0.20	-0.10
06/05/2019 12:56:45	29.02	30.69	24.12	47.50	0.20	-0.10
06/05/2019 12:58:47	28.00	30.69	24.16	47.50	0.20	-0.00
06/05/2019 13:00:47	28.00	30.69	24.16	47.50	0.30	-0.00
06/05/2019 13:02:47	29.02	30.69	24.03	47.50	0.20	-0.10
06/05/2019 13:04:47	29.02	30.69	24.03	47.50	0.20	-0.10
06/05/2019 13:06:48	29.02	30.69	24.07	47.50	0.20	-0.10
06/05/2019 13:08:48	29.02	30.69	24.07	47.50	0.20	-0.00
06/05/2019 13:10:48	29.02	30.69	24.12	47.50	0.20	-0.21
06/05/2019 13:12:48	29.02	30.69	24.12	47.50	0.30	0.10
06/05/2019 13:14:48	29.02	30.69	24.12	47.50	0.20	-0.00
06/05/2019 13:16:50	29.02	30.69	24.07	47.50	0.20	-0.10
06/05/2019 13:18:51	29.02	30.69	24.12	47.50	0.30	-0.00
06/05/2019 13:20:51	29.02	30.15	24.12	47.50	0.20	-0.00
06/05/2019 13:22:51	29.02	30.69	24.12	47.50	0.20	-0.10
06/05/2019 13:24:51	29.02	30.69	24.07	47.50	0.20	-0.10
06/05/2019 13:26:51	29.02	30.69	24.12	47.50	0.20	-0.00
06/05/2019 13:28:51	29.02	30.69	24.07	47.50	0.20	-0.00
06/05/2019 13:30:00	29.02	30.15	24.12	47.50	0.20	-0.10
06/05/2019 13:30:52	29.02	30.69	24.12	47.50	0.20	-0.21
06/05/2019 13:32:52	29.02	30.69	24.07	47.50	0.30	-0.00
06/05/2019 13:34:54	29.02	30.69	24.16	47.50	0.20	-0.00
06/05/2019 13:36:54	29.02	30.15	24.07	47.50	0.20	-0.10
06/05/2019 13:38:54	29.02	30.15	24.12	47.50	0.20	-0.10
06/05/2019 13:40:55	29.02	30.15	24.12	47.50	0.20	-0.10
06/05/2019 13:42:55	29.02	30.15	24.12	47.50	0.20	-0.10
06/05/2019 13:44:55	29.02	30.15	24.16	47.50	0.20	-0.10
06/05/2019 13:46:55	29.02	29.60	24.16	47.50	0.30	-0.10
06/05/2019 13:48:55	29.02	30.15	24.03	47.50	0.20	-0.21
06/05/2019 13:50:55	29.02	30.15	24.07	47.50	0.20	-0.10
06/05/2019 13:52:57	29.02	30.15	24.03	47.50	0.20	-0.10
06/05/2019 13:54:57	29.02	30.15	24.16	47.50	0.30	-0.10
06/05/2019 13:56:58	30.04	30.15	24.12	47.50	0.20	-0.10
06/05/2019 13:58:58	30.04	30.15	24.07	47.50	0.20	-0.00
06/05/2019 14:00:58	30.04	29.60	24.07	47.50	0.30	-0.00
06/05/2019 14:02:58	30.04	30.15	24.07	47.50	0.20	-0.10
06/05/2019 14:04:58	30.04	29.60	24.12	47.50	0.30	-0.10
06/05/2019 14:06:59	30.04	29.60	24.16	47.50	0.30	-0.10
06/05/2019 14:08:59	30.04	30.15	24.16	47.50	0.30	-0.00
06/05/2019 14:11:00	30.04	29.60	24.12	47.50	0.20	-0.00
06/05/2019 14:13:00	30.04	29.60	24.16	47.50	0.30	-0.00
06/05/2019 14:15:01	30.04	29.60	24.07	47.50	0.20	-0.10
06/05/2019 14:17:01	30.04	29.60	24.12	47.50	0.20	-0.00
06/05/2019 14:19:01	30.04	29.60	24.16	47.50	0.20	-0.10
06/05/2019 14:21:01	30.04	29.60	23.98	47.50	0.20	-0.00
06/05/2019 14:23:01	30.04	29.60	24.03	47.50	0.20	-0.00
06/05/2019 14:25:02	30.04	29.60	24.07	47.50	0.20	-0.10
06/05/2019 14:27:02	30.04	29.60	24.07	47.50	0.30	-0.00
06/05/2019 14:29:04	30.04	29.60	24.12	47.50	0.20	-0.10
06/05/2019 14:31:04	30.04	29.60	24.12	47.50	0.20	-0.10
06/05/2019 14:33:04	30.04	29.60	24.07	47.50	0.20	-0.10
06/05/2019 14:35:04	30.04	29.60	24.07	47.50	0.20	-0.00
06/05/2019 14:37:04	30.04	29.60	23.98	47.50	0.20	-0.10
06/05/2019 14:39:04	31.06	29.06	24.16	47.50	0.20	-0.10
06/05/2019 14:41:05	30.04	29.06	24.07	47.50	0.20	-0.10
06/05/2019 14:43:05	31.06	29.06	24.12	47.50	0.20	-0.00
06/05/2019 14:45:05	31.06	29.06	24.07	47.50	0.30	-0.00
06/05/2019 14:47:07	31.06	29.06	24.07	47.50	0.20	-0.10
06/05/2019 14:49:07	31.06	29.06	24.12	47.50	0.20	-0.10
06/05/2019 14:51:07	31.06	29.06	24.07	47.50	0.20	-0.10
06/05/2019 14:53:07	31.06	29.06	24.07	47.50	0.20	-0.10
06/05/2019 14:55:07	31.06	29.06	24.07	47.50	0.20	-0.10
06/05/2019 14:57:07	31.06	29.06	24.07	47.50	0.20	-0.00
06/05/2019 14:59:07	31.06	29.06	24.07	47.50	0.30	-0.00
06/05/2019 15:01:07	31.06	29.06	24.07	47.50	0.20	-0.00
06/05/2019 15:03:08	31.06	28.52	24.07	47.50	0.20	-0.10
06/05/2019 15:05:09	31.06	29.06	24.07	47.50	0.30	-0.10
06/05/2019 15:07:10	31.06	28.52	23.52	47.50	0.20	-0.10
06/05/2019 15:09:10	31.06	29.06	23.52	47.50	0.20	-0.10
06/05/2019 15:11:10	31.06	29.06	23.48	47.50	0.20	-0.00
06/05/2019 15:13:10	31.06	29.06	23.52	47.50	0.30	-0.10
06/05/2019 15:15:10	31.06	29.06	23.57	47.50	0.30	-0.00
06/05/2019 15:17:10	31.06	29.06	23.57	47.50	0.20	-0.00
06/05/2019 15:19:10	31.06	29.06	23.57	47.50	0.20	-0.10
06/05/2019 15:21:10	31.06	29.06	23.52	47.50	0.20	-0.00
06/05/2019 15:23:13	31.06	29.06	23.52	47.50	0.20	-0.10
06/05/2019 15:25:13	31.06	29.06	23.48	47.50	0.20	-0.10
06/05/2019 15:27:13	31.06	29.60	23.48	47.50	0.20	-0.10
06/05/2019 15:29:13	31.06	29.60	23.52	47.50	0.20	-0.00
06/05/2019 15:31:13	30.04	29.60	23.52	47.50	0.20	-0.10
06/05/2019 15:33:13	30.04	29.60	23.52	47.50	0.30	-0.10
06/05/2019 15:35:14	30.04	30.15	23.61	47.50	0.20	-0.00
06/05/2019 15:37:14	30.04	30.15	23.52	47.50	0.20	-0.00
06/05/2019 15:39:14	30.04	29.60	23.61	47.50	0.20	-0.10
06/05/2019 15:41:16	30.04	29.60	23.57	47.50	0.30	-0.10
06/05/2019 15:43:16	30.04	29.06	23.52	47.50	0.20	-0.00
06/05/2019 15:45:16	30.04	29.06	23.57	47.50	0.20	-0.10
06/05/2019 15:47:17	30.04	29.06	23.57	47.50	0.20	-0.10
06/05/2019 15:49:17	30.04	29.60	23.61	47.50	0.20	-0.00
06/05/2019 15:51:17	30.04	29.60	23.52	47.50	0.20	-0.10
06/05/2019 15:53:17	30.04	29.06	23.57	47.50	0.20	-0.00
06/05/2019 15:55:17	30.04	29.06	23.57	47.50	0.20	-0.10
06/05/2019 15:57:17	30.04	29.06	23.57	47.50	0.20	-0.10
06/05/2019 15:59:20	30.04	29.60	23.57	47.50	0.20	-0.10
06/05/2019 16:01:20	30.04	29.06	23.57	47.50	0.20	-0.00
06/05/2019 16:03:20	29.02	29.06	23.57	47.50	0.20	-0.10
06/05/2019 16:05:20	29.02	29.06	23.57	47.50	0.30	-0.00
06/05/2019 16:07:20	30.04	29.06	23.52	47.50	0.20	-0.10
06/05/2019 16:09:21	30.04	29.06	23.61	47.50	0.20	-0.10
06/05/2019 16:11:21	30.04	29.60	23.61	47.50	0.20	-0.10
06/05/2019 16:13:21	29.02	29.06	23.48	47.50	0.20	-0.00
06/05/2019 16:15:21	29.02	29.06	23.57	47.50	0.20	-0.10
06/05/2019 16:17:24	30.04	29.06	23.52	47.50	0.20	-0.00
06/05/2019 16:19:24	29.02	29.06	23.61	47.50	0.30	-0.10
06/05/2019 16:21:24	29.02	29.06	23.52	47.50	0.20	-0.10
06/05/2019 16:23:24	29.02	29.06	23.43	47.50	0.20	-0.10
06/05/2019 16:25:24	29.02	29.06	23.61	47.50	0.20	-0.10
06/05/2019 16:27:25	29.02	29.06	23.57	47.50	0.20	-0.10
06/05/2019 16:29:25	29.02	28.52	23.48	47.50	0.20	-0.00
06/05/2019 16:31:25	29.02	28.52	23.48	47.50	0.20	-0.10
06/05/2019 16:33:25	29.02	27.97	23.48	47.50	0.20	-0.10
06/05/2019 16:35:28	30.04	27.43	23.57	47.50	0.20	-0.00
06/05/2019 16:37:28	30.04	27.97	23.52	47.50	0.20	-0.10
06/05/2019 16:39:29	30.04	27.43	23.48	47.50	0.20	-0.00
06/05/2019 16:41:29	30.04	27.43	23.48	47.50	0.20	-0.00
06/05/2019 16:43:29	30.04	26.89	23.52	47.50	0.20	-0.10
06/05/2019 16:45:29	30.04	26.89	23.38	47.50	0.20	-0.21
06/05/2019 16:47:29	30.04	26.34	23.48	47.50	0.20	-0.00
06/05/2019 16:49:30	30.04	26.34	23.52	47.50	0.20	-0.10
06/05/2019 16:51:30	30.04	26.34	23.61	47.50	0.20	-0.10
06/05/2019 16:53:32	30.04	26.89	23.52	47.50	0.20	-0.10
06/05/2019 16:55:32	31.06	26.34	23.52	47.50	0.20	-0.10
06/05/2019 16:57:32	31.06	25.80	23.52	47.50	0.30	-0.10
06/05/2019 16:59:32	31.06	25.25	23.43	47.50	0.20	-0.10
06/05/2019 17:01:32	31.06	25.25	23.52	47.50	0.20	-0.10
06/05/2019 17:03:33	31.06	25.25	23.43	47.50	0.30	-0.10
06/05/2019 17:05:33	31.06	25.25	23.52	47.50	0.20	-0.21
06/05/2019 17:07:33	31.06	25.25	23.52	47.50	0.20	-0.10
06/05/2019 17:09:33	31.06	25.25	23.52	47.50	0.20	-0.10
06/05/2019 17:11:36	31.06	25.25	23.57	47.50	0.20	-0.10
06/05/2019 17:13:36	31.06	24.71	23.57	47.50	0.20	-0.10
06/05/2019 17:15:36	31.06	24.71	23.52	47.50	0.20	-0.10
06/05/2019 17:17:36	31.06	24.71	23.48	47.50	0.20	-0.10
06/05/2019 17:19:36	31.06	24.71	23.52	47.50	0.20	-0.10
06/05/2019 17:21:36	31.06	25.25	23.57	47.50	0.20	-0.10
06/05/2019 17:23:36	31.06	24.71	23.61	47.50	0.20	-0.00
06/05/2019 17:25:36	31.06	24.71	23.48	47.50	0.30	-0.00
06/05/2019 17:27:36	31.06	24.71	23.48	47.50	0.20	-0.10
06/05/2019 17:29:40	31.06	24.71	23.52	47.50	0.20	-0.00
06/05/2019 17:31:40	31.06	24.71	23.52	47.50	0.20	-0.00
06/05/2019 17:33:40	31.06	24.71	23.52	47.50	0.20	-0.10
06/05/2019 17:35:40	31.06	24.17	23.48	47.50	0.20	-0.10
06/05/2019 17:37:40	31.06	24.17	23.52	47.50	0.30	-0.10
06/05/2019 17:39:41	31.06	24.17	23.52	47.50	0.30	-0.10
06/05/2019 17:41:41	31.06	24.17	23.52	47.50	0.20	-0.10
06/05/2019 17:43:41	31.06	24.17	23.52	47.50	0.20	-0.00
06/05/2019 17:45:41	31.06	24.17	23.52	47.50	0.20	-0.00
06/05/2019 17:47:43	31.06	24.17	23.52	47.50	0.20	-0.10
06/05/2019 17:49:44	31.06	23.62	23.43	47.50	0.20	-0.00
06/05/2019 17:51:44	32.07	23.62	23.48	47.50	0.20	-0.00
06/05/2019 17:53:44	32.07	23.62	23.48	47.50	0.20	-0.00
06/05/2019 17:55:44	32.07	23.62	23.52	47.50	0.30	-0.00
06/05/2019 17:57:44	32.07	24.17	23.52	47.50	0.20	-0.10
06/05/2019 17:59:44	31.06	24.17	23.48	47.50	0.20	-0.10
06/05/2019 18:01:45	31.06	23.62	23.48	47.50	0.20	-0.00
06/05/2019 18:03:45	32.07	24.17	23.48	47.50	0.30	-0.10
06/05/2019 18:05:47	32.07	23.62	23.52	47.50	0.20	-0.10
06/05/2019 18:07:47	32.07	23.62	23.43	47.50	0.20	-0.00
06/05/2019 18:09:47	32.07	24.17	23.48	47.50	0.30	-0.10
06/05/2019 18:11:47	32.07	24.17	23.61	47.50	0.20	-0.00
06/05/2019 18:13:47	32.07	23.62	23.52	47.50	0.20	-0.00
06/05/2019 18:15:48	32.07	23.62	23.57	47.50	0.30	-0.10
06/05/2019 18:17:48	32.07	23.62	23.52	47.50	0.30	-0.10
06/05/2019 18:19:48	32.07	23.62	23.48	47.50	0.20	-0.21
06/05/2019 18:21:48	32.07	24.17	23.52	47.50	0.20	-0.00
06/05/2019 18:23:50	32.07	23.62	23.52	47.50	0.20	-0.00
06/05/2019 18:25:50	32.07	23.62	23.52	47.50	0.30	-0.00
06/05/2019 18:27:50	32.07	24.17	23.52	47.50	0.20	-0.10
06/05/2019 18:29:50	32.07	23.62	23.52	47.50	0.20	-0.00
06/05/2019 18:31:50	32.07	23.62	23.52	47.50	0.20	-0.10
06/05/2019 18:33:51	32.07	23.62	23.43	47.50	0.20	-0.00
06/05/2019 18:35:51	33.09	23.62	23.48	47.50	0.20	-0.10
06/05/2019 18:37:51	33.09	23.08	23.52	47.50	0.20	-0.00
06/05/2019 18:39:51	33.09	23.08	23.48	47.50	0.20	-0.10
06/05/2019 18:41:53	33.09	23.08	23.43	47.50	0.20	-0.10
06/05/2019 18:43:53	33.09	22.53	23.52	47.50	0.30	-0.10
06/05/2019 18:45:53	33.09	23.08	23.57	47.50	0.20	-0.00
06/05/2019 18:47:53	33.09	23.08	23.48	47.50	0.20	-0.00
06/05/2019 18:49:53	33.09	22.53	23.57	47.50	0.20	-0.10
06/05/2019 18:51:53	33.09	22.53	23.43	47.50	0.30	-0.10
06/05/2019 18:53:54	33.09	23.08	23.52	47.50	0.20	-0.10
06/05/2019 18:55:54	33.09	23.08	23.48	47.50	0.30	-0.10
06/05/2019 18:57:54	33.09	23.08	23.52	47.50	0.20	-0.00
06/05/2019 18:59:56	33.09	23.08	23.52	47.50	0.30	-0.10
06/05/2019 19:01:59	33.09	23.08	23.52	47.50	0.20	-0.10
06/05/2019 19:04:00	33.09	23.08	23.48	47.50	0.30	-0.10
06/05/2019 19:06:00	33.09	22.53	23.43	47.50	0.20	-0.00
06/05/2019 19:08:00	33.09	23.08	23.57	47.50	0.20	-0.00
06/05/2019 19:10:00	33.09	23.08	23.48	47.50	0.20	-0.00
06/05/2019 19:12:00	33.09	23.08	23.52	47.50	0.20	-0.10
06/05/2019 19:14:00	33.09	23.08	23.57	47.50	0.20	-0.10
06/05/2019 19:16:01	33.09	23.08	23.48	47.50	0.20	-0.10
06/05/2019 19:18:03	33.09	23.08	23.57	47.50	0.20	-0.00
06/05/2019 19:20:03	33.09	22.53	23.52	47.50	0.30	-0.00
06/05/2019 19:22:04	33.09	22.53	23.43	47.50	0.20	-0.00
06/05/2019 19:24:04	33.09	23.08	23.52	47.50	0.30	-0.10
06/05/2019 19:26:04	33.09	23.08	23.57	47.50	0.30	-0.00
06/05/2019 19:28:04	33.09	23.62	23.57	47.50	0.30	-0.00
06/05/2019 19:30:04	33.09	23.62	23.52	47.50	0.20	-0.00
06/05/2019 19:32:04	33.09	23.62	23.52	47.50	0.30	-0.00
06/05/2019 19:34:04	33.09	23.62	23.52	47.50	0.20	-0.00
06/05/2019 19:36:07	33.09	23.62	23.48	47.50	0.20	-0.10
06/05/2019 19:38:07	33.09	23.62	23.57	47.50	0.20	-0.10
06/05/2019 19:40:07	33.09	23.62	23.48	47.50	0.20	-0.10
06/05/2019 19:42:07	33.09	23.62	23.52	47.50	0.20	-0.10
06/05/2019 19:44:08	33.09	23.62	23.52	47.50	0.20	-0.00
06/05/2019 19:46:08	33.09	23.62	23.48	47.50	0.30	-0.00
06/05/2019 19:48:08	33.09	24.17	23.52	47.50	0.30	-0.00
06/05/2019 19:50:08	33.09	23.62	23.52	47.50	0.20	-0.21
06/05/2019 19:52:08	33.09	24.17	23.52	47.50	0.20	-0.10
06/05/2019 19:54:11	33.09	24.17	23.57	47.50	0.20	-0.10
06/05/2019 19:56:11	33.09	24.17	23.57	47.50	0.30	-0.00
06/05/2019 19:58:11	33.09	24.17	23.52	47.50	0.20	-0.00
06/05/2019 20:00:12	33.09	24.17	23.43	47.50	0.20	-0.00
06/05/2019 20:02:12	33.09	24.17	23.57	47.50	0.20	-0.10
06/05/2019 20:04:12	33.09	24.71	23.48	47.50	0.30	-0.00
06/05/2019 20:06:12	33.09	24.71	23.57	47.50	0.30	-0.10
06/05/2019 20:08:12	33.09	24.71	23.48	47.50	0.20	-0.10
06/05/2019 20:10:12	33.09	24.71	23.48	47.50	0.20	-0.00
06/05/2019 20:12:15	33.09	24.71	23.52	47.50	0.20	-0.10
06/05/2019 20:14:15	33.09	24.71	23.52	47.50	0.20	-0.00
06/05/2019 20:16:15	33.09	24.71	23.52	47.50	0.20	-0.00
06/05/2019 20:18:15	33.09	24.71	23.52	47.50	0.20	-0.10
06/05/2019 20:20:16	33.09	24.71	23.43	47.50	0.30	-0.00
06/05/2019 20:22:16	33.09	25.25	23.61	47.50	0.30	-0.10
06/05/2019 20:24:16	33.09	24.71	23.52	47.50	0.30	-0.10
06/05/2019 20:26:16	33.09	24.71	23.57	47.50	0.20	-0.00
06/05/2019 20:28:16	33.09	24.71	23.52	47.50	0.20	-0.10
06/05/2019 20:30:19	33.09	25.25	23.52	47.50	0.20	-0.10
06/05/2019 20:32:19	33.09	25.25	23.48	47.50	0.30	-0.10
06/05/2019 20:34:19	33.09	25.25	23.57	47.50	0.20	-0.10
06/05/2019 20:36:19	33.09	25.25	23.52	47.50	0.20	-0.00
06/05/2019 20:38:19	33.09	25.25	23.57	47.50	0.30	-0.00
06/05/2019 20:40:19	33.09	25.25	23.52	47.50	0.20	-0.00
06/05/2019 20:42:20	33.09	25.25	23.57	47.50	0.20	-0.10
06/05/2019 20:44:20	32.07	25.25	23.61	47.50	0.30	-0.00
06/05/2019 20:46:20	33.09	25.25	23.57	47.50	0.20	-0.00
06/05/2019 20:48:23	32.07	25.80	23.57	47.50	0.30	-0.00
06/05/2019 20:50:23	32.07	25.80	23.57	47.50	0.30	-0.10
06/05/2019 20:52:23	32.07	25.80	23.52	47.50	0.20	-0.10
06/05/2019 20:54:23	32.07	25.80	23.52	47.50	0.20	-0.10
06/05/2019 20:56:23	32.07	25.80	23.52	47.50	0.20	-0.10
06/05/2019 20:58:23	33.09	25.80	23.52	47.50	0.30	-0.00
06/05/2019 21:00:23	32.07	25.80	23.57	47.50	0.20	-0.10
06/05/2019 21:02:24	32.07	25.80	23.57	47.50	0.20	-0.00
06/05/2019 21:04:24	32.07	25.80	23.52	47.50	0.20	-0.10
06/05/2019 21:06:27	33.09	26.34	23.52	47.50	0.20	-0.00
06/05/2019 21:08:27	32.07	25.80	23.57	47.50	0.30	-0.00
06/05/2019 21:10:27	32.07	26.34	23.52	47.50	0.20	-0.00
06/05/2019 21:12:27	32.07	25.80	23.52	47.50	0.20	-0.10
06/05/2019 21:14:27	32.07	26.34	23.48	47.50	0.20	-0.00
06/05/2019 21:16:27	32.07	26.34	23.57	47.50	0.30	-0.00
06/05/2019 21:18:27	32.07	25.80	23.48	47.50	0.30	-0.10
06/05/2019 21:20:28	32.07	25.80	23.48	47.50	0.30	-0.10
06/05/2019 21:22:28	32.07	26.34	23.57	47.50	0.20	-0.00
06/05/2019 21:24:30	32.07	26.34	23.52	47.00	0.20	-0.10
06/05/2019 21:26:30	32.07	26.34	23.61	47.00	0.20	-0.00
06/05/2019 21:28:30	32.07	26.34	23.57	47.00	0.30	-0.00
06/05/2019 21:30:31	32.07	26.89	23.52	47.00	0.20	-0.00
06/05/2019 21:32:31	32.07	26.34	23.52	47.00	0.20	-0.10
06/05/2019 21:34:31	32.07	26.89	23.52	47.00	0.30	-0.00
06/05/2019 21:36:31	32.07	26.89	23.52	47.00	0.20	-0.00
06/05/2019 21:38:32	32.07	26.89	23.61	47.00	0.20	-0.10
06/05/2019 21:40:32	32.07	26.89	23.52	47.00	0.20	-0.10
06/05/2019 21:42:34	32.07	26.89	23.52	47.00	0.20	-0.00
06/05/2019 21:44:34	31.06	26.89	23.61	47.00	0.30	-0.10
06/05/2019 21:46:34	32.07	26.89	23.48	47.00	0.20	-0.10
06/05/2019 21:48:34	32.07	26.89	23.52	47.00	0.20	-0.10
06/05/2019 21:50:34	32.07	26.89	23.57	47.00	0.20	-0.10
06/05/2019 21:52:34	32.07	26.89	23.52	47.00	0.20	-0.21
06/05/2019 21:54:34	32.07	26.89	23.57	47.00	0.20	-0.00
06/05/2019 21:56:35	31.06	26.89	23.57	47.00	0.30	-0.10
06/05/2019 21:58:35	31.06	27.43	23.52	47.00	0.30	-0.00
06/05/2019 22:00:37	31.06	27.43	23.57	47.00	0.30	-0.10
06/05/2019 22:02:37	31.06	26.89	23.52	47.00	0.20	-0.00
06/05/2019 22:04:37	31.06	26.89	23.57	47.00	0.20	-0.00
06/05/2019 22:06:37	31.06	27.43	23.48	47.00	0.20	-0.10
06/05/2019 22:08:37	31.06	27.43	23.57	47.00	0.20	-0.00
06/05/2019 22:10:37	31.06	27.43	23.57	47.00	0.20	-0.00
06/05/2019 22:12:37	31.06	27.43	23.52	47.00	0.20	-0.00
06/05/2019 22:14:38	31.06	27.97	23.52	47.00	0.20	-0.00
06/05/2019 22:16:38	31.06	27.43	23.57	47.00	0.20	-0.00
06/05/2019 22:18:39	31.06	27.97	23.52	47.00	0.20	-0.10
06/05/2019 22:20:39	31.06	27.97	23.57	47.00	0.20	-0.10
06/05/2019 22:22:39	31.06	27.43	23.61	47.00	0.20	-0.00
06/05/2019 22:24:40	31.06	27.97	23.52	47.00	0.20	-0.00
06/05/2019 22:26:40	31.06	27.97	23.57	47.00	0.20	-0.00
06/05/2019 22:28:40	31.06	28.52	23.57	47.00	0.20	-0.00
06/05/2019 22:30:40	30.04	28.52	23.52	47.00	0.20	-0.10
06/05/2019 22:32:40	31.06	28.52	23.52	47.00	0.20	-0.10
06/05/2019 22:34:40	31.06	28.52	23.48	47.00	0.20	-0.00
06/05/2019 22:36:43	30.04	29.06	23.57	47.00	0.20	-0.00
06/05/2019 22:38:43	31.06	28.52	23.52	47.00	0.20	-0.10
06/05/2019 22:40:43	31.06	28.52	23.57	47.00	0.20	-0.00
06/05/2019 22:42:43	31.06	28.52	23.57	47.00	0.20	-0.00
06/05/2019 22:44:43	31.06	28.52	23.57	47.00	0.20	-0.10
06/05/2019 22:46:44	31.06	28.52	23.52	47.00	0.30	-0.00
06/05/2019 22:48:44	30.04	28.52	23.61	47.00	0.20	-0.10
06/05/2019 22:50:44	30.04	29.06	23.61	47.00	0.20	-0.10
06/05/2019 22:52:44	30.04	29.06	23.57	47.00	0.30	-0.00
06/05/2019 22:54:47	30.04	28.52	23.61	47.00	0.20	-0.00
06/05/2019 22:56:47	30.04	29.06	23.57	47.00	0.20	-0.00
06/05/2019 22:58:47	30.04	29.06	23.57	47.00	0.30	-0.10
06/05/2019 23:00:47	30.04	28.52	23.61	47.00	0.20	-0.10
06/05/2019 23:02:47	30.04	28.52	23.52	47.00	0.20	-0.10
06/05/2019 23:04:47	30.04	28.52	23.61	47.00	0.20	-0.10
06/05/2019 23:06:47	30.04	29.06	23.66	47.00	0.10	-0.10
06/05/2019 23:08:47	30.04	29.06	23.57	47.00	0.20	-0.00
06/05/2019 23:10:48	29.02	29.60	23.52	47.00	0.20	-0.10
06/05/2019 23:12:50	29.02	29.60	23.57	47.00	0.20	-0.10
06/05/2019 23:14:51	29.02	30.15	23.61	47.00	0.20	-0.00
06/05/2019 23:16:51	29.02	29.60	23.57	47.00	0.20	-0.10
06/05/2019 23:18:51	29.02	30.15	23.61	47.00	0.20	-0.10
06/05/2019 23:20:51	29.02	29.60	23.61	47.00	0.20	-0.10
06/05/2019 23:22:51	29.02	30.15	23.57	47.00	0.20	-0.10
06/05/2019 23:24:51	29.02	30.15	23.61	47.00	0.20	-0.10
06/05/2019 23:26:51	29.02	30.15	23.61	47.00	0.20	-0.10
06/05/2019 23:28:51	29.02	30.15	23.61	47.00	0.20	-0.00
06/05/2019 23:30:54	29.02	30.15	23.61	47.00	0.20	-0.00
06/05/2019 23:32:54	29.02	30.15	23.61	47.00	0.20	-0.10
06/05/2019 23:34:55	28.00	30.15	23.61	47.00	0.20	-0.10
06/05/2019 23:36:55	28.00	30.15	23.57	47.00	0.20	-0.10
06/05/2019 23:38:55	28.00	30.15	23.61	47.00	0.20	-0.10
06/05/2019 23:40:55	28.00	30.69	23.52	47.00	0.20	-0.10
06/05/2019 23:42:55	28.00	30.69	23.57	47.00	0.20	-0.10
06/05/2019 23:44:55	28.00	30.69	23.61	47.00	0.30	-0.00
06/05/2019 23:46:56	28.00	30.69	23.66	47.00	0.20	-0.10
06/05/2019 23:48:58	28.00	30.69	23.61	47.00	0.20	-0.10
06/05/2019 23:50:58	28.00	30.69	23.66	47.00	0.20	-0.10
06/05/2019 23:52:59	28.00	30.69	23.61	47.00	0.20	-0.00
06/05/2019 23:54:59	28.00	30.69	23.66	47.00	0.20	-0.10
06/05/2019 23:56:59	28.00	30.69	23.66	47.00	0.20	-0.10
06/05/2019 23:58:59	28.00	30.69	23.61	47.00	0.20	-0.10
07/05/2019 00:00:59	26.98	30.69	23.71	47.00	0.20	-0.10
07/05/2019 00:02:59	28.00	30.69	23.66	47.00	0.20	-0.10
07/05/2019 00:05:00	26.98	30.69	23.52	47.00	0.20	-0.10
07/05/2019 00:07:02	26.98	30.69	23.61	47.00	0.20	-0.10
07/05/2019 00:09:02	26.98	31.24	24.12	47.00	0.20	-0.00
07/05/2019 00:11:02	26.98	31.24	24.16	47.00	0.20	-0.10
07/05/2019 00:13:02	26.98	31.24	24.39	47.00	0.20	-0.10
07/05/2019 00:15:02	26.98	31.24	24.07	47.00	0.20	-0.10
07/05/2019 00:17:02	26.98	31.24	24.12	47.00	0.20	-0.10
07/05/2019 00:19:02	26.98	31.24	24.03	47.00	0.20	-0.10
07/05/2019 00:21:02	26.98	30.69	24.16	47.00	0.20	-0.10
07/05/2019 00:23:03	26.98	31.24	24.12	47.00	0.20	-0.00
07/05/2019 00:25:05	28.00	30.69	24.16	47.00	0.20	-0.10
07/05/2019 00:27:05	28.00	30.69	24.07	47.00	0.20	-0.10
07/05/2019 00:29:05	26.98	30.69	24.12	47.00	0.20	-0.10
07/05/2019 00:31:05	28.00	30.15	24.16	47.00	0.20	-0.10
07/05/2019 00:33:06	28.00	30.15	24.16	47.00	0.30	-0.10
07/05/2019 00:35:06	28.00	30.15	24.12	47.00	0.20	-0.10
07/05/2019 00:37:06	28.00	30.15	24.12	47.00	0.20	-0.10
07/05/2019 00:39:06	28.00	30.15	24.12	47.00	0.20	-0.10
07/05/2019 00:41:06	28.00	30.69	24.16	47.00	0.20	-0.10
07/05/2019 00:43:09	28.00	30.15	24.12	47.00	0.20	-0.10
07/05/2019 00:45:09	28.00	30.15	24.07	47.00	0.30	-0.00
07/05/2019 00:47:09	28.00	30.15	24.16	47.00	0.20	-0.10
07/05/2019 00:49:09	28.00	30.15	24.16	47.00	0.20	-0.10
07/05/2019 00:51:09	29.02	30.15	24.12	47.00	0.20	-0.00
07/05/2019 00:53:10	28.00	30.15	24.07	47.00	0.20	-0.00
07/05/2019 00:55:10	29.02	30.15	24.12	47.00	0.20	-0.21
07/05/2019 00:57:10	29.02	29.60	24.12	47.00	0.20	-0.00
07/05/2019 00:59:10	28.00	30.15	24.12	47.00	0.20	-0.10
07/05/2019 01:01:12	29.02	29.60	24.12	47.00	0.20	-0.10
07/05/2019 01:03:13	29.02	29.60	24.07	47.00	0.20	-0.00
07/05/2019 01:05:13	29.02	29.60	24.16	47.00	0.20	-0.10
07/05/2019 01:07:13	29.02	29.60	24.16	47.00	0.20	-0.10
07/05/2019 01:09:13	29.02	29.60	24.07	47.00	0.20	-0.00
07/05/2019 01:11:13	29.02	29.60	24.07	47.00	0.20	-0.10
07/05/2019 01:13:13	29.02	29.60	24.07	47.00	0.20	-0.10
07/05/2019 01:15:13	29.02	29.60	24.07	47.00	0.20	-0.00
07/05/2019 01:17:13	29.02	29.60	24.07	47.00	0.20	-0.10
07/05/2019 01:19:15	29.02	29.60	24.12	47.00	0.20	-0.00
07/05/2019 01:21:16	29.02	29.60	24.12	47.00	0.20	-0.00
07/05/2019 01:23:16	29.02	29.60	24.07	47.00	0.20	-0.00
07/05/2019 01:25:16	29.02	29.60	24.16	47.00	0.20	-0.10
07/05/2019 01:27:16	29.02	30.15	24.07	47.00	0.20	-0.10
07/05/2019 01:29:16	29.02	29.60	24.12	47.00	0.20	-0.00
07/05/2019 01:31:16	29.02	29.60	24.12	47.50	0.20	-0.00
07/05/2019 01:33:16	29.02	29.60	24.16	48.50	0.20	-0.00
07/05/2019 01:35:17	29.02	29.60	24.12	48.50	0.20	-0.00
07/05/2019 01:37:19	29.02	30.15	24.16	48.50	0.20	-0.00
07/05/2019 01:39:20	29.02	30.15	24.16	48.50	0.20	-0.00
07/05/2019 01:41:20	29.02	30.15	24.07	48.50	0.20	-0.10
07/05/2019 01:43:20	29.02	30.15	24.07	48.50	0.20	-0.10
07/05/2019 01:45:20	29.02	30.15	24.16	48.50	0.20	-0.00
07/05/2019 01:47:21	30.04	30.15	24.07	48.50	0.20	-0.10
07/05/2019 01:49:21	30.04	30.15	24.16	48.50	0.20	-0.00
07/05/2019 01:51:21	30.04	30.15	24.12	48.50	0.20	-0.10
07/05/2019 01:53:21	30.04	30.15	24.07	48.50	0.30	-0.00
07/05/2019 01:55:23	30.04	30.15	24.16	48.50	0.20	-0.10
07/05/2019 01:57:23	29.02	30.15	24.07	48.50	0.30	-0.00
07/05/2019 01:59:24	30.04	30.15	24.12	48.50	0.20	-0.10
07/05/2019 02:01:24	30.04	30.15	23.98	48.50	0.20	-0.10
07/05/2019 02:03:24	30.04	30.15	24.12	48.50	0.20	-0.10
07/05/2019 02:05:24	30.04	30.15	24.12	48.50	0.20	-0.00
07/05/2019 02:07:24	30.04	30.69	24.12	48.50	0.20	-0.21
07/05/2019 02:09:24	30.04	30.15	24.12	48.50	0.20	-0.10
07/05/2019 02:11:24	30.04	30.15	24.07	48.50	0.20	-0.00
07/05/2019 02:13:27	30.04	30.15	24.16	48.50	0.20	-0.10
07/05/2019 02:15:27	30.04	30.15	24.12	48.50	0.20	-0.10
07/05/2019 02:17:27	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 02:19:27	30.04	30.69	24.16	48.50	0.20	-0.00
07/05/2019 02:21:28	30.04	30.15	24.16	48.50	0.20	-0.21
07/05/2019 02:23:28	30.04	30.15	24.21	48.50	0.20	-0.10
07/05/2019 02:25:28	30.04	30.15	24.12	48.50	0.20	-0.00
07/05/2019 02:27:28	30.04	30.69	24.12	48.50	0.20	-0.00
07/05/2019 02:29:28	30.04	30.69	24.16	48.50	0.30	-0.00
07/05/2019 02:31:30	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 02:33:30	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 02:35:30	30.04	30.69	24.16	48.50	0.20	-0.10
07/05/2019 02:37:30	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 02:39:31	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 02:41:31	30.04	30.69	24.03	48.50	0.20	-0.00
07/05/2019 02:43:31	30.04	30.69	24.03	48.50	0.20	-0.00
07/05/2019 02:45:31	30.04	30.69	24.03	48.50	0.30	-0.00
07/05/2019 02:47:31	30.04	30.69	24.07	48.50	0.30	-0.10
07/05/2019 02:49:32	30.04	30.69	24.07	48.50	0.20	-0.00
07/05/2019 02:51:33	30.04	30.69	24.16	48.50	0.20	-0.00
07/05/2019 02:53:33	30.04	30.15	24.12	48.50	0.20	-0.00
07/05/2019 02:55:33	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 02:57:33	30.04	30.69	24.16	48.50	0.30	-0.00
07/05/2019 02:59:33	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 03:01:33	30.04	30.69	24.12	48.50	0.20	-0.00
07/05/2019 03:03:33	30.04	30.69	24.03	48.50	0.20	-0.10
07/05/2019 03:05:34	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 03:07:36	30.04	30.69	24.16	48.50	0.20	-0.10
07/05/2019 03:09:36	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 03:11:36	30.04	30.69	24.12	48.50	0.30	-0.10
07/05/2019 03:13:36	30.04	30.69	24.12	48.50	0.20	-0.00
07/05/2019 03:15:36	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 03:17:36	30.04	30.69	24.12	48.50	0.20	-0.00
07/05/2019 03:19:37	30.04	30.69	24.16	48.50	0.30	-0.00
07/05/2019 03:21:37	30.04	30.69	24.07	48.50	0.20	-0.00
07/05/2019 03:23:37	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 03:25:39	30.04	30.69	24.16	48.50	0.20	-0.10
07/05/2019 03:27:39	30.04	30.69	24.16	48.50	0.30	-0.10
07/05/2019 03:29:40	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 03:31:40	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 03:33:40	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 03:35:40	30.04	30.69	24.03	48.50	0.20	-0.10
07/05/2019 03:37:40	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 03:39:40	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 03:41:40	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 03:43:42	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 03:45:42	30.04	31.24	24.16	48.50	0.30	-0.00
07/05/2019 03:47:43	30.04	31.24	24.12	48.50	0.20	-0.00
07/05/2019 03:49:43	30.04	30.69	24.16	48.50	0.20	-0.00
07/05/2019 03:51:43	30.04	31.24	24.12	48.50	0.30	-0.00
07/05/2019 03:53:43	30.04	30.69	24.07	48.50	0.30	-0.00
07/05/2019 03:55:43	30.04	31.24	24.12	48.50	0.30	-0.10
07/05/2019 03:57:43	30.04	31.24	24.16	48.50	0.20	-0.10
07/05/2019 03:59:43	30.04	31.24	24.16	48.50	0.30	-0.00
07/05/2019 04:01:48	31.06	31.24	24.16	48.50	0.20	-0.10
07/05/2019 04:03:49	30.04	31.24	24.07	48.50	0.20	-0.10
07/05/2019 04:05:49	30.04	31.24	24.07	48.50	0.20	-0.00
07/05/2019 04:07:49	30.04	31.24	24.07	48.50	0.20	-0.00
07/05/2019 04:09:49	30.04	31.24	24.12	48.50	0.20	-0.00
07/05/2019 04:11:49	30.04	31.24	24.07	48.50	0.20	-0.00
07/05/2019 04:13:49	30.04	31.24	24.16	48.50	0.20	-0.10
07/05/2019 04:15:49	30.04	31.24	24.16	48.50	0.30	-0.00
07/05/2019 04:17:50	30.04	31.24	24.16	48.50	0.20	-0.21
07/05/2019 04:19:52	30.04	31.24	24.12	48.50	0.20	-0.00
07/05/2019 04:21:52	30.04	31.24	24.07	48.50	0.20	-0.10
07/05/2019 04:23:52	30.04	31.24	24.07	48.50	0.20	-0.10
07/05/2019 04:25:52	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 04:27:52	30.04	31.24	24.16	48.50	0.20	-0.10
07/05/2019 04:29:52	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 04:31:52	30.04	31.24	24.07	48.50	0.20	-0.10
07/05/2019 04:33:53	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 04:35:53	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 04:37:55	30.04	31.24	24.12	48.50	0.20	-0.00
07/05/2019 04:39:55	30.04	31.24	24.16	48.50	0.20	-0.00
07/05/2019 04:41:55	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 04:43:55	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 04:45:56	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 04:47:56	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 04:49:56	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 04:51:56	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 04:53:56	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 04:55:58	30.04	31.24	24.16	48.50	0.20	-0.10
07/05/2019 04:57:58	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 04:59:58	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 05:01:58	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:03:58	30.04	31.24	24.16	48.50	0.20	-0.00
07/05/2019 05:05:58	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 05:07:59	30.04	31.78	24.07	48.50	0.30	-0.00
07/05/2019 05:09:59	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:11:59	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 05:14:01	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:16:01	30.04	31.78	24.21	48.50	0.30	-0.00
07/05/2019 05:18:01	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 05:20:01	30.04	31.78	24.07	48.50	0.20	-0.10
07/05/2019 05:22:01	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:24:02	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:26:02	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 05:28:02	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 05:30:02	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:32:04	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:34:04	30.04	31.24	24.16	48.50	0.20	-0.00
07/05/2019 05:36:04	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 05:38:05	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:40:05	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 05:42:05	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:44:05	30.04	32.32	24.21	48.50	0.20	-0.10
07/05/2019 05:46:05	30.04	32.32	24.12	48.50	0.20	-0.00
07/05/2019 05:48:05	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 05:50:07	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:52:07	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 05:54:08	30.04	31.24	24.21	48.50	0.30	-0.00
07/05/2019 05:56:08	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 05:58:08	30.04	31.78	23.98	48.50	0.20	-0.00
07/05/2019 06:00:08	30.04	31.78	24.07	48.50	0.20	-0.00
07/05/2019 06:02:08	30.04	31.78	24.12	48.50	0.30	-0.00
07/05/2019 06:04:08	30.04	31.78	24.03	48.50	0.20	-0.10
07/05/2019 06:06:08	30.04	31.78	24.07	48.50	0.20	-0.10
07/05/2019 06:08:11	30.04	32.32	24.16	48.50	0.20	-0.00
07/05/2019 06:10:11	30.04	31.78	24.07	48.50	0.20	-0.00
07/05/2019 06:12:11	30.04	31.78	24.16	48.50	0.30	-0.10
07/05/2019 06:14:11	30.04	31.78	23.98	48.50	0.20	-0.10
07/05/2019 06:16:11	30.04	31.78	24.07	48.50	0.20	-0.10
07/05/2019 06:18:12	30.04	31.78	24.07	48.50	0.20	-0.00
07/05/2019 06:20:12	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 06:22:12	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 06:24:12	30.04	32.32	24.16	48.50	0.20	-0.10
07/05/2019 06:26:14	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 06:28:14	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 06:30:14	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 06:32:14	30.04	31.78	24.07	48.50	0.20	-0.10
07/05/2019 06:34:14	30.04	32.32	24.07	48.50	0.20	-0.00
07/05/2019 06:36:15	30.04	32.32	24.12	48.50	0.20	-0.00
07/05/2019 06:38:15	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 06:40:15	30.04	32.32	24.16	48.50	0.20	-0.10
07/05/2019 06:42:15	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 06:44:17	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 06:46:17	30.04	32.32	24.12	48.50	0.20	-0.00
07/05/2019 06:48:18	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 06:50:18	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 06:52:18	30.04	31.78	24.12	48.50	0.30	-0.00
07/05/2019 06:54:18	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 06:56:18	30.04	31.78	24.12	48.50	0.20	-0.10
07/05/2019 06:58:18	30.04	31.78	24.07	48.50	0.20	-0.10
07/05/2019 07:00:18	30.04	32.32	24.16	48.50	0.20	-0.10
07/05/2019 07:02:21	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 07:04:21	30.04	31.78	24.12	48.50	0.20	-0.00
07/05/2019 07:06:21	30.04	31.78	24.07	48.50	0.20	-0.10
07/05/2019 07:08:21	30.04	32.32	24.07	48.50	0.30	-0.00
07/05/2019 07:10:21	30.04	32.32	24.12	48.50	0.30	-0.00
07/05/2019 07:12:21	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 07:14:21	30.04	32.32	24.07	48.50	0.20	-0.00
07/05/2019 07:16:21	30.04	32.32	24.03	48.50	0.20	-0.10
07/05/2019 07:18:22	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 07:20:23	30.04	32.32	24.16	48.50	0.20	-0.00
07/05/2019 07:22:24	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 07:24:24	30.04	32.32	24.16	48.50	0.20	-0.10
07/05/2019 07:26:24	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 07:28:24	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 07:30:24	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 07:32:24	29.02	32.32	24.16	48.50	0.30	-0.00
07/05/2019 07:34:24	30.04	32.32	24.16	48.50	0.30	-0.00
07/05/2019 07:36:24	30.04	32.32	24.16	48.50	0.20	-0.10
07/05/2019 07:38:27	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 07:40:27	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 07:42:27	30.04	32.32	24.07	48.50	0.30	-0.00
07/05/2019 07:44:27	30.04	32.87	24.12	48.50	0.20	-0.10
07/05/2019 07:46:27	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 07:48:27	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 07:50:27	30.04	32.32	24.12	48.50	0.20	-0.00
07/05/2019 07:52:28	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 07:54:28	30.04	32.32	24.07	48.50	0.20	-0.10
07/05/2019 07:56:31	29.02	32.32	24.12	48.50	0.20	-0.00
07/05/2019 07:58:31	29.02	32.32	24.16	48.50	0.20	-0.00
07/05/2019 08:00:31	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 08:02:31	30.04	32.32	24.16	48.50	0.20	-0.10
07/05/2019 08:04:31	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:06:31	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:08:31	30.04	32.32	24.16	48.50	0.20	-0.00
07/05/2019 08:10:32	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 08:12:32	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:14:32	29.02	32.32	24.07	48.50	0.20	-0.00
07/05/2019 08:16:38	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:18:38	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:20:38	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 08:22:39	30.04	32.32	24.12	48.50	0.30	-0.00
07/05/2019 08:24:39	30.04	32.32	24.12	48.50	0.10	-0.10
07/05/2019 08:26:39	29.02	32.32	24.03	48.50	0.20	-0.00
07/05/2019 08:28:39	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:30:39	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 08:32:42	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 08:34:42	30.04	32.32	24.07	48.50	0.30	-0.10
07/05/2019 08:36:42	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:38:42	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:40:42	29.02	32.32	24.03	48.50	0.20	-0.00
07/05/2019 08:42:42	29.02	32.32	24.12	48.50	0.20	-0.00
07/05/2019 08:44:43	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:46:43	29.02	32.32	24.07	48.50	0.30	-0.10
07/05/2019 08:48:43	29.02	32.32	24.03	48.50	0.20	-0.10
07/05/2019 08:50:45	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 08:52:46	29.02	32.32	24.07	48.50	0.20	-0.00
07/05/2019 08:54:46	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 08:56:46	30.04	31.78	24.16	48.50	0.20	-0.00
07/05/2019 08:58:46	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 09:00:46	29.02	32.32	24.07	48.50	0.30	-0.00
07/05/2019 09:02:46	30.04	32.32	24.16	48.50	0.20	-0.10
07/05/2019 09:04:46	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 09:06:46	29.02	32.32	24.16	48.50	0.30	-0.00
07/05/2019 09:08:49	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 09:10:50	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 09:12:50	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 09:14:50	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 09:16:50	29.02	32.32	24.12	48.50	0.30	-0.10
07/05/2019 09:18:50	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 09:20:51	30.04	31.78	24.07	48.50	0.20	-0.00
07/05/2019 09:22:51	29.02	31.78	24.12	48.50	0.20	-0.00
07/05/2019 09:24:51	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 09:26:54	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 09:28:54	29.02	32.32	24.12	48.50	0.30	-0.00
07/05/2019 09:30:54	29.02	32.32	24.07	48.50	0.20	-0.00
07/05/2019 09:32:54	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 09:34:54	29.02	31.78	24.07	48.50	0.20	-0.10
07/05/2019 09:36:54	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 09:38:55	29.02	31.78	24.07	48.50	0.20	-0.00
07/05/2019 09:40:55	29.02	32.32	24.12	48.50	0.30	-0.10
07/05/2019 09:42:55	29.02	32.32	24.12	48.50	0.20	-0.00
07/05/2019 09:44:57	29.02	31.78	24.07	48.50	0.20	-0.10
07/05/2019 09:46:57	29.02	32.32	24.12	48.50	0.30	-0.10
07/05/2019 09:48:57	29.02	32.32	24.12	48.50	0.20	-0.00
07/05/2019 09:50:57	29.02	32.32	24.12	48.50	0.20	-0.00
07/05/2019 09:52:57	29.02	32.32	24.16	48.50	0.20	-0.00
07/05/2019 09:54:57	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 09:56:58	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 09:58:58	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 10:00:58	30.04	32.32	24.12	48.50	0.20	-0.10
07/05/2019 10:03:00	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 10:05:01	29.02	32.32	24.16	48.50	0.20	-0.00
07/05/2019 10:07:01	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 10:09:01	29.02	32.32	24.12	48.50	0.20	-0.10
07/05/2019 10:11:01	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 10:13:01	29.02	32.32	24.21	48.50	0.20	-0.10
07/05/2019 10:15:01	29.02	32.32	24.03	48.50	0.20	-0.10
07/05/2019 10:17:02	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 10:19:02	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 10:21:04	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 10:23:04	29.02	32.32	24.16	48.50	0.20	-0.00
07/05/2019 10:25:04	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 10:27:04	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 10:29:04	29.02	31.78	24.16	48.50	0.20	-0.00
07/05/2019 10:31:05	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 10:33:05	29.02	31.78	24.16	48.50	0.20	-0.00
07/05/2019 10:35:05	29.02	31.78	24.07	48.50	0.20	-0.10
07/05/2019 10:37:05	29.02	32.32	24.12	48.50	0.30	-0.00
07/05/2019 10:39:07	29.02	32.32	24.16	48.50	0.20	-0.10
07/05/2019 10:41:07	29.02	32.32	24.07	48.50	0.20	-0.10
07/05/2019 10:43:07	30.04	31.78	24.16	48.50	0.20	-0.10
07/05/2019 10:45:07	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 10:47:07	29.02	31.78	24.12	48.50	0.20	-0.00
07/05/2019 10:49:07	29.02	31.24	24.12	48.50	0.20	-0.10
07/05/2019 10:51:08	30.04	31.24	24.16	48.50	0.20	-0.00
07/05/2019 10:53:08	29.02	31.78	24.07	48.50	0.20	-0.10
07/05/2019 10:55:08	29.02	31.78	24.16	48.50	0.20	-0.10
07/05/2019 10:57:10	29.02	31.78	24.12	48.50	0.20	-0.10
07/05/2019 10:59:10	30.04	31.24	24.12	48.50	0.20	-0.10
07/05/2019 11:01:11	30.04	31.24	24.07	48.50	0.20	-0.10
07/05/2019 11:03:11	30.04	31.24	24.07	48.50	0.20	-0.10
07/05/2019 11:05:11	30.04	31.78	24.07	48.50	0.20	-0.00
07/05/2019 11:07:11	30.04	31.24	24.12	48.50	0.30	-0.10
07/05/2019 11:09:11	30.04	31.24	24.03	48.50	0.20	-0.00
07/05/2019 11:11:11	30.04	31.24	24.12	48.50	0.30	-0.00
07/05/2019 11:13:12	30.04	31.24	24.07	48.50	0.20	-0.10
07/05/2019 11:15:14	30.04	31.24	24.16	48.50	0.20	-0.10
07/05/2019 11:17:14	30.04	31.24	24.03	48.50	0.20	-0.00
07/05/2019 11:19:14	30.04	30.69	24.07	48.50	0.20	-0.10
07/05/2019 11:21:14	30.04	30.69	24.16	48.50	0.20	-0.10
07/05/2019 11:23:14	30.04	30.69	24.07	48.50	0.30	-0.10
07/05/2019 11:25:14	30.04	30.69	24.16	48.50	0.20	-0.10
07/05/2019 11:27:15	30.04	30.69	24.16	48.50	0.20	-0.00
07/05/2019 11:29:15	30.04	30.69	24.12	48.50	0.20	-0.10
07/05/2019 11:31:15	30.04	30.69	24.12	48.50	0.20	-0.00
07/05/2019 11:33:17	31.06	30.15	24.12	48.50	0.30	-0.10
07/05/2019 11:35:17	31.06	30.69	23.98	48.50	0.30	-0.10
07/05/2019 11:37:17	30.04	30.15	24.12	48.50	0.30	-0.10
07/05/2019 11:39:17	31.06	30.15	24.07	48.50	0.20	-0.10
07/05/2019 11:41:18	31.06	30.15	24.07	48.50	0.20	-0.10
07/05/2019 11:43:18	31.06	30.15	24.07	48.50	0.30	-0.10
07/05/2019 11:45:18	31.06	29.60	24.12	48.50	0.20	-0.00
07/05/2019 11:47:18	31.06	29.60	24.12	48.50	0.20	-0.10
07/05/2019 11:49:18	31.06	29.60	24.07	48.50	0.20	-0.21
07/05/2019 11:51:20	31.06	29.60	24.12	48.50	0.20	-0.10
07/05/2019 11:53:20	31.06	29.06	23.48	48.50	0.20	-0.00
07/05/2019 11:55:21	31.06	29.06	23.48	48.50	0.20	-0.10
07/05/2019 11:57:21	31.06	29.60	23.48	48.50	0.20	-0.00
07/05/2019 11:59:21	31.06	29.60	23.57	48.50	0.20	-0.10
07/05/2019 12:01:21	31.06	30.15	23.52	48.50	0.20	-0.10
07/05/2019 12:03:21	31.06	30.15	23.52	48.50	0.30	-0.00
07/05/2019 12:05:21	31.06	30.15	23.52	48.50	0.20	-0.00
07/05/2019 12:07:21	31.06	30.15	23.61	48.50	0.20	-0.10
07/05/2019 12:09:24	31.06	30.15	23.52	48.50	0.20	-0.10
07/05/2019 12:11:24	31.06	30.15	23.52	48.50	0.30	-0.10
07/05/2019 12:13:24	31.06	30.15	23.61	48.50	0.20	-0.10
07/05/2019 12:15:24	31.06	30.15	23.48	48.50	0.20	-0.10
07/05/2019 12:17:24	31.06	30.15	23.57	48.50	0.20	-0.10
07/05/2019 12:19:24	31.06	29.60	23.52	48.50	0.30	-0.10
07/05/2019 12:21:24	31.06	30.15	23.57	48.50	0.20	-0.00
07/05/2019 12:23:24	31.06	29.60	23.61	48.50	0.20	-0.00
07/05/2019 12:25:24	31.06	29.60	23.57	48.50	0.20	-0.00
07/05/2019 12:27:27	30.04	29.60	23.61	48.50	0.30	-0.10
07/05/2019 12:29:27	30.04	29.60	23.52	48.50	0.30	-0.10
07/05/2019 12:31:27	31.06	29.60	23.48	48.50	0.20	-0.10
07/05/2019 12:33:27	30.04	29.60	23.43	48.50	0.20	-0.10
07/05/2019 12:35:27	30.04	29.06	23.52	48.50	0.20	-0.10
07/05/2019 12:37:27	30.04	29.06	23.57	48.50	0.20	-0.10
07/05/2019 12:39:28	31.06	29.06	23.57	48.50	0.30	-0.10
07/05/2019 12:41:28	31.06	29.06	23.48	48.50	0.30	-0.00
07/05/2019 12:43:28	31.06	29.06	23.57	48.50	0.20	-0.00
07/05/2019 12:45:31	30.04	29.06	23.57	48.50	0.20	-0.10
07/05/2019 12:47:31	30.04	29.06	23.52	48.50	0.20	-0.10
07/05/2019 12:49:31	30.04	30.15	23.52	48.50	0.20	-0.10
07/05/2019 12:51:31	30.04	29.06	23.52	48.50	0.20	-0.10
07/05/2019 12:53:32	30.04	29.06	23.43	48.50	0.20	-0.00
07/05/2019 12:55:32	31.06	28.52	23.52	48.50	0.20	-0.10
07/05/2019 12:57:32	31.06	27.97	23.48	48.50	0.20	-0.00
07/05/2019 12:59:32	31.06	27.97	23.48	48.50	0.20	-0.00
07/05/2019 13:01:32	31.06	28.52	23.57	48.50	0.20	-0.10
07/05/2019 13:03:38	31.06	27.97	23.48	48.50	0.20	-0.10
07/05/2019 13:05:38	31.06	27.97	23.57	48.50	0.30	-0.10
07/05/2019 13:07:38	31.06	27.43	23.52	48.50	0.20	-0.10
07/05/2019 13:09:38	31.06	26.89	23.48	48.50	0.20	-0.10
07/05/2019 13:11:38	31.06	27.43	23.43	48.50	0.30	-0.10
07/05/2019 13:13:38	31.06	26.89	23.52	48.50	0.20	-0.10
07/05/2019 13:15:39	31.06	26.89	23.52	48.50	0.20	-0.10
07/05/2019 13:17:39	31.06	26.89	23.52	48.50	0.20	-0.21
07/05/2019 13:19:39	31.06	26.89	23.52	48.50	0.30	-0.00
07/05/2019 13:21:41	31.06	26.89	23.48	48.50	0.20	-0.10
07/05/2019 13:23:41	31.06	26.89	23.52	48.50	0.20	-0.10
07/05/2019 13:25:42	31.06	26.89	23.48	48.50	0.20	-0.10
07/05/2019 13:27:42	31.06	26.89	23.57	48.50	0.20	-0.00
07/05/2019 13:29:42	31.06	26.89	23.48	48.50	0.30	-0.10
07/05/2019 13:30:00	31.06	26.89	23.57	48.50	0.20	-0.21
07/05/2019 13:31:42	31.06	26.89	23.52	48.50	0.20	-0.00
07/05/2019 13:33:42	31.06	26.89	23.52	48.50	0.20	-0.21
07/05/2019 13:35:42	31.06	26.34	23.43	48.50	0.20	-0.00
07/05/2019 13:37:43	31.06	26.89	23.48	48.50	0.20	-0.10
07/05/2019 13:39:44	31.06	26.89	23.52	48.50	0.20	-0.10
07/05/2019 13:41:44	31.06	26.89	23.57	48.50	0.20	-0.21
07/05/2019 13:43:44	31.06	26.34	23.43	48.50	0.20	-0.00
07/05/2019 13:45:44	31.06	26.34	23.48	48.50	0.20	-0.10
07/05/2019 13:47:44	31.06	26.34	23.38	48.50	0.20	-0.00
07/05/2019 13:49:45	31.06	26.34	23.52	48.50	0.20	-0.10
07/05/2019 13:51:45	31.06	26.34	23.43	48.50	0.20	-0.10
07/05/2019 13:53:45	31.06	26.34	23.48	48.50	0.30	-0.10
07/05/2019 13:55:45	31.06	26.34	23.48	48.50	0.20	-0.10
07/05/2019 13:57:48	31.06	25.80	23.52	48.50	0.20	-0.10
07/05/2019 13:59:48	31.06	25.80	23.52	48.50	0.20	-0.10
07/05/2019 14:01:48	31.06	25.80	23.43	48.50	0.20	-0.10
07/05/2019 14:03:48	31.06	25.80	23.52	48.50	0.20	-0.10
07/05/2019 14:05:48	31.06	25.80	23.52	48.50	0.20	-0.10
07/05/2019 14:07:49	31.06	25.25	23.52	48.50	0.30	-0.10
07/05/2019 14:09:49	31.06	25.25	23.43	48.50	0.20	-0.21
07/05/2019 14:11:49	31.06	25.25	23.52	48.50	0.20	-0.10
07/05/2019 14:13:49	32.07	25.25	23.48	48.50	0.20	-0.10
07/05/2019 14:15:51	32.07	25.25	23.57	48.50	0.20	-0.10
07/05/2019 14:17:52	32.07	25.25	23.43	48.50	0.20	-0.10
07/05/2019 14:19:52	32.07	25.25	23.43	48.50	0.20	-0.10
07/05/2019 14:21:52	32.07	25.25	23.43	48.50	0.30	-0.00
07/05/2019 14:23:52	32.07	25.25	23.43	48.50	0.20	-0.10
07/05/2019 14:25:52	32.07	25.25	23.43	48.50	0.20	-0.10
07/05/2019 14:27:52	32.07	24.71	23.57	48.50	0.20	-0.10
07/05/2019 14:29:53	32.07	24.71	23.52	48.50	0.20	-0.10
07/05/2019 14:31:53	32.07	24.71	23.52	48.50	0.20	-0.00
07/05/2019 14:33:55	32.07	24.71	23.57	48.50	0.20	-0.10
07/05/2019 14:35:55	32.07	24.71	23.52	48.50	0.20	-0.10
07/05/2019 14:37:55	33.09	24.71	23.52	48.50	0.20	-0.10
07/05/2019 14:39:55	32.07	24.71	23.57	48.50	0.20	-0.10
07/05/2019 14:41:56	33.09	24.71	23.43	48.50	0.20	-0.10
07/05/2019 14:43:56	33.09	24.17	23.52	48.50	0.20	-0.10
07/05/2019 14:45:56	33.09	24.17	23.52	48.50	0.30	-0.10
07/05/2019 14:47:56	33.09	24.17	23.57	48.50	0.20	-0.10
07/05/2019 14:49:56	33.09	24.17	23.48	48.50	0.20	-0.21
07/05/2019 14:51:58	33.09	24.17	23.57	48.50	0.30	-0.10
07/05/2019 14:53:59	33.09	24.17	23.48	48.50	0.20	-0.00
07/05/2019 14:55:59	33.09	24.17	23.52	48.50	0.20	-0.00
07/05/2019 14:57:59	33.09	24.17	23.43	48.50	0.20	-0.10
07/05/2019 14:59:59	33.09	24.17	23.48	48.50	0.30	-0.10
07/05/2019 15:01:59	33.09	24.17	23.48	48.50	0.20	-0.10
07/05/2019 15:03:59	33.09	24.17	23.52	48.50	0.20	-0.00
07/05/2019 15:06:00	33.09	23.62	23.48	48.50	0.20	-0.21
07/05/2019 15:08:00	33.09	23.62	23.38	48.50	0.20	-0.10
07/05/2019 15:10:02	33.09	23.62	23.48	48.50	0.20	-0.10
07/05/2019 15:12:02	33.09	23.62	23.52	48.50	0.20	-0.10
07/05/2019 15:14:02	33.09	23.62	23.43	48.50	0.20	-0.00
07/05/2019 15:16:02	33.09	23.62	23.43	48.50	0.20	-0.10
07/05/2019 15:18:03	33.09	23.62	23.48	48.50	0.20	-0.10
07/05/2019 15:20:03	33.09	23.62	23.52	48.50	0.20	-0.21
07/05/2019 15:22:03	34.11	23.62	23.52	48.50	0.20	-0.00
07/05/2019 15:24:03	34.11	23.62	23.52	48.50	0.20	-0.10
07/05/2019 15:26:03	34.11	23.08	23.57	48.50	0.20	-0.10
07/05/2019 15:28:05	34.11	23.08	23.43	48.50	0.30	-0.10
07/05/2019 15:30:06	34.11	23.08	23.52	48.50	0.20	-0.00
07/05/2019 15:32:06	34.11	23.08	23.52	48.50	0.20	-0.10
07/05/2019 15:34:06	34.11	23.08	23.52	48.50	0.20	-0.21
07/05/2019 15:36:06	34.11	22.53	23.48	48.50	0.20	-0.00
07/05/2019 15:38:06	34.11	23.08	23.48	48.50	0.20	-0.00
07/05/2019 15:40:07	34.11	23.08	23.48	48.50	0.30	-0.10
07/05/2019 15:42:07	34.11	23.08	23.43	48.50	0.20	-0.21
07/05/2019 15:44:07	34.11	22.53	23.52	48.50	0.30	-0.10
07/05/2019 15:46:09	34.11	22.53	23.52	48.50	0.20	-0.10
07/05/2019 15:48:09	34.11	22.53	23.48	48.50	0.20	-0.00
07/05/2019 15:50:09	34.11	22.53	23.48	48.50	0.20	-0.00
07/05/2019 15:52:09	34.11	22.53	23.43	48.50	0.20	-0.10
07/05/2019 15:54:09	34.11	22.53	23.52	48.50	0.20	-0.10
07/05/2019 15:56:09	34.11	22.53	23.48	48.50	0.30	-0.10
07/05/2019 15:58:09	34.11	22.53	23.43	48.50	0.30	-0.10
07/05/2019 16:00:10	35.13	22.53	23.48	48.50	0.30	-0.00
07/05/2019 16:02:10	35.13	22.53	23.48	48.50	0.30	-0.00
07/05/2019 16:04:12	35.13	22.53	23.48	48.50	0.20	-0.10
07/05/2019 16:06:12	35.13	22.53	23.48	48.50	0.20	-0.10
07/05/2019 16:08:12	35.13	22.53	23.43	48.50	0.20	-0.21
07/05/2019 16:10:12	35.13	22.53	23.43	48.50	0.30	-0.10
07/05/2019 16:12:12	35.13	22.53	23.43	48.50	0.20	-0.10
07/05/2019 16:14:12	35.13	22.53	23.48	48.50	0.30	-0.10
07/05/2019 16:16:12	35.13	22.53	23.43	48.50	0.30	-0.10
07/05/2019 16:18:12	35.13	22.53	23.38	48.50	0.20	-0.21
07/05/2019 16:20:12	35.13	22.53	23.52	48.50	0.20	-0.10
07/05/2019 16:22:16	35.13	22.53	23.43	48.50	0.30	-0.10
07/05/2019 16:24:16	35.13	22.53	23.57	48.50	0.30	-0.10
07/05/2019 16:26:16	35.13	23.08	23.48	48.50	0.20	-0.21
07/05/2019 16:28:16	35.13	23.08	23.52	48.50	0.20	-0.00
07/05/2019 16:30:16	35.13	22.53	23.43	48.50	0.20	-0.10
07/05/2019 16:32:16	35.13	22.53	23.48	48.50	0.30	-0.10
07/05/2019 16:34:16	35.13	22.53	23.57	48.50	0.30	-0.10
07/05/2019 16:36:16	35.13	22.53	23.52	48.50	0.30	-0.10
07/05/2019 16:38:17	35.13	22.53	23.48	48.50	0.20	-0.10
07/05/2019 16:40:19	36.15	22.53	23.48	48.50	0.30	-0.10
07/05/2019 16:42:20	35.13	22.53	23.43	48.50	0.30	-0.00
07/05/2019 16:44:20	36.15	22.53	23.48	48.50	0.20	-0.10
07/05/2019 16:46:20	36.15	21.99	23.52	48.50	0.20	-0.10
07/05/2019 16:48:20	36.15	21.99	23.52	48.50	0.20	-0.10
07/05/2019 16:50:20	36.15	21.99	23.48	48.50	0.20	-0.10
07/05/2019 16:52:20	36.15	22.53	23.43	48.50	0.20	-0.10
07/05/2019 16:54:20	36.15	22.53	23.48	48.50	0.30	-0.00
07/05/2019 16:56:20	36.15	22.53	23.38	48.50	0.20	-0.00
07/05/2019 16:58:23	36.15	22.53	23.52	48.50	0.30	-0.10
07/05/2019 17:00:23	36.15	21.99	23.48	48.50	0.30	-0.00
07/05/2019 17:02:23	36.15	22.53	23.52	48.50	0.20	-0.10
07/05/2019 17:04:23	36.15	22.53	23.38	48.50	0.30	-0.00
07/05/2019 17:06:23	36.15	22.53	23.43	48.50	0.30	-0.00
07/05/2019 17:08:23	36.15	21.99	23.43	48.50	0.20	-0.10
07/05/2019 17:10:23	36.15	22.53	23.43	48.50	0.20	-0.10
07/05/2019 17:12:23	36.15	21.99	23.43	48.50	0.20	-0.10
07/05/2019 17:14:23	36.15	21.99	23.48	48.50	0.30	-0.00
07/05/2019 17:16:27	36.15	21.99	23.48	48.50	0.20	-0.10
07/05/2019 17:18:27	37.17	22.53	23.48	48.50	0.30	-0.00
07/05/2019 17:20:27	37.17	21.99	23.52	48.50	0.30	-0.10
07/05/2019 17:22:27	37.17	21.99	23.48	48.50	0.20	-0.00
07/05/2019 17:24:27	37.17	21.99	23.38	48.50	0.30	-0.10
07/05/2019 17:26:27	37.17	21.99	23.52	48.50	0.30	-0.00
07/05/2019 17:28:27	37.17	21.99	23.43	48.50	0.30	-0.00
07/05/2019 17:30:27	37.17	21.99	23.48	48.50	0.20	-0.21
07/05/2019 17:32:27	37.17	21.99	23.52	48.50	0.30	-0.00
07/05/2019 17:34:30	37.17	21.99	23.48	48.50	0.30	-0.10
07/05/2019 17:36:31	37.17	21.99	23.57	48.50	0.30	-0.00
07/05/2019 17:38:31	37.17	22.53	23.48	48.50	0.30	-0.00
07/05/2019 17:40:31	37.17	21.99	23.43	48.50	0.30	-0.00
07/05/2019 17:42:31	37.17	22.53	23.43	48.50	0.20	-0.10
07/05/2019 17:44:31	37.17	21.99	23.43	48.50	0.20	-0.10
07/05/2019 17:46:32	37.17	21.99	23.43	48.50	0.30	-0.00
07/05/2019 17:48:32	37.17	22.53	23.57	48.50	0.30	-0.00
07/05/2019 17:50:32	37.17	22.53	23.43	48.50	0.30	-0.00
07/05/2019 17:52:34	37.17	22.53	23.52	48.50	0.30	-0.00
07/05/2019 17:54:34	37.17	22.53	23.48	48.50	0.30	-0.00
07/05/2019 17:56:34	37.17	21.99	23.48	48.50	0.20	-0.10
07/05/2019 17:58:34	37.17	22.53	23.48	48.50	0.30	-0.00
07/05/2019 18:00:35	37.17	22.53	23.48	48.75	0.30	-0.00
07/05/2019 18:02:35	37.17	22.53	23.43	50.75	0.20	-0.00
07/05/2019 18:04:35	37.17	22.53	23.48	50.75	0.20	-0.10
07/05/2019 18:06:35	37.17	22.53	23.48	50.75	0.30	-0.10
07/05/2019 18:08:35	37.17	21.99	23.52	50.75	0.30	-0.00
07/05/2019 18:10:37	37.17	22.53	23.48	50.75	0.30	-0.00
07/05/2019 18:12:38	37.17	22.53	23.52	50.75	0.30	-0.00
07/05/2019 18:14:38	37.17	22.53	23.43	50.75	0.30	-0.00
07/05/2019 18:16:38	38.19	22.53	23.43	50.75	0.30	-0.00
07/05/2019 18:18:38	38.19	22.53	23.43	50.75	0.20	-0.00
07/05/2019 18:20:38	38.19	22.53	23.52	50.75	0.20	-0.10
07/05/2019 18:22:38	38.19	22.53	23.43	50.75	0.20	-0.21
07/05/2019 18:24:39	38.19	22.53	23.52	50.75	0.30	-0.10
07/05/2019 18:26:39	38.19	22.53	23.52	50.75	0.30	-0.00
07/05/2019 18:28:40	38.19	22.53	23.48	50.75	0.20	-0.00
07/05/2019 18:30:40	38.19	22.53	23.43	50.75	0.30	-0.10
07/05/2019 18:32:40	38.19	22.53	23.48	50.75	0.20	-0.00
07/05/2019 18:34:41	38.19	22.53	23.52	50.75	0.20	-0.10
07/05/2019 18:36:41	38.19	22.53	23.48	50.75	0.30	-0.00
07/05/2019 18:38:41	38.19	22.53	23.52	50.75	0.30	-0.00
07/05/2019 18:40:41	38.19	22.53	23.52	50.75	0.20	-0.10
07/05/2019 18:42:41	38.19	22.53	23.48	50.75	0.20	-0.10
07/05/2019 18:44:41	38.19	23.08	23.52	50.75	0.20	-0.10
07/05/2019 18:46:43	38.19	22.53	23.48	50.75	0.20	-0.00
07/05/2019 18:48:44	38.19	22.53	23.48	50.75	0.30	-0.00
07/05/2019 18:50:44	38.19	23.08	23.48	50.75	0.20	-0.00
07/05/2019 18:52:44	38.19	23.08	23.52	50.75	0.30	-0.10
07/05/2019 18:54:44	38.19	23.08	23.52	50.75	0.20	-0.10
07/05/2019 18:56:44	38.19	23.08	23.48	50.75	0.30	-0.00
07/05/2019 18:58:44	38.19	23.08	23.48	50.75	0.30	-0.00
07/05/2019 19:00:44	38.19	23.62	23.52	50.75	0.30	-0.00
07/05/2019 19:02:44	38.19	23.62	23.48	50.75	0.30	-0.00
07/05/2019 19:04:47	38.19	23.62	23.43	50.75	0.30	-0.00
07/05/2019 19:06:47	38.19	23.62	23.48	50.75	0.30	-0.00
07/05/2019 19:08:47	38.19	23.62	23.52	50.75	0.20	-0.00
07/05/2019 19:10:47	38.19	23.62	23.52	50.75	0.20	-0.00
07/05/2019 19:12:47	38.19	23.62	23.52	50.75	0.20	-0.10
07/05/2019 19:14:47	38.19	23.62	23.52	50.75	0.30	-0.00
07/05/2019 19:16:48	38.19	24.17	23.52	50.75	0.20	-0.10
07/05/2019 19:18:48	37.17	23.62	23.48	50.75	0.20	-0.00
07/05/2019 19:20:48	38.19	24.17	23.52	50.75	0.30	-0.00
07/05/2019 19:22:51	38.19	24.17	23.43	50.75	0.30	-0.00
07/05/2019 19:24:51	38.19	24.17	23.52	50.75	0.30	-0.00
07/05/2019 19:26:51	38.19	24.17	23.43	50.75	0.20	-0.00
07/05/2019 19:28:51	38.19	24.17	23.48	50.75	0.30	-0.00
07/05/2019 19:30:51	38.19	24.17	23.43	50.75	0.30	-0.00
07/05/2019 19:32:51	38.19	24.17	23.48	50.75	0.20	-0.10
07/05/2019 19:34:51	38.19	23.62	23.52	50.75	0.30	-0.00
07/05/2019 19:36:51	38.19	24.17	23.43	50.75	0.30	-0.00
07/05/2019 19:38:51	38.19	24.17	23.48	50.75	0.20	-0.10
07/05/2019 19:40:54	38.19	24.17	23.52	50.75	0.30	-0.10
07/05/2019 19:42:54	38.19	24.17	23.48	50.75	0.20	-0.00
07/05/2019 19:44:54	38.19	24.71	23.48	50.75	0.20	-0.00
07/05/2019 19:46:54	38.19	24.71	23.48	50.75	0.30	-0.00
07/05/2019 19:48:54	38.19	24.17	23.52	50.75	0.30	-0.10
07/05/2019 19:50:55	38.19	24.17	23.52	50.75	0.20	-0.00
07/05/2019 19:52:55	38.19	24.71	23.52	50.75	0.30	-0.00
07/05/2019 19:54:55	38.19	24.71	23.52	50.75	0.30	-0.00
07/05/2019 19:56:55	37.17	24.71	23.57	50.75	0.30	-0.00
07/05/2019 19:58:57	38.19	24.71	23.52	50.75	0.20	-0.10
07/05/2019 20:00:57	38.19	24.71	23.52	50.75	0.30	-0.00
07/05/2019 20:02:57	37.17	24.71	23.48	50.75	0.20	-0.10
07/05/2019 20:04:58	37.17	24.71	23.57	50.75	0.30	-0.00
07/05/2019 20:06:58	38.19	24.71	23.52	50.75	0.20	-0.10
07/05/2019 20:08:58	37.17	24.71	23.48	50.75	0.30	-0.00
07/05/2019 20:10:58	37.17	25.25	23.52	50.75	0.30	-0.00
07/05/2019 20:12:58	38.19	24.71	23.43	50.75	0.30	-0.00
07/05/2019 20:14:58	37.17	24.71	23.52	50.75	0.30	-0.00
07/05/2019 20:17:00	37.17	24.71	23.52	50.75	0.20	-0.10
07/05/2019 20:19:00	38.19	25.25	23.43	50.75	0.30	-0.10
07/05/2019 20:21:01	38.19	25.25	23.52	50.75	0.20	-0.00
07/05/2019 20:23:01	37.17	25.25	23.48	50.75	0.20	-0.10
07/05/2019 20:25:01	37.17	25.25	23.48	50.75	0.30	-0.10
07/05/2019 20:27:01	37.17	25.25	23.52	50.75	0.20	-0.00
07/05/2019 20:29:01	37.17	25.25	23.52	50.75	0.30	-0.00
07/05/2019 20:31:01	37.17	25.25	23.57	50.75	0.30	-0.00
07/05/2019 20:33:01	37.17	25.80	23.52	50.75	0.30	-0.00
07/05/2019 20:35:04	37.17	25.80	23.52	50.75	0.20	-0.00
07/05/2019 20:37:04	37.17	25.80	23.43	50.75	0.30	-0.00
07/05/2019 20:39:04	37.17	26.34	23.48	50.75	0.20	-0.10
07/05/2019 20:41:04	37.17	26.34	23.57	50.75	0.20	-0.10
07/05/2019 20:43:04	36.15	26.34	23.57	50.75	0.30	-0.00
07/05/2019 20:45:05	36.15	26.89	23.52	50.75	0.20	-0.00
07/05/2019 20:47:05	36.15	26.34	23.52	50.75	0.30	-0.00
07/05/2019 20:49:05	36.15	26.89	23.52	50.75	0.30	-0.00
07/05/2019 20:51:05	36.15	26.89	23.52	50.75	0.20	-0.00
07/05/2019 20:53:08	36.15	26.89	23.57	50.75	0.30	-0.00
07/05/2019 20:55:08	36.15	26.89	23.48	50.75	0.30	-0.00
07/05/2019 20:57:08	36.15	27.43	23.43	50.75	0.30	-0.00
07/05/2019 20:59:08	36.15	27.43	23.57	50.75	0.30	-0.00
07/05/2019 21:01:08	36.15	27.97	23.52	50.75	0.30	-0.00
07/05/2019 21:03:09	36.15	27.43	23.48	50.75	0.30	-0.10
07/05/2019 21:05:09	36.15	27.97	23.52	50.75	0.30	-0.00
07/05/2019 21:07:09	36.15	27.97	23.57	50.75	0.20	-0.10
07/05/2019 21:09:09	36.15	27.97	23.52	50.75	0.20	-0.10
07/05/2019 21:11:11	35.13	27.97	23.52	50.75	0.20	-0.00
07/05/2019 21:13:11	35.13	27.97	23.52	50.75	0.30	-0.10
07/05/2019 21:15:12	35.13	27.97	23.52	50.75	0.20	-0.00
07/05/2019 21:17:12	35.13	28.52	23.61	50.75	0.20	-0.10
07/05/2019 21:19:12	35.13	28.52	23.57	50.75	0.20	-0.10
07/05/2019 21:21:12	35.13	28.52	23.52	50.75	0.30	-0.00
07/05/2019 21:23:12	35.13	28.52	23.52	50.75	0.30	-0.10
07/05/2019 21:25:12	35.13	28.52	23.52	50.75	0.30	-0.00
07/05/2019 21:27:12	35.13	28.52	23.43	50.75	0.20	-0.10
07/05/2019 21:29:15	35.13	29.06	23.48	50.75	0.30	-0.00
07/05/2019 21:31:15	35.13	29.06	23.57	50.75	0.30	-0.10
07/05/2019 21:33:15	35.13	29.06	23.52	50.75	0.30	-0.00
07/05/2019 21:35:15	35.13	29.06	23.48	50.75	0.20	-0.10
07/05/2019 21:37:16	35.13	29.06	23.57	50.75	0.20	-0.00
07/05/2019 21:39:16	35.13	29.06	23.52	50.75	0.20	-0.00
07/05/2019 21:41:16	34.11	29.06	23.48	50.75	0.20	-0.00
07/05/2019 21:43:16	34.11	29.60	23.57	50.75	0.20	-0.10
07/05/2019 21:45:16	34.11	29.60	23.48	50.75	0.20	-0.00
07/05/2019 21:47:19	34.11	29.60	23.57	50.75	0.30	-0.10
07/05/2019 21:49:19	34.11	29.60	23.48	50.75	0.30	-0.10
07/05/2019 21:51:19	34.11	29.60	23.57	50.75	0.30	-0.10
07/05/2019 21:53:20	34.11	29.60	23.52	50.75	0.20	-0.00
07/05/2019 21:55:20	34.11	29.60	23.48	50.75	0.20	-0.10
07/05/2019 21:57:20	34.11	29.60	23.61	50.75	0.30	-0.00
07/05/2019 21:59:20	34.11	29.60	23.57	50.75	0.20	-0.00
07/05/2019 22:01:20	34.11	29.60	23.57	50.75	0.30	-0.00
07/05/2019 22:03:20	34.11	29.60	23.52	50.75	0.20	-0.10
07/05/2019 22:05:25	34.11	29.60	23.57	50.75	0.20	-0.00
07/05/2019 22:07:25	34.11	29.60	23.57	50.75	0.20	-0.00
07/05/2019 22:09:26	34.11	29.60	23.57	50.75	0.30	-0.00
07/05/2019 22:11:26	34.11	29.60	23.52	50.75	0.30	-0.10
07/05/2019 22:13:26	34.11	29.60	23.52	50.75	0.30	-0.00
07/05/2019 22:15:26	34.11	29.60	23.52	50.75	0.30	-0.00
07/05/2019 22:17:26	34.11	29.60	23.57	50.75	0.20	-0.10
07/05/2019 22:19:26	34.11	30.15	23.48	50.75	0.30	-0.00
07/05/2019 22:21:27	33.09	29.60	23.57	50.75	0.30	-0.00
07/05/2019 22:23:29	33.09	30.15	23.52	50.75	0.20	-0.10
07/05/2019 22:25:29	33.09	30.15	23.61	50.75	0.30	-0.10
07/05/2019 22:27:29	33.09	30.15	23.48	50.75	0.20	-0.00
07/05/2019 22:29:29	33.09	30.15	23.57	50.75	0.30	-0.00
07/05/2019 22:31:30	33.09	30.15	23.52	50.75	0.20	-0.10
07/05/2019 22:33:30	33.09	30.15	23.52	50.75	0.30	-0.00
07/05/2019 22:35:30	33.09	30.15	23.57	50.75	0.20	-0.10
07/05/2019 22:37:30	33.09	30.69	23.52	50.75	0.20	-0.00
07/05/2019 22:39:30	33.09	30.69	23.57	50.75	0.30	-0.00
07/05/2019 22:41:32	33.09	30.69	23.61	50.75	0.20	-0.10
07/05/2019 22:43:32	33.09	30.15	23.57	50.75	0.30	-0.00
07/05/2019 22:45:32	33.09	30.15	23.48	50.75	0.20	-0.00
07/05/2019 22:47:32	33.09	30.15	23.57	50.75	0.20	-0.10
07/05/2019 22:49:33	33.09	30.15	23.57	50.75	0.20	-0.10
07/05/2019 22:51:33	33.09	30.15	23.61	50.75	0.20	-0.00
07/05/2019 22:53:33	33.09	30.15	23.48	50.75	0.30	-0.00
07/05/2019 22:55:33	32.07	30.69	23.61	50.75	0.20	-0.10
07/05/2019 22:57:33	32.07	30.15	23.61	50.75	0.20	-0.10
07/05/2019 22:59:36	32.07	30.69	23.57	50.75	0.20	-0.10
07/05/2019 23:01:36	32.07	30.69	23.57	50.75	0.30	-0.10
07/05/2019 23:03:36	32.07	30.69	23.61	50.75	0.20	-0.00
07/05/2019 23:05:37	32.07	30.69	23.57	50.75	0.20	-0.00
07/05/2019 23:07:37	32.07	30.69	23.52	50.75	0.20	-0.00
07/05/2019 23:09:37	32.07	30.69	23.61	50.75	0.20	-0.00
07/05/2019 23:11:37	31.06	31.24	23.61	50.75	0.20	-0.10
07/05/2019 23:13:37	31.06	30.69	23.57	50.75	0.20	-0.10
07/05/2019 23:15:37	31.06	31.24	23.57	50.75	0.30	-0.10
07/05/2019 23:17:40	31.06	31.24	23.61	50.75	0.20	-0.00
07/05/2019 23:19:40	31.06	31.24	23.57	50.75	0.20	-0.10
07/05/2019 23:21:40	31.06	31.24	23.61	50.75	0.20	-0.00
07/05/2019 23:23:40	31.06	31.24	23.61	50.75	0.20	-0.00
07/05/2019 23:25:40	31.06	31.24	23.61	50.75	0.20	-0.10
07/05/2019 23:27:41	31.06	31.24	23.52	50.75	0.30	-0.10
07/05/2019 23:29:41	31.06	31.24	23.52	50.75	0.20	-0.10
07/05/2019 23:31:41	31.06	30.69	23.52	50.75	0.30	-0.10
07/05/2019 23:33:41	31.06	31.24	23.61	50.75	0.20	-0.00
07/05/2019 23:35:44	31.06	31.24	23.57	50.75	0.20	-0.10
07/05/2019 23:37:44	31.06	31.24	23.52	50.75	0.20	-0.00
07/05/2019 23:39:44	31.06	31.24	23.61	50.75	0.20	-0.10
07/05/2019 23:41:44	31.06	31.24	23.52	50.75	0.20	-0.00
07/05/2019 23:43:44	31.06	31.24	23.52	50.75	0.20	-0.10
07/05/2019 23:45:44	31.06	31.24	23.52	50.75	0.20	-0.00
07/05/2019 23:47:44	31.06	31.24	23.52	50.75	0.20	-0.10
07/05/2019 23:49:44	30.04	31.24	23.61	50.75	0.20	-0.10
07/05/2019 23:51:45	30.04	31.78	23.52	50.75	0.20	-0.10
07/05/2019 23:53:47	30.04	31.24	23.57	50.75	0.30	-0.00
07/05/2019 23:55:47	30.04	31.24	23.66	50.75	0.20	-0.10
07/05/2019 23:57:48	30.04	31.78	23.57	50.75	0.20	-0.00
07/05/2019 23:59:48	30.04	31.24	23.61	50.75	0.20	-0.00
08/05/2019 00:01:48	30.04	31.78	23.61	50.75	0.20	-0.00
08/05/2019 00:03:48	30.04	31.78	23.57	50.75	0.20	-0.10
08/05/2019 00:05:48	30.04	31.78	23.57	50.75	0.20	-0.10
08/05/2019 00:07:48	30.04	31.78	23.61	50.75	0.20	-0.10
08/05/2019 00:09:49	30.04	31.78	23.66	50.75	0.20	-0.10
08/05/2019 00:11:51	30.04	31.78	23.61	50.75	0.20	-0.10
08/05/2019 00:13:51	30.04	31.24	23.61	50.75	0.20	-0.00
08/05/2019 00:15:51	30.04	31.24	23.57	50.75	0.20	-0.00
08/05/2019 00:17:51	30.04	31.78	23.61	50.75	0.20	-0.10
08/05/2019 00:19:52	30.04	31.78	23.57	50.75	0.20	-0.00
08/05/2019 00:21:52	30.04	31.78	23.61	50.75	0.20	-0.10
08/05/2019 00:23:52	29.02	31.78	23.57	50.75	0.20	-0.10
08/05/2019 00:25:52	29.02	31.24	23.66	50.75	0.20	-0.00
08/05/2019 00:27:52	29.02	31.24	23.61	50.75	0.30	-0.10
08/05/2019 00:29:55	29.02	31.24	23.61	50.75	0.20	-0.10
08/05/2019 00:31:55	29.02	31.24	23.61	50.75	0.20	-0.10
08/05/2019 00:33:55	29.02	31.78	23.57	50.75	0.20	-0.10
08/05/2019 00:35:55	29.02	31.24	23.57	50.75	0.20	-0.10
08/05/2019 00:37:55	29.02	31.24	23.66	50.75	0.20	-0.10
08/05/2019 00:39:56	29.02	31.78	23.66	50.75	0.20	-0.00
08/05/2019 00:41:56	29.02	31.24	23.61	50.75	0.20	-0.00
08/05/2019 00:43:56	29.02	31.24	23.61	50.75	0.20	-0.00
08/05/2019 00:45:56	29.02	31.24	23.61	50.75	0.30	-0.10
08/05/2019 00:47:59	29.02	31.78	23.57	50.75	0.20	-0.00
08/05/2019 00:49:59	29.02	31.78	23.61	50.75	0.20	-0.00
08/05/2019 00:51:59	29.02	31.24	23.61	50.75	0.20	-0.00
08/05/2019 00:53:59	28.00	31.78	23.57	50.75	0.20	-0.10
08/05/2019 00:55:59	28.00	31.78	23.52	50.75	0.20	-0.00
08/05/2019 00:58:00	28.00	31.24	23.57	50.75	0.20	-0.10
08/05/2019 01:00:00	28.00	31.78	23.61	50.75	0.20	-0.10
08/05/2019 01:02:00	28.00	31.24	23.57	50.75	0.20	-0.10
08/05/2019 01:04:00	28.00	31.24	23.61	50.75	0.30	-0.00
08/05/2019 01:06:02	28.00	31.24	23.57	50.75	0.20	-0.00
08/05/2019 01:08:02	28.00	31.78	23.57	50.75	0.20	-0.10
08/05/2019 01:10:02	28.00	31.78	23.57	50.75	0.20	-0.10
08/05/2019 01:12:02	28.00	31.24	23.57	50.75	0.20	-0.00
08/05/2019 01:14:03	28.00	31.24	23.57	50.75	0.20	-0.10
08/05/2019 01:16:03	28.00	31.78	23.61	50.75	0.20	-0.10
08/05/2019 01:18:03	28.00	31.78	23.57	50.75	0.20	-0.10
08/05/2019 01:20:03	28.00	31.78	23.61	50.75	0.20	-0.00
08/05/2019 01:22:03	28.00	31.24	23.61	50.75	0.20	-0.00
08/05/2019 01:24:06	26.98	31.24	23.61	50.75	0.20	-0.10
08/05/2019 01:26:06	26.98	31.78	23.52	50.75	0.20	-0.10
08/05/2019 01:28:06	26.98	31.78	23.52	50.75	0.20	-0.10
08/05/2019 01:30:06	26.98	31.78	23.61	50.75	0.20	-0.10
08/05/2019 01:32:06	26.98	31.24	23.57	50.75	0.20	-0.10
08/05/2019 01:34:07	28.00	31.78	23.57	50.75	0.20	-0.00
08/05/2019 01:36:07	26.98	31.24	23.52	50.75	0.20	-0.00
08/05/2019 01:38:07	26.98	31.24	23.61	50.75	0.20	-0.00
08/05/2019 01:40:07	26.98	31.24	23.57	50.75	0.20	-0.10
08/05/2019 01:42:09	28.00	31.24	23.61	50.75	0.20	-0.10
08/05/2019 01:44:09	26.98	31.24	23.52	50.75	0.20	-0.10
08/05/2019 01:46:10	26.98	31.24	23.61	50.75	0.20	-0.10
08/05/2019 01:48:10	26.98	31.24	23.61	50.75	0.20	-0.10
08/05/2019 01:50:10	26.98	31.24	23.61	50.75	0.20	-0.10
08/05/2019 01:52:10	26.98	31.24	24.16	50.75	0.20	-0.10
08/05/2019 01:54:10	26.98	31.24	24.12	50.75	0.20	-0.00
08/05/2019 01:56:10	26.98	31.24	24.16	50.75	0.20	-0.00
08/05/2019 01:58:11	26.98	31.24	24.12	50.75	0.20	-0.10
08/05/2019 02:00:13	26.98	30.69	24.12	50.75	0.20	-0.10
08/05/2019 02:02:13	26.98	30.69	24.07	50.75	0.20	-0.00
08/05/2019 02:04:13	28.00	30.69	24.12	50.75	0.20	-0.10
08/05/2019 02:06:14	28.00	30.69	24.12	50.75	0.20	-0.10
08/05/2019 02:08:14	28.00	30.69	24.07	50.75	0.20	-0.10
08/05/2019 02:10:14	28.00	30.15	24.16	50.75	0.20	-0.10
08/05/2019 02:12:14	28.00	30.15	24.12	50.75	0.20	-0.10
08/05/2019 02:14:14	28.00	30.15	24.16	50.75	0.20	-0.10
08/05/2019 02:16:14	28.00	29.60	24.16	50.75	0.20	-0.10
08/05/2019 02:18:17	29.02	29.60	24.12	50.75	0.20	-0.10
08/05/2019 02:20:17	29.02	29.60	24.12	50.75	0.20	-0.10
08/05/2019 02:22:17	29.02	29.60	24.07	50.75	0.20	-0.00
08/05/2019 02:24:17	29.02	29.60	24.16	50.75	0.20	-0.10
08/05/2019 02:26:17	29.02	29.60	24.16	50.75	0.20	-0.10
08/05/2019 02:28:18	29.02	29.60	24.07	50.75	0.20	-0.10
08/05/2019 02:30:18	29.02	29.06	24.07	50.75	0.20	-0.10
08/05/2019 02:32:18	29.02	29.06	24.07	50.75	0.20	-0.10
08/05/2019 02:34:18	29.02	29.06	24.12	50.75	0.20	-0.00
08/05/2019 02:36:20	29.02	29.06	24.16	50.75	0.20	-0.00
08/05/2019 02:38:20	29.02	29.06	24.16	50.75	0.20	-0.10
08/05/2019 02:40:21	30.04	29.60	24.12	50.75	0.20	-0.10
08/05/2019 02:42:21	30.04	29.06	24.12	50.75	0.20	-0.10
08/05/2019 02:44:21	30.04	29.06	24.12	50.75	0.20	-0.10
08/05/2019 02:46:21	30.04	29.06	24.07	50.75	0.20	-0.10
08/05/2019 02:48:21	30.04	29.06	24.03	50.75	0.20	-0.10
08/05/2019 02:50:22	30.04	29.06	24.16	50.75	0.20	-0.00
08/05/2019 02:52:22	30.04	29.06	24.07	50.75	0.20	-0.00
08/05/2019 02:54:24	30.04	29.06	24.16	50.75	0.20	-0.00
08/05/2019 02:56:24	30.04	29.06	24.16	50.75	0.20	-0.00
08/05/2019 02:58:24	30.04	29.06	24.07	50.75	0.20	-0.00
08/05/2019 03:00:24	30.04	29.06	24.07	50.75	0.20	-0.00
08/05/2019 03:02:24	30.04	29.06	24.07	50.75	0.20	-0.10
08/05/2019 03:04:25	30.04	29.06	24.12	50.75	0.30	-0.00
08/05/2019 03:06:25	30.04	29.06	24.07	50.75	0.20	-0.10
08/05/2019 03:08:25	30.04	29.06	24.12	50.75	0.20	-0.00
08/05/2019 03:10:25	30.04	29.06	24.16	50.75	0.20	-0.10
08/05/2019 03:12:30	31.06	29.60	24.07	50.75	0.20	-0.10
08/05/2019 03:14:30	30.04	29.06	24.16	50.75	0.20	-0.10
08/05/2019 03:16:30	30.04	29.06	24.12	50.75	0.30	-0.10
08/05/2019 03:18:30	30.04	29.06	24.03	50.75	0.20	-0.10
08/05/2019 03:20:31	30.04	29.06	24.07	50.75	0.20	-0.00
08/05/2019 03:22:31	31.06	29.60	24.12	50.75	0.10	-0.10
08/05/2019 03:24:31	30.04	29.06	24.03	50.75	0.20	-0.10
08/05/2019 03:26:31	31.06	29.60	24.16	50.75	0.20	-0.00
08/05/2019 03:28:31	31.06	29.06	24.12	50.75	0.20	-0.00
08/05/2019 03:30:34	31.06	29.60	24.07	50.75	0.20	-0.10
08/05/2019 03:32:34	31.06	29.60	24.12	50.75	0.20	-0.10
08/05/2019 03:34:34	31.06	29.60	23.57	50.75	0.20	-0.10
08/05/2019 03:36:34	31.06	29.06	23.57	50.75	0.20	-0.10
08/05/2019 03:38:34	31.06	29.60	23.57	50.75	0.20	-0.10
08/05/2019 03:40:34	31.06	29.60	23.57	50.75	0.20	-0.10
08/05/2019 03:42:35	30.04	30.15	23.61	50.75	0.20	-0.00
08/05/2019 03:44:35	30.04	30.15	23.52	50.75	0.20	-0.21
08/05/2019 03:46:35	30.04	30.15	23.57	50.75	0.20	-0.10
08/05/2019 03:48:37	30.04	30.15	23.57	50.75	0.20	-0.10
08/05/2019 03:50:37	30.04	30.69	23.61	50.75	0.20	-0.10
08/05/2019 03:52:37	30.04	30.15	23.57	50.75	0.20	-0.00
08/05/2019 03:54:37	30.04	30.69	23.61	50.75	0.20	-0.00
08/05/2019 03:56:37	30.04	30.69	23.57	50.75	0.20	-0.00
08/05/2019 03:58:37	30.04	30.69	23.61	50.75	0.20	-0.10
08/05/2019 04:00:37	30.04	30.69	23.61	50.75	0.20	-0.10
08/05/2019 04:02:38	30.04	30.69	23.61	50.75	0.30	-0.00
08/05/2019 04:04:38	30.04	30.69	23.52	50.75	0.20	-0.10
08/05/2019 04:06:40	29.02	30.69	23.61	50.75	0.20	-0.10
08/05/2019 04:08:40	29.02	31.24	23.57	50.75	0.20	-0.10
08/05/2019 04:10:40	29.02	31.24	23.57	50.75	0.20	-0.10
08/05/2019 04:12:40	29.02	31.24	23.57	50.75	0.20	-0.00
08/05/2019 04:14:40	29.02	31.24	23.57	50.75	0.20	-0.10
08/05/2019 04:16:41	29.02	31.24	23.61	50.75	0.20	-0.10
08/05/2019 04:18:41	29.02	31.24	23.61	50.75	0.20	-0.00
08/05/2019 04:20:41	29.02	30.69	23.57	50.75	0.20	-0.10
08/05/2019 04:22:41	29.02	31.24	23.61	50.75	0.30	-0.00
08/05/2019 04:24:44	29.02	31.24	23.57	50.75	0.20	-0.10
08/05/2019 04:26:44	29.02	31.24	23.57	50.75	0.10	-0.00
08/05/2019 04:28:44	28.00	31.24	23.52	50.75	0.20	-0.10
08/05/2019 04:30:44	28.00	31.24	23.61	50.75	0.20	-0.00
08/05/2019 04:32:44	28.00	31.24	23.57	50.75	0.20	-0.00
08/05/2019 04:34:44	28.00	31.24	23.61	50.75	0.20	-0.00
08/05/2019 04:36:44	28.00	31.24	23.57	50.75	0.20	0.10
08/05/2019 04:38:44	28.00	31.24	23.57	50.75	0.20	-0.10
08/05/2019 04:40:44	28.00	31.24	23.57	50.75	0.20	-0.10
08/05/2019 04:42:48	28.00	31.24	23.66	50.75	0.20	-0.00
08/05/2019 04:44:48	28.00	31.24	23.57	50.75	0.20	-0.00
08/05/2019 04:46:48	28.00	31.24	23.61	50.75	0.20	-0.10
08/05/2019 04:48:48	28.00	31.24	23.61	50.75	0.20	-0.10
08/05/2019 04:50:48	28.00	31.24	23.57	50.75	0.20	-0.00
08/05/2019 04:52:49	28.00	31.24	23.48	50.75	0.30	-0.10
08/05/2019 04:54:49	26.98	31.24	23.61	50.75	0.20	-0.00
08/05/2019 04:56:49	26.98	31.24	23.57	50.75	0.20	-0.00
08/05/2019 04:58:49	26.98	31.24	23.61	50.75	0.20	-0.10
08/05/2019 05:00:51	26.98	31.24	23.61	50.75	0.20	-0.10
08/05/2019 05:02:51	26.98	31.24	23.57	50.75	0.30	-0.00
08/05/2019 05:04:51	26.98	31.24	24.07	50.75	0.20	-0.00
08/05/2019 05:06:52	26.98	31.24	24.16	50.75	0.20	-0.10
08/05/2019 05:08:52	26.98	31.78	24.07	50.75	0.20	-0.10
08/05/2019 05:10:52	26.98	31.24	24.12	50.75	0.20	-0.00
08/05/2019 05:12:52	26.98	31.24	24.12	50.75	0.20	-0.10
08/05/2019 05:14:52	26.98	31.24	24.12	50.75	0.20	-0.10
08/05/2019 05:16:53	26.98	31.24	24.07	50.75	0.20	-0.10
08/05/2019 05:18:54	28.00	31.24	24.12	50.75	0.20	-0.10
08/05/2019 05:20:55	28.00	31.24	24.16	50.75	0.20	-0.00
08/05/2019 05:22:55	28.00	30.69	24.12	50.75	0.20	-0.10
08/05/2019 05:24:55	28.00	30.15	24.12	50.75	0.20	-0.10
08/05/2019 05:26:55	28.00	30.15	24.07	50.50	0.20	-0.10
08/05/2019 05:28:55	28.00	30.15	24.12	46.50	0.20	-0.10
08/05/2019 05:30:55	28.00	30.15	24.16	46.50	0.20	-0.10
08/05/2019 05:32:55	28.00	30.15	24.07	46.50	0.20	-0.10
08/05/2019 05:34:55	28.00	30.15	24.12	46.50	0.20	-0.10
08/05/2019 05:36:58	28.00	30.15	24.16	46.50	0.20	-0.10
08/05/2019 05:38:58	28.00	30.15	24.03	46.50	0.20	-0.10
08/05/2019 05:40:58	28.00	29.60	24.03	46.50	0.20	-0.10
08/05/2019 05:42:59	29.02	29.60	24.12	46.50	0.20	-0.10
08/05/2019 05:44:59	29.02	29.60	24.07	46.50	0.20	-0.10
08/05/2019 05:46:59	29.02	29.60	24.16	46.50	0.20	-0.10
08/05/2019 05:48:59	29.02	29.06	24.12	46.50	0.30	-0.00
08/05/2019 05:50:59	29.02	29.60	24.12	46.50	0.20	-0.00
08/05/2019 05:52:59	29.02	29.60	24.12	46.50	0.30	-0.00
08/05/2019 05:55:01	29.02	29.60	24.16	46.50	0.20	-0.10
08/05/2019 05:57:02	29.02	29.60	24.12	46.50	0.20	-0.00
08/05/2019 05:59:02	29.02	29.06	24.16	46.50	0.20	-0.00
08/05/2019 06:01:02	29.02	29.60	24.07	46.50	0.20	-0.10
08/05/2019 06:03:02	30.04	29.06	24.12	46.50	0.20	-0.10
08/05/2019 06:05:02	29.02	29.60	24.07	46.50	0.20	-0.00
08/05/2019 06:07:02	30.04	29.60	24.16	46.50	0.20	-0.10
08/05/2019 06:09:03	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:11:03	30.04	29.06	24.12	46.50	0.20	-0.00
08/05/2019 06:13:04	30.04	29.06	24.12	46.50	0.20	-0.10
08/05/2019 06:15:04	30.04	29.60	24.16	46.50	0.20	-0.10
08/05/2019 06:17:04	30.04	29.60	24.03	46.50	0.20	-0.10
08/05/2019 06:19:05	30.04	29.60	24.07	46.50	0.20	-0.00
08/05/2019 06:21:05	30.04	29.60	24.07	46.50	0.20	-0.10
08/05/2019 06:23:05	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:25:05	30.04	29.60	24.16	46.50	0.30	-0.00
08/05/2019 06:27:06	30.04	29.60	24.16	46.50	0.20	-0.10
08/05/2019 06:29:06	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:31:07	30.04	29.06	24.16	46.50	0.20	-0.10
08/05/2019 06:33:08	30.04	29.60	24.12	46.50	0.30	-0.00
08/05/2019 06:35:08	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:37:08	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 06:39:08	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:41:08	30.04	29.60	24.12	46.50	0.30	-0.00
08/05/2019 06:43:08	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:45:08	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:47:09	31.06	29.60	24.12	46.50	0.20	-0.00
08/05/2019 06:49:10	30.04	30.15	24.16	46.50	0.20	-0.10
08/05/2019 06:51:10	30.04	30.15	24.12	46.50	0.20	-0.10
08/05/2019 06:53:11	30.04	30.15	24.12	46.50	0.20	-0.00
08/05/2019 06:55:11	30.04	30.15	24.07	46.50	0.20	-0.10
08/05/2019 06:57:11	30.04	30.15	24.07	46.50	0.20	-0.10
08/05/2019 06:59:11	30.04	29.60	24.21	46.50	0.20	-0.10
08/05/2019 07:01:11	30.04	30.15	24.16	46.50	0.20	-0.10
08/05/2019 07:03:12	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 07:05:12	31.06	30.15	24.07	46.50	0.20	-0.00
08/05/2019 07:07:12	31.06	30.15	24.07	46.50	0.20	-0.10
08/05/2019 07:09:12	31.06	30.15	24.12	46.50	0.20	-0.10
08/05/2019 07:11:12	31.06	30.15	24.07	46.50	0.20	-0.00
08/05/2019 07:13:20	31.06	30.15	24.16	46.50	0.30	-0.10
08/05/2019 07:15:20	31.06	30.15	24.12	46.50	0.20	-0.00
08/05/2019 07:17:20	31.06	30.15	24.12	46.50	0.20	-0.10
08/05/2019 07:19:21	31.06	30.15	24.12	46.50	0.20	-0.10
08/05/2019 07:21:21	31.06	30.15	24.16	46.50	0.20	-0.00
08/05/2019 07:23:21	31.06	30.69	24.16	46.50	0.20	-0.10
08/05/2019 07:25:21	31.06	30.69	24.16	46.50	0.30	-0.00
08/05/2019 07:27:21	31.06	30.15	24.07	46.50	0.20	-0.10
08/05/2019 07:29:25	31.06	30.69	24.16	46.50	0.20	-0.00
08/05/2019 07:31:25	31.06	30.69	24.16	46.50	0.20	-0.10
08/05/2019 07:33:25	31.06	30.69	24.12	46.50	0.20	-0.00
08/05/2019 07:35:25	31.06	30.15	24.07	46.50	0.20	-0.10
08/05/2019 07:37:25	31.06	30.69	24.12	46.50	0.20	-0.10
08/05/2019 07:39:25	30.04	30.69	24.07	46.50	0.20	-0.21
08/05/2019 07:41:26	31.06	30.69	23.52	46.50	0.20	-0.00
08/05/2019 07:43:26	30.04	30.15	23.57	46.50	0.20	-0.00
08/05/2019 07:45:26	30.04	30.69	23.61	46.50	0.20	-0.00
08/05/2019 07:47:28	30.04	30.69	23.61	46.50	0.20	-0.00
08/05/2019 07:49:28	30.04	31.24	23.61	46.50	0.20	-0.00
08/05/2019 07:51:28	30.04	31.24	23.57	46.50	0.20	-0.00
08/05/2019 07:53:28	30.04	31.24	23.61	46.50	0.20	-0.10
08/05/2019 07:55:29	30.04	31.24	23.61	46.50	0.20	-0.10
08/05/2019 07:57:29	30.04	31.24	23.57	46.50	0.20	-0.00
08/05/2019 07:59:29	30.04	31.78	23.61	46.50	0.20	-0.00
08/05/2019 08:01:29	30.04	31.24	23.48	46.50	0.20	-0.10
08/05/2019 08:03:29	29.02	31.78	23.57	46.50	0.20	-0.10
08/05/2019 08:05:29	30.04	31.78	23.66	46.50	0.20	-0.10
08/05/2019 08:07:35	29.02	31.78	23.57	46.50	0.20	-0.10
08/05/2019 08:09:35	29.02	31.78	23.57	46.50	0.20	-0.10
08/05/2019 08:11:35	29.02	31.78	23.57	46.50	0.20	-0.10
08/05/2019 08:13:35	29.02	31.78	23.61	46.50	0.20	-0.10
08/05/2019 08:15:36	29.02	31.78	23.52	46.50	0.20	-0.00
08/05/2019 08:17:36	29.02	31.78	23.66	46.50	0.20	-0.00
08/05/2019 08:19:36	29.02	31.78	23.61	46.50	0.20	-0.10
08/05/2019 08:21:36	29.02	31.78	23.61	46.50	0.30	-0.00
08/05/2019 08:23:39	28.00	31.78	23.61	46.50	0.20	-0.10
08/05/2019 08:25:39	28.00	32.32	23.52	46.50	0.20	-0.10
08/05/2019 08:27:39	28.00	31.78	23.66	46.50	0.20	-0.00
08/05/2019 08:29:39	28.00	31.78	23.61	46.50	0.20	-0.00
08/05/2019 08:31:39	28.00	32.32	23.61	46.50	0.20	-0.00
08/05/2019 08:33:40	28.00	32.32	23.57	46.50	0.20	-0.10
08/05/2019 08:35:40	28.00	31.78	23.57	46.50	0.20	-0.10
08/05/2019 08:37:40	28.00	32.32	23.61	46.50	0.20	-0.10
08/05/2019 08:39:40	28.00	32.32	23.61	46.50	0.20	-0.10
08/05/2019 08:41:43	28.00	31.78	23.57	46.50	0.20	-0.00
08/05/2019 08:43:44	28.00	32.32	23.52	46.50	0.20	-0.10
08/05/2019 08:45:44	26.98	31.78	23.61	46.50	0.20	-0.00
08/05/2019 08:47:44	26.98	31.78	23.48	46.50	0.20	-0.10
08/05/2019 08:49:44	26.98	32.32	23.61	46.50	0.20	-0.00
08/05/2019 08:51:44	26.98	31.78	23.61	46.50	0.20	-0.00
08/05/2019 08:53:44	26.98	32.32	24.12	46.50	0.20	-0.10
08/05/2019 08:55:44	26.98	32.32	24.16	46.50	0.20	-0.10
08/05/2019 08:57:44	26.98	32.32	24.12	46.50	0.20	-0.10
08/05/2019 08:59:47	26.98	32.32	24.16	46.50	0.20	-0.10
08/05/2019 09:01:48	26.98	32.32	24.12	46.50	0.20	-0.10
08/05/2019 09:03:48	26.98	31.78	24.16	46.50	0.20	-0.10
08/05/2019 09:05:48	26.98	31.78	24.12	46.50	0.20	-0.10
08/05/2019 09:07:48	26.98	31.24	24.16	46.50	0.20	-0.00
08/05/2019 09:09:48	28.00	31.24	24.12	46.50	0.20	-0.00
08/05/2019 09:11:48	28.00	31.24	24.16	46.50	0.20	-0.21
08/05/2019 09:13:48	28.00	30.69	24.16	46.50	0.20	-0.10
08/05/2019 09:15:48	28.00	31.24	24.16	46.50	0.30	-0.00
08/05/2019 09:17:52	28.00	31.24	24.12	46.50	0.20	-0.10
08/05/2019 09:19:52	28.00	31.24	24.07	46.50	0.20	-0.00
08/05/2019 09:21:52	28.00	30.69	24.16	46.50	0.20	-0.00
08/05/2019 09:23:52	28.00	30.69	24.12	46.50	0.20	-0.00
08/05/2019 09:25:52	28.00	30.69	24.07	46.50	0.20	-0.10
08/05/2019 09:27:53	29.02	30.69	24.07	46.50	0.20	-0.10
08/05/2019 09:29:53	28.00	30.69	24.12	46.50	0.20	-0.00
08/05/2019 09:31:53	28.00	30.15	24.16	46.50	0.20	-0.10
08/05/2019 09:33:53	28.00	30.15	24.12	46.50	0.20	-0.10
08/05/2019 09:35:55	28.00	30.15	24.16	46.50	0.20	-0.10
08/05/2019 09:37:56	29.02	30.15	24.12	46.50	0.20	-0.00
08/05/2019 09:39:56	28.00	30.15	24.16	46.50	0.20	-0.10
08/05/2019 09:41:56	29.02	29.60	24.16	46.50	0.20	-0.10
08/05/2019 09:43:56	29.02	30.15	24.12	46.50	0.20	-0.10
08/05/2019 09:45:56	29.02	30.15	24.21	46.50	0.20	-0.10
08/05/2019 09:47:56	29.02	29.60	24.07	46.50	0.20	-0.00
08/05/2019 09:49:56	29.02	30.15	24.16	46.50	0.20	-0.00
08/05/2019 09:51:56	29.02	30.15	24.12	46.50	0.20	-0.00
08/05/2019 09:53:58	29.02	30.15	24.16	46.50	0.20	-0.10
08/05/2019 09:55:59	29.02	30.15	24.16	46.50	0.20	-0.10
08/05/2019 09:57:59	29.02	30.15	24.16	46.50	0.20	-0.10
08/05/2019 09:59:59	29.02	30.15	24.12	46.50	0.20	-0.00
08/05/2019 10:01:59	29.02	29.60	24.12	46.50	0.20	-0.00
08/05/2019 10:03:59	29.02	29.60	24.07	46.50	0.20	-0.21
08/05/2019 10:05:59	29.02	29.60	24.12	46.50	0.30	-0.00
08/05/2019 10:07:59	30.04	29.06	24.12	46.50	0.20	-0.00
08/05/2019 10:10:00	29.02	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:12:01	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:14:01	30.04	29.60	24.07	46.50	0.20	-0.10
08/05/2019 10:16:01	29.02	29.06	24.12	46.50	0.20	-0.00
08/05/2019 10:18:01	29.02	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:20:02	30.04	29.06	24.16	46.50	0.20	-0.10
08/05/2019 10:22:02	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:24:02	30.04	29.60	24.07	46.50	0.20	-0.10
08/05/2019 10:26:02	30.04	29.60	24.12	46.50	0.30	-0.10
08/05/2019 10:28:02	30.04	29.60	24.07	46.50	0.20	-0.00
08/05/2019 10:30:04	30.04	29.06	24.12	46.50	0.20	-0.10
08/05/2019 10:32:04	30.04	29.60	24.07	46.50	0.20	-0.10
08/05/2019 10:34:04	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 10:36:05	30.04	29.60	24.16	46.50	0.20	-0.00
08/05/2019 10:38:05	30.04	29.60	24.07	46.50	0.30	-0.00
08/05/2019 10:40:05	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 10:42:05	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:44:05	30.04	29.60	24.07	46.50	0.20	-0.10
08/05/2019 10:46:05	30.04	29.60	24.07	46.50	0.20	-0.00
08/05/2019 10:48:08	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:50:08	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:52:08	30.04	29.60	24.12	46.50	0.20	-0.00
08/05/2019 10:54:08	30.04	29.60	24.12	46.50	0.20	-0.10
08/05/2019 10:56:08	30.04	29.60	24.03	46.50	0.20	-0.10
08/05/2019 10:58:08	31.06	29.60	24.07	46.50	0.20	-0.10
08/05/2019 11:00:08	30.04	29.60	24.12	46.50	0.10	-0.10
08/05/2019 11:02:09	31.06	29.60	24.03	46.50	0.30	-0.10
08/05/2019 11:04:09	31.06	29.60	24.12	46.50	0.20	-0.10
08/05/2019 11:06:12	31.06	29.60	24.07	46.50	0.20	-0.10
08/05/2019 11:08:12	31.06	29.60	24.12	46.50	0.20	-0.10
08/05/2019 11:10:12	31.06	29.60	24.16	46.50	0.20	-0.10
08/05/2019 11:12:13	31.06	29.60	24.12	46.50	0.20	-0.10
08/05/2019 11:14:13	31.06	29.60	24.16	46.50	0.20	-0.10
08/05/2019 11:16:13	31.06	29.06	23.52	46.50	0.30	-0.00
08/05/2019 11:18:13	31.06	29.06	23.48	46.50	0.30	-0.00
08/05/2019 11:20:13	31.06	29.60	23.57	46.50	0.20	-0.10
08/05/2019 11:22:13	30.04	29.60	23.57	46.50	0.20	-0.10
08/05/2019 11:24:16	30.04	29.60	23.61	46.50	0.20	-0.10
08/05/2019 11:26:16	30.04	30.15	23.57	46.50	0.20	-0.00
08/05/2019 11:28:17	31.06	30.15	23.57	46.50	0.20	-0.10
08/05/2019 11:30:17	30.04	30.15	23.57	46.50	0.20	-0.00
08/05/2019 11:32:17	30.04	30.15	23.52	46.00	0.20	-0.00
08/05/2019 11:34:17	30.04	30.15	23.61	47.00	0.20	-0.00
08/05/2019 11:36:17	30.04	30.15	23.66	47.00	0.10	-0.21
08/05/2019 11:38:17	30.04	30.15	23.52	47.00	0.30	-0.10
08/05/2019 11:40:17	30.04	30.15	23.57	47.00	0.20	-0.00
08/05/2019 11:42:20	30.04	30.15	23.57	47.00	0.20	-0.10
08/05/2019 11:44:20	30.04	30.15	23.61	47.00	0.20	-0.10
08/05/2019 11:46:20	30.04	30.69	23.57	47.00	0.20	-0.00
08/05/2019 11:48:20	30.04	30.15	23.52	47.00	0.20	-0.00
08/05/2019 11:50:21	30.04	30.15	23.61	47.00	0.20	-0.10
08/05/2019 11:52:21	30.04	30.15	23.57	47.00	0.20	-0.00
08/05/2019 11:54:21	30.04	30.15	23.52	47.00	0.20	-0.10
08/05/2019 11:56:21	30.04	30.15	23.52	47.00	0.20	-0.00
08/05/2019 11:58:21	30.04	30.15	23.48	47.00	0.20	-0.00
08/05/2019 12:00:23	30.04	29.60	23.57	47.00	0.20	-0.10
08/05/2019 12:02:24	30.04	29.60	23.52	47.00	0.20	-0.10
08/05/2019 12:04:24	30.04	29.60	23.48	47.00	0.30	-0.00
08/05/2019 12:06:24	30.04	29.60	23.52	47.00	0.20	-0.00
08/05/2019 12:08:24	30.04	29.60	23.57	47.00	0.20	-0.00
08/05/2019 12:10:24	30.04	29.60	23.48	47.00	0.20	-0.10
08/05/2019 12:12:24	30.04	29.06	23.48	47.00	0.30	-0.00
08/05/2019 12:14:24	30.04	29.06	23.57	47.00	0.20	-0.10
08/05/2019 12:16:24	30.04	28.52	23.48	47.00	0.20	-0.10
08/05/2019 12:18:27	30.04	29.06	23.52	47.00	0.20	-0.00
08/05/2019 12:20:27	30.04	28.52	23.52	47.00	0.20	-0.10
08/05/2019 12:22:27	30.04	28.52	23.52	47.00	0.20	-0.10
08/05/2019 12:24:27	30.04	27.97	23.52	47.00	0.20	-0.10
08/05/2019 12:26:28	30.04	28.52	23.52	47.00	0.20	-0.10
08/05/2019 12:28:28	30.04	28.52	23.48	47.00	0.20	-0.10
08/05/2019 12:30:28	30.04	27.97	23.52	47.00	0.20	-0.10
08/05/2019 12:32:28	30.04	28.52	23.52	47.00	0.20	-0.00
08/05/2019 12:34:28	30.04	27.97	23.57	47.00	0.30	-0.10
08/05/2019 12:36:31	30.04	27.97	23.52	47.00	0.20	-0.10
08/05/2019 12:38:31	30.04	27.97	23.57	47.00	0.20	-0.10
08/05/2019 12:40:31	30.04	27.43	23.57	47.00	0.20	-0.10
08/05/2019 12:42:31	30.04	27.43	23.52	47.00	0.20	-0.10
08/05/2019 12:44:31	30.04	27.43	23.57	47.00	0.20	-0.10
08/05/2019 12:46:32	30.04	26.89	23.48	47.00	0.20	-0.00
08/05/2019 12:48:32	30.04	26.89	23.48	47.00	0.20	-0.10
08/05/2019 12:50:32	30.04	26.89	23.52	47.00	0.20	-0.00
08/05/2019 12:52:32	30.04	26.89	23.57	47.00	0.20	-0.10
08/05/2019 12:54:35	31.06	26.89	23.52	47.00	0.20	-0.10
08/05/2019 12:56:35	30.04	26.89	23.52	47.00	0.30	-0.10
08/05/2019 12:58:35	31.06	26.89	23.57	47.00	0.20	-0.10
08/05/2019 13:00:42	31.06	26.34	23.57	47.00	0.20	-0.10
08/05/2019 13:02:42	30.04	26.89	23.57	47.00	0.20	-0.10
08/05/2019 13:04:42	31.06	26.89	23.52	47.00	0.20	-0.10
08/05/2019 13:06:42	31.06	26.89	23.48	47.00	0.20	-0.00
08/05/2019 13:08:42	31.06	26.34	23.52	47.00	0.10	-0.10
08/05/2019 13:10:43	31.06	26.34	23.57	47.00	0.20	-0.10
08/05/2019 13:12:43	31.06	26.34	23.52	47.00	0.20	-0.00
08/05/2019 13:14:43	31.06	26.34	23.57	47.00	0.20	-0.00
08/05/2019 13:16:47	31.06	26.89	23.61	47.00	0.20	-0.10
08/05/2019 13:18:47	31.06	26.89	23.61	47.00	0.20	-0.10
08/05/2019 13:20:47	31.06	26.89	23.43	47.00	0.20	-0.00
08/05/2019 13:22:47	30.04	26.89	23.57	47.00	0.20	-0.10
08/05/2019 13:24:47	31.06	26.34	23.57	47.00	0.20	-0.10
08/05/2019 13:26:47	30.04	26.89	23.57	47.00	0.20	-0.21
08/05/2019 13:28:47	30.04	26.89	23.52	47.00	0.20	-0.10
08/05/2019 13:30:00	31.06	26.89	23.52	47.00	0.20	-0.10
08/05/2019 13:30:48	31.06	26.34	23.57	47.00	0.20	-0.21
08/05/2019 13:32:48	31.06	26.34	23.52	47.00	0.20	-0.10
08/05/2019 13:34:50	30.04	26.89	23.52	47.00	0.30	-0.10
08/05/2019 13:36:50	31.06	26.34	23.52	47.00	0.20	-0.00
08/05/2019 13:38:51	31.06	26.89	23.57	47.00	0.20	-0.10
08/05/2019 13:40:51	31.06	26.34	23.48	47.00	0.20	-0.00
08/05/2019 13:42:51	31.06	26.34	23.52	47.00	0.20	-0.10
08/05/2019 13:44:51	31.06	26.34	23.52	47.00	0.20	-0.00
08/05/2019 13:46:51	31.06	25.80	23.57	47.00	0.20	-0.10
08/05/2019 13:48:51	31.06	26.34	23.52	47.00	0.20	-0.10
08/05/2019 13:50:51	31.06	26.34	23.57	47.00	0.20	-0.10
08/05/2019 13:52:54	31.06	25.80	23.57	47.00	0.20	-0.10
08/05/2019 13:54:54	31.06	25.80	23.43	47.00	0.20	-0.10
08/05/2019 13:56:54	31.06	25.80	23.52	47.00	0.20	-0.10
08/05/2019 13:58:54	31.06	25.25	23.48	47.00	0.30	-0.10
08/05/2019 14:00:54	31.06	25.25	23.52	47.00	0.20	-0.10
08/05/2019 14:02:55	32.07	25.25	23.52	47.00	0.20	-0.10
08/05/2019 14:04:55	31.06	24.71	23.52	47.00	0.30	-0.10
08/05/2019 14:06:55	32.07	24.71	23.52	47.00	0.20	-0.10
08/05/2019 14:08:55	32.07	24.71	23.43	47.00	0.30	-0.00
08/05/2019 14:10:55	32.07	24.17	23.48	47.00	0.20	-0.00
08/05/2019 14:13:02	32.07	24.17	23.48	47.00	0.20	-0.10
08/05/2019 14:15:02	32.07	23.62	23.57	47.00	0.20	-0.10
08/05/2019 14:17:02	33.09	23.62	23.43	47.00	0.20	-0.21
08/05/2019 14:19:02	33.09	23.62	23.52	47.00	0.20	-0.10
08/05/2019 14:21:02	33.09	23.62	23.52	47.00	0.20	-0.10
08/05/2019 14:23:03	32.07	23.62	23.52	47.00	0.20	-0.10
08/05/2019 14:25:03	33.09	23.62	23.43	47.00	0.20	-0.10
08/05/2019 14:27:03	33.09	23.62	23.48	47.00	0.20	-0.00
08/05/2019 14:29:06	33.09	23.62	23.57	47.00	0.20	-0.10
08/05/2019 14:31:07	33.09	23.08	23.43	47.00	0.20	-0.00
08/05/2019 14:33:07	33.09	23.08	23.57	47.00	0.20	-0.10
08/05/2019 14:35:07	33.09	22.53	23.52	47.00	0.30	-0.10
08/05/2019 14:37:07	33.09	22.53	23.48	47.25	0.20	-0.10
08/05/2019 14:39:07	33.09	22.53	23.43	47.25	0.30	-0.10
08/05/2019 14:41:07	33.09	22.53	23.48	47.25	0.10	-0.10
08/05/2019 14:43:07	34.11	22.53	23.52	47.25	0.30	-0.10
08/05/2019 14:45:08	34.11	22.53	23.57	47.25	0.20	-0.00
08/05/2019 14:47:10	33.09	22.53	23.48	47.25	0.20	-0.00
08/05/2019 14:49:10	34.11	23.08	23.57	47.25	0.30	-0.00
08/05/2019 14:51:10	34.11	22.53	23.48	47.25	0.20	-0.10
08/05/2019 14:53:10	33.09	23.08	23.48	47.25	0.20	-0.10
08/05/2019 14:55:10	34.11	23.08	23.52	47.25	0.20	-0.21
08/05/2019 14:57:10	33.09	23.62	23.57	47.25	0.30	-0.00
08/05/2019 14:59:11	33.09	23.62	23.48	47.25	0.20	-0.10
08/05/2019 15:01:11	33.09	23.62	23.52	47.25	0.30	-0.10
08/05/2019 15:03:11	33.09	24.17	23.52	47.25	0.20	-0.10
08/05/2019 15:05:13	33.09	24.17	23.57	47.25	0.20	-0.00
08/05/2019 15:07:14	33.09	24.17	23.52	47.25	0.30	-0.00
08/05/2019 15:09:14	33.09	24.17	23.57	47.25	0.20	-0.10
08/05/2019 15:11:14	33.09	24.71	23.57	47.25	0.20	-0.10
08/05/2019 15:13:14	33.09	24.71	23.52	47.25	0.20	-0.10
08/05/2019 15:15:14	33.09	24.71	23.57	47.25	0.20	-0.10
08/05/2019 15:17:14	33.09	24.71	23.52	47.25	0.30	-0.10
08/05/2019 15:19:15	33.09	24.71	23.61	47.25	0.20	-0.10
08/05/2019 15:21:15	33.09	25.25	23.52	47.25	0.20	-0.10
08/05/2019 15:23:17	33.09	25.25	23.61	47.25	0.20	-0.00
08/05/2019 15:25:17	33.09	25.25	23.57	47.25	0.20	-0.00
08/05/2019 15:27:17	33.09	25.25	23.57	47.25	0.20	-0.10
08/05/2019 15:29:18	33.09	25.25	23.52	47.25	0.20	-0.00
08/05/2019 15:31:18	33.09	25.25	23.52	47.25	0.20	-0.10
08/05/2019 15:33:18	33.09	25.25	23.48	47.25	0.30	-0.00
08/05/2019 15:35:18	33.09	25.25	23.57	47.25	0.30	-0.00
08/05/2019 15:37:18	33.09	24.71	23.52	47.25	0.20	-0.10
08/05/2019 15:39:18	33.09	24.71	23.52	47.25	0.30	-0.10
08/05/2019 15:41:21	33.09	24.71	23.52	47.25	0.20	-0.10
08/05/2019 15:43:22	33.09	25.25	23.57	47.25	0.20	-0.00
08/05/2019 15:45:22	33.09	24.71	23.48	47.25	0.20	-0.10
08/05/2019 15:47:22	33.09	24.71	23.57	47.25	0.20	-0.10
08/05/2019 15:49:22	33.09	24.71	23.52	47.25	0.20	-0.00
08/05/2019 15:51:22	33.09	24.17	23.52	47.25	0.30	-0.00
08/05/2019 15:53:22	34.11	24.71	23.52	47.25	0.20	-0.00
08/05/2019 15:55:23	34.11	24.17	23.43	47.25	0.20	-0.00
08/05/2019 15:57:23	34.11	24.17	23.48	47.25	0.30	-0.00
08/05/2019 15:59:24	34.11	24.17	23.52	47.25	0.20	-0.10
08/05/2019 16:01:25	34.11	24.17	23.48	47.25	0.30	-0.10
08/05/2019 16:03:25	34.11	24.17	23.52	47.25	0.30	-0.10
08/05/2019 16:05:25	34.11	23.62	23.43	47.25	0.30	-0.10
08/05/2019 16:07:25	34.11	23.62	23.52	47.25	0.30	-0.00
08/05/2019 16:09:25	34.11	23.62	23.57	47.25	0.30	-0.10
08/05/2019 16:11:25	34.11	23.62	23.57	47.25	0.30	-0.00
08/05/2019 16:13:25	34.11	23.62	23.48	47.25	0.20	-0.10
08/05/2019 16:15:26	34.11	23.62	23.48	47.25	0.30	-0.00
08/05/2019 16:17:28	34.11	23.62	23.57	47.25	0.30	-0.10
08/05/2019 16:19:28	34.11	23.62	23.57	47.25	0.30	-0.00
08/05/2019 16:21:28	34.11	23.62	23.52	47.25	0.20	-0.10
08/05/2019 16:23:28	34.11	23.62	23.57	47.25	0.20	-0.10
08/05/2019 16:25:29	34.11	23.62	23.48	47.25	0.20	-0.10
08/05/2019 16:27:29	34.11	23.62	23.48	47.25	0.20	-0.10
08/05/2019 16:29:29	34.11	23.62	23.52	47.25	0.30	-0.00
08/05/2019 16:31:29	34.11	24.17	23.48	47.25	0.20	-0.10
08/05/2019 16:33:29	34.11	23.62	23.57	47.25	0.30	-0.00
08/05/2019 16:35:32	34.11	24.17	23.52	47.25	0.20	-0.00
08/05/2019 16:37:32	34.11	24.17	23.43	47.25	0.30	-0.00
08/05/2019 16:39:32	34.11	24.17	23.48	47.25	0.20	-0.10
08/05/2019 16:41:32	35.13	24.17	23.48	47.25	0.20	-0.00
08/05/2019 16:43:33	35.13	24.17	23.52	47.25	0.20	-0.10
08/05/2019 16:45:33	35.13	24.17	23.48	47.25	0.30	-0.00
08/05/2019 16:47:33	35.13	24.17	23.43	47.25	0.20	-0.00
08/05/2019 16:49:33	35.13	23.62	23.57	47.25	0.20	-0.00
08/05/2019 16:51:33	35.13	23.62	23.48	47.25	0.30	-0.10
08/05/2019 16:53:36	35.13	23.62	23.57	47.25	0.20	-0.10
08/05/2019 16:55:36	35.13	23.08	23.43	47.25	0.30	-0.00
08/05/2019 16:57:37	35.13	23.08	23.61	47.25	0.20	-0.10
08/05/2019 16:59:37	36.15	23.08	23.52	47.25	0.30	-0.00
08/05/2019 17:01:37	35.13	23.62	23.48	47.25	0.30	-0.00
08/05/2019 17:03:37	36.15	23.62	23.57	47.25	0.20	-0.21
08/05/2019 17:05:37	35.13	23.08	23.52	47.25	0.20	-0.10
08/05/2019 17:07:37	36.15	23.62	23.48	47.25	0.20	-0.10
08/05/2019 17:09:37	36.15	23.08	23.61	47.25	0.30	-0.00
08/05/2019 17:11:40	36.15	23.08	23.52	47.25	0.20	-0.10
08/05/2019 17:13:40	36.15	22.53	23.52	47.25	0.30	-0.00
08/05/2019 17:15:40	36.15	23.08	23.43	47.25	0.20	-0.10
08/05/2019 17:17:40	36.15	23.08	23.43	47.25	0.20	-0.00
08/05/2019 17:19:40	36.15	23.08	23.48	47.25	0.30	-0.00
08/05/2019 17:21:41	36.15	23.08	23.48	47.25	0.20	-0.10
08/05/2019 17:23:41	36.15	23.08	23.57	47.25	0.30	-0.00
08/05/2019 17:25:41	36.15	23.62	23.43	47.25	0.20	-0.10
08/05/2019 17:27:41	36.15	23.62	23.52	47.25	0.20	-0.10
08/05/2019 17:29:44	36.15	23.62	23.52	47.25	0.30	-0.10
08/05/2019 17:31:44	36.15	23.62	23.43	47.25	0.30	-0.10
08/05/2019 17:33:44	36.15	23.62	23.52	47.25	0.20	-0.10
08/05/2019 17:35:44	36.15	23.62	23.43	47.25	0.30	-0.00
08/05/2019 17:37:44	37.17	23.08	23.43	47.25	0.20	-0.10
08/05/2019 17:39:44	37.17	23.08	23.57	47.25	0.30	-0.00
08/05/2019 17:41:44	37.17	22.53	23.38	47.25	0.20	-0.10
08/05/2019 17:43:45	37.17	22.53	23.43	47.25	0.30	-0.00
08/05/2019 17:45:45	37.17	22.53	23.48	47.25	0.30	-0.00
08/05/2019 17:47:47	37.17	22.53	23.52	47.25	0.30	-0.10
08/05/2019 17:49:48	37.17	22.53	23.48	47.25	0.30	-0.10
08/05/2019 17:51:48	37.17	22.53	23.57	47.25	0.30	-0.10
08/05/2019 17:53:48	37.17	22.53	23.52	47.25	0.30	-0.00
08/05/2019 17:55:48	37.17	22.53	23.43	47.25	0.30	-0.00
08/05/2019 17:57:48	37.17	22.53	23.48	47.25	0.20	-0.21
08/05/2019 17:59:48	37.17	22.53	23.48	47.25	0.30	-0.00
08/05/2019 18:01:48	37.17	23.08	23.48	47.25	0.30	-0.00
08/05/2019 18:03:48	37.17	23.08	23.48	47.25	0.30	-0.00
08/05/2019 18:05:51	37.17	23.08	23.52	47.25	0.30	-0.10
08/05/2019 18:07:52	38.19	23.08	23.48	47.25	0.30	-0.00
08/05/2019 18:09:52	38.19	22.53	23.34	47.25	0.30	-0.10
08/05/2019 18:11:52	38.19	22.53	23.43	47.25	0.30	-0.10
08/05/2019 18:13:52	38.19	22.53	23.52	47.25	0.30	-0.00
08/05/2019 18:15:52	38.19	22.53	23.43	47.25	0.30	-0.00
08/05/2019 18:17:52	38.19	22.53	23.43	47.25	0.30	-0.00
08/05/2019 18:19:52	38.19	21.99	23.52	47.25	0.30	-0.00
08/05/2019 18:21:53	38.19	21.99	23.48	47.25	0.30	-0.00
08/05/2019 18:23:55	38.19	21.99	23.48	47.25	0.20	-0.10
08/05/2019 18:25:55	38.19	21.99	23.48	47.25	0.30	0.10
08/05/2019 18:27:55	39.21	21.99	23.48	47.25	0.30	-0.00
08/05/2019 18:29:55	39.21	21.45	23.52	47.25	0.20	-0.00
08/05/2019 18:31:55	38.19	21.99	23.48	47.25	0.20	-0.00
08/05/2019 18:33:56	39.21	21.99	23.43	47.25	0.20	-0.21
08/05/2019 18:35:56	39.21	21.99	23.43	47.25	0.20	-0.00
08/05/2019 18:37:56	39.21	21.45	23.52	47.25	0.20	-0.00
08/05/2019 18:39:56	39.21	21.45	23.43	47.25	0.30	-0.00
08/05/2019 18:41:59	39.21	20.90	23.57	47.25	0.20	-0.00
08/05/2019 18:43:59	39.21	21.45	23.48	47.25	0.30	-0.00
08/05/2019 18:45:59	39.21	20.90	23.52	47.25	0.30	-0.10
08/05/2019 18:47:59	39.21	21.45	23.38	47.25	0.30	-0.00
08/05/2019 18:49:59	39.21	21.45	23.48	47.25	0.30	-0.00
08/05/2019 18:51:59	39.21	21.45	23.52	47.25	0.30	-0.00
08/05/2019 18:53:59	39.21	21.45	23.52	47.25	0.30	-0.00
08/05/2019 18:56:00	39.21	21.45	23.52	47.25	0.30	-0.00
