Date & Time (Local), Date & Time (UTC),NO2 Conc
8/14/2026 12:00:00 AM, 8/14/2026 5:00:00 AM, 10.1002016067505
8/14/2026 12:01:00 AM, 8/14/2026 5:01:00 AM, 12.6175422668457
8/14/2026 12:02:00 AM, 8/14/2026 5:02:00 AM, 13.7133264541626
8/14/2026 12:03:00 AM, 8/14/2026 5:03:00 AM, 15.0256195068359
8/14/2026 12:04:00 AM, 8/14/2026 5:04:00 AM, 15.8143739700317
8/14/2026 12:05:00 AM, 8/14/2026 5:05:00 AM, 15.4640283584595
8/14/2026 12:06:00 AM, 8/14/2026 5:06:00 AM, 16.2352447509766
8/14/2026 12:07:00 AM, 8/14/2026 5:07:00 AM, 12.8409395217896
8/14/2026 12:08:00 AM, 8/14/2026 5:08:00 AM, 14.0522575378418
8/14/2026 12:09:00 AM, 8/14/2026 5:09:00 AM, 11.4414691925049
8/14/2026 12:10:00 AM, 8/14/2026 5:10:00 AM, 11.4414691925049
8/14/2026 12:11:00 AM, 8/14/2026 5:11:00 AM, 10.4043445587158
8/14/2026 12:12:00 AM, 8/14/2026 5:12:00 AM, 8.48561668395996
8/14/2026 12:13:00 AM, 8/14/2026 5:13:00 AM, 7.99353313446045
8/14/2026 12:14:00 AM, 8/14/2026 5:14:00 AM, 7.4891152381897
8/14/2026 12:15:00 AM, 8/14/2026 5:15:00 AM, 7.36125755310059
8/14/2026 12:16:00 AM, 8/14/2026 5:16:00 AM, 7.63496208190918
8/14/2026 12:17:00 AM, 8/14/2026 5:17:00 AM, 7.04627180099487
8/14/2026 12:18:00 AM, 8/14/2026 5:18:00 AM, 7.16207981109619
8/14/2026 12:19:00 AM, 8/14/2026 5:19:00 AM, 6.53350067138672
8/14/2026 12:20:00 AM, 8/14/2026 5:20:00 AM, 6.22188568115234
8/14/2026 12:21:00 AM, 8/14/2026 5:21:00 AM, 6.09468841552734
8/14/2026 12:22:00 AM, 8/14/2026 5:22:00 AM, 5.63768577575684
8/14/2026 12:23:00 AM, 8/14/2026 5:23:00 AM, 5.64996862411499
8/14/2026 12:24:00 AM, 8/14/2026 5:24:00 AM, 6.181565284729
8/14/2026 12:25:00 AM, 8/14/2026 5:25:00 AM, 6.91574478149414
8/14/2026 12:26:00 AM, 8/14/2026 5:26:00 AM, 7.39430141448975
8/14/2026 12:27:00 AM, 8/14/2026 5:27:00 AM, 8.46133232116699
8/14/2026 12:28:00 AM, 8/14/2026 5:28:00 AM, 9.36582374572754
8/14/2026 12:29:00 AM, 8/14/2026 5:29:00 AM, 8.02367210388184
8/14/2026 12:30:00 AM, 8/14/2026 5:30:00 AM, 7.53988885879517
8/14/2026 12:31:00 AM, 8/14/2026 5:31:00 AM, 8.00997924804687
8/14/2026 12:32:00 AM, 8/14/2026 5:32:00 AM, 8.54262256622314
8/14/2026 12:33:00 AM, 8/14/2026 5:33:00 AM, 8.87047672271729
8/14/2026 12:34:00 AM, 8/14/2026 5:34:00 AM, 9.62035846710205
8/14/2026 12:35:00 AM, 8/14/2026 5:35:00 AM, 10.961181640625
8/14/2026 12:36:00 AM, 8/14/2026 5:36:00 AM, 10.8534984588623
8/14/2026 12:37:00 AM, 8/14/2026 5:37:00 AM, 9.17917156219482
8/14/2026 12:38:00 AM, 8/14/2026 5:38:00 AM, 9.99447536468506
8/14/2026 12:39:00 AM, 8/14/2026 5:39:00 AM, 10.260274887085
8/14/2026 12:40:00 AM, 8/14/2026 5:40:00 AM, 10.1310834884644
8/14/2026 12:41:00 AM, 8/14/2026 5:41:00 AM, 9.99805927276611
8/14/2026 12:42:00 AM, 8/14/2026 5:42:00 AM, 9.25029182434082
8/14/2026 12:43:00 AM, 8/14/2026 5:43:00 AM, 9.56019878387451
8/14/2026 12:44:00 AM, 8/14/2026 5:44:00 AM, 9.61997222900391
8/14/2026 12:45:00 AM, 8/14/2026 5:45:00 AM, 9.33691120147705
8/14/2026 12:46:00 AM, 8/14/2026 5:46:00 AM, 7.65737676620483
8/14/2026 12:47:00 AM, 8/14/2026 5:47:00 AM, 6.93704509735107
8/14/2026 12:48:00 AM, 8/14/2026 5:48:00 AM, 6.63963174819946
8/14/2026 12:49:00 AM, 8/14/2026 5:49:00 AM, 6.59748268127441
8/14/2026 12:50:00 AM, 8/14/2026 5:50:00 AM, 6.5174765586853
8/14/2026 12:51:00 AM, 8/14/2026 5:51:00 AM, 6.63213729858398
8/14/2026 12:52:00 AM, 8/14/2026 5:52:00 AM, 7.0187726020813
8/14/2026 12:53:00 AM, 8/14/2026 5:53:00 AM, 7.49949359893799
8/14/2026 12:54:00 AM, 8/14/2026 5:54:00 AM, 7.73392534255981
8/14/2026 12:55:00 AM, 8/14/2026 5:55:00 AM, 7.97704410552979
8/14/2026 12:56:00 AM, 8/14/2026 5:56:00 AM, 8.98627185821533
8/14/2026 12:57:00 AM, 8/14/2026 5:57:00 AM, 9.13136863708496
8/14/2026 12:58:00 AM, 8/14/2026 5:58:00 AM, 9.17468070983887
8/14/2026 12:59:00 AM, 8/14/2026 5:59:00 AM, 9.28040790557861
8/14/2026 1:00:00 AM, 8/14/2026 6:00:00 AM, 8.91715812683105
8/14/2026 1:01:00 AM, 8/14/2026 6:01:00 AM, 8.58840560913086
8/14/2026 1:02:00 AM, 8/14/2026 6:02:00 AM, 8.28599452972412
8/14/2026 1:03:00 AM, 8/14/2026 6:03:00 AM, 7.61099815368652
8/14/2026 1:04:00 AM, 8/14/2026 6:04:00 AM, 7.54987096786499
8/14/2026 1:05:00 AM, 8/14/2026 6:05:00 AM, 7.47158861160278
8/14/2026 1:06:00 AM, 8/14/2026 6:06:00 AM, 7.26528406143188
8/14/2026 1:07:00 AM, 8/14/2026 6:07:00 AM, 7.04434967041016
8/14/2026 1:08:00 AM, 8/14/2026 6:08:00 AM, 6.75183534622192
8/14/2026 1:09:00 AM, 8/14/2026 6:09:00 AM, 6.79774761199951
8/14/2026 1:10:00 AM, 8/14/2026 6:10:00 AM, 6.67055320739746
8/14/2026 1:11:00 AM, 8/14/2026 6:11:00 AM, 6.67055320739746
8/14/2026 1:12:00 AM, 8/14/2026 6:12:00 AM, 6.68345403671265
8/14/2026 1:13:00 AM, 8/14/2026 6:13:00 AM, 6.82213068008423
8/14/2026 1:14:00 AM, 8/14/2026 6:14:00 AM, 6.8448543548584
8/14/2026 1:15:00 AM, 8/14/2026 6:15:00 AM, 6.8265905380249
8/14/2026 1:16:00 AM, 8/14/2026 6:16:00 AM, 6.85983943939209
8/14/2026 1:17:00 AM, 8/14/2026 6:17:00 AM, 6.9933066368103
8/14/2026 1:18:00 AM, 8/14/2026 6:18:00 AM, 7.16157531738281
8/14/2026 1:19:00 AM, 8/14/2026 6:19:00 AM, 7.1644024848938
8/14/2026 1:20:00 AM, 8/14/2026 6:20:00 AM, 7.30884218215942
8/14/2026 1:21:00 AM, 8/14/2026 6:21:00 AM, 7.42371702194214
8/14/2026 1:22:00 AM, 8/14/2026 6:22:00 AM, 7.29454135894775
8/14/2026 1:23:00 AM, 8/14/2026 6:23:00 AM, 7.19389820098877
8/14/2026 1:24:00 AM, 8/14/2026 6:24:00 AM, 6.96089649200439
8/14/2026 1:25:00 AM, 8/14/2026 6:25:00 AM, 6.72843885421753
8/14/2026 1:26:00 AM, 8/14/2026 6:26:00 AM, 6.63161754608154
8/14/2026 1:27:00 AM, 8/14/2026 6:27:00 AM, 6.59377193450928
8/14/2026 1:28:00 AM, 8/14/2026 6:28:00 AM, 6.33844184875488
8/14/2026 1:29:00 AM, 8/14/2026 6:29:00 AM, 6.26812601089478
8/14/2026 1:30:00 AM, 8/14/2026 6:30:00 AM, 6.24274253845215
8/14/2026 1:31:00 AM, 8/14/2026 6:31:00 AM, 6.33914232254028
8/14/2026 1:32:00 AM, 8/14/2026 6:32:00 AM, 6.39290475845337
8/14/2026 1:33:00 AM, 8/14/2026 6:33:00 AM, 6.62381982803345
8/14/2026 1:34:00 AM, 8/14/2026 6:34:00 AM, 6.66304969787598
8/14/2026 1:35:00 AM, 8/14/2026 6:35:00 AM, 6.73169994354248
8/14/2026 1:36:00 AM, 8/14/2026 6:36:00 AM, 7.04166698455811
8/14/2026 1:37:00 AM, 8/14/2026 6:37:00 AM, 7.12301445007324
8/14/2026 1:38:00 AM, 8/14/2026 6:38:00 AM, 7.08377075195312
8/14/2026 1:39:00 AM, 8/14/2026 6:39:00 AM, 7.20692682266235
8/14/2026 1:40:00 AM, 8/14/2026 6:40:00 AM, 7.41970014572144
8/14/2026 1:41:00 AM, 8/14/2026 6:41:00 AM, 7.60336256027222
8/14/2026 1:42:00 AM, 8/14/2026 6:42:00 AM, 7.64836645126343
8/14/2026 1:43:00 AM, 8/14/2026 6:43:00 AM, 7.88145351409912
8/14/2026 1:44:00 AM, 8/14/2026 6:44:00 AM, 7.4479079246521
8/14/2026 1:45:00 AM, 8/14/2026 6:45:00 AM, 7.60290765762329
8/14/2026 1:46:00 AM, 8/14/2026 6:46:00 AM, 7.65617799758911
8/14/2026 1:47:00 AM, 8/14/2026 6:47:00 AM, 7.550612449646
8/14/2026 1:48:00 AM, 8/14/2026 6:48:00 AM, 7.22871065139771
8/14/2026 1:49:00 AM, 8/14/2026 6:49:00 AM, 7.82496118545532
8/14/2026 1:50:00 AM, 8/14/2026 6:50:00 AM, 8.03159427642822
8/14/2026 1:51:00 AM, 8/14/2026 6:51:00 AM, 8.33529758453369
8/14/2026 1:52:00 AM, 8/14/2026 6:52:00 AM, 9.03234577178955
8/14/2026 1:53:00 AM, 8/14/2026 6:53:00 AM, 8.78588485717773
8/14/2026 1:54:00 AM, 8/14/2026 6:54:00 AM, 8.79137134552002
8/14/2026 1:55:00 AM, 8/14/2026 6:55:00 AM, 8.69855690002441
8/14/2026 1:56:00 AM, 8/14/2026 6:56:00 AM, 8.53180980682373
8/14/2026 1:57:00 AM, 8/14/2026 6:57:00 AM, 8.31888103485107
8/14/2026 1:58:00 AM, 8/14/2026 6:58:00 AM, 8.21951675415039
8/14/2026 1:59:00 AM, 8/14/2026 6:59:00 AM, 8.24632549285889
8/14/2026 2:00:00 AM, 8/14/2026 7:00:00 AM, 8.47950553894043
8/14/2026 2:01:00 AM, 8/14/2026 7:01:00 AM, 8.64884471893311
8/14/2026 2:02:00 AM, 8/14/2026 7:02:00 AM, 8.50743961334229
8/14/2026 2:03:00 AM, 8/14/2026 7:03:00 AM, 8.38280963897705
8/14/2026 2:04:00 AM, 8/14/2026 7:04:00 AM, 8.33396244049072
8/14/2026 2:05:00 AM, 8/14/2026 7:05:00 AM, 8.30683708190918
8/14/2026 2:06:00 AM, 8/14/2026 7:06:00 AM, 8.33505249023437
8/14/2026 2:07:00 AM, 8/14/2026 7:07:00 AM, 8.15936946868896
8/14/2026 2:08:00 AM, 8/14/2026 7:08:00 AM, 8.25864315032959
8/14/2026 2:09:00 AM, 8/14/2026 7:09:00 AM, 8.0926570892334
8/14/2026 2:10:00 AM, 8/14/2026 7:10:00 AM, 8.20277118682861
8/14/2026 2:11:00 AM, 8/14/2026 7:11:00 AM, 8.24328994750977
8/14/2026 2:12:00 AM, 8/14/2026 7:12:00 AM, 8.24328994750977
8/14/2026 2:13:00 AM, 8/14/2026 7:13:00 AM, 8.24328994750977
8/14/2026 2:14:00 AM, 8/14/2026 7:14:00 AM, 7.91226530075073
8/14/2026 2:15:00 AM, 8/14/2026 7:15:00 AM, 12.2927389144897
8/14/2026 2:16:00 AM, 8/14/2026 7:16:00 AM, 14.1490068435669
8/14/2026 2:17:00 AM, 8/14/2026 7:17:00 AM, 14.5980577468872
8/14/2026 2:18:00 AM, 8/14/2026 7:18:00 AM, 18.6123027801514
8/14/2026 2:19:00 AM, 8/14/2026 7:19:00 AM, 18.6346893310547
8/14/2026 2:20:00 AM, 8/14/2026 7:20:00 AM, 18.979320526123
8/14/2026 2:21:00 AM, 8/14/2026 7:21:00 AM, 18.3668594360352
8/14/2026 2:22:00 AM, 8/14/2026 7:22:00 AM, 17.3320655822754
8/14/2026 2:23:00 AM, 8/14/2026 7:23:00 AM, 14.371657371521
8/14/2026 2:24:00 AM, 8/14/2026 7:24:00 AM, 13.1504144668579
8/14/2026 2:25:00 AM, 8/14/2026 7:25:00 AM, 11.8081321716309
8/14/2026 2:26:00 AM, 8/14/2026 7:26:00 AM, 11.0561361312866
8/14/2026 2:27:00 AM, 8/14/2026 7:27:00 AM, 11.0290985107422
8/14/2026 2:28:00 AM, 8/14/2026 7:28:00 AM, 9.3882007598877
8/14/2026 2:29:00 AM, 8/14/2026 7:29:00 AM, 8.72021770477295
8/14/2026 2:30:00 AM, 8/14/2026 7:30:00 AM, 8.60168361663818
8/14/2026 2:31:00 AM, 8/14/2026 7:31:00 AM, 8.6575403213501
8/14/2026 2:32:00 AM, 8/14/2026 7:32:00 AM, 7.42120838165283
8/14/2026 2:33:00 AM, 8/14/2026 7:33:00 AM, 7.33263778686523
8/14/2026 2:34:00 AM, 8/14/2026 7:34:00 AM, 7.35481929779053
8/14/2026 2:35:00 AM, 8/14/2026 7:35:00 AM, 7.11633157730103
8/14/2026 2:36:00 AM, 8/14/2026 7:36:00 AM, 7.3592848777771
8/14/2026 2:37:00 AM, 8/14/2026 7:37:00 AM, 6.82471656799316
8/14/2026 2:38:00 AM, 8/14/2026 7:38:00 AM, 6.4207935333252
8/14/2026 2:39:00 AM, 8/14/2026 7:39:00 AM, 6.12225866317749
8/14/2026 2:40:00 AM, 8/14/2026 7:40:00 AM, 5.85359239578247
8/14/2026 2:41:00 AM, 8/14/2026 7:41:00 AM, 5.77491044998169
8/14/2026 2:42:00 AM, 8/14/2026 7:42:00 AM, 5.82438564300537
8/14/2026 2:43:00 AM, 8/14/2026 7:43:00 AM, 5.68587207794189
8/14/2026 2:44:00 AM, 8/14/2026 7:44:00 AM, 5.6716251373291
8/14/2026 2:45:00 AM, 8/14/2026 7:45:00 AM, 5.82177257537842
8/14/2026 2:46:00 AM, 8/14/2026 7:46:00 AM, 5.63209867477417
8/14/2026 2:47:00 AM, 8/14/2026 7:47:00 AM, 5.54405355453491
8/14/2026 2:48:00 AM, 8/14/2026 7:48:00 AM, 5.49321269989014
8/14/2026 2:49:00 AM, 8/14/2026 7:49:00 AM, 5.3638277053833
8/14/2026 2:50:00 AM, 8/14/2026 7:50:00 AM, 5.42705392837524
8/14/2026 2:51:00 AM, 8/14/2026 7:51:00 AM, 5.35650205612183
8/14/2026 2:52:00 AM, 8/14/2026 7:52:00 AM, 5.4202094078064
8/14/2026 2:53:00 AM, 8/14/2026 7:53:00 AM, 5.35673856735229
8/14/2026 2:54:00 AM, 8/14/2026 7:54:00 AM, 5.34975385665894
8/14/2026 2:55:00 AM, 8/14/2026 7:55:00 AM, 5.62026023864746
8/14/2026 2:56:00 AM, 8/14/2026 7:56:00 AM, 5.17298364639282
8/14/2026 2:57:00 AM, 8/14/2026 7:57:00 AM, 5.058180809021
8/14/2026 2:58:00 AM, 8/14/2026 7:58:00 AM, 5.19323015213013
8/14/2026 2:59:00 AM, 8/14/2026 7:59:00 AM, 5.06812334060669
8/14/2026 3:00:00 AM, 8/14/2026 8:00:00 AM, 4.88608026504517
8/14/2026 3:01:00 AM, 8/14/2026 8:01:00 AM, 4.86077404022217
8/14/2026 3:02:00 AM, 8/14/2026 8:02:00 AM, 4.76046323776245
8/14/2026 3:03:00 AM, 8/14/2026 8:03:00 AM, 4.71457004547119
8/14/2026 3:04:00 AM, 8/14/2026 8:04:00 AM, 4.85381460189819
8/14/2026 3:05:00 AM, 8/14/2026 8:05:00 AM, 4.77868270874023
8/14/2026 3:06:00 AM, 8/14/2026 8:06:00 AM, 4.72774887084961
8/14/2026 3:07:00 AM, 8/14/2026 8:07:00 AM, 5.03286027908325
8/14/2026 3:08:00 AM, 8/14/2026 8:08:00 AM, 5.10305404663086
8/14/2026 3:09:00 AM, 8/14/2026 8:09:00 AM, 4.94321441650391
8/14/2026 3:10:00 AM, 8/14/2026 8:10:00 AM, 4.96063470840454
8/14/2026 3:11:00 AM, 8/14/2026 8:11:00 AM, 5.01349020004272
8/14/2026 3:12:00 AM, 8/14/2026 8:12:00 AM, 4.9876914024353
8/14/2026 3:13:00 AM, 8/14/2026 8:13:00 AM, 4.98539638519287
8/14/2026 3:14:00 AM, 8/14/2026 8:14:00 AM, 4.98539638519287
8/14/2026 3:15:00 AM, 8/14/2026 8:15:00 AM, 4.97656488418579
8/14/2026 3:16:00 AM, 8/14/2026 8:16:00 AM, 5.57530164718628
8/14/2026 3:17:00 AM, 8/14/2026 8:17:00 AM, 5.77895021438599
8/14/2026 3:18:00 AM, 8/14/2026 8:18:00 AM, 4.89463758468628
8/14/2026 3:19:00 AM, 8/14/2026 8:19:00 AM, 6.21696424484253
8/14/2026 3:20:00 AM, 8/14/2026 8:20:00 AM, 6.51091289520264
8/14/2026 3:21:00 AM, 8/14/2026 8:21:00 AM, 6.0452618598938
8/14/2026 3:22:00 AM, 8/14/2026 8:22:00 AM, 6.22131776809692
8/14/2026 3:23:00 AM, 8/14/2026 8:23:00 AM, 7.68662977218628
8/14/2026 3:24:00 AM, 8/14/2026 8:24:00 AM, 8.07404232025146
8/14/2026 3:25:00 AM, 8/14/2026 8:25:00 AM, 8.81001281738281
8/14/2026 3:26:00 AM, 8/14/2026 8:26:00 AM, 8.82057094573975
8/14/2026 3:27:00 AM, 8/14/2026 8:27:00 AM, 8.42456912994385
8/14/2026 3:28:00 AM, 8/14/2026 8:28:00 AM, 7.79836463928223
8/14/2026 3:29:00 AM, 8/14/2026 8:29:00 AM, 6.97918128967285
8/14/2026 3:30:00 AM, 8/14/2026 8:30:00 AM, 7.07692766189575
8/14/2026 3:31:00 AM, 8/14/2026 8:31:00 AM, 7.05165958404541
8/14/2026 3:32:00 AM, 8/14/2026 8:32:00 AM, 7.0507869720459
8/14/2026 3:33:00 AM, 8/14/2026 8:33:00 AM, 7.0328516960144
8/14/2026 3:34:00 AM, 8/14/2026 8:34:00 AM, 7.03767108917236
8/14/2026 3:35:00 AM, 8/14/2026 8:35:00 AM, 7.10862016677856
8/14/2026 3:36:00 AM, 8/14/2026 8:36:00 AM, 6.96869468688965
8/14/2026 3:37:00 AM, 8/14/2026 8:37:00 AM, 6.93365859985352
8/14/2026 3:38:00 AM, 8/14/2026 8:38:00 AM, 6.78681087493896
8/14/2026 3:39:00 AM, 8/14/2026 8:39:00 AM, 6.71754455566406
8/14/2026 3:40:00 AM, 8/14/2026 8:40:00 AM, 6.81080484390259
8/14/2026 3:41:00 AM, 8/14/2026 8:41:00 AM, 6.87925004959106
8/14/2026 3:42:00 AM, 8/14/2026 8:42:00 AM, 6.94153499603271
8/14/2026 3:43:00 AM, 8/14/2026 8:43:00 AM, 6.74688100814819
8/14/2026 3:44:00 AM, 8/14/2026 8:44:00 AM, 6.47473812103271
8/14/2026 3:45:00 AM, 8/14/2026 8:45:00 AM, 6.23451232910156
8/14/2026 3:46:00 AM, 8/14/2026 8:46:00 AM, 6.28029918670654
8/14/2026 3:47:00 AM, 8/14/2026 8:47:00 AM, 6.21063709259033
8/14/2026 3:48:00 AM, 8/14/2026 8:48:00 AM, 6.35745000839233
8/14/2026 3:49:00 AM, 8/14/2026 8:49:00 AM, 6.49611473083496
8/14/2026 3:50:00 AM, 8/14/2026 8:50:00 AM, 6.56019687652588
8/14/2026 3:51:00 AM, 8/14/2026 8:51:00 AM, 6.49248218536377
8/14/2026 3:52:00 AM, 8/14/2026 8:52:00 AM, 6.78081130981445
8/14/2026 3:53:00 AM, 8/14/2026 8:53:00 AM, 6.75892305374146
8/14/2026 3:54:00 AM, 8/14/2026 8:54:00 AM, 7.08126020431519
8/14/2026 3:55:00 AM, 8/14/2026 8:55:00 AM, 7.12452840805054
8/14/2026 3:56:00 AM, 8/14/2026 8:56:00 AM, 6.86077356338501
8/14/2026 3:57:00 AM, 8/14/2026 8:57:00 AM, 7.37031841278076
8/14/2026 3:58:00 AM, 8/14/2026 8:58:00 AM, 7.3780083656311
8/14/2026 3:59:00 AM, 8/14/2026 8:59:00 AM, 7.29048824310303
8/14/2026 4:00:00 AM, 8/14/2026 9:00:00 AM, 7.59317684173584
8/14/2026 4:01:00 AM, 8/14/2026 9:01:00 AM, 7.36353445053101
8/14/2026 4:02:00 AM, 8/14/2026 9:02:00 AM, 8.23261451721191
8/14/2026 4:03:00 AM, 8/14/2026 9:03:00 AM, 7.77533435821533
8/14/2026 4:04:00 AM, 8/14/2026 9:04:00 AM, 8.92754077911377
8/14/2026 4:05:00 AM, 8/14/2026 9:05:00 AM, 7.08989667892456
8/14/2026 4:06:00 AM, 8/14/2026 9:06:00 AM, 6.63934183120728
8/14/2026 4:07:00 AM, 8/14/2026 9:07:00 AM, 7.42198038101196
8/14/2026 4:08:00 AM, 8/14/2026 9:08:00 AM, 6.82384204864502
8/14/2026 4:09:00 AM, 8/14/2026 9:09:00 AM, 6.72362279891968
8/14/2026 4:10:00 AM, 8/14/2026 9:10:00 AM, 6.39147424697876
8/14/2026 4:11:00 AM, 8/14/2026 9:11:00 AM, 6.09489059448242
8/14/2026 4:12:00 AM, 8/14/2026 9:12:00 AM, 6.14669799804688
8/14/2026 4:13:00 AM, 8/14/2026 9:13:00 AM, 6.30188703536987
8/14/2026 4:14:00 AM, 8/14/2026 9:14:00 AM, 6.33734321594238
8/14/2026 4:15:00 AM, 8/14/2026 9:15:00 AM, 6.33734321594238
8/14/2026 4:16:00 AM, 8/14/2026 9:16:00 AM, 6.76541328430176
8/14/2026 4:17:00 AM, 8/14/2026 9:17:00 AM, 6.9005913734436
8/14/2026 4:18:00 AM, 8/14/2026 9:18:00 AM, 6.60801267623901
8/14/2026 4:19:00 AM, 8/14/2026 9:19:00 AM, 6.44626331329346
8/14/2026 4:20:00 AM, 8/14/2026 9:20:00 AM, 6.14016008377075
8/14/2026 4:21:00 AM, 8/14/2026 9:21:00 AM, 6.09219408035278
8/14/2026 4:22:00 AM, 8/14/2026 9:22:00 AM, 6.22618913650513
8/14/2026 4:23:00 AM, 8/14/2026 9:23:00 AM, 6.65513896942139
8/14/2026 4:24:00 AM, 8/14/2026 9:24:00 AM, 6.9903998374939
8/14/2026 4:25:00 AM, 8/14/2026 9:25:00 AM, 6.99706697463989
8/14/2026 4:26:00 AM, 8/14/2026 9:26:00 AM, 6.79520082473755
8/14/2026 4:27:00 AM, 8/14/2026 9:27:00 AM, 6.64874458312988
8/14/2026 4:28:00 AM, 8/14/2026 9:28:00 AM, 6.39866495132446
8/14/2026 4:29:00 AM, 8/14/2026 9:29:00 AM, 6.26718521118164
8/14/2026 4:30:00 AM, 8/14/2026 9:30:00 AM, 6.49466848373413
8/14/2026 4:31:00 AM, 8/14/2026 9:31:00 AM, 6.93927192687988
8/14/2026 4:32:00 AM, 8/14/2026 9:32:00 AM, 7.35922765731812
8/14/2026 4:33:00 AM, 8/14/2026 9:33:00 AM, 6.30555629730225
8/14/2026 4:34:00 AM, 8/14/2026 9:34:00 AM, 6.34068775177002
8/14/2026 4:35:00 AM, 8/14/2026 9:35:00 AM, 7.22330570220947
8/14/2026 4:36:00 AM, 8/14/2026 9:36:00 AM, 6.94690895080566
8/14/2026 4:37:00 AM, 8/14/2026 9:37:00 AM, 7.15616655349731
8/14/2026 4:38:00 AM, 8/14/2026 9:38:00 AM, 7.61311721801758
8/14/2026 4:39:00 AM, 8/14/2026 9:39:00 AM, 7.71910285949707
8/14/2026 4:40:00 AM, 8/14/2026 9:40:00 AM, 7.87057685852051
8/14/2026 4:41:00 AM, 8/14/2026 9:41:00 AM, 7.97218656539917
8/14/2026 4:42:00 AM, 8/14/2026 9:42:00 AM, 7.97562885284424
8/14/2026 4:43:00 AM, 8/14/2026 9:43:00 AM, 7.72035503387451
8/14/2026 4:44:00 AM, 8/14/2026 9:44:00 AM, 7.39557981491089
8/14/2026 4:45:00 AM, 8/14/2026 9:45:00 AM, 7.50593376159668
8/14/2026 4:46:00 AM, 8/14/2026 9:46:00 AM, 7.61796045303345
8/14/2026 4:47:00 AM, 8/14/2026 9:47:00 AM, 7.27601623535156
8/14/2026 4:48:00 AM, 8/14/2026 9:48:00 AM, 7.3416862487793
8/14/2026 4:49:00 AM, 8/14/2026 9:49:00 AM, 7.49909925460815
8/14/2026 4:50:00 AM, 8/14/2026 9:50:00 AM, 7.17917537689209
8/14/2026 4:51:00 AM, 8/14/2026 9:51:00 AM, 7.0830454826355
8/14/2026 4:52:00 AM, 8/14/2026 9:52:00 AM, 6.80575227737427
8/14/2026 4:53:00 AM, 8/14/2026 9:53:00 AM, 6.65700387954712
8/14/2026 4:54:00 AM, 8/14/2026 9:54:00 AM, 6.75835418701172
8/14/2026 4:55:00 AM, 8/14/2026 9:55:00 AM, 7.19598484039307
8/14/2026 4:56:00 AM, 8/14/2026 9:56:00 AM, 7.36362314224243
8/14/2026 4:57:00 AM, 8/14/2026 9:57:00 AM, 7.11390733718872
8/14/2026 4:58:00 AM, 8/14/2026 9:58:00 AM, 7.31247663497925
8/14/2026 4:59:00 AM, 8/14/2026 9:59:00 AM, 7.31721162796021
8/14/2026 5:00:00 AM, 8/14/2026 10:00:00 AM, 7.13643932342529
8/14/2026 5:01:00 AM, 8/14/2026 10:01:00 AM, 7.12706089019775
8/14/2026 5:02:00 AM, 8/14/2026 10:02:00 AM, 7.11432695388794
8/14/2026 5:03:00 AM, 8/14/2026 10:03:00 AM, 7.22406911849976
8/14/2026 5:04:00 AM, 8/14/2026 10:04:00 AM, 7.00008487701416
8/14/2026 5:05:00 AM, 8/14/2026 10:05:00 AM, 6.88616132736206
8/14/2026 5:06:00 AM, 8/14/2026 10:06:00 AM, 6.71864938735962
8/14/2026 5:07:00 AM, 8/14/2026 10:07:00 AM, 7.18740844726562
8/14/2026 5:08:00 AM, 8/14/2026 10:08:00 AM, 7.43032646179199
8/14/2026 5:09:00 AM, 8/14/2026 10:09:00 AM, 7.08206748962402
8/14/2026 5:10:00 AM, 8/14/2026 10:10:00 AM, 7.20116901397705
8/14/2026 5:11:00 AM, 8/14/2026 10:11:00 AM, 7.27741527557373
8/14/2026 5:12:00 AM, 8/14/2026 10:12:00 AM, 7.30943393707275
8/14/2026 5:13:00 AM, 8/14/2026 10:13:00 AM, 7.40608739852905
8/14/2026 5:14:00 AM, 8/14/2026 10:14:00 AM, 7.45712757110596
8/14/2026 5:15:00 AM, 8/14/2026 10:15:00 AM, 7.53917980194092
8/14/2026 5:16:00 AM, 8/14/2026 10:16:00 AM, 7.53917980194092
8/14/2026 5:17:00 AM, 8/14/2026 10:17:00 AM, 7.89422225952148
8/14/2026 5:18:00 AM, 8/14/2026 10:18:00 AM, 8.01616954803467
8/14/2026 5:19:00 AM, 8/14/2026 10:19:00 AM, 8.66140460968018
8/14/2026 5:20:00 AM, 8/14/2026 10:20:00 AM, 8.61075592041016
8/14/2026 5:21:00 AM, 8/14/2026 10:21:00 AM, 8.84435749053955
8/14/2026 5:22:00 AM, 8/14/2026 10:22:00 AM, 8.6096715927124
8/14/2026 5:23:00 AM, 8/14/2026 10:23:00 AM, 8.22363471984863
8/14/2026 5:24:00 AM, 8/14/2026 10:24:00 AM, 8.25283145904541
8/14/2026 5:25:00 AM, 8/14/2026 10:25:00 AM, 7.91810178756714
8/14/2026 5:26:00 AM, 8/14/2026 10:26:00 AM, 7.38666915893555
8/14/2026 5:27:00 AM, 8/14/2026 10:27:00 AM, 7.52762460708618
8/14/2026 5:28:00 AM, 8/14/2026 10:28:00 AM, 7.77270698547363
8/14/2026 5:29:00 AM, 8/14/2026 10:29:00 AM, 7.85545492172241
8/14/2026 5:30:00 AM, 8/14/2026 10:30:00 AM, 8.10788154602051
8/14/2026 5:31:00 AM, 8/14/2026 10:31:00 AM, 7.73530769348145
8/14/2026 5:32:00 AM, 8/14/2026 10:32:00 AM, 7.38741016387939
8/14/2026 5:33:00 AM, 8/14/2026 10:33:00 AM, 6.90633487701416
8/14/2026 5:34:00 AM, 8/14/2026 10:34:00 AM, 6.83793783187866
8/14/2026 5:35:00 AM, 8/14/2026 10:35:00 AM, 6.43118381500244
8/14/2026 5:36:00 AM, 8/14/2026 10:36:00 AM, 6.79903936386108
8/14/2026 5:37:00 AM, 8/14/2026 10:37:00 AM, 7.02108287811279
8/14/2026 5:38:00 AM, 8/14/2026 10:38:00 AM, 7.44234371185303
8/14/2026 5:39:00 AM, 8/14/2026 10:39:00 AM, 7.25289058685303
8/14/2026 5:40:00 AM, 8/14/2026 10:40:00 AM, 6.61425495147705
8/14/2026 5:41:00 AM, 8/14/2026 10:41:00 AM, 6.78580617904663
8/14/2026 5:42:00 AM, 8/14/2026 10:42:00 AM, 6.4474983215332
8/14/2026 5:43:00 AM, 8/14/2026 10:43:00 AM, 6.39617300033569
8/14/2026 5:44:00 AM, 8/14/2026 10:44:00 AM, 6.34794282913208
8/14/2026 5:45:00 AM, 8/14/2026 10:45:00 AM, 6.40456104278564
8/14/2026 5:46:00 AM, 8/14/2026 10:46:00 AM, 6.17209911346436
8/14/2026 5:47:00 AM, 8/14/2026 10:47:00 AM, 6.67764759063721
8/14/2026 5:48:00 AM, 8/14/2026 10:48:00 AM, 6.99780416488647
8/14/2026 5:49:00 AM, 8/14/2026 10:49:00 AM, 7.70056629180908
8/14/2026 5:50:00 AM, 8/14/2026 10:50:00 AM, 7.66672325134277
8/14/2026 5:51:00 AM, 8/14/2026 10:51:00 AM, 7.79377889633179
8/14/2026 5:52:00 AM, 8/14/2026 10:52:00 AM, 7.66963195800781
8/14/2026 5:53:00 AM, 8/14/2026 10:53:00 AM, 7.50914001464844
8/14/2026 5:54:00 AM, 8/14/2026 10:54:00 AM, 7.85811138153076
8/14/2026 5:55:00 AM, 8/14/2026 10:55:00 AM, 7.63034629821777
8/14/2026 5:56:00 AM, 8/14/2026 10:56:00 AM, 7.30619955062866
8/14/2026 5:57:00 AM, 8/14/2026 10:57:00 AM, 6.81511402130127
8/14/2026 5:58:00 AM, 8/14/2026 10:58:00 AM, 6.99109220504761
8/14/2026 5:59:00 AM, 8/14/2026 10:59:00 AM, 7.46844816207886
8/14/2026 6:00:00 AM, 8/14/2026 11:00:00 AM, 7.24077224731445
8/14/2026 6:01:00 AM, 8/14/2026 11:01:00 AM, 7.06970691680908
8/14/2026 6:02:00 AM, 8/14/2026 11:02:00 AM, 7.02837419509888
8/14/2026 6:03:00 AM, 8/14/2026 11:03:00 AM, 7.0925555229187
8/14/2026 6:04:00 AM, 8/14/2026 11:04:00 AM, 7.25638341903687
8/14/2026 6:05:00 AM, 8/14/2026 11:05:00 AM, 7.74885749816895
8/14/2026 6:06:00 AM, 8/14/2026 11:06:00 AM, 8.27473068237305
8/14/2026 6:07:00 AM, 8/14/2026 11:07:00 AM, 8.53665065765381
8/14/2026 6:08:00 AM, 8/14/2026 11:08:00 AM, 8.74869060516357
8/14/2026 6:09:00 AM, 8/14/2026 11:09:00 AM, 8.98633575439453
8/14/2026 6:10:00 AM, 8/14/2026 11:10:00 AM, 9.6939525604248
8/14/2026 6:11:00 AM, 8/14/2026 11:11:00 AM, 10.0941867828369
8/14/2026 6:12:00 AM, 8/14/2026 11:12:00 AM, 10.7731170654297
8/14/2026 6:13:00 AM, 8/14/2026 11:13:00 AM, 11.0520849227905
8/14/2026 6:14:00 AM, 8/14/2026 11:14:00 AM, 11.1132078170776
8/14/2026 6:15:00 AM, 8/14/2026 11:15:00 AM, 11.3671207427979
8/14/2026 6:16:00 AM, 8/14/2026 11:16:00 AM, 11.4178686141968
8/14/2026 6:17:00 AM, 8/14/2026 11:17:00 AM, 11.4178686141968
8/14/2026 6:18:00 AM, 8/14/2026 11:18:00 AM, 12.4569063186646
8/14/2026 6:19:00 AM, 8/14/2026 11:19:00 AM, 12.0379343032837
8/14/2026 6:20:00 AM, 8/14/2026 11:20:00 AM, 12.594934463501
8/14/2026 6:21:00 AM, 8/14/2026 11:21:00 AM, 11.205620765686
8/14/2026 6:22:00 AM, 8/14/2026 11:22:00 AM, 10.2565717697144
8/14/2026 6:23:00 AM, 8/14/2026 11:23:00 AM, 11.1277379989624
8/14/2026 6:24:00 AM, 8/14/2026 11:24:00 AM, 10.9773368835449
8/14/2026 6:25:00 AM, 8/14/2026 11:25:00 AM, 11.1455860137939
8/14/2026 6:26:00 AM, 8/14/2026 11:26:00 AM, 10.8389625549316
8/14/2026 6:27:00 AM, 8/14/2026 11:27:00 AM, 11.0273962020874
8/14/2026 6:28:00 AM, 8/14/2026 11:28:00 AM, 10.3604698181152
8/14/2026 6:29:00 AM, 8/14/2026 11:29:00 AM, 9.5472993850708
8/14/2026 6:30:00 AM, 8/14/2026 11:30:00 AM, 9.77748107910156
8/14/2026 6:31:00 AM, 8/14/2026 11:31:00 AM, 10.105975151062
8/14/2026 6:32:00 AM, 8/14/2026 11:32:00 AM, 10.2619581222534
8/14/2026 6:33:00 AM, 8/14/2026 11:33:00 AM, 10.3289289474487
8/14/2026 6:34:00 AM, 8/14/2026 11:34:00 AM, 10.1261291503906
8/14/2026 6:35:00 AM, 8/14/2026 11:35:00 AM, 10.2639713287354
8/14/2026 6:36:00 AM, 8/14/2026 11:36:00 AM, 10.5858917236328
8/14/2026 6:37:00 AM, 8/14/2026 11:37:00 AM, 10.8660926818848
8/14/2026 6:38:00 AM, 8/14/2026 11:38:00 AM, 11.1258754730225
8/14/2026 6:39:00 AM, 8/14/2026 11:39:00 AM, 10.2945861816406
8/14/2026 6:40:00 AM, 8/14/2026 11:40:00 AM, 11.441089630127
8/14/2026 6:41:00 AM, 8/14/2026 11:41:00 AM, 12.1783504486084
8/14/2026 6:42:00 AM, 8/14/2026 11:42:00 AM, 11.7535638809204
8/14/2026 6:43:00 AM, 8/14/2026 11:43:00 AM, 11.3156623840332
8/14/2026 6:44:00 AM, 8/14/2026 11:44:00 AM, 11.3484258651733
8/14/2026 6:45:00 AM, 8/14/2026 11:45:00 AM, 11.320818901062
8/14/2026 6:46:00 AM, 8/14/2026 11:46:00 AM, 11.5274438858032
8/14/2026 6:47:00 AM, 8/14/2026 11:47:00 AM, 11.4823484420776
8/14/2026 6:48:00 AM, 8/14/2026 11:48:00 AM, 11.5507764816284
8/14/2026 6:49:00 AM, 8/14/2026 11:49:00 AM, 11.6092138290405
8/14/2026 6:50:00 AM, 8/14/2026 11:50:00 AM, 10.311713218689
8/14/2026 6:51:00 AM, 8/14/2026 11:51:00 AM, 11.3273973464966
8/14/2026 6:52:00 AM, 8/14/2026 11:52:00 AM, 11.1995916366577
8/14/2026 6:53:00 AM, 8/14/2026 11:53:00 AM, 12.0110673904419
8/14/2026 6:54:00 AM, 8/14/2026 11:54:00 AM, 11.4902257919312
8/14/2026 6:55:00 AM, 8/14/2026 11:55:00 AM, 11.2472553253174
8/14/2026 6:56:00 AM, 8/14/2026 11:56:00 AM, 10.0349454879761
8/14/2026 6:57:00 AM, 8/14/2026 11:57:00 AM, 9.93418407440186
8/14/2026 6:58:00 AM, 8/14/2026 11:58:00 AM, 9.81592178344727
8/14/2026 6:59:00 AM, 8/14/2026 11:59:00 AM, 9.60964202880859