08/05/2019 18:58:00	39.21	21.45	23.48	47.25	0.30	-0.00
08/05/2019 19:00:02	39.21	21.45	23.43	47.25	0.30	-0.00
08/05/2019 19:02:02	40.23	21.45	23.43	47.25	0.30	-0.00
08/05/2019 19:04:03	39.21	21.99	23.48	47.25	0.20	-0.10
08/05/2019 19:06:10	39.21	21.45	23.52	47.25	0.20	-0.00
08/05/2019 19:08:10	39.21	21.99	23.43	47.25	0.30	-0.10
08/05/2019 19:10:10	39.21	21.99	23.52	47.25	0.30	-0.00
08/05/2019 19:12:10	39.21	21.99	23.57	47.25	0.30	-0.10
08/05/2019 19:14:11	40.23	21.99	23.43	47.25	0.20	-0.10
08/05/2019 19:16:11	40.23	21.99	23.48	47.25	0.20	-0.10
08/05/2019 19:18:11	40.23	21.99	23.43	47.25	0.30	-0.00
08/05/2019 19:20:11	39.21	21.99	23.48	47.25	0.30	-0.00
08/05/2019 19:22:14	40.23	22.53	23.48	47.25	0.30	-0.10
08/05/2019 19:24:14	40.23	21.99	23.43	47.25	0.30	-0.00
08/05/2019 19:26:14	40.23	21.99	23.52	47.25	0.20	-0.00
08/05/2019 19:28:15	40.23	22.53	23.43	47.25	0.30	-0.00
08/05/2019 19:30:15	40.23	22.53	23.48	47.25	0.20	-0.10
08/05/2019 19:32:15	39.21	22.53	23.52	47.25	0.30	-0.00
08/05/2019 19:34:15	40.23	22.53	23.48	47.25	0.20	-0.10
08/05/2019 19:36:15	40.23	22.53	23.52	47.25	0.20	-0.00
08/05/2019 19:38:16	40.23	22.53	23.48	47.25	0.20	-0.00
08/05/2019 19:40:18	40.23	22.53	23.52	47.25	0.30	-0.00
08/05/2019 19:42:18	40.23	22.53	23.43	47.25	0.30	-0.00
08/05/2019 19:44:18	40.23	22.53	23.38	47.25	0.30	-0.00
08/05/2019 19:46:18	40.23	22.53	23.48	47.25	0.30	-0.00
08/05/2019 19:48:19	40.23	22.53	23.48	47.25	0.30	-0.00
08/05/2019 19:50:19	40.23	23.08	23.43	47.25	0.30	-0.00
08/05/2019 19:52:19	40.23	23.08	23.38	47.25	0.20	-0.00
08/05/2019 19:54:19	40.23	22.53	23.48	47.25	0.30	-0.00
08/05/2019 19:56:19	40.23	23.08	23.48	47.25	0.30	-0.00
08/05/2019 19:58:21	40.23	23.62	23.52	47.25	0.30	-0.00
08/05/2019 20:00:22	40.23	23.62	23.48	47.25	0.30	-0.00
08/05/2019 20:02:22	40.23	23.62	23.52	47.25	0.30	-0.00
08/05/2019 20:04:23	40.23	23.62	23.52	47.25	0.30	-0.00
08/05/2019 20:06:23	40.23	23.08	23.52	47.25	0.30	-0.00
08/05/2019 20:08:23	40.23	23.62	23.48	47.25	0.20	-0.10
08/05/2019 20:10:23	40.23	23.62	23.52	47.25	0.30	-0.00
08/05/2019 20:12:23	40.23	23.62	23.52	47.25	0.20	-0.10
08/05/2019 20:14:23	40.23	23.62	23.52	47.25	0.30	-0.00
08/05/2019 20:16:26	40.23	23.62	23.48	47.25	0.30	-0.00
08/05/2019 20:18:26	40.23	23.62	23.52	47.25	0.30	0.10
08/05/2019 20:20:27	40.23	23.62	23.48	47.25	0.30	-0.10
08/05/2019 20:22:27	40.23	23.62	23.43	47.25	0.30	-0.00
08/05/2019 20:24:27	40.23	23.62	23.48	47.25	0.30	-0.00
08/05/2019 20:26:27	40.23	24.17	23.48	47.25	0.30	-0.00
08/05/2019 20:28:27	40.23	23.62	23.38	47.25	0.30	-0.00
08/05/2019 20:30:27	40.23	23.62	23.48	47.25	0.30	-0.00
08/05/2019 20:32:27	40.23	24.17	23.52	47.25	0.30	-0.10
08/05/2019 20:34:30	40.23	24.17	23.48	47.25	0.30	-0.00
08/05/2019 20:36:30	40.23	23.62	23.43	47.25	0.30	-0.00
08/05/2019 20:38:30	40.23	24.17	23.52	47.25	0.30	-0.10
08/05/2019 20:40:30	40.23	24.17	23.48	47.25	0.20	-0.10
08/05/2019 20:42:30	40.23	24.17	23.43	47.25	0.30	-0.10
08/05/2019 20:44:30	40.23	24.17	23.52	47.25	0.30	-0.00
08/05/2019 20:46:30	40.23	24.17	23.52	47.25	0.30	-0.00
08/05/2019 20:48:30	40.23	24.71	23.48	47.25	0.30	-0.00
08/05/2019 20:50:30	40.23	24.71	23.52	47.25	0.20	-0.10
08/05/2019 20:52:33	40.23	24.71	23.52	47.25	0.30	-0.10
08/05/2019 20:54:33	40.23	24.71	23.43	47.25	0.30	-0.00
08/05/2019 20:56:34	40.23	24.71	23.57	47.25	0.30	-0.00
08/05/2019 20:58:34	40.23	24.71	23.52	47.25	0.30	-0.00
08/05/2019 21:00:34	40.23	24.71	23.48	47.25	0.30	-0.00
08/05/2019 21:02:34	40.23	24.71	23.43	47.25	0.20	-0.10
08/05/2019 21:04:34	40.23	24.71	23.48	47.25	0.20	-0.10
08/05/2019 21:06:34	40.23	25.25	23.48	47.25	0.30	-0.10
08/05/2019 21:08:34	40.23	25.25	23.48	47.25	0.30	-0.00
08/05/2019 21:10:37	39.21	24.71	23.48	47.25	0.30	-0.00
08/05/2019 21:12:37	39.21	25.25	23.43	47.25	0.30	-0.00
08/05/2019 21:14:37	40.23	25.25	23.48	47.25	0.30	-0.00
08/05/2019 21:16:38	39.21	25.25	23.57	47.25	0.30	-0.00
08/05/2019 21:18:38	39.21	25.80	23.48	47.25	0.20	-0.00
08/05/2019 21:20:38	40.23	25.80	23.48	47.25	0.30	-0.00
08/05/2019 21:22:38	39.21	25.80	23.48	47.25	0.20	-0.00
08/05/2019 21:24:38	39.21	25.80	23.52	47.25	0.30	-0.00
08/05/2019 21:26:38	39.21	26.34	23.52	47.25	0.20	-0.00
08/05/2019 21:28:42	39.21	25.80	23.52	47.25	0.30	-0.00
08/05/2019 21:30:42	39.21	26.34	23.52	47.25	0.30	-0.00
08/05/2019 21:32:42	39.21	26.89	23.57	47.25	0.30	-0.10
08/05/2019 21:34:42	39.21	26.34	23.52	47.25	0.20	-0.10
08/05/2019 21:36:43	39.21	26.89	23.48	47.25	0.30	-0.00
08/05/2019 21:38:43	39.21	26.89	23.48	47.25	0.40	-0.00
08/05/2019 21:40:43	39.21	26.89	23.52	47.25	0.30	-0.00
08/05/2019 21:42:43	39.21	26.89	23.43	47.25	0.20	-0.00
08/05/2019 21:44:43	38.19	27.43	23.43	47.25	0.20	-0.10
08/05/2019 21:46:46	38.19	27.43	23.52	47.25	0.20	-0.10
08/05/2019 21:48:46	38.19	27.43	23.48	47.25	0.30	-0.00
08/05/2019 21:50:46	38.19	27.97	23.48	47.25	0.30	-0.10
08/05/2019 21:52:46	38.19	27.97	23.52	47.25	0.30	-0.00
08/05/2019 21:54:46	38.19	27.97	23.48	47.25	0.30	-0.10
08/05/2019 21:56:46	38.19	27.97	23.48	47.25	0.20	-0.00
08/05/2019 21:58:46	38.19	27.97	23.52	47.25	0.20	-0.10
08/05/2019 22:00:46	38.19	28.52	23.57	47.25	0.30	-0.00
08/05/2019 22:02:47	38.19	28.52	23.43	47.25	0.30	-0.00
08/05/2019 22:04:51	38.19	28.52	23.52	47.25	0.30	-0.00
08/05/2019 22:06:51	38.19	28.52	23.48	47.25	0.30	-0.00
08/05/2019 22:08:51	38.19	28.52	23.43	47.25	0.30	-0.00
08/05/2019 22:10:51	37.17	28.52	23.52	47.25	0.30	-0.00
08/05/2019 22:12:51	37.17	29.06	23.52	47.25	0.20	-0.10
08/05/2019 22:14:51	37.17	29.06	23.48	47.25	0.20	-0.00
08/05/2019 22:16:51	37.17	29.60	23.48	47.25	0.30	-0.10
08/05/2019 22:18:51	37.17	29.60	23.52	47.25	0.30	-0.00
08/05/2019 22:20:52	37.17	30.15	23.43	47.25	0.20	-0.10
08/05/2019 22:22:55	36.15	30.15	23.57	47.25	0.30	-0.00
08/05/2019 22:24:55	36.15	30.15	23.52	47.25	0.30	-0.00
08/05/2019 22:26:55	36.15	30.69	23.52	47.25	0.30	-0.00
08/05/2019 22:28:55	36.15	30.69	23.52	47.25	0.20	-0.10
08/05/2019 22:30:55	36.15	30.69	23.57	47.25	0.20	-0.00
08/05/2019 22:32:56	36.15	30.69	23.57	47.25	0.20	-0.00
08/05/2019 22:34:56	36.15	31.24	23.52	47.25	0.20	-0.10
08/05/2019 22:36:56	35.13	31.24	23.57	47.25	0.30	-0.10
08/05/2019 22:38:56	36.15	31.24	23.52	47.25	0.30	-0.00
08/05/2019 22:41:00	35.13	31.24	23.52	47.25	0.20	-0.00
08/05/2019 22:43:00	35.13	31.24	23.52	47.25	0.30	-0.00
08/05/2019 22:45:00	35.13	31.78	23.52	47.25	0.20	-0.00
08/05/2019 22:47:00	35.13	31.78	23.52	47.25	0.20	-0.00
08/05/2019 22:49:00	35.13	31.24	23.57	47.25	0.30	-0.10
08/05/2019 22:51:00	35.13	31.24	23.57	47.25	0.20	-0.10
08/05/2019 22:53:00	35.13	31.24	23.52	47.25	0.30	-0.00
08/05/2019 22:55:00	35.13	31.78	23.52	47.25	0.30	-0.00
08/05/2019 22:57:00	35.13	31.24	23.57	47.25	0.20	-0.00
08/05/2019 22:59:03	35.13	31.24	23.57	47.25	0.30	-0.10
08/05/2019 23:01:04	35.13	31.78	23.52	47.25	0.30	-0.00
08/05/2019 23:03:04	35.13	31.78	23.57	47.25	0.30	-0.10
08/05/2019 23:05:04	35.13	31.78	23.52	47.25	0.30	-0.10
08/05/2019 23:07:04	34.11	31.78	23.61	47.50	0.20	-0.10
08/05/2019 23:09:04	34.11	32.32	23.57	49.50	0.30	-0.10
08/05/2019 23:11:05	34.11	32.32	23.52	49.50	0.30	-0.10
08/05/2019 23:13:05	34.11	31.78	23.61	49.50	0.30	-0.00
08/05/2019 23:15:05	34.11	31.78	23.61	49.50	0.20	-0.10
08/05/2019 23:17:08	34.11	31.78	23.61	49.50	0.30	-0.00
08/05/2019 23:19:08	34.11	31.24	23.52	49.50	0.30	-0.00
08/05/2019 23:21:09	34.11	31.24	23.57	49.50	0.20	-0.10
08/05/2019 23:23:09	34.11	31.24	23.52	49.50	0.30	-0.00
08/05/2019 23:25:09	34.11	31.78	23.61	49.50	0.20	-0.10
08/05/2019 23:27:09	34.11	31.78	23.52	49.50	0.20	-0.00
08/05/2019 23:29:09	34.11	31.78	23.52	49.50	0.30	-0.10
08/05/2019 23:31:09	34.11	31.78	23.61	49.50	0.30	-0.10
08/05/2019 23:33:09	34.11	32.32	23.48	49.50	0.20	-0.10
08/05/2019 23:35:13	33.09	32.32	23.57	49.50	0.20	-0.00
08/05/2019 23:37:13	33.09	32.32	23.52	49.50	0.30	-0.00
08/05/2019 23:39:14	33.09	32.32	23.57	49.50	0.30	-0.10
08/05/2019 23:41:14	33.09	31.78	23.57	49.50	0.20	-0.10
08/05/2019 23:43:14	33.09	31.78	23.52	49.25	0.20	-0.10
08/05/2019 23:45:14	33.09	32.32	23.48	48.25	0.30	-0.10
08/05/2019 23:47:14	33.09	31.78	23.61	48.25	0.20	-0.00
08/05/2019 23:49:14	33.09	32.32	23.61	48.25	0.20	-0.00
08/05/2019 23:51:14	33.09	32.32	23.52	48.25	0.30	-0.10
08/05/2019 23:53:17	33.09	32.32	23.61	48.25	0.20	-0.10
08/05/2019 23:55:17	33.09	32.32	23.48	48.25	0.30	-0.00
08/05/2019 23:57:18	33.09	32.32	23.57	48.25	0.30	-0.00
08/05/2019 23:59:18	33.09	32.32	23.57	48.25	0.20	-0.10
09/05/2019 00:01:18	33.09	32.32	23.57	48.25	0.20	-0.00
09/05/2019 00:03:18	33.09	32.32	23.48	48.25	0.20	-0.10
09/05/2019 00:05:18	32.07	32.32	23.57	48.25	0.30	-0.00
09/05/2019 00:07:18	33.09	32.32	23.57	48.25	0.20	-0.10
09/05/2019 00:09:18	33.09	32.32	23.57	48.25	0.30	-0.00
09/05/2019 00:11:21	33.09	32.32	23.57	48.25	0.20	-0.00
09/05/2019 00:13:22	32.07	32.32	23.52	48.50	0.30	-0.00
09/05/2019 00:15:22	32.07	32.32	23.61	47.50	0.20	-0.10
09/05/2019 00:17:22	32.07	32.32	23.61	47.50	0.20	-0.00
09/05/2019 00:19:22	32.07	32.32	23.52	47.50	0.30	-0.00
09/05/2019 00:21:22	32.07	32.32	23.52	47.50	0.30	-0.00
09/05/2019 00:23:22	32.07	32.32	23.57	47.50	0.20	-0.10
09/05/2019 00:25:22	32.07	32.32	23.52	47.50	0.30	-0.10
09/05/2019 00:27:22	32.07	32.32	23.52	47.50	0.30	-0.00
09/05/2019 00:29:26	31.06	32.32	23.57	47.50	0.20	-0.00
09/05/2019 00:31:26	31.06	31.78	23.52	47.50	0.20	-0.00
09/05/2019 00:33:26	32.07	32.32	23.66	47.50	0.20	-0.00
09/05/2019 00:35:27	31.06	32.32	23.52	47.50	0.20	-0.00
09/05/2019 00:37:27	31.06	31.78	23.57	47.50	0.20	-0.10
09/05/2019 00:39:27	31.06	32.32	23.52	47.50	0.20	-0.10
09/05/2019 00:41:27	31.06	32.32	23.61	47.50	0.20	-0.21
09/05/2019 00:43:27	31.06	32.32	23.57	47.50	0.20	-0.10
09/05/2019 00:45:27	31.06	32.32	23.57	47.50	0.20	-0.10
09/05/2019 00:47:30	31.06	32.32	23.61	47.50	0.20	-0.00
09/05/2019 00:49:30	31.06	32.32	23.61	47.50	0.30	-0.00
09/05/2019 00:51:30	31.06	32.32	23.48	47.50	0.20	-0.10
09/05/2019 00:53:30	31.06	32.32	23.57	47.50	0.20	-0.10
09/05/2019 00:55:30	31.06	32.32	23.57	47.50	0.20	-0.10
09/05/2019 00:57:31	31.06	31.78	23.57	47.50	0.20	-0.10
09/05/2019 00:59:31	31.06	32.32	23.61	47.50	0.20	-0.10
09/05/2019 01:01:31	31.06	32.32	23.57	47.50	0.20	-0.10
09/05/2019 01:03:31	31.06	31.78	23.52	47.50	0.20	-0.10
09/05/2019 01:05:35	31.06	32.32	23.57	47.50	0.20	-0.10
09/05/2019 01:07:35	31.06	32.32	23.57	47.50	0.30	-0.10
09/05/2019 01:09:35	31.06	31.78	23.57	47.50	0.20	-0.00
09/05/2019 01:11:35	31.06	31.78	23.52	47.50	0.20	-0.10
09/05/2019 01:13:36	31.06	31.78	23.61	47.50	0.20	-0.10
09/05/2019 01:15:36	31.06	31.78	23.57	47.50	0.20	-0.10
09/05/2019 01:17:36	31.06	31.78	23.52	47.50	0.30	-0.10
09/05/2019 01:19:36	31.06	31.78	23.48	47.50	0.20	-0.00
09/05/2019 01:21:36	31.06	31.78	23.61	47.50	0.30	-0.00
09/05/2019 01:23:39	30.04	31.78	23.61	47.50	0.20	-0.00
09/05/2019 01:25:39	30.04	31.24	23.61	47.50	0.20	-0.10
09/05/2019 01:27:39	30.04	31.78	23.52	47.50	0.20	-0.10
09/05/2019 01:29:40	31.06	31.24	23.61	47.50	0.20	-0.10
09/05/2019 01:31:40	30.04	31.24	23.57	47.50	0.20	-0.10
09/05/2019 01:33:40	31.06	31.24	23.57	47.50	0.20	-0.00
09/05/2019 01:35:40	30.04	31.24	23.61	47.50	0.20	-0.10
09/05/2019 01:37:40	30.04	31.24	23.61	47.50	0.20	-0.10
09/05/2019 01:39:40	30.04	31.24	23.57	47.50	0.20	-0.00
09/05/2019 01:41:43	30.04	31.24	23.61	47.50	0.20	-0.10
09/05/2019 01:43:44	30.04	31.24	23.61	47.50	0.20	-0.00
09/05/2019 01:45:44	30.04	31.24	23.57	47.50	0.20	-0.10
09/05/2019 01:47:44	30.04	31.24	23.52	47.50	0.20	-0.00
09/05/2019 01:49:44	30.04	31.24	23.61	47.50	0.30	-0.00
09/05/2019 01:51:44	30.04	31.24	23.52	47.50	0.20	-0.10
09/05/2019 01:53:44	30.04	31.24	23.61	47.50	0.20	-0.10
09/05/2019 01:55:44	30.04	31.24	23.66	47.50	0.20	-0.10
09/05/2019 01:57:45	30.04	31.24	23.48	47.50	0.20	-0.10
09/05/2019 01:59:47	30.04	30.69	23.57	47.50	0.20	-0.10
09/05/2019 02:01:48	30.04	31.24	23.61	47.50	0.20	-0.10
09/05/2019 02:03:48	29.02	31.78	23.57	47.50	0.20	-0.00
09/05/2019 02:05:48	29.02	31.78	23.57	47.50	0.20	-0.10
09/05/2019 02:07:48	30.04	31.78	23.66	47.50	0.30	-0.10
09/05/2019 02:09:48	30.04	31.78	23.57	47.50	0.20	-0.10
09/05/2019 02:11:48	30.04	31.24	23.61	47.50	0.20	-0.00
09/05/2019 02:13:48	30.04	31.24	23.57	47.50	0.20	-0.00
09/05/2019 02:15:48	30.04	31.24	23.61	47.50	0.20	-0.10
09/05/2019 02:17:52	30.04	30.69	23.57	47.50	0.20	-0.10
09/05/2019 02:19:52	30.04	30.69	23.57	47.50	0.20	-0.10
09/05/2019 02:21:52	30.04	30.69	23.57	47.50	0.20	-0.10
09/05/2019 02:23:53	30.04	30.69	23.57	47.50	0.20	-0.00
09/05/2019 02:25:53	30.04	30.69	23.61	47.50	0.30	-0.00
09/05/2019 02:27:53	30.04	30.69	23.52	47.50	0.20	-0.10
09/05/2019 02:29:53	30.04	30.69	23.52	47.50	0.20	-0.10
09/05/2019 02:31:53	29.02	30.69	23.52	47.50	0.20	-0.00
09/05/2019 02:33:53	29.02	30.69	23.57	47.50	0.20	-0.10
09/05/2019 02:35:56	29.02	30.69	23.57	47.50	0.20	-0.10
09/05/2019 02:37:56	30.04	30.69	23.66	47.50	0.10	-0.10
09/05/2019 02:39:56	30.04	30.69	23.61	47.50	0.20	-0.10
09/05/2019 02:41:56	29.02	30.69	23.52	47.50	0.20	-0.00
09/05/2019 02:43:57	29.02	30.69	23.61	47.50	0.20	-0.00
09/05/2019 02:45:57	29.02	30.69	23.61	47.50	0.20	-0.10
09/05/2019 02:47:57	29.02	30.15	23.57	47.50	0.20	-0.10
09/05/2019 02:49:57	29.02	30.69	23.57	47.50	0.20	-0.00
09/05/2019 02:51:57	29.02	30.69	23.61	47.50	0.20	-0.10
09/05/2019 02:54:01	29.02	30.69	23.61	47.50	0.20	-0.00
09/05/2019 02:56:01	29.02	30.15	23.61	47.50	0.20	-0.00
09/05/2019 02:58:01	29.02	30.69	23.57	47.50	0.20	-0.10
09/05/2019 03:00:03	29.02	30.69	23.57	47.50	0.20	-0.10
09/05/2019 03:02:03	29.02	30.69	23.57	47.50	0.20	-0.00
09/05/2019 03:04:03	29.02	30.69	23.57	47.50	0.20	-0.00
09/05/2019 03:06:03	29.02	30.15	23.57	47.50	0.20	-0.10
09/05/2019 03:08:04	29.02	30.69	23.52	47.50	0.20	-0.00
09/05/2019 03:10:04	29.02	30.15	23.66	47.50	0.20	-0.10
09/05/2019 03:12:05	29.02	30.15	23.61	47.50	0.20	-0.00
09/05/2019 03:14:05	29.02	30.15	23.48	47.50	0.20	-0.00
09/05/2019 03:16:05	29.02	30.15	23.57	47.50	0.20	-0.00
09/05/2019 03:18:05	29.02	30.15	23.52	47.50	0.20	-0.10
09/05/2019 03:20:06	29.02	30.69	23.57	47.50	0.20	-0.00
09/05/2019 03:22:06	28.00	30.15	23.48	47.50	0.20	-0.00
09/05/2019 03:24:06	29.02	30.15	23.61	47.50	0.20	-0.00
09/05/2019 03:26:06	29.02	30.15	23.57	47.50	0.20	-0.00
09/05/2019 03:28:06	29.02	30.15	23.52	47.50	0.20	-0.00
09/05/2019 03:30:09	29.02	30.15	23.57	47.50	0.20	-0.00
09/05/2019 03:32:09	29.02	30.15	23.57	47.50	0.20	-0.10
09/05/2019 03:34:10	29.02	30.15	23.57	47.50	0.20	-0.00
09/05/2019 03:36:10	28.00	30.15	23.66	47.50	0.20	-0.10
09/05/2019 03:38:10	28.00	30.69	23.57	47.50	0.20	-0.10
09/05/2019 03:40:10	28.00	30.69	23.61	47.50	0.20	-0.10
09/05/2019 03:42:10	28.00	30.15	23.61	47.50	0.30	-0.00
09/05/2019 03:44:10	29.02	30.15	23.52	47.50	0.20	-0.10
09/05/2019 03:46:10	29.02	30.15	23.52	47.50	0.20	-0.10
09/05/2019 03:48:13	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 03:50:13	28.00	29.60	23.57	47.50	0.20	-0.00
09/05/2019 03:52:13	28.00	29.60	23.38	47.50	0.20	-0.10
09/05/2019 03:54:13	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 03:56:14	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 03:58:14	28.00	29.60	23.57	47.50	0.30	-0.00
09/05/2019 04:00:14	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 04:02:14	28.00	29.60	23.61	47.50	0.20	-0.10
09/05/2019 04:04:14	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 04:06:17	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 04:08:17	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 04:10:17	29.02	29.60	23.61	47.50	0.20	-0.10
09/05/2019 04:12:17	28.00	29.60	23.52	47.50	0.20	-0.10
09/05/2019 04:14:18	28.00	29.06	23.61	47.50	0.20	-0.00
09/05/2019 04:16:18	28.00	29.60	23.57	47.50	0.20	-0.00
09/05/2019 04:18:18	28.00	29.60	23.57	47.50	0.20	-0.10
09/05/2019 04:20:18	28.00	29.06	23.57	47.50	0.20	-0.00
09/05/2019 04:22:18	28.00	29.60	23.52	47.50	0.20	-0.00
09/05/2019 04:24:21	28.00	29.06	23.61	47.50	0.20	-0.00
09/05/2019 04:26:21	28.00	29.60	23.61	47.50	0.20	-0.10
09/05/2019 04:28:21	28.00	29.06	23.52	47.50	0.20	-0.10
09/05/2019 04:30:21	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 04:32:21	28.00	29.60	23.61	47.50	0.20	-0.00
09/05/2019 04:34:21	28.00	29.06	23.52	47.50	0.20	-0.00
09/05/2019 04:36:22	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 04:38:22	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 04:40:22	28.00	29.06	23.66	47.50	0.20	-0.10
09/05/2019 04:42:25	28.00	29.06	23.57	47.50	0.20	-0.00
09/05/2019 04:44:25	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 04:46:25	28.00	29.06	23.61	47.50	0.20	-0.10
09/05/2019 04:48:25	28.00	29.06	23.61	47.50	0.10	-0.10
09/05/2019 04:50:25	28.00	29.06	23.61	47.50	0.20	-0.10
09/05/2019 04:52:25	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 04:54:26	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 04:56:26	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 04:58:26	28.00	29.06	23.61	47.50	0.20	-0.10
09/05/2019 05:00:29	28.00	29.06	23.61	47.50	0.20	-0.00
09/05/2019 05:02:29	28.00	29.06	23.61	47.50	0.30	-0.10
09/05/2019 05:04:30	28.00	29.06	23.52	47.50	0.20	-0.00
09/05/2019 05:06:30	28.00	28.52	23.57	47.50	0.20	-0.10
09/05/2019 05:08:30	28.00	29.06	23.61	47.50	0.20	-0.10
09/05/2019 05:10:30	28.00	29.06	23.57	47.50	0.20	-0.00
09/05/2019 05:12:30	28.00	29.06	23.52	47.50	0.20	-0.00
09/05/2019 05:14:30	28.00	28.52	23.57	47.50	0.20	-0.00
09/05/2019 05:16:31	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 05:18:33	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 05:20:33	28.00	28.52	23.57	47.50	0.20	-0.10
09/05/2019 05:22:33	28.00	28.52	23.57	47.50	0.20	-0.10
09/05/2019 05:24:34	28.00	28.52	23.57	47.50	0.20	-0.00
09/05/2019 05:26:34	28.00	29.06	23.52	47.50	0.20	-0.10
09/05/2019 05:28:34	28.00	29.06	23.57	47.50	0.20	-0.00
09/05/2019 05:30:34	28.00	28.52	23.61	47.50	0.20	-0.00
09/05/2019 05:32:35	28.00	29.06	23.66	47.50	0.20	-0.00
09/05/2019 05:34:35	28.00	28.52	23.61	47.50	0.20	-0.10
09/05/2019 05:36:38	28.00	28.52	23.57	47.50	0.20	-0.10
09/05/2019 05:38:38	28.00	28.52	23.66	47.50	0.20	-0.10
09/05/2019 05:40:38	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 05:42:38	28.00	29.06	23.61	47.50	0.20	-0.00
09/05/2019 05:44:38	28.00	28.52	23.52	47.50	0.20	-0.10
09/05/2019 05:46:38	28.00	28.52	23.61	47.50	0.30	-0.00
09/05/2019 05:48:39	28.00	28.52	23.52	47.50	0.20	-0.10
09/05/2019 05:50:39	28.00	28.52	23.61	47.50	0.20	-0.10
09/05/2019 05:52:39	28.00	29.06	23.57	47.50	0.20	-0.10
09/05/2019 05:54:42	28.00	28.52	23.57	47.50	0.20	-0.10
09/05/2019 05:56:42	28.00	28.52	23.57	47.50	0.20	-0.00
09/05/2019 05:58:42	28.00	28.52	23.57	47.50	0.20	-0.10
09/05/2019 06:00:42	28.00	29.06	23.61	47.50	0.20	-0.10
09/05/2019 06:02:42	28.00	28.52	23.52	47.50	0.30	-0.00
09/05/2019 06:04:42	28.00	28.52	23.48	47.50	0.20	-0.10
09/05/2019 06:06:42	28.00	28.52	23.61	47.50	0.30	-0.10
09/05/2019 06:08:43	28.00	28.52	23.57	47.50	0.20	-0.10
09/05/2019 06:10:43	28.00	28.52	23.57	47.50	0.20	-0.00
09/05/2019 06:12:43	28.00	28.52	23.61	47.50	0.20	-0.10
09/05/2019 06:14:48	28.00	28.52	23.61	47.25	0.20	-0.10
09/05/2019 06:16:48	28.00	28.52	23.61	43.25	0.20	-0.10
09/05/2019 06:18:48	28.00	28.52	23.52	43.25	0.20	-0.00
09/05/2019 06:20:48	28.00	28.52	23.61	43.25	0.20	-0.10
09/05/2019 06:22:48	28.00	28.52	23.66	43.25	0.20	-0.00
09/05/2019 06:24:48	28.00	28.52	23.61	43.25	0.20	-0.10
09/05/2019 06:26:48	28.00	28.52	23.61	43.25	0.30	-0.00
09/05/2019 06:28:49	28.00	27.97	23.61	43.25	0.20	-0.00
09/05/2019 06:30:53	28.00	28.52	23.57	43.25	0.20	-0.10
09/05/2019 06:32:53	28.00	28.52	23.57	43.25	0.20	-0.10
09/05/2019 06:34:53	28.00	28.52	23.57	43.25	0.20	-0.10
09/05/2019 06:36:53	26.98	29.06	23.57	43.25	0.20	-0.10
09/05/2019 06:38:53	26.98	29.06	23.61	43.25	0.20	-0.10
09/05/2019 06:40:53	28.00	28.52	23.66	43.25	0.20	-0.10
09/05/2019 06:42:53	28.00	28.52	23.61	43.25	0.20	-0.00
09/05/2019 06:44:53	26.98	28.52	23.57	43.25	0.20	-0.00
09/05/2019 06:46:54	28.00	28.52	23.57	43.25	0.20	-0.00
09/05/2019 06:48:57	26.98	28.52	23.57	43.25	0.20	-0.10
09/05/2019 06:50:57	28.00	28.52	23.66	43.25	0.30	-0.21
09/05/2019 06:52:57	28.00	28.52	23.61	43.25	0.20	-0.10
09/05/2019 06:54:58	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 06:56:58	28.00	28.52	23.66	43.25	0.20	-0.00
09/05/2019 06:58:58	28.00	28.52	23.61	43.25	0.20	-0.10
09/05/2019 07:00:58	28.00	27.97	23.52	43.25	0.20	-0.00
09/05/2019 07:02:58	28.00	27.97	23.57	43.25	0.20	-0.10
09/05/2019 07:04:59	28.00	27.97	23.57	43.25	0.20	-0.10
09/05/2019 07:07:02	28.00	27.97	23.61	43.25	0.20	-0.00
09/05/2019 07:09:02	28.00	27.97	23.66	43.25	0.20	-0.10
09/05/2019 07:11:03	28.00	28.52	23.61	43.25	0.20	-0.10
09/05/2019 07:13:03	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 07:15:03	28.00	27.97	23.61	43.25	0.20	-0.00
09/05/2019 07:17:03	26.98	27.97	23.61	43.25	0.20	-0.10
09/05/2019 07:19:03	28.00	27.97	23.61	43.25	0.10	-0.00
09/05/2019 07:21:03	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 07:23:03	28.00	27.97	23.61	43.25	0.20	-0.00
09/05/2019 07:25:07	28.00	27.97	23.57	43.25	0.20	-0.10
09/05/2019 07:27:07	28.00	27.97	23.57	43.25	0.30	-0.10
09/05/2019 07:29:07	28.00	28.52	23.57	43.25	0.20	-0.10
09/05/2019 07:31:07	28.00	27.97	23.66	43.25	0.20	-0.10
09/05/2019 07:33:07	28.00	27.97	23.52	43.25	0.20	-0.00
09/05/2019 07:35:07	28.00	27.97	23.57	43.25	0.20	-0.00
09/05/2019 07:37:08	28.00	27.97	23.66	43.25	0.30	-0.00
09/05/2019 07:39:08	28.00	27.97	23.61	43.25	0.20	-0.00
09/05/2019 07:41:08	28.00	27.97	23.57	43.25	0.20	-0.00
09/05/2019 07:43:11	28.00	27.97	23.57	43.25	0.20	-0.10
09/05/2019 07:45:11	28.00	27.97	23.52	43.25	0.20	-0.21
09/05/2019 07:47:11	26.98	27.97	23.57	43.25	0.20	-0.10
09/05/2019 07:49:11	28.00	27.97	23.48	43.25	0.20	-0.10
09/05/2019 07:51:12	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 07:53:12	26.98	27.97	23.57	43.25	0.20	-0.00
09/05/2019 07:55:12	28.00	27.97	23.52	43.25	0.10	-0.10
09/05/2019 07:57:12	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 07:59:13	28.00	27.97	23.57	43.25	0.20	-0.10
09/05/2019 08:01:15	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 08:03:16	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 08:05:16	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 08:07:16	28.00	27.97	23.52	43.25	0.20	-0.00
09/05/2019 08:09:16	28.00	27.97	23.66	43.25	0.20	-0.10
09/05/2019 08:11:16	28.00	27.97	23.57	43.25	0.20	-0.10
09/05/2019 08:13:16	28.00	27.97	23.57	43.25	0.20	-0.00
09/05/2019 08:15:16	28.00	27.97	23.57	43.25	0.20	-0.00
09/05/2019 08:17:16	28.00	27.97	23.61	43.25	0.20	-0.10
09/05/2019 08:19:19	28.00	27.97	23.57	43.25	0.20	-0.21
09/05/2019 08:21:20	28.00	27.97	23.61	43.25	0.20	-0.00
09/05/2019 08:23:20	28.00	27.97	23.57	43.25	0.20	-0.00
09/05/2019 08:25:20	26.98	27.97	23.52	43.25	0.20	-0.10
09/05/2019 08:27:20	26.98	27.97	23.61	43.25	0.10	-0.10
09/05/2019 08:29:20	28.00	27.97	23.57	43.25	0.30	-0.00
09/05/2019 08:31:21	26.98	27.97	23.57	43.25	0.20	-0.21
09/05/2019 08:33:21	26.98	27.97	23.61	43.25	0.20	-0.00
09/05/2019 08:35:21	28.00	27.97	23.57	43.25	0.10	-0.10
09/05/2019 08:37:24	26.98	27.97	23.66	43.25	0.20	-0.10
09/05/2019 08:39:24	26.98	27.97	23.61	43.25	0.20	-0.10
09/05/2019 08:41:24	28.00	27.97	23.52	43.25	0.20	-0.10
09/05/2019 08:43:24	26.98	27.43	24.12	43.25	0.20	-0.10
09/05/2019 08:45:24	26.98	27.97	24.12	43.25	0.20	-0.10
09/05/2019 08:47:24	28.00	27.97	24.16	43.25	0.20	-0.10
09/05/2019 08:49:25	28.00	27.97	24.16	43.25	0.20	-0.10
09/05/2019 08:51:25	28.00	27.97	24.12	43.25	0.20	-0.10
09/05/2019 08:53:25	28.00	27.97	24.07	43.25	0.20	-0.00
09/05/2019 08:55:28	28.00	27.97	24.16	43.25	0.20	-0.10
09/05/2019 08:57:28	28.00	27.43	24.12	43.25	0.30	-0.10
09/05/2019 08:59:28	28.00	27.43	24.16	43.25	0.20	-0.10
09/05/2019 09:01:28	29.02	27.43	24.07	43.25	0.20	-0.10
09/05/2019 09:03:28	29.02	27.43	24.07	43.25	0.20	-0.10
09/05/2019 09:05:28	29.02	26.89	24.16	43.25	0.20	-0.00
09/05/2019 09:07:28	29.02	26.89	24.16	43.25	0.20	-0.10
09/05/2019 09:09:28	29.02	27.43	24.16	43.25	0.20	-0.10
09/05/2019 09:11:28	29.02	27.43	24.12	43.25	0.20	-0.00
09/05/2019 09:13:32	29.02	26.89	24.16	43.25	0.20	-0.10
09/05/2019 09:15:32	29.02	26.89	24.03	43.25	0.20	-0.10
09/05/2019 09:17:32	29.02	26.89	24.07	43.25	0.20	-0.10
09/05/2019 09:19:32	29.02	26.89	24.07	43.25	0.20	-0.00
09/05/2019 09:21:33	30.04	26.89	24.12	43.25	0.20	-0.10
09/05/2019 09:23:33	30.04	26.89	24.12	43.25	0.20	-0.00
09/05/2019 09:25:33	30.04	26.89	24.12	43.25	0.20	-0.10
09/05/2019 09:27:33	30.04	26.89	24.21	43.25	0.10	-0.21
09/05/2019 09:29:33	30.04	26.89	24.07	43.25	0.20	-0.00
09/05/2019 09:31:36	30.04	26.89	24.07	43.25	0.20	-0.00
09/05/2019 09:33:37	30.04	26.89	24.12	43.25	0.20	-0.10
09/05/2019 09:35:37	30.04	26.89	24.07	43.25	0.20	-0.00
09/05/2019 09:37:37	30.04	26.89	24.16	43.25	0.20	-0.00
09/05/2019 09:39:37	31.06	26.89	24.07	43.25	0.20	-0.10
09/05/2019 09:41:37	31.06	26.34	24.16	43.25	0.20	-0.10
09/05/2019 09:43:37	31.06	26.89	24.07	43.25	0.20	-0.00
09/05/2019 09:45:38	31.06	26.89	24.07	43.25	0.20	-0.00
09/05/2019 09:47:38	31.06	26.89	24.07	43.25	0.20	-0.10
09/05/2019 09:49:40	31.06	26.89	24.12	43.25	0.20	-0.10
09/05/2019 09:51:40	31.06	26.89	24.16	43.25	0.20	-0.10
09/05/2019 09:53:40	31.06	26.89	24.16	43.25	0.20	-0.10
09/05/2019 09:55:40	31.06	26.89	23.48	43.25	0.20	-0.10
09/05/2019 09:57:41	31.06	26.89	23.57	43.25	0.30	-0.10
09/05/2019 09:59:41	31.06	27.43	23.52	43.25	0.20	-0.10
09/05/2019 10:01:41	31.06	27.43	23.57	43.25	0.20	-0.10
09/05/2019 10:03:41	31.06	27.43	23.61	43.25	0.20	-0.10
09/05/2019 10:05:41	31.06	27.43	23.48	43.25	0.20	-0.21
09/05/2019 10:07:44	31.06	27.43	23.61	43.25	0.20	-0.10
09/05/2019 10:09:44	31.06	27.97	23.61	43.25	0.20	-0.00
09/05/2019 10:11:44	31.06	27.97	23.57	43.25	0.20	-0.10
09/05/2019 10:13:44	31.06	27.97	23.52	43.25	0.20	-0.10
09/05/2019 10:15:44	31.06	28.52	23.61	43.25	0.30	-0.00
09/05/2019 10:17:44	31.06	27.97	23.52	43.25	0.30	-0.10
09/05/2019 10:19:44	31.06	28.52	23.57	43.25	0.20	-0.10
09/05/2019 10:21:45	30.04	28.52	23.61	43.25	0.20	-0.00
09/05/2019 10:23:45	30.04	28.52	23.57	43.25	0.20	-0.10
09/05/2019 10:25:48	30.04	28.52	23.61	43.25	0.20	-0.10
09/05/2019 10:27:48	30.04	28.52	23.57	43.25	0.30	-0.00
09/05/2019 10:29:48	30.04	29.06	23.61	43.25	0.20	-0.00
09/05/2019 10:31:49	30.04	29.06	23.61	43.25	0.20	-0.00
09/05/2019 10:33:49	30.04	29.06	23.52	43.25	0.20	-0.10
09/05/2019 10:35:49	30.04	28.52	23.57	43.25	0.20	-0.10
09/05/2019 10:37:49	30.04	28.52	23.57	43.25	0.20	-0.10
09/05/2019 10:39:49	30.04	28.52	23.61	43.25	0.20	-0.10
09/05/2019 10:41:49	30.04	29.06	23.52	43.25	0.20	-0.10
09/05/2019 10:43:53	30.04	29.06	23.61	43.25	0.20	-0.10
09/05/2019 10:45:53	30.04	29.06	23.57	43.25	0.20	-0.10
09/05/2019 10:47:53	30.04	29.06	23.52	43.25	0.20	-0.00
09/05/2019 10:49:53	29.02	29.06	23.57	43.25	0.20	-0.00
09/05/2019 10:51:53	29.02	29.06	23.66	43.25	0.20	-0.00
09/05/2019 10:53:54	29.02	29.06	23.61	43.25	0.20	-0.00
09/05/2019 10:55:54	29.02	29.06	23.61	43.25	0.20	-0.10
09/05/2019 10:57:54	29.02	29.06	23.61	43.25	0.20	-0.21
09/05/2019 10:59:54	29.02	29.06	23.57	43.25	0.20	-0.10
09/05/2019 11:01:59	29.02	29.06	23.61	43.25	0.20	-0.10
09/05/2019 11:03:59	29.02	29.06	23.57	43.25	0.20	-0.10
09/05/2019 11:06:00	29.02	29.60	23.52	43.25	0.20	-0.10
09/05/2019 11:08:00	29.02	29.06	23.48	43.25	0.20	-0.10
09/05/2019 11:10:00	29.02	29.06	23.52	43.25	0.20	-0.00
09/05/2019 11:12:00	29.02	29.60	23.52	43.25	0.20	-0.10
09/05/2019 11:14:00	29.02	29.06	23.61	43.25	0.20	-0.00
09/05/2019 11:16:00	29.02	29.06	23.61	43.25	0.20	-0.00
09/05/2019 11:18:01	29.02	29.06	23.52	43.25	0.20	-0.10
09/05/2019 11:20:03	29.02	29.06	23.57	43.25	0.20	-0.10
09/05/2019 11:22:03	29.02	29.06	23.57	43.25	0.20	-0.10
09/05/2019 11:24:03	29.02	29.06	23.57	43.25	0.20	-0.10
09/05/2019 11:26:03	29.02	29.06	23.57	43.25	0.20	-0.10
09/05/2019 11:28:04	29.02	28.52	23.57	43.25	0.20	-0.10
09/05/2019 11:30:04	29.02	28.52	23.57	43.25	0.20	-0.00
09/05/2019 11:32:04	29.02	28.52	23.52	43.25	0.20	-0.10
09/05/2019 11:34:04	29.02	28.52	23.57	43.25	0.20	-0.10
09/05/2019 11:36:04	29.02	27.97	23.57	43.25	0.20	-0.10
09/05/2019 11:38:08	29.02	28.52	23.52	43.25	0.20	-0.10
09/05/2019 11:40:08	29.02	28.52	23.57	43.25	0.20	-0.21
09/05/2019 11:42:08	29.02	27.97	23.57	43.25	0.20	-0.00
09/05/2019 11:44:08	29.02	27.97	23.52	43.25	0.20	-0.10
09/05/2019 11:46:08	29.02	27.97	23.57	43.25	0.20	-0.00
09/05/2019 11:48:08	30.04	27.43	23.57	43.25	0.20	-0.10
09/05/2019 11:50:09	29.02	27.97	23.52	44.25	0.20	-0.00
09/05/2019 11:52:09	30.04	27.43	23.52	44.25	0.20	-0.00
09/05/2019 11:54:09	30.04	27.43	23.57	44.25	0.20	-0.00
09/05/2019 11:56:12	29.02	27.43	23.57	44.25	0.20	-0.10
09/05/2019 11:58:12	29.02	27.43	23.61	44.25	0.30	-0.10
09/05/2019 12:00:12	29.02	27.43	23.52	44.25	0.20	-0.10
09/05/2019 12:02:12	30.04	27.43	23.61	44.25	0.20	-0.00
09/05/2019 12:04:12	30.04	26.89	23.52	44.25	0.20	-0.10
09/05/2019 12:06:13	30.04	26.89	23.61	44.25	0.20	-0.10
09/05/2019 12:08:13	30.04	26.89	23.52	44.25	0.20	-0.10
09/05/2019 12:10:13	30.04	26.89	23.52	44.25	0.20	-0.10
09/05/2019 12:12:13	30.04	26.89	23.52	44.25	0.20	-0.10
09/05/2019 12:14:13	30.04	26.89	23.52	44.25	0.20	-0.10
09/05/2019 12:16:19	30.04	26.34	23.57	44.25	0.20	-0.10
09/05/2019 12:18:20	30.04	26.34	23.61	44.25	0.20	-0.10
09/05/2019 12:20:20	30.04	26.34	23.61	44.25	0.20	-0.00
09/05/2019 12:22:20	30.04	26.34	23.52	44.25	0.30	-0.10
09/05/2019 12:24:20	30.04	26.34	23.52	44.25	0.20	-0.00
09/05/2019 12:26:20	30.04	25.80	23.57	44.25	0.20	-0.21
09/05/2019 12:28:20	30.04	25.80	23.57	44.25	0.30	-0.10
09/05/2019 12:30:20	31.06	25.80	23.61	44.25	0.20	-0.10
09/05/2019 12:32:24	31.06	25.80	23.57	44.25	0.20	-0.10
09/05/2019 12:34:24	31.06	25.80	23.52	44.25	0.20	-0.10
09/05/2019 12:36:24	31.06	25.80	23.52	44.25	0.20	-0.10
09/05/2019 12:38:24	31.06	25.25	23.57	44.25	0.20	-0.10
09/05/2019 12:40:25	31.06	25.80	23.57	44.25	0.20	-0.10
09/05/2019 12:42:25	31.06	25.80	23.48	44.25	0.30	-0.10
09/05/2019 12:44:25	31.06	25.25	23.48	44.25	0.20	-0.10
09/05/2019 12:46:25	31.06	25.25	23.43	44.25	0.20	-0.21
09/05/2019 12:48:25	31.06	25.25	23.52	44.25	0.20	-0.21
09/05/2019 12:50:28	31.06	25.25	23.52	44.25	0.20	-0.10
09/05/2019 12:52:28	31.06	24.71	23.52	44.25	0.30	-0.10
09/05/2019 12:54:28	31.06	24.71	23.57	44.25	0.20	-0.00
09/05/2019 12:56:28	31.06	24.71	23.57	44.25	0.20	-0.00
09/05/2019 12:58:28	31.06	24.71	23.57	44.25	0.20	-0.00
09/05/2019 13:00:29	31.06	24.71	23.48	44.25	0.20	-0.10
09/05/2019 13:02:29	31.06	24.71	23.52	44.25	0.20	-0.10
09/05/2019 13:04:29	32.07	24.71	23.52	44.25	0.20	-0.10
09/05/2019 13:06:29	31.06	24.71	23.57	44.25	0.20	-0.10
09/05/2019 13:08:32	32.07	24.71	23.52	44.25	0.20	-0.10
09/05/2019 13:10:32	32.07	24.71	23.52	44.25	0.30	-0.00
09/05/2019 13:12:32	32.07	24.17	23.57	44.25	0.20	-0.10
09/05/2019 13:14:32	32.07	24.71	23.52	44.25	0.20	-0.10
09/05/2019 13:16:32	32.07	24.17	23.48	44.25	0.20	-0.00
09/05/2019 13:18:33	32.07	24.71	23.48	44.25	0.20	-0.10
09/05/2019 13:20:33	32.07	24.17	23.48	44.25	0.30	-0.10
09/05/2019 13:22:33	33.09	24.17	23.57	44.25	0.20	-0.10
09/05/2019 13:24:33	32.07	24.17	23.52	44.25	0.30	-0.00
09/05/2019 13:26:36	32.07	24.71	23.57	44.25	0.20	-0.00
09/05/2019 13:28:36	32.07	24.71	23.48	44.25	0.20	-0.10
09/05/2019 13:30:00	33.09	24.71	23.52	44.25	0.20	-0.21
09/05/2019 13:30:36	33.09	24.17	23.52	44.25	0.20	-0.10
09/05/2019 13:32:36	33.09	24.17	23.52	44.25	0.20	-0.10
09/05/2019 13:34:36	33.09	24.17	23.57	44.00	0.30	-0.10
09/05/2019 13:36:37	33.09	23.62	23.61	47.00	0.20	-0.10
09/05/2019 13:38:37	33.09	24.17	23.57	47.00	0.20	-0.00
09/05/2019 13:40:37	33.09	23.62	23.52	47.00	0.20	-0.10
09/05/2019 13:42:37	33.09	23.62	23.48	47.00	0.30	-0.00
09/05/2019 13:44:40	33.09	23.62	23.57	47.00	0.20	-0.10
09/05/2019 13:46:40	33.09	23.62	23.52	47.00	0.30	-0.00
09/05/2019 13:48:41	33.09	23.62	23.52	47.00	0.20	-0.10
09/05/2019 13:50:41	33.09	23.62	23.48	47.00	0.30	-0.10
09/05/2019 13:52:41	33.09	23.62	23.57	47.00	0.20	-0.10
09/05/2019 13:54:41	33.09	23.62	23.52	47.00	0.20	-0.21
09/05/2019 13:56:41	33.09	24.17	23.61	47.00	0.20	-0.10
09/05/2019 13:58:41	33.09	23.62	23.48	47.00	0.30	-0.00
09/05/2019 14:00:41	33.09	23.62	23.52	47.00	0.30	-0.10
09/05/2019 14:02:44	33.09	23.62	23.52	47.00	0.20	-0.10
09/05/2019 14:04:44	33.09	23.62	23.52	47.00	0.30	-0.00
09/05/2019 14:06:44	33.09	23.62	23.48	47.00	0.20	-0.10
09/05/2019 14:08:45	34.11	23.62	23.48	47.00	0.20	-0.10
09/05/2019 14:10:45	34.11	23.62	23.48	47.00	0.30	-0.10
09/05/2019 14:12:45	34.11	23.62	23.48	47.00	0.30	-0.10
09/05/2019 14:14:45	34.11	23.62	23.43	47.00	0.30	-0.10
09/05/2019 14:16:45	34.11	23.62	23.48	47.00	0.20	-0.00
09/05/2019 14:18:45	34.11	23.62	23.43	47.00	0.20	-0.10
09/05/2019 14:20:48	34.11	23.62	23.52	47.00	0.30	-0.10
09/05/2019 14:22:48	34.11	23.62	23.48	47.00	0.30	-0.10
09/05/2019 14:24:48	34.11	23.62	23.48	47.00	0.20	-0.10
09/05/2019 14:26:48	34.11	23.62	23.52	47.00	0.20	-0.10
09/05/2019 14:28:49	34.11	23.62	23.43	47.00	0.20	-0.10
09/05/2019 14:30:49	34.11	23.62	23.52	47.00	0.20	-0.10
09/05/2019 14:32:49	34.11	23.62	23.48	47.00	0.30	-0.10
09/05/2019 14:34:49	34.11	23.62	23.52	47.00	0.20	-0.21
09/05/2019 14:36:49	34.11	23.62	23.48	47.00	0.30	-0.00
09/05/2019 14:38:52	34.11	23.62	23.52	47.00	0.30	-0.10
09/05/2019 14:40:52	34.11	23.08	23.52	47.00	0.30	-0.10
09/05/2019 14:42:52	34.11	23.08	23.48	47.00	0.20	-0.10
09/05/2019 14:44:52	34.11	23.08	23.48	47.00	0.20	-0.10
09/05/2019 14:46:53	34.11	23.62	23.52	47.00	0.30	-0.10
09/05/2019 14:48:53	35.13	23.08	23.43	47.00	0.20	-0.10
09/05/2019 14:50:53	35.13	23.08	23.38	47.00	0.20	-0.10
09/05/2019 14:52:53	35.13	23.08	23.48	47.00	0.30	-0.10
09/05/2019 14:54:53	35.13	23.08	23.48	47.00	0.30	-0.10
09/05/2019 14:56:56	35.13	23.08	23.52	47.00	0.20	-0.10
09/05/2019 14:58:56	35.13	23.08	23.43	47.00	0.30	-0.00
09/05/2019 15:00:57	35.13	23.08	23.52	47.00	0.30	-0.00
09/05/2019 15:02:57	35.13	22.53	23.48	47.00	0.20	-0.10
09/05/2019 15:04:57	35.13	22.53	23.52	47.00	0.20	-0.10
09/05/2019 15:06:57	35.13	22.53	23.48	47.00	0.20	-0.21
09/05/2019 15:08:57	35.13	22.53	23.52	47.00	0.30	-0.10
09/05/2019 15:10:57	35.13	22.53	23.48	47.00	0.20	-0.10
09/05/2019 15:12:58	35.13	22.53	23.43	47.00	0.20	-0.10
09/05/2019 15:15:01	35.13	22.53	23.48	47.00	0.30	-0.10
09/05/2019 15:17:01	35.13	22.53	23.43	47.00	0.30	-0.00
09/05/2019 15:19:01	35.13	22.53	23.52	47.00	0.20	-0.10
09/05/2019 15:21:01	36.15	23.08	23.52	47.00	0.30	-0.00
09/05/2019 15:23:01	36.15	23.08	23.52	47.00	0.20	-0.10
09/05/2019 15:25:01	36.15	23.08	23.48	47.00	0.20	-0.10
09/05/2019 15:27:01	36.15	23.08	23.48	47.00	0.30	-0.10
09/05/2019 15:29:02	36.15	22.53	23.48	47.00	0.30	-0.00
09/05/2019 15:31:02	36.15	23.08	23.48	47.00	0.20	-0.00
09/05/2019 15:33:05	36.15	22.53	23.48	47.00	0.20	-0.10
09/05/2019 15:35:05	36.15	22.53	23.43	47.00	0.30	-0.00
09/05/2019 15:37:05	36.15	23.08	23.48	47.00	0.20	-0.10
09/05/2019 15:39:05	35.13	23.62	23.43	47.00	0.30	-0.10
09/05/2019 15:41:05	36.15	23.62	23.52	47.00	0.30	-0.00
09/05/2019 15:43:06	36.15	23.62	23.48	47.00	0.20	-0.10
09/05/2019 15:45:06	36.15	23.08	23.52	47.00	0.30	-0.00
09/05/2019 15:47:06	36.15	23.08	23.52	47.00	0.30	-0.00
09/05/2019 15:49:06	36.15	23.08	23.48	47.00	0.30	-0.10
09/05/2019 15:51:09	36.15	22.53	23.52	47.00	0.20	-0.10
09/05/2019 15:53:09	36.15	22.53	23.48	47.00	0.20	-0.10
09/05/2019 15:55:09	36.15	22.53	23.48	47.00	0.20	-0.10
09/05/2019 15:57:09	36.15	22.53	23.48	47.00	0.30	-0.00
09/05/2019 15:59:09	36.15	22.53	23.52	47.00	0.30	-0.10
09/05/2019 16:01:10	37.17	23.08	23.43	47.00	0.20	-0.10
09/05/2019 16:03:10	37.17	22.53	23.48	47.00	0.30	-0.00
09/05/2019 16:05:10	37.17	23.08	23.43	47.00	0.20	-0.10
09/05/2019 16:07:10	37.17	22.53	23.52	47.00	0.20	-0.10
09/05/2019 16:09:13	37.17	22.53	23.48	47.00	0.30	-0.10
09/05/2019 16:11:13	37.17	22.53	23.48	47.00	0.30	-0.10
09/05/2019 16:13:13	37.17	22.53	23.43	47.00	0.30	-0.00
09/05/2019 16:15:13	37.17	22.53	23.48	47.00	0.20	-0.10
09/05/2019 16:17:13	37.17	22.53	23.43	47.00	0.30	-0.00
09/05/2019 16:19:14	37.17	22.53	23.48	47.00	0.30	-0.10
09/05/2019 16:21:14	37.17	22.53	23.48	47.00	0.20	-0.00
09/05/2019 16:23:14	38.19	22.53	23.43	47.00	0.30	-0.10
09/05/2019 16:25:14	37.17	22.53	23.43	47.00	0.20	-0.21
09/05/2019 16:27:17	38.19	22.53	23.43	47.00	0.30	-0.10
09/05/2019 16:29:17	38.19	22.53	23.48	47.00	0.30	-0.00
09/05/2019 16:31:17	37.17	22.53	23.57	47.00	0.30	-0.00
09/05/2019 16:33:17	37.17	22.53	23.52	47.00	0.30	-0.00
09/05/2019 16:35:18	38.19	22.53	23.48	47.00	0.30	-0.00
09/05/2019 16:37:18	37.17	22.53	23.52	47.00	0.20	-0.00
09/05/2019 16:39:18	38.19	22.53	23.48	47.00	0.20	-0.21
09/05/2019 16:41:18	37.17	23.08	23.52	47.00	0.30	-0.10
09/05/2019 16:43:18	37.17	23.62	23.38	47.00	0.20	-0.00
09/05/2019 16:45:20	37.17	23.62	23.48	47.00	0.30	-0.10
09/05/2019 16:47:20	37.17	23.62	23.43	47.00	0.30	0.10
09/05/2019 16:49:21	38.19	23.62	23.52	47.00	0.30	-0.00
09/05/2019 16:51:21	38.19	23.08	23.48	47.00	0.20	-0.00
09/05/2019 16:53:21	37.17	23.62	23.52	47.00	0.30	-0.00
09/05/2019 16:55:21	38.19	23.62	23.52	47.00	0.30	-0.00
09/05/2019 16:57:21	38.19	23.62	23.52	47.00	0.30	-0.10
09/05/2019 16:59:21	38.19	23.62	23.43	47.00	0.20	-0.21
09/05/2019 17:01:22	38.19	23.08	23.52	47.00	0.30	-0.10
09/05/2019 17:03:25	37.17	23.62	23.48	47.00	0.20	-0.00
09/05/2019 17:05:25	38.19	23.62	23.48	47.00	0.20	-0.10
09/05/2019 17:07:25	38.19	23.62	23.48	47.00	0.20	-0.10
09/05/2019 17:09:25	38.19	23.62	23.48	47.00	0.30	-0.00
09/05/2019 17:11:26	38.19	23.62	23.43	47.00	0.30	-0.00
09/05/2019 17:13:26	38.19	23.62	23.43	47.00	0.30	-0.00
09/05/2019 17:15:26	38.19	23.62	23.43	47.00	0.20	-0.10
09/05/2019 17:17:26	38.19	23.62	23.43	47.00	0.20	-0.21
09/05/2019 17:19:26	38.19	23.62	23.52	47.00	0.30	-0.00
09/05/2019 17:21:29	38.19	23.62	23.52	47.00	0.30	-0.10
09/05/2019 17:23:29	38.19	23.08	23.43	47.00	0.30	-0.10
09/05/2019 17:25:29	38.19	23.62	23.43	47.00	0.30	-0.10
09/05/2019 17:27:29	38.19	23.62	23.48	47.00	0.30	-0.00
09/05/2019 17:29:29	38.19	23.62	23.52	47.00	0.30	-0.10
09/05/2019 17:31:29	38.19	23.62	23.48	47.00	0.30	-0.10
09/05/2019 17:33:30	38.19	23.62	23.48	47.00	0.30	-0.10
09/05/2019 17:35:30	38.19	23.62	23.52	47.00	0.20	-0.10
09/05/2019 17:37:30	38.19	23.62	23.43	47.00	0.30	-0.00
09/05/2019 17:39:32	38.19	23.62	23.57	47.00	0.30	-0.10
09/05/2019 17:41:32	37.17	24.17	23.52	47.00	0.20	-0.21
09/05/2019 17:43:33	37.17	24.71	23.43	47.00	0.20	-0.10
09/05/2019 17:45:33	37.17	24.71	23.48	47.00	0.30	-0.00
09/05/2019 17:47:33	38.19	24.71	23.57	47.00	0.20	-0.10
09/05/2019 17:49:33	38.19	24.71	23.52	47.00	0.30	-0.00
09/05/2019 17:51:33	38.19	24.71	23.52	47.00	0.20	-0.21
09/05/2019 17:53:33	38.19	24.71	23.52	47.00	0.30	-0.00
09/05/2019 17:55:33	37.17	24.71	23.48	47.00	0.30	-0.00
09/05/2019 17:57:36	38.19	24.71	23.48	47.00	0.30	-0.00
09/05/2019 17:59:36	38.19	24.71	23.52	47.00	0.30	0.10
09/05/2019 18:01:37	38.19	24.71	23.52	47.00	0.30	-0.00
09/05/2019 18:03:37	38.19	24.71	23.48	47.00	0.30	-0.10
09/05/2019 18:05:37	38.19	24.71	23.48	47.00	0.20	-0.10
09/05/2019 18:07:37	38.19	25.25	23.48	47.00	0.30	-0.00
09/05/2019 18:09:37	37.17	25.25	23.48	47.00	0.20	-0.10
09/05/2019 18:11:37	38.19	24.71	23.48	47.00	0.30	-0.10
09/05/2019 18:13:37	38.19	24.71	23.43	47.00	0.30	-0.00
09/05/2019 18:15:40	38.19	24.71	23.43	47.00	0.30	-0.00
09/05/2019 18:17:40	38.19	25.25	23.43	47.00	0.30	0.10
09/05/2019 18:19:40	38.19	24.71	23.52	47.00	0.20	-0.00
09/05/2019 18:21:41	38.19	24.71	23.57	47.00	0.20	-0.00
09/05/2019 18:23:41	38.19	25.25	23.48	47.00	0.20	-0.10
09/05/2019 18:25:41	38.19	25.25	23.48	47.00	0.30	-0.00
09/05/2019 18:27:41	37.17	25.25	23.57	47.00	0.20	-0.00
09/05/2019 18:29:41	37.17	25.80	23.52	47.00	0.20	-0.00
09/05/2019 18:31:41	37.17	25.80	23.52	47.00	0.30	-0.00
09/05/2019 18:33:44	37.17	25.80	23.48	47.00	0.30	-0.00
09/05/2019 18:35:44	37.17	25.80	23.52	47.00	0.20	-0.10
09/05/2019 18:37:45	37.17	26.34	23.48	47.00	0.20	-0.00
09/05/2019 18:39:45	37.17	26.89	23.48	47.00	0.20	-0.00
09/05/2019 18:41:45	37.17	26.89	23.57	47.00	0.30	-0.00
09/05/2019 18:43:45	37.17	26.89	23.48	47.00	0.20	-0.10
09/05/2019 18:45:45	37.17	26.89	23.52	47.00	0.20	-0.00
09/05/2019 18:47:45	37.17	26.89	23.48	47.00	0.30	-0.00
09/05/2019 18:49:46	37.17	26.89	23.52	47.00	0.20	-0.10
09/05/2019 18:51:48	36.15	26.89	23.52	47.00	0.20	-0.00
09/05/2019 18:53:48	36.15	26.89	23.43	47.00	0.30	-0.00
09/05/2019 18:55:48	36.15	26.89	23.52	47.00	0.30	-0.00
09/05/2019 18:57:48	37.17	26.89	23.48	47.00	0.20	-0.10
09/05/2019 18:59:49	37.17	26.34	23.52	47.00	0.30	-0.00
09/05/2019 19:01:49	37.17	26.34	23.52	47.00	0.20	-0.10
09/05/2019 19:03:49	37.17	26.34	23.52	47.00	0.30	-0.00
09/05/2019 19:05:49	37.17	26.34	23.52	47.00	0.20	-0.10
09/05/2019 19:07:49	37.17	26.34	23.52	47.00	0.20	-0.00
09/05/2019 19:09:53	37.17	26.34	23.43	47.00	0.30	-0.10
09/05/2019 19:11:53	37.17	25.80	23.52	47.00	0.30	-0.00
09/05/2019 19:13:53	37.17	26.34	23.52	47.00	0.30	-0.10
09/05/2019 19:15:53	37.17	26.34	23.52	47.00	0.20	-0.10
09/05/2019 19:17:53	37.17	26.34	23.52	47.00	0.30	-0.00
09/05/2019 19:19:53	37.17	25.80	23.57	47.00	0.30	-0.00
09/05/2019 19:21:53	37.17	26.34	23.48	47.00	0.30	-0.00
09/05/2019 19:23:53	37.17	25.80	23.52	47.00	0.20	-0.00
09/05/2019 19:25:54	37.17	26.34	23.48	47.00	0.30	-0.10
09/05/2019 19:27:57	37.17	25.80	23.52	47.00	0.20	-0.00
09/05/2019 19:29:57	37.17	25.80	23.52	47.00	0.40	0.10
09/05/2019 19:31:57	37.17	25.80	23.57	47.00	0.30	-0.00
09/05/2019 19:33:57	37.17	25.80	23.43	47.00	0.20	-0.10
09/05/2019 19:35:57	38.19	25.25	23.48	47.00	0.20	-0.10
09/05/2019 19:37:57	38.19	25.25	23.48	47.00	0.30	-0.00
09/05/2019 19:39:58	38.19	25.25	23.48	47.00	0.20	-0.10
09/05/2019 19:41:58	38.19	25.25	23.52	47.00	0.20	-0.10
09/05/2019 19:43:58	37.17	25.25	23.48	47.00	0.20	-0.00
09/05/2019 19:46:01	38.19	24.71	23.52	47.00	0.20	-0.00
09/05/2019 19:48:01	38.19	25.25	23.52	47.00	0.30	-0.00
09/05/2019 19:50:02	37.17	25.25	23.43	47.00	0.30	-0.00
09/05/2019 19:52:02	37.17	25.25	23.52	47.00	0.20	-0.00
09/05/2019 19:54:02	37.17	25.25	23.48	47.00	0.20	-0.00
09/05/2019 19:56:02	37.17	25.80	23.48	47.00	0.30	-0.10
09/05/2019 19:58:02	38.19	25.80	23.43	47.00	0.30	-0.10
09/05/2019 20:00:05	37.17	25.80	23.52	47.00	0.30	-0.00
09/05/2019 20:02:06	37.17	25.80	23.57	47.00	0.30	-0.00
09/05/2019 20:04:16	37.17	25.80	23.52	47.00	0.20	-0.00
09/05/2019 20:06:17	38.19	25.80	23.48	47.00	0.20	-0.00
09/05/2019 20:08:17	37.17	25.80	23.57	47.00	0.30	-0.10
09/05/2019 20:10:17	37.17	25.80	23.52	47.00	0.20	-0.10
09/05/2019 20:12:17	37.17	26.34	23.52	47.00	0.20	-0.00
09/05/2019 20:14:17	37.17	26.34	23.57	47.00	0.30	-0.10
09/05/2019 20:16:17	37.17	26.34	23.52	47.00	0.30	-0.10
09/05/2019 20:18:18	37.17	26.34	23.52	47.00	0.20	-0.10
09/05/2019 20:20:21	37.17	26.89	23.52	47.00	0.30	-0.00
09/05/2019 20:22:21	37.17	26.89	23.52	47.00	0.30	-0.00
09/05/2019 20:24:22	37.17	27.43	23.52	47.00	0.30	-0.00
09/05/2019 20:26:22	36.15	27.43	23.52	47.00	0.30	-0.00
09/05/2019 20:28:22	36.15	27.43	23.52	47.00	0.20	-0.00
09/05/2019 20:30:22	36.15	27.43	23.48	47.00	0.30	-0.00
09/05/2019 20:32:22	36.15	27.97	23.48	47.00	0.20	-0.10
09/05/2019 20:34:23	36.15	27.97	23.52	47.00	0.30	-0.00
09/05/2019 20:36:23	36.15	27.43	23.48	47.00	0.30	-0.00
09/05/2019 20:38:25	36.15	27.97	23.57	47.00	0.20	-0.00
09/05/2019 20:40:26	36.15	27.97	23.48	47.00	0.30	-0.10
09/05/2019 20:42:26	36.15	27.97	23.52	47.00	0.20	-0.10
09/05/2019 20:44:26	36.15	27.97	23.57	47.00	0.20	-0.10
09/05/2019 20:46:26	36.15	28.52	23.52	47.00	0.30	-0.10
09/05/2019 20:48:26	36.15	28.52	23.48	47.00	0.30	-0.00
09/05/2019 20:50:26	36.15	28.52	23.52	47.00	0.30	-0.00
09/05/2019 20:52:27	36.15	28.52	23.52	47.00	0.30	-0.10
09/05/2019 20:54:27	35.13	28.52	23.57	47.00	0.20	-0.21
09/05/2019 20:56:30	35.13	29.06	23.57	47.00	0.30	-0.00
09/05/2019 20:58:30	35.13	28.52	23.48	47.00	0.30	-0.10
09/05/2019 21:00:30	35.13	29.06	23.52	47.00	0.30	-0.00
09/05/2019 21:02:31	35.13	29.06	23.57	47.00	0.20	-0.10
09/05/2019 21:04:31	35.13	29.06	23.52	47.00	0.30	-0.10
09/05/2019 21:06:31	35.13	29.06	23.52	47.00	0.30	-0.10
09/05/2019 21:08:31	35.13	29.06	23.61	47.00	0.30	-0.10
09/05/2019 21:10:31	35.13	29.60	23.52	47.00	0.30	-0.00
09/05/2019 21:12:31	35.13	29.06	23.52	47.00	0.20	-0.10
09/05/2019 21:14:31	35.13	29.60	23.57	47.00	0.30	-0.00
09/05/2019 21:16:38	35.13	29.60	23.52	47.00	0.30	-0.10
09/05/2019 21:18:38	35.13	29.60	23.43	47.00	0.20	-0.00
09/05/2019 21:20:38	35.13	29.60	23.57	47.00	0.30	-0.00
09/05/2019 21:22:38	34.11	29.60	23.57	47.00	0.20	-0.00
09/05/2019 21:24:38	35.13	29.60	23.43	47.00	0.30	-0.00
09/05/2019 21:26:38	34.11	29.60	23.52	47.00	0.20	-0.21
09/05/2019 21:28:39	34.11	29.60	23.57	47.00	0.20	-0.10
09/05/2019 21:30:39	34.11	29.60	23.48	47.00	0.20	-0.00
09/05/2019 21:32:42	34.11	29.60	23.52	47.00	0.30	-0.10
09/05/2019 21:34:42	35.13	29.60	23.52	47.00	0.30	-0.10
09/05/2019 21:36:43	34.11	29.60	23.57	47.00	0.30	-0.00
09/05/2019 21:38:43	34.11	29.60	23.57	47.00	0.20	-0.00
09/05/2019 21:40:43	34.11	29.60	23.61	47.00	0.20	-0.10
09/05/2019 21:42:43	34.11	29.60	23.52	47.00	0.20	-0.00
09/05/2019 21:44:43	34.11	29.60	23.57	47.00	0.20	-0.10
09/05/2019 21:46:43	34.11	29.60	23.52	47.00	0.20	-0.10
09/05/2019 21:48:43	34.11	29.60	23.48	47.00	0.20	-0.00
09/05/2019 21:50:46	34.11	29.60	23.48	47.00	0.20	-0.10
09/05/2019 21:52:47	34.11	29.60	23.52	47.00	0.20	-0.00
09/05/2019 21:54:47	34.11	29.60	23.48	47.00	0.20	-0.10
09/05/2019 21:56:47	34.11	29.60	23.48	47.00	0.20	-0.00
09/05/2019 21:58:47	34.11	29.60	23.57	47.00	0.30	-0.00
09/05/2019 22:00:47	34.11	29.06	23.52	47.00	0.20	-0.10
09/05/2019 22:02:47	34.11	29.06	23.52	47.00	0.20	-0.21
09/05/2019 22:04:47	34.11	29.60	23.48	47.00	0.20	-0.00
09/05/2019 22:06:48	34.11	29.06	23.43	47.00	0.20	-0.10
09/05/2019 22:08:48	34.11	29.06	23.52	47.00	0.20	-0.10
09/05/2019 22:10:55	34.11	29.06	23.57	47.00	0.20	-0.10
09/05/2019 22:12:55	34.11	29.06	23.61	47.00	0.20	-0.10
09/05/2019 22:14:55	34.11	29.06	23.48	47.00	0.20	-0.00
09/05/2019 22:16:55	34.11	29.06	23.52	47.00	0.20	-0.00
09/05/2019 22:18:56	34.11	29.60	23.57	47.00	0.20	-0.10
09/05/2019 22:20:56	34.11	29.60	23.52	47.00	0.20	-0.00
09/05/2019 22:22:56	34.11	29.60	23.52	47.00	0.20	-0.00
09/05/2019 22:24:56	34.11	29.06	23.52	47.00	0.30	-0.10
09/05/2019 22:26:59	34.11	29.06	23.57	47.00	0.20	-0.00
09/05/2019 22:28:59	34.11	29.06	23.52	47.00	0.30	-0.00
09/05/2019 22:30:59	34.11	29.06	23.57	47.00	0.20	-0.00
09/05/2019 22:33:00	34.11	29.06	23.48	47.00	0.20	-0.10
09/05/2019 22:35:00	34.11	29.06	23.61	47.00	0.30	-0.00
09/05/2019 22:37:00	34.11	29.06	23.61	47.00	0.20	-0.00
09/05/2019 22:39:00	34.11	29.06	23.57	47.00	0.20	-0.10
09/05/2019 22:41:00	34.11	29.06	23.57	47.00	0.20	-0.10
09/05/2019 22:43:00	34.11	29.06	23.52	47.00	0.30	-0.00
09/05/2019 22:45:03	33.09	29.06	23.57	47.00	0.20	-0.10
09/05/2019 22:47:03	34.11	29.60	23.57	47.00	0.30	-0.10
09/05/2019 22:49:03	34.11	29.06	23.52	47.00	0.20	-0.10
09/05/2019 22:51:04	34.11	29.60	23.57	47.00	0.20	-0.10
09/05/2019 22:53:04	34.11	29.06	23.48	47.00	0.20	-0.10
09/05/2019 22:55:04	34.11	29.60	23.52	47.00	0.30	-0.00
09/05/2019 22:57:04	33.09	29.60	23.57	47.00	0.20	-0.10
09/05/2019 22:59:04	33.09	29.60	23.48	47.00	0.30	-0.10
09/05/2019 23:01:04	34.11	29.60	23.57	47.00	0.20	-0.00
09/05/2019 23:03:08	33.09	29.60	23.61	47.00	0.20	-0.10
09/05/2019 23:05:08	33.09	29.60	23.61	47.00	0.30	-0.00
09/05/2019 23:07:08	33.09	29.60	23.52	47.00	0.20	-0.10
09/05/2019 23:09:08	33.09	29.60	23.61	47.00	0.20	-0.10
09/05/2019 23:11:08	33.09	30.15	23.57	47.00	0.20	-0.10
09/05/2019 23:13:08	32.07	30.69	23.57	47.00	0.20	-0.00
09/05/2019 23:15:09	33.09	30.69	23.57	47.00	0.30	-0.00
09/05/2019 23:17:09	33.09	30.15	23.52	47.00	0.30	-0.00
09/05/2019 23:19:09	33.09	30.69	23.48	47.00	0.20	-0.10
09/05/2019 23:21:11	33.09	30.69	23.61	47.00	0.30	-0.00
09/05/2019 23:23:11	33.09	30.69	23.52	47.00	0.30	-0.00
09/05/2019 23:25:11	33.09	30.69	23.52	47.00	0.20	-0.00
09/05/2019 23:27:11	33.09	30.69	23.61	47.00	0.20	-0.00
09/05/2019 23:29:11	32.07	30.69	23.61	47.00	0.20	-0.10
09/05/2019 23:31:12	32.07	30.69	23.61	47.00	0.20	-0.10
09/05/2019 23:33:12	33.09	30.69	23.57	47.00	0.20	-0.21
09/05/2019 23:35:12	32.07	30.69	23.52	47.00	0.20	-0.00
09/05/2019 23:37:12	32.07	30.69	23.57	47.00	0.20	-0.00
09/05/2019 23:39:14	32.07	30.69	23.61	47.00	0.20	-0.10
09/05/2019 23:41:15	32.07	30.69	23.61	47.00	0.20	-0.00
09/05/2019 23:43:15	32.07	30.69	23.52	47.00	0.20	-0.00
09/05/2019 23:45:15	32.07	30.69	23.48	47.00	0.20	-0.00
09/05/2019 23:47:15	32.07	30.69	23.61	47.00	0.20	-0.00
09/05/2019 23:49:15	32.07	31.24	23.57	47.00	0.20	-0.10
09/05/2019 23:51:15	32.07	30.69	23.52	47.00	0.20	-0.00
09/05/2019 23:53:15	31.06	30.69	23.61	47.00	0.20	-0.10
09/05/2019 23:55:15	31.06	31.24	23.52	47.00	0.20	-0.00
09/05/2019 23:57:18	31.06	31.24	23.57	47.00	0.20	-0.10
09/05/2019 23:59:18	31.06	31.24	23.52	47.00	0.30	-0.00
10/05/2019 00:01:18	31.06	31.24	23.61	47.00	0.20	-0.10
10/05/2019 00:03:18	31.06	31.24	23.61	47.00	0.20	-0.10
10/05/2019 00:05:19	31.06	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:07:19	31.06	31.24	23.61	47.00	0.20	-0.00
10/05/2019 00:09:19	31.06	31.24	23.57	47.00	0.20	-0.00
10/05/2019 00:11:19	31.06	31.24	23.61	47.00	0.20	-0.00
10/05/2019 00:13:19	31.06	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:15:22	31.06	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:17:22	31.06	31.24	23.61	47.00	0.20	-0.00
10/05/2019 00:19:22	31.06	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:21:23	31.06	31.24	23.52	47.00	0.20	-0.00
10/05/2019 00:23:23	31.06	31.78	23.57	47.00	0.20	-0.00
10/05/2019 00:25:23	31.06	31.24	23.61	47.00	0.20	-0.00
10/05/2019 00:27:23	31.06	31.24	23.57	47.00	0.20	-0.00
10/05/2019 00:29:23	31.06	31.24	23.57	47.00	0.30	-0.00
10/05/2019 00:31:23	31.06	31.24	23.57	47.00	0.20	-0.00
10/05/2019 00:33:26	31.06	31.24	23.61	47.00	0.20	-0.10
10/05/2019 00:35:26	31.06	31.78	23.57	47.00	0.20	-0.00
10/05/2019 00:37:26	30.04	31.24	23.57	47.00	0.30	-0.00
10/05/2019 00:39:27	31.06	31.24	23.61	47.00	0.10	-0.21
10/05/2019 00:41:27	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:43:27	30.04	31.24	23.61	47.00	0.20	-0.00
10/05/2019 00:45:27	30.04	31.24	23.48	47.00	0.20	-0.21
10/05/2019 00:47:28	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:49:28	30.04	31.24	23.48	47.00	0.20	-0.10
10/05/2019 00:51:30	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:53:30	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:55:30	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 00:57:31	30.04	31.24	23.61	47.00	0.30	-0.00
10/05/2019 00:59:31	30.04	31.24	23.61	47.00	0.20	-0.10
10/05/2019 01:01:31	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 01:03:31	30.04	31.24	23.61	47.00	0.20	-0.00
10/05/2019 01:05:31	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 01:07:31	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 01:09:35	30.04	31.24	23.57	47.00	0.20	-0.10
10/05/2019 01:11:35	30.04	31.24	23.29	47.00	0.20	-0.00
10/05/2019 01:13:35	30.04	31.24	23.61	47.00	0.20	-0.00
10/05/2019 01:15:35	30.04	31.24	23.52	47.00	0.20	-0.00
10/05/2019 01:17:35	30.04	30.69	23.66	47.00	0.20	-0.10
10/05/2019 01:19:35	30.04	31.24	23.52	47.00	0.20	-0.00
10/05/2019 01:21:36	29.02	31.24	23.57	47.00	0.30	-0.00
10/05/2019 01:23:36	30.04	31.24	23.61	47.00	0.20	-0.10
10/05/2019 01:25:36	30.04	31.24	23.57	47.00	0.20	-0.00
10/05/2019 01:27:39	29.02	31.24	23.61	47.00	0.20	-0.10
10/05/2019 01:29:39	29.02	31.24	23.66	47.00	0.30	-0.10
10/05/2019 01:31:39	29.02	31.24	23.57	47.00	0.20	-0.10
10/05/2019 01:33:39	29.02	30.69	23.57	47.00	0.20	-0.10
10/05/2019 01:35:39	29.02	30.69	23.57	47.00	0.20	-0.00
10/05/2019 01:37:39	29.02	30.69	23.52	47.00	0.20	-0.10
10/05/2019 01:39:40	30.04	30.69	23.52	47.00	0.20	-0.10
10/05/2019 01:41:40	30.04	30.69	23.61	47.00	0.20	-0.10
10/05/2019 01:43:40	29.02	30.69	23.57	47.00	0.20	-0.00
10/05/2019 01:45:43	29.02	30.69	23.57	47.00	0.20	-0.10
10/05/2019 01:47:43	29.02	30.69	23.57	47.00	0.20	-0.10
10/05/2019 01:49:43	29.02	30.69	23.57	47.00	0.20	-0.10
10/05/2019 01:51:43	29.02	30.69	23.61	47.00	0.20	-0.10
10/05/2019 01:53:43	29.02	30.69	23.61	47.00	0.30	-0.00
10/05/2019 01:55:44	29.02	30.69	23.57	47.00	0.20	-0.00
10/05/2019 01:57:44	29.02	30.69	23.52	47.00	0.20	-0.00
10/05/2019 01:59:44	29.02	31.24	23.61	47.00	0.20	-0.10
10/05/2019 02:01:44	29.02	30.69	23.52	47.00	0.20	-0.00
10/05/2019 02:03:48	29.02	30.69	23.61	47.00	0.20	-0.10
10/05/2019 02:05:48	29.02	30.69	23.66	47.00	0.20	-0.00
10/05/2019 02:07:48	29.02	30.69	23.61	47.00	0.20	-0.10
10/05/2019 02:09:48	29.02	30.69	23.66	47.00	0.20	-0.00
10/05/2019 02:11:48	29.02	30.69	23.61	47.00	0.20	-0.10
10/05/2019 02:13:49	29.02	30.69	23.57	47.00	0.20	-0.10
10/05/2019 02:15:49	29.02	30.69	23.48	47.00	0.20	-0.10
10/05/2019 02:17:49	29.02	30.69	23.61	47.00	0.20	-0.00
10/05/2019 02:19:49	29.02	30.15	23.57	47.00	0.20	-0.00
10/05/2019 02:21:52	29.02	30.15	23.57	47.00	0.20	-0.10
10/05/2019 02:23:52	29.02	30.15	23.61	47.00	0.20	-0.00
10/05/2019 02:25:52	29.02	30.15	23.52	47.00	0.20	-0.00
10/05/2019 02:27:52	29.02	30.15	23.52	47.00	0.20	-0.10
10/05/2019 02:29:52	29.02	30.69	23.61	47.00	0.20	-0.10
10/05/2019 02:31:53	28.00	30.15	23.57	47.00	0.20	-0.10
10/05/2019 02:33:53	29.02	30.15	23.61	47.00	0.20	-0.10
10/05/2019 02:35:53	29.02	30.15	23.61	47.00	0.10	-0.10
10/05/2019 02:37:53	29.02	30.15	23.57	47.00	0.20	-0.00
10/05/2019 02:39:56	29.02	30.15	23.57	47.00	0.20	-0.10
10/05/2019 02:41:56	29.02	30.15	23.52	47.00	0.10	-0.10
10/05/2019 02:43:56	29.02	30.15	23.61	47.00	0.20	-0.00
10/05/2019 02:45:56	29.02	30.15	23.52	47.00	0.20	-0.00
10/05/2019 02:47:56	29.02	30.15	23.48	47.00	0.20	-0.10
10/05/2019 02:49:57	29.02	30.15	23.61	47.00	0.20	-0.00
10/05/2019 02:51:57	29.02	29.60	23.61	47.00	0.20	-0.10
10/05/2019 02:53:57	28.00	30.15	23.61	47.00	0.20	-0.00
10/05/2019 02:55:57	29.02	30.15	23.57	47.00	0.20	-0.00
10/05/2019 02:58:01	28.00	30.15	23.66	47.00	0.20	-0.10
10/05/2019 03:00:04	28.00	30.15	23.61	47.00	0.10	-0.10
10/05/2019 03:02:04	28.00	30.15	23.61	47.00	0.20	-0.10
10/05/2019 03:04:04	28.00	30.15	23.61	47.00	0.20	-0.10
10/05/2019 03:06:04	28.00	30.15	23.61	47.00	0.20	-0.00
10/05/2019 03:08:05	28.00	29.60	23.57	47.00	0.20	-0.10
10/05/2019 03:10:05	28.00	30.15	23.57	47.00	0.20	-0.10
10/05/2019 03:12:05	28.00	29.60	23.61	47.00	0.20	-0.10
10/05/2019 03:14:05	28.00	29.60	23.61	47.00	0.20	-0.10
10/05/2019 03:16:09	29.02	29.60	23.61	47.00	0.20	-0.10
10/05/2019 03:18:09	28.00	29.60	23.57	47.00	0.20	-0.10
10/05/2019 03:20:09	28.00	29.60	23.57	47.00	0.20	-0.00
10/05/2019 03:22:09	28.00	29.60	23.61	47.00	0.20	-0.10
10/05/2019 03:24:09	28.00	29.60	23.61	47.00	0.20	-0.00
10/05/2019 03:26:09	28.00	29.60	23.57	47.00	0.20	-0.10
10/05/2019 03:28:09	28.00	29.60	23.61	47.00	0.20	-0.00
10/05/2019 03:30:10	28.00	29.60	23.57	47.00	0.20	-0.10
10/05/2019 03:32:10	28.00	29.06	23.57	47.00	0.20	-0.10
10/05/2019 03:34:13	28.00	29.60	23.61	47.00	0.20	-0.10
10/05/2019 03:36:13	28.00	29.60	23.57	47.00	0.20	-0.10
10/05/2019 03:38:13	28.00	29.60	23.52	47.00	0.20	-0.10
10/05/2019 03:40:13	28.00	29.60	23.52	47.00	0.20	-0.10
10/05/2019 03:42:13	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 03:44:13	28.00	29.60	23.52	47.00	0.30	-0.10
10/05/2019 03:46:13	28.00	29.06	23.57	47.00	0.20	-0.00
10/05/2019 03:48:13	28.00	29.60	23.66	47.00	0.10	-0.10
10/05/2019 03:50:13	28.00	29.60	23.52	47.00	0.20	-0.00
10/05/2019 03:52:17	28.00	29.60	23.61	47.00	0.20	-0.10
10/05/2019 03:54:17	28.00	29.60	23.57	47.00	0.20	-0.00
10/05/2019 03:56:17	28.00	29.06	23.57	47.00	0.20	-0.10
10/05/2019 03:58:17	28.00	29.06	23.57	47.00	0.20	-0.00
10/05/2019 04:00:17	28.00	29.06	23.57	47.00	0.20	-0.00
10/05/2019 04:02:18	28.00	29.06	23.61	47.00	0.10	-0.10
10/05/2019 04:04:18	28.00	29.06	23.52	47.00	0.20	-0.21
10/05/2019 04:06:18	28.00	29.06	23.57	47.00	0.20	-0.00
10/05/2019 04:08:18	28.00	29.06	23.57	47.00	0.20	-0.10
10/05/2019 04:10:21	28.00	29.60	23.57	47.00	0.20	-0.00
10/05/2019 04:12:21	28.00	29.06	23.61	47.00	0.10	-0.10
10/05/2019 04:14:21	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 04:16:22	28.00	29.06	23.61	47.00	0.20	-0.00
10/05/2019 04:18:22	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 04:20:22	28.00	29.06	23.66	47.00	0.10	-0.21
10/05/2019 04:22:22	28.00	29.06	23.61	47.00	0.20	-0.00
10/05/2019 04:24:23	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 04:26:23	28.00	29.06	23.52	47.00	0.20	-0.00
10/05/2019 04:28:25	28.00	29.06	23.61	47.00	0.20	-0.00
10/05/2019 04:30:25	28.00	28.52	23.57	47.00	0.20	-0.10
10/05/2019 04:32:25	28.00	28.52	23.61	47.00	0.20	-0.00
10/05/2019 04:34:25	28.00	28.52	23.57	47.00	0.20	-0.10
10/05/2019 04:36:25	28.00	29.06	23.52	47.00	0.20	-0.10
10/05/2019 04:38:26	28.00	29.06	23.57	47.00	0.30	-0.00
10/05/2019 04:40:26	28.00	29.06	23.52	47.00	0.20	-0.00
10/05/2019 04:42:26	28.00	29.06	23.57	47.00	0.20	-0.21
10/05/2019 04:44:26	28.00	28.52	23.61	47.00	0.20	-0.10
10/05/2019 04:46:29	28.00	29.06	23.57	47.00	0.20	-0.10
10/05/2019 04:48:29	28.00	29.06	23.61	47.00	0.10	-0.10
10/05/2019 04:50:29	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 04:52:30	28.00	29.06	23.57	47.00	0.20	-0.10
10/05/2019 04:54:30	28.00	29.06	23.52	47.00	0.20	-0.00
10/05/2019 04:56:30	28.00	29.06	23.57	47.00	0.20	-0.10
10/05/2019 04:58:30	28.00	29.06	23.61	47.00	0.30	-0.00
10/05/2019 05:00:30	28.00	28.52	23.61	47.00	0.20	-0.00
10/05/2019 05:02:30	28.00	29.06	23.66	47.00	0.20	-0.00
10/05/2019 05:04:34	28.00	28.52	23.61	47.00	0.20	-0.10
10/05/2019 05:06:34	28.00	29.06	23.57	47.00	0.20	-0.10
10/05/2019 05:08:34	28.00	29.06	23.66	47.00	0.20	-0.00
10/05/2019 05:10:34	28.00	29.06	23.52	47.00	0.20	-0.10
10/05/2019 05:12:34	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 05:14:34	28.00	29.06	23.61	47.00	0.30	-0.00
10/05/2019 05:16:34	28.00	28.52	23.52	47.00	0.20	-0.10
10/05/2019 05:18:35	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 05:20:35	26.98	29.06	23.61	47.00	0.20	-0.00
10/05/2019 05:22:38	26.98	29.60	23.57	47.00	0.20	-0.10
10/05/2019 05:24:38	26.98	29.06	23.61	47.00	0.20	-0.10
10/05/2019 05:26:38	26.98	29.06	23.52	47.00	0.20	-0.10
10/05/2019 05:28:38	26.98	29.60	23.57	47.00	0.20	-0.00
10/05/2019 05:30:38	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 05:32:38	26.98	29.06	23.61	47.00	0.20	-0.10
10/05/2019 05:34:38	26.98	29.06	23.66	47.00	0.20	-0.00
10/05/2019 05:36:39	28.00	28.52	23.66	47.00	0.20	-0.00
10/05/2019 05:38:39	28.00	28.52	23.57	47.00	0.30	-0.00
10/05/2019 05:40:42	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 05:42:42	26.98	29.06	23.57	47.00	0.20	-0.10
10/05/2019 05:44:42	26.98	28.52	23.52	47.00	0.20	-0.10
10/05/2019 05:46:42	28.00	28.52	23.61	47.00	0.20	-0.10
10/05/2019 05:48:43	28.00	28.52	23.61	47.00	0.20	-0.00
10/05/2019 05:50:43	26.98	28.52	23.61	47.00	0.20	-0.21
10/05/2019 05:52:43	28.00	28.52	23.61	47.00	0.20	-0.10
10/05/2019 05:54:43	28.00	28.52	23.61	47.00	0.20	-0.00
10/05/2019 05:56:43	26.98	28.52	23.52	47.00	0.20	-0.00
10/05/2019 05:58:46	26.98	29.06	23.61	47.00	0.10	-0.00
10/05/2019 06:00:46	26.98	29.06	23.57	47.00	0.20	-0.21
10/05/2019 06:02:47	26.98	29.06	23.57	47.00	0.20	-0.10
10/05/2019 06:04:47	26.98	29.06	23.61	47.00	0.20	-0.10
10/05/2019 06:06:47	28.00	29.06	23.61	47.00	0.20	-0.10
10/05/2019 06:08:47	26.98	28.52	23.66	47.00	0.20	-0.00
10/05/2019 06:10:47	26.98	28.52	23.57	47.00	0.20	-0.00
10/05/2019 06:12:48	26.98	28.52	23.52	47.00	0.20	-0.10
10/05/2019 06:14:48	26.98	28.52	23.57	47.00	0.20	-0.00
10/05/2019 06:16:51	26.98	29.06	23.61	47.00	0.20	-0.10
10/05/2019 06:18:51	26.98	29.06	23.61	47.00	0.20	-0.10
10/05/2019 06:20:51	26.98	29.06	23.66	47.00	0.20	-0.10
10/05/2019 06:22:51	26.98	28.52	23.61	47.00	0.20	-0.10
10/05/2019 06:24:51	26.98	28.52	23.66	47.00	0.20	-0.10
10/05/2019 06:26:51	26.98	29.06	24.12	47.00	0.20	-0.10
10/05/2019 06:28:51	26.98	29.06	24.16	47.00	0.20	-0.10
10/05/2019 06:30:52	28.00	29.06	24.07	47.00	0.20	-0.00
10/05/2019 06:32:52	28.00	29.06	24.12	47.00	0.20	-0.00
10/05/2019 06:34:55	28.00	28.52	24.12	47.00	0.20	-0.00
10/05/2019 06:36:55	28.00	28.52	24.16	47.00	0.20	-0.10
10/05/2019 06:38:55	28.00	28.52	24.12	47.00	0.20	-0.10
10/05/2019 06:40:55	28.00	27.97	24.03	47.00	0.20	-0.10
10/05/2019 06:42:55	28.00	27.97	24.12	47.00	0.20	-0.00
10/05/2019 06:44:55	28.00	27.97	24.07	47.00	0.20	-0.10
10/05/2019 06:46:56	28.00	27.97	24.16	47.00	0.20	-0.00
10/05/2019 06:48:56	29.02	27.97	24.16	47.00	0.20	-0.10
10/05/2019 06:50:56	29.02	27.43	24.12	47.00	0.20	-0.10
10/05/2019 06:53:00	29.02	27.43	24.16	47.00	0.20	-0.10
10/05/2019 06:55:00	29.02	27.97	24.12	47.00	0.20	-0.21
10/05/2019 06:57:00	29.02	27.43	24.12	47.00	0.20	-0.10
10/05/2019 06:59:00	29.02	27.97	24.07	47.00	0.20	-0.00
10/05/2019 07:01:00	29.02	27.43	24.03	47.00	0.20	-0.10
10/05/2019 07:03:00	30.04	27.43	24.07	47.00	0.20	-0.10
10/05/2019 07:05:00	30.04	27.43	24.07	47.00	0.20	-0.10
10/05/2019 07:07:01	30.04	27.43	24.16	47.00	0.20	-0.00
10/05/2019 07:09:01	30.04	27.43	24.12	47.00	0.20	-0.10
10/05/2019 07:11:04	30.04	27.43	24.12	47.00	0.20	-0.10
10/05/2019 07:13:04	30.04	27.43	24.07	47.00	0.20	-0.10
10/05/2019 07:15:04	30.04	27.43	24.07	47.00	0.20	-0.10
10/05/2019 07:17:04	30.04	27.43	24.12	47.00	0.20	-0.10
10/05/2019 07:19:05	30.04	27.43	24.12	47.00	0.20	-0.00
10/05/2019 07:21:05	30.04	27.43	24.07	47.00	0.20	-0.00
10/05/2019 07:23:05	30.04	27.43	24.07	47.00	0.20	-0.10
10/05/2019 07:25:05	30.04	27.43	24.12	47.00	0.20	-0.21
10/05/2019 07:27:05	30.04	27.43	24.16	47.00	0.20	-0.10
10/05/2019 07:29:08	31.06	27.43	24.12	47.00	0.20	-0.10
10/05/2019 07:31:08	31.06	27.43	24.03	47.00	0.20	-0.00
10/05/2019 07:33:08	31.06	27.43	24.16	47.00	0.20	-0.00
10/05/2019 07:35:08	31.06	27.97	24.12	47.00	0.20	-0.10
10/05/2019 07:37:08	31.06	27.97	24.12	47.00	0.20	-0.10
10/05/2019 07:39:09	31.06	27.97	24.03	47.00	0.20	-0.00
10/05/2019 07:41:09	31.06	27.43	24.16	47.00	0.20	-0.10
10/05/2019 07:43:09	31.06	27.97	23.57	47.00	0.20	-0.00
10/05/2019 07:45:09	31.06	27.97	23.52	47.00	0.20	-0.10
10/05/2019 07:47:12	31.06	27.97	23.52	47.00	0.20	-0.10
10/05/2019 07:49:12	31.06	27.97	23.57	47.00	0.20	-0.00
10/05/2019 07:51:12	31.06	28.52	23.61	47.00	0.20	-0.10
10/05/2019 07:53:12	31.06	29.06	23.61	47.00	0.30	-0.10
10/05/2019 07:55:12	30.04	28.52	23.61	47.00	0.20	-0.10
10/05/2019 07:57:13	31.06	29.06	23.61	47.00	0.20	-0.10
10/05/2019 07:59:13	30.04	29.06	23.61	47.00	0.20	-0.00
10/05/2019 08:01:13	30.04	29.06	23.57	47.00	0.20	-0.00
10/05/2019 08:03:13	30.04	29.06	23.61	47.00	0.20	-0.10
10/05/2019 08:05:19	30.04	29.06	23.61	47.00	0.20	-0.00
10/05/2019 08:07:19	30.04	29.06	23.57	47.00	0.30	-0.00
10/05/2019 08:09:19	30.04	29.60	23.66	47.00	0.30	-0.10
10/05/2019 08:11:19	30.04	29.60	23.57	47.00	0.20	-0.10
10/05/2019 08:13:19	30.04	29.60	23.61	47.00	0.20	-0.00
10/05/2019 08:15:19	30.04	29.60	23.57	47.00	0.20	-0.00
10/05/2019 08:17:19	30.04	30.15	23.66	47.00	0.20	-0.10
10/05/2019 08:19:19	30.04	30.15	23.57	47.00	0.20	-0.00
10/05/2019 08:21:19	29.02	29.60	23.66	47.00	0.20	-0.10
10/05/2019 08:23:22	29.02	29.60	23.57	47.00	0.20	-0.00
10/05/2019 08:25:23	29.02	30.15	23.57	47.00	0.20	-0.00
10/05/2019 08:27:23	29.02	30.15	23.61	47.00	0.20	-0.10
10/05/2019 08:29:23	29.02	30.69	23.61	47.00	0.20	-0.00
10/05/2019 08:31:23	29.02	30.15	23.57	47.00	0.20	-0.10
10/05/2019 08:33:23	29.02	30.69	23.61	47.00	0.20	-0.10
10/05/2019 08:35:23	29.02	30.69	23.66	47.00	0.30	-0.10
10/05/2019 08:37:23	29.02	30.15	23.57	47.00	0.20	-0.00
10/05/2019 08:39:24	29.02	30.69	23.57	47.00	0.20	-0.00
10/05/2019 08:41:27	28.00	30.69	23.61	47.00	0.20	-0.10
10/05/2019 08:43:27	28.00	30.15	23.57	47.00	0.20	-0.10
10/05/2019 08:45:27	28.00	30.69	23.57	47.00	0.20	-0.10
10/05/2019 08:47:27	28.00	30.69	23.61	47.00	0.20	-0.10
10/05/2019 08:49:27	28.00	30.69	23.52	47.00	0.20	-0.10
10/05/2019 08:51:28	28.00	30.69	23.57	47.00	0.20	-0.00
10/05/2019 08:53:28	28.00	30.69	23.61	47.00	0.20	-0.10
10/05/2019 08:55:28	28.00	30.69	23.66	47.00	0.20	-0.10
10/05/2019 08:57:28	28.00	30.69	23.61	47.00	0.20	-0.00
10/05/2019 08:59:31	28.00	30.69	23.57	47.00	0.20	-0.10
10/05/2019 09:01:31	28.00	30.69	23.57	47.00	0.10	-0.21
10/05/2019 09:03:32	28.00	30.69	23.57	47.00	0.20	-0.00
10/05/2019 09:05:32	28.00	30.69	23.61	47.00	0.20	-0.10
10/05/2019 09:07:32	28.00	30.69	23.61	47.00	0.20	-0.10
10/05/2019 09:09:32	26.98	30.69	23.61	47.00	0.20	-0.10
10/05/2019 09:11:32	28.00	30.69	23.61	47.00	0.20	-0.10
10/05/2019 09:13:32	28.00	30.69	23.61	47.00	0.20	-0.00
10/05/2019 09:15:33	26.98	30.69	23.57	47.00	0.20	-0.00
10/05/2019 09:17:35	28.00	30.69	23.61	47.00	0.20	-0.10
10/05/2019 09:19:36	26.98	30.69	23.52	47.00	0.30	-0.10
10/05/2019 09:21:36	26.98	30.69	23.57	47.00	0.20	-0.10
10/05/2019 09:23:36	28.00	30.15	23.57	47.00	0.20	-0.10
10/05/2019 09:25:36	26.98	30.15	23.61	47.00	0.20	-0.10
10/05/2019 09:27:36	26.98	30.15	23.57	47.00	0.20	-0.10
10/05/2019 09:29:36	26.98	30.69	23.61	47.00	0.20	-0.10
10/05/2019 09:31:37	26.98	30.15	23.57	47.00	0.20	-0.10
10/05/2019 09:33:37	26.98	30.15	23.61	47.00	0.20	-0.10
10/05/2019 09:35:39	26.98	30.69	24.16	47.00	0.20	-0.10
10/05/2019 09:37:39	26.98	30.69	24.16	47.00	0.20	-0.10
10/05/2019 09:39:39	26.98	30.69	24.12	47.00	0.20	-0.10
10/05/2019 09:41:40	26.98	30.69	24.07	47.00	0.20	-0.10
10/05/2019 09:43:40	26.98	30.69	24.12	47.00	0.20	-0.00
10/05/2019 09:45:40	28.00	30.15	24.12	47.00	0.20	-0.00
10/05/2019 09:47:40	28.00	30.15	24.07	47.00	0.20	-0.10
10/05/2019 09:49:40	28.00	29.60	24.12	47.00	0.20	-0.10
10/05/2019 09:51:41	28.00	29.60	24.16	47.00	0.20	-0.10
10/05/2019 09:53:43	28.00	29.60	24.16	47.00	0.20	-0.10
10/05/2019 09:55:43	28.00	29.60	24.21	47.00	0.20	-0.00
10/05/2019 09:57:44	28.00	29.06	24.12	47.00	0.20	-0.10
10/05/2019 09:59:44	28.00	29.06	24.16	47.00	0.20	-0.00
10/05/2019 10:01:44	28.00	29.06	24.07	47.00	0.20	-0.10
10/05/2019 10:03:44	28.00	29.06	24.07	47.00	0.20	-0.10
10/05/2019 10:05:44	29.02	29.06	24.16	47.00	0.20	-0.10
10/05/2019 10:07:44	29.02	29.06	24.16	47.00	0.20	-0.10
10/05/2019 10:09:45	29.02	29.06	24.07	47.00	0.20	-0.10
10/05/2019 10:11:47	29.02	28.52	24.12	47.00	0.20	-0.00
10/05/2019 10:13:47	29.02	28.52	24.12	47.00	0.20	-0.10
10/05/2019 10:15:47	29.02	28.52	24.07	47.00	0.20	-0.10
10/05/2019 10:17:47	29.02	28.52	24.12	47.00	0.20	-0.10
10/05/2019 10:19:48	29.02	28.52	24.12	47.00	0.10	-0.10
10/05/2019 10:21:48	29.02	28.52	24.16	47.00	0.20	-0.10
10/05/2019 10:23:48	29.02	28.52	24.07	47.00	0.20	-0.10
10/05/2019 10:25:48	30.04	28.52	24.12	47.00	0.20	-0.10
10/05/2019 10:27:48	30.04	28.52	24.12	47.00	0.20	-0.10
10/05/2019 10:29:51	30.04	28.52	24.16	47.00	0.20	-0.00
10/05/2019 10:31:51	30.04	28.52	24.12	47.00	0.20	-0.10
10/05/2019 10:33:51	30.04	28.52	24.07	47.00	0.20	-0.10
10/05/2019 10:35:51	30.04	28.52	24.07	47.00	0.20	-0.10
10/05/2019 10:37:52	30.04	28.52	24.12	47.00	0.20	-0.10
10/05/2019 10:39:52	30.04	28.52	24.12	47.00	0.20	-0.00
10/05/2019 10:41:52	30.04	28.52	24.12	47.00	0.30	-0.10
10/05/2019 10:43:52	31.06	28.52	24.12	47.00	0.30	0.10
10/05/2019 10:45:52	31.06	27.97	24.12	47.00	0.30	-0.00
10/05/2019 10:47:55	30.04	28.52	24.07	47.00	0.20	-0.00
10/05/2019 10:49:55	31.06	28.52	24.12	47.00	0.20	-0.10
10/05/2019 10:51:55	31.06	28.52	24.12	47.00	0.20	-0.00
10/05/2019 10:53:55	30.04	27.97	24.07	47.00	0.20	-0.00
10/05/2019 10:55:56	31.06	28.52	24.07	47.00	0.20	-0.10
10/05/2019 10:57:56	31.06	27.97	24.07	47.00	0.20	-0.00
10/05/2019 10:59:56	31.06	27.97	24.07	47.00	0.20	-0.00
10/05/2019 11:01:56	31.06	28.52	23.57	47.00	0.20	-0.00
10/05/2019 11:03:56	31.06	27.97	23.61	47.00	0.20	-0.10
10/05/2019 11:06:00	31.06	28.52	23.57	47.00	0.20	-0.10
10/05/2019 11:08:00	31.06	28.52	23.61	47.00	0.30	-0.10
10/05/2019 11:10:00	31.06	28.52	23.52	47.00	0.20	-0.10
10/05/2019 11:12:00	31.06	29.06	23.61	47.00	0.20	-0.10
10/05/2019 11:14:00	31.06	28.52	23.61	47.00	0.30	-0.00
10/05/2019 11:16:00	31.06	29.06	23.61	47.00	0.20	-0.10
10/05/2019 11:18:00	31.06	28.52	23.61	47.00	0.20	-0.00
10/05/2019 11:20:00	31.06	29.06	23.52	47.00	0.20	-0.10
10/05/2019 11:22:01	31.06	29.06	23.52	47.00	0.20	-0.00
10/05/2019 11:24:03	31.06	29.06	23.57	47.00	0.20	-0.10
10/05/2019 11:26:03	31.06	29.06	23.61	47.00	0.20	-0.10
10/05/2019 11:28:03	31.06	29.06	23.48	47.00	0.20	-0.10
10/05/2019 11:30:04	31.06	28.52	23.52	47.00	0.20	-0.00
10/05/2019 11:32:04	31.06	28.52	23.52	47.00	0.20	-0.10
10/05/2019 11:34:04	31.06	29.06	23.57	47.00	0.20	-0.10
10/05/2019 11:36:04	30.04	28.52	23.52	47.00	0.20	-0.00
10/05/2019 11:38:04	30.04	28.52	23.57	47.00	0.20	-0.10
10/05/2019 11:40:04	30.04	28.52	23.57	47.00	0.20	-0.00
10/05/2019 11:42:07	31.06	28.52	23.57	47.00	0.20	-0.10
10/05/2019 11:44:07	30.04	28.52	23.48	47.00	0.20	-0.10
10/05/2019 11:46:07	31.06	28.52	23.61	47.00	0.20	-0.10
10/05/2019 11:48:07	31.06	28.52	23.61	47.00	0.20	-0.10
10/05/2019 11:50:08	30.04	28.52	23.57	47.00	0.20	-0.10
10/05/2019 11:52:08	31.06	28.52	23.52	47.00	0.20	-0.10
10/05/2019 11:54:08	31.06	28.52	23.52	47.00	0.20	-0.10
10/05/2019 11:56:08	30.04	28.52	23.57	47.00	0.30	-0.10
10/05/2019 11:58:08	30.04	29.06	23.48	47.00	0.20	-0.10
10/05/2019 12:00:11	30.04	28.52	23.57	47.00	0.20	-0.10
10/05/2019 12:02:11	30.04	28.52	23.61	47.00	0.20	-0.10
10/05/2019 12:04:11	30.04	28.52	23.52	47.00	0.20	-0.00
10/05/2019 12:06:12	31.06	28.52	23.52	47.00	0.20	-0.10
10/05/2019 12:08:12	31.06	27.97	23.52	47.00	0.20	-0.00
10/05/2019 12:10:12	31.06	27.97	23.52	47.00	0.20	-0.00
10/05/2019 12:12:12	31.06	27.97	23.48	47.00	0.20	-0.00
10/05/2019 12:14:12	30.04	27.97	23.48	47.00	0.20	-0.00
10/05/2019 12:16:12	31.06	27.97	23.48	47.00	0.20	-0.00
10/05/2019 12:18:16	31.06	27.97	23.57	47.00	0.20	-0.10
10/05/2019 12:20:16	31.06	27.97	23.52	47.00	0.20	-0.00
10/05/2019 12:22:16	31.06	27.43	23.52	47.00	0.20	-0.10
10/05/2019 12:24:16	31.06	27.97	23.57	47.00	0.30	-0.00
10/05/2019 12:26:16	31.06	27.97	23.52	47.00	0.20	-0.10
10/05/2019 12:28:16	31.06	27.43	23.43	47.00	0.20	-0.10
10/05/2019 12:30:16	31.06	26.89	23.52	47.00	0.20	-0.21
10/05/2019 12:32:17	31.06	27.43	23.52	47.00	0.20	-0.00
10/05/2019 12:34:17	31.06	26.89	23.57	47.00	0.20	-0.21
10/05/2019 12:36:20	31.06	26.89	23.52	47.00	0.20	-0.10
10/05/2019 12:38:20	31.06	26.89	23.43	47.00	0.20	-0.10
10/05/2019 12:40:20	31.06	26.89	23.52	47.00	0.20	-0.10
10/05/2019 12:42:20	31.06	26.89	23.57	47.00	0.20	-0.10
10/05/2019 12:44:20	31.06	26.89	23.52	47.00	0.20	-0.10
10/05/2019 12:46:20	31.06	26.89	23.57	47.00	0.20	-0.10
10/05/2019 12:48:20	31.06	26.89	23.52	47.00	0.30	-0.10
10/05/2019 12:50:21	31.06	26.34	23.52	47.00	0.20	-0.10
10/05/2019 12:52:21	31.06	26.34	23.52	47.00	0.30	-0.00
10/05/2019 12:54:24	31.06	25.80	23.52	47.00	0.20	-0.10
10/05/2019 12:56:24	31.06	25.80	23.52	47.00	0.20	-0.10
10/05/2019 12:58:24	31.06	25.80	23.43	47.00	0.20	-0.10
10/05/2019 13:00:24	31.06	25.80	23.43	47.00	0.20	-0.10
10/05/2019 13:02:25	31.06	25.80	23.38	47.00	0.20	-0.00
10/05/2019 13:04:25	32.07	25.80	23.43	47.00	0.20	-0.10
10/05/2019 13:06:25	32.07	25.25	23.43	47.00	0.20	-0.21
10/05/2019 13:08:25	32.07	25.25	23.48	47.00	0.20	-0.00
10/05/2019 13:10:25	32.07	25.25	23.43	47.00	0.20	-0.00
10/05/2019 13:12:25	32.07	25.25	23.48	47.00	0.20	-0.10
10/05/2019 13:14:32	32.07	25.25	23.48	47.00	0.30	-0.10
10/05/2019 13:16:32	32.07	24.71	23.38	47.00	0.20	-0.10
10/05/2019 13:18:33	32.07	24.71	23.38	47.00	0.20	-0.00
10/05/2019 13:20:33	32.07	24.71	23.48	47.00	0.20	-0.00
10/05/2019 13:22:33	32.07	24.71	23.43	47.00	0.20	-0.10
10/05/2019 13:24:33	33.09	24.71	23.38	47.00	0.30	-0.10
10/05/2019 13:26:33	33.09	24.71	23.43	47.00	0.20	-0.10
10/05/2019 13:28:33	33.09	24.71	23.48	47.00	0.20	-0.10
10/05/2019 13:30:00	33.09	24.71	23.43	47.00	0.20	-0.10
10/05/2019 13:30:37	33.09	24.71	23.48	47.00	0.20	-0.10
10/05/2019 13:32:37	33.09	24.17	23.38	47.00	0.20	-0.00
10/05/2019 13:34:37	33.09	24.17	23.43	47.00	0.20	-0.10
10/05/2019 13:36:37	33.09	24.17	23.43	47.00	0.30	-0.10
10/05/2019 13:38:37	33.09	24.17	23.48	47.00	0.20	-0.10
10/05/2019 13:40:38	33.09	24.17	23.43	47.00	0.20	-0.10
10/05/2019 13:42:38	33.09	24.17	23.48	47.00	0.20	-0.10
10/05/2019 13:44:38	33.09	24.17	23.48	47.00	0.20	-0.21
10/05/2019 13:46:38	33.09	24.17	23.48	47.00	0.20	-0.10
10/05/2019 13:48:41	33.09	24.71	23.48	47.00	0.20	-0.10
10/05/2019 13:50:41	33.09	24.71	23.52	47.00	0.10	-0.21
10/05/2019 13:52:42	33.09	24.17	23.38	47.00	0.20	-0.10
10/05/2019 13:54:42	33.09	24.71	23.38	47.00	0.20	-0.00
10/05/2019 13:56:42	33.09	24.71	23.43	47.00	0.20	-0.10
10/05/2019 13:58:42	33.09	24.71	23.43	47.00	0.20	-0.00
10/05/2019 14:00:42	33.09	24.71	23.48	47.00	0.20	-0.10
10/05/2019 14:02:42	33.09	24.71	23.52	47.00	0.20	-0.21
10/05/2019 14:04:42	33.09	24.71	23.43	47.00	0.30	-0.10
10/05/2019 14:06:46	33.09	24.71	23.52	47.00	0.20	-0.10
10/05/2019 14:08:46	34.11	24.71	23.48	47.00	0.20	-0.21
10/05/2019 14:10:47	33.09	24.71	23.43	47.00	0.20	-0.10
10/05/2019 14:12:47	33.09	24.71	23.38	47.00	0.30	-0.00
10/05/2019 14:14:47	33.09	24.71	23.52	47.00	0.20	-0.10
10/05/2019 14:16:47	33.09	24.71	23.43	47.00	0.30	-0.00
10/05/2019 14:18:47	33.09	24.71	23.52	47.00	0.20	-0.10
10/05/2019 14:20:47	33.09	24.71	23.43	47.00	0.20	-0.00
10/05/2019 14:22:47	33.09	24.71	23.48	47.00	0.20	-0.10
10/05/2019 14:24:51	34.11	24.71	23.52	47.00	0.20	-0.10
10/05/2019 14:26:51	33.09	24.71	23.38	47.00	0.20	-0.10
10/05/2019 14:28:51	33.09	25.25	23.43	47.00	0.20	-0.10
10/05/2019 14:30:52	34.11	25.25	23.38	47.00	0.20	-0.00
10/05/2019 14:32:52	34.11	24.71	23.43	47.00	0.20	-0.10
10/05/2019 14:34:52	34.11	24.71	23.34	47.00	0.20	-0.21
10/05/2019 14:36:52	33.09	25.25	23.43	47.00	0.20	-0.00
10/05/2019 14:38:52	33.09	25.25	23.43	47.00	0.20	-0.00
10/05/2019 14:40:53	34.11	24.71	23.38	47.00	0.20	-0.00
10/05/2019 14:42:56	34.11	25.25	23.43	47.00	0.20	-0.10
10/05/2019 14:44:56	34.11	24.71	23.43	47.00	0.30	-0.10
10/05/2019 14:46:56	34.11	24.71	23.38	47.00	0.30	-0.00
10/05/2019 14:48:56	34.11	24.71	23.34	47.00	0.20	-0.10
10/05/2019 14:50:57	34.11	24.17	23.43	47.00	0.20	-0.10
10/05/2019 14:52:57	34.11	24.17	23.43	47.00	0.20	-0.00
10/05/2019 14:54:57	34.11	24.17	23.38	47.00	0.30	-0.10
10/05/2019 14:56:57	34.11	24.17	23.43	47.00	0.20	-0.21
10/05/2019 14:58:57	34.11	24.17	23.38	47.00	0.20	-0.00
10/05/2019 15:01:01	35.13	23.62	23.43	47.00	0.20	-0.10
10/05/2019 15:03:01	35.13	23.62	23.43	47.00	0.20	-0.00
10/05/2019 15:05:01	35.13	23.62	23.43	47.00	0.30	-0.10
10/05/2019 15:07:01	35.13	23.62	23.38	47.00	0.20	-0.10
10/05/2019 15:09:02	35.13	23.62	23.43	47.00	0.20	-0.10
10/05/2019 15:11:02	35.13	23.62	23.38	47.00	0.20	-0.10
10/05/2019 15:13:02	35.13	24.17	23.43	47.00	0.30	-0.10
10/05/2019 15:15:02	35.13	24.17	23.43	47.00	0.40	-0.00
10/05/2019 15:17:02	35.13	23.62	23.43	47.00	0.20	-0.10
10/05/2019 15:19:06	35.13	24.17	23.57	47.00	0.30	-0.10
10/05/2019 15:21:06	35.13	24.17	23.38	47.00	0.20	-0.00
10/05/2019 15:23:06	35.13	24.17	23.48	47.00	0.20	-0.00
10/05/2019 15:25:06	35.13	24.17	23.43	47.00	0.30	-0.10
10/05/2019 15:27:07	35.13	24.17	23.48	47.00	0.30	-0.00
10/05/2019 15:29:07	35.13	24.17	23.38	47.00	0.20	-0.10
10/05/2019 15:31:07	34.11	24.71	23.52	47.00	0.30	-0.10
10/05/2019 15:33:07	35.13	24.71	23.38	47.00	0.20	-0.10
10/05/2019 15:35:07	35.13	24.71	23.52	47.00	0.30	-0.00
10/05/2019 15:37:11	34.11	24.71	23.52	47.00	0.20	-0.00
10/05/2019 15:39:11	35.13	24.71	23.48	47.00	0.10	-0.21
10/05/2019 15:41:11	35.13	25.25	23.38	47.00	0.30	-0.00
10/05/2019 15:43:11	34.11	25.25	23.38	47.00	0.30	-0.00
10/05/2019 15:45:12	34.11	25.25	23.43	47.00	0.20	-0.10
10/05/2019 15:47:12	34.11	25.25	23.38	47.00	0.20	-0.00
10/05/2019 15:49:12	35.13	25.25	23.43	47.00	0.30	-0.10
10/05/2019 15:51:12	35.13	25.25	23.38	47.00	0.20	-0.10
10/05/2019 15:53:12	35.13	24.71	23.43	47.00	0.30	-0.00
10/05/2019 15:55:16	35.13	25.25	23.43	47.00	0.20	-0.10
10/05/2019 15:57:16	35.13	25.25	23.43	47.00	0.20	-0.10
10/05/2019 15:59:16	35.13	24.71	23.38	47.00	0.30	-0.10
10/05/2019 16:01:17	35.13	25.25	23.43	47.00	0.30	-0.10
10/05/2019 16:03:17	35.13	24.71	23.34	47.00	0.30	-0.10
10/05/2019 16:05:17	35.13	24.71	23.38	47.00	0.30	-0.00
10/05/2019 16:07:17	35.13	24.17	23.38	47.00	0.20	-0.10
10/05/2019 16:09:17	35.13	24.71	23.43	47.00	0.20	-0.10
10/05/2019 16:11:18	35.13	24.71	23.38	50.00	0.20	-0.21
10/05/2019 16:13:21	35.13	24.71	23.52	50.00	0.30	-0.10
10/05/2019 16:15:21	35.13	24.17	23.34	50.00	0.30	-0.10
10/05/2019 16:17:21	35.13	24.17	23.43	50.00	0.30	-0.00
10/05/2019 16:19:22	35.13	24.17	23.38	50.00	0.20	-0.10
10/05/2019 16:21:22	35.13	24.17	23.38	50.00	0.30	-0.00
10/05/2019 16:23:22	35.13	24.71	23.48	50.00	0.30	-0.10
10/05/2019 16:25:22	35.13	24.17	23.38	50.00	0.20	-0.00
10/05/2019 16:27:22	35.13	24.71	23.38	50.00	0.20	-0.10
10/05/2019 16:29:22	35.13	24.71	23.48	50.00	0.30	-0.00
10/05/2019 16:31:26	35.13	25.25	23.48	50.00	0.20	-0.10
10/05/2019 16:33:26	35.13	24.71	23.43	50.00	0.30	-0.10
10/05/2019 16:35:26	35.13	24.71	23.34	50.00	0.20	-0.10
10/05/2019 16:37:27	35.13	24.71	23.34	50.00	0.20	-0.10
10/05/2019 16:39:27	35.13	24.71	23.43	50.00	0.30	-0.10
10/05/2019 16:41:27	36.15	24.71	23.38	50.00	0.20	-0.00
10/05/2019 16:43:27	36.15	24.71	23.43	50.00	0.30	-0.00
10/05/2019 16:45:27	36.15	24.17	23.29	50.00	0.20	-0.10
10/05/2019 16:47:27	36.15	24.17	23.38	50.00	0.30	-0.10
10/05/2019 16:49:31	36.15	24.17	23.48	50.00	0.30	-0.10
10/05/2019 16:51:31	36.15	24.17	23.38	50.00	0.20	-0.00
10/05/2019 16:53:31	36.15	23.62	23.38	50.00	0.30	-0.10
10/05/2019 16:55:31	37.17	23.62	23.38	50.00	0.30	-0.10
10/05/2019 16:57:31	37.17	23.62	23.38	50.00	0.30	-0.10
10/05/2019 16:59:32	37.17	23.62	23.38	50.00	0.30	-0.10
10/05/2019 17:01:32	37.17	23.62	23.43	50.00	0.30	-0.10
10/05/2019 17:03:32	37.17	23.08	23.52	50.00	0.30	-0.00
10/05/2019 17:05:32	37.17	23.62	23.43	50.00	0.20	-0.00
10/05/2019 17:07:36	37.17	23.08	23.52	50.00	0.30	-0.10
10/05/2019 17:09:36	37.17	23.08	23.43	50.00	0.30	-0.00
10/05/2019 17:11:36	37.17	23.08	23.48	50.00	0.30	-0.10
10/05/2019 17:13:36	37.17	22.53	23.52	50.00	0.30	-0.00
10/05/2019 17:15:37	38.19	23.08	23.52	50.00	0.30	-0.10
10/05/2019 17:17:37	37.17	22.53	23.48	50.00	0.20	-0.10
10/05/2019 17:19:37	37.17	23.62	23.48	50.00	0.30	-0.00
10/05/2019 17:21:37	37.17	23.08	23.52	50.00	0.30	-0.00
10/05/2019 17:23:37	37.17	23.62	23.48	50.00	0.30	-0.00
10/05/2019 17:25:40	38.19	23.08	23.52	50.00	0.30	-0.00
10/05/2019 17:27:40	37.17	23.62	23.43	50.00	0.30	-0.00
10/05/2019 17:29:40	38.19	23.62	23.52	50.00	0.30	-0.10
10/05/2019 17:31:40	37.17	23.62	23.48	50.00	0.30	-0.10
10/05/2019 17:33:41	38.19	23.08	23.52	50.00	0.20	-0.21
10/05/2019 17:35:41	38.19	23.62	23.43	50.00	0.20	-0.10
10/05/2019 17:37:41	38.19	23.62	23.52	50.00	0.20	-0.00
10/05/2019 17:39:41	38.19	23.62	23.48	50.00	0.20	-0.21
10/05/2019 17:41:41	38.19	23.62	23.48	50.00	0.30	-0.00
10/05/2019 17:43:44	38.19	23.62	23.48	50.00	0.30	-0.00
10/05/2019 17:45:45	38.19	23.62	23.52	50.00	0.30	-0.00
10/05/2019 17:47:45	38.19	23.62	23.52	50.00	0.20	-0.10
10/05/2019 17:49:45	38.19	23.62	23.52	50.00	0.30	-0.00
10/05/2019 17:51:45	38.19	23.62	23.52	50.00	0.30	-0.00
10/05/2019 17:53:45	38.19	23.62	23.52	50.00	0.20	-0.00
10/05/2019 17:55:45	38.19	24.17	23.48	50.00	0.30	-0.10
10/05/2019 17:57:45	38.19	23.62	23.43	50.00	0.20	-0.21
10/05/2019 17:59:45	38.19	23.62	23.52	50.00	0.30	-0.00
10/05/2019 18:01:45	38.19	23.62	23.38	50.00	0.30	-0.00
10/05/2019 18:03:52	38.19	23.62	23.52	50.00	0.30	-0.10
10/05/2019 18:05:52	38.19	23.08	23.48	50.00	0.30	-0.00
10/05/2019 18:07:52	38.19	23.62	23.43	50.00	0.20	-0.10
10/05/2019 18:09:52	38.19	23.62	23.43	50.00	0.30	-0.00
10/05/2019 18:11:52	38.19	23.62	23.43	50.00	0.20	-0.00
10/05/2019 18:13:53	38.19	23.62	23.48	50.00	0.20	-0.00
10/05/2019 18:15:53	38.19	23.08	23.38	50.00	0.30	-0.00
10/05/2019 18:17:53	38.19	23.62	23.52	50.00	0.20	-0.10
10/05/2019 18:19:57	38.19	23.62	23.48	50.00	0.30	-0.00
10/05/2019 18:21:57	38.19	23.08	23.52	50.00	0.30	0.10
10/05/2019 18:23:57	38.19	23.62	23.34	50.00	0.30	-0.00
10/05/2019 18:25:57	38.19	23.62	23.43	50.00	0.30	-0.00
10/05/2019 18:27:57	38.19	23.62	23.52	50.00	0.20	-0.10
10/05/2019 18:29:57	38.19	23.62	23.52	50.00	0.20	-0.10
10/05/2019 18:31:57	38.19	23.62	23.48	50.00	0.20	-0.10
10/05/2019 18:33:57	39.21	23.62	23.52	50.00	0.30	-0.00
10/05/2019 18:35:57	38.19	23.62	23.43	50.00	0.20	-0.10
10/05/2019 18:38:01	38.19	23.62	23.52	50.00	0.30	-0.00
10/05/2019 18:40:01	38.19	24.17	23.48	50.00	0.30	-0.00
10/05/2019 18:42:01	38.19	24.17	23.48	50.00	0.30	-0.10
10/05/2019 18:44:01	38.19	24.17	23.48	50.00	0.30	-0.00
10/05/2019 18:46:01	39.21	24.17	23.43	50.00	0.30	-0.00
10/05/2019 18:48:01	38.19	24.17	23.48	50.00	0.30	-0.00
10/05/2019 18:50:01	38.19	24.17	23.48	50.00	0.30	-0.10
10/05/2019 18:52:01	38.19	24.17	23.43	50.00	0.30	-0.00
10/05/2019 18:54:02	38.19	24.17	23.43	50.00	0.20	-0.10
10/05/2019 18:56:04	39.21	24.17	23.38	50.00	0.30	-0.00
10/05/2019 18:58:04	38.19	24.17	23.57	50.00	0.30	-0.10
10/05/2019 19:00:05	38.19	24.17	23.48	50.00	0.30	-0.00
10/05/2019 19:02:05	38.19	24.17	23.48	50.00	0.20	-0.10
10/05/2019 19:04:05	38.19	24.17	23.52	50.00	0.20	-0.00
10/05/2019 19:06:05	39.21	24.17	23.43	50.00	0.30	-0.00
10/05/2019 19:08:05	39.21	24.17	23.57	50.00	0.20	-0.00
10/05/2019 19:10:05	39.21	24.17	23.52	50.00	0.20	-0.10
10/05/2019 19:12:05	39.21	24.17	23.52	50.00	0.30	-0.10
10/05/2019 19:14:08	38.19	24.71	23.52	50.00	0.30	-0.10
10/05/2019 19:16:08	38.19	24.71	23.48	50.00	0.40	0.10
10/05/2019 19:18:08	38.19	24.71	23.52	50.00	0.30	-0.00
10/05/2019 19:20:08	38.19	24.71	23.52	50.00	0.30	-0.00
10/05/2019 19:22:08	38.19	24.71	23.48	50.00	0.30	-0.10
10/05/2019 19:24:09	38.19	24.71	23.48	50.00	0.30	-0.00
10/05/2019 19:26:09	38.19	24.71	23.48	50.00	0.20	-0.10
10/05/2019 19:28:09	38.19	24.71	23.57	50.00	0.30	-0.00
10/05/2019 19:30:09	39.21	25.25	23.57	50.00	0.30	-0.00
10/05/2019 19:32:12	38.19	24.71	23.48	50.00	0.30	-0.00
10/05/2019 19:34:12	38.19	24.71	23.48	50.00	0.40	0.20
10/05/2019 19:36:12	38.19	24.71	23.43	50.00	0.30	-0.10
10/05/2019 19:38:12	39.21	24.71	23.48	50.00	0.30	-0.00
10/05/2019 19:40:13	38.19	25.25	23.48	50.00	0.30	-0.00
10/05/2019 19:42:13	38.19	25.25	23.52	50.00	0.30	-0.10
10/05/2019 19:44:13	38.19	25.25	23.48	50.00	0.30	-0.00
10/05/2019 19:46:13	38.19	25.25	23.43	50.00	0.30	-0.10
10/05/2019 19:48:13	39.21	25.25	23.48	50.00	0.30	-0.00
10/05/2019 19:50:15	38.19	25.25	23.57	50.00	0.30	-0.10
10/05/2019 19:52:16	38.19	25.25	23.43	50.00	0.40	0.10
10/05/2019 19:54:16	39.21	25.25	23.52	50.00	0.30	-0.10
10/05/2019 19:56:16	38.19	25.25	23.52	50.00	0.30	-0.00
10/05/2019 19:58:16	39.21	25.25	23.48	50.00	0.20	-0.00
10/05/2019 20:00:16	39.21	25.25	23.52	50.00	0.30	-0.00
10/05/2019 20:02:16	38.19	25.25	23.52	50.00	0.30	-0.10
10/05/2019 20:04:17	39.21	25.25	23.48	50.00	0.20	-0.10
10/05/2019 20:06:17	39.21	25.25	23.43	50.00	0.30	-0.00
10/05/2019 20:08:19	39.21	25.25	23.48	50.00	0.30	-0.10
10/05/2019 20:10:19	39.21	25.25	23.48	50.00	0.30	-0.10
10/05/2019 20:12:20	39.21	25.25	23.48	50.00	0.20	-0.00
10/05/2019 20:14:20	38.19	25.25	23.48	50.00	0.30	-0.00
10/05/2019 20:16:20	39.21	25.25	23.43	50.00	0.30	-0.00
10/05/2019 20:18:20	38.19	25.25	23.48	50.00	0.30	-0.00
10/05/2019 20:20:20	38.19	25.80	23.52	50.00	0.30	-0.00
10/05/2019 20:22:21	38.19	25.25	23.52	50.00	0.20	-0.10
10/05/2019 20:24:21	39.21	25.25	23.43	50.00	0.20	-0.00
10/05/2019 20:26:23	39.21	25.80	23.52	50.00	0.30	-0.10
10/05/2019 20:28:23	38.19	25.80	23.52	50.00	0.30	-0.00
10/05/2019 20:30:23	39.21	25.80	23.52	50.00	0.20	-0.10
10/05/2019 20:32:24	38.19	26.34	23.57	50.00	0.30	-0.00
10/05/2019 20:34:24	38.19	26.34	23.48	50.00	0.30	-0.00
10/05/2019 20:36:24	38.19	26.34	23.43	50.00	0.30	-0.10
10/05/2019 20:38:24	38.19	26.34	23.52	50.00	0.30	-0.00
10/05/2019 20:40:24	38.19	26.34	23.52	50.00	0.30	-0.00
10/05/2019 20:42:24	38.19	26.34	23.48	50.00	0.30	-0.00
10/05/2019 20:44:27	38.19	26.89	23.48	50.00	0.20	-0.00
10/05/2019 20:46:27	38.19	26.89	23.48	50.00	0.30	-0.00
10/05/2019 20:48:28	38.19	26.89	23.52	50.00	0.30	-0.00
10/05/2019 20:50:28	38.19	26.89	23.52	50.00	0.30	-0.10
10/05/2019 20:52:28	38.19	26.89	23.48	50.00	0.30	-0.00
10/05/2019 20:54:28	38.19	26.89	23.43	50.00	0.30	-0.10
10/05/2019 20:56:29	38.19	26.89	23.48	50.00	0.20	-0.10
10/05/2019 20:58:29	38.19	26.89	23.48	50.00	0.30	-0.00
10/05/2019 21:00:29	38.19	26.89	23.52	50.00	0.30	-0.00
10/05/2019 21:02:31	38.19	26.89	23.52	50.00	0.30	-0.00
10/05/2019 21:04:31	38.19	26.89	23.52	50.00	0.30	-0.00
10/05/2019 21:06:31	38.19	26.89	23.48	50.00	0.30	-0.00
10/05/2019 21:08:32	38.19	26.89	23.52	50.00	0.30	-0.00
10/05/2019 21:10:32	38.19	26.89	23.52	50.00	0.30	-0.00
10/05/2019 21:12:32	38.19	26.89	23.52	50.00	0.20	-0.10
10/05/2019 21:14:32	38.19	26.89	23.43	50.00	0.20	-0.10
10/05/2019 21:16:32	38.19	26.89	23.48	50.00	0.20	-0.10
10/05/2019 21:18:32	38.19	27.43	23.52	50.00	0.20	-0.10
10/05/2019 21:20:35	38.19	26.89	23.52	50.00	0.30	-0.10
10/05/2019 21:22:35	38.19	26.89	23.57	50.00	0.30	-0.00
10/05/2019 21:24:35	38.19	27.43	23.48	50.00	0.30	-0.00
10/05/2019 21:26:35	38.19	27.43	23.52	50.00	0.30	-0.00
10/05/2019 21:28:35	38.19	27.43	23.48	50.00	0.30	-0.00
10/05/2019 21:30:36	38.19	27.43	23.52	50.00	0.20	-0.10
10/05/2019 21:32:36	38.19	27.43	23.52	50.00	0.20	-0.10
10/05/2019 21:34:36	38.19	27.43	23.48	50.00	0.20	-0.21
10/05/2019 21:36:36	38.19	27.43	23.57	50.00	0.20	-0.10
10/05/2019 21:38:39	38.19	27.43	23.52	50.00	0.20	-0.00
10/05/2019 21:40:39	38.19	27.97	23.52	50.00	0.30	-0.00
10/05/2019 21:42:39	38.19	27.43	23.57	50.00	0.20	-0.00
10/05/2019 21:44:39	38.19	27.97	23.43	50.00	0.30	-0.10
10/05/2019 21:46:39	38.19	27.43	23.48	50.00	0.30	-0.00
10/05/2019 21:48:39	38.19	27.97	23.48	50.00	0.20	-0.10
10/05/2019 21:50:40	38.19	27.43	23.43	50.00	0.30	-0.00
10/05/2019 21:52:40	38.19	27.43	23.52	50.00	0.30	0.10
10/05/2019 21:54:40	37.17	27.43	23.57	50.00	0.20	-0.10
10/05/2019 21:56:42	37.17	27.43	23.52	50.00	0.30	-0.00
10/05/2019 21:58:42	38.19	27.97	23.52	50.00	0.30	-0.00
10/05/2019 22:00:42	38.19	27.97	23.43	50.00	0.30	-0.00
10/05/2019 22:02:42	37.17	27.43	23.52	50.00	0.30	-0.00
10/05/2019 22:04:43	37.17	27.97	23.57	50.00	0.30	-0.00
10/05/2019 22:06:43	38.19	27.97	23.48	50.00	0.30	-0.10
10/05/2019 22:08:43	37.17	27.97	23.57	50.00	0.20	-0.00
10/05/2019 22:10:43	37.17	27.97	23.52	50.00	0.20	-0.10
10/05/2019 22:12:43	37.17	28.52	23.48	50.00	0.30	-0.00
10/05/2019 22:14:46	37.17	28.52	23.57	50.00	0.30	-0.10
10/05/2019 22:16:46	37.17	28.52	23.57	50.00	0.30	-0.00
10/05/2019 22:18:47	37.17	28.52	23.57	50.00	0.20	-0.10
10/05/2019 22:20:47	37.17	28.52	23.52	50.00	0.30	-0.10
10/05/2019 22:22:47	37.17	28.52	23.52	50.00	0.20	-0.10
10/05/2019 22:24:47	37.17	28.52	23.52	50.00	0.30	-0.00
10/05/2019 22:26:47	37.17	29.06	23.48	50.00	0.20	-0.00
10/05/2019 22:28:47	37.17	29.06	23.52	50.00	0.30	-0.00
10/05/2019 22:30:47	37.17	29.06	23.52	50.00	0.20	-0.10
10/05/2019 22:32:51	36.15	29.06	23.57	50.00	0.30	-0.00
10/05/2019 22:34:51	36.15	29.06	23.52	50.00	0.30	-0.00
10/05/2019 22:36:51	36.15	29.06	23.52	50.00	0.20	-0.10
10/05/2019 22:38:51	36.15	29.06	23.57	50.00	0.30	-0.10
10/05/2019 22:40:51	36.15	29.60	23.57	50.00	0.30	-0.00
10/05/2019 22:42:52	36.15	29.60	23.52	50.00	0.20	-0.10
10/05/2019 22:44:52	36.15	29.60	23.48	50.00	0.20	-0.00
10/05/2019 22:46:52	36.15	29.60	23.57	50.00	0.30	-0.21
10/05/2019 22:48:52	35.13	30.15	23.57	50.00	0.20	-0.10
10/05/2019 22:50:55	36.15	30.15	23.52	50.00	0.20	-0.10
10/05/2019 22:52:55	36.15	30.15	23.48	50.00	0.30	-0.00
10/05/2019 22:54:55	36.15	30.15	23.48	50.00	0.30	-0.10
10/05/2019 22:56:55	36.15	29.60	23.61	50.00	0.20	-0.00
10/05/2019 22:58:55	35.13	30.15	23.52	50.00	0.20	-0.00
10/05/2019 23:00:55	36.15	30.15	23.57	50.00	0.20	-0.00
10/05/2019 23:02:56	36.15	30.15	23.52	50.00	0.30	-0.00
10/05/2019 23:04:56	35.13	30.15	23.52	50.00	0.20	-0.00
10/05/2019 23:06:56	35.13	30.15	23.57	50.00	0.30	-0.00
10/05/2019 23:08:56	36.15	30.15	23.57	50.00	0.30	-0.10
10/05/2019 23:11:02	35.13	30.15	23.57	50.00	0.20	-0.00
10/05/2019 23:13:02	35.13	30.15	23.57	50.00	0.30	-0.00
10/05/2019 23:15:02	35.13	30.69	23.52	50.00	0.30	-0.00
10/05/2019 23:17:03	35.13	30.15	23.61	50.00	0.20	-0.10
10/05/2019 23:19:03	35.13	30.69	23.57	50.00	0.30	-0.10
10/05/2019 23:21:03	35.13	30.69	23.57	50.00	0.30	-0.00
10/05/2019 23:23:03	35.13	30.15	23.57	50.00	0.30	-0.00
10/05/2019 23:25:03	35.13	30.69	23.57	50.00	0.20	-0.10
10/05/2019 23:27:07	35.13	30.69	23.57	50.00	0.20	-0.10
10/05/2019 23:29:07	34.11	30.69	23.57	50.00	0.30	-0.00
10/05/2019 23:31:07	35.13	31.24	23.52	50.00	0.30	-0.10
10/05/2019 23:33:07	35.13	30.69	23.52	50.00	0.20	-0.10
10/05/2019 23:35:07	34.11	31.24	23.61	50.00	0.30	-0.00
10/05/2019 23:37:08	34.11	31.24	23.57	50.00	0.20	-0.00
10/05/2019 23:39:08	34.11	30.69	23.48	50.00	0.30	-0.00
10/05/2019 23:41:08	34.11	30.69	23.52	50.00	0.20	-0.00
10/05/2019 23:43:08	34.11	31.24	23.52	50.00	0.30	-0.10
10/05/2019 23:45:11	34.11	31.24	23.61	50.00	0.20	-0.00
10/05/2019 23:47:11	34.11	31.24	23.52	50.00	0.30	-0.10
10/05/2019 23:49:11	34.11	31.24	23.57	50.00	0.20	-0.10
10/05/2019 23:51:11	34.11	31.24	23.57	50.00	0.20	-0.10
10/05/2019 23:53:12	34.11	31.24	23.57	50.00	0.30	-0.00
10/05/2019 23:55:12	34.11	31.24	23.61	50.00	0.30	-0.00
10/05/2019 23:57:12	34.11	31.24	23.57	50.00	0.20	-0.00
10/05/2019 23:59:12	34.11	31.24	23.57	50.00	0.30	-0.10
11/05/2019 00:01:12	34.11	31.24	23.61	50.00	0.20	-0.10
11/05/2019 00:03:15	34.11	31.24	23.57	50.00	0.30	-0.10
11/05/2019 00:05:15	34.11	31.24	23.57	50.00	0.20	-0.00
11/05/2019 00:07:16	34.11	31.24	23.52	50.00	0.20	-0.00
11/05/2019 00:09:16	34.11	31.78	23.57	50.00	0.20	-0.10
11/05/2019 00:11:16	34.11	31.24	23.61	50.00	0.20	-0.10
11/05/2019 00:13:16	34.11	31.78	23.61	50.00	0.20	-0.10
11/05/2019 00:15:16	33.09	31.78	23.57	50.00	0.20	-0.00
11/05/2019 00:17:16	33.09	31.24	23.61	50.00	0.20	-0.10
11/05/2019 00:19:16	34.11	31.24	23.57	50.00	0.30	-0.00
11/05/2019 00:21:19	33.09	31.24	23.57	50.00	0.30	-0.10
11/05/2019 00:23:19	34.11	31.24	23.57	50.00	0.20	-0.10
11/05/2019 00:25:19	33.09	31.24	23.57	50.00	0.20	-0.10
11/05/2019 00:27:19	33.09	31.24	23.52	50.00	0.20	-0.10
11/05/2019 00:29:20	33.09	31.78	23.61	50.00	0.20	-0.00
11/05/2019 00:31:20	33.09	31.78	23.57	50.00	0.30	-0.10
11/05/2019 00:33:20	33.09	31.78	23.61	50.00	0.20	-0.00
11/05/2019 00:35:20	33.09	31.78	23.66	50.00	0.20	-0.00
11/05/2019 00:37:20	33.09	31.24	23.52	50.00	0.30	-0.00
11/05/2019 00:39:22	33.09	31.24	23.61	50.00	0.20	-0.10
11/05/2019 00:41:22	33.09	31.78	23.52	50.00	0.20	-0.10
11/05/2019 00:43:22	33.09	31.78	23.52	50.00	0.30	-0.10
11/05/2019 00:45:22	33.09	31.78	23.57	50.00	0.30	-0.00
11/05/2019 00:47:23	33.09	31.78	23.57	50.00	0.20	-0.10
11/05/2019 00:49:23	33.09	31.78	23.57	50.00	0.30	-0.10
11/05/2019 00:51:23	33.09	31.78	23.66	50.00	0.30	-0.00
11/05/2019 00:53:23	33.09	31.78	23.61	50.00	0.30	-0.00
11/05/2019 00:55:23	33.09	31.78	23.57	50.00	0.30	-0.10
11/05/2019 00:57:26	32.07	31.78	23.57	50.00	0.20	-0.10
11/05/2019 00:59:26	32.07	31.78	23.57	50.00	0.20	-0.00
11/05/2019 01:01:27	33.09	31.24	23.57	50.00	0.30	-0.10
11/05/2019 01:03:27	32.07	31.78	23.57	50.00	0.20	-0.00
11/05/2019 01:05:27	32.07	31.78	23.61	50.00	0.20	-0.00
11/05/2019 01:07:27	33.09	31.78	23.57	50.00	0.20	-0.00
11/05/2019 01:09:27	32.07	31.24	23.52	50.00	0.30	-0.10
11/05/2019 01:11:27	32.07	31.78	23.52	50.00	0.20	-0.21
11/05/2019 01:13:27	31.06	31.78	23.61	50.00	0.20	-0.00
11/05/2019 01:15:30	31.06	32.32	23.61	50.00	0.20	-0.10
11/05/2019 01:17:30	31.06	32.87	23.57	50.00	0.30	-0.10
11/05/2019 01:19:30	31.06	32.32	23.61	50.00	0.20	-0.00
11/05/2019 01:21:31	32.07	32.32	23.57	50.00	0.20	-0.10
11/05/2019 01:23:31	32.07	32.32	23.57	50.00	0.20	-0.10