8/14/2026 7:00:00 AM, 8/14/2026 12:00:00 PM, 9.06015777587891
8/14/2026 7:01:00 AM, 8/14/2026 12:01:00 PM, 9.1582612991333
8/14/2026 7:02:00 AM, 8/14/2026 12:02:00 PM, 9.6923828125
8/14/2026 7:03:00 AM, 8/14/2026 12:03:00 PM, 9.70407295227051
8/14/2026 7:04:00 AM, 8/14/2026 12:04:00 PM, 9.34311485290527
8/14/2026 7:05:00 AM, 8/14/2026 12:05:00 PM, 8.49419021606445
8/14/2026 7:06:00 AM, 8/14/2026 12:06:00 PM, 8.55161571502686
8/14/2026 7:07:00 AM, 8/14/2026 12:07:00 PM, 8.38818454742432
8/14/2026 7:08:00 AM, 8/14/2026 12:08:00 PM, 8.3612756729126
8/14/2026 7:09:00 AM, 8/14/2026 12:09:00 PM, 9.33711719512939
8/14/2026 7:10:00 AM, 8/14/2026 12:10:00 PM, 8.71065044403076
8/14/2026 7:11:00 AM, 8/14/2026 12:11:00 PM, 9.27939605712891
8/14/2026 7:12:00 AM, 8/14/2026 12:12:00 PM, 9.22307586669922
8/14/2026 7:13:00 AM, 8/14/2026 12:13:00 PM, 10.2821159362793
8/14/2026 7:14:00 AM, 8/14/2026 12:14:00 PM, 10.2310848236084
8/14/2026 7:15:00 AM, 8/14/2026 12:15:00 PM, 10.1571493148804
8/14/2026 7:16:00 AM, 8/14/2026 12:16:00 PM, 9.93689441680908
8/14/2026 7:17:00 AM, 8/14/2026 12:17:00 PM, 9.88856410980225
8/14/2026 7:18:00 AM, 8/14/2026 12:18:00 PM, 9.88856410980225
8/14/2026 7:19:00 AM, 8/14/2026 12:19:00 PM, 9.87469005584717
8/14/2026 7:20:00 AM, 8/14/2026 12:20:00 PM, 9.96041774749756
8/14/2026 7:21:00 AM, 8/14/2026 12:21:00 PM, 9.02977561950684
8/14/2026 7:22:00 AM, 8/14/2026 12:22:00 PM, 9.04800224304199
8/14/2026 7:23:00 AM, 8/14/2026 12:23:00 PM, 8.34622955322266
8/14/2026 7:24:00 AM, 8/14/2026 12:24:00 PM, 8.87054920196533
8/14/2026 7:25:00 AM, 8/14/2026 12:25:00 PM, 9.63312149047852
8/14/2026 7:26:00 AM, 8/14/2026 12:26:00 PM, 9.40248870849609
8/14/2026 7:27:00 AM, 8/14/2026 12:27:00 PM, 9.0013542175293
8/14/2026 7:28:00 AM, 8/14/2026 12:28:00 PM, 8.69417762756348
8/14/2026 7:29:00 AM, 8/14/2026 12:29:00 PM, 8.92787170410156
8/14/2026 7:30:00 AM, 8/14/2026 12:30:00 PM, 9.1433277130127
8/14/2026 7:31:00 AM, 8/14/2026 12:31:00 PM, 8.84481334686279
8/14/2026 7:32:00 AM, 8/14/2026 12:32:00 PM, 9.49579048156738
8/14/2026 7:33:00 AM, 8/14/2026 12:33:00 PM, 9.13691806793213
8/14/2026 7:34:00 AM, 8/14/2026 12:34:00 PM, 9.48544406890869
8/14/2026 7:35:00 AM, 8/14/2026 12:35:00 PM, 9.60475063323975
8/14/2026 7:36:00 AM, 8/14/2026 12:36:00 PM, 9.99783897399902
8/14/2026 7:37:00 AM, 8/14/2026 12:37:00 PM, 10.3762607574463
8/14/2026 7:38:00 AM, 8/14/2026 12:38:00 PM, 10.4663686752319
8/14/2026 7:39:00 AM, 8/14/2026 12:39:00 PM, 9.49821853637695
8/14/2026 7:40:00 AM, 8/14/2026 12:40:00 PM, 10.2282705307007
8/14/2026 7:41:00 AM, 8/14/2026 12:41:00 PM, 10.5580463409424
8/14/2026 7:42:00 AM, 8/14/2026 12:42:00 PM, 10.0434942245483
8/14/2026 7:43:00 AM, 8/14/2026 12:43:00 PM, 9.57407855987549
8/14/2026 7:44:00 AM, 8/14/2026 12:44:00 PM, 10.8231220245361
8/14/2026 7:45:00 AM, 8/14/2026 12:45:00 PM, 10.5691976547241
8/14/2026 7:46:00 AM, 8/14/2026 12:46:00 PM, 10.6114234924316
8/14/2026 7:47:00 AM, 8/14/2026 12:47:00 PM, 10.330738067627
8/14/2026 7:48:00 AM, 8/14/2026 12:48:00 PM, 8.98890399932861
8/14/2026 7:49:00 AM, 8/14/2026 12:49:00 PM, 8.21021842956543
8/14/2026 7:50:00 AM, 8/14/2026 12:50:00 PM, 8.01097869873047
8/14/2026 7:51:00 AM, 8/14/2026 12:51:00 PM, 8.00497913360596
8/14/2026 7:52:00 AM, 8/14/2026 12:52:00 PM, 7.62663173675537
8/14/2026 7:53:00 AM, 8/14/2026 12:53:00 PM, 6.37897872924805
8/14/2026 7:54:00 AM, 8/14/2026 12:54:00 PM, 5.90121030807495
8/14/2026 7:55:00 AM, 8/14/2026 12:55:00 PM, 5.30663251876831
8/14/2026 7:56:00 AM, 8/14/2026 12:56:00 PM, 5.78972911834717
8/14/2026 7:57:00 AM, 8/14/2026 12:57:00 PM, 6.56101703643799
8/14/2026 7:58:00 AM, 8/14/2026 12:58:00 PM, 7.50271224975586
8/14/2026 7:59:00 AM, 8/14/2026 12:59:00 PM, 9.33693885803223
8/14/2026 8:00:00 AM, 8/14/2026 1:00:00 PM, 8.15449333190918
8/14/2026 8:01:00 AM, 8/14/2026 1:01:00 PM, 7.35627889633179
8/14/2026 8:02:00 AM, 8/14/2026 1:02:00 PM, 8.3022403717041
8/14/2026 8:03:00 AM, 8/14/2026 1:03:00 PM, 6.91709280014038
8/14/2026 8:04:00 AM, 8/14/2026 1:04:00 PM, 7.19799947738647
8/14/2026 8:05:00 AM, 8/14/2026 1:05:00 PM, 7.95140647888184
8/14/2026 8:06:00 AM, 8/14/2026 1:06:00 PM, 8.15378093719482
8/14/2026 8:07:00 AM, 8/14/2026 1:07:00 PM, 7.97942590713501
8/14/2026 8:08:00 AM, 8/14/2026 1:08:00 PM, 7.84224700927734
8/14/2026 8:09:00 AM, 8/14/2026 1:09:00 PM, 7.784752368927
8/14/2026 8:10:00 AM, 8/14/2026 1:10:00 PM, 7.93960380554199
8/14/2026 8:11:00 AM, 8/14/2026 1:11:00 PM, 7.43253803253174
8/14/2026 8:12:00 AM, 8/14/2026 1:12:00 PM, 7.52937602996826
8/14/2026 8:13:00 AM, 8/14/2026 1:13:00 PM, 8.01253700256348
8/14/2026 8:14:00 AM, 8/14/2026 1:14:00 PM, 8.40121650695801
8/14/2026 8:15:00 AM, 8/14/2026 1:15:00 PM, 8.48234558105469
8/14/2026 8:16:00 AM, 8/14/2026 1:16:00 PM, 9.15698146820068
8/14/2026 8:17:00 AM, 8/14/2026 1:17:00 PM, 9.09041595458984
8/14/2026 8:18:00 AM, 8/14/2026 1:18:00 PM, 8.80501461029053
8/14/2026 8:19:00 AM, 8/14/2026 1:19:00 PM, 8.80501461029053
8/14/2026 8:20:00 AM, 8/14/2026 1:20:00 PM, 8.45634841918945
8/14/2026 8:21:00 AM, 8/14/2026 1:21:00 PM, 7.94691133499146
8/14/2026 8:22:00 AM, 8/14/2026 1:22:00 PM, 8.11088752746582
8/14/2026 8:23:00 AM, 8/14/2026 1:23:00 PM, 8.07109355926514
8/14/2026 8:24:00 AM, 8/14/2026 1:24:00 PM, 7.21797609329224
8/14/2026 8:25:00 AM, 8/14/2026 1:25:00 PM, 7.26305770874023
8/14/2026 8:26:00 AM, 8/14/2026 1:26:00 PM, 7.5817494392395
8/14/2026 8:27:00 AM, 8/14/2026 1:27:00 PM, 7.59252548217773
8/14/2026 8:28:00 AM, 8/14/2026 1:28:00 PM, 7.019455909729
8/14/2026 8:29:00 AM, 8/14/2026 1:29:00 PM, 8.22554302215576
8/14/2026 8:30:00 AM, 8/14/2026 1:30:00 PM, 8.75507164001465
8/14/2026 8:31:00 AM, 8/14/2026 1:31:00 PM, 9.35645961761475
8/14/2026 8:32:00 AM, 8/14/2026 1:32:00 PM, 9.37277984619141
8/14/2026 8:33:00 AM, 8/14/2026 1:33:00 PM, 9.96676254272461
8/14/2026 8:34:00 AM, 8/14/2026 1:34:00 PM, 9.47517490386963
8/14/2026 8:35:00 AM, 8/14/2026 1:35:00 PM, 10.5992498397827
8/14/2026 8:36:00 AM, 8/14/2026 1:36:00 PM, 10.1546230316162
8/14/2026 8:37:00 AM, 8/14/2026 1:37:00 PM, 9.87895679473877
8/14/2026 8:38:00 AM, 8/14/2026 1:38:00 PM, 9.85041522979736
8/14/2026 8:39:00 AM, 8/14/2026 1:39:00 PM, 9.24636363983154
8/14/2026 8:40:00 AM, 8/14/2026 1:40:00 PM, 8.78372001647949
8/14/2026 8:41:00 AM, 8/14/2026 1:41:00 PM, 8.76603603363037
8/14/2026 8:42:00 AM, 8/14/2026 1:42:00 PM, 9.220871925354
8/14/2026 8:43:00 AM, 8/14/2026 1:43:00 PM, 8.8542013168335
8/14/2026 8:44:00 AM, 8/14/2026 1:44:00 PM, 9.07588005065918
8/14/2026 8:45:00 AM, 8/14/2026 1:45:00 PM, 9.37874889373779
8/14/2026 8:46:00 AM, 8/14/2026 1:46:00 PM, 9.5471830368042
8/14/2026 8:47:00 AM, 8/14/2026 1:47:00 PM, 9.61626434326172
8/14/2026 8:48:00 AM, 8/14/2026 1:48:00 PM, 9.77710914611816
8/14/2026 8:49:00 AM, 8/14/2026 1:49:00 PM, 9.88734531402588
8/14/2026 8:50:00 AM, 8/14/2026 1:50:00 PM, 10.0427322387695
8/14/2026 8:51:00 AM, 8/14/2026 1:51:00 PM, 9.83565139770508
8/14/2026 8:52:00 AM, 8/14/2026 1:52:00 PM, 9.83975219726562
8/14/2026 8:53:00 AM, 8/14/2026 1:53:00 PM, 9.49734878540039
8/14/2026 8:54:00 AM, 8/14/2026 1:54:00 PM, 9.4839563369751
8/14/2026 8:55:00 AM, 8/14/2026 1:55:00 PM, 10.3930997848511
8/14/2026 8:56:00 AM, 8/14/2026 1:56:00 PM, 12.8255090713501
8/14/2026 8:57:00 AM, 8/14/2026 1:57:00 PM, 12.9091472625732
8/14/2026 8:58:00 AM, 8/14/2026 1:58:00 PM, 12.7274417877197
8/14/2026 8:59:00 AM, 8/14/2026 1:59:00 PM, 12.4569664001465
8/14/2026 9:00:00 AM, 8/14/2026 2:00:00 PM, 12.5020065307617
8/14/2026 9:01:00 AM, 8/14/2026 2:01:00 PM, 10.7165498733521
8/14/2026 9:02:00 AM, 8/14/2026 2:02:00 PM, 10.653564453125
8/14/2026 9:03:00 AM, 8/14/2026 2:03:00 PM, 10.6808500289917
8/14/2026 9:04:00 AM, 8/14/2026 2:04:00 PM, 9.7574634552002
8/14/2026 9:05:00 AM, 8/14/2026 2:05:00 PM, 10.2343320846558
8/14/2026 9:06:00 AM, 8/14/2026 2:06:00 PM, 9.27398204803467
8/14/2026 9:07:00 AM, 8/14/2026 2:07:00 PM, 9.29605674743652
8/14/2026 9:08:00 AM, 8/14/2026 2:08:00 PM, 9.01725673675537
8/14/2026 9:09:00 AM, 8/14/2026 2:09:00 PM, 9.22829055786133
8/14/2026 9:10:00 AM, 8/14/2026 2:10:00 PM, 9.43749332427979
8/14/2026 9:11:00 AM, 8/14/2026 2:11:00 PM, 10.1446409225464
8/14/2026 9:12:00 AM, 8/14/2026 2:12:00 PM, 10.6002044677734
8/14/2026 9:13:00 AM, 8/14/2026 2:13:00 PM, 10.2899522781372
8/14/2026 9:14:00 AM, 8/14/2026 2:14:00 PM, 10.4547595977783
8/14/2026 9:15:00 AM, 8/14/2026 2:15:00 PM, 9.92625713348389
8/14/2026 9:16:00 AM, 8/14/2026 2:16:00 PM, 9.31565475463867
8/14/2026 9:17:00 AM, 8/14/2026 2:17:00 PM, 9.70065689086914
8/14/2026 9:18:00 AM, 8/14/2026 2:18:00 PM, 9.61752796173096
8/14/2026 9:19:00 AM, 8/14/2026 2:19:00 PM, 10.0903882980347
8/14/2026 9:20:00 AM, 8/14/2026 2:20:00 PM, 10.0903882980347
8/14/2026 9:21:00 AM, 8/14/2026 2:21:00 PM, 10.2660865783691
8/14/2026 9:22:00 AM, 8/14/2026 2:22:00 PM, 9.93559455871582
8/14/2026 9:23:00 AM, 8/14/2026 2:23:00 PM, 9.9991979598999
8/14/2026 9:24:00 AM, 8/14/2026 2:24:00 PM, 9.91458988189697
8/14/2026 9:25:00 AM, 8/14/2026 2:25:00 PM, 9.71851634979248
8/14/2026 9:26:00 AM, 8/14/2026 2:26:00 PM, 10.0702142715454
8/14/2026 9:27:00 AM, 8/14/2026 2:27:00 PM, 10.2654609680176
8/14/2026 9:28:00 AM, 8/14/2026 2:28:00 PM, 11.087158203125
8/14/2026 9:29:00 AM, 8/14/2026 2:29:00 PM, 11.9276399612427
8/14/2026 9:30:00 AM, 8/14/2026 2:30:00 PM, 11.146258354187
8/14/2026 9:31:00 AM, 8/14/2026 2:31:00 PM, 11.6582059860229
8/14/2026 9:32:00 AM, 8/14/2026 2:32:00 PM, 11.5076732635498
8/14/2026 9:33:00 AM, 8/14/2026 2:33:00 PM, 11.9069900512695
8/14/2026 9:34:00 AM, 8/14/2026 2:34:00 PM, 12.5116262435913
8/14/2026 9:35:00 AM, 8/14/2026 2:35:00 PM, 13.8181667327881
8/14/2026 9:36:00 AM, 8/14/2026 2:36:00 PM, 8.63355159759521
8/14/2026 9:37:00 AM, 8/14/2026 2:37:00 PM, 9.54810333251953
8/14/2026 9:38:00 AM, 8/14/2026 2:38:00 PM, 9.84707450866699
8/14/2026 9:39:00 AM, 8/14/2026 2:39:00 PM, 8.42442035675049
8/14/2026 9:40:00 AM, 8/14/2026 2:40:00 PM, 7.29013109207153
8/14/2026 9:41:00 AM, 8/14/2026 2:41:00 PM, 7.32015895843506
8/14/2026 9:42:00 AM, 8/14/2026 2:42:00 PM, 6.29086685180664
8/14/2026 9:43:00 AM, 8/14/2026 2:43:00 PM, 6.22926759719849
8/14/2026 9:44:00 AM, 8/14/2026 2:44:00 PM, 4.59564781188965
8/14/2026 9:45:00 AM, 8/14/2026 2:45:00 PM, 3.51706790924072
8/14/2026 9:46:00 AM, 8/14/2026 2:46:00 PM, 4.55527305603027
8/14/2026 9:47:00 AM, 8/14/2026 2:47:00 PM, 3.56952118873596
8/14/2026 9:48:00 AM, 8/14/2026 2:48:00 PM, 3.46185636520386
8/14/2026 9:49:00 AM, 8/14/2026 2:49:00 PM, 3.09451508522034
8/14/2026 9:50:00 AM, 8/14/2026 2:50:00 PM, 3.20273041725159
8/14/2026 9:51:00 AM, 8/14/2026 2:51:00 PM, 3.79725003242493
8/14/2026 9:52:00 AM, 8/14/2026 2:52:00 PM, 3.13519692420959
8/14/2026 9:53:00 AM, 8/14/2026 2:53:00 PM, 3.92331552505493
8/14/2026 9:54:00 AM, 8/14/2026 2:54:00 PM, 3.93621444702148
8/14/2026 9:55:00 AM, 8/14/2026 2:55:00 PM, 4.16855001449585
8/14/2026 9:56:00 AM, 8/14/2026 2:56:00 PM, 4.53423261642456
8/14/2026 9:57:00 AM, 8/14/2026 2:57:00 PM, 4.21748495101929
8/14/2026 9:58:00 AM, 8/14/2026 2:58:00 PM, 3.89268660545349
8/14/2026 9:59:00 AM, 8/14/2026 2:59:00 PM, 3.27288007736206
8/14/2026 10:00:00 AM, 8/14/2026 3:00:00 PM, 2.90846991539001
8/14/2026 10:01:00 AM, 8/14/2026 3:01:00 PM, 2.86375761032104
8/14/2026 10:02:00 AM, 8/14/2026 3:02:00 PM, 3.30096530914307
8/14/2026 10:03:00 AM, 8/14/2026 3:03:00 PM, 3.8878161907196
8/14/2026 10:04:00 AM, 8/14/2026 3:04:00 PM, 3.60632348060608
8/14/2026 10:05:00 AM, 8/14/2026 3:05:00 PM, 3.52842378616333
8/14/2026 10:06:00 AM, 8/14/2026 3:06:00 PM, 3.3895366191864
8/14/2026 10:07:00 AM, 8/14/2026 3:07:00 PM, 3.34643626213074
8/14/2026 10:08:00 AM, 8/14/2026 3:08:00 PM, 3.14159107208252
8/14/2026 10:09:00 AM, 8/14/2026 3:09:00 PM, 3.04427981376648
8/14/2026 10:10:00 AM, 8/14/2026 3:10:00 PM, 3.09089946746826
8/14/2026 10:11:00 AM, 8/14/2026 3:11:00 PM, 3.06428956985474
8/14/2026 10:12:00 AM, 8/14/2026 3:12:00 PM, 3.46293473243713
8/14/2026 10:13:00 AM, 8/14/2026 3:13:00 PM, 3.68413066864014
8/14/2026 10:14:00 AM, 8/14/2026 3:14:00 PM, 4.24175024032593
8/14/2026 10:15:00 AM, 8/14/2026 3:15:00 PM, 3.4248366355896
8/14/2026 10:16:00 AM, 8/14/2026 3:16:00 PM, 3.73666286468506
8/14/2026 10:17:00 AM, 8/14/2026 3:17:00 PM, 3.50056505203247
8/14/2026 10:18:00 AM, 8/14/2026 3:18:00 PM, 3.42859077453613
8/14/2026 10:19:00 AM, 8/14/2026 3:19:00 PM, 3.95032405853271
8/14/2026 10:20:00 AM, 8/14/2026 3:20:00 PM, 3.70169520378113
8/14/2026 10:21:00 AM, 8/14/2026 3:21:00 PM, 3.70169520378113
8/14/2026 10:22:00 AM, 8/14/2026 3:22:00 PM, 3.59033370018005
8/14/2026 10:23:00 AM, 8/14/2026 3:23:00 PM, 2.44045376777649
8/14/2026 10:24:00 AM, 8/14/2026 3:24:00 PM, 2.52700901031494
8/14/2026 10:25:00 AM, 8/14/2026 3:25:00 PM, 2.60375928878784
8/14/2026 10:26:00 AM, 8/14/2026 3:26:00 PM, 2.48677825927734
8/14/2026 10:27:00 AM, 8/14/2026 3:27:00 PM, 2.56018877029419
8/14/2026 10:28:00 AM, 8/14/2026 3:28:00 PM, 2.67334699630737
8/14/2026 10:29:00 AM, 8/14/2026 3:29:00 PM, 2.93417906761169
8/14/2026 10:30:00 AM, 8/14/2026 3:30:00 PM, 3.04565930366516
8/14/2026 10:31:00 AM, 8/14/2026 3:31:00 PM, 3.37107968330383
8/14/2026 10:32:00 AM, 8/14/2026 3:32:00 PM, 3.32411432266235
8/14/2026 10:33:00 AM, 8/14/2026 3:33:00 PM, 3.2844545841217
8/14/2026 10:34:00 AM, 8/14/2026 3:34:00 PM, 3.51144075393677
8/14/2026 10:35:00 AM, 8/14/2026 3:35:00 PM, 3.65040469169617
8/14/2026 10:36:00 AM, 8/14/2026 3:36:00 PM, 2.93951940536499
8/14/2026 10:37:00 AM, 8/14/2026 3:37:00 PM, 2.77027487754822
8/14/2026 10:38:00 AM, 8/14/2026 3:38:00 PM, 2.86249136924744
8/14/2026 10:39:00 AM, 8/14/2026 3:39:00 PM, 2.49798965454102
8/14/2026 10:40:00 AM, 8/14/2026 3:40:00 PM, 2.45507216453552
8/14/2026 10:41:00 AM, 8/14/2026 3:41:00 PM, 2.58346319198608
8/14/2026 10:42:00 AM, 8/14/2026 3:42:00 PM, 2.5887188911438
8/14/2026 10:43:00 AM, 8/14/2026 3:43:00 PM, 2.45656847953796
8/14/2026 10:44:00 AM, 8/14/2026 3:44:00 PM, 2.56602931022644
8/14/2026 10:45:00 AM, 8/14/2026 3:45:00 PM, 2.75239992141724
8/14/2026 10:46:00 AM, 8/14/2026 3:46:00 PM, 2.89943480491638
8/14/2026 10:47:00 AM, 8/14/2026 3:47:00 PM, 3.01069378852844
8/14/2026 10:48:00 AM, 8/14/2026 3:48:00 PM, 3.00819945335388
8/14/2026 10:49:00 AM, 8/14/2026 3:49:00 PM, 3.22645115852356
8/14/2026 10:50:00 AM, 8/14/2026 3:50:00 PM, 2.33879280090332
8/14/2026 10:51:00 AM, 8/14/2026 3:51:00 PM, 2.51154255867004
8/14/2026 10:52:00 AM, 8/14/2026 3:52:00 PM, 2.99075269699097
8/14/2026 10:53:00 AM, 8/14/2026 3:53:00 PM, 3.0266900062561
8/14/2026 10:54:00 AM, 8/14/2026 3:54:00 PM, 2.97460103034973
8/14/2026 10:55:00 AM, 8/14/2026 3:55:00 PM, 2.91235709190369
8/14/2026 10:56:00 AM, 8/14/2026 3:56:00 PM, 2.88004684448242
8/14/2026 10:57:00 AM, 8/14/2026 3:57:00 PM, 3.08050584793091
8/14/2026 10:58:00 AM, 8/14/2026 3:58:00 PM, 3.58473801612854
8/14/2026 10:59:00 AM, 8/14/2026 3:59:00 PM, 3.58757424354553
8/14/2026 11:00:00 AM, 8/14/2026 4:00:00 PM, 3.52504849433899
8/14/2026 11:01:00 AM, 8/14/2026 4:01:00 PM, 3.48445057868958
8/14/2026 11:02:00 AM, 8/14/2026 4:02:00 PM, 3.5347900390625
8/14/2026 11:03:00 AM, 8/14/2026 4:03:00 PM, 3.44974899291992
8/14/2026 11:04:00 AM, 8/14/2026 4:04:00 PM, 3.45421862602234
8/14/2026 11:05:00 AM, 8/14/2026 4:05:00 PM, 3.43587636947632
8/14/2026 11:06:00 AM, 8/14/2026 4:06:00 PM, 3.49484038352966
8/14/2026 11:07:00 AM, 8/14/2026 4:07:00 PM, 3.48227620124817
8/14/2026 11:08:00 AM, 8/14/2026 4:08:00 PM, 3.48241829872131
8/14/2026 11:09:00 AM, 8/14/2026 4:09:00 PM, 3.51503372192383
8/14/2026 11:10:00 AM, 8/14/2026 4:10:00 PM, 3.43579769134521
8/14/2026 11:11:00 AM, 8/14/2026 4:11:00 PM, 2.89507651329041
8/14/2026 11:12:00 AM, 8/14/2026 4:12:00 PM, 2.73969888687134
8/14/2026 11:13:00 AM, 8/14/2026 4:13:00 PM, 2.74723768234253
8/14/2026 11:14:00 AM, 8/14/2026 4:14:00 PM, 3.17837071418762
8/14/2026 11:15:00 AM, 8/14/2026 4:15:00 PM, 3.31504845619202
8/14/2026 11:16:00 AM, 8/14/2026 4:16:00 PM, 3.36095762252808
8/14/2026 11:17:00 AM, 8/14/2026 4:17:00 PM, 3.4692645072937
8/14/2026 11:18:00 AM, 8/14/2026 4:18:00 PM, 5.98467826843262
8/14/2026 11:19:00 AM, 8/14/2026 4:19:00 PM, 3.58634161949158
8/14/2026 11:20:00 AM, 8/14/2026 4:20:00 PM, 3.44537472724915
8/14/2026 11:21:00 AM, 8/14/2026 4:21:00 PM, 3.55460500717163
8/14/2026 11:22:00 AM, 8/14/2026 4:22:00 PM, 3.55460500717163
8/14/2026 11:23:00 AM, 8/14/2026 4:23:00 PM, 3.55460500717163
8/14/2026 11:24:00 AM, 8/14/2026 4:24:00 PM, 3.90224123001099
8/14/2026 11:25:00 AM, 8/14/2026 4:25:00 PM, 3.93712520599365
8/14/2026 11:26:00 AM, 8/14/2026 4:26:00 PM, 3.57759666442871
8/14/2026 11:27:00 AM, 8/14/2026 4:27:00 PM, 2.7932140827179
8/14/2026 11:28:00 AM, 8/14/2026 4:28:00 PM, 2.62696433067322
8/14/2026 11:29:00 AM, 8/14/2026 4:29:00 PM, 3.29262328147888
8/14/2026 11:30:00 AM, 8/14/2026 4:30:00 PM, 2.97203421592712
8/14/2026 11:31:00 AM, 8/14/2026 4:31:00 PM, 2.64084982872009
8/14/2026 11:32:00 AM, 8/14/2026 4:32:00 PM, 2.61846446990967
8/14/2026 11:33:00 AM, 8/14/2026 4:33:00 PM, 2.61435031890869
8/14/2026 11:34:00 AM, 8/14/2026 4:34:00 PM, 2.35815382003784
8/14/2026 11:35:00 AM, 8/14/2026 4:35:00 PM, 2.15872478485107
8/14/2026 11:36:00 AM, 8/14/2026 4:36:00 PM, 1.97066879272461
8/14/2026 11:37:00 AM, 8/14/2026 4:37:00 PM, 2.17657899856567
8/14/2026 11:38:00 AM, 8/14/2026 4:38:00 PM, 1.99282681941986
8/14/2026 11:39:00 AM, 8/14/2026 4:39:00 PM, 2.30857872962952
8/14/2026 11:40:00 AM, 8/14/2026 4:40:00 PM, 2.61708045005798
8/14/2026 11:41:00 AM, 8/14/2026 4:41:00 PM, 3.25113391876221
8/14/2026 11:42:00 AM, 8/14/2026 4:42:00 PM, 2.93557500839233
8/14/2026 11:43:00 AM, 8/14/2026 4:43:00 PM, 2.3686249256134
8/14/2026 11:44:00 AM, 8/14/2026 4:44:00 PM, 2.40137648582458
8/14/2026 11:45:00 AM, 8/14/2026 4:45:00 PM, 2.1627676486969
8/14/2026 11:46:00 AM, 8/14/2026 4:46:00 PM, 1.87311148643494
8/14/2026 11:47:00 AM, 8/14/2026 4:47:00 PM, 1.81321692466736
8/14/2026 11:48:00 AM, 8/14/2026 4:48:00 PM, 1.86777997016907
8/14/2026 11:49:00 AM, 8/14/2026 4:49:00 PM, 1.96414279937744
8/14/2026 11:50:00 AM, 8/14/2026 4:50:00 PM, 2.02593421936035
8/14/2026 11:51:00 AM, 8/14/2026 4:51:00 PM, 2.05878591537476
8/14/2026 11:52:00 AM, 8/14/2026 4:52:00 PM, 2.38287734985352
8/14/2026 11:53:00 AM, 8/14/2026 4:53:00 PM, 2.57821440696716
8/14/2026 11:54:00 AM, 8/14/2026 4:54:00 PM, 2.23375129699707
8/14/2026 11:55:00 AM, 8/14/2026 4:55:00 PM, 2.6155219078064
8/14/2026 11:56:00 AM, 8/14/2026 4:56:00 PM, 2.67128252983093
8/14/2026 11:57:00 AM, 8/14/2026 4:57:00 PM, 2.74409914016724
8/14/2026 11:58:00 AM, 8/14/2026 4:58:00 PM, 2.43214392662048
8/14/2026 11:59:00 AM, 8/14/2026 4:59:00 PM, 2.92518901824951
8/14/2026 12:00:00 PM, 8/14/2026 5:00:00 PM, 3.4643976688385
8/14/2026 12:01:00 PM, 8/14/2026 5:01:00 PM, 3.21517777442932
8/14/2026 12:02:00 PM, 8/14/2026 5:02:00 PM, 6.36184930801392
8/14/2026 12:03:00 PM, 8/14/2026 5:03:00 PM, 3.65625643730164
8/14/2026 12:04:00 PM, 8/14/2026 5:04:00 PM, 2.79196953773499
8/14/2026 12:05:00 PM, 8/14/2026 5:05:00 PM, 3.13699984550476
8/14/2026 12:06:00 PM, 8/14/2026 5:06:00 PM, 8.39080238342285
8/14/2026 12:07:00 PM, 8/14/2026 5:07:00 PM, 9.48229789733887
8/14/2026 12:08:00 PM, 8/14/2026 5:08:00 PM, 3.51720190048218
8/14/2026 12:09:00 PM, 8/14/2026 5:09:00 PM, 3.11396956443787
8/14/2026 12:10:00 PM, 8/14/2026 5:10:00 PM, 2.54721188545227
8/14/2026 12:11:00 PM, 8/14/2026 5:11:00 PM, 2.90050578117371
8/14/2026 12:12:00 PM, 8/14/2026 5:12:00 PM, 3.07544660568237
8/14/2026 12:13:00 PM, 8/14/2026 5:13:00 PM, 2.80777072906494
8/14/2026 12:14:00 PM, 8/14/2026 5:14:00 PM, 2.80777072906494
8/14/2026 12:15:00 PM, 8/14/2026 5:15:00 PM, 2.60803151130676
8/14/2026 12:16:00 PM, 8/14/2026 5:16:00 PM, 2.39460754394531
8/14/2026 12:17:00 PM, 8/14/2026 5:17:00 PM, 2.46127533912659
8/14/2026 12:18:00 PM, 8/14/2026 5:18:00 PM, 2.52610921859741
8/14/2026 12:19:00 PM, 8/14/2026 5:19:00 PM, 2.49774193763733
8/14/2026 12:20:00 PM, 8/14/2026 5:20:00 PM, 2.53481602668762
8/14/2026 12:21:00 PM, 8/14/2026 5:21:00 PM, 3.29255700111389
8/14/2026 12:22:00 PM, 8/14/2026 5:22:00 PM, 3.061927318573
8/14/2026 12:23:00 PM, 8/14/2026 5:23:00 PM, 3.4203405380249
8/14/2026 12:24:00 PM, 8/14/2026 5:24:00 PM, 3.3186297416687
8/14/2026 12:25:00 PM, 8/14/2026 5:25:00 PM, 3.3314356803894
8/14/2026 12:26:00 PM, 8/14/2026 5:26:00 PM, 3.31384706497192
8/14/2026 12:27:00 PM, 8/14/2026 5:27:00 PM, 3.03313207626343
8/14/2026 12:28:00 PM, 8/14/2026 5:28:00 PM, 3.16925978660583
8/14/2026 12:29:00 PM, 8/14/2026 5:29:00 PM, 3.42476272583008
8/14/2026 12:30:00 PM, 8/14/2026 5:30:00 PM, 5.84999132156372
8/14/2026 12:31:00 PM, 8/14/2026 5:31:00 PM, 5.42156553268433
8/14/2026 12:32:00 PM, 8/14/2026 5:32:00 PM, 3.83688998222351
8/14/2026 12:33:00 PM, 8/14/2026 5:33:00 PM, 4.13537359237671
8/14/2026 12:34:00 PM, 8/14/2026 5:34:00 PM, 4.53686761856079
8/14/2026 12:35:00 PM, 8/14/2026 5:35:00 PM, 8.23678112030029
8/14/2026 12:36:00 PM, 8/14/2026 5:36:00 PM, 7.51587247848511
8/14/2026 12:37:00 PM, 8/14/2026 5:37:00 PM, 5.06055164337158
8/14/2026 12:38:00 PM, 8/14/2026 5:38:00 PM, 5.159423828125
8/14/2026 12:39:00 PM, 8/14/2026 5:39:00 PM, 4.7293176651001
8/14/2026 12:40:00 PM, 8/14/2026 5:40:00 PM, 4.54547166824341
8/14/2026 12:41:00 PM, 8/14/2026 5:41:00 PM, 4.22517776489258
8/14/2026 12:42:00 PM, 8/14/2026 5:42:00 PM, 4.59664964675903
8/14/2026 12:43:00 PM, 8/14/2026 5:43:00 PM, 4.61099004745483
8/14/2026 12:44:00 PM, 8/14/2026 5:44:00 PM, 4.56801462173462
8/14/2026 12:45:00 PM, 8/14/2026 5:45:00 PM, 4.84491920471191
8/14/2026 12:46:00 PM, 8/14/2026 5:46:00 PM, 3.71004462242126
8/14/2026 12:47:00 PM, 8/14/2026 5:47:00 PM, 3.02268528938293
8/14/2026 12:48:00 PM, 8/14/2026 5:48:00 PM, 2.57101798057556
8/14/2026 12:49:00 PM, 8/14/2026 5:49:00 PM, 2.31950163841248
8/14/2026 12:50:00 PM, 8/14/2026 5:50:00 PM, 2.17052483558655
8/14/2026 12:51:00 PM, 8/14/2026 5:51:00 PM, 2.93347334861755
8/14/2026 12:52:00 PM, 8/14/2026 5:52:00 PM, 3.27450513839722
8/14/2026 12:53:00 PM, 8/14/2026 5:53:00 PM, 4.03847408294678
8/14/2026 12:54:00 PM, 8/14/2026 5:54:00 PM, 3.54220581054687
8/14/2026 12:55:00 PM, 8/14/2026 5:55:00 PM, 3.07582426071167
8/14/2026 12:56:00 PM, 8/14/2026 5:56:00 PM, 3.1391966342926
8/14/2026 12:57:00 PM, 8/14/2026 5:57:00 PM, 2.99939393997192
8/14/2026 12:58:00 PM, 8/14/2026 5:58:00 PM, 3.0295627117157
8/14/2026 12:59:00 PM, 8/14/2026 5:59:00 PM, 3.15191411972046
8/14/2026 1:00:00 PM, 8/14/2026 6:00:00 PM, 4.25829172134399
8/14/2026 1:01:00 PM, 8/14/2026 6:01:00 PM, 5.08649349212646
8/14/2026 1:02:00 PM, 8/14/2026 6:02:00 PM, 3.3813214302063
8/14/2026 1:03:00 PM, 8/14/2026 6:03:00 PM, 7.37035036087036
8/14/2026 1:04:00 PM, 8/14/2026 6:04:00 PM, 9.03303241729736
8/14/2026 1:05:00 PM, 8/14/2026 6:05:00 PM, 10.0950498580933
8/14/2026 1:06:00 PM, 8/14/2026 6:06:00 PM, 9.60005855560303
8/14/2026 1:07:00 PM, 8/14/2026 6:07:00 PM, 11.2898807525635
8/14/2026 1:08:00 PM, 8/14/2026 6:08:00 PM, 10.5667705535889
8/14/2026 1:09:00 PM, 8/14/2026 6:09:00 PM, 9.67204856872559
8/14/2026 1:10:00 PM, 8/14/2026 6:10:00 PM, 10.0478849411011
8/14/2026 1:11:00 PM, 8/14/2026 6:11:00 PM, 9.23865222930908
8/14/2026 1:12:00 PM, 8/14/2026 6:12:00 PM, 10.0987710952759
8/14/2026 1:13:00 PM, 8/14/2026 6:13:00 PM, 13.6795949935913
8/14/2026 1:14:00 PM, 8/14/2026 6:14:00 PM, 12.3817863464355
8/14/2026 1:15:00 PM, 8/14/2026 6:15:00 PM, 12.3817863464355
8/14/2026 1:16:00 PM, 8/14/2026 6:16:00 PM, 11.1393642425537
8/14/2026 1:17:00 PM, 8/14/2026 6:17:00 PM, 7.61305618286133
8/14/2026 1:18:00 PM, 8/14/2026 6:18:00 PM, 6.80191469192505
8/14/2026 1:19:00 PM, 8/14/2026 6:19:00 PM, 6.42185211181641
8/14/2026 1:20:00 PM, 8/14/2026 6:20:00 PM, 6.65006351470947
8/14/2026 1:21:00 PM, 8/14/2026 6:21:00 PM, 9.94931221008301
8/14/2026 1:22:00 PM, 8/14/2026 6:22:00 PM, 11.0775375366211
8/14/2026 1:23:00 PM, 8/14/2026 6:23:00 PM, 9.94854927062988
8/14/2026 1:24:00 PM, 8/14/2026 6:24:00 PM, 8.63826179504395
8/14/2026 1:25:00 PM, 8/14/2026 6:25:00 PM, 7.26315116882324
8/14/2026 1:26:00 PM, 8/14/2026 6:26:00 PM, 6.53705930709839
8/14/2026 1:27:00 PM, 8/14/2026 6:27:00 PM, 6.85987424850464
8/14/2026 1:28:00 PM, 8/14/2026 6:28:00 PM, 6.24031543731689
8/14/2026 1:29:00 PM, 8/14/2026 6:29:00 PM, 5.28104162216187
8/14/2026 1:30:00 PM, 8/14/2026 6:30:00 PM, 5.70335578918457
8/14/2026 1:31:00 PM, 8/14/2026 6:31:00 PM, 10.4284753799438
8/14/2026 1:32:00 PM, 8/14/2026 6:32:00 PM, 6.45936393737793
8/14/2026 1:33:00 PM, 8/14/2026 6:33:00 PM, 4.4351692199707
8/14/2026 1:34:00 PM, 8/14/2026 6:34:00 PM, 4.0679497718811
8/14/2026 1:35:00 PM, 8/14/2026 6:35:00 PM, 3.79314231872559
8/14/2026 1:36:00 PM, 8/14/2026 6:36:00 PM, 4.22564125061035
8/14/2026 1:37:00 PM, 8/14/2026 6:37:00 PM, 4.66971015930176
8/14/2026 1:38:00 PM, 8/14/2026 6:38:00 PM, 9.48666000366211
8/14/2026 1:39:00 PM, 8/14/2026 6:39:00 PM, 10.9057464599609
8/14/2026 1:40:00 PM, 8/14/2026 6:40:00 PM, 15.9206695556641
8/14/2026 1:41:00 PM, 8/14/2026 6:41:00 PM, 19.7849769592285
8/14/2026 1:42:00 PM, 8/14/2026 6:42:00 PM, 25.9891262054443
8/14/2026 1:43:00 PM, 8/14/2026 6:43:00 PM, 17.6692581176758
8/14/2026 1:44:00 PM, 8/14/2026 6:44:00 PM, 15.0384769439697
8/14/2026 1:45:00 PM, 8/14/2026 6:45:00 PM, 14.2140188217163
8/14/2026 1:46:00 PM, 8/14/2026 6:46:00 PM, 13.6781911849976
8/14/2026 1:47:00 PM, 8/14/2026 6:47:00 PM, 16.8488941192627
8/14/2026 1:48:00 PM, 8/14/2026 6:48:00 PM, 14.4565954208374
8/14/2026 1:49:00 PM, 8/14/2026 6:49:00 PM, 10.403862953186
8/14/2026 1:50:00 PM, 8/14/2026 6:50:00 PM, 10.7960081100464
8/14/2026 1:51:00 PM, 8/14/2026 6:51:00 PM, 8.69101428985596
8/14/2026 1:52:00 PM, 8/14/2026 6:52:00 PM, 8.01525115966797
8/14/2026 1:53:00 PM, 8/14/2026 6:53:00 PM, 7.57270336151123
8/14/2026 1:54:00 PM, 8/14/2026 6:54:00 PM, 7.68511581420898
8/14/2026 1:55:00 PM, 8/14/2026 6:55:00 PM, 7.6066689491272
8/14/2026 1:56:00 PM, 8/14/2026 6:56:00 PM, 8.07609081268311
8/14/2026 1:57:00 PM, 8/14/2026 6:57:00 PM, 8.26787853240967
8/14/2026 1:58:00 PM, 8/14/2026 6:58:00 PM, 8.13340663909912
8/14/2026 1:59:00 PM, 8/14/2026 6:59:00 PM, 8.17309474945068
8/14/2026 2:00:00 PM, 8/14/2026 7:00:00 PM, 8.60039234161377
8/14/2026 2:01:00 PM, 8/14/2026 7:01:00 PM, 9.37850284576416
8/14/2026 2:02:00 PM, 8/14/2026 7:02:00 PM, 11.2699518203735
8/14/2026 2:03:00 PM, 8/14/2026 7:03:00 PM, 14.8967657089233
8/14/2026 2:04:00 PM, 8/14/2026 7:04:00 PM, 12.7523403167725
8/14/2026 2:05:00 PM, 8/14/2026 7:05:00 PM, 11.0072460174561
8/14/2026 2:06:00 PM, 8/14/2026 7:06:00 PM, 9.33459568023682
8/14/2026 2:07:00 PM, 8/14/2026 7:07:00 PM, 9.15850639343262
8/14/2026 2:08:00 PM, 8/14/2026 7:08:00 PM, 9.9158935546875
8/14/2026 2:09:00 PM, 8/14/2026 7:09:00 PM, 13.3636293411255
8/14/2026 2:10:00 PM, 8/14/2026 7:10:00 PM, 13.4834461212158
8/14/2026 2:11:00 PM, 8/14/2026 7:11:00 PM, 19.4859161376953
8/14/2026 2:12:00 PM, 8/14/2026 7:12:00 PM, 17.4264183044434
8/14/2026 2:13:00 PM, 8/14/2026 7:13:00 PM, 15.5175428390503
8/14/2026 2:14:00 PM, 8/14/2026 7:14:00 PM, 15.5623531341553
8/14/2026 2:15:00 PM, 8/14/2026 7:15:00 PM, 18.1385154724121
8/14/2026 2:16:00 PM, 8/14/2026 7:16:00 PM, 18.1385154724121
8/14/2026 2:17:00 PM, 8/14/2026 7:17:00 PM, 18.2095375061035
8/14/2026 2:18:00 PM, 8/14/2026 7:18:00 PM, 11.6252584457397
8/14/2026 2:19:00 PM, 8/14/2026 7:19:00 PM, 16.0039939880371
8/14/2026 2:20:00 PM, 8/14/2026 7:20:00 PM, 12.0549840927124
8/14/2026 2:21:00 PM, 8/14/2026 7:21:00 PM, 11.5950241088867
8/14/2026 2:22:00 PM, 8/14/2026 7:22:00 PM, 11.5799503326416
8/14/2026 2:23:00 PM, 8/14/2026 7:23:00 PM, 15.4015808105469
8/14/2026 2:24:00 PM, 8/14/2026 7:24:00 PM, 12.8068113327026
8/14/2026 2:25:00 PM, 8/14/2026 7:25:00 PM, 15.0224828720093
8/14/2026 2:26:00 PM, 8/14/2026 7:26:00 PM, 17.6029415130615
8/14/2026 2:27:00 PM, 8/14/2026 7:27:00 PM, 17.1385650634766
8/14/2026 2:28:00 PM, 8/14/2026 7:28:00 PM, 17.4763107299805
8/14/2026 2:29:00 PM, 8/14/2026 7:29:00 PM, 16.1780967712402
8/14/2026 2:30:00 PM, 8/14/2026 7:30:00 PM, 13.4640130996704
8/14/2026 2:31:00 PM, 8/14/2026 7:31:00 PM, 11.9512720108032
8/14/2026 2:32:00 PM, 8/14/2026 7:32:00 PM, 13.0937957763672
8/14/2026 2:33:00 PM, 8/14/2026 7:33:00 PM, 12.9542922973633
8/14/2026 2:34:00 PM, 8/14/2026 7:34:00 PM, 13.0332908630371
8/14/2026 2:35:00 PM, 8/14/2026 7:35:00 PM, 13.2051391601563
8/14/2026 2:36:00 PM, 8/14/2026 7:36:00 PM, 13.0080833435059
8/14/2026 2:37:00 PM, 8/14/2026 7:37:00 PM, 15.2283515930176
8/14/2026 2:38:00 PM, 8/14/2026 7:38:00 PM, 18.6351661682129
8/14/2026 2:39:00 PM, 8/14/2026 7:39:00 PM, 14.6322383880615
8/14/2026 2:40:00 PM, 8/14/2026 7:40:00 PM, 13.3010883331299
8/14/2026 2:41:00 PM, 8/14/2026 7:41:00 PM, 12.3186502456665
8/14/2026 2:42:00 PM, 8/14/2026 7:42:00 PM, 12.0306644439697
8/14/2026 2:43:00 PM, 8/14/2026 7:43:00 PM, 11.7938508987427
8/14/2026 2:44:00 PM, 8/14/2026 7:44:00 PM, 11.6530666351318
8/14/2026 2:45:00 PM, 8/14/2026 7:45:00 PM, 11.3229207992554
8/14/2026 2:46:00 PM, 8/14/2026 7:46:00 PM, 11.6264419555664
8/14/2026 2:47:00 PM, 8/14/2026 7:47:00 PM, 11.811297416687
8/14/2026 2:48:00 PM, 8/14/2026 7:48:00 PM, 12.5379657745361
8/14/2026 2:49:00 PM, 8/14/2026 7:49:00 PM, 11.1862354278564
8/14/2026 2:50:00 PM, 8/14/2026 7:50:00 PM, 11.7912216186523
8/14/2026 2:51:00 PM, 8/14/2026 7:51:00 PM, 12.33948802948
8/14/2026 2:52:00 PM, 8/14/2026 7:52:00 PM, 13.1270189285278
8/14/2026 2:53:00 PM, 8/14/2026 7:53:00 PM, 10.3930215835571
8/14/2026 2:54:00 PM, 8/14/2026 7:54:00 PM, 10.5176334381104
8/14/2026 2:55:00 PM, 8/14/2026 7:55:00 PM, 8.7082576751709
8/14/2026 2:56:00 PM, 8/14/2026 7:56:00 PM, 8.41489410400391
8/14/2026 2:57:00 PM, 8/14/2026 7:57:00 PM, 8.91455745697021
8/14/2026 2:58:00 PM, 8/14/2026 7:58:00 PM, 10.3565330505371
8/14/2026 2:59:00 PM, 8/14/2026 7:59:00 PM, 9.25535869598389
8/14/2026 3:00:00 PM, 8/14/2026 8:00:00 PM, 8.47054004669189
8/14/2026 3:01:00 PM, 8/14/2026 8:01:00 PM, 6.22624015808105
8/14/2026 3:02:00 PM, 8/14/2026 8:02:00 PM, 5.75867795944214
8/14/2026 3:03:00 PM, 8/14/2026 8:03:00 PM, 6.7378044128418
8/14/2026 3:04:00 PM, 8/14/2026 8:04:00 PM, 7.34993076324463
8/14/2026 3:05:00 PM, 8/14/2026 8:05:00 PM, 8.73101902008057
8/14/2026 3:06:00 PM, 8/14/2026 8:06:00 PM, 7.69656848907471
8/14/2026 3:07:00 PM, 8/14/2026 8:07:00 PM, 6.69668769836426
8/14/2026 3:08:00 PM, 8/14/2026 8:08:00 PM, 5.96073341369629
8/14/2026 3:09:00 PM, 8/14/2026 8:09:00 PM, 6.68227338790894
8/14/2026 3:10:00 PM, 8/14/2026 8:10:00 PM, 7.95800065994263
8/14/2026 3:11:00 PM, 8/14/2026 8:11:00 PM, 7.24284029006958
8/14/2026 3:12:00 PM, 8/14/2026 8:12:00 PM, 7.32009124755859
8/14/2026 3:13:00 PM, 8/14/2026 8:13:00 PM, 7.55042695999146
8/14/2026 3:14:00 PM, 8/14/2026 8:14:00 PM, 7.79017734527588
8/14/2026 3:15:00 PM, 8/14/2026 8:15:00 PM, 7.98832654953003
8/14/2026 3:16:00 PM, 8/14/2026 8:16:00 PM, 8.32497978210449
8/14/2026 3:17:00 PM, 8/14/2026 8:17:00 PM, 8.32497978210449
8/14/2026 3:18:00 PM, 8/14/2026 8:18:00 PM, 8.36818313598633
8/14/2026 3:19:00 PM, 8/14/2026 8:19:00 PM, 9.06402111053467
8/14/2026 3:20:00 PM, 8/14/2026 8:20:00 PM, 8.61070919036865
8/14/2026 3:21:00 PM, 8/14/2026 8:21:00 PM, 8.67893600463867
8/14/2026 3:22:00 PM, 8/14/2026 8:22:00 PM, 8.53954029083252
8/14/2026 3:23:00 PM, 8/14/2026 8:23:00 PM, 8.42026329040527
8/14/2026 3:24:00 PM, 8/14/2026 8:24:00 PM, 8.75586986541748
8/14/2026 3:25:00 PM, 8/14/2026 8:25:00 PM, 6.97631931304932
8/14/2026 3:26:00 PM, 8/14/2026 8:26:00 PM, 6.77841091156006
8/14/2026 3:27:00 PM, 8/14/2026 8:27:00 PM, 6.66815662384033
8/14/2026 3:28:00 PM, 8/14/2026 8:28:00 PM, 7.6754264831543
8/14/2026 3:29:00 PM, 8/14/2026 8:29:00 PM, 8.42072772979736
8/14/2026 3:30:00 PM, 8/14/2026 8:30:00 PM, 8.60495281219482
8/14/2026 3:31:00 PM, 8/14/2026 8:31:00 PM, 8.16194534301758
8/14/2026 3:32:00 PM, 8/14/2026 8:32:00 PM, 8.03974533081055
8/14/2026 3:33:00 PM, 8/14/2026 8:33:00 PM, 8.02969169616699
8/14/2026 3:34:00 PM, 8/14/2026 8:34:00 PM, 8.01531410217285
8/14/2026 3:35:00 PM, 8/14/2026 8:35:00 PM, 7.74291133880615
8/14/2026 3:36:00 PM, 8/14/2026 8:36:00 PM, 7.32778263092041
8/14/2026 3:37:00 PM, 8/14/2026 8:37:00 PM, 7.33138132095337
8/14/2026 3:38:00 PM, 8/14/2026 8:38:00 PM, 7.28435564041138
8/14/2026 3:39:00 PM, 8/14/2026 8:39:00 PM, 7.35210037231445
8/14/2026 3:40:00 PM, 8/14/2026 8:40:00 PM, 7.66314458847046
8/14/2026 3:41:00 PM, 8/14/2026 8:41:00 PM, 7.80494070053101
8/14/2026 3:42:00 PM, 8/14/2026 8:42:00 PM, 8.20498847961426
8/14/2026 3:43:00 PM, 8/14/2026 8:43:00 PM, 8.38650417327881
8/14/2026 3:44:00 PM, 8/14/2026 8:44:00 PM, 7.70636510848999
8/14/2026 3:45:00 PM, 8/14/2026 8:45:00 PM, 7.21501445770264
8/14/2026 3:46:00 PM, 8/14/2026 8:46:00 PM, 8.83063888549805
8/14/2026 3:47:00 PM, 8/14/2026 8:47:00 PM, 7.03133106231689
8/14/2026 3:48:00 PM, 8/14/2026 8:48:00 PM, 6.32737827301025
8/14/2026 3:49:00 PM, 8/14/2026 8:49:00 PM, 6.14767646789551
8/14/2026 3:50:00 PM, 8/14/2026 8:50:00 PM, 6.26395559310913
8/14/2026 3:51:00 PM, 8/14/2026 8:51:00 PM, 6.82126569747925
8/14/2026 3:52:00 PM, 8/14/2026 8:52:00 PM, 6.68011713027954
8/14/2026 3:53:00 PM, 8/14/2026 8:53:00 PM, 6.60170030593872
8/14/2026 3:54:00 PM, 8/14/2026 8:54:00 PM, 6.59765768051147
8/14/2026 3:55:00 PM, 8/14/2026 8:55:00 PM, 7.03403425216675
8/14/2026 3:56:00 PM, 8/14/2026 8:56:00 PM, 8.20949172973633
8/14/2026 3:57:00 PM, 8/14/2026 8:57:00 PM, 7.76011943817139
8/14/2026 3:58:00 PM, 8/14/2026 8:58:00 PM, 8.87580394744873
8/14/2026 3:59:00 PM, 8/14/2026 8:59:00 PM, 9.20260143280029
8/14/2026 4:00:00 PM, 8/14/2026 9:00:00 PM, 8.77799606323242
8/14/2026 4:01:00 PM, 8/14/2026 9:01:00 PM, 8.47622013092041
8/14/2026 4:02:00 PM, 8/14/2026 9:02:00 PM, 8.47414016723633
8/14/2026 4:03:00 PM, 8/14/2026 9:03:00 PM, 8.39431858062744
8/14/2026 4:04:00 PM, 8/14/2026 9:04:00 PM, 8.65288829803467
8/14/2026 4:05:00 PM, 8/14/2026 9:05:00 PM, 8.53105449676514
8/14/2026 4:06:00 PM, 8/14/2026 9:06:00 PM, 8.02548789978027
8/14/2026 4:07:00 PM, 8/14/2026 9:07:00 PM, 7.8434042930603
8/14/2026 4:08:00 PM, 8/14/2026 9:08:00 PM, 7.74196338653564
8/14/2026 4:09:00 PM, 8/14/2026 9:09:00 PM, 7.6928915977478
8/14/2026 4:10:00 PM, 8/14/2026 9:10:00 PM, 7.77769660949707
8/14/2026 4:11:00 PM, 8/14/2026 9:11:00 PM, 8.92577171325684
8/14/2026 4:12:00 PM, 8/14/2026 9:12:00 PM, 9.49493026733398
8/14/2026 4:13:00 PM, 8/14/2026 9:13:00 PM, 10.3542127609253
8/14/2026 4:14:00 PM, 8/14/2026 9:14:00 PM, 10.343656539917
8/14/2026 4:15:00 PM, 8/14/2026 9:15:00 PM, 9.1851921081543
8/14/2026 4:16:00 PM, 8/14/2026 9:16:00 PM, 8.40165710449219
8/14/2026 4:17:00 PM, 8/14/2026 9:17:00 PM, 8.50258636474609
8/14/2026 4:18:00 PM, 8/14/2026 9:18:00 PM, 8.50258636474609
8/14/2026 4:19:00 PM, 8/14/2026 9:19:00 PM, 8.50258636474609
8/14/2026 4:20:00 PM, 8/14/2026 9:20:00 PM, 12.9225463867188
8/14/2026 4:21:00 PM, 8/14/2026 9:21:00 PM, 13.5708179473877
8/14/2026 4:22:00 PM, 8/14/2026 9:22:00 PM, 15.8587503433228
8/14/2026 4:23:00 PM, 8/14/2026 9:23:00 PM, 15.9543294906616
8/14/2026 4:24:00 PM, 8/14/2026 9:24:00 PM, 14.111759185791
8/14/2026 4:25:00 PM, 8/14/2026 9:25:00 PM, 13.0328426361084
8/14/2026 4:26:00 PM, 8/14/2026 9:26:00 PM, 10.0762195587158
8/14/2026 4:27:00 PM, 8/14/2026 9:27:00 PM, 8.45468997955322
8/14/2026 4:28:00 PM, 8/14/2026 9:28:00 PM, 8.00146865844727
8/14/2026 4:29:00 PM, 8/14/2026 9:29:00 PM, 6.87700462341309
8/14/2026 4:30:00 PM, 8/14/2026 9:30:00 PM, 7.54716110229492
8/14/2026 4:31:00 PM, 8/14/2026 9:31:00 PM, 7.58879280090332
8/14/2026 4:32:00 PM, 8/14/2026 9:32:00 PM, 8.048171043396
8/14/2026 4:33:00 PM, 8/14/2026 9:33:00 PM, 8.88517761230469
8/14/2026 4:34:00 PM, 8/14/2026 9:34:00 PM, 8.43943309783936
8/14/2026 4:35:00 PM, 8/14/2026 9:35:00 PM, 10.3650884628296
8/14/2026 4:36:00 PM, 8/14/2026 9:36:00 PM, 11.7080612182617
8/14/2026 4:37:00 PM, 8/14/2026 9:37:00 PM, 12.2203893661499
8/14/2026 4:38:00 PM, 8/14/2026 9:38:00 PM, 10.1242475509644
8/14/2026 4:39:00 PM, 8/14/2026 9:39:00 PM, 9.24901485443115
8/14/2026 4:40:00 PM, 8/14/2026 9:40:00 PM, 9.57723808288574
8/14/2026 4:41:00 PM, 8/14/2026 9:41:00 PM, 10.0468597412109
8/14/2026 4:42:00 PM, 8/14/2026 9:42:00 PM, 11.197304725647
8/14/2026 4:43:00 PM, 8/14/2026 9:43:00 PM, 10.9314308166504
8/14/2026 4:44:00 PM, 8/14/2026 9:44:00 PM, 10.148006439209
8/14/2026 4:45:00 PM, 8/14/2026 9:45:00 PM, 10.7082462310791
8/14/2026 4:46:00 PM, 8/14/2026 9:46:00 PM, 10.6725778579712
8/14/2026 4:47:00 PM, 8/14/2026 9:47:00 PM, 9.55542278289795
8/14/2026 4:48:00 PM, 8/14/2026 9:48:00 PM, 9.05804347991943
8/14/2026 4:49:00 PM, 8/14/2026 9:49:00 PM, 9.33282470703125
8/14/2026 4:50:00 PM, 8/14/2026 9:50:00 PM, 10.4963703155518
8/14/2026 4:51:00 PM, 8/14/2026 9:51:00 PM, 10.3485469818115
8/14/2026 4:52:00 PM, 8/14/2026 9:52:00 PM, 10.0258769989014
8/14/2026 4:53:00 PM, 8/14/2026 9:53:00 PM, 9.61106872558594
8/14/2026 4:54:00 PM, 8/14/2026 9:54:00 PM, 8.68115997314453
8/14/2026 4:55:00 PM, 8/14/2026 9:55:00 PM, 8.64431953430176
8/14/2026 4:56:00 PM, 8/14/2026 9:56:00 PM, 9.02840995788574
8/14/2026 4:57:00 PM, 8/14/2026 9:57:00 PM, 9.69139289855957
8/14/2026 4:58:00 PM, 8/14/2026 9:58:00 PM, 9.23723411560059
8/14/2026 4:59:00 PM, 8/14/2026 9:59:00 PM, 9.3980073928833
8/14/2026 5:00:00 PM, 8/14/2026 10:00:00 PM, 9.4751148223877
8/14/2026 5:01:00 PM, 8/14/2026 10:01:00 PM, 9.43682193756104
8/14/2026 5:02:00 PM, 8/14/2026 10:02:00 PM, 9.56146049499512
8/14/2026 5:03:00 PM, 8/14/2026 10:03:00 PM, 9.85630416870117
8/14/2026 5:04:00 PM, 8/14/2026 10:04:00 PM, 10.0513792037964
8/14/2026 5:05:00 PM, 8/14/2026 10:05:00 PM, 10.3413352966309
8/14/2026 5:06:00 PM, 8/14/2026 10:06:00 PM, 11.1952390670776
8/14/2026 5:07:00 PM, 8/14/2026 10:07:00 PM, 13.367036819458
8/14/2026 5:08:00 PM, 8/14/2026 10:08:00 PM, 15.4263696670532
8/14/2026 5:09:00 PM, 8/14/2026 10:09:00 PM, 15.9526166915894
8/14/2026 5:10:00 PM, 8/14/2026 10:10:00 PM, 17.1187705993652
8/14/2026 5:11:00 PM, 8/14/2026 10:11:00 PM, 17.5733299255371
8/14/2026 5:12:00 PM, 8/14/2026 10:12:00 PM, 18.7739486694336
8/14/2026 5:13:00 PM, 8/14/2026 10:13:00 PM, 22.1121406555176
8/14/2026 5:14:00 PM, 8/14/2026 10:14:00 PM, 19.2138366699219
8/14/2026 5:15:00 PM, 8/14/2026 10:15:00 PM, 15.7707948684692
8/14/2026 5:16:00 PM, 8/14/2026 10:16:00 PM, 14.6128559112549
8/14/2026 5:17:00 PM, 8/14/2026 10:17:00 PM, 14.689884185791
8/14/2026 5:18:00 PM, 8/14/2026 10:18:00 PM, 14.5179691314697
8/14/2026 5:19:00 PM, 8/14/2026 10:19:00 PM, 14.5562391281128
8/14/2026 5:20:00 PM, 8/14/2026 10:20:00 PM, 14.5562391281128
8/14/2026 5:21:00 PM, 8/14/2026 10:21:00 PM, 14.5352563858032
8/14/2026 5:22:00 PM, 8/14/2026 10:22:00 PM, 14.0309133529663
8/14/2026 5:23:00 PM, 8/14/2026 10:23:00 PM, 13.3953647613525
8/14/2026 5:24:00 PM, 8/14/2026 10:24:00 PM, 13.9548482894897
8/14/2026 5:25:00 PM, 8/14/2026 10:25:00 PM, 13.8203544616699
8/14/2026 5:26:00 PM, 8/14/2026 10:26:00 PM, 13.1732940673828
8/14/2026 5:27:00 PM, 8/14/2026 10:27:00 PM, 10.7664394378662
8/14/2026 5:28:00 PM, 8/14/2026 10:28:00 PM, 11.324501991272
8/14/2026 5:29:00 PM, 8/14/2026 10:29:00 PM, 11.1540565490723
8/14/2026 5:30:00 PM, 8/14/2026 10:30:00 PM, 11.7287759780884
8/14/2026 5:31:00 PM, 8/14/2026 10:31:00 PM, 10.4232120513916
8/14/2026 5:32:00 PM, 8/14/2026 10:32:00 PM, 11.022198677063
8/14/2026 5:33:00 PM, 8/14/2026 10:33:00 PM, 10.8391342163086
8/14/2026 5:34:00 PM, 8/14/2026 10:34:00 PM, 10.6786451339722
8/14/2026 5:35:00 PM, 8/14/2026 10:35:00 PM, 11.8633489608765
8/14/2026 5:36:00 PM, 8/14/2026 10:36:00 PM, 12.3510799407959
8/14/2026 5:37:00 PM, 8/14/2026 10:37:00 PM, 11.6284980773926
8/14/2026 5:38:00 PM, 8/14/2026 10:38:00 PM, 11.6388835906982
8/14/2026 5:39:00 PM, 8/14/2026 10:39:00 PM, 11.4691467285156
8/14/2026 5:40:00 PM, 8/14/2026 10:40:00 PM, 12.6627826690674
8/14/2026 5:41:00 PM, 8/14/2026 10:41:00 PM, 11.9843130111694
8/14/2026 5:42:00 PM, 8/14/2026 10:42:00 PM, 10.6764459609985
8/14/2026 5:43:00 PM, 8/14/2026 10:43:00 PM, 8.62916278839111
8/14/2026 5:44:00 PM, 8/14/2026 10:44:00 PM, 11.2156686782837
8/14/2026 5:45:00 PM, 8/14/2026 10:45:00 PM, 12.6957950592041
8/14/2026 5:46:00 PM, 8/14/2026 10:46:00 PM, 12.1903142929077
8/14/2026 5:47:00 PM, 8/14/2026 10:47:00 PM, 17.4827651977539
8/14/2026 5:48:00 PM, 8/14/2026 10:48:00 PM, 16.5000476837158
8/14/2026 5:49:00 PM, 8/14/2026 10:49:00 PM, 13.1512861251831
8/14/2026 5:50:00 PM, 8/14/2026 10:50:00 PM, 12.0154476165771
8/14/2026 5:51:00 PM, 8/14/2026 10:51:00 PM, 10.9283542633057
8/14/2026 5:52:00 PM, 8/14/2026 10:52:00 PM, 11.0176115036011
8/14/2026 5:53:00 PM, 8/14/2026 10:53:00 PM, 11.6566543579102
8/14/2026 5:54:00 PM, 8/14/2026 10:54:00 PM, 11.1765069961548
8/14/2026 5:55:00 PM, 8/14/2026 10:55:00 PM, 10.951732635498
8/14/2026 5:56:00 PM, 8/14/2026 10:56:00 PM, 10.8322811126709
8/14/2026 5:57:00 PM, 8/14/2026 10:57:00 PM, 11.7238321304321
8/14/2026 5:58:00 PM, 8/14/2026 10:58:00 PM, 13.0744199752808
8/14/2026 5:59:00 PM, 8/14/2026 10:59:00 PM, 12.3393583297729
8/14/2026 6:00:00 PM, 8/14/2026 11:00:00 PM, 12.7722864151001
8/14/2026 6:01:00 PM, 8/14/2026 11:01:00 PM, 12.4851598739624
8/14/2026 6:02:00 PM, 8/14/2026 11:02:00 PM, 11.468976020813
8/14/2026 6:03:00 PM, 8/14/2026 11:03:00 PM, 11.0079927444458
8/14/2026 6:04:00 PM, 8/14/2026 11:04:00 PM, 11.2115850448608
8/14/2026 6:05:00 PM, 8/14/2026 11:05:00 PM, 11.2686777114868
8/14/2026 6:06:00 PM, 8/14/2026 11:06:00 PM, 10.9492607116699
8/14/2026 6:07:00 PM, 8/14/2026 11:07:00 PM, 10.574990272522
8/14/2026 6:08:00 PM, 8/14/2026 11:08:00 PM, 10.6226072311401
8/14/2026 6:09:00 PM, 8/14/2026 11:09:00 PM, 10.6828603744507
8/14/2026 6:10:00 PM, 8/14/2026 11:10:00 PM, 10.2173624038696
8/14/2026 6:11:00 PM, 8/14/2026 11:11:00 PM, 10.4244289398193
8/14/2026 6:12:00 PM, 8/14/2026 11:12:00 PM, 12.9887704849243
8/14/2026 6:13:00 PM, 8/14/2026 11:13:00 PM, 12.5704650878906
8/14/2026 6:14:00 PM, 8/14/2026 11:14:00 PM, 13.2622261047363
8/14/2026 6:15:00 PM, 8/14/2026 11:15:00 PM, 13.6256856918335
8/14/2026 6:16:00 PM, 8/14/2026 11:16:00 PM, 13.8269138336182
8/14/2026 6:17:00 PM, 8/14/2026 11:17:00 PM, 13.1639556884766
8/14/2026 6:18:00 PM, 8/14/2026 11:18:00 PM, 12.1952219009399
8/14/2026 6:19:00 PM, 8/14/2026 11:19:00 PM, 12.141791343689
8/14/2026 6:20:00 PM, 8/14/2026 11:20:00 PM, 12.1901941299438
8/14/2026 6:21:00 PM, 8/14/2026 11:21:00 PM, 12.1901941299438
8/14/2026 6:22:00 PM, 8/14/2026 11:22:00 PM, 12.4941110610962
8/14/2026 6:23:00 PM, 8/14/2026 11:23:00 PM, 12.5834083557129
8/14/2026 6:24:00 PM, 8/14/2026 11:24:00 PM, 12.5375814437866
8/14/2026 6:25:00 PM, 8/14/2026 11:25:00 PM, 12.2946014404297
8/14/2026 6:26:00 PM, 8/14/2026 11:26:00 PM, 12.6043100357056
8/14/2026 6:27:00 PM, 8/14/2026 11:27:00 PM, 13.7177762985229
8/14/2026 6:28:00 PM, 8/14/2026 11:28:00 PM, 13.4001331329346
8/14/2026 6:29:00 PM, 8/14/2026 11:29:00 PM, 13.0829877853394
8/14/2026 6:30:00 PM, 8/14/2026 11:30:00 PM, 13.9363927841187
8/14/2026 6:31:00 PM, 8/14/2026 11:31:00 PM, 14.2701206207275
8/14/2026 6:32:00 PM, 8/14/2026 11:32:00 PM, 15.3803195953369
8/14/2026 6:33:00 PM, 8/14/2026 11:33:00 PM, 14.4515027999878
8/14/2026 6:34:00 PM, 8/14/2026 11:34:00 PM, 12.8819732666016
8/14/2026 6:35:00 PM, 8/14/2026 11:35:00 PM, 12.810884475708
8/14/2026 6:36:00 PM, 8/14/2026 11:36:00 PM, 13.8251686096191
8/14/2026 6:37:00 PM, 8/14/2026 11:37:00 PM, 14.6584186553955
8/14/2026 6:38:00 PM, 8/14/2026 11:38:00 PM, 14.8341331481934
8/14/2026 6:39:00 PM, 8/14/2026 11:39:00 PM, 12.3948535919189
8/14/2026 6:40:00 PM, 8/14/2026 11:40:00 PM, 12.0397968292236
8/14/2026 6:41:00 PM, 8/14/2026 11:41:00 PM, 12.1128063201904
8/14/2026 6:42:00 PM, 8/14/2026 11:42:00 PM, 12.0853452682495
8/14/2026 6:43:00 PM, 8/14/2026 11:43:00 PM, 11.5749225616455
8/14/2026 6:44:00 PM, 8/14/2026 11:44:00 PM, 11.104697227478
8/14/2026 6:45:00 PM, 8/14/2026 11:45:00 PM, 11.0418367385864
8/14/2026 6:46:00 PM, 8/14/2026 11:46:00 PM, 10.9364652633667
8/14/2026 6:47:00 PM, 8/14/2026 11:47:00 PM, 10.7779350280762
8/14/2026 6:48:00 PM, 8/14/2026 11:48:00 PM, 10.5914239883423
8/14/2026 6:49:00 PM, 8/14/2026 11:49:00 PM, 10.7518529891968
8/14/2026 6:50:00 PM, 8/14/2026 11:50:00 PM, 10.7388038635254
8/14/2026 6:51:00 PM, 8/14/2026 11:51:00 PM, 10.6046266555786
8/14/2026 6:52:00 PM, 8/14/2026 11:52:00 PM, 10.4895238876343
8/14/2026 6:53:00 PM, 8/14/2026 11:53:00 PM, 10.3976564407349
8/14/2026 6:54:00 PM, 8/14/2026 11:54:00 PM, 10.3368787765503
8/14/2026 6:55:00 PM, 8/14/2026 11:55:00 PM, 9.99552059173584
8/14/2026 6:56:00 PM, 8/14/2026 11:56:00 PM, 10.0572004318237
8/14/2026 6:57:00 PM, 8/14/2026 11:57:00 PM, 10.1161680221558
8/14/2026 6:58:00 PM, 8/14/2026 11:58:00 PM, 10.7271223068237
8/14/2026 6:59:00 PM, 8/14/2026 11:59:00 PM, 10.6438388824463
8/14/2026 7:00:00 PM, 8/15/2026 12:00:00 AM, 11.42396068573
8/14/2026 7:01:00 PM, 8/15/2026 12:01:00 AM, 11.1151161193848
8/14/2026 7:02:00 PM, 8/15/2026 12:02:00 AM, 11.2386837005615
8/14/2026 7:03:00 PM, 8/15/2026 12:03:00 AM, 12.2349605560303
8/14/2026 7:04:00 PM, 8/15/2026 12:04:00 AM, 11.8424224853516
8/14/2026 7:05:00 PM, 8/15/2026 12:05:00 AM, 11.7738542556763
8/14/2026 7:06:00 PM, 8/15/2026 12:06:00 AM, 11.9576387405396
8/14/2026 7:07:00 PM, 8/15/2026 12:07:00 AM, 11.9601984024048
8/14/2026 7:08:00 PM, 8/15/2026 12:08:00 AM, 12.3229284286499
8/14/2026 7:09:00 PM, 8/15/2026 12:09:00 AM, 12.1660165786743
8/14/2026 7:10:00 PM, 8/15/2026 12:10:00 AM, 12.2568597793579
8/14/2026 7:11:00 PM, 8/15/2026 12:11:00 AM, 12.2748613357544
8/14/2026 7:12:00 PM, 8/15/2026 12:12:00 AM, 12.3745365142822
8/14/2026 7:13:00 PM, 8/15/2026 12:13:00 AM, 12.6108503341675
8/14/2026 7:14:00 PM, 8/15/2026 12:14:00 AM, 12.9820528030396
8/14/2026 7:15:00 PM, 8/15/2026 12:15:00 AM, 13.045880317688
8/14/2026 7:16:00 PM, 8/15/2026 12:16:00 AM, 13.0435361862183
8/14/2026 7:17:00 PM, 8/15/2026 12:17:00 AM, 13.1468477249146
8/14/2026 7:18:00 PM, 8/15/2026 12:18:00 AM, 13.2520141601563
8/14/2026 7:19:00 PM, 8/15/2026 12:19:00 AM, 13.2239894866943
8/14/2026 7:20:00 PM, 8/15/2026 12:20:00 AM, 13.3189287185669
8/14/2026 7:21:00 PM, 8/15/2026 12:21:00 AM, 13.357460975647
8/14/2026 7:22:00 PM, 8/15/2026 12:22:00 AM, 13.357460975647
8/14/2026 7:23:00 PM, 8/15/2026 12:23:00 AM, 13.4207448959351
8/14/2026 7:24:00 PM, 8/15/2026 12:24:00 AM, 13.7409343719482
8/14/2026 7:25:00 PM, 8/15/2026 12:25:00 AM, 14.3644218444824
8/14/2026 7:26:00 PM, 8/15/2026 12:26:00 AM, 14.7243709564209
8/14/2026 7:27:00 PM, 8/15/2026 12:27:00 AM, 15.0246391296387
8/14/2026 7:28:00 PM, 8/15/2026 12:28:00 AM, 15.173228263855
8/14/2026 7:29:00 PM, 8/15/2026 12:29:00 AM, 15.5899667739868
8/14/2026 7:30:00 PM, 8/15/2026 12:30:00 AM, 15.3990669250488
8/14/2026 7:31:00 PM, 8/15/2026 12:31:00 AM, 15.2291135787964
8/14/2026 7:32:00 PM, 8/15/2026 12:32:00 AM, 15.6609020233154
8/14/2026 7:33:00 PM, 8/15/2026 12:33:00 AM, 15.7140235900879
8/14/2026 7:34:00 PM, 8/15/2026 12:34:00 AM, 15.3853321075439
8/14/2026 7:35:00 PM, 8/15/2026 12:35:00 AM, 15.2734327316284
8/14/2026 7:36:00 PM, 8/15/2026 12:36:00 AM, 15.2509450912476
8/14/2026 7:37:00 PM, 8/15/2026 12:37:00 AM, 15.4119081497192
8/14/2026 7:38:00 PM, 8/15/2026 12:38:00 AM, 15.4636535644531
8/14/2026 7:39:00 PM, 8/15/2026 12:39:00 AM, 15.9416179656982
8/14/2026 7:40:00 PM, 8/15/2026 12:40:00 AM, 15.984842300415
8/14/2026 7:41:00 PM, 8/15/2026 12:41:00 AM, 16.313907623291
8/14/2026 7:42:00 PM, 8/15/2026 12:42:00 AM, 16.6997375488281
8/14/2026 7:43:00 PM, 8/15/2026 12:43:00 AM, 16.7826995849609
8/14/2026 7:44:00 PM, 8/15/2026 12:44:00 AM, 17.1504440307617
8/14/2026 7:45:00 PM, 8/15/2026 12:45:00 AM, 17.9018096923828
8/14/2026 7:46:00 PM, 8/15/2026 12:46:00 AM, 17.3833045959473
8/14/2026 7:47:00 PM, 8/15/2026 12:47:00 AM, 17.5324153900146
8/14/2026 7:48:00 PM, 8/15/2026 12:48:00 AM, 17.6289081573486
8/14/2026 7:49:00 PM, 8/15/2026 12:49:00 AM, 17.4798793792725
8/14/2026 7:50:00 PM, 8/15/2026 12:50:00 AM, 17.1575260162354
8/14/2026 7:51:00 PM, 8/15/2026 12:51:00 AM, 17.0294628143311
8/14/2026 7:52:00 PM, 8/15/2026 12:52:00 AM, 18.7779979705811
8/14/2026 7:53:00 PM, 8/15/2026 12:53:00 AM, 18.9348087310791
8/14/2026 7:54:00 PM, 8/15/2026 12:54:00 AM, 18.7295265197754
8/14/2026 7:55:00 PM, 8/15/2026 12:55:00 AM, 17.7550392150879
8/14/2026 7:56:00 PM, 8/15/2026 12:56:00 AM, 17.8048229217529
8/14/2026 7:57:00 PM, 8/15/2026 12:57:00 AM, 17.9904117584229
8/14/2026 7:58:00 PM, 8/15/2026 12:58:00 AM, 17.5737285614014
8/14/2026 7:59:00 PM, 8/15/2026 12:59:00 AM, 17.4405727386475
8/14/2026 8:00:00 PM, 8/15/2026 1:00:00 AM, 17.6151523590088
8/14/2026 8:01:00 PM, 8/15/2026 1:01:00 AM, 17.6753768920898
8/14/2026 8:02:00 PM, 8/15/2026 1:02:00 AM, 17.328239440918
8/14/2026 8:03:00 PM, 8/15/2026 1:03:00 AM, 17.0674896240234
8/14/2026 8:04:00 PM, 8/15/2026 1:04:00 AM, 16.8951778411865
8/14/2026 8:05:00 PM, 8/15/2026 1:05:00 AM, 16.7503471374512
8/14/2026 8:06:00 PM, 8/15/2026 1:06:00 AM, 16.9402275085449
8/14/2026 8:07:00 PM, 8/15/2026 1:07:00 AM, 16.7218456268311
8/14/2026 8:08:00 PM, 8/15/2026 1:08:00 AM, 16.578800201416
8/14/2026 8:09:00 PM, 8/15/2026 1:09:00 AM, 16.1664066314697
8/14/2026 8:10:00 PM, 8/15/2026 1:10:00 AM, 16.2857036590576
8/14/2026 8:11:00 PM, 8/15/2026 1:11:00 AM, 15.9720020294189
8/14/2026 8:12:00 PM, 8/15/2026 1:12:00 AM, 15.7055740356445
8/14/2026 8:13:00 PM, 8/15/2026 1:13:00 AM, 15.8197154998779
8/14/2026 8:14:00 PM, 8/15/2026 1:14:00 AM, 15.8781642913818
8/14/2026 8:15:00 PM, 8/15/2026 1:15:00 AM, 17.6863021850586
8/14/2026 8:16:00 PM, 8/15/2026 1:16:00 AM, 17.0822734832764
8/14/2026 8:17:00 PM, 8/15/2026 1:17:00 AM, 16.1110191345215
8/14/2026 8:18:00 PM, 8/15/2026 1:18:00 AM, 16.4081535339355
8/14/2026 8:19:00 PM, 8/15/2026 1:19:00 AM, 16.0862827301025
8/14/2026 8:20:00 PM, 8/15/2026 1:20:00 AM, 18.9342346191406
8/14/2026 8:21:00 PM, 8/15/2026 1:21:00 AM, 20.3914852142334
8/14/2026 8:22:00 PM, 8/15/2026 1:22:00 AM, 21.0335750579834
8/14/2026 8:23:00 PM, 8/15/2026 1:23:00 AM, 21.0335750579834
8/14/2026 8:24:00 PM, 8/15/2026 1:24:00 AM, 19.0117225646973
8/14/2026 8:25:00 PM, 8/15/2026 1:25:00 AM, 17.965425491333
8/14/2026 8:26:00 PM, 8/15/2026 1:26:00 AM, 16.334810256958
8/14/2026 8:27:00 PM, 8/15/2026 1:27:00 AM, 17.3474941253662
8/14/2026 8:28:00 PM, 8/15/2026 1:28:00 AM, 19.4933853149414
8/14/2026 8:29:00 PM, 8/15/2026 1:29:00 AM, 20.1267261505127
8/14/2026 8:30:00 PM, 8/15/2026 1:30:00 AM, 21.3340244293213
8/14/2026 8:31:00 PM, 8/15/2026 1:31:00 AM, 21.9971714019775
8/14/2026 8:32:00 PM, 8/15/2026 1:32:00 AM, 21.7926464080811
8/14/2026 8:33:00 PM, 8/15/2026 1:33:00 AM, 23.5618076324463
8/14/2026 8:34:00 PM, 8/15/2026 1:34:00 AM, 22.5370044708252
8/14/2026 8:35:00 PM, 8/15/2026 1:35:00 AM, 20.6039543151855
8/14/2026 8:36:00 PM, 8/15/2026 1:36:00 AM, 20.2229061126709
8/14/2026 8:37:00 PM, 8/15/2026 1:37:00 AM, 17.9561462402344
8/14/2026 8:38:00 PM, 8/15/2026 1:38:00 AM, 18.2645301818848
8/14/2026 8:39:00 PM, 8/15/2026 1:39:00 AM, 16.9587268829346
8/14/2026 8:40:00 PM, 8/15/2026 1:40:00 AM, 16.7850685119629
8/14/2026 8:41:00 PM, 8/15/2026 1:41:00 AM, 16.7321949005127
8/14/2026 8:42:00 PM, 8/15/2026 1:42:00 AM, 16.3292827606201
8/14/2026 8:43:00 PM, 8/15/2026 1:43:00 AM, 15.2827758789062
8/14/2026 8:44:00 PM, 8/15/2026 1:44:00 AM, 15.6952209472656
8/14/2026 8:45:00 PM, 8/15/2026 1:45:00 AM, 16.0057964324951
8/14/2026 8:46:00 PM, 8/15/2026 1:46:00 AM, 17.2344665527344
8/14/2026 8:47:00 PM, 8/15/2026 1:47:00 AM, 17.963041305542
8/14/2026 8:48:00 PM, 8/15/2026 1:48:00 AM, 17.5306167602539
8/14/2026 8:49:00 PM, 8/15/2026 1:49:00 AM, 18.8672485351563
8/14/2026 8:50:00 PM, 8/15/2026 1:50:00 AM, 19.0040454864502
8/14/2026 8:51:00 PM, 8/15/2026 1:51:00 AM, 18.9251441955566
8/14/2026 8:52:00 PM, 8/15/2026 1:52:00 AM, 18.9727783203125
8/14/2026 8:53:00 PM, 8/15/2026 1:53:00 AM, 19.2132663726807
8/14/2026 8:54:00 PM, 8/15/2026 1:54:00 AM, 19.2380771636963
8/14/2026 8:55:00 PM, 8/15/2026 1:55:00 AM, 20.2456398010254
8/14/2026 8:56:00 PM, 8/15/2026 1:56:00 AM, 19.5272731781006
8/14/2026 8:57:00 PM, 8/15/2026 1:57:00 AM, 17.0279922485352
8/14/2026 8:58:00 PM, 8/15/2026 1:58:00 AM, 16.1049289703369