11/05/2019 01:25:31	32.07	31.78	23.57	50.00	0.20	-0.10
11/05/2019 01:27:31	32.07	31.78	23.61	50.00	0.20	-0.00
11/05/2019 01:29:31	32.07	31.24	23.57	50.00	0.20	-0.10
11/05/2019 01:31:31	32.07	31.24	23.66	50.00	0.20	-0.21
11/05/2019 01:33:34	32.07	30.69	23.61	50.00	0.20	-0.10
11/05/2019 01:35:34	32.07	31.24	23.57	50.00	0.20	-0.00
11/05/2019 01:37:34	32.07	31.24	23.48	50.00	0.20	-0.10
11/05/2019 01:39:35	32.07	31.24	23.57	50.00	0.30	-0.10
11/05/2019 01:41:35	32.07	31.24	23.48	50.00	0.30	-0.10
11/05/2019 01:43:35	32.07	30.69	23.57	50.00	0.20	-0.00
11/05/2019 01:45:35	32.07	31.24	23.57	50.00	0.20	-0.00
11/05/2019 01:47:35	32.07	30.69	23.57	50.00	0.20	-0.00
11/05/2019 01:49:35	32.07	31.24	23.57	50.00	0.20	-0.00
11/05/2019 01:51:38	32.07	30.69	23.66	50.00	0.20	-0.00
11/05/2019 01:53:38	32.07	30.69	23.57	50.00	0.30	-0.00
11/05/2019 01:55:38	31.06	31.24	23.61	50.00	0.20	-0.10
11/05/2019 01:57:38	32.07	30.69	23.61	50.00	0.20	-0.10
11/05/2019 01:59:38	31.06	30.69	23.52	50.00	0.30	-0.00
11/05/2019 02:01:38	31.06	30.69	23.52	50.00	0.20	-0.10
11/05/2019 02:03:38	31.06	31.24	23.61	50.00	0.20	-0.00
11/05/2019 02:05:38	31.06	30.69	23.61	50.00	0.30	-0.00
11/05/2019 02:07:38	32.07	31.24	23.52	50.00	0.20	-0.10
11/05/2019 02:09:41	31.06	31.24	23.57	50.00	0.20	-0.10
11/05/2019 02:11:41	31.06	31.24	23.61	50.00	0.20	-0.10
11/05/2019 02:13:41	31.06	31.24	23.57	50.00	0.20	-0.10
11/05/2019 02:15:41	31.06	31.24	23.57	50.00	0.20	-0.10
11/05/2019 02:17:41	31.06	31.78	23.48	50.00	0.20	-0.10
11/05/2019 02:19:42	31.06	31.78	23.52	50.00	0.30	-0.10
11/05/2019 02:21:42	31.06	31.24	23.61	50.00	0.30	-0.10
11/05/2019 02:23:42	31.06	31.24	23.57	50.00	0.20	-0.00
11/05/2019 02:25:42	31.06	31.24	23.57	50.00	0.20	-0.10
11/05/2019 02:27:45	31.06	30.69	23.57	50.00	0.20	-0.10
11/05/2019 02:29:45	31.06	30.69	23.57	50.00	0.20	-0.10
11/05/2019 02:31:45	31.06	31.24	23.61	50.00	0.20	-0.00
11/05/2019 02:33:45	31.06	30.69	23.57	50.00	0.20	-0.10
11/05/2019 02:35:45	31.06	30.69	23.66	50.00	0.20	-0.00
11/05/2019 02:37:46	31.06	30.69	23.57	50.00	0.30	-0.00
11/05/2019 02:39:46	31.06	31.24	23.57	50.00	0.20	-0.10
11/05/2019 02:41:46	31.06	31.24	23.57	50.00	0.20	-0.10
11/05/2019 02:43:46	31.06	31.24	23.57	50.00	0.20	-0.10
11/05/2019 02:45:49	31.06	31.24	23.57	50.00	0.20	-0.00
11/05/2019 02:47:49	31.06	31.24	23.61	50.00	0.20	-0.00
11/05/2019 02:49:49	31.06	30.69	23.57	50.00	0.20	-0.10
11/05/2019 02:51:49	31.06	30.69	23.52	50.00	0.20	-0.10
11/05/2019 02:53:49	31.06	30.69	23.57	50.00	0.30	-0.00
11/05/2019 02:55:49	31.06	30.69	23.61	50.00	0.20	-0.10
11/05/2019 02:57:49	31.06	30.69	23.52	50.00	0.20	-0.21
11/05/2019 02:59:49	31.06	30.69	23.57	50.00	0.20	-0.10
11/05/2019 03:01:49	31.06	30.69	23.52	50.00	0.30	-0.10
11/05/2019 03:03:53	31.06	30.69	23.57	50.00	0.20	-0.10
11/05/2019 03:05:53	31.06	30.69	23.61	50.00	0.20	-0.00
11/05/2019 03:07:53	31.06	30.69	23.52	50.00	0.20	-0.21
11/05/2019 03:09:53	31.06	30.69	23.61	50.00	0.20	-0.10
11/05/2019 03:11:53	31.06	30.15	23.57	50.00	0.20	-0.10
11/05/2019 03:13:54	31.06	30.69	23.61	50.00	0.20	-0.10
11/05/2019 03:15:54	31.06	30.69	23.52	50.00	0.20	-0.10
11/05/2019 03:17:54	31.06	30.69	23.57	50.00	0.20	-0.10
11/05/2019 03:19:54	31.06	30.15	23.61	50.00	0.20	-0.10
11/05/2019 03:21:56	31.06	30.69	23.61	50.00	0.20	-0.10
11/05/2019 03:23:56	31.06	30.69	23.61	50.00	0.20	-0.10
11/05/2019 03:25:57	31.06	30.15	23.52	50.00	0.20	-0.00
11/05/2019 03:27:57	31.06	30.15	23.52	50.00	0.20	-0.10
11/05/2019 03:29:57	31.06	30.69	23.61	50.00	0.20	-0.10
11/05/2019 03:31:57	30.04	30.15	23.61	50.00	0.20	-0.10
11/05/2019 03:33:57	30.04	30.69	23.57	50.00	0.20	-0.00
11/05/2019 03:35:57	30.04	30.69	23.61	50.00	0.30	-0.00
11/05/2019 03:37:58	30.04	30.15	23.57	50.00	0.30	-0.00
11/05/2019 03:40:01	31.06	30.69	23.61	50.00	0.20	-0.10
11/05/2019 03:42:01	31.06	30.15	23.66	50.00	0.30	-0.00
11/05/2019 03:44:01	30.04	30.15	23.61	50.00	0.30	-0.10
11/05/2019 03:46:01	31.06	30.15	23.57	50.00	0.20	-0.10
11/05/2019 03:48:01	30.04	30.69	23.52	50.00	0.20	-0.00
11/05/2019 03:50:01	30.04	30.15	23.52	50.00	0.20	-0.00
11/05/2019 03:52:01	30.04	29.60	23.61	50.00	0.20	-0.21
11/05/2019 03:54:02	30.04	30.69	23.52	50.00	0.20	-0.00
11/05/2019 03:56:02	30.04	30.15	23.57	50.00	0.20	-0.00
11/05/2019 03:58:05	30.04	30.15	23.61	50.00	0.20	-0.00
11/05/2019 04:00:09	30.04	30.15	23.52	50.00	0.30	0.10
11/05/2019 04:02:09	30.04	30.15	23.52	50.00	0.30	-0.00
11/05/2019 04:04:09	30.04	30.15	23.61	50.00	0.20	-0.10
11/05/2019 04:06:10	30.04	30.15	23.57	50.00	0.20	-0.10
11/05/2019 04:08:10	30.04	30.15	23.61	50.00	0.20	-0.00
11/05/2019 04:10:10	30.04	30.15	23.57	50.00	0.20	-0.10
11/05/2019 04:12:10	30.04	30.15	23.61	50.00	0.20	-0.10
11/05/2019 04:14:10	30.04	30.15	23.57	50.00	0.20	-0.10
11/05/2019 04:16:13	30.04	30.15	23.61	50.00	0.20	-0.10
11/05/2019 04:18:14	30.04	30.15	23.61	50.00	0.30	-0.00
11/05/2019 04:20:14	30.04	29.60	23.52	50.00	0.20	-0.10
11/05/2019 04:22:14	30.04	30.15	23.61	50.00	0.20	-0.00
11/05/2019 04:24:14	30.04	29.60	23.57	50.00	0.20	-0.00
11/05/2019 04:26:14	30.04	29.60	23.57	50.00	0.30	-0.10
11/05/2019 04:28:15	30.04	29.60	23.57	50.00	0.20	-0.00
11/05/2019 04:30:15	30.04	30.15	23.61	50.00	0.20	-0.00
11/05/2019 04:32:15	30.04	29.60	23.61	50.00	0.20	-0.10
11/05/2019 04:34:17	30.04	30.15	23.57	50.00	0.20	-0.10
11/05/2019 04:36:17	30.04	29.60	23.57	50.00	0.20	-0.00
11/05/2019 04:38:18	30.04	29.60	23.57	50.00	0.20	-0.10
11/05/2019 04:40:18	30.04	29.60	23.61	50.00	0.20	-0.10
11/05/2019 04:42:18	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 04:44:18	30.04	30.15	23.57	50.00	0.30	-0.00
11/05/2019 04:46:18	30.04	30.15	23.66	50.00	0.30	-0.10
11/05/2019 04:48:19	30.04	29.60	23.61	50.00	0.30	-0.00
11/05/2019 04:50:19	30.04	30.15	23.57	50.00	0.20	-0.10
11/05/2019 04:52:22	30.04	29.60	23.61	50.00	0.20	-0.10
11/05/2019 04:54:22	30.04	29.60	23.57	50.00	0.20	-0.10
11/05/2019 04:56:23	30.04	29.60	23.52	50.00	0.20	-0.10
11/05/2019 04:58:23	30.04	29.60	23.66	50.00	0.20	-0.10
11/05/2019 05:00:23	30.04	29.60	23.52	50.00	0.30	-0.00
11/05/2019 05:02:23	30.04	29.60	23.52	50.00	0.20	-0.10
11/05/2019 05:04:23	30.04	29.60	23.57	50.00	0.10	-0.10
11/05/2019 05:06:23	30.04	29.60	23.57	50.00	0.20	-0.00
11/05/2019 05:08:23	30.04	29.60	23.61	50.00	0.30	-0.00
11/05/2019 05:10:26	29.02	29.60	23.66	50.00	0.20	-0.10
11/05/2019 05:12:27	30.04	29.60	23.61	50.00	0.20	-0.21
11/05/2019 05:14:27	29.02	29.60	23.52	50.00	0.20	-0.10
11/05/2019 05:16:27	30.04	29.60	23.57	50.00	0.20	-0.10
11/05/2019 05:18:27	29.02	30.15	23.57	50.00	0.20	-0.00
11/05/2019 05:20:27	29.02	30.15	23.52	50.00	0.20	-0.10
11/05/2019 05:22:27	29.02	29.60	23.57	50.00	0.20	-0.21
11/05/2019 05:24:27	29.02	29.60	23.61	50.00	0.20	-0.00
11/05/2019 05:26:27	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 05:28:31	29.02	29.60	23.52	50.00	0.20	-0.10
11/05/2019 05:30:31	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 05:32:31	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 05:34:31	29.02	29.60	23.61	50.00	0.20	-0.00
11/05/2019 05:36:31	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 05:38:31	29.02	29.60	23.61	50.00	0.20	-0.00
11/05/2019 05:40:31	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 05:42:31	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 05:44:32	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 05:46:35	29.02	29.60	23.61	50.00	0.20	-0.00
11/05/2019 05:48:35	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 05:50:35	29.02	29.60	23.57	50.00	0.20	-0.00
11/05/2019 05:52:35	29.02	29.60	23.52	50.00	0.20	-0.00
11/05/2019 05:54:35	29.02	29.60	23.57	50.00	0.20	-0.00
11/05/2019 05:56:35	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 05:58:35	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 06:00:36	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 06:02:36	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:04:39	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 06:06:40	29.02	30.15	23.66	50.00	0.20	-0.10
11/05/2019 06:08:40	28.00	30.15	23.61	50.00	0.20	-0.10
11/05/2019 06:10:40	29.02	30.15	23.61	50.00	0.20	-0.00
11/05/2019 06:12:40	29.02	30.15	23.57	50.00	0.20	-0.10
11/05/2019 06:14:40	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:16:40	29.02	29.60	23.48	50.00	0.20	-0.10
11/05/2019 06:18:40	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:20:41	29.02	30.15	23.66	50.00	0.20	-0.10
11/05/2019 06:22:44	29.02	29.60	23.57	50.00	0.20	-0.10
11/05/2019 06:24:44	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:26:45	29.02	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:28:45	29.02	29.60	23.57	50.00	0.20	-0.00
11/05/2019 06:30:45	29.02	29.06	23.57	50.00	0.20	-0.21
11/05/2019 06:32:45	28.00	29.60	23.57	50.00	0.20	-0.10
11/05/2019 06:34:45	28.00	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:36:45	29.02	29.60	23.57	50.00	0.20	-0.00
11/05/2019 06:38:45	28.00	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:40:48	28.00	29.60	23.61	50.00	0.20	-0.00
11/05/2019 06:42:48	28.00	29.60	23.57	50.00	0.20	-0.10
11/05/2019 06:44:49	29.02	29.60	23.57	50.00	0.20	-0.00
11/05/2019 06:46:49	28.00	29.60	23.52	50.00	0.20	-0.10
11/05/2019 06:48:49	29.02	29.60	23.57	50.00	0.30	-0.00
11/05/2019 06:50:49	28.00	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:52:49	28.00	29.60	23.61	50.00	0.20	-0.00
11/05/2019 06:54:49	28.00	29.60	23.61	50.00	0.20	-0.00
11/05/2019 06:56:49	28.00	29.60	23.61	50.00	0.20	-0.10
11/05/2019 06:58:52	28.00	29.60	23.61	50.00	0.20	-0.10
11/05/2019 07:00:53	28.00	29.60	23.52	50.00	0.20	-0.00
11/05/2019 07:02:53	28.00	29.60	23.66	50.00	0.20	-0.10
11/05/2019 07:04:53	28.00	29.60	23.61	50.00	0.20	-0.21
11/05/2019 07:06:53	28.00	29.60	23.61	50.00	0.20	-0.10
11/05/2019 07:08:53	28.00	29.60	23.52	50.00	0.20	-0.00
11/05/2019 07:10:53	28.00	29.60	23.61	50.00	0.20	-0.10
11/05/2019 07:12:54	28.00	29.60	23.66	50.00	0.20	-0.00
11/05/2019 07:14:54	28.00	29.60	23.61	50.00	0.20	-0.00
11/05/2019 07:16:56	28.00	29.60	23.57	50.00	0.20	-0.10
11/05/2019 07:18:57	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 07:20:57	28.00	29.60	23.66	50.00	0.20	-0.10
11/05/2019 07:22:57	28.00	29.60	23.57	50.00	0.20	-0.10
11/05/2019 07:24:57	28.00	29.60	23.57	50.00	0.20	-0.10
11/05/2019 07:26:57	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 07:28:57	28.00	29.06	23.66	50.00	0.20	-0.10
11/05/2019 07:30:58	28.00	29.06	23.61	50.00	0.20	-0.10
11/05/2019 07:32:58	28.00	29.60	23.52	50.00	0.20	-0.00
11/05/2019 07:35:00	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 07:37:00	28.00	29.60	23.57	50.00	0.20	-0.10
11/05/2019 07:39:00	28.00	29.60	23.57	50.00	0.20	-0.10
11/05/2019 07:41:00	28.00	29.60	23.57	50.00	0.20	-0.00
11/05/2019 07:43:01	28.00	29.06	23.57	50.00	0.20	-0.00
11/05/2019 07:45:01	28.00	29.06	23.61	50.00	0.20	-0.00
11/05/2019 07:47:01	28.00	29.06	23.61	50.00	0.20	-0.00
11/05/2019 07:49:01	28.00	29.06	23.66	50.00	0.20	-0.10
11/05/2019 07:51:01	28.00	29.06	23.57	50.00	0.20	-0.00
11/05/2019 07:53:04	28.00	29.06	23.52	50.00	0.20	-0.10
11/05/2019 07:55:04	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 07:57:05	28.00	29.06	23.57	50.00	0.20	-0.00
11/05/2019 07:59:05	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 08:01:05	28.00	29.06	23.61	50.00	0.20	-0.10
11/05/2019 08:03:05	28.00	29.06	23.57	50.00	0.20	-0.00
11/05/2019 08:05:05	28.00	29.06	23.57	50.00	0.20	-0.00
11/05/2019 08:07:05	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 08:09:06	28.00	29.06	23.61	50.00	0.20	-0.10
11/05/2019 08:11:08	28.00	29.06	23.61	50.00	0.20	-0.10
11/05/2019 08:13:09	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 08:15:09	28.00	29.06	23.57	50.00	0.20	-0.00
11/05/2019 08:17:09	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 08:19:09	28.00	29.06	23.61	50.00	0.20	-0.10
11/05/2019 08:21:09	28.00	29.06	23.61	50.00	0.20	-0.00
11/05/2019 08:23:09	28.00	29.06	23.57	50.00	0.10	-0.21
11/05/2019 08:25:09	28.00	29.06	23.61	50.00	0.20	-0.00
11/05/2019 08:27:09	28.00	29.06	23.52	50.00	0.20	-0.10
11/05/2019 08:29:13	28.00	29.06	23.57	50.00	0.20	-0.10
11/05/2019 08:31:13	28.00	29.06	23.66	50.00	0.20	-0.10
11/05/2019 08:33:13	28.00	28.52	23.57	50.00	0.20	-0.10
11/05/2019 08:35:13	28.00	29.06	23.61	50.00	0.20	-0.00
11/05/2019 08:37:13	28.00	28.52	23.61	50.00	0.20	-0.00
11/05/2019 08:39:13	28.00	28.52	23.61	50.00	0.20	-0.00
11/05/2019 08:41:13	28.00	29.06	23.57	50.00	0.10	-0.10
11/05/2019 08:43:13	28.00	29.06	23.61	50.00	0.20	-0.10
11/05/2019 08:45:14	28.00	27.97	23.61	50.00	0.30	-0.00
11/05/2019 08:47:17	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 08:49:17	28.00	28.52	23.61	50.00	0.10	-0.21
11/05/2019 08:51:17	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 08:53:17	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 08:55:17	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 08:57:17	28.00	28.52	23.52	50.00	0.20	-0.10
11/05/2019 08:59:18	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 09:01:18	28.00	28.52	23.61	50.00	0.20	-0.00
11/05/2019 09:03:18	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 09:05:18	28.00	28.52	23.52	50.00	0.30	-0.00
11/05/2019 09:07:25	28.00	29.06	23.61	50.00	0.20	-0.10
11/05/2019 09:09:25	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 09:11:25	28.00	28.52	23.57	50.00	0.20	-0.10
11/05/2019 09:13:25	28.00	28.52	23.61	50.00	0.20	-0.00
11/05/2019 09:15:26	28.00	28.52	23.61	50.00	0.20	-0.00
11/05/2019 09:17:26	28.00	28.52	23.57	50.00	0.30	-0.00
11/05/2019 09:19:26	28.00	28.52	23.57	50.00	0.20	-0.00
11/05/2019 09:21:26	28.00	28.52	23.48	50.00	0.20	-0.10
11/05/2019 09:23:30	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 09:25:30	28.00	27.97	23.61	50.00	0.10	-0.21
11/05/2019 09:27:30	28.00	28.52	23.52	50.00	0.20	-0.10
11/05/2019 09:29:30	28.00	27.97	23.61	50.00	0.20	-0.00
11/05/2019 09:31:30	28.00	28.52	23.71	50.00	0.20	-0.10
11/05/2019 09:33:31	28.00	28.52	23.66	50.00	0.20	-0.10
11/05/2019 09:35:31	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 09:37:31	28.00	28.52	23.61	50.00	0.20	-0.10
11/05/2019 09:39:31	28.00	28.52	23.61	50.00	0.10	-0.10
11/05/2019 09:41:34	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 09:43:34	28.00	27.97	23.57	50.00	0.20	-0.10
11/05/2019 09:45:34	28.00	27.97	23.52	50.00	0.20	-0.10
11/05/2019 09:47:35	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 09:49:35	28.00	27.97	23.57	50.00	0.20	-0.10
11/05/2019 09:51:35	28.00	28.52	23.52	50.00	0.20	-0.00
11/05/2019 09:53:35	28.00	27.97	23.57	50.00	0.20	-0.00
11/05/2019 09:55:35	28.00	27.97	23.61	50.00	0.20	-0.00
11/05/2019 09:57:35	28.00	27.97	23.43	50.00	0.20	-0.00
11/05/2019 09:59:38	28.00	27.97	23.52	50.00	0.20	-0.10
11/05/2019 10:01:39	28.00	27.97	23.57	50.00	0.20	-0.10
11/05/2019 10:03:39	28.00	27.97	23.57	50.00	0.20	-0.00
11/05/2019 10:05:39	28.00	27.97	23.61	50.00	0.20	-0.00
11/05/2019 10:07:39	28.00	28.52	23.57	50.00	0.20	-0.10
11/05/2019 10:09:39	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:11:40	28.00	28.52	23.66	50.00	0.10	-0.10
11/05/2019 10:13:40	28.00	27.97	23.57	50.00	0.20	-0.10
11/05/2019 10:15:40	28.00	27.97	23.66	50.00	0.20	-0.10
11/05/2019 10:17:43	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 10:19:43	28.00	27.43	23.66	50.00	0.20	-0.21
11/05/2019 10:21:43	28.00	27.97	23.57	50.00	0.20	-0.10
11/05/2019 10:23:44	28.00	27.97	23.57	50.00	0.20	-0.00
11/05/2019 10:25:44	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 10:27:44	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:29:44	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:31:44	28.00	27.97	23.57	50.00	0.20	-0.21
11/05/2019 10:33:45	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:35:48	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:37:48	28.00	27.97	23.71	50.00	0.20	-0.10
11/05/2019 10:39:48	28.00	27.97	23.57	50.00	0.20	-0.10
11/05/2019 10:41:48	28.00	27.97	23.52	50.00	0.20	-0.10
11/05/2019 10:43:48	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:45:48	28.00	27.43	23.57	50.00	0.20	-0.00
11/05/2019 10:47:49	28.00	27.97	23.52	50.00	0.20	-0.10
11/05/2019 10:49:49	28.00	27.97	23.57	50.00	0.20	-0.10
11/05/2019 10:51:49	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:53:53	28.00	27.97	23.57	50.00	0.20	-0.00
11/05/2019 10:55:53	28.00	27.97	23.61	50.00	0.20	-0.10
11/05/2019 10:57:53	28.00	27.97	23.66	50.00	0.20	-0.10
11/05/2019 10:59:53	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 11:01:54	28.00	27.97	23.61	50.00	0.20	-0.00
11/05/2019 11:03:54	28.00	27.43	23.57	50.00	0.20	-0.10
11/05/2019 11:05:54	28.00	27.43	23.61	50.00	0.20	-0.00
11/05/2019 11:07:54	28.00	27.43	23.66	50.00	0.20	-0.00
11/05/2019 11:09:54	28.00	27.43	23.57	50.00	0.20	-0.00
11/05/2019 11:11:58	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 11:13:58	28.00	27.43	23.61	50.00	0.30	-0.10
11/05/2019 11:15:58	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 11:17:58	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 11:19:58	28.00	27.97	23.57	50.00	0.20	-0.00
11/05/2019 11:21:59	28.00	26.89	23.52	50.00	0.20	-0.00
11/05/2019 11:23:59	28.00	27.43	23.66	50.00	0.10	-0.21
11/05/2019 11:25:59	28.00	27.43	23.57	50.00	0.20	-0.10
11/05/2019 11:27:59	28.00	27.43	23.57	50.00	0.20	-0.10
11/05/2019 11:30:02	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 11:32:02	28.00	27.43	23.61	50.00	0.20	-0.10
11/05/2019 11:34:02	28.00	27.43	23.52	50.00	0.20	-0.10
11/05/2019 11:36:02	28.00	27.43	23.52	50.00	0.20	-0.10
11/05/2019 11:38:03	28.00	26.89	23.52	50.00	0.20	-0.10
11/05/2019 11:40:03	28.00	26.89	23.57	50.00	0.20	-0.00
11/05/2019 11:42:03	28.00	26.89	23.57	50.00	0.20	-0.10
11/05/2019 11:44:03	28.00	26.89	23.61	50.00	0.20	-0.10
11/05/2019 11:46:03	29.02	26.89	23.61	50.00	0.20	-0.10
11/05/2019 11:48:06	29.02	26.89	23.61	50.00	0.20	-0.10
11/05/2019 11:50:06	29.02	26.89	23.61	50.00	0.20	-0.10
11/05/2019 11:52:07	28.00	26.89	23.52	50.00	0.20	-0.10
11/05/2019 11:54:07	28.00	26.89	23.57	50.00	0.20	-0.10
11/05/2019 11:56:07	29.02	26.89	23.57	50.00	0.20	-0.00
11/05/2019 11:58:07	29.02	26.89	23.71	50.00	0.20	-0.10
11/05/2019 12:00:07	29.02	26.34	23.57	50.00	0.20	-0.00
11/05/2019 12:02:08	29.02	26.89	23.57	50.00	0.20	-0.10
11/05/2019 12:04:08	29.02	26.34	23.48	50.00	0.20	-0.10
11/05/2019 12:06:10	29.02	25.80	23.57	50.00	0.20	-0.10
11/05/2019 12:08:10	29.02	26.34	23.57	50.00	0.20	-0.10
11/05/2019 12:10:10	30.04	26.34	23.48	50.00	0.20	-0.10
11/05/2019 12:12:11	30.04	25.80	23.57	50.00	0.20	-0.10
11/05/2019 12:14:11	30.04	25.80	23.52	50.00	0.20	-0.00
11/05/2019 12:16:11	30.04	25.80	23.57	50.00	0.20	-0.00
11/05/2019 12:18:11	30.04	25.25	23.52	50.00	0.20	-0.00
11/05/2019 12:20:11	30.04	25.25	23.57	50.00	0.20	-0.10
11/05/2019 12:22:11	30.04	25.25	23.52	50.00	0.20	-0.10
11/05/2019 12:24:15	30.04	25.25	23.61	50.00	0.20	-0.00
11/05/2019 12:26:15	30.04	24.71	23.57	50.00	0.20	-0.10
11/05/2019 12:28:15	30.04	25.25	23.52	50.00	0.20	-0.00
11/05/2019 12:30:15	30.04	24.71	23.57	50.00	0.20	-0.10
11/05/2019 12:32:16	30.04	24.71	23.52	50.00	0.20	-0.00
11/05/2019 12:34:16	30.04	24.71	23.57	50.00	0.20	-0.10
11/05/2019 12:36:16	31.06	24.71	23.52	50.00	0.10	-0.00
11/05/2019 12:38:16	31.06	24.71	23.52	50.00	0.20	-0.21
11/05/2019 12:40:16	31.06	24.71	23.61	50.00	0.20	-0.00
11/05/2019 12:42:19	31.06	24.17	23.57	50.00	0.20	-0.10
11/05/2019 12:44:19	31.06	24.71	23.61	50.00	0.20	-0.21
11/05/2019 12:46:19	31.06	24.71	23.61	50.00	0.20	-0.10
11/05/2019 12:48:19	31.06	24.71	23.57	50.00	0.20	-0.10
11/05/2019 12:50:20	31.06	24.71	23.61	50.00	0.20	-0.10
11/05/2019 12:52:20	30.04	25.25	23.52	50.00	0.30	-0.10
11/05/2019 12:54:20	30.04	25.25	23.52	50.00	0.20	-0.10
11/05/2019 12:56:20	30.04	25.25	23.52	50.00	0.20	-0.10
11/05/2019 12:58:20	31.06	25.25	23.61	50.00	0.30	-0.00
11/05/2019 13:00:24	31.06	25.25	23.61	50.00	0.20	-0.10
11/05/2019 13:02:24	30.04	25.25	23.57	50.00	0.20	-0.10
11/05/2019 13:04:24	31.06	25.25	23.66	50.00	0.20	-0.10
11/05/2019 13:06:24	31.06	25.25	23.57	50.00	0.20	-0.10
11/05/2019 13:08:24	31.06	25.25	23.48	50.00	0.20	-0.10
11/05/2019 13:10:25	31.06	25.25	23.52	50.50	0.30	-0.10
11/05/2019 13:12:25	31.06	25.25	23.57	45.50	0.30	-0.10
11/05/2019 13:14:25	31.06	25.25	23.52	45.50	0.30	-0.00
11/05/2019 13:16:25	31.06	25.25	23.52	45.50	0.20	-0.00
11/05/2019 13:18:28	31.06	25.25	23.57	45.50	0.20	-0.10
11/05/2019 13:20:28	31.06	25.25	23.57	45.50	0.30	-0.10
11/05/2019 13:22:28	31.06	25.25	23.57	45.50	0.20	-0.10
11/05/2019 13:24:29	31.06	25.25	23.48	45.50	0.20	-0.10
11/05/2019 13:26:29	31.06	24.71	23.57	45.50	0.20	-0.00
11/05/2019 13:28:29	31.06	24.71	23.52	45.50	0.20	-0.10
11/05/2019 13:30:00	31.06	25.25	23.48	45.50	0.20	-0.10
11/05/2019 13:30:29	31.06	25.25	23.57	45.50	0.20	-0.00
11/05/2019 13:32:29	31.06	25.25	23.52	45.50	0.20	-0.10
11/05/2019 13:34:29	31.06	25.80	23.48	45.50	0.20	-0.10
11/05/2019 13:36:33	31.06	25.80	23.57	45.50	0.20	-0.10
11/05/2019 13:38:33	31.06	25.25	23.57	45.50	0.20	-0.10
11/05/2019 13:40:33	31.06	24.71	23.52	45.50	0.20	-0.10
11/05/2019 13:42:33	31.06	24.71	23.48	45.50	0.30	-0.10
11/05/2019 13:44:34	31.06	24.71	23.57	45.50	0.20	-0.10
11/05/2019 13:46:34	31.06	24.71	23.52	45.50	0.20	-0.10
11/05/2019 13:48:34	32.07	24.17	23.52	45.50	0.30	-0.00
11/05/2019 13:50:34	32.07	24.17	23.48	45.50	0.20	-0.10
11/05/2019 13:52:34	32.07	24.17	23.52	45.50	0.20	-0.21
11/05/2019 13:54:37	32.07	24.17	23.52	45.50	0.20	-0.10
11/05/2019 13:56:37	32.07	24.71	23.52	45.50	0.30	-0.00
11/05/2019 13:58:37	32.07	24.71	23.57	45.50	0.20	-0.00
11/05/2019 14:00:43	32.07	24.17	23.57	45.50	0.20	-0.10
11/05/2019 14:02:43	32.07	24.71	23.57	45.50	0.20	-0.10
11/05/2019 14:04:43	32.07	24.71	23.52	45.50	0.30	-0.10
11/05/2019 14:06:43	32.07	24.71	23.57	45.50	0.20	-0.10
11/05/2019 14:08:43	32.07	24.71	23.48	45.50	0.20	-0.10
11/05/2019 14:10:43	32.07	24.71	23.43	45.50	0.20	-0.10
11/05/2019 14:12:44	32.07	24.71	23.52	45.50	0.20	-0.10
11/05/2019 14:14:44	32.07	24.71	23.48	45.50	0.20	-0.10
11/05/2019 14:16:47	32.07	24.17	23.57	45.50	0.20	-0.00
11/05/2019 14:18:47	32.07	24.71	23.52	45.50	0.20	-0.10
11/05/2019 14:20:48	32.07	24.71	23.57	45.50	0.20	-0.00
11/05/2019 14:22:48	31.06	24.71	23.57	45.50	0.20	-0.10
11/05/2019 14:24:48	32.07	25.25	23.52	45.50	0.30	-0.10
11/05/2019 14:26:48	32.07	25.25	23.57	45.50	0.20	-0.00
11/05/2019 14:28:48	32.07	24.71	23.52	45.50	0.20	-0.10
11/05/2019 14:30:48	32.07	24.71	23.52	45.50	0.30	-0.00
11/05/2019 14:32:48	32.07	24.71	23.57	45.50	0.20	-0.10
11/05/2019 14:34:51	32.07	24.71	23.57	45.00	0.20	-0.10
11/05/2019 14:36:51	32.07	24.71	23.61	47.00	0.20	-0.10
11/05/2019 14:38:51	32.07	24.71	23.57	47.00	0.20	-0.10
11/05/2019 14:40:51	32.07	24.71	23.57	47.00	0.30	-0.00
11/05/2019 14:42:51	32.07	24.71	23.52	47.00	0.20	-0.10
11/05/2019 14:44:52	32.07	24.71	23.57	47.00	0.30	-0.10
11/05/2019 14:46:52	33.09	24.71	23.48	47.00	0.20	-0.21
11/05/2019 14:48:52	32.07	24.71	23.52	47.00	0.20	-0.00
11/05/2019 14:50:52	33.09	24.71	23.48	47.00	0.20	-0.10
11/05/2019 14:52:55	32.07	24.71	23.57	47.00	0.20	-0.10
11/05/2019 14:54:55	33.09	24.71	23.52	47.00	0.30	-0.10
11/05/2019 14:56:55	33.09	24.71	23.52	47.00	0.20	-0.10
11/05/2019 14:58:55	33.09	24.71	23.52	47.00	0.20	-0.00
11/05/2019 15:00:55	33.09	24.71	23.52	47.00	0.30	-0.10
11/05/2019 15:02:56	33.09	24.71	23.43	47.00	0.20	-0.00
11/05/2019 15:04:56	33.09	24.71	23.48	47.00	0.20	-0.10
11/05/2019 15:06:56	33.09	24.71	23.48	47.00	0.20	-0.10
11/05/2019 15:08:56	33.09	24.71	23.48	47.00	0.30	-0.10
11/05/2019 15:11:01	33.09	24.17	23.52	47.00	0.30	-0.10
11/05/2019 15:13:01	33.09	24.17	23.48	47.00	0.30	-0.00
11/05/2019 15:15:01	33.09	24.71	23.52	47.00	0.20	-0.00
11/05/2019 15:17:01	33.09	24.17	23.52	47.00	0.20	-0.10
11/05/2019 15:19:02	33.09	24.17	23.52	47.00	0.20	-0.10
11/05/2019 15:21:02	34.11	24.17	23.48	47.00	0.20	-0.00
11/05/2019 15:23:02	34.11	23.62	23.52	47.00	0.20	-0.21
11/05/2019 15:25:02	34.11	23.62	23.52	47.00	0.20	-0.00
11/05/2019 15:27:02	34.11	23.62	23.43	47.00	0.20	-0.10
11/05/2019 15:29:05	34.11	23.62	23.52	47.00	0.20	-0.10
11/05/2019 15:31:06	34.11	23.62	23.48	47.00	0.30	-0.00
11/05/2019 15:33:06	34.11	23.62	23.48	47.00	0.20	-0.00
11/05/2019 15:35:06	34.11	23.62	23.57	47.00	0.30	-0.10
11/05/2019 15:37:06	34.11	23.62	23.52	47.00	0.30	-0.10
11/05/2019 15:39:06	34.11	23.08	23.48	47.00	0.20	-0.21
11/05/2019 15:41:06	34.11	23.08	23.52	47.00	0.20	-0.21
11/05/2019 15:43:07	34.11	23.08	23.52	47.00	0.20	-0.10
11/05/2019 15:45:07	34.11	23.08	23.52	47.00	0.20	-0.10
11/05/2019 15:47:09	34.11	23.08	23.57	47.00	0.20	-0.10
11/05/2019 15:49:09	34.11	23.62	23.52	47.00	0.30	-0.10
11/05/2019 15:51:09	34.11	23.62	23.52	47.00	0.20	-0.10
11/05/2019 15:53:10	34.11	23.62	23.52	47.00	0.30	-0.00
11/05/2019 15:55:10	34.11	23.62	23.52	47.00	0.30	-0.00
11/05/2019 15:57:10	35.13	23.62	23.52	47.00	0.30	-0.00
11/05/2019 15:59:10	35.13	23.62	23.48	47.00	0.20	-0.10
11/05/2019 16:01:10	35.13	23.62	23.52	47.00	0.30	-0.10
11/05/2019 16:03:10	34.11	23.62	23.48	47.00	0.30	-0.10
11/05/2019 16:05:13	35.13	23.62	23.48	47.00	0.20	-0.10
11/05/2019 16:07:13	35.13	23.08	23.48	47.00	0.20	-0.10
11/05/2019 16:09:14	35.13	23.08	23.43	47.00	0.20	-0.00
11/05/2019 16:11:14	35.13	23.08	23.48	47.00	0.30	-0.10
11/05/2019 16:13:14	35.13	23.08	23.48	47.00	0.30	-0.00
11/05/2019 16:15:14	35.13	23.08	23.48	47.00	0.20	-0.10
11/05/2019 16:17:15	35.13	23.08	23.43	47.00	0.30	-0.10
11/05/2019 16:19:15	35.13	22.53	23.52	47.00	0.30	-0.00
11/05/2019 16:21:15	35.13	22.53	23.48	47.00	0.30	-0.00
11/05/2019 16:23:17	35.13	22.53	23.52	47.00	0.20	-0.10
11/05/2019 16:25:18	35.13	22.53	23.43	47.00	0.30	-0.00
11/05/2019 16:27:18	36.15	22.53	23.43	47.00	0.20	-0.10
11/05/2019 16:29:18	36.15	22.53	23.48	47.00	0.20	-0.10
11/05/2019 16:31:18	36.15	22.53	23.43	47.00	0.20	-0.10
11/05/2019 16:33:18	36.15	21.99	23.48	47.00	0.20	-0.21
11/05/2019 16:35:18	36.15	21.99	23.48	47.00	0.20	-0.00
11/05/2019 16:37:19	36.15	21.99	23.43	47.00	0.20	-0.10
11/05/2019 16:39:19	36.15	21.99	23.57	47.00	0.20	-0.10
11/05/2019 16:41:21	37.17	21.45	23.48	47.00	0.30	-0.10
11/05/2019 16:43:21	37.17	21.45	23.43	47.00	0.30	-0.10
11/05/2019 16:45:21	37.17	20.90	23.43	47.00	0.30	-0.10
11/05/2019 16:47:21	37.17	20.90	23.48	47.00	0.30	-0.00
11/05/2019 16:49:22	37.17	20.90	23.52	47.00	0.30	-0.10
11/05/2019 16:51:22	37.17	20.90	23.52	47.00	0.20	-0.00
11/05/2019 16:53:22	37.17	21.45	23.38	47.00	0.30	-0.00
11/05/2019 16:55:22	37.17	20.90	23.52	47.00	0.30	-0.00
11/05/2019 16:57:22	38.19	21.45	23.52	47.00	0.30	-0.00
11/05/2019 16:59:25	37.17	21.45	23.48	47.00	0.30	-0.10
11/05/2019 17:01:25	38.19	21.45	23.43	47.00	0.20	-0.00
11/05/2019 17:03:25	38.19	20.90	23.52	47.00	0.30	-0.00
11/05/2019 17:05:25	38.19	20.90	23.48	47.00	0.20	-0.00
11/05/2019 17:07:25	38.19	21.45	23.52	47.00	0.30	-0.10
11/05/2019 17:09:26	38.19	20.90	23.43	47.00	0.20	-0.00
11/05/2019 17:11:26	38.19	21.45	23.38	47.00	0.30	-0.10
11/05/2019 17:13:26	38.19	21.45	23.52	47.00	0.20	-0.10
11/05/2019 17:15:26	38.19	21.45	23.43	47.00	0.20	-0.10
11/05/2019 17:17:29	38.19	21.45	23.48	47.00	0.30	-0.10
11/05/2019 17:19:29	38.19	21.45	23.48	47.00	0.30	-0.00
11/05/2019 17:21:29	38.19	21.45	23.48	47.00	0.20	-0.00
11/05/2019 17:23:29	38.19	21.45	23.52	47.00	0.30	-0.10
11/05/2019 17:25:29	38.19	21.45	23.52	47.00	0.30	-0.00
11/05/2019 17:27:30	38.19	21.45	23.43	47.00	0.20	-0.21
11/05/2019 17:29:30	38.19	21.45	23.48	47.00	0.20	-0.00
11/05/2019 17:31:30	38.19	21.45	23.43	47.00	0.30	-0.00
11/05/2019 17:33:30	39.21	21.45	23.52	47.00	0.20	-0.00
11/05/2019 17:35:32	38.19	21.45	23.52	47.00	0.30	-0.00
11/05/2019 17:37:33	39.21	21.45	23.48	47.00	0.30	-0.00
11/05/2019 17:39:33	39.21	20.90	23.38	47.00	0.20	-0.10
11/05/2019 17:41:33	39.21	21.45	23.43	47.00	0.30	-0.10
11/05/2019 17:43:33	39.21	21.45	23.52	47.00	0.20	-0.10
11/05/2019 17:45:33	39.21	21.45	23.48	47.00	0.20	-0.10
11/05/2019 17:47:33	39.21	21.45	23.52	47.00	0.30	-0.10
11/05/2019 17:49:33	39.21	21.99	23.48	47.00	0.30	-0.00
11/05/2019 17:51:33	39.21	21.99	23.52	47.00	0.30	-0.10
11/05/2019 17:53:36	38.19	22.53	23.52	47.00	0.20	-0.00
11/05/2019 17:55:36	39.21	22.53	23.48	47.00	0.30	-0.00
11/05/2019 17:57:36	38.19	22.53	23.52	47.00	0.30	-0.10
11/05/2019 17:59:37	38.19	22.53	23.52	47.00	0.20	-0.00
11/05/2019 18:01:37	38.19	22.53	23.52	47.00	0.30	-0.10
11/05/2019 18:03:37	38.19	23.08	23.52	47.00	0.20	-0.00
11/05/2019 18:05:37	38.19	23.62	23.38	47.00	0.30	-0.00
11/05/2019 18:07:37	38.19	23.62	23.38	47.00	0.30	-0.10
11/05/2019 18:09:38	38.19	23.62	23.52	47.00	0.30	-0.00
11/05/2019 18:11:40	38.19	24.17	23.52	47.00	0.30	-0.10
11/05/2019 18:13:40	38.19	24.17	23.48	47.00	0.30	-0.00
11/05/2019 18:15:40	38.19	24.17	23.48	47.00	0.30	-0.00
11/05/2019 18:17:40	38.19	24.71	23.52	47.00	0.30	-0.00
11/05/2019 18:19:40	38.19	24.71	23.48	47.00	0.30	-0.00
11/05/2019 18:21:40	38.19	24.71	23.57	47.00	0.30	-0.00
11/05/2019 18:23:40	38.19	24.71	23.52	47.00	0.30	-0.00
11/05/2019 18:25:40	37.17	25.25	23.48	47.00	0.30	0.10
11/05/2019 18:27:40	38.19	25.25	23.52	47.00	0.30	-0.10
11/05/2019 18:29:43	37.17	25.25	23.52	47.00	0.30	-0.00
11/05/2019 18:31:43	37.17	25.80	23.52	47.00	0.30	-0.00
11/05/2019 18:33:43	37.17	25.80	23.48	47.00	0.30	-0.10
11/05/2019 18:35:44	37.17	25.80	23.48	47.00	0.30	-0.00
11/05/2019 18:37:44	37.17	26.34	23.48	47.00	0.20	-0.00
11/05/2019 18:39:44	37.17	26.34	23.52	47.00	0.30	-0.00
11/05/2019 18:41:44	37.17	26.34	23.52	47.00	0.20	-0.10
11/05/2019 18:43:44	37.17	26.34	23.48	47.00	0.30	-0.00
11/05/2019 18:45:44	36.15	26.89	23.57	47.00	0.30	-0.00
11/05/2019 18:47:48	36.15	26.89	23.52	47.00	0.30	-0.00
11/05/2019 18:49:48	36.15	27.43	23.57	47.00	0.20	-0.00
11/05/2019 18:51:48	36.15	27.43	23.52	47.00	0.30	-0.10
11/05/2019 18:53:48	36.15	27.97	23.61	47.00	0.30	-0.00
11/05/2019 18:55:48	36.15	27.97	23.57	47.00	0.30	-0.00
11/05/2019 18:57:48	35.13	27.97	23.57	47.00	0.20	-0.21
11/05/2019 18:59:48	35.13	28.52	23.57	47.00	0.30	-0.00
11/05/2019 19:01:48	35.13	28.52	23.52	47.00	0.30	-0.10
11/05/2019 19:03:49	35.13	29.06	23.52	47.00	0.30	-0.00
11/05/2019 19:05:52	35.13	29.06	23.61	47.00	0.30	-0.00
11/05/2019 19:07:52	35.13	29.06	23.61	47.00	0.30	-0.21
11/05/2019 19:09:52	35.13	29.06	23.52	47.00	0.20	-0.10
11/05/2019 19:11:52	35.13	29.60	23.52	47.00	0.20	-0.10
11/05/2019 19:13:52	34.11	29.60	23.57	47.00	0.20	-0.10
11/05/2019 19:15:52	34.11	30.15	23.48	47.00	0.30	-0.10
11/05/2019 19:17:52	35.13	29.60	23.52	47.00	0.30	-0.10
11/05/2019 19:19:53	34.11	29.60	23.57	47.00	0.30	-0.00
11/05/2019 19:21:53	34.11	30.15	23.57	47.00	0.20	-0.10
11/05/2019 19:23:55	34.11	29.60	23.61	47.00	0.20	-0.10
11/05/2019 19:25:55	34.11	30.15	23.57	47.00	0.30	-0.10
11/05/2019 19:27:56	34.11	30.15	23.48	47.00	0.20	-0.10
11/05/2019 19:29:56	34.11	30.69	23.52	47.00	0.30	-0.10
11/05/2019 19:31:56	34.11	30.15	23.57	47.00	0.20	-0.10
11/05/2019 19:33:56	34.11	30.69	23.52	47.00	0.30	-0.00
11/05/2019 19:35:56	34.11	30.15	23.52	47.00	0.30	-0.00
11/05/2019 19:37:56	34.11	30.15	23.61	47.00	0.20	-0.00
11/05/2019 19:39:57	34.11	30.15	23.57	47.00	0.20	-0.00
11/05/2019 19:41:59	33.09	30.69	23.57	47.00	0.30	-0.10
11/05/2019 19:43:59	34.11	30.15	23.52	47.00	0.30	-0.10
11/05/2019 19:46:00	34.11	30.69	23.57	47.00	0.20	-0.00
11/05/2019 19:48:00	33.09	30.15	23.52	47.00	0.30	-0.00
11/05/2019 19:50:00	34.11	30.15	23.57	47.00	0.20	-0.00
11/05/2019 19:52:00	34.11	30.15	23.61	47.00	0.30	-0.10
11/05/2019 19:54:00	34.11	30.15	23.52	47.00	0.30	-0.10
11/05/2019 19:56:00	33.09	30.15	23.57	47.00	0.30	-0.00
11/05/2019 19:58:00	33.09	30.69	23.52	47.00	0.30	-0.00
11/05/2019 20:00:03	33.09	30.15	23.57	47.00	0.20	-0.10
11/05/2019 20:02:03	33.09	30.15	23.52	47.00	0.20	-0.10
11/05/2019 20:04:03	33.09	30.15	23.57	47.00	0.30	-0.10
11/05/2019 20:06:11	33.09	30.69	23.57	47.00	0.30	-0.10
11/05/2019 20:08:11	33.09	30.69	23.61	47.00	0.30	-0.00
11/05/2019 20:10:11	33.09	30.69	23.57	47.00	0.20	-0.00
11/05/2019 20:12:11	33.09	30.69	23.57	47.00	0.20	-0.10
11/05/2019 20:14:11	33.09	30.69	23.52	47.00	0.30	-0.10
11/05/2019 20:16:12	33.09	30.69	23.61	47.00	0.30	-0.00
11/05/2019 20:18:12	32.07	30.69	23.61	47.00	0.30	-0.10
11/05/2019 20:20:12	32.07	31.24	23.57	47.00	0.20	-0.10
11/05/2019 20:22:15	32.07	31.24	23.57	47.00	0.20	-0.00
11/05/2019 20:24:15	33.09	31.24	23.57	47.00	0.20	-0.00
11/05/2019 20:26:16	32.07	31.24	23.61	47.00	0.20	-0.10
11/05/2019 20:28:16	32.07	31.24	23.52	47.00	0.20	-0.10
11/05/2019 20:30:16	32.07	31.24	23.57	47.00	0.20	-0.00
11/05/2019 20:32:16	32.07	31.78	23.57	47.00	0.30	-0.10
11/05/2019 20:34:16	31.06	31.24	23.61	47.00	0.30	-0.10
11/05/2019 20:36:16	31.06	31.78	23.57	47.00	0.20	-0.21
11/05/2019 20:38:16	31.06	31.78	23.48	47.00	0.20	-0.10
11/05/2019 20:40:19	31.06	31.78	23.57	47.00	0.20	-0.10
11/05/2019 20:42:19	31.06	32.32	23.52	47.00	0.30	-0.10
11/05/2019 20:44:19	31.06	32.32	23.57	47.00	0.20	-0.10
11/05/2019 20:46:20	31.06	32.32	23.61	47.00	0.30	-0.10
11/05/2019 20:48:20	31.06	32.32	23.48	47.00	0.20	-0.10
11/05/2019 20:50:20	31.06	32.32	23.52	47.00	0.20	-0.10
11/05/2019 20:52:20	31.06	32.32	23.61	47.00	0.20	-0.21
11/05/2019 20:54:20	31.06	32.87	23.57	47.00	0.20	-0.10
11/05/2019 20:56:20	31.06	32.32	23.61	47.00	0.20	-0.10
11/05/2019 20:58:23	30.04	32.32	23.57	47.50	0.20	-0.10
11/05/2019 21:00:23	30.04	32.32	23.61	45.50	0.30	-0.10
11/05/2019 21:02:23	30.04	32.87	23.57	45.50	0.20	-0.10
11/05/2019 21:04:24	30.04	32.87	23.61	45.50	0.20	-0.10
11/05/2019 21:06:24	30.04	32.87	23.57	45.50	0.20	-0.10
11/05/2019 21:08:24	30.04	32.87	23.57	45.50	0.30	-0.10
11/05/2019 21:10:24	30.04	32.87	23.57	45.50	0.20	-0.00
11/05/2019 21:12:24	30.04	32.87	23.66	45.50	0.20	-0.10
11/05/2019 21:14:24	30.04	33.41	23.61	45.50	0.20	-0.10
11/05/2019 21:16:28	30.04	32.87	23.61	45.50	0.20	-0.10
11/05/2019 21:18:28	29.02	32.87	23.57	45.50	0.20	-0.00
11/05/2019 21:20:28	29.02	33.41	23.57	45.50	0.30	-0.00
11/05/2019 21:22:28	30.04	32.87	23.57	45.50	0.20	-0.00
11/05/2019 21:24:28	29.02	32.87	23.57	45.50	0.20	-0.10
11/05/2019 21:26:28	29.02	32.87	23.52	45.50	0.20	-0.10
11/05/2019 21:28:29	29.02	32.87	23.66	45.50	0.20	-0.10
11/05/2019 21:30:29	29.02	33.41	23.61	45.50	0.20	-0.00
11/05/2019 21:32:29	29.02	32.87	23.52	45.50	0.10	-0.21
11/05/2019 21:34:32	29.02	32.87	23.61	45.50	0.20	-0.10
11/05/2019 21:36:32	28.00	33.41	23.61	45.50	0.20	-0.10
11/05/2019 21:38:32	28.00	32.87	23.57	45.50	0.20	-0.00
11/05/2019 21:40:33	29.02	33.41	23.61	45.50	0.20	-0.00
11/05/2019 21:42:33	29.02	33.41	23.61	45.50	0.30	-0.00
11/05/2019 21:44:33	29.02	32.87	23.57	45.50	0.20	-0.21
11/05/2019 21:46:33	28.00	32.87	23.61	45.50	0.20	-0.10
11/05/2019 21:48:33	28.00	32.87	23.61	45.50	0.20	-0.00
11/05/2019 21:50:33	28.00	32.87	23.57	45.50	0.20	-0.10
11/05/2019 21:52:36	28.00	32.87	23.57	45.50	0.20	-0.00
11/05/2019 21:54:37	28.00	33.41	23.61	45.50	0.20	-0.00
11/05/2019 21:56:37	28.00	33.41	23.57	45.50	0.20	-0.00
11/05/2019 21:58:37	28.00	32.87	23.48	45.50	0.20	-0.10
11/05/2019 22:00:37	28.00	32.87	23.57	45.50	0.30	-0.00
11/05/2019 22:02:37	28.00	32.87	23.57	45.50	0.20	-0.10
11/05/2019 22:04:37	28.00	32.87	23.61	45.50	0.20	-0.10
11/05/2019 22:06:37	28.00	33.41	23.57	45.50	0.10	-0.21
11/05/2019 22:08:37	28.00	32.87	23.57	45.50	0.20	-0.00
11/05/2019 22:10:43	26.98	32.87	23.57	45.50	0.20	-0.10
11/05/2019 22:12:43	26.98	32.87	23.61	45.50	0.20	-0.00
11/05/2019 22:14:44	26.98	32.87	23.57	45.50	0.20	-0.10
11/05/2019 22:16:44	26.98	32.87	23.57	45.50	0.20	-0.10
11/05/2019 22:18:44	26.98	32.87	23.52	45.50	0.20	-0.10
11/05/2019 22:20:44	26.98	32.87	23.52	45.50	0.20	-0.10
11/05/2019 22:22:44	26.98	32.87	24.16	45.50	0.20	-0.10
11/05/2019 22:24:44	26.98	33.41	24.12	45.50	0.20	-0.10
11/05/2019 22:26:44	26.98	32.87	24.12	45.50	0.20	-0.10
11/05/2019 22:28:48	26.98	32.87	24.12	45.50	0.20	-0.10
11/05/2019 22:30:48	26.98	32.87	24.07	45.50	0.20	-0.10
11/05/2019 22:32:48	26.98	32.32	24.07	45.50	0.20	-0.10
11/05/2019 22:34:48	26.98	32.32	24.12	45.50	0.20	-0.00
11/05/2019 22:36:48	26.98	32.32	24.12	45.50	0.20	-0.10
11/05/2019 22:38:49	26.98	31.78	24.12	45.50	0.20	-0.10
11/05/2019 22:40:49	28.00	31.78	24.07	45.50	0.20	-0.00
11/05/2019 22:42:49	28.00	31.78	24.03	45.50	0.20	-0.10
11/05/2019 22:44:49	28.00	31.24	24.16	45.50	0.20	-0.10
11/05/2019 22:46:52	28.00	31.24	24.07	45.50	0.20	-0.10
11/05/2019 22:48:53	28.00	31.24	24.16	45.50	0.30	-0.00
11/05/2019 22:50:53	28.00	31.24	24.16	45.50	0.20	-0.10
11/05/2019 22:52:53	29.02	31.24	24.07	45.50	0.30	-0.00
11/05/2019 22:54:53	29.02	30.69	24.12	45.50	0.20	-0.00
11/05/2019 22:56:53	29.02	30.69	24.16	45.50	0.20	-0.10
11/05/2019 22:58:53	29.02	30.69	24.12	45.50	0.20	-0.00
11/05/2019 23:00:53	29.02	30.69	24.21	45.50	0.20	-0.10
11/05/2019 23:02:53	29.02	30.69	24.12	45.50	0.20	-0.10
11/05/2019 23:04:57	29.02	30.69	24.12	45.50	0.20	-0.10
11/05/2019 23:06:57	29.02	30.15	24.03	45.50	0.20	-0.00
11/05/2019 23:08:57	29.02	30.69	24.16	45.50	0.20	-0.10
11/05/2019 23:10:57	29.02	30.15	24.16	45.50	0.20	-0.00
11/05/2019 23:12:57	29.02	30.69	24.16	45.50	0.20	-0.10
11/05/2019 23:14:57	30.04	30.15	24.16	45.50	0.20	-0.00
11/05/2019 23:16:58	29.02	30.15	24.12	45.50	0.20	-0.10
11/05/2019 23:18:58	30.04	29.60	24.16	45.50	0.20	-0.10
11/05/2019 23:20:58	30.04	30.15	24.12	45.50	0.20	-0.00
11/05/2019 23:23:01	30.04	30.15	24.07	45.50	0.20	-0.10
11/05/2019 23:25:01	30.04	30.15	24.12	45.50	0.20	-0.00
11/05/2019 23:27:01	30.04	30.15	24.16	45.50	0.20	-0.10
11/05/2019 23:29:01	30.04	30.15	24.16	45.50	0.20	-0.10
11/05/2019 23:31:01	30.04	30.15	24.07	45.50	0.20	-0.00
11/05/2019 23:33:01	30.04	30.15	24.07	45.50	0.20	-0.10
11/05/2019 23:35:01	30.04	30.15	24.12	45.50	0.20	-0.00
11/05/2019 23:37:01	30.04	30.15	24.16	45.50	0.20	-0.00
11/05/2019 23:39:02	30.04	29.60	24.12	45.50	0.20	-0.10
11/05/2019 23:41:05	30.04	29.60	24.12	45.50	0.20	-0.00
11/05/2019 23:43:05	30.04	29.60	24.12	45.50	0.20	-0.00
11/05/2019 23:45:05	30.04	29.60	24.12	45.50	0.20	-0.10
11/05/2019 23:47:05	30.04	30.15	24.07	45.50	0.20	-0.00
11/05/2019 23:49:05	30.04	29.60	24.16	45.50	0.20	-0.00
11/05/2019 23:51:05	30.04	30.15	24.12	45.50	0.20	-0.10
11/05/2019 23:53:06	30.04	29.60	24.12	45.50	0.20	-0.21
11/05/2019 23:55:06	30.04	29.60	24.12	45.50	0.20	-0.10
11/05/2019 23:57:06	30.04	30.15	24.12	45.50	0.20	-0.00
11/05/2019 23:59:08	30.04	30.15	24.07	45.50	0.20	-0.10
12/05/2019 00:01:08	31.06	30.15	24.16	45.50	0.30	-0.00
12/05/2019 00:03:08	31.06	30.15	24.07	45.50	0.30	-0.10
12/05/2019 00:05:09	31.06	30.15	24.12	45.50	0.20	-0.00
12/05/2019 00:07:09	31.06	30.15	24.12	45.50	0.20	-0.10
12/05/2019 00:09:09	31.06	29.60	24.07	45.50	0.20	-0.10
12/05/2019 00:11:09	31.06	30.15	24.07	45.50	0.10	-0.10
12/05/2019 00:13:09	31.06	30.15	24.07	45.50	0.20	-0.10
12/05/2019 00:15:09	31.06	30.15	24.07	45.50	0.20	-0.10
12/05/2019 00:17:12	31.06	30.15	24.12	45.50	0.20	-0.00
12/05/2019 00:19:13	31.06	30.15	24.07	45.50	0.20	-0.10
12/05/2019 00:21:13	31.06	30.15	23.43	45.50	0.20	-0.00
12/05/2019 00:23:13	31.06	29.60	23.52	45.50	0.20	-0.10
12/05/2019 00:25:13	30.04	30.15	23.61	45.50	0.30	-0.00
12/05/2019 00:27:13	31.06	30.69	23.57	45.50	0.20	-0.10
12/05/2019 00:29:13	31.06	30.69	23.61	45.50	0.20	-0.00
12/05/2019 00:31:14	30.04	30.69	23.61	45.50	0.30	-0.00
12/05/2019 00:33:14	30.04	30.69	23.52	45.50	0.20	-0.00
12/05/2019 00:35:16	30.04	30.69	23.57	45.50	0.20	-0.10
12/05/2019 00:37:16	30.04	31.24	23.57	45.50	0.20	-0.00
12/05/2019 00:39:16	30.04	31.24	23.57	45.50	0.20	-0.10
12/05/2019 00:41:16	30.04	31.24	23.61	45.50	0.20	-0.21
12/05/2019 00:43:16	30.04	31.24	23.57	45.50	0.20	-0.00
12/05/2019 00:45:17	30.04	31.24	23.61	45.50	0.20	-0.00
12/05/2019 00:47:17	30.04	31.78	23.61	45.50	0.20	-0.00
12/05/2019 00:49:17	29.02	31.78	23.52	45.50	0.20	-0.10
12/05/2019 00:51:17	29.02	31.78	23.61	45.50	0.30	-0.00
12/05/2019 00:53:19	29.02	31.78	23.61	45.50	0.20	-0.10
12/05/2019 00:55:19	29.02	31.78	23.61	45.50	0.20	-0.10
12/05/2019 00:57:20	29.02	31.24	23.61	45.50	0.20	-0.10
12/05/2019 00:59:20	29.02	32.32	23.52	45.50	0.20	-0.00
12/05/2019 01:01:20	29.02	32.32	23.61	45.50	0.20	-0.10
12/05/2019 01:03:20	28.00	31.78	23.57	45.50	0.20	-0.10
12/05/2019 01:05:20	28.00	31.78	23.61	45.50	0.20	-0.00
12/05/2019 01:07:20	28.00	31.78	23.61	45.50	0.20	-0.10
12/05/2019 01:09:21	28.00	31.78	23.61	45.50	0.20	-0.00
12/05/2019 01:11:23	28.00	31.78	23.61	45.50	0.20	-0.00
12/05/2019 01:13:23	28.00	31.78	23.52	45.50	0.30	-0.10
12/05/2019 01:15:24	28.00	31.78	23.57	45.50	0.20	-0.10
12/05/2019 01:17:24	28.00	31.78	23.57	45.50	0.20	-0.00
12/05/2019 01:19:24	28.00	31.78	23.57	45.50	0.20	-0.10
12/05/2019 01:21:24	28.00	31.78	23.52	45.50	0.20	-0.00
12/05/2019 01:23:25	28.00	32.32	23.61	45.50	0.20	-0.10
12/05/2019 01:25:25	28.00	32.32	23.57	45.50	0.20	-0.00
12/05/2019 01:27:25	28.00	31.78	23.57	45.50	0.20	-0.00
12/05/2019 01:29:27	28.00	31.78	23.61	45.50	0.20	-0.00
12/05/2019 01:31:28	28.00	31.24	23.52	45.50	0.30	-0.10
12/05/2019 01:33:28	28.00	31.78	23.57	45.50	0.20	-0.10
12/05/2019 01:35:28	28.00	31.24	23.61	45.50	0.20	-0.00
12/05/2019 01:37:28	28.00	31.24	23.52	45.50	0.20	-0.10
12/05/2019 01:39:28	28.00	31.24	23.57	45.50	0.20	-0.10
12/05/2019 01:41:28	28.00	31.24	23.61	45.50	0.20	-0.10
12/05/2019 01:43:28	28.00	31.24	23.52	45.50	0.20	-0.00
12/05/2019 01:45:28	28.00	31.24	23.57	45.50	0.20	-0.10
12/05/2019 01:47:32	28.00	30.69	23.66	45.50	0.20	-0.10
12/05/2019 01:49:32	28.00	30.69	23.61	45.50	0.20	-0.10
12/05/2019 01:51:32	28.00	30.69	23.61	45.50	0.20	-0.10
12/05/2019 01:53:32	28.00	30.69	23.57	45.50	0.20	-0.10
12/05/2019 01:55:32	28.00	30.69	23.52	45.50	0.20	-0.10
12/05/2019 01:57:32	28.00	30.69	23.61	45.50	0.20	-0.10
12/05/2019 01:59:33	28.00	30.69	23.52	45.50	0.20	-0.00
12/05/2019 02:01:33	26.98	30.69	23.57	45.50	0.20	-0.00
12/05/2019 02:03:33	28.00	30.69	23.57	45.50	0.20	-0.10
12/05/2019 02:05:36	28.00	30.15	23.57	45.50	0.20	-0.10
12/05/2019 02:07:36	28.00	30.69	23.52	45.50	0.30	-0.10
12/05/2019 02:09:36	28.00	30.15	23.52	45.50	0.20	-0.10
12/05/2019 02:11:37	28.00	30.15	23.66	45.50	0.20	-0.10
12/05/2019 02:13:37	28.00	30.15	23.52	45.50	0.20	-0.00
12/05/2019 02:15:37	28.00	30.15	23.61	45.50	0.20	-0.10
12/05/2019 02:17:37	28.00	29.60	23.61	45.50	0.20	-0.00
12/05/2019 02:19:37	26.98	29.60	23.57	45.50	0.20	-0.00
12/05/2019 02:21:37	28.00	29.60	23.57	45.50	0.20	-0.10
12/05/2019 02:23:40	28.00	29.60	23.61	45.50	0.20	-0.10
12/05/2019 02:25:40	28.00	30.15	23.61	45.50	0.20	-0.10
12/05/2019 02:27:40	28.00	29.60	23.52	45.50	0.20	-0.10
12/05/2019 02:29:40	28.00	29.60	23.61	45.50	0.20	-0.10
12/05/2019 02:31:41	28.00	29.60	23.66	45.50	0.20	-0.10
12/05/2019 02:33:41	26.98	29.60	23.61	45.50	0.20	-0.10
12/05/2019 02:35:41	28.00	29.60	23.52	45.50	0.20	-0.00
12/05/2019 02:37:41	28.00	29.60	23.57	45.50	0.20	-0.10
12/05/2019 02:39:41	28.00	29.60	23.66	45.50	0.30	-0.00
12/05/2019 02:41:44	28.00	29.60	23.57	45.50	0.20	-0.10
12/05/2019 02:43:44	28.00	29.06	23.57	45.50	0.20	-0.10
12/05/2019 02:45:44	26.98	29.60	23.61	45.50	0.20	-0.10
12/05/2019 02:47:44	28.00	29.06	23.66	45.50	0.20	-0.10
12/05/2019 02:49:44	26.98	29.06	23.52	45.50	0.20	-0.00
12/05/2019 02:51:45	28.00	29.60	23.57	45.50	0.30	-0.10
12/05/2019 02:53:45	28.00	29.06	23.57	45.50	0.20	-0.00
12/05/2019 02:55:45	28.00	29.06	23.61	45.50	0.20	-0.00
12/05/2019 02:57:45	28.00	29.06	23.61	45.50	0.20	-0.00
12/05/2019 02:59:47	28.00	29.06	23.61	45.50	0.20	-0.00
12/05/2019 03:01:47	28.00	29.06	23.61	45.50	0.20	-0.00
12/05/2019 03:03:48	28.00	29.06	23.52	45.50	0.20	-0.00
12/05/2019 03:05:48	26.98	29.06	23.57	45.50	0.20	-0.00
12/05/2019 03:07:48	28.00	29.06	23.52	45.50	0.20	-0.00
12/05/2019 03:09:48	26.98	29.06	23.57	45.50	0.20	-0.00
12/05/2019 03:11:48	26.98	29.06	23.61	45.50	0.20	-0.00
12/05/2019 03:13:48	26.98	29.60	23.57	45.50	0.10	-0.21
12/05/2019 03:15:48	26.98	29.06	23.57	45.50	0.20	-0.10
12/05/2019 03:17:51	26.98	29.06	23.66	45.50	0.20	-0.10
12/05/2019 03:19:51	26.98	28.52	23.61	45.50	0.20	-0.10
12/05/2019 03:21:51	28.00	29.06	23.61	45.50	0.20	-0.10
12/05/2019 03:23:51	26.98	29.06	23.57	45.50	0.20	-0.00
12/05/2019 03:25:51	28.00	28.52	23.61	45.50	0.20	-0.10
12/05/2019 03:27:51	26.98	29.06	23.61	45.50	0.20	-0.10
12/05/2019 03:29:52	26.98	28.52	23.57	45.50	0.20	-0.21
12/05/2019 03:31:52	26.98	28.52	23.57	45.50	0.20	-0.10
12/05/2019 03:33:52	26.98	29.06	23.61	45.50	0.20	-0.10
12/05/2019 03:35:55	26.98	28.52	23.61	45.50	0.20	-0.10
12/05/2019 03:37:55	26.98	28.52	23.61	45.50	0.20	-0.10
12/05/2019 03:39:55	28.00	28.52	23.52	45.50	0.20	-0.00
12/05/2019 03:41:55	26.98	28.52	23.61	45.50	0.20	-0.00
12/05/2019 03:43:55	26.98	28.52	23.61	45.50	0.30	-0.00
12/05/2019 03:45:55	28.00	28.52	23.61	45.50	0.20	-0.00
12/05/2019 03:47:55	28.00	28.52	23.52	45.50	0.20	-0.00
12/05/2019 03:49:56	26.98	27.97	23.61	45.50	0.20	-0.10
12/05/2019 03:51:56	28.00	28.52	23.57	45.50	0.20	-0.00
12/05/2019 03:53:58	28.00	28.52	23.61	45.50	0.20	-0.10
12/05/2019 03:55:58	26.98	27.97	23.57	45.50	0.20	-0.10
12/05/2019 03:57:58	26.98	28.52	23.52	45.50	0.20	-0.10
12/05/2019 03:59:59	26.98	27.97	23.61	45.50	0.20	-0.10
12/05/2019 04:01:59	28.00	28.52	23.52	45.50	0.20	-0.00
12/05/2019 04:03:59	26.98	27.97	23.52	45.50	0.20	-0.00
12/05/2019 04:05:59	28.00	27.97	23.61	45.50	0.20	-0.00
12/05/2019 04:07:59	28.00	27.97	23.61	45.50	0.20	-0.00
12/05/2019 04:09:59	28.00	27.97	23.52	45.50	0.20	-0.00
12/05/2019 04:12:02	28.00	27.97	23.57	45.50	0.20	-0.00
12/05/2019 04:14:02	28.00	27.97	23.61	45.50	0.20	-0.21
12/05/2019 04:16:02	26.98	27.97	23.61	45.50	0.20	-0.21
12/05/2019 04:18:02	28.00	28.52	23.57	45.50	0.20	-0.10
12/05/2019 04:20:03	28.00	27.97	23.61	45.50	0.20	-0.00
12/05/2019 04:22:03	28.00	27.97	23.61	45.50	0.20	-0.21
12/05/2019 04:24:03	28.00	27.97	23.52	45.50	0.20	-0.00
12/05/2019 04:26:03	28.00	27.97	23.61	45.50	0.20	-0.10
12/05/2019 04:28:03	28.00	27.97	23.57	45.50	0.20	-0.10
12/05/2019 04:30:06	28.00	27.43	23.61	45.50	0.20	-0.00
12/05/2019 04:32:06	28.00	27.97	23.52	45.50	0.30	-0.10
12/05/2019 04:34:06	28.00	27.97	23.61	45.50	0.20	-0.10
12/05/2019 04:36:07	28.00	27.97	23.52	45.50	0.20	-0.10
12/05/2019 04:38:07	28.00	27.43	23.57	45.50	0.30	-0.00
12/05/2019 04:40:07	28.00	27.97	23.52	45.50	0.20	-0.10
12/05/2019 04:42:07	28.00	27.97	23.61	45.50	0.20	-0.00
12/05/2019 04:44:07	28.00	27.43	23.61	45.50	0.20	-0.10
12/05/2019 04:46:07	28.00	27.43	23.61	45.50	0.20	-0.10
12/05/2019 04:48:10	28.00	27.97	23.66	45.50	0.20	-0.10
12/05/2019 04:50:10	28.00	27.97	23.61	45.50	0.20	-0.10
12/05/2019 04:52:11	28.00	27.43	23.57	45.50	0.20	-0.10
12/05/2019 04:54:11	28.00	27.97	23.61	45.50	0.20	-0.10
12/05/2019 04:56:11	28.00	27.43	23.66	45.50	0.20	-0.00
12/05/2019 04:58:11	28.00	27.97	23.57	45.50	0.30	-0.10
12/05/2019 05:00:11	28.00	27.97	23.52	45.50	0.20	-0.00
12/05/2019 05:02:11	28.00	27.43	23.57	45.50	0.20	-0.10
12/05/2019 05:04:11	28.00	27.43	23.61	45.50	0.20	-0.10
12/05/2019 05:06:15	28.00	27.43	23.61	45.50	0.20	-0.10
12/05/2019 05:08:15	28.00	27.97	23.61	45.50	0.20	-0.10
12/05/2019 05:10:15	28.00	27.43	23.52	45.50	0.20	-0.10
12/05/2019 05:12:15	28.00	27.43	23.84	45.50	0.20	-0.00
12/05/2019 05:14:15	28.00	27.43	23.61	45.50	0.20	-0.10
12/05/2019 05:16:16	28.00	27.43	23.48	45.50	0.30	-0.10
12/05/2019 05:18:16	28.00	27.43	23.61	45.50	0.20	-0.10
12/05/2019 05:20:16	28.00	27.43	23.57	45.50	0.20	-0.10
12/05/2019 05:22:16	28.00	27.43	23.57	45.50	0.20	-0.00
12/05/2019 05:24:19	28.00	27.43	23.61	45.50	0.20	-0.10
12/05/2019 05:26:19	28.00	27.43	23.57	45.50	0.20	-0.00
12/05/2019 05:28:19	28.00	27.43	23.57	45.50	0.20	-0.00
12/05/2019 05:30:19	28.00	26.89	23.61	45.50	0.20	-0.00
12/05/2019 05:32:19	28.00	27.43	23.57	45.50	0.20	-0.00
12/05/2019 05:34:19	28.00	27.43	23.61	45.50	0.10	-0.00
12/05/2019 05:36:20	28.00	27.43	23.57	45.75	0.20	-0.10
12/05/2019 05:38:20	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 05:40:20	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 05:42:22	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 05:44:23	28.00	26.89	23.61	43.75	0.20	-0.00
12/05/2019 05:46:23	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 05:48:23	28.00	27.43	23.52	43.75	0.20	-0.00
12/05/2019 05:50:23	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 05:52:23	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 05:54:24	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 05:56:24	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 05:58:24	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 06:00:26	28.00	26.89	23.61	43.75	0.20	-0.10
12/05/2019 06:02:27	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 06:04:27	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 06:06:27	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 06:08:27	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 06:10:27	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 06:12:28	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 06:14:28	28.00	26.89	23.61	43.75	0.20	-0.00
12/05/2019 06:16:28	28.00	27.43	23.61	43.75	0.20	-0.21
12/05/2019 06:18:31	28.00	26.89	23.61	43.75	0.20	-0.10
12/05/2019 06:20:31	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 06:22:31	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 06:24:31	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 06:26:31	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 06:28:32	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 06:30:32	28.00	27.43	23.57	43.75	0.10	-0.10
12/05/2019 06:32:32	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 06:34:32	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 06:36:35	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 06:38:35	28.00	27.97	23.66	43.75	0.20	-0.10
12/05/2019 06:40:35	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 06:42:35	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 06:44:35	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 06:46:35	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 06:48:35	28.00	27.97	23.57	43.75	0.20	-0.10
12/05/2019 06:50:35	28.00	26.89	23.52	43.75	0.20	-0.00
12/05/2019 06:52:36	28.00	27.43	23.52	43.75	0.20	-0.00
12/05/2019 06:54:39	28.00	27.97	23.57	43.75	0.20	-0.10
12/05/2019 06:56:39	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 06:58:39	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 07:00:46	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 07:02:46	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 07:04:46	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 07:06:46	28.00	27.43	23.52	43.75	0.10	-0.10
12/05/2019 07:08:46	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 07:10:46	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 07:12:46	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 07:14:46	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 07:16:50	28.00	26.89	23.61	43.75	0.20	-0.10
12/05/2019 07:18:50	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:20:50	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:22:51	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 07:24:51	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 07:26:51	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 07:28:51	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:30:51	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:32:51	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 07:34:54	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:36:54	28.00	26.89	23.52	43.75	0.20	-0.10
12/05/2019 07:38:54	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:40:55	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:42:55	28.00	26.89	23.66	43.75	0.20	-0.10
12/05/2019 07:44:55	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 07:46:55	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 07:48:55	28.00	26.89	23.61	43.75	0.20	-0.10
12/05/2019 07:50:55	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 07:52:58	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 07:54:58	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 07:56:59	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 07:58:59	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 08:00:59	28.00	26.89	23.61	43.75	0.20	-0.00
12/05/2019 08:02:59	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 08:04:59	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 08:06:59	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:09:00	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:11:01	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:13:01	28.00	27.43	23.61	43.75	0.30	-0.00
12/05/2019 08:15:01	28.00	26.89	23.52	43.75	0.20	-0.10
12/05/2019 08:17:01	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 08:19:02	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:21:02	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 08:23:02	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 08:25:02	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:27:02	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 08:29:04	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 08:31:04	28.00	27.43	23.66	43.75	0.20	-0.00
12/05/2019 08:33:04	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 08:35:05	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:37:05	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 08:39:05	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 08:41:05	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 08:43:05	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:45:05	28.00	27.97	23.57	43.75	0.20	-0.00
12/05/2019 08:47:08	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 08:49:08	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 08:51:08	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 08:53:08	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 08:55:09	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 08:57:09	28.00	27.97	23.57	43.75	0.20	-0.10
12/05/2019 08:59:09	28.00	27.43	23.61	43.75	0.20	-0.21
12/05/2019 09:01:09	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 09:03:09	28.00	27.43	23.61	43.75	0.30	-0.10
12/05/2019 09:05:12	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 09:07:12	28.00	27.97	23.57	43.75	0.20	-0.00
12/05/2019 09:09:12	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 09:11:13	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 09:13:13	28.00	27.43	23.66	43.75	0.20	-0.00
12/05/2019 09:15:13	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 09:17:13	28.00	27.97	23.66	43.75	0.20	-0.00
12/05/2019 09:19:13	28.00	27.97	23.52	43.75	0.20	-0.00
12/05/2019 09:21:13	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 09:23:16	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 09:25:16	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 09:27:16	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 09:29:16	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 09:31:17	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 09:33:17	28.00	26.89	23.57	43.75	0.20	-0.00
12/05/2019 09:35:17	28.00	27.43	23.61	43.75	0.20	-0.21
12/05/2019 09:37:17	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 09:39:17	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 09:41:20	28.00	27.97	23.61	43.75	0.20	-0.10
12/05/2019 09:43:20	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 09:45:21	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 09:47:21	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 09:49:21	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 09:51:21	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 09:53:21	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 09:55:22	28.00	27.43	23.57	43.75	0.20	-0.21
12/05/2019 09:57:22	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 09:59:24	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 10:01:25	28.00	27.43	23.61	43.75	0.30	-0.00
12/05/2019 10:03:25	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 10:05:25	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 10:07:25	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 10:09:25	28.00	27.43	23.61	43.75	0.30	-0.10
12/05/2019 10:11:25	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 10:13:25	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 10:15:25	28.00	27.43	23.48	43.75	0.20	-0.00
12/05/2019 10:17:28	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 10:19:28	28.00	27.97	23.57	43.75	0.20	-0.10
12/05/2019 10:21:28	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 10:23:28	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 10:25:29	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 10:27:29	28.00	27.43	23.52	43.75	0.10	-0.10
12/05/2019 10:29:29	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 10:31:29	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 10:33:30	28.00	27.43	23.48	43.75	0.20	-0.10
12/05/2019 10:35:32	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 10:37:32	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 10:39:32	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 10:41:32	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 10:43:32	28.00	27.43	23.57	43.75	0.20	-0.00
12/05/2019 10:45:32	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 10:47:32	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 10:49:32	28.00	27.43	23.66	43.75	0.20	-0.10
12/05/2019 10:51:32	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 10:53:35	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 10:55:35	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 10:57:36	28.00	27.43	23.52	43.75	0.20	-0.10
12/05/2019 10:59:36	28.00	27.43	23.61	43.75	0.20	-0.10
12/05/2019 11:01:36	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 11:03:36	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 11:05:36	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 11:07:36	28.00	26.89	23.61	43.75	0.20	-0.00
12/05/2019 11:09:37	28.00	26.89	23.61	43.75	0.20	-0.21
12/05/2019 11:11:40	28.00	26.89	23.61	43.75	0.20	-0.10
12/05/2019 11:13:40	28.00	26.89	23.57	43.75	0.20	-0.10
12/05/2019 11:15:40	28.00	26.89	23.66	43.75	0.20	-0.10
12/05/2019 11:17:41	28.00	26.89	23.57	43.75	0.20	-0.00
12/05/2019 11:19:41	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 11:21:41	28.00	26.89	23.61	43.75	0.20	-0.10
12/05/2019 11:23:41	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 11:25:41	28.00	27.97	23.52	43.75	0.20	-0.00
12/05/2019 11:27:42	28.00	27.43	23.61	43.75	0.20	-0.00
12/05/2019 11:29:43	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 11:31:43	29.02	26.89	23.57	43.75	0.20	-0.00
12/05/2019 11:33:43	28.00	26.89	23.61	43.75	0.20	-0.00
12/05/2019 11:35:43	28.00	26.89	23.57	43.75	0.20	-0.00
12/05/2019 11:37:44	29.02	26.89	23.66	43.75	0.20	-0.10
12/05/2019 11:39:44	28.00	26.89	23.61	43.75	0.20	-0.00
12/05/2019 11:41:44	28.00	27.43	23.57	43.75	0.20	-0.10
12/05/2019 11:43:44	28.00	27.43	23.61	43.75	0.20	-0.21
12/05/2019 11:45:44	29.02	26.89	23.48	43.75	0.20	-0.00
12/05/2019 11:47:46	29.02	26.89	23.66	43.75	0.20	-0.10
12/05/2019 11:49:46	29.02	26.89	23.52	43.75	0.30	-0.10
12/05/2019 11:51:46	29.02	26.89	23.61	43.75	0.20	-0.00
12/05/2019 11:53:46	29.02	26.89	23.61	43.75	0.20	-0.10
12/05/2019 11:55:46	29.02	26.89	23.52	43.75	0.20	-0.10
12/05/2019 11:57:47	29.02	26.89	23.57	43.75	0.20	-0.10
12/05/2019 11:59:47	29.02	26.89	23.61	43.75	0.20	-0.00
12/05/2019 12:01:47	28.00	26.89	23.52	43.00	0.20	-0.10
12/05/2019 12:03:47	29.02	26.89	23.61	44.00	0.20	-0.10
12/05/2019 12:05:50	29.02	26.89	23.61	44.00	0.20	-0.10
12/05/2019 12:07:51	29.02	26.89	23.57	44.00	0.30	-0.10
12/05/2019 12:09:51	29.02	26.89	23.57	44.00	0.20	-0.10
12/05/2019 12:11:51	29.02	26.89	23.57	44.00	0.20	-0.10
12/05/2019 12:13:51	28.00	26.89	23.61	44.00	0.20	-0.10
12/05/2019 12:15:51	29.02	26.34	23.57	44.00	0.20	-0.10
12/05/2019 12:17:51	29.02	26.89	23.66	44.00	0.20	-0.10
12/05/2019 12:19:52	29.02	26.89	23.57	44.00	0.20	-0.00
12/05/2019 12:21:52	29.02	26.89	23.57	44.00	0.20	-0.10
12/05/2019 12:23:55	29.02	26.89	23.61	44.00	0.20	-0.10
12/05/2019 12:25:55	29.02	26.89	23.57	44.00	0.20	-0.10
12/05/2019 12:27:55	29.02	26.89	23.52	44.00	0.20	-0.10
12/05/2019 12:29:56	29.02	26.89	23.52	44.00	0.20	-0.10
12/05/2019 12:31:56	29.02	26.34	23.52	44.00	0.20	-0.10
12/05/2019 12:33:56	29.02	26.34	23.57	44.00	0.30	-0.00
12/05/2019 12:35:56	29.02	26.89	23.61	44.00	0.20	-0.10
12/05/2019 12:37:56	29.02	26.89	23.52	44.50	0.10	-0.10
12/05/2019 12:39:56	29.02	26.34	23.57	44.50	0.20	-0.10
12/05/2019 12:41:58	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 12:43:59	29.02	26.34	23.57	44.50	0.20	-0.00
12/05/2019 12:45:59	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 12:47:59	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 12:49:59	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 12:51:59	29.02	26.34	23.66	44.50	0.30	-0.10
12/05/2019 12:53:59	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 12:55:59	29.02	26.89	23.66	44.50	0.20	-0.00
12/05/2019 12:57:59	29.02	26.34	23.57	44.50	0.20	-0.00
12/05/2019 13:00:02	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 13:02:02	29.02	26.34	23.52	44.50	0.20	-0.10
12/05/2019 13:04:02	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 13:06:09	29.02	26.89	23.66	44.50	0.20	-0.10
12/05/2019 13:08:09	29.02	26.89	23.48	44.50	0.20	-0.10
12/05/2019 13:10:09	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 13:12:09	29.02	26.34	23.61	44.50	0.20	-0.00
12/05/2019 13:14:10	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 13:16:10	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 13:18:10	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 13:20:10	29.02	26.89	23.52	44.50	0.20	-0.10
12/05/2019 13:22:14	29.02	26.89	23.57	44.50	0.20	-0.00
12/05/2019 13:24:14	29.02	26.89	23.52	44.50	0.20	-0.00
12/05/2019 13:26:14	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 13:28:14	29.02	26.89	23.61	44.50	0.20	-0.00
12/05/2019 13:30:00	29.02	27.43	23.57	44.50	0.20	-0.10
12/05/2019 13:30:15	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 13:32:15	29.02	27.43	23.57	44.50	0.20	-0.00
12/05/2019 13:34:15	29.02	27.43	23.61	44.50	0.20	-0.00
12/05/2019 13:36:15	29.02	26.89	23.52	44.50	0.20	-0.00
12/05/2019 13:38:15	29.02	27.43	23.57	44.50	0.10	-0.10
12/05/2019 13:40:17	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 13:42:17	29.02	27.43	23.57	44.50	0.20	-0.00
12/05/2019 13:44:17	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 13:46:18	29.02	27.43	23.57	44.50	0.20	-0.10
12/05/2019 13:48:18	29.02	27.43	23.61	44.50	0.20	-0.00
12/05/2019 13:50:18	29.02	26.89	23.61	44.50	0.20	-0.00
12/05/2019 13:52:18	29.02	27.43	23.48	44.50	0.30	-0.00
12/05/2019 13:54:18	29.02	27.43	23.57	44.50	0.20	-0.00
12/05/2019 13:56:18	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 13:58:21	29.02	27.43	23.66	44.50	0.20	-0.10
12/05/2019 14:00:22	29.02	27.43	23.57	44.50	0.20	-0.10
12/05/2019 14:02:22	29.02	27.43	23.57	44.50	0.20	-0.10
12/05/2019 14:04:22	28.00	27.97	23.61	44.50	0.20	-0.10
12/05/2019 14:06:22	28.00	27.43	23.61	44.50	0.20	-0.10
12/05/2019 14:08:22	29.02	27.43	23.57	44.50	0.20	-0.10
12/05/2019 14:10:23	29.02	27.43	23.61	44.50	0.20	-0.10
12/05/2019 14:12:23	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 14:14:23	29.02	27.43	23.61	44.50	0.20	-0.10
12/05/2019 14:16:26	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 14:18:26	29.02	26.89	23.61	44.50	0.20	-0.00
12/05/2019 14:20:26	29.02	26.89	23.61	44.50	0.20	-0.00
12/05/2019 14:22:26	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 14:24:27	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 14:26:27	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 14:28:27	29.02	26.89	23.61	44.50	0.20	-0.00
12/05/2019 14:30:27	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 14:32:28	29.02	26.89	23.61	44.50	0.20	-0.21
12/05/2019 14:34:29	29.02	27.43	23.66	44.50	0.20	-0.10
12/05/2019 14:36:30	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 14:38:30	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 14:40:30	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 14:42:30	29.02	26.89	23.57	44.50	0.30	-0.00
12/05/2019 14:44:30	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 14:46:30	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 14:48:30	29.02	26.89	23.61	44.50	0.20	-0.00
12/05/2019 14:50:30	29.02	26.89	23.57	44.50	0.20	-0.00
12/05/2019 14:52:34	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 14:54:34	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 14:56:34	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 14:58:35	29.02	26.89	23.52	44.50	0.20	-0.10
12/05/2019 15:00:35	29.02	26.89	23.61	44.50	0.20	-0.10
12/05/2019 15:02:35	29.02	26.89	23.61	44.50	0.10	-0.10
12/05/2019 15:04:35	29.02	26.89	23.52	44.50	0.20	-0.00
12/05/2019 15:06:35	29.02	26.89	23.57	44.50	0.20	-0.10
12/05/2019 15:08:35	30.04	26.34	23.61	44.50	0.20	-0.10
12/05/2019 15:10:38	29.02	26.34	23.57	44.50	0.20	-0.10
12/05/2019 15:12:38	30.04	26.34	23.52	44.50	0.20	-0.10
12/05/2019 15:14:38	30.04	26.34	23.52	44.50	0.20	-0.00
12/05/2019 15:16:38	30.04	26.34	23.52	44.50	0.20	-0.00
12/05/2019 15:18:39	30.04	25.80	23.57	44.50	0.20	-0.10
12/05/2019 15:20:39	30.04	26.34	23.57	44.50	0.20	-0.00
12/05/2019 15:22:39	30.04	25.80	23.52	44.50	0.20	-0.00
12/05/2019 15:24:39	30.04	25.80	23.61	44.50	0.30	-0.10
12/05/2019 15:26:39	30.04	25.80	23.52	44.50	0.20	-0.10
12/05/2019 15:28:42	30.04	25.80	23.57	44.50	0.20	-0.10
12/05/2019 15:30:42	30.04	25.25	23.57	44.50	0.20	-0.10
12/05/2019 15:32:42	30.04	25.80	23.57	44.50	0.20	-0.00
12/05/2019 15:34:42	31.06	25.25	23.57	44.50	0.20	-0.10
12/05/2019 15:36:43	31.06	25.25	23.52	44.50	0.20	-0.00
12/05/2019 15:38:43	31.06	25.25	23.57	44.50	0.30	-0.00
12/05/2019 15:40:43	31.06	24.71	23.57	44.50	0.20	-0.21
12/05/2019 15:42:43	31.06	24.71	23.52	44.50	0.20	-0.10
12/05/2019 15:44:43	31.06	24.71	23.52	44.50	0.20	-0.10
12/05/2019 15:46:46	31.06	24.71	23.52	44.50	0.20	-0.00
12/05/2019 15:48:46	31.06	24.71	23.48	44.50	0.30	-0.00
12/05/2019 15:50:46	31.06	24.17	23.52	44.50	0.20	-0.10
12/05/2019 15:52:46	31.06	24.17	23.43	44.50	0.20	-0.10
12/05/2019 15:54:46	31.06	24.17	23.52	44.50	0.20	-0.10
12/05/2019 15:56:47	31.06	24.17	23.48	44.50	0.20	-0.10
12/05/2019 15:58:47	32.07	23.62	23.52	44.50	0.30	-0.00
12/05/2019 16:00:47	32.07	23.62	23.52	44.50	0.20	-0.10
12/05/2019 16:02:47	32.07	23.62	23.52	44.50	0.20	-0.10
12/05/2019 16:04:50	32.07	23.62	23.52	44.50	0.20	-0.10
12/05/2019 16:06:50	32.07	23.62	23.52	44.50	0.20	-0.00
12/05/2019 16:08:50	32.07	23.08	23.52	44.50	0.20	-0.00
12/05/2019 16:10:50	33.09	23.08	23.52	44.50	0.20	-0.10
12/05/2019 16:12:51	33.09	23.08	23.52	44.50	0.30	-0.10
12/05/2019 16:14:51	33.09	23.08	23.48	44.50	0.20	-0.21
12/05/2019 16:16:51	33.09	22.53	23.52	44.50	0.30	-0.10
12/05/2019 16:18:51	33.09	23.08	23.52	44.50	0.20	-0.10
12/05/2019 16:20:51	33.09	22.53	23.48	44.50	0.20	-0.10
12/05/2019 16:22:53	33.09	22.53	23.52	44.50	0.20	-0.10
12/05/2019 16:24:53	33.09	22.53	23.52	44.50	0.30	-0.10
12/05/2019 16:26:54	33.09	22.53	23.52	44.50	0.20	-0.10
12/05/2019 16:28:54	33.09	22.53	23.48	44.50	0.20	-0.10
12/05/2019 16:30:54	33.09	23.08	23.57	44.50	0.20	-0.10
12/05/2019 16:32:54	33.09	23.62	23.48	44.50	0.30	-0.10
12/05/2019 16:34:54	33.09	23.08	23.52	44.50	0.30	-0.00
12/05/2019 16:36:54	33.09	23.08	23.52	44.50	0.20	-0.10
12/05/2019 16:38:54	33.09	22.53	23.52	44.50	0.30	-0.00
12/05/2019 16:40:57	33.09	23.08	23.61	44.50	0.20	-0.10
12/05/2019 16:42:57	33.09	22.53	23.52	44.50	0.20	-0.10
12/05/2019 16:44:57	33.09	22.53	23.57	44.50	0.30	-0.00
12/05/2019 16:46:57	33.09	22.53	23.52	44.50	0.20	-0.10
12/05/2019 16:48:57	34.11	23.08	23.57	44.50	0.30	-0.10
12/05/2019 16:50:57	34.11	23.08	23.57	44.50	0.30	-0.10
12/05/2019 16:52:57	34.11	22.53	23.52	44.50	0.20	-0.00
12/05/2019 16:54:58	34.11	23.08	23.43	44.50	0.20	-0.21
12/05/2019 16:56:58	34.11	22.53	23.52	44.50	0.30	-0.10
12/05/2019 16:59:01	34.11	22.53	23.52	44.50	0.20	-0.10
12/05/2019 17:01:01	34.11	23.08	23.57	44.50	0.30	-0.00
12/05/2019 17:03:01	34.11	23.08	23.52	44.50	0.20	-0.00
12/05/2019 17:05:01	34.11	22.53	23.52	44.50	0.20	-0.00
12/05/2019 17:07:01	34.11	22.53	23.52	44.50	0.30	-0.10
12/05/2019 17:09:02	34.11	22.53	23.52	44.50	0.20	-0.00
12/05/2019 17:11:02	34.11	23.08	23.52	44.50	0.20	-0.00
12/05/2019 17:13:02	34.11	23.08	23.48	44.50	0.30	-0.10
12/05/2019 17:15:02	34.11	23.08	23.52	44.50	0.20	-0.00
12/05/2019 17:17:05	34.11	22.53	23.52	44.50	0.20	-0.10
12/05/2019 17:19:05	34.11	22.53	23.52	44.50	0.20	-0.10
12/05/2019 17:21:05	34.11	22.53	23.52	44.50	0.20	-0.00
12/05/2019 17:23:05	34.11	23.08	23.43	44.50	0.20	-0.00
12/05/2019 17:25:05	35.13	23.08	23.48	44.50	0.20	-0.10
12/05/2019 17:27:06	34.11	23.62	23.57	44.50	0.20	-0.10
12/05/2019 17:29:06	34.11	23.08	23.48	44.50	0.20	-0.10
12/05/2019 17:31:06	34.11	23.08	23.57	44.50	0.20	-0.10
12/05/2019 17:33:06	35.13	23.08	23.48	44.50	0.30	-0.00
12/05/2019 17:35:09	34.11	23.62	23.57	44.50	0.20	-0.10
12/05/2019 17:37:09	34.11	23.62	23.48	44.50	0.20	-0.00
12/05/2019 17:39:09	34.11	23.62	23.57	44.50	0.20	-0.21
12/05/2019 17:41:10	34.11	24.17	23.52	44.50	0.30	-0.10
12/05/2019 17:43:10	34.11	23.62	23.52	44.50	0.30	-0.00
12/05/2019 17:45:10	34.11	24.17	23.52	44.50	0.30	-0.00
12/05/2019 17:47:10	34.11	24.17	23.52	44.50	0.30	-0.00
12/05/2019 17:49:10	34.11	24.71	23.57	44.50	0.20	-0.10
12/05/2019 17:51:10	34.11	24.17	23.52	44.50	0.20	-0.10
12/05/2019 17:53:13	34.11	24.71	23.61	44.50	0.20	-0.10
12/05/2019 17:55:13	34.11	24.71	23.52	44.50	0.20	-0.00
12/05/2019 17:57:13	34.11	24.71	23.57	44.50	0.30	-0.00
12/05/2019 17:59:13	34.11	24.71	23.52	44.50	0.30	-0.00
12/05/2019 18:01:13	34.11	24.71	23.52	44.50	0.30	-0.00
12/05/2019 18:03:13	34.11	25.25	23.48	44.50	0.20	-0.00
12/05/2019 18:05:14	34.11	24.71	23.57	44.50	0.30	-0.00
12/05/2019 18:07:14	34.11	25.25	23.57	44.50	0.20	-0.00
12/05/2019 18:09:14	34.11	24.71	23.52	44.50	0.30	-0.00
12/05/2019 18:11:16	34.11	25.25	23.61	44.50	0.20	-0.00
12/05/2019 18:13:16	34.11	25.25	23.57	44.50	0.20	-0.10
12/05/2019 18:15:16	34.11	25.25	23.52	44.50	0.30	-0.10
12/05/2019 18:17:17	34.11	25.25	23.52	44.50	0.20	-0.00
12/05/2019 18:19:17	34.11	25.25	23.48	44.50	0.20	-0.10
12/05/2019 18:21:17	34.11	25.25	23.57	44.50	0.20	-0.10
12/05/2019 18:23:17	34.11	25.25	23.52	44.50	0.20	-0.10
12/05/2019 18:25:17	34.11	25.25	23.43	44.50	0.30	-0.00
12/05/2019 18:27:17	34.11	25.25	23.71	44.50	0.20	-0.10
12/05/2019 18:29:20	34.11	25.25	23.52	44.50	0.20	-0.10
12/05/2019 18:31:20	34.11	25.25	23.48	44.50	0.20	-0.10
12/05/2019 18:33:20	34.11	25.25	23.52	44.50	0.20	-0.10
12/05/2019 18:35:20	34.11	25.25	23.57	44.50	0.30	-0.10
12/05/2019 18:37:21	34.11	25.25	23.52	44.50	0.20	-0.00
12/05/2019 18:39:21	34.11	25.25	23.43	44.50	0.30	-0.00
12/05/2019 18:41:21	34.11	25.25	23.52	44.50	0.30	-0.10
12/05/2019 18:43:21	34.11	25.25	23.52	44.50	0.30	-0.00
12/05/2019 18:45:21	35.13	24.71	23.52	44.50	0.20	-0.10
12/05/2019 18:47:23	35.13	24.71	23.52	44.50	0.20	-0.10
12/05/2019 18:49:23	35.13	24.71	23.52	44.50	0.30	-0.10
12/05/2019 18:51:23	35.13	24.71	23.52	44.50	0.30	-0.10
12/05/2019 18:53:24	35.13	24.71	23.48	44.50	0.20	-0.00
12/05/2019 18:55:24	35.13	24.17	23.61	44.50	0.20	-0.10
12/05/2019 18:57:24	35.13	24.17	23.57	44.50	0.30	-0.00
12/05/2019 18:59:24	35.13	24.17	23.52	44.50	0.30	-0.00
12/05/2019 19:01:24	35.13	24.17	23.52	44.50	0.30	-0.00
12/05/2019 19:03:24	35.13	24.17	23.48	44.50	0.30	-0.00
12/05/2019 19:05:24	35.13	24.17	23.52	44.50	0.20	-0.10
12/05/2019 19:07:24	35.13	24.17	23.48	44.50	0.20	-0.10
12/05/2019 19:09:25	35.13	23.62	23.52	44.50	0.20	-0.00
12/05/2019 19:11:35	35.13	24.17	23.52	44.50	0.30	-0.10
12/05/2019 19:13:35	35.13	24.17	23.57	44.50	0.20	-0.10
12/05/2019 19:15:35	35.13	24.17	23.57	44.50	0.20	-0.10
12/05/2019 19:17:35	35.13	24.71	23.52	44.50	0.20	-0.00
12/05/2019 19:19:35	35.13	24.71	23.57	44.50	0.30	-0.10
12/05/2019 19:21:36	35.13	25.25	23.57	44.50	0.30	-0.10
12/05/2019 19:23:36	34.11	25.80	23.61	44.50	0.30	-0.10
12/05/2019 19:25:36	34.11	25.80	23.57	44.50	0.30	-0.00
12/05/2019 19:27:39	34.11	26.89	23.61	44.50	0.20	-0.00
12/05/2019 19:29:39	34.11	26.89	23.61	44.50	0.20	-0.00
12/05/2019 19:31:39	34.11	27.43	23.57	44.50	0.30	-0.10
12/05/2019 19:33:39	34.11	27.97	23.57	44.50	0.30	-0.10
12/05/2019 19:35:40	33.09	27.97	23.57	44.50	0.30	-0.00
12/05/2019 19:37:40	33.09	28.52	23.57	44.50	0.20	-0.00
12/05/2019 19:39:40	33.09	28.52	23.61	44.50	0.30	-0.00
12/05/2019 19:41:40	33.09	29.06	23.57	44.50	0.20	-0.10
12/05/2019 19:43:40	33.09	29.06	23.52	44.50	0.20	-0.10
12/05/2019 19:45:43	33.09	29.06	23.57	44.50	0.30	-0.00
12/05/2019 19:47:43	33.09	29.06	23.52	44.50	0.20	-0.10
12/05/2019 19:49:43	33.09	28.52	23.57	44.50	0.30	-0.00
12/05/2019 19:51:43	33.09	28.52	23.57	44.50	0.30	-0.00
12/05/2019 19:53:43	33.09	28.52	23.52	44.50	0.30	-0.00
12/05/2019 19:55:44	33.09	27.97	23.52	44.50	0.20	-0.00
12/05/2019 19:57:44	33.09	28.52	23.57	44.50	0.20	-0.00
12/05/2019 19:59:44	33.09	27.97	23.52	44.50	0.20	-0.10
12/05/2019 20:01:44	34.11	27.97	23.48	44.50	0.20	-0.10
12/05/2019 20:03:48	33.09	27.97	23.61	44.50	0.20	-0.00
12/05/2019 20:05:48	34.11	27.43	23.61	44.50	0.30	-0.00
12/05/2019 20:07:48	34.11	27.43	23.52	44.50	0.20	-0.10
12/05/2019 20:09:48	34.11	27.43	23.61	44.50	0.20	-0.00
12/05/2019 20:11:48	34.11	26.89	23.57	44.50	0.20	-0.10
12/05/2019 20:13:48	34.11	27.43	23.57	44.50	0.20	-0.10
12/05/2019 20:15:49	33.09	27.43	23.57	44.50	0.30	-0.00
12/05/2019 20:17:49	34.11	27.43	23.57	44.50	0.30	-0.00
12/05/2019 20:19:49	33.09	27.43	23.52	44.50	0.20	-0.00
12/05/2019 20:21:52	34.11	26.89	23.52	44.50	0.30	-0.00
12/05/2019 20:23:52	34.11	27.43	23.57	44.50	0.20	-0.00
12/05/2019 20:25:52	34.11	26.89	23.52	44.50	0.20	-0.10
12/05/2019 20:27:52	34.11	26.89	23.52	44.50	0.30	-0.10
12/05/2019 20:29:52	34.11	26.89	23.52	44.50	0.20	-0.00
12/05/2019 20:31:53	34.11	26.89	23.61	44.50	0.20	-0.10
12/05/2019 20:33:53	34.11	26.89	23.57	44.50	0.20	-0.00
12/05/2019 20:35:53	34.11	26.89	23.48	44.50	0.30	-0.00
12/05/2019 20:37:53	34.11	26.89	23.57	44.50	0.20	-0.10
12/05/2019 20:39:56	34.11	26.89	23.61	44.50	0.20	-0.10
12/05/2019 20:41:56	34.11	26.89	23.57	44.50	0.20	-0.10
12/05/2019 20:43:56	34.11	26.89	23.57	44.50	0.20	-0.00
12/05/2019 20:45:56	34.11	26.89	23.48	44.50	0.30	-0.00
12/05/2019 20:47:56	34.11	27.43	23.48	44.50	0.30	-0.00
12/05/2019 20:49:57	34.11	26.89	23.52	44.50	0.30	-0.00
12/05/2019 20:51:57	34.11	26.34	23.52	44.50	0.20	-0.00
12/05/2019 20:53:57	34.11	26.34	23.48	44.50	0.30	-0.00
12/05/2019 20:55:57	34.11	26.34	23.57	44.50	0.20	-0.10
12/05/2019 20:58:00	34.11	26.34	23.57	44.50	0.20	-0.00
12/05/2019 21:00:05	34.11	26.34	23.52	44.50	0.20	-0.10
12/05/2019 21:02:05	34.11	26.34	23.48	44.50	0.20	-0.00
12/05/2019 21:04:05	34.11	26.89	23.61	44.50	0.20	-0.10
12/05/2019 21:06:05	34.11	26.34	23.57	44.50	0.30	-0.10
12/05/2019 21:08:06	34.11	26.34	23.48	44.50	0.20	-0.00
12/05/2019 21:10:06	34.11	26.89	23.52	44.50	0.20	-0.00
12/05/2019 21:12:06	34.11	26.89	23.57	44.50	0.20	-0.00
12/05/2019 21:14:06	34.11	26.89	23.57	44.50	0.20	-0.10
12/05/2019 21:16:15	34.11	26.89	23.57	44.50	0.30	-0.10
12/05/2019 21:18:15	34.11	26.89	23.57	44.50	0.30	-0.10
12/05/2019 21:20:15	34.11	26.89	23.52	44.50	0.20	-0.10
12/05/2019 21:22:15	34.11	26.89	23.52	44.50	0.30	-0.10
12/05/2019 21:24:15	34.11	26.89	23.52	44.50	0.30	-0.10
12/05/2019 21:26:15	34.11	26.89	23.57	44.50	0.30	-0.10
12/05/2019 21:28:15	34.11	26.89	23.61	44.50	0.30	-0.00
12/05/2019 21:30:15	34.11	26.89	23.57	44.50	0.20	-0.00
12/05/2019 21:32:19	34.11	26.89	23.61	44.50	0.20	-0.10
12/05/2019 21:34:19	34.11	26.89	23.52	44.50	0.30	-0.10
12/05/2019 21:36:19	34.11	26.89	23.52	44.50	0.30	-0.00
12/05/2019 21:38:19	34.11	26.89	23.57	44.50	0.20	-0.10
12/05/2019 21:40:19	34.11	26.89	23.52	44.50	0.20	-0.10
12/05/2019 21:42:19	34.11	26.89	23.61	44.50	0.20	-0.00
12/05/2019 21:44:20	34.11	26.89	23.52	44.50	0.20	-0.00
12/05/2019 21:46:20	34.11	27.43	23.52	44.50	0.20	-0.10
12/05/2019 21:48:20	34.11	27.43	23.52	44.50	0.30	-0.10
12/05/2019 21:50:23	34.11	27.43	23.52	44.50	0.30	-0.10
12/05/2019 21:52:23	34.11	27.43	23.48	44.50	0.20	-0.00
12/05/2019 21:54:24	34.11	27.43	23.57	44.50	0.30	-0.00
12/05/2019 21:56:24	34.11	27.43	23.57	44.50	0.20	-0.00
12/05/2019 21:58:24	34.11	27.43	23.52	44.50	0.20	-0.10
12/05/2019 22:00:24	34.11	27.43	23.48	44.50	0.30	-0.00
12/05/2019 22:02:24	34.11	27.43	23.57	44.50	0.20	-0.10
12/05/2019 22:04:24	34.11	27.97	23.61	44.50	0.30	-0.00
12/05/2019 22:06:24	33.09	28.52	23.52	44.50	0.20	-0.00
12/05/2019 22:08:27	34.11	28.52	23.57	44.50	0.20	-0.00
12/05/2019 22:10:27	34.11	28.52	23.57	44.50	0.20	-0.10
12/05/2019 22:12:27	34.11	27.97	23.57	44.50	0.20	-0.00
12/05/2019 22:14:27	34.11	27.97	23.52	44.50	0.30	-0.10
12/05/2019 22:16:27	34.11	27.97	23.61	44.50	0.30	-0.00
12/05/2019 22:18:27	34.11	27.97	23.52	44.50	0.30	-0.00
12/05/2019 22:20:27	34.11	27.43	23.52	44.50	0.30	-0.10
12/05/2019 22:22:27	34.11	27.97	23.52	44.50	0.30	-0.00
12/05/2019 22:24:28	34.11	27.97	23.52	44.50	0.20	-0.10
12/05/2019 22:26:31	34.11	27.97	23.61	44.50	0.30	-0.10
12/05/2019 22:28:31	34.11	27.97	23.57	44.50	0.30	-0.10
12/05/2019 22:30:31	33.09	27.97	23.57	44.50	0.30	-0.00
12/05/2019 22:32:31	33.09	27.97	23.52	44.50	0.20	-0.10
12/05/2019 22:34:31	33.09	27.97	23.57	44.50	0.20	-0.10
12/05/2019 22:36:31	34.11	27.97	23.52	44.50	0.20	-0.10
12/05/2019 22:38:31	33.09	27.97	23.57	44.50	0.30	-0.00
12/05/2019 22:40:31	33.09	27.97	23.57	44.50	0.20	-0.10
12/05/2019 22:42:32	34.11	27.97	23.57	44.50	0.30	-0.00
12/05/2019 22:44:35	33.09	27.97	23.57	44.50	0.30	-0.00
12/05/2019 22:46:35	33.09	27.97	23.57	44.50	0.20	-0.00
12/05/2019 22:48:35	34.11	27.97	23.57	44.50	0.20	-0.10
12/05/2019 22:50:35	33.09	27.97	23.57	44.50	0.20	-0.10
12/05/2019 22:52:36	33.09	27.97	23.57	44.50	0.30	-0.00
12/05/2019 22:54:36	33.09	27.97	23.57	44.50	0.20	-0.21
12/05/2019 22:56:36	34.11	27.97	23.48	44.50	0.20	-0.10
12/05/2019 22:58:36	33.09	28.52	23.57	44.50	0.30	-0.00
12/05/2019 23:00:36	33.09	28.52	23.61	44.50	0.20	-0.10
12/05/2019 23:02:39	33.09	27.97	23.61	44.50	0.30	-0.10
12/05/2019 23:04:39	33.09	28.52	23.61	44.50	0.30	-0.10
12/05/2019 23:06:39	33.09	28.52	23.52	44.50	0.20	-0.00
12/05/2019 23:08:39	33.09	29.06	23.57	44.50	0.20	-0.00
12/05/2019 23:10:39	32.07	29.06	23.52	44.50	0.20	-0.10
12/05/2019 23:12:39	32.07	29.60	23.61	44.50	0.20	-0.10
12/05/2019 23:14:39	32.07	30.15	23.52	44.50	0.30	-0.10
12/05/2019 23:16:39	31.06	30.15	23.52	44.50	0.30	-0.00
12/05/2019 23:18:39	31.06	30.69	23.52	44.50	0.30	-0.00
12/05/2019 23:20:42	31.06	30.69	23.61	44.50	0.20	-0.10
12/05/2019 23:22:42	31.06	31.24	23.52	44.50	0.20	-0.10
12/05/2019 23:24:42	31.06	31.24	23.57	44.50	0.20	-0.00
12/05/2019 23:26:42	31.06	31.24	23.61	44.50	0.20	-0.00
12/05/2019 23:28:43	30.04	31.24	23.57	44.50	0.30	-0.00
12/05/2019 23:30:43	30.04	31.78	23.57	44.50	0.20	-0.10
12/05/2019 23:32:43	30.04	31.78	23.52	44.50	0.20	-0.10
12/05/2019 23:34:43	30.04	31.78	23.57	44.50	0.20	-0.00
12/05/2019 23:36:43	30.04	31.78	23.57	44.50	0.30	-0.00
12/05/2019 23:38:46	30.04	32.32	23.61	44.50	0.20	-0.10
12/05/2019 23:40:46	30.04	32.32	23.52	44.50	0.30	-0.10
12/05/2019 23:42:46	30.04	32.32	23.61	44.50	0.20	-0.10
12/05/2019 23:44:46	30.04	32.32	23.61	44.50	0.20	-0.10
12/05/2019 23:46:46	30.04	32.32	23.57	44.50	0.20	-0.00
12/05/2019 23:48:46	29.02	32.32	23.61	44.50	0.20	-0.00
12/05/2019 23:50:47	29.02	32.32	23.43	44.50	0.20	-0.00
12/05/2019 23:52:47	29.02	32.87	23.61	44.50	0.20	-0.00
12/05/2019 23:54:47	29.02	32.32	23.57	44.50	0.20	-0.10
12/05/2019 23:56:50	29.02	32.87	23.57	44.50	0.20	-0.10
12/05/2019 23:58:50	29.02	32.87	23.66	44.50	0.20	-0.00
13/05/2019 00:00:50	29.02	32.87	23.61	44.50	0.20	-0.10
13/05/2019 00:02:50	29.02	32.87	23.52	44.50	0.30	-0.00
13/05/2019 00:04:51	28.00	33.41	23.57	44.50	0.20	-0.10
13/05/2019 00:06:51	29.02	33.41	23.61	44.50	0.30	-0.00
13/05/2019 00:08:51	28.00	32.87	23.57	44.50	0.20	-0.10
13/05/2019 00:10:51	28.00	32.87	23.57	44.50	0.20	-0.21
13/05/2019 00:12:51	28.00	32.87	23.61	44.50	0.30	-0.10
13/05/2019 00:14:54	28.00	33.41	23.61	44.50	0.20	-0.10
13/05/2019 00:16:54	28.00	32.87	23.52	44.50	0.20	-0.10
13/05/2019 00:18:54	28.00	32.87	23.66	44.50	0.30	-0.00
13/05/2019 00:20:54	28.00	32.87	23.57	44.50	0.20	-0.10
13/05/2019 00:22:54	28.00	32.87	23.57	44.50	0.20	-0.00
13/05/2019 00:24:55	28.00	32.87	23.61	44.50	0.20	-0.00
13/05/2019 00:26:55	26.98	33.41	23.61	44.50	0.20	-0.10
13/05/2019 00:28:55	28.00	33.41	23.61	44.50	0.10	-0.10
13/05/2019 00:30:55	26.98	33.41	23.57	44.50	0.20	-0.00
13/05/2019 00:32:58	26.98	32.87	23.66	44.50	0.20	-0.00
13/05/2019 00:34:58	26.98	32.87	23.61	44.50	0.20	-0.00
13/05/2019 00:36:58	26.98	32.87	23.57	44.50	0.20	-0.00
13/05/2019 00:38:58	26.98	33.41	23.61	44.50	0.20	-0.10
13/05/2019 00:40:58	26.98	33.41	24.12	44.50	0.20	-0.00
13/05/2019 00:42:59	26.98	33.41	24.16	44.50	0.30	-0.00
13/05/2019 00:44:59	26.98	33.41	24.16	44.50	0.20	-0.00
13/05/2019 00:46:59	26.98	32.87	24.12	44.50	0.20	-0.10
13/05/2019 00:48:59	26.98	32.87	24.16	44.50	0.30	-0.00
13/05/2019 00:51:02	26.98	32.87	24.12	44.50	0.20	-0.10
13/05/2019 00:53:02	26.98	32.32	24.21	44.50	0.20	-0.00
13/05/2019 00:55:03	26.98	32.32	24.16	44.50	0.20	-0.10
13/05/2019 00:57:03	26.98	32.32	24.16	44.50	0.20	-0.10
13/05/2019 00:59:03	28.00	32.32	24.16	44.50	0.20	-0.10
13/05/2019 01:01:03	28.00	31.78	24.12	44.50	0.20	-0.10
13/05/2019 01:03:03	28.00	31.78	24.07	44.50	0.20	-0.00
13/05/2019 01:05:03	28.00	31.78	24.12	44.50	0.20	-0.10
13/05/2019 01:07:04	28.00	31.24	24.12	44.50	0.20	-0.00
13/05/2019 01:09:04	28.00	31.24	24.07	44.50	0.20	-0.10
13/05/2019 01:11:04	28.00	31.24	24.16	44.50	0.20	-0.00
13/05/2019 01:13:04	28.00	31.24	24.12	44.50	0.20	-0.10
13/05/2019 01:15:13	28.00	30.69	24.16	44.50	0.20	-0.10
13/05/2019 01:17:13	28.00	31.24	24.12	44.50	0.20	-0.10
13/05/2019 01:19:14	29.02	31.24	24.16	44.50	0.20	-0.10
13/05/2019 01:21:14	28.00	30.69	24.16	44.50	0.20	-0.00
13/05/2019 01:23:14	29.02	30.69	24.12	44.50	0.20	-0.10
13/05/2019 01:25:14	29.02	30.69	24.12	44.50	0.20	-0.00
13/05/2019 01:27:14	29.02	30.69	24.16	44.50	0.20	-0.10
13/05/2019 01:29:14	29.02	30.69	24.16	44.50	0.20	-0.10
13/05/2019 01:31:18	29.02	30.69	24.21	44.50	0.20	-0.10
13/05/2019 01:33:18	29.02	30.69	24.16	44.50	0.20	-0.10
13/05/2019 01:35:18	29.02	30.15	24.12	44.50	0.20	-0.10
13/05/2019 01:37:18	29.02	30.69	24.07	44.50	0.20	-0.10
13/05/2019 01:39:18	29.02	30.69	24.07	44.50	0.20	-0.10
13/05/2019 01:41:18	29.02	30.15	24.12	44.50	0.30	-0.10
13/05/2019 01:43:19	29.02	30.15	24.12	44.50	0.20	-0.10
13/05/2019 01:45:19	29.02	30.69	24.12	44.50	0.30	-0.10
13/05/2019 01:47:19	29.02	30.15	24.07	44.50	0.20	-0.10
13/05/2019 01:49:22	29.02	30.15	24.12	44.50	0.20	-0.10
13/05/2019 01:51:22	30.04	30.15	24.12	44.50	0.20	-0.10
13/05/2019 01:53:22	30.04	30.15	24.03	44.50	0.20	-0.10
13/05/2019 01:55:23	30.04	30.15	24.12	44.50	0.20	-0.10
13/05/2019 01:57:23	30.04	30.15	24.12	44.50	0.30	-0.00
13/05/2019 01:59:23	30.04	30.15	24.12	44.50	0.30	-0.10
13/05/2019 02:01:23	30.04	30.15	24.12	44.50	0.20	-0.10
13/05/2019 02:03:23	30.04	30.15	24.16	44.50	0.30	-0.00
13/05/2019 02:05:24	30.04	30.15	24.16	44.50	0.20	-0.10
13/05/2019 02:07:26	30.04	30.15	24.16	44.50	0.20	-0.10
13/05/2019 02:09:26	30.04	30.15	24.16	44.50	0.20	-0.10
13/05/2019 02:11:26	30.04	30.15	24.07	44.50	0.20	-0.10
13/05/2019 02:13:26	30.04	30.15	24.07	44.50	0.20	-0.10
13/05/2019 02:15:26	30.04	30.15	24.16	44.50	0.20	-0.10
13/05/2019 02:17:27	30.04	30.15	24.03	44.50	0.20	-0.10
13/05/2019 02:19:27	30.04	29.60	24.07	44.50	0.20	-0.10
13/05/2019 02:21:27	30.04	30.15	24.07	44.50	0.20	-0.00
13/05/2019 02:23:27	30.04	30.15	24.12	44.50	0.30	-0.00
13/05/2019 02:25:30	30.04	30.15	24.12	44.50	0.20	-0.00
13/05/2019 02:27:30	30.04	30.15	24.07	44.50	0.30	-0.00
13/05/2019 02:29:30	30.04	30.15	24.12	44.50	0.20	-0.10
13/05/2019 02:31:30	30.04	30.15	24.16	44.50	0.20	-0.00
13/05/2019 02:33:31	30.04	30.15	24.12	44.50	0.20	-0.10
13/05/2019 02:35:31	30.04	30.15	24.16	44.50	0.20	-0.10
13/05/2019 02:37:31	30.04	30.15	24.07	44.50	0.30	-0.00
13/05/2019 02:39:31	30.04	30.69	24.07	44.50	0.30	-0.00
13/05/2019 02:41:31	31.06	30.15	24.07	44.50	0.20	-0.10
13/05/2019 02:43:34	30.04	30.15	24.12	44.50	0.20	-0.10
13/05/2019 02:45:34	31.06	30.15	24.21	44.50	0.20	-0.21
13/05/2019 02:47:34	31.06	30.15	24.07	44.50	0.20	-0.10
13/05/2019 02:49:34	31.06	30.15	24.07	44.50	0.30	-0.00
13/05/2019 02:51:34	31.06	30.15	24.12	44.50	0.20	-0.10
13/05/2019 02:53:35	31.06	30.15	24.21	44.50	0.20	-0.10
13/05/2019 02:55:35	31.06	30.15	24.12	44.50	0.30	-0.10
13/05/2019 02:57:35	31.06	30.15	24.12	44.50	0.30	-0.00
13/05/2019 02:59:35	31.06	30.15	24.07	44.50	0.20	-0.00
13/05/2019 03:01:35	31.06	30.15	24.12	44.50	0.20	-0.10
13/05/2019 03:03:41	31.06	30.15	24.16	44.50	0.20	-0.10
13/05/2019 03:05:41	30.04	30.69	24.16	44.50	0.20	-0.00
13/05/2019 03:07:41	31.06	30.69	24.07	44.50	0.20	-0.10
13/05/2019 03:09:41	31.06	30.69	24.12	44.50	0.20	-0.10
13/05/2019 03:11:41	31.06	30.69	24.12	44.50	0.30	-0.00
13/05/2019 03:13:41	31.06	30.69	24.12	44.50	0.20	-0.10
13/05/2019 03:15:41	30.04	30.69	24.03	44.50	0.20	-0.10
13/05/2019 03:17:42	30.04	30.69	24.07	44.50	0.20	-0.21
13/05/2019 03:19:46	30.04	30.69	24.16	44.50	0.20	-0.10
13/05/2019 03:21:46	31.06	31.24	24.12	44.50	0.30	-0.10
13/05/2019 03:23:46	30.04	31.24	24.12	44.50	0.30	-0.10
13/05/2019 03:25:46	30.04	30.69	24.12	44.50	0.20	-0.00
13/05/2019 03:27:46	30.04	31.24	24.16	44.50	0.20	-0.00
13/05/2019 03:29:46	31.06	31.24	24.21	44.50	0.20	-0.00
13/05/2019 03:31:46	30.04	31.24	24.12	44.50	0.20	-0.21
13/05/2019 03:33:46	31.06	31.24	24.07	44.50	0.20	-0.10
13/05/2019 03:35:47	30.04	31.24	24.12	44.50	0.20	-0.10
13/05/2019 03:37:50	30.04	31.24	24.07	44.50	0.20	-0.00
13/05/2019 03:39:50	30.04	31.24	24.12	44.50	0.30	-0.00
13/05/2019 03:41:50	30.04	31.78	24.12	44.50	0.20	-0.10
13/05/2019 03:43:50	30.04	31.24	24.12	44.50	0.20	-0.00
13/05/2019 03:45:50	30.04	31.78	24.07	44.50	0.20	-0.00
13/05/2019 03:47:51	30.04	31.78	24.12	44.50	0.20	-0.00
13/05/2019 03:49:51	30.04	31.78	24.07	44.25	0.20	-0.10
13/05/2019 03:51:51	30.04	32.32	24.12	49.25	0.20	-0.10
13/05/2019 03:53:51	30.04	32.32	24.16	49.25	0.20	-0.00
13/05/2019 03:55:54	30.04	32.32	24.12	49.25	0.20	-0.00
13/05/2019 03:57:55	30.04	32.32	24.07	49.25	0.20	-0.10
13/05/2019 03:59:55	30.04	31.78	24.12	49.25	0.20	-0.00
13/05/2019 04:01:55	30.04	32.32	24.12	49.25	0.20	-0.10
13/05/2019 04:03:55	30.04	32.32	24.16	49.25	0.20	-0.10
13/05/2019 04:05:55	30.04	32.32	24.12	49.25	0.20	-0.00
13/05/2019 04:07:55	30.04	32.32	24.12	49.25	0.20	-0.10
13/05/2019 04:09:55	30.04	32.32	24.12	49.25	0.20	-0.00
13/05/2019 04:11:55	30.04	32.32	24.03	49.25	0.20	-0.00
13/05/2019 04:13:58	30.04	32.32	24.07	49.25	0.20	-0.00
13/05/2019 04:15:59	30.04	32.32	24.16	49.25	0.20	-0.00
13/05/2019 04:17:59	30.04	32.32	24.12	49.25	0.20	-0.10
13/05/2019 04:19:59	30.04	32.32	24.12	49.25	0.20	-0.00
13/05/2019 04:21:59	30.04	32.87	24.12	49.25	0.20	-0.10
13/05/2019 04:23:59	30.04	33.41	24.16	49.25	0.20	-0.10
13/05/2019 04:26:00	30.04	32.87	24.21	49.25	0.20	-0.10
13/05/2019 04:28:00	30.04	32.32	24.12	49.25	0.20	-0.10
13/05/2019 04:30:00	29.02	32.87	24.16	49.25	0.30	-0.00
13/05/2019 04:32:03	29.02	32.87	24.16	49.25	0.20	-0.00
13/05/2019 04:34:03	29.02	32.87	24.16	49.25	0.20	-0.10
13/05/2019 04:36:03	29.02	32.87	24.12	49.25	0.20	-0.00
13/05/2019 04:38:03	30.04	32.87	24.12	49.25	0.30	-0.00
13/05/2019 04:40:03	29.02	32.87	24.16	49.25	0.30	-0.10
13/05/2019 04:42:03	30.04	32.87	24.16	49.25	0.20	-0.10
13/05/2019 04:44:03	30.04	32.87	24.07	49.25	0.20	-0.10
13/05/2019 04:46:03	29.02	32.87	24.12	49.25	0.20	-0.10
13/05/2019 04:48:03	30.04	33.41	24.12	49.25	0.20	-0.10
13/05/2019 04:50:07	30.04	33.41	24.16	49.25	0.20	-0.10
13/05/2019 04:52:07	29.02	32.87	24.16	49.25	0.20	-0.10
13/05/2019 04:54:07	29.02	33.41	24.12	49.25	0.30	-0.10
13/05/2019 04:56:07	29.02	32.87	24.16	49.25	0.20	-0.10
13/05/2019 04:58:07	29.02	33.41	24.16	49.25	0.20	-0.10
13/05/2019 05:00:07	29.02	33.41	24.07	49.25	0.20	-0.00
13/05/2019 05:02:07	29.02	32.87	24.12	49.25	0.30	-0.00
13/05/2019 05:04:07	29.02	33.41	24.12	49.25	0.20	-0.10
13/05/2019 05:06:08	29.02	33.41	24.12	49.25	0.20	-0.10
13/05/2019 05:08:11	29.02	32.87	24.07	49.25	0.20	-0.10
13/05/2019 05:10:11	29.02	33.41	24.12	49.25	0.30	-0.10
13/05/2019 05:12:11	29.02	33.41	24.03	49.25	0.20	-0.10
13/05/2019 05:14:11	29.02	33.41	24.07	49.25	0.20	-0.10
13/05/2019 05:16:11	29.02	33.41	24.12	49.25	0.20	-0.10
13/05/2019 05:18:11	29.02	33.41	24.12	49.25	0.20	-0.10
13/05/2019 05:20:12	29.02	33.41	24.16	49.25	0.20	-0.00
13/05/2019 05:22:12	29.02	33.41	24.07	49.25	0.30	-0.00
13/05/2019 05:24:12	29.02	33.41	24.03	49.25	0.30	-0.10
13/05/2019 05:26:15	29.02	33.41	24.12	49.25	0.20	-0.00
13/05/2019 05:28:15	29.02	33.41	24.16	49.25	0.20	-0.00
13/05/2019 05:30:15	29.02	32.87	24.12	49.25	0.20	-0.10
13/05/2019 05:32:15	29.02	33.41	24.16	49.25	0.20	-0.10
13/05/2019 05:34:15	29.02	33.41	24.07	49.25	0.20	-0.10
13/05/2019 05:36:15	29.02	33.41	24.07	49.25	0.20	-0.00
13/05/2019 05:38:15	29.02	33.41	24.07	49.25	0.20	-0.00
13/05/2019 05:40:15	29.02	33.41	24.21	49.25	0.20	-0.00
13/05/2019 05:42:16	29.02	33.41	24.12	49.25	0.20	-0.00
13/05/2019 05:44:19	29.02	33.41	24.12	49.25	0.30	-0.10
13/05/2019 05:46:19	29.02	33.41	24.07	49.25	0.20	-0.10
13/05/2019 05:48:19	29.02	33.41	24.12	49.25	0.20	-0.00
13/05/2019 05:50:19	29.02	33.41	24.12	49.25	0.20	-0.10
13/05/2019 05:52:19	29.02	33.41	24.12	49.25	0.30	-0.00
13/05/2019 05:54:19	29.02	33.96	24.16	49.25	0.20	-0.00
13/05/2019 05:56:19	28.00	33.41	24.07	49.25	0.10	-0.00
13/05/2019 05:58:20	29.02	33.41	24.12	49.25	0.20	-0.10
13/05/2019 06:00:20	28.00	33.41	24.07	49.25	0.20	-0.10
13/05/2019 06:02:22	28.00	33.96	24.12	49.25	0.20	-0.10
13/05/2019 06:04:22	29.02	33.41	24.16	49.25	0.20	-0.00
13/05/2019 06:06:22	28.00	33.41	24.21	49.25	0.20	-0.21
13/05/2019 06:08:23	29.02	33.96	24.12	49.25	0.20	-0.00
13/05/2019 06:10:23	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 06:12:23	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 06:14:23	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 06:16:23	28.00	33.96	24.12	49.25	0.20	-0.00
13/05/2019 06:18:23	29.02	33.41	24.12	49.25	0.30	-0.00
13/05/2019 06:20:26	28.00	33.96	24.16	49.25	0.20	-0.10
13/05/2019 06:22:26	28.00	33.41	24.16	49.25	0.30	-0.10
13/05/2019 06:24:26	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 06:26:26	28.00	33.41	23.98	49.25	0.20	-0.10
13/05/2019 06:28:26	28.00	32.87	24.12	49.25	0.20	-0.00
13/05/2019 06:30:26	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 06:32:26	28.00	33.41	24.07	49.25	0.20	-0.10
13/05/2019 06:34:27	28.00	33.41	24.16	49.25	0.30	-0.00
13/05/2019 06:36:27	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 06:38:29	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 06:40:29	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 06:42:29	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 06:44:29	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 06:46:30	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 06:48:30	28.00	33.41	24.16	49.25	0.20	-0.10
13/05/2019 06:50:30	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 06:52:30	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 06:54:31	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 06:56:33	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 06:58:33	28.00	32.87	24.12	49.25	0.20	-0.00
13/05/2019 07:00:33	28.00	32.87	24.07	49.25	0.20	-0.10