8/14/2026 8:59:00 PM, 8/15/2026 1:59:00 AM, 15.5190134048462
8/14/2026 9:00:00 PM, 8/15/2026 2:00:00 AM, 14.6203680038452
8/14/2026 9:01:00 PM, 8/15/2026 2:01:00 AM, 15.0961322784424
8/14/2026 9:02:00 PM, 8/15/2026 2:02:00 AM, 15.2575712203979
8/14/2026 9:03:00 PM, 8/15/2026 2:03:00 AM, 15.4506273269653
8/14/2026 9:04:00 PM, 8/15/2026 2:04:00 AM, 19.804235458374
8/14/2026 9:05:00 PM, 8/15/2026 2:05:00 AM, 20.0566596984863
8/14/2026 9:06:00 PM, 8/15/2026 2:06:00 AM, 22.2823429107666
8/14/2026 9:07:00 PM, 8/15/2026 2:07:00 AM, 21.6035900115967
8/14/2026 9:08:00 PM, 8/15/2026 2:08:00 AM, 21.8108253479004
8/14/2026 9:09:00 PM, 8/15/2026 2:09:00 AM, 23.4800453186035
8/14/2026 9:10:00 PM, 8/15/2026 2:10:00 AM, 23.6896839141846
8/14/2026 9:11:00 PM, 8/15/2026 2:11:00 AM, 23.1980094909668
8/14/2026 9:12:00 PM, 8/15/2026 2:12:00 AM, 23.4083232879639
8/14/2026 9:13:00 PM, 8/15/2026 2:13:00 AM, 23.028341293335
8/14/2026 9:14:00 PM, 8/15/2026 2:14:00 AM, 22.0227584838867
8/14/2026 9:15:00 PM, 8/15/2026 2:15:00 AM, 18.5878753662109
8/14/2026 9:16:00 PM, 8/15/2026 2:16:00 AM, 15.3044672012329
8/14/2026 9:17:00 PM, 8/15/2026 2:17:00 AM, 15.4316377639771
8/14/2026 9:18:00 PM, 8/15/2026 2:18:00 AM, 16.8278331756592
8/14/2026 9:19:00 PM, 8/15/2026 2:19:00 AM, 18.1968822479248
8/14/2026 9:20:00 PM, 8/15/2026 2:20:00 AM, 17.0450134277344
8/14/2026 9:21:00 PM, 8/15/2026 2:21:00 AM, 16.6656742095947
8/14/2026 9:22:00 PM, 8/15/2026 2:22:00 AM, 15.8959722518921
8/14/2026 9:23:00 PM, 8/15/2026 2:23:00 AM, 14.4902629852295
8/14/2026 9:24:00 PM, 8/15/2026 2:24:00 AM, 14.4902629852295
8/14/2026 9:25:00 PM, 8/15/2026 2:25:00 AM, 13.8475074768066
8/14/2026 9:26:00 PM, 8/15/2026 2:26:00 AM, 13.1879606246948
8/14/2026 9:27:00 PM, 8/15/2026 2:27:00 AM, 12.7279453277588
8/14/2026 9:28:00 PM, 8/15/2026 2:28:00 AM, 12.3209342956543
8/14/2026 9:29:00 PM, 8/15/2026 2:29:00 AM, 12.0907726287842
8/14/2026 9:30:00 PM, 8/15/2026 2:30:00 AM, 11.5949735641479
8/14/2026 9:31:00 PM, 8/15/2026 2:31:00 AM, 12.1033172607422
8/14/2026 9:32:00 PM, 8/15/2026 2:32:00 AM, 12.1356449127197
8/14/2026 9:33:00 PM, 8/15/2026 2:33:00 AM, 12.2220993041992
8/14/2026 9:34:00 PM, 8/15/2026 2:34:00 AM, 12.2475967407227
8/14/2026 9:35:00 PM, 8/15/2026 2:35:00 AM, 11.6179857254028
8/14/2026 9:36:00 PM, 8/15/2026 2:36:00 AM, 11.0288534164429
8/14/2026 9:37:00 PM, 8/15/2026 2:37:00 AM, 10.9002599716187
8/14/2026 9:38:00 PM, 8/15/2026 2:38:00 AM, 10.4624805450439
8/14/2026 9:39:00 PM, 8/15/2026 2:39:00 AM, 10.4063663482666
8/14/2026 9:40:00 PM, 8/15/2026 2:40:00 AM, 10.738224029541
8/14/2026 9:41:00 PM, 8/15/2026 2:41:00 AM, 10.3738040924072
8/14/2026 9:42:00 PM, 8/15/2026 2:42:00 AM, 10.3883924484253
8/14/2026 9:43:00 PM, 8/15/2026 2:43:00 AM, 10.5955390930176
8/14/2026 9:44:00 PM, 8/15/2026 2:44:00 AM, 10.5845727920532
8/14/2026 9:45:00 PM, 8/15/2026 2:45:00 AM, 11.3908557891846
8/14/2026 9:46:00 PM, 8/15/2026 2:46:00 AM, 11.4422483444214
8/14/2026 9:47:00 PM, 8/15/2026 2:47:00 AM, 11.4695243835449
8/14/2026 9:48:00 PM, 8/15/2026 2:48:00 AM, 10.3147087097168
8/14/2026 9:49:00 PM, 8/15/2026 2:49:00 AM, 8.95427513122559
8/14/2026 9:50:00 PM, 8/15/2026 2:50:00 AM, 8.38298988342285
8/14/2026 9:51:00 PM, 8/15/2026 2:51:00 AM, 9.6148567199707
8/14/2026 9:52:00 PM, 8/15/2026 2:52:00 AM, 9.08445358276367
8/14/2026 9:53:00 PM, 8/15/2026 2:53:00 AM, 8.106858253479
8/14/2026 9:54:00 PM, 8/15/2026 2:54:00 AM, 8.3879280090332
8/14/2026 9:55:00 PM, 8/15/2026 2:55:00 AM, 8.64610004425049
8/14/2026 9:56:00 PM, 8/15/2026 2:56:00 AM, 8.56971168518066
8/14/2026 9:57:00 PM, 8/15/2026 2:57:00 AM, 8.76084136962891
8/14/2026 9:58:00 PM, 8/15/2026 2:58:00 AM, 9.0754451751709
8/14/2026 9:59:00 PM, 8/15/2026 2:59:00 AM, 8.57542705535889
8/14/2026 10:00:00 PM, 8/15/2026 3:00:00 AM, 8.88829135894775
8/14/2026 10:01:00 PM, 8/15/2026 3:01:00 AM, 10.2501611709595
8/14/2026 10:02:00 PM, 8/15/2026 3:02:00 AM, 9.83904361724854
8/14/2026 10:03:00 PM, 8/15/2026 3:03:00 AM, 10.0037708282471
8/14/2026 10:04:00 PM, 8/15/2026 3:04:00 AM, 10.2063064575195
8/14/2026 10:05:00 PM, 8/15/2026 3:05:00 AM, 10.144681930542
8/14/2026 10:06:00 PM, 8/15/2026 3:06:00 AM, 9.63512134552002
8/14/2026 10:07:00 PM, 8/15/2026 3:07:00 AM, 8.72945404052734
8/14/2026 10:08:00 PM, 8/15/2026 3:08:00 AM, 8.761643409729
8/14/2026 10:09:00 PM, 8/15/2026 3:09:00 AM, 9.10305404663086
8/14/2026 10:10:00 PM, 8/15/2026 3:10:00 AM, 9.23281192779541
8/14/2026 10:11:00 PM, 8/15/2026 3:11:00 AM, 9.41303730010986
8/14/2026 10:12:00 PM, 8/15/2026 3:12:00 AM, 9.63375091552734
8/14/2026 10:13:00 PM, 8/15/2026 3:13:00 AM, 9.89727973937988
8/14/2026 10:14:00 PM, 8/15/2026 3:14:00 AM, 9.6532096862793
8/14/2026 10:15:00 PM, 8/15/2026 3:15:00 AM, 9.88343143463135
8/14/2026 10:16:00 PM, 8/15/2026 3:16:00 AM, 9.77506637573242
8/14/2026 10:17:00 PM, 8/15/2026 3:17:00 AM, 9.83699512481689
8/14/2026 10:18:00 PM, 8/15/2026 3:18:00 AM, 10.2582912445068
8/14/2026 10:19:00 PM, 8/15/2026 3:19:00 AM, 10.1102170944214
8/14/2026 10:20:00 PM, 8/15/2026 3:20:00 AM, 10.2624998092651
8/14/2026 10:21:00 PM, 8/15/2026 3:21:00 AM, 10.0446472167969
8/14/2026 10:22:00 PM, 8/15/2026 3:22:00 AM, 10.3889408111572
8/14/2026 10:23:00 PM, 8/15/2026 3:23:00 AM, 11.5881299972534
8/14/2026 10:24:00 PM, 8/15/2026 3:24:00 AM, 10.4465970993042
8/14/2026 10:25:00 PM, 8/15/2026 3:25:00 AM, 10.4465970993042
8/14/2026 10:26:00 PM, 8/15/2026 3:26:00 AM, 10.2033662796021
8/14/2026 10:27:00 PM, 8/15/2026 3:27:00 AM, 10.1300668716431
8/14/2026 10:28:00 PM, 8/15/2026 3:28:00 AM, 9.65837955474854
8/14/2026 10:29:00 PM, 8/15/2026 3:29:00 AM, 9.34609413146973
8/14/2026 10:30:00 PM, 8/15/2026 3:30:00 AM, 9.3456859588623
8/14/2026 10:31:00 PM, 8/15/2026 3:31:00 AM, 9.70334053039551
8/14/2026 10:32:00 PM, 8/15/2026 3:32:00 AM, 9.87698650360107
8/14/2026 10:33:00 PM, 8/15/2026 3:33:00 AM, 9.61924171447754
8/14/2026 10:34:00 PM, 8/15/2026 3:34:00 AM, 9.58178520202637
8/14/2026 10:35:00 PM, 8/15/2026 3:35:00 AM, 9.47934341430664
8/14/2026 10:36:00 PM, 8/15/2026 3:36:00 AM, 9.57903003692627
8/14/2026 10:37:00 PM, 8/15/2026 3:37:00 AM, 9.35454559326172
8/14/2026 10:38:00 PM, 8/15/2026 3:38:00 AM, 9.14614200592041
8/14/2026 10:39:00 PM, 8/15/2026 3:39:00 AM, 9.57239627838135
8/14/2026 10:40:00 PM, 8/15/2026 3:40:00 AM, 9.36222648620605
8/14/2026 10:41:00 PM, 8/15/2026 3:41:00 AM, 9.68732261657715
8/14/2026 10:42:00 PM, 8/15/2026 3:42:00 AM, 9.95957851409912
8/14/2026 10:43:00 PM, 8/15/2026 3:43:00 AM, 10.1692562103271
8/14/2026 10:44:00 PM, 8/15/2026 3:44:00 AM, 10.6002464294434
8/14/2026 10:45:00 PM, 8/15/2026 3:45:00 AM, 10.3423233032227
8/14/2026 10:46:00 PM, 8/15/2026 3:46:00 AM, 10.4579620361328
8/14/2026 10:47:00 PM, 8/15/2026 3:47:00 AM, 10.3164730072021
8/14/2026 10:48:00 PM, 8/15/2026 3:48:00 AM, 9.81518745422363
8/14/2026 10:49:00 PM, 8/15/2026 3:49:00 AM, 9.63693428039551
8/14/2026 10:50:00 PM, 8/15/2026 3:50:00 AM, 9.97369194030762
8/14/2026 10:51:00 PM, 8/15/2026 3:51:00 AM, 10.5820465087891
8/14/2026 10:52:00 PM, 8/15/2026 3:52:00 AM, 10.5293579101562
8/14/2026 10:53:00 PM, 8/15/2026 3:53:00 AM, 10.442479133606
8/14/2026 10:54:00 PM, 8/15/2026 3:54:00 AM, 10.634370803833
8/14/2026 10:55:00 PM, 8/15/2026 3:55:00 AM, 10.565881729126
8/14/2026 10:56:00 PM, 8/15/2026 3:56:00 AM, 10.1058855056763
8/14/2026 10:57:00 PM, 8/15/2026 3:57:00 AM, 9.52359485626221
8/14/2026 10:58:00 PM, 8/15/2026 3:58:00 AM, 9.10563182830811
8/14/2026 10:59:00 PM, 8/15/2026 3:59:00 AM, 9.20282459259033
8/14/2026 11:00:00 PM, 8/15/2026 4:00:00 AM, 9.59518241882324
8/14/2026 11:01:00 PM, 8/15/2026 4:01:00 AM, 9.53682613372803
8/14/2026 11:02:00 PM, 8/15/2026 4:02:00 AM, 9.98126888275146
8/14/2026 11:03:00 PM, 8/15/2026 4:03:00 AM, 10.335259437561
8/14/2026 11:04:00 PM, 8/15/2026 4:04:00 AM, 10.8757190704346
8/14/2026 11:05:00 PM, 8/15/2026 4:05:00 AM, 10.9385318756104
8/14/2026 11:06:00 PM, 8/15/2026 4:06:00 AM, 10.9442911148071
8/14/2026 11:07:00 PM, 8/15/2026 4:07:00 AM, 11.1240854263306
8/14/2026 11:08:00 PM, 8/15/2026 4:08:00 AM, 11.4614295959473
8/14/2026 11:09:00 PM, 8/15/2026 4:09:00 AM, 11.8695678710938
8/14/2026 11:10:00 PM, 8/15/2026 4:10:00 AM, 11.8281669616699
8/14/2026 11:11:00 PM, 8/15/2026 4:11:00 AM, 11.4221668243408
8/14/2026 11:12:00 PM, 8/15/2026 4:12:00 AM, 10.8964729309082
8/14/2026 11:13:00 PM, 8/15/2026 4:13:00 AM, 10.7804288864136
8/14/2026 11:14:00 PM, 8/15/2026 4:14:00 AM, 10.3214588165283
8/14/2026 11:15:00 PM, 8/15/2026 4:15:00 AM, 9.70764923095703
8/14/2026 11:16:00 PM, 8/15/2026 4:16:00 AM, 9.44004440307617
8/14/2026 11:17:00 PM, 8/15/2026 4:17:00 AM, 9.25540351867676
8/14/2026 11:18:00 PM, 8/15/2026 4:18:00 AM, 9.64741325378418
8/14/2026 11:19:00 PM, 8/15/2026 4:19:00 AM, 9.88508892059326
8/14/2026 11:20:00 PM, 8/15/2026 4:20:00 AM, 9.25508975982666
8/14/2026 11:21:00 PM, 8/15/2026 4:21:00 AM, 8.70699977874756
8/14/2026 11:22:00 PM, 8/15/2026 4:22:00 AM, 9.09869575500488
8/14/2026 11:23:00 PM, 8/15/2026 4:23:00 AM, 9.67589569091797
8/14/2026 11:24:00 PM, 8/15/2026 4:24:00 AM, 9.79052352905273
8/14/2026 11:25:00 PM, 8/15/2026 4:25:00 AM, 10.0830402374268
8/14/2026 11:26:00 PM, 8/15/2026 4:26:00 AM, 10.0830402374268
8/14/2026 11:27:00 PM, 8/15/2026 4:27:00 AM, 10.0906295776367
8/14/2026 11:28:00 PM, 8/15/2026 4:28:00 AM, 9.72686767578125
8/14/2026 11:29:00 PM, 8/15/2026 4:29:00 AM, 9.45589351654053
8/14/2026 11:30:00 PM, 8/15/2026 4:30:00 AM, 9.52232074737549
8/14/2026 11:31:00 PM, 8/15/2026 4:31:00 AM, 9.04218196868896
8/14/2026 11:32:00 PM, 8/15/2026 4:32:00 AM, 8.80029678344727
8/14/2026 11:33:00 PM, 8/15/2026 4:33:00 AM, 8.82448101043701
8/14/2026 11:34:00 PM, 8/15/2026 4:34:00 AM, 8.65352535247803
8/14/2026 11:35:00 PM, 8/15/2026 4:35:00 AM, 8.6054801940918
8/14/2026 11:36:00 PM, 8/15/2026 4:36:00 AM, 7.89201784133911
8/14/2026 11:37:00 PM, 8/15/2026 4:37:00 AM, 8.03902149200439
8/14/2026 11:38:00 PM, 8/15/2026 4:38:00 AM, 7.87062311172485
8/14/2026 11:39:00 PM, 8/15/2026 4:39:00 AM, 8.22506809234619
8/14/2026 11:40:00 PM, 8/15/2026 4:40:00 AM, 8.98359870910645
8/14/2026 11:41:00 PM, 8/15/2026 4:41:00 AM, 8.8543062210083
8/14/2026 11:42:00 PM, 8/15/2026 4:42:00 AM, 8.88183784484863
8/14/2026 11:43:00 PM, 8/15/2026 4:43:00 AM, 9.9696626663208
8/14/2026 11:44:00 PM, 8/15/2026 4:44:00 AM, 10.0330533981323
8/14/2026 11:45:00 PM, 8/15/2026 4:45:00 AM, 9.77612686157227
8/14/2026 11:46:00 PM, 8/15/2026 4:46:00 AM, 8.89760875701904
8/14/2026 11:47:00 PM, 8/15/2026 4:47:00 AM, 8.89182758331299
8/14/2026 11:48:00 PM, 8/15/2026 4:48:00 AM, 8.73095893859863
8/14/2026 11:49:00 PM, 8/15/2026 4:49:00 AM, 8.88268852233887
8/14/2026 11:50:00 PM, 8/15/2026 4:50:00 AM, 8.50094509124756
8/14/2026 11:51:00 PM, 8/15/2026 4:51:00 AM, 8.17179489135742
8/14/2026 11:52:00 PM, 8/15/2026 4:52:00 AM, 8.54459953308105
8/14/2026 11:53:00 PM, 8/15/2026 4:53:00 AM, 8.6014986038208
8/14/2026 11:54:00 PM, 8/15/2026 4:54:00 AM, 8.51493358612061
8/14/2026 11:55:00 PM, 8/15/2026 4:55:00 AM, 8.80283451080322
8/14/2026 11:56:00 PM, 8/15/2026 4:56:00 AM, 8.66358470916748
8/14/2026 11:57:00 PM, 8/15/2026 4:57:00 AM, 8.58392333984375
8/14/2026 11:58:00 PM, 8/15/2026 4:58:00 AM, 8.84831142425537
8/14/2026 11:59:00 PM, 8/15/2026 4:59:00 AM, 8.94986629486084
8/15/2026 12:00:00 AM, 8/15/2026 5:00:00 AM, 9.0915355682373
8/15/2026 12:01:00 AM, 8/15/2026 5:01:00 AM, 8.18091678619385
8/15/2026 12:02:00 AM, 8/15/2026 5:02:00 AM, 7.8748607635498
8/15/2026 12:03:00 AM, 8/15/2026 5:03:00 AM, 7.84023523330688
8/15/2026 12:04:00 AM, 8/15/2026 5:04:00 AM, 7.71989488601685
8/15/2026 12:05:00 AM, 8/15/2026 5:05:00 AM, 7.49730062484741
8/15/2026 12:06:00 AM, 8/15/2026 5:06:00 AM, 7.6500768661499
8/15/2026 12:07:00 AM, 8/15/2026 5:07:00 AM, 7.07192516326904
8/15/2026 12:08:00 AM, 8/15/2026 5:08:00 AM, 7.28824520111084
8/15/2026 12:09:00 AM, 8/15/2026 5:09:00 AM, 7.02540254592896
8/15/2026 12:10:00 AM, 8/15/2026 5:10:00 AM, 6.71672773361206
8/15/2026 12:11:00 AM, 8/15/2026 5:11:00 AM, 6.80839872360229
8/15/2026 12:12:00 AM, 8/15/2026 5:12:00 AM, 7.13192749023437
8/15/2026 12:13:00 AM, 8/15/2026 5:13:00 AM, 7.4358344078064
8/15/2026 12:14:00 AM, 8/15/2026 5:14:00 AM, 7.48214483261108
8/15/2026 12:15:00 AM, 8/15/2026 5:15:00 AM, 7.91238451004028
8/15/2026 12:16:00 AM, 8/15/2026 5:16:00 AM, 8.22151756286621
8/15/2026 12:17:00 AM, 8/15/2026 5:17:00 AM, 8.35888481140137
8/15/2026 12:18:00 AM, 8/15/2026 5:18:00 AM, 8.43436336517334
8/15/2026 12:19:00 AM, 8/15/2026 5:19:00 AM, 8.36724948883057
8/15/2026 12:20:00 AM, 8/15/2026 5:20:00 AM, 7.9193434715271
8/15/2026 12:21:00 AM, 8/15/2026 5:21:00 AM, 7.4375171661377
8/15/2026 12:22:00 AM, 8/15/2026 5:22:00 AM, 7.17723560333252
8/15/2026 12:23:00 AM, 8/15/2026 5:23:00 AM, 6.97673368453979
8/15/2026 12:24:00 AM, 8/15/2026 5:24:00 AM, 7.06320190429687
8/15/2026 12:25:00 AM, 8/15/2026 5:25:00 AM, 7.16499662399292
8/15/2026 12:26:00 AM, 8/15/2026 5:26:00 AM, 7.01022100448608
8/15/2026 12:27:00 AM, 8/15/2026 5:27:00 AM, 7.01022100448608
8/15/2026 12:28:00 AM, 8/15/2026 5:28:00 AM, 7.00962448120117
8/15/2026 12:29:00 AM, 8/15/2026 5:29:00 AM, 7.28253221511841
8/15/2026 12:30:00 AM, 8/15/2026 5:30:00 AM, 7.33877420425415
8/15/2026 12:31:00 AM, 8/15/2026 5:31:00 AM, 7.40193605422974
8/15/2026 12:32:00 AM, 8/15/2026 5:32:00 AM, 7.24603080749512
8/15/2026 12:33:00 AM, 8/15/2026 5:33:00 AM, 7.28569412231445
8/15/2026 12:34:00 AM, 8/15/2026 5:34:00 AM, 7.55555534362793
8/15/2026 12:35:00 AM, 8/15/2026 5:35:00 AM, 7.51140117645264
8/15/2026 12:36:00 AM, 8/15/2026 5:36:00 AM, 7.46739292144775
8/15/2026 12:37:00 AM, 8/15/2026 5:37:00 AM, 6.48939800262451
8/15/2026 12:38:00 AM, 8/15/2026 5:38:00 AM, 6.36965656280518
8/15/2026 12:39:00 AM, 8/15/2026 5:39:00 AM, 6.70617389678955
8/15/2026 12:40:00 AM, 8/15/2026 5:40:00 AM, 6.75488615036011
8/15/2026 12:41:00 AM, 8/15/2026 5:41:00 AM, 5.9257607460022
8/15/2026 12:42:00 AM, 8/15/2026 5:42:00 AM, 5.57993173599243
8/15/2026 12:43:00 AM, 8/15/2026 5:43:00 AM, 5.69102716445923
8/15/2026 12:44:00 AM, 8/15/2026 5:44:00 AM, 5.75371980667114
8/15/2026 12:45:00 AM, 8/15/2026 5:45:00 AM, 5.60600090026855
8/15/2026 12:46:00 AM, 8/15/2026 5:46:00 AM, 5.64754867553711
8/15/2026 12:47:00 AM, 8/15/2026 5:47:00 AM, 6.07027244567871
8/15/2026 12:48:00 AM, 8/15/2026 5:48:00 AM, 6.0599570274353
8/15/2026 12:49:00 AM, 8/15/2026 5:49:00 AM, 5.95224189758301
8/15/2026 12:50:00 AM, 8/15/2026 5:50:00 AM, 6.24562406539917
8/15/2026 12:51:00 AM, 8/15/2026 5:51:00 AM, 6.57912731170654
8/15/2026 12:52:00 AM, 8/15/2026 5:52:00 AM, 6.72793960571289
8/15/2026 12:53:00 AM, 8/15/2026 5:53:00 AM, 6.80668830871582
8/15/2026 12:54:00 AM, 8/15/2026 5:54:00 AM, 7.52390575408936
8/15/2026 12:55:00 AM, 8/15/2026 5:55:00 AM, 7.6681809425354
8/15/2026 12:56:00 AM, 8/15/2026 5:56:00 AM, 7.87238454818726
8/15/2026 12:57:00 AM, 8/15/2026 5:57:00 AM, 9.59506702423096
8/15/2026 12:58:00 AM, 8/15/2026 5:58:00 AM, 9.78430271148682
8/15/2026 12:59:00 AM, 8/15/2026 5:59:00 AM, 9.88640213012695
8/15/2026 1:00:00 AM, 8/15/2026 6:00:00 AM, 10.1821699142456
8/15/2026 1:01:00 AM, 8/15/2026 6:01:00 AM, 10.6922645568848
8/15/2026 1:02:00 AM, 8/15/2026 6:02:00 AM, 11.1446580886841
8/15/2026 1:03:00 AM, 8/15/2026 6:03:00 AM, 11.4741973876953
8/15/2026 1:04:00 AM, 8/15/2026 6:04:00 AM, 11.5307569503784
8/15/2026 1:05:00 AM, 8/15/2026 6:05:00 AM, 11.5791416168213
8/15/2026 1:06:00 AM, 8/15/2026 6:06:00 AM, 11.9995527267456
8/15/2026 1:07:00 AM, 8/15/2026 6:07:00 AM, 13.022873878479
8/15/2026 1:08:00 AM, 8/15/2026 6:08:00 AM, 14.7200622558594
8/15/2026 1:09:00 AM, 8/15/2026 6:09:00 AM, 16.9370975494385
8/15/2026 1:10:00 AM, 8/15/2026 6:10:00 AM, 17.3002662658691
8/15/2026 1:11:00 AM, 8/15/2026 6:11:00 AM, 17.4858283996582
8/15/2026 1:12:00 AM, 8/15/2026 6:12:00 AM, 18.3620433807373
8/15/2026 1:13:00 AM, 8/15/2026 6:13:00 AM, 20.2559394836426
8/15/2026 1:14:00 AM, 8/15/2026 6:14:00 AM, 21.0480804443359
8/15/2026 1:15:00 AM, 8/15/2026 6:15:00 AM, 21.6270389556885
8/15/2026 1:16:00 AM, 8/15/2026 6:16:00 AM, 21.1700191497803
8/15/2026 1:17:00 AM, 8/15/2026 6:17:00 AM, 20.4651565551758
8/15/2026 1:18:00 AM, 8/15/2026 6:18:00 AM, 18.2380313873291
8/15/2026 1:19:00 AM, 8/15/2026 6:19:00 AM, 16.9662780761719
8/15/2026 1:20:00 AM, 8/15/2026 6:20:00 AM, 15.5485439300537
8/15/2026 1:21:00 AM, 8/15/2026 6:21:00 AM, 12.935863494873
8/15/2026 1:22:00 AM, 8/15/2026 6:22:00 AM, 11.4329843521118
8/15/2026 1:23:00 AM, 8/15/2026 6:23:00 AM, 10.5148334503174
8/15/2026 1:24:00 AM, 8/15/2026 6:24:00 AM, 10.5470218658447
8/15/2026 1:25:00 AM, 8/15/2026 6:25:00 AM, 10.2381324768066
8/15/2026 1:26:00 AM, 8/15/2026 6:26:00 AM, 10.3389625549316
8/15/2026 1:27:00 AM, 8/15/2026 6:27:00 AM, 9.4320011138916
8/15/2026 1:28:00 AM, 8/15/2026 6:28:00 AM, 9.4320011138916
8/15/2026 1:29:00 AM, 8/15/2026 6:29:00 AM, 9.4320011138916
8/15/2026 1:30:00 AM, 8/15/2026 6:30:00 AM, 8.80376052856445
8/15/2026 1:31:00 AM, 8/15/2026 6:31:00 AM, 7.27718639373779
8/15/2026 1:32:00 AM, 8/15/2026 6:32:00 AM, 7.33852052688599
8/15/2026 1:33:00 AM, 8/15/2026 6:33:00 AM, 6.91833686828613
8/15/2026 1:34:00 AM, 8/15/2026 6:34:00 AM, 6.90270233154297
8/15/2026 1:35:00 AM, 8/15/2026 6:35:00 AM, 6.39489650726318
8/15/2026 1:36:00 AM, 8/15/2026 6:36:00 AM, 6.68254041671753
8/15/2026 1:37:00 AM, 8/15/2026 6:37:00 AM, 6.8634786605835
8/15/2026 1:38:00 AM, 8/15/2026 6:38:00 AM, 6.70820093154907
8/15/2026 1:39:00 AM, 8/15/2026 6:39:00 AM, 5.67132902145386
8/15/2026 1:40:00 AM, 8/15/2026 6:40:00 AM, 5.0758695602417
8/15/2026 1:41:00 AM, 8/15/2026 6:41:00 AM, 5.1679162979126
8/15/2026 1:42:00 AM, 8/15/2026 6:42:00 AM, 5.12205696105957
8/15/2026 1:43:00 AM, 8/15/2026 6:43:00 AM, 5.00862884521484
8/15/2026 1:44:00 AM, 8/15/2026 6:44:00 AM, 4.91868782043457
8/15/2026 1:45:00 AM, 8/15/2026 6:45:00 AM, 5.11974668502808
8/15/2026 1:46:00 AM, 8/15/2026 6:46:00 AM, 5.3048677444458
8/15/2026 1:47:00 AM, 8/15/2026 6:47:00 AM, 5.51389455795288
8/15/2026 1:48:00 AM, 8/15/2026 6:48:00 AM, 5.67041540145874
8/15/2026 1:49:00 AM, 8/15/2026 6:49:00 AM, 5.69633150100708
8/15/2026 1:50:00 AM, 8/15/2026 6:50:00 AM, 5.69788265228271
8/15/2026 1:51:00 AM, 8/15/2026 6:51:00 AM, 5.46377038955688
8/15/2026 1:52:00 AM, 8/15/2026 6:52:00 AM, 5.37822818756104
8/15/2026 1:53:00 AM, 8/15/2026 6:53:00 AM, 4.98098850250244
8/15/2026 1:54:00 AM, 8/15/2026 6:54:00 AM, 4.83447694778442
8/15/2026 1:55:00 AM, 8/15/2026 6:55:00 AM, 5.08294200897217
8/15/2026 1:56:00 AM, 8/15/2026 6:56:00 AM, 5.37961149215698
8/15/2026 1:57:00 AM, 8/15/2026 6:57:00 AM, 5.40335130691528
8/15/2026 1:58:00 AM, 8/15/2026 6:58:00 AM, 5.41014194488525
8/15/2026 1:59:00 AM, 8/15/2026 6:59:00 AM, 5.61822986602783
8/15/2026 2:00:00 AM, 8/15/2026 7:00:00 AM, 5.7751784324646
8/15/2026 2:01:00 AM, 8/15/2026 7:01:00 AM, 5.87967348098755
8/15/2026 2:02:00 AM, 8/15/2026 7:02:00 AM, 5.76791334152222
8/15/2026 2:03:00 AM, 8/15/2026 7:03:00 AM, 6.06308031082153
8/15/2026 2:04:00 AM, 8/15/2026 7:04:00 AM, 6.58025979995728
8/15/2026 2:05:00 AM, 8/15/2026 7:05:00 AM, 6.75021648406982
8/15/2026 2:06:00 AM, 8/15/2026 7:06:00 AM, 6.57751655578613
8/15/2026 2:07:00 AM, 8/15/2026 7:07:00 AM, 6.36864137649536
8/15/2026 2:08:00 AM, 8/15/2026 7:08:00 AM, 6.73056030273437
8/15/2026 2:09:00 AM, 8/15/2026 7:09:00 AM, 6.80059432983398
8/15/2026 2:10:00 AM, 8/15/2026 7:10:00 AM, 7.07194185256958
8/15/2026 2:11:00 AM, 8/15/2026 7:11:00 AM, 6.91536140441895
8/15/2026 2:12:00 AM, 8/15/2026 7:12:00 AM, 6.86475610733032
8/15/2026 2:13:00 AM, 8/15/2026 7:13:00 AM, 6.78174066543579
8/15/2026 2:14:00 AM, 8/15/2026 7:14:00 AM, 6.71541547775269
8/15/2026 2:15:00 AM, 8/15/2026 7:15:00 AM, 6.45468378067017
8/15/2026 2:16:00 AM, 8/15/2026 7:16:00 AM, 6.13871955871582
8/15/2026 2:17:00 AM, 8/15/2026 7:17:00 AM, 6.23441362380981
8/15/2026 2:18:00 AM, 8/15/2026 7:18:00 AM, 6.28994750976563
8/15/2026 2:19:00 AM, 8/15/2026 7:19:00 AM, 6.19888305664063
8/15/2026 2:20:00 AM, 8/15/2026 7:20:00 AM, 6.12775897979736
8/15/2026 2:21:00 AM, 8/15/2026 7:21:00 AM, 6.24560785293579
8/15/2026 2:22:00 AM, 8/15/2026 7:22:00 AM, 6.20829486846924
8/15/2026 2:23:00 AM, 8/15/2026 7:23:00 AM, 6.23663377761841
8/15/2026 2:24:00 AM, 8/15/2026 7:24:00 AM, 6.42107009887695
8/15/2026 2:25:00 AM, 8/15/2026 7:25:00 AM, 6.45259666442871
8/15/2026 2:26:00 AM, 8/15/2026 7:26:00 AM, 6.42421674728394
8/15/2026 2:27:00 AM, 8/15/2026 7:27:00 AM, 6.40086030960083
8/15/2026 2:28:00 AM, 8/15/2026 7:28:00 AM, 6.29402875900269
8/15/2026 2:29:00 AM, 8/15/2026 7:29:00 AM, 6.28980302810669
8/15/2026 2:30:00 AM, 8/15/2026 7:30:00 AM, 6.28980302810669
8/15/2026 2:31:00 AM, 8/15/2026 7:31:00 AM, 5.53079891204834
8/15/2026 2:32:00 AM, 8/15/2026 7:32:00 AM, 5.39981412887573
8/15/2026 2:33:00 AM, 8/15/2026 7:33:00 AM, 4.83008193969727
8/15/2026 2:34:00 AM, 8/15/2026 7:34:00 AM, 5.5088038444519
8/15/2026 2:35:00 AM, 8/15/2026 7:35:00 AM, 6.56076049804687
8/15/2026 2:36:00 AM, 8/15/2026 7:36:00 AM, 5.93934392929077
8/15/2026 2:37:00 AM, 8/15/2026 7:37:00 AM, 5.20843172073364
8/15/2026 2:38:00 AM, 8/15/2026 7:38:00 AM, 5.34276151657104
8/15/2026 2:39:00 AM, 8/15/2026 7:39:00 AM, 5.48359823226929
8/15/2026 2:40:00 AM, 8/15/2026 7:40:00 AM, 5.33437824249268
8/15/2026 2:41:00 AM, 8/15/2026 7:41:00 AM, 4.98808526992798
8/15/2026 2:42:00 AM, 8/15/2026 7:42:00 AM, 4.8148980140686
8/15/2026 2:43:00 AM, 8/15/2026 7:43:00 AM, 4.73017501831055
8/15/2026 2:44:00 AM, 8/15/2026 7:44:00 AM, 4.61561727523804
8/15/2026 2:45:00 AM, 8/15/2026 7:45:00 AM, 4.61565208435059
8/15/2026 2:46:00 AM, 8/15/2026 7:46:00 AM, 4.56775951385498
8/15/2026 2:47:00 AM, 8/15/2026 7:47:00 AM, 4.45256948471069
8/15/2026 2:48:00 AM, 8/15/2026 7:48:00 AM, 4.44479560852051
8/15/2026 2:49:00 AM, 8/15/2026 7:49:00 AM, 4.60249137878418
8/15/2026 2:50:00 AM, 8/15/2026 7:50:00 AM, 4.37916612625122
8/15/2026 2:51:00 AM, 8/15/2026 7:51:00 AM, 4.54449939727783
8/15/2026 2:52:00 AM, 8/15/2026 7:52:00 AM, 4.73971462249756
8/15/2026 2:53:00 AM, 8/15/2026 7:53:00 AM, 4.49236297607422
8/15/2026 2:54:00 AM, 8/15/2026 7:54:00 AM, 4.3704628944397
8/15/2026 2:55:00 AM, 8/15/2026 7:55:00 AM, 4.31700897216797
8/15/2026 2:56:00 AM, 8/15/2026 7:56:00 AM, 4.21000003814697
8/15/2026 2:57:00 AM, 8/15/2026 7:57:00 AM, 4.18040180206299
8/15/2026 2:58:00 AM, 8/15/2026 7:58:00 AM, 3.70688772201538
8/15/2026 2:59:00 AM, 8/15/2026 7:59:00 AM, 3.98022317886353
8/15/2026 3:00:00 AM, 8/15/2026 8:00:00 AM, 4.13170719146729
8/15/2026 3:01:00 AM, 8/15/2026 8:01:00 AM, 4.12699222564697
8/15/2026 3:02:00 AM, 8/15/2026 8:02:00 AM, 3.53538775444031
8/15/2026 3:03:00 AM, 8/15/2026 8:03:00 AM, 3.63884449005127
8/15/2026 3:04:00 AM, 8/15/2026 8:04:00 AM, 3.19742870330811
8/15/2026 3:05:00 AM, 8/15/2026 8:05:00 AM, 3.06122183799744
8/15/2026 3:06:00 AM, 8/15/2026 8:06:00 AM, 3.05693030357361
8/15/2026 3:07:00 AM, 8/15/2026 8:07:00 AM, 3.14489579200745
8/15/2026 3:08:00 AM, 8/15/2026 8:08:00 AM, 3.43949246406555
8/15/2026 3:09:00 AM, 8/15/2026 8:09:00 AM, 3.317626953125
8/15/2026 3:10:00 AM, 8/15/2026 8:10:00 AM, 3.37603974342346
8/15/2026 3:11:00 AM, 8/15/2026 8:11:00 AM, 3.46917819976807
8/15/2026 3:12:00 AM, 8/15/2026 8:12:00 AM, 3.36185431480408
8/15/2026 3:13:00 AM, 8/15/2026 8:13:00 AM, 3.30524754524231
8/15/2026 3:14:00 AM, 8/15/2026 8:14:00 AM, 3.22457027435303
8/15/2026 3:15:00 AM, 8/15/2026 8:15:00 AM, 3.58295297622681
8/15/2026 3:16:00 AM, 8/15/2026 8:16:00 AM, 3.84791660308838
8/15/2026 3:17:00 AM, 8/15/2026 8:17:00 AM, 3.97639751434326
8/15/2026 3:18:00 AM, 8/15/2026 8:18:00 AM, 3.89955544471741
8/15/2026 3:19:00 AM, 8/15/2026 8:19:00 AM, 3.8463613986969
8/15/2026 3:20:00 AM, 8/15/2026 8:20:00 AM, 3.51370215415955
8/15/2026 3:21:00 AM, 8/15/2026 8:21:00 AM, 3.63506698608398
8/15/2026 3:22:00 AM, 8/15/2026 8:22:00 AM, 3.79520273208618
8/15/2026 3:23:00 AM, 8/15/2026 8:23:00 AM, 3.92769813537598
8/15/2026 3:24:00 AM, 8/15/2026 8:24:00 AM, 3.94878363609314
8/15/2026 3:25:00 AM, 8/15/2026 8:25:00 AM, 3.65274047851562
8/15/2026 3:26:00 AM, 8/15/2026 8:26:00 AM, 3.39917993545532
8/15/2026 3:27:00 AM, 8/15/2026 8:27:00 AM, 3.49264144897461
8/15/2026 3:28:00 AM, 8/15/2026 8:28:00 AM, 4.01231098175049
8/15/2026 3:29:00 AM, 8/15/2026 8:29:00 AM, 4.43303346633911
8/15/2026 3:30:00 AM, 8/15/2026 8:30:00 AM, 4.47371292114258
8/15/2026 3:31:00 AM, 8/15/2026 8:31:00 AM, 4.47371292114258
8/15/2026 3:32:00 AM, 8/15/2026 8:32:00 AM, 4.30694246292114
8/15/2026 3:33:00 AM, 8/15/2026 8:33:00 AM, 4.23773765563965
8/15/2026 3:34:00 AM, 8/15/2026 8:34:00 AM, 4.04874897003174
8/15/2026 3:35:00 AM, 8/15/2026 8:35:00 AM, 3.36221551895142
8/15/2026 3:36:00 AM, 8/15/2026 8:36:00 AM, 3.45204830169678
8/15/2026 3:37:00 AM, 8/15/2026 8:37:00 AM, 3.52656674385071
8/15/2026 3:38:00 AM, 8/15/2026 8:38:00 AM, 3.25258874893188
8/15/2026 3:39:00 AM, 8/15/2026 8:39:00 AM, 3.17314529418945
8/15/2026 3:40:00 AM, 8/15/2026 8:40:00 AM, 2.90841579437256
8/15/2026 3:41:00 AM, 8/15/2026 8:41:00 AM, 3.26048755645752
8/15/2026 3:42:00 AM, 8/15/2026 8:42:00 AM, 3.34032034873962
8/15/2026 3:43:00 AM, 8/15/2026 8:43:00 AM, 3.32766914367676
8/15/2026 3:44:00 AM, 8/15/2026 8:44:00 AM, 3.16126537322998
8/15/2026 3:45:00 AM, 8/15/2026 8:45:00 AM, 3.29884624481201
8/15/2026 3:46:00 AM, 8/15/2026 8:46:00 AM, 3.19240617752075
8/15/2026 3:47:00 AM, 8/15/2026 8:47:00 AM, 3.46780300140381
8/15/2026 3:48:00 AM, 8/15/2026 8:48:00 AM, 3.47084784507751
8/15/2026 3:49:00 AM, 8/15/2026 8:49:00 AM, 3.48056125640869
8/15/2026 3:50:00 AM, 8/15/2026 8:50:00 AM, 3.78327584266663
8/15/2026 3:51:00 AM, 8/15/2026 8:51:00 AM, 3.59791445732117
8/15/2026 3:52:00 AM, 8/15/2026 8:52:00 AM, 3.7913978099823
8/15/2026 3:53:00 AM, 8/15/2026 8:53:00 AM, 4.02023220062256
8/15/2026 3:54:00 AM, 8/15/2026 8:54:00 AM, 4.35243320465088
8/15/2026 3:55:00 AM, 8/15/2026 8:55:00 AM, 4.69869661331177
8/15/2026 3:56:00 AM, 8/15/2026 8:56:00 AM, 4.61262941360474
8/15/2026 3:57:00 AM, 8/15/2026 8:57:00 AM, 4.57590007781982
8/15/2026 3:58:00 AM, 8/15/2026 8:58:00 AM, 4.60584020614624
8/15/2026 3:59:00 AM, 8/15/2026 8:59:00 AM, 4.61804819107056
8/15/2026 4:00:00 AM, 8/15/2026 9:00:00 AM, 4.45606184005737
8/15/2026 4:01:00 AM, 8/15/2026 9:01:00 AM, 4.32119798660278
8/15/2026 4:02:00 AM, 8/15/2026 9:02:00 AM, 4.3437705039978
8/15/2026 4:03:00 AM, 8/15/2026 9:03:00 AM, 4.22711706161499
8/15/2026 4:04:00 AM, 8/15/2026 9:04:00 AM, 4.13151693344116
8/15/2026 4:05:00 AM, 8/15/2026 9:05:00 AM, 4.15228319168091
8/15/2026 4:06:00 AM, 8/15/2026 9:06:00 AM, 4.08162212371826
8/15/2026 4:07:00 AM, 8/15/2026 9:07:00 AM, 3.92387056350708
8/15/2026 4:08:00 AM, 8/15/2026 9:08:00 AM, 3.9340717792511
8/15/2026 4:09:00 AM, 8/15/2026 9:09:00 AM, 3.91966271400452
8/15/2026 4:10:00 AM, 8/15/2026 9:10:00 AM, 3.94118070602417
8/15/2026 4:11:00 AM, 8/15/2026 9:11:00 AM, 4.01416921615601
8/15/2026 4:12:00 AM, 8/15/2026 9:12:00 AM, 4.26943492889404
8/15/2026 4:13:00 AM, 8/15/2026 9:13:00 AM, 4.30196905136108
8/15/2026 4:14:00 AM, 8/15/2026 9:14:00 AM, 3.95753383636475
8/15/2026 4:15:00 AM, 8/15/2026 9:15:00 AM, 3.89143872261047
8/15/2026 4:16:00 AM, 8/15/2026 9:16:00 AM, 3.96904826164246
8/15/2026 4:17:00 AM, 8/15/2026 9:17:00 AM, 3.78755927085876
8/15/2026 4:18:00 AM, 8/15/2026 9:18:00 AM, 3.79051804542542
8/15/2026 4:19:00 AM, 8/15/2026 9:19:00 AM, 4.02896881103516
8/15/2026 4:20:00 AM, 8/15/2026 9:20:00 AM, 4.86627292633057
8/15/2026 4:21:00 AM, 8/15/2026 9:21:00 AM, 5.11002445220947
8/15/2026 4:22:00 AM, 8/15/2026 9:22:00 AM, 3.9823157787323
8/15/2026 4:23:00 AM, 8/15/2026 9:23:00 AM, 3.75506997108459
8/15/2026 4:24:00 AM, 8/15/2026 9:24:00 AM, 3.91310811042786
8/15/2026 4:25:00 AM, 8/15/2026 9:25:00 AM, 4.4415454864502
8/15/2026 4:26:00 AM, 8/15/2026 9:26:00 AM, 4.51647520065308
8/15/2026 4:27:00 AM, 8/15/2026 9:27:00 AM, 4.76369380950928
8/15/2026 4:28:00 AM, 8/15/2026 9:28:00 AM, 4.96959209442139
8/15/2026 4:29:00 AM, 8/15/2026 9:29:00 AM, 4.79829692840576
8/15/2026 4:30:00 AM, 8/15/2026 9:30:00 AM, 4.75371026992798
8/15/2026 4:31:00 AM, 8/15/2026 9:31:00 AM, 4.75393533706665
8/15/2026 4:32:00 AM, 8/15/2026 9:32:00 AM, 4.75393533706665
8/15/2026 4:33:00 AM, 8/15/2026 9:33:00 AM, 4.88829183578491
8/15/2026 4:34:00 AM, 8/15/2026 9:34:00 AM, 4.73083734512329
8/15/2026 4:35:00 AM, 8/15/2026 9:35:00 AM, 4.76611995697021
8/15/2026 4:36:00 AM, 8/15/2026 9:36:00 AM, 4.86511278152466
8/15/2026 4:37:00 AM, 8/15/2026 9:37:00 AM, 4.91789197921753
8/15/2026 4:38:00 AM, 8/15/2026 9:38:00 AM, 4.85180711746216
8/15/2026 4:39:00 AM, 8/15/2026 9:39:00 AM, 4.57275056838989
8/15/2026 4:40:00 AM, 8/15/2026 9:40:00 AM, 4.27958869934082
8/15/2026 4:41:00 AM, 8/15/2026 9:41:00 AM, 4.41571378707886
8/15/2026 4:42:00 AM, 8/15/2026 9:42:00 AM, 4.38230276107788
8/15/2026 4:43:00 AM, 8/15/2026 9:43:00 AM, 4.33068132400513
8/15/2026 4:44:00 AM, 8/15/2026 9:44:00 AM, 4.25782585144043
8/15/2026 4:45:00 AM, 8/15/2026 9:45:00 AM, 4.1703200340271
8/15/2026 4:46:00 AM, 8/15/2026 9:46:00 AM, 4.07514238357544
8/15/2026 4:47:00 AM, 8/15/2026 9:47:00 AM, 4.37588357925415
8/15/2026 4:48:00 AM, 8/15/2026 9:48:00 AM, 4.71339321136475
8/15/2026 4:49:00 AM, 8/15/2026 9:49:00 AM, 4.71361446380615
8/15/2026 4:50:00 AM, 8/15/2026 9:50:00 AM, 4.68661642074585
8/15/2026 4:51:00 AM, 8/15/2026 9:51:00 AM, 4.95380163192749
8/15/2026 4:52:00 AM, 8/15/2026 9:52:00 AM, 5.38490915298462
8/15/2026 4:53:00 AM, 8/15/2026 9:53:00 AM, 5.9663519859314
8/15/2026 4:54:00 AM, 8/15/2026 9:54:00 AM, 6.22413015365601
8/15/2026 4:55:00 AM, 8/15/2026 9:55:00 AM, 6.1366081237793
8/15/2026 4:56:00 AM, 8/15/2026 9:56:00 AM, 6.20849514007568
8/15/2026 4:57:00 AM, 8/15/2026 9:57:00 AM, 5.72594785690308
8/15/2026 4:58:00 AM, 8/15/2026 9:58:00 AM, 5.652756690979
8/15/2026 4:59:00 AM, 8/15/2026 9:59:00 AM, 5.57223463058472
8/15/2026 5:00:00 AM, 8/15/2026 10:00:00 AM, 5.55933094024658
8/15/2026 5:01:00 AM, 8/15/2026 10:01:00 AM, 5.77632474899292
8/15/2026 5:02:00 AM, 8/15/2026 10:02:00 AM, 5.71566534042358
8/15/2026 5:03:00 AM, 8/15/2026 10:03:00 AM, 5.59418916702271
8/15/2026 5:04:00 AM, 8/15/2026 10:04:00 AM, 5.604576587677
8/15/2026 5:05:00 AM, 8/15/2026 10:05:00 AM, 5.36970996856689
8/15/2026 5:06:00 AM, 8/15/2026 10:06:00 AM, 5.29965543746948
8/15/2026 5:07:00 AM, 8/15/2026 10:07:00 AM, 5.163733959198
8/15/2026 5:08:00 AM, 8/15/2026 10:08:00 AM, 4.96020698547363
8/15/2026 5:09:00 AM, 8/15/2026 10:09:00 AM, 4.94442939758301
8/15/2026 5:10:00 AM, 8/15/2026 10:10:00 AM, 5.50256395339966
8/15/2026 5:11:00 AM, 8/15/2026 10:11:00 AM, 5.51147365570068
8/15/2026 5:12:00 AM, 8/15/2026 10:12:00 AM, 5.11554145812988
8/15/2026 5:13:00 AM, 8/15/2026 10:13:00 AM, 4.90829992294312
8/15/2026 5:14:00 AM, 8/15/2026 10:14:00 AM, 4.78717041015625
8/15/2026 5:15:00 AM, 8/15/2026 10:15:00 AM, 4.70074939727783
8/15/2026 5:16:00 AM, 8/15/2026 10:16:00 AM, 4.68754196166992
8/15/2026 5:17:00 AM, 8/15/2026 10:17:00 AM, 4.34483051300049
8/15/2026 5:18:00 AM, 8/15/2026 10:18:00 AM, 4.41955852508545
8/15/2026 5:19:00 AM, 8/15/2026 10:19:00 AM, 4.448401927948
8/15/2026 5:20:00 AM, 8/15/2026 10:20:00 AM, 4.42201852798462
8/15/2026 5:21:00 AM, 8/15/2026 10:21:00 AM, 4.47890472412109
8/15/2026 5:22:00 AM, 8/15/2026 10:22:00 AM, 4.54855108261108
8/15/2026 5:23:00 AM, 8/15/2026 10:23:00 AM, 5.25802183151245
8/15/2026 5:24:00 AM, 8/15/2026 10:24:00 AM, 5.00213718414307
8/15/2026 5:25:00 AM, 8/15/2026 10:25:00 AM, 5.51962995529175
8/15/2026 5:26:00 AM, 8/15/2026 10:26:00 AM, 5.32723426818848
8/15/2026 5:27:00 AM, 8/15/2026 10:27:00 AM, 4.93648672103882
8/15/2026 5:28:00 AM, 8/15/2026 10:28:00 AM, 5.05232524871826
8/15/2026 5:29:00 AM, 8/15/2026 10:29:00 AM, 4.80922603607178
8/15/2026 5:30:00 AM, 8/15/2026 10:30:00 AM, 4.41634702682495
8/15/2026 5:31:00 AM, 8/15/2026 10:31:00 AM, 5.22848701477051
8/15/2026 5:32:00 AM, 8/15/2026 10:32:00 AM, 5.38153743743896
8/15/2026 5:33:00 AM, 8/15/2026 10:33:00 AM, 5.38153743743896
8/15/2026 5:34:00 AM, 8/15/2026 10:34:00 AM, 5.86600685119629
8/15/2026 5:35:00 AM, 8/15/2026 10:35:00 AM, 6.41650438308716
8/15/2026 5:36:00 AM, 8/15/2026 10:36:00 AM, 6.54547500610352
8/15/2026 5:37:00 AM, 8/15/2026 10:37:00 AM, 6.5714750289917
8/15/2026 5:38:00 AM, 8/15/2026 10:38:00 AM, 6.5590991973877
8/15/2026 5:39:00 AM, 8/15/2026 10:39:00 AM, 6.72236585617065
8/15/2026 5:40:00 AM, 8/15/2026 10:40:00 AM, 6.603928565979
8/15/2026 5:41:00 AM, 8/15/2026 10:41:00 AM, 6.72380781173706
8/15/2026 5:42:00 AM, 8/15/2026 10:42:00 AM, 6.0605640411377
8/15/2026 5:43:00 AM, 8/15/2026 10:43:00 AM, 5.73435115814209
8/15/2026 5:44:00 AM, 8/15/2026 10:44:00 AM, 5.22799110412598
8/15/2026 5:45:00 AM, 8/15/2026 10:45:00 AM, 5.48992156982422
8/15/2026 5:46:00 AM, 8/15/2026 10:46:00 AM, 5.0822901725769
8/15/2026 5:47:00 AM, 8/15/2026 10:47:00 AM, 4.73586273193359
8/15/2026 5:48:00 AM, 8/15/2026 10:48:00 AM, 5.00249814987183
8/15/2026 5:49:00 AM, 8/15/2026 10:49:00 AM, 4.870192527771
8/15/2026 5:50:00 AM, 8/15/2026 10:50:00 AM, 4.85022830963135
8/15/2026 5:51:00 AM, 8/15/2026 10:51:00 AM, 4.9459342956543
8/15/2026 5:52:00 AM, 8/15/2026 10:52:00 AM, 4.91093444824219
8/15/2026 5:53:00 AM, 8/15/2026 10:53:00 AM, 5.03535747528076
8/15/2026 5:54:00 AM, 8/15/2026 10:54:00 AM, 4.52833557128906
8/15/2026 5:55:00 AM, 8/15/2026 10:55:00 AM, 4.40146493911743
8/15/2026 5:56:00 AM, 8/15/2026 10:56:00 AM, 4.56705570220947
8/15/2026 5:57:00 AM, 8/15/2026 10:57:00 AM, 4.6886739730835
8/15/2026 5:58:00 AM, 8/15/2026 10:58:00 AM, 5.01206302642822
8/15/2026 5:59:00 AM, 8/15/2026 10:59:00 AM, 4.9836220741272
8/15/2026 6:00:00 AM, 8/15/2026 11:00:00 AM, 4.59145307540894
8/15/2026 6:01:00 AM, 8/15/2026 11:01:00 AM, 4.39834785461426
8/15/2026 6:02:00 AM, 8/15/2026 11:02:00 AM, 4.41330432891846
8/15/2026 6:03:00 AM, 8/15/2026 11:03:00 AM, 4.42868614196777
8/15/2026 6:04:00 AM, 8/15/2026 11:04:00 AM, 4.49186944961548
8/15/2026 6:05:00 AM, 8/15/2026 11:05:00 AM, 4.69856786727905
8/15/2026 6:06:00 AM, 8/15/2026 11:06:00 AM, 4.84382629394531
8/15/2026 6:07:00 AM, 8/15/2026 11:07:00 AM, 4.88366842269897
8/15/2026 6:08:00 AM, 8/15/2026 11:08:00 AM, 4.89222764968872
8/15/2026 6:09:00 AM, 8/15/2026 11:09:00 AM, 4.93640899658203
8/15/2026 6:10:00 AM, 8/15/2026 11:10:00 AM, 4.9725079536438
8/15/2026 6:11:00 AM, 8/15/2026 11:11:00 AM, 5.05352592468262
8/15/2026 6:12:00 AM, 8/15/2026 11:12:00 AM, 5.31284618377686
8/15/2026 6:13:00 AM, 8/15/2026 11:13:00 AM, 5.86219167709351
8/15/2026 6:14:00 AM, 8/15/2026 11:14:00 AM, 5.27216148376465
8/15/2026 6:15:00 AM, 8/15/2026 11:15:00 AM, 5.49969673156738
8/15/2026 6:16:00 AM, 8/15/2026 11:16:00 AM, 5.62521362304687
8/15/2026 6:17:00 AM, 8/15/2026 11:17:00 AM, 6.95100545883179
8/15/2026 6:18:00 AM, 8/15/2026 11:18:00 AM, 7.35771799087524
8/15/2026 6:19:00 AM, 8/15/2026 11:19:00 AM, 6.97637748718262
8/15/2026 6:20:00 AM, 8/15/2026 11:20:00 AM, 5.99626970291138
8/15/2026 6:21:00 AM, 8/15/2026 11:21:00 AM, 5.95217752456665
8/15/2026 6:22:00 AM, 8/15/2026 11:22:00 AM, 6.2176079750061
8/15/2026 6:23:00 AM, 8/15/2026 11:23:00 AM, 6.4843897819519
8/15/2026 6:24:00 AM, 8/15/2026 11:24:00 AM, 6.57238483428955
8/15/2026 6:25:00 AM, 8/15/2026 11:25:00 AM, 9.00442504882812
8/15/2026 6:26:00 AM, 8/15/2026 11:26:00 AM, 9.91249942779541
8/15/2026 6:27:00 AM, 8/15/2026 11:27:00 AM, 9.07631397247314
8/15/2026 6:28:00 AM, 8/15/2026 11:28:00 AM, 9.33041381835937
8/15/2026 6:29:00 AM, 8/15/2026 11:29:00 AM, 9.49481582641602
8/15/2026 6:30:00 AM, 8/15/2026 11:30:00 AM, 9.49196338653564
8/15/2026 6:31:00 AM, 8/15/2026 11:31:00 AM, 9.32594680786133
8/15/2026 6:32:00 AM, 8/15/2026 11:32:00 AM, 8.98770046234131
8/15/2026 6:33:00 AM, 8/15/2026 11:33:00 AM, 8.95006084442139
8/15/2026 6:34:00 AM, 8/15/2026 11:34:00 AM, 8.95006084442139
8/15/2026 6:35:00 AM, 8/15/2026 11:35:00 AM, 8.95634937286377
8/15/2026 6:36:00 AM, 8/15/2026 11:36:00 AM, 9.02427291870117
8/15/2026 6:37:00 AM, 8/15/2026 11:37:00 AM, 8.2269983291626
8/15/2026 6:38:00 AM, 8/15/2026 11:38:00 AM, 7.44704008102417
8/15/2026 6:39:00 AM, 8/15/2026 11:39:00 AM, 7.3304123878479
8/15/2026 6:40:00 AM, 8/15/2026 11:40:00 AM, 7.2066011428833
8/15/2026 6:41:00 AM, 8/15/2026 11:41:00 AM, 7.85873222351074
8/15/2026 6:42:00 AM, 8/15/2026 11:42:00 AM, 6.82600545883179
8/15/2026 6:43:00 AM, 8/15/2026 11:43:00 AM, 6.77344608306885
8/15/2026 6:44:00 AM, 8/15/2026 11:44:00 AM, 6.27061891555786
8/15/2026 6:45:00 AM, 8/15/2026 11:45:00 AM, 6.19773149490356
8/15/2026 6:46:00 AM, 8/15/2026 11:46:00 AM, 6.28221464157104
8/15/2026 6:47:00 AM, 8/15/2026 11:47:00 AM, 6.43113136291504
8/15/2026 6:48:00 AM, 8/15/2026 11:48:00 AM, 7.08664226531982
8/15/2026 6:49:00 AM, 8/15/2026 11:49:00 AM, 7.09096384048462
8/15/2026 6:50:00 AM, 8/15/2026 11:50:00 AM, 6.63778877258301
8/15/2026 6:51:00 AM, 8/15/2026 11:51:00 AM, 6.25947046279907
8/15/2026 6:52:00 AM, 8/15/2026 11:52:00 AM, 6.07436275482178
8/15/2026 6:53:00 AM, 8/15/2026 11:53:00 AM, 6.07599782943726
8/15/2026 6:54:00 AM, 8/15/2026 11:54:00 AM, 6.11096906661987
8/15/2026 6:55:00 AM, 8/15/2026 11:55:00 AM, 5.94731473922729
8/15/2026 6:56:00 AM, 8/15/2026 11:56:00 AM, 6.19474935531616
8/15/2026 6:57:00 AM, 8/15/2026 11:57:00 AM, 6.44996976852417
8/15/2026 6:58:00 AM, 8/15/2026 11:58:00 AM, 6.50664567947388
8/15/2026 6:59:00 AM, 8/15/2026 11:59:00 AM, 6.55042886734009
8/15/2026 7:00:00 AM, 8/15/2026 12:00:00 PM, 5.96210098266602
8/15/2026 7:01:00 AM, 8/15/2026 12:01:00 PM, 5.88374328613281
8/15/2026 7:02:00 AM, 8/15/2026 12:02:00 PM, 6.01237344741821
8/15/2026 7:03:00 AM, 8/15/2026 12:03:00 PM, 5.68430280685425
8/15/2026 7:04:00 AM, 8/15/2026 12:04:00 PM, 5.75494718551636
8/15/2026 7:05:00 AM, 8/15/2026 12:05:00 PM, 6.089759349823
8/15/2026 7:06:00 AM, 8/15/2026 12:06:00 PM, 5.99233627319336
8/15/2026 7:07:00 AM, 8/15/2026 12:07:00 PM, 5.91976356506348
8/15/2026 7:08:00 AM, 8/15/2026 12:08:00 PM, 5.93633604049683
8/15/2026 7:09:00 AM, 8/15/2026 12:09:00 PM, 5.90898418426514
8/15/2026 7:10:00 AM, 8/15/2026 12:10:00 PM, 5.68457508087158
8/15/2026 7:11:00 AM, 8/15/2026 12:11:00 PM, 5.65704202651978
8/15/2026 7:12:00 AM, 8/15/2026 12:12:00 PM, 6.69492435455322
8/15/2026 7:13:00 AM, 8/15/2026 12:13:00 PM, 7.54244327545166
8/15/2026 7:14:00 AM, 8/15/2026 12:14:00 PM, 7.37813329696655
8/15/2026 7:15:00 AM, 8/15/2026 12:15:00 PM, 7.04635095596313
8/15/2026 7:16:00 AM, 8/15/2026 12:16:00 PM, 6.46837711334229
8/15/2026 7:17:00 AM, 8/15/2026 12:17:00 PM, 6.34573936462402
8/15/2026 7:18:00 AM, 8/15/2026 12:18:00 PM, 6.25892210006714
8/15/2026 7:19:00 AM, 8/15/2026 12:19:00 PM, 6.42650985717773
8/15/2026 7:20:00 AM, 8/15/2026 12:20:00 PM, 6.62497234344482
8/15/2026 7:21:00 AM, 8/15/2026 12:21:00 PM, 6.83414602279663
8/15/2026 7:22:00 AM, 8/15/2026 12:22:00 PM, 7.09069728851318
8/15/2026 7:23:00 AM, 8/15/2026 12:23:00 PM, 6.92567443847656
8/15/2026 7:24:00 AM, 8/15/2026 12:24:00 PM, 6.86252689361572
8/15/2026 7:25:00 AM, 8/15/2026 12:25:00 PM, 6.98871326446533
8/15/2026 7:26:00 AM, 8/15/2026 12:26:00 PM, 7.42757654190063
8/15/2026 7:27:00 AM, 8/15/2026 12:27:00 PM, 7.64127254486084
8/15/2026 7:28:00 AM, 8/15/2026 12:28:00 PM, 5.82670068740845
8/15/2026 7:29:00 AM, 8/15/2026 12:29:00 PM, 6.17104911804199
8/15/2026 7:30:00 AM, 8/15/2026 12:30:00 PM, 6.19359159469604
8/15/2026 7:31:00 AM, 8/15/2026 12:31:00 PM, 6.37067174911499
8/15/2026 7:32:00 AM, 8/15/2026 12:32:00 PM, 6.85766315460205
8/15/2026 7:33:00 AM, 8/15/2026 12:33:00 PM, 5.41037178039551
8/15/2026 7:34:00 AM, 8/15/2026 12:34:00 PM, 6.25832843780518
8/15/2026 7:35:00 AM, 8/15/2026 12:35:00 PM, 6.25832843780518
8/15/2026 7:36:00 AM, 8/15/2026 12:36:00 PM, 6.1704306602478
8/15/2026 7:37:00 AM, 8/15/2026 12:37:00 PM, 6.05917549133301
8/15/2026 7:38:00 AM, 8/15/2026 12:38:00 PM, 4.73965644836426
8/15/2026 7:39:00 AM, 8/15/2026 12:39:00 PM, 4.57795763015747
8/15/2026 7:40:00 AM, 8/15/2026 12:40:00 PM, 4.63658618927002
8/15/2026 7:41:00 AM, 8/15/2026 12:41:00 PM, 5.00255107879639
8/15/2026 7:42:00 AM, 8/15/2026 12:42:00 PM, 4.64791011810303
8/15/2026 7:43:00 AM, 8/15/2026 12:43:00 PM, 4.49341535568237
8/15/2026 7:44:00 AM, 8/15/2026 12:44:00 PM, 4.62944984436035
8/15/2026 7:45:00 AM, 8/15/2026 12:45:00 PM, 5.06392002105713
8/15/2026 7:46:00 AM, 8/15/2026 12:46:00 PM, 4.69972610473633
8/15/2026 7:47:00 AM, 8/15/2026 12:47:00 PM, 4.47327947616577
8/15/2026 7:48:00 AM, 8/15/2026 12:48:00 PM, 4.24071741104126
8/15/2026 7:49:00 AM, 8/15/2026 12:49:00 PM, 3.87542629241943
8/15/2026 7:50:00 AM, 8/15/2026 12:50:00 PM, 4.07450199127197
8/15/2026 7:51:00 AM, 8/15/2026 12:51:00 PM, 4.25681734085083
8/15/2026 7:52:00 AM, 8/15/2026 12:52:00 PM, 4.07742977142334
8/15/2026 7:53:00 AM, 8/15/2026 12:53:00 PM, 4.09382677078247
8/15/2026 7:54:00 AM, 8/15/2026 12:54:00 PM, 4.27630472183228
8/15/2026 7:55:00 AM, 8/15/2026 12:55:00 PM, 4.52062511444092
8/15/2026 7:56:00 AM, 8/15/2026 12:56:00 PM, 4.29079723358154
8/15/2026 7:57:00 AM, 8/15/2026 12:57:00 PM, 4.06864023208618
8/15/2026 7:58:00 AM, 8/15/2026 12:58:00 PM, 4.00426530838013
8/15/2026 7:59:00 AM, 8/15/2026 12:59:00 PM, 3.90670728683472
8/15/2026 8:00:00 AM, 8/15/2026 1:00:00 PM, 3.77537989616394
8/15/2026 8:01:00 AM, 8/15/2026 1:01:00 PM, 3.93610262870789
8/15/2026 8:02:00 AM, 8/15/2026 1:02:00 PM, 4.20111989974976
8/15/2026 8:03:00 AM, 8/15/2026 1:03:00 PM, 4.33831834793091
8/15/2026 8:04:00 AM, 8/15/2026 1:04:00 PM, 4.51806020736694
8/15/2026 8:05:00 AM, 8/15/2026 1:05:00 PM, 4.49802446365356
8/15/2026 8:06:00 AM, 8/15/2026 1:06:00 PM, 4.15268993377686
8/15/2026 8:07:00 AM, 8/15/2026 1:07:00 PM, 3.34655952453613
8/15/2026 8:08:00 AM, 8/15/2026 1:08:00 PM, 3.53272151947021
8/15/2026 8:09:00 AM, 8/15/2026 1:09:00 PM, 3.51137828826904
8/15/2026 8:10:00 AM, 8/15/2026 1:10:00 PM, 3.21487879753113
8/15/2026 8:11:00 AM, 8/15/2026 1:11:00 PM, 3.16311001777649
8/15/2026 8:12:00 AM, 8/15/2026 1:12:00 PM, 2.96828651428223
8/15/2026 8:13:00 AM, 8/15/2026 1:13:00 PM, 2.86054849624634
8/15/2026 8:14:00 AM, 8/15/2026 1:14:00 PM, 2.71308827400208
8/15/2026 8:15:00 AM, 8/15/2026 1:15:00 PM, 2.85173344612122
8/15/2026 8:16:00 AM, 8/15/2026 1:16:00 PM, 3.06598877906799
8/15/2026 8:17:00 AM, 8/15/2026 1:17:00 PM, 3.20033526420593
8/15/2026 8:18:00 AM, 8/15/2026 1:18:00 PM, 3.20817565917969
8/15/2026 8:19:00 AM, 8/15/2026 1:19:00 PM, 3.21825671195984
8/15/2026 8:20:00 AM, 8/15/2026 1:20:00 PM, 3.10136032104492
8/15/2026 8:21:00 AM, 8/15/2026 1:21:00 PM, 3.3153669834137
8/15/2026 8:22:00 AM, 8/15/2026 1:22:00 PM, 3.62958407402039
8/15/2026 8:23:00 AM, 8/15/2026 1:23:00 PM, 4.05271100997925
8/15/2026 8:24:00 AM, 8/15/2026 1:24:00 PM, 3.83250665664673
8/15/2026 8:25:00 AM, 8/15/2026 1:25:00 PM, 3.47281837463379
8/15/2026 8:26:00 AM, 8/15/2026 1:26:00 PM, 3.48603224754333
8/15/2026 8:27:00 AM, 8/15/2026 1:27:00 PM, 4.10642147064209
8/15/2026 8:28:00 AM, 8/15/2026 1:28:00 PM, 3.62875962257385
8/15/2026 8:29:00 AM, 8/15/2026 1:29:00 PM, 3.67815899848938
8/15/2026 8:30:00 AM, 8/15/2026 1:30:00 PM, 3.71627140045166
8/15/2026 8:31:00 AM, 8/15/2026 1:31:00 PM, 3.56564736366272
8/15/2026 8:32:00 AM, 8/15/2026 1:32:00 PM, 3.69289469718933
8/15/2026 8:33:00 AM, 8/15/2026 1:33:00 PM, 2.76975631713867
8/15/2026 8:34:00 AM, 8/15/2026 1:34:00 PM, 3.00980353355408
8/15/2026 8:35:00 AM, 8/15/2026 1:35:00 PM, 3.07741355895996
8/15/2026 8:36:00 AM, 8/15/2026 1:36:00 PM, 3.07741355895996
8/15/2026 8:37:00 AM, 8/15/2026 1:37:00 PM, 3.26268887519836
8/15/2026 8:38:00 AM, 8/15/2026 1:38:00 PM, 3.77087426185608
8/15/2026 8:39:00 AM, 8/15/2026 1:39:00 PM, 4.16565847396851
8/15/2026 8:40:00 AM, 8/15/2026 1:40:00 PM, 4.35512065887451
8/15/2026 8:41:00 AM, 8/15/2026 1:41:00 PM, 3.91551947593689
8/15/2026 8:42:00 AM, 8/15/2026 1:42:00 PM, 3.10319519042969
8/15/2026 8:43:00 AM, 8/15/2026 1:43:00 PM, 3.63864612579346
8/15/2026 8:44:00 AM, 8/15/2026 1:44:00 PM, 3.24945616722107
8/15/2026 8:45:00 AM, 8/15/2026 1:45:00 PM, 2.90440344810486
8/15/2026 8:46:00 AM, 8/15/2026 1:46:00 PM, 3.42003703117371
8/15/2026 8:47:00 AM, 8/15/2026 1:47:00 PM, 3.30392050743103
8/15/2026 8:48:00 AM, 8/15/2026 1:48:00 PM, 3.14410996437073
8/15/2026 8:49:00 AM, 8/15/2026 1:49:00 PM, 2.72220945358276
8/15/2026 8:50:00 AM, 8/15/2026 1:50:00 PM, 2.65114665031433
8/15/2026 8:51:00 AM, 8/15/2026 1:51:00 PM, 2.96590113639832
8/15/2026 8:52:00 AM, 8/15/2026 1:52:00 PM, 2.69759178161621
8/15/2026 8:53:00 AM, 8/15/2026 1:53:00 PM, 2.96187996864319
8/15/2026 8:54:00 AM, 8/15/2026 1:54:00 PM, 2.90585589408875
8/15/2026 8:55:00 AM, 8/15/2026 1:55:00 PM, 2.52421641349792
8/15/2026 8:56:00 AM, 8/15/2026 1:56:00 PM, 2.48079752922058
8/15/2026 8:57:00 AM, 8/15/2026 1:57:00 PM, 2.54010534286499
8/15/2026 8:58:00 AM, 8/15/2026 1:58:00 PM, 2.77187752723694
8/15/2026 8:59:00 AM, 8/15/2026 1:59:00 PM, 3.39050817489624
8/15/2026 9:00:00 AM, 8/15/2026 2:00:00 PM, 3.57649683952332
8/15/2026 9:01:00 AM, 8/15/2026 2:01:00 PM, 3.28122162818909
8/15/2026 9:02:00 AM, 8/15/2026 2:02:00 PM, 2.74130773544312
8/15/2026 9:03:00 AM, 8/15/2026 2:03:00 PM, 2.70074009895325
8/15/2026 9:04:00 AM, 8/15/2026 2:04:00 PM, 2.7264666557312
8/15/2026 9:05:00 AM, 8/15/2026 2:05:00 PM, 2.68860936164856
8/15/2026 9:06:00 AM, 8/15/2026 2:06:00 PM, 2.88838005065918
8/15/2026 9:07:00 AM, 8/15/2026 2:07:00 PM, 3.06412053108215
8/15/2026 9:08:00 AM, 8/15/2026 2:08:00 PM, 3.27130126953125
8/15/2026 9:09:00 AM, 8/15/2026 2:09:00 PM, 2.89601016044617
8/15/2026 9:10:00 AM, 8/15/2026 2:10:00 PM, 2.91857433319092
8/15/2026 9:11:00 AM, 8/15/2026 2:11:00 PM, 2.9173846244812
8/15/2026 9:12:00 AM, 8/15/2026 2:12:00 PM, 2.88706040382385
8/15/2026 9:13:00 AM, 8/15/2026 2:13:00 PM, 3.01104950904846
8/15/2026 9:14:00 AM, 8/15/2026 2:14:00 PM, 3.29378175735474
8/15/2026 9:15:00 AM, 8/15/2026 2:15:00 PM, 3.32228899002075
8/15/2026 9:16:00 AM, 8/15/2026 2:16:00 PM, 3.05957913398743
8/15/2026 9:17:00 AM, 8/15/2026 2:17:00 PM, 3.20036005973816
8/15/2026 9:18:00 AM, 8/15/2026 2:18:00 PM, 3.40163397789001
8/15/2026 9:19:00 AM, 8/15/2026 2:19:00 PM, 3.34784150123596
8/15/2026 9:20:00 AM, 8/15/2026 2:20:00 PM, 2.90851020812988
8/15/2026 9:21:00 AM, 8/15/2026 2:21:00 PM, 2.77706694602966
8/15/2026 9:22:00 AM, 8/15/2026 2:22:00 PM, 2.82467079162598
8/15/2026 9:23:00 AM, 8/15/2026 2:23:00 PM, 3.11129355430603
8/15/2026 9:24:00 AM, 8/15/2026 2:24:00 PM, 3.9934504032135
8/15/2026 9:25:00 AM, 8/15/2026 2:25:00 PM, 3.68412089347839
8/15/2026 9:26:00 AM, 8/15/2026 2:26:00 PM, 3.97966456413269
8/15/2026 9:27:00 AM, 8/15/2026 2:27:00 PM, 4.31997394561768
8/15/2026 9:28:00 AM, 8/15/2026 2:28:00 PM, 2.64803624153137
8/15/2026 9:29:00 AM, 8/15/2026 2:29:00 PM, 2.88309812545776
8/15/2026 9:30:00 AM, 8/15/2026 2:30:00 PM, 2.83504939079285
8/15/2026 9:31:00 AM, 8/15/2026 2:31:00 PM, 2.59589147567749
8/15/2026 9:32:00 AM, 8/15/2026 2:32:00 PM, 2.57680010795593
8/15/2026 9:33:00 AM, 8/15/2026 2:33:00 PM, 2.2271683216095
8/15/2026 9:34:00 AM, 8/15/2026 2:34:00 PM, 1.90641570091248
8/15/2026 9:35:00 AM, 8/15/2026 2:35:00 PM, 1.97282373905182
8/15/2026 9:36:00 AM, 8/15/2026 2:36:00 PM, 2.23740983009338
8/15/2026 9:37:00 AM, 8/15/2026 2:37:00 PM, 2.23740983009338
8/15/2026 9:38:00 AM, 8/15/2026 2:38:00 PM, 2.27323246002197
8/15/2026 9:39:00 AM, 8/15/2026 2:39:00 PM, 10.2981071472168
8/15/2026 9:40:00 AM, 8/15/2026 2:40:00 PM, 20.5211811065674
8/15/2026 9:41:00 AM, 8/15/2026 2:41:00 PM, 3.7837827205658
8/15/2026 9:42:00 AM, 8/15/2026 2:42:00 PM, 2.5394926071167
8/15/2026 9:43:00 AM, 8/15/2026 2:43:00 PM, 2.43069624900818
8/15/2026 9:44:00 AM, 8/15/2026 2:44:00 PM, 2.60798978805542
8/15/2026 9:45:00 AM, 8/15/2026 2:45:00 PM, 2.39985632896423
8/15/2026 9:46:00 AM, 8/15/2026 2:46:00 PM, 3.41162395477295
8/15/2026 9:47:00 AM, 8/15/2026 2:47:00 PM, 2.76420021057129
8/15/2026 9:48:00 AM, 8/15/2026 2:48:00 PM, 2.64717984199524
8/15/2026 9:49:00 AM, 8/15/2026 2:49:00 PM, 3.02510738372803
8/15/2026 9:50:00 AM, 8/15/2026 2:50:00 PM, 2.5340690612793
8/15/2026 9:51:00 AM, 8/15/2026 2:51:00 PM, 2.45447587966919
8/15/2026 9:52:00 AM, 8/15/2026 2:52:00 PM, 2.28091979026794
8/15/2026 9:53:00 AM, 8/15/2026 2:53:00 PM, 2.15608739852905
8/15/2026 9:54:00 AM, 8/15/2026 2:54:00 PM, 2.43693733215332
8/15/2026 9:55:00 AM, 8/15/2026 2:55:00 PM, 2.42524933815002
8/15/2026 9:56:00 AM, 8/15/2026 2:56:00 PM, 2.48989772796631
8/15/2026 9:57:00 AM, 8/15/2026 2:57:00 PM, 2.48919773101807
8/15/2026 9:58:00 AM, 8/15/2026 2:58:00 PM, 2.43059206008911
8/15/2026 9:59:00 AM, 8/15/2026 2:59:00 PM, 2.61221766471863
8/15/2026 10:00:00 AM, 8/15/2026 3:00:00 PM, 2.52090835571289
8/15/2026 10:01:00 AM, 8/15/2026 3:01:00 PM, 2.37555408477783
8/15/2026 10:02:00 AM, 8/15/2026 3:02:00 PM, 2.65577507019043
8/15/2026 10:03:00 AM, 8/15/2026 3:03:00 PM, 2.62888669967651
8/15/2026 10:04:00 AM, 8/15/2026 3:04:00 PM, 2.68421983718872
8/15/2026 10:05:00 AM, 8/15/2026 3:05:00 PM, 2.45993685722351
8/15/2026 10:06:00 AM, 8/15/2026 3:06:00 PM, 2.32703471183777
8/15/2026 10:07:00 AM, 8/15/2026 3:07:00 PM, 2.55708909034729
8/15/2026 10:08:00 AM, 8/15/2026 3:08:00 PM, 2.61590337753296
8/15/2026 10:09:00 AM, 8/15/2026 3:09:00 PM, 2.68975520133972
8/15/2026 10:10:00 AM, 8/15/2026 3:10:00 PM, 2.71549272537231
8/15/2026 10:11:00 AM, 8/15/2026 3:11:00 PM, 2.73918890953064
8/15/2026 10:12:00 AM, 8/15/2026 3:12:00 PM, 2.69124579429626
8/15/2026 10:13:00 AM, 8/15/2026 3:13:00 PM, 2.81336879730225
8/15/2026 10:14:00 AM, 8/15/2026 3:14:00 PM, 3.53681802749634
8/15/2026 10:15:00 AM, 8/15/2026 3:15:00 PM, 3.18271422386169
8/15/2026 10:16:00 AM, 8/15/2026 3:16:00 PM, 3.7874014377594
8/15/2026 10:17:00 AM, 8/15/2026 3:17:00 PM, 3.70225024223328
8/15/2026 10:18:00 AM, 8/15/2026 3:18:00 PM, 3.4689028263092
8/15/2026 10:19:00 AM, 8/15/2026 3:19:00 PM, 2.89072561264038
8/15/2026 10:20:00 AM, 8/15/2026 3:20:00 PM, 2.50744438171387
8/15/2026 10:21:00 AM, 8/15/2026 3:21:00 PM, 2.46794772148132
8/15/2026 10:22:00 AM, 8/15/2026 3:22:00 PM, 2.51260089874268
8/15/2026 10:23:00 AM, 8/15/2026 3:23:00 PM, 2.61021137237549
8/15/2026 10:24:00 AM, 8/15/2026 3:24:00 PM, 2.50000691413879
8/15/2026 10:25:00 AM, 8/15/2026 3:25:00 PM, 2.54080033302307
8/15/2026 10:26:00 AM, 8/15/2026 3:26:00 PM, 2.71055793762207
8/15/2026 10:27:00 AM, 8/15/2026 3:27:00 PM, 2.73760747909546
8/15/2026 10:28:00 AM, 8/15/2026 3:28:00 PM, 2.46895909309387
8/15/2026 10:29:00 AM, 8/15/2026 3:29:00 PM, 2.11614489555359
8/15/2026 10:30:00 AM, 8/15/2026 3:30:00 PM, 2.07456469535828
8/15/2026 10:31:00 AM, 8/15/2026 3:31:00 PM, 2.09010815620422
8/15/2026 10:32:00 AM, 8/15/2026 3:32:00 PM, 2.74293327331543
8/15/2026 10:33:00 AM, 8/15/2026 3:33:00 PM, 3.0898449420929
8/15/2026 10:34:00 AM, 8/15/2026 3:34:00 PM, 2.79533910751343
8/15/2026 10:35:00 AM, 8/15/2026 3:35:00 PM, 2.77941250801086
8/15/2026 10:36:00 AM, 8/15/2026 3:36:00 PM, 2.79823112487793
8/15/2026 10:37:00 AM, 8/15/2026 3:37:00 PM, 2.56017684936523
8/15/2026 10:38:00 AM, 8/15/2026 3:38:00 PM, 2.56017684936523
8/15/2026 10:39:00 AM, 8/15/2026 3:39:00 PM, 2.56017684936523
8/15/2026 10:40:00 AM, 8/15/2026 3:40:00 PM, 2.40950846672058
8/15/2026 10:41:00 AM, 8/15/2026 3:41:00 PM, 2.55210328102112
8/15/2026 10:42:00 AM, 8/15/2026 3:42:00 PM, 2.69258642196655
8/15/2026 10:43:00 AM, 8/15/2026 3:43:00 PM, 2.9474356174469
8/15/2026 10:44:00 AM, 8/15/2026 3:44:00 PM, 2.68911552429199
8/15/2026 10:45:00 AM, 8/15/2026 3:45:00 PM, 2.66910767555237
8/15/2026 10:46:00 AM, 8/15/2026 3:46:00 PM, 3.30313086509705
8/15/2026 10:47:00 AM, 8/15/2026 3:47:00 PM, 3.36801719665527
8/15/2026 10:48:00 AM, 8/15/2026 3:48:00 PM, 3.04660391807556
8/15/2026 10:49:00 AM, 8/15/2026 3:49:00 PM, 2.99847316741943
8/15/2026 10:50:00 AM, 8/15/2026 3:50:00 PM, 3.40291285514832
8/15/2026 10:51:00 AM, 8/15/2026 3:51:00 PM, 3.30684280395508
8/15/2026 10:52:00 AM, 8/15/2026 3:52:00 PM, 3.54567360877991
8/15/2026 10:53:00 AM, 8/15/2026 3:53:00 PM, 5.53911733627319
8/15/2026 10:54:00 AM, 8/15/2026 3:54:00 PM, 2.89943361282349
8/15/2026 10:55:00 AM, 8/15/2026 3:55:00 PM, 2.56264758110046
8/15/2026 10:56:00 AM, 8/15/2026 3:56:00 PM, 2.60030817985535
8/15/2026 10:57:00 AM, 8/15/2026 3:57:00 PM, 2.67611289024353
8/15/2026 10:58:00 AM, 8/15/2026 3:58:00 PM, 3.3809175491333