13/05/2019 07:02:33	28.00	33.41	24.16	49.25	0.20	-0.10
13/05/2019 07:04:33	28.00	33.41	24.07	49.25	0.30	-0.00
13/05/2019 07:06:34	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 07:08:34	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 07:10:34	28.00	33.41	24.07	49.25	0.20	-0.21
13/05/2019 07:12:34	28.00	33.41	24.07	49.25	0.20	-0.00
13/05/2019 07:14:38	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 07:16:38	28.00	33.41	24.16	49.25	0.30	-0.10
13/05/2019 07:18:38	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 07:20:38	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 07:22:38	28.00	33.41	24.16	49.25	0.20	-0.10
13/05/2019 07:24:39	28.00	33.41	24.07	49.25	0.20	-0.10
13/05/2019 07:26:39	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 07:28:39	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 07:30:39	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 07:32:42	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 07:34:42	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 07:36:42	28.00	33.41	24.07	49.25	0.20	-0.10
13/05/2019 07:38:42	28.00	33.41	24.07	49.25	0.20	-0.10
13/05/2019 07:40:42	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 07:42:42	28.00	33.41	24.16	49.25	0.20	-0.10
13/05/2019 07:44:43	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 07:46:43	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 07:48:43	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 07:50:46	28.00	33.41	24.16	49.25	0.20	-0.10
13/05/2019 07:52:46	28.00	33.41	24.12	49.25	0.30	-0.00
13/05/2019 07:54:46	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 07:56:46	28.00	33.41	24.12	49.25	0.20	-0.00
13/05/2019 07:58:46	28.00	33.41	24.07	49.25	0.30	-0.10
13/05/2019 08:00:46	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 08:02:47	28.00	33.41	24.16	49.25	0.30	-0.00
13/05/2019 08:04:47	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 08:06:47	28.00	33.41	24.12	49.25	0.20	-0.10
13/05/2019 08:08:50	26.98	33.41	24.12	49.25	0.20	-0.00
13/05/2019 08:10:50	26.98	33.41	24.16	49.25	0.20	-0.10
13/05/2019 08:12:50	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 08:14:50	26.98	32.87	24.16	49.25	0.20	-0.10
13/05/2019 08:16:51	26.98	33.41	24.21	49.25	0.20	-0.10
13/05/2019 08:18:51	26.98	33.41	24.12	49.25	0.20	-0.00
13/05/2019 08:20:51	26.98	32.87	24.12	49.25	0.20	-0.10
13/05/2019 08:22:51	28.00	33.41	24.16	49.25	0.20	-0.00
13/05/2019 08:24:51	28.00	33.41	24.16	49.25	0.20	-0.10
13/05/2019 08:26:54	26.98	33.41	24.16	49.25	0.20	-0.00
13/05/2019 08:28:54	26.98	32.87	24.12	49.25	0.20	-0.00
13/05/2019 08:30:54	26.98	33.41	24.16	49.25	0.20	-0.10
13/05/2019 08:32:54	28.00	32.87	24.12	49.25	0.20	-0.00
13/05/2019 08:34:54	26.98	33.41	24.16	49.25	0.20	-0.00
13/05/2019 08:36:54	26.98	33.41	24.12	49.25	0.20	-0.10
13/05/2019 08:38:54	26.98	32.87	24.16	49.25	0.20	-0.10
13/05/2019 08:40:54	26.98	32.87	24.16	49.25	0.20	-0.21
13/05/2019 08:42:54	26.98	32.87	24.16	49.25	0.20	-0.10
13/05/2019 08:44:58	26.98	33.41	24.12	49.25	0.20	-0.10
13/05/2019 08:46:58	28.00	33.41	24.12	49.25	0.10	-0.10
13/05/2019 08:48:58	26.98	32.87	24.12	49.25	0.20	-0.00
13/05/2019 08:50:58	26.98	32.87	24.07	49.25	0.20	-0.00
13/05/2019 08:52:58	28.00	32.87	24.07	49.25	0.20	-0.10
13/05/2019 08:54:58	26.98	32.87	24.07	49.25	0.20	-0.00
13/05/2019 08:56:58	26.98	32.87	24.07	49.25	0.20	-0.10
13/05/2019 08:58:58	26.98	32.87	24.07	49.25	0.20	-0.10
13/05/2019 09:00:59	26.98	32.87	24.16	49.25	0.20	-0.00
13/05/2019 09:03:02	26.98	33.41	24.12	49.25	0.20	-0.10
13/05/2019 09:05:02	26.98	33.41	24.12	49.25	0.20	-0.00
13/05/2019 09:07:02	26.98	33.41	24.16	49.25	0.20	-0.10
13/05/2019 09:09:03	26.98	33.41	24.07	49.25	0.20	-0.10
13/05/2019 09:11:03	26.98	32.87	24.16	49.25	0.20	-0.00
13/05/2019 09:13:03	26.98	32.87	24.16	49.25	0.20	-0.10
13/05/2019 09:15:03	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 09:17:03	26.98	32.87	24.21	49.25	0.20	-0.10
13/05/2019 09:19:03	26.98	32.87	24.16	49.25	0.30	-0.00
13/05/2019 09:21:06	26.98	32.87	24.12	49.25	0.20	-0.10
13/05/2019 09:23:07	26.98	32.87	24.16	49.25	0.30	-0.10
13/05/2019 09:25:07	26.98	32.87	24.16	49.25	0.20	-0.10
13/05/2019 09:27:07	26.98	32.87	24.12	49.25	0.20	-0.00
13/05/2019 09:29:07	26.98	32.87	24.12	49.25	0.20	-0.10
13/05/2019 09:31:07	26.98	32.87	24.07	49.25	0.20	-0.00
13/05/2019 09:33:07	26.98	32.32	24.12	49.25	0.30	-0.10
13/05/2019 09:35:07	26.98	32.87	24.21	49.25	0.20	-0.10
13/05/2019 09:37:07	26.98	32.32	24.03	49.25	0.20	-0.00
13/05/2019 09:39:10	26.98	32.32	24.07	49.25	0.20	-0.10
13/05/2019 09:41:10	26.98	32.32	24.21	49.25	0.20	-0.10
13/05/2019 09:43:10	26.98	32.32	24.16	49.25	0.20	-0.00
13/05/2019 09:45:11	26.98	32.32	24.07	49.25	0.20	-0.10
13/05/2019 09:47:11	26.98	32.32	24.16	49.25	0.20	-0.00
13/05/2019 09:49:11	26.98	32.32	24.12	49.25	0.30	-0.00
13/05/2019 09:51:11	26.98	32.32	24.16	49.25	0.20	-0.00
13/05/2019 09:53:11	26.98	32.87	24.03	49.25	0.20	-0.10
13/05/2019 09:55:11	26.98	32.32	24.12	49.25	0.20	-0.10
13/05/2019 09:57:14	26.98	32.32	24.12	49.25	0.20	-0.00
13/05/2019 09:59:15	26.98	32.87	24.12	49.25	0.20	-0.00
13/05/2019 10:01:15	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 10:03:15	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 10:05:15	26.98	32.87	24.07	49.25	0.20	-0.10
13/05/2019 10:07:15	26.98	32.32	24.12	49.25	0.30	-0.10
13/05/2019 10:09:15	26.98	32.32	24.07	49.25	0.20	-0.10
13/05/2019 10:11:15	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 10:13:15	26.98	32.32	24.12	49.25	0.10	-0.10
13/05/2019 10:15:18	26.98	32.32	24.16	49.25	0.20	-0.00
13/05/2019 10:17:19	26.98	32.32	24.16	49.25	0.20	-0.00
13/05/2019 10:19:19	26.98	32.32	24.07	49.25	0.20	-0.00
13/05/2019 10:21:19	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 10:23:19	26.98	32.32	24.16	49.25	0.20	-0.00
13/05/2019 10:25:19	26.98	32.32	24.16	49.25	0.20	-0.21
13/05/2019 10:27:19	26.98	32.32	24.21	49.25	0.20	-0.00
13/05/2019 10:29:19	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 10:31:19	26.98	32.32	24.12	49.25	0.10	-0.10
13/05/2019 10:33:22	26.98	32.32	24.12	49.25	0.20	-0.10
13/05/2019 10:35:23	26.98	31.78	24.12	49.25	0.30	-0.00
13/05/2019 10:37:23	26.98	32.32	24.07	49.25	0.20	-0.00
13/05/2019 10:39:23	26.98	32.32	24.16	49.25	0.20	-0.21
13/05/2019 10:41:23	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 10:43:23	26.98	31.78	24.12	49.25	0.20	-0.10
13/05/2019 10:45:23	26.98	32.32	24.07	49.25	0.20	-0.00
13/05/2019 10:47:23	26.98	32.32	24.16	49.25	0.20	-0.21
13/05/2019 10:49:24	26.98	32.32	24.12	49.25	0.20	-0.10
13/05/2019 10:51:26	26.98	31.78	24.12	49.25	0.20	-0.00
13/05/2019 10:53:27	26.98	31.78	24.12	49.25	0.20	-0.10
13/05/2019 10:55:27	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 10:57:27	26.98	32.32	24.12	49.25	0.20	-0.10
13/05/2019 10:59:27	26.98	31.78	24.12	49.25	0.20	-0.00
13/05/2019 11:01:27	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 11:03:28	26.98	32.32	24.12	49.25	0.30	-0.10
13/05/2019 11:05:28	26.98	32.32	24.16	49.25	0.20	-0.10
13/05/2019 11:07:28	26.98	31.78	24.12	49.25	0.20	-0.00
13/05/2019 11:09:30	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 11:11:30	26.98	31.78	24.12	49.25	0.30	-0.10
13/05/2019 11:13:30	26.98	31.78	24.12	49.25	0.20	-0.10
13/05/2019 11:15:30	26.98	31.78	24.12	49.25	0.20	-0.00
13/05/2019 11:17:30	26.98	32.32	24.12	49.25	0.20	-0.10
13/05/2019 11:19:31	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 11:21:31	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 11:23:31	26.98	31.78	24.12	49.25	0.20	-0.00
13/05/2019 11:25:31	26.98	31.78	24.12	49.25	0.20	-0.10
13/05/2019 11:27:34	26.98	31.78	24.16	49.25	0.20	-0.00
13/05/2019 11:29:34	26.98	31.78	24.16	49.25	0.20	-0.00
13/05/2019 11:31:34	26.98	31.78	24.07	49.25	0.20	-0.10
13/05/2019 11:33:34	26.98	31.78	24.12	49.25	0.20	-0.10
13/05/2019 11:35:35	26.98	32.32	24.16	49.25	0.20	-0.00
13/05/2019 11:37:35	26.98	31.78	24.16	49.25	0.30	-0.10
13/05/2019 11:39:35	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 11:41:35	26.98	31.78	24.07	49.25	0.20	-0.00
13/05/2019 11:43:35	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 11:45:38	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 11:47:38	26.98	31.78	24.12	49.25	0.30	-0.00
13/05/2019 11:49:38	26.98	31.78	24.03	49.25	0.20	-0.10
13/05/2019 11:51:39	26.98	31.78	24.07	49.25	0.20	-0.10
13/05/2019 11:53:39	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 11:55:39	26.98	31.78	24.12	49.25	0.20	-0.00
13/05/2019 11:57:39	26.98	31.24	24.16	49.25	0.20	-0.00
13/05/2019 11:59:40	26.98	31.24	24.07	49.25	0.20	-0.10
13/05/2019 12:01:40	26.98	31.78	24.16	49.25	0.20	-0.10
13/05/2019 12:03:40	26.98	31.78	24.16	49.25	0.30	-0.00
13/05/2019 12:05:46	26.98	31.24	24.16	49.25	0.20	-0.10
13/05/2019 12:07:47	26.98	31.24	24.21	49.25	0.20	-0.00
13/05/2019 12:09:47	26.98	31.24	24.12	49.25	0.20	-0.00
13/05/2019 12:11:47	26.98	31.24	24.16	49.25	0.10	-0.10
13/05/2019 12:13:47	26.98	31.24	24.07	49.25	0.30	-0.10
13/05/2019 12:15:47	26.98	31.24	24.16	49.25	0.20	-0.00
13/05/2019 12:17:48	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 12:19:48	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 12:21:51	26.98	31.24	24.16	49.25	0.20	-0.10
13/05/2019 12:23:51	26.98	31.24	24.07	49.25	0.20	-0.00
13/05/2019 12:25:51	26.98	31.24	24.07	49.25	0.20	-0.10
13/05/2019 12:27:52	28.00	31.24	24.16	49.25	0.20	-0.10
13/05/2019 12:29:52	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 12:31:52	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 12:33:52	28.00	30.69	24.12	49.25	0.20	-0.00
13/05/2019 12:35:52	26.98	31.24	24.16	49.25	0.20	-0.10
13/05/2019 12:37:52	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 12:39:55	28.00	30.69	24.07	49.25	0.20	-0.10
13/05/2019 12:41:55	28.00	30.69	24.12	49.25	0.20	-0.00
13/05/2019 12:43:56	28.00	30.69	24.16	49.25	0.20	-0.10
13/05/2019 12:45:56	28.00	30.69	24.16	49.25	0.20	-0.10
13/05/2019 12:47:56	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 12:49:56	28.00	30.69	24.16	49.25	0.20	-0.00
13/05/2019 12:51:56	28.00	30.69	24.12	49.25	0.20	-0.00
13/05/2019 12:53:56	28.00	30.69	24.16	49.25	0.20	-0.00
13/05/2019 12:55:57	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 12:58:00	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 13:00:02	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 13:02:02	28.00	31.24	23.98	49.25	0.20	-0.10
13/05/2019 13:04:02	28.00	31.24	24.12	49.25	0.30	-0.10
13/05/2019 13:06:02	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 13:08:02	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 13:10:02	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 13:12:02	28.00	30.69	24.16	49.25	0.20	-0.21
13/05/2019 13:14:03	28.00	30.69	24.12	49.25	0.20	-0.00
13/05/2019 13:16:13	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 13:18:14	28.00	31.24	24.16	49.25	0.20	-0.10
13/05/2019 13:20:14	28.00	31.24	24.12	49.25	0.20	-0.00
13/05/2019 13:22:14	28.00	31.24	24.07	49.25	0.30	-0.10
13/05/2019 13:24:14	28.00	31.24	24.16	49.25	0.20	-0.10
13/05/2019 13:26:14	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 13:28:14	28.00	31.24	24.12	49.25	0.20	-0.21
13/05/2019 13:30:00	28.00	31.24	24.16	49.25	0.30	-0.00
13/05/2019 13:30:15	28.00	31.24	24.07	49.25	0.20	-0.00
13/05/2019 13:32:18	28.00	30.69	24.16	49.25	0.20	-0.10
13/05/2019 13:34:18	28.00	31.24	24.07	49.25	0.20	-0.00
13/05/2019 13:36:18	28.00	31.78	24.12	49.25	0.20	-0.10
13/05/2019 13:38:18	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 13:40:18	28.00	31.24	24.12	49.25	0.20	-0.00
13/05/2019 13:42:19	28.00	31.24	24.12	49.25	0.20	-0.00
13/05/2019 13:44:19	28.00	31.24	24.07	49.25	0.10	-0.21
13/05/2019 13:46:19	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 13:48:19	28.00	31.24	24.16	49.25	0.30	-0.10
13/05/2019 13:50:21	28.00	31.24	24.16	49.25	0.20	-0.10
13/05/2019 13:52:22	28.00	31.24	24.12	49.25	0.20	-0.00
13/05/2019 13:54:22	28.00	31.24	24.07	49.25	0.20	-0.00
13/05/2019 13:56:22	28.00	30.69	24.07	49.25	0.20	-0.10
13/05/2019 13:58:22	29.02	30.69	24.07	49.25	0.20	-0.10
13/05/2019 14:00:22	28.00	30.69	24.12	49.25	0.20	-0.00
13/05/2019 14:02:23	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 14:04:23	28.00	30.69	24.16	49.25	0.30	-0.00
13/05/2019 14:06:23	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 14:08:26	28.00	30.69	24.07	49.25	0.20	-0.10
13/05/2019 14:10:27	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 14:12:27	28.00	30.69	24.16	49.25	0.20	-0.10
13/05/2019 14:14:27	28.00	31.24	24.16	49.25	0.20	-0.10
13/05/2019 14:16:27	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 14:18:27	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 14:20:28	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 14:22:28	28.00	31.24	24.12	49.25	0.20	-0.00
13/05/2019 14:24:28	28.00	31.24	24.12	49.25	0.20	-0.00
13/05/2019 14:26:30	28.00	31.24	24.16	49.25	0.20	-0.10
13/05/2019 14:28:30	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 14:30:31	28.00	31.24	24.16	49.25	0.20	-0.10
13/05/2019 14:32:31	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 14:34:31	28.00	31.24	24.12	49.25	0.20	-0.10
13/05/2019 14:36:31	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 14:38:32	28.00	31.24	24.07	49.25	0.20	-0.10
13/05/2019 14:40:32	29.02	31.24	24.12	49.25	0.20	-0.00
13/05/2019 14:42:32	28.00	30.69	24.12	49.25	0.20	-0.10
13/05/2019 14:44:34	28.00	30.69	24.21	49.25	0.20	-0.00
13/05/2019 14:46:34	29.02	30.69	24.12	49.25	0.20	-0.00
13/05/2019 14:48:35	29.02	30.15	24.07	49.25	0.20	-0.10
13/05/2019 14:50:35	28.00	30.15	24.07	49.25	0.20	-0.10
13/05/2019 14:52:35	29.02	30.69	24.16	49.25	0.30	-0.00
13/05/2019 14:54:35	29.02	30.15	24.12	49.25	0.30	-0.00
13/05/2019 14:56:35	29.02	30.69	24.12	49.25	0.20	-0.21
13/05/2019 14:58:35	29.02	30.69	24.12	49.25	0.20	-0.10
13/05/2019 15:00:35	29.02	30.69	24.07	49.25	0.20	-0.10
13/05/2019 15:02:38	29.02	30.69	24.07	49.25	0.20	-0.10
13/05/2019 15:04:38	29.02	30.69	24.07	49.25	0.20	-0.10
13/05/2019 15:06:38	29.02	30.15	24.07	49.25	0.20	-0.00
13/05/2019 15:08:38	29.02	30.15	24.07	49.25	0.20	-0.10
13/05/2019 15:10:39	30.04	30.15	24.07	49.25	0.20	-0.00
13/05/2019 15:12:39	29.02	30.15	24.16	49.25	0.20	-0.10
13/05/2019 15:14:39	29.02	29.60	24.12	49.25	0.30	-0.10
13/05/2019 15:16:39	30.04	29.60	24.16	49.25	0.20	-0.10
13/05/2019 15:18:39	30.04	29.60	24.12	49.25	0.20	-0.00
13/05/2019 15:20:42	30.04	29.06	24.16	49.25	0.20	-0.00
13/05/2019 15:22:42	30.04	29.60	24.12	49.25	0.20	-0.00
13/05/2019 15:24:42	30.04	29.60	24.16	49.25	0.20	-0.10
13/05/2019 15:26:42	30.04	29.60	24.07	49.25	0.20	-0.10
13/05/2019 15:28:42	30.04	29.06	24.03	49.25	0.20	-0.00
13/05/2019 15:30:43	30.04	29.06	24.03	49.25	0.20	-0.10
13/05/2019 15:32:43	30.04	29.60	24.03	49.25	0.20	-0.00
13/05/2019 15:34:43	30.04	29.06	24.12	49.25	0.20	-0.21
13/05/2019 15:36:43	30.04	29.60	24.12	49.25	0.20	-0.00
13/05/2019 15:38:46	30.04	29.60	24.12	49.25	0.20	-0.10
13/05/2019 15:40:46	30.04	29.06	24.12	49.25	0.30	-0.00
13/05/2019 15:42:46	30.04	29.06	24.12	49.25	0.30	-0.10
13/05/2019 15:44:46	30.04	29.60	24.16	49.25	0.20	-0.10
13/05/2019 15:46:46	30.04	29.60	24.16	49.25	0.20	-0.00
13/05/2019 15:48:46	30.04	29.06	24.07	49.25	0.20	-0.00
13/05/2019 15:50:47	31.06	29.60	24.07	49.25	0.30	-0.00
13/05/2019 15:52:47	31.06	29.06	24.07	49.25	0.30	-0.10
13/05/2019 15:54:47	31.06	29.60	24.03	49.25	0.30	-0.10
13/05/2019 15:56:49	31.06	29.06	24.16	49.25	0.20	-0.10
13/05/2019 15:58:49	31.06	29.06	24.16	49.25	0.30	-0.00
13/05/2019 16:00:49	31.06	29.06	24.16	49.25	0.20	-0.10
13/05/2019 16:02:50	31.06	29.06	24.12	49.25	0.20	-0.10
13/05/2019 16:04:50	31.06	29.06	24.07	49.25	0.30	-0.00
13/05/2019 16:06:50	31.06	29.06	24.12	49.25	0.20	-0.00
13/05/2019 16:08:50	31.06	28.52	24.07	49.25	0.30	-0.10
13/05/2019 16:10:50	31.06	28.52	24.07	49.25	0.30	-0.10
13/05/2019 16:12:50	31.06	28.52	24.12	49.25	0.30	-0.00
13/05/2019 16:14:53	31.06	28.52	24.16	49.25	0.20	-0.10
13/05/2019 16:16:53	31.06	28.52	24.07	49.25	0.20	-0.10
13/05/2019 16:18:53	31.06	28.52	24.12	49.25	0.20	-0.10
13/05/2019 16:20:54	31.06	29.06	23.48	49.25	0.20	-0.10
13/05/2019 16:22:54	31.06	29.06	23.61	49.25	0.20	-0.00
13/05/2019 16:24:54	31.06	29.06	23.57	49.25	0.20	-0.00
13/05/2019 16:26:54	31.06	29.60	23.52	49.25	0.20	-0.00
13/05/2019 16:28:54	31.06	29.60	23.52	49.25	0.20	-0.21
13/05/2019 16:30:54	31.06	29.60	23.57	49.25	0.20	-0.00
13/05/2019 16:32:57	30.04	30.15	23.57	49.25	0.20	-0.10
13/05/2019 16:34:57	30.04	30.15	23.52	49.25	0.20	-0.10
13/05/2019 16:36:57	30.04	30.15	23.57	49.25	0.30	-0.10
13/05/2019 16:38:57	30.04	30.15	23.52	49.25	0.20	-0.10
13/05/2019 16:40:57	30.04	30.15	23.57	49.25	0.20	-0.00
13/05/2019 16:42:58	30.04	30.69	23.57	49.25	0.20	-0.10
13/05/2019 16:44:58	30.04	30.15	23.48	49.25	0.20	-0.00
13/05/2019 16:46:58	30.04	30.15	23.48	49.25	0.20	-0.21
13/05/2019 16:48:58	30.04	30.15	23.52	49.25	0.20	-0.10
13/05/2019 16:51:01	30.04	30.15	23.61	49.25	0.20	-0.10
13/05/2019 16:53:02	30.04	30.15	23.57	49.25	0.30	-0.10
13/05/2019 16:55:02	30.04	30.15	23.52	49.25	0.20	-0.00
13/05/2019 16:57:02	30.04	29.60	23.48	49.25	0.20	-0.10
13/05/2019 16:59:02	30.04	29.60	23.57	49.25	0.30	-0.00
13/05/2019 17:01:02	30.04	29.60	23.57	49.25	0.20	-0.10
13/05/2019 17:03:03	30.04	29.60	23.52	49.25	0.20	-0.10
13/05/2019 17:05:03	30.04	29.60	23.52	49.25	0.20	-0.00
13/05/2019 17:07:03	30.04	29.06	23.52	49.25	0.20	-0.10
13/05/2019 17:09:03	30.04	29.06	23.61	49.25	0.20	-0.00
13/05/2019 17:11:03	29.02	29.60	23.57	49.25	0.20	-0.00
13/05/2019 17:13:03	30.04	29.06	23.52	49.25	0.20	-0.00
13/05/2019 17:15:12	29.02	29.06	23.57	49.25	0.20	-0.10
13/05/2019 17:17:12	29.02	29.06	23.52	49.25	0.20	-0.00
13/05/2019 17:19:13	29.02	29.06	23.52	49.25	0.20	-0.10
13/05/2019 17:21:13	29.02	29.06	23.61	49.25	0.20	-0.00
13/05/2019 17:23:13	29.02	29.06	23.52	49.25	0.20	-0.10
13/05/2019 17:25:13	29.02	29.06	23.52	49.25	0.20	-0.00
13/05/2019 17:27:13	29.02	29.06	23.57	49.25	0.20	-0.00
13/05/2019 17:29:13	29.02	29.06	23.57	49.25	0.20	-0.10
13/05/2019 17:31:16	29.02	29.06	23.61	49.25	0.20	-0.00
13/05/2019 17:33:17	29.02	28.52	23.57	49.25	0.20	-0.00
13/05/2019 17:35:17	29.02	29.06	23.57	49.25	0.20	-0.10
13/05/2019 17:37:17	29.02	29.06	23.48	49.25	0.20	-0.10
13/05/2019 17:39:17	29.02	29.06	23.57	49.25	0.20	-0.10
13/05/2019 17:41:17	29.02	29.06	23.57	49.25	0.20	-0.10
13/05/2019 17:43:17	29.02	29.06	23.57	49.25	0.20	-0.10
13/05/2019 17:45:18	29.02	29.60	23.52	49.25	0.20	-0.00
13/05/2019 17:47:18	28.00	29.06	23.61	49.25	0.20	-0.10
13/05/2019 17:49:21	28.00	29.06	23.61	49.25	0.20	-0.10
13/05/2019 17:51:21	28.00	29.06	23.57	49.25	0.20	-0.10
13/05/2019 17:53:21	28.00	29.06	23.61	49.25	0.20	-0.00
13/05/2019 17:55:21	28.00	29.06	23.61	49.25	0.20	-0.00
13/05/2019 17:57:21	28.00	29.60	23.52	49.25	0.20	-0.00
13/05/2019 17:59:21	28.00	29.60	23.57	49.25	0.20	-0.10
13/05/2019 18:01:22	28.00	29.60	23.61	49.25	0.20	-0.10
13/05/2019 18:03:22	28.00	29.60	23.57	49.25	0.30	-0.00
13/05/2019 18:05:22	28.00	29.60	23.61	49.25	0.30	-0.10
13/05/2019 18:07:25	28.00	29.60	23.61	49.25	0.20	-0.10
13/05/2019 18:09:25	28.00	29.60	23.61	49.25	0.20	-0.00
13/05/2019 18:11:26	26.98	29.60	23.61	49.25	0.20	-0.00
13/05/2019 18:13:26	28.00	29.60	23.52	49.25	0.20	-0.10
13/05/2019 18:15:26	28.00	29.06	24.12	49.25	0.20	-0.00
13/05/2019 18:17:26	28.00	29.60	24.07	49.25	0.20	-0.00
13/05/2019 18:19:26	28.00	29.60	24.12	49.25	0.30	-0.10
13/05/2019 18:21:26	28.00	29.06	24.12	49.25	0.20	-0.10
13/05/2019 18:23:27	28.00	29.60	24.12	49.25	0.20	-0.10
13/05/2019 18:25:29	28.00	29.06	24.12	49.25	0.20	-0.10
13/05/2019 18:27:29	28.00	29.06	24.07	49.25	0.20	-0.00
13/05/2019 18:29:29	28.00	29.06	24.12	49.25	0.20	-0.10
13/05/2019 18:31:30	28.00	29.06	24.16	49.25	0.20	-0.10
13/05/2019 18:33:30	28.00	28.52	24.16	49.25	0.20	-0.10
13/05/2019 18:35:30	28.00	29.06	24.12	49.25	0.20	-0.10
13/05/2019 18:37:30	29.02	28.52	24.12	49.25	0.20	-0.10
13/05/2019 18:39:30	29.02	28.52	24.12	49.25	0.30	-0.00
13/05/2019 18:41:31	29.02	28.52	24.12	49.25	0.20	-0.10
13/05/2019 18:43:34	29.02	28.52	24.12	49.25	0.20	-0.10
13/05/2019 18:45:34	29.02	28.52	24.12	49.25	0.20	-0.00
13/05/2019 18:47:34	29.02	28.52	24.03	49.25	0.20	-0.00
13/05/2019 18:49:34	29.02	28.52	24.07	49.25	0.20	-0.10
13/05/2019 18:51:34	29.02	27.97	24.07	49.25	0.30	-0.00
13/05/2019 18:53:34	29.02	27.97	24.12	49.25	0.20	-0.10
13/05/2019 18:55:35	30.04	27.97	24.07	49.25	0.20	-0.10
13/05/2019 18:57:35	30.04	27.97	24.12	49.25	0.20	-0.00
13/05/2019 18:59:35	29.02	27.97	24.07	49.25	0.30	-0.00
13/05/2019 19:01:35	30.04	27.43	24.12	49.25	0.20	-0.10
13/05/2019 19:03:41	30.04	27.43	24.16	49.25	0.20	-0.10
13/05/2019 19:05:41	30.04	27.97	24.12	49.25	0.20	-0.10
13/05/2019 19:07:41	30.04	27.97	24.12	49.25	0.20	-0.10
13/05/2019 19:09:41	30.04	27.97	24.12	49.25	0.20	-0.00
13/05/2019 19:11:41	30.04	27.97	24.03	49.25	0.20	-0.00
13/05/2019 19:13:41	30.04	27.97	24.07	49.25	0.20	-0.10
13/05/2019 19:15:41	30.04	27.43	24.03	49.25	0.20	-0.10
13/05/2019 19:17:42	30.04	27.97	24.03	49.25	0.20	-0.00
13/05/2019 19:19:45	30.04	27.43	24.07	49.25	0.20	-0.00
13/05/2019 19:21:45	31.06	27.43	24.12	49.25	0.30	-0.10
13/05/2019 19:23:45	31.06	27.97	24.12	49.25	0.20	-0.10
13/05/2019 19:25:45	31.06	27.43	24.07	49.25	0.20	-0.10
13/05/2019 19:27:45	31.06	27.43	24.03	49.25	0.30	-0.00
13/05/2019 19:29:46	31.06	27.43	24.12	49.25	0.20	-0.10
13/05/2019 19:31:46	31.06	27.43	24.12	49.25	0.20	-0.10
13/05/2019 19:33:46	31.06	27.97	24.16	49.25	0.30	-0.00
13/05/2019 19:35:46	31.06	27.97	23.98	49.25	0.20	-0.00
13/05/2019 19:37:49	31.06	27.43	24.16	49.25	0.20	-0.10
13/05/2019 19:39:49	31.06	27.97	24.12	49.25	0.20	-0.00
13/05/2019 19:41:49	31.06	27.97	24.12	49.25	0.20	-0.00
13/05/2019 19:43:49	31.06	27.43	24.12	49.25	0.30	-0.00
13/05/2019 19:45:49	31.06	27.97	24.07	49.25	0.20	-0.10
13/05/2019 19:47:49	31.06	27.97	24.07	49.25	0.20	-0.10
13/05/2019 19:49:50	31.06	27.97	24.16	49.25	0.20	-0.10
13/05/2019 19:51:50	31.06	27.97	24.07	49.25	0.20	-0.10
13/05/2019 19:53:50	31.06	27.97	24.12	49.25	0.30	-0.00
13/05/2019 19:55:52	31.06	27.97	23.57	49.25	0.20	-0.10
13/05/2019 19:57:52	31.06	27.97	23.61	49.25	0.20	-0.00
13/05/2019 19:59:53	31.06	27.97	23.57	49.25	0.20	-0.00
13/05/2019 20:01:53	31.06	28.52	23.61	49.25	0.20	-0.10
13/05/2019 20:03:53	31.06	28.52	23.61	49.25	0.30	-0.00
13/05/2019 20:05:53	31.06	29.06	23.52	49.25	0.20	-0.00
13/05/2019 20:07:53	31.06	29.06	23.66	49.25	0.20	-0.00
13/05/2019 20:09:53	31.06	29.06	23.61	49.25	0.20	-0.00
13/05/2019 20:11:54	30.04	29.06	23.57	49.25	0.20	-0.10
13/05/2019 20:13:56	30.04	29.06	23.57	49.25	0.20	-0.00
13/05/2019 20:15:56	30.04	29.06	23.48	49.25	0.20	-0.00
13/05/2019 20:17:56	30.04	29.60	23.48	49.25	0.20	-0.10
13/05/2019 20:19:56	30.04	29.06	23.52	49.25	0.20	-0.10
13/05/2019 20:21:56	30.04	29.60	23.52	49.25	0.30	-0.00
13/05/2019 20:23:56	30.04	29.60	23.48	49.25	0.20	-0.10
13/05/2019 20:25:56	30.04	29.60	23.52	49.25	0.20	-0.10
13/05/2019 20:27:56	30.04	29.60	23.52	49.25	0.20	-0.10
13/05/2019 20:29:56	29.02	30.15	23.57	49.25	0.20	-0.00
13/05/2019 20:31:59	29.02	29.60	23.61	49.25	0.20	-0.10
13/05/2019 20:33:59	30.04	30.15	23.61	49.25	0.30	-0.00
13/05/2019 20:35:59	29.02	29.60	23.61	49.25	0.20	-0.10
13/05/2019 20:37:59	29.02	29.60	23.57	49.25	0.20	-0.10
13/05/2019 20:40:00	29.02	29.60	23.57	49.25	0.20	-0.10
13/05/2019 20:42:00	29.02	29.60	23.57	49.25	0.20	-0.00
13/05/2019 20:44:00	29.02	29.60	23.57	49.25	0.20	-0.10
13/05/2019 20:46:00	29.02	29.60	23.61	49.25	0.20	-0.21
13/05/2019 20:48:00	29.02	29.60	23.43	49.25	0.20	-0.10
13/05/2019 20:50:03	28.00	30.15	23.61	49.25	0.20	-0.10
13/05/2019 20:52:03	28.00	30.15	23.57	49.25	0.20	-0.10
13/05/2019 20:54:03	28.00	30.15	23.57	49.25	0.20	-0.00
13/05/2019 20:56:04	28.00	30.15	23.52	49.25	0.20	-0.10
13/05/2019 20:58:04	28.00	30.15	23.61	49.25	0.20	-0.00
13/05/2019 21:00:04	28.00	30.15	23.57	49.25	0.20	-0.10
13/05/2019 21:02:04	28.00	30.15	23.52	49.25	0.30	-0.00
13/05/2019 21:04:05	28.00	30.15	23.61	49.25	0.20	-0.00
13/05/2019 21:06:05	28.00	30.15	23.61	49.25	0.20	-0.10
13/05/2019 21:08:07	28.00	30.15	23.57	49.25	0.20	-0.10
13/05/2019 21:10:07	28.00	30.15	23.61	49.25	0.30	-0.00
13/05/2019 21:12:07	28.00	30.69	23.57	49.25	0.20	-0.10
13/05/2019 21:14:08	28.00	30.15	23.57	49.25	0.20	-0.00
13/05/2019 21:16:08	28.00	30.15	23.52	49.25	0.30	-0.10
13/05/2019 21:18:08	28.00	30.69	23.61	49.25	0.30	-0.10
13/05/2019 21:20:08	26.98	30.69	23.57	49.25	0.30	-0.00
13/05/2019 21:22:08	26.98	30.69	24.12	49.25	0.20	-0.10
13/05/2019 21:24:08	26.98	30.69	24.12	49.25	0.20	-0.10
13/05/2019 21:26:11	26.98	30.69	24.16	49.25	0.20	-0.10
13/05/2019 21:28:11	26.98	30.69	24.07	49.25	0.30	-0.10
13/05/2019 21:30:12	26.98	30.69	24.12	49.25	0.20	-0.00
13/05/2019 21:32:12	26.98	30.69	24.12	49.25	0.30	-0.00
13/05/2019 21:34:12	26.98	30.69	24.16	49.25	0.20	-0.10
13/05/2019 21:36:12	26.98	30.69	24.07	49.25	0.20	-0.10
13/05/2019 21:38:12	26.98	30.69	24.21	49.25	0.20	-0.00
13/05/2019 21:40:12	26.98	30.69	24.07	49.25	0.30	-0.10
13/05/2019 21:42:12	28.00	30.15	24.16	49.25	0.20	-0.00
13/05/2019 21:44:16	28.00	30.69	24.16	49.25	0.20	-0.10
13/05/2019 21:46:16	28.00	30.15	24.12	49.25	0.20	-0.00
13/05/2019 21:48:16	28.00	30.15	24.12	49.25	0.20	-0.00
13/05/2019 21:50:16	28.00	30.15	24.12	49.25	0.20	-0.10
13/05/2019 21:52:16	28.00	30.15	24.07	49.25	0.20	-0.00
13/05/2019 21:54:16	28.00	30.15	24.12	49.25	0.20	-0.10
13/05/2019 21:56:16	28.00	29.60	24.07	49.25	0.20	-0.00
13/05/2019 21:58:16	28.00	29.60	24.07	49.25	0.30	-0.00
13/05/2019 22:00:17	28.00	30.15	24.12	49.25	0.20	-0.10
13/05/2019 22:02:19	28.00	29.60	24.12	49.25	0.20	-0.00
13/05/2019 22:04:20	28.00	29.60	24.07	49.25	0.20	-0.00
13/05/2019 22:06:20	28.00	29.60	24.07	49.25	0.20	-0.10
13/05/2019 22:08:20	28.00	29.60	24.16	49.25	0.20	-0.10
13/05/2019 22:10:20	28.00	29.06	24.12	49.25	0.30	-0.10
13/05/2019 22:12:20	29.02	29.60	24.07	49.25	0.20	-0.00
13/05/2019 22:14:20	29.02	29.06	24.03	49.25	0.20	-0.00
13/05/2019 22:16:20	29.02	29.06	24.12	49.25	0.20	-0.21
13/05/2019 22:18:20	29.02	29.60	24.12	49.25	0.20	-0.10
13/05/2019 22:20:23	29.02	29.06	24.07	49.25	0.20	-0.10
13/05/2019 22:22:23	29.02	29.06	24.12	49.25	0.20	-0.00
13/05/2019 22:24:23	29.02	29.06	24.07	49.25	0.20	-0.10
13/05/2019 22:26:23	29.02	29.06	24.07	49.25	0.20	-0.21
13/05/2019 22:28:24	29.02	29.06	24.07	49.25	0.20	-0.00
13/05/2019 22:30:24	29.02	29.06	24.12	49.25	0.20	-0.10
13/05/2019 22:32:24	29.02	28.52	24.07	49.25	0.30	-0.00
13/05/2019 22:34:24	29.02	28.52	24.07	49.25	0.20	-0.00
13/05/2019 22:36:24	29.02	28.52	24.07	49.25	0.20	-0.10
13/05/2019 22:38:26	29.02	28.52	24.12	49.25	0.20	-0.10
13/05/2019 22:40:26	30.04	28.52	24.07	49.25	0.20	-0.00
13/05/2019 22:42:26	30.04	28.52	24.12	49.25	0.20	-0.10
13/05/2019 22:44:27	30.04	28.52	24.07	49.25	0.20	-0.10
13/05/2019 22:46:27	30.04	28.52	24.12	49.25	0.20	-0.10
13/05/2019 22:48:27	30.04	28.52	24.07	49.25	0.30	-0.00
13/05/2019 22:50:27	30.04	28.52	24.12	49.25	0.20	-0.10
13/05/2019 22:52:27	30.04	28.52	24.12	49.25	0.30	-0.00
13/05/2019 22:54:27	30.04	28.52	24.12	49.25	0.20	-0.10
13/05/2019 22:56:30	30.04	28.52	24.12	49.25	0.20	-0.10
13/05/2019 22:58:30	30.04	28.52	24.07	49.25	0.30	-0.00
13/05/2019 23:00:30	30.04	28.52	24.07	49.25	0.20	-0.10
13/05/2019 23:02:30	30.04	28.52	24.16	49.25	0.20	-0.00
13/05/2019 23:04:31	30.04	28.52	24.16	49.25	0.20	-0.00
13/05/2019 23:06:31	30.04	28.52	24.16	49.25	0.20	-0.00
13/05/2019 23:08:31	30.04	29.06	24.16	49.25	0.20	-0.10
13/05/2019 23:10:31	30.04	29.06	24.12	49.25	0.20	-0.21
13/05/2019 23:12:31	30.04	29.06	24.16	49.25	0.30	-0.00
13/05/2019 23:14:37	30.04	29.06	24.12	49.25	0.20	-0.10
13/05/2019 23:16:38	30.04	29.06	24.12	49.25	0.20	-0.00
13/05/2019 23:18:38	30.04	29.06	24.16	49.25	0.20	-0.00
13/05/2019 23:20:38	30.04	29.60	24.12	49.25	0.20	-0.10
13/05/2019 23:22:38	30.04	29.60	24.07	49.25	0.20	-0.10
13/05/2019 23:24:38	30.04	29.60	24.16	49.25	0.20	-0.00
13/05/2019 23:26:38	30.04	29.60	24.12	49.25	0.20	-0.00
13/05/2019 23:28:38	30.04	29.60	24.12	49.25	0.20	-0.10
13/05/2019 23:30:38	30.04	30.15	24.16	49.25	0.20	-0.10
13/05/2019 23:32:41	30.04	30.15	24.16	49.25	0.20	-0.10
13/05/2019 23:34:41	30.04	30.15	24.07	49.25	0.30	-0.00
13/05/2019 23:36:41	30.04	30.15	24.16	49.25	0.20	-0.10
13/05/2019 23:38:41	30.04	30.15	24.07	49.25	0.20	-0.00
13/05/2019 23:40:41	30.04	29.60	24.12	49.25	0.30	-0.00
13/05/2019 23:42:41	30.04	30.15	24.12	49.25	0.30	-0.10
13/05/2019 23:44:41	30.04	29.60	24.12	49.25	0.20	-0.00
13/05/2019 23:46:41	30.04	30.15	24.12	49.25	0.20	-0.00
13/05/2019 23:48:42	30.04	30.15	24.12	49.25	0.30	-0.10
13/05/2019 23:50:44	30.04	30.15	24.12	49.25	0.20	-0.10
13/05/2019 23:52:44	30.04	30.15	24.07	49.25	0.30	-0.10
13/05/2019 23:54:44	30.04	30.15	24.12	49.25	0.20	-0.10
13/05/2019 23:56:44	30.04	30.15	24.16	49.25	0.20	-0.00
13/05/2019 23:58:45	30.04	30.69	24.16	49.25	0.20	-0.10
14/05/2019 00:00:45	29.02	30.15	24.16	49.25	0.20	-0.00
14/05/2019 00:02:45	30.04	30.69	24.12	49.25	0.20	-0.00
14/05/2019 00:04:45	30.04	30.69	24.16	49.25	0.20	-0.00
14/05/2019 00:06:45	30.04	30.69	24.12	49.25	0.20	-0.10
14/05/2019 00:08:48	30.04	30.69	24.07	49.25	0.20	-0.10
14/05/2019 00:10:48	30.04	30.69	24.12	49.25	0.20	-0.10
14/05/2019 00:12:48	30.04	30.69	24.16	49.25	0.20	-0.00
14/05/2019 00:14:48	30.04	30.69	24.12	49.25	0.20	-0.10
14/05/2019 00:16:49	30.04	31.24	24.16	49.25	0.30	-0.00
14/05/2019 00:18:49	30.04	30.69	24.12	49.25	0.30	-0.10
14/05/2019 00:20:49	30.04	30.69	24.12	49.25	0.20	-0.00
14/05/2019 00:22:49	29.02	30.69	24.12	49.25	0.20	-0.10
14/05/2019 00:24:49	30.04	31.24	24.12	49.25	0.20	-0.10
14/05/2019 00:26:51	30.04	30.69	24.16	49.25	0.20	-0.10
14/05/2019 00:28:51	29.02	30.69	24.03	49.25	0.20	-0.10
14/05/2019 00:30:51	30.04	31.24	24.12	49.25	0.20	-0.00
14/05/2019 00:32:51	30.04	31.24	24.12	49.25	0.20	-0.10
14/05/2019 00:34:51	29.02	31.24	24.16	49.25	0.20	-0.10
14/05/2019 00:36:52	30.04	31.24	24.12	49.25	0.20	-0.00
14/05/2019 00:38:52	29.02	31.78	24.07	49.25	0.20	-0.00
14/05/2019 00:40:52	29.02	31.78	24.16	49.25	0.20	-0.21
14/05/2019 00:42:52	30.04	31.24	24.12	49.25	0.30	-0.00
14/05/2019 00:44:55	29.02	31.78	24.21	49.25	0.20	-0.10
14/05/2019 00:46:55	29.02	31.24	24.07	49.25	0.20	-0.00
14/05/2019 00:48:55	29.02	31.24	24.16	49.25	0.20	-0.10
14/05/2019 00:50:55	29.02	31.24	24.16	49.25	0.20	-0.00
14/05/2019 00:52:55	29.02	31.24	24.07	49.25	0.20	-0.00
14/05/2019 00:54:55	29.02	31.24	24.12	49.25	0.30	-0.00
14/05/2019 00:56:56	29.02	31.24	24.03	49.25	0.20	-0.10
14/05/2019 00:58:56	29.02	31.24	24.16	49.25	0.20	-0.21
14/05/2019 01:00:56	29.02	31.24	24.16	49.25	0.20	-0.10
14/05/2019 01:02:59	29.02	31.78	24.16	49.25	0.20	-0.10
14/05/2019 01:04:59	29.02	31.78	24.12	49.25	0.30	-0.10
14/05/2019 01:06:59	29.02	31.24	24.12	49.25	0.20	-0.10
14/05/2019 01:08:59	29.02	31.78	24.07	49.25	0.20	-0.10
14/05/2019 01:10:59	29.02	32.32	24.07	49.25	0.20	-0.10
14/05/2019 01:13:00	29.02	31.78	24.16	49.25	0.30	-0.00
14/05/2019 01:15:00	29.02	31.78	24.16	49.25	0.10	-0.10
14/05/2019 01:17:00	29.02	32.32	24.12	49.25	0.20	-0.10
14/05/2019 01:19:00	29.02	31.78	24.16	49.25	0.20	-0.10
14/05/2019 01:21:02	29.02	31.78	24.12	49.25	0.20	-0.10
14/05/2019 01:23:02	29.02	32.32	24.03	49.25	0.20	-0.10
14/05/2019 01:25:02	29.02	32.32	24.12	49.25	0.20	-0.10
14/05/2019 01:27:02	29.02	32.32	24.16	49.25	0.20	-0.00
14/05/2019 01:29:02	29.02	32.32	24.12	49.25	0.30	-0.00
14/05/2019 01:31:03	29.02	32.32	24.12	49.25	0.30	-0.00
14/05/2019 01:33:03	29.02	32.32	24.12	49.25	0.20	-0.10
14/05/2019 01:35:03	29.02	32.32	24.12	49.25	0.30	-0.10
14/05/2019 01:37:03	29.02	32.32	24.07	49.25	0.20	-0.10
14/05/2019 01:39:05	29.02	32.32	24.16	49.25	0.20	-0.00
14/05/2019 01:41:05	29.02	32.32	24.12	49.25	0.30	-0.10
14/05/2019 01:43:06	29.02	32.87	24.16	49.25	0.20	-0.10
14/05/2019 01:45:06	29.02	32.32	24.16	49.25	0.20	-0.10
14/05/2019 01:47:06	29.02	32.32	24.12	49.25	0.20	-0.10
14/05/2019 01:49:06	29.02	32.32	24.07	49.25	0.20	-0.10
14/05/2019 01:51:06	28.00	32.32	24.12	49.25	0.10	-0.21
14/05/2019 01:53:06	29.02	32.87	24.16	49.25	0.30	-0.00
14/05/2019 01:55:06	29.02	32.87	24.07	49.25	0.20	-0.10
14/05/2019 01:57:09	29.02	32.32	24.07	49.25	0.20	-0.10
14/05/2019 01:59:09	28.00	32.87	24.16	49.25	0.30	-0.10
14/05/2019 02:01:09	28.00	32.87	24.16	49.25	0.20	-0.10
14/05/2019 02:03:10	28.00	32.87	24.07	49.25	0.20	-0.00
14/05/2019 02:05:10	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 02:07:10	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 02:09:10	28.00	32.87	24.07	49.25	0.20	-0.00
14/05/2019 02:11:10	28.00	32.87	24.07	49.25	0.20	-0.00
14/05/2019 02:13:10	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 02:15:13	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 02:17:13	28.00	32.32	24.07	49.25	0.20	-0.10
14/05/2019 02:19:13	28.00	32.87	24.16	49.25	0.20	-0.10
14/05/2019 02:21:13	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 02:23:14	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 02:25:14	28.00	32.32	24.16	49.25	0.30	-0.10
14/05/2019 02:27:14	28.00	32.32	24.03	49.25	0.20	-0.00
14/05/2019 02:29:14	28.00	32.87	24.07	49.25	0.20	-0.10
14/05/2019 02:31:14	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 02:33:16	28.00	32.87	24.16	49.25	0.20	-0.10
14/05/2019 02:35:16	28.00	32.87	24.12	49.25	0.20	-0.00
14/05/2019 02:37:16	28.00	33.41	24.12	49.25	0.20	-0.00
14/05/2019 02:39:17	28.00	32.87	24.07	49.25	0.20	-0.00
14/05/2019 02:41:17	28.00	33.41	24.12	49.25	0.20	-0.00
14/05/2019 02:43:17	28.00	32.87	24.12	49.25	0.20	-0.00
14/05/2019 02:45:17	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 02:47:17	28.00	32.87	24.07	49.25	0.20	-0.00
14/05/2019 02:49:17	28.00	32.87	24.03	49.25	0.20	-0.10
14/05/2019 02:51:19	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 02:53:20	28.00	32.32	24.16	49.25	0.20	-0.00
14/05/2019 02:55:20	28.00	32.32	24.07	49.25	0.20	-0.10
14/05/2019 02:57:20	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 02:59:20	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 03:01:20	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 03:03:20	28.00	32.32	24.07	49.25	0.20	-0.10
14/05/2019 03:05:20	28.00	32.87	24.16	49.25	0.20	-0.00
14/05/2019 03:07:20	28.00	32.87	24.07	49.25	0.30	-0.10
14/05/2019 03:09:23	28.00	32.87	24.12	49.25	0.20	-0.00
14/05/2019 03:11:23	28.00	32.87	24.16	49.25	0.20	-0.00
14/05/2019 03:13:23	28.00	32.87	24.12	49.25	0.20	-0.00
14/05/2019 03:15:24	28.00	32.87	24.16	49.25	0.20	-0.10
14/05/2019 03:17:24	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 03:19:24	28.00	32.87	24.07	49.25	0.20	-0.10
14/05/2019 03:21:24	28.00	32.32	24.12	49.25	0.20	-0.00
14/05/2019 03:23:24	28.00	32.32	24.12	49.25	0.20	-0.00
14/05/2019 03:25:24	28.00	32.87	24.16	49.25	0.20	-0.21
14/05/2019 03:27:27	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 03:29:27	28.00	32.87	24.07	49.25	0.20	-0.10
14/05/2019 03:31:27	28.00	32.87	24.16	49.25	0.20	-0.10
14/05/2019 03:33:27	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 03:35:27	28.00	32.32	24.03	49.25	0.30	-0.00
14/05/2019 03:37:28	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 03:39:28	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 03:41:28	28.00	32.87	24.21	49.25	0.10	-0.00
14/05/2019 03:43:28	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 03:45:31	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 03:47:31	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 03:49:31	26.98	31.78	24.07	49.25	0.20	-0.00
14/05/2019 03:51:31	28.00	32.32	24.07	49.25	0.20	-0.00
14/05/2019 03:53:31	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 03:55:32	28.00	32.32	24.12	49.25	0.20	-0.00
14/05/2019 03:57:32	26.98	32.32	24.12	49.25	0.10	-0.21
14/05/2019 03:59:32	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 04:01:32	28.00	32.87	24.12	49.25	0.20	-0.10
14/05/2019 04:03:38	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:05:38	28.00	32.87	24.07	49.25	0.20	-0.00
14/05/2019 04:07:38	28.00	32.32	24.16	49.25	0.20	-0.00
14/05/2019 04:09:38	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:11:38	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 04:13:38	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 04:15:38	28.00	32.32	24.26	49.25	0.20	-0.10
14/05/2019 04:17:39	28.00	32.32	24.12	49.25	0.30	-0.10
14/05/2019 04:19:39	28.00	32.32	24.16	49.25	0.30	-0.10
14/05/2019 04:21:41	28.00	32.32	24.16	49.25	0.20	-0.10
14/05/2019 04:23:41	28.00	31.78	24.12	49.25	0.20	-0.00
14/05/2019 04:25:42	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:27:42	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:29:42	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:31:42	28.00	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:33:42	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 04:35:42	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 04:37:42	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:39:45	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:41:46	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 04:43:46	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 04:45:46	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 04:47:46	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:49:46	26.98	32.32	24.21	49.25	0.20	-0.00
14/05/2019 04:51:46	26.98	32.87	24.16	49.25	0.20	-0.00
14/05/2019 04:53:46	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 04:55:47	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 04:57:49	26.98	32.87	24.07	49.25	0.20	-0.10
14/05/2019 04:59:49	26.98	32.32	24.12	49.25	0.30	-0.10
14/05/2019 05:01:49	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 05:03:49	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 05:05:49	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 05:07:49	28.00	32.32	24.16	49.25	0.20	-0.00
14/05/2019 05:09:49	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 05:11:49	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 05:13:49	26.98	32.32	24.12	49.25	0.30	-0.00
14/05/2019 05:15:52	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 05:17:52	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 05:19:52	26.98	32.32	24.07	49.25	0.20	-0.10
14/05/2019 05:21:52	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 05:23:52	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 05:25:52	26.98	32.32	24.07	49.25	0.30	-0.10
14/05/2019 05:27:53	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 05:29:53	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 05:31:53	26.98	32.32	24.07	49.25	0.20	-0.10
14/05/2019 05:33:56	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 05:35:56	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 05:37:56	26.98	31.78	24.12	49.25	0.20	-0.10
14/05/2019 05:39:56	26.98	31.78	24.07	49.25	0.20	-0.10
14/05/2019 05:41:56	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 05:43:56	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 05:45:56	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 05:47:56	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 05:49:57	26.98	32.32	24.12	49.25	0.30	-0.00
14/05/2019 05:52:00	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 05:54:00	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 05:56:00	26.98	32.32	24.21	49.25	0.20	-0.10
14/05/2019 05:58:00	26.98	31.78	24.12	49.25	0.20	-0.10
14/05/2019 06:00:04	26.98	31.78	24.16	49.25	0.20	-0.10
14/05/2019 06:02:04	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 06:04:04	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 06:06:04	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 06:08:05	26.98	31.78	24.12	49.25	0.20	-0.10
14/05/2019 06:10:14	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 06:12:14	26.98	31.78	24.12	49.25	0.20	-0.10
14/05/2019 06:14:14	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 06:16:14	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 06:18:14	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 06:20:15	26.98	32.32	24.07	49.25	0.20	-0.10
14/05/2019 06:22:15	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 06:24:15	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 06:26:17	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 06:28:17	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 06:30:17	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 06:32:18	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 06:34:18	26.98	32.32	24.03	49.25	0.20	-0.00
14/05/2019 06:36:18	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 06:38:18	26.98	32.32	24.12	49.25	0.30	-0.00
14/05/2019 06:40:18	26.98	32.32	24.12	49.25	0.20	-0.21
14/05/2019 06:42:18	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 06:44:21	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 06:46:21	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 06:48:21	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 06:50:21	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 06:52:21	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 06:54:21	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 06:56:21	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 06:58:21	26.98	32.32	24.16	49.25	0.30	-0.10
14/05/2019 07:00:22	25.96	31.78	24.07	49.25	0.20	-0.10
14/05/2019 07:02:24	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 07:04:24	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:06:24	26.98	32.87	24.16	49.25	0.20	-0.10
14/05/2019 07:08:25	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:10:25	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:12:25	25.96	32.32	24.16	49.25	0.20	-0.00
14/05/2019 07:14:25	26.98	32.32	24.12	49.25	0.20	-0.00
14/05/2019 07:16:25	25.96	32.32	24.12	49.25	0.20	-0.21
14/05/2019 07:18:25	25.96	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:20:29	25.96	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:22:29	25.96	32.87	24.16	49.25	0.20	-0.10
14/05/2019 07:24:29	26.98	32.87	24.16	49.25	0.20	-0.10
14/05/2019 07:26:29	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:28:29	26.98	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:30:29	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 07:32:30	25.96	32.32	24.16	49.25	0.20	-0.10
14/05/2019 07:34:30	26.98	32.32	24.16	49.25	0.20	-0.00
14/05/2019 07:36:30	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 07:38:32	25.96	32.32	24.07	49.25	0.20	-0.10
14/05/2019 07:40:33	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 07:42:33	26.98	32.87	24.16	49.25	0.20	-0.10
14/05/2019 07:44:33	25.96	32.87	24.16	49.25	0.20	-0.00
14/05/2019 07:46:33	25.96	32.87	24.12	49.25	0.20	-0.10
14/05/2019 07:48:33	25.96	32.32	24.12	49.25	0.20	-0.00
14/05/2019 07:50:33	25.96	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:52:33	26.98	32.87	24.16	49.25	0.20	-0.00
14/05/2019 07:54:33	25.96	32.87	24.16	49.25	0.20	-0.10
14/05/2019 07:56:36	25.96	32.32	24.12	49.25	0.20	-0.10
14/05/2019 07:58:36	25.96	32.87	24.16	49.25	0.20	-0.10
14/05/2019 08:00:36	25.96	32.87	24.16	49.25	0.20	-0.10
14/05/2019 08:02:36	25.96	32.87	24.21	49.25	0.20	-0.10
14/05/2019 08:04:37	26.98	32.32	24.16	49.25	0.20	-0.10
14/05/2019 08:06:37	25.96	32.87	24.16	49.25	0.20	-0.00
14/05/2019 08:08:37	25.96	32.32	24.16	49.25	0.20	-0.10
14/05/2019 08:10:37	25.96	32.32	24.16	49.25	0.20	-0.10
14/05/2019 08:12:37	26.98	32.32	24.07	49.25	0.20	-0.00
14/05/2019 08:14:40	25.96	32.32	24.12	49.25	0.20	-0.10
14/05/2019 08:16:40	25.96	32.87	24.12	49.25	0.20	-0.00
14/05/2019 08:18:40	25.96	32.32	24.12	49.25	0.20	-0.00
14/05/2019 08:20:40	25.96	32.32	24.49	49.25	0.20	-0.10
14/05/2019 08:22:40	25.96	32.32	24.16	49.25	0.20	-0.10
14/05/2019 08:24:41	25.96	32.87	24.16	49.25	0.20	-0.10
14/05/2019 08:26:41	25.96	32.32	24.12	49.25	0.10	-0.10
14/05/2019 08:28:41	25.96	32.32	24.12	49.25	0.20	-0.10
14/05/2019 08:30:41	25.96	32.32	24.12	49.25	0.20	-0.10
14/05/2019 08:32:43	26.98	31.78	24.16	49.25	0.20	-0.10
14/05/2019 08:34:43	26.98	31.78	24.16	49.25	0.20	-0.00
14/05/2019 08:36:43	25.96	31.78	24.16	49.25	0.20	-0.10
14/05/2019 08:38:44	25.96	32.32	24.16	49.25	0.20	-0.00
14/05/2019 08:40:44	26.98	31.78	24.16	49.25	0.20	-0.10
14/05/2019 08:42:44	25.96	31.78	24.16	49.25	0.20	-0.10
14/05/2019 08:44:44	25.96	31.78	24.12	49.25	0.30	-0.10
14/05/2019 08:46:44	25.96	31.78	24.12	49.25	0.20	-0.00
14/05/2019 08:48:45	25.96	31.24	24.12	49.25	0.20	-0.10
14/05/2019 08:50:46	25.96	31.78	24.12	49.25	0.20	-0.10
14/05/2019 08:52:46	26.98	31.78	24.12	49.25	0.20	-0.00
14/05/2019 08:54:47	25.96	31.78	24.07	49.25	0.20	-0.10
14/05/2019 08:56:47	25.96	31.24	24.03	49.25	0.20	-0.00
14/05/2019 08:58:47	25.96	31.78	24.16	49.25	0.20	-0.00
14/05/2019 09:00:47	25.96	31.78	24.12	49.25	0.30	-0.10
14/05/2019 09:02:47	25.96	31.78	24.07	49.25	0.20	-0.00
14/05/2019 09:04:47	25.96	31.24	24.12	49.25	0.20	-0.00
14/05/2019 09:06:48	25.96	31.24	24.12	49.25	0.30	-0.00
14/05/2019 09:08:50	25.96	31.78	24.16	49.25	0.20	-0.10
14/05/2019 09:10:50	26.98	31.78	24.07	49.25	0.20	-0.00
14/05/2019 09:12:50	25.96	31.78	24.07	49.25	0.20	-0.10
14/05/2019 09:14:50	26.98	31.78	24.16	49.25	0.20	-0.10
14/05/2019 09:16:51	26.98	31.24	24.12	49.25	0.20	-0.10
14/05/2019 09:18:51	25.96	31.24	24.16	49.25	0.20	-0.21
14/05/2019 09:20:51	26.98	31.24	24.12	49.25	0.20	-0.00
14/05/2019 09:22:51	26.98	31.24	24.16	49.25	0.20	-0.21
14/05/2019 09:24:51	26.98	31.24	24.16	49.25	0.20	-0.10
14/05/2019 09:26:54	26.98	31.24	24.16	49.25	0.20	-0.10
14/05/2019 09:28:54	26.98	31.24	24.16	49.25	0.20	-0.10
14/05/2019 09:30:54	26.98	31.24	24.12	49.25	0.20	-0.10
14/05/2019 09:32:54	26.98	31.24	24.12	49.25	0.20	-0.10
14/05/2019 09:34:54	26.98	30.69	24.16	49.25	0.20	-0.10
14/05/2019 09:36:54	26.98	30.69	24.16	49.25	0.20	-0.10
14/05/2019 09:38:54	26.98	31.24	24.16	49.00	0.20	-0.10
14/05/2019 09:40:55	26.98	31.24	24.07	46.00	0.20	-0.00
14/05/2019 09:42:55	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 09:44:58	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 09:46:58	26.98	31.24	24.12	46.00	0.30	-0.10
14/05/2019 09:48:58	26.98	30.69	24.16	46.00	0.30	-0.10
14/05/2019 09:50:58	26.98	31.24	24.12	46.00	0.20	-0.10
14/05/2019 09:52:58	26.98	31.24	24.07	46.00	0.20	-0.00
14/05/2019 09:54:58	26.98	30.69	24.07	46.00	0.20	-0.00
14/05/2019 09:56:58	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 09:58:59	26.98	30.69	24.12	46.00	0.20	-0.00
14/05/2019 10:00:59	26.98	31.24	24.12	46.00	0.20	-0.10
14/05/2019 10:03:02	26.98	31.24	24.12	46.00	0.20	-0.10
14/05/2019 10:05:02	26.98	30.69	24.16	46.00	0.30	-0.10
14/05/2019 10:07:02	26.98	31.24	24.16	46.00	0.20	-0.10
14/05/2019 10:09:02	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 10:11:03	26.98	31.24	24.16	46.00	0.20	-0.10
14/05/2019 10:13:03	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 10:15:03	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 10:17:03	26.98	30.69	24.03	46.00	0.20	-0.10
14/05/2019 10:19:03	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 10:21:06	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 10:23:06	26.98	31.24	24.07	46.00	0.20	-0.10
14/05/2019 10:25:06	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 10:27:06	26.98	30.69	24.21	46.00	0.20	-0.10
14/05/2019 10:29:06	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 10:31:06	26.98	30.15	24.16	46.00	0.20	-0.10
14/05/2019 10:33:06	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 10:35:06	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 10:37:06	26.98	30.69	24.12	46.00	0.30	-0.00
14/05/2019 10:39:09	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 10:41:10	26.98	30.15	24.07	46.00	0.20	-0.00
14/05/2019 10:43:10	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 10:45:10	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 10:47:10	26.98	30.69	24.07	46.00	0.20	-0.00
14/05/2019 10:49:10	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 10:51:11	26.98	30.15	24.12	46.00	0.20	-0.10
14/05/2019 10:53:11	26.98	30.69	24.07	46.00	0.20	-0.00
14/05/2019 10:55:11	26.98	30.69	24.12	46.00	0.20	-0.00
14/05/2019 10:57:13	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 10:59:13	26.98	30.69	24.07	46.00	0.30	-0.00
14/05/2019 11:01:13	26.98	30.69	24.16	46.00	0.20	-0.00
14/05/2019 11:03:13	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 11:05:14	26.98	30.69	24.12	46.00	0.30	-0.00
14/05/2019 11:07:14	26.98	30.69	24.12	46.00	0.30	-0.10
14/05/2019 11:09:14	26.98	30.69	24.07	46.00	0.20	-0.00
14/05/2019 11:11:14	26.98	30.15	24.16	46.00	0.20	-0.21
14/05/2019 11:13:14	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 11:15:17	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 11:17:17	26.98	30.15	24.16	46.00	0.20	-0.10
14/05/2019 11:19:17	26.98	30.15	24.16	46.00	0.20	-0.00
14/05/2019 11:21:17	26.98	30.69	24.16	46.00	0.20	-0.00
14/05/2019 11:23:17	26.98	30.15	24.16	46.00	0.20	-0.10
14/05/2019 11:25:17	26.98	30.15	24.07	46.00	0.20	-0.10
14/05/2019 11:27:18	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 11:29:18	26.98	30.15	24.12	46.00	0.20	-0.10
14/05/2019 11:31:18	26.98	30.15	24.07	46.00	0.20	-0.00
14/05/2019 11:33:21	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 11:35:21	26.98	30.15	24.21	46.00	0.20	-0.10
14/05/2019 11:37:21	26.98	30.15	24.21	46.00	0.20	-0.00
14/05/2019 11:39:21	28.00	30.15	24.16	46.00	0.20	-0.10
14/05/2019 11:41:21	26.98	30.69	24.12	46.00	0.30	-0.00
14/05/2019 11:43:22	26.98	30.69	24.12	46.00	0.20	-0.00
14/05/2019 11:45:22	26.98	30.15	24.12	46.00	0.30	-0.10
14/05/2019 11:47:22	26.98	30.15	24.16	46.00	0.10	-0.21
14/05/2019 11:49:22	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 11:51:24	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 11:53:24	26.98	30.69	24.16	46.00	0.20	-0.00
14/05/2019 11:55:24	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 11:57:25	26.98	30.69	24.07	46.00	0.20	-0.00
14/05/2019 11:59:25	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:01:25	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:03:25	26.98	30.69	24.12	46.00	0.10	-0.10
14/05/2019 12:05:25	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:07:26	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:09:28	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:11:28	28.00	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:13:28	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 12:15:28	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:17:28	26.98	30.69	24.16	46.00	0.20	-0.10
14/05/2019 12:19:28	26.98	30.69	24.12	46.00	0.20	-0.00
14/05/2019 12:21:28	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 12:23:28	26.98	31.24	24.16	46.00	0.20	-0.10
14/05/2019 12:25:29	26.98	30.69	24.12	46.00	0.20	-0.00
14/05/2019 12:27:32	26.98	30.69	24.21	46.00	0.20	-0.10
14/05/2019 12:29:32	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:31:32	26.98	30.69	24.03	46.00	0.20	-0.10
14/05/2019 12:33:32	26.98	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:35:32	28.00	30.69	24.07	46.00	0.20	-0.10
14/05/2019 12:37:32	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 12:39:32	26.98	30.69	24.12	46.00	0.20	-0.00
14/05/2019 12:41:33	26.98	30.69	24.07	46.00	0.20	-0.00
14/05/2019 12:43:33	28.00	30.69	24.12	46.00	0.20	-0.00
14/05/2019 12:45:35	28.00	30.69	24.16	46.00	0.20	-0.10
14/05/2019 12:47:35	26.98	30.15	24.03	46.00	0.20	-0.00
14/05/2019 12:49:36	28.00	30.69	24.16	46.00	0.20	-0.10
14/05/2019 12:51:36	28.00	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:53:36	26.98	31.24	24.12	46.00	0.20	-0.00
14/05/2019 12:55:36	28.00	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:57:36	28.00	30.69	24.12	46.00	0.20	-0.10
14/05/2019 12:59:36	28.00	30.69	24.03	46.00	0.20	-0.21
14/05/2019 13:01:36	26.98	30.69	24.07	46.00	0.20	-0.10
14/05/2019 13:03:36	28.00	30.69	24.12	46.00	0.20	-0.00
14/05/2019 13:05:37	26.98	30.69	24.07	46.00	0.20	-0.00
14/05/2019 13:07:37	28.00	30.69	24.16	46.00	0.20	-0.00
14/05/2019 13:09:44	28.00	30.69	24.16	46.00	0.20	-0.10
14/05/2019 13:11:44	28.00	30.69	24.16	46.00	0.20	-0.10
14/05/2019 13:13:44	28.00	30.69	24.03	46.00	0.20	-0.00
14/05/2019 13:15:45	28.00	30.69	24.12	46.00	0.20	-0.00
14/05/2019 13:17:45	26.98	30.69	24.16	46.00	0.20	-0.00
14/05/2019 13:19:45	28.00	30.69	24.03	46.00	0.20	-0.00
14/05/2019 13:21:45	28.00	30.15	24.07	46.00	0.20	-0.21
14/05/2019 13:23:45	28.00	30.15	24.03	46.00	0.20	-0.10
14/05/2019 13:25:49	28.00	30.69	24.12	46.00	0.20	-0.10
14/05/2019 13:27:49	28.00	30.69	24.12	46.00	0.20	-0.00
14/05/2019 13:29:49	28.00	30.15	24.07	46.00	0.20	-0.10
14/05/2019 13:30:00	28.00	30.15	24.12	46.00	0.20	-0.10
14/05/2019 13:31:49	28.00	30.15	24.07	46.00	0.20	-0.10
14/05/2019 13:33:49	28.00	30.15	24.16	46.00	0.30	-0.00
14/05/2019 13:35:49	28.00	30.15	24.07	46.00	0.20	-0.00
14/05/2019 13:37:49	28.00	30.15	24.16	46.00	0.30	-0.10
14/05/2019 13:39:49	28.00	30.15	24.12	46.00	0.20	-0.10
14/05/2019 13:41:49	28.00	29.60	24.07	46.00	0.20	-0.10
14/05/2019 13:43:52	28.00	29.60	24.16	46.00	0.20	-0.10
14/05/2019 13:45:52	28.00	29.60	24.07	46.00	0.30	-0.10
14/05/2019 13:47:52	28.00	29.60	24.07	46.00	0.20	-0.10
14/05/2019 13:49:52	28.00	29.60	24.12	46.00	0.20	-0.00
14/05/2019 13:51:52	28.00	29.60	24.12	46.00	0.20	-0.10
14/05/2019 13:53:52	28.00	29.60	24.07	46.00	0.20	-0.10
14/05/2019 13:55:52	28.00	29.60	24.03	46.00	0.20	-0.00
14/05/2019 13:57:53	28.00	29.60	24.07	46.00	0.20	-0.10
14/05/2019 13:59:53	28.00	29.60	24.12	46.00	0.20	-0.10
14/05/2019 14:01:53	28.00	30.15	24.07	46.00	0.20	-0.10
14/05/2019 14:03:58	28.00	29.60	24.07	46.00	0.20	-0.10
14/05/2019 14:05:59	28.00	29.60	24.07	46.00	0.20	-0.10
14/05/2019 14:07:59	29.02	29.60	24.12	46.00	0.20	-0.10
14/05/2019 14:09:59	29.02	29.60	24.03	46.00	0.20	-0.10
14/05/2019 14:11:59	29.02	29.60	24.12	46.00	0.20	-0.10
14/05/2019 14:13:59	29.02	29.06	24.12	46.00	0.20	-0.10
14/05/2019 14:15:59	29.02	29.60	24.07	46.00	0.20	-0.10
14/05/2019 14:18:00	29.02	29.06	24.16	46.00	0.20	-0.10
14/05/2019 14:20:03	29.02	29.06	24.12	46.00	0.20	-0.10
14/05/2019 14:22:03	29.02	29.06	24.12	46.00	0.20	-0.10
14/05/2019 14:24:03	29.02	29.06	24.07	46.00	0.20	-0.10
14/05/2019 14:26:03	29.02	29.06	23.98	46.00	0.20	-0.00
14/05/2019 14:28:03	29.02	29.06	24.12	46.00	0.20	-0.10
14/05/2019 14:30:03	29.02	29.06	24.07	46.00	0.20	-0.00
14/05/2019 14:32:03	29.02	29.06	24.07	46.00	0.20	-0.10
14/05/2019 14:34:03	29.02	29.06	24.07	46.00	0.30	-0.00
14/05/2019 14:36:03	29.02	29.06	24.12	46.00	0.20	-0.10
14/05/2019 14:38:06	29.02	29.06	24.07	46.00	0.20	-0.00
14/05/2019 14:40:06	30.04	29.06	24.12	46.00	0.20	-0.10
14/05/2019 14:42:06	30.04	28.52	24.12	46.00	0.20	-0.00
14/05/2019 14:44:06	30.04	29.06	24.07	46.00	0.20	-0.10
14/05/2019 14:46:06	30.04	28.52	24.12	46.00	0.20	-0.00
14/05/2019 14:48:06	29.02	28.52	24.12	46.00	0.20	-0.00
14/05/2019 14:50:06	30.04	28.52	24.12	46.00	0.20	-0.21
14/05/2019 14:52:07	30.04	29.06	24.12	46.00	0.20	-0.00
14/05/2019 14:54:07	30.04	28.52	24.03	46.00	0.30	-0.00
14/05/2019 14:56:09	30.04	28.52	24.12	46.00	0.20	-0.10
14/05/2019 14:58:09	30.04	27.97	24.07	46.00	0.30	-0.00
14/05/2019 15:00:09	30.04	27.97	24.12	46.00	0.20	-0.10
14/05/2019 15:02:09	31.06	27.97	24.03	46.00	0.20	-0.10
14/05/2019 15:04:09	31.06	27.43	24.07	46.00	0.20	-0.10
14/05/2019 15:06:09	31.06	27.43	24.07	46.00	0.20	-0.00
14/05/2019 15:08:09	31.06	26.89	24.16	46.00	0.20	-0.00
14/05/2019 15:10:09	31.06	27.43	24.07	46.00	0.30	-0.00
14/05/2019 15:12:10	31.06	26.89	24.07	46.00	0.20	-0.10
14/05/2019 15:14:12	31.06	26.89	24.12	46.00	0.30	-0.10
14/05/2019 15:16:12	31.06	26.89	24.07	46.75	0.30	-0.10
14/05/2019 15:18:12	32.07	26.34	23.43	49.75	0.20	-0.10
14/05/2019 15:20:13	31.06	26.34	23.57	49.75	0.20	-0.21
14/05/2019 15:22:13	31.06	26.89	23.57	49.75	0.20	-0.10
14/05/2019 15:24:13	31.06	26.89	23.52	49.75	0.30	-0.10
14/05/2019 15:26:13	31.06	26.89	23.52	49.75	0.30	-0.00
14/05/2019 15:28:13	31.06	26.89	23.48	49.75	0.20	-0.10
14/05/2019 15:30:13	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 15:32:16	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 15:34:16	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 15:36:16	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 15:38:16	31.06	26.89	23.48	49.75	0.20	-0.21
14/05/2019 15:40:17	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 15:42:17	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 15:44:17	31.06	26.89	23.48	49.75	0.30	-0.10
14/05/2019 15:46:17	31.06	26.34	23.48	49.75	0.20	-0.00
14/05/2019 15:48:17	31.06	26.34	23.57	49.75	0.20	-0.10
14/05/2019 15:50:20	31.06	26.34	23.52	49.75	0.20	-0.10
14/05/2019 15:52:20	31.06	26.89	23.57	49.75	0.20	-0.10
14/05/2019 15:54:20	31.06	26.89	23.43	49.75	0.20	-0.00
14/05/2019 15:56:21	31.06	26.89	23.48	49.75	0.20	-0.10
14/05/2019 15:58:21	31.06	26.89	23.52	49.75	0.30	-0.00
14/05/2019 16:00:21	31.06	26.89	23.52	49.75	0.30	-0.10
14/05/2019 16:02:21	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 16:04:21	31.06	27.43	23.57	49.75	0.20	-0.00
14/05/2019 16:06:21	31.06	27.43	23.52	49.75	0.20	-0.00
14/05/2019 16:08:24	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 16:10:24	31.06	26.89	23.52	49.75	0.30	-0.00
14/05/2019 16:12:24	31.06	27.43	23.57	49.75	0.20	-0.10
14/05/2019 16:14:24	31.06	26.89	23.52	49.75	0.20	-0.10
14/05/2019 16:16:24	30.04	27.43	23.52	49.75	0.20	-0.10
14/05/2019 16:18:24	31.06	26.89	23.52	49.75	0.20	-0.00
14/05/2019 16:20:25	31.06	26.89	23.48	49.75	0.30	-0.00
14/05/2019 16:22:25	31.06	26.89	23.57	49.75	0.20	-0.10
14/05/2019 16:24:25	31.06	26.89	23.48	49.75	0.20	-0.10
14/05/2019 16:26:27	31.06	26.34	23.52	49.75	0.20	-0.10
14/05/2019 16:28:27	31.06	26.34	23.57	49.75	0.20	-0.10
14/05/2019 16:30:27	31.06	26.34	23.52	49.75	0.20	-0.10
14/05/2019 16:32:27	31.06	26.34	23.52	49.75	0.20	-0.21
14/05/2019 16:34:27	31.06	26.34	23.57	49.75	0.20	-0.10
14/05/2019 16:36:27	30.04	26.34	23.52	49.75	0.20	-0.00
14/05/2019 16:38:28	30.04	26.34	23.43	49.75	0.20	-0.10
14/05/2019 16:40:28	31.06	26.89	23.52	49.75	0.30	-0.00
14/05/2019 16:42:28	30.04	26.89	23.57	49.75	0.20	-0.00
14/05/2019 16:44:30	30.04	26.89	23.57	49.75	0.20	-0.10
14/05/2019 16:46:30	30.04	26.89	23.48	49.75	0.20	-0.10
14/05/2019 16:48:30	30.04	26.89	23.43	49.75	0.20	-0.00
14/05/2019 16:50:30	30.04	26.34	23.52	49.75	0.20	-0.10
14/05/2019 16:52:31	30.04	26.89	23.48	49.75	0.10	-0.10
14/05/2019 16:54:31	30.04	26.34	23.57	49.75	0.20	-0.10
14/05/2019 16:56:31	31.06	25.80	23.57	49.75	0.20	-0.10
14/05/2019 16:58:31	31.06	26.34	23.48	49.75	0.30	-0.00
14/05/2019 17:00:31	31.06	25.80	23.52	49.75	0.20	-0.00
14/05/2019 17:02:34	30.04	25.80	23.57	49.75	0.20	-0.10
14/05/2019 17:04:34	30.04	25.80	23.52	49.75	0.30	-0.10
14/05/2019 17:06:34	31.06	25.80	23.48	49.75	0.20	-0.10
14/05/2019 17:08:34	30.04	25.80	23.57	49.75	0.20	-0.00
14/05/2019 17:10:34	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 17:12:34	30.04	25.80	23.52	49.75	0.20	-0.00
14/05/2019 17:14:35	30.04	25.80	23.52	49.75	0.20	-0.00
14/05/2019 17:16:35	30.04	25.80	23.52	49.75	0.20	-0.00
14/05/2019 17:18:35	30.04	25.80	23.48	49.75	0.30	-0.00
14/05/2019 17:20:37	30.04	25.80	23.61	49.75	0.20	-0.10
14/05/2019 17:22:37	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 17:24:37	30.04	26.34	23.52	49.75	0.20	-0.10
14/05/2019 17:26:38	30.04	25.25	23.61	49.75	0.20	-0.10
14/05/2019 17:28:38	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 17:30:38	30.04	25.80	23.52	49.75	0.20	-0.00
14/05/2019 17:32:38	30.04	25.80	23.52	49.75	0.30	-0.00
14/05/2019 17:34:38	30.04	25.80	23.52	49.75	0.20	-0.00
14/05/2019 17:36:38	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 17:38:41	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 17:40:42	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 17:42:42	30.04	25.80	23.43	49.75	0.20	-0.10
14/05/2019 17:44:42	30.04	26.34	23.57	49.75	0.20	-0.00
14/05/2019 17:46:42	30.04	25.80	23.57	49.75	0.20	-0.10
14/05/2019 17:48:42	30.04	25.80	23.57	49.75	0.20	-0.10
14/05/2019 17:50:42	30.04	25.80	23.57	49.75	0.30	-0.10
14/05/2019 17:52:42	30.04	25.80	23.57	49.75	0.20	-0.00
14/05/2019 17:54:43	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 17:56:45	30.04	26.34	23.57	49.75	0.20	-0.00
14/05/2019 17:58:45	30.04	26.34	23.52	49.75	0.30	-0.00
14/05/2019 18:00:46	29.02	26.34	23.52	49.75	0.20	-0.00
14/05/2019 18:02:46	29.02	26.89	23.52	49.75	0.20	-0.10
14/05/2019 18:04:46	29.02	26.89	23.52	49.75	0.30	-0.10
14/05/2019 18:06:46	29.02	26.89	23.57	49.75	0.20	-0.10
14/05/2019 18:08:46	29.02	26.89	23.61	49.75	0.20	-0.00
14/05/2019 18:10:46	29.02	27.43	23.61	49.75	0.20	-0.00
14/05/2019 18:12:46	29.02	27.43	23.61	49.75	0.20	-0.00
14/05/2019 18:14:50	28.00	27.97	23.61	49.75	0.20	-0.00
14/05/2019 18:16:50	29.02	27.43	23.57	49.75	0.20	-0.10
14/05/2019 18:18:50	29.02	27.97	23.52	49.75	0.20	-0.00
14/05/2019 18:20:50	28.00	27.97	23.61	49.75	0.20	-0.10
14/05/2019 18:22:50	28.00	27.43	23.48	49.75	0.20	-0.10
14/05/2019 18:24:50	28.00	27.43	23.52	49.75	0.20	-0.10
14/05/2019 18:26:50	29.02	27.43	23.48	49.75	0.20	-0.00
14/05/2019 18:28:51	29.02	27.43	23.52	49.75	0.20	-0.00
14/05/2019 18:30:51	29.02	26.89	23.52	49.75	0.20	-0.10
14/05/2019 18:32:54	29.02	26.89	23.48	49.75	0.20	-0.10
14/05/2019 18:34:54	29.02	26.89	23.48	49.75	0.20	-0.21
14/05/2019 18:36:54	29.02	26.34	23.48	49.75	0.30	-0.10
14/05/2019 18:38:54	30.04	25.80	23.52	49.75	0.20	-0.10
14/05/2019 18:40:54	30.04	25.25	23.48	49.75	0.30	-0.10
14/05/2019 18:42:54	30.04	25.25	23.52	49.75	0.20	-0.00
14/05/2019 18:44:54	30.04	24.71	23.52	49.75	0.20	-0.00
14/05/2019 18:46:54	30.04	24.71	23.52	49.75	0.20	-0.10
14/05/2019 18:48:54	30.04	24.71	23.57	49.75	0.30	-0.00
14/05/2019 18:50:58	30.04	24.71	23.57	49.75	0.20	-0.00
14/05/2019 18:52:58	30.04	24.71	23.57	49.75	0.20	-0.10
14/05/2019 18:54:58	29.02	25.25	23.57	49.75	0.20	-0.10
14/05/2019 18:56:58	30.04	25.25	23.57	49.75	0.20	-0.10
14/05/2019 18:58:59	29.02	25.25	23.57	49.75	0.20	-0.00
14/05/2019 19:00:59	29.02	25.25	23.43	49.75	0.20	-0.10
14/05/2019 19:02:59	29.02	25.80	23.66	49.75	0.20	-0.10
14/05/2019 19:04:59	29.02	26.34	23.57	49.75	0.20	-0.10
14/05/2019 19:06:59	29.02	26.34	23.61	49.75	0.30	-0.10
14/05/2019 19:08:59	29.02	26.34	23.57	49.75	0.20	-0.10
14/05/2019 19:10:59	28.00	26.89	23.61	49.75	0.20	-0.10
14/05/2019 19:13:00	28.00	27.43	23.52	49.75	0.20	-0.00
14/05/2019 19:15:10	28.00	27.43	23.61	49.75	0.20	-0.10
14/05/2019 19:17:10	26.98	27.97	23.66	49.75	0.20	-0.00
14/05/2019 19:19:10	26.98	28.52	23.57	49.75	0.20	-0.21
14/05/2019 19:21:11	26.98	29.06	23.48	49.75	0.20	-0.10
14/05/2019 19:23:11	26.98	29.06	24.16	49.75	0.20	-0.00
14/05/2019 19:25:11	26.98	30.15	24.12	49.75	0.20	-0.00
14/05/2019 19:27:11	25.96	30.69	24.12	49.75	0.20	-0.00
14/05/2019 19:29:11	25.96	30.69	24.16	49.75	0.30	-0.00
14/05/2019 19:31:15	25.96	30.69	24.12	49.75	0.20	-0.10
14/05/2019 19:33:15	25.96	31.24	24.12	49.75	0.20	-0.10
14/05/2019 19:35:15	25.96	30.69	24.12	49.75	0.20	-0.10
14/05/2019 19:37:15	25.96	31.24	24.07	49.75	0.20	-0.10
14/05/2019 19:39:16	25.96	31.24	24.07	49.75	0.20	-0.10
14/05/2019 19:41:16	25.96	30.69	24.16	49.75	0.20	-0.00
14/05/2019 19:43:16	25.96	30.69	24.12	49.75	0.20	-0.00
14/05/2019 19:45:16	25.96	31.24	24.07	49.75	0.20	-0.10
14/05/2019 19:47:16	25.96	31.24	24.16	49.75	0.20	-0.10
14/05/2019 19:49:19	25.96	31.24	24.12	49.75	0.20	-0.10
14/05/2019 19:51:19	25.96	31.24	24.16	49.75	0.20	-0.00
14/05/2019 19:53:19	25.96	31.24	24.07	49.75	0.20	-0.10
14/05/2019 19:55:19	25.96	31.24	24.12	49.75	0.20	-0.10
14/05/2019 19:57:20	25.96	31.24	24.07	49.50	0.20	-0.10
14/05/2019 19:59:20	25.96	31.24	24.12	44.50	0.20	-0.10
14/05/2019 20:01:20	25.96	31.24	24.16	44.50	0.10	-0.10
14/05/2019 20:03:20	25.96	31.24	24.07	44.50	0.20	-0.21
14/05/2019 20:05:20	25.96	31.24	24.03	44.50	0.30	-0.00
14/05/2019 20:07:25	25.96	31.24	24.16	44.50	0.20	-0.10
14/05/2019 20:09:25	25.96	30.69	24.16	44.50	0.20	-0.10
14/05/2019 20:11:25	25.96	30.69	24.12	44.50	0.20	-0.10
14/05/2019 20:13:25	25.96	30.69	24.03	44.50	0.20	-0.10
14/05/2019 20:15:25	26.98	30.69	24.16	44.50	0.20	-0.10
14/05/2019 20:17:25	25.96	30.15	24.12	44.50	0.20	-0.10
14/05/2019 20:19:26	26.98	30.15	24.16	44.50	0.20	-0.00
14/05/2019 20:21:26	26.98	30.15	24.12	44.50	0.20	-0.00
14/05/2019 20:23:26	26.98	30.15	24.16	44.50	0.20	-0.10
14/05/2019 20:25:29	26.98	29.60	24.12	44.50	0.20	-0.10
14/05/2019 20:27:29	26.98	29.06	24.03	44.50	0.30	-0.10
14/05/2019 20:29:29	26.98	29.60	24.12	44.50	0.20	-0.10
14/05/2019 20:31:29	26.98	29.06	24.07	44.50	0.20	-0.10
14/05/2019 20:33:30	28.00	29.06	24.12	44.50	0.20	-0.10
14/05/2019 20:35:30	28.00	29.06	24.12	44.50	0.20	-0.10
14/05/2019 20:37:30	28.00	28.52	24.07	44.50	0.10	-0.00
14/05/2019 20:39:30	28.00	29.06	24.07	44.50	0.20	-0.00
14/05/2019 20:41:31	28.00	28.52	24.16	44.50	0.20	-0.10
14/05/2019 20:43:32	28.00	28.52	24.16	44.50	0.20	-0.10
14/05/2019 20:45:33	28.00	28.52	24.12	44.50	0.20	-0.00
14/05/2019 20:47:33	28.00	27.97	24.12	44.50	0.20	-0.10
14/05/2019 20:49:33	28.00	27.97	24.07	44.50	0.20	-0.10
14/05/2019 20:51:33	28.00	27.97	24.12	44.50	0.20	-0.00
14/05/2019 20:53:33	29.02	27.97	24.07	44.50	0.20	-0.10
14/05/2019 20:55:33	29.02	27.97	24.07	44.50	0.20	-0.10
14/05/2019 20:57:33	29.02	27.43	24.12	44.50	0.20	-0.10
14/05/2019 20:59:33	29.02	27.43	24.12	44.50	0.20	-0.10
14/05/2019 21:01:36	29.02	27.43	24.12	44.50	0.20	-0.10
14/05/2019 21:03:36	29.02	26.89	24.12	44.50	0.20	-0.10
14/05/2019 21:05:36	30.04	27.43	24.07	44.50	0.20	-0.10
14/05/2019 21:07:37	29.02	27.43	24.12	44.50	0.20	-0.10
14/05/2019 21:09:37	29.02	26.89	24.12	44.50	0.20	-0.10
14/05/2019 21:11:37	29.02	27.43	24.12	44.50	0.20	-0.10
14/05/2019 21:13:37	30.04	27.43	24.07	44.50	0.20	-0.10
14/05/2019 21:15:37	30.04	27.43	24.03	44.50	0.30	-0.00
14/05/2019 21:17:37	29.02	27.43	24.07	44.50	0.20	-0.00
14/05/2019 21:19:40	30.04	27.43	24.12	44.50	0.20	-0.00
14/05/2019 21:21:40	30.04	26.89	24.12	44.50	0.30	-0.21
14/05/2019 21:23:40	30.04	26.89	24.16	44.50	0.20	-0.10
14/05/2019 21:25:40	30.04	26.89	24.12	44.50	0.20	-0.10
14/05/2019 21:27:40	30.04	26.89	24.07	44.50	0.20	-0.10
14/05/2019 21:29:41	30.04	27.43	24.07	44.50	0.20	-0.10
14/05/2019 21:31:41	30.04	27.43	23.98	44.50	0.20	-0.10
14/05/2019 21:33:41	30.04	27.43	24.07	44.50	0.20	-0.00
14/05/2019 21:35:41	31.06	27.43	24.03	44.50	0.20	-0.00
14/05/2019 21:37:43	30.04	26.89	24.12	44.50	0.20	-0.10
14/05/2019 21:39:43	30.04	27.43	24.12	44.50	0.20	-0.10
14/05/2019 21:41:43	31.06	26.89	24.07	44.50	0.20	-0.10
14/05/2019 21:43:43	31.06	26.89	24.03	44.50	0.20	-0.10
14/05/2019 21:45:44	31.06	26.89	24.16	44.50	0.20	-0.10
14/05/2019 21:47:44	31.06	26.89	24.12	44.50	0.20	-0.10
14/05/2019 21:49:44	31.06	27.43	24.07	44.50	0.20	-0.00
14/05/2019 21:51:44	31.06	26.89	24.12	44.50	0.20	-0.10
14/05/2019 21:53:44	31.06	26.89	24.16	44.50	0.20	-0.00
14/05/2019 21:55:46	31.06	27.43	24.16	44.50	0.30	-0.00
14/05/2019 21:57:47	31.06	27.43	24.16	44.50	0.20	-0.00
14/05/2019 21:59:47	31.06	27.43	24.07	44.50	0.20	-0.10
14/05/2019 22:01:47	31.06	27.97	24.07	44.50	0.30	-0.00
14/05/2019 22:03:47	31.06	27.43	24.12	44.50	0.20	-0.00
14/05/2019 22:05:47	31.06	27.43	24.12	44.50	0.20	-0.10
14/05/2019 22:07:47	31.06	27.43	24.12	44.50	0.30	-0.00
14/05/2019 22:09:48	31.06	27.97	24.16	44.50	0.30	-0.00
14/05/2019 22:11:48	31.06	27.97	24.03	44.50	0.20	-0.10
14/05/2019 22:13:50	31.06	28.52	24.16	44.50	0.20	-0.10
14/05/2019 22:15:51	31.06	28.52	24.12	44.50	0.20	-0.00
14/05/2019 22:17:51	31.06	28.52	24.07	44.50	0.20	-0.10
14/05/2019 22:19:51	31.06	28.52	24.07	44.50	0.20	-0.10
14/05/2019 22:21:51	31.06	28.52	24.07	44.50	0.30	-0.00
14/05/2019 22:23:51	31.06	28.52	24.07	44.50	0.20	-0.10
14/05/2019 22:25:52	31.06	28.52	24.12	44.50	0.20	-0.10
14/05/2019 22:27:52	31.06	28.52	24.03	44.50	0.20	-0.21
14/05/2019 22:29:52	31.06	28.52	23.98	44.50	0.20	-0.10
14/05/2019 22:31:54	30.04	28.52	24.12	44.50	0.20	-0.00
14/05/2019 22:33:54	30.04	28.52	24.16	44.50	0.20	-0.00
14/05/2019 22:35:55	30.04	28.52	23.38	44.50	0.30	-0.00
14/05/2019 22:37:55	31.06	28.52	23.52	44.50	0.20	-0.10
14/05/2019 22:39:55	31.06	28.52	23.52	44.50	0.20	-0.00
14/05/2019 22:41:55	31.06	29.06	23.57	44.50	0.20	-0.10
14/05/2019 22:43:55	31.06	29.06	23.48	44.50	0.30	-0.00
14/05/2019 22:45:56	31.06	29.06	23.52	44.50	0.20	-0.00
14/05/2019 22:47:56	30.04	29.06	23.52	44.50	0.20	-0.10
14/05/2019 22:49:58	30.04	29.60	23.52	44.50	0.20	-0.10
14/05/2019 22:51:58	30.04	29.60	23.57	44.50	0.30	-0.10
14/05/2019 22:53:58	30.04	29.60	23.57	44.50	0.20	-0.10
14/05/2019 22:55:58	30.04	29.60	23.61	44.50	0.20	-0.00
14/05/2019 22:57:58	30.04	30.15	23.57	44.50	0.20	-0.10
14/05/2019 22:59:59	29.02	30.15	23.48	44.50	0.30	-0.00
14/05/2019 23:01:59	29.02	30.15	23.57	44.50	0.20	-0.00
14/05/2019 23:03:59	29.02	30.69	23.48	44.50	0.20	-0.10
14/05/2019 23:05:59	29.02	30.69	23.61	44.50	0.20	-0.10
14/05/2019 23:08:02	29.02	30.69	23.57	44.50	0.20	-0.10
14/05/2019 23:10:02	29.02	30.69	23.57	44.50	0.20	-0.10
14/05/2019 23:12:02	29.02	30.69	23.61	44.50	0.20	-0.10
14/05/2019 23:14:02	28.00	30.69	23.57	44.50	0.20	-0.10
14/05/2019 23:16:03	28.00	30.69	23.52	44.50	0.20	-0.00
14/05/2019 23:18:03	28.00	31.24	23.61	44.50	0.20	-0.10
14/05/2019 23:20:03	28.00	31.24	23.57	44.50	0.20	-0.00
14/05/2019 23:22:03	28.00	31.24	23.52	44.50	0.20	-0.00
14/05/2019 23:24:03	28.00	31.78	23.61	44.50	0.20	-0.00
14/05/2019 23:26:06	26.98	31.78	23.61	44.50	0.20	-0.10
14/05/2019 23:28:06	26.98	31.78	23.57	44.50	0.20	-0.10
14/05/2019 23:30:06	26.98	31.78	23.57	44.50	0.20	-0.10
14/05/2019 23:32:06	26.98	32.32	23.48	44.50	0.20	-0.10
14/05/2019 23:34:07	26.98	31.78	23.61	44.50	0.20	-0.00
14/05/2019 23:36:07	26.98	31.78	23.57	44.50	0.20	-0.00
14/05/2019 23:38:07	26.98	32.32	23.61	44.50	0.20	-0.10
14/05/2019 23:40:07	26.98	32.32	23.57	44.50	0.20	-0.00
14/05/2019 23:42:07	26.98	32.32	23.61	44.50	0.20	-0.10
14/05/2019 23:44:10	26.98	31.78	24.12	44.50	0.20	-0.00
14/05/2019 23:46:10	26.98	32.32	24.07	44.50	0.20	-0.00
14/05/2019 23:48:10	26.98	32.32	24.16	44.50	0.20	-0.00
14/05/2019 23:50:10	26.98	32.32	24.16	44.50	0.20	-0.10
14/05/2019 23:52:10	26.98	32.32	24.16	44.50	0.20	-0.10
14/05/2019 23:54:10	26.98	31.78	24.16	44.50	0.20	-0.10
14/05/2019 23:56:11	26.98	32.32	24.16	44.50	0.20	-0.00
14/05/2019 23:58:11	26.98	31.78	24.07	44.50	0.20	-0.10
15/05/2019 00:00:11	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 00:02:14	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 00:04:14	26.98	31.78	24.07	44.50	0.20	-0.00
15/05/2019 00:06:14	26.98	31.78	24.07	44.50	0.20	-0.10
15/05/2019 00:08:14	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 00:10:14	26.98	31.24	24.16	44.50	0.20	-0.10
15/05/2019 00:12:14	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 00:14:14	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 00:16:15	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 00:18:15	26.98	31.24	24.16	44.50	0.20	-0.00
15/05/2019 00:20:17	26.98	31.24	24.16	44.50	0.20	-0.10
15/05/2019 00:22:18	26.98	31.24	24.16	44.50	0.20	-0.00
15/05/2019 00:24:18	26.98	31.24	24.16	44.50	0.20	-0.00
15/05/2019 00:26:18	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 00:28:18	26.98	31.24	24.07	44.50	0.20	-0.10
15/05/2019 00:30:18	26.98	31.24	24.16	44.50	0.30	-0.10
15/05/2019 00:32:18	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 00:34:18	26.98	31.24	24.07	44.50	0.20	-0.10
15/05/2019 00:36:18	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 00:38:20	26.98	31.24	24.16	44.50	0.20	-0.10
15/05/2019 00:40:21	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 00:42:21	26.98	31.24	24.16	44.50	0.20	-0.00
15/05/2019 00:44:21	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 00:46:21	26.98	30.69	24.16	44.50	0.20	-0.10
15/05/2019 00:48:21	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 00:50:22	26.98	31.24	24.07	44.50	0.20	-0.10
15/05/2019 00:52:22	26.98	31.24	24.16	44.50	0.10	-0.21
15/05/2019 00:54:22	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 00:56:24	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 00:58:25	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 01:00:44	26.98	31.78	24.21	44.50	0.20	-0.10
15/05/2019 01:02:44	26.98	31.78	24.16	44.50	0.20	-0.10
15/05/2019 01:04:44	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 01:06:44	26.98	31.78	24.16	44.50	0.20	-0.10
15/05/2019 01:08:44	26.98	31.78	24.07	44.50	0.20	-0.00
15/05/2019 01:10:45	26.98	31.24	24.16	44.50	0.20	-0.00
15/05/2019 01:12:45	26.98	31.24	24.12	44.50	0.30	-0.00
15/05/2019 01:14:45	26.98	31.78	24.12	44.50	0.20	-0.00
15/05/2019 01:16:48	26.98	31.24	24.16	44.50	0.20	-0.10
15/05/2019 01:18:48	26.98	31.24	24.16	44.50	0.30	-0.10
15/05/2019 01:20:49	26.98	31.24	24.16	44.50	0.20	-0.10
15/05/2019 01:22:49	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 01:24:49	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 01:26:49	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 01:28:49	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 01:30:49	26.98	31.78	24.12	44.50	0.20	-0.21
15/05/2019 01:32:49	26.98	31.24	24.12	44.50	0.20	-0.10
15/05/2019 01:34:53	26.98	31.78	24.16	44.50	0.20	-0.10
15/05/2019 01:36:53	26.98	31.24	24.16	44.50	0.20	-0.10
15/05/2019 01:38:53	26.98	31.78	24.21	44.50	0.20	-0.10
15/05/2019 01:40:53	26.98	31.78	24.16	44.50	0.20	-0.10
15/05/2019 01:42:53	26.98	31.78	24.16	44.50	0.20	-0.10
15/05/2019 01:44:53	26.98	31.78	24.03	44.50	0.30	-0.00
15/05/2019 01:46:54	26.98	31.78	24.07	44.50	0.20	-0.00
15/05/2019 01:48:54	26.98	31.78	24.12	44.50	0.30	-0.10
15/05/2019 01:50:54	26.98	31.24	24.16	44.50	0.20	-0.00
15/05/2019 01:52:56	26.98	31.78	24.07	44.50	0.20	-0.10
15/05/2019 01:54:56	26.98	31.78	24.16	44.50	0.20	-0.10
15/05/2019 01:56:56	26.98	31.24	24.16	44.50	0.20	-0.10
15/05/2019 01:58:57	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 02:00:57	26.98	31.78	24.16	44.50	0.20	-0.10
15/05/2019 02:02:57	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 02:04:57	26.98	31.78	24.07	44.50	0.20	-0.00
15/05/2019 02:06:57	26.98	31.24	24.12	44.50	0.20	-0.00
15/05/2019 02:08:58	26.98	31.78	24.12	44.50	0.20	-0.00
15/05/2019 02:11:00	26.98	31.78	24.12	44.50	0.20	-0.10
15/05/2019 02:13:00	26.98	31.78	24.16	44.50	0.20	-0.00
15/05/2019 02:15:01	26.98	31.78	24.12	44.50	0.20	-0.00
15/05/2019 02:17:01	26.98	31.78	24.21	44.50	0.20	-0.10
15/05/2019 02:19:01	26.98	32.32	24.12	44.50	0.20	-0.00
15/05/2019 02:21:01	26.98	32.32	24.07	44.50	0.20	-0.00
15/05/2019 02:23:01	26.98	32.32	24.12	44.50	0.20	-0.10
15/05/2019 02:25:01	26.98	31.78	24.07	44.25	0.20	-0.00
15/05/2019 02:27:01	26.98	32.32	24.16	46.25	0.20	-0.10
15/05/2019 02:29:04	26.98	32.32	24.16	46.25	0.20	-0.10
15/05/2019 02:31:04	26.98	32.32	24.16	46.25	0.20	-0.10
15/05/2019 02:33:05	26.98	31.78	24.03	46.25	0.20	-0.10
15/05/2019 02:35:05	25.96	31.24	24.16	46.25	0.20	-0.10
15/05/2019 02:37:05	26.98	31.78	24.16	46.25	0.20	-0.00
15/05/2019 02:39:05	26.98	32.32	24.03	46.25	0.20	-0.10
15/05/2019 02:41:05	26.98	32.32	24.07	46.25	0.20	-0.21
15/05/2019 02:43:05	26.98	31.78	24.16	46.25	0.20	-0.00
15/05/2019 02:45:05	26.98	32.32	24.12	46.25	0.30	-0.00
15/05/2019 02:47:08	26.98	32.32	24.21	46.25	0.20	-0.10
15/05/2019 02:49:08	26.98	32.32	24.07	46.25	0.20	-0.00
15/05/2019 02:51:08	26.98	32.32	24.12	46.25	0.20	-0.10
15/05/2019 02:53:09	26.98	32.32	24.16	46.25	0.20	-0.00
15/05/2019 02:55:09	26.98	32.32	24.16	46.25	0.20	-0.10
15/05/2019 02:57:09	26.98	32.32	24.12	46.25	0.10	-0.00
15/05/2019 02:59:09	25.96	32.32	24.07	46.25	0.20	-0.00
15/05/2019 03:01:09	26.98	31.78	24.16	46.25	0.20	-0.10
15/05/2019 03:03:09	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 03:05:12	26.98	32.87	24.12	46.25	0.20	-0.10
15/05/2019 03:07:12	25.96	32.32	24.16	46.25	0.30	-0.10
15/05/2019 03:09:12	25.96	32.87	24.12	46.25	0.20	-0.00
15/05/2019 03:11:12	25.96	32.87	24.12	46.25	0.20	-0.00
15/05/2019 03:13:13	25.96	32.87	24.07	46.25	0.20	-0.10
15/05/2019 03:15:13	25.96	32.32	24.16	46.25	0.20	-0.00
15/05/2019 03:17:13	25.96	32.87	24.16	46.25	0.10	-0.10
15/05/2019 03:19:13	25.96	32.87	24.12	46.25	0.20	-0.10
15/05/2019 03:21:13	25.96	32.87	24.07	46.25	0.20	-0.00
15/05/2019 03:23:16	25.96	32.87	24.12	46.25	0.20	-0.10
15/05/2019 03:25:16	25.96	32.87	24.07	46.25	0.20	-0.10
15/05/2019 03:27:17	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 03:29:17	25.96	32.87	24.12	46.25	0.20	-0.10
15/05/2019 03:31:17	25.96	32.87	24.12	46.25	0.20	-0.00
15/05/2019 03:33:17	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 03:35:17	25.96	32.87	24.16	46.25	0.20	-0.10
15/05/2019 03:37:17	25.96	32.87	24.12	46.25	0.20	-0.10
15/05/2019 03:39:18	25.96	32.87	24.12	46.25	0.20	-0.10
15/05/2019 03:41:20	25.96	32.87	24.16	46.25	0.20	-0.10
15/05/2019 03:43:20	25.96	32.87	24.16	46.25	0.20	-0.00
15/05/2019 03:45:21	25.96	32.87	24.12	46.25	0.20	-0.10
15/05/2019 03:47:21	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 03:49:21	25.96	31.78	24.16	46.25	0.20	-0.10
15/05/2019 03:51:21	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 03:53:21	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 03:55:21	25.96	32.32	24.12	46.25	0.20	-0.00
15/05/2019 03:57:21	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 03:59:24	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 04:01:24	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 04:03:24	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 04:05:25	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 04:07:25	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 04:09:25	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 04:11:25	25.96	32.32	24.12	46.25	0.30	-0.10
15/05/2019 04:13:25	25.96	32.32	24.16	46.25	0.10	-0.10
15/05/2019 04:15:25	25.96	32.32	24.16	46.25	0.30	-0.10
15/05/2019 04:17:29	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 04:19:29	25.96	32.32	24.21	46.25	0.30	-0.00
15/05/2019 04:21:29	25.96	32.32	24.16	46.25	0.10	-0.10
15/05/2019 04:23:29	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 04:25:29	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 04:27:29	25.96	32.32	24.07	46.25	0.20	-0.10
15/05/2019 04:29:30	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 04:31:30	25.96	32.32	24.12	46.25	0.20	-0.00
15/05/2019 04:33:30	25.96	31.78	24.12	46.25	0.20	-0.00
15/05/2019 04:35:33	25.96	32.32	24.21	46.25	0.20	-0.10
15/05/2019 04:37:33	25.96	31.78	24.12	46.25	0.30	-0.10
15/05/2019 04:39:33	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 04:41:33	25.96	32.32	24.07	46.25	0.20	-0.10
15/05/2019 04:43:33	25.96	31.78	24.12	46.25	0.20	-0.00
15/05/2019 04:45:34	25.96	31.78	24.16	46.25	0.20	-0.10
15/05/2019 04:47:34	25.96	32.32	24.12	46.25	0.20	-0.10
15/05/2019 04:49:34	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 04:51:34	25.96	32.32	24.12	46.25	0.20	-0.21
15/05/2019 04:53:37	25.96	32.32	24.16	46.25	0.20	-0.00
15/05/2019 04:55:37	25.96	31.78	24.16	46.25	0.20	-0.10
15/05/2019 04:57:37	25.96	31.78	24.07	46.25	0.20	-0.10
15/05/2019 04:59:37	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 05:01:37	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 05:03:38	25.96	31.78	24.07	46.25	0.20	-0.10
15/05/2019 05:05:38	25.96	31.78	24.16	46.25	0.20	-0.10
15/05/2019 05:07:38	24.94	32.32	24.16	46.25	0.20	-0.10
15/05/2019 05:09:38	24.94	32.32	24.16	46.25	0.20	-0.10
15/05/2019 05:11:41	25.96	32.32	24.16	46.25	0.20	-0.10
15/05/2019 05:13:42	24.94	31.78	24.12	46.25	0.20	-0.10
15/05/2019 05:15:42	24.94	31.78	24.12	46.25	0.20	-0.10
15/05/2019 05:17:42	24.94	31.78	24.07	46.25	0.20	-0.00
15/05/2019 05:19:42	24.94	32.32	24.07	46.25	0.20	-0.10
15/05/2019 05:21:42	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 05:23:42	24.94	32.32	24.16	46.25	0.20	-0.00
15/05/2019 05:25:43	24.94	32.32	24.07	46.25	0.20	-0.10
15/05/2019 05:27:43	25.96	32.32	24.16	46.25	0.20	-0.00
15/05/2019 05:29:45	24.94	32.32	24.16	46.25	0.20	-0.00
15/05/2019 05:31:45	24.94	32.32	24.07	46.25	0.20	-0.10
15/05/2019 05:33:46	24.94	32.32	24.07	46.25	0.20	-0.00
15/05/2019 05:35:46	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 05:37:46	24.94	32.32	24.16	46.25	0.20	-0.10
15/05/2019 05:39:46	24.94	31.78	24.12	46.25	0.10	-0.10
15/05/2019 05:41:46	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 05:43:46	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 05:45:47	24.94	32.32	24.16	46.25	0.20	-0.10
15/05/2019 05:47:50	24.94	31.78	24.21	46.25	0.20	-0.00
15/05/2019 05:49:50	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 05:51:50	24.94	32.32	24.12	46.25	0.20	-0.00
15/05/2019 05:53:50	24.94	31.78	24.12	46.25	0.20	-0.10
15/05/2019 05:55:50	24.94	32.32	24.16	46.25	0.20	-0.10
15/05/2019 05:57:50	24.94	32.32	24.21	46.25	0.20	-0.10
15/05/2019 05:59:51	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 06:01:51	24.94	32.32	24.12	46.25	0.20	-0.00
15/05/2019 06:03:51	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 06:05:53	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 06:07:54	24.94	32.32	24.12	46.25	0.20	-0.00
15/05/2019 06:09:54	24.94	32.32	24.16	46.25	0.20	-0.10
15/05/2019 06:11:54	24.94	32.32	24.07	46.25	0.20	-0.10
15/05/2019 06:13:54	24.94	32.32	24.12	46.25	0.20	-0.10
15/05/2019 06:15:54	24.94	32.32	24.16	46.25	0.20	-0.21
15/05/2019 06:17:55	24.94	32.32	24.07	44.25	0.20	-0.10
15/05/2019 06:19:55	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 06:21:55	24.94	32.32	24.16	44.25	0.20	-0.10
15/05/2019 06:23:57	24.94	32.32	24.16	44.25	0.20	-0.10
15/05/2019 06:25:57	24.94	32.32	24.16	44.25	0.30	-0.10
15/05/2019 06:27:57	24.94	32.32	24.16	44.25	0.20	-0.10
15/05/2019 06:29:57	24.94	32.32	24.16	44.25	0.20	-0.10
15/05/2019 06:31:57	24.94	32.32	24.12	44.25	0.20	-0.00
15/05/2019 06:33:57	24.94	32.32	24.16	44.25	0.20	-0.10
15/05/2019 06:35:58	24.94	32.32	24.16	44.25	0.20	-0.00
15/05/2019 06:37:58	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 06:39:58	24.94	32.87	24.07	44.25	0.20	-0.00
15/05/2019 06:42:01	24.94	32.32	24.07	44.25	0.20	-0.10
15/05/2019 06:44:02	24.94	32.32	24.16	44.25	0.20	-0.00
15/05/2019 06:46:02	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 06:48:02	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 06:50:02	24.94	32.32	24.16	44.25	0.20	-0.00
15/05/2019 06:52:02	23.92	31.78	24.12	44.25	0.20	-0.00
15/05/2019 06:54:03	24.94	31.78	24.12	44.25	0.20	-0.10
15/05/2019 06:56:03	24.94	32.32	24.12	44.25	0.20	-0.21
15/05/2019 06:58:03	23.92	31.78	24.16	44.25	0.20	-0.00
15/05/2019 07:00:09	23.92	31.78	24.16	44.25	0.20	-0.10
15/05/2019 07:02:09	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:04:09	23.92	32.32	24.12	44.25	0.20	-0.00
15/05/2019 07:06:09	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:08:09	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:10:10	23.92	32.32	24.07	44.25	0.20	-0.10
15/05/2019 07:12:10	23.92	32.32	24.16	44.25	0.10	-0.21
15/05/2019 07:14:10	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:16:10	24.94	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:18:14	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:20:14	23.92	32.32	24.16	44.25	0.20	-0.10
15/05/2019 07:22:14	23.92	32.32	24.12	44.25	0.20	-0.00
15/05/2019 07:24:14	23.92	32.32	24.16	44.25	0.20	-0.10
15/05/2019 07:26:14	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:28:14	23.92	32.32	24.12	44.25	0.20	-0.00
15/05/2019 07:30:15	23.92	32.32	24.16	44.25	0.20	-0.00
15/05/2019 07:32:15	23.92	31.78	24.07	44.25	0.20	-0.00
15/05/2019 07:34:15	23.92	31.78	24.16	44.25	0.30	-0.00
15/05/2019 07:36:18	23.92	32.32	24.21	44.25	0.20	-0.10
15/05/2019 07:38:18	23.92	32.32	24.12	44.25	0.10	-0.10
15/05/2019 07:40:18	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:42:18	23.92	31.78	24.12	44.25	0.20	-0.10
15/05/2019 07:44:19	23.92	31.24	24.16	44.25	0.20	-0.10
15/05/2019 07:46:19	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:48:19	23.92	31.78	24.07	44.25	0.20	-0.21
15/05/2019 07:50:19	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 07:52:19	23.92	31.78	24.12	44.25	0.10	-0.21
15/05/2019 07:54:21	23.92	32.32	24.16	44.25	0.20	-0.10
15/05/2019 07:56:22	23.92	32.32	24.12	44.25	0.20	-0.00
15/05/2019 07:58:22	23.92	31.78	24.16	44.25	0.20	-0.10
15/05/2019 08:00:22	23.92	32.32	24.07	44.25	0.20	-0.10
15/05/2019 08:02:22	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 08:04:22	23.92	32.32	24.12	44.25	0.20	-0.10
15/05/2019 08:06:22	23.92	31.78	24.12	44.25	0.10	-0.00
15/05/2019 08:08:23	23.92	31.78	24.16	44.25	0.20	-0.10
15/05/2019 08:10:23	23.92	31.78	24.12	44.25	0.20	-0.10
15/05/2019 08:12:26	23.92	31.78	24.16	44.25	0.20	-0.10
15/05/2019 08:14:26	23.92	31.78	24.12	44.25	0.20	-0.00
15/05/2019 08:16:26	23.92	31.78	24.16	44.25	0.20	-0.00
15/05/2019 08:18:26	23.92	31.78	24.12	44.25	0.20	-0.10
15/05/2019 08:20:27	23.92	31.78	24.16	44.25	0.20	-0.10
15/05/2019 08:22:27	23.92	31.78	24.16	44.25	0.20	-0.10
15/05/2019 08:24:27	23.92	31.78	24.12	44.25	0.20	-0.10
15/05/2019 08:26:27	23.92	31.78	24.21	44.25	0.20	-0.10
15/05/2019 08:28:28	23.92	31.78	24.16	44.25	0.10	-0.21
15/05/2019 08:30:30	23.92	31.24	24.12	44.25	0.20	-0.10
15/05/2019 08:32:31	23.92	31.78	24.12	44.25	0.20	-0.00
15/05/2019 08:34:31	23.92	32.32	24.16	44.25	0.20	-0.10
15/05/2019 08:36:31	23.92	32.32	24.16	44.25	0.20	-0.00
15/05/2019 08:38:31	22.90	32.32	24.16	44.25	0.20	-0.10
15/05/2019 08:40:31	23.92	31.78	24.12	44.25	0.20	-0.00
15/05/2019 08:42:31	23.92	32.32	24.16	44.25	0.10	-0.10
15/05/2019 08:44:32	23.92	32.32	24.16	44.25	0.20	-0.21
15/05/2019 08:46:32	22.90	32.32	24.21	44.25	0.20	-0.10
15/05/2019 08:48:34	23.92	31.78	24.12	44.25	0.20	-0.00
15/05/2019 08:50:35	22.90	32.32	24.16	44.25	0.10	-0.10
15/05/2019 08:52:35	23.92	31.78	24.12	44.25	0.20	-0.00
15/05/2019 08:54:35	23.92	31.78	24.16	44.25	0.20	-0.00
15/05/2019 08:56:35	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 08:58:35	22.90	31.78	24.16	44.25	0.20	-0.10
15/05/2019 09:00:36	22.90	31.78	24.21	44.25	0.10	-0.21
15/05/2019 09:02:36	22.90	31.78	24.16	44.25	0.20	-0.10
15/05/2019 09:04:36	23.92	32.32	24.12	44.25	0.20	-0.00
15/05/2019 09:06:39	22.90	32.32	24.16	44.25	0.20	-0.10
15/05/2019 09:08:39	22.90	31.78	24.16	44.25	0.20	-0.00
15/05/2019 09:10:39	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 09:12:39	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 09:14:40	22.90	31.78	24.21	44.25	0.20	-0.10
15/05/2019 09:16:40	22.90	31.78	24.16	44.25	0.20	-0.10
15/05/2019 09:18:40	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 09:20:40	22.90	31.78	24.16	44.25	0.20	-0.10
15/05/2019 09:22:41	22.90	32.32	24.12	44.25	0.20	-0.00
15/05/2019 09:24:43	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 09:26:44	22.90	31.78	24.16	44.25	0.20	-0.10
15/05/2019 09:28:44	22.90	31.78	24.16	44.25	0.20	-0.10
15/05/2019 09:30:44	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 09:32:44	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 09:34:44	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 09:36:44	22.90	31.78	24.07	44.25	0.10	-0.10
15/05/2019 09:38:44	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 09:40:44	22.90	31.78	24.07	44.25	0.20	-0.21
15/05/2019 09:42:48	22.90	31.78	24.16	44.25	0.20	-0.10
15/05/2019 09:44:48	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 09:46:48	22.90	31.24	24.16	44.25	0.20	-0.00
15/05/2019 09:48:48	22.90	31.78	24.12	44.25	0.20	-0.10
15/05/2019 09:50:49	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 09:52:49	22.90	31.24	24.16	44.25	0.10	-0.10
15/05/2019 09:54:49	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 09:56:49	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 09:58:49	22.90	31.24	24.16	44.25	0.20	-0.21
15/05/2019 10:00:52	22.90	31.78	24.07	44.25	0.20	-0.10
15/05/2019 10:02:52	22.90	31.24	24.21	44.25	0.20	-0.00
15/05/2019 10:04:52	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 10:06:52	22.90	31.24	24.07	44.25	0.20	-0.10
15/05/2019 10:08:52	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:10:52	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:12:52	22.90	31.24	24.07	44.25	0.20	-0.10
15/05/2019 10:14:53	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:16:53	22.90	31.24	24.07	44.25	0.20	-0.00
15/05/2019 10:18:56	22.90	31.24	24.21	44.25	0.20	-0.10
15/05/2019 10:20:57	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 10:22:57	22.90	31.24	24.16	44.25	0.20	-0.21
15/05/2019 10:24:57	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 10:26:57	22.90	30.69	24.16	44.25	0.20	-0.10
15/05/2019 10:28:57	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:30:57	22.90	31.24	24.16	44.25	0.20	-0.00
15/05/2019 10:32:58	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:34:58	22.90	31.24	24.16	44.25	0.20	-0.10
15/05/2019 10:37:01	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:39:01	22.90	31.24	24.16	44.25	0.20	-0.00
15/05/2019 10:41:01	22.90	30.69	24.21	44.25	0.20	-0.10
15/05/2019 10:43:02	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:45:02	22.90	30.69	24.12	44.25	0.10	-0.10
15/05/2019 10:47:02	22.90	31.24	24.12	44.25	0.20	-0.10
15/05/2019 10:49:02	22.90	31.24	24.12	44.25	0.10	-0.10
15/05/2019 10:51:02	22.90	30.69	24.16	44.25	0.20	-0.10
15/05/2019 10:53:03	22.90	31.24	24.21	44.25	0.20	-0.10
15/05/2019 10:55:05	22.90	30.69	24.16	44.25	0.20	-0.10
15/05/2019 10:57:06	22.90	30.69	24.12	44.25	0.20	-0.00
15/05/2019 10:59:06	23.92	30.69	24.07	44.25	0.20	-0.00
15/05/2019 11:01:06	23.92	30.69	24.16	44.25	0.20	-0.10
15/05/2019 11:03:06	22.90	30.15	24.16	44.25	0.20	-0.00
15/05/2019 11:05:06	23.92	30.15	24.07	44.25	0.10	-0.10
15/05/2019 11:07:07	23.92	30.69	24.12	44.25	0.20	-0.10
15/05/2019 11:09:07	23.92	30.69	24.12	44.25	0.20	-0.10
15/05/2019 11:11:07	23.92	30.15	24.12	44.25	0.20	-0.10
15/05/2019 11:13:10	23.92	30.15	24.16	44.25	0.20	-0.10
15/05/2019 11:15:10	23.92	30.15	24.12	44.25	0.20	-0.00
15/05/2019 11:17:10	23.92	30.15	24.12	44.25	0.20	-0.10
15/05/2019 11:19:10	23.92	30.15	24.16	44.25	0.20	-0.00
15/05/2019 11:21:10	23.92	30.15	24.07	44.25	0.20	-0.10
15/05/2019 11:23:11	23.92	30.15	24.07	44.25	0.10	-0.10
15/05/2019 11:25:11	23.92	29.60	24.12	44.25	0.20	-0.10
15/05/2019 11:27:11	23.92	29.60	24.12	44.25	0.20	-0.10
15/05/2019 11:29:11	24.94	29.60	24.16	44.25	0.20	-0.10
15/05/2019 11:31:14	24.94	29.06	24.12	44.25	0.20	-0.10
15/05/2019 11:33:14	24.94	29.06	24.16	44.25	0.20	-0.10
15/05/2019 11:35:14	24.94	29.06	24.16	44.25	0.10	-0.10
15/05/2019 11:37:14	24.94	29.06	24.16	44.25	0.20	-0.10
15/05/2019 11:39:14	24.94	29.06	24.12	44.25	0.20	-0.00
15/05/2019 11:41:14	24.94	29.06	24.16	44.25	0.10	-0.00
15/05/2019 11:43:15	24.94	28.52	24.16	44.25	0.20	-0.00
15/05/2019 11:45:15	24.94	28.52	24.16	44.25	0.30	-0.10
15/05/2019 11:47:15	24.94	28.52	24.16	44.25	0.20	-0.00
15/05/2019 11:49:18	24.94	28.52	24.07	44.25	0.20	-0.10
15/05/2019 11:51:18	25.96	27.97	24.03	44.25	0.20	-0.00
15/05/2019 11:53:18	25.96	27.97	24.12	44.25	0.20	-0.10
15/05/2019 11:55:18	25.96	28.52	24.16	44.25	0.20	-0.00
15/05/2019 11:57:18	25.96	27.97	24.03	44.25	0.20	-0.10
15/05/2019 11:59:18	25.96	27.97	24.16	44.25	0.20	-0.10
15/05/2019 12:01:18	25.96	27.97	24.12	44.25	0.20	-0.10
15/05/2019 12:03:19	25.96	27.97	24.12	44.25	0.30	-0.10
15/05/2019 12:05:19	25.96	27.97	24.12	44.25	0.20	-0.10
15/05/2019 12:07:19	25.96	27.97	24.07	44.25	0.20	-0.10
15/05/2019 12:09:24	25.96	27.97	24.12	44.25	0.20	-0.10
15/05/2019 12:11:25	25.96	27.43	24.03	44.25	0.20	-0.10
15/05/2019 12:13:25	25.96	27.43	24.03	44.25	0.20	-0.10
15/05/2019 12:15:25	26.98	26.89	24.12	44.25	0.20	-0.10
15/05/2019 12:17:25	26.98	27.43	24.03	44.25	0.20	-0.10
15/05/2019 12:19:25	25.96	26.89	24.07	44.25	0.20	-0.00