8/15/2026 10:59:00 AM, 8/15/2026 3:59:00 PM, 3.32554173469543
8/15/2026 11:00:00 AM, 8/15/2026 4:00:00 PM, 3.36164236068726
8/15/2026 11:01:00 AM, 8/15/2026 4:01:00 PM, 3.25913453102112
8/15/2026 11:02:00 AM, 8/15/2026 4:02:00 PM, 2.79681706428528
8/15/2026 11:03:00 AM, 8/15/2026 4:03:00 PM, 3.5651695728302
8/15/2026 11:04:00 AM, 8/15/2026 4:04:00 PM, 4.56658458709717
8/15/2026 11:05:00 AM, 8/15/2026 4:05:00 PM, 3.42409467697144
8/15/2026 11:06:00 AM, 8/15/2026 4:06:00 PM, 3.23556017875671
8/15/2026 11:07:00 AM, 8/15/2026 4:07:00 PM, 3.3283965587616
8/15/2026 11:08:00 AM, 8/15/2026 4:08:00 PM, 3.29309296607971
8/15/2026 11:09:00 AM, 8/15/2026 4:09:00 PM, 3.82618594169617
8/15/2026 11:10:00 AM, 8/15/2026 4:10:00 PM, 3.05112266540527
8/15/2026 11:11:00 AM, 8/15/2026 4:11:00 PM, 2.73533153533936
8/15/2026 11:12:00 AM, 8/15/2026 4:12:00 PM, 2.75306606292725
8/15/2026 11:13:00 AM, 8/15/2026 4:13:00 PM, 3.19269800186157
8/15/2026 11:14:00 AM, 8/15/2026 4:14:00 PM, 3.40616893768311
8/15/2026 11:15:00 AM, 8/15/2026 4:15:00 PM, 2.9997353553772
8/15/2026 11:16:00 AM, 8/15/2026 4:16:00 PM, 2.76987504959106
8/15/2026 11:17:00 AM, 8/15/2026 4:17:00 PM, 2.98863744735718
8/15/2026 11:18:00 AM, 8/15/2026 4:18:00 PM, 2.86352038383484
8/15/2026 11:19:00 AM, 8/15/2026 4:19:00 PM, 2.98282098770142
8/15/2026 11:20:00 AM, 8/15/2026 4:20:00 PM, 3.03299641609192
8/15/2026 11:21:00 AM, 8/15/2026 4:21:00 PM, 2.9316132068634
8/15/2026 11:22:00 AM, 8/15/2026 4:22:00 PM, 3.18924808502197
8/15/2026 11:23:00 AM, 8/15/2026 4:23:00 PM, 3.1740505695343
8/15/2026 11:24:00 AM, 8/15/2026 4:24:00 PM, 3.16418099403381
8/15/2026 11:25:00 AM, 8/15/2026 4:25:00 PM, 3.1463086605072
8/15/2026 11:26:00 AM, 8/15/2026 4:26:00 PM, 3.22982692718506
8/15/2026 11:27:00 AM, 8/15/2026 4:27:00 PM, 3.10712647438049
8/15/2026 11:28:00 AM, 8/15/2026 4:28:00 PM, 3.39698839187622
8/15/2026 11:29:00 AM, 8/15/2026 4:29:00 PM, 3.52952075004578
8/15/2026 11:30:00 AM, 8/15/2026 4:30:00 PM, 3.14814901351929
8/15/2026 11:31:00 AM, 8/15/2026 4:31:00 PM, 3.00654864311218
8/15/2026 11:32:00 AM, 8/15/2026 4:32:00 PM, 3.1073431968689
8/15/2026 11:33:00 AM, 8/15/2026 4:33:00 PM, 3.19870066642761
8/15/2026 11:34:00 AM, 8/15/2026 4:34:00 PM, 3.22151684761047
8/15/2026 11:35:00 AM, 8/15/2026 4:35:00 PM, 2.84676599502563
8/15/2026 11:36:00 AM, 8/15/2026 4:36:00 PM, 2.71964573860168
8/15/2026 11:37:00 AM, 8/15/2026 4:37:00 PM, 2.66376829147339
8/15/2026 11:38:00 AM, 8/15/2026 4:38:00 PM, 2.85167455673218
8/15/2026 11:39:00 AM, 8/15/2026 4:39:00 PM, 2.89296460151672
8/15/2026 11:40:00 AM, 8/15/2026 4:40:00 PM, 2.89296460151672
8/15/2026 11:41:00 AM, 8/15/2026 4:41:00 PM, 2.97567129135132
8/15/2026 11:42:00 AM, 8/15/2026 4:42:00 PM, 2.21512293815613
8/15/2026 11:43:00 AM, 8/15/2026 4:43:00 PM, 2.27596616744995
8/15/2026 11:44:00 AM, 8/15/2026 4:44:00 PM, 2.33850860595703
8/15/2026 11:45:00 AM, 8/15/2026 4:45:00 PM, 2.29915595054626
8/15/2026 11:46:00 AM, 8/15/2026 4:46:00 PM, 2.42043089866638
8/15/2026 11:47:00 AM, 8/15/2026 4:47:00 PM, 1.96825361251831
8/15/2026 11:48:00 AM, 8/15/2026 4:48:00 PM, 1.77526235580444
8/15/2026 11:49:00 AM, 8/15/2026 4:49:00 PM, 1.50917947292328
8/15/2026 11:50:00 AM, 8/15/2026 4:50:00 PM, 1.36874878406525
8/15/2026 11:51:00 AM, 8/15/2026 4:51:00 PM, 1.23617935180664
8/15/2026 11:52:00 AM, 8/15/2026 4:52:00 PM, 1.14916849136353
8/15/2026 11:53:00 AM, 8/15/2026 4:53:00 PM, 1.40060818195343
8/15/2026 11:54:00 AM, 8/15/2026 4:54:00 PM, 2.12077522277832
8/15/2026 11:55:00 AM, 8/15/2026 4:55:00 PM, 1.6094161272049
8/15/2026 11:56:00 AM, 8/15/2026 4:56:00 PM, 1.83613049983978
8/15/2026 11:57:00 AM, 8/15/2026 4:57:00 PM, 1.48039603233337
8/15/2026 11:58:00 AM, 8/15/2026 4:58:00 PM, 1.40994310379028
8/15/2026 11:59:00 AM, 8/15/2026 4:59:00 PM, 1.40467214584351
8/15/2026 12:00:00 PM, 8/15/2026 5:00:00 PM, 2.47313141822815
8/15/2026 12:01:00 PM, 8/15/2026 5:01:00 PM, 1.9427741765976
8/15/2026 12:02:00 PM, 8/15/2026 5:02:00 PM, 2.49599814414978
8/15/2026 12:03:00 PM, 8/15/2026 5:03:00 PM, 2.2905056476593
8/15/2026 12:04:00 PM, 8/15/2026 5:04:00 PM, 2.1677885055542
8/15/2026 12:05:00 PM, 8/15/2026 5:05:00 PM, 2.0280613899231
8/15/2026 12:06:00 PM, 8/15/2026 5:06:00 PM, 2.7324640750885
8/15/2026 12:07:00 PM, 8/15/2026 5:07:00 PM, 4.31621742248535
8/15/2026 12:08:00 PM, 8/15/2026 5:08:00 PM, 3.307701587677
8/15/2026 12:09:00 PM, 8/15/2026 5:09:00 PM, 4.03654909133911
8/15/2026 12:10:00 PM, 8/15/2026 5:10:00 PM, 2.96209049224854
8/15/2026 12:11:00 PM, 8/15/2026 5:11:00 PM, 3.23712468147278
8/15/2026 12:12:00 PM, 8/15/2026 5:12:00 PM, 3.06490612030029
8/15/2026 12:13:00 PM, 8/15/2026 5:13:00 PM, 2.50881123542786
8/15/2026 12:14:00 PM, 8/15/2026 5:14:00 PM, 1.49630725383759
8/15/2026 12:15:00 PM, 8/15/2026 5:15:00 PM, 1.71111345291138
8/15/2026 12:16:00 PM, 8/15/2026 5:16:00 PM, 2.05094861984253
8/15/2026 12:17:00 PM, 8/15/2026 5:17:00 PM, 2.10849404335022
8/15/2026 12:18:00 PM, 8/15/2026 5:18:00 PM, 2.40264797210693
8/15/2026 12:19:00 PM, 8/15/2026 5:19:00 PM, 2.11795902252197
8/15/2026 12:20:00 PM, 8/15/2026 5:20:00 PM, 1.52201235294342
8/15/2026 12:21:00 PM, 8/15/2026 5:21:00 PM, 1.78748416900635
8/15/2026 12:22:00 PM, 8/15/2026 5:22:00 PM, 1.66032898426056
8/15/2026 12:23:00 PM, 8/15/2026 5:23:00 PM, 1.48802745342255
8/15/2026 12:24:00 PM, 8/15/2026 5:24:00 PM, 1.52154362201691
8/15/2026 12:25:00 PM, 8/15/2026 5:25:00 PM, 1.67242920398712
8/15/2026 12:26:00 PM, 8/15/2026 5:26:00 PM, 2.05574679374695
8/15/2026 12:27:00 PM, 8/15/2026 5:27:00 PM, 2.03086686134338
8/15/2026 12:28:00 PM, 8/15/2026 5:28:00 PM, 1.91470348834991
8/15/2026 12:29:00 PM, 8/15/2026 5:29:00 PM, 2.56562757492065
8/15/2026 12:30:00 PM, 8/15/2026 5:30:00 PM, 1.51412379741669
8/15/2026 12:31:00 PM, 8/15/2026 5:31:00 PM, 1.70032501220703
8/15/2026 12:32:00 PM, 8/15/2026 5:32:00 PM, 2.04587316513062
8/15/2026 12:33:00 PM, 8/15/2026 5:33:00 PM, 2.42603468894958
8/15/2026 12:34:00 PM, 8/15/2026 5:34:00 PM, 2.6424355506897
8/15/2026 12:35:00 PM, 8/15/2026 5:35:00 PM, 4.19870710372925
8/15/2026 12:36:00 PM, 8/15/2026 5:36:00 PM, 3.42112636566162
8/15/2026 12:37:00 PM, 8/15/2026 5:37:00 PM, 1.9935142993927
8/15/2026 12:38:00 PM, 8/15/2026 5:38:00 PM, 1.45443844795227
8/15/2026 12:39:00 PM, 8/15/2026 5:39:00 PM, 1.33988082408905
8/15/2026 12:40:00 PM, 8/15/2026 5:40:00 PM, 1.46183681488037
8/15/2026 12:41:00 PM, 8/15/2026 5:41:00 PM, 1.46183681488037
8/15/2026 12:42:00 PM, 8/15/2026 5:42:00 PM, 2.34630441665649
8/15/2026 12:43:00 PM, 8/15/2026 5:43:00 PM, 1.89966905117035
8/15/2026 12:44:00 PM, 8/15/2026 5:44:00 PM, 1.73273813724518
8/15/2026 12:45:00 PM, 8/15/2026 5:45:00 PM, 2.22319102287292
8/15/2026 12:46:00 PM, 8/15/2026 5:46:00 PM, 1.58860015869141
8/15/2026 12:47:00 PM, 8/15/2026 5:47:00 PM, 1.27171838283539
8/15/2026 12:48:00 PM, 8/15/2026 5:48:00 PM, 1.21736335754395
8/15/2026 12:49:00 PM, 8/15/2026 5:49:00 PM, 1.31983625888824
8/15/2026 12:50:00 PM, 8/15/2026 5:50:00 PM, 1.39942038059235
8/15/2026 12:51:00 PM, 8/15/2026 5:51:00 PM, 1.72802639007568
8/15/2026 12:52:00 PM, 8/15/2026 5:52:00 PM, 1.57290029525757
8/15/2026 12:53:00 PM, 8/15/2026 5:53:00 PM, 1.65600061416626
8/15/2026 12:54:00 PM, 8/15/2026 5:54:00 PM, 1.75395441055298
8/15/2026 12:55:00 PM, 8/15/2026 5:55:00 PM, 1.24401938915253
8/15/2026 12:56:00 PM, 8/15/2026 5:56:00 PM, 1.4842621088028
8/15/2026 12:57:00 PM, 8/15/2026 5:57:00 PM, 1.27553486824036
8/15/2026 12:58:00 PM, 8/15/2026 5:58:00 PM, 1.1499115228653
8/15/2026 12:59:00 PM, 8/15/2026 5:59:00 PM, 1.53401124477386
8/15/2026 1:00:00 PM, 8/15/2026 6:00:00 PM, 1.56332468986511
8/15/2026 1:01:00 PM, 8/15/2026 6:01:00 PM, 1.54682350158691
8/15/2026 1:02:00 PM, 8/15/2026 6:02:00 PM, 1.63461267948151
8/15/2026 1:03:00 PM, 8/15/2026 6:03:00 PM, 1.16269648075104
8/15/2026 1:04:00 PM, 8/15/2026 6:04:00 PM, 1.05158698558807
8/15/2026 1:05:00 PM, 8/15/2026 6:05:00 PM, 0.885321021080017
8/15/2026 1:06:00 PM, 8/15/2026 6:06:00 PM, 0.898042380809784
8/15/2026 1:07:00 PM, 8/15/2026 6:07:00 PM, 0.775364696979523
8/15/2026 1:08:00 PM, 8/15/2026 6:08:00 PM, 0.855899274349213
8/15/2026 1:09:00 PM, 8/15/2026 6:09:00 PM, 0.922658205032349
8/15/2026 1:10:00 PM, 8/15/2026 6:10:00 PM, 1.35104238986969
8/15/2026 1:11:00 PM, 8/15/2026 6:11:00 PM, 1.3766964673996
8/15/2026 1:12:00 PM, 8/15/2026 6:12:00 PM, 1.2659832239151
8/15/2026 1:13:00 PM, 8/15/2026 6:13:00 PM, 1.18233489990234
8/15/2026 1:14:00 PM, 8/15/2026 6:14:00 PM, 1.21195876598358
8/15/2026 1:15:00 PM, 8/15/2026 6:15:00 PM, 1.55834352970123
8/15/2026 1:16:00 PM, 8/15/2026 6:16:00 PM, 1.7053405046463
8/15/2026 1:17:00 PM, 8/15/2026 6:17:00 PM, 2.44079756736755
8/15/2026 1:18:00 PM, 8/15/2026 6:18:00 PM, 1.56073415279388
8/15/2026 1:19:00 PM, 8/15/2026 6:19:00 PM, 1.52598977088928
8/15/2026 1:20:00 PM, 8/15/2026 6:20:00 PM, 1.14501714706421
8/15/2026 1:21:00 PM, 8/15/2026 6:21:00 PM, 1.46232199668884
8/15/2026 1:22:00 PM, 8/15/2026 6:22:00 PM, 1.38235569000244
8/15/2026 1:23:00 PM, 8/15/2026 6:23:00 PM, 1.6995906829834
8/15/2026 1:24:00 PM, 8/15/2026 6:24:00 PM, 1.43205177783966
8/15/2026 1:25:00 PM, 8/15/2026 6:25:00 PM, 2.45168447494507
8/15/2026 1:26:00 PM, 8/15/2026 6:26:00 PM, 3.80454635620117
8/15/2026 1:27:00 PM, 8/15/2026 6:27:00 PM, 1.999427318573
8/15/2026 1:28:00 PM, 8/15/2026 6:28:00 PM, 1.98289477825165
8/15/2026 1:29:00 PM, 8/15/2026 6:29:00 PM, 1.95827090740204
8/15/2026 1:30:00 PM, 8/15/2026 6:30:00 PM, 2.28483176231384
8/15/2026 1:31:00 PM, 8/15/2026 6:31:00 PM, 2.36598706245422
8/15/2026 1:32:00 PM, 8/15/2026 6:32:00 PM, 1.60424101352692
8/15/2026 1:33:00 PM, 8/15/2026 6:33:00 PM, 2.08992052078247
8/15/2026 1:34:00 PM, 8/15/2026 6:34:00 PM, 3.17074656486511
8/15/2026 1:35:00 PM, 8/15/2026 6:35:00 PM, 3.33589601516724
8/15/2026 1:36:00 PM, 8/15/2026 6:36:00 PM, 2.65378832817078
8/15/2026 1:37:00 PM, 8/15/2026 6:37:00 PM, 1.88354861736298
8/15/2026 1:38:00 PM, 8/15/2026 6:38:00 PM, 2.1051914691925
8/15/2026 1:39:00 PM, 8/15/2026 6:39:00 PM, 1.59761130809784
8/15/2026 1:40:00 PM, 8/15/2026 6:40:00 PM, 3.06478095054626
8/15/2026 1:41:00 PM, 8/15/2026 6:41:00 PM, 3.09009838104248
8/15/2026 1:42:00 PM, 8/15/2026 6:42:00 PM, 3.09009838104248
8/15/2026 1:43:00 PM, 8/15/2026 6:43:00 PM, 1.47266185283661
8/15/2026 1:44:00 PM, 8/15/2026 6:44:00 PM, 1.33575320243835
8/15/2026 1:45:00 PM, 8/15/2026 6:45:00 PM, 1.34694516658783
8/15/2026 1:46:00 PM, 8/15/2026 6:46:00 PM, 1.92416501045227
8/15/2026 1:47:00 PM, 8/15/2026 6:47:00 PM, 1.97394859790802
8/15/2026 1:48:00 PM, 8/15/2026 6:48:00 PM, 2.02297377586365
8/15/2026 1:49:00 PM, 8/15/2026 6:49:00 PM, 1.32085239887238
8/15/2026 1:50:00 PM, 8/15/2026 6:50:00 PM, 1.56721043586731
8/15/2026 1:51:00 PM, 8/15/2026 6:51:00 PM, 1.17733037471771
8/15/2026 1:52:00 PM, 8/15/2026 6:52:00 PM, 1.15227711200714
8/15/2026 1:53:00 PM, 8/15/2026 6:53:00 PM, 1.25308752059937
8/15/2026 1:54:00 PM, 8/15/2026 6:54:00 PM, 1.37598371505737
8/15/2026 1:55:00 PM, 8/15/2026 6:55:00 PM, 1.0308825969696
8/15/2026 1:56:00 PM, 8/15/2026 6:56:00 PM, 0.929107129573822
8/15/2026 1:57:00 PM, 8/15/2026 6:57:00 PM, 1.13778281211853
8/15/2026 1:58:00 PM, 8/15/2026 6:58:00 PM, 3.01329612731934
8/15/2026 1:59:00 PM, 8/15/2026 6:59:00 PM, 2.92587947845459
8/15/2026 2:00:00 PM, 8/15/2026 7:00:00 PM, 1.83166253566742
8/15/2026 2:01:00 PM, 8/15/2026 7:01:00 PM, 2.30260491371155
8/15/2026 2:02:00 PM, 8/15/2026 7:02:00 PM, 2.34992790222168
8/15/2026 2:03:00 PM, 8/15/2026 7:03:00 PM, 2.00877141952515
8/15/2026 2:04:00 PM, 8/15/2026 7:04:00 PM, 2.25546431541443
8/15/2026 2:05:00 PM, 8/15/2026 7:05:00 PM, 1.6304669380188
8/15/2026 2:06:00 PM, 8/15/2026 7:06:00 PM, 2.1879518032074
8/15/2026 2:07:00 PM, 8/15/2026 7:07:00 PM, 2.50783967971802
8/15/2026 2:08:00 PM, 8/15/2026 7:08:00 PM, 2.60901188850403
8/15/2026 2:09:00 PM, 8/15/2026 7:09:00 PM, 3.2800121307373
8/15/2026 2:10:00 PM, 8/15/2026 7:10:00 PM, 1.56845569610596
8/15/2026 2:11:00 PM, 8/15/2026 7:11:00 PM, 2.404789686203
8/15/2026 2:12:00 PM, 8/15/2026 7:12:00 PM, 3.0249719619751
8/15/2026 2:13:00 PM, 8/15/2026 7:13:00 PM, 2.49737524986267
8/15/2026 2:14:00 PM, 8/15/2026 7:14:00 PM, 2.91137456893921
8/15/2026 2:15:00 PM, 8/15/2026 7:15:00 PM, 3.00629687309265
8/15/2026 2:16:00 PM, 8/15/2026 7:16:00 PM, 2.46257567405701
8/15/2026 2:17:00 PM, 8/15/2026 7:17:00 PM, 1.57548689842224
8/15/2026 2:18:00 PM, 8/15/2026 7:18:00 PM, 1.4921201467514
8/15/2026 2:19:00 PM, 8/15/2026 7:19:00 PM, 1.48553109169006
8/15/2026 2:20:00 PM, 8/15/2026 7:20:00 PM, 2.40108847618103
8/15/2026 2:21:00 PM, 8/15/2026 7:21:00 PM, 1.85357880592346
8/15/2026 2:22:00 PM, 8/15/2026 7:22:00 PM, 1.86740064620972
8/15/2026 2:23:00 PM, 8/15/2026 7:23:00 PM, 1.72388172149658
8/15/2026 2:24:00 PM, 8/15/2026 7:24:00 PM, 1.87235009670258
8/15/2026 2:25:00 PM, 8/15/2026 7:25:00 PM, 1.30135381221771
8/15/2026 2:26:00 PM, 8/15/2026 7:26:00 PM, 1.41436994075775
8/15/2026 2:27:00 PM, 8/15/2026 7:27:00 PM, 1.24995934963226
8/15/2026 2:28:00 PM, 8/15/2026 7:28:00 PM, 1.68810367584229
8/15/2026 2:29:00 PM, 8/15/2026 7:29:00 PM, 1.77823626995087
8/15/2026 2:30:00 PM, 8/15/2026 7:30:00 PM, 1.86271488666534
8/15/2026 2:31:00 PM, 8/15/2026 7:31:00 PM, 1.40057301521301
8/15/2026 2:32:00 PM, 8/15/2026 7:32:00 PM, 2.01485013961792
8/15/2026 2:33:00 PM, 8/15/2026 7:33:00 PM, 1.53403639793396
8/15/2026 2:34:00 PM, 8/15/2026 7:34:00 PM, 1.38548445701599
8/15/2026 2:35:00 PM, 8/15/2026 7:35:00 PM, 1.43988251686096
8/15/2026 2:36:00 PM, 8/15/2026 7:36:00 PM, 1.38581192493439
8/15/2026 2:37:00 PM, 8/15/2026 7:37:00 PM, 1.14642775058746
8/15/2026 2:38:00 PM, 8/15/2026 7:38:00 PM, 0.991457581520081
8/15/2026 2:39:00 PM, 8/15/2026 7:39:00 PM, 1.24485969543457
8/15/2026 2:40:00 PM, 8/15/2026 7:40:00 PM, 1.34475445747375
8/15/2026 2:41:00 PM, 8/15/2026 7:41:00 PM, 1.52425909042358
8/15/2026 2:42:00 PM, 8/15/2026 7:42:00 PM, 1.52362811565399
8/15/2026 2:43:00 PM, 8/15/2026 7:43:00 PM, 1.52362811565399
8/15/2026 2:44:00 PM, 8/15/2026 7:44:00 PM, 1.69359886646271
8/15/2026 2:45:00 PM, 8/15/2026 7:45:00 PM, 1.36392283439636
8/15/2026 2:46:00 PM, 8/15/2026 7:46:00 PM, 1.7045031785965
8/15/2026 2:47:00 PM, 8/15/2026 7:47:00 PM, 1.93107569217682
8/15/2026 2:48:00 PM, 8/15/2026 7:48:00 PM, 1.86045241355896
8/15/2026 2:49:00 PM, 8/15/2026 7:49:00 PM, 1.02036845684052
8/15/2026 2:50:00 PM, 8/15/2026 7:50:00 PM, 1.06211483478546
8/15/2026 2:51:00 PM, 8/15/2026 7:51:00 PM, 1.32070553302765
8/15/2026 2:52:00 PM, 8/15/2026 7:52:00 PM, 2.20272612571716
8/15/2026 2:53:00 PM, 8/15/2026 7:53:00 PM, 2.22203493118286
8/15/2026 2:54:00 PM, 8/15/2026 7:54:00 PM, 2.17820572853088
8/15/2026 2:55:00 PM, 8/15/2026 7:55:00 PM, 2.07332682609558
8/15/2026 2:56:00 PM, 8/15/2026 7:56:00 PM, 2.46438002586365
8/15/2026 2:57:00 PM, 8/15/2026 7:57:00 PM, 2.05317187309265
8/15/2026 2:58:00 PM, 8/15/2026 7:58:00 PM, 1.57935965061188
8/15/2026 2:59:00 PM, 8/15/2026 7:59:00 PM, 2.23542404174805
8/15/2026 3:00:00 PM, 8/15/2026 8:00:00 PM, 2.32365918159485
8/15/2026 3:01:00 PM, 8/15/2026 8:01:00 PM, 2.8384096622467
8/15/2026 3:02:00 PM, 8/15/2026 8:02:00 PM, 2.27538180351257
8/15/2026 3:03:00 PM, 8/15/2026 8:03:00 PM, 1.81218552589417
8/15/2026 3:04:00 PM, 8/15/2026 8:04:00 PM, 2.02812623977661
8/15/2026 3:05:00 PM, 8/15/2026 8:05:00 PM, 2.09543967247009
8/15/2026 3:06:00 PM, 8/15/2026 8:06:00 PM, 1.75235664844513
8/15/2026 3:07:00 PM, 8/15/2026 8:07:00 PM, 1.79386150836945
8/15/2026 3:08:00 PM, 8/15/2026 8:08:00 PM, 1.81924188137054
8/15/2026 3:09:00 PM, 8/15/2026 8:09:00 PM, 2.84419465065002
8/15/2026 3:10:00 PM, 8/15/2026 8:10:00 PM, 3.00742793083191
8/15/2026 3:11:00 PM, 8/15/2026 8:11:00 PM, 4.77801418304443
8/15/2026 3:12:00 PM, 8/15/2026 8:12:00 PM, 2.96011352539063
8/15/2026 3:13:00 PM, 8/15/2026 8:13:00 PM, 2.55696296691895
8/15/2026 3:14:00 PM, 8/15/2026 8:14:00 PM, 2.86388301849365
8/15/2026 3:15:00 PM, 8/15/2026 8:15:00 PM, 3.16333436965942
8/15/2026 3:16:00 PM, 8/15/2026 8:16:00 PM, 3.0486843585968
8/15/2026 3:17:00 PM, 8/15/2026 8:17:00 PM, 3.70388126373291
8/15/2026 3:18:00 PM, 8/15/2026 8:18:00 PM, 3.54481792449951
8/15/2026 3:19:00 PM, 8/15/2026 8:19:00 PM, 3.44077706336975
8/15/2026 3:20:00 PM, 8/15/2026 8:20:00 PM, 2.42732262611389
8/15/2026 3:21:00 PM, 8/15/2026 8:21:00 PM, 2.6043176651001
8/15/2026 3:22:00 PM, 8/15/2026 8:22:00 PM, 2.61716604232788
8/15/2026 3:23:00 PM, 8/15/2026 8:23:00 PM, 1.97063100337982
8/15/2026 3:24:00 PM, 8/15/2026 8:24:00 PM, 1.769686460495
8/15/2026 3:25:00 PM, 8/15/2026 8:25:00 PM, 1.46332180500031
8/15/2026 3:26:00 PM, 8/15/2026 8:26:00 PM, 1.48126554489136
8/15/2026 3:27:00 PM, 8/15/2026 8:27:00 PM, 1.68465209007263
8/15/2026 3:28:00 PM, 8/15/2026 8:28:00 PM, 2.26190447807312
8/15/2026 3:29:00 PM, 8/15/2026 8:29:00 PM, 2.06982374191284
8/15/2026 3:30:00 PM, 8/15/2026 8:30:00 PM, 1.71644413471222
8/15/2026 3:31:00 PM, 8/15/2026 8:31:00 PM, 1.78480815887451
8/15/2026 3:32:00 PM, 8/15/2026 8:32:00 PM, 1.77100646495819
8/15/2026 3:33:00 PM, 8/15/2026 8:33:00 PM, 2.17540788650513
8/15/2026 3:34:00 PM, 8/15/2026 8:34:00 PM, 2.2157781124115
8/15/2026 3:35:00 PM, 8/15/2026 8:35:00 PM, 1.79671573638916
8/15/2026 3:36:00 PM, 8/15/2026 8:36:00 PM, 2.50182604789734
8/15/2026 3:37:00 PM, 8/15/2026 8:37:00 PM, 2.54747939109802
8/15/2026 3:38:00 PM, 8/15/2026 8:38:00 PM, 2.53675699234009
8/15/2026 3:39:00 PM, 8/15/2026 8:39:00 PM, 2.2766101360321
8/15/2026 3:40:00 PM, 8/15/2026 8:40:00 PM, 2.04216170310974
8/15/2026 3:41:00 PM, 8/15/2026 8:41:00 PM, 2.08244943618774
8/15/2026 3:42:00 PM, 8/15/2026 8:42:00 PM, 2.03988218307495
8/15/2026 3:43:00 PM, 8/15/2026 8:43:00 PM, 1.83669865131378
8/15/2026 3:44:00 PM, 8/15/2026 8:44:00 PM, 1.83669865131378
8/15/2026 3:45:00 PM, 8/15/2026 8:45:00 PM, 1.81748747825623
8/15/2026 3:46:00 PM, 8/15/2026 8:46:00 PM, 1.93508613109589
8/15/2026 3:47:00 PM, 8/15/2026 8:47:00 PM, 2.22181439399719
8/15/2026 3:48:00 PM, 8/15/2026 8:48:00 PM, 3.05398726463318
8/15/2026 3:49:00 PM, 8/15/2026 8:49:00 PM, 2.75460839271545
8/15/2026 3:50:00 PM, 8/15/2026 8:50:00 PM, 3.07334470748901
8/15/2026 3:51:00 PM, 8/15/2026 8:51:00 PM, 2.15314817428589
8/15/2026 3:52:00 PM, 8/15/2026 8:52:00 PM, 1.27062404155731
8/15/2026 3:53:00 PM, 8/15/2026 8:53:00 PM, 1.23766267299652
8/15/2026 3:54:00 PM, 8/15/2026 8:54:00 PM, 1.47359192371368
8/15/2026 3:55:00 PM, 8/15/2026 8:55:00 PM, 2.0098717212677
8/15/2026 3:56:00 PM, 8/15/2026 8:56:00 PM, 2.54652070999146
8/15/2026 3:57:00 PM, 8/15/2026 8:57:00 PM, 2.10450315475464
8/15/2026 3:58:00 PM, 8/15/2026 8:58:00 PM, 2.03536486625671
8/15/2026 3:59:00 PM, 8/15/2026 8:59:00 PM, 1.84767329692841
8/15/2026 4:00:00 PM, 8/15/2026 9:00:00 PM, 2.0416271686554
8/15/2026 4:01:00 PM, 8/15/2026 9:01:00 PM, 1.60085415840149
8/15/2026 4:02:00 PM, 8/15/2026 9:02:00 PM, 1.95158243179321
8/15/2026 4:03:00 PM, 8/15/2026 9:03:00 PM, 2.00708556175232
8/15/2026 4:04:00 PM, 8/15/2026 9:04:00 PM, 2.35165047645569
8/15/2026 4:05:00 PM, 8/15/2026 9:05:00 PM, 2.34555101394653
8/15/2026 4:06:00 PM, 8/15/2026 9:06:00 PM, 2.26066040992737
8/15/2026 4:07:00 PM, 8/15/2026 9:07:00 PM, 1.68622279167175
8/15/2026 4:08:00 PM, 8/15/2026 9:08:00 PM, 1.96803796291351
8/15/2026 4:09:00 PM, 8/15/2026 9:09:00 PM, 1.83845031261444
8/15/2026 4:10:00 PM, 8/15/2026 9:10:00 PM, 2.11252188682556
8/15/2026 4:11:00 PM, 8/15/2026 9:11:00 PM, 1.82730937004089
8/15/2026 4:12:00 PM, 8/15/2026 9:12:00 PM, 1.66974639892578
8/15/2026 4:13:00 PM, 8/15/2026 9:13:00 PM, 1.68511128425598
8/15/2026 4:14:00 PM, 8/15/2026 9:14:00 PM, 2.0125458240509
8/15/2026 4:15:00 PM, 8/15/2026 9:15:00 PM, 2.14833378791809
8/15/2026 4:16:00 PM, 8/15/2026 9:16:00 PM, 2.45826888084412
8/15/2026 4:17:00 PM, 8/15/2026 9:17:00 PM, 3.06461596488953
8/15/2026 4:18:00 PM, 8/15/2026 9:18:00 PM, 2.14040040969849
8/15/2026 4:19:00 PM, 8/15/2026 9:19:00 PM, 2.00703620910645
8/15/2026 4:20:00 PM, 8/15/2026 9:20:00 PM, 2.11241436004639
8/15/2026 4:21:00 PM, 8/15/2026 9:21:00 PM, 2.66545391082764
8/15/2026 4:22:00 PM, 8/15/2026 9:22:00 PM, 2.41262769699097
8/15/2026 4:23:00 PM, 8/15/2026 9:23:00 PM, 2.14846515655518
8/15/2026 4:24:00 PM, 8/15/2026 9:24:00 PM, 1.58960175514221
8/15/2026 4:25:00 PM, 8/15/2026 9:25:00 PM, 1.32779705524445
8/15/2026 4:26:00 PM, 8/15/2026 9:26:00 PM, 1.42779862880707
8/15/2026 4:27:00 PM, 8/15/2026 9:27:00 PM, 1.56746399402618
8/15/2026 4:28:00 PM, 8/15/2026 9:28:00 PM, 1.89079773426056
8/15/2026 4:29:00 PM, 8/15/2026 9:29:00 PM, 2.01707172393799
8/15/2026 4:30:00 PM, 8/15/2026 9:30:00 PM, 2.77484512329102
8/15/2026 4:31:00 PM, 8/15/2026 9:31:00 PM, 3.50544166564941
8/15/2026 4:32:00 PM, 8/15/2026 9:32:00 PM, 2.85295748710632
8/15/2026 4:33:00 PM, 8/15/2026 9:33:00 PM, 3.27120804786682
8/15/2026 4:34:00 PM, 8/15/2026 9:34:00 PM, 2.90189599990845
8/15/2026 4:35:00 PM, 8/15/2026 9:35:00 PM, 3.34560823440552
8/15/2026 4:36:00 PM, 8/15/2026 9:36:00 PM, 4.39176368713379
8/15/2026 4:37:00 PM, 8/15/2026 9:37:00 PM, 3.13691520690918
8/15/2026 4:38:00 PM, 8/15/2026 9:38:00 PM, 1.62038445472717
8/15/2026 4:39:00 PM, 8/15/2026 9:39:00 PM, 2.83129596710205
8/15/2026 4:40:00 PM, 8/15/2026 9:40:00 PM, 5.13599252700806
8/15/2026 4:41:00 PM, 8/15/2026 9:41:00 PM, 4.39900207519531
8/15/2026 4:42:00 PM, 8/15/2026 9:42:00 PM, 4.79190492630005
8/15/2026 4:43:00 PM, 8/15/2026 9:43:00 PM, 4.26414775848389
8/15/2026 4:44:00 PM, 8/15/2026 9:44:00 PM, 3.93242716789246
8/15/2026 4:45:00 PM, 8/15/2026 9:45:00 PM, 3.93242716789246
8/15/2026 4:46:00 PM, 8/15/2026 9:46:00 PM, 3.5426299571991
8/15/2026 4:47:00 PM, 8/15/2026 9:47:00 PM, 3.52937483787537
8/15/2026 4:48:00 PM, 8/15/2026 9:48:00 PM, 3.372074842453
8/15/2026 4:49:00 PM, 8/15/2026 9:49:00 PM, 2.1869695186615
8/15/2026 4:50:00 PM, 8/15/2026 9:50:00 PM, 2.02773094177246
8/15/2026 4:51:00 PM, 8/15/2026 9:51:00 PM, 2.18477606773376
8/15/2026 4:52:00 PM, 8/15/2026 9:52:00 PM, 1.66760230064392
8/15/2026 4:53:00 PM, 8/15/2026 9:53:00 PM, 1.27049958705902
8/15/2026 4:54:00 PM, 8/15/2026 9:54:00 PM, 1.55431258678436
8/15/2026 4:55:00 PM, 8/15/2026 9:55:00 PM, 1.71014451980591
8/15/2026 4:56:00 PM, 8/15/2026 9:56:00 PM, 1.8543621301651
8/15/2026 4:57:00 PM, 8/15/2026 9:57:00 PM, 2.30217552185059
8/15/2026 4:58:00 PM, 8/15/2026 9:58:00 PM, 2.47401261329651
8/15/2026 4:59:00 PM, 8/15/2026 9:59:00 PM, 2.8619601726532
8/15/2026 5:00:00 PM, 8/15/2026 10:00:00 PM, 3.31876587867737
8/15/2026 5:01:00 PM, 8/15/2026 10:01:00 PM, 1.64359545707703
8/15/2026 5:02:00 PM, 8/15/2026 10:02:00 PM, 2.52744293212891
8/15/2026 5:03:00 PM, 8/15/2026 10:03:00 PM, 2.60368251800537
8/15/2026 5:04:00 PM, 8/15/2026 10:04:00 PM, 2.6364688873291
8/15/2026 5:05:00 PM, 8/15/2026 10:05:00 PM, 2.67980742454529
8/15/2026 5:06:00 PM, 8/15/2026 10:06:00 PM, 2.26779794692993
8/15/2026 5:07:00 PM, 8/15/2026 10:07:00 PM, 2.4405460357666
8/15/2026 5:08:00 PM, 8/15/2026 10:08:00 PM, 2.47736525535583
8/15/2026 5:09:00 PM, 8/15/2026 10:09:00 PM, 3.16465950012207
8/15/2026 5:10:00 PM, 8/15/2026 10:10:00 PM, 3.67665147781372
8/15/2026 5:11:00 PM, 8/15/2026 10:11:00 PM, 3.61969685554504
8/15/2026 5:12:00 PM, 8/15/2026 10:12:00 PM, 3.66134428977966
8/15/2026 5:13:00 PM, 8/15/2026 10:13:00 PM, 3.64243125915527
8/15/2026 5:14:00 PM, 8/15/2026 10:14:00 PM, 3.70383405685425
8/15/2026 5:15:00 PM, 8/15/2026 10:15:00 PM, 3.62416076660156
8/15/2026 5:16:00 PM, 8/15/2026 10:16:00 PM, 3.17131686210632
8/15/2026 5:17:00 PM, 8/15/2026 10:17:00 PM, 2.9782280921936
8/15/2026 5:18:00 PM, 8/15/2026 10:18:00 PM, 2.71268391609192
8/15/2026 5:19:00 PM, 8/15/2026 10:19:00 PM, 3.25303268432617
8/15/2026 5:20:00 PM, 8/15/2026 10:20:00 PM, 2.40292143821716
8/15/2026 5:21:00 PM, 8/15/2026 10:21:00 PM, 2.02731823921204
8/15/2026 5:22:00 PM, 8/15/2026 10:22:00 PM, 2.29797148704529
8/15/2026 5:23:00 PM, 8/15/2026 10:23:00 PM, 2.12479996681213
8/15/2026 5:24:00 PM, 8/15/2026 10:24:00 PM, 1.69102418422699
8/15/2026 5:25:00 PM, 8/15/2026 10:25:00 PM, 2.12473845481873
8/15/2026 5:26:00 PM, 8/15/2026 10:26:00 PM, 2.59107184410095
8/15/2026 5:27:00 PM, 8/15/2026 10:27:00 PM, 3.03206562995911
8/15/2026 5:28:00 PM, 8/15/2026 10:28:00 PM, 2.78126215934753
8/15/2026 5:29:00 PM, 8/15/2026 10:29:00 PM, 2.80794668197632
8/15/2026 5:30:00 PM, 8/15/2026 10:30:00 PM, 2.64143252372742
8/15/2026 5:31:00 PM, 8/15/2026 10:31:00 PM, 3.59178233146667
8/15/2026 5:32:00 PM, 8/15/2026 10:32:00 PM, 3.83249473571777
8/15/2026 5:33:00 PM, 8/15/2026 10:33:00 PM, 3.88662171363831
8/15/2026 5:34:00 PM, 8/15/2026 10:34:00 PM, 3.87199378013611
8/15/2026 5:35:00 PM, 8/15/2026 10:35:00 PM, 3.05199241638184
8/15/2026 5:36:00 PM, 8/15/2026 10:36:00 PM, 3.87981772422791
8/15/2026 5:37:00 PM, 8/15/2026 10:37:00 PM, 4.52555704116821
8/15/2026 5:38:00 PM, 8/15/2026 10:38:00 PM, 5.50265979766846
8/15/2026 5:39:00 PM, 8/15/2026 10:39:00 PM, 6.94425344467163
8/15/2026 5:40:00 PM, 8/15/2026 10:40:00 PM, 6.65489101409912
8/15/2026 5:41:00 PM, 8/15/2026 10:41:00 PM, 5.04132652282715
8/15/2026 5:42:00 PM, 8/15/2026 10:42:00 PM, 3.51752424240112
8/15/2026 5:43:00 PM, 8/15/2026 10:43:00 PM, 3.38144207000732
8/15/2026 5:44:00 PM, 8/15/2026 10:44:00 PM, 2.84345459938049
8/15/2026 5:45:00 PM, 8/15/2026 10:45:00 PM, 2.8568754196167
8/15/2026 5:46:00 PM, 8/15/2026 10:46:00 PM, 2.8568754196167
8/15/2026 5:47:00 PM, 8/15/2026 10:47:00 PM, 2.88784646987915
8/15/2026 5:48:00 PM, 8/15/2026 10:48:00 PM, 3.05067706108093
8/15/2026 5:49:00 PM, 8/15/2026 10:49:00 PM, 3.25482606887817
8/15/2026 5:50:00 PM, 8/15/2026 10:50:00 PM, 2.97009539604187
8/15/2026 5:51:00 PM, 8/15/2026 10:51:00 PM, 3.24178624153137
8/15/2026 5:52:00 PM, 8/15/2026 10:52:00 PM, 3.47975564002991
8/15/2026 5:53:00 PM, 8/15/2026 10:53:00 PM, 3.11214876174927
8/15/2026 5:54:00 PM, 8/15/2026 10:54:00 PM, 2.78946208953857
8/15/2026 5:55:00 PM, 8/15/2026 10:55:00 PM, 3.20807218551636
8/15/2026 5:56:00 PM, 8/15/2026 10:56:00 PM, 2.49766111373901
8/15/2026 5:57:00 PM, 8/15/2026 10:57:00 PM, 2.27051210403442
8/15/2026 5:58:00 PM, 8/15/2026 10:58:00 PM, 2.3554470539093