15/05/2019 12:21:25	26.98	26.89	24.12	44.25	0.20	-0.10
15/05/2019 12:23:25	26.98	26.89	24.12	44.25	0.20	-0.21
15/05/2019 12:25:30	26.98	26.89	24.03	44.25	0.20	-0.10
15/05/2019 12:27:30	26.98	26.89	24.12	44.25	0.20	-0.10
15/05/2019 12:29:30	26.98	26.89	24.03	44.25	0.20	-0.10
15/05/2019 12:31:30	26.98	26.34	24.07	44.25	0.20	-0.00
15/05/2019 12:33:30	26.98	26.89	24.12	44.25	0.20	-0.10
15/05/2019 12:35:30	26.98	26.34	24.03	44.25	0.20	-0.10
15/05/2019 12:37:31	26.98	26.34	24.12	44.25	0.20	-0.10
15/05/2019 12:39:31	28.00	26.34	24.12	44.25	0.20	-0.10
15/05/2019 12:41:31	28.00	26.34	24.07	44.25	0.20	-0.10
15/05/2019 12:43:34	28.00	26.34	24.07	44.25	0.20	-0.10
15/05/2019 12:45:34	26.98	26.34	24.07	44.25	0.20	-0.10
15/05/2019 12:47:34	28.00	26.34	24.07	44.25	0.20	-0.10
15/05/2019 12:49:34	28.00	25.80	24.03	44.25	0.20	-0.10
15/05/2019 12:51:34	28.00	26.34	24.12	44.25	0.20	-0.10
15/05/2019 12:53:34	28.00	26.34	24.07	44.25	0.20	-0.10
15/05/2019 12:55:34	28.00	26.34	24.12	44.25	0.20	-0.10
15/05/2019 12:57:34	28.00	25.80	24.07	44.25	0.20	-0.00
15/05/2019 12:59:34	28.00	25.80	24.03	44.25	0.30	-0.00
15/05/2019 13:01:40	29.02	25.80	24.16	44.25	0.20	-0.10
15/05/2019 13:03:40	29.02	25.80	24.07	44.25	0.20	-0.21
15/05/2019 13:05:41	29.02	25.80	24.03	44.25	0.20	-0.10
15/05/2019 13:07:41	29.02	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:09:41	29.02	25.80	24.12	44.25	0.20	-0.10
15/05/2019 13:11:41	29.02	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:13:41	29.02	25.80	24.07	44.25	0.20	-0.00
15/05/2019 13:15:41	29.02	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:17:41	29.02	25.80	24.12	44.25	0.20	-0.10
15/05/2019 13:19:44	29.02	25.25	24.12	44.25	0.20	-0.10
15/05/2019 13:21:44	29.02	25.80	23.98	44.25	0.20	-0.00
15/05/2019 13:23:44	30.04	25.80	24.16	44.25	0.20	-0.10
15/05/2019 13:25:45	30.04	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:27:45	30.04	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:29:45	30.04	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:30:00	30.04	25.80	24.12	44.25	0.30	-0.10
15/05/2019 13:31:45	30.04	25.80	24.12	44.25	0.20	-0.10
15/05/2019 13:33:45	30.04	25.80	24.12	44.25	0.20	-0.10
15/05/2019 13:35:45	30.04	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:37:48	30.04	25.80	24.12	44.25	0.20	-0.10
15/05/2019 13:39:48	30.04	25.80	24.07	44.25	0.20	-0.10
15/05/2019 13:41:48	30.04	25.25	24.03	44.25	0.20	-0.10
15/05/2019 13:43:48	30.04	25.80	24.07	44.25	0.20	-0.00
15/05/2019 13:45:48	30.04	25.80	24.03	44.25	0.20	-0.10
15/05/2019 13:47:48	30.04	25.80	24.07	44.25	0.30	-0.10
15/05/2019 13:49:48	30.04	25.80	24.03	44.25	0.30	-0.00
15/05/2019 13:51:48	31.06	25.80	24.12	44.25	0.20	-0.00
15/05/2019 13:53:48	31.06	25.25	24.03	44.25	0.20	-0.10
15/05/2019 13:55:51	31.06	25.80	24.12	44.25	0.30	-0.10
15/05/2019 13:57:52	31.06	25.80	24.03	44.25	0.20	-0.00
15/05/2019 13:59:52	31.06	25.25	24.12	44.25	0.20	-0.10
15/05/2019 14:01:52	31.06	25.25	23.98	44.25	0.20	-0.21
15/05/2019 14:03:52	31.06	25.25	24.07	44.25	0.20	-0.10
15/05/2019 14:05:52	31.06	25.25	24.07	44.25	0.20	-0.10
15/05/2019 14:07:52	31.06	24.71	24.16	44.25	0.30	-0.10
15/05/2019 14:09:52	31.06	24.71	24.03	44.25	0.20	-0.10
15/05/2019 14:11:53	31.06	25.25	23.38	44.25	0.30	-0.10
15/05/2019 14:13:55	31.06	25.25	23.48	44.25	0.20	-0.10
15/05/2019 14:15:55	32.07	24.71	23.48	44.25	0.30	-0.10
15/05/2019 14:17:55	31.06	24.71	23.52	44.25	0.20	-0.10
15/05/2019 14:19:55	31.06	25.25	23.52	44.25	0.20	-0.10
15/05/2019 14:21:56	31.06	25.25	23.52	44.25	0.20	-0.10
15/05/2019 14:23:56	32.07	25.25	23.57	44.25	0.20	-0.10
15/05/2019 14:25:56	32.07	25.25	23.48	44.25	0.30	-0.10
15/05/2019 14:27:56	31.06	25.25	23.52	44.25	0.20	-0.10
15/05/2019 14:29:56	31.06	25.80	23.43	44.00	0.20	-0.21
15/05/2019 14:31:58	31.06	25.80	23.52	47.00	0.20	-0.10
15/05/2019 14:33:59	31.06	25.25	23.43	47.00	0.30	-0.10
15/05/2019 14:35:59	31.06	25.80	23.52	47.00	0.20	-0.10
15/05/2019 14:37:59	31.06	25.25	23.57	47.00	0.20	-0.10
15/05/2019 14:39:59	31.06	25.25	23.43	47.00	0.20	-0.10
15/05/2019 14:41:59	31.06	25.25	23.43	47.00	0.30	-0.10
15/05/2019 14:43:59	31.06	25.25	23.52	47.00	0.20	-0.10
15/05/2019 14:45:59	31.06	25.25	23.52	47.00	0.30	-0.10
15/05/2019 14:48:00	31.06	25.80	23.57	47.00	0.20	-0.10
15/05/2019 14:50:02	31.06	25.25	23.52	47.00	0.20	-0.10
15/05/2019 14:52:03	31.06	25.25	23.52	47.00	0.20	-0.10
15/05/2019 14:54:03	31.06	25.25	23.52	47.00	0.20	-0.10
15/05/2019 14:56:03	31.06	25.25	23.48	47.00	0.20	-0.00
15/05/2019 14:58:03	31.06	25.25	23.57	47.00	0.20	-0.10
15/05/2019 15:00:03	31.06	25.25	23.57	47.00	0.30	-0.10
15/05/2019 15:02:03	31.06	25.25	23.52	47.00	0.20	-0.10
15/05/2019 15:04:04	31.06	25.25	23.52	47.00	0.20	-0.00
15/05/2019 15:06:04	31.06	25.25	23.57	47.00	0.20	-0.10
15/05/2019 15:08:06	31.06	25.25	23.48	47.00	0.20	-0.10
15/05/2019 15:10:07	31.06	25.25	23.48	47.00	0.30	-0.10
15/05/2019 15:12:07	31.06	25.25	23.48	47.00	0.20	-0.10
15/05/2019 15:14:07	31.06	24.71	23.52	47.00	0.20	-0.10
15/05/2019 15:16:07	31.06	24.71	23.52	47.00	0.20	-0.10
15/05/2019 15:18:07	31.06	24.71	23.48	47.25	0.30	-0.00
15/05/2019 15:20:07	31.06	25.25	23.48	45.25	0.30	-0.00
15/05/2019 15:22:08	31.06	24.71	23.43	45.25	0.20	-0.10
15/05/2019 15:24:08	31.06	24.71	23.52	45.25	0.30	-0.10
15/05/2019 15:26:10	31.06	24.71	23.52	45.25	0.20	-0.10
15/05/2019 15:28:10	31.06	24.71	23.48	45.25	0.20	-0.10
15/05/2019 15:30:10	31.06	24.71	23.48	45.25	0.20	-0.10
15/05/2019 15:32:11	31.06	24.71	23.38	45.25	0.20	-0.10
15/05/2019 15:34:11	31.06	24.71	23.43	45.25	0.30	-0.10
15/05/2019 15:36:11	31.06	24.17	23.52	45.25	0.20	-0.10
15/05/2019 15:38:11	31.06	24.17	23.52	45.25	0.20	-0.10
15/05/2019 15:40:11	31.06	24.17	23.38	45.25	0.30	-0.10
15/05/2019 15:42:11	31.06	24.17	23.48	45.25	0.20	-0.10
15/05/2019 15:44:14	31.06	24.17	23.48	45.25	0.30	-0.10
15/05/2019 15:46:14	31.06	24.17	23.43	45.25	0.20	-0.10
15/05/2019 15:48:15	31.06	24.17	23.43	45.25	0.20	-0.10
15/05/2019 15:50:15	31.06	24.71	23.52	45.25	0.30	-0.00
15/05/2019 15:52:15	31.06	24.71	23.48	45.25	0.30	-0.10
15/05/2019 15:54:15	31.06	24.17	23.52	45.25	0.20	-0.10
15/05/2019 15:56:15	32.07	24.17	23.48	45.25	0.20	-0.10
15/05/2019 15:58:15	31.06	24.17	23.48	45.25	0.20	-0.10
15/05/2019 16:00:15	31.06	24.17	23.52	45.25	0.20	-0.21
15/05/2019 16:02:18	32.07	24.17	23.48	45.25	0.20	-0.10
15/05/2019 16:04:19	31.06	24.17	23.48	45.25	0.30	-0.10
15/05/2019 16:06:19	32.07	24.17	23.48	45.25	0.20	-0.10
15/05/2019 16:08:19	31.06	23.62	23.43	45.25	0.20	-0.10
15/05/2019 16:10:19	32.07	23.62	23.48	45.25	0.20	-0.00
15/05/2019 16:12:19	32.07	23.62	23.48	45.25	0.20	-0.10
15/05/2019 16:14:19	32.07	23.62	23.48	45.25	0.20	-0.10
15/05/2019 16:16:20	31.06	23.62	23.43	45.25	0.20	-0.21
15/05/2019 16:18:20	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 16:20:23	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 16:22:23	32.07	23.62	23.52	45.25	0.30	-0.10
15/05/2019 16:24:23	31.06	23.62	23.48	45.25	0.20	-0.10
15/05/2019 16:26:24	32.07	23.62	23.48	45.25	0.20	-0.10
15/05/2019 16:28:24	31.06	23.62	23.52	45.25	0.20	-0.10
15/05/2019 16:30:24	32.07	23.62	23.52	45.25	0.30	-0.10
15/05/2019 16:32:24	32.07	24.17	23.57	45.25	0.30	-0.00
15/05/2019 16:34:24	32.07	24.17	23.48	45.25	0.20	-0.00
15/05/2019 16:36:24	32.07	23.62	23.43	45.25	0.20	-0.21
15/05/2019 16:38:27	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 16:40:27	31.06	23.62	23.48	45.25	0.30	-0.10
15/05/2019 16:42:27	31.06	23.62	23.57	45.25	0.20	-0.10
15/05/2019 16:44:27	31.06	24.17	23.52	45.25	0.20	-0.00
15/05/2019 16:46:27	31.06	24.17	23.57	45.25	0.20	-0.00
15/05/2019 16:48:27	31.06	24.17	23.52	45.25	0.20	-0.10
15/05/2019 16:50:28	31.06	24.17	23.52	45.25	0.20	-0.00
15/05/2019 16:52:28	31.06	24.71	23.52	45.25	0.30	-0.10
15/05/2019 16:54:28	31.06	24.17	23.43	45.25	0.20	-0.10
15/05/2019 16:56:31	31.06	24.17	23.57	45.25	0.20	-0.10
15/05/2019 16:58:31	31.06	24.17	23.48	45.25	0.20	-0.10
15/05/2019 17:00:31	31.06	24.71	23.52	45.25	0.20	-0.10
15/05/2019 17:02:32	31.06	24.71	23.48	45.25	0.20	-0.00
15/05/2019 17:04:32	31.06	24.71	23.52	45.25	0.30	-0.10
15/05/2019 17:06:32	31.06	24.71	23.52	45.25	0.20	-0.10
15/05/2019 17:08:32	31.06	24.71	23.57	45.25	0.20	-0.00
15/05/2019 17:10:32	31.06	24.71	23.52	45.25	0.20	-0.21
15/05/2019 17:12:32	31.06	24.71	23.57	45.25	0.20	-0.10
15/05/2019 17:14:37	31.06	24.71	23.52	45.25	0.20	-0.00
15/05/2019 17:16:37	31.06	24.71	23.48	45.25	0.20	-0.10
15/05/2019 17:18:37	31.06	24.17	23.43	45.25	0.20	-0.00
15/05/2019 17:20:38	31.06	24.17	23.52	45.25	0.20	-0.00
15/05/2019 17:22:38	31.06	24.17	23.57	45.25	0.20	-0.10
15/05/2019 17:24:38	31.06	24.17	23.52	45.25	0.20	-0.10
15/05/2019 17:26:38	31.06	24.17	23.52	45.25	0.20	-0.10
15/05/2019 17:28:38	31.06	24.17	23.52	45.25	0.30	-0.10
15/05/2019 17:30:38	32.07	24.17	23.57	45.25	0.20	-0.10
15/05/2019 17:32:41	32.07	24.17	23.48	45.25	0.20	-0.10
15/05/2019 17:34:41	32.07	23.62	23.48	45.25	0.30	-0.00
15/05/2019 17:36:41	32.07	24.17	23.43	45.25	0.20	-0.10
15/05/2019 17:38:41	31.06	24.17	23.57	45.25	0.20	-0.10
15/05/2019 17:40:42	32.07	24.17	23.52	45.25	0.20	-0.10
15/05/2019 17:42:42	31.06	23.62	23.48	45.25	0.30	-0.00
15/05/2019 17:44:42	31.06	24.17	23.48	45.25	0.20	-0.00
15/05/2019 17:46:42	32.07	23.62	23.48	45.25	0.20	-0.10
15/05/2019 17:48:42	32.07	24.17	23.43	45.25	0.20	-0.00
15/05/2019 17:50:45	32.07	24.17	23.52	45.25	0.20	-0.10
15/05/2019 17:52:46	32.07	23.62	23.52	45.25	0.30	-0.00
15/05/2019 17:54:46	32.07	23.62	23.38	45.25	0.20	-0.10
15/05/2019 17:56:46	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 17:58:46	32.07	23.62	23.57	45.25	0.30	-0.00
15/05/2019 18:00:46	32.07	23.62	23.52	45.25	0.20	-0.00
15/05/2019 18:02:46	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 18:04:46	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 18:06:47	32.07	23.62	23.48	45.25	0.30	-0.00
15/05/2019 18:08:50	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 18:10:50	32.07	23.62	23.57	45.25	0.20	-0.10
15/05/2019 18:12:50	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 18:14:50	32.07	23.62	23.48	45.25	0.20	-0.10
15/05/2019 18:16:50	32.07	24.17	23.43	45.25	0.20	-0.10
15/05/2019 18:18:51	32.07	23.62	23.52	45.25	0.20	-0.10
15/05/2019 18:20:51	32.07	24.17	23.57	45.25	0.20	-0.10
15/05/2019 18:22:51	32.07	24.17	23.52	45.25	0.20	-0.00
15/05/2019 18:24:51	32.07	24.17	23.52	45.25	0.20	-0.10
15/05/2019 18:26:54	32.07	24.17	23.48	45.25	0.20	-0.00
15/05/2019 18:28:54	32.07	23.62	23.57	45.25	0.30	-0.00
15/05/2019 18:30:54	33.09	23.62	23.43	45.25	0.20	-0.00
15/05/2019 18:32:54	33.09	23.62	23.43	45.25	0.20	-0.00
15/05/2019 18:34:54	32.07	23.62	23.52	45.25	0.20	-0.00
15/05/2019 18:36:55	33.09	23.08	23.57	45.25	0.20	-0.00
15/05/2019 18:38:55	33.09	23.08	23.52	45.25	0.20	-0.00
15/05/2019 18:40:55	33.09	23.08	23.52	45.25	0.20	-0.10
15/05/2019 18:42:55	33.09	23.08	23.48	45.25	0.20	-0.00
15/05/2019 18:44:58	33.09	23.08	23.52	45.25	0.20	-0.10
15/05/2019 18:46:58	33.09	23.08	23.52	45.25	0.30	-0.00
15/05/2019 18:48:58	33.09	23.08	23.48	45.25	0.20	-0.10
15/05/2019 18:50:58	33.09	23.08	23.43	45.25	0.20	-0.10
15/05/2019 18:52:58	33.09	22.53	23.57	45.25	0.20	-0.10
15/05/2019 18:54:59	33.09	23.08	23.52	45.25	0.30	-0.00
15/05/2019 18:56:59	33.09	23.08	23.52	45.25	0.20	-0.00
15/05/2019 18:58:59	33.09	23.08	23.43	45.25	0.20	-0.10
15/05/2019 19:00:59	33.09	23.08	23.57	45.25	0.20	-0.10
15/05/2019 19:03:02	33.09	23.08	23.52	45.25	0.20	-0.00
15/05/2019 19:05:03	33.09	23.08	23.52	45.25	0.20	-0.00
15/05/2019 19:07:03	33.09	23.08	23.52	45.25	0.20	-0.00
15/05/2019 19:09:03	33.09	23.08	23.52	45.25	0.20	-0.10
15/05/2019 19:11:03	33.09	23.62	23.52	45.25	0.20	-0.00
15/05/2019 19:13:03	33.09	23.62	23.48	45.25	0.20	-0.10
15/05/2019 19:15:03	33.09	23.08	23.48	45.25	0.30	-0.00
15/05/2019 19:17:04	33.09	23.62	23.57	45.25	0.30	-0.00
15/05/2019 19:19:04	32.07	23.62	23.52	45.25	0.30	-0.00
15/05/2019 19:21:06	33.09	23.62	23.61	45.25	0.20	-0.00
15/05/2019 19:23:06	33.09	24.17	23.57	45.25	0.30	-0.00
15/05/2019 19:25:06	33.09	23.62	23.52	45.25	0.20	-0.10
15/05/2019 19:27:07	33.09	23.62	23.52	45.25	0.20	-0.10
15/05/2019 19:29:07	33.09	23.62	23.52	45.25	0.20	-0.00
15/05/2019 19:31:07	32.07	24.17	23.48	45.25	0.20	-0.10
15/05/2019 19:33:07	32.07	24.17	23.52	45.25	0.20	-0.00
15/05/2019 19:35:07	33.09	24.17	23.52	45.25	0.30	-0.00
15/05/2019 19:37:07	32.07	24.17	23.52	45.25	0.20	-0.10
15/05/2019 19:39:10	33.09	24.17	23.52	45.25	0.20	-0.10
15/05/2019 19:41:10	33.09	24.17	23.52	45.25	0.30	-0.10
15/05/2019 19:43:11	32.07	24.17	23.52	45.25	0.20	-0.10
15/05/2019 19:45:11	33.09	24.17	23.52	45.25	0.20	-0.00
15/05/2019 19:47:11	32.07	24.71	23.48	45.25	0.20	-0.00
15/05/2019 19:49:11	32.07	24.71	23.52	45.25	0.20	-0.00
15/05/2019 19:51:11	32.07	24.17	23.48	45.25	0.30	-0.00
15/05/2019 19:53:12	33.09	24.17	23.48	45.25	0.20	-0.00
15/05/2019 19:55:12	33.09	24.17	23.52	45.25	0.20	-0.10
15/05/2019 19:57:15	33.09	24.17	23.52	45.25	0.20	-0.00
15/05/2019 19:59:15	33.09	24.17	23.61	45.25	0.30	-0.00
15/05/2019 20:01:15	33.09	24.71	23.52	45.25	0.20	-0.10
15/05/2019 20:03:15	33.09	24.17	23.48	45.25	0.20	-0.00
15/05/2019 20:05:15	33.09	24.17	23.57	45.25	0.20	-0.10
15/05/2019 20:07:16	33.09	24.17	23.57	45.25	0.20	-0.00
15/05/2019 20:09:16	33.09	24.17	23.52	45.25	0.20	-0.10
15/05/2019 20:11:16	33.09	24.17	23.52	45.25	0.20	-0.00
15/05/2019 20:13:16	32.07	24.17	23.52	45.25	0.30	-0.10
15/05/2019 20:15:19	33.09	24.71	23.52	45.25	0.30	-0.00
15/05/2019 20:17:19	33.09	24.17	23.48	45.25	0.30	-0.00
15/05/2019 20:19:19	33.09	24.17	23.52	45.25	0.20	-0.00
15/05/2019 20:21:19	33.09	24.17	23.52	45.25	0.30	-0.00
15/05/2019 20:23:19	33.09	24.71	23.48	45.25	0.30	-0.00
15/05/2019 20:25:19	33.09	24.71	23.52	45.25	0.20	-0.00
15/05/2019 20:27:19	33.09	24.17	23.57	45.25	0.20	-0.00
15/05/2019 20:29:20	33.09	24.71	23.52	45.25	0.20	-0.00
15/05/2019 20:31:20	33.09	24.71	23.43	45.25	0.30	-0.00
15/05/2019 20:33:22	33.09	24.71	23.52	45.25	0.20	-0.10
15/05/2019 20:35:22	33.09	24.17	23.57	45.25	0.20	-0.00
15/05/2019 20:37:23	33.09	24.71	23.48	45.25	0.20	-0.00
15/05/2019 20:39:23	33.09	24.71	23.52	45.25	0.30	-0.00
15/05/2019 20:41:23	33.09	24.71	23.57	45.25	0.20	-0.10
15/05/2019 20:43:23	33.09	24.71	23.43	45.25	0.20	-0.00
15/05/2019 20:45:23	33.09	24.71	23.52	45.25	0.20	-0.10
15/05/2019 20:47:23	33.09	24.71	23.52	45.25	0.20	-0.10
15/05/2019 20:49:23	33.09	24.71	23.48	45.25	0.20	-0.21
15/05/2019 20:51:26	32.07	24.71	23.57	45.25	0.20	-0.10
15/05/2019 20:53:26	33.09	24.71	23.48	45.25	0.30	-0.00
15/05/2019 20:55:26	33.09	24.71	23.57	45.25	0.20	-0.00
15/05/2019 20:57:26	33.09	24.71	23.48	45.25	0.20	-0.00
15/05/2019 20:59:27	33.09	24.71	23.52	45.25	0.20	-0.10
15/05/2019 21:01:27	33.09	24.71	23.57	45.25	0.20	-0.10
15/05/2019 21:03:27	33.09	25.25	23.43	45.25	0.20	-0.10
15/05/2019 21:05:27	33.09	24.71	23.57	45.25	0.30	-0.00
15/05/2019 21:07:27	33.09	24.71	23.57	45.25	0.20	-0.10
15/05/2019 21:09:30	33.09	24.71	23.52	45.25	0.20	-0.00
15/05/2019 21:11:31	32.07	24.71	23.48	45.25	0.30	-0.00
15/05/2019 21:13:31	33.09	24.71	23.48	45.25	0.20	-0.00
15/05/2019 21:15:31	33.09	24.71	23.48	45.25	0.20	-0.00
15/05/2019 21:17:31	33.09	25.25	23.57	45.25	0.20	-0.10
15/05/2019 21:19:31	33.09	24.71	23.52	45.25	0.20	-0.10
15/05/2019 21:21:31	33.09	25.25	23.48	45.25	0.20	-0.21
15/05/2019 21:23:31	33.09	24.71	23.52	45.50	0.20	-0.00
15/05/2019 21:25:31	33.09	25.25	23.57	47.50	0.20	-0.10
15/05/2019 21:27:34	33.09	24.71	23.52	47.50	0.20	-0.00
15/05/2019 21:29:34	33.09	24.71	23.52	47.50	0.20	-0.00
15/05/2019 21:31:34	33.09	25.25	23.52	47.50	0.20	-0.00
15/05/2019 21:33:35	33.09	25.25	23.48	47.50	0.20	-0.10
15/05/2019 21:35:35	32.07	25.25	23.52	47.50	0.20	-0.10
15/05/2019 21:37:35	32.07	25.80	23.52	47.50	0.20	-0.00
15/05/2019 21:39:35	32.07	26.34	23.61	47.50	0.20	-0.21
15/05/2019 21:41:35	32.07	25.80	23.48	47.50	0.20	-0.10
15/05/2019 21:43:35	32.07	25.80	23.48	47.50	0.30	-0.10
15/05/2019 21:45:38	32.07	25.80	23.57	47.50	0.30	-0.00
15/05/2019 21:47:38	32.07	25.80	23.52	47.50	0.20	-0.00
15/05/2019 21:49:39	32.07	25.80	23.52	47.50	0.20	-0.10
15/05/2019 21:51:39	32.07	25.80	23.52	47.50	0.20	-0.10
15/05/2019 21:53:39	32.07	25.80	23.52	47.50	0.20	-0.10
15/05/2019 21:55:39	32.07	25.80	23.57	47.50	0.30	-0.00
15/05/2019 21:57:39	32.07	25.80	23.48	47.50	0.30	-0.10
15/05/2019 21:59:39	32.07	25.80	23.57	47.50	0.20	-0.00
15/05/2019 22:01:39	33.09	26.34	23.61	47.50	0.20	-0.00
15/05/2019 22:03:39	32.07	25.80	23.48	47.50	0.20	-0.00
15/05/2019 22:05:47	32.07	25.80	23.52	47.50	0.20	-0.10
15/05/2019 22:07:47	32.07	25.80	23.52	47.50	0.20	-0.10
15/05/2019 22:09:47	32.07	26.34	23.48	47.50	0.20	-0.00
15/05/2019 22:11:47	32.07	25.80	23.57	47.50	0.20	-0.10
15/05/2019 22:13:47	32.07	26.34	23.57	47.50	0.20	-0.10
15/05/2019 22:15:47	32.07	26.34	23.52	47.50	0.30	-0.00
15/05/2019 22:17:47	32.07	26.34	23.43	47.50	0.20	-0.00
15/05/2019 22:19:47	32.07	26.34	23.52	47.50	0.20	-0.10
15/05/2019 22:21:52	32.07	26.34	23.52	47.50	0.20	-0.00
15/05/2019 22:23:52	32.07	26.34	23.52	47.50	0.20	-0.10
15/05/2019 22:25:52	32.07	26.34	23.52	47.50	0.20	-0.00
15/05/2019 22:27:52	32.07	26.34	23.48	47.50	0.20	-0.10
15/05/2019 22:29:52	32.07	26.34	23.57	47.50	0.20	-0.00
15/05/2019 22:31:52	32.07	26.34	23.52	47.50	0.20	-0.10
15/05/2019 22:33:53	32.07	26.34	23.52	47.50	0.20	-0.10
15/05/2019 22:35:53	32.07	26.34	23.57	47.50	0.20	-0.10
15/05/2019 22:37:53	32.07	26.34	23.52	47.50	0.20	-0.10
15/05/2019 22:39:56	32.07	26.89	23.57	47.50	0.20	-0.00
15/05/2019 22:41:56	31.06	26.89	23.57	47.50	0.20	-0.10
15/05/2019 22:43:56	31.06	26.89	23.57	47.50	0.20	-0.00
15/05/2019 22:45:56	31.06	26.89	23.57	47.00	0.20	-0.00
15/05/2019 22:47:56	31.06	26.89	23.52	47.00	0.20	-0.10
15/05/2019 22:49:56	31.06	26.89	23.57	47.00	0.20	-0.10
15/05/2019 22:51:57	31.06	26.89	23.57	47.00	0.20	-0.10
15/05/2019 22:53:57	31.06	27.43	23.57	47.00	0.20	-0.21
15/05/2019 22:55:57	31.06	26.89	23.43	47.00	0.20	-0.10
15/05/2019 22:58:00	31.06	26.89	23.61	47.00	0.20	-0.10
15/05/2019 23:00:04	31.06	27.43	23.57	47.00	0.20	-0.10
15/05/2019 23:02:04	31.06	27.43	23.52	47.00	0.20	-0.00
15/05/2019 23:04:05	31.06	27.43	23.61	47.00	0.20	-0.00
15/05/2019 23:06:05	31.06	27.97	23.48	47.00	0.30	-0.10
15/05/2019 23:08:05	31.06	27.43	23.57	47.00	0.30	-0.00
15/05/2019 23:10:05	31.06	27.97	23.52	47.00	0.20	-0.10
15/05/2019 23:12:05	31.06	27.97	23.61	47.00	0.20	-0.00
15/05/2019 23:14:05	31.06	27.97	23.57	47.00	0.20	-0.00
15/05/2019 23:16:15	31.06	27.97	23.57	47.00	0.20	-0.10
15/05/2019 23:18:15	31.06	27.97	23.48	47.00	0.20	-0.10
15/05/2019 23:20:15	31.06	28.52	23.52	47.00	0.20	-0.00
15/05/2019 23:22:16	31.06	28.52	23.52	47.00	0.30	-0.00
15/05/2019 23:24:16	30.04	28.52	23.48	47.00	0.30	-0.10
15/05/2019 23:26:16	30.04	29.06	23.52	47.00	0.20	-0.10
15/05/2019 23:28:16	30.04	28.52	23.52	47.00	0.20	-0.10
15/05/2019 23:30:16	30.04	29.06	23.57	47.00	0.20	-0.00
15/05/2019 23:32:20	30.04	28.52	23.61	47.00	0.20	-0.10
15/05/2019 23:34:20	30.04	29.06	23.61	47.00	0.20	-0.10
15/05/2019 23:36:20	30.04	29.06	23.61	47.00	0.20	-0.00
15/05/2019 23:38:20	30.04	29.06	23.57	47.00	0.20	-0.00
15/05/2019 23:40:21	30.04	29.06	23.52	47.00	0.20	-0.10
15/05/2019 23:42:21	30.04	29.06	23.66	47.00	0.20	-0.00
15/05/2019 23:44:21	30.04	29.06	23.57	47.00	0.30	-0.00
15/05/2019 23:46:21	30.04	29.60	23.61	47.00	0.20	-0.10
15/05/2019 23:48:21	30.04	29.06	23.52	47.00	0.20	-0.10
15/05/2019 23:50:24	30.04	29.60	23.61	47.00	0.20	-0.10
15/05/2019 23:52:24	30.04	29.06	23.57	47.00	0.20	-0.10
15/05/2019 23:54:24	30.04	29.06	23.57	47.00	0.20	-0.10
15/05/2019 23:56:24	30.04	29.06	23.66	47.00	0.20	-0.10
15/05/2019 23:58:25	30.04	29.60	23.57	47.00	0.20	-0.00
16/05/2019 00:00:25	29.02	29.60	23.61	47.00	0.30	-0.00
16/05/2019 00:02:25	29.02	29.60	23.66	47.00	0.20	-0.00
16/05/2019 00:04:25	29.02	29.60	23.52	47.00	0.20	-0.00
16/05/2019 00:06:25	29.02	29.60	23.57	47.00	0.20	-0.00
16/05/2019 00:08:28	29.02	29.60	23.61	47.00	0.20	-0.10
16/05/2019 00:10:28	29.02	29.60	23.57	47.00	0.20	-0.21
16/05/2019 00:12:29	29.02	29.60	23.61	47.00	0.20	-0.00
16/05/2019 00:14:29	29.02	29.60	23.61	47.00	0.20	-0.00
16/05/2019 00:16:29	29.02	30.15	23.61	47.00	0.30	-0.00
16/05/2019 00:18:29	29.02	30.15	23.61	47.00	0.20	-0.10
16/05/2019 00:20:29	28.00	30.15	23.61	47.00	0.20	-0.10
16/05/2019 00:22:29	28.00	30.15	23.57	47.00	0.20	-0.10
16/05/2019 00:24:29	28.00	30.15	23.61	47.00	0.20	-0.00
16/05/2019 00:26:32	28.00	30.15	23.57	47.00	0.20	-0.10
16/05/2019 00:28:32	28.00	30.15	23.57	47.00	0.20	-0.10
16/05/2019 00:30:33	28.00	30.15	23.57	47.00	0.20	-0.00
16/05/2019 00:32:33	28.00	30.15	23.61	47.00	0.20	-0.10
16/05/2019 00:34:33	28.00	30.15	23.61	47.00	0.20	-0.10
16/05/2019 00:36:33	28.00	30.69	23.61	47.00	0.20	-0.10
16/05/2019 00:38:33	28.00	30.15	23.61	47.00	0.20	-0.00
16/05/2019 00:40:33	28.00	30.15	23.61	47.00	0.20	-0.00
16/05/2019 00:42:33	26.98	30.69	23.61	47.00	0.20	-0.10
16/05/2019 00:44:37	28.00	30.69	23.61	47.00	0.20	-0.00
16/05/2019 00:46:37	28.00	30.69	23.61	47.00	0.20	-0.10
16/05/2019 00:48:37	28.00	30.15	23.61	47.00	0.20	-0.10
16/05/2019 00:50:37	28.00	30.69	23.61	47.00	0.20	-0.00
16/05/2019 00:52:37	26.98	30.69	23.61	47.00	0.20	-0.10
16/05/2019 00:54:37	26.98	30.69	23.66	47.00	0.20	-0.10
16/05/2019 00:56:37	26.98	30.69	23.61	47.00	0.20	-0.00
16/05/2019 00:58:37	26.98	30.69	23.61	47.00	0.10	-0.10
16/05/2019 01:00:38	26.98	30.69	23.57	47.00	0.20	-0.00
16/05/2019 01:02:41	26.98	30.69	23.61	47.00	0.20	-0.10
16/05/2019 01:04:41	26.98	30.69	23.57	47.00	0.20	-0.00
16/05/2019 01:06:41	26.98	30.69	23.61	47.00	0.20	-0.10
16/05/2019 01:08:41	26.98	30.69	24.07	47.00	0.20	-0.00
16/05/2019 01:10:41	26.98	30.69	24.16	47.00	0.20	-0.10
16/05/2019 01:12:41	26.98	30.69	24.12	47.00	0.20	-0.10
16/05/2019 01:14:41	26.98	30.69	24.07	47.00	0.20	-0.10
16/05/2019 01:16:42	26.98	30.15	24.07	47.00	0.20	-0.10
16/05/2019 01:18:42	26.98	30.15	24.07	47.00	0.20	-0.21
16/05/2019 01:20:44	26.98	30.15	24.12	47.00	0.20	-0.00
16/05/2019 01:22:45	28.00	29.60	24.07	47.00	0.20	-0.10
16/05/2019 01:24:45	28.00	29.60	24.07	47.00	0.20	-0.10
16/05/2019 01:26:45	28.00	29.60	24.12	47.00	0.20	-0.00
16/05/2019 01:28:45	28.00	29.60	24.07	47.00	0.20	-0.00
16/05/2019 01:30:45	28.00	29.60	24.16	47.00	0.20	-0.10
16/05/2019 01:32:45	28.00	29.06	24.12	47.00	0.20	-0.00
16/05/2019 01:34:45	28.00	29.60	24.12	47.00	0.20	-0.00
16/05/2019 01:36:46	28.00	29.06	24.12	47.00	0.20	-0.00
16/05/2019 01:38:49	28.00	29.06	24.16	47.00	0.20	-0.10
16/05/2019 01:40:49	28.00	29.06	24.12	47.00	0.30	-0.10
16/05/2019 01:42:49	28.00	29.06	24.12	47.00	0.20	-0.10
16/05/2019 01:44:49	29.02	28.52	24.16	47.00	0.20	-0.00
16/05/2019 01:46:49	29.02	29.06	24.16	47.00	0.20	-0.10
16/05/2019 01:48:50	29.02	29.06	24.12	47.00	0.20	-0.21
16/05/2019 01:50:50	29.02	29.06	24.07	47.00	0.20	-0.00
16/05/2019 01:52:50	29.02	29.06	24.16	47.00	0.20	-0.00
16/05/2019 01:54:50	29.02	28.52	24.07	47.00	0.20	-0.10
16/05/2019 01:56:53	29.02	29.06	24.12	47.00	0.20	-0.10
16/05/2019 01:58:53	29.02	29.06	24.16	47.00	0.20	-0.10
16/05/2019 02:00:53	29.02	29.06	24.12	47.00	0.20	-0.10
16/05/2019 02:02:53	29.02	29.06	24.12	47.00	0.20	-0.00
16/05/2019 02:04:53	29.02	28.52	24.07	47.00	0.20	-0.10
16/05/2019 02:06:54	29.02	28.52	24.16	47.00	0.20	-0.00
16/05/2019 02:08:54	30.04	28.52	24.12	47.00	0.20	-0.10
16/05/2019 02:10:54	30.04	29.06	24.12	47.00	0.20	-0.00
16/05/2019 02:12:54	30.04	28.52	24.12	47.00	0.20	-0.10
16/05/2019 02:14:58	30.04	28.52	24.16	47.00	0.20	-0.10
16/05/2019 02:16:58	30.04	28.52	24.12	47.00	0.30	-0.10
16/05/2019 02:18:58	30.04	28.52	24.16	47.00	0.20	-0.00
16/05/2019 02:20:58	30.04	28.52	24.07	47.00	0.20	-0.10
16/05/2019 02:22:58	30.04	28.52	24.16	47.00	0.20	-0.00
16/05/2019 02:24:58	30.04	28.52	24.12	47.00	0.20	-0.10
16/05/2019 02:26:58	30.04	28.52	24.12	47.00	0.20	-0.10
16/05/2019 02:28:58	30.04	29.06	24.16	47.00	0.10	-0.21
16/05/2019 02:30:58	30.04	28.52	24.07	47.00	0.20	-0.10
16/05/2019 02:33:01	30.04	29.06	24.16	47.00	0.20	-0.10
16/05/2019 02:35:01	30.04	28.52	24.16	47.00	0.20	-0.00
16/05/2019 02:37:02	30.04	29.06	24.12	47.00	0.20	-0.00
16/05/2019 02:39:02	30.04	28.52	24.07	47.00	0.20	-0.10
16/05/2019 02:41:02	30.04	29.06	24.16	47.00	0.30	-0.00
16/05/2019 02:43:02	30.04	29.06	24.07	47.00	0.20	-0.10
16/05/2019 02:45:02	30.04	29.06	24.12	47.00	0.30	-0.10
16/05/2019 02:47:02	30.04	29.06	24.07	47.00	0.20	-0.21
16/05/2019 02:49:03	30.04	29.06	24.07	47.00	0.30	-0.00
16/05/2019 02:51:05	30.04	29.06	24.12	47.00	0.20	-0.10
16/05/2019 02:53:05	30.04	29.06	24.16	47.00	0.30	-0.10
16/05/2019 02:55:05	30.04	29.06	24.21	47.00	0.20	-0.00
16/05/2019 02:57:05	30.04	29.06	24.12	47.00	0.20	-0.00
16/05/2019 02:59:05	30.04	29.06	24.16	47.00	0.20	-0.10
16/05/2019 03:01:06	30.04	29.06	24.12	47.00	0.20	-0.00
16/05/2019 03:03:06	30.04	29.06	24.16	47.00	0.20	-0.10
16/05/2019 03:05:06	30.04	29.60	24.07	47.00	0.30	-0.10
16/05/2019 03:07:06	30.04	29.60	24.12	47.00	0.20	-0.00
16/05/2019 03:09:06	30.04	29.60	24.12	47.00	0.20	-0.00
16/05/2019 03:11:12	31.06	29.60	24.12	47.00	0.20	-0.10
16/05/2019 03:13:12	31.06	29.60	24.07	47.00	0.20	-0.00
16/05/2019 03:15:12	31.06	29.60	24.12	47.00	0.20	-0.10
16/05/2019 03:17:12	31.06	29.60	24.12	47.00	0.20	-0.10
16/05/2019 03:19:13	30.04	29.60	24.12	47.00	0.30	-0.10
16/05/2019 03:21:13	31.06	29.60	24.12	47.00	0.30	-0.10
16/05/2019 03:23:13	31.06	29.60	24.12	47.00	0.20	-0.10
16/05/2019 03:25:13	30.04	29.06	24.16	47.00	0.20	-0.00
16/05/2019 03:27:16	31.06	29.60	24.07	47.00	0.20	-0.10
16/05/2019 03:29:17	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 03:31:17	31.06	29.60	24.16	47.00	0.20	-0.10
16/05/2019 03:33:17	31.06	29.60	24.03	47.00	0.20	-0.10
16/05/2019 03:35:17	31.06	29.60	23.52	47.00	0.20	-0.10
16/05/2019 03:37:17	31.06	29.60	23.52	47.00	0.20	-0.00
16/05/2019 03:39:17	30.04	29.60	23.61	47.00	0.20	-0.00
16/05/2019 03:41:17	30.04	30.15	23.52	47.00	0.20	-0.10
16/05/2019 03:43:18	30.04	30.15	23.61	47.00	0.20	-0.10
16/05/2019 03:45:20	30.04	30.69	23.61	47.00	0.20	-0.10
16/05/2019 03:47:20	30.04	30.69	23.52	47.00	0.20	-0.10
16/05/2019 03:49:20	30.04	30.69	23.48	47.00	0.20	-0.10
16/05/2019 03:51:20	30.04	30.69	23.52	47.00	0.20	-0.10
16/05/2019 03:53:20	29.02	30.69	23.61	47.00	0.30	-0.10
16/05/2019 03:55:20	29.02	31.24	23.52	47.00	0.20	-0.10
16/05/2019 03:57:20	29.02	31.24	23.57	47.00	0.20	-0.10
16/05/2019 03:59:20	29.02	31.24	23.57	47.00	0.20	-0.10
16/05/2019 04:01:21	29.02	31.24	23.57	47.00	0.20	-0.10
16/05/2019 04:03:24	29.02	31.24	23.61	47.00	0.20	-0.10
16/05/2019 04:05:24	28.00	31.24	23.61	47.00	0.20	-0.10
16/05/2019 04:07:24	28.00	31.78	23.61	47.00	0.20	-0.10
16/05/2019 04:09:24	29.02	31.24	23.61	47.00	0.30	-0.00
16/05/2019 04:11:24	28.00	31.78	23.57	47.00	0.20	-0.00
16/05/2019 04:13:25	28.00	31.24	23.61	47.00	0.20	-0.21
16/05/2019 04:15:25	28.00	31.78	23.57	47.00	0.20	-0.00
16/05/2019 04:17:25	28.00	31.78	23.57	47.00	0.20	-0.10
16/05/2019 04:19:25	28.00	31.78	23.61	47.00	0.20	-0.00
16/05/2019 04:21:28	28.00	31.78	23.61	47.00	0.20	-0.10
16/05/2019 04:23:28	28.00	31.78	23.61	47.00	0.20	-0.10
16/05/2019 04:25:28	28.00	31.78	23.57	47.00	0.20	-0.00
16/05/2019 04:27:28	26.98	31.78	23.57	47.00	0.20	-0.00
16/05/2019 04:29:29	26.98	31.78	23.57	47.00	0.20	-0.10
16/05/2019 04:31:29	28.00	31.78	23.61	47.00	0.20	-0.10
16/05/2019 04:33:29	26.98	31.78	23.61	47.00	0.30	-0.00
16/05/2019 04:35:29	26.98	31.78	23.57	47.00	0.20	-0.00
16/05/2019 04:37:29	26.98	31.78	23.52	47.00	0.20	-0.00
16/05/2019 04:39:32	26.98	31.78	23.57	47.00	0.20	-0.10
16/05/2019 04:41:32	26.98	32.32	23.61	47.00	0.20	-0.10
16/05/2019 04:43:32	26.98	31.78	23.61	47.00	0.20	-0.00
16/05/2019 04:45:33	26.98	31.78	23.57	47.00	0.20	-0.00
16/05/2019 04:47:33	26.98	31.78	24.03	47.00	0.20	-0.10
16/05/2019 04:49:33	26.98	31.78	24.12	47.00	0.20	-0.00
16/05/2019 04:51:33	26.98	31.78	24.12	47.00	0.10	-0.10
16/05/2019 04:53:33	26.98	32.32	24.12	47.00	0.20	-0.10
16/05/2019 04:55:34	26.98	31.78	24.16	47.00	0.20	-0.10
16/05/2019 04:57:37	26.98	31.24	24.16	47.00	0.20	-0.10
16/05/2019 04:59:37	26.98	31.24	24.12	47.00	0.20	-0.10
16/05/2019 05:01:37	26.98	31.24	24.16	47.00	0.20	-0.10
16/05/2019 05:03:37	26.98	30.69	24.12	47.00	0.20	-0.10
16/05/2019 05:05:37	26.98	30.69	24.12	47.00	0.20	-0.00
16/05/2019 05:07:37	28.00	30.69	24.07	47.00	0.20	-0.10
16/05/2019 05:09:37	26.98	30.69	24.16	47.00	0.20	-0.10
16/05/2019 05:11:37	28.00	30.69	24.12	47.00	0.20	-0.10
16/05/2019 05:13:37	26.98	30.15	24.16	47.00	0.20	-0.10
16/05/2019 05:15:41	28.00	30.15	24.12	47.00	0.20	-0.10
16/05/2019 05:17:41	28.00	30.15	24.16	47.00	0.20	-0.10
16/05/2019 05:19:41	28.00	30.15	24.07	47.00	0.20	-0.00
16/05/2019 05:21:41	28.00	30.15	24.16	47.00	0.20	-0.10
16/05/2019 05:23:41	28.00	30.15	24.12	47.00	0.20	-0.10
16/05/2019 05:25:41	28.00	29.60	24.12	47.00	0.30	-0.10
16/05/2019 05:27:41	28.00	29.60	24.12	47.00	0.30	-0.10
16/05/2019 05:29:42	28.00	30.15	24.12	47.00	0.20	-0.00
16/05/2019 05:31:42	28.00	30.15	24.12	47.00	0.20	-0.10
16/05/2019 05:33:45	28.00	29.60	24.07	47.00	0.20	-0.10
16/05/2019 05:35:45	28.00	29.60	24.07	47.00	0.20	-0.10
16/05/2019 05:37:45	28.00	29.60	24.12	47.00	0.20	-0.00
16/05/2019 05:39:46	28.00	29.60	24.07	47.00	0.20	-0.10
16/05/2019 05:41:46	28.00	29.06	24.07	47.00	0.20	-0.10
16/05/2019 05:43:46	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 05:45:46	28.00	29.60	24.07	47.00	0.20	-0.10
16/05/2019 05:47:46	29.02	29.06	24.03	47.00	0.20	-0.00
16/05/2019 05:49:46	28.00	29.06	24.07	47.00	0.20	-0.10
16/05/2019 05:51:49	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 05:53:49	29.02	29.60	24.12	47.00	0.30	-0.10
16/05/2019 05:55:49	29.02	29.06	24.12	47.00	0.20	-0.00
16/05/2019 05:57:49	29.02	29.60	24.07	47.00	0.20	-0.00
16/05/2019 05:59:49	29.02	29.06	24.12	47.00	0.20	-0.10
16/05/2019 06:01:49	29.02	29.60	24.12	47.00	0.20	-0.00
16/05/2019 06:03:50	29.02	29.06	24.16	47.00	0.20	-0.00
16/05/2019 06:05:50	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:07:50	29.02	29.60	24.12	47.00	0.30	-0.10
16/05/2019 06:09:52	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:11:53	29.02	29.60	24.16	47.00	0.20	-0.21
16/05/2019 06:13:53	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:15:53	29.02	29.60	24.16	47.00	0.20	-0.00
16/05/2019 06:17:53	29.02	29.60	24.16	47.00	0.20	-0.00
16/05/2019 06:19:53	29.02	29.60	24.16	47.00	0.30	-0.00
16/05/2019 06:21:53	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:23:53	29.02	29.60	24.12	47.00	0.30	-0.00
16/05/2019 06:25:54	29.02	29.60	24.07	47.00	0.20	-0.10
16/05/2019 06:27:56	30.04	29.60	24.16	47.00	0.20	-0.10
16/05/2019 06:29:56	29.02	29.60	24.07	47.00	0.30	-0.10
16/05/2019 06:31:56	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:33:56	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:35:57	29.02	29.60	24.07	47.00	0.20	-0.10
16/05/2019 06:37:57	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:39:57	29.02	29.60	24.07	47.00	0.20	-0.00
16/05/2019 06:41:57	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:43:57	29.02	29.60	24.07	47.00	0.20	-0.10
16/05/2019 06:46:00	29.02	29.60	24.16	47.00	0.20	-0.00
16/05/2019 06:48:00	29.02	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:50:00	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 06:52:00	29.02	29.06	24.12	47.00	0.20	-0.00
16/05/2019 06:54:00	29.02	29.60	24.12	47.00	0.20	-0.00
16/05/2019 06:56:00	30.04	29.60	24.03	47.00	0.20	-0.10
16/05/2019 06:58:01	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 07:00:04	30.04	29.60	24.12	47.00	0.30	-0.00
16/05/2019 07:02:04	30.04	29.60	24.07	47.00	0.20	-0.10
16/05/2019 07:04:14	30.04	29.06	24.16	47.00	0.20	-0.10
16/05/2019 07:06:15	30.04	29.60	24.07	47.00	0.20	-0.00
16/05/2019 07:08:15	30.04	29.60	24.16	47.00	0.20	-0.10
16/05/2019 07:10:15	30.04	29.60	24.07	47.00	0.30	-0.00
16/05/2019 07:12:15	30.04	29.06	24.16	47.00	0.20	-0.10
16/05/2019 07:14:16	30.04	29.60	24.12	47.00	0.30	-0.00
16/05/2019 07:16:16	30.04	29.60	24.12	47.00	0.30	-0.00
16/05/2019 07:18:16	30.04	29.60	24.16	47.00	0.20	-0.00
16/05/2019 07:20:18	30.04	29.60	24.07	47.00	0.20	-0.10
16/05/2019 07:22:19	30.04	29.06	24.07	47.00	0.20	-0.10
16/05/2019 07:24:19	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 07:26:19	30.04	29.60	24.12	47.00	0.20	-0.00
16/05/2019 07:28:19	30.04	29.60	24.12	47.00	0.20	-0.00
16/05/2019 07:30:20	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 07:32:20	30.04	29.60	24.07	47.00	0.30	-0.10
16/05/2019 07:34:20	30.04	29.06	24.07	47.00	0.30	-0.00
16/05/2019 07:36:20	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 07:38:22	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 07:40:22	30.04	29.60	24.12	47.00	0.20	-0.00
16/05/2019 07:42:22	30.04	29.60	24.12	47.00	0.20	-0.10
16/05/2019 07:44:22	30.04	30.15	24.07	47.00	0.20	-0.10
16/05/2019 07:46:22	30.04	29.60	24.07	47.00	0.20	-0.10
16/05/2019 07:48:22	30.04	30.15	24.12	47.00	0.20	-0.10
16/05/2019 07:50:22	30.04	30.15	24.07	47.00	0.20	-0.00
16/05/2019 07:52:22	30.04	30.15	24.12	47.00	0.20	-0.10
16/05/2019 07:54:23	30.04	30.15	24.12	47.00	0.20	-0.10
16/05/2019 07:56:25	30.04	30.15	24.16	47.00	0.30	-0.10
16/05/2019 07:58:25	30.04	30.69	24.12	47.00	0.30	-0.10
16/05/2019 08:00:44	30.04	30.15	24.12	47.00	0.20	-0.10
16/05/2019 08:02:44	30.04	30.15	24.12	47.00	0.20	-0.00
16/05/2019 08:04:44	30.04	30.15	24.07	47.00	0.20	-0.10
16/05/2019 08:06:44	30.04	30.15	24.07	47.00	0.20	-0.10
16/05/2019 08:08:44	30.04	30.15	24.21	47.00	0.20	-0.10
16/05/2019 08:10:44	30.04	30.69	24.07	47.00	0.20	-0.00
16/05/2019 08:12:44	30.04	30.15	24.16	47.00	0.20	-0.21
16/05/2019 08:14:45	30.04	30.69	24.07	47.00	0.20	-0.10
16/05/2019 08:16:48	30.04	30.69	24.16	47.00	0.20	-0.10
16/05/2019 08:18:48	30.04	30.69	24.12	47.00	0.20	-0.00
16/05/2019 08:20:48	30.04	30.69	24.16	47.00	0.20	-0.10
16/05/2019 08:22:48	30.04	30.69	24.12	47.00	0.20	-0.10
16/05/2019 08:24:48	30.04	30.69	24.16	47.00	0.20	-0.10
16/05/2019 08:26:48	30.04	30.69	24.07	47.00	0.30	-0.10
16/05/2019 08:28:49	30.04	30.69	24.16	47.00	0.30	-0.00
16/05/2019 08:30:49	30.04	30.69	24.12	47.00	0.20	-0.00
16/05/2019 08:32:49	30.04	31.24	24.03	47.00	0.20	-0.10
16/05/2019 08:34:51	30.04	30.69	24.16	47.00	0.30	-0.10
16/05/2019 08:36:51	30.04	31.24	24.16	47.00	0.30	-0.10
16/05/2019 08:38:51	30.04	31.24	24.07	47.00	0.20	-0.00
16/05/2019 08:40:51	30.04	30.69	24.12	47.00	0.20	-0.10
16/05/2019 08:42:52	30.04	31.24	24.16	47.00	0.20	-0.10
16/05/2019 08:44:52	30.04	30.69	24.12	47.00	0.20	-0.10
16/05/2019 08:46:52	30.04	31.24	24.16	47.00	0.30	-0.00
16/05/2019 08:48:52	30.04	31.24	24.07	47.00	0.20	-0.00
16/05/2019 08:50:52	30.04	31.24	24.12	47.00	0.20	-0.10
16/05/2019 08:52:54	30.04	31.24	24.12	47.00	0.20	-0.10
16/05/2019 08:54:55	29.02	30.69	24.12	47.00	0.20	-0.10
16/05/2019 08:56:55	30.04	30.69	24.12	47.00	0.20	-0.00
16/05/2019 08:58:55	30.04	31.24	24.07	47.00	0.20	-0.00
16/05/2019 09:00:55	30.04	31.24	24.03	47.00	0.20	-0.10
16/05/2019 09:02:55	30.04	30.69	24.12	47.00	0.20	-0.00
16/05/2019 09:04:55	30.04	30.69	24.07	47.00	0.20	-0.10
16/05/2019 09:06:56	30.04	31.24	24.03	47.00	0.10	-0.10
16/05/2019 09:08:56	30.04	31.24	24.12	47.00	0.30	-0.10
16/05/2019 09:11:01	30.04	31.24	24.12	47.00	0.20	-0.00
16/05/2019 09:13:01	30.04	31.24	24.03	47.00	0.20	-0.00
16/05/2019 09:15:01	29.02	31.24	24.07	47.00	0.10	-0.10
16/05/2019 09:17:01	30.04	31.24	24.03	47.00	0.20	-0.00
16/05/2019 09:19:01	30.04	31.24	24.12	47.00	0.20	-0.00
16/05/2019 09:21:01	30.04	31.24	24.16	47.00	0.20	-0.10
16/05/2019 09:23:02	29.02	31.24	24.07	47.00	0.20	-0.10
16/05/2019 09:25:02	29.02	31.24	24.03	47.00	0.20	-0.10
16/05/2019 09:27:02	29.02	31.24	24.16	47.00	0.20	-0.00
16/05/2019 09:29:05	29.02	31.24	24.07	47.00	0.20	-0.10
16/05/2019 09:31:05	30.04	31.24	24.16	47.00	0.20	-0.10
16/05/2019 09:33:05	30.04	31.24	24.12	47.00	0.20	-0.10
16/05/2019 09:35:05	30.04	31.78	24.16	47.00	0.20	-0.00
16/05/2019 09:37:05	29.02	31.24	24.16	47.00	0.20	-0.00
16/05/2019 09:39:05	30.04	31.78	24.16	47.00	0.20	-0.00
16/05/2019 09:41:05	30.04	31.24	24.12	47.00	0.20	-0.10
16/05/2019 09:43:05	30.04	31.24	24.12	47.00	0.20	-0.00
16/05/2019 09:45:06	29.02	31.24	24.03	47.00	0.20	-0.00
16/05/2019 09:47:09	29.02	31.24	24.07	47.00	0.20	-0.10
16/05/2019 09:49:09	30.04	31.78	24.07	47.00	0.20	-0.00
16/05/2019 09:51:09	30.04	31.24	24.12	47.00	0.20	-0.10
16/05/2019 09:53:09	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 09:55:09	29.02	31.24	24.12	47.00	0.20	-0.00
16/05/2019 09:57:10	29.02	31.24	24.16	47.00	0.20	-0.10
16/05/2019 09:59:10	30.04	31.24	24.16	47.00	0.20	-0.10
16/05/2019 10:01:10	29.02	31.78	24.12	47.00	0.30	-0.00
16/05/2019 10:03:10	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 10:05:13	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 10:07:13	29.02	31.24	24.07	47.00	0.20	-0.10
16/05/2019 10:09:13	29.02	31.78	24.07	47.00	0.20	-0.10
16/05/2019 10:11:13	29.02	31.24	24.03	47.00	0.30	-0.00
16/05/2019 10:13:13	29.02	31.24	24.07	47.00	0.20	-0.10
16/05/2019 10:15:13	29.02	31.78	24.07	47.00	0.20	-0.10
16/05/2019 10:17:14	29.02	31.78	24.07	47.00	0.30	-0.00
16/05/2019 10:19:14	29.02	31.78	24.12	47.00	0.30	-0.00
16/05/2019 10:21:14	29.02	31.24	24.16	47.00	0.20	-0.10
16/05/2019 10:23:16	29.02	31.78	24.12	47.00	0.20	-0.10
16/05/2019 10:25:16	29.02	31.78	24.03	47.00	0.20	-0.10
16/05/2019 10:27:17	29.02	31.78	24.03	47.00	0.20	-0.10
16/05/2019 10:29:17	29.02	31.78	24.12	47.00	0.20	-0.10
16/05/2019 10:31:17	29.02	31.78	24.12	47.00	0.20	-0.00
16/05/2019 10:33:17	29.02	31.78	24.07	47.00	0.30	-0.10
16/05/2019 10:35:17	29.02	31.78	24.12	47.00	0.20	-0.00
16/05/2019 10:37:17	29.02	31.78	24.07	47.00	0.20	-0.00
16/05/2019 10:39:17	29.02	31.78	24.03	47.00	0.30	-0.00
16/05/2019 10:41:20	29.02	31.78	24.16	47.00	0.20	-0.10
16/05/2019 10:43:20	29.02	32.32	24.12	47.00	0.30	-0.10
16/05/2019 10:45:20	29.02	31.78	24.16	47.00	0.20	-0.00
16/05/2019 10:47:20	29.02	31.78	24.12	47.00	0.20	-0.00
16/05/2019 10:49:21	29.02	31.78	24.12	47.00	0.20	-0.10
16/05/2019 10:51:21	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 10:53:21	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 10:55:21	29.02	31.78	24.03	47.00	0.30	-0.00
16/05/2019 10:57:21	29.02	31.78	24.07	47.00	0.20	-0.10
16/05/2019 10:59:24	29.02	31.24	24.12	47.00	0.20	-0.00
16/05/2019 11:01:24	29.02	31.24	24.07	47.00	0.30	-0.00
16/05/2019 11:03:24	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 11:05:24	29.02	31.24	24.12	47.00	0.20	-0.00
16/05/2019 11:07:25	29.02	31.24	24.03	47.00	0.30	-0.10
16/05/2019 11:09:25	29.02	31.24	24.12	47.00	0.20	-0.00
16/05/2019 11:11:25	29.02	31.24	24.07	47.00	0.20	-0.10
16/05/2019 11:13:25	29.02	31.24	24.07	47.00	0.20	-0.00
16/05/2019 11:15:25	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 11:17:28	29.02	31.24	24.16	47.00	0.20	-0.00
16/05/2019 11:19:28	29.02	31.24	24.07	47.00	0.30	-0.00
16/05/2019 11:21:28	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 11:23:28	29.02	31.24	24.07	47.00	0.20	-0.10
16/05/2019 11:25:28	29.02	31.24	24.12	47.00	0.20	-0.10
16/05/2019 11:27:28	29.02	30.69	24.12	47.00	0.20	-0.10
16/05/2019 11:29:29	29.02	30.69	24.12	47.00	0.10	-0.21
16/05/2019 11:31:29	29.02	30.69	24.12	47.00	0.20	-0.21
16/05/2019 11:33:29	30.04	30.69	24.12	47.00	0.20	-0.10
16/05/2019 11:35:32	30.04	30.69	24.12	47.00	0.20	-0.10
16/05/2019 11:37:32	30.04	30.15	24.12	47.00	0.30	-0.10
16/05/2019 11:39:32	30.04	30.69	24.07	47.00	0.20	-0.00
16/05/2019 11:41:32	30.04	30.69	24.07	47.00	0.20	-0.10
16/05/2019 11:43:32	30.04	30.69	24.07	47.00	0.20	-0.10
16/05/2019 11:45:33	30.04	30.15	24.16	47.00	0.20	-0.10
16/05/2019 11:47:33	30.04	30.15	24.21	47.00	0.20	-0.10
16/05/2019 11:49:33	30.04	30.15	24.12	47.00	0.20	-0.10
16/05/2019 11:51:33	30.04	30.15	24.07	47.00	0.20	-0.10
16/05/2019 11:53:36	30.04	30.15	24.07	47.00	0.20	-0.10
16/05/2019 11:55:36	30.04	30.15	24.07	47.00	0.30	-0.10
16/05/2019 11:57:36	30.04	30.15	24.07	47.00	0.20	-0.00
16/05/2019 11:59:36	30.04	30.15	24.07	47.00	0.20	-0.10
16/05/2019 12:01:36	30.04	29.60	24.07	47.00	0.20	-0.00
16/05/2019 12:03:36	30.04	29.60	24.12	47.00	0.20	-0.00
16/05/2019 12:05:36	31.06	29.06	24.07	47.00	0.20	-0.10
16/05/2019 12:07:36	31.06	29.06	24.12	47.00	0.20	-0.10
16/05/2019 12:09:37	31.06	29.06	24.03	47.00	0.20	-0.10
16/05/2019 12:11:39	31.06	29.06	24.07	47.00	0.20	-0.00
16/05/2019 12:13:39	31.06	29.06	24.12	47.00	0.30	-0.00
16/05/2019 12:15:39	31.06	29.06	24.16	47.00	0.20	-0.10
16/05/2019 12:17:39	31.06	29.06	24.07	47.00	0.20	-0.00
16/05/2019 12:19:39	31.06	29.06	24.07	47.00	0.30	-0.10
16/05/2019 12:21:39	31.06	28.52	24.03	47.00	0.30	-0.00
16/05/2019 12:23:40	31.06	29.06	23.52	47.00	0.20	-0.10
16/05/2019 12:25:40	31.06	28.52	23.48	47.00	0.20	-0.10
16/05/2019 12:27:40	31.06	28.52	23.52	47.00	0.20	-0.10
16/05/2019 12:29:42	31.06	28.52	23.57	47.00	0.20	-0.10
16/05/2019 12:31:42	31.06	29.06	23.57	47.00	0.20	-0.10
16/05/2019 12:33:42	31.06	28.52	23.57	47.00	0.20	-0.10
16/05/2019 12:35:42	31.06	29.06	23.52	47.00	0.20	-0.10
16/05/2019 12:37:42	31.06	29.06	23.52	47.00	0.20	-0.10
16/05/2019 12:39:43	31.06	28.52	23.52	47.00	0.20	-0.10
16/05/2019 12:41:43	31.06	28.52	23.43	47.00	0.20	-0.00
16/05/2019 12:43:43	31.06	28.52	23.52	47.00	0.20	-0.21
16/05/2019 12:45:43	31.06	27.97	23.52	47.00	0.20	-0.21
16/05/2019 12:47:46	31.06	28.52	23.57	47.00	0.20	-0.10
16/05/2019 12:49:46	31.06	27.97	23.61	47.00	0.20	-0.00
16/05/2019 12:51:46	31.06	27.97	23.57	47.00	0.20	-0.10
16/05/2019 12:53:46	31.06	27.97	23.52	47.00	0.20	-0.10
16/05/2019 12:55:46	31.06	27.97	23.52	47.00	0.20	-0.10
16/05/2019 12:57:46	31.06	28.52	23.48	47.00	0.30	-0.10
16/05/2019 12:59:46	31.06	27.97	23.52	47.00	0.20	-0.10
16/05/2019 13:01:47	31.06	27.97	23.48	47.00	0.20	-0.21
16/05/2019 13:03:47	31.06	27.97	23.52	47.00	0.20	-0.10
16/05/2019 13:05:50	31.06	27.97	23.52	47.00	0.20	-0.10
16/05/2019 13:07:50	31.06	27.97	23.52	47.00	0.20	-0.10
16/05/2019 13:09:50	31.06	27.97	23.48	47.00	0.20	-0.21
16/05/2019 13:11:50	31.06	27.97	23.57	47.00	0.20	-0.10
16/05/2019 13:13:50	31.06	27.97	23.43	47.00	0.20	-0.10
16/05/2019 13:15:51	31.06	27.97	23.52	47.00	0.20	-0.10
16/05/2019 13:17:51	31.06	27.97	23.57	47.00	0.20	-0.10
16/05/2019 13:19:51	31.06	27.43	23.48	47.00	0.20	-0.00
16/05/2019 13:21:51	31.06	27.43	23.43	47.00	0.30	-0.10
16/05/2019 13:23:54	31.06	26.89	23.61	47.00	0.20	-0.10
16/05/2019 13:25:54	31.06	27.43	23.61	47.00	0.30	-0.10
16/05/2019 13:27:54	31.06	27.43	23.48	47.00	0.30	-0.10
16/05/2019 13:29:54	31.06	26.89	23.52	47.00	0.20	-0.10
16/05/2019 13:30:00	31.06	26.89	23.48	47.00	0.20	-0.10
16/05/2019 13:31:54	31.06	26.89	23.48	47.00	0.30	-0.10
16/05/2019 13:33:55	31.06	26.89	23.52	47.00	0.30	-0.10
16/05/2019 13:35:55	31.06	26.89	23.61	47.00	0.20	-0.21
16/05/2019 13:37:55	31.06	26.34	23.43	47.00	0.30	-0.10
16/05/2019 13:39:55	31.06	26.89	23.43	47.00	0.20	-0.10
16/05/2019 13:41:57	31.06	26.34	23.52	47.00	0.20	-0.10
16/05/2019 13:43:57	31.06	26.34	23.57	47.00	0.20	-0.10
16/05/2019 13:45:57	31.06	26.89	23.48	47.00	0.20	-0.10
16/05/2019 13:47:58	31.06	26.34	23.48	47.00	0.20	-0.10
16/05/2019 13:49:58	31.06	26.34	23.48	47.00	0.20	-0.00
16/05/2019 13:51:58	31.06	26.34	23.43	47.00	0.20	-0.00
16/05/2019 13:53:58	31.06	25.80	23.52	47.00	0.20	-0.00
16/05/2019 13:55:58	31.06	26.34	23.48	47.00	0.20	-0.21
16/05/2019 13:57:58	31.06	25.80	23.43	47.00	0.20	-0.10
16/05/2019 14:00:01	31.06	25.80	23.52	47.00	0.20	-0.10
16/05/2019 14:02:01	31.06	25.80	23.43	47.00	0.20	-0.21
16/05/2019 14:04:01	31.06	25.80	23.48	47.00	0.20	-0.21
16/05/2019 14:06:08	31.06	25.25	23.48	47.00	0.20	-0.10
16/05/2019 14:08:08	31.06	25.80	23.52	47.00	0.20	-0.10
16/05/2019 14:10:08	31.06	25.25	23.48	47.00	0.20	-0.10
16/05/2019 14:12:08	32.07	25.80	23.52	47.00	0.30	-0.10
16/05/2019 14:14:08	31.06	25.25	23.52	47.00	0.30	-0.10
16/05/2019 14:16:09	31.06	25.25	23.43	47.00	0.20	-0.10
16/05/2019 14:18:09	31.06	25.25	23.52	47.00	0.20	-0.10
16/05/2019 14:20:09	32.07	25.25	23.48	47.00	0.30	-0.00
16/05/2019 14:22:12	31.06	25.25	23.52	47.00	0.20	-0.10
16/05/2019 14:24:12	32.07	25.25	23.48	47.00	0.20	-0.10
16/05/2019 14:26:12	32.07	25.25	23.52	47.00	0.30	-0.10
16/05/2019 14:28:12	32.07	24.71	23.48	47.00	0.30	-0.10
16/05/2019 14:30:12	32.07	24.71	23.48	47.00	0.30	-0.10
16/05/2019 14:32:12	32.07	24.71	23.43	47.00	0.20	-0.10
16/05/2019 14:34:13	32.07	24.71	23.48	47.00	0.20	-0.10
16/05/2019 14:36:13	32.07	24.71	23.43	47.00	0.20	-0.21
16/05/2019 14:38:13	32.07	24.71	23.43	47.00	0.20	-0.10
16/05/2019 14:40:16	33.09	24.71	23.52	47.00	0.20	-0.10
16/05/2019 14:42:16	33.09	24.17	23.48	47.00	0.30	-0.10
16/05/2019 14:44:16	33.09	24.17	23.52	47.00	0.20	-0.10
16/05/2019 14:46:16	33.09	24.17	23.52	47.00	0.20	-0.21
16/05/2019 14:48:16	33.09	24.17	23.48	47.00	0.20	-0.10
16/05/2019 14:50:16	33.09	24.17	23.43	47.00	0.30	-0.10
16/05/2019 14:52:16	33.09	23.62	23.48	47.00	0.20	-0.00
16/05/2019 14:54:16	33.09	23.62	23.52	47.00	0.30	-0.00
16/05/2019 14:56:17	33.09	23.62	23.43	47.00	0.20	-0.10
16/05/2019 14:58:19	33.09	23.08	23.52	47.00	0.20	-0.10
16/05/2019 15:00:22	33.09	23.08	23.48	47.00	0.20	-0.10
16/05/2019 15:02:22	33.09	23.08	23.57	47.00	0.20	-0.10
16/05/2019 15:04:22	34.11	23.08	23.52	47.00	0.20	-0.10
16/05/2019 15:06:22	33.09	23.08	23.48	47.00	0.20	-0.10
16/05/2019 15:08:22	33.09	23.08	23.43	47.00	0.30	-0.10
16/05/2019 15:10:22	33.09	23.08	23.48	47.00	0.20	-0.10
16/05/2019 15:12:23	34.11	23.08	23.43	47.00	0.20	-0.10
16/05/2019 15:14:23	34.11	23.08	23.43	47.00	0.30	-0.10
16/05/2019 15:16:26	34.11	23.08	23.43	47.00	0.20	-0.10
16/05/2019 15:18:26	34.11	23.08	23.52	47.00	0.20	-0.10
16/05/2019 15:20:26	34.11	23.08	23.52	47.00	0.20	-0.10
16/05/2019 15:22:27	34.11	23.08	23.48	47.00	0.20	-0.10
16/05/2019 15:24:27	34.11	23.08	23.52	47.00	0.20	-0.10
16/05/2019 15:26:27	34.11	23.08	23.48	47.00	0.30	-0.00
16/05/2019 15:28:27	34.11	23.08	23.48	47.00	0.20	-0.00
16/05/2019 15:30:27	34.11	22.53	23.43	47.00	0.20	-0.10
16/05/2019 15:32:27	34.11	22.53	23.48	47.00	0.30	-0.10
16/05/2019 15:34:30	34.11	22.53	23.48	47.00	0.20	-0.10
16/05/2019 15:36:30	34.11	23.08	23.52	47.00	0.30	-0.00
16/05/2019 15:38:30	34.11	22.53	23.48	47.00	0.20	-0.10
16/05/2019 15:40:30	34.11	22.53	23.48	47.00	0.30	-0.10
16/05/2019 15:42:30	34.11	22.53	23.48	47.00	0.20	-0.10
16/05/2019 15:44:30	35.13	22.53	23.52	47.00	0.20	-0.10
16/05/2019 15:46:30	34.11	22.53	23.52	47.00	0.20	-0.10
16/05/2019 15:48:31	34.11	22.53	23.48	47.00	0.30	-0.10
16/05/2019 15:50:31	34.11	22.53	23.48	47.00	0.20	-0.00
16/05/2019 15:52:33	34.11	22.53	23.52	47.00	0.20	-0.10
16/05/2019 15:54:34	34.11	22.53	23.52	47.00	0.20	-0.10
16/05/2019 15:56:34	35.13	22.53	23.52	47.00	0.20	-0.10
16/05/2019 15:58:34	34.11	22.53	23.43	47.00	0.20	-0.10
16/05/2019 16:00:34	35.13	22.53	23.43	47.00	0.30	-0.10
16/05/2019 16:02:34	35.13	23.08	23.48	47.00	0.20	-0.00
16/05/2019 16:04:34	35.13	22.53	23.52	47.00	0.30	-0.00
16/05/2019 16:06:34	35.13	23.08	23.48	47.00	0.30	-0.00
16/05/2019 16:08:34	35.13	22.53	23.43	47.00	0.20	-0.10
16/05/2019 16:10:37	34.11	23.08	23.52	47.00	0.20	-0.10
16/05/2019 16:12:38	35.13	23.08	23.43	47.50	0.20	-0.00
16/05/2019 16:14:38	35.13	22.53	23.38	48.50	0.20	-0.10
16/05/2019 16:16:38	35.13	22.53	23.34	48.50	0.30	-0.00
16/05/2019 16:18:38	35.13	23.08	23.43	48.50	0.20	-0.10
16/05/2019 16:20:38	35.13	23.08	23.34	48.50	0.20	-0.10
16/05/2019 16:22:38	35.13	22.53	23.34	48.50	0.30	-0.10
16/05/2019 16:24:39	34.11	23.08	23.43	48.50	0.30	0.10
16/05/2019 16:26:39	35.13	23.08	23.43	48.50	0.20	-0.00
16/05/2019 16:28:42	35.13	23.08	23.52	48.50	0.20	-0.10
16/05/2019 16:30:42	35.13	22.53	23.38	48.50	0.20	-0.10
16/05/2019 16:32:42	35.13	22.53	23.34	48.50	0.20	-0.10
16/05/2019 16:34:42	35.13	22.53	23.38	48.50	0.20	-0.00
16/05/2019 16:36:43	35.13	22.53	23.38	48.50	0.20	-0.10
16/05/2019 16:38:43	35.13	22.53	23.38	48.50	0.20	-0.10
16/05/2019 16:40:43	35.13	22.53	23.38	48.50	0.20	-0.10
16/05/2019 16:42:43	35.13	22.53	23.38	48.50	0.30	-0.00
16/05/2019 16:44:43	35.13	22.53	23.34	48.50	0.20	-0.10
16/05/2019 16:46:47	35.13	23.08	23.48	48.50	0.30	-0.10
16/05/2019 16:48:47	35.13	22.53	23.43	48.50	0.20	-0.10
16/05/2019 16:50:47	35.13	22.53	23.29	48.50	0.30	-0.00
16/05/2019 16:52:48	35.13	22.53	23.43	48.50	0.20	-0.10
16/05/2019 16:54:48	35.13	22.53	23.38	48.50	0.20	-0.10
16/05/2019 16:56:48	36.15	22.53	23.34	48.50	0.30	-0.10
16/05/2019 16:58:48	35.13	22.53	23.34	48.50	0.20	-0.10
16/05/2019 17:00:48	36.15	22.53	23.34	48.50	0.30	-0.10
16/05/2019 17:02:49	36.15	22.53	23.38	48.50	0.30	-0.00
16/05/2019 17:04:52	35.13	22.53	23.52	48.50	0.20	-0.10
16/05/2019 17:06:52	36.15	22.53	23.38	48.50	0.20	-0.10
16/05/2019 17:08:52	36.15	23.08	23.48	48.50	0.30	-0.10
16/05/2019 17:10:52	35.13	23.08	23.43	48.50	0.30	-0.00
16/05/2019 17:12:52	35.13	23.08	23.38	48.50	0.30	-0.00
16/05/2019 17:14:53	36.15	23.08	23.43	48.50	0.20	-0.10
16/05/2019 17:16:53	35.13	23.08	23.38	48.50	0.20	-0.21
16/05/2019 17:18:53	36.15	23.08	23.43	48.50	0.20	-0.00
16/05/2019 17:20:53	36.15	23.08	23.43	48.50	0.30	-0.00
16/05/2019 17:22:56	36.15	23.62	23.48	48.50	0.20	-0.10
16/05/2019 17:24:56	36.15	23.08	23.34	48.50	0.30	-0.21
16/05/2019 17:26:56	36.15	23.08	23.29	48.50	0.20	-0.10
16/05/2019 17:28:56	36.15	22.53	23.43	48.50	0.30	-0.10
16/05/2019 17:30:57	36.15	22.53	23.38	48.50	0.30	-0.00
16/05/2019 17:32:57	36.15	23.08	23.38	48.50	0.20	-0.00
16/05/2019 17:34:57	36.15	22.53	23.48	48.50	0.30	-0.10
16/05/2019 17:36:57	36.15	22.53	23.34	48.50	0.30	-0.00
16/05/2019 17:38:58	36.15	22.53	23.43	48.50	0.30	0.10
16/05/2019 17:41:01	36.15	22.53	23.57	48.50	0.30	-0.10
16/05/2019 17:43:01	36.15	22.53	23.38	48.50	0.20	-0.10
16/05/2019 17:45:01	36.15	22.53	23.38	48.50	0.30	-0.00
16/05/2019 17:47:02	36.15	22.53	23.38	48.50	0.20	-0.10
16/05/2019 17:49:02	36.15	23.08	23.43	48.50	0.20	-0.10
16/05/2019 17:51:02	36.15	22.53	23.38	48.50	0.30	-0.10
16/05/2019 17:53:02	36.15	22.53	23.48	48.50	0.30	0.10
16/05/2019 17:55:02	36.15	22.53	23.38	48.50	0.30	-0.00
16/05/2019 17:57:03	36.15	23.08	23.43	48.50	0.20	-0.10
16/05/2019 17:59:06	36.15	22.53	23.48	48.50	0.30	-0.00
16/05/2019 18:01:06	37.17	22.53	23.38	48.50	0.20	-0.10
16/05/2019 18:03:06	36.15	23.08	23.43	48.50	0.20	-0.10
16/05/2019 18:05:06	36.15	22.53	23.38	48.50	0.30	-0.00
16/05/2019 18:07:07	36.15	23.08	23.43	48.50	0.20	-0.10
16/05/2019 18:09:07	36.15	23.08	23.38	48.50	0.30	-0.00
16/05/2019 18:11:07	36.15	23.08	23.38	48.50	0.20	-0.00
16/05/2019 18:13:07	36.15	23.08	23.34	48.50	0.20	-0.00
16/05/2019 18:15:07	37.17	23.08	23.43	48.50	0.30	-0.00
16/05/2019 18:17:10	37.17	23.62	23.43	48.50	0.20	-0.00
16/05/2019 18:19:10	36.15	23.62	23.43	48.50	0.20	-0.00
16/05/2019 18:21:11	36.15	23.08	23.43	48.50	0.20	-0.10
16/05/2019 18:23:11	37.17	23.08	23.38	48.50	0.20	-0.10
16/05/2019 18:25:11	37.17	23.62	23.38	48.50	0.30	-0.00
16/05/2019 18:27:11	37.17	23.08	23.38	48.50	0.20	-0.10
16/05/2019 18:29:11	37.17	23.08	23.38	48.50	0.20	-0.10
16/05/2019 18:31:11	37.17	23.62	23.34	48.50	0.30	-0.00
16/05/2019 18:33:12	37.17	23.08	23.34	48.50	0.20	-0.00
16/05/2019 18:35:15	37.17	23.08	23.48	48.50	0.20	-0.10
16/05/2019 18:37:15	37.17	23.08	23.48	48.50	0.10	-0.21
16/05/2019 18:39:15	37.17	23.08	23.38	48.50	0.30	-0.00
16/05/2019 18:41:15	37.17	23.08	23.38	48.50	0.20	-0.10
16/05/2019 18:43:15	37.17	23.08	23.29	48.50	0.20	-0.10
16/05/2019 18:45:16	37.17	23.62	23.43	48.50	0.30	-0.00
16/05/2019 18:47:16	37.17	23.08	23.38	48.50	0.30	-0.00
16/05/2019 18:49:16	37.17	23.62	23.52	48.50	0.20	-0.21
16/05/2019 18:51:16	37.17	23.08	23.34	48.50	0.20	-0.10
16/05/2019 18:53:20	37.17	23.08	23.43	48.50	0.30	-0.00
16/05/2019 18:55:20	37.17	23.08	23.43	48.50	0.30	-0.00
16/05/2019 18:57:20	38.19	23.08	23.34	48.50	0.20	-0.00
16/05/2019 18:59:20	37.17	23.08	23.38	48.50	0.20	-0.10
16/05/2019 19:01:20	37.17	23.08	23.34	48.50	0.20	-0.10
16/05/2019 19:03:21	38.19	22.53	23.38	48.50	0.20	-0.10
16/05/2019 19:05:21	37.17	23.08	23.43	48.50	0.20	-0.10
16/05/2019 19:07:21	38.19	23.08	23.38	48.50	0.30	-0.10
16/05/2019 19:09:21	38.19	22.53	23.38	48.50	0.20	-0.00
16/05/2019 19:11:25	38.19	23.08	23.43	48.50	0.20	-0.10
16/05/2019 19:13:25	38.19	23.08	23.34	48.50	0.20	-0.21
16/05/2019 19:15:26	38.19	23.08	23.43	48.50	0.30	-0.10
16/05/2019 19:17:26	38.19	23.08	23.43	48.50	0.20	-0.10
16/05/2019 19:19:26	38.19	23.08	23.43	48.50	0.20	-0.10
16/05/2019 19:21:26	38.19	23.08	23.38	48.50	0.20	-0.10
16/05/2019 19:23:26	38.19	23.08	23.34	48.50	0.30	-0.00
16/05/2019 19:25:26	38.19	23.62	23.43	48.50	0.30	-0.00
16/05/2019 19:27:27	38.19	23.62	23.43	48.50	0.30	-0.00
16/05/2019 19:29:30	38.19	23.62	23.43	48.50	0.20	-0.00
16/05/2019 19:31:31	37.17	23.62	23.43	48.50	0.20	-0.00
16/05/2019 19:33:31	38.19	23.62	23.38	48.50	0.30	-0.10
16/05/2019 19:35:31	38.19	23.62	23.43	48.50	0.20	-0.10
16/05/2019 19:37:31	38.19	23.62	23.43	48.50	0.20	-0.10
16/05/2019 19:39:31	37.17	23.62	23.43	48.50	0.30	-0.00
16/05/2019 19:41:31	38.19	23.62	23.48	48.50	0.20	-0.10
16/05/2019 19:43:32	37.17	24.17	23.38	48.50	0.20	-0.10
16/05/2019 19:45:32	38.19	24.17	23.38	48.50	0.30	-0.10
16/05/2019 19:47:35	38.19	24.17	23.52	48.50	0.20	-0.10
16/05/2019 19:49:36	37.17	24.17	23.38	48.50	0.30	-0.00
16/05/2019 19:51:36	37.17	24.17	23.38	48.50	0.30	-0.00
16/05/2019 19:53:36	37.17	24.71	23.38	48.50	0.20	-0.00
16/05/2019 19:55:36	38.19	24.71	23.34	48.50	0.20	-0.10
16/05/2019 19:57:37	37.17	24.71	23.43	48.50	0.30	-0.10
16/05/2019 19:59:37	37.17	24.71	23.38	48.50	0.30	-0.00
16/05/2019 20:01:37	38.19	24.71	23.43	48.50	0.20	-0.10
16/05/2019 20:03:37	37.17	24.17	23.38	48.50	0.30	-0.00
16/05/2019 20:05:41	37.17	24.71	23.52	48.50	0.20	-0.10
16/05/2019 20:07:41	38.19	24.17	23.48	48.50	0.10	-0.31
16/05/2019 20:09:41	37.17	24.17	23.43	48.50	0.30	-0.10
16/05/2019 20:11:41	38.19	24.71	23.52	48.50	0.30	-0.00
16/05/2019 20:13:41	38.19	24.71	23.48	48.50	0.30	-0.00
16/05/2019 20:15:41	38.19	24.71	23.52	48.50	0.30	-0.00
16/05/2019 20:17:41	37.17	24.71	23.52	48.50	0.30	-0.10
16/05/2019 20:19:42	37.17	24.71	23.43	48.50	0.30	-0.10
16/05/2019 20:21:42	38.19	24.71	23.48	48.50	0.30	-0.10
16/05/2019 20:23:45	37.17	24.71	23.52	48.50	0.30	-0.00
16/05/2019 20:25:45	38.19	24.71	23.48	48.50	0.30	-0.00
16/05/2019 20:27:46	38.19	25.25	23.52	48.50	0.30	-0.00
16/05/2019 20:29:46	37.17	24.71	23.48	48.50	0.20	-0.00
16/05/2019 20:31:46	38.19	24.71	23.48	48.50	0.20	-0.10
16/05/2019 20:33:46	38.19	24.71	23.52	48.50	0.30	-0.10
16/05/2019 20:35:46	38.19	24.71	23.52	48.50	0.30	-0.00
16/05/2019 20:37:46	38.19	24.71	23.52	48.50	0.30	-0.00
16/05/2019 20:39:47	37.17	24.71	23.57	48.50	0.30	-0.00
16/05/2019 20:41:49	38.19	24.71	23.52	48.50	0.30	-0.00
16/05/2019 20:43:49	37.17	25.25	23.48	48.50	0.40	0.10
16/05/2019 20:45:49	37.17	25.25	23.52	48.50	0.30	-0.00
16/05/2019 20:47:49	37.17	25.25	23.48	48.50	0.30	-0.00
16/05/2019 20:49:49	38.19	25.25	23.52	48.50	0.20	-0.10
16/05/2019 20:51:49	38.19	25.25	23.52	48.50	0.30	-0.00
16/05/2019 20:53:50	37.17	25.25	23.43	48.50	0.30	-0.00
16/05/2019 20:55:50	37.17	25.25	23.43	48.50	0.30	-0.10
16/05/2019 20:57:50	37.17	24.71	23.61	48.50	0.30	-0.00
16/05/2019 20:59:53	37.17	25.25	23.52	48.50	0.30	-0.00
16/05/2019 21:01:55	37.17	25.25	23.43	48.50	0.30	-0.00
16/05/2019 21:03:56	38.19	25.25	23.57	48.50	0.30	-0.00
16/05/2019 21:05:56	38.19	25.25	23.48	48.50	0.30	-0.00
16/05/2019 21:07:56	38.19	25.25	23.48	48.50	0.30	-0.00
16/05/2019 21:09:56	38.19	25.25	23.52	48.50	0.30	-0.00
16/05/2019 21:11:56	37.17	25.25	23.52	48.50	0.30	-0.10
16/05/2019 21:13:56	37.17	25.25	23.48	48.50	0.30	-0.00
16/05/2019 21:15:56	38.19	25.25	23.48	48.50	0.30	-0.10
16/05/2019 21:18:00	37.17	25.25	23.48	48.50	0.30	-0.00
16/05/2019 21:20:00	37.17	25.80	23.57	48.50	0.20	-0.00
16/05/2019 21:22:01	37.17	25.80	23.52	48.50	0.20	-0.10
16/05/2019 21:24:01	37.17	26.34	23.48	48.50	0.30	-0.00
16/05/2019 21:26:01	37.17	25.80	23.57	48.50	0.30	-0.00
16/05/2019 21:28:01	37.17	26.34	23.52	48.50	0.20	-0.00
16/05/2019 21:30:01	37.17	26.34	23.57	48.50	0.30	-0.10
16/05/2019 21:32:01	37.17	25.80	23.43	48.50	0.20	-0.00
16/05/2019 21:34:01	37.17	26.34	23.48	48.50	0.30	-0.10
16/05/2019 21:36:05	37.17	26.34	23.48	48.50	0.30	-0.00
16/05/2019 21:38:05	37.17	26.34	23.57	48.50	0.30	-0.00
16/05/2019 21:40:05	37.17	26.34	23.52	48.50	0.20	-0.10
16/05/2019 21:42:05	37.17	26.89	23.57	48.50	0.30	-0.10
16/05/2019 21:44:05	37.17	26.34	23.48	48.50	0.30	-0.00
16/05/2019 21:46:05	37.17	26.34	23.52	48.50	0.20	-0.00
16/05/2019 21:48:06	37.17	26.34	23.52	48.50	0.30	-0.00
16/05/2019 21:50:06	37.17	26.34	23.48	48.50	0.30	-0.00
16/05/2019 21:52:06	37.17	26.34	23.43	48.50	0.30	-0.00
16/05/2019 21:54:08	37.17	26.34	23.52	48.50	0.30	-0.00
16/05/2019 21:56:08	37.17	26.89	23.52	48.50	0.30	-0.00
16/05/2019 21:58:08	37.17	26.34	23.48	48.50	0.20	-0.00
16/05/2019 22:00:09	37.17	26.34	23.52	48.50	0.20	-0.10
16/05/2019 22:02:09	37.17	26.89	23.48	48.50	0.30	-0.00
16/05/2019 22:04:09	37.17	26.89	23.52	48.50	0.20	-0.10
16/05/2019 22:06:09	37.17	26.89	23.57	48.50	0.30	-0.10
16/05/2019 22:08:09	37.17	26.89	23.57	48.50	0.30	-0.00
16/05/2019 22:10:10	36.15	26.89	23.48	48.50	0.30	-0.00
16/05/2019 22:12:12	36.15	26.89	23.57	48.50	0.30	-0.00
16/05/2019 22:14:12	37.17	26.89	23.61	48.50	0.30	-0.00
16/05/2019 22:16:12	36.15	26.89	23.43	48.50	0.30	-0.10
16/05/2019 22:18:12	36.15	26.89	23.57	48.50	0.30	-0.00
16/05/2019 22:20:12	36.15	26.89	23.52	48.50	0.20	-0.10
16/05/2019 22:22:13	36.15	27.43	23.43	48.50	0.20	-0.10
16/05/2019 22:24:13	36.15	27.43	23.48	48.50	0.30	-0.00
16/05/2019 22:26:13	36.15	27.43	23.48	48.50	0.20	-0.00
16/05/2019 22:28:13	36.15	27.97	23.61	48.50	0.30	-0.10
16/05/2019 22:30:16	36.15	27.97	23.57	48.50	0.20	-0.00
16/05/2019 22:32:16	36.15	27.43	23.57	48.50	0.30	-0.00
16/05/2019 22:34:16	36.15	27.43	23.48	48.50	0.30	-0.00
16/05/2019 22:36:17	36.15	27.43	23.57	48.50	0.30	-0.10
16/05/2019 22:38:17	35.13	27.97	23.57	48.50	0.30	-0.00
16/05/2019 22:40:17	36.15	28.52	23.57	48.50	0.20	-0.10
16/05/2019 22:42:17	36.15	28.52	23.57	48.50	0.30	-0.00
16/05/2019 22:44:17	36.15	27.97	23.52	48.50	0.20	-0.00
16/05/2019 22:46:17	36.15	27.97	23.57	48.50	0.20	-0.00
16/05/2019 22:48:19	35.13	28.52	23.57	48.50	0.20	-0.00
16/05/2019 22:50:19	36.15	28.52	23.57	48.50	0.20	-0.00
16/05/2019 22:52:20	36.15	28.52	23.52	48.50	0.20	-0.00
16/05/2019 22:54:20	36.15	28.52	23.61	48.50	0.30	-0.00
16/05/2019 22:56:20	35.13	28.52	23.57	48.50	0.20	-0.10
16/05/2019 22:58:20	35.13	28.52	23.52	48.50	0.20	-0.10
16/05/2019 23:00:20	36.15	28.52	23.52	48.50	0.20	-0.10
16/05/2019 23:02:20	35.13	28.52	23.61	48.50	0.30	-0.00
16/05/2019 23:04:21	35.13	28.52	23.57	48.50	0.20	-0.10
16/05/2019 23:06:23	35.13	29.06	23.52	48.50	0.20	-0.10
16/05/2019 23:08:23	35.13	28.52	23.57	48.50	0.30	-0.00
16/05/2019 23:10:23	35.13	29.06	23.52	48.50	0.20	-0.10
16/05/2019 23:12:23	35.13	29.06	23.61	48.50	0.30	-0.00
16/05/2019 23:14:24	35.13	29.06	23.57	48.50	0.20	-0.10
16/05/2019 23:16:24	35.13	29.06	23.57	48.50	0.20	-0.00
16/05/2019 23:18:24	35.13	29.06	23.52	48.50	0.20	-0.10
16/05/2019 23:20:24	35.13	29.06	23.57	48.50	0.30	-0.00
16/05/2019 23:22:24	35.13	29.60	23.61	48.50	0.20	-0.21
16/05/2019 23:24:27	35.13	29.06	23.52	48.50	0.20	-0.00
16/05/2019 23:26:27	34.11	29.60	23.61	48.50	0.20	-0.10
16/05/2019 23:28:27	34.11	29.60	23.48	48.50	0.30	-0.00
16/05/2019 23:30:27	34.11	30.15	23.52	48.50	0.20	-0.00
16/05/2019 23:32:28	34.11	29.60	23.48	48.50	0.20	-0.00
16/05/2019 23:34:28	34.11	30.15	23.52	48.50	0.20	-0.00
16/05/2019 23:36:28	34.11	30.15	23.57	48.50	0.30	-0.10
16/05/2019 23:38:28	34.11	29.60	23.48	48.50	0.30	-0.00
16/05/2019 23:40:28	34.11	30.15	23.57	48.50	0.20	-0.00
16/05/2019 23:42:31	34.11	30.15	23.61	48.50	0.20	-0.00
16/05/2019 23:44:31	34.11	30.69	23.61	48.50	0.30	-0.00
16/05/2019 23:46:32	34.11	30.69	23.52	48.50	0.30	-0.10
16/05/2019 23:48:32	34.11	30.15	23.57	48.50	0.20	-0.10
16/05/2019 23:50:32	34.11	30.69	23.61	48.50	0.20	-0.10
16/05/2019 23:52:32	34.11	30.69	23.61	48.50	0.30	-0.00
16/05/2019 23:54:32	34.11	30.69	23.52	48.50	0.30	-0.00
16/05/2019 23:56:32	33.09	30.69	23.52	48.50	0.20	-0.10
16/05/2019 23:58:32	33.09	30.69	23.57	48.50	0.20	-0.10
17/05/2019 00:00:35	33.09	30.69	23.61	48.50	0.20	-0.10
17/05/2019 00:02:36	33.09	30.69	23.61	48.50	0.20	-0.00
17/05/2019 00:04:36	33.09	30.69	23.57	48.50	0.20	-0.10
17/05/2019 00:06:36	33.09	30.69	23.52	48.50	0.30	-0.00
17/05/2019 00:08:36	33.09	31.24	23.57	48.50	0.30	-0.10
17/05/2019 00:10:36	33.09	30.69	23.57	48.50	0.30	-0.10
17/05/2019 00:12:36	33.09	31.24	23.57	48.50	0.30	-0.10
17/05/2019 00:14:36	33.09	31.24	23.52	48.50	0.20	-0.00
17/05/2019 00:16:37	33.09	31.24	23.61	48.50	0.20	-0.00
17/05/2019 00:18:39	32.07	31.24	23.52	48.50	0.30	-0.10
17/05/2019 00:20:40	33.09	31.24	23.61	48.50	0.20	-0.00
17/05/2019 00:22:40	32.07	31.78	23.57	48.50	0.20	-0.00
17/05/2019 00:24:40	32.07	31.24	23.52	48.50	0.30	-0.00
17/05/2019 00:26:40	32.07	31.78	23.48	48.50	0.30	-0.00
17/05/2019 00:28:40	32.07	31.78	23.52	48.50	0.20	-0.10
17/05/2019 00:30:41	32.07	31.78	23.57	48.50	0.30	-0.00
17/05/2019 00:32:41	32.07	31.78	23.57	48.50	0.20	-0.00
17/05/2019 00:34:41	31.06	32.32	23.61	48.50	0.20	-0.10
17/05/2019 00:36:43	31.06	32.32	23.61	48.50	0.20	-0.10
17/05/2019 00:38:43	31.06	32.32	23.57	48.50	0.20	-0.00
17/05/2019 00:40:43	31.06	31.78	23.52	48.50	0.20	-0.10
17/05/2019 00:42:43	31.06	32.32	23.57	48.50	0.30	-0.10
17/05/2019 00:44:44	31.06	32.32	23.57	48.50	0.20	-0.10
17/05/2019 00:46:44	31.06	32.32	23.57	48.50	0.30	-0.00
17/05/2019 00:48:44	31.06	32.32	23.57	48.50	0.20	-0.00
17/05/2019 00:50:44	31.06	32.32	23.61	48.50	0.20	-0.10
17/05/2019 00:52:44	31.06	32.32	23.52	48.50	0.30	-0.00
17/05/2019 00:54:47	31.06	32.32	23.61	48.50	0.20	-0.10
17/05/2019 00:56:47	31.06	32.32	23.61	48.50	0.30	-0.00
17/05/2019 00:58:47	31.06	31.78	23.61	48.50	0.20	-0.10
17/05/2019 01:00:47	31.06	32.32	23.61	48.50	0.20	-0.10
17/05/2019 01:02:47	31.06	32.32	23.52	48.50	0.20	-0.10
17/05/2019 01:04:47	31.06	32.32	23.61	48.50	0.20	-0.10
17/05/2019 01:06:47	31.06	32.32	23.52	48.50	0.20	-0.10
17/05/2019 01:08:47	31.06	32.32	23.52	48.50	0.20	-0.00
17/05/2019 01:10:48	30.04	32.32	23.57	48.50	0.30	-0.00
17/05/2019 01:12:51	30.04	32.32	23.57	48.50	0.20	-0.10
17/05/2019 01:14:51	31.06	32.32	23.57	48.50	0.20	-0.10
17/05/2019 01:16:51	30.04	32.32	23.66	48.50	0.20	-0.00
17/05/2019 01:18:51	30.04	31.78	23.52	48.50	0.20	-0.10
17/05/2019 01:20:52	30.04	32.32	23.57	48.50	0.20	-0.10
17/05/2019 01:22:52	30.04	32.32	23.61	48.50	0.20	-0.10
17/05/2019 01:24:52	30.04	32.32	23.61	48.50	0.10	-0.10
17/05/2019 01:26:52	30.04	31.78	23.57	48.50	0.20	-0.10
17/05/2019 01:28:52	30.04	32.32	23.57	48.50	0.20	-0.10
17/05/2019 01:30:55	30.04	32.32	23.61	48.50	0.20	-0.00
17/05/2019 01:32:55	30.04	31.78	23.57	48.50	0.20	-0.10
17/05/2019 01:34:55	30.04	31.78	23.61	48.50	0.20	-0.10
17/05/2019 01:36:55	30.04	31.78	23.66	48.50	0.20	-0.00
17/05/2019 01:38:55	30.04	31.78	23.66	48.50	0.20	-0.00
17/05/2019 01:40:56	30.04	31.78	23.57	48.50	0.20	-0.10
17/05/2019 01:42:56	30.04	31.78	23.57	48.50	0.20	-0.10
17/05/2019 01:44:56	30.04	31.78	23.61	48.50	0.20	-0.10
17/05/2019 01:46:56	30.04	31.78	23.52	48.50	0.20	-0.10
17/05/2019 01:48:59	30.04	31.24	23.61	48.50	0.20	-0.00
17/05/2019 01:50:59	29.02	31.78	23.57	48.50	0.20	-0.10
17/05/2019 01:52:59	29.02	31.24	23.57	48.50	0.20	-0.00
17/05/2019 01:54:59	29.02	31.24	23.57	48.50	0.20	-0.10
17/05/2019 01:56:59	29.02	31.24	23.52	48.50	0.20	-0.10
17/05/2019 01:58:59	29.02	31.78	23.57	48.50	0.20	-0.00
17/05/2019 02:00:59	29.02	31.24	23.61	48.50	0.20	-0.10
17/05/2019 02:03:00	29.02	31.78	23.66	48.50	0.20	-0.10
17/05/2019 02:05:00	29.02	31.24	23.52	48.50	0.30	-0.00
17/05/2019 02:07:00	29.02	31.24	23.61	48.50	0.20	-0.10
17/05/2019 02:09:05	29.02	31.24	23.61	48.50	0.20	-0.10
17/05/2019 02:11:06	29.02	31.24	23.57	48.50	0.20	-0.00
17/05/2019 02:13:06	29.02	31.24	23.57	48.50	0.20	-0.00
17/05/2019 02:15:06	29.02	31.24	23.66	48.50	0.20	-0.10
17/05/2019 02:17:06	29.02	31.24	23.57	48.50	0.30	-0.00
17/05/2019 02:19:06	29.02	31.24	23.61	48.50	0.30	-0.00
17/05/2019 02:21:06	29.02	31.24	23.57	48.50	0.20	-0.00
17/05/2019 02:23:06	28.00	31.24	23.57	48.50	0.20	-0.10
17/05/2019 02:25:10	29.02	31.24	23.61	48.50	0.20	-0.10
17/05/2019 02:27:10	29.02	31.24	23.61	48.50	0.10	-0.10
17/05/2019 02:29:11	28.00	31.24	23.57	48.50	0.20	-0.10
17/05/2019 02:31:11	29.02	30.69	23.61	48.50	0.20	-0.00
17/05/2019 02:33:11	28.00	31.24	23.61	48.50	0.20	-0.00
17/05/2019 02:35:11	29.02	31.24	23.57	48.50	0.20	-0.00
17/05/2019 02:37:11	29.02	30.69	23.57	48.50	0.20	-0.00
17/05/2019 02:39:11	28.00	30.69	23.66	48.50	0.20	-0.21
17/05/2019 02:41:11	28.00	31.24	23.52	48.50	0.20	-0.00
17/05/2019 02:43:14	28.00	30.69	23.61	48.50	0.20	-0.10
17/05/2019 02:45:15	28.00	30.69	23.61	48.50	0.20	-0.00
17/05/2019 02:47:15	28.00	30.69	23.61	48.50	0.20	-0.00
17/05/2019 02:49:15	28.00	30.69	23.52	48.50	0.30	-0.10
17/05/2019 02:51:15	28.00	30.69	23.48	48.50	0.20	-0.10
17/05/2019 02:53:15	28.00	31.24	23.48	48.50	0.20	-0.10
17/05/2019 02:55:15	28.00	31.24	23.61	48.50	0.20	-0.10
17/05/2019 02:57:16	28.00	30.69	23.57	48.50	0.20	-0.10
17/05/2019 02:59:16	28.00	30.69	23.57	48.50	0.20	-0.10
17/05/2019 03:01:18	28.00	31.24	23.57	48.50	0.20	-0.10
17/05/2019 03:03:18	28.00	30.69	23.61	48.50	0.20	-0.10
17/05/2019 03:05:19	28.00	30.69	23.57	48.50	0.20	-0.00
17/05/2019 03:07:19	28.00	30.69	23.61	48.50	0.20	-0.10
17/05/2019 03:09:19	28.00	30.69	23.66	48.50	0.20	-0.00
17/05/2019 03:11:19	28.00	30.69	23.66	48.50	0.20	-0.00
17/05/2019 03:13:19	28.00	30.69	23.57	48.50	0.20	-0.10
17/05/2019 03:15:19	28.00	30.69	23.52	48.50	0.20	-0.10
17/05/2019 03:17:20	28.00	30.69	23.57	48.50	0.20	-0.10
17/05/2019 03:19:22	28.00	30.69	23.61	48.50	0.20	-0.10
17/05/2019 03:21:22	28.00	30.69	23.61	48.50	0.20	-0.10
17/05/2019 03:23:23	28.00	30.69	23.61	48.50	0.20	-0.21
17/05/2019 03:25:23	28.00	30.69	23.57	48.50	0.20	-0.10
17/05/2019 03:27:23	26.98	30.69	23.61	48.50	0.20	-0.10
17/05/2019 03:29:23	26.98	30.69	23.57	48.50	0.20	-0.00
17/05/2019 03:31:23	26.98	30.69	23.61	48.50	0.20	-0.00
17/05/2019 03:33:23	26.98	30.15	23.57	48.50	0.20	-0.10
17/05/2019 03:35:23	28.00	30.69	23.52	48.50	0.20	-0.00
17/05/2019 03:37:27	26.98	30.69	23.61	48.50	0.20	-0.10
17/05/2019 03:39:27	28.00	30.15	23.57	48.50	0.20	-0.10
17/05/2019 03:41:27	28.00	30.15	23.57	48.50	0.20	-0.10
17/05/2019 03:43:27	26.98	30.15	23.61	48.50	0.20	-0.10
17/05/2019 03:45:27	26.98	30.15	23.57	48.50	0.20	-0.10
17/05/2019 03:47:27	26.98	30.15	23.57	48.50	0.20	-0.10
17/05/2019 03:49:27	26.98	30.69	23.57	48.50	0.20	-0.10
17/05/2019 03:51:28	26.98	30.69	23.52	48.50	0.20	-0.00
17/05/2019 03:53:28	26.98	30.69	23.61	48.50	0.20	-0.00
17/05/2019 03:55:31	26.98	30.15	23.61	48.50	0.20	-0.10
17/05/2019 03:57:31	26.98	30.15	23.52	48.50	0.20	-0.10
17/05/2019 03:59:31	26.98	30.15	23.57	48.50	0.20	-0.10
17/05/2019 04:01:31	26.98	30.15	23.57	48.50	0.20	-0.00
17/05/2019 04:03:31	26.98	30.15	23.52	48.50	0.20	-0.10
17/05/2019 04:05:32	26.98	29.60	23.61	48.50	0.20	-0.10
17/05/2019 04:07:32	26.98	29.60	23.57	48.50	0.30	-0.10
17/05/2019 04:09:32	26.98	29.60	23.66	48.50	0.20	-0.21
17/05/2019 04:11:32	26.98	30.15	24.16	48.50	0.20	-0.10
17/05/2019 04:13:36	26.98	29.60	24.16	48.50	0.20	-0.10
17/05/2019 04:15:36	26.98	30.15	24.12	48.50	0.30	-0.10
17/05/2019 04:17:36	26.98	29.60	24.16	48.50	0.20	-0.10
17/05/2019 04:19:36	28.00	29.60	24.07	48.50	0.20	-0.10
17/05/2019 04:21:36	28.00	29.60	24.07	48.50	0.20	-0.10
17/05/2019 04:23:36	28.00	29.06	24.16	48.50	0.20	-0.00
17/05/2019 04:25:36	28.00	29.06	24.12	48.50	0.20	-0.21
17/05/2019 04:27:36	28.00	29.06	24.16	48.50	0.10	-0.10
17/05/2019 04:29:37	28.00	29.06	24.12	48.50	0.30	-0.00
17/05/2019 04:31:40	28.00	29.06	24.12	48.50	0.20	-0.00
17/05/2019 04:33:40	28.00	29.06	24.07	48.50	0.20	-0.10
17/05/2019 04:35:40	29.02	28.52	24.07	48.50	0.20	-0.00
17/05/2019 04:37:40	29.02	28.52	24.07	48.50	0.20	-0.10
17/05/2019 04:39:40	29.02	28.52	24.16	48.50	0.20	-0.10
17/05/2019 04:41:41	29.02	28.52	24.07	48.50	0.20	-0.10
17/05/2019 04:43:41	29.02	28.52	24.07	48.50	0.20	-0.10
17/05/2019 04:45:41	29.02	28.52	24.12	48.50	0.20	-0.10
17/05/2019 04:47:41	29.02	27.97	24.16	48.50	0.20	-0.10
17/05/2019 04:49:44	29.02	28.52	24.16	48.50	0.20	-0.10
17/05/2019 04:51:44	29.02	28.52	24.16	48.50	0.20	-0.00
17/05/2019 04:53:44	29.02	28.52	24.12	48.50	0.20	-0.10
17/05/2019 04:55:44	29.02	28.52	24.16	48.50	0.20	-0.10
17/05/2019 04:57:44	30.04	28.52	24.07	48.50	0.20	-0.10
17/05/2019 04:59:44	30.04	28.52	24.12	48.50	0.20	-0.21
17/05/2019 05:01:45	30.04	28.52	24.07	48.50	0.20	-0.00
17/05/2019 05:03:45	30.04	28.52	24.12	48.50	0.20	-0.00
17/05/2019 05:05:45	30.04	27.97	24.12	48.50	0.20	-0.00
17/05/2019 05:07:47	30.04	27.97	24.07	48.50	0.20	-0.10
17/05/2019 05:09:47	30.04	28.52	24.12	48.50	0.20	-0.00
17/05/2019 05:11:47	30.04	27.97	24.12	48.50	0.20	-0.00
17/05/2019 05:13:47	30.04	27.97	24.12	48.50	0.20	-0.10
17/05/2019 05:15:47	30.04	28.52	24.12	48.50	0.20	-0.10
17/05/2019 05:17:48	30.04	28.52	24.03	48.50	0.20	-0.10
17/05/2019 05:19:48	30.04	27.97	24.12	48.50	0.20	-0.00
17/05/2019 05:21:48	31.06	28.52	24.16	48.50	0.20	-0.00
17/05/2019 05:23:48	31.06	28.52	24.12	48.50	0.20	-0.10
17/05/2019 05:25:50	31.06	28.52	24.07	48.50	0.20	-0.10
17/05/2019 05:27:50	31.06	27.97	24.07	48.50	0.20	-0.00
17/05/2019 05:29:51	31.06	28.52	24.07	48.50	0.20	-0.00
17/05/2019 05:31:51	31.06	28.52	24.07	48.50	0.20	-0.00
17/05/2019 05:33:51	31.06	28.52	24.07	48.50	0.30	-0.00
17/05/2019 05:35:51	31.06	28.52	24.12	48.50	0.20	-0.00
17/05/2019 05:37:51	31.06	28.52	23.48	48.50	0.20	-0.00
17/05/2019 05:39:51	31.06	28.52	23.57	48.50	0.20	-0.10
17/05/2019 05:41:52	31.06	28.52	23.61	48.50	0.20	-0.00
17/05/2019 05:43:54	31.06	28.52	23.61	48.50	0.20	-0.10
17/05/2019 05:45:54	31.06	29.06	23.61	48.50	0.20	-0.10
17/05/2019 05:47:54	31.06	29.06	23.57	48.50	0.20	-0.00
17/05/2019 05:49:54	30.04	29.06	23.57	48.50	0.20	-0.10
17/05/2019 05:51:54	30.04	29.60	23.61	48.50	0.30	-0.00
17/05/2019 05:53:54	30.04	29.06	23.57	48.50	0.30	-0.10
17/05/2019 05:55:55	30.04	29.60	23.57	48.50	0.20	-0.00
17/05/2019 05:57:55	30.04	29.60	23.57	48.50	0.20	-0.00
17/05/2019 05:59:55	30.04	29.60	23.61	48.50	0.20	-0.10
17/05/2019 06:01:58	30.04	29.60	23.61	48.50	0.20	-0.10
17/05/2019 06:03:58	29.02	30.15	23.57	48.50	0.20	-0.00
17/05/2019 06:05:58	29.02	30.69	23.57	48.50	0.20	-0.10
17/05/2019 06:07:58	29.02	30.69	23.57	48.50	0.20	-0.00
17/05/2019 06:09:59	29.02	30.69	23.61	48.50	0.20	-0.10
17/05/2019 06:11:59	29.02	30.69	23.52	48.50	0.20	-0.10
17/05/2019 06:13:59	29.02	30.69	23.57	48.50	0.30	-0.00
17/05/2019 06:15:59	29.02	30.69	23.61	48.50	0.20	-0.00
17/05/2019 06:17:59	29.02	30.69	23.52	48.50	0.20	-0.10
17/05/2019 06:20:01	29.02	30.69	23.61	48.50	0.20	-0.10
17/05/2019 06:22:02	29.02	30.69	23.61	48.50	0.20	-0.10
17/05/2019 06:24:02	29.02	30.69	23.52	48.50	0.20	-0.00
17/05/2019 06:26:02	29.02	30.69	23.57	48.50	0.20	-0.00
17/05/2019 06:28:02	28.00	30.69	23.61	48.50	0.20	-0.00
17/05/2019 06:30:02	28.00	30.69	23.61	48.50	0.30	-0.10
17/05/2019 06:32:03	28.00	30.69	23.57	48.50	0.20	-0.00
17/05/2019 06:34:03	28.00	30.69	23.52	48.50	0.20	-0.10
17/05/2019 06:36:03	28.00	30.69	23.61	48.50	0.20	-0.00
17/05/2019 06:38:05	28.00	30.69	23.57	48.50	0.20	-0.10
17/05/2019 06:40:05	28.00	30.69	23.57	48.50	0.20	-0.00
17/05/2019 06:42:05	28.00	30.69	23.61	48.50	0.20	-0.10
17/05/2019 06:44:05	28.00	30.69	23.57	48.50	0.20	-0.00
17/05/2019 06:46:05	28.00	31.24	23.66	48.50	0.20	-0.10
17/05/2019 06:48:06	26.98	31.24	23.61	48.50	0.30	-0.10
17/05/2019 06:50:06	28.00	31.24	23.61	48.50	0.10	-0.10
17/05/2019 06:52:06	28.00	30.69	23.57	48.50	0.10	-0.10
17/05/2019 06:54:06	26.98	30.69	23.57	48.50	0.20	-0.10
17/05/2019 06:56:09	26.98	30.69	23.61	48.50	0.20	-0.00
17/05/2019 06:58:09	26.98	30.69	23.66	48.50	0.20	-0.00
17/05/2019 07:00:10	26.98	30.69	23.61	48.50	0.10	-0.10
17/05/2019 07:02:10	26.98	31.24	23.66	48.50	0.20	-0.10
17/05/2019 07:04:10	26.98	30.69	23.61	48.50	0.20	-0.10
17/05/2019 07:06:10	26.98	31.24	23.61	48.50	0.20	-0.10
17/05/2019 07:08:10	26.98	30.69	23.57	48.50	0.30	-0.10
17/05/2019 07:10:10	26.98	30.69	23.66	48.50	0.20	-0.00
17/05/2019 07:12:10	26.98	31.24	24.12	48.50	0.20	-0.10
17/05/2019 07:14:14	26.98	30.69	24.21	48.50	0.20	-0.10
17/05/2019 07:16:14	26.98	31.24	24.12	48.50	0.20	-0.10
17/05/2019 07:18:14	26.98	30.69	24.16	48.50	0.20	-0.10
17/05/2019 07:20:14	26.98	30.69	24.12	48.50	0.20	-0.10
17/05/2019 07:22:14	26.98	30.69	24.16	48.50	0.30	-0.00
17/05/2019 07:24:14	26.98	30.69	24.12	48.50	0.10	-0.10
17/05/2019 07:26:14	26.98	30.69	24.16	48.50	0.20	-0.10
17/05/2019 07:28:15	28.00	30.15	24.16	48.50	0.20	-0.00
17/05/2019 07:30:15	28.00	30.15	24.16	48.50	0.20	-0.21
17/05/2019 07:32:18	28.00	30.15	24.16	48.50	0.20	-0.10
17/05/2019 07:34:19	28.00	30.15	24.12	48.50	0.30	-0.00
17/05/2019 07:36:19	28.00	29.60	24.12	48.50	0.20	-0.10
17/05/2019 07:38:19	28.00	29.60	24.12	48.50	0.20	-0.10
17/05/2019 07:40:19	28.00	29.60	24.12	48.50	0.20	-0.10
17/05/2019 07:42:19	28.00	29.60	24.12	48.50	0.20	-0.00
17/05/2019 07:44:20	28.00	29.60	24.07	48.50	0.20	-0.00
17/05/2019 07:46:20	29.02	29.06	24.07	48.50	0.20	-0.10
17/05/2019 07:48:20	29.02	29.06	24.07	48.50	0.20	-0.00
17/05/2019 07:50:23	29.02	29.06	24.12	48.50	0.20	-0.10
17/05/2019 07:52:23	29.02	29.06	24.12	48.50	0.20	-0.10
17/05/2019 07:54:23	29.02	29.06	24.12	48.50	0.20	-0.10
17/05/2019 07:56:23	29.02	29.06	24.07	48.50	0.20	-0.10
17/05/2019 07:58:23	29.02	29.06	24.12	48.50	0.20	-0.10
17/05/2019 08:00:23	29.02	29.06	24.12	48.50	0.20	-0.10
17/05/2019 08:02:23	29.02	29.06	24.12	48.50	0.20	-0.10
17/05/2019 08:04:23	29.02	29.06	24.07	48.50	0.20	-0.10
17/05/2019 08:06:24	30.04	28.52	24.16	48.50	0.30	-0.00
17/05/2019 08:08:27	29.02	29.06	24.16	48.50	0.20	-0.10
17/05/2019 08:10:27	30.04	29.06	24.12	48.50	0.20	-0.10
17/05/2019 08:12:27	30.04	28.52	24.07	48.50	0.20	-0.10
17/05/2019 08:14:27	30.04	28.52	24.12	48.50	0.20	-0.10
17/05/2019 08:16:27	30.04	28.52	24.12	48.50	0.20	-0.10
17/05/2019 08:18:27	30.04	28.52	24.12	48.50	0.20	-0.00
17/05/2019 08:20:28	30.04	28.52	24.16	48.50	0.20	-0.00
17/05/2019 08:22:28	30.04	28.52	24.12	48.50	0.20	-0.10
17/05/2019 08:24:28	30.04	28.52	24.12	48.50	0.30	-0.00
17/05/2019 08:26:31	30.04	28.52	24.16	48.50	0.20	-0.10
17/05/2019 08:28:31	30.04	28.52	24.16	48.50	0.20	-0.00
17/05/2019 08:30:31	30.04	28.52	24.07	48.50	0.20	-0.00
17/05/2019 08:32:31	30.04	27.97	24.03	48.50	0.20	-0.10
17/05/2019 08:34:32	30.04	28.52	24.12	48.50	0.20	-0.10
17/05/2019 08:36:32	30.04	28.52	24.12	48.50	0.20	-0.10
17/05/2019 08:38:32	30.04	28.52	24.07	48.50	0.20	-0.00
17/05/2019 08:40:32	31.06	28.52	24.07	48.50	0.20	-0.00
17/05/2019 08:42:32	30.04	28.52	24.07	48.50	0.20	-0.10
17/05/2019 08:44:35	30.04	28.52	24.12	48.50	0.20	-0.10
17/05/2019 08:46:35	31.06	28.52	24.16	48.50	0.20	-0.10
17/05/2019 08:48:35	30.04	29.06	24.16	48.50	0.20	-0.00
17/05/2019 08:50:35	31.06	29.06	24.12	48.50	0.30	-0.00
17/05/2019 08:52:35	31.06	28.52	24.07	48.50	0.30	-0.00
17/05/2019 08:54:35	31.06	28.52	24.03	48.50	0.20	-0.10
17/05/2019 08:56:36	31.06	28.52	24.03	48.50	0.20	-0.00
17/05/2019 08:58:36	31.06	28.52	23.61	48.50	0.20	-0.21
17/05/2019 09:00:36	31.06	28.52	23.52	48.50	0.20	-0.00
17/05/2019 09:02:38	31.06	29.06	23.61	48.50	0.20	-0.10
17/05/2019 09:04:39	30.04	29.06	23.61	48.50	0.20	-0.10
17/05/2019 09:06:39	30.04	29.06	23.52	48.50	0.20	-0.10
17/05/2019 09:08:39	30.04	29.60	23.61	48.50	0.20	-0.00
17/05/2019 09:10:39	30.04	29.60	23.57	48.50	0.20	-0.10
17/05/2019 09:12:39	30.04	29.60	23.61	48.50	0.30	-0.10
17/05/2019 09:14:40	30.04	30.15	23.57	48.50	0.20	-0.10
17/05/2019 09:16:40	30.04	30.15	23.61	48.50	0.30	-0.10
17/05/2019 09:18:40	30.04	30.69	23.61	48.50	0.20	-0.10
17/05/2019 09:20:42	30.04	30.15	23.57	48.50	0.20	-0.00
17/05/2019 09:22:42	29.02	30.69	23.57	48.50	0.20	-0.10
17/05/2019 09:24:42	30.04	30.69	23.48	48.50	0.20	-0.10
17/05/2019 09:26:42	29.02	30.69	23.61	48.50	0.20	-0.10
17/05/2019 09:28:42	29.02	30.69	23.52	48.50	0.20	-0.10
17/05/2019 09:30:42	29.02	30.69	23.57	48.50	0.20	-0.10
17/05/2019 09:32:42	29.02	30.69	23.61	48.50	0.20	-0.00
17/05/2019 09:34:43	29.02	30.69	23.61	48.50	0.20	-0.00
17/05/2019 09:36:43	29.02	31.24	23.57	48.50	0.20	-0.10
17/05/2019 09:38:46	28.00	30.69	23.61	48.50	0.20	-0.10
17/05/2019 09:40:46	28.00	31.24	23.52	48.50	0.20	-0.00
17/05/2019 09:42:46	28.00	30.69	23.57	48.50	0.30	-0.10
17/05/2019 09:44:46	28.00	31.24	23.61	48.50	0.20	-0.10
17/05/2019 09:46:46	28.00	31.24	23.61	48.50	0.20	-0.10
17/05/2019 09:48:46	28.00	31.24	23.52	48.50	0.20	-0.00
17/05/2019 09:50:46	28.00	31.24	23.61	48.50	0.20	-0.10
17/05/2019 09:52:47	28.00	31.24	23.61	48.50	0.20	-0.00
17/05/2019 09:54:47	26.98	32.32	23.61	48.50	0.20	-0.10
17/05/2019 09:56:49	26.98	32.32	23.61	48.50	0.20	-0.10
17/05/2019 09:58:49	28.00	32.32	23.57	48.50	0.20	-0.10
17/05/2019 10:00:49	28.00	31.78	23.61	48.50	0.20	-0.00
17/05/2019 10:02:49	26.98	31.24	23.66	48.50	0.20	-0.10
17/05/2019 10:04:49	26.98	31.24	23.66	48.50	0.20	-0.00
17/05/2019 10:06:50	26.98	31.24	23.57	48.50	0.20	-0.10
17/05/2019 10:08:50	26.98	31.24	23.61	48.50	0.20	-0.10
17/05/2019 10:10:50	26.98	31.24	23.61	48.50	0.20	-0.00
17/05/2019 10:12:50	26.98	31.24	23.57	48.50	0.20	-0.10
17/05/2019 10:14:53	26.98	31.24	23.61	48.50	0.20	-0.10
17/05/2019 10:16:53	26.98	31.24	23.61	48.50	0.20	-0.00
17/05/2019 10:18:53	26.98	30.69	23.57	48.50	0.20	-0.10
17/05/2019 10:20:53	26.98	31.24	24.16	48.50	0.20	-0.10
17/05/2019 10:22:53	26.98	31.24	24.03	48.50	0.20	-0.10
17/05/2019 10:24:54	26.98	31.24	24.07	48.50	0.20	-0.10
17/05/2019 10:26:54	26.98	31.24	24.26	48.50	0.20	-0.10
17/05/2019 10:28:54	26.98	30.69	24.07	48.50	0.20	-0.00
17/05/2019 10:30:54	26.98	30.69	24.07	48.50	0.20	-0.10
17/05/2019 10:32:58	26.98	30.69	24.16	48.50	0.20	-0.10
17/05/2019 10:34:58	28.00	30.69	24.16	48.50	0.20	-0.10
17/05/2019 10:36:58	28.00	30.15	24.12	48.50	0.20	-0.10
17/05/2019 10:38:58	28.00	29.60	24.12	48.50	0.20	-0.10
17/05/2019 10:40:58	28.00	29.60	24.03	48.50	0.20	-0.10
17/05/2019 10:42:58	28.00	29.60	24.03	48.50	0.30	-0.00
17/05/2019 10:44:58	28.00	29.60	24.16	48.50	0.20	-0.00
17/05/2019 10:46:58	28.00	29.06	24.12	48.50	0.20	-0.10
17/05/2019 10:48:58	28.00	29.60	24.16	48.50	0.20	-0.10
17/05/2019 10:51:01	28.00	29.06	24.12	48.50	0.20	-0.10
17/05/2019 10:53:01	28.00	29.06	24.12	48.50	0.20	-0.10
17/05/2019 10:55:01	28.00	29.60	24.12	48.50	0.20	-0.00
17/05/2019 10:57:01	29.02	29.06	24.07	48.50	0.30	-0.10
17/05/2019 10:59:02	29.02	29.06	24.12	48.50	0.20	-0.00
17/05/2019 11:01:02	29.02	29.06	24.16	48.50	0.20	-0.10
17/05/2019 11:03:02	29.02	29.06	24.12	48.50	0.20	-0.00
17/05/2019 11:05:02	29.02	29.06	24.12	48.50	0.20	-0.10
17/05/2019 11:07:02	29.02	28.52	24.16	48.50	0.20	-0.10
17/05/2019 11:09:02	29.02	29.06	24.21	48.50	0.20	-0.00
17/05/2019 11:11:02	29.02	28.52	24.03	48.50	0.20	-0.10
17/05/2019 11:13:02	29.02	28.52	24.16	48.50	0.30	-0.10
17/05/2019 11:15:13	30.04	28.52	24.07	48.50	0.20	-0.10
17/05/2019 11:17:13	30.04	28.52	24.07	48.50	0.20	-0.21
17/05/2019 11:19:13	30.04	28.52	24.12	48.50	0.20	-0.00
17/05/2019 11:21:13	30.04	28.52	24.12	48.50	0.20	-0.00
17/05/2019 11:23:13	30.04	28.52	24.16	48.50	0.30	-0.10
17/05/2019 11:25:13	30.04	27.97	24.07	48.50	0.20	-0.10
17/05/2019 11:27:13	30.04	27.97	24.07	48.50	0.20	-0.10
17/05/2019 11:29:13	30.04	27.97	24.12	48.50	0.20	-0.00
17/05/2019 11:31:18	30.04	27.97	24.12	48.50	0.30	-0.10
17/05/2019 11:33:18	30.04	27.97	24.16	48.50	0.20	-0.10
17/05/2019 11:35:18	30.04	27.97	24.03	48.50	0.20	-0.10
17/05/2019 11:37:18	31.06	27.97	24.12	48.50	0.20	-0.00
17/05/2019 11:39:18	31.06	27.97	24.12	48.50	0.20	-0.00
17/05/2019 11:41:19	31.06	27.97	24.12	48.50	0.20	-0.10
17/05/2019 11:43:19	31.06	27.43	24.07	48.50	0.20	-0.00
17/05/2019 11:45:19	31.06	27.43	24.12	48.50	0.20	-0.10
17/05/2019 11:47:19	31.06	27.43	23.98	48.50	0.20	-0.10
17/05/2019 11:49:22	31.06	27.43	24.12	48.50	0.20	-0.00
17/05/2019 11:51:22	31.06	27.97	24.07	48.50	0.20	-0.10
17/05/2019 11:53:22	31.06	27.43	23.52	48.50	0.20	-0.10
17/05/2019 11:55:22	31.06	27.43	23.57	48.50	0.20	-0.00
17/05/2019 11:57:23	31.06	27.43	23.57	48.50	0.20	-0.00
17/05/2019 11:59:23	31.06	27.43	23.61	48.50	0.20	-0.00
17/05/2019 12:01:23	31.06	27.97	23.48	48.50	0.20	-0.00
17/05/2019 12:03:23	31.06	27.97	23.52	48.50	0.20	-0.10
17/05/2019 12:05:23	31.06	27.97	23.52	48.50	0.20	-0.00
17/05/2019 12:07:26	31.06	27.97	23.61	48.50	0.20	-0.10
17/05/2019 12:09:26	31.06	27.97	23.57	48.50	0.20	-0.10
17/05/2019 12:11:26	31.06	27.97	23.61	48.50	0.20	-0.10
17/05/2019 12:13:26	31.06	28.52	23.61	48.50	0.20	-0.10
17/05/2019 12:15:27	31.06	28.52	23.52	48.50	0.20	-0.10
17/05/2019 12:17:27	31.06	28.52	23.57	48.50	0.20	-0.10
17/05/2019 12:19:27	31.06	27.97	23.48	48.50	0.30	-0.10
17/05/2019 12:21:27	31.06	28.52	23.52	48.50	0.20	-0.00
17/05/2019 12:23:27	30.04	27.97	23.52	48.50	0.30	-0.00
17/05/2019 12:25:29	31.06	27.97	23.57	48.50	0.20	-0.10
17/05/2019 12:27:30	30.04	28.52	23.57	48.50	0.20	-0.10
17/05/2019 12:29:30	31.06	28.52	23.52	48.50	0.20	-0.10
17/05/2019 12:31:30	30.04	27.97	23.52	48.50	0.20	-0.00
17/05/2019 12:33:30	30.04	27.97	23.61	48.50	0.20	-0.10
17/05/2019 12:35:30	31.06	28.52	23.52	48.50	0.20	-0.21
17/05/2019 12:37:30	30.04	27.97	23.57	48.50	0.20	-0.00
17/05/2019 12:39:30	30.04	27.97	23.52	48.50	0.20	-0.00
17/05/2019 12:41:30	30.04	28.52	23.57	48.50	0.20	-0.21
17/05/2019 12:43:33	30.04	27.97	23.57	48.50	0.20	-0.00
17/05/2019 12:45:34	30.04	28.52	23.52	48.50	0.20	-0.00
17/05/2019 12:47:34	30.04	27.97	23.57	48.50	0.20	-0.10
17/05/2019 12:49:34	30.04	27.97	23.57	48.50	0.20	-0.00
17/05/2019 12:51:34	30.04	27.97	23.48	48.50	0.20	-0.10
17/05/2019 12:53:34	30.04	27.97	23.57	48.50	0.20	-0.10
17/05/2019 12:55:34	30.04	27.97	23.52	48.50	0.20	-0.10
17/05/2019 12:57:34	30.04	27.97	23.52	48.50	0.30	-0.10
17/05/2019 12:59:35	30.04	27.43	23.52	48.50	0.30	-0.00
17/05/2019 13:01:40	30.04	27.43	23.57	48.50	0.20	-0.10
17/05/2019 13:03:40	30.04	27.43	23.48	48.50	0.20	-0.10
17/05/2019 13:05:40	30.04	27.43	23.48	48.50	0.20	-0.10
17/05/2019 13:07:41	31.06	27.43	23.52	48.50	0.20	-0.10
17/05/2019 13:09:41	30.04	26.89	23.48	48.50	0.20	-0.10
17/05/2019 13:11:41	31.06	27.43	23.52	48.50	0.20	-0.00
17/05/2019 13:13:41	31.06	26.89	23.52	48.50	0.30	-0.00
17/05/2019 13:15:41	30.04	26.89	23.48	48.50	0.20	-0.10
17/05/2019 13:17:41	31.06	26.89	23.57	48.50	0.20	-0.10
17/05/2019 13:19:44	31.06	26.89	23.52	48.50	0.20	-0.10
17/05/2019 13:21:44	31.06	26.89	23.52	48.50	0.30	-0.00
17/05/2019 13:23:44	31.06	26.89	23.52	48.50	0.20	-0.10
17/05/2019 13:25:45	31.06	26.89	23.52	48.50	0.20	-0.10
17/05/2019 13:27:45	31.06	26.34	23.52	48.50	0.20	-0.10
17/05/2019 13:29:45	31.06	26.34	23.52	48.50	0.20	-0.21
17/05/2019 13:30:00	31.06	26.34	23.52	48.50	0.20	-0.10
17/05/2019 13:31:45	31.06	25.80	23.43	48.50	0.20	-0.10
17/05/2019 13:33:45	31.06	25.80	23.52	48.50	0.20	-0.10
17/05/2019 13:35:46	31.06	25.80	23.52	48.50	0.20	-0.10
17/05/2019 13:37:48	31.06	25.80	23.57	48.50	0.20	-0.10
17/05/2019 13:39:48	31.06	25.80	23.57	48.50	0.20	-0.00
17/05/2019 13:41:48	31.06	25.80	23.43	48.50	0.20	-0.10
17/05/2019 13:43:48	31.06	25.80	23.48	48.50	0.20	-0.10
17/05/2019 13:45:48	31.06	25.25	23.52	48.50	0.30	-0.10
17/05/2019 13:47:48	31.06	25.25	23.48	48.50	0.20	-0.10
17/05/2019 13:49:48	31.06	25.80	23.43	48.50	0.20	-0.10
17/05/2019 13:51:49	31.06	25.80	23.52	48.50	0.20	-0.10
17/05/2019 13:53:49	31.06	25.80	23.52	48.50	0.20	-0.00
17/05/2019 13:55:52	31.06	26.34	23.52	48.50	0.20	-0.10
17/05/2019 13:57:52	31.06	25.25	23.52	48.50	0.40	0.10
17/05/2019 13:59:52	31.06	25.80	23.57	48.50	0.20	-0.10
17/05/2019 14:01:52	32.07	25.25	23.52	48.50	0.20	-0.00
17/05/2019 14:03:52	32.07	24.71	23.52	48.50	0.20	-0.00
17/05/2019 14:05:53	32.07	24.71	23.57	48.50	0.30	-0.00
17/05/2019 14:07:53	32.07	25.25	23.52	48.50	0.20	-0.10
17/05/2019 14:09:53	32.07	25.25	23.57	48.50	0.20	-0.10
17/05/2019 14:11:53	32.07	24.71	23.57	48.50	0.20	-0.10
17/05/2019 14:13:56	32.07	24.71	23.57	48.50	0.20	-0.10
17/05/2019 14:15:56	32.07	24.71	23.52	48.50	0.20	-0.10
17/05/2019 14:17:56	32.07	24.71	23.52	48.50	0.20	-0.00
17/05/2019 14:19:56	32.07	24.71	23.57	48.50	0.30	-0.00
17/05/2019 14:21:56	32.07	24.71	23.57	48.50	0.30	-0.10
17/05/2019 14:23:57	32.07	24.71	23.48	48.50	0.20	-0.10
17/05/2019 14:25:57	32.07	24.71	23.57	48.50	0.10	-0.21
17/05/2019 14:27:57	32.07	24.71	23.52	48.50	0.20	-0.00
17/05/2019 14:29:57	32.07	24.17	23.52	48.50	0.20	-0.10
17/05/2019 14:32:00	33.09	24.71	23.48	48.50	0.20	-0.10
17/05/2019 14:34:00	32.07	24.71	23.57	48.50	0.40	0.10
17/05/2019 14:36:00	33.09	24.71	23.52	48.50	0.20	-0.10
17/05/2019 14:38:01	33.09	24.71	23.57	48.50	0.20	-0.10
17/05/2019 14:40:01	33.09	24.17	23.52	48.50	0.20	-0.10
17/05/2019 14:42:01	33.09	24.17	23.43	48.50	0.20	-0.00
17/05/2019 14:44:01	33.09	24.17	23.57	48.50	0.30	-0.00
17/05/2019 14:46:01	33.09	24.17	23.57	48.50	0.30	-0.00
17/05/2019 14:48:01	33.09	24.17	23.52	48.50	0.20	-0.10
17/05/2019 14:50:04	33.09	24.17	23.52	48.50	0.20	-0.10
17/05/2019 14:52:04	33.09	23.62	23.52	48.50	0.40	0.10
17/05/2019 14:54:04	33.09	23.62	23.43	48.50	0.30	-0.10
17/05/2019 14:56:04	33.09	23.62	23.52	48.50	0.20	-0.00
17/05/2019 14:58:04	34.11	23.08	23.57	48.50	0.30	-0.00
17/05/2019 15:00:05	33.09	23.62	23.52	48.50	0.20	-0.10
17/05/2019 15:02:05	34.11	23.62	23.52	48.50	0.20	-0.00
17/05/2019 15:04:05	34.11	23.62	23.48	48.50	0.30	-0.00
17/05/2019 15:06:05	34.11	23.62	23.52	48.50	0.30	-0.00
17/05/2019 15:08:08	34.11	23.62	23.57	48.50	0.20	-0.10
17/05/2019 15:10:08	34.11	23.62	23.43	48.50	0.30	-0.00
17/05/2019 15:12:08	34.11	23.62	23.43	48.50	0.30	-0.10
17/05/2019 15:14:08	34.11	23.62	23.52	48.50	0.30	-0.00
17/05/2019 15:16:09	34.11	23.08	23.57	48.50	0.30	-0.10
17/05/2019 15:18:09	34.11	23.08	23.57	48.50	0.20	-0.10
17/05/2019 15:20:09	34.11	23.62	23.52	48.50	0.30	-0.00
17/05/2019 15:22:09	34.11	23.08	23.43	48.50	0.20	-0.10
17/05/2019 15:24:09	34.11	23.08	23.57	48.50	0.30	-0.00
17/05/2019 15:26:12	34.11	23.08	23.52	48.50	0.20	-0.00
17/05/2019 15:28:12	34.11	23.08	23.57	48.50	0.30	-0.00
17/05/2019 15:30:12	34.11	23.08	23.48	48.50	0.20	-0.00
17/05/2019 15:32:12	35.13	23.08	23.57	48.50	0.20	-0.10
17/05/2019 15:34:13	34.11	23.08	23.52	48.50	0.30	-0.00
17/05/2019 15:36:13	34.11	23.08	23.57	48.50	0.20	-0.10
17/05/2019 15:38:13	35.13	23.08	23.48	48.50	0.20	-0.00
17/05/2019 15:40:13	35.13	23.08	23.48	48.50	0.30	-0.10
17/05/2019 15:42:13	34.11	23.62	23.52	48.50	0.20	-0.00
17/05/2019 15:44:16	35.13	23.08	23.52	48.50	0.20	-0.10
17/05/2019 15:46:16	35.13	23.62	23.57	48.50	0.30	-0.00
17/05/2019 15:48:16	35.13	23.08	23.48	48.50	0.30	-0.10
17/05/2019 15:50:16	35.13	23.08	23.48	48.50	0.30	-0.10
17/05/2019 15:52:17	35.13	23.62	23.48	48.50	0.20	-0.10
17/05/2019 15:54:17	35.13	23.08	23.52	48.50	0.20	-0.00
17/05/2019 15:56:17	35.13	23.08	23.43	48.50	0.20	-0.21
17/05/2019 15:58:17	35.13	23.08	23.52	48.50	0.30	-0.10
17/05/2019 16:00:17	35.13	23.08	23.48	48.50	0.20	-0.10
17/05/2019 16:02:20	35.13	23.62	23.52	48.50	0.20	-0.00
17/05/2019 16:04:20	35.13	23.62	23.52	48.50	0.20	-0.10
17/05/2019 16:06:20	35.13	23.62	23.48	48.50	0.20	-0.10
17/05/2019 16:08:20	35.13	23.62	23.52	48.50	0.20	-0.10
17/05/2019 16:10:20	35.13	23.62	23.52	48.50	0.20	-0.10
17/05/2019 16:12:21	35.13	23.08	23.52	48.50	0.30	-0.00
17/05/2019 16:14:21	35.13	23.62	23.52	48.50	0.30	-0.00
17/05/2019 16:16:21	35.13	23.62	23.57	48.50	0.30	-0.00
17/05/2019 16:18:21	35.13	23.62	23.52	48.50	0.30	-0.00
17/05/2019 16:20:24	35.13	23.62	23.57	48.50	0.30	-0.10
17/05/2019 16:22:24	35.13	23.62	23.57	48.50	0.20	-0.10
17/05/2019 16:24:25	35.13	23.62	23.52	48.50	0.20	-0.10
17/05/2019 16:26:25	35.13	23.62	23.52	48.50	0.20	-0.00
17/05/2019 16:28:25	35.13	24.17	23.52	48.50	0.30	-0.10
17/05/2019 16:30:25	35.13	23.62	23.48	48.50	0.20	-0.10
17/05/2019 16:32:25	35.13	23.62	23.43	48.50	0.30	-0.00
17/05/2019 16:34:25	35.13	23.62	23.52	48.50	0.30	-0.10
17/05/2019 16:36:25	35.13	23.62	23.52	48.50	0.30	-0.10
17/05/2019 16:38:28	35.13	23.62	23.52	48.50	0.30	-0.10
17/05/2019 16:40:28	36.15	23.08	23.52	48.50	0.30	-0.00
17/05/2019 16:42:29	36.15	23.62	23.48	48.50	0.20	-0.00
17/05/2019 16:44:29	36.15	23.62	23.52	48.50	0.20	-0.10
17/05/2019 16:46:29	36.15	23.62	23.48	48.50	0.20	-0.10
17/05/2019 16:48:29	36.15	23.62	23.52	48.50	0.20	-0.00
17/05/2019 16:50:29	36.15	23.62	23.57	48.50	0.20	-0.00
17/05/2019 16:52:29	36.15	23.62	23.52	48.50	0.30	-0.00
17/05/2019 16:54:30	36.15	23.62	23.52	48.50	0.20	-0.21
17/05/2019 16:56:32	36.15	23.62	23.52	48.50	0.30	-0.00
17/05/2019 16:58:32	36.15	23.62	23.52	48.50	0.30	-0.00
17/05/2019 17:00:32	36.15	24.17	23.48	48.50	0.30	-0.00
17/05/2019 17:02:32	36.15	23.62	23.48	48.50	0.30	-0.00
17/05/2019 17:04:32	36.15	23.62	23.57	48.50	0.30	-0.10
17/05/2019 17:06:32	36.15	23.62	23.52	48.50	0.30	-0.00
17/05/2019 17:08:32	36.15	23.62	23.57	48.50	0.30	-0.00
17/05/2019 17:10:32	36.15	23.62	23.48	48.50	0.20	-0.00
17/05/2019 17:12:32	36.15	23.62	23.48	48.50	0.30	-0.00
17/05/2019 17:14:38	36.15	23.62	23.52	48.50	0.30	-0.10
17/05/2019 17:16:38	36.15	23.08	23.48	48.50	0.20	-0.10
17/05/2019 17:18:38	36.15	23.08	23.52	48.50	0.20	-0.10
17/05/2019 17:20:38	36.15	23.62	23.57	48.50	0.30	-0.00
17/05/2019 17:22:39	36.15	23.08	23.48	48.50	0.30	-0.10
17/05/2019 17:24:39	37.17	23.62	23.48	48.50	0.30	-0.00
17/05/2019 17:26:39	37.17	23.08	23.48	48.50	0.30	-0.00
17/05/2019 17:28:39	37.17	23.62	23.48	48.50	0.20	-0.00
17/05/2019 17:30:39	37.17	23.08	23.52	48.50	0.20	-0.00
17/05/2019 17:32:42	37.17	23.08	23.52	48.50	0.30	-0.00
17/05/2019 17:34:42	37.17	23.08	23.43	48.50	0.30	-0.00
17/05/2019 17:36:42	37.17	23.62	23.43	48.50	0.20	-0.10
17/05/2019 17:38:43	37.17	23.62	23.57	48.50	0.20	-0.00
17/05/2019 17:40:43	37.17	23.08	23.52	48.50	0.30	-0.10
17/05/2019 17:42:43	37.17	23.62	23.52	48.50	0.20	-0.10
17/05/2019 17:44:43	37.17	23.08	23.48	48.50	0.30	-0.00
17/05/2019 17:46:43	37.17	23.08	23.52	48.50	0.30	-0.00
17/05/2019 17:48:43	37.17	23.08	23.52	48.50	0.30	-0.10
17/05/2019 17:50:45	37.17	23.08	23.57	48.50	0.30	-0.10
17/05/2019 17:52:46	37.17	23.08	23.43	48.50	0.30	-0.00
17/05/2019 17:54:46	38.19	23.08	23.48	48.50	0.20	-0.10
17/05/2019 17:56:46	37.17	22.53	23.52	48.50	0.30	-0.00
17/05/2019 17:58:46	37.17	23.08	23.43	48.50	0.30	-0.00
17/05/2019 18:00:47	38.19	23.62	23.43	48.50	0.30	-0.00
17/05/2019 18:02:47	38.19	23.08	23.52	48.50	0.30	-0.10
17/05/2019 18:04:47	38.19	23.08	23.48	48.50	0.20	-0.00
17/05/2019 18:06:47	38.19	23.08	23.48	48.50	0.20	-0.21
17/05/2019 18:08:49	38.19	23.08	23.43	48.50	0.20	-0.00
17/05/2019 18:10:49	38.19	22.53	23.48	48.50	0.40	0.10
17/05/2019 18:12:49	38.19	22.53	23.48	48.50	0.30	-0.00
17/05/2019 18:14:50	38.19	22.53	23.52	48.50	0.30	-0.10
17/05/2019 18:16:50	38.19	21.99	23.43	48.50	0.20	-0.00
17/05/2019 18:18:50	38.19	22.53	23.48	48.50	0.30	-0.00
17/05/2019 18:20:50	38.19	22.53	23.52	48.50	0.30	-0.00
17/05/2019 18:22:50	38.19	22.53	23.43	48.50	0.20	-0.10
17/05/2019 18:24:51	38.19	22.53	23.48	48.50	0.30	-0.00
17/05/2019 18:26:53	38.19	21.99	23.48	48.50	0.30	-0.00
17/05/2019 18:28:53	39.21	21.99	23.43	48.50	0.30	-0.00
17/05/2019 18:30:53	39.21	21.99	23.52	48.50	0.30	-0.00
17/05/2019 18:32:54	39.21	22.53	23.48	48.50	0.30	-0.00
17/05/2019 18:34:54	39.21	21.99	23.52	48.50	0.30	-0.00
17/05/2019 18:36:54	39.21	22.53	23.43	48.50	0.30	-0.00
17/05/2019 18:38:54	39.21	21.99	23.43	48.50	0.30	-0.00
17/05/2019 18:40:54	39.21	22.53	23.43	48.50	0.30	-0.00
17/05/2019 18:42:55	39.21	22.53	23.48	48.50	0.30	-0.00
17/05/2019 18:44:58	39.21	22.53	23.52	48.50	0.30	-0.00
17/05/2019 18:46:58	39.21	22.53	23.52	48.50	0.30	-0.00
17/05/2019 18:48:58	39.21	22.53	23.48	48.50	0.20	-0.00
17/05/2019 18:50:58	39.21	22.53	23.48	48.50	0.30	-0.10
17/05/2019 18:52:58	39.21	22.53	23.48	48.50	0.30	-0.00
17/05/2019 18:54:59	39.21	22.53	23.52	48.50	0.30	-0.10
17/05/2019 18:56:59	39.21	23.08	23.52	48.50	0.20	-0.00
17/05/2019 18:58:59	39.21	23.08	23.52	48.50	0.30	-0.10
17/05/2019 19:00:59	39.21	23.08	23.52	48.50	0.30	-0.00
17/05/2019 19:03:02	39.21	23.08	23.48	48.50	0.30	-0.10
17/05/2019 19:05:02	39.21	23.08	23.52	48.50	0.40	-0.00
17/05/2019 19:07:02	39.21	23.08	23.52	48.50	0.30	-0.00
17/05/2019 19:09:02	39.21	23.08	23.52	48.50	0.30	-0.00
17/05/2019 19:11:02	39.21	23.62	23.43	48.50	0.30	-0.00
17/05/2019 19:13:03	39.21	23.08	23.43	48.50	0.20	-0.00
17/05/2019 19:15:03	39.21	23.62	23.43	48.50	0.20	-0.10
17/05/2019 19:17:03	39.21	23.62	23.57	48.50	0.30	-0.10
17/05/2019 19:19:03	39.21	23.62	23.57	48.50	0.30	-0.00
17/05/2019 19:21:05	39.21	23.62	23.48	48.50	0.30	-0.00
17/05/2019 19:23:05	39.21	23.62	23.52	48.50	0.30	-0.00
17/05/2019 19:25:06	39.21	23.62	23.52	48.50	0.30	-0.00
17/05/2019 19:27:06	39.21	24.17	23.52	48.50	0.30	-0.10
17/05/2019 19:29:06	39.21	23.62	23.52	48.50	0.30	-0.00
17/05/2019 19:31:06	39.21	24.17	23.52	48.50	0.30	-0.00
17/05/2019 19:33:06	39.21	24.17	23.52	48.50	0.30	-0.10
17/05/2019 19:35:06	39.21	24.17	23.43	48.50	0.30	-0.10
17/05/2019 19:37:06	39.21	24.17	23.52	48.50	0.30	-0.00
17/05/2019 19:39:10	39.21	24.17	23.52	48.50	0.30	-0.10
17/05/2019 19:41:10	39.21	24.17	23.48	48.50	0.40	0.10
17/05/2019 19:43:10	39.21	24.17	23.52	48.50	0.30	-0.10
17/05/2019 19:45:10	39.21	24.17	23.48	48.50	0.30	-0.00
17/05/2019 19:47:10	39.21	24.17	23.52	48.50	0.30	-0.00
17/05/2019 19:49:10	39.21	24.71	23.52	48.50	0.30	-0.00
17/05/2019 19:51:11	39.21	24.71	23.52	48.50	0.30	-0.10
17/05/2019 19:53:11	39.21	24.17	23.52	48.50	0.20	-0.10
17/05/2019 19:55:11	39.21	24.71	23.43	48.50	0.30	-0.10
17/05/2019 19:57:13	39.21	24.71	23.48	48.50	0.30	-0.00
17/05/2019 19:59:13	39.21	24.71	23.48	48.50	0.30	0.10
17/05/2019 20:01:13	39.21	24.71	23.57	48.50	0.30	-0.00
17/05/2019 20:03:13	39.21	24.71	23.48	48.50	0.30	-0.00
17/05/2019 20:05:14	39.21	24.71	23.48	48.50	0.30	-0.00
17/05/2019 20:07:14	39.21	24.17	23.48	48.50	0.30	-0.00
17/05/2019 20:09:14	39.21	24.71	23.52	48.50	0.30	-0.00
17/05/2019 20:11:14	39.21	24.71	23.43	48.50	0.30	-0.00
17/05/2019 20:13:14	39.21	24.17	23.52	48.50	0.30	-0.00
17/05/2019 20:15:17	39.21	24.17	23.52	48.50	0.30	-0.00
17/05/2019 20:17:17	40.23	24.17	23.57	48.50	0.40	0.10
17/05/2019 20:19:17	40.23	24.17	23.52	48.50	0.30	-0.00
17/05/2019 20:21:17	39.21	24.71	23.52	48.50	0.20	-0.10
17/05/2019 20:23:18	40.23	24.17	23.43	48.50	0.20	-0.10
17/05/2019 20:25:18	40.23	24.71	23.52	48.50	0.30	-0.00
17/05/2019 20:27:18	39.21	24.71	23.57	48.50	0.30	-0.10
17/05/2019 20:29:18	40.23	24.71	23.43	48.50	0.20	-0.10
17/05/2019 20:31:18	39.21	24.17	23.48	48.50	0.30	-0.10
17/05/2019 20:33:21	39.21	24.71	23.52	48.50	0.30	-0.00
17/05/2019 20:35:22	40.23	24.71	23.57	48.50	0.30	-0.00
17/05/2019 20:37:22	40.23	24.71	23.48	48.50	0.30	-0.10
17/05/2019 20:39:22	40.23	24.71	23.43	48.50	0.30	-0.00
17/05/2019 20:41:22	40.23	24.71	23.48	48.50	0.30	-0.00
17/05/2019 20:43:23	40.23	24.71	23.48	48.50	0.30	-0.00
17/05/2019 20:45:23	40.23	24.71	23.43	48.50	0.30	-0.10
17/05/2019 20:47:23	40.23	24.71	23.48	48.50	0.30	-0.00
17/05/2019 20:49:23	40.23	24.71	23.48	48.50	0.30	-0.00
17/05/2019 20:51:25	40.23	24.71	23.52	48.50	0.30	-0.00
17/05/2019 20:53:25	40.23	24.71	23.43	48.50	0.30	-0.00
17/05/2019 20:55:26	39.21	24.71	23.48	48.50	0.30	-0.00
17/05/2019 20:57:26	40.23	25.25	23.57	48.50	0.30	-0.10
17/05/2019 20:59:26	39.21	25.25	23.48	48.50	0.30	-0.10
17/05/2019 21:01:26	40.23	25.25	23.52	48.50	0.30	-0.10
17/05/2019 21:03:26	39.21	25.25	23.52	48.50	0.30	-0.10
17/05/2019 21:05:26	39.21	25.25	23.48	48.50	0.30	-0.00
17/05/2019 21:07:26	39.21	25.25	23.43	48.50	0.30	-0.00
17/05/2019 21:09:28	39.21	25.80	23.52	48.50	0.30	-0.10
17/05/2019 21:11:29	39.21	25.80	23.43	48.50	0.40	-0.00
17/05/2019 21:13:29	39.21	25.25	23.52	48.50	0.30	-0.10
17/05/2019 21:15:29	39.21	25.25	23.48	48.50	0.30	-0.00
17/05/2019 21:17:29	39.21	25.25	23.38	48.50	0.30	-0.00
17/05/2019 21:19:29	39.21	25.80	23.52	48.50	0.20	-0.10
17/05/2019 21:21:29	39.21	25.80	23.43	48.50	0.30	-0.00
17/05/2019 21:23:29	39.21	25.80	23.48	48.50	0.30	-0.00
17/05/2019 21:25:30	40.23	25.80	23.52	48.50	0.30	-0.00
17/05/2019 21:27:32	39.21	25.80	23.52	48.50	0.30	-0.00
17/05/2019 21:29:32	40.23	25.80	23.52	48.50	0.30	-0.00
17/05/2019 21:31:33	39.21	25.80	23.52	48.50	0.30	-0.00
17/05/2019 21:33:33	39.21	25.80	23.48	48.50	0.30	-0.00
17/05/2019 21:35:33	40.23	25.80	23.52	48.50	0.30	-0.00
17/05/2019 21:37:33	40.23	25.80	23.57	48.50	0.20	-0.10
17/05/2019 21:39:33	39.21	25.80	23.52	48.50	0.30	-0.00
17/05/2019 21:41:34	39.21	25.80	23.43	48.50	0.30	-0.00
17/05/2019 21:43:34	39.21	25.80	23.52	48.50	0.20	-0.21
17/05/2019 21:45:35	39.21	25.80	23.48	48.50	0.30	-0.00
17/05/2019 21:47:36	40.23	25.80	23.43	48.50	0.30	-0.00
17/05/2019 21:49:36	40.23	26.34	23.52	48.50	0.20	-0.10
17/05/2019 21:51:36	40.23	25.80	23.48	48.50	0.20	-0.00
17/05/2019 21:53:36	39.21	26.34	23.48	48.50	0.30	-0.10
17/05/2019 21:55:36	39.21	26.89	23.38	48.50	0.20	-0.00
17/05/2019 21:57:37	39.21	26.34	23.48	48.50	0.30	-0.00
17/05/2019 21:59:37	39.21	26.89	23.48	48.50	0.20	-0.00
17/05/2019 22:01:37	39.21	26.34	23.43	48.50	0.30	-0.00
17/05/2019 22:03:37	39.21	26.34	23.48	48.50	0.20	-0.10
17/05/2019 22:05:37	39.21	26.34	23.48	48.50	0.30	-0.00
17/05/2019 22:07:37	39.21	26.34	23.52	48.50	0.30	-0.00
17/05/2019 22:09:47	39.21	26.89	23.52	48.50	0.30	-0.10
17/05/2019 22:11:47	39.21	26.89	23.48	48.50	0.30	-0.10
17/05/2019 22:13:47	39.21	26.89	23.52	48.50	0.30	-0.10
17/05/2019 22:15:47	39.21	26.89	23.52	48.50	0.30	-0.00
17/05/2019 22:17:47	39.21	26.89	23.48	48.50	0.30	-0.10
17/05/2019 22:19:48	39.21	26.89	23.52	48.50	0.30	-0.10
17/05/2019 22:21:48	39.21	26.89	23.52	48.50	0.30	-0.10
17/05/2019 22:23:48	39.21	26.89	23.43	48.50	0.30	-0.00
17/05/2019 22:25:52	39.21	26.89	23.52	48.50	0.30	-0.10
17/05/2019 22:27:52	39.21	26.89	23.43	48.50	0.30	-0.00
17/05/2019 22:29:52	39.21	26.89	23.52	48.50	0.30	-0.10
17/05/2019 22:31:52	39.21	27.43	23.48	48.50	0.30	-0.10
17/05/2019 22:33:52	39.21	27.43	23.52	48.50	0.30	-0.00
17/05/2019 22:35:53	39.21	27.43	23.43	48.50	0.20	-0.10
17/05/2019 22:37:53	39.21	27.43	23.52	48.50	0.30	-0.10
17/05/2019 22:39:53	39.21	27.43	23.48	48.50	0.30	-0.00
17/05/2019 22:41:53	39.21	27.97	23.48	48.50	0.20	-0.00
17/05/2019 22:43:56	38.19	27.97	23.52	48.50	0.30	-0.00
17/05/2019 22:45:56	39.21	27.97	23.52	48.50	0.30	-0.10
17/05/2019 22:47:56	39.21	27.97	23.43	48.50	0.30	-0.10
17/05/2019 22:49:56	38.19	27.97	23.57	48.50	0.30	-0.00
17/05/2019 22:51:56	39.21	27.97	23.52	48.50	0.30	-0.00
17/05/2019 22:53:56	39.21	27.97	23.52	48.50	0.30	-0.00
17/05/2019 22:55:57	38.19	27.97	23.57	48.50	0.30	-0.00
17/05/2019 22:57:57	38.19	27.97	23.57	48.50	0.20	-0.21
17/05/2019 22:59:57	39.21	27.97	23.52	48.50	0.30	-0.10
17/05/2019 23:02:00	38.19	28.52	23.52	48.50	0.30	-0.00
17/05/2019 23:04:00	38.19	28.52	23.43	48.50	0.30	-0.00
17/05/2019 23:06:00	38.19	28.52	23.52	48.50	0.30	-0.00
17/05/2019 23:08:00	38.19	28.52	23.52	48.50	0.30	-0.10
17/05/2019 23:10:01	38.19	28.52	23.52	48.50	0.30	-0.10
17/05/2019 23:12:01	38.19	28.52	23.48	48.50	0.30	-0.00
17/05/2019 23:14:01	38.19	28.52	23.52	48.50	0.30	-0.00
17/05/2019 23:16:01	38.19	28.52	23.57	48.50	0.30	-0.00
17/05/2019 23:18:01	38.19	28.52	23.48	48.50	0.30	-0.00
17/05/2019 23:20:04	38.19	29.06	23.52	48.50	0.30	-0.00
17/05/2019 23:22:04	38.19	28.52	23.57	48.50	0.30	-0.10
17/05/2019 23:24:04	38.19	29.06	23.52	48.50	0.20	-0.10
17/05/2019 23:26:04	38.19	29.06	23.52	48.50	0.30	-0.10
17/05/2019 23:28:05	38.19	29.06	23.52	48.50	0.20	-0.00
17/05/2019 23:30:05	38.19	29.06	23.57	48.50	0.30	-0.00
17/05/2019 23:32:05	38.19	29.06	23.48	48.50	0.30	-0.00
17/05/2019 23:34:05	38.19	29.06	23.52	48.50	0.30	-0.00
17/05/2019 23:36:05	38.19	29.60	23.48	48.50	0.30	-0.00
17/05/2019 23:38:08	38.19	29.06	23.52	48.50	0.30	-0.10
17/05/2019 23:40:08	38.19	29.06	23.57	48.50	0.30	-0.10
17/05/2019 23:42:08	37.17	29.60	23.61	48.50	0.30	-0.10
17/05/2019 23:44:08	37.17	29.60	23.43	48.50	0.30	-0.00
17/05/2019 23:46:09	37.17	29.60	23.57	48.50	0.30	-0.10
17/05/2019 23:48:09	37.17	29.60	23.57	48.50	0.20	-0.10
17/05/2019 23:50:09	37.17	29.60	23.57	48.50	0.30	-0.10
17/05/2019 23:52:09	37.17	29.60	23.52	48.50	0.30	-0.00
17/05/2019 23:54:09	37.17	29.60	23.52	48.50	0.30	-0.00
17/05/2019 23:56:12	37.17	30.15	23.52	48.50	0.30	-0.00
17/05/2019 23:58:12	37.17	30.15	23.48	48.50	0.20	-0.10
18/05/2019 00:00:12	37.17	30.15	23.57	48.50	0.20	-0.10
18/05/2019 00:02:12	37.17	29.60	23.61	48.50	0.30	-0.10
18/05/2019 00:04:13	37.17	30.15	23.43	48.50	0.30	-0.10
18/05/2019 00:06:13	37.17	30.15	23.57	48.50	0.30	-0.00
18/05/2019 00:08:13	37.17	30.15	23.61	48.50	0.20	-0.00
18/05/2019 00:10:13	37.17	30.69	23.52	48.50	0.30	-0.00
18/05/2019 00:12:13	36.15	30.15	23.52	48.50	0.20	-0.10
18/05/2019 00:14:13	36.15	30.15	23.52	48.50	0.30	-0.00
18/05/2019 00:16:19	36.15	30.69	23.48	48.50	0.30	-0.00
18/05/2019 00:18:19	36.15	30.69	23.52	48.50	0.30	-0.10
18/05/2019 00:20:20	36.15	30.69	23.43	48.50	0.30	-0.00
18/05/2019 00:22:20	36.15	30.69	23.57	48.50	0.30	-0.00
18/05/2019 00:24:20	36.15	30.69	23.52	48.50	0.30	-0.00
18/05/2019 00:26:20	36.15	30.69	23.52	48.50	0.30	-0.00
18/05/2019 00:28:20	36.15	30.69	23.61	48.50	0.20	-0.21
18/05/2019 00:30:20	36.15	30.69	23.57	48.50	0.30	-0.00
18/05/2019 00:32:24	36.15	30.69	23.57	48.50	0.30	-0.00
18/05/2019 00:34:24	36.15	30.69	23.57	48.50	0.30	-0.10
18/05/2019 00:36:24	36.15	31.24	23.57	48.50	0.20	-0.10
18/05/2019 00:38:25	36.15	30.69	23.52	48.50	0.30	-0.00
18/05/2019 00:40:25	36.15	30.69	23.57	48.50	0.20	-0.10
18/05/2019 00:42:25	36.15	30.69	23.57	48.50	0.30	-0.00
18/05/2019 00:44:25	36.15	31.24	23.52	48.50	0.30	-0.00
18/05/2019 00:46:25	36.15	31.24	23.61	48.50	0.30	-0.00
18/05/2019 00:48:25	35.13	30.69	23.57	48.50	0.30	-0.00
18/05/2019 00:50:28	35.13	31.24	23.57	48.50	0.20	-0.10
18/05/2019 00:52:28	35.13	30.69	23.52	48.50	0.20	-0.10
18/05/2019 00:54:28	35.13	30.69	23.52	48.50	0.30	-0.10
18/05/2019 00:56:28	35.13	31.24	23.61	48.50	0.20	-0.10
18/05/2019 00:58:28	35.13	31.24	23.52	48.50	0.20	-0.10
18/05/2019 01:00:29	35.13	31.24	23.52	48.50	0.30	-0.10
18/05/2019 01:02:29	35.13	31.24	23.52	48.50	0.20	-0.00
18/05/2019 01:04:29	35.13	30.69	23.57	48.50	0.30	-0.10
18/05/2019 01:06:29	35.13	31.24	23.57	48.50	0.20	-0.00
18/05/2019 01:08:32	35.13	31.24	23.57	48.50	0.30	-0.00
18/05/2019 01:10:32	35.13	31.24	23.57	48.50	0.30	-0.10
18/05/2019 01:12:32	35.13	31.24	23.57	48.50	0.20	-0.00
18/05/2019 01:14:32	35.13	31.24	23.61	48.50	0.20	-0.00
18/05/2019 01:16:32	35.13	31.24	23.61	48.50	0.30	-0.10
18/05/2019 01:18:33	35.13	31.24	23.52	48.50	0.20	-0.00
18/05/2019 01:20:33	35.13	31.24	23.48	48.50	0.20	-0.10
18/05/2019 01:22:33	35.13	31.24	23.57	48.50	0.30	0.10
18/05/2019 01:24:33	34.11	31.24	23.61	48.50	0.30	-0.10
18/05/2019 01:26:36	34.11	31.24	23.61	48.50	0.20	-0.00
18/05/2019 01:28:36	34.11	31.24	23.57	48.50	0.20	-0.10
18/05/2019 01:30:36	34.11	31.24	23.48	48.50	0.20	-0.00
18/05/2019 01:32:36	34.11	31.24	23.57	48.50	0.30	-0.00
18/05/2019 01:34:36	34.11	31.24	23.61	48.50	0.20	-0.00
18/05/2019 01:36:36	34.11	31.24	23.57	48.50	0.30	-0.00
18/05/2019 01:38:37	34.11	31.24	23.57	48.50	0.30	-0.00
18/05/2019 01:40:37	34.11	31.24	23.52	48.50	0.30	-0.00
18/05/2019 01:42:37	34.11	31.24	23.57	48.50	0.30	-0.10
18/05/2019 01:44:40	34.11	31.78	23.57	48.50	0.20	-0.00
18/05/2019 01:46:40	34.11	31.24	23.57	48.50	0.20	-0.10
18/05/2019 01:48:40	34.11	31.78	23.52	48.50	0.30	-0.00
18/05/2019 01:50:40	34.11	31.24	23.52	48.50	0.20	-0.10
18/05/2019 01:52:41	34.11	31.24	23.61	48.50	0.20	-0.10
18/05/2019 01:54:41	34.11	31.78	23.57	48.50	0.30	-0.00
18/05/2019 01:56:41	34.11	31.24	23.57	48.50	0.20	-0.10
18/05/2019 01:58:41	33.09	31.78	23.57	48.50	0.20	-0.00
18/05/2019 02:00:41	33.09	31.78	23.61	48.50	0.30	-0.00
18/05/2019 02:02:44	34.11	31.78	23.61	48.50	0.30	-0.10
18/05/2019 02:04:44	33.09	31.78	23.57	48.50	0.20	-0.10
18/05/2019 02:06:45	34.11	31.78	23.48	48.50	0.30	-0.10
18/05/2019 02:08:45	33.09	31.78	23.61	48.50	0.30	-0.10
18/05/2019 02:10:45	33.09	31.78	23.52	48.50	0.30	-0.00
18/05/2019 02:12:45	33.09	31.78	23.57	48.50	0.30	-0.10
18/05/2019 02:14:45	33.09	31.24	23.57	48.50	0.30	-0.00
18/05/2019 02:16:46	33.09	31.78	23.57	48.50	0.20	-0.10
18/05/2019 02:18:46	33.09	31.24	23.57	48.50	0.30	-0.00
18/05/2019 02:20:48	33.09	31.78	23.61	48.50	0.20	-0.00
18/05/2019 02:22:48	33.09	31.78	23.52	48.50	0.20	-0.10
18/05/2019 02:24:49	33.09	31.78	23.57	48.50	0.20	-0.00
18/05/2019 02:26:49	33.09	31.78	23.61	48.50	0.20	-0.10
18/05/2019 02:28:49	33.09	31.78	23.66	48.50	0.20	-0.00
18/05/2019 02:30:49	32.07	32.32	23.57	48.50	0.20	-0.10
18/05/2019 02:32:50	32.07	32.32	23.61	48.50	0.30	-0.00
18/05/2019 02:34:50	33.09	32.32	23.61	48.50	0.20	-0.10
18/05/2019 02:36:50	33.09	32.32	23.52	48.50	0.30	-0.00
18/05/2019 02:38:53	33.09	31.78	23.61	48.50	0.20	-0.00
18/05/2019 02:40:53	33.09	31.78	23.57	48.50	0.20	-0.10
18/05/2019 02:42:53	33.09	31.78	23.61	48.50	0.20	-0.00
18/05/2019 02:44:53	33.09	31.78	23.57	48.50	0.20	-0.00
18/05/2019 02:46:53	32.07	31.78	23.57	48.50	0.30	-0.00
18/05/2019 02:48:54	32.07	31.78	23.52	48.50	0.20	-0.10
18/05/2019 02:50:54	32.07	31.24	23.61	48.50	0.30	-0.00
18/05/2019 02:52:54	32.07	31.24	23.57	48.50	0.20	-0.00
18/05/2019 02:54:54	32.07	31.24	23.61	48.50	0.30	-0.00
18/05/2019 02:56:57	32.07	31.24	23.57	48.50	0.20	-0.00
18/05/2019 02:58:57	32.07	31.24	23.57	48.50	0.30	-0.10
18/05/2019 03:00:58	32.07	31.78	23.61	48.50	0.20	-0.10
18/05/2019 03:02:58	32.07	31.24	23.52	48.50	0.20	-0.00
18/05/2019 03:04:58	32.07	31.24	23.57	48.50	0.20	-0.10
18/05/2019 03:06:58	32.07	31.24	23.66	48.50	0.20	-0.21
18/05/2019 03:08:58	32.07	31.24	23.57	48.50	0.30	-0.00
18/05/2019 03:10:58	32.07	31.24	23.57	48.50	0.20	-0.10
18/05/2019 03:12:59	32.07	31.24	23.57	48.50	0.20	-0.00
18/05/2019 03:15:01	32.07	31.24	23.61	48.50	0.20	-0.00
18/05/2019 03:17:01	32.07	31.24	23.57	48.50	0.20	-0.10
18/05/2019 03:19:01	32.07	31.24	23.61	48.50	0.20	-0.00
18/05/2019 03:21:02	32.07	31.24	23.57	48.50	0.20	-0.00
18/05/2019 03:23:02	32.07	30.69	23.61	48.50	0.20	-0.10
18/05/2019 03:25:02	32.07	31.24	23.57	48.50	0.20	-0.10
18/05/2019 03:27:02	32.07	30.69	23.52	48.50	0.20	-0.10
18/05/2019 03:29:02	32.07	30.69	23.61	48.50	0.20	-0.10
18/05/2019 03:31:03	32.07	30.69	23.52	48.50	0.20	-0.10
18/05/2019 03:33:06	32.07	30.69	23.61	48.50	0.20	-0.00
18/05/2019 03:35:06	31.06	30.69	23.57	48.50	0.30	-0.10
18/05/2019 03:37:06	32.07	30.69	23.52	48.50	0.20	-0.00
18/05/2019 03:39:07	32.07	30.69	23.61	48.50	0.20	-0.10
18/05/2019 03:41:07	31.06	31.24	23.61	48.50	0.20	-0.10
18/05/2019 03:43:07	32.07	30.69	23.61	48.50	0.20	-0.00
18/05/2019 03:45:07	31.06	30.69	23.52	48.50	0.20	-0.00
18/05/2019 03:47:07	31.06	30.69	23.61	48.50	0.30	-0.00
18/05/2019 03:49:08	31.06	30.69	23.61	48.50	0.30	-0.00
18/05/2019 03:51:10	31.06	30.69	23.57	48.50	0.20	-0.00
18/05/2019 03:53:11	31.06	30.69	23.57	48.50	0.20	-0.10
18/05/2019 03:55:11	31.06	30.69	23.57	48.50	0.20	-0.00
18/05/2019 03:57:11	31.06	30.69	23.66	48.50	0.20	-0.00
18/05/2019 03:59:11	31.06	30.69	23.48	48.50	0.20	-0.00
18/05/2019 04:01:11	31.06	30.69	23.61	48.50	0.20	-0.10
18/05/2019 04:03:11	31.06	30.69	23.57	48.50	0.20	-0.10
18/05/2019 04:05:11	31.06	30.69	23.61	48.50	0.20	-0.10
18/05/2019 04:07:11	31.06	30.69	23.57	48.50	0.30	-0.10
18/05/2019 04:09:14	31.06	30.69	23.61	48.50	0.20	-0.00
18/05/2019 04:11:15	31.06	30.69	23.52	48.50	0.30	-0.10
18/05/2019 04:13:15	31.06	30.69	23.52	48.50	0.20	-0.10
18/05/2019 04:15:15	31.06	30.15	23.61	48.50	0.20	-0.00
18/05/2019 04:17:15	31.06	30.69	23.61	48.50	0.20	-0.00
18/05/2019 04:19:15	31.06	30.69	23.52	48.50	0.20	-0.00
18/05/2019 04:21:15	31.06	30.15	23.61	48.50	0.20	-0.10
18/05/2019 04:23:16	31.06	30.15	23.61	48.50	0.20	-0.21
18/05/2019 04:25:16	31.06	30.15	23.57	48.50	0.30	-0.10
18/05/2019 04:27:19	31.06	30.15	23.61	48.50	0.30	-0.10
18/05/2019 04:29:19	31.06	30.69	23.52	48.50	0.30	-0.00
18/05/2019 04:31:19	31.06	30.69	23.57	48.50	0.30	-0.00
18/05/2019 04:33:19	31.06	30.69	23.61	48.50	0.20	-0.00
18/05/2019 04:35:19	31.06	30.69	23.61	48.50	0.20	-0.10
18/05/2019 04:37:19	30.04	31.24	23.57	48.50	0.20	-0.10
18/05/2019 04:39:20	30.04	31.24	23.52	48.50	0.20	-0.21
18/05/2019 04:41:20	30.04	31.24	23.52	48.50	0.10	-0.10
18/05/2019 04:43:20	30.04	31.24	23.61	48.50	0.20	-0.00
18/05/2019 04:45:23	30.04	31.78	23.57	48.50	0.20	-0.00
18/05/2019 04:47:23	30.04	31.78	23.48	48.50	0.30	-0.10
18/05/2019 04:49:23	30.04	32.32	23.57	48.50	0.20	-0.00
18/05/2019 04:51:23	29.02	32.32	23.57	48.50	0.20	-0.10
18/05/2019 04:53:23	29.02	32.32	23.57	48.50	0.20	-0.00
18/05/2019 04:55:23	29.02	31.78	23.57	48.50	0.20	-0.00
18/05/2019 04:57:24	29.02	32.32	23.61	48.50	0.10	-0.10
18/05/2019 04:59:24	29.02	31.78	23.61	48.50	0.20	-0.00
18/05/2019 05:01:24	29.02	32.32	23.57	48.50	0.20	-0.10
18/05/2019 05:03:24	29.02	31.78	23.61	48.50	0.20	-0.10
18/05/2019 05:05:31	29.02	32.32	23.61	48.50	0.20	-0.10
18/05/2019 05:07:31	29.02	32.32	23.57	48.50	0.20	-0.10
18/05/2019 05:09:32	29.02	32.32	23.57	48.50	0.20	-0.10
18/05/2019 05:11:32	29.02	32.32	23.66	48.50	0.20	-0.00
18/05/2019 05:13:32	28.00	32.32	23.57	48.50	0.30	-0.00
18/05/2019 05:15:32	28.00	32.32	23.57	48.50	0.20	-0.00
18/05/2019 05:17:32	28.00	32.32	23.57	48.50	0.30	-0.00
18/05/2019 05:19:32	28.00	32.32	23.61	48.50	0.20	-0.00
18/05/2019 05:21:37	28.00	31.78	23.57	48.50	0.20	-0.10
18/05/2019 05:23:37	28.00	32.32	23.61	48.50	0.20	-0.00
18/05/2019 05:25:37	28.00	32.32	23.61	48.50	0.30	-0.10
18/05/2019 05:27:38	28.00	32.32	23.57	48.50	0.20	-0.00
18/05/2019 05:29:38	28.00	32.32	23.61	48.50	0.20	-0.10
18/05/2019 05:31:38	28.00	32.32	23.61	48.50	0.20	-0.10
18/05/2019 05:33:38	28.00	32.32	23.52	48.50	0.20	-0.10
18/05/2019 05:35:38	28.00	31.78	23.61	48.50	0.30	-0.00
18/05/2019 05:37:38	28.00	31.78	23.52	48.50	0.20	-0.10
18/05/2019 05:39:41	28.00	31.78	23.61	48.50	0.20	-0.00
18/05/2019 05:41:41	28.00	31.78	23.57	48.50	0.20	-0.10
18/05/2019 05:43:42	28.00	31.24	23.61	48.50	0.20	-0.00
18/05/2019 05:45:42	28.00	32.32	23.57	48.50	0.20	-0.10
18/05/2019 05:47:42	28.00	31.78	23.52	48.50	0.20	-0.10
18/05/2019 05:49:42	28.00	31.24	23.61	48.50	0.20	-0.00
18/05/2019 05:51:42	28.00	31.78	23.57	48.50	0.20	-0.10
18/05/2019 05:53:43	28.00	31.24	23.61	48.50	0.20	-0.10
18/05/2019 05:55:43	26.98	31.78	23.66	48.50	0.20	-0.21
18/05/2019 05:57:46	26.98	32.32	23.66	48.50	0.20	-0.00
18/05/2019 05:59:46	28.00	31.78	23.61	48.50	0.30	-0.00
18/05/2019 06:01:46	28.00	31.78	23.57	48.50	0.20	-0.10
18/05/2019 06:03:46	28.00	31.24	23.57	48.50	0.20	-0.10
18/05/2019 06:05:46	28.00	31.24	23.61	48.50	0.20	-0.00
18/05/2019 06:07:47	28.00	31.24	23.66	48.50	0.20	-0.00
18/05/2019 06:09:47	28.00	31.24	23.57	48.50	0.20	-0.10
18/05/2019 06:11:47	28.00	31.24	23.57	48.50	0.20	-0.00
18/05/2019 06:13:47	28.00	30.69	23.61	48.50	0.20	-0.00
18/05/2019 06:15:50	28.00	31.24	23.57	48.50	0.20	-0.10
18/05/2019 06:17:50	28.00	30.69	23.71	48.50	0.20	-0.10
18/05/2019 06:19:50	28.00	30.69	23.57	48.50	0.20	-0.00
18/05/2019 06:21:51	28.00	30.69	23.71	48.50	0.20	-0.10
18/05/2019 06:23:51	28.00	30.69	23.57	48.50	0.20	-0.10
18/05/2019 06:25:51	26.98	30.69	23.57	48.50	0.20	-0.10
18/05/2019 06:27:51	26.98	30.69	23.61	48.50	0.20	-0.10
18/05/2019 06:29:51	26.98	30.69	23.61	48.50	0.20	-0.10
18/05/2019 06:31:51	26.98	30.69	23.52	48.50	0.30	-0.00
18/05/2019 06:33:55	28.00	30.69	23.66	48.50	0.20	-0.10
18/05/2019 06:35:55	26.98	30.69	23.52	48.50	0.20	-0.10
18/05/2019 06:37:55	26.98	30.15	23.57	48.50	0.20	-0.10
18/05/2019 06:39:55	26.98	30.15	23.57	48.50	0.20	-0.00
18/05/2019 06:41:55	26.98	30.69	23.52	48.50	0.20	-0.10
18/05/2019 06:43:55	26.98	30.69	23.57	48.50	0.20	-0.00
18/05/2019 06:45:56	26.98	31.24	23.57	48.50	0.20	-0.00
18/05/2019 06:47:56	26.98	30.69	23.57	48.50	0.20	-0.21
18/05/2019 06:49:56	26.98	30.69	24.12	48.50	0.10	-0.21
18/05/2019 06:51:59	26.98	30.69	24.12	48.50	0.20	-0.10
18/05/2019 06:54:00	26.98	30.69	24.07	48.50	0.20	-0.10
18/05/2019 06:56:00	26.98	30.69	24.16	48.50	0.20	-0.10
18/05/2019 06:58:00	26.98	30.15	24.12	48.50	0.20	-0.10
18/05/2019 07:00:03	28.00	29.60	24.12	48.50	0.20	-0.10
18/05/2019 07:02:04	28.00	29.60	24.07	48.50	0.20	-0.10
18/05/2019 07:04:04	28.00	29.60	24.16	48.50	0.20	-0.10
18/05/2019 07:06:04	28.00	29.60	24.07	48.50	0.20	-0.21
18/05/2019 07:08:04	28.00	29.06	24.12	48.50	0.10	-0.10
18/05/2019 07:10:14	28.00	29.06	24.16	48.50	0.30	-0.10
18/05/2019 07:12:14	29.02	29.06	24.16	48.50	0.20	-0.10
18/05/2019 07:14:14	29.02	29.06	24.16	48.50	0.20	-0.10
18/05/2019 07:16:15	29.02	29.06	24.12	48.50	0.20	-0.10
18/05/2019 07:18:15	29.02	29.06	24.12	48.50	0.20	-0.00
18/05/2019 07:20:15	29.02	28.52	24.07	48.50	0.30	-0.00
18/05/2019 07:22:15	29.02	28.52	24.12	48.50	0.20	-0.10
18/05/2019 07:24:15	29.02	28.52	24.12	48.50	0.20	-0.10
18/05/2019 07:26:19	29.02	28.52	24.07	48.50	0.20	-0.10
18/05/2019 07:28:19	30.04	28.52	24.07	48.50	0.20	-0.10
18/05/2019 07:30:19	30.04	28.52	24.07	48.50	0.20	-0.00
18/05/2019 07:32:19	30.04	28.52	24.07	48.50	0.20	-0.00
18/05/2019 07:34:20	30.04	28.52	24.16	48.50	0.20	-0.00
18/05/2019 07:36:20	30.04	28.52	24.12	48.50	0.20	-0.10
18/05/2019 07:38:20	30.04	28.52	24.12	48.50	0.20	-0.10
18/05/2019 07:40:20	30.04	28.52	24.12	48.50	0.20	-0.00
18/05/2019 07:42:20	30.04	28.52	24.12	48.50	0.20	-0.10
18/05/2019 07:44:23	30.04	28.52	24.16	48.50	0.20	-0.10
18/05/2019 07:46:23	30.04	27.97	24.16	48.50	0.20	-0.10
18/05/2019 07:48:23	30.04	27.97	24.12	48.50	0.20	-0.10
18/05/2019 07:50:23	30.04	28.52	24.07	48.50	0.20	-0.00
18/05/2019 07:52:23	31.06	28.52	24.12	48.50	0.20	-0.10
18/05/2019 07:54:23	31.06	28.52	24.12	48.50	0.20	-0.00
18/05/2019 07:56:23	31.06	28.52	24.07	48.50	0.20	-0.10
18/05/2019 07:58:23	31.06	28.52	24.12	48.50	0.20	-0.00
18/05/2019 08:00:24	31.06	27.97	24.03	48.50	0.20	-0.10
18/05/2019 08:02:25	31.06	28.52	24.12	48.50	0.20	-0.10
18/05/2019 08:04:25	31.06	28.52	24.12	48.50	0.30	-0.10
18/05/2019 08:06:25	31.06	28.52	24.12	48.50	0.20	-0.10
18/05/2019 08:08:25	31.06	27.97	23.43	48.50	0.20	-0.10
18/05/2019 08:10:25	31.06	28.52	23.57	48.50	0.20	-0.00
18/05/2019 08:12:26	31.06	28.52	23.57	48.50	0.20	-0.10
18/05/2019 08:14:26	31.06	28.52	23.57	48.50	0.20	-0.21
18/05/2019 08:16:26	31.06	29.06	23.61	48.50	0.20	-0.21
18/05/2019 08:18:26	31.06	29.06	23.48	48.50	0.20	-0.10
18/05/2019 08:20:28	30.04	29.60	23.57	48.50	0.20	-0.10
18/05/2019 08:22:28	31.06	29.06	23.57	48.50	0.20	-0.00
18/05/2019 08:24:29	30.04	29.06	23.61	48.50	0.20	-0.10
18/05/2019 08:26:29	30.04	29.60	23.61	48.50	0.20	-0.10
18/05/2019 08:28:29	30.04	29.60	23.57	48.50	0.20	-0.00
18/05/2019 08:30:29	30.04	29.60	23.66	48.50	0.20	-0.00
18/05/2019 08:32:29	30.04	29.60	23.61	48.50	0.30	-0.00
18/05/2019 08:34:29	30.04	30.15	23.61	48.50	0.20	-0.10
18/05/2019 08:36:30	30.04	30.15	23.52	48.50	0.30	-0.00
18/05/2019 08:38:32	30.04	30.15	23.61	48.50	0.20	-0.10
18/05/2019 08:40:32	30.04	30.15	23.61	48.50	0.20	-0.10
18/05/2019 08:42:32	29.02	30.69	23.61	48.50	0.20	-0.10
18/05/2019 08:44:32	29.02	31.24	23.57	48.50	0.20	-0.00
18/05/2019 08:46:33	29.02	30.69	23.57	48.50	0.20	-0.10
18/05/2019 08:48:33	29.02	30.69	23.66	48.50	0.20	-0.10
18/05/2019 08:50:33	29.02	30.69	23.57	48.50	0.20	-0.21
18/05/2019 08:52:33	29.02	30.69	23.61	48.50	0.20	-0.00
18/05/2019 08:54:33	29.02	30.69	23.61	48.50	0.20	-0.10
18/05/2019 08:56:36	29.02	30.69	23.61	48.50	0.20	-0.10
18/05/2019 08:58:36	29.02	30.69	23.57	48.50	0.20	-0.10
18/05/2019 09:00:36	29.02	30.15	23.61	48.50	0.20	-0.10
18/05/2019 09:02:36	29.02	30.69	23.57	48.50	0.20	-0.10
18/05/2019 09:04:36	29.02	30.69	23.61	48.50	0.20	-0.10
18/05/2019 09:06:36	29.02	30.69	23.57	48.50	0.20	-0.10
18/05/2019 09:08:36	28.00	30.69	23.57	48.50	0.20	-0.10
18/05/2019 09:10:36	29.02	30.69	23.57	48.50	0.20	-0.10
18/05/2019 09:12:36	28.00	30.69	23.57	48.50	0.20	-0.00
18/05/2019 09:14:40	28.00	30.69	23.61	48.50	0.20	-0.10
18/05/2019 09:16:40	28.00	30.69	23.57	48.50	0.30	-0.10
18/05/2019 09:18:40	28.00	30.69	23.61	48.50	0.20	-0.10
18/05/2019 09:20:40	28.00	30.15	23.61	48.50	0.20	-0.00
18/05/2019 09:22:40	28.00	30.15	23.52	48.50	0.20	-0.00
18/05/2019 09:24:40	28.00	30.15	23.52	48.50	0.20	-0.00
18/05/2019 09:26:40	28.00	30.15	23.61	48.50	0.20	-0.10
18/05/2019 09:28:41	28.00	30.15	23.61	48.50	0.20	-0.10
18/05/2019 09:30:41	28.00	30.15	23.57	48.50	0.20	-0.10
18/05/2019 09:32:44	28.00	30.15	23.57	48.50	0.20	-0.00
18/05/2019 09:34:44	28.00	30.15	23.48	48.50	0.20	-0.00
18/05/2019 09:36:44	28.00	30.69	23.52	48.50	0.20	-0.10
18/05/2019 09:38:45	28.00	30.69	23.57	48.50	0.20	-0.10
18/05/2019 09:40:45	28.00	30.15	23.66	48.50	0.20	-0.10
18/05/2019 09:42:45	28.00	29.60	23.57	48.50	0.10	-0.10
18/05/2019 09:44:45	28.00	30.15	23.61	48.50	0.20	-0.00
18/05/2019 09:46:45	28.00	30.15	23.52	48.50	0.20	-0.21
18/05/2019 09:48:45	28.00	30.15	23.61	48.50	0.20	-0.00
18/05/2019 09:50:49	28.00	30.15	23.71	48.50	0.20	-0.10
18/05/2019 09:52:49	28.00	29.60	23.61	48.50	0.20	-0.00
18/05/2019 09:54:49	28.00	30.15	23.61	48.50	0.20	-0.10
18/05/2019 09:56:49	28.00	29.60	23.57	48.50	0.20	-0.10
18/05/2019 09:58:49	26.98	30.69	23.61	48.50	0.20	-0.10
18/05/2019 10:00:49	28.00	30.15	23.57	48.50	0.20	-0.10
18/05/2019 10:02:50	28.00	30.15	23.61	48.50	0.20	-0.00
18/05/2019 10:04:50	28.00	29.60	23.61	48.50	0.20	-0.00
18/05/2019 10:06:50	28.00	30.15	23.52	48.50	0.20	-0.10
18/05/2019 10:08:50	28.00	29.60	23.48	48.50	0.20	-0.10
18/05/2019 10:10:57	28.00	29.60	23.66	48.50	0.20	-0.10
18/05/2019 10:12:57	28.00	29.60	23.57	48.50	0.20	-0.00
18/05/2019 10:14:57	28.00	29.60	23.57	48.50	0.20	-0.10
18/05/2019 10:16:58	28.00	29.60	23.57	48.50	0.20	-0.00
18/05/2019 10:18:58	28.00	29.06	23.61	48.50	0.20	-0.00
18/05/2019 10:20:58	28.00	29.60	23.57	48.50	0.20	-0.10
18/05/2019 10:22:58	28.00	29.60	23.61	48.50	0.10	-0.10
18/05/2019 10:24:58	28.00	29.06	23.61	48.50	0.20	-0.21
18/05/2019 10:27:02	28.00	29.06	23.61	48.50	0.20	-0.10
18/05/2019 10:29:02	28.00	29.06	23.66	48.50	0.20	-0.00
18/05/2019 10:31:03	28.00	29.06	23.57	48.50	0.20	-0.10
18/05/2019 10:33:03	26.98	29.06	23.57	48.50	0.20	-0.10
18/05/2019 10:35:03	26.98	29.60	23.66	48.50	0.20	-0.10
18/05/2019 10:37:03	28.00	29.06	23.57	48.50	0.20	-0.10
18/05/2019 10:39:03	28.00	29.06	23.52	48.50	0.20	-0.10
18/05/2019 10:41:04	28.00	29.06	23.52	48.50	0.20	-0.10
18/05/2019 10:43:04	26.98	29.06	23.57	48.50	0.20	-0.00
18/05/2019 10:45:07	28.00	29.06	23.61	48.00	0.20	-0.10
18/05/2019 10:47:07	28.00	29.06	23.61	43.00	0.20	-0.10
18/05/2019 10:49:08	28.00	29.06	23.61	43.00	0.20	-0.10
18/05/2019 10:51:08	28.00	28.52	23.57	43.00	0.20	-0.10
18/05/2019 10:53:08	28.00	29.06	23.61	43.00	0.20	-0.00
18/05/2019 10:55:08	28.00	28.52	23.57	43.00	0.20	-0.00
18/05/2019 10:57:08	28.00	28.52	23.52	43.00	0.20	-0.00
18/05/2019 10:59:08	28.00	28.52	23.57	43.00	0.20	-0.10
18/05/2019 11:01:09	28.00	28.52	23.57	43.00	0.20	-0.10
18/05/2019 11:03:11	26.98	28.52	23.61	43.00	0.20	-0.10
18/05/2019 11:05:11	28.00	28.52	23.61	43.00	0.20	-0.10
18/05/2019 11:07:11	28.00	27.97	23.48	43.00	0.20	-0.10
18/05/2019 11:09:11	28.00	27.97	23.52	43.00	0.20	-0.10
18/05/2019 11:11:11	28.00	27.97	23.52	43.00	0.20	-0.00
18/05/2019 11:13:11	28.00	27.97	23.57	43.00	0.20	-0.10
18/05/2019 11:15:12	28.00	28.52	23.48	43.00	0.20	-0.10
18/05/2019 11:17:12	28.00	27.97	23.57	43.00	0.20	-0.00
18/05/2019 11:19:12	28.00	27.97	23.57	43.00	0.20	-0.00
18/05/2019 11:21:15	28.00	27.43	23.61	43.00	0.20	-0.10
18/05/2019 11:23:15	28.00	27.43	23.61	43.00	0.20	-0.10
18/05/2019 11:25:15	28.00	27.97	23.61	43.00	0.20	-0.10
18/05/2019 11:27:15	28.00	27.97	23.57	43.00	0.20	-0.10
18/05/2019 11:29:15	28.00	27.97	23.61	43.00	0.20	-0.10
18/05/2019 11:31:16	28.00	27.43	23.57	43.00	0.20	-0.10
18/05/2019 11:33:16	28.00	27.43	23.48	43.00	0.30	-0.10
18/05/2019 11:35:16	28.00	27.43	23.52	43.00	0.20	-0.00
18/05/2019 11:37:16	28.00	27.43	23.57	43.00	0.20	-0.10
18/05/2019 11:39:19	28.00	26.89	23.57	43.00	0.20	-0.10
18/05/2019 11:41:19	28.00	26.89	23.61	43.00	0.20	-0.00
18/05/2019 11:43:20	28.00	26.89	23.57	43.00	0.20	-0.10
18/05/2019 11:45:20	28.00	26.89	23.66	43.00	0.20	-0.10
18/05/2019 11:47:20	28.00	27.43	23.52	43.00	0.20	-0.10
18/05/2019 11:49:20	28.00	27.43	23.48	43.00	0.20	-0.21
18/05/2019 11:51:20	28.00	27.43	23.52	43.00	0.20	-0.10
18/05/2019 11:53:20	28.00	26.89	23.57	43.00	0.20	-0.10
18/05/2019 11:55:20	29.02	26.89	23.52	43.00	0.20	-0.10
18/05/2019 11:57:23	29.02	26.89	23.57	43.00	0.20	-0.10
18/05/2019 11:59:24	29.02	26.34	23.57	43.00	0.20	-0.10
18/05/2019 12:01:24	29.02	26.34	23.57	43.00	0.20	-0.21
18/05/2019 12:03:24	29.02	26.89	23.61	43.00	0.20	-0.10
18/05/2019 12:05:24	29.02	26.89	23.57	43.00	0.20	-0.10
18/05/2019 12:07:24	29.02	26.34	23.48	43.00	0.20	-0.10
18/05/2019 12:09:25	30.04	25.80	23.57	43.00	0.20	-0.10
18/05/2019 12:11:25	30.04	25.80	23.48	43.00	0.20	-0.00
18/05/2019 12:13:25	30.04	25.80	23.57	43.00	0.20	-0.00
18/05/2019 12:15:29	30.04	25.25	23.52	43.00	0.20	-0.10
18/05/2019 12:17:29	30.04	24.71	23.52	43.00	0.20	-0.10
18/05/2019 12:19:29	30.04	25.25	23.57	43.00	0.20	-0.10
18/05/2019 12:21:29	30.04	25.25	23.48	43.00	0.20	-0.00
18/05/2019 12:23:29	30.04	24.71	23.52	43.00	0.20	-0.00
18/05/2019 12:25:29	30.04	24.71	23.48	43.00	0.20	-0.10
18/05/2019 12:27:30	31.06	24.71	23.57	43.00	0.20	-0.10
18/05/2019 12:29:30	31.06	24.17	23.52	43.00	0.20	-0.21
18/05/2019 12:31:30	31.06	24.17	23.43	43.00	0.20	-0.00
18/05/2019 12:33:33	31.06	24.17	23.61	43.00	0.20	-0.10
18/05/2019 12:35:33	31.06	24.17	23.57	43.00	0.30	-0.10
18/05/2019 12:37:33	31.06	24.17	23.57	43.00	0.20	-0.00
18/05/2019 12:39:33	31.06	23.62	23.52	43.00	0.20	-0.10
18/05/2019 12:41:34	31.06	24.17	23.57	43.00	0.20	-0.10
18/05/2019 12:43:34	31.06	23.62	23.52	43.00	0.30	-0.10
18/05/2019 12:45:34	31.06	23.62	23.48	43.00	0.20	-0.00
18/05/2019 12:47:34	31.06	23.62	23.48	43.00	0.30	-0.00
18/05/2019 12:49:34	31.06	23.62	23.52	43.00	0.30	-0.00
18/05/2019 12:51:37	31.06	23.62	23.57	43.00	0.20	-0.10
18/05/2019 12:53:37	31.06	23.62	23.52	43.00	0.20	-0.10
18/05/2019 12:55:37	31.06	23.62	23.48	43.00	0.20	-0.00
18/05/2019 12:57:37	32.07	23.62	23.57	43.00	0.20	-0.00
18/05/2019 12:59:37	31.06	23.62	23.48	43.00	0.20	-0.10
18/05/2019 13:01:38	32.07	23.62	23.52	43.00	0.20	-0.00
18/05/2019 13:03:38	31.06	24.17	23.43	43.00	0.20	-0.10
18/05/2019 13:05:38	32.07	23.62	23.52	43.00	0.20	-0.10
18/05/2019 13:07:38	32.07	24.17	23.52	43.00	0.30	-0.00
18/05/2019 13:09:40	32.07	23.62	23.57	43.00	0.20	-0.10
18/05/2019 13:11:40	32.07	23.62	23.52	43.00	0.30	-0.10
18/05/2019 13:13:41	33.09	23.62	23.48	43.00	0.20	-0.00
18/05/2019 13:15:41	33.09	23.08	23.52	43.00	0.20	-0.10
18/05/2019 13:17:41	33.09	23.08	23.52	43.00	0.20	-0.10
18/05/2019 13:19:41	33.09	23.08	23.48	43.00	0.20	-0.10
18/05/2019 13:21:41	33.09	23.08	23.52	43.00	0.20	-0.10
18/05/2019 13:23:41	32.07	23.08	23.48	43.00	0.20	-0.10
18/05/2019 13:25:41	33.09	23.08	23.52	43.00	0.30	-0.10
18/05/2019 13:27:44	33.09	23.62	23.52	43.00	0.20	-0.10
18/05/2019 13:29:44	33.09	23.08	23.52	43.00	0.30	-0.10
18/05/2019 13:30:00	33.09	22.53	23.57	43.00	0.20	-0.10
18/05/2019 13:31:44	33.09	22.53	23.52	43.00	0.20	-0.10
18/05/2019 13:33:44	34.11	22.53	23.52	43.00	0.20	-0.10
18/05/2019 13:35:44	33.09	22.53	23.57	43.00	0.20	-0.10
18/05/2019 13:37:44	34.11	22.53	23.57	43.00	0.30	-0.10
18/05/2019 13:39:44	34.11	22.53	23.48	43.00	0.30	-0.00
18/05/2019 13:41:45	34.11	22.53	23.43	43.00	0.20	-0.00
18/05/2019 13:43:45	34.11	21.99	23.57	43.00	0.30	-0.00
18/05/2019 13:45:48	34.11	21.99	23.52	43.00	0.20	-0.10
18/05/2019 13:47:48	34.11	21.99	23.52	43.00	0.30	-0.10
18/05/2019 13:49:48	34.11	21.99	23.52	43.00	0.20	-0.10
18/05/2019 13:51:48	34.11	21.99	23.52	43.00	0.20	-0.00
18/05/2019 13:53:48	34.11	21.99	23.43	43.00	0.30	-0.00
18/05/2019 13:55:48	35.13	21.99	23.52	43.00	0.30	-0.00
18/05/2019 13:57:48	34.11	21.99	23.52	43.00	0.20	-0.10
18/05/2019 13:59:49	34.11	21.99	23.48	43.00	0.20	-0.21
18/05/2019 14:01:49	35.13	21.99	23.43	43.00	0.30	-0.00
18/05/2019 14:03:52	35.13	21.99	23.52	43.00	0.20	-0.10
18/05/2019 14:05:52	35.13	21.99	23.52	43.00	0.30	-0.10
18/05/2019 14:07:52	35.13	21.99	23.48	43.00	0.20	-0.10
18/05/2019 14:09:52	35.13	21.99	23.52	43.00	0.20	-0.10
18/05/2019 14:11:52	35.13	21.99	23.43	43.00	0.20	-0.10
18/05/2019 14:13:52	35.13	22.53	23.48	43.00	0.30	-0.00
18/05/2019 14:15:52	34.11	22.53	23.43	43.00	0.30	-0.10
18/05/2019 14:17:53	35.13	22.53	23.48	43.00	0.30	-0.10
18/05/2019 14:19:53	35.13	22.53	23.43	43.00	0.30	-0.10
18/05/2019 14:21:55	35.13	22.53	23.52	43.00	0.30	-0.00
18/05/2019 14:23:55	35.13	22.53	23.48	43.00	0.30	-0.00
18/05/2019 14:25:56	35.13	21.99	23.52	43.00	0.20	-0.10
18/05/2019 14:27:56	36.15	21.99	23.52	43.00	0.20	-0.10
18/05/2019 14:29:56	36.15	21.99	23.52	43.00	0.30	-0.10
18/05/2019 14:31:56	36.15	21.45	23.52	43.00	0.20	-0.10
18/05/2019 14:33:56	36.15	21.45	23.48	43.00	0.20	-0.21
18/05/2019 14:35:57	36.15	21.45	23.43	43.00	0.30	-0.00
18/05/2019 14:37:57	36.15	21.45	23.43	43.00	0.20	-0.10
18/05/2019 14:39:58	36.15	21.45	23.48	43.00	0.30	-0.10
18/05/2019 14:41:58	37.17	20.90	23.52	43.00	0.30	-0.10
18/05/2019 14:43:58	37.17	20.90	23.48	43.00	0.30	-0.10
18/05/2019 14:45:59	37.17	21.45	23.48	43.00	0.30	-0.00
18/05/2019 14:47:59	37.17	20.90	23.43	43.00	0.30	-0.10
18/05/2019 14:49:59	37.17	21.45	23.48	43.00	0.20	-0.00
18/05/2019 14:51:59	37.17	20.90	23.52	43.00	0.20	-0.21
18/05/2019 14:53:59	37.17	20.90	23.48	43.00	0.30	-0.10
18/05/2019 14:55:59	37.17	21.45	23.43	43.00	0.20	-0.10
18/05/2019 14:58:02	37.17	21.99	23.52	43.00	0.20	-0.10
18/05/2019 15:00:06	37.17	21.45	23.57	43.00	0.10	-0.21
18/05/2019 15:02:07	37.17	21.45	23.52	43.00	0.30	-0.10
18/05/2019 15:04:07	37.17	21.45	23.48	43.00	0.20	-0.00
18/05/2019 15:06:07	37.17	21.45	23.48	43.00	0.30	-0.10
18/05/2019 15:08:07	37.17	21.45	23.43	43.00	0.30	-0.10
18/05/2019 15:10:08	37.17	21.99	23.43	43.00	0.30	-0.00
18/05/2019 15:12:08	37.17	21.45	23.43	43.00	0.20	-0.10
18/05/2019 15:14:08	38.19	21.45	23.52	43.00	0.30	-0.00
18/05/2019 15:16:10	38.19	21.45	23.48	43.00	0.30	-0.10
18/05/2019 15:18:10	38.19	21.45	23.48	43.00	0.30	-0.10
18/05/2019 15:20:10	38.19	21.45	23.43	43.00	0.30	-0.10
18/05/2019 15:22:10	38.19	21.45	23.52	43.00	0.30	-0.10
18/05/2019 15:24:11	38.19	21.45	23.43	43.00	0.30	-0.00
18/05/2019 15:26:11	38.19	20.90	23.43	43.75	0.30	-0.10
18/05/2019 15:28:11	38.19	21.45	23.52	51.75	0.20	-0.10
18/05/2019 15:30:11	38.19	21.45	23.38	51.75	0.20	-0.10
18/05/2019 15:32:11	38.19	21.45	23.43	51.75	0.20	-0.21
18/05/2019 15:34:13	38.19	21.45	23.57	51.75	0.30	-0.10
18/05/2019 15:36:13	38.19	21.45	23.43	51.75	0.30	-0.10
18/05/2019 15:38:13	38.19	21.45	23.48	51.75	0.30	-0.10
18/05/2019 15:40:13	38.19	21.99	23.52	51.75	0.30	-0.00
18/05/2019 15:42:14	38.19	21.45	23.48	51.75	0.30	-0.10
18/05/2019 15:44:14	38.19	21.45	23.43	51.75	0.30	-0.10
18/05/2019 15:46:14	39.21	21.45	23.43	51.75	0.20	-0.10
18/05/2019 15:48:14	39.21	21.99	23.43	51.75	0.30	-0.10
18/05/2019 15:50:14	38.19	21.45	23.48	51.75	0.30	-0.10
18/05/2019 15:52:17	39.21	21.45	23.48	51.75	0.30	-0.10
18/05/2019 15:54:17	39.21	21.99	23.43	51.75	0.30	-0.10
18/05/2019 15:56:17	39.21	21.45	23.43	51.75	0.30	-0.10
18/05/2019 15:58:17	39.21	21.45	23.48	51.75	0.30	-0.10
18/05/2019 16:00:17	39.21	21.45	23.43	51.75	0.30	-0.10
18/05/2019 16:02:17	39.21	21.45	23.48	51.75	0.30	-0.10
18/05/2019 16:04:18	39.21	21.45	23.48	51.75	0.30	-0.10
18/05/2019 16:06:18	39.21	21.99	23.43	51.75	0.30	-0.00
18/05/2019 16:08:18	39.21	21.45	23.43	51.75	0.20	-0.10
18/05/2019 16:10:20	39.21	21.99	23.43	51.75	0.30	-0.10
18/05/2019 16:12:20	39.21	21.45	23.43	51.75	0.30	-0.00
18/05/2019 16:14:20	39.21	21.99	23.48	51.75	0.30	-0.00
18/05/2019 16:16:20	39.21	21.99	23.48	51.75	0.30	-0.10
18/05/2019 16:18:20	39.21	21.99	23.48	51.75	0.30	-0.10
18/05/2019 16:20:20	39.21	21.45	23.43	51.75	0.30	-0.00
18/05/2019 16:22:20	39.21	21.99	23.48	51.75	0.20	-0.21
18/05/2019 16:24:21	39.21	21.99	23.43	51.75	0.30	-0.00
18/05/2019 16:26:21	39.21	21.99	23.48	51.75	0.30	-0.10
18/05/2019 16:28:23	39.21	21.99	23.43	51.75	0.30	-0.10
18/05/2019 16:30:23	40.23	21.45	23.48	51.75	0.30	-0.00
18/05/2019 16:32:23	40.23	21.45	23.34	51.75	0.30	-0.10
18/05/2019 16:34:23	40.23	21.99	23.48	51.75	0.30	-0.10
18/05/2019 16:36:23	40.23	21.99	23.43	51.75	0.30	-0.10
18/05/2019 16:38:23	40.23	21.99	23.48	51.75	0.30	-0.00
18/05/2019 16:40:23	40.23	21.45	23.43	51.75	0.30	-0.10
18/05/2019 16:42:24	40.23	21.99	23.38	51.75	0.30	-0.00
18/05/2019 16:44:24	40.23	21.45	23.52	51.75	0.30	-0.10
18/05/2019 16:46:26	40.23	21.45	23.48	51.75	0.30	-0.00
18/05/2019 16:48:26	40.23	21.99	23.43	51.75	0.30	-0.00
18/05/2019 16:50:27	41.25	21.45	23.43	51.75	0.20	-0.10
18/05/2019 16:52:27	41.25	21.99	23.43	51.75	0.30	-0.10
18/05/2019 16:54:27	41.25	21.45	23.48	51.75	0.30	-0.00
18/05/2019 16:56:27	41.25	21.45	23.48	51.75	0.20	-0.10
18/05/2019 16:58:27	41.25	21.45	23.43	51.75	0.30	-0.00
18/05/2019 17:00:27	41.25	21.45	23.43	51.75	0.30	-0.00
18/05/2019 17:02:28	41.25	21.45	23.38	51.75	0.30	-0.00
18/05/2019 17:04:30	41.25	21.99	23.48	51.75	0.20	-0.10
18/05/2019 17:06:30	41.25	20.90	23.43	51.75	0.40	0.10
18/05/2019 17:08:30	41.25	21.45	23.48	51.75	0.30	-0.10
18/05/2019 17:10:31	41.25	21.45	23.43	51.75	0.30	-0.10
18/05/2019 17:12:31	41.25	21.45	23.43	51.75	0.30	-0.00
18/05/2019 17:14:31	41.25	21.99	23.43	51.75	0.20	-0.21
18/05/2019 17:16:31	41.25	21.45	23.43	51.75	0.30	-0.10
18/05/2019 17:18:31	41.25	21.99	23.43	51.75	0.30	-0.00
18/05/2019 17:20:31	41.25	21.99	23.43	51.75	0.30	-0.00
18/05/2019 17:22:33	41.25	21.99	23.52	51.75	0.30	-0.00
18/05/2019 17:24:34	41.25	21.99	23.48	51.75	0.30	-0.00
18/05/2019 17:26:34	41.25	21.99	23.48	51.75	0.30	-0.00
18/05/2019 17:28:34	41.25	22.53	23.43	51.75	0.30	-0.00
18/05/2019 17:30:34	41.25	22.53	23.43	51.75	0.20	-0.00
18/05/2019 17:32:34	41.25	22.53	23.48	51.75	0.30	-0.00
18/05/2019 17:34:34	41.25	22.53	23.52	51.75	0.30	-0.00
18/05/2019 17:36:35	41.25	23.08	23.48	51.75	0.30	-0.00
18/05/2019 17:38:35	41.25	23.08	23.48	51.75	0.30	-0.10
18/05/2019 17:40:36	41.25	23.62	23.48	51.75	0.30	-0.00
18/05/2019 17:42:37	41.25	23.62	23.43	51.75	0.40	-0.00
18/05/2019 17:44:37	40.23	23.62	23.48	51.75	0.30	-0.00
18/05/2019 17:46:37	40.23	23.62	23.48	51.75	0.30	-0.10
18/05/2019 17:48:37	40.23	23.62	23.48	51.75	0.30	-0.00
18/05/2019 17:50:37	40.23	23.62	23.48	51.75	0.20	-0.00
18/05/2019 17:52:37	40.23	24.17	23.52	51.75	0.30	-0.00
18/05/2019 17:54:37	40.23	24.17	23.43	51.75	0.20	-0.00
18/05/2019 17:56:37	40.23	24.71	23.48	51.75	0.30	-0.10
18/05/2019 17:58:39	40.23	24.71	23.48	51.75	0.30	-0.00
18/05/2019 18:00:40	39.21	24.71	23.48	51.75	0.30	-0.00
18/05/2019 18:02:40	40.23	24.71	23.52	51.75	0.30	-0.00
18/05/2019 18:04:40	39.21	24.71	23.43	51.75	0.30	-0.00
18/05/2019 18:06:40	39.21	25.25	23.43	51.75	0.30	-0.00
18/05/2019 18:08:40	39.21	25.25	23.43	51.75	0.20	-0.00
18/05/2019 18:10:40	39.21	25.25	23.38	51.75	0.30	-0.00
18/05/2019 18:12:40	39.21	25.80	23.43	51.75	0.20	-0.10
18/05/2019 18:14:40	39.21	25.80	23.48	51.75	0.30	-0.00
18/05/2019 18:16:42	39.21	25.80	23.48	51.75	0.30	-0.00
18/05/2019 18:18:42	39.21	25.80	23.43	51.75	0.30	-0.00
18/05/2019 18:20:42	39.21	25.80	23.48	51.75	0.30	-0.00
18/05/2019 18:22:42	39.21	26.34	23.52	51.75	0.30	-0.00
18/05/2019 18:24:42	39.21	26.89	23.38	51.75	0.30	-0.00
18/05/2019 18:26:43	39.21	26.89	23.43	51.75	0.30	-0.10
18/05/2019 18:28:43	39.21	26.89	23.52	51.75	0.30	-0.00
18/05/2019 18:30:43	39.21	26.89	23.57	51.75	0.20	-0.10
18/05/2019 18:32:43	38.19	26.89	23.48	51.75	0.30	-0.00
18/05/2019 18:34:46	38.19	26.89	23.52	51.75	0.30	-0.00
18/05/2019 18:36:46	38.19	26.89	23.48	51.75	0.20	-0.10
18/05/2019 18:38:46	38.19	26.89	23.43	51.75	0.20	-0.00
18/05/2019 18:40:46	38.19	26.89	23.43	51.75	0.30	-0.00
18/05/2019 18:42:46	38.19	27.43	23.48	51.75	0.30	-0.00
18/05/2019 18:44:47	38.19	26.89	23.48	51.75	0.30	-0.00
18/05/2019 18:46:47	38.19	27.43	23.52	51.75	0.20	-0.10
18/05/2019 18:48:47	38.19	27.43	23.38	51.75	0.30	-0.10
18/05/2019 18:50:47	38.19	27.43	23.48	51.75	0.30	-0.00
18/05/2019 18:52:50	38.19	27.43	23.52	51.75	0.20	-0.00
18/05/2019 18:54:50	38.19	27.97	23.48	51.75	0.30	-0.00
18/05/2019 18:56:50	38.19	27.97	23.52	51.75	0.30	-0.00
18/05/2019 18:58:50	38.19	27.43	23.43	51.75	0.30	-0.00
18/05/2019 19:00:51	37.17	27.97	23.48	51.75	0.30	-0.00
18/05/2019 19:02:51	37.17	27.97	23.52	51.75	0.30	-0.00
18/05/2019 19:04:51	37.17	27.97	23.43	51.75	0.30	-0.00
18/05/2019 19:06:51	37.17	28.52	23.48	51.75	0.30	-0.00
18/05/2019 19:08:51	37.17	27.97	23.48	51.75	0.30	-0.10
18/05/2019 19:10:51	37.17	28.52	23.38	51.75	0.20	-0.00
18/05/2019 19:12:52	37.17	27.97	23.57	51.75	0.30	-0.00
18/05/2019 19:14:52	37.17	28.52	23.52	51.75	0.30	-0.00
18/05/2019 19:17:03	37.17	28.52	23.43	51.75	0.20	-0.00
18/05/2019 19:19:03	37.17	28.52	23.52	51.75	0.30	-0.10
18/05/2019 19:21:03	37.17	28.52	23.52	51.75	0.20	-0.10
18/05/2019 19:23:03	37.17	29.06	23.52	51.75	0.30	-0.00
18/05/2019 19:25:03	36.15	29.06	23.48	51.75	0.20	-0.10
18/05/2019 19:27:03	36.15	29.06	23.48	51.75	0.30	-0.10
18/05/2019 19:29:03	36.15	29.06	23.52	51.75	0.20	-0.10
18/05/2019 19:31:04	36.15	29.06	23.48	51.75	0.30	-0.00
18/05/2019 19:33:08	36.15	29.06	23.48	51.75	0.30	-0.00
18/05/2019 19:35:08	36.15	29.06	23.48	51.75	0.30	-0.00
18/05/2019 19:37:08	36.15	29.06	23.43	51.75	0.30	-0.00
18/05/2019 19:39:08	36.15	29.06	23.52	51.75	0.30	-0.00
18/05/2019 19:41:09	36.15	28.52	23.52	51.75	0.20	-0.10
18/05/2019 19:43:09	36.15	28.52	23.43	51.75	0.30	-0.00
18/05/2019 19:45:09	36.15	29.06	23.52	51.75	0.20	-0.00
18/05/2019 19:47:09	36.15	29.06	23.52	51.75	0.30	-0.10
18/05/2019 19:49:09	36.15	28.52	23.57	51.75	0.20	-0.10
18/05/2019 19:51:12	36.15	29.06	23.52	51.75	0.30	-0.00
18/05/2019 19:53:12	36.15	28.52	23.52	51.75	0.30	-0.00
18/05/2019 19:55:12	36.15	29.06	23.43	51.75	0.20	-0.00
18/05/2019 19:57:12	36.15	29.06	23.57	51.75	0.20	-0.00
18/05/2019 19:59:13	36.15	29.06	23.57	51.75	0.30	-0.00
18/05/2019 20:01:13	36.15	29.06	23.57	51.75	0.20	-0.00
18/05/2019 20:03:13	36.15	29.06	23.43	51.75	0.30	-0.00
18/05/2019 20:05:13	36.15	29.06	23.48	51.75	0.20	-0.10
18/05/2019 20:07:13	36.15	29.06	23.43	51.75	0.30	-0.00
18/05/2019 20:09:16	36.15	29.06	23.48	51.75	0.30	-0.00
18/05/2019 20:11:16	36.15	29.06	23.48	51.75	0.30	-0.00
18/05/2019 20:13:17	35.13	29.06	23.52	51.75	0.20	-0.00
18/05/2019 20:15:17	35.13	29.06	23.52	51.75	0.30	-0.10
18/05/2019 20:17:17	35.13	29.06	23.57	51.75	0.30	-0.10
18/05/2019 20:19:17	36.15	29.06	23.38	51.75	0.20	-0.00
18/05/2019 20:21:17	35.13	29.06	23.57	51.75	0.30	-0.10
18/05/2019 20:23:18	35.13	29.06	23.48	51.75	0.20	-0.10
18/05/2019 20:25:18	35.13	29.06	23.57	51.75	0.30	-0.10
18/05/2019 20:27:21	35.13	29.06	23.52	51.75	0.20	-0.00
18/05/2019 20:29:21	35.13	29.06	23.52	51.75	0.30	-0.10
18/05/2019 20:31:21	35.13	29.06	23.57	51.75	0.20	-0.00
18/05/2019 20:33:21	35.13	29.06	23.52	51.75	0.20	-0.10
18/05/2019 20:35:22	35.13	29.06	23.48	51.75	0.30	-0.00
18/05/2019 20:37:22	35.13	29.06	23.43	51.75	0.20	-0.00
18/05/2019 20:39:22	35.13	29.06	23.43	51.75	0.30	-0.00
18/05/2019 20:41:22	35.13	29.06	23.48	51.75	0.30	-0.00
18/05/2019 20:43:22	35.13	29.06	23.52	51.75	0.30	-0.00
18/05/2019 20:45:25	35.13	29.06	23.61	51.75	0.30	-0.10
18/05/2019 20:47:25	35.13	29.06	23.48	51.75	0.20	-0.00
18/05/2019 20:49:25	35.13	29.06	23.52	51.75	0.20	-0.10
18/05/2019 20:51:25	35.13	29.06	23.43	51.75	0.20	-0.10
18/05/2019 20:53:25	35.13	29.06	23.57	51.75	0.30	-0.00
18/05/2019 20:55:25	35.13	29.06	23.52	51.75	0.20	-0.10
18/05/2019 20:57:25	35.13	29.06	23.48	51.75	0.30	-0.10
18/05/2019 20:59:26	35.13	29.06	23.43	51.75	0.20	-0.10
18/05/2019 21:01:26	35.13	29.06	23.52	51.75	0.20	-0.00
18/05/2019 21:03:26	35.13	29.06	23.52	51.75	0.20	-0.10
18/05/2019 21:05:32	35.13	29.06	23.48	51.75	0.20	-0.00
18/05/2019 21:07:32	35.13	29.06	23.48	51.75	0.20	-0.10
18/05/2019 21:09:32	35.13	29.06	23.61	51.75	0.30	-0.00
18/05/2019 21:11:32	35.13	29.06	23.48	51.75	0.30	-0.00
18/05/2019 21:13:33	35.13	29.06	23.52	51.75	0.20	-0.10
18/05/2019 21:15:33	35.13	29.06	23.48	51.75	0.30	-0.10
18/05/2019 21:17:33	35.13	29.06	23.48	51.75	0.20	-0.10
18/05/2019 21:19:33	35.13	29.06	23.57	51.75	0.30	-0.00
18/05/2019 21:21:37	34.11	29.06	23.57	51.75	0.30	-0.10
18/05/2019 21:23:37	34.11	29.06	23.52	51.75	0.30	-0.00
18/05/2019 21:25:37	34.11	29.06	23.48	51.75	0.30	-0.00
18/05/2019 21:27:37	34.11	29.06	23.52	51.75	0.30	-0.00
18/05/2019 21:29:37	34.11	29.06	23.61	51.75	0.20	-0.10
18/05/2019 21:31:37	34.11	29.06	23.61	51.75	0.20	-0.00
18/05/2019 21:33:38	34.11	29.06	23.57	51.75	0.20	-0.10
18/05/2019 21:35:38	34.11	29.06	23.52	51.75	0.20	-0.00
18/05/2019 21:37:38	34.11	29.06	23.57	51.75	0.20	-0.00
18/05/2019 21:39:41	34.11	29.06	23.61	51.75	0.20	-0.00
18/05/2019 21:41:41	34.11	29.06	23.57	51.75	0.20	0.10
18/05/2019 21:43:41	34.11	29.06	23.57	51.75	0.20	-0.10
18/05/2019 21:45:41	34.11	29.06	23.52	51.75	0.20	-0.00
18/05/2019 21:47:41	34.11	29.06	23.52	51.75	0.20	-0.00
18/05/2019 21:49:41	34.11	29.06	23.57	51.75	0.20	-0.00
18/05/2019 21:51:41	34.11	29.06	23.52	51.75	0.30	-0.10
18/05/2019 21:53:41	34.11	29.06	23.57	51.75	0.30	-0.00
18/05/2019 21:55:42	34.11	29.06	23.48	51.75	0.20	-0.00
18/05/2019 21:57:45	34.11	29.06	23.57	51.75	0.30	-0.10
18/05/2019 21:59:45	34.11	29.06	23.57	51.75	0.30	-0.00
18/05/2019 22:01:45	34.11	29.06	23.52	51.75	0.30	-0.00
18/05/2019 22:03:46	34.11	29.60	23.52	51.75	0.20	-0.10
18/05/2019 22:05:46	34.11	29.60	23.52	51.75	0.20	-0.10
18/05/2019 22:07:46	34.11	29.60	23.57	51.75	0.20	-0.00
18/05/2019 22:09:46	34.11	29.06	23.52	51.75	0.30	-0.10
18/05/2019 22:11:46	34.11	29.60	23.52	51.75	0.30	-0.10
18/05/2019 22:13:46	34.11	29.60	23.52	51.75	0.20	-0.00
18/05/2019 22:15:50	33.09	29.60	23.57	51.75	0.20	-0.00
18/05/2019 22:17:50	33.09	29.60	23.52	51.75	0.30	-0.00
18/05/2019 22:19:50	33.09	29.60	23.48	51.75	0.20	-0.00
18/05/2019 22:21:50	33.09	29.60	23.57	51.75	0.30	-0.10
18/05/2019 22:23:50	33.09	30.15	23.57	51.75	0.20	-0.00
18/05/2019 22:25:50	33.09	29.60	23.52	51.75	0.20	-0.10
18/05/2019 22:27:50	33.09	29.60	23.61	51.75	0.30	-0.10
18/05/2019 22:29:51	33.09	29.60	23.48	51.75	0.30	-0.00
18/05/2019 22:31:51	33.09	29.60	23.48	51.75	0.30	-0.00
18/05/2019 22:33:53	33.09	29.60	23.52	51.75	0.20	-0.00
18/05/2019 22:35:53	33.09	30.15	23.61	51.75	0.30	-0.00
18/05/2019 22:37:54	33.09	30.15	23.61	51.75	0.20	-0.00
18/05/2019 22:39:54	33.09	29.60	23.48	51.75	0.20	-0.00
18/05/2019 22:41:54	33.09	30.15	23.52	51.75	0.20	-0.00
18/05/2019 22:43:54	33.09	30.15	23.52	51.75	0.30	-0.10
18/05/2019 22:45:54	33.09	30.15	23.57	51.75	0.20	-0.00
18/05/2019 22:47:54	33.09	30.15	23.52	51.75	0.20	-0.00
18/05/2019 22:49:54	33.09	30.15	23.57	51.75	0.20	-0.00
18/05/2019 22:51:58	33.09	30.15	23.57	51.75	0.20	-0.10
18/05/2019 22:53:58	33.09	30.15	23.57	51.75	0.30	-0.10
18/05/2019 22:55:58	32.07	30.15	23.57	51.75	0.20	-0.00
18/05/2019 22:57:58	32.07	30.15	23.52	51.75	0.20	-0.10
18/05/2019 22:59:58	32.07	30.15	23.48	51.75	0.20	-0.10
18/05/2019 23:01:58	32.07	30.69	23.61	51.75	0.20	-0.00
18/05/2019 23:03:58	32.07	30.69	23.61	51.75	0.30	-0.10
18/05/2019 23:05:59	32.07	30.69	23.57	51.75	0.30	-0.00
18/05/2019 23:07:59	32.07	30.69	23.57	51.75	0.30	-0.00
18/05/2019 23:10:02	32.07	30.69	23.57	51.75	0.20	-0.10
18/05/2019 23:12:03	32.07	30.69	23.52	51.75	0.30	-0.00
18/05/2019 23:14:03	31.06	30.69	23.52	51.75	0.20	-0.00
18/05/2019 23:16:03	31.06	31.24	23.52	51.75	0.20	-0.00
18/05/2019 23:18:03	31.06	31.24	23.52	51.75	0.20	-0.00
18/05/2019 23:20:03	31.06	31.24	23.57	51.75	0.20	-0.00
18/05/2019 23:22:03	31.06	31.24	23.57	51.75	0.20	-0.00
18/05/2019 23:24:03	31.06	31.24	23.52	51.75	0.20	-0.10
18/05/2019 23:26:04	31.06	31.24	23.43	51.75	0.20	-0.10
18/05/2019 23:28:07	31.06	31.24	23.57	51.75	0.20	-0.10
18/05/2019 23:30:07	31.06	31.24	23.48	51.75	0.30	-0.10
18/05/2019 23:32:07	31.06	30.69	23.52	51.75	0.20	-0.10
18/05/2019 23:34:07	31.06	31.24	23.61	51.75	0.20	-0.00
18/05/2019 23:36:07	31.06	31.24	23.61	51.75	0.20	-0.00
18/05/2019 23:38:07	31.06	31.24	23.57	51.75	0.20	-0.21
18/05/2019 23:40:07	31.06	31.24	23.57	51.75	0.30	-0.00
18/05/2019 23:42:07	31.06	31.78	23.57	51.75	0.20	-0.10
18/05/2019 23:44:08	31.06	31.24	23.57	51.75	0.30	-0.10
18/05/2019 23:46:11	31.06	31.24	23.57	51.75	0.20	-0.10
18/05/2019 23:48:11	31.06	31.24	23.57	51.75	0.20	-0.00
18/05/2019 23:50:11	31.06	31.78	23.52	51.75	0.20	-0.10
18/05/2019 23:52:11	31.06	31.78	23.61	51.75	0.20	-0.00
18/05/2019 23:54:11	30.04	31.78	23.52	51.75	0.20	-0.00
18/05/2019 23:56:12	30.04	31.78	23.61	51.75	0.20	-0.00
18/05/2019 23:58:12	30.04	31.78	23.61	51.75	0.20	-0.00
19/05/2019 00:00:12	30.04	31.78	23.57	51.75	0.30	-0.00
19/05/2019 00:02:12	30.04	32.32	23.57	51.75	0.20	-0.10
19/05/2019 00:04:15	30.04	32.32	23.57	51.75	0.20	-0.00
19/05/2019 00:06:15	30.04	32.32	23.57	51.75	0.20	-0.00
19/05/2019 00:08:15	30.04	32.32	23.52	51.75	0.20	-0.10
19/05/2019 00:10:15	30.04	31.78	23.61	51.75	0.20	-0.10
19/05/2019 00:12:15	30.04	31.78	23.57	51.75	0.20	-0.00
19/05/2019 00:14:15	30.04	31.78	23.57	51.75	0.20	-0.10
19/05/2019 00:16:16	30.04	31.78	23.52	51.75	0.20	-0.10
19/05/2019 00:18:16	30.04	31.78	23.57	51.75	0.30	-0.00
19/05/2019 00:20:16	29.02	31.78	23.61	51.75	0.20	-0.00
19/05/2019 00:22:19	29.02	31.78	23.61	51.75	0.20	-0.10
19/05/2019 00:24:19	29.02	32.32	23.61	51.75	0.20	-0.10
19/05/2019 00:26:19	29.02	31.78	23.61	51.75	0.20	-0.10
19/05/2019 00:28:19	29.02	31.78	23.52	51.75	0.20	-0.10
19/05/2019 00:30:19	29.02	31.78	23.61	51.75	0.20	-0.10
19/05/2019 00:32:20	29.02	31.78	23.61	51.75	0.20	-0.10
19/05/2019 00:34:20	29.02	31.24	23.52	51.75	0.20	-0.10
19/05/2019 00:36:20	29.02	31.78	23.61	51.75	0.20	-0.10
19/05/2019 00:38:20	29.02	31.78	23.57	51.75	0.20	-0.10
19/05/2019 00:40:23	29.02	31.78	23.61	51.75	0.20	-0.10
19/05/2019 00:42:23	29.02	31.78	23.57	51.75	0.10	-0.10
19/05/2019 00:44:23	29.02	31.24	23.61	51.75	0.20	-0.10
19/05/2019 00:46:23	29.02	31.24	23.52	51.75	0.20	-0.00
19/05/2019 00:48:23	29.02	31.78	23.57	51.75	0.20	-0.00
19/05/2019 00:50:23	29.02	31.24	23.57	51.75	0.20	-0.10
19/05/2019 00:52:24	29.02	31.24	23.57	51.75	0.20	-0.10
19/05/2019 00:54:24	29.02	31.78	23.61	51.75	0.20	-0.00
19/05/2019 00:56:24	29.02	31.24	23.66	51.75	0.20	-0.00
19/05/2019 00:58:27	28.00	31.24	23.61	51.75	0.20	-0.10
19/05/2019 01:00:27	29.02	31.24	23.57	51.75	0.20	-0.00
19/05/2019 01:02:27	29.02	31.24	23.57	51.75	0.20	-0.10
19/05/2019 01:04:27	29.02	31.24	23.61	51.75	0.20	-0.10
19/05/2019 01:06:28	29.02	30.69	23.57	51.75	0.20	-0.10
19/05/2019 01:08:28	29.02	30.69	23.57	51.75	0.20	-0.10
19/05/2019 01:10:28	28.00	31.24	23.52	51.75	0.20	-0.10
19/05/2019 01:12:28	28.00	31.24	23.57	51.00	0.20	-0.00
19/05/2019 01:14:28	28.00	30.69	23.52	44.00	0.20	-0.00
19/05/2019 01:16:31	29.02	31.24	23.61	44.00	0.20	-0.10
19/05/2019 01:18:32	29.02	30.69	23.57	44.00	0.20	-0.10
19/05/2019 01:20:32	29.02	30.69	23.57	44.00	0.20	-0.10
19/05/2019 01:22:32	29.02	30.69	23.57	44.00	0.20	-0.10
19/05/2019 01:24:32	29.02	30.69	23.57	44.00	0.20	-0.10
19/05/2019 01:26:32	29.02	30.69	23.57	44.00	0.20	-0.00
19/05/2019 01:28:32	29.02	30.69	23.57	44.00	0.20	-0.10
19/05/2019 01:30:32	28.00	30.69	23.61	44.00	0.20	-0.10
19/05/2019 01:32:32	28.00	30.69	23.61	44.00	0.10	-0.00
19/05/2019 01:34:35	28.00	30.69	23.61	44.00	0.20	-0.10
19/05/2019 01:36:35	29.02	30.15	23.66	44.00	0.20	-0.10
19/05/2019 01:38:35	28.00	30.69	23.57	44.00	0.20	-0.10
19/05/2019 01:40:35	29.02	30.15	23.66	44.00	0.20	-0.10
19/05/2019 01:42:35	29.02	30.15	23.61	44.00	0.20	-0.10
19/05/2019 01:44:35	29.02	30.15	23.57	44.00	0.20	-0.10
19/05/2019 01:46:36	28.00	30.15	23.52	44.00	0.20	-0.00
19/05/2019 01:48:36	28.00	30.15	23.57	44.00	0.20	-0.00
19/05/2019 01:50:36	28.00	30.15	23.52	44.00	0.20	-0.00
19/05/2019 01:52:38	28.00	30.15	23.57	44.00	0.20	-0.10
19/05/2019 01:54:38	29.02	30.15	23.61	44.00	0.20	-0.21
19/05/2019 01:56:38	28.00	30.15	23.52	44.00	0.20	-0.10
19/05/2019 01:58:39	29.02	30.15	23.57	44.00	0.20	-0.10
19/05/2019 02:00:39	29.02	30.15	23.61	44.00	0.20	-0.10
19/05/2019 02:02:39	28.00	30.15	23.61	44.00	0.20	-0.10
19/05/2019 02:04:39	28.00	29.60	23.61	44.00	0.30	-0.21
19/05/2019 02:06:39	28.00	29.60	23.57	44.00	0.20	-0.10
19/05/2019 02:08:40	28.00	29.60	23.57	44.00	0.20	-0.10
19/05/2019 02:10:40	29.02	29.60	23.57	44.00	0.20	-0.21
19/05/2019 02:12:48	28.00	29.60	23.61	44.00	0.20	-0.00
19/05/2019 02:14:48	28.00	29.60	23.61	44.00	0.20	-0.10
19/05/2019 02:16:48	28.00	29.60	23.57	44.75	0.20	-0.10
19/05/2019 02:18:49	28.00	29.60	23.52	43.75	0.20	-0.10
19/05/2019 02:20:49	28.00	29.60	23.57	43.75	0.20	-0.10
19/05/2019 02:22:49	28.00	29.60	23.61	43.75	0.20	-0.10
19/05/2019 02:24:49	28.00	29.60	23.57	43.75	0.30	-0.00
19/05/2019 02:26:49	28.00	29.60	23.61	43.75	0.20	-0.10
19/05/2019 02:28:52	28.00	29.60	23.57	43.75	0.20	-0.10
19/05/2019 02:30:52	28.00	30.15	23.61	43.75	0.20	-0.10
19/05/2019 02:32:52	28.00	30.15	23.61	43.75	0.20	-0.10
19/05/2019 02:34:53	28.00	30.15	23.52	43.75	0.20	-0.10
19/05/2019 02:36:53	28.00	29.60	23.57	43.75	0.20	-0.10
19/05/2019 02:38:53	28.00	29.60	23.61	43.75	0.20	-0.10
19/05/2019 02:40:53	28.00	29.60	23.66	43.75	0.20	-0.10
19/05/2019 02:42:53	28.00	29.60	23.61	43.75	0.20	-0.00
19/05/2019 02:44:54	28.00	29.06	23.57	43.75	0.20	-0.00
19/05/2019 02:46:57	28.00	29.60	23.52	43.75	0.20	-0.00
19/05/2019 02:48:57	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 02:50:57	28.00	29.60	23.57	43.75	0.20	-0.10
19/05/2019 02:52:57	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 02:54:57	28.00	29.06	23.61	43.75	0.20	-0.00
19/05/2019 02:56:57	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 02:58:57	28.00	29.06	23.61	43.75	0.20	-0.00
19/05/2019 03:00:57	28.00	29.06	23.66	43.75	0.20	-0.10
19/05/2019 03:02:57	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 03:05:00	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 03:07:00	28.00	29.06	23.57	43.75	0.20	-0.10
19/05/2019 03:09:01	28.00	29.06	23.57	43.75	0.20	-0.00
19/05/2019 03:11:01	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 03:13:01	28.00	29.06	23.57	43.75	0.20	-0.10
19/05/2019 03:15:01	28.00	29.06	23.57	43.75	0.20	-0.10
19/05/2019 03:17:01	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 03:19:01	28.00	29.06	23.57	43.75	0.20	-0.00
19/05/2019 03:21:02	28.00	29.06	23.61	43.75	0.30	-0.00
19/05/2019 03:23:05	28.00	29.06	23.61	43.75	0.20	-0.10
19/05/2019 03:25:05	28.00	29.06	23.61	43.75	0.30	-0.10
19/05/2019 03:27:05	28.00	29.06	23.57	43.75	0.20	-0.10
19/05/2019 03:29:05	28.00	29.06	23.57	43.75	0.20	-0.10
19/05/2019 03:31:05	28.00	29.06	23.48	43.75	0.20	-0.10
19/05/2019 03:33:06	28.00	29.06	23.57	43.75	0.20	-0.10
19/05/2019 03:35:06	28.00	28.52	23.52	43.75	0.20	-0.00
19/05/2019 03:37:06	28.00	28.52	23.66	43.75	0.10	-0.10
19/05/2019 03:39:06	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 03:41:09	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 03:43:09	28.00	28.52	23.52	43.75	0.20	-0.00
19/05/2019 03:45:10	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 03:47:10	28.00	28.52	23.52	43.75	0.20	-0.10
19/05/2019 03:49:10	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 03:51:10	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 03:53:10	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 03:55:11	28.00	28.52	23.57	43.75	0.20	-0.00
19/05/2019 03:57:11	28.00	28.52	23.61	43.75	0.30	-0.10
19/05/2019 03:59:13	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:01:13	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:03:13	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:05:13	28.00	29.06	23.61	43.75	0.20	-0.00
19/05/2019 04:07:14	28.00	28.52	23.57	43.75	0.20	-0.00
19/05/2019 04:09:14	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:11:14	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:13:14	28.00	28.52	23.57	43.75	0.20	-0.00
19/05/2019 04:15:14	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:17:17	28.00	28.52	23.57	43.75	0.20	-0.00
19/05/2019 04:19:17	28.00	28.52	23.57	43.75	0.20	-0.21
19/05/2019 04:21:17	28.00	28.52	23.57	43.75	0.20	-0.00
19/05/2019 04:23:18	28.00	28.52	23.52	43.75	0.20	-0.00
19/05/2019 04:25:18	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:27:18	28.00	28.52	23.61	43.75	0.20	-0.00
19/05/2019 04:29:18	28.00	28.52	23.61	43.75	0.20	-0.00
19/05/2019 04:31:18	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:33:18	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:35:21	28.00	28.52	23.66	43.75	0.20	-0.10
19/05/2019 04:37:21	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:39:22	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:41:22	28.00	28.52	23.61	43.75	0.20	-0.10
19/05/2019 04:43:22	28.00	28.52	23.61	43.75	0.20	-0.00
19/05/2019 04:45:22	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:47:22	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:49:22	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 04:51:22	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:53:25	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 04:55:26	28.00	28.52	23.57	43.75	0.20	-0.00
19/05/2019 04:57:26	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 04:59:26	28.00	27.97	23.52	43.75	0.20	-0.10
19/05/2019 05:01:26	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:03:26	28.00	28.52	23.61	43.75	0.20	-0.00
19/05/2019 05:05:26	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 05:07:26	28.00	28.52	23.57	43.75	0.20	-0.00
19/05/2019 05:09:27	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 05:11:30	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 05:13:30	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 05:15:30	28.00	28.52	23.52	43.75	0.20	-0.10
19/05/2019 05:17:30	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:19:31	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:21:31	28.00	28.52	23.66	43.75	0.20	-0.10
19/05/2019 05:23:31	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 05:25:31	28.00	27.97	23.52	43.75	0.30	-0.00
19/05/2019 05:27:31	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 05:29:35	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 05:31:35	28.00	28.52	23.57	43.75	0.20	-0.21
19/05/2019 05:33:35	28.00	27.97	23.52	43.75	0.20	-0.10
19/05/2019 05:35:36	28.00	28.52	23.61	43.75	0.20	-0.00
19/05/2019 05:37:36	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 05:39:36	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:41:36	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:43:36	28.00	27.97	23.57	43.75	0.20	-0.00
19/05/2019 05:45:36	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:47:40	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 05:49:40	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:51:40	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:53:40	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:55:40	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 05:57:40	28.00	27.97	23.57	43.75	0.30	-0.00
19/05/2019 05:59:40	28.00	27.97	23.61	43.75	0.20	-0.00
19/05/2019 06:01:41	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 06:03:41	28.00	27.97	23.61	43.75	0.30	-0.00
19/05/2019 06:05:44	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 06:07:45	28.00	27.97	23.52	43.75	0.20	-0.10
19/05/2019 06:09:45	28.00	27.97	23.52	43.75	0.20	-0.10
19/05/2019 06:11:45	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 06:13:45	28.00	27.97	23.61	43.75	0.20	-0.00
19/05/2019 06:15:45	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 06:17:45	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 06:19:45	28.00	27.97	23.61	43.75	0.20	-0.00
19/05/2019 06:21:46	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 06:23:48	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 06:25:49	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 06:27:49	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 06:29:49	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 06:31:49	28.00	28.52	23.57	43.75	0.20	-0.10
19/05/2019 06:33:49	28.00	27.97	23.52	43.75	0.20	-0.10
19/05/2019 06:35:50	28.00	27.97	23.52	43.75	0.20	-0.00
19/05/2019 06:37:50	28.00	27.97	23.57	43.75	0.20	-0.00
19/05/2019 06:39:50	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 06:41:53	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 06:43:53	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 06:45:53	28.00	27.43	23.52	43.75	0.20	-0.00
19/05/2019 06:47:53	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 06:49:54	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 06:51:54	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 06:53:54	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 06:55:54	28.00	27.97	23.52	43.75	0.20	-0.00
19/05/2019 06:57:54	28.00	27.97	23.52	43.75	0.10	-0.10
19/05/2019 06:59:57	28.00	27.97	23.52	43.75	0.20	-0.00
19/05/2019 07:02:00	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 07:04:00	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 07:06:00	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 07:08:00	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 07:10:01	28.00	27.97	23.57	43.75	0.20	-0.00
19/05/2019 07:12:01	28.00	27.97	23.52	43.75	0.20	-0.10
19/05/2019 07:14:01	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 07:16:01	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 07:18:05	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 07:20:05	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 07:22:06	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 07:24:06	28.00	27.43	23.66	43.75	0.20	-0.10
19/05/2019 07:26:06	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 07:28:06	28.00	27.43	23.66	43.75	0.20	-0.00
19/05/2019 07:30:07	29.02	27.97	23.61	43.75	0.20	-0.00
19/05/2019 07:32:07	28.00	26.89	23.57	43.75	0.20	-0.21
19/05/2019 07:34:07	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 07:36:10	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 07:38:10	28.00	27.43	23.57	43.75	0.20	-0.21
19/05/2019 07:40:10	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 07:42:11	28.00	26.89	23.61	43.75	0.20	-0.10
19/05/2019 07:44:11	28.00	27.43	23.57	43.75	0.30	-0.00
19/05/2019 07:46:11	29.02	27.43	23.61	43.75	0.20	-0.00
19/05/2019 07:48:11	28.00	27.43	23.66	43.75	0.20	-0.10
19/05/2019 07:50:11	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 07:52:11	28.00	26.89	23.57	43.75	0.20	-0.10
19/05/2019 07:54:15	28.00	26.89	23.57	43.75	0.20	-0.10
19/05/2019 07:56:15	29.02	27.43	23.52	43.75	0.20	-0.10
19/05/2019 07:58:15	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 08:00:15	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 08:02:15	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 08:04:15	28.00	27.43	23.52	43.75	0.10	-0.21
19/05/2019 08:06:16	29.02	27.43	23.61	43.75	0.20	-0.00
19/05/2019 08:08:16	29.02	26.89	23.57	43.75	0.20	-0.21
19/05/2019 08:10:16	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 08:12:18	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 08:14:19	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 08:16:19	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 08:18:19	28.00	26.89	23.52	43.75	0.20	-0.10
19/05/2019 08:20:19	29.02	27.43	23.61	43.75	0.20	-0.10
19/05/2019 08:22:19	28.00	27.43	23.52	43.75	0.30	-0.00
19/05/2019 08:24:19	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 08:26:19	29.02	26.89	23.61	43.75	0.20	-0.00
19/05/2019 08:28:19	28.00	27.97	23.61	43.75	0.10	-0.10
19/05/2019 08:30:22	28.00	26.89	23.61	43.75	0.20	-0.10
19/05/2019 08:32:22	29.02	27.43	23.57	43.75	0.20	-0.10
19/05/2019 08:34:22	29.02	26.89	23.61	43.75	0.20	-0.10
19/05/2019 08:36:23	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 08:38:23	29.02	27.43	23.57	43.75	0.20	-0.10
19/05/2019 08:40:23	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 08:42:23	29.02	27.43	23.61	43.75	0.20	-0.00
19/05/2019 08:44:23	29.02	26.89	23.57	43.75	0.20	-0.10
19/05/2019 08:46:23	29.02	27.43	23.61	43.75	0.20	-0.00
19/05/2019 08:48:27	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 08:50:27	28.00	27.43	23.57	43.75	0.10	-0.10
19/05/2019 08:52:27	28.00	27.43	23.66	43.75	0.20	-0.00
19/05/2019 08:54:27	29.02	27.43	23.57	43.75	0.20	-0.10
19/05/2019 08:56:27	28.00	27.43	23.61	43.75	0.20	-0.21
19/05/2019 08:58:28	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:00:28	28.00	27.43	23.61	43.75	0.20	-0.21
19/05/2019 09:02:28	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:04:28	29.02	27.43	23.52	43.75	0.20	-0.10
19/05/2019 09:06:32	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:08:32	28.00	27.43	23.57	43.75	0.30	-0.10
19/05/2019 09:10:33	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 09:12:33	29.02	27.43	23.61	43.75	0.20	-0.00
19/05/2019 09:14:33	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 09:16:33	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 09:18:33	28.00	27.43	23.57	43.75	0.20	-0.00
19/05/2019 09:20:33	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 09:22:33	29.02	27.43	23.66	43.75	0.20	-0.10
19/05/2019 09:24:37	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:26:37	29.02	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:28:37	28.00	27.43	23.66	43.75	0.20	-0.21
19/05/2019 09:30:37	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:32:37	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 09:34:37	28.00	27.43	23.66	43.75	0.20	-0.10
19/05/2019 09:36:37	28.00	27.43	23.66	43.75	0.20	-0.00
19/05/2019 09:38:37	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 09:40:37	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 09:42:41	28.00	27.43	23.52	43.75	0.20	-0.10
19/05/2019 09:44:41	28.00	27.97	23.61	43.75	0.20	-0.10
19/05/2019 09:46:41	28.00	27.43	23.61	43.75	0.20	-0.00
19/05/2019 09:48:42	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:50:42	29.02	27.43	23.61	43.75	0.20	-0.10
19/05/2019 09:52:42	29.02	27.43	23.57	43.75	0.20	-0.00
19/05/2019 09:54:42	28.00	27.43	23.52	43.75	0.30	-0.10
19/05/2019 09:56:42	29.02	27.43	23.61	43.75	0.20	-0.21
19/05/2019 09:58:42	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 10:00:46	28.00	27.43	23.57	43.75	0.20	-0.10
19/05/2019 10:02:46	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 10:04:46	29.02	27.43	23.52	43.75	0.20	-0.10
19/05/2019 10:06:46	29.02	27.43	23.61	43.75	0.20	-0.10
19/05/2019 10:08:46	29.02	27.43	23.57	43.75	0.20	-0.10
19/05/2019 10:10:46	29.02	27.43	23.57	43.75	0.20	-0.10
19/05/2019 10:12:47	28.00	27.97	23.57	43.75	0.20	-0.10
19/05/2019 10:14:47	28.00	27.43	23.57	43.75	0.20	-0.21
19/05/2019 10:16:47	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 10:18:50	29.02	27.43	23.66	43.75	0.20	-0.10
19/05/2019 10:20:50	29.02	27.43	23.61	43.75	0.20	-0.10
19/05/2019 10:22:50	29.02	27.43	23.57	43.75	0.10	-0.10
19/05/2019 10:24:51	29.02	27.43	23.57	43.75	0.20	-0.10
19/05/2019 10:26:51	29.02	27.43	23.57	43.75	0.20	-0.10
19/05/2019 10:28:51	28.00	27.43	23.61	43.75	0.20	-0.10
19/05/2019 10:30:51	28.00	26.89	23.57	43.75	0.20	-0.10
19/05/2019 10:32:51	29.02	27.43	23.61	43.75	0.20	-0.10
19/05/2019 10:34:51	29.02	26.89	23.61	43.75	0.20	-0.00
19/05/2019 10:36:54	29.02	26.89	23.61	43.75	0.20	-0.10
19/05/2019 10:38:54	29.02	26.89	23.57	43.75	0.20	-0.10
19/05/2019 10:40:54	29.02	26.89	23.57	43.75	0.20	-0.00
19/05/2019 10:42:54	29.02	26.89	23.61	43.75	0.20	-0.10
19/05/2019 10:44:55	29.02	26.89	23.52	43.75	0.20	-0.10
19/05/2019 10:46:55	29.02	26.89	23.61	43.75	0.20	-0.21
19/05/2019 10:48:55	29.02	26.89	23.57	43.75	0.20	-0.00
19/05/2019 10:50:55	29.02	26.89	23.52	43.75	0.20	-0.00
19/05/2019 10:52:55	29.02	26.89	23.57	43.75	0.20	-0.10
19/05/2019 10:54:58	29.02	26.89	23.61	43.75	0.20	-0.10
19/05/2019 10:56:59	29.02	26.89	23.57	43.25	0.20	-0.10
19/05/2019 10:58:59	29.02	26.89	23.52	44.25	0.20	-0.10
19/05/2019 11:00:59	29.02	26.89	23.57	44.25	0.20	-0.10
19/05/2019 11:02:59	29.02	26.89	23.61	44.25	0.20	-0.00
19/05/2019 11:04:59	29.02	26.89	23.61	44.25	0.30	-0.10
19/05/2019 11:07:00	29.02	26.89	23.61	44.25	0.20	-0.10
19/05/2019 11:09:00	29.02	26.34	23.57	44.25	0.20	-0.10
19/05/2019 11:11:00	29.02	26.34	23.57	44.25	0.20	-0.10
19/05/2019 11:13:03	29.02	26.89	23.57	44.25	0.20	-0.10
19/05/2019 11:15:03	29.02	26.34	23.52	44.25	0.20	-0.10
19/05/2019 11:17:04	29.02	26.34	23.52	44.25	0.20	-0.10
19/05/2019 11:19:04	29.02	26.34	23.48	44.25	0.20	-0.10
19/05/2019 11:21:04	29.02	26.34	23.61	44.25	0.20	-0.10
19/05/2019 11:23:04	29.02	26.34	23.57	44.25	0.30	-0.10
19/05/2019 11:25:04	30.04	25.80	23.57	44.25	0.30	-0.10
19/05/2019 11:27:04	30.04	26.34	23.57	44.25	0.20	-0.21
19/05/2019 11:29:04	30.04	26.34	23.52	44.25	0.30	-0.10
19/05/2019 11:31:08	30.04	25.80	23.57	44.25	0.20	-0.00
19/05/2019 11:33:08	30.04	25.80	23.61	44.25	0.20	-0.00
19/05/2019 11:35:08	30.04	25.80	23.61	44.25	0.20	-0.10
19/05/2019 11:37:08	30.04	25.80	23.57	44.25	0.20	-0.10
19/05/2019 11:39:09	30.04	25.80	23.57	44.25	0.20	-0.10
19/05/2019 11:41:09	30.04	25.80	23.61	44.25	0.20	-0.10
19/05/2019 11:43:09	30.04	25.80	23.52	44.25	0.20	-0.10
19/05/2019 11:45:09	30.04	25.80	23.52	44.25	0.20	-0.10
19/05/2019 11:47:09	30.04	25.25	23.57	44.25	0.20	-0.10
19/05/2019 11:49:12	30.04	25.80	23.52	44.25	0.20	-0.10
19/05/2019 11:51:13	30.04	25.25	23.61	44.25	0.20	-0.00
19/05/2019 11:53:13	30.04	25.25	23.52	44.25	0.20	-0.10
19/05/2019 11:55:13	31.06	25.25	23.57	44.25	0.20	-0.00
19/05/2019 11:57:13	30.04	25.25	23.48	44.25	0.20	-0.00
19/05/2019 11:59:13	31.06	25.25	23.52	44.25	0.30	-0.10
19/05/2019 12:01:13	30.04	25.25	23.52	44.25	0.20	-0.10
19/05/2019 12:03:13	31.06	25.25	23.57	44.25	0.30	-0.00
19/05/2019 12:05:14	31.06	25.25	23.52	44.25	0.30	-0.10
19/05/2019 12:07:14	31.06	24.71	23.52	44.25	0.20	-0.10
19/05/2019 12:09:14	31.06	25.25	23.52	44.25	0.20	-0.10
19/05/2019 12:11:14	31.06	25.25	23.57	44.25	0.20	-0.10
19/05/2019 12:13:24	31.06	24.71	23.57	44.25	0.20	-0.10
19/05/2019 12:15:25	31.06	24.71	23.43	44.25	0.20	-0.10
19/05/2019 12:17:25	31.06	24.71	23.57	44.25	0.20	-0.10
19/05/2019 12:19:25	31.06	24.71	23.57	44.25	0.20	-0.10
19/05/2019 12:21:25	31.06	24.71	23.52	44.25	0.30	-0.00
19/05/2019 12:23:25	31.06	24.71	23.52	44.25	0.20	-0.00
19/05/2019 12:25:25	31.06	24.71	23.52	44.25	0.20	-0.00
19/05/2019 12:27:26	31.06	24.71	23.52	44.25	0.20	-0.10
19/05/2019 12:29:28	31.06	24.71	23.57	44.25	0.30	-0.10
19/05/2019 12:31:28	31.06	24.71	23.57	44.25	0.20	-0.21
19/05/2019 12:33:29	31.06	24.71	23.52	44.25	0.20	-0.10
19/05/2019 12:35:29	31.06	25.25	23.48	44.25	0.20	-0.10
19/05/2019 12:37:29	31.06	25.25	23.57	44.25	0.20	-0.10
19/05/2019 12:39:29	31.06	24.71	23.48	44.25	0.20	-0.10
19/05/2019 12:41:29	32.07	24.71	23.57	44.25	0.20	-0.00
19/05/2019 12:43:30	31.06	24.71	23.57	44.25	0.20	-0.10
19/05/2019 12:45:30	32.07	24.17	23.61	44.25	0.20	-0.00
19/05/2019 12:47:32	32.07	24.17	23.57	44.25	0.20	-0.10
19/05/2019 12:49:32	32.07	24.17	23.52	44.25	0.30	-0.10
19/05/2019 12:51:32	32.07	24.17	23.57	44.25	0.20	-0.00
19/05/2019 12:53:32	32.07	24.17	23.52	44.25	0.20	-0.10
19/05/2019 12:55:32	32.07	24.17	23.57	44.25	0.20	-0.10
19/05/2019 12:57:33	32.07	24.17	23.57	44.25	0.20	-0.21
19/05/2019 12:59:33	32.07	24.17	23.48	44.25	0.20	-0.10
19/05/2019 13:01:33	32.07	24.17	23.48	44.25	0.20	-0.00
19/05/2019 13:03:33	32.07	24.17	23.52	44.25	0.20	-0.10
19/05/2019 13:05:36	32.07	24.17	23.57	44.25	0.20	-0.10
19/05/2019 13:07:36	32.07	24.17	23.52	44.25	0.20	-0.21
19/05/2019 13:09:36	32.07	24.17	23.48	44.25	0.30	-0.10
19/05/2019 13:11:36	32.07	24.17	23.57	44.25	0.20	-0.21
19/05/2019 13:13:36	33.09	24.17	23.52	44.25	0.20	-0.00
19/05/2019 13:15:36	33.09	24.17	23.52	44.25	0.30	-0.00
19/05/2019 13:17:37	32.07	24.17	23.52	44.25	0.20	-0.10
19/05/2019 13:19:37	33.09	24.17	23.48	44.25	0.20	-0.10
19/05/2019 13:21:37	33.09	24.17	23.61	44.25	0.20	-0.10
19/05/2019 13:23:40	33.09	24.17	23.57	44.25	0.20	-0.10
19/05/2019 13:25:41	33.09	24.17	23.48	44.25	0.20	-0.00
19/05/2019 13:27:41	33.09	24.17	23.52	44.25	0.20	-0.00
19/05/2019 13:29:41	33.09	23.62	23.52	44.25	0.30	-0.10
19/05/2019 13:30:00	33.09	23.62	23.52	44.25	0.20	-0.10
19/05/2019 13:31:41	33.09	24.17	23.43	44.25	0.20	-0.21
19/05/2019 13:33:41	33.09	23.62	23.57	44.25	0.20	-0.10
19/05/2019 13:35:41	33.09	24.17	23.52	44.25	0.20	-0.10
19/05/2019 13:37:41	33.09	23.62	23.57	44.25	0.30	-0.10
19/05/2019 13:39:41	33.09	23.62	23.48	44.25	0.20	-0.10
19/05/2019 13:41:44	33.09	23.62	23.57	44.25	0.20	-0.10
19/05/2019 13:43:45	33.09	23.62	23.43	44.25	0.20	-0.10
19/05/2019 13:45:45	34.11	23.62	23.43	44.25	0.20	-0.10
19/05/2019 13:47:45	33.09	23.62	23.52	44.25	0.20	-0.10
19/05/2019 13:49:45	34.11	23.62	23.57	44.25	0.30	-0.10
19/05/2019 13:51:45	33.09	23.62	23.57	44.25	0.20	-0.10
19/05/2019 13:53:45	34.11	23.62	23.52	44.25	0.20	-0.00
19/05/2019 13:55:46	33.09	23.62	23.52	44.25	0.20	-0.10
19/05/2019 13:57:46	34.11	23.62	23.52	44.25	0.30	-0.00
19/05/2019 13:59:48	34.11	23.62	23.48	44.25	0.20	-0.10
19/05/2019 14:01:48	34.11	23.08	23.52	44.25	0.20	-0.10
19/05/2019 14:03:49	34.11	23.62	23.48	44.25	0.20	-0.10
19/05/2019 14:05:49	34.11	23.08	23.57	44.25	0.30	-0.00
19/05/2019 14:07:49	34.11	23.08	23.52	44.25	0.30	-0.10
19/05/2019 14:09:49	34.11	23.62	23.48	44.25	0.30	-0.00
19/05/2019 14:11:49	34.11	23.08	23.52	44.25	0.30	-0.10
19/05/2019 14:13:49	34.11	23.08	23.48	44.25	0.30	-0.10
19/05/2019 14:15:49	34.11	23.08	23.52	44.25	0.20	-0.00
19/05/2019 14:17:52	34.11	23.08	23.57	44.25	0.30	-0.10
19/05/2019 14:19:52	34.11	23.08	23.48	44.25	0.30	-0.10
19/05/2019 14:21:52	35.13	23.08	23.52	44.25	0.20	-0.10
19/05/2019 14:23:52	35.13	23.08	23.52	44.25	0.30	-0.10
19/05/2019 14:25:52	35.13	23.08	23.52	44.25	0.30	-0.00
19/05/2019 14:27:52	35.13	22.53	23.43	44.25	0.30	-0.00
19/05/2019 14:29:53	35.13	22.53	23.48	44.25	0.20	-0.10
19/05/2019 14:31:53	35.13	22.53	23.43	44.25	0.30	-0.00
19/05/2019 14:33:53	35.13	22.53	23.57	44.25	0.20	-0.10
19/05/2019 14:35:55	35.13	23.08	23.52	44.25	0.20	-0.10
19/05/2019 14:37:56	35.13	23.08	23.52	44.25	0.20	-0.10
19/05/2019 14:39:56	35.13	22.53	23.43	44.25	0.20	-0.10
19/05/2019 14:41:56	36.15	22.53	23.48	44.25	0.30	-0.10
19/05/2019 14:43:56	35.13	22.53	23.52	44.25	0.20	-0.10
19/05/2019 14:45:56	36.15	22.53	23.52	44.25	0.20	-0.10
19/05/2019 14:47:56	35.13	22.53	23.52	44.25	0.30	-0.00
19/05/2019 14:49:56	36.15	21.99	23.43	44.25	0.20	-0.10
19/05/2019 14:51:57	36.15	22.53	23.52	44.25	0.30	-0.00
19/05/2019 14:53:59	36.15	21.99	23.52	44.25	0.30	-0.10
19/05/2019 14:55:59	36.15	22.53	23.43	44.25	0.20	-0.10
19/05/2019 14:57:59	36.15	22.53	23.43	44.25	0.20	-0.10
19/05/2019 14:59:59	36.15	21.99	23.48	44.25	0.30	-0.10
19/05/2019 15:01:59	36.15	21.99	23.52	44.25	0.20	-0.10
19/05/2019 15:03:59	36.15	21.99	23.48	44.25	0.20	-0.10
19/05/2019 15:06:00	37.17	21.99	23.52	44.25	0.30	-0.10
19/05/2019 15:08:00	37.17	21.99	23.43	44.25	0.20	-0.21
19/05/2019 15:10:00	37.17	21.99	23.43	44.25	0.20	-0.10
19/05/2019 15:12:03	37.17	21.99	23.48	44.25	0.30	-0.10
19/05/2019 15:14:03	37.17	21.99	23.48	44.25	0.30	-0.00
19/05/2019 15:16:03	37.17	21.99	23.43	44.25	0.20	-0.10
19/05/2019 15:18:03	37.17	21.99	23.43	44.25	0.20	-0.10
19/05/2019 15:20:03	37.17	21.99	23.52	44.25	0.20	-0.10
19/05/2019 15:22:03	37.17	21.99	23.43	44.25	0.30	-0.10
19/05/2019 15:24:03	38.19	21.99	23.48	44.25	0.20	-0.10
19/05/2019 15:26:03	38.19	21.45	23.43	44.25	0.20	-0.10
19/05/2019 15:28:03	38.19	21.99	23.52	44.25	0.20	-0.10
19/05/2019 15:30:07	38.19	21.45	23.48	44.25	0.20	-0.10
19/05/2019 15:32:07	38.19	21.99	23.43	44.25	0.30	-0.10
19/05/2019 15:34:07	38.19	21.45	23.43	44.25	0.30	-0.10
19/05/2019 15:36:07	38.19	21.45	23.48	44.25	0.20	-0.00
19/05/2019 15:38:08	38.19	21.45	23.38	44.25	0.30	-0.00
19/05/2019 15:40:08	38.19	20.90	23.43	44.25	0.30	-0.10
19/05/2019 15:42:08	38.19	20.90	23.48	44.25	0.30	-0.10
19/05/2019 15:44:08	39.21	20.90	23.43	44.25	0.30	-0.10
19/05/2019 15:46:08	39.21	20.90	23.43	44.25	0.20	-0.10
19/05/2019 15:48:10	39.21	20.90	23.48	44.25	0.30	-0.00
19/05/2019 15:50:11	39.21	20.90	23.43	44.25	0.30	-0.10
19/05/2019 15:52:11	39.21	20.90	23.43	44.25	0.30	-0.10
19/05/2019 15:54:11	39.21	20.90	23.48	44.25	0.20	-0.10
19/05/2019 15:56:11	39.21	20.90	23.48	44.25	0.20	-0.10
19/05/2019 15:58:11	39.21	20.36	23.43	44.25	0.20	-0.10
19/05/2019 16:00:11	39.21	20.36	23.48	44.25	0.20	-0.21
19/05/2019 16:02:12	39.21	20.90	23.48	44.25	0.30	-0.10
19/05/2019 16:04:12	40.23	20.36	23.43	44.25	0.30	-0.21
19/05/2019 16:06:14	40.23	20.90	23.48	44.25	0.30	-0.10
19/05/2019 16:08:14	40.23	20.36	23.48	44.25	0.40	0.10
19/05/2019 16:10:14	40.23	20.90	23.43	44.25	0.30	-0.00
19/05/2019 16:12:14	40.23	20.36	23.48	44.25	0.20	-0.10
19/05/2019 16:14:14	40.23	20.36	23.38	44.25	0.20	-0.10
19/05/2019 16:16:15	41.25	20.36	23.48	44.25	0.20	-0.10
19/05/2019 16:18:15	41.25	20.36	23.48	44.25	0.20	-0.00
19/05/2019 16:20:15	41.25	20.36	23.48	44.25	0.20	-0.10
19/05/2019 16:22:15	41.25	20.36	23.48	44.25	0.30	-0.10
19/05/2019 16:24:17	41.25	20.36	23.52	44.25	0.30	-0.00
19/05/2019 16:26:18	41.25	20.36	23.43	44.25	0.30	-0.10
19/05/2019 16:28:18	41.25	20.36	23.48	44.25	0.30	-0.10
19/05/2019 16:30:18	41.25	20.36	23.52	44.25	0.30	-0.00
19/05/2019 16:32:18	41.25	20.36	23.43	44.25	0.30	-0.10
19/05/2019 16:34:18	41.25	20.36	23.43	44.25	0.20	-0.10
19/05/2019 16:36:18	41.25	20.36	23.48	44.25	0.20	-0.21
19/05/2019 16:38:18	41.25	20.36	23.43	44.25	0.20	-0.21
19/05/2019 16:40:19	42.27	20.36	23.52	44.25	0.30	-0.10
19/05/2019 16:42:22	42.27	20.36	23.43	44.25	0.30	-0.10
19/05/2019 16:44:22	42.27	20.36	23.43	44.25	0.30	-0.00
19/05/2019 16:46:22	42.27	20.36	23.43	44.25	0.30	-0.10
19/05/2019 16:48:22	42.27	20.36	23.34	44.25	0.30	-0.00
19/05/2019 16:50:22	42.27	20.36	23.48	44.25	0.30	-0.00
19/05/2019 16:52:22	42.27	20.36	23.48	44.25	0.30	-0.00
19/05/2019 16:54:22	42.27	20.36	23.43	44.25	0.30	-0.21
19/05/2019 16:56:22	42.27	20.36	23.48	44.25	0.20	-0.10
19/05/2019 16:58:23	42.27	20.36	23.48	44.25	0.30	-0.00
19/05/2019 17:00:25	42.27	20.36	23.52	44.25	0.30	-0.10
19/05/2019 17:02:26	42.27	20.36	23.38	44.25	0.40	-0.00
19/05/2019 17:04:26	43.29	20.36	23.43	44.25	0.30	-0.10
19/05/2019 17:06:26	43.29	20.36	23.43	44.25	0.30	-0.00
19/05/2019 17:08:26	43.29	20.36	23.38	44.25	0.30	-0.10
19/05/2019 17:10:26	43.29	20.36	23.48	44.25	0.30	-0.00
19/05/2019 17:12:26	43.29	20.90	23.43	44.25	0.30	-0.00
19/05/2019 17:14:27	43.29	20.36	23.43	44.25	0.30	-0.10
19/05/2019 17:16:27	43.29	20.36	23.48	44.25	0.30	-0.10
19/05/2019 17:18:30	43.29	20.36	23.52	44.25	0.30	-0.00
19/05/2019 17:20:30	43.29	20.36	23.43	44.25	0.40	0.10
19/05/2019 17:22:30	43.29	20.36	23.43	44.25	0.30	-0.00
19/05/2019 17:24:30	43.29	20.36	23.48	44.25	0.30	-0.00
19/05/2019 17:26:30	43.29	20.90	23.43	44.25	0.30	-0.10
19/05/2019 17:28:30	43.29	20.90	23.43	44.25	0.30	-0.10
19/05/2019 17:30:30	43.29	20.90	23.43	44.25	0.30	-0.10
19/05/2019 17:32:30	43.29	20.90	23.43	44.25	0.40	-0.00
19/05/2019 17:34:30	43.29	20.36	23.43	44.25	0.30	-0.00
19/05/2019 17:36:33	43.29	20.90	23.43	44.25	0.30	-0.00
19/05/2019 17:38:33	44.31	20.36	23.43	44.25	0.40	-0.00
19/05/2019 17:40:33	44.31	20.90	23.38	44.25	0.30	-0.00
19/05/2019 17:42:34	44.31	20.36	23.43	44.25	0.30	-0.00
19/05/2019 17:44:34	44.31	20.36	23.43	44.25	0.30	-0.00
19/05/2019 17:46:34	44.31	20.36	23.48	44.25	0.30	-0.00
19/05/2019 17:48:34	44.31	20.36	23.43	44.25	0.30	-0.10
19/05/2019 17:50:34	44.31	20.90	23.43	44.25	0.30	-0.00
19/05/2019 17:52:35	44.31	20.36	23.43	44.25	0.30	-0.00
19/05/2019 17:54:36	44.31	20.90	23.43	44.25	0.30	-0.00
19/05/2019 17:56:37	44.31	20.90	23.48	44.25	0.40	-0.00
19/05/2019 17:58:37	44.31	20.90	23.43	44.25	0.30	-0.00
19/05/2019 18:00:44	44.31	20.90	23.43	44.25	0.30	-0.00
19/05/2019 18:02:44	44.31	20.36	23.48	44.25	0.30	-0.00
19/05/2019 18:04:44	44.31	20.90	23.43	44.25	0.30	-0.10
19/05/2019 18:06:44	44.31	20.90	23.38	44.25	0.30	0.10
19/05/2019 18:08:44	44.31	20.90	23.38	44.25	0.30	-0.00
19/05/2019 18:10:45	45.33	20.90	23.43	44.25	0.30	0.10
19/05/2019 18:12:45	44.31	21.45	23.43	44.25	0.30	-0.00
19/05/2019 18:14:45	44.31	21.45	23.48	44.25	0.30	-0.00
19/05/2019 18:16:48	45.33	21.45	23.38	44.25	0.30	-0.00
19/05/2019 18:18:48	45.33	21.45	23.43	44.25	0.30	-0.00
19/05/2019 18:20:48	45.33	21.45	23.43	44.25	0.30	-0.00
19/05/2019 18:22:48	45.33	21.45	23.48	44.25	0.30	-0.00
19/05/2019 18:24:48	45.33	21.45	23.38	44.25	0.30	-0.00
19/05/2019 18:26:48	45.33	21.45	23.43	44.25	0.40	-0.00
19/05/2019 18:28:48	45.33	21.45	23.48	44.25	0.30	-0.00
19/05/2019 18:30:49	45.33	21.45	23.48	44.25	0.40	-0.00
19/05/2019 18:32:49	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 18:34:52	45.33	21.45	23.52	44.25	0.30	-0.00
19/05/2019 18:36:52	45.33	21.45	23.48	44.25	0.40	0.10
19/05/2019 18:38:52	45.33	21.45	23.43	44.25	0.30	-0.10
19/05/2019 18:40:52	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 18:42:52	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 18:44:52	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 18:46:53	45.33	21.99	23.43	44.25	0.30	-0.10
19/05/2019 18:48:53	46.35	21.99	23.48	44.25	0.30	0.10
19/05/2019 18:50:53	46.35	21.99	23.43	44.25	0.30	-0.00
19/05/2019 18:52:55	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 18:54:55	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 18:56:55	45.33	21.99	23.43	44.25	0.30	-0.10
19/05/2019 18:58:55	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 19:00:55	45.33	22.53	23.43	44.25	0.30	-0.00
19/05/2019 19:02:55	46.35	21.99	23.48	44.25	0.30	-0.00
19/05/2019 19:04:55	45.33	22.53	23.48	44.25	0.30	-0.00
19/05/2019 19:06:56	45.33	21.99	23.43	44.25	0.30	-0.00
19/05/2019 19:08:56	45.33	22.53	23.38	44.25	0.30	-0.00
19/05/2019 19:11:01	46.35	22.53	23.43	44.25	0.30	-0.00
19/05/2019 19:13:01	45.33	22.53	23.43	44.25	0.30	-0.00
19/05/2019 19:15:02	45.33	22.53	23.38	44.25	0.30	-0.10
19/05/2019 19:17:02	45.33	22.53	23.43	44.25	0.30	-0.00
19/05/2019 19:19:02	45.33	22.53	23.48	44.25	0.30	-0.10
19/05/2019 19:21:02	46.35	22.53	23.43	44.25	0.30	-0.00
19/05/2019 19:23:02	46.35	22.53	23.48	44.25	0.30	-0.00
19/05/2019 19:25:03	46.35	23.08	23.38	44.25	0.30	-0.00
19/05/2019 19:27:03	46.35	22.53	23.43	44.25	0.30	-0.00
19/05/2019 19:29:06	46.35	23.08	23.43	44.25	0.30	-0.00
19/05/2019 19:31:06	46.35	23.08	23.43	44.25	0.40	0.10
19/05/2019 19:33:06	46.35	23.08	23.43	44.25	0.30	-0.00
19/05/2019 19:35:06	46.35	23.08	23.43	44.25	0.30	-0.00
19/05/2019 19:37:07	46.35	23.08	23.43	44.25	0.30	-0.00
19/05/2019 19:39:07	46.35	23.08	23.43	44.25	0.30	-0.00
19/05/2019 19:41:07	46.35	23.62	23.38	44.25	0.20	-0.00
19/05/2019 19:43:07	46.35	23.62	23.38	44.25	0.30	-0.00
19/05/2019 19:45:07	46.35	23.62	23.48	44.25	0.30	-0.10
19/05/2019 19:47:09	46.35	23.62	23.52	44.25	0.30	-0.00
19/05/2019 19:49:09	46.35	23.62	23.43	44.25	0.30	-0.00
19/05/2019 19:51:09	46.35	23.62	23.48	44.25	0.30	-0.00
19/05/2019 19:53:09	46.35	23.62	23.48	44.25	0.30	-0.00
19/05/2019 19:55:10	46.35	23.62	23.43	44.25	0.30	-0.00
19/05/2019 19:57:10	46.35	23.62	23.48	44.25	0.30	-0.00
19/05/2019 19:59:10	46.35	23.62	23.48	44.25	0.30	-0.00
19/05/2019 20:01:10	46.35	24.17	23.52	44.25	0.30	-0.00
19/05/2019 20:03:10	46.35	24.17	23.38	44.25	0.30	-0.00
19/05/2019 20:05:12	46.35	24.17	23.43	44.25	0.30	-0.00
19/05/2019 20:07:12	46.35	24.17	23.38	44.25	0.40	-0.00
19/05/2019 20:09:12	45.33	24.17	23.48	44.25	0.30	-0.00
19/05/2019 20:11:13	46.35	24.17	23.38	44.25	0.30	-0.10
19/05/2019 20:13:13	46.35	24.17	23.48	44.25	0.40	-0.00
19/05/2019 20:15:13	45.33	24.17	23.43	44.25	0.40	-0.00
19/05/2019 20:17:13	45.33	24.71	23.43	44.25	0.30	-0.00
19/05/2019 20:19:13	45.33	24.71	23.43	44.25	0.30	-0.00
19/05/2019 20:21:13	46.35	24.71	23.48	44.25	0.30	-0.00
19/05/2019 20:23:15	46.35	24.71	23.48	44.25	0.30	-0.00
19/05/2019 20:25:16	45.33	24.71	23.43	44.25	0.30	-0.00
19/05/2019 20:27:16	45.33	24.71	23.43	44.25	0.30	-0.00
19/05/2019 20:29:16	46.35	24.71	23.43	44.25	0.30	-0.00
19/05/2019 20:31:16	46.35	24.71	23.43	44.25	0.30	-0.00
19/05/2019 20:33:16	45.33	24.71	23.43	44.25	0.30	-0.10
19/05/2019 20:35:16	45.33	24.71	23.38	44.25	0.30	-0.00
19/05/2019 20:37:17	45.33	25.25	23.43	44.25	0.30	-0.00
19/05/2019 20:39:17	45.33	24.71	23.38	44.25	0.30	-0.00
19/05/2019 20:41:18	45.33	25.25	23.43	44.25	0.30	-0.00
19/05/2019 20:43:19	45.33	25.25	23.43	44.25	0.40	-0.00
19/05/2019 20:45:19	45.33	25.25	23.52	44.25	0.30	-0.10
19/05/2019 20:47:19	45.33	25.25	23.48	44.25	0.40	-0.00
19/05/2019 20:49:19	45.33	25.25	23.43	44.25	0.30	-0.00
19/05/2019 20:51:19	45.33	25.25	23.38	44.25	0.30	-0.10
19/05/2019 20:53:19	45.33	25.80	23.43	44.25	0.40	-0.00
19/05/2019 20:55:19	45.33	25.80	23.43	44.25	0.30	-0.00
19/05/2019 20:57:20	45.33	25.80	23.48	44.25	0.30	-0.00
19/05/2019 20:59:22	45.33	25.80	23.43	44.25	0.30	-0.00
19/05/2019 21:01:23	45.33	25.80	23.48	44.25	0.40	-0.00
19/05/2019 21:03:23	45.33	25.80	23.48	44.25	0.30	-0.10
19/05/2019 21:05:23	45.33	26.34	23.48	44.25	0.30	0.10
19/05/2019 21:07:23	44.31	26.89	23.48	44.25	0.40	-0.00
19/05/2019 21:09:23	45.33	26.89	23.43	44.25	0.30	-0.00
19/05/2019 21:11:23	44.31	26.89	23.48	44.25	0.30	-0.00
19/05/2019 21:13:23	44.31	26.89	23.48	44.25	0.40	-0.00
19/05/2019 21:15:24	45.33	26.89	23.48	44.25	0.20	-0.00
19/05/2019 21:17:27	44.31	26.89	23.43	44.25	0.30	-0.00
19/05/2019 21:19:27	44.31	26.89	23.48	44.25	0.30	-0.00
19/05/2019 21:21:27	44.31	26.89	23.43	44.25	0.30	-0.00
19/05/2019 21:23:27	44.31	27.43	23.43	44.25	0.30	-0.00
19/05/2019 21:25:28	44.31	27.43	23.52	44.25	0.30	-0.00
19/05/2019 21:27:28	44.31	27.43	23.48	44.25	0.30	-0.00
19/05/2019 21:29:28	44.31	27.97	23.43	44.25	0.30	-0.00
19/05/2019 21:31:28	44.31	27.43	23.43	44.25	0.30	-0.00
19/05/2019 21:33:28	44.31	27.43	23.48	44.25	0.30	-0.00
19/05/2019 21:35:30	44.31	27.97	23.48	44.25	0.30	-0.00
19/05/2019 21:37:30	44.31	27.97	23.43	44.25	0.30	-0.00
19/05/2019 21:39:30	44.31	27.97	23.43	44.25	0.20	-0.00
19/05/2019 21:41:31	44.31	27.97	23.43	44.25	0.30	-0.00
19/05/2019 21:43:31	43.29	27.97	23.43	44.25	0.30	-0.00
19/05/2019 21:45:31	43.29	28.52	23.48	44.25	0.30	-0.00
19/05/2019 21:47:31	43.29	28.52	23.43	44.25	0.30	-0.10
19/05/2019 21:49:31	43.29	28.52	23.43	44.25	0.30	0.10
19/05/2019 21:51:31	43.29	28.52	23.43	44.25	0.30	-0.00
19/05/2019 21:53:34	43.29	29.06	23.52	44.25	0.30	-0.00
19/05/2019 21:55:34	43.29	28.52	23.43	44.25	0.30	-0.00
19/05/2019 21:57:34	43.29	29.06	23.43	44.25	0.30	-0.00
19/05/2019 21:59:34	43.29	29.06	23.48	44.25	0.30	-0.10
19/05/2019 22:01:35	43.29	29.06	23.48	44.25	0.30	-0.00
19/05/2019 22:03:35	43.29	29.06	23.52	44.25	0.30	-0.00
19/05/2019 22:05:35	43.29	29.60	23.48	44.25	0.30	-0.00
19/05/2019 22:07:35	43.29	29.60	23.43	44.25	0.30	-0.00
19/05/2019 22:09:35	43.29	29.60	23.52	44.25	0.30	-0.00
19/05/2019 22:11:37	42.27	29.06	23.48	44.25	0.30	-0.00
19/05/2019 22:13:37	43.29	29.60	23.48	44.25	0.40	-0.00
19/05/2019 22:15:37	43.29	29.60	23.48	44.25	0.30	-0.00
19/05/2019 22:17:37	42.27	29.60	23.38	44.25	0.30	-0.10
19/05/2019 22:19:38	42.27	30.15	23.52	44.25	0.30	-0.00
19/05/2019 22:21:38	42.27	30.15	23.43	44.25	0.30	-0.00
19/05/2019 22:23:38	42.27	30.15	23.43	44.25	0.20	-0.00
19/05/2019 22:25:38	42.27	30.15	23.48	44.25	0.30	-0.00
19/05/2019 22:27:38	42.27	30.15	23.48	44.25	0.30	-0.00
19/05/2019 22:29:40	42.27	30.15	23.52	44.25	0.30	-0.10
19/05/2019 22:31:40	42.27	30.15	23.48	44.25	0.20	-0.10
19/05/2019 22:33:40	42.27	30.69	23.48	44.25	0.30	-0.00
19/05/2019 22:35:41	41.25	30.69	23.48	44.25	0.30	-0.00
19/05/2019 22:37:41	41.25	30.69	23.52	44.25	0.30	-0.00
19/05/2019 22:39:41	41.25	31.24	23.48	44.25	0.40	-0.00
19/05/2019 22:41:41	41.25	31.24	23.52	44.25	0.30	-0.10
19/05/2019 22:43:42	41.25	31.24	23.52	44.25	0.30	-0.10
19/05/2019 22:45:42	41.25	31.24	23.48	44.25	0.40	-0.00
19/05/2019 22:47:44	41.25	31.24	23.48	44.25	0.30	-0.00
19/05/2019 22:49:44	41.25	31.24	23.52	44.25	0.30	-0.00
19/05/2019 22:51:44	41.25	31.78	23.52	44.25	0.30	-0.00
19/05/2019 22:53:44	41.25	31.24	23.52	44.25	0.40	-0.00
19/05/2019 22:55:44	41.25	31.24	23.48	44.25	0.30	-0.00
19/05/2019 22:57:44	41.25	31.24	23.43	44.25	0.30	-0.00
19/05/2019 22:59:44	41.25	31.24	23.52	44.25	0.30	-0.00
19/05/2019 23:01:45	41.25	31.78	23.57	44.25	0.30	-0.10
19/05/2019 23:03:45	40.23	31.78	23.52	44.25	0.40	-0.00
19/05/2019 23:05:48	40.23	32.32	23.57	44.25	0.30	-0.00
19/05/2019 23:07:48	40.23	31.78	23.52	44.25	0.30	-0.00
19/05/2019 23:09:48	40.23	32.32	23.52	44.25	0.30	-0.00
19/05/2019 23:11:48	40.23	32.32	23.48	44.25	0.30	-0.00
19/05/2019 23:13:48	40.23	32.32	23.48	44.25	0.30	-0.00
19/05/2019 23:15:49	40.23	32.32	23.48	44.25	0.20	-0.10
19/05/2019 23:17:49	39.21	32.32	23.52	44.25	0.30	-0.00
19/05/2019 23:19:49	39.21	32.32	23.43	44.25	0.30	-0.00
19/05/2019 23:21:49	39.21	32.87	23.52	44.25	0.30	-0.00
19/05/2019 23:23:52	39.21	32.87	23.52	44.25	0.30	-0.00
19/05/2019 23:25:52	39.21	32.32	23.52	44.25	0.30	0.10
19/05/2019 23:27:52	39.21	32.87	23.57	44.25	0.30	-0.10
19/05/2019 23:29:52	39.21	32.87	23.52	44.25	0.30	-0.00
19/05/2019 23:31:52	39.21	32.87	23.52	44.25	0.30	-0.10
19/05/2019 23:33:52	39.21	32.87	23.48	44.25	0.30	-0.10
19/05/2019 23:35:52	39.21	32.87	23.48	44.25	0.20	-0.00
19/05/2019 23:37:52	39.21	32.87	23.52	44.25	0.30	0.10
19/05/2019 23:39:52	39.21	33.41	23.57	44.25	0.30	-0.00
19/05/2019 23:41:55	38.19	33.41	23.57	44.25	0.30	-0.10
19/05/2019 23:43:56	38.19	33.41	23.57	44.25	0.30	-0.00
19/05/2019 23:45:56	38.19	33.41	23.61	44.25	0.30	-0.10
19/05/2019 23:47:56	38.19	33.41	23.52	44.25	0.30	-0.00
19/05/2019 23:49:56	38.19	33.41	23.57	44.25	0.20	-0.10
19/05/2019 23:51:56	38.19	33.41	23.57	44.25	0.30	-0.10
19/05/2019 23:53:56	38.19	33.41	23.57	44.25	0.30	-0.00
19/05/2019 23:55:57	38.19	33.41	23.48	44.25	0.30	-0.00
19/05/2019 23:57:57	38.19	33.41	23.48	44.25	0.30	-0.10
19/05/2019 23:59:59	38.19	33.96	23.61	44.25	0.30	-0.10
20/05/2019 00:02:02	38.19	33.96	23.52	44.25	0.30	-0.00
20/05/2019 00:04:02	37.17	33.96	23.57	44.25	0.30	-0.00
20/05/2019 00:06:03	37.17	33.96	23.52	44.25	0.30	-0.00
20/05/2019 00:08:03	37.17	33.96	23.48	44.25	0.20	-0.00
20/05/2019 00:10:03	37.17	33.96	23.52	44.25	0.30	-0.00
20/05/2019 00:12:03	37.17	33.96	23.57	44.25	0.30	-0.10
20/05/2019 00:14:03	37.17	33.96	23.57	44.25	0.30	-0.00
20/05/2019 00:16:03	37.17	33.96	23.48	44.25	0.30	-0.10
20/05/2019 00:18:07	37.17	33.96	23.61	44.25	0.30	-0.00
20/05/2019 00:20:07	36.15	33.96	23.57	44.25	0.20	-0.00
20/05/2019 00:22:07	36.15	33.96	23.57	44.25	0.30	-0.00
20/05/2019 00:24:07	36.15	33.96	23.48	44.25	0.20	-0.10
20/05/2019 00:26:07	37.17	33.96	23.61	44.25	0.20	-0.10
20/05/2019 00:28:08	36.15	34.50	23.52	44.25	0.20	-0.10
20/05/2019 00:30:08	36.15	33.96	23.57	44.25	0.30	-0.00
20/05/2019 00:32:08	36.15	34.50	23.52	44.25	0.20	-0.00
20/05/2019 00:34:08	36.15	33.96	23.57	44.25	0.30	-0.10
20/05/2019 00:36:11	36.15	34.50	23.52	44.25	0.20	-0.00
20/05/2019 00:38:11	36.15	33.96	23.52	44.25	0.30	-0.00
20/05/2019 00:40:11	36.15	33.96	23.57	44.25	0.20	-0.00
20/05/2019 00:42:11	36.15	33.96	23.52	44.25	0.30	-0.10
20/05/2019 00:44:12	36.15	33.96	23.57	44.25	0.30	-0.10
20/05/2019 00:46:12	36.15	33.96	23.52	44.25	0.20	-0.10
20/05/2019 00:48:12	36.15	33.96	23.52	44.25	0.20	-0.00
20/05/2019 00:50:12	36.15	33.41	23.52	44.25	0.20	-0.10
20/05/2019 00:52:12	36.15	33.96	23.61	44.25	0.20	-0.10
20/05/2019 00:54:15	36.15	33.41	23.52	44.25	0.20	-0.00
20/05/2019 00:56:15	36.15	33.41	23.57	44.25	0.30	-0.10