8/15/2026 5:59:00 PM, 8/15/2026 10:59:00 PM, 2.34897351264954
8/15/2026 6:00:00 PM, 8/15/2026 11:00:00 PM, 2.44684457778931
8/15/2026 6:01:00 PM, 8/15/2026 11:01:00 PM, 2.05210638046265
8/15/2026 6:02:00 PM, 8/15/2026 11:02:00 PM, 1.7222044467926
8/15/2026 6:03:00 PM, 8/15/2026 11:03:00 PM, 2.02595949172974
8/15/2026 6:04:00 PM, 8/15/2026 11:04:00 PM, 2.08495831489563
8/15/2026 6:05:00 PM, 8/15/2026 11:05:00 PM, 2.5774302482605
8/15/2026 6:06:00 PM, 8/15/2026 11:06:00 PM, 3.03729367256165
8/15/2026 6:07:00 PM, 8/15/2026 11:07:00 PM, 3.05673503875732
8/15/2026 6:08:00 PM, 8/15/2026 11:08:00 PM, 2.66692900657654
8/15/2026 6:09:00 PM, 8/15/2026 11:09:00 PM, 2.99769997596741
8/15/2026 6:10:00 PM, 8/15/2026 11:10:00 PM, 2.84634685516357
8/15/2026 6:11:00 PM, 8/15/2026 11:11:00 PM, 3.08615684509277
8/15/2026 6:12:00 PM, 8/15/2026 11:12:00 PM, 3.07545733451843
8/15/2026 6:13:00 PM, 8/15/2026 11:13:00 PM, 2.6085000038147
8/15/2026 6:14:00 PM, 8/15/2026 11:14:00 PM, 2.51017308235168
8/15/2026 6:15:00 PM, 8/15/2026 11:15:00 PM, 2.42752742767334
8/15/2026 6:16:00 PM, 8/15/2026 11:16:00 PM, 2.67039752006531
8/15/2026 6:17:00 PM, 8/15/2026 11:17:00 PM, 3.0741662979126
8/15/2026 6:18:00 PM, 8/15/2026 11:18:00 PM, 3.12636017799377
8/15/2026 6:19:00 PM, 8/15/2026 11:19:00 PM, 3.18882465362549
8/15/2026 6:20:00 PM, 8/15/2026 11:20:00 PM, 3.35377669334412
8/15/2026 6:21:00 PM, 8/15/2026 11:21:00 PM, 3.74916410446167
8/15/2026 6:22:00 PM, 8/15/2026 11:22:00 PM, 3.35781145095825
8/15/2026 6:23:00 PM, 8/15/2026 11:23:00 PM, 3.04293918609619
8/15/2026 6:24:00 PM, 8/15/2026 11:24:00 PM, 2.43848419189453
8/15/2026 6:25:00 PM, 8/15/2026 11:25:00 PM, 2.42509579658508
8/15/2026 6:26:00 PM, 8/15/2026 11:26:00 PM, 2.27674460411072
8/15/2026 6:27:00 PM, 8/15/2026 11:27:00 PM, 3.59873962402344
8/15/2026 6:28:00 PM, 8/15/2026 11:28:00 PM, 4.31352043151855
8/15/2026 6:29:00 PM, 8/15/2026 11:29:00 PM, 3.36008620262146
8/15/2026 6:30:00 PM, 8/15/2026 11:30:00 PM, 3.18962001800537
8/15/2026 6:31:00 PM, 8/15/2026 11:31:00 PM, 3.24564123153687
8/15/2026 6:32:00 PM, 8/15/2026 11:32:00 PM, 3.41576266288757
8/15/2026 6:33:00 PM, 8/15/2026 11:33:00 PM, 3.32459759712219
8/15/2026 6:34:00 PM, 8/15/2026 11:34:00 PM, 3.29276132583618
8/15/2026 6:35:00 PM, 8/15/2026 11:35:00 PM, 3.67969083786011
8/15/2026 6:36:00 PM, 8/15/2026 11:36:00 PM, 3.97570776939392
8/15/2026 6:37:00 PM, 8/15/2026 11:37:00 PM, 4.26680469512939
8/15/2026 6:38:00 PM, 8/15/2026 11:38:00 PM, 4.83478832244873
8/15/2026 6:39:00 PM, 8/15/2026 11:39:00 PM, 5.62997627258301
8/15/2026 6:40:00 PM, 8/15/2026 11:40:00 PM, 6.14611196517944
8/15/2026 6:41:00 PM, 8/15/2026 11:41:00 PM, 6.24249076843262
8/15/2026 6:42:00 PM, 8/15/2026 11:42:00 PM, 6.31978750228882
8/15/2026 6:43:00 PM, 8/15/2026 11:43:00 PM, 5.40962696075439
8/15/2026 6:44:00 PM, 8/15/2026 11:44:00 PM, 5.05872964859009
8/15/2026 6:45:00 PM, 8/15/2026 11:45:00 PM, 5.42670154571533
8/15/2026 6:46:00 PM, 8/15/2026 11:46:00 PM, 5.65566110610962
8/15/2026 6:47:00 PM, 8/15/2026 11:47:00 PM, 5.65566110610962
8/15/2026 6:48:00 PM, 8/15/2026 11:48:00 PM, 5.67683410644531
8/15/2026 6:49:00 PM, 8/15/2026 11:49:00 PM, 6.85418558120728
8/15/2026 6:50:00 PM, 8/15/2026 11:50:00 PM, 8.0005989074707
8/15/2026 6:51:00 PM, 8/15/2026 11:51:00 PM, 7.8179497718811
8/15/2026 6:52:00 PM, 8/15/2026 11:52:00 PM, 6.62690591812134
8/15/2026 6:53:00 PM, 8/15/2026 11:53:00 PM, 5.43228435516357
8/15/2026 6:54:00 PM, 8/15/2026 11:54:00 PM, 4.83140659332275
8/15/2026 6:55:00 PM, 8/15/2026 11:55:00 PM, 4.60574865341187
8/15/2026 6:56:00 PM, 8/15/2026 11:56:00 PM, 3.84845352172852
8/15/2026 6:57:00 PM, 8/15/2026 11:57:00 PM, 3.12008547782898
8/15/2026 6:58:00 PM, 8/15/2026 11:58:00 PM, 3.18818092346191
8/15/2026 6:59:00 PM, 8/15/2026 11:59:00 PM, 3.32188010215759
8/15/2026 7:00:00 PM, 8/16/2026 12:00:00 AM, 3.53651809692383
8/15/2026 7:01:00 PM, 8/16/2026 12:01:00 AM, 5.14281368255615
8/15/2026 7:02:00 PM, 8/16/2026 12:02:00 AM, 5.7173376083374
8/15/2026 7:03:00 PM, 8/16/2026 12:03:00 AM, 5.66171646118164
8/15/2026 7:04:00 PM, 8/16/2026 12:04:00 AM, 5.37233734130859
8/15/2026 7:05:00 PM, 8/16/2026 12:05:00 AM, 5.46868515014648
8/15/2026 7:06:00 PM, 8/16/2026 12:06:00 AM, 8.837477684021
8/15/2026 7:07:00 PM, 8/16/2026 12:07:00 AM, 11.932954788208
8/15/2026 7:08:00 PM, 8/16/2026 12:08:00 AM, 11.9094924926758
8/15/2026 7:09:00 PM, 8/16/2026 12:09:00 AM, 12.9090013504028
8/15/2026 7:10:00 PM, 8/16/2026 12:10:00 AM, 13.8835687637329
8/15/2026 7:11:00 PM, 8/16/2026 12:11:00 AM, 12.8380727767944
8/15/2026 7:12:00 PM, 8/16/2026 12:12:00 AM, 12.2318058013916
8/15/2026 7:13:00 PM, 8/16/2026 12:13:00 AM, 12.9326047897339
8/15/2026 7:14:00 PM, 8/16/2026 12:14:00 AM, 13.516900062561
8/15/2026 7:15:00 PM, 8/16/2026 12:15:00 AM, 12.9043378829956
8/15/2026 7:16:00 PM, 8/16/2026 12:16:00 AM, 13.3003940582275
8/15/2026 7:17:00 PM, 8/16/2026 12:17:00 AM, 13.2663669586182
8/15/2026 7:18:00 PM, 8/16/2026 12:18:00 AM, 11.8301515579224
8/15/2026 7:19:00 PM, 8/16/2026 12:19:00 AM, 11.3945417404175
8/15/2026 7:20:00 PM, 8/16/2026 12:20:00 AM, 11.634819984436
8/15/2026 7:21:00 PM, 8/16/2026 12:21:00 AM, 11.7239351272583
8/15/2026 7:22:00 PM, 8/16/2026 12:22:00 AM, 12.2892065048218
8/15/2026 7:23:00 PM, 8/16/2026 12:23:00 AM, 12.0410642623901
8/15/2026 7:24:00 PM, 8/16/2026 12:24:00 AM, 11.6021852493286
8/15/2026 7:25:00 PM, 8/16/2026 12:25:00 AM, 12.010890007019
8/15/2026 7:26:00 PM, 8/16/2026 12:26:00 AM, 12.1275234222412
8/15/2026 7:27:00 PM, 8/16/2026 12:27:00 AM, 11.9479122161865
8/15/2026 7:28:00 PM, 8/16/2026 12:28:00 AM, 12.0759019851685
8/15/2026 7:29:00 PM, 8/16/2026 12:29:00 AM, 11.4421949386597
8/15/2026 7:30:00 PM, 8/16/2026 12:30:00 AM, 11.4810857772827
8/15/2026 7:31:00 PM, 8/16/2026 12:31:00 AM, 11.5100564956665
8/15/2026 7:32:00 PM, 8/16/2026 12:32:00 AM, 10.8072071075439
8/15/2026 7:33:00 PM, 8/16/2026 12:33:00 AM, 10.8107643127441
8/15/2026 7:34:00 PM, 8/16/2026 12:34:00 AM, 10.6837882995605
8/15/2026 7:35:00 PM, 8/16/2026 12:35:00 AM, 10.8765668869019
8/15/2026 7:36:00 PM, 8/16/2026 12:36:00 AM, 11.4878511428833
8/15/2026 7:37:00 PM, 8/16/2026 12:37:00 AM, 10.8373670578003
8/15/2026 7:38:00 PM, 8/16/2026 12:38:00 AM, 10.2589874267578
8/15/2026 7:39:00 PM, 8/16/2026 12:39:00 AM, 10.1375360488892
8/15/2026 7:40:00 PM, 8/16/2026 12:40:00 AM, 10.3651809692383
8/15/2026 7:41:00 PM, 8/16/2026 12:41:00 AM, 10.4500370025635
8/15/2026 7:42:00 PM, 8/16/2026 12:42:00 AM, 9.88060665130615
8/15/2026 7:43:00 PM, 8/16/2026 12:43:00 AM, 10.1071081161499
8/15/2026 7:44:00 PM, 8/16/2026 12:44:00 AM, 10.2529926300049
8/15/2026 7:45:00 PM, 8/16/2026 12:45:00 AM, 10.4145860671997
8/15/2026 7:46:00 PM, 8/16/2026 12:46:00 AM, 10.1470680236816
8/15/2026 7:47:00 PM, 8/16/2026 12:47:00 AM, 10.5019292831421
8/15/2026 7:48:00 PM, 8/16/2026 12:48:00 AM, 10.5019292831421
8/15/2026 7:49:00 PM, 8/16/2026 12:49:00 AM, 10.5019292831421
8/15/2026 7:50:00 PM, 8/16/2026 12:50:00 AM, 10.8699159622192
8/15/2026 7:51:00 PM, 8/16/2026 12:51:00 AM, 10.8457918167114
8/15/2026 7:52:00 PM, 8/16/2026 12:52:00 AM, 11.097128868103
8/15/2026 7:53:00 PM, 8/16/2026 12:53:00 AM, 11.5777730941772
8/15/2026 7:54:00 PM, 8/16/2026 12:54:00 AM, 11.7032947540283
8/15/2026 7:55:00 PM, 8/16/2026 12:55:00 AM, 11.8327217102051
8/15/2026 7:56:00 PM, 8/16/2026 12:56:00 AM, 12.2300519943237
8/15/2026 7:57:00 PM, 8/16/2026 12:57:00 AM, 12.4261198043823
8/15/2026 7:58:00 PM, 8/16/2026 12:58:00 AM, 12.9339351654053
8/15/2026 7:59:00 PM, 8/16/2026 12:59:00 AM, 13.445200920105
8/15/2026 8:00:00 PM, 8/16/2026 1:00:00 AM, 13.8227605819702
8/15/2026 8:01:00 PM, 8/16/2026 1:01:00 AM, 13.7512321472168
8/15/2026 8:02:00 PM, 8/16/2026 1:02:00 AM, 13.8235569000244
8/15/2026 8:03:00 PM, 8/16/2026 1:03:00 AM, 14.0435781478882
8/15/2026 8:04:00 PM, 8/16/2026 1:04:00 AM, 14.3861770629883
8/15/2026 8:05:00 PM, 8/16/2026 1:05:00 AM, 14.1642160415649
8/15/2026 8:06:00 PM, 8/16/2026 1:06:00 AM, 13.4180707931519
8/15/2026 8:07:00 PM, 8/16/2026 1:07:00 AM, 13.6802196502686
8/15/2026 8:08:00 PM, 8/16/2026 1:08:00 AM, 12.9756450653076
8/15/2026 8:09:00 PM, 8/16/2026 1:09:00 AM, 13.1230497360229
8/15/2026 8:10:00 PM, 8/16/2026 1:10:00 AM, 12.7073698043823
8/15/2026 8:11:00 PM, 8/16/2026 1:11:00 AM, 12.3980045318604
8/15/2026 8:12:00 PM, 8/16/2026 1:12:00 AM, 12.2070055007935
8/15/2026 8:13:00 PM, 8/16/2026 1:13:00 AM, 11.9544286727905
8/15/2026 8:14:00 PM, 8/16/2026 1:14:00 AM, 12.3052768707275
8/15/2026 8:15:00 PM, 8/16/2026 1:15:00 AM, 12.4363498687744
8/15/2026 8:16:00 PM, 8/16/2026 1:16:00 AM, 11.4382009506226
8/15/2026 8:17:00 PM, 8/16/2026 1:17:00 AM, 11.1350774765015
8/15/2026 8:18:00 PM, 8/16/2026 1:18:00 AM, 11.1677398681641
8/15/2026 8:19:00 PM, 8/16/2026 1:19:00 AM, 12.0513343811035
8/15/2026 8:20:00 PM, 8/16/2026 1:20:00 AM, 12.0262327194214
8/15/2026 8:21:00 PM, 8/16/2026 1:21:00 AM, 12.8759880065918
8/15/2026 8:22:00 PM, 8/16/2026 1:22:00 AM, 12.1567106246948
8/15/2026 8:23:00 PM, 8/16/2026 1:23:00 AM, 11.4869470596313
8/15/2026 8:24:00 PM, 8/16/2026 1:24:00 AM, 11.3823795318604
8/15/2026 8:25:00 PM, 8/16/2026 1:25:00 AM, 11.6430311203003
8/15/2026 8:26:00 PM, 8/16/2026 1:26:00 AM, 11.7297163009644
8/15/2026 8:27:00 PM, 8/16/2026 1:27:00 AM, 11.7010660171509
8/15/2026 8:28:00 PM, 8/16/2026 1:28:00 AM, 11.9851331710815
8/15/2026 8:29:00 PM, 8/16/2026 1:29:00 AM, 11.1471815109253
8/15/2026 8:30:00 PM, 8/16/2026 1:30:00 AM, 11.2712049484253
8/15/2026 8:31:00 PM, 8/16/2026 1:31:00 AM, 10.1715888977051
8/15/2026 8:32:00 PM, 8/16/2026 1:32:00 AM, 10.4579935073853
8/15/2026 8:33:00 PM, 8/16/2026 1:33:00 AM, 10.3500337600708
8/15/2026 8:34:00 PM, 8/16/2026 1:34:00 AM, 10.1812257766724
8/15/2026 8:35:00 PM, 8/16/2026 1:35:00 AM, 10.2243528366089
8/15/2026 8:36:00 PM, 8/16/2026 1:36:00 AM, 10.4344310760498
8/15/2026 8:37:00 PM, 8/16/2026 1:37:00 AM, 10.1236343383789
8/15/2026 8:38:00 PM, 8/16/2026 1:38:00 AM, 9.52931118011475
8/15/2026 8:39:00 PM, 8/16/2026 1:39:00 AM, 10.0861883163452
8/15/2026 8:40:00 PM, 8/16/2026 1:40:00 AM, 10.4877166748047
8/15/2026 8:41:00 PM, 8/16/2026 1:41:00 AM, 10.6080465316772
8/15/2026 8:42:00 PM, 8/16/2026 1:42:00 AM, 10.821551322937
8/15/2026 8:43:00 PM, 8/16/2026 1:43:00 AM, 10.9755096435547
8/15/2026 8:44:00 PM, 8/16/2026 1:44:00 AM, 11.0159454345703
8/15/2026 8:45:00 PM, 8/16/2026 1:45:00 AM, 11.3991537094116
8/15/2026 8:46:00 PM, 8/16/2026 1:46:00 AM, 11.1783151626587
8/15/2026 8:47:00 PM, 8/16/2026 1:47:00 AM, 10.6980171203613
8/15/2026 8:48:00 PM, 8/16/2026 1:48:00 AM, 10.1079044342041
8/15/2026 8:49:00 PM, 8/16/2026 1:49:00 AM, 10.0877704620361
8/15/2026 8:50:00 PM, 8/16/2026 1:50:00 AM, 10.0877704620361
8/15/2026 8:51:00 PM, 8/16/2026 1:51:00 AM, 10.1707162857056
8/15/2026 8:52:00 PM, 8/16/2026 1:52:00 AM, 10.021167755127
8/15/2026 8:53:00 PM, 8/16/2026 1:53:00 AM, 9.65823745727539
8/15/2026 8:54:00 PM, 8/16/2026 1:54:00 AM, 9.36698532104492
8/15/2026 8:55:00 PM, 8/16/2026 1:55:00 AM, 9.45014953613281
8/15/2026 8:56:00 PM, 8/16/2026 1:56:00 AM, 9.1218204498291
8/15/2026 8:57:00 PM, 8/16/2026 1:57:00 AM, 13.1011810302734
8/15/2026 8:58:00 PM, 8/16/2026 1:58:00 AM, 15.5565795898437
8/15/2026 8:59:00 PM, 8/16/2026 1:59:00 AM, 10.1273899078369
8/15/2026 9:00:00 PM, 8/16/2026 2:00:00 AM, 9.47347640991211
8/15/2026 9:01:00 PM, 8/16/2026 2:01:00 AM, 8.65623474121094
8/15/2026 9:02:00 PM, 8/16/2026 2:02:00 AM, 7.80505084991455
8/15/2026 9:03:00 PM, 8/16/2026 2:03:00 AM, 7.73971271514893
8/15/2026 9:04:00 PM, 8/16/2026 2:04:00 AM, 7.52667284011841
8/15/2026 9:05:00 PM, 8/16/2026 2:05:00 AM, 7.97252464294434
8/15/2026 9:06:00 PM, 8/16/2026 2:06:00 AM, 8.41926956176758
8/15/2026 9:07:00 PM, 8/16/2026 2:07:00 AM, 8.17088031768799
8/15/2026 9:08:00 PM, 8/16/2026 2:08:00 AM, 7.97527027130127
8/15/2026 9:09:00 PM, 8/16/2026 2:09:00 AM, 8.50380325317383
8/15/2026 9:10:00 PM, 8/16/2026 2:10:00 AM, 8.56540012359619
8/15/2026 9:11:00 PM, 8/16/2026 2:11:00 AM, 9.1630220413208
8/15/2026 9:12:00 PM, 8/16/2026 2:12:00 AM, 9.66768074035645
8/15/2026 9:13:00 PM, 8/16/2026 2:13:00 AM, 9.60832118988037
8/15/2026 9:14:00 PM, 8/16/2026 2:14:00 AM, 9.81360626220703
8/15/2026 9:15:00 PM, 8/16/2026 2:15:00 AM, 10.0772466659546
8/15/2026 9:16:00 PM, 8/16/2026 2:16:00 AM, 10.0965795516968
8/15/2026 9:17:00 PM, 8/16/2026 2:17:00 AM, 10.3362016677856
8/15/2026 9:18:00 PM, 8/16/2026 2:18:00 AM, 10.484691619873
8/15/2026 9:19:00 PM, 8/16/2026 2:19:00 AM, 10.7459087371826
8/15/2026 9:20:00 PM, 8/16/2026 2:20:00 AM, 10.2046899795532
8/15/2026 9:21:00 PM, 8/16/2026 2:21:00 AM, 10.0942716598511
8/15/2026 9:22:00 PM, 8/16/2026 2:22:00 AM, 10.6979360580444
8/15/2026 9:23:00 PM, 8/16/2026 2:23:00 AM, 10.9143161773682
8/15/2026 9:24:00 PM, 8/16/2026 2:24:00 AM, 10.5821018218994
8/15/2026 9:25:00 PM, 8/16/2026 2:25:00 AM, 9.99848079681396
8/15/2026 9:26:00 PM, 8/16/2026 2:26:00 AM, 9.74587249755859
8/15/2026 9:27:00 PM, 8/16/2026 2:27:00 AM, 9.63704872131348
8/15/2026 9:28:00 PM, 8/16/2026 2:28:00 AM, 10.0824642181396
8/15/2026 9:29:00 PM, 8/16/2026 2:29:00 AM, 10.1935367584229
8/15/2026 9:30:00 PM, 8/16/2026 2:30:00 AM, 10.0214977264404
8/15/2026 9:31:00 PM, 8/16/2026 2:31:00 AM, 10.3867855072021
8/15/2026 9:32:00 PM, 8/16/2026 2:32:00 AM, 10.2327079772949
8/15/2026 9:33:00 PM, 8/16/2026 2:33:00 AM, 10.4098472595215
8/15/2026 9:34:00 PM, 8/16/2026 2:34:00 AM, 10.4074993133545
8/15/2026 9:35:00 PM, 8/16/2026 2:35:00 AM, 11.509349822998
8/15/2026 9:36:00 PM, 8/16/2026 2:36:00 AM, 10.7856063842773
8/15/2026 9:37:00 PM, 8/16/2026 2:37:00 AM, 10.9837827682495
8/15/2026 9:38:00 PM, 8/16/2026 2:38:00 AM, 12.1109066009521
8/15/2026 9:39:00 PM, 8/16/2026 2:39:00 AM, 11.8403310775757
8/15/2026 9:40:00 PM, 8/16/2026 2:40:00 AM, 11.9709711074829
8/15/2026 9:41:00 PM, 8/16/2026 2:41:00 AM, 12.6249618530273
8/15/2026 9:42:00 PM, 8/16/2026 2:42:00 AM, 10.9696645736694
8/15/2026 9:43:00 PM, 8/16/2026 2:43:00 AM, 10.2843580245972
8/15/2026 9:44:00 PM, 8/16/2026 2:44:00 AM, 12.1058511734009
8/15/2026 9:45:00 PM, 8/16/2026 2:45:00 AM, 12.2391452789307
8/15/2026 9:46:00 PM, 8/16/2026 2:46:00 AM, 11.2787466049194
8/15/2026 9:47:00 PM, 8/16/2026 2:47:00 AM, 10.8704090118408
8/15/2026 9:48:00 PM, 8/16/2026 2:48:00 AM, 11.0054340362549
8/15/2026 9:49:00 PM, 8/16/2026 2:49:00 AM, 10.8840560913086
8/15/2026 9:50:00 PM, 8/16/2026 2:50:00 AM, 10.9640464782715
8/15/2026 9:51:00 PM, 8/16/2026 2:51:00 AM, 10.9640464782715
8/15/2026 9:52:00 PM, 8/16/2026 2:52:00 AM, 12.7687072753906
8/15/2026 9:53:00 PM, 8/16/2026 2:53:00 AM, 13.3368062973022
8/15/2026 9:54:00 PM, 8/16/2026 2:54:00 AM, 15.0314426422119
8/15/2026 9:55:00 PM, 8/16/2026 2:55:00 AM, 13.8922166824341
8/15/2026 9:56:00 PM, 8/16/2026 2:56:00 AM, 13.3268375396729
8/15/2026 9:57:00 PM, 8/16/2026 2:57:00 AM, 13.1213026046753
8/15/2026 9:58:00 PM, 8/16/2026 2:58:00 AM, 13.1727428436279
8/15/2026 9:59:00 PM, 8/16/2026 2:59:00 AM, 12.871603012085
8/15/2026 10:00:00 PM, 8/16/2026 3:00:00 AM, 12.5694141387939
8/15/2026 10:01:00 PM, 8/16/2026 3:01:00 AM, 12.0827875137329
8/15/2026 10:02:00 PM, 8/16/2026 3:02:00 AM, 12.4154405593872
8/15/2026 10:03:00 PM, 8/16/2026 3:03:00 AM, 11.8936395645142
8/15/2026 10:04:00 PM, 8/16/2026 3:04:00 AM, 11.9767627716064
8/15/2026 10:05:00 PM, 8/16/2026 3:05:00 AM, 11.7601537704468
8/15/2026 10:06:00 PM, 8/16/2026 3:06:00 AM, 12.0179176330566
8/15/2026 10:07:00 PM, 8/16/2026 3:07:00 AM, 12.0767631530762
8/15/2026 10:08:00 PM, 8/16/2026 3:08:00 AM, 12.2544841766357
8/15/2026 10:09:00 PM, 8/16/2026 3:09:00 AM, 11.6200723648071
8/15/2026 10:10:00 PM, 8/16/2026 3:10:00 AM, 11.5925216674805
8/15/2026 10:11:00 PM, 8/16/2026 3:11:00 AM, 11.5697755813599
8/15/2026 10:12:00 PM, 8/16/2026 3:12:00 AM, 11.6471710205078
8/15/2026 10:13:00 PM, 8/16/2026 3:13:00 AM, 11.8913984298706
8/15/2026 10:14:00 PM, 8/16/2026 3:14:00 AM, 11.9436902999878
8/15/2026 10:15:00 PM, 8/16/2026 3:15:00 AM, 11.4971036911011
8/15/2026 10:16:00 PM, 8/16/2026 3:16:00 AM, 10.9307022094727
8/15/2026 10:17:00 PM, 8/16/2026 3:17:00 AM, 11.6694831848145
8/15/2026 10:18:00 PM, 8/16/2026 3:18:00 AM, 11.6224727630615
8/15/2026 10:19:00 PM, 8/16/2026 3:19:00 AM, 11.05299949646
8/15/2026 10:20:00 PM, 8/16/2026 3:20:00 AM, 10.9098825454712
8/15/2026 10:21:00 PM, 8/16/2026 3:21:00 AM, 11.0770072937012
8/15/2026 10:22:00 PM, 8/16/2026 3:22:00 AM, 11.5428981781006
8/15/2026 10:23:00 PM, 8/16/2026 3:23:00 AM, 11.5764780044556
8/15/2026 10:24:00 PM, 8/16/2026 3:24:00 AM, 11.6449375152588
8/15/2026 10:25:00 PM, 8/16/2026 3:25:00 AM, 11.6555280685425
8/15/2026 10:26:00 PM, 8/16/2026 3:26:00 AM, 11.6015949249268
8/15/2026 10:27:00 PM, 8/16/2026 3:27:00 AM, 11.5888671875
8/15/2026 10:28:00 PM, 8/16/2026 3:28:00 AM, 11.6232252120972
8/15/2026 10:29:00 PM, 8/16/2026 3:29:00 AM, 11.5924234390259
8/15/2026 10:30:00 PM, 8/16/2026 3:30:00 AM, 11.5804967880249
8/15/2026 10:31:00 PM, 8/16/2026 3:31:00 AM, 11.5342655181885
8/15/2026 10:32:00 PM, 8/16/2026 3:32:00 AM, 12.0999383926392
8/15/2026 10:33:00 PM, 8/16/2026 3:33:00 AM, 12.3470764160156
8/15/2026 10:34:00 PM, 8/16/2026 3:34:00 AM, 12.8185520172119
8/15/2026 10:35:00 PM, 8/16/2026 3:35:00 AM, 13.1298656463623
8/15/2026 10:36:00 PM, 8/16/2026 3:36:00 AM, 12.9439210891724
8/15/2026 10:37:00 PM, 8/16/2026 3:37:00 AM, 12.9564075469971
8/15/2026 10:38:00 PM, 8/16/2026 3:38:00 AM, 12.8688087463379
8/15/2026 10:39:00 PM, 8/16/2026 3:39:00 AM, 13.0576314926147
8/15/2026 10:40:00 PM, 8/16/2026 3:40:00 AM, 12.7842540740967
8/15/2026 10:41:00 PM, 8/16/2026 3:41:00 AM, 12.1904993057251
8/15/2026 10:42:00 PM, 8/16/2026 3:42:00 AM, 12.2325525283813
8/15/2026 10:43:00 PM, 8/16/2026 3:43:00 AM, 11.9870080947876
8/15/2026 10:44:00 PM, 8/16/2026 3:44:00 AM, 11.6938800811768
8/15/2026 10:45:00 PM, 8/16/2026 3:45:00 AM, 11.7442998886108
8/15/2026 10:46:00 PM, 8/16/2026 3:46:00 AM, 11.9097566604614
8/15/2026 10:47:00 PM, 8/16/2026 3:47:00 AM, 11.4226369857788
8/15/2026 10:48:00 PM, 8/16/2026 3:48:00 AM, 11.1202754974365
8/15/2026 10:49:00 PM, 8/16/2026 3:49:00 AM, 10.9835500717163
8/15/2026 10:50:00 PM, 8/16/2026 3:50:00 AM, 11.0486240386963
8/15/2026 10:51:00 PM, 8/16/2026 3:51:00 AM, 11.063497543335
8/15/2026 10:52:00 PM, 8/16/2026 3:52:00 AM, 11.063497543335
8/15/2026 10:53:00 PM, 8/16/2026 3:53:00 AM, 11.1162633895874
8/15/2026 10:54:00 PM, 8/16/2026 3:54:00 AM, 11.1053295135498
8/15/2026 10:55:00 PM, 8/16/2026 3:55:00 AM, 11.1789178848267
8/15/2026 10:56:00 PM, 8/16/2026 3:56:00 AM, 11.1524209976196
8/15/2026 10:57:00 PM, 8/16/2026 3:57:00 AM, 11.2988595962524
8/15/2026 10:58:00 PM, 8/16/2026 3:58:00 AM, 11.0889186859131
8/15/2026 10:59:00 PM, 8/16/2026 3:59:00 AM, 11.376579284668
8/15/2026 11:00:00 PM, 8/16/2026 4:00:00 AM, 12.6546955108643
8/15/2026 11:01:00 PM, 8/16/2026 4:01:00 AM, 12.7874774932861
8/15/2026 11:02:00 PM, 8/16/2026 4:02:00 AM, 13.1409521102905
8/15/2026 11:03:00 PM, 8/16/2026 4:03:00 AM, 13.814061164856
8/15/2026 11:04:00 PM, 8/16/2026 4:04:00 AM, 15.1923007965088
8/15/2026 11:05:00 PM, 8/16/2026 4:05:00 AM, 16.398120880127
8/15/2026 11:06:00 PM, 8/16/2026 4:06:00 AM, 18.8428955078125
8/15/2026 11:07:00 PM, 8/16/2026 4:07:00 AM, 18.6899299621582
8/15/2026 11:08:00 PM, 8/16/2026 4:08:00 AM, 17.5266437530518
8/15/2026 11:09:00 PM, 8/16/2026 4:09:00 AM, 16.4919128417969
8/15/2026 11:10:00 PM, 8/16/2026 4:10:00 AM, 17.2433261871338
8/15/2026 11:11:00 PM, 8/16/2026 4:11:00 AM, 18.3837432861328
8/15/2026 11:12:00 PM, 8/16/2026 4:12:00 AM, 19.1878910064697
8/15/2026 11:13:00 PM, 8/16/2026 4:13:00 AM, 17.1660118103027
8/15/2026 11:14:00 PM, 8/16/2026 4:14:00 AM, 16.2709293365479
8/15/2026 11:15:00 PM, 8/16/2026 4:15:00 AM, 15.4999961853027
8/15/2026 11:16:00 PM, 8/16/2026 4:16:00 AM, 15.5338315963745
8/15/2026 11:17:00 PM, 8/16/2026 4:17:00 AM, 14.5277614593506
8/15/2026 11:18:00 PM, 8/16/2026 4:18:00 AM, 14.114893913269
8/15/2026 11:19:00 PM, 8/16/2026 4:19:00 AM, 13.1795997619629
8/15/2026 11:20:00 PM, 8/16/2026 4:20:00 AM, 12.3661804199219
8/15/2026 11:21:00 PM, 8/16/2026 4:21:00 AM, 11.1691055297852
8/15/2026 11:22:00 PM, 8/16/2026 4:22:00 AM, 11.5361671447754
8/15/2026 11:23:00 PM, 8/16/2026 4:23:00 AM, 10.2423496246338
8/15/2026 11:24:00 PM, 8/16/2026 4:24:00 AM, 9.97030448913574
8/15/2026 11:25:00 PM, 8/16/2026 4:25:00 AM, 9.95323371887207
8/15/2026 11:26:00 PM, 8/16/2026 4:26:00 AM, 9.7703275680542
8/15/2026 11:27:00 PM, 8/16/2026 4:27:00 AM, 9.9983491897583
8/15/2026 11:28:00 PM, 8/16/2026 4:28:00 AM, 9.81774806976318
8/15/2026 11:29:00 PM, 8/16/2026 4:29:00 AM, 8.40710735321045
8/15/2026 11:30:00 PM, 8/16/2026 4:30:00 AM, 8.40319442749023
8/15/2026 11:31:00 PM, 8/16/2026 4:31:00 AM, 8.67063331604004
8/15/2026 11:32:00 PM, 8/16/2026 4:32:00 AM, 8.78031063079834
8/15/2026 11:33:00 PM, 8/16/2026 4:33:00 AM, 11.172511100769
8/15/2026 11:34:00 PM, 8/16/2026 4:34:00 AM, 8.7734432220459
8/15/2026 11:35:00 PM, 8/16/2026 4:35:00 AM, 9.38698577880859
8/15/2026 11:36:00 PM, 8/16/2026 4:36:00 AM, 9.40724086761475
8/15/2026 11:37:00 PM, 8/16/2026 4:37:00 AM, 9.53447723388672
8/15/2026 11:38:00 PM, 8/16/2026 4:38:00 AM, 8.82022762298584
8/15/2026 11:39:00 PM, 8/16/2026 4:39:00 AM, 9.74422454833984
8/15/2026 11:40:00 PM, 8/16/2026 4:40:00 AM, 11.4142208099365
8/15/2026 11:41:00 PM, 8/16/2026 4:41:00 AM, 10.3707990646362
8/15/2026 11:42:00 PM, 8/16/2026 4:42:00 AM, 10.3483438491821
8/15/2026 11:43:00 PM, 8/16/2026 4:43:00 AM, 10.8714141845703
8/15/2026 11:44:00 PM, 8/16/2026 4:44:00 AM, 10.5579748153687
8/15/2026 11:45:00 PM, 8/16/2026 4:45:00 AM, 11.1256217956543
8/15/2026 11:46:00 PM, 8/16/2026 4:46:00 AM, 11.3910369873047
8/15/2026 11:47:00 PM, 8/16/2026 4:47:00 AM, 13.1916513442993
8/15/2026 11:48:00 PM, 8/16/2026 4:48:00 AM, 12.2939548492432
8/15/2026 11:49:00 PM, 8/16/2026 4:49:00 AM, 12.8633890151978
8/15/2026 11:50:00 PM, 8/16/2026 4:50:00 AM, 13.0403423309326
8/15/2026 11:51:00 PM, 8/16/2026 4:51:00 AM, 11.5734281539917
8/15/2026 11:52:00 PM, 8/16/2026 4:52:00 AM, 10.8370122909546
8/15/2026 11:53:00 PM, 8/16/2026 4:53:00 AM, 10.8370122909546
8/15/2026 11:54:00 PM, 8/16/2026 4:54:00 AM, 12.0135326385498
8/15/2026 11:55:00 PM, 8/16/2026 4:55:00 AM, 12.4523124694824
8/15/2026 11:56:00 PM, 8/16/2026 4:56:00 AM, 15.2640037536621
8/15/2026 11:57:00 PM, 8/16/2026 4:57:00 AM, 13.6782608032227
8/15/2026 11:58:00 PM, 8/16/2026 4:58:00 AM, 11.8633909225464
8/15/2026 11:59:00 PM, 8/16/2026 4:59:00 AM, 10.828875541687
8/16/2026 12:00:00 AM, 8/16/2026 5:00:00 AM, 10.8713693618774
8/16/2026 12:01:00 AM, 8/16/2026 5:01:00 AM, 10.1435050964355
8/16/2026 12:02:00 AM, 8/16/2026 5:02:00 AM, 10.3974571228027
8/16/2026 12:03:00 AM, 8/16/2026 5:03:00 AM, 9.57150554656982
8/16/2026 12:04:00 AM, 8/16/2026 5:04:00 AM, 9.46742248535156
8/16/2026 12:05:00 AM, 8/16/2026 5:05:00 AM, 9.8408031463623
8/16/2026 12:06:00 AM, 8/16/2026 5:06:00 AM, 9.87296867370605
8/16/2026 12:07:00 AM, 8/16/2026 5:07:00 AM, 9.6068172454834
8/16/2026 12:08:00 AM, 8/16/2026 5:08:00 AM, 10.2145309448242
8/16/2026 12:09:00 AM, 8/16/2026 5:09:00 AM, 10.8647756576538
8/16/2026 12:10:00 AM, 8/16/2026 5:10:00 AM, 11.5906286239624
8/16/2026 12:11:00 AM, 8/16/2026 5:11:00 AM, 13.8977394104004
8/16/2026 12:12:00 AM, 8/16/2026 5:12:00 AM, 13.6420774459839
8/16/2026 12:13:00 AM, 8/16/2026 5:13:00 AM, 14.0050802230835
8/16/2026 12:14:00 AM, 8/16/2026 5:14:00 AM, 12.4165887832642
8/16/2026 12:15:00 AM, 8/16/2026 5:15:00 AM, 11.385368347168
8/16/2026 12:16:00 AM, 8/16/2026 5:16:00 AM, 11.3369340896606
8/16/2026 12:17:00 AM, 8/16/2026 5:17:00 AM, 10.2354431152344
8/16/2026 12:18:00 AM, 8/16/2026 5:18:00 AM, 10.4296255111694
8/16/2026 12:19:00 AM, 8/16/2026 5:19:00 AM, 9.64390277862549
8/16/2026 12:20:00 AM, 8/16/2026 5:20:00 AM, 11.936559677124
8/16/2026 12:21:00 AM, 8/16/2026 5:21:00 AM, 13.7485771179199
8/16/2026 12:22:00 AM, 8/16/2026 5:22:00 AM, 13.7652339935303
8/16/2026 12:23:00 AM, 8/16/2026 5:23:00 AM, 11.837272644043
8/16/2026 12:24:00 AM, 8/16/2026 5:24:00 AM, 10.3545198440552
8/16/2026 12:25:00 AM, 8/16/2026 5:25:00 AM, 8.65167331695557
8/16/2026 12:26:00 AM, 8/16/2026 5:26:00 AM, 8.22237777709961
8/16/2026 12:27:00 AM, 8/16/2026 5:27:00 AM, 7.89642858505249
8/16/2026 12:28:00 AM, 8/16/2026 5:28:00 AM, 7.59733629226685
8/16/2026 12:29:00 AM, 8/16/2026 5:29:00 AM, 7.41240215301514
8/16/2026 12:30:00 AM, 8/16/2026 5:30:00 AM, 7.52389717102051
8/16/2026 12:31:00 AM, 8/16/2026 5:31:00 AM, 8.22655487060547
8/16/2026 12:32:00 AM, 8/16/2026 5:32:00 AM, 7.61398839950562
8/16/2026 12:33:00 AM, 8/16/2026 5:33:00 AM, 7.57824373245239
8/16/2026 12:34:00 AM, 8/16/2026 5:34:00 AM, 7.74027347564697
8/16/2026 12:35:00 AM, 8/16/2026 5:35:00 AM, 7.3682427406311
8/16/2026 12:36:00 AM, 8/16/2026 5:36:00 AM, 7.09556722640991
8/16/2026 12:37:00 AM, 8/16/2026 5:37:00 AM, 6.7598876953125
8/16/2026 12:38:00 AM, 8/16/2026 5:38:00 AM, 6.67901515960693
8/16/2026 12:39:00 AM, 8/16/2026 5:39:00 AM, 7.02376699447632
8/16/2026 12:40:00 AM, 8/16/2026 5:40:00 AM, 7.8731484413147
8/16/2026 12:41:00 AM, 8/16/2026 5:41:00 AM, 7.66422939300537
8/16/2026 12:42:00 AM, 8/16/2026 5:42:00 AM, 8.13769435882568
8/16/2026 12:43:00 AM, 8/16/2026 5:43:00 AM, 8.0378360748291
8/16/2026 12:44:00 AM, 8/16/2026 5:44:00 AM, 8.24376773834229
8/16/2026 12:45:00 AM, 8/16/2026 5:45:00 AM, 8.07003784179687
8/16/2026 12:46:00 AM, 8/16/2026 5:46:00 AM, 8.11612510681152
8/16/2026 12:47:00 AM, 8/16/2026 5:47:00 AM, 8.95315837860107
8/16/2026 12:48:00 AM, 8/16/2026 5:48:00 AM, 9.17026138305664
8/16/2026 12:49:00 AM, 8/16/2026 5:49:00 AM, 9.8841667175293
8/16/2026 12:50:00 AM, 8/16/2026 5:50:00 AM, 11.2270650863647
8/16/2026 12:51:00 AM, 8/16/2026 5:51:00 AM, 11.6819553375244
8/16/2026 12:52:00 AM, 8/16/2026 5:52:00 AM, 10.5659761428833
8/16/2026 12:53:00 AM, 8/16/2026 5:53:00 AM, 10.8209075927734
8/16/2026 12:54:00 AM, 8/16/2026 5:54:00 AM, 10.8209075927734
8/16/2026 12:55:00 AM, 8/16/2026 5:55:00 AM, 10.8213424682617
8/16/2026 12:56:00 AM, 8/16/2026 5:56:00 AM, 10.2280550003052
8/16/2026 12:57:00 AM, 8/16/2026 5:57:00 AM, 10.4569339752197