20/05/2019 00:58:15	36.15	33.96	23.57	44.25	0.20	-0.10
20/05/2019 01:00:15	36.15	33.41	23.57	44.25	0.20	-0.00
20/05/2019 01:02:15	36.15	33.41	23.57	44.25	0.30	-0.00
20/05/2019 01:04:15	35.13	33.41	23.52	44.25	0.20	-0.10
20/05/2019 01:06:15	35.13	33.41	23.52	44.25	0.30	-0.10
20/05/2019 01:08:15	35.13	33.41	23.48	44.25	0.30	-0.10
20/05/2019 01:10:15	35.13	33.41	23.57	44.25	0.30	-0.00
20/05/2019 01:12:18	35.13	33.41	23.52	44.25	0.20	-0.10
20/05/2019 01:14:18	35.13	33.41	23.57	44.25	0.30	-0.00
20/05/2019 01:16:18	35.13	33.41	23.61	44.25	0.30	-0.00
20/05/2019 01:18:19	35.13	33.41	23.52	44.25	0.30	-0.00
20/05/2019 01:20:19	35.13	33.41	23.52	44.25	0.20	-0.10
20/05/2019 01:22:19	35.13	32.87	23.61	44.25	0.20	-0.00
20/05/2019 01:24:19	35.13	32.87	23.52	44.25	0.30	-0.00
20/05/2019 01:26:19	35.13	32.87	23.57	44.25	0.30	-0.00
20/05/2019 01:28:19	35.13	32.32	23.52	44.25	0.20	-0.10
20/05/2019 01:30:22	35.13	32.87	23.52	44.25	0.30	-0.00
20/05/2019 01:32:22	35.13	32.87	23.57	44.25	0.30	-0.00
20/05/2019 01:34:22	35.13	32.87	23.57	44.25	0.30	-0.00
20/05/2019 01:36:22	35.13	32.87	23.52	44.25	0.30	-0.00
20/05/2019 01:38:23	35.13	32.87	23.52	44.25	0.20	-0.00
20/05/2019 01:40:23	35.13	32.87	23.48	44.25	0.30	-0.00
20/05/2019 01:42:23	35.13	32.87	23.57	44.25	0.20	-0.10
20/05/2019 01:44:23	35.13	32.32	23.57	44.25	0.20	-0.00
20/05/2019 01:46:23	35.13	32.32	23.52	44.25	0.30	-0.00
20/05/2019 01:48:25	35.13	32.87	23.61	44.25	0.20	-0.00
20/05/2019 01:50:25	35.13	32.87	23.57	44.25	0.30	-0.10
20/05/2019 01:52:25	35.13	32.87	23.52	44.25	0.20	-0.00
20/05/2019 01:54:26	35.13	32.87	23.57	44.25	0.20	-0.10
20/05/2019 01:56:26	34.11	32.87	23.57	44.25	0.20	-0.00
20/05/2019 01:58:26	34.11	32.87	23.61	44.25	0.20	-0.10
20/05/2019 02:00:26	34.11	32.87	23.52	44.25	0.30	-0.00
20/05/2019 02:02:26	35.13	32.87	23.52	44.25	0.30	-0.10
20/05/2019 02:04:27	34.11	32.87	23.57	44.25	0.30	-0.00
20/05/2019 02:06:30	34.11	32.87	23.57	44.25	0.20	-0.00
20/05/2019 02:08:30	34.11	32.87	23.57	44.25	0.30	-0.00
20/05/2019 02:10:30	34.11	32.32	23.57	44.25	0.30	-0.00
20/05/2019 02:12:30	34.11	32.32	23.57	44.25	0.20	-0.00
20/05/2019 02:14:30	34.11	32.32	23.57	44.25	0.20	-0.00
20/05/2019 02:16:31	34.11	32.87	23.57	44.25	0.20	-0.00
20/05/2019 02:18:31	34.11	32.32	23.57	44.25	0.20	-0.00
20/05/2019 02:20:31	34.11	32.32	23.57	44.25	0.20	-0.00
20/05/2019 02:22:31	34.11	32.32	23.57	44.25	0.30	-0.00
20/05/2019 02:24:33	34.11	32.32	23.57	44.25	0.20	-0.10
20/05/2019 02:26:33	34.11	32.32	23.57	44.25	0.30	-0.00
20/05/2019 02:28:33	34.11	32.32	23.57	44.25	0.30	-0.00
20/05/2019 02:30:33	34.11	32.32	23.52	49.25	0.20	-0.00
20/05/2019 02:32:33	34.11	32.32	23.48	49.25	0.30	-0.00
20/05/2019 02:34:33	34.11	32.32	23.61	49.25	0.30	-0.10
20/05/2019 02:36:33	34.11	32.32	23.52	49.25	0.30	-0.10
20/05/2019 02:38:33	34.11	32.32	23.57	49.25	0.20	-0.10
20/05/2019 02:40:34	34.11	32.32	23.48	49.25	0.30	-0.10
20/05/2019 02:42:36	34.11	32.32	23.57	49.25	0.30	-0.10
20/05/2019 02:44:36	34.11	32.32	23.61	49.25	0.20	-0.00
20/05/2019 02:46:36	34.11	32.32	23.61	49.25	0.20	-0.10
20/05/2019 02:48:37	34.11	32.32	23.57	49.25	0.30	-0.00
20/05/2019 02:50:37	34.11	32.32	23.52	49.25	0.20	-0.00
20/05/2019 02:52:37	34.11	32.32	23.52	49.25	0.20	-0.10
20/05/2019 02:54:37	34.11	32.32	23.61	49.25	0.20	-0.00
20/05/2019 02:56:37	34.11	32.32	23.57	49.25	0.30	-0.00
20/05/2019 02:58:37	34.11	32.32	23.61	49.25	0.20	-0.10
20/05/2019 03:00:39	34.11	31.78	23.57	49.25	0.20	-0.00
20/05/2019 03:02:39	33.09	31.78	23.57	49.25	0.20	-0.10
20/05/2019 03:04:39	34.11	31.78	23.61	49.25	0.20	-0.00
20/05/2019 03:06:39	33.09	32.32	23.52	49.25	0.20	-0.00
20/05/2019 03:08:39	34.11	32.32	23.61	49.25	0.30	-0.00
20/05/2019 03:10:40	33.09	31.78	23.57	49.25	0.20	-0.10
20/05/2019 03:12:40	33.09	32.32	23.48	49.25	0.20	-0.00
20/05/2019 03:14:40	33.09	31.78	23.52	49.25	0.20	-0.00
20/05/2019 03:16:40	33.09	31.78	23.61	49.25	0.30	-0.10
20/05/2019 03:18:43	33.09	31.78	23.61	49.25	0.20	-0.10
20/05/2019 03:20:43	33.09	31.78	23.57	49.25	0.30	-0.00
20/05/2019 03:22:43	33.09	31.78	23.61	49.25	0.20	-0.10
20/05/2019 03:24:43	33.09	31.78	23.57	49.25	0.20	-0.10
20/05/2019 03:26:43	33.09	31.78	23.61	49.25	0.20	-0.10
20/05/2019 03:28:43	33.09	31.24	23.57	49.25	0.30	-0.00
20/05/2019 03:30:44	33.09	31.78	23.61	49.25	0.20	-0.00
20/05/2019 03:32:44	33.09	31.78	23.57	49.25	0.30	-0.10
20/05/2019 03:34:44	33.09	31.24	23.52	49.25	0.20	-0.10
20/05/2019 03:36:47	33.09	31.24	23.61	49.25	0.20	-0.00
20/05/2019 03:38:47	33.09	31.24	23.61	49.25	0.20	-0.10
20/05/2019 03:40:47	33.09	31.78	23.61	49.25	0.30	-0.10
20/05/2019 03:42:48	33.09	31.24	23.61	49.25	0.30	-0.00
20/05/2019 03:44:48	33.09	31.78	23.48	49.25	0.30	-0.00
20/05/2019 03:46:48	33.09	31.78	23.57	49.25	0.20	-0.10
20/05/2019 03:48:48	33.09	31.78	23.52	49.25	0.20	-0.00
20/05/2019 03:50:48	33.09	31.24	23.61	49.25	0.20	-0.10
20/05/2019 03:52:48	33.09	31.24	23.61	49.25	0.20	-0.00
20/05/2019 03:54:51	33.09	31.24	23.57	49.25	0.20	-0.00
20/05/2019 03:56:51	33.09	31.24	23.57	49.25	0.20	-0.10
20/05/2019 03:58:51	33.09	31.24	23.61	49.25	0.20	-0.10
20/05/2019 04:00:52	33.09	31.24	23.52	49.25	0.30	-0.10
20/05/2019 04:02:52	33.09	31.24	23.52	49.25	0.20	-0.10
20/05/2019 04:04:52	33.09	31.24	23.52	49.25	0.20	-0.10
20/05/2019 04:06:52	33.09	31.24	23.57	49.25	0.20	-0.10
20/05/2019 04:08:52	33.09	31.24	23.61	49.25	0.20	-0.10
20/05/2019 04:10:52	33.09	31.24	23.52	49.25	0.30	0.10
20/05/2019 04:12:55	33.09	31.24	23.57	49.25	0.20	-0.10
20/05/2019 04:14:55	33.09	31.24	23.57	49.25	0.20	-0.00
20/05/2019 04:16:55	32.07	31.24	23.57	49.25	0.20	-0.00
20/05/2019 04:18:56	32.07	31.24	23.57	49.25	0.30	-0.00
20/05/2019 04:20:56	33.09	31.24	23.52	49.25	0.20	-0.00
20/05/2019 04:22:56	33.09	31.24	23.52	49.25	0.20	-0.10
20/05/2019 04:24:56	33.09	31.24	23.57	49.25	0.20	-0.00
20/05/2019 04:26:56	32.07	31.24	23.52	49.25	0.30	-0.00
20/05/2019 04:28:56	32.07	31.24	23.61	49.25	0.30	-0.00
20/05/2019 04:30:59	33.09	31.24	23.66	49.25	0.30	-0.00
20/05/2019 04:32:59	32.07	31.24	23.57	49.25	0.20	-0.10
20/05/2019 04:34:59	33.09	31.24	23.57	49.25	0.20	-0.10
20/05/2019 04:36:59	32.07	31.24	23.57	49.25	0.30	-0.00
20/05/2019 04:38:59	32.07	31.24	23.66	49.25	0.30	-0.10
20/05/2019 04:40:59	32.07	31.24	23.61	49.25	0.20	-0.10
20/05/2019 04:42:59	32.07	31.24	23.61	49.25	0.20	-0.00
20/05/2019 04:44:59	32.07	31.24	23.61	49.25	0.20	-0.00
20/05/2019 04:46:59	32.07	31.24	23.52	49.25	0.20	-0.21
20/05/2019 04:49:02	32.07	31.24	23.57	49.25	0.20	-0.10
20/05/2019 04:51:02	32.07	31.24	23.61	49.25	0.30	-0.00
20/05/2019 04:53:02	32.07	31.24	23.57	49.25	0.20	-0.10
20/05/2019 04:55:02	32.07	31.24	23.52	49.25	0.20	-0.00
20/05/2019 04:57:03	32.07	31.24	23.61	49.25	0.30	-0.00
20/05/2019 04:59:03	32.07	31.24	23.52	49.25	0.20	-0.00
20/05/2019 05:01:03	32.07	30.69	23.61	49.25	0.20	-0.00
20/05/2019 05:03:03	32.07	31.24	23.57	49.25	0.20	-0.00
20/05/2019 05:05:04	32.07	30.69	23.57	49.25	0.20	-0.10
20/05/2019 05:07:09	32.07	31.24	23.66	49.25	0.20	-0.10
20/05/2019 05:09:09	32.07	31.24	23.61	49.25	0.20	-0.21
20/05/2019 05:11:09	32.07	30.69	23.52	49.25	0.30	-0.10
20/05/2019 05:13:09	32.07	30.69	23.61	49.25	0.20	-0.00
20/05/2019 05:15:09	32.07	30.69	23.61	49.25	0.20	-0.10
20/05/2019 05:17:09	32.07	30.69	23.57	47.25	0.20	-0.10
20/05/2019 05:19:09	32.07	30.69	23.57	47.25	0.20	-0.10
20/05/2019 05:21:09	32.07	31.24	23.61	47.25	0.20	-0.10
20/05/2019 05:23:09	32.07	30.69	23.57	47.25	0.30	-0.00
20/05/2019 05:25:12	32.07	30.69	23.57	47.25	0.20	-0.10
20/05/2019 05:27:12	32.07	30.69	23.61	47.25	0.20	-0.10
20/05/2019 05:29:13	31.06	31.24	23.52	47.25	0.20	-0.00
20/05/2019 05:31:13	32.07	31.24	23.61	47.25	0.20	-0.10
20/05/2019 05:33:13	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 05:35:13	32.07	30.69	23.57	47.25	0.20	-0.10
20/05/2019 05:37:13	31.06	30.69	23.61	47.25	0.30	-0.00
20/05/2019 05:39:13	31.06	30.69	23.52	47.25	0.30	-0.10
20/05/2019 05:41:14	31.06	30.69	23.52	47.25	0.20	-0.10
20/05/2019 05:43:15	31.06	30.69	23.61	47.25	0.30	-0.10
20/05/2019 05:45:15	31.06	30.69	23.52	47.25	0.20	-0.10
20/05/2019 05:47:16	31.06	30.69	23.57	47.25	0.20	-0.00
20/05/2019 05:49:16	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 05:51:16	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 05:53:16	31.06	30.69	23.66	47.25	0.30	-0.10
20/05/2019 05:55:16	32.07	30.69	23.61	47.25	0.30	-0.00
20/05/2019 05:57:16	31.06	30.69	23.57	47.25	0.20	-0.00
20/05/2019 05:59:17	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 06:01:18	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 06:03:19	31.06	30.69	23.57	47.25	0.30	-0.10
20/05/2019 06:05:19	31.06	30.69	23.52	47.25	0.30	-0.10
20/05/2019 06:07:19	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 06:09:19	31.06	30.69	23.57	47.25	0.20	-0.00
20/05/2019 06:11:19	31.06	30.69	23.57	47.25	0.30	-0.00
20/05/2019 06:13:19	31.06	30.69	23.61	47.25	0.30	-0.00
20/05/2019 06:15:20	31.06	30.69	23.61	47.25	0.20	-0.00
20/05/2019 06:17:20	31.06	30.69	23.61	47.25	0.30	-0.10
20/05/2019 06:19:22	31.06	30.69	23.52	47.25	0.20	-0.00
20/05/2019 06:21:22	31.06	30.69	23.61	47.25	0.20	-0.00
20/05/2019 06:23:23	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 06:25:23	31.06	30.69	23.57	47.25	0.30	-0.00
20/05/2019 06:27:23	31.06	30.69	23.52	47.25	0.20	-0.10
20/05/2019 06:29:23	31.06	30.69	23.61	47.25	0.30	-0.00
20/05/2019 06:31:23	31.06	30.69	23.61	47.25	0.30	-0.00
20/05/2019 06:33:23	31.06	30.69	23.48	47.25	0.20	-0.10
20/05/2019 06:35:23	31.06	30.15	23.57	47.25	0.20	-0.00
20/05/2019 06:37:26	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 06:39:26	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 06:41:27	31.06	30.15	23.52	47.25	0.20	-0.10
20/05/2019 06:43:27	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 06:45:27	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 06:47:27	31.06	30.69	23.57	47.25	0.20	-0.00
20/05/2019 06:49:27	31.06	30.69	23.57	47.25	0.20	-0.00
20/05/2019 06:51:27	31.06	30.69	23.61	47.25	0.20	-0.21
20/05/2019 06:53:27	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 06:55:30	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 06:57:30	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 06:59:30	31.06	30.15	23.57	47.25	0.20	-0.00
20/05/2019 07:01:30	31.06	30.69	23.57	47.25	0.20	-0.00
20/05/2019 07:03:31	31.06	30.15	23.61	47.25	0.20	-0.00
20/05/2019 07:05:31	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 07:07:31	31.06	30.15	23.61	47.25	0.20	-0.10
20/05/2019 07:09:31	30.04	30.69	23.61	47.25	0.20	-0.00
20/05/2019 07:11:31	31.06	30.15	23.61	47.25	0.30	-0.00
20/05/2019 07:13:34	31.06	30.15	23.61	47.25	0.20	-0.00
20/05/2019 07:15:35	31.06	30.69	23.57	47.25	0.20	-0.10
20/05/2019 07:17:35	30.04	30.69	23.61	47.25	0.20	-0.10
20/05/2019 07:19:35	31.06	30.15	23.52	47.25	0.20	-0.10
20/05/2019 07:21:35	31.06	30.15	23.57	47.25	0.20	-0.10
20/05/2019 07:23:35	30.04	30.15	23.61	47.25	0.20	-0.00
20/05/2019 07:25:35	31.06	30.15	23.57	47.25	0.20	-0.10
20/05/2019 07:27:35	30.04	30.69	23.57	47.25	0.20	-0.00
20/05/2019 07:29:35	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 07:31:39	31.06	30.69	23.61	47.25	0.20	-0.10
20/05/2019 07:33:39	31.06	30.15	23.57	47.25	0.20	-0.00
20/05/2019 07:35:39	30.04	30.15	23.61	47.25	0.20	-0.00
20/05/2019 07:37:39	30.04	30.15	23.52	47.25	0.30	-0.00
20/05/2019 07:39:39	30.04	30.15	23.57	47.25	0.20	-0.10
20/05/2019 07:41:40	30.04	30.15	23.52	47.25	0.20	-0.00
20/05/2019 07:43:40	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 07:45:40	30.04	30.15	23.57	47.25	0.20	-0.10
20/05/2019 07:47:40	30.04	30.15	23.57	47.25	0.20	-0.00
20/05/2019 07:49:42	30.04	30.15	23.61	47.25	0.20	-0.10
20/05/2019 07:51:43	30.04	30.15	23.61	47.25	0.20	-0.00
20/05/2019 07:53:43	30.04	30.15	23.57	47.25	0.10	-0.21
20/05/2019 07:55:43	30.04	30.15	23.52	47.25	0.20	-0.10
20/05/2019 07:57:43	30.04	30.15	23.61	47.25	0.20	-0.00
20/05/2019 07:59:43	30.04	30.15	23.61	47.25	0.20	-0.10
20/05/2019 08:01:43	30.04	29.60	23.48	47.25	0.20	-0.10
20/05/2019 08:03:44	31.06	29.60	23.52	47.25	0.20	-0.21
20/05/2019 08:05:44	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 08:07:46	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 08:09:46	30.04	30.15	23.61	47.25	0.20	-0.00
20/05/2019 08:11:46	30.04	30.15	23.61	47.25	0.20	-0.10
20/05/2019 08:13:47	30.04	30.15	23.57	47.25	0.20	-0.10
20/05/2019 08:15:47	30.04	30.15	23.57	47.25	0.20	-0.00
20/05/2019 08:17:47	30.04	30.15	23.61	47.25	0.20	-0.10
20/05/2019 08:19:47	30.04	30.15	23.66	47.25	0.20	-0.10
20/05/2019 08:21:47	30.04	29.60	23.52	47.25	0.20	-0.10
20/05/2019 08:23:47	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 08:25:49	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 08:27:49	30.04	30.15	23.57	47.25	0.20	-0.10
20/05/2019 08:29:50	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 08:31:50	30.04	29.60	23.61	47.25	0.20	-0.00
20/05/2019 08:33:50	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 08:35:50	30.04	30.15	23.61	47.25	0.20	-0.10
20/05/2019 08:37:50	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 08:39:50	30.04	30.15	23.57	47.25	0.20	-0.00
20/05/2019 08:41:51	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 08:43:53	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 08:45:53	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 08:47:54	30.04	29.60	23.57	47.25	0.30	-0.10
20/05/2019 08:49:54	30.04	30.15	23.61	47.25	0.20	-0.10
20/05/2019 08:51:54	30.04	30.15	23.57	47.25	0.20	-0.10
20/05/2019 08:53:54	30.04	30.15	23.48	47.25	0.20	-0.10
20/05/2019 08:55:54	30.04	29.60	23.61	47.25	0.20	-0.00
20/05/2019 08:57:54	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 08:59:55	30.04	29.60	23.57	47.25	0.30	-0.00
20/05/2019 09:02:00	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 09:04:00	30.04	29.60	23.48	47.25	0.20	-0.00
20/05/2019 09:06:01	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 09:08:01	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 09:10:01	30.04	29.60	23.57	47.25	0.20	-0.21
20/05/2019 09:12:01	30.04	30.15	23.52	47.25	0.20	-0.10
20/05/2019 09:14:01	30.04	29.60	23.66	47.25	0.20	-0.10
20/05/2019 09:16:01	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 09:18:02	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 09:20:03	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 09:22:03	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 09:24:04	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 09:26:04	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 09:28:04	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 09:30:04	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 09:32:04	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 09:34:04	30.04	29.60	23.52	47.25	0.20	-0.21
20/05/2019 09:36:05	30.04	29.60	23.57	47.25	0.20	-0.00
20/05/2019 09:38:07	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 09:40:07	30.04	29.60	23.57	47.25	0.20	-0.10
20/05/2019 09:42:08	30.04	29.06	23.57	47.25	0.20	-0.10
20/05/2019 09:44:08	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 09:46:08	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 09:48:08	29.02	29.06	23.52	47.25	0.20	-0.10
20/05/2019 09:50:08	30.04	29.60	23.52	47.25	0.20	-0.21
20/05/2019 09:52:08	29.02	29.60	23.57	47.25	0.30	-0.00
20/05/2019 09:54:09	30.04	29.60	23.52	47.25	0.20	-0.10
20/05/2019 09:56:11	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 09:58:12	30.04	29.60	23.61	47.25	0.20	-0.00
20/05/2019 10:00:12	29.02	29.06	23.66	47.25	0.20	-0.10
20/05/2019 10:02:12	29.02	29.60	23.57	47.25	0.30	-0.00
20/05/2019 10:04:12	29.02	29.60	23.57	47.25	0.20	-0.00
20/05/2019 10:06:12	29.02	29.60	23.61	47.25	0.20	-0.10
20/05/2019 10:08:12	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 10:10:12	29.02	29.06	23.57	47.25	0.20	-0.00
20/05/2019 10:12:13	29.02	29.06	23.52	47.25	0.10	-0.21
20/05/2019 10:14:16	29.02	29.06	23.66	47.25	0.20	-0.10
20/05/2019 10:16:16	29.02	29.06	23.57	47.25	0.20	-0.10
20/05/2019 10:18:16	29.02	29.06	23.57	47.25	0.20	-0.10
20/05/2019 10:20:16	29.02	29.06	23.57	47.25	0.20	-0.00
20/05/2019 10:22:16	29.02	29.06	23.57	47.25	0.20	-0.10
20/05/2019 10:24:16	29.02	29.06	23.57	47.25	0.20	-0.10
20/05/2019 10:26:17	29.02	29.60	23.61	47.25	0.20	-0.00
20/05/2019 10:28:17	29.02	29.60	23.57	47.25	0.20	-0.10
20/05/2019 10:30:17	29.02	29.60	23.61	47.25	0.30	-0.00
20/05/2019 10:32:20	29.02	29.60	23.61	47.25	0.20	-0.00
20/05/2019 10:34:20	29.02	29.06	23.57	47.25	0.20	-0.10
20/05/2019 10:36:20	30.04	29.60	23.61	47.25	0.20	-0.10
20/05/2019 10:38:21	29.02	29.06	23.57	47.25	0.20	-0.00
20/05/2019 10:40:21	29.02	29.06	23.52	47.25	0.20	-0.10
20/05/2019 10:42:21	29.02	29.06	23.57	47.25	0.20	-0.10
20/05/2019 10:44:21	30.04	29.06	23.57	47.25	0.20	-0.00
20/05/2019 10:46:21	29.02	29.06	23.57	47.25	0.30	-0.00
20/05/2019 10:48:21	29.02	29.06	23.57	47.25	0.20	-0.10
20/05/2019 10:50:24	30.04	29.06	23.61	47.25	0.20	-0.10
20/05/2019 10:52:24	29.02	29.06	23.61	47.25	0.20	-0.10
20/05/2019 10:54:25	29.02	28.52	23.61	47.25	0.20	-0.00
20/05/2019 10:56:25	30.04	28.52	23.52	47.25	0.20	-0.10
20/05/2019 10:58:25	29.02	28.52	23.61	47.25	0.20	-0.10
20/05/2019 11:00:25	30.04	28.52	23.57	47.25	0.20	-0.00
20/05/2019 11:02:25	29.02	29.06	23.52	47.25	0.20	-0.10
20/05/2019 11:04:25	30.04	28.52	23.57	47.25	0.20	-0.10
20/05/2019 11:06:26	30.04	28.52	23.61	47.25	0.20	-0.10
20/05/2019 11:08:28	30.04	27.97	23.61	47.25	0.20	-0.10
20/05/2019 11:10:28	30.04	28.52	23.61	47.25	0.20	-0.10
20/05/2019 11:12:29	30.04	28.52	23.57	47.25	0.20	-0.10
20/05/2019 11:14:29	30.04	27.97	23.52	47.25	0.20	-0.00
20/05/2019 11:16:29	30.04	27.97	23.57	47.25	0.20	-0.10
20/05/2019 11:18:29	30.04	28.52	23.57	47.25	0.20	-0.10
20/05/2019 11:20:29	30.04	28.52	23.57	47.25	0.20	-0.21
20/05/2019 11:22:29	30.04	27.97	23.52	47.25	0.20	-0.21
20/05/2019 11:24:29	30.04	27.97	23.61	47.25	0.20	-0.00
20/05/2019 11:26:33	30.04	27.97	23.61	47.25	0.20	-0.10
20/05/2019 11:28:33	30.04	27.97	23.52	47.25	0.20	-0.10
20/05/2019 11:30:33	30.04	27.97	23.52	47.25	0.20	-0.00
20/05/2019 11:32:33	30.04	27.43	23.52	47.25	0.30	-0.00
20/05/2019 11:34:34	30.04	27.97	23.61	47.25	0.20	-0.10
20/05/2019 11:36:34	30.04	26.89	23.57	47.25	0.20	-0.10
20/05/2019 11:38:34	30.04	27.43	23.57	47.25	0.20	-0.10
20/05/2019 11:40:34	30.04	26.89	23.57	47.25	0.10	-0.21
20/05/2019 11:42:34	31.06	26.89	23.52	47.25	0.20	-0.10
20/05/2019 11:44:36	30.04	26.89	23.57	47.25	0.20	-0.10
20/05/2019 11:46:37	31.06	26.89	23.52	47.25	0.20	-0.10
20/05/2019 11:48:37	31.06	26.89	23.52	47.25	0.20	-0.10
20/05/2019 11:50:37	31.06	26.89	23.61	47.25	0.20	-0.10
20/05/2019 11:52:37	31.06	26.89	23.57	47.25	0.20	-0.10
20/05/2019 11:54:37	31.06	26.89	23.61	47.25	0.20	-0.10
20/05/2019 11:56:37	31.06	26.89	23.48	47.25	0.20	-0.10
20/05/2019 11:58:38	31.06	26.89	23.52	47.25	0.20	-0.00
20/05/2019 12:00:38	31.06	26.34	23.57	47.25	0.20	-0.21
20/05/2019 12:02:40	31.06	26.34	23.57	47.25	0.20	-0.10
20/05/2019 12:04:40	31.06	26.34	23.48	47.25	0.20	-0.10
20/05/2019 12:06:41	31.06	26.34	23.48	47.25	0.20	-0.10
20/05/2019 12:08:41	31.06	26.89	23.52	47.25	0.20	-0.00
20/05/2019 12:10:41	31.06	26.34	23.61	47.25	0.20	-0.10
20/05/2019 12:12:41	31.06	26.34	23.48	47.25	0.30	-0.00
20/05/2019 12:14:41	31.06	26.34	23.57	47.25	0.20	-0.00
20/05/2019 12:16:41	31.06	26.34	23.48	47.25	0.20	-0.10
20/05/2019 12:18:41	31.06	25.80	23.48	47.25	0.20	-0.10
20/05/2019 12:20:44	32.07	25.80	23.57	47.25	0.20	-0.10
20/05/2019 12:22:44	32.07	25.25	23.52	47.25	0.20	-0.10
20/05/2019 12:24:45	32.07	25.80	23.52	47.25	0.20	-0.10
20/05/2019 12:26:45	31.06	25.80	23.52	47.25	0.20	-0.10
20/05/2019 12:28:45	31.06	26.34	23.48	47.25	0.20	-0.10
20/05/2019 12:30:45	32.07	25.80	23.52	47.25	0.20	-0.00
20/05/2019 12:32:45	32.07	25.80	23.52	47.25	0.20	-0.10
20/05/2019 12:34:45	32.07	25.80	23.57	47.25	0.20	-0.10
20/05/2019 12:36:46	32.07	25.25	23.52	47.25	0.20	-0.00
20/05/2019 12:38:48	33.09	25.25	23.52	47.25	0.20	-0.00
20/05/2019 12:40:48	33.09	25.25	23.57	47.25	0.20	-0.00
20/05/2019 12:42:48	32.07	25.25	23.52	47.25	0.20	-0.00
20/05/2019 12:44:48	32.07	25.80	23.57	47.25	0.20	-0.10
20/05/2019 12:46:49	33.09	25.25	23.57	47.25	0.20	-0.10
20/05/2019 12:48:49	33.09	25.25	23.52	47.25	0.20	-0.00
20/05/2019 12:50:49	33.09	25.25	23.52	47.25	0.20	-0.10
20/05/2019 12:52:49	33.09	24.71	23.52	47.25	0.30	-0.00
20/05/2019 12:54:49	33.09	25.25	23.52	47.25	0.20	-0.10
20/05/2019 12:56:51	33.09	25.25	23.48	47.25	0.20	-0.10
20/05/2019 12:58:51	33.09	24.71	23.57	47.25	0.20	-0.10
20/05/2019 13:00:51	33.09	25.25	23.52	47.25	0.20	-0.10
20/05/2019 13:02:52	33.09	24.71	23.48	47.25	0.20	-0.10
20/05/2019 13:04:52	34.11	24.71	23.43	47.25	0.30	-0.10
20/05/2019 13:06:52	33.09	24.71	23.48	47.25	0.30	-0.10
20/05/2019 13:08:52	33.09	24.71	23.57	47.25	0.20	-0.10
20/05/2019 13:10:53	34.11	24.17	23.52	47.25	0.20	-0.10
20/05/2019 13:12:53	34.11	24.17	23.43	47.25	0.20	-0.10
20/05/2019 13:14:55	34.11	24.71	23.52	47.25	0.20	-0.10
20/05/2019 13:16:55	34.11	24.71	23.57	47.25	0.20	-0.10
20/05/2019 13:18:55	34.11	24.71	23.43	47.25	0.20	-0.10
20/05/2019 13:20:55	34.11	24.17	23.43	47.25	0.20	-0.10
20/05/2019 13:22:55	34.11	24.17	23.52	47.25	0.20	-0.10
20/05/2019 13:24:55	34.11	24.17	23.43	47.25	0.20	-0.10
20/05/2019 13:26:55	34.11	24.17	23.52	47.25	0.30	-0.00
20/05/2019 13:28:56	34.11	24.17	23.52	47.25	0.20	-0.00
20/05/2019 13:30:00	34.11	24.17	23.57	47.25	0.20	-0.10
20/05/2019 13:30:56	35.13	24.17	23.43	47.25	0.20	-0.10
20/05/2019 13:32:58	35.13	23.62	23.57	47.25	0.20	-0.10
20/05/2019 13:34:59	34.11	23.62	23.52	47.25	0.20	-0.00
20/05/2019 13:36:59	34.11	23.62	23.52	47.25	0.20	-0.10
20/05/2019 13:38:59	35.13	23.62	23.52	47.25	0.30	-0.10
20/05/2019 13:40:59	35.13	23.62	23.52	47.25	0.20	-0.00
20/05/2019 13:42:59	35.13	23.08	23.52	47.25	0.20	-0.10
20/05/2019 13:44:59	35.13	23.62	23.57	47.25	0.20	-0.10
20/05/2019 13:46:59	35.13	23.62	23.43	47.25	0.30	-0.10
20/05/2019 13:49:00	35.13	23.62	23.52	47.25	0.20	-0.10
20/05/2019 13:51:02	35.13	23.62	23.57	47.25	0.20	-0.10
20/05/2019 13:53:02	35.13	23.62	23.43	47.25	0.30	-0.00
20/05/2019 13:55:02	35.13	24.17	23.48	47.25	0.20	-0.10
20/05/2019 13:57:02	35.13	23.62	23.52	47.25	0.20	-0.00
20/05/2019 13:59:02	35.13	24.17	23.52	47.25	0.20	-0.10
20/05/2019 14:01:03	35.13	23.62	23.52	47.25	0.20	-0.00
20/05/2019 14:03:03	35.13	24.17	23.43	47.25	0.20	-0.10
20/05/2019 14:05:03	35.13	23.62	23.52	47.25	0.30	-0.10
20/05/2019 14:07:03	35.13	23.62	23.52	47.25	0.30	-0.10
20/05/2019 14:09:03	35.13	23.62	23.48	47.25	0.30	-0.10
20/05/2019 14:11:03	35.13	23.62	23.48	47.25	0.30	-0.00
20/05/2019 14:13:03	35.13	23.62	23.52	47.25	0.20	-0.10
20/05/2019 14:15:12	35.13	23.62	23.52	47.25	0.30	-0.10
20/05/2019 14:17:13	35.13	24.17	23.52	47.25	0.20	-0.10
20/05/2019 14:19:13	35.13	23.62	23.52	47.25	0.20	-0.10
20/05/2019 14:21:13	35.13	23.62	23.48	47.25	0.20	-0.10
20/05/2019 14:23:13	35.13	24.17	23.48	47.25	0.20	-0.10
20/05/2019 14:25:13	36.15	24.17	23.52	47.25	0.20	-0.00
20/05/2019 14:27:13	35.13	24.17	23.61	47.25	0.30	-0.10
20/05/2019 14:29:13	35.13	24.17	23.52	47.25	0.20	-0.10
20/05/2019 14:31:17	36.15	24.17	23.52	47.25	0.20	-0.10
20/05/2019 14:33:17	35.13	24.71	23.52	47.25	0.30	-0.21
20/05/2019 14:35:17	35.13	24.71	23.43	47.25	0.30	-0.10
20/05/2019 14:37:17	36.15	24.17	23.43	47.25	0.30	-0.10
20/05/2019 14:39:17	36.15	24.71	23.43	47.25	0.30	-0.10
20/05/2019 14:41:17	36.15	24.17	23.52	47.25	0.20	-0.00
20/05/2019 14:43:18	36.15	24.71	23.48	47.25	0.30	-0.10
20/05/2019 14:45:18	36.15	24.17	23.43	47.25	0.30	-0.10
20/05/2019 14:47:18	36.15	24.17	23.52	47.25	0.30	-0.00
20/05/2019 14:49:21	36.15	24.17	23.48	47.25	0.30	-0.10
20/05/2019 14:51:21	36.15	24.71	23.43	47.25	0.20	-0.00
20/05/2019 14:53:21	36.15	24.17	23.48	47.25	0.20	-0.10
20/05/2019 14:55:21	36.15	24.71	23.52	47.25	0.30	-0.00
20/05/2019 14:57:21	36.15	24.17	23.48	47.25	0.20	-0.10
20/05/2019 14:59:21	36.15	24.17	23.43	47.25	0.20	-0.00
20/05/2019 15:01:22	36.15	24.71	23.43	47.25	0.20	-0.10
20/05/2019 15:03:22	36.15	24.71	23.48	47.25	0.30	-0.00
20/05/2019 15:05:22	36.15	24.71	23.52	47.25	0.20	-0.10
20/05/2019 15:07:24	36.15	24.71	23.57	47.25	0.30	-0.10
20/05/2019 15:09:25	36.15	24.71	23.52	47.25	0.30	-0.10
20/05/2019 15:11:25	36.15	24.71	23.43	47.25	0.30	-0.00
20/05/2019 15:13:25	36.15	24.17	23.48	47.25	0.20	-0.10
20/05/2019 15:15:25	36.15	24.17	23.52	47.25	0.30	-0.00
20/05/2019 15:17:25	36.15	24.17	23.52	47.25	0.30	-0.10
20/05/2019 15:19:26	36.15	24.17	23.52	47.25	0.30	-0.00
20/05/2019 15:21:26	37.17	24.17	23.52	47.25	0.20	-0.10
20/05/2019 15:23:26	37.17	24.17	23.52	47.25	0.20	-0.10
20/05/2019 15:25:29	37.17	24.17	23.48	47.25	0.20	-0.10
20/05/2019 15:27:29	37.17	24.17	23.52	47.25	0.30	-0.10
20/05/2019 15:29:30	37.17	24.17	23.43	47.25	0.30	-0.10
20/05/2019 15:31:30	37.17	24.17	23.48	47.25	0.30	-0.10
20/05/2019 15:33:30	37.17	24.17	23.48	47.25	0.20	-0.10
20/05/2019 15:35:30	37.17	24.17	23.48	47.25	0.20	-0.00
20/05/2019 15:37:30	37.17	24.71	23.52	47.25	0.20	-0.10
20/05/2019 15:39:31	37.17	24.17	23.52	47.25	0.20	-0.10
20/05/2019 15:41:31	37.17	24.17	23.48	47.25	0.20	-0.10
20/05/2019 15:43:33	37.17	24.17	23.52	47.25	0.30	-0.10
20/05/2019 15:45:33	37.17	24.17	23.57	47.25	0.30	-0.10
20/05/2019 15:47:33	37.17	24.17	23.43	47.25	0.30	-0.10
20/05/2019 15:49:33	37.17	24.17	23.43	47.25	0.20	-0.00
20/05/2019 15:51:34	38.19	24.17	23.38	47.25	0.30	-0.10
20/05/2019 15:53:34	37.17	24.17	23.43	47.25	0.30	-0.10
20/05/2019 15:55:34	37.17	24.71	23.48	47.25	0.30	-0.00
20/05/2019 15:57:34	37.17	24.71	23.52	47.25	0.30	-0.10
20/05/2019 15:59:34	37.17	24.17	23.43	47.25	0.30	-0.00
20/05/2019 16:01:37	37.17	24.71	23.48	47.25	0.30	-0.10
20/05/2019 16:03:37	38.19	24.71	23.48	47.25	0.30	-0.00
20/05/2019 16:05:37	38.19	24.17	23.52	47.25	0.30	-0.10
20/05/2019 16:07:37	38.19	24.71	23.48	47.25	0.30	-0.00
20/05/2019 16:09:38	38.19	24.17	23.43	47.25	0.20	-0.10
20/05/2019 16:11:38	38.19	24.17	23.48	47.25	0.30	-0.10
20/05/2019 16:13:38	38.19	23.62	23.52	47.25	0.30	-0.00
20/05/2019 16:15:38	38.19	24.17	23.48	47.25	0.20	-0.21
20/05/2019 16:17:38	38.19	23.62	23.43	47.25	0.30	-0.00
20/05/2019 16:19:42	38.19	23.62	23.48	47.25	0.20	-0.10
20/05/2019 16:21:42	38.19	24.17	23.43	47.25	0.20	-0.10
20/05/2019 16:23:42	38.19	23.62	23.52	47.25	0.30	-0.00
20/05/2019 16:25:42	38.19	23.62	23.43	47.25	0.30	-0.00
20/05/2019 16:27:42	38.19	24.17	23.52	47.25	0.30	-0.10
20/05/2019 16:29:43	38.19	23.62	23.48	47.25	0.20	-0.00
20/05/2019 16:31:43	38.19	23.62	23.43	47.25	0.30	-0.00
20/05/2019 16:33:43	38.19	23.62	23.38	47.25	0.20	-0.00
20/05/2019 16:35:43	38.19	23.62	23.34	47.25	0.30	-0.10
20/05/2019 16:37:47	39.21	23.62	23.52	47.25	0.30	-0.10
20/05/2019 16:39:47	39.21	23.62	23.43	47.25	0.30	-0.00
20/05/2019 16:41:47	39.21	23.62	23.43	47.25	0.30	-0.00
20/05/2019 16:43:47	39.21	24.17	23.48	47.25	0.20	-0.10
20/05/2019 16:45:47	39.21	23.62	23.48	47.25	0.30	-0.10
20/05/2019 16:47:48	39.21	23.62	23.43	47.25	0.30	-0.00
20/05/2019 16:49:48	39.21	23.62	23.48	47.25	0.30	-0.10
20/05/2019 16:51:48	39.21	23.62	23.52	47.25	0.30	-0.10
20/05/2019 16:53:48	39.21	23.62	23.38	47.25	0.30	-0.10
20/05/2019 16:55:50	39.21	23.62	23.57	47.25	0.30	-0.00
20/05/2019 16:57:51	39.21	23.62	23.43	47.25	0.30	-0.00
20/05/2019 16:59:51	39.21	23.62	23.52	47.25	0.30	-0.00
20/05/2019 17:01:51	39.21	23.62	23.48	47.25	0.20	-0.00
20/05/2019 17:03:51	39.21	23.62	23.43	47.25	0.30	-0.00
20/05/2019 17:05:51	39.21	23.62	23.43	47.25	0.30	-0.00
20/05/2019 17:07:51	39.21	23.62	23.48	47.25	0.20	-0.10
20/05/2019 17:09:51	39.21	23.62	23.48	47.25	0.30	-0.10
20/05/2019 17:11:51	39.21	23.62	23.52	47.25	0.30	-0.10
20/05/2019 17:13:54	39.21	24.17	23.48	47.25	0.30	-0.00
20/05/2019 17:15:54	39.21	23.62	23.52	47.25	0.30	-0.00
20/05/2019 17:17:54	39.21	24.17	23.48	47.25	0.20	-0.10
20/05/2019 17:19:54	39.21	24.17	23.48	47.25	0.30	-0.00
20/05/2019 17:21:55	39.21	24.17	23.52	47.25	0.30	-0.10
20/05/2019 17:23:55	39.21	24.17	23.48	47.25	0.30	-0.00
20/05/2019 17:25:55	40.23	24.17	23.48	47.25	0.20	-0.10
20/05/2019 17:27:55	39.21	24.17	23.38	47.25	0.30	-0.21
20/05/2019 17:29:55	39.21	23.62	23.43	47.25	0.30	-0.00
20/05/2019 17:31:58	40.23	24.17	23.48	47.25	0.30	-0.00
20/05/2019 17:33:58	40.23	24.17	23.43	47.25	0.40	-0.00
20/05/2019 17:35:58	40.23	24.17	23.48	47.25	0.30	-0.10
20/05/2019 17:37:58	40.23	23.62	23.43	47.25	0.20	-0.10
20/05/2019 17:39:58	40.23	24.17	23.48	47.25	0.30	-0.10
20/05/2019 17:41:58	40.23	23.62	23.43	47.25	0.30	-0.00
20/05/2019 17:43:59	40.23	24.17	23.52	47.25	0.30	-0.10
20/05/2019 17:45:59	40.23	24.17	23.43	47.25	0.30	-0.10
20/05/2019 17:47:59	40.23	24.17	23.52	47.25	0.30	-0.00
20/05/2019 17:50:01	40.23	24.17	23.52	47.25	0.30	-0.00
20/05/2019 17:52:01	40.23	24.17	23.43	47.25	0.30	-0.00
20/05/2019 17:54:02	40.23	23.62	23.48	47.25	0.30	-0.10
20/05/2019 17:56:02	40.23	23.62	23.43	47.25	0.30	-0.00
20/05/2019 17:58:02	40.23	24.17	23.52	47.25	0.30	-0.10
20/05/2019 18:00:07	40.23	24.17	23.52	47.25	0.20	-0.10
20/05/2019 18:02:08	39.21	24.71	23.43	47.25	0.30	0.10
20/05/2019 18:04:08	40.23	24.71	23.43	47.25	0.30	-0.00
20/05/2019 18:06:08	40.23	24.17	23.52	47.25	0.20	-0.00
20/05/2019 18:08:15	40.23	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:10:16	40.23	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:12:16	40.23	24.17	23.43	47.25	0.30	-0.10
20/05/2019 18:14:16	40.23	24.17	23.43	47.25	0.30	-0.00
20/05/2019 18:16:16	40.23	24.71	23.48	47.25	0.30	-0.10
20/05/2019 18:18:16	40.23	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:20:16	40.23	24.17	23.52	47.25	0.30	-0.10
20/05/2019 18:22:16	41.25	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:24:20	40.23	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:26:20	40.23	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:28:20	41.25	24.71	23.43	47.25	0.30	-0.00
20/05/2019 18:30:20	41.25	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:32:20	41.25	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:34:20	41.25	24.17	23.43	47.25	0.30	-0.00
20/05/2019 18:36:21	41.25	24.17	23.43	47.25	0.30	-0.00
20/05/2019 18:38:21	41.25	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:40:21	41.25	24.17	23.43	47.25	0.30	-0.10
20/05/2019 18:42:23	41.25	24.17	23.52	47.25	0.30	-0.00
20/05/2019 18:44:23	41.25	24.71	23.52	47.25	0.30	-0.00
20/05/2019 18:46:23	41.25	24.71	23.43	47.25	0.30	-0.00
20/05/2019 18:48:23	41.25	24.17	23.43	47.25	0.30	-0.00
20/05/2019 18:50:24	41.25	24.17	23.52	47.25	0.30	-0.00
20/05/2019 18:52:24	41.25	24.17	23.38	47.25	0.30	-0.10
20/05/2019 18:54:24	41.25	24.17	23.48	47.25	0.30	-0.00
20/05/2019 18:56:24	41.25	24.71	23.48	47.25	0.40	-0.00
20/05/2019 18:58:24	41.25	24.71	23.52	47.25	0.30	-0.10
20/05/2019 19:00:26	41.25	24.17	23.52	47.25	0.30	-0.00
20/05/2019 19:02:26	41.25	24.71	23.52	47.25	0.20	-0.10
20/05/2019 19:04:26	41.25	24.71	23.52	47.25	0.30	-0.00
20/05/2019 19:06:26	41.25	24.71	23.38	47.25	0.30	-0.10
20/05/2019 19:08:26	41.25	24.71	23.48	47.25	0.30	-0.00
20/05/2019 19:10:26	41.25	24.71	23.52	47.25	0.30	-0.00
20/05/2019 19:12:27	41.25	24.17	23.48	47.25	0.30	-0.00
20/05/2019 19:14:27	41.25	24.71	23.43	47.25	0.20	-0.10
20/05/2019 19:16:27	41.25	24.17	23.48	47.25	0.30	-0.00
20/05/2019 19:18:30	41.25	24.17	23.52	47.25	0.30	-0.00
20/05/2019 19:20:30	41.25	24.17	23.48	47.25	0.40	0.10
20/05/2019 19:22:30	41.25	24.71	23.52	47.25	0.30	-0.00
20/05/2019 19:24:30	41.25	25.25	23.38	47.25	0.20	-0.10
20/05/2019 19:26:31	41.25	24.71	23.43	47.25	0.30	-0.00
20/05/2019 19:28:31	41.25	24.71	23.48	47.25	0.20	-0.10
20/05/2019 19:30:31	41.25	24.71	23.52	47.25	0.30	-0.00
20/05/2019 19:32:31	42.27	24.71	23.43	47.25	0.20	-0.00
20/05/2019 19:34:31	41.25	24.71	23.43	47.25	0.30	-0.00
20/05/2019 19:36:33	41.25	24.71	23.48	47.25	0.30	-0.00
20/05/2019 19:38:33	41.25	25.25	23.48	47.25	0.40	0.20
20/05/2019 19:40:34	41.25	25.25	23.43	47.25	0.30	-0.00
20/05/2019 19:42:34	41.25	24.71	23.48	47.25	0.30	-0.00
20/05/2019 19:44:34	41.25	24.71	23.48	47.25	0.20	-0.10
20/05/2019 19:46:34	41.25	25.25	23.38	47.25	0.30	-0.10
20/05/2019 19:48:34	41.25	25.25	23.48	47.25	0.30	-0.00
20/05/2019 19:50:34	41.25	25.25	23.52	47.25	0.30	-0.00
20/05/2019 19:52:34	42.27	25.25	23.48	47.25	0.30	-0.00
20/05/2019 19:54:37	41.25	25.25	23.52	47.25	0.30	-0.10
20/05/2019 19:56:37	42.27	25.80	23.43	47.25	0.30	-0.10
20/05/2019 19:58:37	42.27	25.25	23.48	47.25	0.30	-0.10
20/05/2019 20:00:42	41.25	25.25	23.48	47.25	0.30	-0.10
20/05/2019 20:02:43	41.25	25.80	23.52	47.25	0.30	-0.00
20/05/2019 20:04:43	42.27	25.25	23.43	47.25	0.30	-0.00
20/05/2019 20:06:43	41.25	25.80	23.52	47.25	0.20	-0.00
20/05/2019 20:08:43	41.25	25.80	23.52	47.25	0.30	-0.10
20/05/2019 20:10:43	41.25	25.80	23.52	47.25	0.30	-0.00
20/05/2019 20:12:44	41.25	25.80	23.52	47.25	0.30	-0.00
20/05/2019 20:14:44	41.25	26.34	23.48	47.25	0.30	-0.10
20/05/2019 20:16:47	41.25	26.34	23.57	47.25	0.30	-0.10
20/05/2019 20:18:47	41.25	26.34	23.52	47.25	0.30	-0.00
20/05/2019 20:20:47	41.25	26.34	23.48	47.25	0.30	-0.00
20/05/2019 20:22:48	41.25	26.34	23.43	47.25	0.30	-0.00
20/05/2019 20:24:48	41.25	26.89	23.48	47.25	0.30	-0.10
20/05/2019 20:26:48	41.25	26.89	23.48	47.25	0.30	-0.00
20/05/2019 20:28:48	41.25	26.89	23.48	47.25	0.20	-0.10
20/05/2019 20:30:48	41.25	26.89	23.52	47.25	0.30	-0.10
20/05/2019 20:32:48	41.25	26.89	23.52	47.25	0.30	-0.00
20/05/2019 20:34:50	41.25	26.89	23.48	47.25	0.30	-0.10
20/05/2019 20:36:50	41.25	26.89	23.52	47.25	0.30	-0.21
20/05/2019 20:38:50	41.25	26.89	23.48	47.25	0.30	-0.10
20/05/2019 20:40:50	41.25	26.89	23.57	47.25	0.30	-0.10
20/05/2019 20:42:50	41.25	26.89	23.48	47.25	0.30	-0.00
20/05/2019 20:44:51	41.25	26.89	23.48	47.25	0.30	-0.00
20/05/2019 20:46:51	41.25	26.89	23.52	47.25	0.30	-0.00
20/05/2019 20:48:51	41.25	26.89	23.48	47.25	0.30	-0.00
20/05/2019 20:50:51	41.25	26.89	23.48	47.25	0.30	-0.10
20/05/2019 20:52:52	41.25	26.89	23.52	47.25	0.30	-0.00
20/05/2019 20:54:52	41.25	26.89	23.48	47.25	0.30	-0.10
20/05/2019 20:56:52	41.25	26.34	23.52	47.25	0.30	-0.00
20/05/2019 20:58:53	41.25	26.89	23.43	47.25	0.30	-0.00
20/05/2019 21:00:53	41.25	26.89	23.43	47.25	0.20	-0.10
20/05/2019 21:02:53	41.25	26.89	23.48	47.25	0.30	-0.00
20/05/2019 21:04:53	41.25	26.89	23.52	47.25	0.20	-0.10
20/05/2019 21:06:53	41.25	26.89	23.52	47.25	0.30	-0.00
20/05/2019 21:08:54	41.25	26.89	23.52	47.25	0.30	-0.00
20/05/2019 21:10:54	41.25	26.89	23.52	47.25	0.30	-0.21
20/05/2019 21:13:00	41.25	26.89	23.52	47.25	0.30	-0.10
20/05/2019 21:15:00	41.25	27.43	23.43	47.25	0.30	-0.00
20/05/2019 21:17:00	41.25	27.43	23.52	47.25	0.20	-0.00
20/05/2019 21:19:00	41.25	27.43	23.57	47.25	0.30	-0.00
20/05/2019 21:21:01	41.25	27.43	23.52	47.25	0.30	-0.10
20/05/2019 21:23:01	41.25	26.89	23.48	47.25	0.30	-0.10
20/05/2019 21:25:01	41.25	27.43	23.57	47.25	0.30	-0.00
20/05/2019 21:27:01	41.25	27.43	23.52	47.25	0.30	-0.10
20/05/2019 21:29:04	41.25	27.43	23.52	47.25	0.30	-0.00
20/05/2019 21:31:04	41.25	27.43	23.48	47.25	0.30	-0.00
20/05/2019 21:33:05	41.25	27.43	23.48	47.25	0.30	-0.00
20/05/2019 21:35:05	41.25	27.43	23.52	47.25	0.30	-0.00
20/05/2019 21:37:05	40.23	27.97	23.52	47.25	0.30	-0.10
20/05/2019 21:39:05	41.25	27.97	23.52	47.25	0.30	-0.10
20/05/2019 21:41:06	41.25	27.43	23.52	47.25	0.30	-0.00
20/05/2019 21:43:06	41.25	27.97	23.43	47.25	0.30	-0.00
20/05/2019 21:45:06	41.25	27.43	23.52	47.25	0.20	-0.10
20/05/2019 21:47:07	41.25	27.43	23.52	47.25	0.30	-0.00
20/05/2019 21:49:08	41.25	27.43	23.57	47.25	0.30	-0.00
20/05/2019 21:51:08	41.25	27.43	23.48	47.25	0.30	-0.00
20/05/2019 21:53:08	41.25	27.43	23.48	47.25	0.30	-0.10
20/05/2019 21:55:08	41.25	27.97	23.52	47.25	0.30	-0.10
20/05/2019 21:57:08	41.25	27.97	23.43	47.25	0.30	-0.00
20/05/2019 21:59:08	40.23	27.97	23.48	47.25	0.20	-0.00
20/05/2019 22:01:08	40.23	28.52	23.52	47.25	0.20	-0.00
20/05/2019 22:03:08	40.23	28.52	23.43	47.25	0.30	-0.10
20/05/2019 22:05:11	40.23	28.52	23.52	47.25	0.30	-0.10
20/05/2019 22:07:11	40.23	29.06	23.57	47.25	0.30	-0.00
20/05/2019 22:09:11	40.23	29.06	23.43	47.25	0.30	-0.10
20/05/2019 22:11:12	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:13:12	40.23	29.06	23.48	47.25	0.30	-0.10
20/05/2019 22:15:12	40.23	29.06	23.43	47.25	0.30	-0.00
20/05/2019 22:17:12	40.23	29.06	23.52	47.25	0.30	-0.10
20/05/2019 22:19:12	40.23	29.06	23.48	47.25	0.30	-0.00
20/05/2019 22:21:12	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:23:13	40.23	29.06	23.52	47.25	0.20	-0.00
20/05/2019 22:25:14	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:27:14	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:29:14	40.23	29.06	23.52	47.25	0.30	-0.10
20/05/2019 22:31:14	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:33:14	40.23	29.06	23.48	47.25	0.20	-0.10
20/05/2019 22:35:14	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:37:14	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:39:14	39.21	29.06	23.52	47.25	0.40	-0.00
20/05/2019 22:41:17	40.23	29.06	23.48	47.25	0.30	-0.00
20/05/2019 22:43:17	40.23	29.06	23.52	47.25	0.30	-0.10
20/05/2019 22:45:17	39.21	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:47:17	40.23	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:49:17	39.21	29.06	23.48	47.25	0.30	-0.00
20/05/2019 22:51:18	39.21	29.06	23.48	47.25	0.30	-0.00
20/05/2019 22:53:18	39.21	29.06	23.57	47.25	0.30	-0.10
20/05/2019 22:55:18	39.21	29.06	23.48	47.25	0.30	-0.00
20/05/2019 22:57:18	39.21	29.06	23.52	47.25	0.30	-0.00
20/05/2019 22:59:20	40.23	29.06	23.57	47.25	0.30	-0.10
20/05/2019 23:01:20	39.21	29.06	23.52	47.25	0.30	-0.00
20/05/2019 23:03:20	39.21	29.60	23.57	47.25	0.30	-0.10
20/05/2019 23:05:20	39.21	29.06	23.48	47.25	0.30	-0.00
20/05/2019 23:07:20	39.21	29.60	23.52	47.25	0.30	-0.00
20/05/2019 23:09:21	39.21	29.60	23.48	47.25	0.30	-0.10
20/05/2019 23:11:21	39.21	29.60	23.48	47.25	0.30	-0.10
20/05/2019 23:13:21	39.21	29.60	23.52	47.25	0.30	-0.21
20/05/2019 23:15:21	39.21	29.60	23.52	47.25	0.30	-0.10
20/05/2019 23:17:23	39.21	29.60	23.57	47.25	0.30	-0.10
20/05/2019 23:19:23	39.21	29.60	23.52	47.25	0.30	-0.10
20/05/2019 23:21:23	39.21	29.60	23.52	47.25	0.30	-0.00
20/05/2019 23:23:23	39.21	30.15	23.57	47.25	0.30	-0.00
20/05/2019 23:25:23	39.21	29.60	23.52	47.25	0.30	-0.00
20/05/2019 23:27:24	39.21	30.15	23.61	47.25	0.30	-0.10
20/05/2019 23:29:24	39.21	30.15	23.43	47.25	0.20	-0.10
20/05/2019 23:31:24	38.19	30.15	23.52	47.25	0.30	-0.10
20/05/2019 23:33:24	38.19	30.69	23.52	47.25	0.30	-0.00
20/05/2019 23:35:26	38.19	30.15	23.52	47.25	0.30	-0.00
20/05/2019 23:37:26	38.19	30.69	23.52	47.25	0.30	-0.10
20/05/2019 23:39:26	38.19	30.69	23.61	47.25	0.30	-0.00
20/05/2019 23:41:27	38.19	30.69	23.57	47.25	0.20	-0.10
20/05/2019 23:43:27	38.19	30.69	23.52	47.25	0.30	-0.10
20/05/2019 23:45:27	38.19	30.69	23.52	47.25	0.20	-0.00
20/05/2019 23:47:27	38.19	30.69	23.48	47.25	0.30	-0.10
20/05/2019 23:49:27	38.19	30.69	23.52	47.25	0.30	-0.00
20/05/2019 23:51:27	38.19	30.69	23.57	47.25	0.20	-0.10
20/05/2019 23:53:30	38.19	30.69	23.57	47.25	0.30	-0.00
20/05/2019 23:55:30	38.19	30.69	23.61	47.25	0.10	-0.10
20/05/2019 23:57:30	38.19	30.69	23.57	47.25	0.30	-0.00
20/05/2019 23:59:30	38.19	31.24	23.48	47.25	0.20	-0.00
21/05/2019 00:01:30	37.17	31.78	23.52	47.25	0.30	-0.10
21/05/2019 00:03:30	38.19	31.78	23.52	47.25	0.20	-0.00
21/05/2019 00:05:30	37.17	31.78	23.52	47.25	0.20	-0.10
21/05/2019 00:07:30	37.17	31.78	23.61	47.25	0.20	-0.00
21/05/2019 00:09:30	37.17	31.78	23.61	47.25	0.30	-0.10
21/05/2019 00:11:33	37.17	31.24	23.57	47.25	0.30	-0.10
21/05/2019 00:13:33	38.19	31.24	23.52	47.25	0.30	-0.10
21/05/2019 00:15:33	37.17	31.24	23.48	47.25	0.30	-0.10
21/05/2019 00:17:34	37.17	31.24	23.57	47.25	0.20	-0.10
21/05/2019 00:19:34	37.17	31.24	23.57	47.25	0.30	-0.00
21/05/2019 00:21:34	37.17	31.24	23.52	47.25	0.30	-0.00
21/05/2019 00:23:34	37.17	31.24	23.52	47.25	0.30	-0.10
21/05/2019 00:25:34	37.17	31.24	23.57	47.25	0.30	-0.10
21/05/2019 00:27:34	37.17	31.24	23.61	47.25	0.20	-0.10
21/05/2019 00:29:37	37.17	31.24	23.57	47.25	0.30	-0.00
21/05/2019 00:31:37	37.17	31.24	23.57	47.25	0.30	-0.10
21/05/2019 00:33:37	37.17	31.24	23.61	47.25	0.30	-0.10
21/05/2019 00:35:38	37.17	31.24	23.52	47.25	0.30	-0.00
21/05/2019 00:37:38	37.17	31.24	23.52	47.25	0.20	-0.10
21/05/2019 00:39:38	37.17	31.24	23.52	47.25	0.20	-0.10
21/05/2019 00:41:38	37.17	31.24	23.57	47.25	0.20	-0.10
21/05/2019 00:43:38	37.17	31.24	23.61	47.25	0.30	-0.00
21/05/2019 00:45:39	37.17	31.24	23.57	47.25	0.30	-0.00
21/05/2019 00:47:41	37.17	31.24	23.52	47.25	0.30	-0.00
21/05/2019 00:49:42	37.17	31.24	23.52	47.25	0.20	-0.00
21/05/2019 00:51:42	36.15	31.24	23.57	47.25	0.30	-0.00
21/05/2019 00:53:42	36.15	31.78	23.61	47.25	0.30	-0.00
21/05/2019 00:55:42	35.13	32.32	23.52	47.25	0.20	-0.00
21/05/2019 00:57:43	35.13	32.32	23.57	47.25	0.20	-0.00
21/05/2019 00:59:43	35.13	32.87	23.52	47.25	0.30	-0.00
21/05/2019 01:01:43	35.13	32.87	23.52	47.25	0.30	-0.10
21/05/2019 01:03:43	35.13	32.87	23.57	47.25	0.30	-0.00
21/05/2019 01:05:45	35.13	32.87	23.61	47.25	0.30	-0.00
21/05/2019 01:07:45	35.13	32.87	23.57	47.25	0.20	-0.00
21/05/2019 01:09:45	35.13	32.87	23.57	47.25	0.20	-0.00
21/05/2019 01:11:45	35.13	33.41	23.52	47.25	0.30	-0.10
21/05/2019 01:13:46	35.13	33.41	23.57	47.25	0.20	-0.10
21/05/2019 01:15:46	35.13	33.41	23.57	47.25	0.20	-0.10
21/05/2019 01:17:46	34.11	33.41	23.57	47.25	0.30	-0.00
21/05/2019 01:19:46	34.11	33.41	23.61	47.25	0.20	-0.10
21/05/2019 01:21:46	34.11	33.41	23.61	47.25	0.20	-0.21
21/05/2019 01:23:49	34.11	33.41	23.57	47.25	0.30	-0.10
21/05/2019 01:25:49	34.11	33.41	23.61	47.25	0.30	-0.00
21/05/2019 01:27:49	34.11	33.41	23.57	47.25	0.30	-0.00
21/05/2019 01:29:49	34.11	33.41	23.57	47.25	0.20	-0.10
21/05/2019 01:31:49	34.11	33.41	23.52	47.25	0.20	-0.10
21/05/2019 01:33:49	34.11	33.96	23.52	47.25	0.30	-0.00
21/05/2019 01:35:49	34.11	33.96	23.61	47.25	0.20	-0.00
21/05/2019 01:37:49	34.11	33.96	23.57	47.25	0.30	-0.00
21/05/2019 01:39:50	34.11	33.96	23.61	47.25	0.20	-0.10
21/05/2019 01:41:53	34.11	33.41	23.61	47.25	0.20	-0.00
21/05/2019 01:43:53	34.11	33.96	23.52	47.25	0.20	-0.21
21/05/2019 01:45:53	34.11	33.41	23.57	47.25	0.20	-0.00
21/05/2019 01:47:53	34.11	33.41	23.57	47.25	0.30	-0.00
21/05/2019 01:49:54	34.11	33.41	23.52	47.25	0.20	-0.10
21/05/2019 01:51:54	34.11	33.41	23.61	47.25	0.20	-0.00
21/05/2019 01:53:54	33.09	33.41	23.57	47.25	0.20	-0.00
21/05/2019 01:55:54	33.09	33.41	23.52	47.25	0.20	-0.21
21/05/2019 01:57:54	33.09	33.41	23.61	47.25	0.30	-0.10
21/05/2019 01:59:58	33.09	33.41	23.57	47.25	0.20	-0.10
21/05/2019 02:02:00	33.09	33.41	23.61	47.25	0.20	-0.00
21/05/2019 02:04:00	33.09	33.41	23.52	47.25	0.20	-0.00
21/05/2019 02:06:00	33.09	32.87	23.61	47.25	0.30	-0.10
21/05/2019 02:08:00	33.09	33.41	23.57	47.25	0.30	-0.00
21/05/2019 02:10:00	33.09	32.87	23.52	47.25	0.20	-0.10
21/05/2019 02:12:01	33.09	32.87	23.61	47.25	0.20	-0.10
21/05/2019 02:14:01	33.09	32.87	23.57	47.25	0.30	-0.10
21/05/2019 02:16:01	33.09	33.41	23.52	47.25	0.20	-0.00
21/05/2019 02:18:04	33.09	33.41	23.57	47.25	0.30	-0.10
21/05/2019 02:20:05	33.09	33.41	23.52	47.25	0.20	-0.00
21/05/2019 02:22:05	33.09	33.41	23.57	47.25	0.30	-0.10
21/05/2019 02:24:05	33.09	33.41	23.52	47.25	0.20	-0.10
21/05/2019 02:26:05	33.09	33.41	23.61	47.25	0.30	-0.00
21/05/2019 02:28:05	33.09	32.87	23.57	47.25	0.20	-0.10
21/05/2019 02:30:06	32.07	33.41	23.61	47.25	0.30	-0.10
21/05/2019 02:32:06	32.07	33.41	23.57	47.25	0.20	-0.10
21/05/2019 02:34:06	32.07	33.41	23.57	47.25	0.20	-0.10
21/05/2019 02:36:09	32.07	33.41	23.61	47.25	0.20	-0.00
21/05/2019 02:38:09	32.07	33.41	23.52	47.25	0.20	-0.10
21/05/2019 02:40:09	32.07	33.41	23.57	47.25	0.20	-0.10
21/05/2019 02:42:09	32.07	33.41	23.52	47.25	0.20	-0.10
21/05/2019 02:44:09	32.07	33.96	23.61	47.25	0.20	-0.00
21/05/2019 02:46:09	32.07	33.41	23.57	47.25	0.20	-0.10
21/05/2019 02:48:10	32.07	33.41	23.57	47.25	0.30	-0.10
21/05/2019 02:50:10	32.07	33.41	23.57	47.25	0.20	-0.00
21/05/2019 02:52:10	31.06	33.41	23.61	47.25	0.30	-0.00
21/05/2019 02:54:12	32.07	33.41	23.57	47.25	0.20	-0.10
21/05/2019 02:56:12	32.07	33.41	23.52	47.25	0.30	-0.00
21/05/2019 02:58:13	32.07	33.41	23.52	47.25	0.20	-0.10
21/05/2019 03:00:13	31.06	33.41	23.57	47.25	0.20	-0.10
21/05/2019 03:02:13	32.07	33.41	23.61	47.25	0.20	-0.00
21/05/2019 03:04:13	31.06	32.87	23.61	47.25	0.30	-0.00
21/05/2019 03:06:13	32.07	32.87	23.61	47.25	0.20	-0.00
21/05/2019 03:08:13	32.07	32.87	23.61	47.25	0.20	-0.00
21/05/2019 03:10:14	32.07	32.87	23.57	47.25	0.30	-0.10
21/05/2019 03:12:16	32.07	32.32	23.57	47.25	0.20	-0.00
21/05/2019 03:14:17	32.07	32.87	23.57	47.25	0.20	-0.10
21/05/2019 03:16:17	32.07	32.32	23.57	47.25	0.20	-0.00
21/05/2019 03:18:17	31.06	32.87	23.61	47.25	0.20	-0.00
21/05/2019 03:20:17	31.06	32.32	23.57	47.25	0.20	-0.10
21/05/2019 03:22:17	32.07	32.32	23.61	47.25	0.20	-0.10
21/05/2019 03:24:17	31.06	32.87	23.57	47.25	0.20	0.10
21/05/2019 03:26:17	31.06	32.32	23.61	47.25	0.20	-0.10
21/05/2019 03:28:17	31.06	32.32	23.57	47.25	0.20	-0.10
21/05/2019 03:30:20	31.06	32.32	23.52	47.25	0.20	-0.10
21/05/2019 03:32:20	31.06	32.32	23.52	47.25	0.20	-0.10
21/05/2019 03:34:20	31.06	32.32	23.48	47.25	0.20	-0.10
21/05/2019 03:36:20	31.06	32.32	23.57	47.25	0.20	-0.00
21/05/2019 03:38:20	31.06	32.32	23.61	47.25	0.20	-0.10
21/05/2019 03:40:20	31.06	32.32	23.57	47.25	0.20	-0.10
21/05/2019 03:42:20	31.06	31.78	23.52	47.25	0.20	-0.10
21/05/2019 03:44:21	31.06	31.78	23.57	47.25	0.20	-0.00
21/05/2019 03:46:21	31.06	31.78	23.71	47.25	0.30	-0.00
21/05/2019 03:48:23	31.06	32.32	23.61	47.25	0.20	-0.10
21/05/2019 03:50:23	31.06	31.78	23.57	47.25	0.20	-0.10
21/05/2019 03:52:23	31.06	31.78	23.52	47.25	0.20	-0.10
21/05/2019 03:54:24	31.06	31.78	23.52	47.25	0.20	-0.00
21/05/2019 03:56:24	31.06	31.78	23.57	47.25	0.30	-0.10
21/05/2019 03:58:24	31.06	31.78	23.61	47.25	0.20	-0.10
21/05/2019 04:00:24	31.06	31.78	23.61	47.25	0.20	-0.10
21/05/2019 04:02:24	31.06	31.78	23.57	47.25	0.20	-0.10
21/05/2019 04:04:24	31.06	31.24	23.61	47.25	0.20	-0.10
21/05/2019 04:06:27	31.06	31.24	23.61	47.25	0.20	-0.10
21/05/2019 04:08:27	31.06	31.24	23.61	47.25	0.20	-0.10
21/05/2019 04:10:27	31.06	31.24	23.61	47.25	0.30	-0.10
21/05/2019 04:12:27	31.06	31.78	23.61	47.25	0.20	-0.10
21/05/2019 04:14:27	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 04:16:28	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 04:18:28	31.06	31.24	23.52	47.25	0.20	-0.10
21/05/2019 04:20:28	31.06	31.24	23.52	47.25	0.30	-0.00
21/05/2019 04:22:28	31.06	31.24	23.61	47.25	0.20	-0.00
21/05/2019 04:24:31	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 04:26:31	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 04:28:31	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 04:30:31	31.06	31.24	23.61	47.25	0.20	-0.00
21/05/2019 04:32:31	31.06	31.24	23.61	47.25	0.20	-0.00
21/05/2019 04:34:31	31.06	31.24	23.57	47.25	0.10	-0.00
21/05/2019 04:36:32	31.06	31.24	23.57	47.25	0.20	-0.00
21/05/2019 04:38:32	31.06	31.24	23.52	47.25	0.30	-0.10
21/05/2019 04:40:32	31.06	30.69	23.61	47.25	0.20	-0.10
21/05/2019 04:42:35	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 04:44:35	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 04:46:35	31.06	31.24	23.57	47.25	0.20	-0.00
21/05/2019 04:48:35	31.06	31.24	23.61	47.25	0.20	-0.10
21/05/2019 04:50:35	31.06	31.24	23.61	47.25	0.20	-0.00
21/05/2019 04:52:36	31.06	31.24	23.61	47.25	0.20	-0.10
21/05/2019 04:54:36	31.06	30.69	23.57	47.25	0.30	-0.10
21/05/2019 04:56:36	31.06	30.69	23.61	47.25	0.20	-0.10
21/05/2019 04:58:36	31.06	31.24	23.61	47.25	0.30	-0.10
21/05/2019 05:00:39	31.06	31.24	23.57	47.25	0.20	-0.10
21/05/2019 05:02:39	31.06	30.69	23.52	47.25	0.20	-0.10
21/05/2019 05:04:39	30.04	30.69	23.57	47.25	0.20	-0.10
21/05/2019 05:06:39	30.04	31.24	23.61	47.25	0.20	-0.00
21/05/2019 05:08:39	30.04	31.24	23.61	47.25	0.20	-0.10
21/05/2019 05:10:39	30.04	31.24	23.57	47.25	0.20	-0.10
21/05/2019 05:12:40	30.04	31.24	23.57	47.25	0.30	-0.00
21/05/2019 05:14:40	30.04	30.69	23.57	47.25	0.20	-0.10
21/05/2019 05:16:40	30.04	30.69	23.66	47.25	0.20	-0.10
21/05/2019 05:18:43	30.04	30.69	23.57	47.25	0.20	-0.10
21/05/2019 05:20:43	30.04	30.69	23.52	47.25	0.20	-0.00
21/05/2019 05:22:43	30.04	30.69	23.61	47.25	0.20	-0.10
21/05/2019 05:24:43	30.04	30.69	23.57	47.25	0.20	-0.10
21/05/2019 05:26:44	30.04	30.69	23.61	47.25	0.20	-0.10
21/05/2019 05:28:44	30.04	30.69	23.57	47.25	0.30	-0.10
21/05/2019 05:30:44	30.04	30.69	23.57	47.25	0.20	-0.10
21/05/2019 05:32:44	30.04	30.69	23.52	47.25	0.10	-0.10
21/05/2019 05:34:44	30.04	30.69	23.61	47.25	0.20	-0.10
21/05/2019 05:36:46	30.04	30.69	23.61	47.25	0.20	-0.00
21/05/2019 05:38:47	30.04	30.69	23.57	47.25	0.20	-0.00
21/05/2019 05:40:47	30.04	30.69	23.57	47.25	0.20	-0.10
21/05/2019 05:42:47	30.04	31.24	23.61	47.25	0.20	-0.00
21/05/2019 05:44:47	30.04	30.69	23.52	47.25	0.20	-0.00
21/05/2019 05:46:47	30.04	30.69	23.61	47.25	0.30	-0.10
21/05/2019 05:48:47	30.04	30.69	23.61	47.25	0.20	-0.10
21/05/2019 05:50:47	30.04	30.69	23.57	47.25	0.20	-0.10
21/05/2019 05:52:47	30.04	30.15	23.61	47.25	0.20	-0.10
21/05/2019 05:54:51	30.04	30.69	23.61	47.25	0.20	-0.10
21/05/2019 05:56:51	30.04	30.15	23.61	47.25	0.20	-0.00
21/05/2019 05:58:51	30.04	30.15	23.57	47.25	0.20	-0.10
21/05/2019 06:00:51	30.04	30.15	23.52	47.25	0.20	-0.00
21/05/2019 06:02:51	30.04	30.15	23.52	47.25	0.20	-0.10
21/05/2019 06:04:51	30.04	30.15	23.57	47.25	0.30	-0.10
21/05/2019 06:06:52	30.04	30.15	23.57	47.25	0.20	-0.00
21/05/2019 06:08:52	30.04	30.15	23.57	47.25	0.20	-0.10
21/05/2019 06:10:52	30.04	30.15	23.57	47.25	0.20	-0.00
21/05/2019 06:12:54	30.04	30.15	23.61	47.25	0.20	-0.10
21/05/2019 06:14:54	30.04	29.60	23.66	47.25	0.20	-0.10
21/05/2019 06:16:54	30.04	30.15	23.57	47.25	0.20	-0.10
21/05/2019 06:18:54	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 06:20:54	30.04	30.15	23.52	47.25	0.20	-0.10
21/05/2019 06:22:55	30.04	30.15	23.66	47.25	0.20	-0.10
21/05/2019 06:24:55	30.04	29.60	23.61	47.25	0.20	-0.00
21/05/2019 06:26:55	30.04	29.60	23.57	47.25	0.20	-0.00
21/05/2019 06:28:55	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 06:30:58	30.04	29.60	23.52	47.25	0.20	-0.00
21/05/2019 06:32:59	30.04	29.60	23.61	47.25	0.20	-0.00
21/05/2019 06:34:59	30.04	29.06	23.61	47.25	0.20	-0.00
21/05/2019 06:36:59	30.04	29.60	23.61	47.25	0.20	-0.00
21/05/2019 06:38:59	30.04	29.60	23.61	47.25	0.20	-0.10
21/05/2019 06:40:59	30.04	29.60	23.61	47.25	0.20	-0.10
21/05/2019 06:42:59	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 06:45:00	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 06:47:00	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 06:49:02	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 06:51:02	30.04	29.06	23.52	47.25	0.20	-0.10
21/05/2019 06:53:02	30.04	29.06	23.52	47.25	0.20	-0.10
21/05/2019 06:55:02	30.04	29.06	23.61	47.25	0.20	-0.00
21/05/2019 06:57:02	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 06:59:03	30.04	29.60	23.66	47.25	0.30	-0.00
21/05/2019 07:01:03	30.04	29.60	23.61	47.25	0.30	-0.00
21/05/2019 07:03:03	30.04	29.06	23.61	47.25	0.30	-0.00
21/05/2019 07:05:03	30.04	29.06	23.66	47.25	0.20	-0.21
21/05/2019 07:07:09	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 07:09:09	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 07:11:09	30.04	29.06	23.61	47.25	0.20	-0.00
21/05/2019 07:13:09	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 07:15:09	30.04	29.06	23.57	47.25	0.30	-0.00
21/05/2019 07:17:10	30.04	29.06	23.57	47.25	0.20	-0.00
21/05/2019 07:19:10	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 07:21:10	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 07:23:10	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 07:25:12	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 07:27:12	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 07:29:12	30.04	29.60	23.61	47.25	0.20	-0.10
21/05/2019 07:31:12	30.04	29.06	23.66	47.25	0.20	-0.10
21/05/2019 07:33:13	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 07:35:13	30.04	29.60	23.66	47.25	0.20	-0.00
21/05/2019 07:37:13	30.04	29.60	23.61	47.25	0.20	-0.00
21/05/2019 07:39:13	30.04	29.60	23.57	47.25	0.20	-0.00
21/05/2019 07:41:13	30.04	29.60	23.57	47.25	0.20	-0.10
21/05/2019 07:43:15	30.04	29.06	23.52	47.25	0.20	-0.10
21/05/2019 07:45:16	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 07:47:16	30.04	29.06	23.52	47.25	0.20	-0.10
21/05/2019 07:49:16	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 07:51:16	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 07:53:16	30.04	29.06	23.52	47.25	0.20	-0.21
21/05/2019 07:55:17	30.04	29.06	23.57	47.25	0.20	-0.00
21/05/2019 07:57:17	30.04	29.06	23.61	47.25	0.10	-0.21
21/05/2019 07:59:17	30.04	29.06	23.52	47.25	0.20	-0.10
21/05/2019 08:01:19	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 08:03:19	30.04	29.06	23.66	47.25	0.20	-0.10
21/05/2019 08:05:19	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 08:07:19	30.04	29.60	23.52	47.25	0.20	-0.00
21/05/2019 08:09:19	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:11:20	30.04	29.06	23.52	47.25	0.30	-0.10
21/05/2019 08:13:20	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 08:15:20	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:17:20	30.04	29.06	23.61	47.25	0.20	-0.00
21/05/2019 08:19:24	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:21:24	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 08:23:24	30.04	29.06	23.61	47.25	0.20	-0.00
21/05/2019 08:25:24	30.04	29.06	23.52	47.25	0.20	-0.10
21/05/2019 08:27:24	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:29:24	29.02	29.06	23.61	47.25	0.20	-0.00
21/05/2019 08:31:24	30.04	29.06	23.61	47.25	0.30	-0.00
21/05/2019 08:33:25	30.04	29.06	23.52	47.25	0.30	-0.00
21/05/2019 08:35:25	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 08:37:27	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 08:39:27	30.04	29.06	23.57	47.25	0.20	-0.00
21/05/2019 08:41:27	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:43:28	29.02	29.06	23.57	47.25	0.20	-0.00
21/05/2019 08:45:28	30.04	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:47:28	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:49:28	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 08:51:29	29.02	29.06	23.61	47.25	0.30	-0.00
21/05/2019 08:53:29	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 08:55:31	30.04	29.06	23.66	47.25	0.20	-0.00
21/05/2019 08:57:31	29.02	29.06	23.61	47.25	0.30	-0.10
21/05/2019 08:59:31	30.04	28.52	23.61	47.25	0.20	-0.00
21/05/2019 09:01:31	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 09:03:31	30.04	28.52	23.61	47.25	0.20	-0.10
21/05/2019 09:05:32	29.02	29.06	23.61	47.25	0.30	-0.00
21/05/2019 09:07:32	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 09:09:32	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 09:11:32	29.02	29.06	23.57	47.25	0.30	-0.10
21/05/2019 09:13:35	30.04	29.06	23.61	47.25	0.20	-0.10
21/05/2019 09:15:35	29.02	28.52	23.57	47.25	0.30	-0.00
21/05/2019 09:17:36	29.02	29.06	23.61	47.25	0.20	-0.00
21/05/2019 09:19:36	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 09:21:36	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 09:23:36	30.04	28.52	23.61	47.25	0.30	-0.10
21/05/2019 09:25:36	29.02	28.52	23.61	47.25	0.20	-0.00
21/05/2019 09:27:37	29.02	28.52	23.61	47.25	0.20	-0.00
21/05/2019 09:29:37	29.02	28.52	23.57	47.25	0.20	-0.00
21/05/2019 09:31:39	29.02	28.52	23.71	47.25	0.20	-0.10
21/05/2019 09:33:39	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 09:35:39	29.02	29.06	23.48	47.25	0.20	-0.10
21/05/2019 09:37:39	29.02	29.06	23.52	47.25	0.20	-0.10
21/05/2019 09:39:40	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 09:41:40	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 09:43:40	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 09:45:40	29.02	29.06	23.52	47.25	0.20	-0.00
21/05/2019 09:47:40	29.02	28.52	23.61	47.25	0.20	-0.00
21/05/2019 09:49:43	29.02	28.52	23.61	47.25	0.20	-0.00
21/05/2019 09:51:43	29.02	28.52	23.61	47.25	0.20	-0.10
21/05/2019 09:53:43	29.02	28.52	23.61	47.25	0.20	-0.10
21/05/2019 09:55:43	29.02	28.52	23.48	47.25	0.20	-0.10
21/05/2019 09:57:44	29.02	29.06	23.61	47.25	0.20	-0.00
21/05/2019 09:59:44	29.02	28.52	23.61	47.25	0.20	-0.10
21/05/2019 10:01:44	29.02	29.06	23.57	47.25	0.20	-0.00
21/05/2019 10:03:44	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 10:05:44	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 10:07:46	29.02	29.06	23.61	47.25	0.20	-0.00
21/05/2019 10:09:47	29.02	29.06	23.52	47.25	0.20	-0.10
21/05/2019 10:11:47	29.02	29.06	23.61	47.25	0.20	-0.00
21/05/2019 10:13:47	29.02	29.06	23.57	47.25	0.20	-0.00
21/05/2019 10:15:47	29.02	29.06	23.61	47.25	0.20	-0.00
21/05/2019 10:17:47	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 10:19:48	29.02	29.06	23.57	47.25	0.20	-0.00
21/05/2019 10:21:48	29.02	28.52	23.61	47.25	0.20	-0.10
21/05/2019 10:23:48	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 10:25:50	29.02	29.06	23.61	47.25	0.20	-0.10
21/05/2019 10:27:50	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 10:29:51	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 10:31:51	29.02	28.52	23.52	47.25	0.20	-0.00
21/05/2019 10:33:51	29.02	28.52	23.57	47.25	0.20	-0.10
21/05/2019 10:35:51	29.02	28.52	23.52	47.25	0.20	-0.10
21/05/2019 10:37:52	29.02	28.52	23.61	47.25	0.20	-0.00
21/05/2019 10:39:52	29.02	29.06	23.52	47.25	0.20	-0.10
21/05/2019 10:41:52	29.02	29.06	23.57	47.25	0.10	-0.10
21/05/2019 10:43:54	29.02	28.52	23.61	47.25	0.20	-0.10
21/05/2019 10:45:54	29.02	29.06	23.57	47.25	0.20	-0.00
21/05/2019 10:47:54	29.02	29.06	23.57	47.25	0.20	-0.10
21/05/2019 10:49:54	29.02	28.52	23.61	47.25	0.20	-0.00
21/05/2019 10:51:55	29.02	28.52	23.61	47.25	0.20	-0.10
21/05/2019 10:53:55	29.02	28.52	23.57	47.25	0.20	-0.10
21/05/2019 10:55:55	29.02	28.52	23.57	47.25	0.20	-0.00
21/05/2019 10:57:55	29.02	28.52	23.57	47.25	0.20	-0.00
21/05/2019 10:59:55	29.02	28.52	23.43	47.25	0.20	-0.10
21/05/2019 11:01:58	29.02	28.52	23.57	47.25	0.20	-0.10
21/05/2019 11:03:58	29.02	28.52	23.61	47.25	0.20	-0.10
21/05/2019 11:05:58	29.02	27.97	23.52	47.25	0.20	-0.21
21/05/2019 11:07:59	29.02	28.52	23.52	47.25	0.20	-0.10
21/05/2019 11:09:59	29.02	27.97	23.57	47.25	0.20	-0.10
21/05/2019 11:11:59	29.02	28.52	23.57	47.25	0.20	-0.00
21/05/2019 11:13:59	29.02	27.97	23.61	47.25	0.20	-0.10
21/05/2019 11:15:59	29.02	27.97	23.57	47.25	0.20	-0.00
21/05/2019 11:17:59	30.04	27.97	23.57	47.25	0.20	-0.10
21/05/2019 11:20:03	29.02	27.97	23.52	47.25	0.20	-0.10
21/05/2019 11:22:03	29.02	27.97	23.57	47.25	0.30	-0.10
21/05/2019 11:24:03	30.04	27.97	23.57	47.25	0.30	-0.00
21/05/2019 11:26:03	30.04	27.97	23.52	47.25	0.20	-0.10
21/05/2019 11:28:03	30.04	27.97	23.52	47.25	0.20	-0.21
21/05/2019 11:30:03	30.04	27.43	23.52	47.25	0.20	-0.10
21/05/2019 11:32:04	30.04	27.43	23.57	47.25	0.20	-0.00
21/05/2019 11:34:04	30.04	27.97	23.66	47.25	0.30	-0.00
21/05/2019 11:36:04	30.04	27.43	23.61	47.25	0.20	-0.10
21/05/2019 11:38:06	29.02	27.43	23.57	47.25	0.30	-0.10
21/05/2019 11:40:07	30.04	27.43	23.61	47.25	0.20	-0.10
21/05/2019 11:42:07	30.04	27.43	23.52	47.25	0.20	-0.10
21/05/2019 11:44:07	30.04	27.43	23.57	47.25	0.20	-0.10
21/05/2019 11:46:07	30.04	27.43	23.57	47.25	0.20	-0.10
21/05/2019 11:48:07	30.04	27.43	23.57	47.25	0.20	-0.10
21/05/2019 11:50:07	30.04	26.89	23.48	47.25	0.20	-0.21
21/05/2019 11:52:07	30.04	26.89	23.61	47.25	0.30	-0.10
21/05/2019 11:54:07	30.04	27.43	23.57	47.25	0.20	-0.10
21/05/2019 11:56:09	30.04	27.43	23.52	47.25	0.20	-0.10
21/05/2019 11:58:10	30.04	27.43	23.52	47.25	0.20	-0.21
21/05/2019 12:00:10	30.04	26.89	23.57	47.25	0.20	-0.10
21/05/2019 12:02:10	30.04	26.89	23.52	47.25	0.20	-0.10
21/05/2019 12:04:10	30.04	26.89	23.57	47.25	0.20	-0.10
21/05/2019 12:06:10	30.04	26.89	23.52	47.25	0.30	-0.10
21/05/2019 12:08:10	30.04	26.89	23.52	47.25	0.30	-0.10
21/05/2019 12:10:10	30.04	26.89	23.57	47.25	0.20	-0.00
21/05/2019 12:12:11	30.04	26.89	23.57	47.25	0.30	-0.10
21/05/2019 12:14:12	31.06	26.89	23.48	47.25	0.20	-0.00
21/05/2019 12:16:13	30.04	26.89	23.57	47.25	0.20	-0.00
21/05/2019 12:18:13	31.06	26.89	23.52	47.25	0.20	-0.10
21/05/2019 12:20:13	30.04	26.89	23.57	47.25	0.20	-0.10
21/05/2019 12:22:13	31.06	26.89	23.52	47.25	0.20	-0.10
21/05/2019 12:24:13	30.04	26.89	23.52	47.25	0.20	-0.10
21/05/2019 12:26:13	30.04	26.34	23.61	47.25	0.20	-0.00
21/05/2019 12:28:14	31.06	26.34	23.61	47.25	0.20	-0.10
21/05/2019 12:30:14	31.06	26.89	23.48	47.25	0.30	-0.10
21/05/2019 12:32:16	31.06	26.89	23.57	47.25	0.20	-0.10
21/05/2019 12:34:16	31.06	26.34	23.48	47.25	0.20	-0.10
21/05/2019 12:36:16	30.04	26.89	23.57	47.25	0.20	-0.00
21/05/2019 12:38:16	31.06	26.89	23.52	47.25	0.20	-0.00
21/05/2019 12:40:16	31.06	26.89	23.52	47.25	0.20	-0.10
21/05/2019 12:42:16	31.06	26.89	23.57	47.25	0.20	-0.10
21/05/2019 12:44:17	31.06	26.89	23.57	47.25	0.20	-0.10
21/05/2019 12:46:17	31.06	26.89	23.43	47.25	0.20	-0.10
21/05/2019 12:48:17	31.06	26.34	23.57	47.25	0.20	-0.00
21/05/2019 12:50:19	31.06	26.34	23.57	47.25	0.20	-0.10
21/05/2019 12:52:19	31.06	26.34	23.61	47.25	0.20	-0.00
21/05/2019 12:54:19	31.06	26.34	23.52	47.25	0.30	-0.10
21/05/2019 12:56:19	31.06	26.34	23.52	47.25	0.30	-0.10
21/05/2019 12:58:19	31.06	26.34	23.57	47.25	0.30	-0.00
21/05/2019 13:00:20	31.06	26.34	23.57	47.25	0.30	-0.10
21/05/2019 13:02:20	31.06	26.34	23.48	47.25	0.20	-0.10
21/05/2019 13:04:20	31.06	25.80	23.48	47.25	0.20	-0.10
21/05/2019 13:06:20	31.06	25.80	23.43	47.25	0.20	-0.10
21/05/2019 13:08:23	31.06	25.80	23.43	47.25	0.20	-0.00
21/05/2019 13:10:23	31.06	25.80	23.43	47.25	0.20	-0.10
21/05/2019 13:12:23	31.06	25.80	23.48	47.25	0.20	-0.10
21/05/2019 13:14:23	31.06	25.80	23.48	47.25	0.20	-0.10
21/05/2019 13:16:23	31.06	25.80	23.38	47.25	0.10	-0.21
21/05/2019 13:18:24	31.06	25.80	23.38	47.25	0.20	-0.10
21/05/2019 13:20:24	31.06	25.80	23.43	47.25	0.20	-0.21
21/05/2019 13:22:24	31.06	25.80	23.43	47.25	0.20	-0.10
21/05/2019 13:24:24	31.06	26.34	23.48	47.25	0.20	-0.10
21/05/2019 13:26:27	31.06	25.80	23.48	47.25	0.20	-0.10
21/05/2019 13:28:27	31.06	25.80	23.48	47.25	0.20	-0.10
21/05/2019 13:30:15	31.06	25.25	23.57	47.25	0.20	-0.10
21/05/2019 13:30:28	31.06	25.80	23.38	47.25	0.20	-0.00
21/05/2019 13:32:28	31.06	25.80	23.43	47.25	0.20	-0.10
21/05/2019 13:34:28	31.06	26.34	23.38	47.25	0.20	-0.10
21/05/2019 13:36:28	31.06	25.80	23.34	47.25	0.30	-0.10
21/05/2019 13:38:28	31.06	26.34	23.48	47.25	0.20	-0.10
21/05/2019 13:40:28	31.06	26.34	23.43	47.25	0.20	-0.21
21/05/2019 13:42:28	32.07	25.80	23.38	47.25	0.20	-0.10
21/05/2019 13:44:32	32.07	25.80	23.48	47.25	0.20	-0.10
21/05/2019 13:46:32	32.07	25.25	23.52	47.25	0.20	-0.10
21/05/2019 13:48:32	32.07	25.25	23.48	47.25	0.20	-0.10
21/05/2019 13:50:32	32.07	25.25	23.48	47.25	0.20	-0.21
21/05/2019 13:52:32	32.07	24.71	23.43	47.25	0.20	-0.00
21/05/2019 13:54:32	32.07	24.71	23.43	47.25	0.20	-0.10
21/05/2019 13:56:33	32.07	24.71	23.38	47.25	0.20	-0.10
21/05/2019 13:58:33	33.09	24.71	23.43	47.25	0.20	-0.10
21/05/2019 14:00:33	32.07	24.71	23.43	47.25	0.20	-0.10
21/05/2019 14:02:36	33.09	24.71	23.52	47.25	0.20	-0.10
21/05/2019 14:04:37	33.09	24.71	23.48	47.25	0.20	-0.10
21/05/2019 14:06:37	32.07	24.71	23.34	47.25	0.20	-0.00
21/05/2019 14:08:37	33.09	24.71	23.48	47.25	0.20	-0.10
21/05/2019 14:10:37	33.09	24.71	23.38	47.25	0.30	-0.00
21/05/2019 14:12:37	33.09	24.71	23.43	47.25	0.20	-0.10
21/05/2019 14:14:37	33.09	24.71	23.38	47.25	0.20	-0.00
21/05/2019 14:16:38	33.09	24.71	23.38	47.25	0.20	-0.00
21/05/2019 14:18:38	33.09	24.71	23.38	47.25	0.20	-0.21
21/05/2019 14:20:41	33.09	24.71	23.57	47.25	0.30	-0.10
21/05/2019 14:22:42	33.09	24.71	23.43	47.25	0.20	-0.21
21/05/2019 14:24:42	33.09	24.71	23.38	47.25	0.20	-0.10
21/05/2019 14:26:42	33.09	24.71	23.38	47.25	0.20	-0.10
21/05/2019 14:28:42	33.09	24.71	23.43	47.25	0.20	-0.21
21/05/2019 14:30:42	33.09	24.71	23.48	47.25	0.20	-0.10
21/05/2019 14:32:43	33.09	24.71	23.43	47.25	0.20	-0.10
21/05/2019 14:34:43	33.09	24.71	23.43	47.25	0.20	-0.21
21/05/2019 14:36:43	33.09	24.71	23.48	47.25	0.30	-0.10
21/05/2019 14:38:46	33.09	24.71	23.48	47.25	0.20	-0.10
21/05/2019 14:40:46	33.09	24.71	23.48	47.25	0.10	-0.21
21/05/2019 14:42:47	33.09	24.71	23.43	47.25	0.20	-0.00
21/05/2019 14:44:47	33.09	24.71	23.43	47.25	0.20	-0.10
21/05/2019 14:46:47	33.09	24.71	23.38	47.25	0.20	-0.10
21/05/2019 14:48:47	33.09	24.71	23.43	47.25	0.20	-0.10
21/05/2019 14:50:47	33.09	24.71	23.38	47.25	0.20	-0.10
21/05/2019 14:52:48	33.09	24.71	23.38	47.25	0.30	-0.00
21/05/2019 14:54:48	33.09	24.71	23.38	47.25	0.20	-0.00
21/05/2019 14:56:51	33.09	25.25	23.52	47.25	0.20	-0.10
21/05/2019 14:58:51	34.11	24.71	23.43	47.25	0.20	-0.10
21/05/2019 15:00:52	34.11	24.71	23.38	47.25	0.20	-0.10
21/05/2019 15:02:52	34.11	24.71	23.38	47.25	0.30	-0.00
21/05/2019 15:04:52	33.09	24.71	23.38	47.25	0.20	-0.00
21/05/2019 15:06:52	33.09	24.71	23.34	47.25	0.30	-0.00
21/05/2019 15:08:52	34.11	24.71	23.43	47.25	0.30	-0.21
21/05/2019 15:10:52	34.11	24.71	23.43	47.25	0.20	-0.00
21/05/2019 15:12:52	34.11	24.71	23.43	47.25	0.20	-0.10
21/05/2019 15:14:55	34.11	24.71	23.57	47.25	0.20	-0.10
21/05/2019 15:16:56	34.11	24.71	23.38	47.25	0.20	-0.00
21/05/2019 15:18:56	34.11	24.71	23.38	47.25	0.20	-0.10
21/05/2019 15:20:56	34.11	24.71	23.48	47.25	0.20	-0.10
21/05/2019 15:22:56	34.11	24.17	23.43	47.25	0.20	-0.10
21/05/2019 15:24:56	34.11	24.71	23.34	47.25	0.30	-0.10
21/05/2019 15:26:56	34.11	24.17	23.38	47.25	0.20	-0.21
21/05/2019 15:28:56	34.11	24.17	23.38	47.25	0.20	-0.21
21/05/2019 15:30:57	34.11	24.17	23.34	47.25	0.30	-0.10
21/05/2019 15:33:00	34.11	24.17	23.48	47.25	0.20	-0.10
21/05/2019 15:35:00	34.11	24.17	23.38	47.25	0.20	-0.10
21/05/2019 15:37:00	34.11	24.17	23.38	47.25	0.20	-0.00
21/05/2019 15:39:01	34.11	24.17	23.43	47.25	0.30	-0.10
21/05/2019 15:41:01	34.11	24.17	23.38	47.25	0.20	-0.21
21/05/2019 15:43:01	34.11	23.62	23.43	47.25	0.20	-0.10
21/05/2019 15:45:01	34.11	23.62	23.34	47.25	0.30	-0.10
21/05/2019 15:47:01	34.11	23.62	23.38	47.25	0.30	-0.10
21/05/2019 15:49:01	34.11	24.17	23.38	47.25	0.20	-0.00
21/05/2019 15:51:05	34.11	24.17	23.52	47.25	0.20	-0.10
21/05/2019 15:53:05	35.13	24.17	23.38	47.25	0.30	-0.00
21/05/2019 15:55:05	35.13	24.17	23.43	47.25	0.20	-0.00
21/05/2019 15:57:05	35.13	24.17	23.43	47.25	0.20	-0.10
21/05/2019 15:59:06	35.13	24.17	23.38	47.25	0.30	-0.10
21/05/2019 16:01:06	35.13	23.62	23.38	47.25	0.20	-0.10
21/05/2019 16:03:06	35.13	23.62	23.38	47.25	0.20	-0.21
21/05/2019 16:05:06	35.13	23.62	23.38	47.25	0.20	-0.00
21/05/2019 16:07:06	35.13	23.62	23.38	47.25	0.20	-0.21
21/05/2019 16:09:07	35.13	23.62	23.43	47.25	0.20	-0.10
21/05/2019 16:11:17	35.13	23.62	23.48	47.25	0.20	-0.10
21/05/2019 16:13:17	34.11	24.17	23.38	47.25	0.20	-0.10
21/05/2019 16:15:17	35.13	24.17	23.34	47.25	0.20	-0.10
21/05/2019 16:17:18	35.13	24.17	23.43	47.25	0.20	-0.10
21/05/2019 16:19:18	35.13	23.62	23.38	47.25	0.20	-0.00
21/05/2019 16:21:18	35.13	23.62	23.34	47.25	0.20	-0.00
21/05/2019 16:23:18	35.13	24.17	23.43	47.25	0.30	-0.10
21/05/2019 16:25:18	35.13	23.62	23.38	47.25	0.30	-0.10
21/05/2019 16:27:23	35.13	23.62	23.48	47.25	0.20	-0.10
21/05/2019 16:29:23	35.13	24.17	23.43	47.25	0.20	-0.10
21/05/2019 16:31:23	35.13	23.62	23.43	47.25	0.20	-0.10
21/05/2019 16:33:23	35.13	23.62	23.38	47.25	0.30	-0.10
21/05/2019 16:35:23	35.13	24.17	23.43	47.25	0.20	-0.10
21/05/2019 16:37:24	35.13	24.17	23.38	47.25	0.20	-0.10
21/05/2019 16:39:24	35.13	24.17	23.43	47.25	0.20	-0.10
21/05/2019 16:41:24	35.13	24.17	23.38	47.25	0.20	-0.00
21/05/2019 16:43:24	35.13	23.62	23.38	47.25	0.30	-0.00
21/05/2019 16:45:27	35.13	24.17	23.48	47.25	0.20	-0.10
21/05/2019 16:47:27	36.15	24.17	23.38	47.25	0.20	-0.00
21/05/2019 16:49:27	35.13	24.17	23.34	47.25	0.20	-0.10
21/05/2019 16:51:27	35.13	23.62	23.38	47.25	0.20	-0.10
21/05/2019 16:53:27	36.15	24.17	23.43	47.25	0.30	-0.10
21/05/2019 16:55:28	36.15	24.17	23.43	47.25	0.20	-0.10
21/05/2019 16:57:28	36.15	24.17	23.38	47.25	0.20	-0.10
21/05/2019 16:59:28	36.15	24.17	23.43	47.25	0.30	-0.10
21/05/2019 17:01:28	36.15	24.17	23.34	47.25	0.30	-0.10
21/05/2019 17:03:28	36.15	24.17	23.34	47.25	0.20	-0.10
21/05/2019 17:05:35	36.15	23.62	23.52	47.25	0.20	-0.10
21/05/2019 17:07:35	36.15	23.62	23.48	47.25	0.30	-0.10
21/05/2019 17:09:35	36.15	23.62	23.52	47.25	0.30	-0.10
21/05/2019 17:11:35	36.15	23.62	23.52	47.25	0.20	-0.10
21/05/2019 17:13:35	36.15	23.62	23.48	47.25	0.30	-0.00
21/05/2019 17:15:35	36.15	24.17	23.48	47.25	0.30	-0.00
21/05/2019 17:17:36	36.15	24.17	23.43	47.25	0.30	-0.00
21/05/2019 17:19:36	36.15	24.17	23.48	47.25	0.20	-0.10
21/05/2019 17:21:39	36.15	24.17	23.48	47.25	0.20	-0.00
21/05/2019 17:23:39	36.15	24.17	23.52	47.25	0.30	-0.10
21/05/2019 17:25:40	36.15	24.17	23.48	47.25	0.20	-0.10
21/05/2019 17:27:40	36.15	23.62	23.48	47.25	0.20	-0.10
21/05/2019 17:29:40	36.15	23.62	23.43	47.25	0.30	-0.00
21/05/2019 17:31:40	36.15	24.17	23.52	47.25	0.20	-0.10
21/05/2019 17:33:40	36.15	24.17	23.52	47.25	0.30	-0.00
21/05/2019 17:35:41	36.15	24.17	23.43	47.25	0.30	-0.10
21/05/2019 17:37:41	36.15	24.17	23.52	47.25	0.20	-0.10
21/05/2019 17:39:43	36.15	24.17	23.52	47.25	0.20	-0.10
21/05/2019 17:41:43	36.15	24.17	23.52	47.25	0.20	-0.00
21/05/2019 17:43:43	36.15	24.17	23.43	47.25	0.20	-0.10
21/05/2019 17:45:43	36.15	24.17	23.57	47.25	0.30	-0.21
21/05/2019 17:47:44	36.15	24.71	23.52	47.25	0.20	-0.10
21/05/2019 17:49:44	36.15	24.71	23.48	47.25	0.20	-0.10
21/05/2019 17:51:44	36.15	24.17	23.52	47.25	0.20	-0.00
21/05/2019 17:53:44	36.15	24.71	23.52	47.25	0.20	-0.10
21/05/2019 17:55:44	36.15	24.71	23.48	47.25	0.20	-0.21
21/05/2019 17:57:47	36.15	25.25	23.52	47.25	0.30	-0.10
21/05/2019 17:59:47	36.15	25.25	23.48	47.25	0.20	-0.10
21/05/2019 18:01:47	36.15	25.25	23.57	47.25	0.20	-0.00
21/05/2019 18:03:47	36.15	25.25	23.48	47.25	0.30	-0.00
21/05/2019 18:05:48	36.15	25.25	23.52	47.25	0.20	-0.00
21/05/2019 18:07:48	35.13	25.80	23.52	47.25	0.30	-0.00
21/05/2019 18:09:48	35.13	26.34	23.52	47.25	0.20	-0.10
21/05/2019 18:11:48	35.13	26.34	23.57	47.25	0.20	-0.10
21/05/2019 18:13:48	35.13	26.34	23.52	47.25	0.20	-0.10
21/05/2019 18:15:50	35.13	26.34	23.48	47.25	0.20	-0.00
21/05/2019 18:17:51	35.13	26.34	23.57	47.25	0.30	-0.00
21/05/2019 18:19:51	35.13	26.34	23.48	47.25	0.30	-0.00
21/05/2019 18:21:51	35.13	26.89	23.48	47.25	0.30	-0.00
21/05/2019 18:23:51	35.13	26.89	23.52	47.25	0.30	-0.00
21/05/2019 18:25:51	35.13	26.89	23.52	47.25	0.30	-0.00
21/05/2019 18:27:51	35.13	26.89	23.48	47.25	0.20	-0.10
21/05/2019 18:29:51	35.13	26.89	23.43	47.25	0.30	-0.00
21/05/2019 18:31:52	35.13	26.89	23.48	47.25	0.30	-0.00
21/05/2019 18:33:54	35.13	26.89	23.52	47.25	0.20	-0.10
21/05/2019 18:35:54	35.13	26.89	23.48	47.25	0.30	-0.00
21/05/2019 18:37:54	35.13	26.89	23.48	47.25	0.20	-0.10
21/05/2019 18:39:54	35.13	26.89	23.52	47.25	0.30	-0.00
21/05/2019 18:41:54	35.13	26.89	23.48	47.25	0.20	-0.10
21/05/2019 18:43:55	35.13	27.43	23.52	47.25	0.30	-0.10
21/05/2019 18:45:55	35.13	27.43	23.57	47.25	0.20	-0.00
21/05/2019 18:47:55	34.11	27.43	23.61	47.25	0.30	-0.10
21/05/2019 18:49:55	34.11	27.43	23.52	47.25	0.30	-0.00
21/05/2019 18:51:57	34.11	27.43	23.52	47.25	0.20	-0.10
21/05/2019 18:53:57	34.11	27.97	23.48	47.25	0.30	-0.10
21/05/2019 18:55:57	34.11	27.43	23.48	47.25	0.30	-0.00
21/05/2019 18:57:57	34.11	27.97	23.57	47.25	0.20	-0.00
21/05/2019 18:59:58	34.11	27.97	23.57	47.25	0.20	-0.10
21/05/2019 19:01:58	34.11	27.97	23.48	47.25	0.20	-0.00
21/05/2019 19:03:58	34.11	27.97	23.52	47.25	0.30	-0.00
21/05/2019 19:05:58	34.11	27.97	23.57	47.25	0.20	-0.10
21/05/2019 19:07:58	34.11	27.97	23.57	47.25	0.30	-0.00
21/05/2019 19:10:02	34.11	27.97	23.52	47.25	0.20	-0.10
21/05/2019 19:12:02	34.11	27.43	23.52	47.25	0.20	-0.00
21/05/2019 19:14:02	34.11	27.97	23.48	47.25	0.20	-0.00
21/05/2019 19:16:02	34.11	27.97	23.57	47.25	0.20	-0.10
21/05/2019 19:18:02	34.11	27.97	23.52	47.25	0.20	-0.00
21/05/2019 19:20:02	34.11	27.43	23.52	47.25	0.30	-0.00
21/05/2019 19:22:02	34.11	27.97	23.57	47.25	0.20	-0.10
21/05/2019 19:24:03	34.11	27.97	23.48	47.25	0.30	-0.00
21/05/2019 19:26:03	34.11	27.43	23.57	47.25	0.30	-0.00
21/05/2019 19:28:05	34.11	27.43	23.57	47.25	0.20	-0.10
21/05/2019 19:30:05	34.11	27.43	23.52	47.25	0.20	-0.00
21/05/2019 19:32:05	34.11	27.97	23.57	47.25	0.30	-0.10
21/05/2019 19:34:06	34.11	27.97	23.48	47.25	0.30	-0.10
21/05/2019 19:36:06	34.11	27.43	23.52	47.25	0.30	-0.00
21/05/2019 19:38:06	34.11	27.97	23.52	47.25	0.20	-0.10
21/05/2019 19:40:06	34.11	27.97	23.52	47.25	0.30	-0.10
21/05/2019 19:42:06	34.11	27.97	23.48	47.25	0.20	-0.00
21/05/2019 19:44:06	34.11	27.97	23.48	47.25	0.20	-0.10
21/05/2019 19:46:08	34.11	27.97	23.57	47.25	0.30	-0.00
21/05/2019 19:48:08	34.11	27.97	23.48	47.25	0.20	-0.10
21/05/2019 19:50:08	34.11	27.43	23.57	47.25	0.20	-0.00
21/05/2019 19:52:08	34.11	27.97	23.43	47.25	0.30	-0.00
21/05/2019 19:54:08	34.11	27.97	23.52	47.25	0.20	-0.00
21/05/2019 19:56:09	34.11	27.97	23.48	47.25	0.20	-0.10
21/05/2019 19:58:09	34.11	27.43	23.57	47.25	0.30	-0.00
21/05/2019 20:00:09	34.11	27.43	23.52	48.25	0.20	-0.10
21/05/2019 20:02:09	34.11	27.43	23.48	48.25	0.30	-0.00
21/05/2019 20:04:12	34.11	27.43	23.48	48.25	0.20	-0.10
21/05/2019 20:06:12	34.11	26.89	23.52	48.25	0.30	-0.10
21/05/2019 20:08:12	34.11	26.89	23.57	48.25	0.20	-0.00
21/05/2019 20:10:12	34.11	26.89	23.57	48.25	0.20	-0.00
21/05/2019 20:12:13	34.11	26.89	23.48	48.25	0.30	-0.00
21/05/2019 20:14:13	34.11	26.89	23.52	48.25	0.20	-0.10
21/05/2019 20:16:13	34.11	26.89	23.52	48.25	0.20	-0.10
21/05/2019 20:18:13	34.11	26.89	23.52	48.25	0.20	-0.10
21/05/2019 20:20:13	34.11	26.89	23.52	48.25	0.30	-0.00
21/05/2019 20:22:16	34.11	26.89	23.52	48.25	0.30	-0.10
21/05/2019 20:24:16	34.11	26.89	23.52	48.25	0.30	-0.00
21/05/2019 20:26:16	34.11	26.89	23.43	48.25	0.30	-0.00
21/05/2019 20:28:16	34.11	26.89	23.52	48.25	0.20	-0.00
21/05/2019 20:30:16	34.11	27.43	23.52	48.25	0.20	-0.00
21/05/2019 20:32:16	34.11	26.89	23.61	48.25	0.30	-0.00
21/05/2019 20:34:17	34.11	27.43	23.43	48.25	0.20	-0.10
21/05/2019 20:36:17	34.11	27.43	23.52	48.25	0.30	-0.10
21/05/2019 20:38:17	34.11	27.43	23.52	48.25	0.20	-0.00
21/05/2019 20:40:19	34.11	26.89	23.61	48.25	0.20	-0.10
21/05/2019 20:42:20	34.11	27.43	23.52	48.25	0.20	-0.10
21/05/2019 20:44:20	34.11	27.43	23.48	48.25	0.20	-0.00
21/05/2019 20:46:20	34.11	27.97	23.52	48.25	0.30	-0.00
21/05/2019 20:48:20	34.11	27.43	23.52	48.25	0.20	-0.00
21/05/2019 20:50:20	34.11	27.43	23.48	48.25	0.20	-0.10
21/05/2019 20:52:20	34.11	27.43	23.48	48.25	0.30	-0.10
21/05/2019 20:54:20	34.11	27.97	23.48	48.25	0.20	-0.10
21/05/2019 20:56:20	33.09	27.97	23.52	48.25	0.20	-0.00
21/05/2019 20:58:24	33.09	27.97	23.52	48.25	0.20	-0.10
21/05/2019 21:00:24	33.09	27.97	23.52	48.25	0.20	-0.10
21/05/2019 21:02:24	34.11	27.97	23.52	48.25	0.30	-0.10
21/05/2019 21:04:24	34.11	27.97	23.52	48.25	0.20	-0.00
21/05/2019 21:06:24	33.09	27.97	23.57	48.25	0.20	-0.10
21/05/2019 21:08:24	34.11	27.97	23.61	48.25	0.30	-0.10
21/05/2019 21:10:24	34.11	27.97	23.61	48.25	0.20	-0.00
21/05/2019 21:12:25	34.11	27.97	23.43	48.25	0.20	-0.10
21/05/2019 21:14:25	33.09	27.97	23.57	48.25	0.20	-0.10
21/05/2019 21:16:28	33.09	27.97	23.57	48.25	0.20	-0.10
21/05/2019 21:18:28	33.09	27.97	23.48	48.25	0.20	-0.00
21/05/2019 21:20:28	33.09	27.97	23.52	48.25	0.20	-0.00
21/05/2019 21:22:28	33.09	27.97	23.52	48.25	0.20	-0.10
21/05/2019 21:24:29	33.09	27.97	23.52	48.25	0.20	-0.10
21/05/2019 21:26:29	33.09	28.52	23.52	48.25	0.20	-0.00
21/05/2019 21:28:29	33.09	28.52	23.48	48.25	0.20	-0.00
21/05/2019 21:30:29	33.09	28.52	23.52	48.25	0.20	-0.10
21/05/2019 21:32:29	33.09	28.52	23.57	48.25	0.20	-0.10
21/05/2019 21:34:31	33.09	28.52	23.52	48.25	0.20	-0.10
21/05/2019 21:36:31	33.09	28.52	23.52	48.25	0.30	-0.10
21/05/2019 21:38:31	33.09	28.52	23.43	48.25	0.20	-0.10
21/05/2019 21:40:31	33.09	28.52	23.61	48.25	0.20	-0.10
21/05/2019 21:42:32	33.09	29.06	23.48	48.25	0.20	-0.10
21/05/2019 21:44:32	33.09	29.06	23.57	48.25	0.20	-0.10
21/05/2019 21:46:32	33.09	28.52	23.52	48.25	0.20	-0.00
21/05/2019 21:48:32	33.09	28.52	23.61	48.25	0.20	-0.10
21/05/2019 21:50:32	33.09	29.06	23.48	48.25	0.20	-0.00
21/05/2019 21:52:34	32.07	29.06	23.48	48.25	0.20	-0.00
21/05/2019 21:54:34	32.07	29.06	23.52	48.25	0.20	-0.10
21/05/2019 21:56:35	33.09	29.06	23.57	48.25	0.20	-0.00
21/05/2019 21:58:35	32.07	29.06	23.52	48.25	0.20	-0.00
21/05/2019 22:00:35	33.09	29.06	23.57	48.25	0.20	-0.10
21/05/2019 22:02:35	33.09	29.06	23.52	48.25	0.20	-0.00
21/05/2019 22:04:35	32.07	29.06	23.57	48.25	0.20	-0.10
21/05/2019 22:06:35	32.07	29.06	23.52	48.25	0.20	-0.10
21/05/2019 22:08:35	32.07	29.06	23.52	48.25	0.20	-0.00
21/05/2019 22:10:38	32.07	29.06	23.57	48.25	0.20	-0.10
21/05/2019 22:12:39	32.07	29.06	23.61	48.25	0.20	-0.10
21/05/2019 22:14:39	32.07	29.06	23.52	48.25	0.20	-0.10
21/05/2019 22:16:39	32.07	29.06	23.57	48.25	0.20	-0.00
21/05/2019 22:18:39	32.07	29.60	23.57	48.25	0.20	-0.10
21/05/2019 22:20:39	32.07	29.06	23.48	48.25	0.20	-0.00
21/05/2019 22:22:40	32.07	29.60	23.57	48.25	0.20	-0.10
21/05/2019 22:24:40	32.07	29.60	23.52	48.25	0.20	-0.00
21/05/2019 22:26:40	32.07	29.60	23.52	48.25	0.30	-0.00
21/05/2019 22:28:42	32.07	29.60	23.48	48.25	0.20	-0.00
21/05/2019 22:30:42	32.07	29.60	23.52	48.25	0.20	-0.00
21/05/2019 22:32:42	31.06	29.60	23.57	48.25	0.20	-0.10
21/05/2019 22:34:42	32.07	29.60	23.61	48.25	0.20	-0.10
21/05/2019 22:36:42	31.06	29.60	23.52	48.25	0.20	-0.10
21/05/2019 22:38:43	31.06	29.60	23.61	48.25	0.20	-0.00
21/05/2019 22:40:43	31.06	30.15	23.52	48.25	0.20	-0.10
21/05/2019 22:42:43	31.06	29.60	23.57	48.25	0.20	-0.00
21/05/2019 22:44:43	31.06	29.60	23.57	48.25	0.20	-0.10
21/05/2019 22:46:46	31.06	29.60	23.57	48.25	0.20	-0.10
21/05/2019 22:48:46	31.06	29.60	23.48	48.25	0.20	-0.10
21/05/2019 22:50:46	31.06	30.15	23.57	48.25	0.20	-0.10
21/05/2019 22:52:46	31.06	29.60	23.52	48.25	0.20	-0.10
21/05/2019 22:54:46	31.06	30.15	23.61	48.25	0.20	-0.00
21/05/2019 22:56:47	31.06	30.15	23.61	48.25	0.30	-0.00
21/05/2019 22:58:47	31.06	29.60	23.61	48.25	0.20	-0.10
21/05/2019 23:00:47	31.06	30.15	23.57	48.25	0.20	-0.21
21/05/2019 23:02:47	31.06	29.60	23.57	48.25	0.20	-0.10
21/05/2019 23:04:50	31.06	30.69	23.61	48.25	0.20	-0.10
21/05/2019 23:06:50	31.06	30.69	23.52	48.25	0.20	-0.10
21/05/2019 23:08:50	31.06	30.15	23.61	48.25	0.20	-0.00
21/05/2019 23:10:50	31.06	30.15	23.66	48.25	0.30	-0.00
21/05/2019 23:12:51	31.06	30.69	23.61	48.25	0.20	-0.10
21/05/2019 23:14:51	31.06	30.69	23.61	48.25	0.30	-0.10
21/05/2019 23:16:51	30.04	30.69	23.52	48.25	0.20	-0.00
21/05/2019 23:18:51	31.06	30.69	23.61	48.25	0.20	-0.00
21/05/2019 23:20:51	30.04	30.69	23.52	48.25	0.20	-0.10
21/05/2019 23:22:54	30.04	30.69	23.52	48.25	0.20	-0.00
21/05/2019 23:24:54	30.04	30.69	23.61	48.25	0.30	-0.10
21/05/2019 23:26:54	30.04	30.69	23.61	48.25	0.20	-0.10
21/05/2019 23:28:54	30.04	30.69	23.57	48.25	0.20	-0.00
21/05/2019 23:30:55	30.04	30.69	23.61	48.25	0.20	-0.10
21/05/2019 23:32:55	30.04	30.69	23.57	48.25	0.20	-0.00
21/05/2019 23:34:55	30.04	30.69	23.61	48.25	0.30	-0.00
21/05/2019 23:36:55	29.02	30.69	23.57	48.25	0.20	-0.10
21/05/2019 23:38:55	30.04	30.69	23.57	48.25	0.20	-0.00
21/05/2019 23:40:57	30.04	31.24	23.61	48.25	0.20	-0.00
21/05/2019 23:42:57	30.04	30.69	23.61	48.25	0.20	-0.00
21/05/2019 23:44:57	30.04	30.69	23.57	48.25	0.20	-0.10
21/05/2019 23:46:57	30.04	30.69	23.61	48.25	0.20	-0.00
21/05/2019 23:48:58	30.04	30.69	23.57	48.25	0.20	-0.00
21/05/2019 23:50:58	30.04	30.69	23.57	48.25	0.20	-0.00
21/05/2019 23:52:58	30.04	30.69	23.61	48.25	0.20	-0.10
21/05/2019 23:54:58	30.04	31.24	23.61	48.25	0.20	-0.00
21/05/2019 23:56:58	29.02	31.24	23.57	48.25	0.20	-0.00
21/05/2019 23:59:01	29.02	30.69	23.61	48.25	0.20	-0.10
22/05/2019 00:01:01	29.02	30.69	23.61	48.25	0.20	-0.10
22/05/2019 00:03:01	29.02	30.69	23.61	48.25	0.20	-0.10
22/05/2019 00:05:01	29.02	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:07:02	29.02	30.69	23.57	48.25	0.20	-0.10
22/05/2019 00:09:02	29.02	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:11:02	29.02	31.24	23.52	48.25	0.20	-0.00
22/05/2019 00:13:02	29.02	31.24	23.52	48.25	0.20	-0.10
22/05/2019 00:15:02	29.02	31.24	23.61	48.25	0.20	-0.00
22/05/2019 00:17:05	29.02	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:19:05	29.02	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:21:05	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:23:05	29.02	31.24	23.61	48.25	0.20	-0.00
22/05/2019 00:25:05	28.00	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:27:05	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:29:05	28.00	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:31:05	28.00	31.24	23.61	48.25	0.20	-0.00
22/05/2019 00:33:05	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:35:09	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:37:09	28.00	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:39:09	28.00	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:41:09	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:43:09	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:45:09	28.00	31.24	23.61	48.25	0.20	-0.00
22/05/2019 00:47:10	28.00	31.24	23.61	48.25	0.20	-0.00
22/05/2019 00:49:10	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:51:10	28.00	31.24	23.57	48.25	0.20	-0.10
22/05/2019 00:53:12	28.00	31.24	23.61	48.25	0.20	-0.10
22/05/2019 00:55:12	28.00	31.24	23.61	48.25	0.20	-0.00
22/05/2019 00:57:13	28.00	31.24	23.61	48.25	0.20	-0.00
22/05/2019 00:59:13	28.00	31.24	23.71	48.25	0.20	-0.10
22/05/2019 01:01:13	26.98	31.24	23.61	48.25	0.20	-0.10
22/05/2019 01:03:13	26.98	31.24	23.66	48.25	0.20	-0.00
22/05/2019 01:05:13	28.00	31.24	23.66	48.25	0.10	-0.10
22/05/2019 01:07:13	26.98	31.24	23.52	48.25	0.10	-0.10
22/05/2019 01:09:13	26.98	31.24	23.61	48.25	0.20	-0.10
22/05/2019 01:11:17	26.98	31.24	23.66	48.25	0.20	-0.10
22/05/2019 01:13:17	26.98	31.24	23.61	48.25	0.20	-0.10
22/05/2019 01:15:17	26.98	31.24	24.12	48.25	0.20	-0.00
22/05/2019 01:17:17	26.98	31.24	24.07	48.25	0.10	-0.10
22/05/2019 01:19:18	26.98	31.24	24.12	48.25	0.20	-0.10
22/05/2019 01:21:18	26.98	31.24	24.16	48.25	0.20	-0.00
22/05/2019 01:23:18	26.98	31.24	24.12	48.25	0.20	-0.00
22/05/2019 01:25:18	26.98	31.24	24.12	48.25	0.20	-0.00
22/05/2019 01:27:18	28.00	30.69	24.12	48.25	0.20	-0.00
22/05/2019 01:29:21	28.00	30.69	24.12	48.25	0.20	-0.10
22/05/2019 01:31:21	28.00	30.69	24.16	48.25	0.20	-0.00
22/05/2019 01:33:21	28.00	30.69	24.03	48.25	0.20	-0.10
22/05/2019 01:35:21	28.00	30.69	24.12	48.25	0.20	-0.00
22/05/2019 01:37:21	28.00	30.69	24.12	48.25	0.20	-0.10
22/05/2019 01:39:21	28.00	30.15	24.16	48.25	0.20	-0.10
22/05/2019 01:41:21	28.00	30.15	24.07	48.25	0.20	-0.00
22/05/2019 01:43:21	29.02	30.15	24.16	48.25	0.20	-0.10
22/05/2019 01:45:21	28.00	30.15	24.16	48.25	0.20	-0.10
22/05/2019 01:47:25	28.00	30.15	24.12	48.25	0.20	-0.10
22/05/2019 01:49:25	29.02	29.60	24.07	48.25	0.20	-0.00
22/05/2019 01:51:25	29.02	30.15	24.21	48.25	0.20	-0.10
22/05/2019 01:53:25	29.02	30.15	24.12	48.25	0.20	-0.00
22/05/2019 01:55:26	29.02	29.60	24.12	48.25	0.20	-0.00
22/05/2019 01:57:26	29.02	29.60	24.16	48.25	0.30	-0.10
22/05/2019 01:59:26	29.02	29.60	24.12	48.25	0.20	-0.00
22/05/2019 02:01:26	29.02	29.60	24.12	48.25	0.20	-0.00
22/05/2019 02:03:26	29.02	30.15	24.12	48.25	0.20	-0.10
22/05/2019 02:05:27	30.04	29.60	24.12	48.25	0.20	-0.10
22/05/2019 02:07:27	30.04	29.60	24.07	48.25	0.20	-0.10
22/05/2019 02:09:27	30.04	29.60	24.16	48.25	0.20	-0.10
22/05/2019 02:11:36	30.04	29.06	24.16	48.25	0.20	-0.00
22/05/2019 02:13:36	30.04	29.06	24.07	48.25	0.20	-0.10
22/05/2019 02:15:36	30.04	29.60	24.07	48.25	0.20	-0.00
22/05/2019 02:17:36	30.04	29.06	24.12	48.25	0.20	-0.10
22/05/2019 02:19:36	30.04	29.06	24.07	48.25	0.10	-0.00
22/05/2019 02:21:37	30.04	29.06	24.12	48.25	0.20	-0.10
22/05/2019 02:23:37	30.04	29.06	24.16	48.25	0.20	-0.00
22/05/2019 02:25:37	30.04	29.06	24.16	48.25	0.30	-0.00
22/05/2019 02:27:40	30.04	29.60	24.16	48.25	0.20	-0.10
22/05/2019 02:29:40	30.04	29.06	24.12	48.25	0.20	-0.00
22/05/2019 02:31:40	30.04	29.06	24.07	48.25	0.20	-0.00
22/05/2019 02:33:40	31.06	29.06	24.07	48.25	0.20	-0.10
22/05/2019 02:35:40	30.04	29.60	24.12	48.25	0.20	-0.10
22/05/2019 02:37:40	30.04	29.06	24.07	48.25	0.20	-0.10
22/05/2019 02:39:41	31.06	29.06	24.12	48.25	0.20	-0.10
22/05/2019 02:41:41	30.04	29.06	24.12	48.25	0.20	-0.00
22/05/2019 02:43:41	30.04	29.06	24.12	48.25	0.20	-0.10
22/05/2019 02:45:43	31.06	29.60	24.12	48.25	0.20	-0.10
22/05/2019 02:47:43	31.06	29.60	24.07	48.25	0.20	-0.10
22/05/2019 02:49:43	31.06	29.06	23.43	48.25	0.20	-0.00
22/05/2019 02:51:44	31.06	29.06	23.52	48.25	0.20	-0.21
22/05/2019 02:53:44	31.06	29.60	23.66	48.25	0.20	-0.10
22/05/2019 02:55:44	31.06	29.60	23.61	48.25	0.20	-0.10
22/05/2019 02:57:44	31.06	29.60	23.61	48.25	0.20	-0.10
22/05/2019 02:59:44	31.06	29.60	23.57	48.25	0.20	-0.10
22/05/2019 03:01:44	30.04	30.15	23.61	48.25	0.20	-0.10
22/05/2019 03:03:48	30.04	30.15	23.61	48.25	0.20	-0.10
22/05/2019 03:05:48	30.04	30.15	23.57	48.25	0.20	-0.10
22/05/2019 03:07:48	30.04	30.69	23.57	48.25	0.20	-0.10
22/05/2019 03:09:48	30.04	30.69	23.57	48.25	0.20	-0.00
22/05/2019 03:11:48	30.04	30.69	23.61	48.25	0.20	-0.10
22/05/2019 03:13:48	30.04	30.69	23.61	48.25	0.20	-0.00
22/05/2019 03:15:48	30.04	31.24	23.57	48.25	0.20	-0.00
22/05/2019 03:17:49	30.04	30.69	23.61	48.25	0.20	-0.10
22/05/2019 03:19:49	30.04	30.69	23.61	48.25	0.30	-0.10
22/05/2019 03:21:51	29.02	31.24	23.61	48.25	0.20	-0.10
22/05/2019 03:23:52	29.02	31.24	23.57	48.25	0.20	-0.10
22/05/2019 03:25:52	29.02	31.24	23.61	48.25	0.20	-0.00
22/05/2019 03:27:52	29.02	31.24	23.61	48.25	0.20	-0.10
22/05/2019 03:29:52	29.02	31.24	23.61	48.25	0.20	-0.00
22/05/2019 03:31:52	29.02	31.78	23.61	48.25	0.30	-0.00
22/05/2019 03:33:52	29.02	31.24	23.61	48.75	0.20	-0.10
22/05/2019 03:35:52	29.02	31.24	23.61	44.75	0.20	-0.10
22/05/2019 03:37:53	29.02	31.24	23.66	44.75	0.20	-0.00
22/05/2019 03:39:55	29.02	31.24	23.66	44.75	0.20	-0.00
22/05/2019 03:41:55	29.02	31.24	23.57	44.75	0.20	-0.10
22/05/2019 03:43:55	28.00	31.24	23.57	44.75	0.20	-0.00
22/05/2019 03:45:55	28.00	31.24	23.57	44.75	0.20	-0.10
22/05/2019 03:47:56	28.00	31.24	23.57	44.75	0.20	-0.10
22/05/2019 03:49:56	28.00	31.24	23.61	44.75	0.20	-0.00
22/05/2019 03:51:56	28.00	31.24	23.57	44.75	0.20	-0.10
22/05/2019 03:53:56	28.00	31.24	23.61	44.75	0.20	-0.21
22/05/2019 03:55:56	28.00	31.24	23.57	44.75	0.20	-0.10
22/05/2019 03:57:59	28.00	31.24	23.61	44.75	0.20	-0.10
22/05/2019 03:59:59	28.00	31.24	23.57	44.75	0.20	-0.00
22/05/2019 04:01:59	28.00	31.24	23.61	44.75	0.20	-0.00
22/05/2019 04:03:59	28.00	31.24	23.61	44.75	0.20	-0.10
22/05/2019 04:05:59	28.00	31.24	23.61	44.75	0.20	-0.10
22/05/2019 04:07:59	26.98	31.78	23.61	44.75	0.20	-0.00
22/05/2019 04:09:59	28.00	31.78	23.61	44.75	0.20	-0.10
22/05/2019 04:12:00	28.00	31.24	23.52	44.75	0.20	-0.21
22/05/2019 04:14:00	28.00	31.24	23.57	44.75	0.20	-0.10
22/05/2019 04:16:02	28.00	31.24	23.66	44.75	0.20	-0.00
22/05/2019 04:18:02	28.00	31.78	23.61	44.75	0.20	-0.10
22/05/2019 04:20:02	26.98	31.24	23.61	44.75	0.20	-0.00
22/05/2019 04:22:02	26.98	31.24	23.57	44.75	0.20	-0.10
22/05/2019 04:24:02	26.98	31.24	23.52	44.75	0.20	-0.00
22/05/2019 04:26:02	26.98	31.24	23.61	44.75	0.20	-0.00
22/05/2019 04:28:03	26.98	31.24	23.61	44.75	0.20	-0.00
22/05/2019 04:30:03	26.98	31.24	24.16	44.75	0.20	-0.10
22/05/2019 04:32:03	26.98	31.24	24.12	44.75	0.20	-0.10
22/05/2019 04:34:06	26.98	31.24	24.12	44.75	0.20	-0.10
22/05/2019 04:36:07	26.98	31.78	24.12	44.75	0.20	-0.00
22/05/2019 04:38:07	26.98	31.24	24.12	44.75	0.20	-0.10
22/05/2019 04:40:07	28.00	31.24	24.16	44.75	0.20	-0.10
22/05/2019 04:42:07	26.98	30.69	24.16	44.75	0.20	-0.10
22/05/2019 04:44:07	28.00	31.24	24.16	44.75	0.20	-0.00
22/05/2019 04:46:07	28.00	31.24	24.12	44.75	0.20	-0.10
22/05/2019 04:48:08	28.00	30.69	24.12	44.75	0.20	-0.10
22/05/2019 04:50:08	28.00	30.69	24.16	44.75	0.20	-0.10
22/05/2019 04:52:10	28.00	30.69	24.12	44.75	0.20	-0.10
22/05/2019 04:54:10	28.00	30.69	24.12	44.75	0.20	-0.10
22/05/2019 04:56:10	28.00	30.69	24.16	44.75	0.20	-0.00
22/05/2019 04:58:11	28.00	30.69	24.16	44.75	0.20	-0.10
22/05/2019 05:00:11	28.00	30.15	24.16	44.75	0.20	-0.00
22/05/2019 05:02:11	29.02	30.15	24.07	44.75	0.20	-0.10
22/05/2019 05:04:11	28.00	30.15	24.12	44.75	0.20	-0.00
22/05/2019 05:06:11	29.02	29.60	24.12	44.75	0.20	-0.10
22/05/2019 05:08:12	29.02	30.15	24.16	44.75	0.20	-0.10
22/05/2019 05:10:14	29.02	30.15	24.21	44.75	0.20	-0.10
22/05/2019 05:12:14	29.02	30.15	24.16	44.75	0.20	-0.10
22/05/2019 05:14:15	29.02	29.60	24.12	44.75	0.20	-0.10
22/05/2019 05:16:15	29.02	29.60	24.12	44.75	0.20	-0.10
22/05/2019 05:18:15	29.02	30.15	24.16	44.75	0.20	-0.00
22/05/2019 05:20:15	29.02	29.60	24.07	44.75	0.20	-0.00
22/05/2019 05:22:15	29.02	29.60	24.12	44.75	0.20	-0.00
22/05/2019 05:24:16	29.02	29.60	24.07	44.75	0.20	-0.00
22/05/2019 05:26:16	29.02	29.60	24.12	44.75	0.20	-0.10
22/05/2019 05:28:18	29.02	29.60	24.12	44.75	0.20	-0.00
22/05/2019 05:30:18	29.02	29.60	24.07	44.75	0.20	-0.00
22/05/2019 05:32:18	29.02	29.60	24.12	44.75	0.20	-0.10
22/05/2019 05:34:18	29.02	29.60	24.07	44.75	0.20	-0.10
22/05/2019 05:36:18	30.04	29.60	24.16	44.75	0.20	-0.10
22/05/2019 05:38:19	29.02	29.60	24.16	44.75	0.20	-0.00
22/05/2019 05:40:19	30.04	29.60	24.12	44.75	0.20	-0.10
22/05/2019 05:42:19	30.04	29.60	24.07	44.75	0.20	-0.10
22/05/2019 05:44:19	30.04	29.60	24.07	44.75	0.20	-0.00
22/05/2019 05:46:21	30.04	29.60	24.16	44.75	0.20	-0.10
22/05/2019 05:48:21	30.04	29.60	24.07	44.75	0.30	-0.00
22/05/2019 05:50:22	30.04	29.60	24.16	44.75	0.20	-0.10
22/05/2019 05:52:22	30.04	29.60	24.12	44.75	0.20	-0.10
22/05/2019 05:54:22	30.04	29.60	24.12	44.75	0.20	-0.00
22/05/2019 05:56:22	30.04	29.60	24.07	44.75	0.20	-0.10
22/05/2019 05:58:22	30.04	29.60	24.07	44.75	0.20	-0.10
22/05/2019 06:00:22	30.04	29.60	24.16	44.75	0.20	-0.10
22/05/2019 06:02:22	30.04	29.60	24.07	44.75	0.30	-0.00
22/05/2019 06:04:25	30.04	30.15	24.21	44.75	0.20	-0.00
22/05/2019 06:06:25	30.04	29.60	24.16	44.75	0.20	-0.10
22/05/2019 06:08:25	30.04	29.60	24.07	44.75	0.30	-0.00
22/05/2019 06:10:25	30.04	30.15	24.16	44.75	0.20	-0.10
22/05/2019 06:12:26	30.04	30.15	24.12	44.75	0.20	-0.10
22/05/2019 06:14:26	30.04	30.15	24.12	44.75	0.20	-0.00
22/05/2019 06:16:26	30.04	30.15	24.07	44.75	0.20	-0.10
22/05/2019 06:18:26	30.04	30.15	24.12	44.75	0.20	-0.00
22/05/2019 06:20:26	30.04	30.15	24.12	44.75	0.30	-0.00
22/05/2019 06:22:28	30.04	30.15	24.07	44.75	0.20	-0.00
22/05/2019 06:24:28	30.04	30.15	24.07	44.75	0.20	-0.10
22/05/2019 06:26:28	30.04	30.69	24.12	44.75	0.20	-0.10
22/05/2019 06:28:28	30.04	30.15	24.12	44.75	0.20	-0.00
22/05/2019 06:30:29	30.04	30.69	24.16	44.75	0.20	-0.10
22/05/2019 06:32:29	30.04	30.69	24.12	44.75	0.20	-0.10
22/05/2019 06:34:29	30.04	30.69	24.07	44.75	0.20	-0.21
22/05/2019 06:36:29	30.04	30.69	24.12	44.75	0.20	-0.00
22/05/2019 06:38:30	30.04	30.69	24.16	44.75	0.20	-0.00
22/05/2019 06:40:32	30.04	30.69	24.07	44.75	0.20	-0.10
22/05/2019 06:42:32	30.04	30.69	24.12	44.75	0.30	-0.00
22/05/2019 06:44:32	30.04	30.69	24.07	44.75	0.20	-0.10
22/05/2019 06:46:32	30.04	30.69	24.16	44.75	0.20	-0.10
22/05/2019 06:48:32	30.04	30.69	24.12	44.75	0.20	-0.10
22/05/2019 06:50:32	31.06	30.69	24.12	44.75	0.30	-0.10
22/05/2019 06:52:32	30.04	30.69	24.03	44.75	0.20	-0.10
22/05/2019 06:54:32	30.04	30.69	24.12	44.75	0.20	-0.00
22/05/2019 06:56:33	30.04	30.69	24.12	44.75	0.20	-0.00
22/05/2019 06:58:35	30.04	31.24	24.12	44.75	0.20	-0.10
22/05/2019 07:00:35	30.04	30.69	24.16	44.75	0.10	-0.10
22/05/2019 07:02:36	30.04	31.24	24.07	44.75	0.20	-0.00
22/05/2019 07:04:36	30.04	30.69	24.16	44.75	0.20	-0.00
22/05/2019 07:06:36	30.04	31.24	24.12	44.75	0.20	-0.10
22/05/2019 07:08:36	30.04	30.69	24.03	44.75	0.30	-0.10
22/05/2019 07:10:36	30.04	31.24	24.12	44.75	0.20	-0.10
22/05/2019 07:12:36	30.04	31.24	24.12	44.75	0.20	0.10
22/05/2019 07:14:36	30.04	31.24	24.12	44.75	0.20	-0.00
22/05/2019 07:16:39	30.04	31.24	24.16	44.75	0.20	-0.10
22/05/2019 07:18:39	30.04	31.24	24.12	44.75	0.20	-0.00
22/05/2019 07:20:39	30.04	31.24	24.07	44.75	0.20	-0.00
22/05/2019 07:22:39	30.04	31.24	24.12	44.75	0.20	-0.00
22/05/2019 07:24:40	30.04	31.24	24.21	44.75	0.20	-0.00
22/05/2019 07:26:40	30.04	31.24	24.12	44.75	0.20	-0.00
22/05/2019 07:28:40	30.04	31.24	23.98	44.75	0.30	-0.00
22/05/2019 07:30:40	30.04	31.78	24.12	44.75	0.20	-0.10
22/05/2019 07:32:40	30.04	31.24	24.16	44.75	0.20	-0.10
22/05/2019 07:34:42	30.04	31.78	24.16	44.75	0.20	-0.10
22/05/2019 07:36:42	30.04	31.24	24.12	44.75	0.20	-0.10
22/05/2019 07:38:42	31.06	31.24	24.12	44.75	0.20	-0.10
22/05/2019 07:40:42	30.04	31.24	24.12	44.75	0.20	-0.00
22/05/2019 07:42:42	31.06	31.24	24.16	44.75	0.20	-0.00
22/05/2019 07:44:42	30.04	31.24	24.12	44.75	0.20	-0.00
22/05/2019 07:46:43	30.04	31.78	24.12	44.75	0.20	-0.10
22/05/2019 07:48:43	30.04	31.78	24.07	44.75	0.20	-0.10
22/05/2019 07:50:43	30.04	31.78	24.12	44.75	0.20	-0.10
22/05/2019 07:52:46	30.04	32.32	24.07	44.75	0.20	-0.10
22/05/2019 07:54:46	30.04	31.78	24.12	44.75	0.20	-0.10
22/05/2019 07:56:46	30.04	32.32	24.12	44.75	0.20	-0.10
22/05/2019 07:58:47	30.04	31.78	24.07	44.75	0.20	-0.10
22/05/2019 08:00:47	30.04	31.78	24.16	44.75	0.20	-0.10
22/05/2019 08:02:47	30.04	31.78	24.07	44.75	0.20	-0.00
22/05/2019 08:04:47	30.04	31.78	24.12	44.75	0.20	-0.00
22/05/2019 08:06:47	30.04	31.78	24.12	44.50	0.20	-0.10
22/05/2019 08:08:47	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 08:10:53	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 08:12:53	30.04	31.78	24.07	49.50	0.20	-0.10
22/05/2019 08:14:53	30.04	32.32	24.12	49.50	0.30	-0.10
22/05/2019 08:16:54	30.04	31.78	24.07	49.50	0.20	-0.00
22/05/2019 08:18:54	30.04	31.78	24.12	49.50	0.30	-0.10
22/05/2019 08:20:54	30.04	31.78	24.16	49.50	0.20	-0.10
22/05/2019 08:22:54	30.04	31.78	24.07	49.50	0.20	-0.10
22/05/2019 08:24:54	30.04	32.32	24.07	49.50	0.20	-0.00
22/05/2019 08:26:54	30.04	31.78	24.07	49.50	0.20	-0.10
22/05/2019 08:28:57	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 08:30:57	30.04	32.32	24.07	49.50	0.20	-0.21
22/05/2019 08:32:57	30.04	31.78	24.16	49.50	0.20	-0.10
22/05/2019 08:34:58	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 08:36:58	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 08:38:58	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 08:40:58	30.04	32.32	24.16	49.50	0.20	-0.21
22/05/2019 08:42:58	30.04	32.32	24.03	49.50	0.20	-0.21
22/05/2019 08:44:58	30.04	32.32	24.12	49.50	0.30	-0.00
22/05/2019 08:47:00	30.04	32.32	24.16	49.50	0.20	-0.10
22/05/2019 08:49:01	30.04	32.32	24.16	49.50	0.30	-0.10
22/05/2019 08:51:01	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 08:53:01	30.04	32.32	24.12	49.50	0.20	-0.00
22/05/2019 08:55:01	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 08:57:01	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 08:59:01	30.04	32.32	24.16	49.50	0.20	-0.10
22/05/2019 09:01:02	30.04	32.32	24.16	49.50	0.20	-0.10
22/05/2019 09:03:02	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 09:05:05	30.04	32.32	24.16	49.50	0.20	-0.10
22/05/2019 09:07:05	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 09:09:05	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 09:11:05	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 09:13:05	30.04	32.87	24.12	49.50	0.20	-0.10
22/05/2019 09:15:05	30.04	32.32	24.12	49.50	0.30	-0.00
22/05/2019 09:17:05	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 09:19:06	30.04	32.32	24.12	49.50	0.20	-0.00
22/05/2019 09:21:06	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 09:23:08	30.04	31.78	24.16	49.50	0.20	-0.10
22/05/2019 09:25:08	30.04	32.32	24.16	49.50	0.20	-0.10
22/05/2019 09:27:08	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 09:29:08	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 09:31:09	30.04	32.87	24.16	49.50	0.20	-0.10
22/05/2019 09:33:09	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 09:35:09	30.04	32.87	24.16	49.50	0.20	-0.21
22/05/2019 09:37:09	30.04	32.32	24.12	49.50	0.30	-0.10
22/05/2019 09:39:09	30.04	32.32	24.12	49.50	0.30	-0.00
22/05/2019 09:41:12	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 09:43:12	30.04	32.32	24.21	49.50	0.20	-0.00
22/05/2019 09:45:12	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 09:47:12	30.04	32.32	24.16	49.50	0.20	-0.10
22/05/2019 09:49:13	30.04	32.32	24.07	49.50	0.30	-0.00
22/05/2019 09:51:13	30.04	32.87	24.12	49.50	0.20	-0.10
22/05/2019 09:53:13	30.04	32.32	24.12	49.50	0.30	-0.00
22/05/2019 09:55:13	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 09:57:13	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 09:59:16	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 10:01:16	30.04	32.32	24.07	49.50	0.30	-0.10
22/05/2019 10:03:16	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 10:05:17	30.04	32.32	24.12	49.50	0.20	-0.00
22/05/2019 10:07:17	30.04	32.32	24.07	49.50	0.20	-0.00
22/05/2019 10:09:17	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 10:11:17	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 10:13:17	30.04	31.78	24.07	49.50	0.10	-0.10
22/05/2019 10:15:17	30.04	32.32	24.07	49.50	0.30	-0.00
22/05/2019 10:17:20	30.04	32.32	24.16	49.50	0.20	-0.00
22/05/2019 10:19:20	30.04	31.78	24.03	49.50	0.20	-0.00
22/05/2019 10:21:20	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 10:23:21	30.04	32.32	24.12	49.50	0.20	-0.10
22/05/2019 10:25:21	30.04	31.78	24.16	49.50	0.20	-0.00
22/05/2019 10:27:21	30.04	32.32	24.07	49.50	0.20	-0.10
22/05/2019 10:29:21	31.06	31.78	24.03	49.50	0.20	-0.10
22/05/2019 10:31:21	30.04	31.78	24.07	49.50	0.20	-0.10
22/05/2019 10:33:21	31.06	31.78	24.16	49.50	0.30	-0.00
22/05/2019 10:35:23	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 10:37:23	31.06	31.78	24.16	49.50	0.30	-0.10
22/05/2019 10:39:23	31.06	31.78	24.12	49.50	0.20	-0.00
22/05/2019 10:41:23	31.06	31.78	24.07	49.50	0.20	-0.10
22/05/2019 10:43:24	31.06	31.78	24.07	49.50	0.20	-0.10
22/05/2019 10:45:24	31.06	31.78	24.12	49.50	0.20	-0.00
22/05/2019 10:47:24	31.06	31.24	24.07	49.50	0.20	-0.10
22/05/2019 10:49:24	30.04	31.78	24.12	49.50	0.20	-0.10
22/05/2019 10:51:24	31.06	31.24	24.12	49.50	0.20	-0.00
22/05/2019 10:53:26	31.06	31.24	23.48	49.50	0.20	-0.10
22/05/2019 10:55:26	31.06	31.24	23.61	49.50	0.30	-0.10
22/05/2019 10:57:27	31.06	31.24	23.61	49.50	0.20	-0.10
22/05/2019 10:59:27	30.04	31.24	23.52	49.50	0.20	-0.10
22/05/2019 11:01:27	31.06	31.78	23.57	49.50	0.20	-0.10
22/05/2019 11:03:27	31.06	31.24	23.57	49.50	0.20	-0.10
22/05/2019 11:05:27	30.04	31.78	23.57	49.50	0.30	-0.10
22/05/2019 11:07:27	30.04	31.78	23.57	49.50	0.20	-0.21
22/05/2019 11:09:28	30.04	31.78	23.48	49.50	0.20	-0.21
22/05/2019 11:11:30	30.04	31.78	23.57	49.50	0.20	-0.10
22/05/2019 11:13:30	30.04	31.78	23.57	49.50	0.20	-0.10
22/05/2019 11:15:30	30.04	31.78	23.52	49.50	0.20	-0.10
22/05/2019 11:17:30	30.04	31.78	23.57	49.50	0.30	-0.10
22/05/2019 11:19:31	30.04	31.78	23.61	49.50	0.20	-0.10
22/05/2019 11:21:31	30.04	31.78	23.57	49.50	0.20	-0.00
22/05/2019 11:23:31	30.04	31.78	23.57	49.50	0.10	-0.21
22/05/2019 11:25:31	30.04	31.78	23.52	49.50	0.20	-0.00
22/05/2019 11:27:31	30.04	31.78	23.52	49.50	0.20	-0.00
22/05/2019 11:29:34	29.02	31.78	23.52	49.50	0.20	-0.00
22/05/2019 11:31:34	29.02	31.78	23.57	49.50	0.20	-0.00
22/05/2019 11:33:34	30.04	31.78	23.48	49.50	0.20	-0.10
22/05/2019 11:35:34	29.02	31.78	23.57	49.50	0.20	-0.10
22/05/2019 11:37:34	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 11:39:34	29.02	31.24	23.57	49.50	0.20	-0.00
22/05/2019 11:41:34	29.02	31.24	23.61	49.50	0.20	-0.10
22/05/2019 11:43:35	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 11:45:35	29.02	31.24	23.52	49.50	0.10	-0.21
22/05/2019 11:47:38	29.02	31.24	23.57	49.50	0.20	-0.10
22/05/2019 11:49:38	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 11:51:38	29.02	30.69	23.57	49.50	0.20	-0.10
22/05/2019 11:53:38	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 11:55:38	29.02	31.24	23.57	49.50	0.20	-0.10
22/05/2019 11:57:38	29.02	30.69	23.61	49.50	0.20	-0.10
22/05/2019 11:59:38	29.02	30.69	23.61	49.50	0.30	-0.10
22/05/2019 12:01:39	29.02	30.69	23.57	49.50	0.20	-0.10
22/05/2019 12:03:39	29.02	30.69	23.52	49.50	0.20	-0.10
22/05/2019 12:05:42	29.02	30.15	23.52	49.50	0.20	-0.10
22/05/2019 12:07:42	29.02	30.15	23.52	49.50	0.20	-0.10
22/05/2019 12:09:42	29.02	30.15	23.52	49.50	0.20	-0.10
22/05/2019 12:11:42	29.02	29.60	23.52	49.50	0.20	-0.00
22/05/2019 12:13:42	29.02	29.60	23.57	49.50	0.20	-0.10
22/05/2019 12:15:42	29.02	29.60	23.52	49.50	0.20	-0.00
22/05/2019 12:17:42	29.02	30.15	23.57	49.50	0.20	-0.10
22/05/2019 12:19:42	29.02	30.15	23.61	49.50	0.10	-0.10
22/05/2019 12:21:42	29.02	29.60	23.57	49.50	0.30	-0.00
22/05/2019 12:23:45	29.02	29.60	23.52	49.50	0.20	-0.10
22/05/2019 12:25:45	29.02	29.60	23.57	49.50	0.20	-0.10
22/05/2019 12:27:45	29.02	29.60	23.52	49.50	0.20	-0.10
22/05/2019 12:29:46	29.02	29.60	23.52	49.50	0.20	-0.10
22/05/2019 12:31:46	29.02	29.60	23.52	49.50	0.10	-0.10
22/05/2019 12:33:46	29.02	29.60	23.52	49.50	0.20	-0.10
22/05/2019 12:35:46	29.02	29.06	23.52	49.50	0.20	-0.10
22/05/2019 12:37:46	29.02	29.06	23.61	49.50	0.20	-0.10
22/05/2019 12:39:46	29.02	29.06	23.57	49.50	0.20	-0.21
22/05/2019 12:41:49	29.02	29.06	23.61	49.50	0.20	-0.10
22/05/2019 12:43:50	29.02	28.52	23.57	49.50	0.30	-0.00
22/05/2019 12:45:50	29.02	28.52	23.43	49.50	0.20	-0.21
22/05/2019 12:47:50	29.02	28.52	23.48	49.50	0.20	-0.10
22/05/2019 12:49:50	29.02	28.52	23.48	49.50	0.20	-0.00
22/05/2019 12:51:50	30.04	27.97	23.52	49.50	0.20	-0.10
22/05/2019 12:53:50	30.04	27.97	23.48	49.50	0.20	-0.00
22/05/2019 12:55:50	30.04	27.97	23.52	49.50	0.20	-0.10
22/05/2019 12:57:51	30.04	27.97	23.57	49.50	0.20	-0.10
22/05/2019 12:59:53	30.04	27.97	23.52	49.50	0.20	-0.10
22/05/2019 13:01:57	30.04	27.43	23.52	49.50	0.20	-0.10
22/05/2019 13:03:57	30.04	27.43	23.48	49.50	0.20	-0.10
22/05/2019 13:05:57	30.04	27.97	23.52	49.50	0.20	-0.00
22/05/2019 13:07:57	30.04	27.43	23.52	49.50	0.20	-0.10
22/05/2019 13:09:57	30.04	27.43	23.52	49.50	0.20	-0.10
22/05/2019 13:11:57	30.04	27.43	23.52	49.50	0.20	-0.10
22/05/2019 13:13:57	30.04	27.43	23.57	49.50	0.20	-0.10
22/05/2019 13:15:57	30.04	26.89	23.52	49.50	0.20	-0.10
22/05/2019 13:18:01	30.04	26.89	23.57	49.50	0.20	-0.10
22/05/2019 13:20:01	30.04	26.89	23.57	49.50	0.20	-0.10
22/05/2019 13:22:01	30.04	26.89	23.57	49.50	0.20	-0.00
22/05/2019 13:24:02	30.04	26.89	23.57	49.50	0.20	-0.10
22/05/2019 13:26:02	30.04	26.89	23.52	49.50	0.20	-0.10
22/05/2019 13:28:02	30.04	26.89	23.48	49.50	0.20	-0.10
22/05/2019 13:30:00	31.06	26.34	23.52	49.50	0.30	-0.10
22/05/2019 13:30:02	30.04	26.34	23.52	49.50	0.20	-0.10
22/05/2019 13:32:02	30.04	26.34	23.43	49.50	0.20	-0.10
22/05/2019 13:34:02	30.04	26.34	23.57	49.50	0.20	-0.00
22/05/2019 13:36:06	31.06	26.34	23.52	49.50	0.20	-0.10
22/05/2019 13:38:06	31.06	25.80	23.57	49.50	0.20	-0.10
22/05/2019 13:40:06	31.06	25.80	23.52	49.50	0.30	-0.10
22/05/2019 13:42:06	31.06	25.80	23.52	49.50	0.20	-0.10
22/05/2019 13:44:06	31.06	25.80	23.52	49.50	0.20	-0.10
22/05/2019 13:46:06	31.06	25.80	23.57	49.50	0.20	-0.10
22/05/2019 13:48:06	31.06	25.80	23.57	49.50	0.20	-0.10
22/05/2019 13:50:06	31.06	25.25	23.48	49.50	0.20	-0.10
22/05/2019 13:52:07	31.06	25.80	23.43	49.50	0.20	-0.21
22/05/2019 13:54:09	31.06	25.25	23.52	49.50	0.20	-0.10
22/05/2019 13:56:09	31.06	25.80	23.48	49.50	0.20	-0.10
22/05/2019 13:58:09	31.06	25.80	23.57	49.50	0.20	-0.10
22/05/2019 14:00:10	31.06	25.25	23.52	49.50	0.20	-0.10
22/05/2019 14:02:10	31.06	25.80	23.52	49.50	0.20	-0.10
22/05/2019 14:04:10	31.06	25.25	23.43	49.50	0.20	-0.10
22/05/2019 14:06:10	31.06	25.25	23.52	49.50	0.20	-0.00
22/05/2019 14:08:10	31.06	25.25	23.38	49.50	0.30	-0.00
22/05/2019 14:10:11	31.06	25.25	23.48	49.50	0.20	-0.10
22/05/2019 14:12:13	31.06	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:14:13	31.06	25.25	23.52	49.50	0.20	-0.10
22/05/2019 14:16:13	31.06	24.71	23.38	49.50	0.20	-0.10
22/05/2019 14:18:13	31.06	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:20:13	31.06	24.71	23.43	49.50	0.20	-0.10
22/05/2019 14:22:13	31.06	24.71	23.43	49.50	0.20	-0.10
22/05/2019 14:24:13	32.07	24.71	23.43	49.50	0.20	-0.10
22/05/2019 14:26:13	31.06	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:28:13	32.07	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:30:16	31.06	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:32:16	32.07	24.71	23.48	49.50	0.20	-0.21
22/05/2019 14:34:16	32.07	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:36:16	32.07	24.71	23.52	49.50	0.20	-0.10
22/05/2019 14:38:17	32.07	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:40:17	32.07	24.71	23.52	49.50	0.30	-0.10
22/05/2019 14:42:17	32.07	24.71	23.57	49.50	0.20	-0.10
22/05/2019 14:44:17	32.07	24.71	23.43	49.50	0.10	-0.10
22/05/2019 14:46:17	32.07	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:48:20	32.07	24.71	23.57	49.50	0.20	-0.10
22/05/2019 14:50:20	32.07	24.71	23.48	49.50	0.20	-0.10
22/05/2019 14:52:20	32.07	24.71	23.52	49.50	0.20	-0.10
22/05/2019 14:54:21	32.07	24.17	23.57	49.50	0.20	-0.10
22/05/2019 14:56:21	32.07	24.71	23.48	49.50	0.30	-0.10
22/05/2019 14:58:21	32.07	24.17	23.48	49.50	0.20	-0.10
22/05/2019 15:00:21	32.07	24.17	23.52	49.50	0.30	-0.10
22/05/2019 15:02:21	32.07	24.17	23.43	49.50	0.20	-0.10
22/05/2019 15:04:21	33.09	24.17	23.52	49.50	0.10	-0.10
22/05/2019 15:06:25	32.07	24.17	23.48	49.50	0.30	-0.10
22/05/2019 15:08:25	33.09	24.17	23.48	49.50	0.20	-0.10
22/05/2019 15:10:25	33.09	24.17	23.52	49.50	0.20	-0.10
22/05/2019 15:12:26	33.09	24.17	23.43	49.50	0.20	-0.10
22/05/2019 15:14:26	33.09	24.17	23.43	49.50	0.30	-0.10
22/05/2019 15:16:26	33.09	24.17	23.52	49.50	0.20	-0.10
22/05/2019 15:18:26	33.09	23.62	23.48	49.50	0.30	-0.10
22/05/2019 15:20:26	33.09	24.17	23.43	49.50	0.20	-0.10
22/05/2019 15:22:26	33.09	23.62	23.48	49.50	0.20	-0.10
22/05/2019 15:24:28	33.09	24.17	23.52	49.50	0.20	-0.10
22/05/2019 15:26:29	33.09	23.62	23.43	49.50	0.20	-0.10
22/05/2019 15:28:29	33.09	23.62	23.52	49.50	0.20	-0.10
22/05/2019 15:30:29	33.09	23.62	23.52	49.50	0.30	-0.00
22/05/2019 15:32:29	33.09	23.62	23.52	49.50	0.20	-0.10
22/05/2019 15:34:29	33.09	23.62	23.48	49.50	0.30	-0.10
22/05/2019 15:36:30	33.09	23.62	23.48	49.50	0.30	-0.21
22/05/2019 15:38:30	33.09	23.62	23.48	49.50	0.20	-0.10
22/05/2019 15:40:30	33.09	23.62	23.43	49.50	0.20	-0.21
22/05/2019 15:42:32	33.09	23.62	23.52	49.50	0.20	-0.10
22/05/2019 15:44:32	33.09	23.62	23.48	49.50	0.20	-0.00
22/05/2019 15:46:32	34.11	23.62	23.48	49.50	0.20	-0.10
22/05/2019 15:48:33	33.09	23.62	23.52	49.50	0.20	-0.10
22/05/2019 15:50:33	33.09	23.62	23.52	49.50	0.20	-0.10
22/05/2019 15:52:33	34.11	23.62	23.52	49.50	0.20	-0.10
22/05/2019 15:54:33	33.09	23.62	23.48	49.50	0.20	-0.10
22/05/2019 15:56:33	34.11	23.62	23.52	49.50	0.20	-0.10
22/05/2019 15:58:33	33.09	23.62	23.48	49.50	0.20	-0.10
22/05/2019 16:00:36	33.09	23.62	23.48	49.50	0.20	-0.10
22/05/2019 16:02:37	33.09	24.17	23.43	49.50	0.30	-0.10
22/05/2019 16:04:37	34.11	24.17	23.43	49.50	0.20	-0.00
22/05/2019 16:06:37	33.09	24.17	23.52	49.50	0.20	-0.00
22/05/2019 16:08:37	34.11	24.17	23.43	49.50	0.30	-0.10
22/05/2019 16:10:37	34.11	24.17	23.43	49.50	0.20	-0.10
22/05/2019 16:12:38	33.09	24.17	23.48	49.50	0.20	-0.00
22/05/2019 16:14:38	33.09	24.17	23.48	49.50	0.20	-0.10
22/05/2019 16:16:38	33.09	24.17	23.48	49.50	0.20	-0.10
22/05/2019 16:18:40	33.09	24.17	23.48	49.50	0.20	-0.10
22/05/2019 16:20:40	34.11	23.62	23.43	49.50	0.20	-0.10
22/05/2019 16:22:40	34.11	24.17	23.48	49.50	0.20	-0.00
22/05/2019 16:24:40	34.11	24.17	23.43	49.50	0.20	-0.10
22/05/2019 16:26:41	34.11	23.62	23.52	49.50	0.20	-0.10
22/05/2019 16:28:41	34.11	24.17	23.52	49.50	0.20	-0.10
22/05/2019 16:30:41	34.11	23.62	23.48	49.50	0.30	-0.10
22/05/2019 16:32:41	34.11	23.62	23.52	49.50	0.20	-0.21
22/05/2019 16:34:41	34.11	23.62	23.43	49.50	0.30	-0.10
22/05/2019 16:36:44	34.11	24.17	23.57	49.50	0.20	-0.10
22/05/2019 16:38:44	34.11	23.62	23.38	49.50	0.30	-0.10
22/05/2019 16:40:44	34.11	24.17	23.48	49.50	0.20	-0.00
22/05/2019 16:42:44	34.11	24.17	23.48	49.50	0.30	-0.10
22/05/2019 16:44:44	34.11	24.17	23.48	49.50	0.30	-0.00
22/05/2019 16:46:44	34.11	24.17	23.52	49.50	0.30	-0.00
22/05/2019 16:48:44	33.09	24.17	23.34	49.50	0.30	-0.00
22/05/2019 16:50:45	34.11	24.17	23.34	49.50	0.20	-0.00
22/05/2019 16:52:45	34.11	24.17	23.34	49.50	0.30	-0.00
22/05/2019 16:54:48	34.11	24.17	23.52	49.50	0.20	-0.10
22/05/2019 16:56:48	33.09	24.71	23.43	49.50	0.30	-0.00
22/05/2019 16:58:48	33.09	25.25	23.38	49.50	0.20	-0.10
22/05/2019 17:00:48	34.11	24.71	23.43	49.50	0.30	-0.10
22/05/2019 17:02:48	34.11	24.71	23.38	49.50	0.20	-0.21
22/05/2019 17:04:49	34.11	24.17	23.48	49.50	0.30	-0.00
22/05/2019 17:06:49	34.11	24.71	23.38	49.50	0.20	-0.10
22/05/2019 17:08:49	34.11	24.17	23.34	49.50	0.20	-0.21
22/05/2019 17:10:49	34.11	24.17	23.38	49.50	0.20	-0.10
22/05/2019 17:12:53	34.11	24.17	23.52	49.50	0.30	-0.10
22/05/2019 17:14:53	34.11	24.17	23.43	49.50	0.30	-0.00
22/05/2019 17:16:54	34.11	24.17	23.38	49.50	0.20	-0.10
22/05/2019 17:18:54	34.11	24.17	23.34	49.50	0.20	-0.10
22/05/2019 17:20:54	34.11	24.17	23.29	49.50	0.20	-0.10
22/05/2019 17:22:54	34.11	24.17	23.38	49.50	0.30	-0.10
22/05/2019 17:24:54	34.11	24.17	23.38	49.50	0.30	-0.00
22/05/2019 17:26:54	34.11	24.17	23.38	49.50	0.20	-0.10
22/05/2019 17:28:54	34.11	24.17	23.38	49.50	0.20	-0.10
22/05/2019 17:30:59	34.11	24.17	23.48	49.50	0.20	-0.10
22/05/2019 17:32:59	34.11	24.17	23.43	49.50	0.20	-0.10
22/05/2019 17:34:59	34.11	24.17	23.48	49.50	0.30	-0.10
22/05/2019 17:36:59	34.11	24.17	23.38	49.50	0.20	-0.10
22/05/2019 17:38:59	34.11	24.71	23.43	49.50	0.20	-0.21
22/05/2019 17:41:00	34.11	24.17	23.38	49.50	0.20	-0.10
22/05/2019 17:43:00	34.11	24.17	23.38	49.50	0.30	-0.10
22/05/2019 17:45:00	34.11	24.17	23.38	49.50	0.20	-0.21
22/05/2019 17:47:00	34.11	24.17	23.43	49.50	0.20	-0.00
22/05/2019 17:49:03	34.11	24.17	23.52	49.50	0.30	-0.00
22/05/2019 17:51:03	34.11	24.71	23.38	49.50	0.20	-0.00
22/05/2019 17:53:04	34.11	24.71	23.43	49.50	0.20	-0.10
22/05/2019 17:55:04	34.11	24.71	23.43	49.50	0.30	-0.00
22/05/2019 17:57:04	34.11	24.71	23.43	49.50	0.20	-0.00
22/05/2019 17:59:04	34.11	24.71	23.38	49.50	0.20	-0.00
22/05/2019 18:01:04	34.11	24.71	23.43	49.50	0.20	-0.10
22/05/2019 18:03:04	34.11	24.71	23.48	49.50	0.30	-0.00
22/05/2019 18:05:05	34.11	24.71	23.43	49.50	0.30	-0.10
22/05/2019 18:07:05	34.11	24.17	23.43	49.50	0.30	-0.00
22/05/2019 18:09:12	34.11	24.71	23.38	49.50	0.20	-0.00
22/05/2019 18:11:12	34.11	24.71	23.34	49.50	0.20	-0.10
22/05/2019 18:13:12	34.11	24.71	23.38	49.50	0.20	-0.10
22/05/2019 18:15:13	34.11	24.71	23.38	49.50	0.20	-0.00
22/05/2019 18:17:13	34.11	25.25	23.38	49.50	0.20	-0.10
22/05/2019 18:19:13	34.11	25.25	23.34	49.50	0.20	-0.00
22/05/2019 18:21:13	34.11	24.71	23.38	49.50	0.20	-0.10
22/05/2019 18:23:13	34.11	24.71	23.43	49.50	0.20	-0.00
22/05/2019 18:25:17	34.11	24.71	23.48	49.50	0.30	-0.00
22/05/2019 18:27:17	34.11	24.71	23.43	49.50	0.30	-0.00
22/05/2019 18:29:18	34.11	24.71	23.34	49.50	0.20	-0.10
22/05/2019 18:31:18	34.11	24.71	23.29	49.50	0.20	-0.10
22/05/2019 18:33:18	34.11	24.71	23.34	49.50	0.20	-0.10
22/05/2019 18:35:18	34.11	24.71	23.43	49.50	0.30	-0.10
22/05/2019 18:37:18	34.11	24.71	23.38	49.50	0.20	-0.10
22/05/2019 18:39:19	35.13	24.71	23.38	49.50	0.20	-0.00
22/05/2019 18:41:19	34.11	24.71	23.38	49.50	0.20	-0.10
22/05/2019 18:43:22	34.11	24.71	23.52	49.50	0.20	-0.00
22/05/2019 18:45:22	34.11	24.71	23.38	49.50	0.20	-0.10
22/05/2019 18:47:22	35.13	24.71	23.43	49.50	0.20	-0.10
22/05/2019 18:49:22	35.13	24.71	23.43	49.50	0.20	-0.10
22/05/2019 18:51:22	35.13	24.71	23.38	49.50	0.30	-0.00
22/05/2019 18:53:23	35.13	24.71	23.34	49.50	0.30	-0.10
22/05/2019 18:55:23	35.13	24.71	23.38	49.50	0.20	-0.00
22/05/2019 18:57:23	35.13	24.71	23.43	49.50	0.20	-0.00
22/05/2019 18:59:23	35.13	24.71	23.52	49.50	0.20	-0.10
22/05/2019 19:01:27	35.13	24.71	23.48	49.50	0.30	-0.10
22/05/2019 19:03:27	35.13	24.71	23.38	49.50	0.20	-0.10
22/05/2019 19:05:27	35.13	24.17	23.43	49.50	0.20	-0.10
22/05/2019 19:07:28	34.11	24.71	23.43	49.50	0.20	-0.10
22/05/2019 19:09:28	35.13	24.71	23.38	49.50	0.20	-0.10
22/05/2019 19:11:28	35.13	24.71	23.34	49.50	0.30	-0.10
22/05/2019 19:13:28	34.11	24.71	23.43	49.50	0.20	-0.10
22/05/2019 19:15:28	35.13	24.71	23.43	49.50	0.30	-0.10
22/05/2019 19:17:28	34.11	24.71	23.38	49.50	0.30	-0.00
22/05/2019 19:19:32	35.13	25.25	23.52	49.50	0.20	-0.10
22/05/2019 19:21:32	34.11	25.25	23.43	49.50	0.20	-0.10
22/05/2019 19:23:33	34.11	25.25	23.52	49.50	0.30	-0.00
22/05/2019 19:25:33	34.11	25.25	23.43	49.50	0.20	-0.00
22/05/2019 19:27:33	35.13	25.25	23.43	49.50	0.20	-0.10
22/05/2019 19:29:33	34.11	25.25	23.29	49.50	0.20	-0.00
22/05/2019 19:31:34	34.11	25.25	23.43	49.50	0.20	-0.10
22/05/2019 19:33:34	34.11	25.25	23.38	49.50	0.20	-0.00
22/05/2019 19:35:34	34.11	25.25	23.48	49.50	0.20	-0.00
22/05/2019 19:37:37	35.13	25.80	23.43	49.50	0.20	-0.10
22/05/2019 19:39:37	34.11	25.25	23.38	49.50	0.20	-0.00
22/05/2019 19:41:37	35.13	25.25	23.34	49.50	0.20	-0.10
22/05/2019 19:43:38	34.11	25.25	23.43	49.50	0.20	-0.00
22/05/2019 19:45:38	35.13	25.25	23.34	49.50	0.20	-0.10
22/05/2019 19:47:38	34.11	25.25	23.38	49.50	0.20	-0.00
22/05/2019 19:49:38	34.11	25.25	23.38	49.50	0.20	-0.10
22/05/2019 19:51:38	34.11	25.25	23.34	49.50	0.20	-0.10
22/05/2019 19:53:38	35.13	25.25	23.38	49.50	0.20	-0.00
22/05/2019 19:55:42	35.13	25.25	23.52	49.50	0.20	-0.10
22/05/2019 19:57:42	34.11	25.25	23.43	49.50	0.20	-0.10
22/05/2019 19:59:42	35.13	25.25	23.43	49.50	0.20	-0.00
22/05/2019 20:01:42	34.11	25.25	23.43	49.50	0.20	-0.00
22/05/2019 20:03:42	34.11	25.80	23.43	49.50	0.30	-0.10
22/05/2019 20:05:42	35.13	25.25	23.43	49.50	0.20	-0.10
22/05/2019 20:07:42	34.11	25.25	23.38	49.50	0.20	-0.00
22/05/2019 20:09:43	34.11	25.80	23.48	49.50	0.20	-0.10
22/05/2019 20:11:43	34.11	25.80	23.48	49.50	0.20	-0.00
22/05/2019 20:13:46	35.13	25.80	23.52	49.50	0.30	-0.10
22/05/2019 20:15:47	34.11	25.80	23.34	49.50	0.20	-0.10
22/05/2019 20:17:47	34.11	25.80	23.43	49.50	0.20	-0.10
22/05/2019 20:19:47	34.11	25.80	23.34	49.50	0.20	-0.00
22/05/2019 20:21:47	34.11	25.80	23.57	49.50	0.30	-0.00
22/05/2019 20:23:47	34.11	25.80	23.38	49.50	0.20	-0.10
22/05/2019 20:25:48	34.11	26.34	23.43	49.50	0.20	-0.10
22/05/2019 20:27:48	34.11	25.80	23.43	49.50	0.30	-0.00
22/05/2019 20:29:48	34.11	25.80	23.43	49.50	0.20	-0.00
22/05/2019 20:31:52	34.11	26.34	23.48	49.50	0.30	-0.10
22/05/2019 20:33:52	34.11	26.34	23.52	49.50	0.10	-0.21
22/05/2019 20:35:52	34.11	26.34	23.43	49.50	0.20	-0.21
22/05/2019 20:37:52	34.11	26.89	23.43	49.50	0.20	-0.10
22/05/2019 20:39:52	34.11	26.89	23.38	49.50	0.30	-0.00
22/05/2019 20:41:53	34.11	26.89	23.38	49.50	0.30	-0.10
22/05/2019 20:43:53	34.11	26.89	23.43	49.50	0.10	-0.10
22/05/2019 20:45:53	33.09	27.43	23.38	49.50	0.20	-0.10
22/05/2019 20:47:53	33.09	27.43	23.43	49.50	0.20	-0.10
22/05/2019 20:49:57	33.09	27.97	23.52	49.50	0.20	-0.00
22/05/2019 20:51:57	33.09	27.97	23.57	49.50	0.30	-0.10
22/05/2019 20:53:57	33.09	27.97	23.48	49.50	0.20	-0.10
22/05/2019 20:55:58	33.09	27.97	23.52	49.50	0.20	-0.00
22/05/2019 20:57:58	33.09	27.97	23.52	49.50	0.20	-0.10
22/05/2019 20:59:58	33.09	27.97	23.48	49.50	0.20	-0.10
22/05/2019 21:01:58	33.09	28.52	23.52	49.50	0.20	-0.00
22/05/2019 21:03:59	33.09	28.52	23.52	49.50	0.20	-0.21
22/05/2019 21:05:59	33.09	29.06	23.48	49.50	0.20	-0.10
22/05/2019 21:08:01	33.09	29.06	23.57	49.50	0.20	-0.10
22/05/2019 21:10:02	33.09	29.06	23.52	49.50	0.20	-0.10
22/05/2019 21:12:02	33.09	28.52	23.57	49.50	0.20	-0.10
22/05/2019 21:14:02	32.07	28.52	23.52	49.50	0.30	-0.00
22/05/2019 21:16:02	33.09	29.06	23.43	49.50	0.20	-0.10
22/05/2019 21:18:02	32.07	29.06	23.43	49.50	0.20	-0.00
22/05/2019 21:20:02	33.09	29.06	23.52	49.50	0.20	-0.10
22/05/2019 21:22:02	32.07	28.52	23.52	49.50	0.30	-0.10
22/05/2019 21:24:02	33.09	28.52	23.52	49.50	0.30	-0.00
22/05/2019 21:26:05	32.07	28.52	23.52	49.50	0.20	-0.10
22/05/2019 21:28:05	32.07	28.52	23.48	49.50	0.30	-0.10
22/05/2019 21:30:05	32.07	28.52	23.48	49.50	0.20	-0.00
22/05/2019 21:32:06	32.07	28.52	23.52	49.50	0.30	-0.10
22/05/2019 21:34:06	32.07	27.97	23.52	49.50	0.20	-0.00
22/05/2019 21:36:06	32.07	28.52	23.48	49.50	0.20	-0.10
22/05/2019 21:38:06	32.07	29.06	23.52	49.50	0.20	-0.10
22/05/2019 21:40:06	31.06	29.06	23.52	49.50	0.30	-0.10
22/05/2019 21:42:06	32.07	29.06	23.57	49.50	0.30	-0.00
22/05/2019 21:44:09	32.07	28.52	23.61	49.50	0.20	-0.00
22/05/2019 21:46:09	32.07	28.52	23.52	49.50	0.20	-0.00
22/05/2019 21:48:09	32.07	28.52	23.52	49.50	0.20	-0.10
22/05/2019 21:50:09	32.07	28.52	23.52	49.50	0.20	-0.10
22/05/2019 21:52:10	32.07	28.52	23.57	49.50	0.20	-0.00
22/05/2019 21:54:10	32.07	28.52	23.52	49.50	0.20	-0.10
22/05/2019 21:56:10	32.07	27.97	23.52	49.50	0.20	-0.10
22/05/2019 21:58:10	32.07	28.52	23.57	49.50	0.20	-0.10
22/05/2019 22:00:10	32.07	28.52	23.57	49.50	0.30	-0.00
22/05/2019 22:02:13	32.07	28.52	23.52	49.50	0.20	-0.00
22/05/2019 22:04:13	32.07	28.52	23.61	49.50	0.20	-0.10
22/05/2019 22:06:13	32.07	28.52	23.52	49.50	0.20	-0.10
22/05/2019 22:08:13	32.07	29.06	23.57	49.50	0.20	-0.00
22/05/2019 22:10:13	32.07	28.52	23.52	49.50	0.20	-0.00
22/05/2019 22:12:13	32.07	28.52	23.57	49.50	0.20	-0.00
22/05/2019 22:14:13	32.07	29.06	23.57	49.50	0.30	-0.10
22/05/2019 22:16:14	31.06	29.06	23.52	49.50	0.20	-0.21
22/05/2019 22:18:14	32.07	28.52	23.52	49.50	0.30	-0.10
22/05/2019 22:20:17	31.06	28.52	23.57	49.50	0.20	-0.10
22/05/2019 22:22:17	31.06	29.06	23.57	49.50	0.20	-0.10
22/05/2019 22:24:17	31.06	28.52	23.57	49.50	0.20	-0.00
22/05/2019 22:26:17	31.06	29.06	23.52	49.50	0.20	-0.10
22/05/2019 22:28:17	31.06	28.52	23.52	49.50	0.20	-0.10
22/05/2019 22:30:17	31.06	28.52	23.52	49.50	0.20	-0.10
22/05/2019 22:32:17	31.06	29.06	23.57	49.50	0.30	-0.00
22/05/2019 22:34:17	31.06	28.52	23.61	49.50	0.20	-0.00
22/05/2019 22:36:18	31.06	28.52	23.48	49.50	0.30	-0.00
22/05/2019 22:38:20	31.06	28.52	23.57	49.50	0.30	-0.10
22/05/2019 22:40:21	31.06	28.52	23.57	49.50	0.20	-0.10
22/05/2019 22:42:21	31.06	29.06	23.57	49.50	0.20	-0.10
22/05/2019 22:44:21	31.06	28.52	23.57	49.50	0.20	-0.10
22/05/2019 22:46:21	31.06	29.06	23.57	49.50	0.20	-0.10
22/05/2019 22:48:21	31.06	29.06	23.48	49.50	0.20	-0.10
22/05/2019 22:50:21	30.04	29.60	23.57	49.50	0.20	-0.10
22/05/2019 22:52:21	30.04	29.60	23.52	49.50	0.30	-0.10
22/05/2019 22:54:21	31.06	29.60	23.52	49.50	0.20	-0.10
22/05/2019 22:56:24	31.06	29.60	23.57	49.50	0.20	-0.00
22/05/2019 22:58:24	31.06	29.06	23.52	49.50	0.20	-0.10
22/05/2019 23:00:43	31.06	29.60	23.57	49.50	0.20	-0.10
22/05/2019 23:02:43	31.06	29.06	23.61	49.50	0.20	-0.00
22/05/2019 23:04:43	31.06	29.06	23.57	49.50	0.20	-0.21
22/05/2019 23:06:43	31.06	29.60	23.52	49.50	0.20	-0.00
22/05/2019 23:08:43	31.06	29.06	23.61	49.50	0.20	-0.21
22/05/2019 23:10:43	30.04	29.60	23.61	49.50	0.20	-0.10
22/05/2019 23:12:43	31.06	29.60	23.57	49.50	0.20	-0.00
22/05/2019 23:14:43	30.04	29.60	23.52	49.50	0.20	-0.10
22/05/2019 23:16:47	30.04	30.15	23.61	49.50	0.20	-0.10
22/05/2019 23:18:47	30.04	29.60	23.57	49.50	0.20	-0.10
22/05/2019 23:20:48	30.04	30.15	23.66	49.50	0.20	-0.10
22/05/2019 23:22:48	30.04	30.15	23.57	49.50	0.30	-0.00
22/05/2019 23:24:48	30.04	30.69	23.52	49.50	0.20	-0.10
22/05/2019 23:26:48	30.04	30.15	23.57	49.50	0.20	-0.10
22/05/2019 23:28:48	30.04	30.15	23.61	49.50	0.20	-0.00
22/05/2019 23:30:48	29.02	30.69	23.57	49.50	0.20	-0.00
22/05/2019 23:32:49	29.02	30.69	23.61	49.50	0.20	-0.10
22/05/2019 23:34:52	29.02	30.69	23.52	49.50	0.20	-0.00
22/05/2019 23:36:52	29.02	30.69	23.57	49.50	0.20	-0.10
22/05/2019 23:38:56	29.02	30.69	23.52	49.50	0.20	-0.10
22/05/2019 23:40:56	29.02	31.24	23.48	49.50	0.20	-0.21
22/05/2019 23:42:57	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 23:44:57	29.02	30.69	23.48	49.50	0.20	-0.00
22/05/2019 23:46:57	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 23:48:58	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 23:50:58	29.02	31.24	23.52	49.50	0.20	-0.10
22/05/2019 23:52:59	29.02	30.69	23.61	49.50	0.30	-0.10
22/05/2019 23:54:59	29.02	31.24	23.61	49.50	0.20	-0.10
22/05/2019 23:57:00	28.00	30.69	23.57	49.50	0.20	-0.10
23/05/2019 00:02:14	28.00	32.32	24.12	49.50	0.20	-0.00
23/05/2019 00:04:14	28.00	32.32	24.12	49.50	0.20	-0.10
23/05/2019 00:06:14	28.00	32.32	24.16	49.50	0.20	-0.00
23/05/2019 00:08:15	28.00	31.78	24.07	49.50	0.20	-0.10
23/05/2019 00:10:15	28.00	31.78	24.03	49.50	0.20	-0.10
23/05/2019 00:12:15	28.00	31.24	24.03	49.50	0.20	-0.00
23/05/2019 00:14:15	28.00	31.24	24.16	49.50	0.20	-0.00
23/05/2019 00:16:16	29.02	31.24	24.07	49.50	0.20	-0.10
23/05/2019 00:18:16	29.02	31.24	24.03	49.50	0.20	-0.00
23/05/2019 00:20:16	29.02	30.69	24.07	49.50	0.20	-0.00
23/05/2019 00:22:16	29.02	30.69	24.03	49.50	0.20	-0.00
23/05/2019 00:24:27	29.02	30.69	24.12	49.50	0.20	-0.10
23/05/2019 00:26:27	29.02	30.69	24.03	49.50	0.20	-0.10
23/05/2019 00:28:27	29.02	30.69	24.03	49.50	0.20	-0.10
23/05/2019 00:30:27	29.02	30.15	24.12	49.50	0.20	-0.00
23/05/2019 00:32:28	29.02	30.15	24.03	49.50	0.20	-0.10
23/05/2019 00:34:28	29.02	30.15	24.07	49.50	0.20	-0.10
23/05/2019 00:36:28	29.02	30.15	24.07	49.50	0.20	-0.10
23/05/2019 00:38:28	29.02	30.15	24.07	49.50	0.20	-0.00
23/05/2019 00:40:28	29.02	30.15	24.07	49.50	0.20	-0.00
23/05/2019 00:42:33	30.04	30.15	24.16	49.50	0.20	-0.00
23/05/2019 00:44:35	30.04	30.15	24.16	49.50	0.20	-0.10
23/05/2019 00:46:35	30.04	30.15	24.03	49.50	0.20	-0.10
23/05/2019 00:48:35	30.04	29.60	24.03	49.50	0.20	-0.00
23/05/2019 00:50:35	30.04	30.15	24.03	49.50	0.20	-0.10
23/05/2019 00:52:36	30.04	30.15	24.12	49.50	0.20	-0.00
23/05/2019 00:54:36	30.04	29.60	24.03	49.50	0.20	-0.00
23/05/2019 00:56:37	30.04	29.60	23.98	49.50	0.20	-0.10
23/05/2019 00:58:37	30.04	30.15	24.03	49.50	0.20	-0.10
23/05/2019 01:00:37	30.04	30.15	23.98	49.50	0.20	-0.00
23/05/2019 01:02:41	30.04	30.15	24.12	49.50	0.20	-0.10
23/05/2019 01:04:43	30.04	30.15	24.12	49.50	0.20	-0.10
23/05/2019 01:06:43	30.04	29.60	24.03	49.50	0.20	-0.10
23/05/2019 01:08:43	30.04	30.15	24.03	49.50	0.20	-0.00
23/05/2019 01:10:44	30.04	29.60	24.03	49.50	0.20	-0.10
23/05/2019 01:12:44	30.04	30.15	23.98	49.50	0.20	-0.00
23/05/2019 01:14:44	31.06	30.15	24.03	49.50	0.20	-0.10
23/05/2019 01:16:44	31.06	29.60	24.07	49.50	0.20	-0.00
23/05/2019 01:18:45	30.04	29.60	24.07	49.50	0.20	-0.00
23/05/2019 01:20:45	30.04	30.15	23.98	49.50	0.20	-0.10
23/05/2019 01:22:50	31.06	30.15	24.16	49.50	0.20	-0.10
23/05/2019 01:24:51	30.04	29.60	24.12	49.50	0.20	-0.10
23/05/2019 01:26:51	30.04	29.60	24.07	49.50	0.20	-0.00
23/05/2019 01:28:52	31.06	30.15	24.07	49.50	0.20	-0.10
23/05/2019 01:30:52	31.06	30.15	23.98	49.50	0.20	-0.10
23/05/2019 01:32:53	31.06	30.15	23.98	49.50	0.20	-0.10
23/05/2019 01:34:53	30.04	30.15	24.03	49.50	0.20	-0.00
23/05/2019 01:36:53	31.06	30.15	23.43	49.50	0.20	-0.10
23/05/2019 01:38:54	30.04	30.15	23.48	49.50	0.20	-0.00
23/05/2019 01:40:54	30.04	30.15	23.48	49.50	0.20	-0.00
23/05/2019 01:42:58	30.04	30.69	23.57	49.50	0.20	-0.10
23/05/2019 01:45:00	30.04	30.69	23.57	49.50	0.20	-0.10
23/05/2019 01:47:00	30.04	30.69	23.57	49.50	0.20	-0.21
23/05/2019 01:49:01	30.04	31.24	23.43	49.50	0.20	-0.10
23/05/2019 01:51:01	30.04	30.69	23.48	49.50	0.20	-0.10
23/05/2019 01:53:02	30.04	31.24	23.48	49.50	0.20	-0.10
23/05/2019 01:55:02	30.04	31.24	23.61	49.50	0.30	-0.00
23/05/2019 01:57:02	30.04	31.78	23.48	49.50	0.20	-0.00
23/05/2019 01:59:03	29.02	31.78	23.57	49.50	0.30	-0.00
23/05/2019 02:01:03	29.02	31.24	23.57	49.50	0.20	-0.10
23/05/2019 02:03:07	29.02	31.24	23.61	49.50	0.20	-0.10
23/05/2019 02:05:08	29.02	31.78	23.57	49.50	0.20	-0.10
23/05/2019 02:07:09	29.02	31.78	23.48	49.50	0.20	-0.10
23/05/2019 02:09:09	29.02	31.78	23.48	49.50	0.20	-0.10
23/05/2019 02:11:10	29.02	31.78	23.52	49.50	0.20	-0.00
23/05/2019 02:13:10	29.02	31.78	23.52	49.50	0.20	-0.00
23/05/2019 02:15:10	29.02	31.78	23.57	49.50	0.20	-0.00
23/05/2019 02:17:11	28.00	32.32	23.48	49.50	0.20	-0.10
23/05/2019 02:19:11	28.00	32.32	23.48	49.50	0.20	-0.00
23/05/2019 02:21:11	28.00	32.32	23.52	49.50	0.20	-0.00
23/05/2019 02:23:16	28.00	31.78	23.61	49.50	0.20	-0.00
23/05/2019 02:25:17	28.00	32.32	23.61	49.50	0.20	-0.10
23/05/2019 02:27:18	28.00	32.32	23.52	49.50	0.20	-0.10
23/05/2019 02:29:18	28.00	32.32	23.52	49.50	0.20	-0.10
23/05/2019 02:31:19	28.00	32.32	23.52	49.50	0.20	-0.10
23/05/2019 02:33:19	28.00	32.32	23.52	49.50	0.20	-0.00
23/05/2019 02:35:19	28.00	32.32	23.57	49.50	0.20	-0.10
23/05/2019 02:37:20	26.98	32.32	23.52	49.50	0.20	-0.21
23/05/2019 02:39:20	26.98	32.32	23.57	49.50	0.20	-0.10
23/05/2019 02:41:20	26.98	32.32	23.61	49.50	0.30	-0.10
23/05/2019 02:43:25	26.98	32.32	23.61	49.50	0.20	-0.10
23/05/2019 02:45:26	26.98	31.78	23.57	49.50	0.20	-0.10
23/05/2019 02:47:27	26.98	32.32	23.48	49.50	0.20	-0.10
23/05/2019 02:49:27	26.98	31.78	23.57	49.50	0.20	-0.10
23/05/2019 02:51:27	26.98	32.32	23.52	49.50	0.10	-0.10
23/05/2019 02:53:27	26.98	31.78	23.52	49.50	0.20	-0.00
23/05/2019 02:55:28	26.98	32.32	24.07	49.50	0.20	-0.00
23/05/2019 02:57:28	26.98	32.32	24.03	49.50	0.10	-0.10
23/05/2019 02:59:28	26.98	32.32	24.03	49.50	0.20	-0.00
23/05/2019 03:01:29	26.98	32.32	24.07	49.50	0.20	-0.21
23/05/2019 03:03:29	26.98	32.32	23.98	49.50	0.20	-0.10
23/05/2019 03:05:38	26.98	32.32	24.21	49.50	0.20	-0.10
23/05/2019 03:07:39	26.98	31.78	24.07	49.50	0.20	-0.10
23/05/2019 03:09:39	26.98	31.24	24.07	49.00	0.20	-0.10
23/05/2019 03:11:39	26.98	31.24	24.03	45.00	0.20	-0.10
23/05/2019 03:13:40	28.00	31.24	23.93	45.00	0.20	-0.10
23/05/2019 03:15:40	28.00	31.24	24.03	45.00	0.30	-0.10
23/05/2019 03:17:40	28.00	31.24	23.98	45.00	0.20	-0.00
23/05/2019 03:19:40	28.00	31.24	24.07	45.00	0.20	-0.00
23/05/2019 03:21:41	26.98	31.24	24.03	45.00	0.20	-0.00
23/05/2019 03:23:45	28.00	31.24	24.16	45.00	0.20	-0.10
23/05/2019 03:25:46	28.00	30.69	24.12	45.00	0.20	-0.10
23/05/2019 03:27:47	28.00	30.69	24.07	45.00	0.20	-0.10
23/05/2019 03:29:47	28.00	30.69	24.07	45.00	0.20	-0.10
23/05/2019 03:31:48	28.00	30.69	24.12	45.00	0.20	-0.10
23/05/2019 03:33:48	28.00	30.69	24.03	45.00	0.20	-0.10
23/05/2019 03:35:48	28.00	30.69	24.03	45.00	0.20	-0.10
23/05/2019 03:37:48	28.00	30.15	23.98	45.00	0.20	-0.10
23/05/2019 03:39:49	29.02	30.69	24.16	45.00	0.30	-0.00
23/05/2019 03:41:49	29.02	30.69	24.07	45.00	0.20	-0.10
23/05/2019 03:43:53	28.00	30.15	24.12	45.00	0.20	-0.10
23/05/2019 03:45:54	28.00	30.15	24.12	45.00	0.20	-0.10
23/05/2019 03:47:55	28.00	30.15	24.03	45.00	0.20	-0.10
23/05/2019 03:49:55	28.00	30.15	24.12	45.00	0.20	-0.10
23/05/2019 03:51:55	29.02	30.15	24.07	45.00	0.20	-0.10
23/05/2019 03:53:56	29.02	29.60	24.07	45.00	0.20	-0.00
23/05/2019 03:55:56	29.02	29.60	24.12	45.00	0.20	-0.10
23/05/2019 03:57:56	29.02	30.15	24.07	45.00	0.20	-0.10
23/05/2019 03:59:56	29.02	29.60	24.07	45.00	0.20	-0.21
23/05/2019 04:01:56	29.02	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:04:01	29.02	30.15	24.16	45.00	0.20	-0.10
23/05/2019 04:06:02	29.02	30.15	24.07	45.00	0.20	-0.10
23/05/2019 04:08:02	29.02	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:10:03	29.02	30.15	23.98	45.00	0.20	-0.10
23/05/2019 04:12:03	30.04	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:14:03	30.04	29.60	24.07	45.00	0.20	-0.10
23/05/2019 04:16:03	30.04	29.60	24.03	45.00	0.20	-0.00
23/05/2019 04:18:03	30.04	29.60	24.07	45.00	0.20	-0.10
23/05/2019 04:20:04	30.04	29.60	23.98	45.00	0.20	-0.10
23/05/2019 04:22:04	30.04	29.60	24.12	45.00	0.20	-0.10
23/05/2019 04:24:09	30.04	29.60	24.12	45.00	0.20	-0.10
23/05/2019 04:26:10	30.04	29.60	24.12	45.00	0.20	-0.10
23/05/2019 04:28:11	30.04	29.60	24.07	45.00	0.20	-0.10
23/05/2019 04:30:11	30.04	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:32:11	30.04	29.60	24.03	45.00	0.20	-0.00
23/05/2019 04:34:11	30.04	29.60	24.03	45.00	0.20	-0.00
23/05/2019 04:36:12	30.04	29.60	24.07	45.00	0.20	-0.00
23/05/2019 04:38:12	30.04	29.60	23.98	45.00	0.20	-0.10
23/05/2019 04:40:12	30.04	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:42:13	30.04	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:44:18	30.04	29.60	24.12	45.00	0.20	-0.10
23/05/2019 04:46:19	30.04	29.60	24.12	45.00	0.20	-0.10
23/05/2019 04:48:19	30.04	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:50:20	30.04	29.60	24.07	45.00	0.20	-0.10
23/05/2019 04:52:20	30.04	29.60	24.07	45.00	0.20	-0.10
23/05/2019 04:54:20	30.04	29.60	24.03	45.00	0.20	-0.00
23/05/2019 04:56:20	30.04	29.60	24.03	45.00	0.20	-0.10
23/05/2019 04:58:21	31.06	29.60	24.12	45.00	0.20	-0.00
23/05/2019 05:00:21	31.06	29.60	24.03	45.00	0.30	-0.00
23/05/2019 05:02:21	31.06	30.15	24.03	45.00	0.20	-0.00
23/05/2019 05:04:25	30.04	29.60	24.12	45.00	0.20	-0.10
23/05/2019 05:06:27	30.04	30.15	24.12	45.00	0.20	-0.00
23/05/2019 05:08:27	31.06	30.15	24.07	45.00	0.20	-0.10
23/05/2019 05:10:27	31.06	30.15	24.03	45.00	0.20	-0.00
23/05/2019 05:12:28	30.04	30.15	23.98	45.00	0.20	-0.10
23/05/2019 05:14:28	31.06	30.15	24.03	45.00	0.20	-0.10
23/05/2019 05:16:28	31.06	29.60	23.98	45.00	0.20	-0.00
23/05/2019 05:18:28	31.06	30.15	24.12	45.00	0.20	-0.10
23/05/2019 05:20:28	31.06	30.15	23.43	45.00	0.20	-0.10
23/05/2019 05:22:28	31.06	30.15	23.48	45.00	0.20	-0.10
23/05/2019 05:24:28	31.06	30.15	23.57	45.00	0.20	-0.10
23/05/2019 05:26:36	30.04	30.69	23.61	45.00	0.20	-0.10
23/05/2019 05:28:36	30.04	30.69	23.57	45.00	0.20	-0.10
23/05/2019 05:30:36	30.04	30.69	23.48	45.00	0.20	-0.00
23/05/2019 05:32:37	30.04	30.69	23.48	45.00	0.10	-0.21
23/05/2019 05:34:37	30.04	30.69	23.57	45.00	0.30	-0.00
23/05/2019 05:36:37	29.02	31.24	23.48	45.00	0.20	-0.10
23/05/2019 05:38:37	29.02	31.24	23.48	45.00	0.20	-0.00
23/05/2019 05:40:37	30.04	31.78	23.43	45.00	0.30	-0.00
23/05/2019 05:42:37	29.02	31.24	23.52	45.00	0.20	-0.00
23/05/2019 05:44:43	29.02	31.24	23.57	45.00	0.20	-0.10
23/05/2019 05:46:45	29.02	31.24	23.61	45.00	0.20	-0.10
23/05/2019 05:48:45	29.02	31.78	23.57	45.00	0.20	-0.00
23/05/2019 05:50:45	29.02	31.78	23.52	45.00	0.20	-0.10
23/05/2019 05:52:45	29.02	31.78	23.48	45.00	0.20	-0.00
23/05/2019 05:54:45	29.02	31.24	23.52	45.00	0.20	-0.10
23/05/2019 05:56:46	29.02	31.78	23.52	45.00	0.20	-0.10
23/05/2019 05:58:46	28.00	31.78	23.52	45.00	0.20	-0.10
23/05/2019 06:00:46	28.00	31.78	23.52	45.00	0.20	-0.00
23/05/2019 06:02:46	28.00	31.78	23.52	45.00	0.10	-0.10
23/05/2019 06:04:46	28.00	31.78	23.52	45.00	0.20	-0.10
23/05/2019 06:06:54	28.00	32.32	23.57	45.00	0.20	-0.10
23/05/2019 06:08:54	28.00	31.78	23.57	45.00	0.20	-0.10
23/05/2019 06:10:54	28.00	32.32	23.52	45.00	0.20	-0.10
23/05/2019 06:12:54	28.00	31.78	23.57	45.00	0.20	-0.00
23/05/2019 06:14:55	28.00	32.32	23.52	45.00	0.20	-0.00
23/05/2019 06:16:55	28.00	32.32	23.52	45.00	0.30	-0.10
23/05/2019 06:18:55	28.00	31.78	23.52	45.00	0.20	-0.00
23/05/2019 06:20:56	26.98	31.24	23.43	45.00	0.20	-0.00
23/05/2019 06:22:56	26.98	31.78	23.52	45.00	0.20	-0.10
23/05/2019 06:25:00	26.98	31.78	23.57	45.00	0.20	-0.10
23/05/2019 06:27:01	26.98	31.78	23.57	45.00	0.20	-0.10
23/05/2019 06:29:01	26.98	31.78	23.57	45.00	0.20	-0.00
23/05/2019 06:31:01	26.98	31.78	23.52	45.00	0.20	-0.10
23/05/2019 06:33:02	26.98	31.78	23.52	45.00	0.20	-0.00
23/05/2019 06:35:02	26.98	31.78	23.52	45.00	0.20	-0.10
23/05/2019 06:37:02	26.98	31.78	23.52	45.00	0.20	-0.10
23/05/2019 06:39:02	26.98	31.78	24.03	45.75	0.20	-0.00
23/05/2019 06:41:02	26.98	31.78	24.07	42.75	0.20	-0.21
23/05/2019 06:43:03	26.98	31.78	24.16	42.75	0.20	-0.00
23/05/2019 06:45:07	26.98	31.78	24.16	42.75	0.20	-0.10
23/05/2019 06:47:09	26.98	31.78	24.16	42.75	0.20	-0.10
23/05/2019 06:49:09	26.98	31.24	23.98	42.75	0.20	-0.10
23/05/2019 06:51:09	26.98	31.24	24.07	42.75	0.20	-0.10
23/05/2019 06:53:09	26.98	31.24	24.03	42.75	0.20	-0.10
23/05/2019 06:55:09	26.98	31.24	24.07	42.75	0.20	-0.10
23/05/2019 06:57:09	26.98	30.69	23.98	42.50	0.20	-0.00
23/05/2019 06:59:10	26.98	30.69	24.03	45.50	0.10	-0.10
23/05/2019 07:01:10	28.00	30.69	23.98	45.50	0.20	-0.10
23/05/2019 07:03:10	26.98	30.69	23.98	45.50	0.20	-0.10
23/05/2019 07:05:10	28.00	30.15	24.07	45.50	0.20	-0.10
23/05/2019 07:07:17	28.00	30.15	24.07	45.50	0.20	-0.00
23/05/2019 07:09:17	28.00	30.15	24.03	45.50	0.20	-0.10
23/05/2019 07:11:17	28.00	30.15	24.07	45.50	0.10	-0.10
23/05/2019 07:13:18	28.00	29.60	24.07	45.50	0.20	-0.10
23/05/2019 07:15:18	28.00	30.15	24.03	45.50	0.20	-0.10
23/05/2019 07:17:18	29.02	30.15	24.03	45.50	0.20	-0.10
23/05/2019 07:19:18	28.00	29.60	24.12	45.50	0.20	-0.10
23/05/2019 07:21:18	28.00	29.60	24.03	45.50	0.20	-0.10
23/05/2019 07:23:19	28.00	29.60	24.07	45.50	0.30	-0.00
23/05/2019 07:25:24	29.02	29.60	24.12	45.50	0.20	-0.10
23/05/2019 07:27:26	29.02	29.60	24.16	45.50	0.20	-0.10
23/05/2019 07:29:26	29.02	29.60	24.03	45.50	0.10	-0.10
23/05/2019 07:31:26	29.02	29.06	24.07	45.50	0.20	-0.10
23/05/2019 07:33:26	29.02	29.06	24.16	45.50	0.20	-0.10
23/05/2019 07:35:26	29.02	29.06	24.07	45.50	0.20	-0.00
23/05/2019 07:37:26	29.02	29.06	24.07	45.50	0.20	-0.10
23/05/2019 07:39:26	30.04	29.06	24.07	45.50	0.20	-0.10
23/05/2019 07:41:27	29.02	29.06	24.03	45.50	0.20	-0.10
23/05/2019 07:43:27	30.04	29.06	24.07	45.50	0.20	-0.00
23/05/2019 07:45:31	30.04	29.06	24.12	45.50	0.20	-0.10
23/05/2019 07:47:32	30.04	29.06	24.16	45.50	0.20	-0.10
23/05/2019 07:49:32	30.04	29.06	24.07	45.50	0.20	-0.10
23/05/2019 07:51:33	30.04	29.06	24.03	45.50	0.20	-0.00
23/05/2019 07:53:34	30.04	29.06	23.98	45.50	0.20	-0.10
23/05/2019 07:55:34	30.04	29.06	24.03	45.50	0.20	-0.00
23/05/2019 07:57:35	30.04	29.06	24.07	45.50	0.20	-0.10
23/05/2019 07:59:35	30.04	29.06	24.07	45.50	0.20	-0.10
23/05/2019 08:01:35	30.04	29.06	24.07	45.50	0.20	-0.00
23/05/2019 08:03:35	30.04	29.06	23.98	45.50	0.20	-0.21
23/05/2019 08:05:39	30.04	29.06	24.12	45.50	0.20	-0.10
23/05/2019 08:07:41	30.04	29.06	24.16	45.50	0.20	-0.10
23/05/2019 08:09:41	30.04	29.06	24.07	45.50	0.20	-0.00
23/05/2019 08:11:42	30.04	29.06	24.07	45.50	0.20	-0.10
23/05/2019 08:13:42	30.04	29.06	24.03	45.50	0.20	-0.00
23/05/2019 08:15:42	30.04	29.06	24.03	45.50	0.20	-0.10
23/05/2019 08:17:43	30.04	29.06	24.03	45.50	0.30	-0.10
23/05/2019 08:19:43	30.04	29.06	24.07	45.50	0.20	-0.00
23/05/2019 08:21:43	30.04	29.06	24.07	45.50	0.20	-0.10
23/05/2019 08:23:44	30.04	29.06	23.98	45.50	0.20	-0.00
23/05/2019 08:25:47	30.04	29.06	24.16	45.50	0.20	-0.10
23/05/2019 08:27:49	31.06	29.06	24.16	45.50	0.20	-0.10
23/05/2019 08:29:49	30.04	29.06	24.03	45.50	0.20	-0.00
23/05/2019 08:31:50	30.04	29.06	24.03	45.50	0.20	-0.10
23/05/2019 08:33:50	30.04	29.06	23.98	45.50	0.20	-0.10
23/05/2019 08:35:50	31.06	29.60	24.03	45.50	0.20	-0.00
23/05/2019 08:37:50	31.06	29.60	24.07	45.50	0.20	-0.10
23/05/2019 08:39:51	31.06	29.06	23.98	45.50	0.20	0.10
23/05/2019 08:41:51	31.06	29.60	24.07	45.50	0.20	-0.10
23/05/2019 08:43:51	31.06	29.60	24.07	45.50	0.20	-0.10
23/05/2019 08:45:55	31.06	29.60	23.48	45.50	0.20	-0.00
23/05/2019 08:47:56	31.06	29.60	23.52	45.50	0.20	-0.00
23/05/2019 08:49:57	30.04	29.06	23.48	45.50	0.20	-0.10
23/05/2019 08:51:57	31.06	29.60	23.52	45.50	0.20	-0.10
23/05/2019 08:53:57	30.04	30.15	23.52	45.50	0.20	-0.10
23/05/2019 08:55:57	30.04	30.15	23.57	45.50	0.30	-0.10
23/05/2019 08:57:57	30.04	30.15	23.57	45.50	0.20	-0.00
23/05/2019 08:59:57	30.04	30.69	23.57	45.50	0.30	-0.00
23/05/2019 09:01:58	30.04	30.69	23.57	45.50	0.20	-0.00
23/05/2019 09:03:58	30.04	30.69	23.57	45.50	0.20	-0.00
23/05/2019 09:06:03	30.04	30.69	23.57	45.50	0.20	-0.10
23/05/2019 09:08:05	30.04	30.15	23.57	45.50	0.20	-0.10
23/05/2019 09:10:05	30.04	30.69	23.48	45.50	0.20	-0.10
23/05/2019 09:12:05	30.04	30.69	23.52	45.50	0.20	-0.10
23/05/2019 09:14:06	30.04	30.69	23.57	45.50	0.20	-0.10
23/05/2019 09:16:06	29.02	30.69	23.52	45.50	0.20	-0.10
23/05/2019 09:18:06	29.02	30.69	23.57	45.50	0.20	-0.10
23/05/2019 09:20:07	29.02	30.69	23.52	45.50	0.20	-0.10
23/05/2019 09:22:07	29.02	30.69	23.52	45.50	0.10	-0.21
23/05/2019 09:24:07	29.02	30.69	23.48	45.50	0.20	-0.00
23/05/2019 09:26:13	29.02	30.69	23.61	45.50	0.20	-0.10
23/05/2019 09:28:14	29.02	31.24	23.57	45.50	0.20	-0.10
23/05/2019 09:30:15	29.02	31.24	23.57	45.50	0.20	-0.10
23/05/2019 09:32:15	28.00	31.24	23.52	45.50	0.20	-0.10
23/05/2019 09:34:15	28.00	31.24	23.52	45.50	0.20	-0.00
23/05/2019 09:36:16	28.00	31.24	23.61	45.50	0.20	-0.10
23/05/2019 09:38:16	28.00	31.24	23.61	45.50	0.20	-0.10
23/05/2019 09:40:16	28.00	31.24	23.52	45.50	0.20	-0.00
23/05/2019 09:42:17	28.00	31.24	23.61	45.50	0.20	-0.10
23/05/2019 09:44:17	28.00	31.24	23.52	45.50	0.20	-0.10
23/05/2019 09:46:21	28.00	30.69	23.66	45.50	0.20	-0.10
23/05/2019 09:48:22	28.00	31.24	23.66	45.50	0.20	-0.10
23/05/2019 09:50:23	28.00	31.24	23.57	45.50	0.20	-0.00
23/05/2019 09:52:23	28.00	31.24	23.57	45.50	0.20	-0.10
23/05/2019 09:54:23	28.00	31.24	23.48	45.50	0.20	-0.00
23/05/2019 09:56:24	28.00	31.24	23.57	45.50	0.20	-0.10
23/05/2019 09:58:24	28.00	31.24	23.57	45.50	0.20	-0.21
23/05/2019 10:00:25	28.00	30.69	23.57	45.50	0.20	-0.10
23/05/2019 10:02:25	28.00	30.69	23.52	45.50	0.20	-0.10
23/05/2019 10:04:25	26.98	30.69	23.52	45.50	0.20	-0.00
23/05/2019 10:06:31	26.98	31.24	23.61	45.50	0.20	-0.10
23/05/2019 10:08:33	26.98	30.69	23.61	45.50	0.20	-0.00
23/05/2019 10:10:33	26.98	30.69	23.52	45.50	0.20	-0.00
23/05/2019 10:12:34	26.98	31.24	23.57	45.50	0.20	-0.00
23/05/2019 10:14:34	26.98	30.69	23.52	45.50	0.20	-0.10
23/05/2019 10:16:34	26.98	30.69	23.52	45.50	0.20	-0.00
23/05/2019 10:18:35	26.98	30.69	24.07	45.50	0.20	-0.10
23/05/2019 10:20:35	26.98	30.69	24.07	45.50	0.20	-0.10
23/05/2019 10:22:36	26.98	30.69	24.07	45.50	0.20	-0.00
23/05/2019 10:24:36	26.98	30.69	24.03	45.50	0.30	-0.00
23/05/2019 10:26:40	26.98	30.15	24.21	45.50	0.20	-0.10
23/05/2019 10:28:42	26.98	30.15	24.21	45.50	0.20	-0.00
23/05/2019 10:30:42	28.00	29.60	24.07	45.50	0.20	-0.10
23/05/2019 10:32:42	28.00	29.60	24.07	45.50	0.20	-0.10
23/05/2019 10:34:43	28.00	30.15	24.07	45.50	0.20	-0.10
23/05/2019 10:36:43	28.00	29.60	24.07	45.50	0.20	-0.10
23/05/2019 10:38:43	28.00	29.06	24.07	45.50	0.20	-0.00
23/05/2019 10:40:43	28.00	29.06	24.03	45.50	0.30	-0.10
23/05/2019 10:42:44	28.00	29.06	24.12	45.50	0.20	-0.21
23/05/2019 10:44:44	29.02	29.06	24.07	45.50	0.20	-0.10
23/05/2019 10:46:50	29.02	29.06	24.16	45.50	0.20	-0.10
23/05/2019 10:48:51	29.02	29.06	24.12	45.50	0.20	-0.10
23/05/2019 10:50:52	29.02	28.52	24.07	45.50	0.20	-0.00
23/05/2019 10:52:52	29.02	28.52	24.03	45.50	0.20	-0.10
23/05/2019 10:54:52	30.04	28.52	24.07	45.50	0.20	-0.10
23/05/2019 10:56:52	30.04	28.52	24.07	45.50	0.20	-0.00
23/05/2019 10:58:53	30.04	28.52	24.03	45.50	0.20	-0.10
23/05/2019 11:00:53	29.02	28.52	24.12	45.50	0.20	-0.00
23/05/2019 11:02:53	29.02	28.52	24.07	45.50	0.20	-0.00
23/05/2019 11:04:54	30.04	27.97	24.07	45.50	0.20	-0.10
23/05/2019 11:06:57	30.04	27.97	24.12	45.50	0.20	-0.10
23/05/2019 11:08:59	30.04	28.52	24.07	45.50	0.20	-0.10
23/05/2019 11:10:59	30.04	28.52	24.07	45.50	0.20	-0.10
23/05/2019 11:13:00	30.04	27.97	24.07	45.50	0.30	-0.00
23/05/2019 11:15:00	30.04	27.97	23.98	45.50	0.20	-0.10
23/05/2019 11:17:00	30.04	27.97	24.03	45.50	0.20	-0.00
23/05/2019 11:19:01	30.04	27.97	24.07	45.50	0.20	-0.00
23/05/2019 11:21:01	30.04	27.97	24.12	45.50	0.20	-0.00
23/05/2019 11:23:01	30.04	27.97	24.07	45.50	0.20	-0.10
23/05/2019 11:25:01	30.04	27.97	24.12	45.50	0.20	-0.10
23/05/2019 11:27:04	31.06	27.97	24.12	45.50	0.20	-0.10
23/05/2019 11:29:06	31.06	27.97	24.12	45.50	0.20	-0.10
23/05/2019 11:31:06	31.06	27.97	24.07	45.50	0.20	-0.10
23/05/2019 11:33:07	31.06	27.97	24.03	45.50	0.20	-0.10
23/05/2019 11:35:07	31.06	27.97	24.07	45.50	0.20	-0.10
23/05/2019 11:37:07	31.06	27.97	24.12	45.50	0.30	-0.10
23/05/2019 11:39:08	31.06	27.97	24.07	45.50	0.20	-0.10
23/05/2019 11:41:08	31.06	27.97	24.07	45.50	0.20	-0.10
23/05/2019 11:43:08	31.06	27.97	24.07	45.50	0.20	-0.21
23/05/2019 11:45:08	31.06	27.97	24.03	45.50	0.20	-0.10
23/05/2019 11:47:13	31.06	27.97	23.52	45.50	0.20	-0.00
23/05/2019 11:49:14	31.06	27.43	23.57	45.50	0.20	-0.10
23/05/2019 11:51:15	31.06	27.97	23.43	45.50	0.20	-0.00
23/05/2019 11:53:15	31.06	27.97	23.48	45.50	0.20	-0.21
23/05/2019 11:55:15	31.06	28.52	23.48	45.50	0.20	-0.10
23/05/2019 11:57:15	31.06	28.52	23.52	45.50	0.20	-0.10
23/05/2019 11:59:16	31.06	27.97	23.48	45.50	0.20	-0.10
23/05/2019 12:01:16	31.06	27.97	23.52	45.50	0.20	-0.00
23/05/2019 12:03:16	31.06	28.52	23.52	45.50	0.20	-0.10
23/05/2019 12:05:16	31.06	28.52	23.52	45.50	0.20	-0.10
23/05/2019 12:07:17	31.06	28.52	23.52	45.50	0.20	-0.10
23/05/2019 12:09:17	31.06	27.97	23.48	45.50	0.20	-0.10
23/05/2019 12:11:17	31.06	27.97	23.43	45.50	0.20	-0.10
23/05/2019 12:13:23	31.06	27.97	23.57	45.50	0.20	-0.10
23/05/2019 12:15:24	31.06	27.97	23.52	45.50	0.20	-0.10
23/05/2019 12:17:25	31.06	27.97	23.48	45.50	0.20	-0.10
23/05/2019 12:19:25	31.06	27.97	23.52	45.50	0.30	-0.10
23/05/2019 12:21:25	31.06	27.97	23.52	45.50	0.20	-0.10
23/05/2019 12:23:25	31.06	27.97	23.48	45.50	0.20	-0.10
23/05/2019 12:25:26	31.06	27.97	23.52	45.50	0.20	-0.10
23/05/2019 12:27:26	31.06	27.97	23.43	45.50	0.20	-0.10
23/05/2019 12:29:26	31.06	27.97	23.43	45.50	0.20	-0.10
23/05/2019 12:31:26	31.06	27.97	23.48	45.50	0.20	-0.21
23/05/2019 12:33:27	31.06	27.97	23.52	45.50	0.20	-0.10
23/05/2019 12:35:35	31.06	27.97	23.52	45.50	0.20	-0.10
23/05/2019 12:37:35	31.06	27.43	23.48	45.50	0.20	-0.00
23/05/2019 12:39:35	31.06	27.43	23.43	45.50	0.20	-0.10
23/05/2019 12:41:36	31.06	27.43	23.48	45.50	0.20	-0.10
23/05/2019 12:43:36	31.06	27.43	23.48	45.50	0.20	-0.00
23/05/2019 12:45:36	31.06	27.43	23.52	45.50	0.20	-0.21
23/05/2019 12:47:37	31.06	26.89	23.43	45.50	0.30	-0.10
23/05/2019 12:49:37	31.06	26.89	23.43	45.50	0.20	-0.10
23/05/2019 12:51:37	31.06	26.89	23.52	45.50	0.20	-0.10
23/05/2019 12:53:38	31.06	26.89	23.48	45.50	0.20	-0.10
23/05/2019 12:55:46	31.06	26.89	23.48	45.50	0.20	-0.10
23/05/2019 12:57:46	31.06	26.89	23.52	45.50	0.20	-0.00
23/05/2019 12:59:46	31.06	26.89	23.43	45.50	0.20	-0.10
23/05/2019 13:01:47	31.06	26.34	23.48	45.50	0.20	-0.10
23/05/2019 13:03:47	31.06	26.34	23.48	45.50	0.20	-0.10
23/05/2019 13:05:47	31.06	26.34	23.48	45.50	0.20	-0.10
23/05/2019 13:07:47	31.06	26.34	23.43	45.50	0.20	-0.00
23/05/2019 13:09:48	31.06	26.34	23.38	45.50	0.20	-0.00
23/05/2019 13:11:48	31.06	26.34	23.48	45.50	0.20	-0.10
23/05/2019 13:13:54	31.06	26.34	23.52	45.50	0.20	-0.10
23/05/2019 13:15:55	32.07	25.80	23.52	45.50	0.20	-0.10
23/05/2019 13:17:55	32.07	25.80	23.43	45.50	0.30	-0.10
23/05/2019 13:19:56	32.07	25.80	23.48	45.50	0.20	-0.10
23/05/2019 13:21:57	32.07	25.25	23.43	45.50	0.20	-0.10
23/05/2019 13:23:57	32.07	25.80	23.43	45.50	0.20	-0.10
23/05/2019 13:25:57	32.07	25.80	23.43	45.50	0.20	-0.10
23/05/2019 13:27:58	32.07	25.25	23.48	45.50	0.20	-0.21
23/05/2019 13:29:58	32.07	25.25	23.48	45.50	0.20	-0.21
23/05/2019 13:30:00	32.07	25.25	23.43	45.50	0.10	-0.21
23/05/2019 13:31:58	32.07	25.25	23.48	45.50	0.30	-0.00
23/05/2019 13:34:03	32.07	25.25	23.52	45.50	0.20	-0.10
23/05/2019 13:36:05	32.07	25.25	23.48	45.50	0.20	-0.10
23/05/2019 13:38:05	32.07	24.71	23.43	45.50	0.20	-0.10
23/05/2019 13:40:06	32.07	25.25	23.43	45.50	0.20	-0.10
23/05/2019 13:42:06	32.07	24.71	23.43	45.50	0.20	-0.10
23/05/2019 13:44:06	33.09	25.25	23.43	45.50	0.30	-0.00
23/05/2019 13:46:06	33.09	24.71	23.43	45.50	0.30	-0.00
23/05/2019 13:48:06	33.09	24.71	23.48	45.50	0.30	-0.00
23/05/2019 13:50:06	33.09	24.71	23.43	45.50	0.20	-0.10
23/05/2019 13:52:06	33.09	24.71	23.52	45.50	0.20	-0.10
23/05/2019 13:54:12	33.09	24.71	23.52	45.50	0.20	-0.10
23/05/2019 13:56:13	33.09	24.71	23.48	45.50	0.20	-0.10
23/05/2019 13:58:13	33.09	24.71	23.38	45.50	0.20	-0.10
23/05/2019 14:00:14	33.09	24.71	23.38	45.50	0.20	-0.10
23/05/2019 14:02:14	33.09	24.71	23.43	45.50	0.20	-0.10
23/05/2019 14:04:14	33.09	24.71	23.38	45.50	0.30	-0.10
23/05/2019 14:06:14	33.09	24.71	23.43	45.50	0.20	-0.10
23/05/2019 14:08:14	33.09	24.17	23.43	45.50	0.20	-0.10
23/05/2019 14:10:15	33.09	24.71	23.38	45.50	0.30	-0.10
23/05/2019 14:12:15	33.09	24.71	23.48	45.50	0.30	-0.21
23/05/2019 14:14:19	33.09	24.71	23.48	45.50	0.20	-0.10
23/05/2019 14:16:20	33.09	25.25	23.52	45.50	0.20	-0.10
23/05/2019 14:18:20	33.09	24.71	23.34	45.50	0.20	-0.21
23/05/2019 14:20:21	33.09	24.71	23.43	45.50	0.20	-0.00
23/05/2019 14:22:21	33.09	24.71	23.43	45.50	0.20	-0.10
23/05/2019 14:24:21	34.11	24.17	23.38	45.50	0.30	-0.10
23/05/2019 14:26:21	34.11	24.17	23.43	45.50	0.30	-0.10
23/05/2019 14:28:22	34.11	24.17	23.43	45.50	0.20	-0.10
23/05/2019 14:30:22	34.11	24.17	23.43	45.50	0.20	-0.10
23/05/2019 14:32:22	34.11	23.62	23.43	45.50	0.20	-0.10
23/05/2019 14:34:27	34.11	23.62	23.52	45.50	0.20	-0.00
23/05/2019 14:36:29	34.11	24.17	23.52	45.50	0.20	-0.10
23/05/2019 14:38:29	34.11	23.62	23.38	45.50	0.20	-0.10
23/05/2019 14:40:29	34.11	24.17	23.43	45.25	0.20	-0.21
23/05/2019 14:42:29	34.11	23.62	23.43	48.25	0.20	-0.10
23/05/2019 14:44:30	34.11	23.62	23.48	48.25	0.20	-0.00
23/05/2019 14:46:30	34.11	24.17	23.43	48.25	0.20	-0.10
23/05/2019 14:48:30	34.11	23.62	23.34	48.25	0.20	-0.10
23/05/2019 14:50:30	34.11	24.17	23.43	48.25	0.20	-0.10
23/05/2019 14:52:30	34.11	24.17	23.43	48.25	0.20	-0.21
23/05/2019 14:54:35	34.11	24.17	23.48	48.25	0.20	-0.10
23/05/2019 14:56:36	34.11	24.17	23.52	48.25	0.20	-0.10
23/05/2019 14:58:36	34.11	24.17	23.43	48.25	0.20	-0.00
23/05/2019 15:00:45	34.11	24.17	23.52	48.25	0.20	-0.10
23/05/2019 15:02:45	35.13	23.62	23.43	48.25	0.30	-0.00
23/05/2019 15:04:46	34.11	23.62	23.43	48.25	0.20	-0.10
23/05/2019 15:06:46	34.11	23.62	23.43	48.25	0.20	-0.10
23/05/2019 15:08:46	35.13	23.62	23.38	48.25	0.30	-0.00
23/05/2019 15:10:46	35.13	23.62	23.43	48.25	0.20	-0.21
23/05/2019 15:12:46	35.13	23.62	23.43	48.25	0.30	-0.10
23/05/2019 15:14:47	35.13	23.62	23.43	48.25	0.20	-0.10
23/05/2019 15:16:47	35.13	23.62	23.52	48.25	0.20	-0.10
23/05/2019 15:18:52	35.13	23.62	23.43	48.25	0.20	-0.10
23/05/2019 15:20:53	35.13	23.62	23.52	48.25	0.30	-0.10
23/05/2019 15:22:54	35.13	23.62	23.43	48.25	0.20	-0.10
23/05/2019 15:24:54	35.13	23.62	23.48	48.25	0.20	-0.10
23/05/2019 15:26:54	35.13	23.62	23.38	48.25	0.20	-0.10
23/05/2019 15:28:55	35.13	23.62	23.52	48.25	0.20	-0.00
23/05/2019 15:30:55	35.13	23.62	23.48	48.25	0.20	-0.10
23/05/2019 15:32:55	35.13	23.62	23.48	48.25	0.20	-0.10
23/05/2019 15:34:56	35.13	23.62	23.43	48.25	0.20	-0.00
23/05/2019 15:36:56	35.13	23.62	23.43	48.25	0.30	-0.00
23/05/2019 15:39:01	35.13	23.62	23.52	48.25	0.20	-0.10
23/05/2019 15:41:02	35.13	23.62	23.43	48.25	0.20	-0.10
23/05/2019 15:43:02	35.13	23.62	23.34	48.25	0.20	-0.00
23/05/2019 15:45:03	35.13	23.62	23.38	48.25	0.20	-0.10
23/05/2019 15:47:03	35.13	23.62	23.43	48.25	0.20	-0.10
23/05/2019 15:49:03	35.13	23.62	23.38	48.25	0.20	-0.10
23/05/2019 15:51:04	35.13	23.62	23.43	48.25	0.30	-0.00
23/05/2019 15:53:04	35.13	23.62	23.48	48.25	0.20	-0.10
23/05/2019 15:55:04	36.15	23.62	23.48	48.25	0.20	-0.21
23/05/2019 15:57:04	35.13	23.62	23.43	48.25	0.20	-0.21
23/05/2019 15:59:04	36.15	24.17	23.38	48.25	0.20	-0.00
23/05/2019 16:01:12	36.15	24.17	23.52	48.25	0.20	-0.00
23/05/2019 16:03:12	36.15	23.62	23.38	48.25	0.20	-0.10
23/05/2019 16:05:12	35.13	24.17	23.43	48.25	0.20	-0.10
23/05/2019 16:07:12	35.13	24.17	23.52	48.25	0.30	-0.00
23/05/2019 16:09:13	35.13	24.17	23.38	48.25	0.30	-0.00
23/05/2019 16:11:13	35.13	23.62	23.38	48.25	0.30	-0.00
23/05/2019 16:13:13	36.15	24.17	23.48	48.25	0.30	-0.10
23/05/2019 16:15:14	35.13	24.17	23.43	48.25	0.30	-0.00
23/05/2019 16:17:14	35.13	23.62	23.43	48.25	0.20	-0.10
23/05/2019 16:19:18	36.15	24.17	23.48	48.25	0.20	-0.10
23/05/2019 16:21:19	36.15	24.17	23.48	48.25	0.30	-0.10
23/05/2019 16:23:20	36.15	23.62	23.38	48.25	0.20	-0.10
23/05/2019 16:25:20	36.15	23.62	23.38	48.25	0.20	-0.00
23/05/2019 16:27:20	36.15	24.17	23.43	48.25	0.20	-0.10
23/05/2019 16:29:21	36.15	23.62	23.43	48.25	0.30	-0.00
23/05/2019 16:31:21	36.15	23.62	23.43	48.25	0.20	-0.21
23/05/2019 16:33:21	36.15	23.62	23.38	48.25	0.20	-0.10
23/05/2019 16:35:21	36.15	23.62	23.43	48.25	0.30	-0.10
23/05/2019 16:37:21	36.15	23.62	23.43	48.25	0.30	-0.10
23/05/2019 16:39:27	36.15	23.62	23.43	48.25	0.30	-0.10
23/05/2019 16:41:28	36.15	23.62	23.57	48.25	0.20	-0.10
23/05/2019 16:43:28	36.15	23.62	23.34	48.25	0.30	-0.10
23/05/2019 16:45:29	36.15	23.62	23.34	48.25	0.20	-0.00
23/05/2019 16:47:29	37.17	23.62	23.43	48.25	0.20	-0.10
23/05/2019 16:49:29	37.17	23.62	23.43	48.25	0.20	-0.10
23/05/2019 16:51:29	37.17	23.62	23.48	48.25	0.20	-0.21
23/05/2019 16:53:29	37.17	23.62	23.43	48.25	0.30	-0.00
23/05/2019 16:55:29	36.15	23.62	23.43	48.25	0.20	-0.10
23/05/2019 16:57:30	37.17	23.62	23.38	48.25	0.30	-0.00
23/05/2019 16:59:31	37.17	23.62	23.43	48.25	0.20	-0.10
23/05/2019 17:01:39	37.17	23.62	23.52	48.25	0.20	-0.10
23/05/2019 17:03:39	37.17	23.62	23.34	48.25	0.20	-0.10
23/05/2019 17:05:39	37.17	23.62	23.34	48.25	0.30	-0.00
23/05/2019 17:07:40	37.17	23.62	23.38	48.25	0.20	-0.10
23/05/2019 17:09:40	37.17	24.17	23.48	48.25	0.30	-0.10
23/05/2019 17:11:40	37.17	24.17	23.52	48.25	0.30	-0.10
23/05/2019 17:13:40	37.17	24.17	23.43	48.25	0.20	-0.10
23/05/2019 17:15:41	37.17	24.17	23.38	48.25	0.20	-0.10
23/05/2019 17:17:41	37.17	23.62	23.43	48.25	0.30	-0.10
23/05/2019 17:19:47	37.17	23.62	23.52	48.25	0.20	-0.10
23/05/2019 17:21:49	36.15	24.17	23.52	48.25	0.30	-0.00
23/05/2019 17:23:49	37.17	24.71	23.43	48.25	0.30	-0.00
23/05/2019 17:25:49	37.17	24.71	23.43	48.25	0.20	-0.10
23/05/2019 17:27:49	37.17	24.17	23.34	48.25	0.20	-0.00
23/05/2019 17:29:49	37.17	24.17	23.38	48.25	0.30	-0.10
23/05/2019 17:31:49	37.17	24.17	23.48	48.25	0.30	-0.00
23/05/2019 17:33:50	38.19	24.17	23.43	48.25	0.20	-0.10
23/05/2019 17:35:50	38.19	23.62	23.34	48.25	0.20	-0.00
23/05/2019 17:37:50	37.17	24.17	23.48	48.25	0.20	-0.10
23/05/2019 17:39:56	38.19	23.62	23.52	48.25	0.30	-0.00
23/05/2019 17:41:58	38.19	23.62	23.48	48.25	0.30	-0.00
23/05/2019 17:43:58	37.17	23.62	23.38	48.25	0.30	-0.00
23/05/2019 17:45:59	37.17	24.17	23.43	48.25	0.20	-0.10
23/05/2019 17:47:59	38.19	24.17	23.43	48.25	0.20	-0.00
23/05/2019 17:50:00	38.19	24.17	23.43	48.25	0.30	-0.10
23/05/2019 17:52:00	38.19	24.17	23.29	48.25	0.30	-0.10
23/05/2019 17:54:00	38.19	23.62	23.38	48.25	0.20	-0.00
23/05/2019 17:56:00	38.19	24.17	23.43	48.25	0.20	-0.10
23/05/2019 17:58:00	38.19	23.62	23.34	48.25	0.30	-0.00
23/05/2019 18:00:04	38.19	23.62	23.48	48.25	0.20	-0.00
23/05/2019 18:02:04	38.19	23.62	23.38	48.25	0.30	-0.10
23/05/2019 18:04:04	38.19	23.62	23.43	48.50	0.20	-0.00
23/05/2019 18:06:15	38.19	23.62	23.48	52.50	0.20	-0.10
23/05/2019 18:08:15	38.19	23.62	23.43	52.50	0.30	-0.21
23/05/2019 18:10:15	38.19	24.17	23.43	52.50	0.30	-0.00
23/05/2019 18:12:15	38.19	24.17	23.38	52.50	0.30	-0.10
23/05/2019 18:14:15	38.19	23.62	23.48	52.50	0.20	-0.10
23/05/2019 18:16:16	38.19	23.62	23.43	52.50	0.20	-0.10
23/05/2019 18:18:16	38.19	23.62	23.43	52.50	0.30	-0.10
23/05/2019 18:20:16	38.19	24.17	23.48	52.50	0.30	-0.10
23/05/2019 18:22:17	38.19	24.17	23.43	52.50	0.30	-0.00
23/05/2019 18:24:23	38.19	24.17	23.43	52.50	0.30	-0.10
23/05/2019 18:26:24	38.19	24.17	23.57	52.50	0.20	-0.00
23/05/2019 18:28:24	38.19	24.17	23.43	52.50	0.30	-0.10
23/05/2019 18:30:24	38.19	24.17	23.38	52.50	0.20	-0.10
23/05/2019 18:32:24	38.19	24.71	23.43	52.50	0.30	-0.00
23/05/2019 18:34:25	38.19	24.17	23.43	52.50	0.20	-0.10
23/05/2019 18:36:25	38.19	24.71	23.43	52.50	0.30	-0.00
23/05/2019 18:38:25	38.19	24.71	23.38	52.50	0.30	-0.00
23/05/2019 18:40:26	38.19	24.71	23.43	52.50	0.30	-0.00
23/05/2019 18:42:26	38.19	24.71	23.38	52.50	0.30	-0.00
23/05/2019 18:44:31	38.19	24.17	23.52	52.50	0.30	-0.10
23/05/2019 18:46:32	38.19	24.71	23.57	52.50	0.20	-0.10
23/05/2019 18:48:32	38.19	24.71	23.48	52.50	0.20	-0.10
23/05/2019 18:50:32	38.19	24.17	23.52	52.50	0.20	-0.00
23/05/2019 18:52:33	38.19	24.17	23.43	52.50	0.20	-0.00
23/05/2019 18:54:33	39.21	24.17	23.48	52.50	0.20	-0.10
23/05/2019 18:56:33	39.21	23.62	23.43	52.50	0.30	-0.00
23/05/2019 18:58:33	39.21	24.17	23.52	52.50	0.30	-0.00
23/05/2019 19:00:34	39.21	23.62	23.48	52.50	0.20	-0.21
23/05/2019 19:02:34	39.21	23.62	23.52	52.50	0.30	-0.00
23/05/2019 19:04:39	39.21	23.62	23.52	52.50	0.30	-0.10
23/05/2019 19:06:40	39.21	23.62	23.52	52.50	0.30	-0.00
23/05/2019 19:08:40	39.21	23.62	23.52	52.50	0.30	-0.00
23/05/2019 19:10:40	39.21	23.62	23.43	52.50	0.20	-0.10
23/05/2019 19:12:40	39.21	23.62	23.43	52.50	0.30	-0.00
23/05/2019 19:14:41	39.21	23.62	23.38	52.50	0.30	-0.00
23/05/2019 19:16:41	39.21	23.62	23.48	52.50	0.30	-0.00
23/05/2019 19:18:41	40.23	23.08	23.48	52.50	0.30	-0.10
23/05/2019 19:20:42	40.23	22.53	23.57	52.50	0.30	-0.00
23/05/2019 19:22:42	40.23	23.08	23.43	52.50	0.30	-0.10
23/05/2019 19:24:46	40.23	23.08	23.52	52.50	0.30	-0.00
23/05/2019 19:26:47	40.23	23.08	23.57	52.50	0.30	-0.10
23/05/2019 19:28:47	40.23	22.53	23.43	52.50	0.30	-0.00
23/05/2019 19:30:48	40.23	22.53	23.43	52.50	0.30	-0.00
23/05/2019 19:32:48	40.23	22.53	23.48	52.50	0.30	-0.00
23/05/2019 19:34:48	40.23	23.08	23.48	52.50	0.20	-0.00
23/05/2019 19:36:49	40.23	22.53	23.48	52.50	0.30	-0.00
23/05/2019 19:38:49	40.23	22.53	23.48	52.50	0.30	-0.00
23/05/2019 19:40:49	41.25	23.08	23.43	52.50	0.30	-0.00
23/05/2019 19:42:49	40.23	23.08	23.52	52.50	0.20	-0.10
23/05/2019 19:44:54	40.23	23.62	23.57	52.50	0.30	-0.00
23/05/2019 19:46:55	40.23	23.62	23.57	52.50	0.30	-0.00
23/05/2019 19:48:55	40.23	23.62	23.48	52.50	0.30	-0.00
23/05/2019 19:50:55	40.23	24.17	23.52	52.50	0.30	-0.00
23/05/2019 19:52:56	40.23	23.62	23.48	52.50	0.30	-0.00
23/05/2019 19:54:56	40.23	24.17	23.43	52.50	0.30	-0.10
23/05/2019 19:56:56	40.23	24.17	23.43	52.50	0.30	-0.00
23/05/2019 19:58:57	39.21	24.71	23.52	52.50	0.20	-0.10
23/05/2019 20:00:57	39.21	24.71	23.43	52.50	0.20	-0.10
23/05/2019 20:02:57	39.21	24.71	23.48	52.50	0.30	-0.10
23/05/2019 20:05:01	39.21	25.25	23.52	52.50	0.30	-0.00
23/05/2019 20:07:03	39.21	25.25	23.52	52.50	0.40	-0.00
23/05/2019 20:09:03	39.21	25.25	23.48	52.50	0.20	-0.10
23/05/2019 20:11:03	39.21	25.25	23.48	52.50	0.30	-0.00
23/05/2019 20:13:03	39.21	25.80	23.48	52.50	0.20	-0.10
23/05/2019 20:15:04	39.21	25.25	23.38	52.50	0.30	-0.00
23/05/2019 20:17:04	39.21	25.80	23.48	52.50	0.30	-0.00
23/05/2019 20:19:04	39.21	25.80	23.43	52.50	0.20	-0.21
23/05/2019 20:21:04	39.21	25.80	23.43	52.50	0.30	-0.00
23/05/2019 20:23:05	39.21	25.80	23.43	52.50	0.30	-0.00
23/05/2019 20:25:09	39.21	25.80	23.52	52.50	0.30	-0.10
23/05/2019 20:27:10	39.21	25.80	23.52	52.50	0.30	-0.10
23/05/2019 20:29:10	39.21	25.80	23.43	52.50	0.30	-0.00
23/05/2019 20:31:11	39.21	25.80	23.48	52.50	0.30	-0.00
23/05/2019 20:33:11	39.21	26.34	23.48	52.50	0.30	-0.00
23/05/2019 20:35:11	39.21	26.34	23.38	52.50	0.40	-0.00
23/05/2019 20:37:11	39.21	26.34	23.38	52.50	0.20	-0.00
23/05/2019 20:39:11	39.21	26.34	23.43	52.50	0.20	-0.00
23/05/2019 20:41:11	39.21	26.34	23.48	52.50	0.30	-0.00
23/05/2019 20:43:12	39.21	26.89	23.38	52.50	0.30	-0.00
23/05/2019 20:45:16	39.21	26.89	23.52	52.50	0.30	-0.00
23/05/2019 20:47:17	38.19	26.89	23.48	52.50	0.30	-0.00
23/05/2019 20:49:17	38.19	26.89	23.43	52.50	0.40	-0.00
23/05/2019 20:51:17	38.19	27.43	23.38	52.50	0.30	-0.00
23/05/2019 20:53:17	38.19	27.43	23.48	52.50	0.30	-0.00
23/05/2019 20:55:18	38.19	27.43	23.48	52.50	0.20	-0.00
23/05/2019 20:57:18	38.19	27.97	23.43	52.50	0.20	-0.10
23/05/2019 20:59:18	38.19	27.97	23.34	52.50	0.30	-0.10
23/05/2019 21:01:18	38.19	27.97	23.34	52.50	0.20	-0.21
23/05/2019 21:03:19	38.19	27.97	23.48	52.50	0.30	-0.00
23/05/2019 21:05:19	38.19	27.97	23.43	52.50	0.30	-0.00
23/05/2019 21:07:27	38.19	27.97	23.52	52.50	0.30	-0.10
23/05/2019 21:09:28	38.19	27.97	23.43	52.50	0.30	-0.00
23/05/2019 21:11:28	38.19	28.52	23.43	52.50	0.20	-0.10
23/05/2019 21:13:29	38.19	28.52	23.43	52.50	0.30	-0.00
23/05/2019 21:15:29	38.19	28.52	23.43	52.50	0.20	-0.00
23/05/2019 21:17:29	38.19	27.97	23.48	52.50	0.30	-0.00
23/05/2019 21:19:29	38.19	28.52	23.38	52.50	0.30	-0.00
23/05/2019 21:21:30	38.19	28.52	23.43	52.50	0.30	-0.00
23/05/2019 21:23:30	38.19	28.52	23.43	52.50	0.30	-0.10
23/05/2019 21:25:34	38.19	28.52	23.52	52.50	0.30	-0.00
23/05/2019 21:27:35	38.19	28.52	23.57	52.50	0.30	-0.00
23/05/2019 21:29:36	38.19	28.52	23.43	52.50	0.30	-0.00
23/05/2019 21:31:36	38.19	28.52	23.34	52.50	0.30	-0.10
23/05/2019 21:33:36	38.19	28.52	23.43	52.50	0.30	-0.00
23/05/2019 21:35:37	38.19	28.52	23.52	52.50	0.20	-0.00
23/05/2019 21:37:37	38.19	28.52	23.48	52.50	0.30	-0.00
23/05/2019 21:39:37	38.19	28.52	23.43	52.50	0.30	-0.00
23/05/2019 21:41:37	38.19	27.97	23.43	52.50	0.30	-0.10
23/05/2019 21:43:38	38.19	27.97	23.48	52.50	0.20	-0.10
23/05/2019 21:45:42	38.19	27.97	23.57	52.50	0.30	-0.10
23/05/2019 21:47:44	38.19	27.97	23.43	52.50	0.30	-0.00
23/05/2019 21:49:44	38.19	27.97	23.48	52.50	0.30	-0.00
23/05/2019 21:51:44	38.19	27.97	23.43	52.50	0.30	-0.00
23/05/2019 21:53:44	38.19	27.97	23.52	52.50	0.30	-0.10
23/05/2019 21:55:44	38.19	27.97	23.34	52.50	0.30	-0.00
23/05/2019 21:57:44	38.19	27.97	23.38	52.50	0.30	-0.00
23/05/2019 21:59:45	38.19	27.97	23.43	52.50	0.30	-0.00
23/05/2019 22:01:45	38.19	27.97	23.48	52.50	0.30	-0.00
23/05/2019 22:03:45	38.19	27.97	23.43	52.50	0.30	-0.10
23/05/2019 22:05:45	38.19	27.97	23.48	52.50	0.30	-0.00
23/05/2019 22:07:53	38.19	27.97	23.52	52.50	0.30	-0.00
23/05/2019 22:09:53	38.19	27.97	23.48	52.50	0.30	-0.00
23/05/2019 22:11:53	38.19	27.97	23.52	52.50	0.20	-0.10
23/05/2019 22:13:53	38.19	27.97	23.43	52.50	0.20	-0.00
23/05/2019 22:15:53	37.17	27.97	23.43	52.50	0.20	-0.10
23/05/2019 22:17:53	38.19	27.97	23.38	52.50	0.30	-0.10
23/05/2019 22:19:53	38.19	27.97	23.52	52.50	0.30	-0.00
23/05/2019 22:21:53	38.19	28.52	23.52	52.50	0.30	-0.10
23/05/2019 22:23:53	38.19	27.97	23.38	52.50	0.30	-0.10
23/05/2019 22:25:54	38.19	27.97	23.48	52.50	0.30	-0.00
23/05/2019 22:28:01	37.17	28.52	23.52	52.50	0.30	-0.10
23/05/2019 22:30:01	38.19	27.97	23.48	52.50	0.30	-0.10
23/05/2019 22:32:01	37.17	27.97	23.48	52.50	0.20	-0.10
23/05/2019 22:34:02	37.17	28.52	23.48	52.50	0.30	-0.00
23/05/2019 22:36:02	37.17	28.52	23.43	52.50	0.30	-0.10
23/05/2019 22:38:02	37.17	28.52	23.43	52.50	0.20	-0.10
23/05/2019 22:40:02	38.19	28.52	23.43	52.50	0.30	-0.10
23/05/2019 22:42:02	37.17	28.52	23.38	52.50	0.30	-0.00
23/05/2019 22:44:02	37.17	28.52	23.48	52.50	0.30	-0.00
23/05/2019 22:46:02	37.17	28.52	23.43	52.50	0.30	-0.00
23/05/2019 22:48:10	37.17	28.52	23.52	52.50	0.20	-0.00
23/05/2019 22:50:11	37.17	28.52	23.43	52.50	0.20	-0.10
23/05/2019 22:52:11	37.17	29.06	23.48	52.50	0.30	-0.10
23/05/2019 22:54:11	37.17	28.52	23.38	52.50	0.30	-0.00
23/05/2019 22:56:11	37.17	28.52	23.43	52.50	0.20	-0.10
23/05/2019 22:58:11	37.17	29.06	23.43	52.50	0.20	-0.10
23/05/2019 23:00:11	37.17	29.06	23.43	52.50	0.20	-0.00
23/05/2019 23:02:11	37.17	29.06	23.38	52.50	0.30	-0.00
23/05/2019 23:04:12	37.17	29.06	23.48	52.50	0.30	-0.00
23/05/2019 23:06:17	37.17	28.52	23.52	52.50	0.30	-0.10
23/05/2019 23:08:18	37.17	29.06	23.52	52.50	0.30	-0.10
23/05/2019 23:10:19	37.17	29.06	23.48	52.50	0.30	-0.10
23/05/2019 23:12:19	36.15	29.06	23.52	52.50	0.20	-0.00
23/05/2019 23:14:19	36.15	29.06	23.38	52.50	0.30	-0.10
23/05/2019 23:16:19	36.15	29.06	23.48	52.50	0.20	-0.00
23/05/2019 23:18:19	36.15	29.06	23.43	52.50	0.30	-0.00
23/05/2019 23:20:19	37.17	29.06	23.43	52.50	0.30	-0.00
23/05/2019 23:22:20	36.15	29.06	23.48	52.50	0.20	-0.00
23/05/2019 23:24:20	36.15	29.06	23.43	52.50	0.20	-0.10
23/05/2019 23:26:20	36.15	29.06	23.57	52.50	0.30	-0.00
23/05/2019 23:28:27	37.17	29.60	23.48	52.50	0.30	-0.10
23/05/2019 23:30:27	36.15	29.60	23.48	52.50	0.30	-0.10
23/05/2019 23:32:27	36.15	29.06	23.52	52.50	0.30	-0.10
23/05/2019 23:34:27	36.15	29.60	23.43	52.50	0.20	-0.10
23/05/2019 23:36:27	36.15	29.60	23.48	52.50	0.30	-0.00
23/05/2019 23:38:28	36.15	29.60	23.48	52.50	0.20	-0.00
23/05/2019 23:40:28	36.15	29.60	23.48	52.50	0.30	-0.10
23/05/2019 23:42:29	36.15	29.60	23.48	52.50	0.20	-0.21
23/05/2019 23:44:29	36.15	29.60	23.43	52.50	0.30	-0.00
23/05/2019 23:46:35	36.15	29.60	23.61	52.50	0.30	-0.00
23/05/2019 23:48:36	36.15	29.60	23.57	52.50	0.30	-0.10
23/05/2019 23:50:36	36.15	29.60	23.48	52.50	0.20	-0.10
23/05/2019 23:52:36	36.15	30.15	23.43	52.50	0.30	-0.00
23/05/2019 23:54:36	36.15	30.15	23.43	52.50	0.30	-0.10
23/05/2019 23:56:36	36.15	29.60	23.52	52.50	0.20	-0.00
23/05/2019 23:58:36	36.15	30.15	23.43	52.50	0.30	-0.10
24/05/2019 00:00:37	36.15	30.15	23.43	52.50	0.20	-0.00
24/05/2019 00:02:37	36.15	30.15	23.43	52.50	0.20	-0.10
24/05/2019 00:04:37	36.15	30.15	23.52	52.50	0.20	-0.00
24/05/2019 00:06:38	35.13	30.15	23.52	52.50	0.20	-0.00
24/05/2019 00:08:45	35.13	30.15	23.57	52.50	0.30	-0.10
24/05/2019 00:10:46	35.13	30.15	23.48	52.50	0.30	-0.10
24/05/2019 00:12:46	35.13	30.15	23.48	52.50	0.30	-0.00
24/05/2019 00:14:46	35.13	30.69	23.52	52.50	0.30	-0.00
24/05/2019 00:16:47	35.13	30.15	23.48	52.50	0.30	-0.00
24/05/2019 00:18:47	35.13	30.15	23.48	52.50	0.30	-0.00
24/05/2019 00:20:47	35.13	30.15	23.43	52.50	0.30	-0.10
24/05/2019 00:22:47	35.13	30.69	23.43	52.50	0.30	-0.10
24/05/2019 00:24:47	35.13	30.69	23.57	52.50	0.20	-0.00
24/05/2019 00:26:52	35.13	30.69	23.57	52.50	0.30	-0.00
24/05/2019 00:28:53	35.13	30.15	23.61	52.50	0.30	-0.00
24/05/2019 00:30:53	35.13	30.15	23.52	52.50	0.20	-0.00
24/05/2019 00:32:54	35.13	30.69	23.48	52.50	0.30	-0.00
24/05/2019 00:34:54	35.13	30.69	23.52	52.50	0.20	-0.10
24/05/2019 00:36:55	35.13	30.69	23.57	52.50	0.30	-0.00
24/05/2019 00:38:55	35.13	30.69	23.48	52.50	0.30	-0.10
24/05/2019 00:40:55	35.13	30.69	23.48	52.50	0.30	-0.00
24/05/2019 00:42:55	35.13	30.69	23.48	52.50	0.20	-0.10
24/05/2019 00:44:56	35.13	30.69	23.43	52.50	0.20	-0.00
24/05/2019 00:46:57	35.13	30.69	23.52	52.50	0.20	-0.10
24/05/2019 00:49:04	34.11	30.69	23.52	52.50	0.30	-0.10
24/05/2019 00:51:04	34.11	30.69	23.43	52.50	0.20	-0.10
24/05/2019 00:53:04	35.13	30.69	23.38	52.50	0.20	-0.00
24/05/2019 00:55:05	34.11	30.69	23.57	52.50	0.30	-0.00
24/05/2019 00:57:05	34.11	30.69	23.52	52.50	0.20	-0.10
24/05/2019 00:59:05	34.11	30.69	23.48	52.50	0.20	-0.10
24/05/2019 01:01:05	34.11	30.69	23.48	52.50	0.30	-0.10
24/05/2019 01:03:06	34.11	30.69	23.52	52.50	0.30	-0.10
24/05/2019 01:05:06	34.11	30.69	23.52	52.50	0.20	-0.10
24/05/2019 01:07:06	34.11	30.69	23.48	52.50	0.30	-0.00
24/05/2019 01:09:06	34.11	30.69	23.57	52.50	0.30	-0.10
24/05/2019 01:11:08	34.11	30.69	23.52	52.50	0.20	-0.10
24/05/2019 01:13:08	34.11	30.69	23.52	52.50	0.30	-0.00
24/05/2019 01:15:08	34.11	30.69	23.52	52.50	0.20	-0.10
24/05/2019 01:17:08	34.11	30.69	23.48	52.50	0.20	-0.10
24/05/2019 01:19:08	34.11	30.69	23.48	52.50	0.30	-0.00
24/05/2019 01:21:09	34.11	30.69	23.52	52.50	0.30	-0.10
24/05/2019 01:23:09	34.11	30.69	23.61	52.50	0.20	-0.00
24/05/2019 01:25:09	34.11	30.69	23.57	52.50	0.30	-0.10
24/05/2019 01:27:10	34.11	30.69	23.52	52.50	0.30	-0.10
24/05/2019 01:29:15	34.11	30.69	23.57	52.50	0.20	-0.10
24/05/2019 01:31:16	34.11	30.69	23.61	52.50	0.20	-0.00
24/05/2019 01:33:17	34.11	30.69	23.48	52.50	0.20	-0.00
24/05/2019 01:35:17	34.11	30.69	23.48	52.50	0.20	-0.00
24/05/2019 01:37:17	34.11	30.69	23.48	52.50	0.20	-0.10
24/05/2019 01:39:17	34.11	30.69	23.48	52.50	0.30	-0.00
24/05/2019 01:41:17	34.11	30.69	23.52	52.50	0.20	-0.10
24/05/2019 01:43:17	34.11	30.69	23.43	52.50	0.30	-0.00
24/05/2019 01:45:18	34.11	30.69	23.52	52.50	0.30	-0.00
24/05/2019 01:47:18	34.11	30.69	23.52	52.50	0.20	-0.00
24/05/2019 01:49:23	34.11	30.15	23.61	52.50	0.20	-0.10
24/05/2019 01:51:24	34.11	30.69	23.61	52.50	0.20	-0.10
24/05/2019 01:53:25	34.11	30.69	23.57	52.50	0.20	-0.10
24/05/2019 01:55:25	34.11	30.69	23.43	52.50	0.20	-0.10
24/05/2019 01:57:25	34.11	30.69	23.48	52.50	0.20	-0.00
24/05/2019 01:59:25	34.11	30.69	23.48	52.50	0.20	-0.10
24/05/2019 02:01:25	34.11	30.15	23.48	52.50	0.30	-0.10
24/05/2019 02:03:25	34.11	30.15	23.48	52.50	0.20	-0.00
24/05/2019 02:05:25	34.11	30.15	23.52	52.50	0.20	-0.00
24/05/2019 02:07:25	34.11	30.15	23.52	52.50	0.20	-0.00
24/05/2019 02:09:31	33.09	30.69	23.61	52.50	0.20	-0.10
24/05/2019 02:11:32	33.09	30.69	23.52	52.50	0.20	-0.10
24/05/2019 02:13:32	33.09	30.15	23.48	52.50	0.20	-0.00
24/05/2019 02:15:32	33.09	30.69	23.43	52.50	0.20	-0.00
24/05/2019 02:17:32	33.09	30.15	23.52	52.50	0.20	-0.00
24/05/2019 02:19:33	33.09	30.15	23.52	52.50	0.20	-0.10
24/05/2019 02:21:33	34.11	30.15	23.52	52.50	0.20	-0.00
24/05/2019 02:23:33	33.09	30.15	23.48	52.50	0.30	-0.00
24/05/2019 02:25:33	33.09	30.15	23.52	52.50	0.20	-0.10
24/05/2019 02:27:34	33.09	30.15	23.48	52.50	0.20	-0.10
24/05/2019 02:29:38	33.09	30.15	23.57	52.50	0.20	-0.10
24/05/2019 02:31:39	33.09	30.15	23.61	52.50	0.20	-0.10
24/05/2019 02:33:39	33.09	30.15	23.52	52.50	0.20	-0.10
24/05/2019 02:35:40	34.11	30.15	23.57	52.50	0.20	-0.00
24/05/2019 02:37:40	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 02:39:40	33.09	30.15	23.52	52.50	0.20	-0.00
24/05/2019 02:41:40	34.11	30.15	23.48	52.50	0.30	-0.00
24/05/2019 02:43:40	33.09	29.60	23.48	52.50	0.20	-0.00
24/05/2019 02:45:41	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 02:47:41	33.09	30.15	23.57	52.50	0.20	-0.10
24/05/2019 02:49:46	33.09	30.15	23.61	52.50	0.20	-0.10
24/05/2019 02:51:47	33.09	30.15	23.57	52.50	0.20	-0.00
24/05/2019 02:53:47	33.09	29.60	23.57	52.50	0.20	-0.00
24/05/2019 02:55:48	33.09	30.15	23.52	52.50	0.20	-0.10
24/05/2019 02:57:48	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 02:59:49	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 03:01:49	33.09	29.60	23.48	52.50	0.30	-0.10
24/05/2019 03:03:49	33.09	29.60	23.52	52.50	0.20	-0.00
24/05/2019 03:05:49	33.09	29.60	23.57	52.50	0.30	-0.00
24/05/2019 03:07:49	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 03:09:53	33.09	30.15	23.52	52.50	0.20	-0.10
24/05/2019 03:11:54	33.09	29.60	23.57	52.50	0.30	-0.00
24/05/2019 03:13:55	33.09	29.60	23.52	52.50	0.30	-0.00
24/05/2019 03:15:55	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 03:17:55	33.09	30.15	23.52	52.50	0.20	-0.10
24/05/2019 03:19:55	33.09	30.15	23.43	52.50	0.20	-0.10
24/05/2019 03:21:56	33.09	29.60	23.57	52.50	0.30	-0.00
24/05/2019 03:23:56	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 03:25:56	33.09	29.60	23.48	52.50	0.20	-0.00
24/05/2019 03:27:57	33.09	30.15	23.52	52.50	0.20	-0.00
24/05/2019 03:30:02	33.09	29.60	23.57	52.50	0.20	-0.10
24/05/2019 03:32:03	33.09	29.60	23.61	52.50	0.20	-0.10
24/05/2019 03:34:03	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 03:36:03	33.09	29.60	23.52	52.50	0.30	-0.10
24/05/2019 03:38:03	33.09	29.60	23.52	52.50	0.30	-0.10
24/05/2019 03:40:04	33.09	30.15	23.52	52.50	0.20	-0.10
24/05/2019 03:42:04	33.09	30.15	23.38	52.50	0.20	-0.10
24/05/2019 03:44:04	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 03:46:04	33.09	29.60	23.52	52.50	0.30	-0.00
24/05/2019 03:48:04	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 03:50:09	33.09	29.60	23.57	52.50	0.20	-0.10
24/05/2019 03:52:10	33.09	30.15	23.48	52.50	0.20	-0.10
24/05/2019 03:54:10	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 03:56:10	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 03:58:11	33.09	29.60	23.43	52.50	0.20	-0.10
24/05/2019 04:00:11	33.09	29.60	23.57	52.50	0.30	-0.00
24/05/2019 04:02:12	33.09	29.60	23.48	52.50	0.20	-0.10
24/05/2019 04:04:13	32.07	30.15	23.48	52.50	0.30	-0.00
24/05/2019 04:06:13	33.09	30.15	23.48	52.50	0.20	-0.10
24/05/2019 04:08:13	33.09	29.60	23.43	52.50	0.20	-0.00
24/05/2019 04:10:17	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 04:12:18	33.09	29.60	23.61	52.50	0.20	-0.10
24/05/2019 04:14:18	33.09	29.60	23.43	52.50	0.20	-0.00
24/05/2019 04:16:18	33.09	29.60	23.43	52.50	0.20	-0.00
24/05/2019 04:18:19	33.09	29.60	23.43	52.50	0.20	-0.00
24/05/2019 04:20:19	33.09	29.06	23.52	52.50	0.20	-0.10
24/05/2019 04:22:19	33.09	29.60	23.43	52.50	0.20	-0.00
24/05/2019 04:24:19	33.09	29.06	23.52	52.50	0.20	-0.10
24/05/2019 04:26:20	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 04:28:20	33.09	29.60	23.61	52.50	0.20	-0.10
24/05/2019 04:30:25	33.09	29.06	23.57	52.50	0.20	-0.10
24/05/2019 04:32:26	33.09	29.06	23.57	52.50	0.30	-0.10
24/05/2019 04:34:26	33.09	29.06	23.57	52.50	0.30	-0.00
24/05/2019 04:36:26	33.09	29.60	23.52	52.50	0.20	-0.10
24/05/2019 04:38:26	33.09	29.06	23.48	52.50	0.20	-0.10
24/05/2019 04:40:26	33.09	29.06	23.43	52.50	0.20	-0.00
24/05/2019 04:42:26	33.09	29.06	23.52	52.50	0.20	-0.10
24/05/2019 04:44:26	33.09	29.06	23.48	52.50	0.30	-0.00
24/05/2019 04:46:26	32.07	29.06	23.52	52.50	0.20	-0.00
24/05/2019 04:48:27	33.09	29.06	23.38	52.50	0.20	-0.10
24/05/2019 04:50:32	33.09	29.06	23.61	52.50	0.20	-0.10
24/05/2019 04:52:34	33.09	29.06	23.52	52.50	0.20	-0.10
24/05/2019 04:54:34	33.09	29.06	23.52	52.50	0.20	-0.00
24/05/2019 04:56:34	33.09	29.06	23.52	52.50	0.30	-0.00
24/05/2019 04:58:35	33.09	29.06	23.43	52.50	0.30	-0.00
24/05/2019 05:00:35	33.09	29.06	23.52	52.50	0.30	-0.10
24/05/2019 05:02:35	33.09	29.06	23.48	52.50	0.20	-0.00
24/05/2019 05:04:35	33.09	28.52	23.48	52.50	0.20	-0.00
24/05/2019 05:06:36	33.09	29.06	23.52	52.50	0.20	-0.00
24/05/2019 05:08:36	33.09	29.06	23.48	52.50	0.30	-0.00
24/05/2019 05:10:41	33.09	29.06	23.52	52.50	0.20	-0.10
24/05/2019 05:12:42	33.09	29.06	23.57	52.50	0.20	-0.10
24/05/2019 05:14:42	33.09	29.06	23.52	52.50	0.20	-0.10
24/05/2019 05:16:43	33.09	29.06	23.52	52.50	0.20	-0.10
24/05/2019 05:18:43	33.09	28.52	23.52	52.50	0.20	-0.10
24/05/2019 05:20:43	32.07	29.06	23.61	52.50	0.20	-0.00
24/05/2019 05:22:43	33.09	29.06	23.57	52.50	0.30	-0.10
24/05/2019 05:24:43	33.09	29.06	23.52	52.50	0.20	-0.00
24/05/2019 05:26:44	33.09	29.06	23.52	52.50	0.30	-0.00
24/05/2019 05:28:44	33.09	29.06	23.48	52.50	0.20	-0.21
24/05/2019 05:30:49	32.07	28.52	23.57	52.50	0.20	-0.10
24/05/2019 05:32:50	33.09	28.52	23.57	52.50	0.20	-0.00
24/05/2019 05:34:50	33.09	29.06	23.52	52.50	0.30	-0.00
24/05/2019 05:36:51	33.09	28.52	23.52	52.50	0.20	-0.00
24/05/2019 05:38:51	33.09	28.52	23.52	52.50	0.20	-0.10
24/05/2019 05:40:51	32.07	28.52	23.57	52.50	0.20	-0.00
24/05/2019 05:42:51	33.09	29.06	23.52	52.50	0.20	-0.00
24/05/2019 05:44:52	33.09	28.52	23.57	52.50	0.30	-0.10
24/05/2019 05:46:52	33.09	29.06	23.57	52.50	0.20	-0.00
24/05/2019 05:48:52	33.09	28.52	23.52	52.50	0.20	-0.00
24/05/2019 05:50:52	33.09	28.52	23.52	52.50	0.20	-0.00
24/05/2019 05:53:00	33.09	28.52	23.57	52.50	0.30	-0.10
24/05/2019 05:55:01	33.09	28.52	23.48	52.50	0.20	-0.10
24/05/2019 05:57:01	33.09	28.52	23.57	52.50	0.30	-0.00
24/05/2019 05:59:01	33.09	28.52	23.48	52.50	0.30	-0.00
24/05/2019 06:01:02	33.09	28.52	23.52	52.50	0.30	-0.00
24/05/2019 06:03:02	33.09	28.52	23.43	52.50	0.20	-0.10
24/05/2019 06:05:02	33.09	28.52	23.48	52.50	0.20	-0.10
24/05/2019 06:07:02	33.09	28.52	23.52	52.50	0.30	-0.00
24/05/2019 06:09:03	33.09	28.52	23.52	52.50	0.30	-0.10
24/05/2019 06:11:03	32.07	28.52	23.52	52.50	0.20	-0.00
24/05/2019 06:13:13	33.09	28.52	23.57	52.50	0.20	-0.10
24/05/2019 06:15:13	33.09	28.52	23.52	52.50	0.20	-0.10
24/05/2019 06:17:14	33.09	28.52	23.52	52.50	0.20	-0.00
24/05/2019 06:19:14	33.09	28.52	23.52	52.50	0.20	-0.10
24/05/2019 06:21:14	33.09	28.52	23.57	52.50	0.20	-0.10
24/05/2019 06:23:14	33.09	28.52	23.52	52.50	0.30	-0.00
24/05/2019 06:25:15	33.09	28.52	23.52	52.50	0.30	-0.10
24/05/2019 06:27:15	33.09	28.52	23.57	52.50	0.30	-0.00
24/05/2019 06:29:15	32.07	28.52	23.52	52.50	0.20	-0.10
24/05/2019 06:31:21	33.09	28.52	23.61	52.50	0.20	-0.10
24/05/2019 06:33:22	33.09	28.52	23.57	52.50	0.30	-0.10
24/05/2019 06:35:22	33.09	28.52	23.48	52.50	0.20	-0.00
24/05/2019 06:37:22	33.09	28.52	23.52	52.50	0.20	-0.10
24/05/2019 06:39:23	33.09	29.06	23.57	52.50	0.20	-0.10
24/05/2019 06:41:23	32.07	28.52	23.57	52.50	0.20	-0.00
24/05/2019 06:43:23	32.07	28.52	23.57	52.50	0.30	-0.00
24/05/2019 06:45:24	32.07	28.52	23.61	52.50	0.30	-0.10
24/05/2019 06:47:24	33.09	28.52	23.52	52.50	0.30	-0.00
24/05/2019 06:49:24	33.09	29.06	23.52	52.50	0.20	-0.00
24/05/2019 06:51:25	32.07	28.52	23.61	52.50	0.30	-0.00
24/05/2019 06:53:32	32.07	28.52	23.61	52.50	0.20	-0.10
24/05/2019 06:55:32	32.07	28.52	23.48	52.50	0.20	-0.00
24/05/2019 06:57:33	32.07	29.06	23.48	52.50	0.20	-0.10
24/05/2019 06:59:33	32.07	28.52	23.57	52.50	0.20	-0.00
24/05/2019 07:01:33	32.07	29.06	23.52	52.50	0.20	-0.00
24/05/2019 07:03:34	32.07	29.06	23.52	52.50	0.30	-0.10
24/05/2019 07:05:34	32.07	29.06	23.48	52.50	0.20	-0.00
24/05/2019 07:07:34	32.07	29.06	23.57	52.50	0.20	-0.10
24/05/2019 07:09:34	32.07	29.06	23.57	52.50	0.20	-0.00
24/05/2019 07:11:40	32.07	28.52	23.57	52.50	0.20	-0.10
24/05/2019 07:13:42	32.07	29.06	23.52	52.50	0.30	-0.10
24/05/2019 07:15:42	32.07	28.52	23.52	52.50	0.20	-0.10
24/05/2019 07:17:42	32.07	28.52	23.43	52.50	0.20	-0.10
24/05/2019 07:19:43	32.07	28.52	23.48	52.50	0.20	-0.10
24/05/2019 07:21:43	32.07	29.06	23.61	52.50	0.20	-0.10
24/05/2019 07:23:43	32.07	28.52	23.52	52.50	0.20	-0.10
24/05/2019 07:25:44	32.07	28.52	23.52	52.50	0.30	-0.00
24/05/2019 07:27:44	32.07	28.52	23.57	52.50	0.20	-0.10
24/05/2019 07:29:44	32.07	28.52	23.48	52.50	0.20	-0.10
24/05/2019 07:31:44	32.07	28.52	23.52	52.50	0.20	-0.00
24/05/2019 07:33:52	32.07	28.52	23.57	52.50	0.20	-0.10
24/05/2019 07:35:52	32.07	28.52	23.52	52.50	0.20	-0.00
24/05/2019 07:37:53	32.07	28.52	23.52	52.50	0.20	-0.10
24/05/2019 07:39:53	32.07	29.06	23.52	52.50	0.20	-0.10
24/05/2019 07:41:53	32.07	29.06	23.48	52.50	0.20	-0.10
24/05/2019 07:43:53	32.07	28.52	23.48	52.50	0.20	-0.00
24/05/2019 07:45:54	33.09	28.52	23.48	52.50	0.30	-0.10
24/05/2019 07:47:54	32.07	28.52	23.52	52.50	0.20	-0.21
24/05/2019 07:49:54	32.07	28.52	23.48	52.50	0.20	-0.10
24/05/2019 07:51:54	32.07	28.52	23.48	52.50	0.30	-0.00
24/05/2019 07:54:02	32.07	28.52	23.66	52.50	0.20	-0.00
24/05/2019 07:56:03	32.07	29.06	23.48	52.50	0.20	-0.00
24/05/2019 07:58:03	32.07	28.52	23.61	52.50	0.20	-0.00
24/05/2019 08:00:05	32.07	28.52	23.61	52.50	0.20	-0.10
24/05/2019 08:02:05	32.07	28.52	23.57	52.50	0.20	-0.00
24/05/2019 08:04:05	32.07	28.52	23.52	52.50	0.20	-0.21
24/05/2019 08:06:06	32.07	28.52	23.52	52.50	0.20	-0.00
24/05/2019 08:08:06	32.07	28.52	23.52	52.50	0.20	-0.10
24/05/2019 08:10:06	32.07	29.06	23.52	52.50	0.20	-0.10
24/05/2019 08:12:12	31.06	29.60	23.52	52.50	0.20	-0.10
24/05/2019 08:14:13	31.06	30.15	23.57	52.50	0.20	-0.10
24/05/2019 08:16:13	31.06	30.15	23.52	52.25	0.20	-0.10
24/05/2019 08:18:14	32.07	29.60	23.52	47.25	0.20	-0.10
24/05/2019 08:20:14	32.07	29.06	23.52	47.25	0.20	-0.10
24/05/2019 08:22:15	32.07	29.06	23.57	47.25	0.20	-0.10
24/05/2019 08:24:15	32.07	29.06	23.57	47.25	0.30	-0.10
24/05/2019 08:26:15	32.07	29.06	23.52	47.25	0.30	-0.10
24/05/2019 08:28:16	32.07	29.06	23.52	47.25	0.20	-0.00
24/05/2019 08:30:16	32.07	29.06	23.52	47.25	0.30	-0.00
24/05/2019 08:32:22	32.07	28.52	23.52	47.25	0.30	-0.00
24/05/2019 08:34:23	32.07	28.52	23.61	47.25	0.20	-0.10
24/05/2019 08:36:24	32.07	28.52	23.57	47.25	0.20	-0.00
24/05/2019 08:38:24	32.07	29.06	23.57	47.25	0.30	-0.00
24/05/2019 08:40:24	32.07	28.52	23.52	47.25	0.30	-0.00
24/05/2019 08:42:24	32.07	28.52	23.52	47.25	0.30	-0.10
24/05/2019 08:44:25	32.07	28.52	23.52	47.25	0.30	-0.00
24/05/2019 08:46:25	32.07	28.52	23.57	47.25	0.20	-0.00
24/05/2019 08:48:25	32.07	29.06	23.52	47.25	0.20	-0.00
24/05/2019 08:50:26	32.07	28.52	23.57	47.25	0.20	-0.10
24/05/2019 08:52:26	32.07	28.52	23.57	47.25	0.20	-0.10
24/05/2019 08:54:33	32.07	29.06	23.57	47.25	0.20	-0.10
24/05/2019 08:56:34	32.07	28.52	23.52	47.25	0.20	-0.00
24/05/2019 08:58:34	31.06	28.52	23.52	47.25	0.20	-0.00
24/05/2019 09:00:34	32.07	29.06	23.52	47.25	0.20	-0.10
24/05/2019 09:02:35	32.07	28.52	23.57	47.25	0.20	-0.00
24/05/2019 09:04:35	32.07	28.52	23.52	47.25	0.20	-0.10
24/05/2019 09:06:35	32.07	28.52	23.52	47.25	0.20	-0.10
24/05/2019 09:08:36	31.06	29.06	23.57	47.25	0.20	-0.00
24/05/2019 09:10:36	32.07	28.52	23.52	47.25	0.30	-0.00
24/05/2019 09:12:36	31.06	29.06	23.43	47.25	0.20	-0.00
24/05/2019 09:14:45	32.07	28.52	23.57	47.25	0.20	-0.10
24/05/2019 09:16:46	32.07	29.06	23.57	47.25	0.20	-0.00
24/05/2019 09:18:46	32.07	28.52	23.52	47.25	0.20	-0.00
24/05/2019 09:20:46	32.07	29.06	23.52	47.25	0.20	-0.00
24/05/2019 09:22:47	32.07	28.52	23.48	47.25	0.20	-0.10
24/05/2019 09:24:47	31.06	28.52	23.52	47.25	0.20	-0.00
24/05/2019 09:26:47	31.06	28.52	23.52	47.25	0.20	-0.10
24/05/2019 09:28:47	32.07	28.52	23.80	47.25	0.20	-0.00
24/05/2019 09:30:48	32.07	28.52	23.52	47.25	0.20	-0.10
24/05/2019 09:32:53	32.07	28.52	23.57	47.25	0.20	-0.10
24/05/2019 09:34:54	31.06	28.52	23.61	47.25	0.20	-0.10
24/05/2019 09:36:55	32.07	29.06	23.61	47.25	0.20	-0.10
24/05/2019 09:38:55	31.06	28.52	23.52	47.25	0.20	-0.10
24/05/2019 09:40:55	32.07	28.52	23.52	47.25	0.20	-0.10
24/05/2019 09:42:55	32.07	28.52	23.52	47.25	0.20	-0.00
24/05/2019 09:44:56	32.07	28.52	23.52	47.25	0.20	-0.00
24/05/2019 09:46:56	32.07	28.52	23.52	47.25	0.20	-0.00
24/05/2019 09:48:56	32.07	28.52	23.52	47.25	0.20	-0.10
24/05/2019 09:50:57	31.06	28.52	23.57	47.25	0.20	-0.10
24/05/2019 09:52:57	31.06	28.52	23.57	47.25	0.20	-0.00
24/05/2019 09:55:04	31.06	28.52	23.61	47.25	0.30	-0.00
24/05/2019 09:57:05	31.06	28.52	23.57	47.25	0.20	-0.10
24/05/2019 09:59:05	31.06	28.52	23.57	47.25	0.20	-0.10
24/05/2019 10:01:05	31.06	28.52	23.52	47.25	0.20	-0.00
24/05/2019 10:03:06	31.06	28.52	23.57	47.25	0.20	-0.10
24/05/2019 10:05:06	31.06	29.06	23.48	47.25	0.20	-0.00
24/05/2019 10:07:06	31.06	28.52	23.52	47.25	0.20	-0.10
24/05/2019 10:09:07	31.06	28.52	23.48	47.25	0.20	-0.10
24/05/2019 10:11:07	31.06	28.52	23.48	47.25	0.20	-0.10
24/05/2019 10:13:13	31.06	29.06	23.61	47.25	0.20	-0.00
24/05/2019 10:15:14	31.06	28.52	23.57	47.25	0.20	-0.10
24/05/2019 10:17:14	31.06	28.52	23.52	47.25	0.20	-0.10
24/05/2019 10:19:15	31.06	28.52	23.61	47.25	0.20	-0.00
24/05/2019 10:21:15	31.06	28.52	23.48	47.25	0.20	-0.10
24/05/2019 10:23:15	31.06	29.06	23.52	47.25	0.20	-0.10
24/05/2019 10:25:15	31.06	29.06	23.52	47.25	0.30	-0.00
24/05/2019 10:27:16	31.06	28.52	23.52	47.25	0.20	-0.10
24/05/2019 10:29:16	31.06	29.06	23.57	47.25	0.30	-0.00
24/05/2019 10:31:16	32.07	28.52	23.57	47.25	0.20	-0.00
24/05/2019 10:33:22	31.06	28.52	23.57	47.25	0.20	-0.10
24/05/2019 10:35:23	31.06	28.52	23.57	47.25	0.20	-0.10
24/05/2019 10:37:24	32.07	28.52	23.57	47.25	0.20	-0.00
24/05/2019 10:39:24	32.07	27.97	23.57	47.25	0.20	-0.10
24/05/2019 10:41:24	32.07	28.52	23.57	47.25	0.20	-0.10
24/05/2019 10:43:25	31.06	28.52	23.48	47.25	0.20	-0.10
24/05/2019 10:45:25	31.06	27.97	23.52	47.25	0.20	-0.10
24/05/2019 10:47:25	31.06	27.97	23.57	47.25	0.10	-0.21
24/05/2019 10:49:26	31.06	28.52	23.48	47.25	0.20	-0.00
24/05/2019 10:51:26	32.07	27.97	23.52	47.25	0.20	-0.00
24/05/2019 10:53:26	32.07	27.97	23.52	47.25	0.20	-0.10
24/05/2019 10:55:34	32.07	27.97	23.61	47.25	0.20	-0.10
24/05/2019 10:57:34	32.07	27.97	23.52	47.25	0.20	-0.00
24/05/2019 10:59:35	32.07	27.97	23.48	47.25	0.20	-0.00
24/05/2019 11:01:35	32.07	27.43	23.57	47.25	0.20	-0.00
24/05/2019 11:03:35	32.07	27.43	23.52	47.25	0.20	-0.10
24/05/2019 11:05:35	32.07	27.97	23.57	47.25	0.30	-0.00
24/05/2019 11:07:36	32.07	27.43	23.48	47.25	0.30	-0.10
24/05/2019 11:09:36	32.07	27.97	23.43	47.25	0.20	-0.10
24/05/2019 11:11:36	32.07	27.43	23.43	47.25	0.30	-0.00
24/05/2019 11:13:41	32.07	27.43	23.57	47.25	0.20	-0.10
24/05/2019 11:15:43	32.07	27.43	23.57	47.25	0.20	-0.10
24/05/2019 11:17:43	32.07	27.43	23.57	47.25	0.20	-0.10
24/05/2019 11:19:43	32.07	27.43	23.48	47.25	0.20	-0.10
24/05/2019 11:21:43	32.07	27.43	23.48	47.25	0.20	-0.10
24/05/2019 11:23:44	32.07	27.43	23.43	47.25	0.20	-0.10
24/05/2019 11:25:44	32.07	27.43	23.52	47.25	0.20	-0.00
24/05/2019 11:27:44	33.09	26.89	23.48	47.25	0.30	-0.00
24/05/2019 11:29:44	33.09	26.89	23.52	47.25	0.30	-0.00
24/05/2019 11:31:45	32.07	26.89	23.52	47.25	0.30	-0.10
24/05/2019 11:33:50	32.07	26.89	23.57	47.25	0.20	-0.00
24/05/2019 11:35:52	33.09	26.89	23.57	47.25	0.30	-0.00
24/05/2019 11:37:52	33.09	26.34	23.52	47.25	0.20	-0.10
24/05/2019 11:39:53	33.09	26.89	23.52	47.25	0.20	-0.00
24/05/2019 11:41:53	33.09	26.34	23.48	47.25	0.30	-0.10
24/05/2019 11:43:53	33.09	26.89	23.52	47.25	0.30	-0.00
24/05/2019 11:45:53	33.09	26.89	23.52	47.25	0.20	-0.00
24/05/2019 11:47:53	33.09	26.34	23.48	47.25	0.20	-0.10
24/05/2019 11:49:54	33.09	26.89	23.43	47.25	0.20	-0.10
24/05/2019 11:51:54	33.09	26.34	23.52	47.25	0.20	-0.10
24/05/2019 11:53:54	33.09	26.34	23.52	47.25	0.20	-0.00
24/05/2019 11:56:03	33.09	26.34	23.61	47.25	0.20	-0.10
24/05/2019 11:58:03	33.09	26.34	23.48	47.25	0.30	-0.10
24/05/2019 12:00:05	33.09	26.34	23.48	47.25	0.20	-0.00
24/05/2019 12:02:05	33.09	25.80	23.52	47.25	0.20	-0.10
24/05/2019 12:04:05	33.09	26.34	23.48	47.25	0.20	-0.10
24/05/2019 12:06:05	33.09	25.80	23.48	47.25	0.20	-0.10
24/05/2019 12:08:06	33.09	25.80	23.52	47.25	0.20	-0.10
24/05/2019 12:10:06	34.11	25.80	23.48	47.25	0.30	-0.10
24/05/2019 12:12:06	34.11	25.80	23.43	47.25	0.20	-0.10
24/05/2019 12:14:11	34.11	25.80	23.57	47.25	0.20	-0.10
24/05/2019 12:16:12	34.11	25.80	23.52	47.25	0.20	-0.10
24/05/2019 12:18:12	34.11	25.80	23.48	47.25	0.20	-0.00
24/05/2019 12:20:13	34.11	25.25	23.48	47.25	0.20	-0.10
24/05/2019 12:22:13	34.11	25.25	23.48	47.25	0.30	-0.00
24/05/2019 12:24:13	34.11	25.25	23.52	47.25	0.20	-0.10
24/05/2019 12:26:13	34.11	25.25	23.43	47.25	0.20	-0.10
24/05/2019 12:28:13	34.11	24.71	23.52	47.25	0.30	-0.00
24/05/2019 12:30:14	34.11	25.25	23.48	47.25	0.20	-0.10
24/05/2019 12:32:14	34.11	24.71	23.43	47.25	0.30	-0.00
24/05/2019 12:34:15	34.11	24.71	23.52	47.25	0.20	-0.10
24/05/2019 12:36:22	34.11	24.71	23.48	47.25	0.20	-0.10
24/05/2019 12:38:22	35.13	25.25	23.48	47.25	0.20	-0.00
24/05/2019 12:40:23	35.13	24.71	23.43	47.25	0.20	-0.10
24/05/2019 12:42:23	35.13	24.71	23.43	47.25	0.30	-0.00
24/05/2019 12:44:23	35.13	24.71	23.52	47.25	0.20	-0.00
24/05/2019 12:46:23	35.13	24.71	23.48	47.25	0.20	-0.10
24/05/2019 12:48:23	35.13	24.17	23.43	47.25	0.20	-0.10
24/05/2019 12:50:24	35.13	24.17	23.48	47.25	0.20	-0.10
24/05/2019 12:52:24	35.13	24.71	23.43	47.25	0.20	-0.10
24/05/2019 12:54:29	35.13	24.17	23.48	47.25	0.20	-0.10
24/05/2019 12:56:30	34.11	24.71	23.48	47.25	0.30	-0.10
24/05/2019 12:58:31	35.13	24.71	23.43	47.25	0.20	-0.00
24/05/2019 13:00:31	35.13	24.17	23.34	47.25	0.20	-0.00
24/05/2019 13:02:32	35.13	24.71	23.38	47.25	0.20	-0.10
24/05/2019 13:04:32	35.13	24.17	23.43	47.25	0.20	-0.10
24/05/2019 13:06:32	36.15	24.17	23.43	47.25	0.30	-0.00
24/05/2019 13:08:33	36.15	24.17	23.43	47.25	0.30	-0.10
24/05/2019 13:10:33	36.15	24.17	23.38	47.25	0.20	-0.10
24/05/2019 13:12:33	36.15	24.17	23.34	47.25	0.30	-0.10
24/05/2019 13:14:34	36.15	23.62	23.48	47.25	0.20	-0.10
24/05/2019 13:16:41	36.15	24.17	23.52	47.25	0.20	-0.00
24/05/2019 13:18:41	36.15	24.17	23.43	47.25	0.20	-0.10
24/05/2019 13:20:41	36.15	23.62	23.43	47.25	0.20	-0.10
24/05/2019 13:22:42	36.15	24.17	23.43	47.25	0.30	-0.10
24/05/2019 13:24:42	36.15	23.62	23.43	47.25	0.20	-0.10
24/05/2019 13:26:42	36.15	23.62	23.48	47.25	0.30	-0.00
24/05/2019 13:28:43	37.17	23.62	23.38	47.25	0.20	-0.10