8/16/2026 12:58:00 AM, 8/16/2026 5:58:00 AM, 10.2697954177856
8/16/2026 12:59:00 AM, 8/16/2026 5:59:00 AM, 10.1978759765625
8/16/2026 1:00:00 AM, 8/16/2026 6:00:00 AM, 10.5982542037964
8/16/2026 1:01:00 AM, 8/16/2026 6:01:00 AM, 11.4387826919556
8/16/2026 1:02:00 AM, 8/16/2026 6:02:00 AM, 11.5931339263916
8/16/2026 1:03:00 AM, 8/16/2026 6:03:00 AM, 12.1297149658203
8/16/2026 1:04:00 AM, 8/16/2026 6:04:00 AM, 14.3313159942627
8/16/2026 1:05:00 AM, 8/16/2026 6:05:00 AM, 13.5073518753052
8/16/2026 1:06:00 AM, 8/16/2026 6:06:00 AM, 13.3839197158813
8/16/2026 1:07:00 AM, 8/16/2026 6:07:00 AM, 12.8881254196167
8/16/2026 1:08:00 AM, 8/16/2026 6:08:00 AM, 12.1765832901001
8/16/2026 1:09:00 AM, 8/16/2026 6:09:00 AM, 10.3516540527344
8/16/2026 1:10:00 AM, 8/16/2026 6:10:00 AM, 11.0121784210205
8/16/2026 1:11:00 AM, 8/16/2026 6:11:00 AM, 11.9390916824341
8/16/2026 1:12:00 AM, 8/16/2026 6:12:00 AM, 12.3772468566895
8/16/2026 1:13:00 AM, 8/16/2026 6:13:00 AM, 11.4469060897827
8/16/2026 1:14:00 AM, 8/16/2026 6:14:00 AM, 10.7879457473755
8/16/2026 1:15:00 AM, 8/16/2026 6:15:00 AM, 10.4135770797729
8/16/2026 1:16:00 AM, 8/16/2026 6:16:00 AM, 9.9332160949707
8/16/2026 1:17:00 AM, 8/16/2026 6:17:00 AM, 9.28422164916992
8/16/2026 1:18:00 AM, 8/16/2026 6:18:00 AM, 9.16057395935059
8/16/2026 1:19:00 AM, 8/16/2026 6:19:00 AM, 8.95976066589355
8/16/2026 1:20:00 AM, 8/16/2026 6:20:00 AM, 9.32581806182861
8/16/2026 1:21:00 AM, 8/16/2026 6:21:00 AM, 9.39136219024658
8/16/2026 1:22:00 AM, 8/16/2026 6:22:00 AM, 9.33560657501221
8/16/2026 1:23:00 AM, 8/16/2026 6:23:00 AM, 9.01695442199707
8/16/2026 1:24:00 AM, 8/16/2026 6:24:00 AM, 8.69751167297363
8/16/2026 1:25:00 AM, 8/16/2026 6:25:00 AM, 8.75359153747559
8/16/2026 1:26:00 AM, 8/16/2026 6:26:00 AM, 9.08642578125
8/16/2026 1:27:00 AM, 8/16/2026 6:27:00 AM, 9.30988121032715
8/16/2026 1:28:00 AM, 8/16/2026 6:28:00 AM, 9.60649490356445
8/16/2026 1:29:00 AM, 8/16/2026 6:29:00 AM, 9.85422897338867
8/16/2026 1:30:00 AM, 8/16/2026 6:30:00 AM, 9.61906909942627
8/16/2026 1:31:00 AM, 8/16/2026 6:31:00 AM, 9.64680099487305
8/16/2026 1:32:00 AM, 8/16/2026 6:32:00 AM, 9.6974573135376
8/16/2026 1:33:00 AM, 8/16/2026 6:33:00 AM, 9.70884704589844
8/16/2026 1:34:00 AM, 8/16/2026 6:34:00 AM, 9.73502254486084
8/16/2026 1:35:00 AM, 8/16/2026 6:35:00 AM, 8.76776027679443
8/16/2026 1:36:00 AM, 8/16/2026 6:36:00 AM, 9.06091499328613
8/16/2026 1:37:00 AM, 8/16/2026 6:37:00 AM, 10.0757789611816
8/16/2026 1:38:00 AM, 8/16/2026 6:38:00 AM, 9.98682308197021
8/16/2026 1:39:00 AM, 8/16/2026 6:39:00 AM, 9.91198635101318
8/16/2026 1:40:00 AM, 8/16/2026 6:40:00 AM, 9.78711986541748
8/16/2026 1:41:00 AM, 8/16/2026 6:41:00 AM, 8.56946849822998
8/16/2026 1:42:00 AM, 8/16/2026 6:42:00 AM, 8.67128372192383
8/16/2026 1:43:00 AM, 8/16/2026 6:43:00 AM, 8.73547172546387
8/16/2026 1:44:00 AM, 8/16/2026 6:44:00 AM, 9.0690336227417
8/16/2026 1:45:00 AM, 8/16/2026 6:45:00 AM, 9.21809959411621
8/16/2026 1:46:00 AM, 8/16/2026 6:46:00 AM, 9.17482757568359
8/16/2026 1:47:00 AM, 8/16/2026 6:47:00 AM, 9.18530464172363
8/16/2026 1:48:00 AM, 8/16/2026 6:48:00 AM, 9.06745624542236
8/16/2026 1:49:00 AM, 8/16/2026 6:49:00 AM, 9.20201587677002
8/16/2026 1:50:00 AM, 8/16/2026 6:50:00 AM, 9.52905654907227
8/16/2026 1:51:00 AM, 8/16/2026 6:51:00 AM, 9.58116245269775
8/16/2026 1:52:00 AM, 8/16/2026 6:52:00 AM, 9.4478235244751
8/16/2026 1:53:00 AM, 8/16/2026 6:53:00 AM, 9.0275936126709
8/16/2026 1:54:00 AM, 8/16/2026 6:54:00 AM, 8.66987991333008
8/16/2026 1:55:00 AM, 8/16/2026 6:55:00 AM, 8.66987991333008
8/16/2026 1:56:00 AM, 8/16/2026 6:56:00 AM, 8.75069999694824
8/16/2026 1:57:00 AM, 8/16/2026 6:57:00 AM, 9.15018463134766
8/16/2026 1:58:00 AM, 8/16/2026 6:58:00 AM, 9.23496437072754
8/16/2026 1:59:00 AM, 8/16/2026 6:59:00 AM, 8.72757244110107
8/16/2026 2:00:00 AM, 8/16/2026 7:00:00 AM, 8.89291191101074
8/16/2026 2:01:00 AM, 8/16/2026 7:01:00 AM, 8.78583908081055
8/16/2026 2:02:00 AM, 8/16/2026 7:02:00 AM, 8.48511123657227
8/16/2026 2:03:00 AM, 8/16/2026 7:03:00 AM, 8.34826374053955
8/16/2026 2:04:00 AM, 8/16/2026 7:04:00 AM, 8.15804576873779
8/16/2026 2:05:00 AM, 8/16/2026 7:05:00 AM, 8.26830863952637
8/16/2026 2:06:00 AM, 8/16/2026 7:06:00 AM, 7.78087377548218
8/16/2026 2:07:00 AM, 8/16/2026 7:07:00 AM, 7.79019784927368
8/16/2026 2:08:00 AM, 8/16/2026 7:08:00 AM, 8.02823543548584
8/16/2026 2:09:00 AM, 8/16/2026 7:09:00 AM, 8.41089725494385
8/16/2026 2:10:00 AM, 8/16/2026 7:10:00 AM, 7.91727495193481
8/16/2026 2:11:00 AM, 8/16/2026 7:11:00 AM, 7.89142274856567
8/16/2026 2:12:00 AM, 8/16/2026 7:12:00 AM, 7.95369386672974
8/16/2026 2:13:00 AM, 8/16/2026 7:13:00 AM, 7.92474269866943
8/16/2026 2:14:00 AM, 8/16/2026 7:14:00 AM, 7.89115333557129
8/16/2026 2:15:00 AM, 8/16/2026 7:15:00 AM, 8.92411231994629
8/16/2026 2:16:00 AM, 8/16/2026 7:16:00 AM, 8.67848587036133
8/16/2026 2:17:00 AM, 8/16/2026 7:17:00 AM, 8.53208160400391
8/16/2026 2:18:00 AM, 8/16/2026 7:18:00 AM, 8.52512550354004
8/16/2026 2:19:00 AM, 8/16/2026 7:19:00 AM, 8.93044471740723
8/16/2026 2:20:00 AM, 8/16/2026 7:20:00 AM, 8.65932941436768
8/16/2026 2:21:00 AM, 8/16/2026 7:21:00 AM, 8.67444038391113
8/16/2026 2:22:00 AM, 8/16/2026 7:22:00 AM, 10.586537361145
8/16/2026 2:23:00 AM, 8/16/2026 7:23:00 AM, 11.1051301956177
8/16/2026 2:24:00 AM, 8/16/2026 7:24:00 AM, 11.0602874755859
8/16/2026 2:25:00 AM, 8/16/2026 7:25:00 AM, 10.3879108428955
8/16/2026 2:26:00 AM, 8/16/2026 7:26:00 AM, 10.2509775161743
8/16/2026 2:27:00 AM, 8/16/2026 7:27:00 AM, 10.8280639648438
8/16/2026 2:28:00 AM, 8/16/2026 7:28:00 AM, 9.68646240234375
8/16/2026 2:29:00 AM, 8/16/2026 7:29:00 AM, 9.16830444335937
8/16/2026 2:30:00 AM, 8/16/2026 7:30:00 AM, 9.69444942474365
8/16/2026 2:31:00 AM, 8/16/2026 7:31:00 AM, 9.54837703704834
8/16/2026 2:32:00 AM, 8/16/2026 7:32:00 AM, 11.7200145721436
8/16/2026 2:33:00 AM, 8/16/2026 7:33:00 AM, 12.4754657745361
8/16/2026 2:34:00 AM, 8/16/2026 7:34:00 AM, 11.0305147171021
8/16/2026 2:35:00 AM, 8/16/2026 7:35:00 AM, 9.84158134460449
8/16/2026 2:36:00 AM, 8/16/2026 7:36:00 AM, 13.7948665618896
8/16/2026 2:37:00 AM, 8/16/2026 7:37:00 AM, 22.3110942840576
8/16/2026 2:38:00 AM, 8/16/2026 7:38:00 AM, 21.8953800201416
8/16/2026 2:39:00 AM, 8/16/2026 7:39:00 AM, 24.75417137146
8/16/2026 2:40:00 AM, 8/16/2026 7:40:00 AM, 24.1651458740234
8/16/2026 2:41:00 AM, 8/16/2026 7:41:00 AM, 22.4869327545166
8/16/2026 2:42:00 AM, 8/16/2026 7:42:00 AM, 20.2692031860352
8/16/2026 2:43:00 AM, 8/16/2026 7:43:00 AM, 19.1520614624023
8/16/2026 2:44:00 AM, 8/16/2026 7:44:00 AM, 18.8014144897461
8/16/2026 2:45:00 AM, 8/16/2026 7:45:00 AM, 19.2225761413574
8/16/2026 2:46:00 AM, 8/16/2026 7:46:00 AM, 22.4051284790039
8/16/2026 2:47:00 AM, 8/16/2026 7:47:00 AM, 26.3851947784424
8/16/2026 2:48:00 AM, 8/16/2026 7:48:00 AM, 25.3763103485107
8/16/2026 2:49:00 AM, 8/16/2026 7:49:00 AM, 19.1284561157227
8/16/2026 2:50:00 AM, 8/16/2026 7:50:00 AM, 16.6369380950928
8/16/2026 2:51:00 AM, 8/16/2026 7:51:00 AM, 20.7175102233887
8/16/2026 2:52:00 AM, 8/16/2026 7:52:00 AM, 21.2214813232422
8/16/2026 2:53:00 AM, 8/16/2026 7:53:00 AM, 20.284351348877
8/16/2026 2:54:00 AM, 8/16/2026 7:54:00 AM, 19.7434749603271
8/16/2026 2:55:00 AM, 8/16/2026 7:55:00 AM, 19.8039970397949
8/16/2026 2:56:00 AM, 8/16/2026 7:56:00 AM, 19.8039970397949
8/16/2026 2:57:00 AM, 8/16/2026 7:57:00 AM, 19.406810760498
8/16/2026 2:58:00 AM, 8/16/2026 7:58:00 AM, 17.8290500640869
8/16/2026 2:59:00 AM, 8/16/2026 7:59:00 AM, 17.6412982940674
8/16/2026 3:00:00 AM, 8/16/2026 8:00:00 AM, 16.1069316864014
8/16/2026 3:01:00 AM, 8/16/2026 8:01:00 AM, 15.3277425765991
8/16/2026 3:02:00 AM, 8/16/2026 8:02:00 AM, 15.5554695129395
8/16/2026 3:03:00 AM, 8/16/2026 8:03:00 AM, 19.0041732788086
8/16/2026 3:04:00 AM, 8/16/2026 8:04:00 AM, 20.8485717773438
8/16/2026 3:05:00 AM, 8/16/2026 8:05:00 AM, 19.7846603393555
8/16/2026 3:06:00 AM, 8/16/2026 8:06:00 AM, 20.3849430084229
8/16/2026 3:07:00 AM, 8/16/2026 8:07:00 AM, 20.0389213562012
8/16/2026 3:08:00 AM, 8/16/2026 8:08:00 AM, 18.0488891601563
8/16/2026 3:09:00 AM, 8/16/2026 8:09:00 AM, 17.7740116119385
8/16/2026 3:10:00 AM, 8/16/2026 8:10:00 AM, 19.8120803833008
8/16/2026 3:11:00 AM, 8/16/2026 8:11:00 AM, 19.6692943572998
8/16/2026 3:12:00 AM, 8/16/2026 8:12:00 AM, 18.4540214538574
8/16/2026 3:13:00 AM, 8/16/2026 8:13:00 AM, 18.4949245452881
8/16/2026 3:14:00 AM, 8/16/2026 8:14:00 AM, 17.824125289917
8/16/2026 3:15:00 AM, 8/16/2026 8:15:00 AM, 14.8096265792847
8/16/2026 3:16:00 AM, 8/16/2026 8:16:00 AM, 14.0545244216919
8/16/2026 3:17:00 AM, 8/16/2026 8:17:00 AM, 13.6057157516479
8/16/2026 3:18:00 AM, 8/16/2026 8:18:00 AM, 15.0281267166138
8/16/2026 3:19:00 AM, 8/16/2026 8:19:00 AM, 14.3705472946167
8/16/2026 3:20:00 AM, 8/16/2026 8:20:00 AM, 14.0077486038208
8/16/2026 3:21:00 AM, 8/16/2026 8:21:00 AM, 13.4063739776611
8/16/2026 3:22:00 AM, 8/16/2026 8:22:00 AM, 13.4466400146484
8/16/2026 3:23:00 AM, 8/16/2026 8:23:00 AM, 13.2036457061768
8/16/2026 3:24:00 AM, 8/16/2026 8:24:00 AM, 13.2119941711426
8/16/2026 3:25:00 AM, 8/16/2026 8:25:00 AM, 12.9336776733398
8/16/2026 3:26:00 AM, 8/16/2026 8:26:00 AM, 12.9606609344482
8/16/2026 3:27:00 AM, 8/16/2026 8:27:00 AM, 12.6959323883057
8/16/2026 3:28:00 AM, 8/16/2026 8:28:00 AM, 13.3240938186646
8/16/2026 3:29:00 AM, 8/16/2026 8:29:00 AM, 12.9264039993286
8/16/2026 3:30:00 AM, 8/16/2026 8:30:00 AM, 12.238205909729
8/16/2026 3:31:00 AM, 8/16/2026 8:31:00 AM, 10.4453792572021
8/16/2026 3:32:00 AM, 8/16/2026 8:32:00 AM, 10.3923387527466
8/16/2026 3:33:00 AM, 8/16/2026 8:33:00 AM, 10.4064273834229
8/16/2026 3:34:00 AM, 8/16/2026 8:34:00 AM, 11.0800628662109
8/16/2026 3:35:00 AM, 8/16/2026 8:35:00 AM, 10.9978857040405
8/16/2026 3:36:00 AM, 8/16/2026 8:36:00 AM, 10.7135524749756
8/16/2026 3:37:00 AM, 8/16/2026 8:37:00 AM, 10.8987827301025
8/16/2026 3:38:00 AM, 8/16/2026 8:38:00 AM, 11.3674774169922
8/16/2026 3:39:00 AM, 8/16/2026 8:39:00 AM, 13.3489456176758
8/16/2026 3:40:00 AM, 8/16/2026 8:40:00 AM, 12.9426383972168
8/16/2026 3:41:00 AM, 8/16/2026 8:41:00 AM, 12.8416061401367
8/16/2026 3:42:00 AM, 8/16/2026 8:42:00 AM, 15.1285438537598
8/16/2026 3:43:00 AM, 8/16/2026 8:43:00 AM, 12.2988243103027
8/16/2026 3:44:00 AM, 8/16/2026 8:44:00 AM, 11.3773574829102
8/16/2026 3:45:00 AM, 8/16/2026 8:45:00 AM, 12.484016418457
8/16/2026 3:46:00 AM, 8/16/2026 8:46:00 AM, 10.4292030334473
8/16/2026 3:47:00 AM, 8/16/2026 8:47:00 AM, 9.8967170715332
8/16/2026 3:48:00 AM, 8/16/2026 8:48:00 AM, 11.2957887649536
8/16/2026 3:49:00 AM, 8/16/2026 8:49:00 AM, 11.1957540512085
8/16/2026 3:50:00 AM, 8/16/2026 8:50:00 AM, 12.2139616012573
8/16/2026 3:51:00 AM, 8/16/2026 8:51:00 AM, 13.3248233795166
8/16/2026 3:52:00 AM, 8/16/2026 8:52:00 AM, 14.0701723098755
8/16/2026 3:53:00 AM, 8/16/2026 8:53:00 AM, 13.2001161575317
8/16/2026 3:54:00 AM, 8/16/2026 8:54:00 AM, 13.9440279006958
8/16/2026 3:55:00 AM, 8/16/2026 8:55:00 AM, 12.8920936584473
8/16/2026 3:56:00 AM, 8/16/2026 8:56:00 AM, 12.3624992370605
8/16/2026 3:57:00 AM, 8/16/2026 8:57:00 AM, 12.3624992370605
8/16/2026 3:58:00 AM, 8/16/2026 8:58:00 AM, 12.4134349822998
8/16/2026 3:59:00 AM, 8/16/2026 8:59:00 AM, 16.4529914855957
8/16/2026 4:00:00 AM, 8/16/2026 9:00:00 AM, 15.1330966949463
8/16/2026 4:01:00 AM, 8/16/2026 9:01:00 AM, 14.0747318267822
8/16/2026 4:02:00 AM, 8/16/2026 9:02:00 AM, 14.5331296920776
8/16/2026 4:03:00 AM, 8/16/2026 9:03:00 AM, 15.1934270858765
8/16/2026 4:04:00 AM, 8/16/2026 9:04:00 AM, 14.1746664047241
8/16/2026 4:05:00 AM, 8/16/2026 9:05:00 AM, 13.0678396224976
8/16/2026 4:06:00 AM, 8/16/2026 9:06:00 AM, 12.9167957305908
8/16/2026 4:07:00 AM, 8/16/2026 9:07:00 AM, 12.5156774520874
8/16/2026 4:08:00 AM, 8/16/2026 9:08:00 AM, 12.3385028839111
8/16/2026 4:09:00 AM, 8/16/2026 9:09:00 AM, 12.9783344268799
8/16/2026 4:10:00 AM, 8/16/2026 9:10:00 AM, 14.7956113815308
8/16/2026 4:11:00 AM, 8/16/2026 9:11:00 AM, 14.9437923431396
8/16/2026 4:12:00 AM, 8/16/2026 9:12:00 AM, 14.1086263656616
8/16/2026 4:13:00 AM, 8/16/2026 9:13:00 AM, 12.4726448059082
8/16/2026 4:14:00 AM, 8/16/2026 9:14:00 AM, 12.1456737518311
8/16/2026 4:15:00 AM, 8/16/2026 9:15:00 AM, 12.1526308059692
8/16/2026 4:16:00 AM, 8/16/2026 9:16:00 AM, 13.3377418518066
8/16/2026 4:17:00 AM, 8/16/2026 9:17:00 AM, 12.3482074737549
8/16/2026 4:18:00 AM, 8/16/2026 9:18:00 AM, 11.6959953308105
8/16/2026 4:19:00 AM, 8/16/2026 9:19:00 AM, 11.7349309921265
8/16/2026 4:20:00 AM, 8/16/2026 9:20:00 AM, 12.7252445220947
8/16/2026 4:21:00 AM, 8/16/2026 9:21:00 AM, 13.1233797073364
8/16/2026 4:22:00 AM, 8/16/2026 9:22:00 AM, 14.7691173553467
8/16/2026 4:23:00 AM, 8/16/2026 9:23:00 AM, 13.8624954223633
8/16/2026 4:24:00 AM, 8/16/2026 9:24:00 AM, 13.6293163299561
8/16/2026 4:25:00 AM, 8/16/2026 9:25:00 AM, 13.4757385253906
8/16/2026 4:26:00 AM, 8/16/2026 9:26:00 AM, 13.3389196395874
8/16/2026 4:27:00 AM, 8/16/2026 9:27:00 AM, 12.5605134963989
8/16/2026 4:28:00 AM, 8/16/2026 9:28:00 AM, 11.4724712371826
8/16/2026 4:29:00 AM, 8/16/2026 9:29:00 AM, 11.7772436141968
8/16/2026 4:30:00 AM, 8/16/2026 9:30:00 AM, 12.1862115859985
8/16/2026 4:31:00 AM, 8/16/2026 9:31:00 AM, 12.262243270874
8/16/2026 4:32:00 AM, 8/16/2026 9:32:00 AM, 11.768180847168
8/16/2026 4:33:00 AM, 8/16/2026 9:33:00 AM, 12.3308925628662
8/16/2026 4:34:00 AM, 8/16/2026 9:34:00 AM, 12.3138589859009
8/16/2026 4:35:00 AM, 8/16/2026 9:35:00 AM, 12.3494415283203
8/16/2026 4:36:00 AM, 8/16/2026 9:36:00 AM, 12.2978429794312
8/16/2026 4:37:00 AM, 8/16/2026 9:37:00 AM, 13.2277412414551
8/16/2026 4:38:00 AM, 8/16/2026 9:38:00 AM, 16.1275482177734
8/16/2026 4:39:00 AM, 8/16/2026 9:39:00 AM, 16.7791004180908
8/16/2026 4:40:00 AM, 8/16/2026 9:40:00 AM, 15.4062557220459
8/16/2026 4:41:00 AM, 8/16/2026 9:41:00 AM, 15.186559677124
8/16/2026 4:42:00 AM, 8/16/2026 9:42:00 AM, 13.8094854354858
8/16/2026 4:43:00 AM, 8/16/2026 9:43:00 AM, 13.3284034729004
8/16/2026 4:44:00 AM, 8/16/2026 9:44:00 AM, 13.7071771621704
8/16/2026 4:45:00 AM, 8/16/2026 9:45:00 AM, 13.3612632751465
8/16/2026 4:46:00 AM, 8/16/2026 9:46:00 AM, 12.6374235153198
8/16/2026 4:47:00 AM, 8/16/2026 9:47:00 AM, 13.2756309509277
8/16/2026 4:48:00 AM, 8/16/2026 9:48:00 AM, 14.3710594177246
8/16/2026 4:49:00 AM, 8/16/2026 9:49:00 AM, 15.6825218200684
8/16/2026 4:50:00 AM, 8/16/2026 9:50:00 AM, 15.4720964431763
8/16/2026 4:51:00 AM, 8/16/2026 9:51:00 AM, 15.3433818817139
8/16/2026 4:52:00 AM, 8/16/2026 9:52:00 AM, 13.8479890823364
8/16/2026 4:53:00 AM, 8/16/2026 9:53:00 AM, 13.4872980117798
8/16/2026 4:54:00 AM, 8/16/2026 9:54:00 AM, 13.2479095458984
8/16/2026 4:55:00 AM, 8/16/2026 9:55:00 AM, 12.4759922027588
8/16/2026 4:56:00 AM, 8/16/2026 9:56:00 AM, 11.9043855667114
8/16/2026 4:57:00 AM, 8/16/2026 9:57:00 AM, 11.6084671020508
8/16/2026 4:58:00 AM, 8/16/2026 9:58:00 AM, 11.6084671020508
8/16/2026 4:59:00 AM, 8/16/2026 9:59:00 AM, 11.6084671020508
8/16/2026 5:00:00 AM, 8/16/2026 10:00:00 AM, 12.9863138198853
8/16/2026 5:01:00 AM, 8/16/2026 10:01:00 AM, 12.7999629974365
8/16/2026 5:02:00 AM, 8/16/2026 10:02:00 AM, 12.431300163269
8/16/2026 5:03:00 AM, 8/16/2026 10:03:00 AM, 12.3497533798218
8/16/2026 5:04:00 AM, 8/16/2026 10:04:00 AM, 12.1152801513672
8/16/2026 5:05:00 AM, 8/16/2026 10:05:00 AM, 11.446702003479
8/16/2026 5:06:00 AM, 8/16/2026 10:06:00 AM, 11.2391052246094
8/16/2026 5:07:00 AM, 8/16/2026 10:07:00 AM, 11.0228900909424
8/16/2026 5:08:00 AM, 8/16/2026 10:08:00 AM, 10.4856328964233
8/16/2026 5:09:00 AM, 8/16/2026 10:09:00 AM, 10.5084495544434
8/16/2026 5:10:00 AM, 8/16/2026 10:10:00 AM, 10.8439207077026
8/16/2026 5:11:00 AM, 8/16/2026 10:11:00 AM, 11.0434150695801
8/16/2026 5:12:00 AM, 8/16/2026 10:12:00 AM, 11.1427164077759
8/16/2026 5:13:00 AM, 8/16/2026 10:13:00 AM, 11.0329027175903
8/16/2026 5:14:00 AM, 8/16/2026 10:14:00 AM, 10.7894344329834
8/16/2026 5:15:00 AM, 8/16/2026 10:15:00 AM, 10.7637357711792
8/16/2026 5:16:00 AM, 8/16/2026 10:16:00 AM, 10.6111631393433
8/16/2026 5:17:00 AM, 8/16/2026 10:17:00 AM, 10.7282018661499
8/16/2026 5:18:00 AM, 8/16/2026 10:18:00 AM, 10.7757291793823
8/16/2026 5:19:00 AM, 8/16/2026 10:19:00 AM, 12.3534812927246
8/16/2026 5:20:00 AM, 8/16/2026 10:20:00 AM, 17.0645065307617
8/16/2026 5:21:00 AM, 8/16/2026 10:21:00 AM, 17.1024188995361
8/16/2026 5:22:00 AM, 8/16/2026 10:22:00 AM, 17.503360748291
8/16/2026 5:23:00 AM, 8/16/2026 10:23:00 AM, 16.6513233184814
8/16/2026 5:24:00 AM, 8/16/2026 10:24:00 AM, 18.0574321746826
8/16/2026 5:25:00 AM, 8/16/2026 10:25:00 AM, 18.6497440338135
8/16/2026 5:26:00 AM, 8/16/2026 10:26:00 AM, 18.9985904693604
8/16/2026 5:27:00 AM, 8/16/2026 10:27:00 AM, 19.5446109771729
8/16/2026 5:28:00 AM, 8/16/2026 10:28:00 AM, 20.7822647094727
8/16/2026 5:29:00 AM, 8/16/2026 10:29:00 AM, 22.4761390686035
8/16/2026 5:30:00 AM, 8/16/2026 10:30:00 AM, 22.1873970031738
8/16/2026 5:31:00 AM, 8/16/2026 10:31:00 AM, 23.2202892303467
8/16/2026 5:32:00 AM, 8/16/2026 10:32:00 AM, 21.8367538452148
8/16/2026 5:33:00 AM, 8/16/2026 10:33:00 AM, 19.7497901916504
8/16/2026 5:34:00 AM, 8/16/2026 10:34:00 AM, 21.294885635376
8/16/2026 5:35:00 AM, 8/16/2026 10:35:00 AM, 18.964111328125
8/16/2026 5:36:00 AM, 8/16/2026 10:36:00 AM, 18.2669639587402
8/16/2026 5:37:00 AM, 8/16/2026 10:37:00 AM, 18.2102375030518
8/16/2026 5:38:00 AM, 8/16/2026 10:38:00 AM, 18.1246509552002
8/16/2026 5:39:00 AM, 8/16/2026 10:39:00 AM, 18.0147495269775
8/16/2026 5:40:00 AM, 8/16/2026 10:40:00 AM, 17.9144134521484
8/16/2026 5:41:00 AM, 8/16/2026 10:41:00 AM, 17.7647018432617
8/16/2026 5:42:00 AM, 8/16/2026 10:42:00 AM, 17.6439476013184
8/16/2026 5:43:00 AM, 8/16/2026 10:43:00 AM, 17.4674053192139
8/16/2026 5:44:00 AM, 8/16/2026 10:44:00 AM, 17.1846256256104
8/16/2026 5:45:00 AM, 8/16/2026 10:45:00 AM, 17.014274597168
8/16/2026 5:46:00 AM, 8/16/2026 10:46:00 AM, 16.7173442840576
8/16/2026 5:47:00 AM, 8/16/2026 10:47:00 AM, 16.4467487335205
8/16/2026 5:48:00 AM, 8/16/2026 10:48:00 AM, 16.4672183990479
8/16/2026 5:49:00 AM, 8/16/2026 10:49:00 AM, 16.5961780548096
8/16/2026 5:50:00 AM, 8/16/2026 10:50:00 AM, 16.7286968231201
8/16/2026 5:51:00 AM, 8/16/2026 10:51:00 AM, 16.666374206543
8/16/2026 5:52:00 AM, 8/16/2026 10:52:00 AM, 16.7055816650391
8/16/2026 5:53:00 AM, 8/16/2026 10:53:00 AM, 16.5865879058838
8/16/2026 5:54:00 AM, 8/16/2026 10:54:00 AM, 16.4351253509521
8/16/2026 5:55:00 AM, 8/16/2026 10:55:00 AM, 16.3113555908203
8/16/2026 5:56:00 AM, 8/16/2026 10:56:00 AM, 16.2409820556641
8/16/2026 5:57:00 AM, 8/16/2026 10:57:00 AM, 16.1962184906006
8/16/2026 5:58:00 AM, 8/16/2026 10:58:00 AM, 16.0976943969727
8/16/2026 5:59:00 AM, 8/16/2026 10:59:00 AM, 16.0644092559814
8/16/2026 6:00:00 AM, 8/16/2026 11:00:00 AM, 16.0644092559814
8/16/2026 6:01:00 AM, 8/16/2026 11:01:00 AM, 15.4439697265625
8/16/2026 6:02:00 AM, 8/16/2026 11:02:00 AM, 15.2913446426392
8/16/2026 6:03:00 AM, 8/16/2026 11:03:00 AM, 15.5794343948364
8/16/2026 6:04:00 AM, 8/16/2026 11:04:00 AM, 15.4560842514038
8/16/2026 6:05:00 AM, 8/16/2026 11:05:00 AM, 15.3682737350464
8/16/2026 6:06:00 AM, 8/16/2026 11:06:00 AM, 15.8591823577881
8/16/2026 6:07:00 AM, 8/16/2026 11:07:00 AM, 16.6460857391357
8/16/2026 6:08:00 AM, 8/16/2026 11:08:00 AM, 16.7159309387207
8/16/2026 6:09:00 AM, 8/16/2026 11:09:00 AM, 16.7831554412842
8/16/2026 6:10:00 AM, 8/16/2026 11:10:00 AM, 17.0018291473389
8/16/2026 6:11:00 AM, 8/16/2026 11:11:00 AM, 17.0676403045654
8/16/2026 6:12:00 AM, 8/16/2026 11:12:00 AM, 17.0798778533936
8/16/2026 6:13:00 AM, 8/16/2026 11:13:00 AM, 17.1379108428955
8/16/2026 6:14:00 AM, 8/16/2026 11:14:00 AM, 17.2632369995117
8/16/2026 6:15:00 AM, 8/16/2026 11:15:00 AM, 17.1522598266602
8/16/2026 6:16:00 AM, 8/16/2026 11:16:00 AM, 17.1321620941162
8/16/2026 6:17:00 AM, 8/16/2026 11:17:00 AM, 17.3937530517578
8/16/2026 6:18:00 AM, 8/16/2026 11:18:00 AM, 16.93701171875
8/16/2026 6:19:00 AM, 8/16/2026 11:19:00 AM, 16.2823619842529
8/16/2026 6:20:00 AM, 8/16/2026 11:20:00 AM, 16.436243057251
8/16/2026 6:21:00 AM, 8/16/2026 11:21:00 AM, 16.1108589172363
8/16/2026 6:22:00 AM, 8/16/2026 11:22:00 AM, 15.8786935806274
8/16/2026 6:23:00 AM, 8/16/2026 11:23:00 AM, 15.6136665344238
8/16/2026 6:24:00 AM, 8/16/2026 11:24:00 AM, 15.4377775192261
8/16/2026 6:25:00 AM, 8/16/2026 11:25:00 AM, 15.5093002319336
8/16/2026 6:26:00 AM, 8/16/2026 11:26:00 AM, 15.574068069458
8/16/2026 6:27:00 AM, 8/16/2026 11:27:00 AM, 15.4658613204956
8/16/2026 6:28:00 AM, 8/16/2026 11:28:00 AM, 15.1786851882935
8/16/2026 6:29:00 AM, 8/16/2026 11:29:00 AM, 14.9403123855591
8/16/2026 6:30:00 AM, 8/16/2026 11:30:00 AM, 14.7979021072388
8/16/2026 6:31:00 AM, 8/16/2026 11:31:00 AM, 14.4648113250732
8/16/2026 6:32:00 AM, 8/16/2026 11:32:00 AM, 14.5487384796143
8/16/2026 6:33:00 AM, 8/16/2026 11:33:00 AM, 14.6376008987427
8/16/2026 6:34:00 AM, 8/16/2026 11:34:00 AM, 14.5937547683716
8/16/2026 6:35:00 AM, 8/16/2026 11:35:00 AM, 14.041277885437
8/16/2026 6:36:00 AM, 8/16/2026 11:36:00 AM, 14.0555830001831
8/16/2026 6:37:00 AM, 8/16/2026 11:37:00 AM, 13.8952693939209
8/16/2026 6:38:00 AM, 8/16/2026 11:38:00 AM, 13.8083639144897
8/16/2026 6:39:00 AM, 8/16/2026 11:39:00 AM, 13.5940170288086
8/16/2026 6:40:00 AM, 8/16/2026 11:40:00 AM, 13.4767427444458
8/16/2026 6:41:00 AM, 8/16/2026 11:41:00 AM, 13.1064586639404
8/16/2026 6:42:00 AM, 8/16/2026 11:42:00 AM, 13.0501575469971
8/16/2026 6:43:00 AM, 8/16/2026 11:43:00 AM, 12.9028167724609
8/16/2026 6:44:00 AM, 8/16/2026 11:44:00 AM, 12.7126035690308
8/16/2026 6:45:00 AM, 8/16/2026 11:45:00 AM, 12.8041572570801
8/16/2026 6:46:00 AM, 8/16/2026 11:46:00 AM, 13.120945930481
8/16/2026 6:47:00 AM, 8/16/2026 11:47:00 AM, 13.0002422332764
8/16/2026 6:48:00 AM, 8/16/2026 11:48:00 AM, 13.1916913986206
8/16/2026 6:49:00 AM, 8/16/2026 11:49:00 AM, 12.860294342041
8/16/2026 6:50:00 AM, 8/16/2026 11:50:00 AM, 12.6146392822266
8/16/2026 6:51:00 AM, 8/16/2026 11:51:00 AM, 12.6488237380981
8/16/2026 6:52:00 AM, 8/16/2026 11:52:00 AM, 12.8235511779785
8/16/2026 6:53:00 AM, 8/16/2026 11:53:00 AM, 12.5426483154297
8/16/2026 6:54:00 AM, 8/16/2026 11:54:00 AM, 12.4730310440063
8/16/2026 6:55:00 AM, 8/16/2026 11:55:00 AM, 12.3790998458862
8/16/2026 6:56:00 AM, 8/16/2026 11:56:00 AM, 12.6613063812256
8/16/2026 6:57:00 AM, 8/16/2026 11:57:00 AM, 12.6720905303955
8/16/2026 6:58:00 AM, 8/16/2026 11:58:00 AM, 12.1340026855469
8/16/2026 6:59:00 AM, 8/16/2026 11:59:00 AM, 12.13818359375
8/16/2026 7:00:00 AM, 8/16/2026 12:00:00 PM, 12.1369752883911
8/16/2026 7:01:00 AM, 8/16/2026 12:01:00 PM, 12.1369752883911
8/16/2026 7:02:00 AM, 8/16/2026 12:02:00 PM, 11.3178100585938
8/16/2026 7:03:00 AM, 8/16/2026 12:03:00 PM, 11.2531709671021
8/16/2026 7:04:00 AM, 8/16/2026 12:04:00 PM, 11.3390293121338
8/16/2026 7:05:00 AM, 8/16/2026 12:05:00 PM, 11.4343910217285
8/16/2026 7:06:00 AM, 8/16/2026 12:06:00 PM, 11.6598930358887
8/16/2026 7:07:00 AM, 8/16/2026 12:07:00 PM, 11.2815027236938
8/16/2026 7:08:00 AM, 8/16/2026 12:08:00 PM, 11.25306224823
8/16/2026 7:09:00 AM, 8/16/2026 12:09:00 PM, 11.3556852340698
8/16/2026 7:10:00 AM, 8/16/2026 12:10:00 PM, 11.3509397506714
8/16/2026 7:11:00 AM, 8/16/2026 12:11:00 PM, 11.3756866455078
8/16/2026 7:12:00 AM, 8/16/2026 12:12:00 PM, 11.1057596206665
8/16/2026 7:13:00 AM, 8/16/2026 12:13:00 PM, 10.918363571167
8/16/2026 7:14:00 AM, 8/16/2026 12:14:00 PM, 10.8349752426147
8/16/2026 7:15:00 AM, 8/16/2026 12:15:00 PM, 10.7624225616455
8/16/2026 7:16:00 AM, 8/16/2026 12:16:00 PM, 10.7427520751953
8/16/2026 7:17:00 AM, 8/16/2026 12:17:00 PM, 10.2466716766357
8/16/2026 7:18:00 AM, 8/16/2026 12:18:00 PM, 10.1676092147827
8/16/2026 7:19:00 AM, 8/16/2026 12:19:00 PM, 10.1204471588135
8/16/2026 7:20:00 AM, 8/16/2026 12:20:00 PM, 10.5087127685547
8/16/2026 7:21:00 AM, 8/16/2026 12:21:00 PM, 10.8268785476685
8/16/2026 7:22:00 AM, 8/16/2026 12:22:00 PM, 11.046275138855
8/16/2026 7:23:00 AM, 8/16/2026 12:23:00 PM, 10.700795173645
8/16/2026 7:24:00 AM, 8/16/2026 12:24:00 PM, 9.89419937133789
8/16/2026 7:25:00 AM, 8/16/2026 12:25:00 PM, 10.4073276519775
8/16/2026 7:26:00 AM, 8/16/2026 12:26:00 PM, 9.92676162719727
8/16/2026 7:27:00 AM, 8/16/2026 12:27:00 PM, 10.0964660644531
8/16/2026 7:28:00 AM, 8/16/2026 12:28:00 PM, 11.6474704742432
8/16/2026 7:29:00 AM, 8/16/2026 12:29:00 PM, 9.9788990020752
8/16/2026 7:30:00 AM, 8/16/2026 12:30:00 PM, 10.0057344436646
8/16/2026 7:31:00 AM, 8/16/2026 12:31:00 PM, 9.67029666900635
8/16/2026 7:32:00 AM, 8/16/2026 12:32:00 PM, 9.34796619415283
8/16/2026 7:33:00 AM, 8/16/2026 12:33:00 PM, 9.31657123565674
8/16/2026 7:34:00 AM, 8/16/2026 12:34:00 PM, 9.23790168762207
8/16/2026 7:35:00 AM, 8/16/2026 12:35:00 PM, 9.5297212600708
8/16/2026 7:36:00 AM, 8/16/2026 12:36:00 PM, 9.84189796447754
8/16/2026 7:37:00 AM, 8/16/2026 12:37:00 PM, 9.99484443664551
8/16/2026 7:38:00 AM, 8/16/2026 12:38:00 PM, 9.73078155517578
8/16/2026 7:39:00 AM, 8/16/2026 12:39:00 PM, 9.70598030090332
8/16/2026 7:40:00 AM, 8/16/2026 12:40:00 PM, 10.4691848754883
8/16/2026 7:41:00 AM, 8/16/2026 12:41:00 PM, 10.4550762176514
8/16/2026 7:42:00 AM, 8/16/2026 12:42:00 PM, 10.2474508285522
8/16/2026 7:43:00 AM, 8/16/2026 12:43:00 PM, 9.85206985473633
8/16/2026 7:44:00 AM, 8/16/2026 12:44:00 PM, 9.44966793060303
8/16/2026 7:45:00 AM, 8/16/2026 12:45:00 PM, 9.67016792297363
8/16/2026 7:46:00 AM, 8/16/2026 12:46:00 PM, 9.87406730651855
8/16/2026 7:47:00 AM, 8/16/2026 12:47:00 PM, 9.90037536621094
8/16/2026 7:48:00 AM, 8/16/2026 12:48:00 PM, 10.0924348831177
8/16/2026 7:49:00 AM, 8/16/2026 12:49:00 PM, 10.1696128845215
8/16/2026 7:50:00 AM, 8/16/2026 12:50:00 PM, 10.8181867599487
8/16/2026 7:51:00 AM, 8/16/2026 12:51:00 PM, 10.2287569046021
8/16/2026 7:52:00 AM, 8/16/2026 12:52:00 PM, 10.2532081604004
8/16/2026 7:53:00 AM, 8/16/2026 12:53:00 PM, 9.70578193664551
8/16/2026 7:54:00 AM, 8/16/2026 12:54:00 PM, 9.48893356323242
8/16/2026 7:55:00 AM, 8/16/2026 12:55:00 PM, 9.05946350097656
8/16/2026 7:56:00 AM, 8/16/2026 12:56:00 PM, 8.90088558197021
8/16/2026 7:57:00 AM, 8/16/2026 12:57:00 PM, 9.05473327636719
8/16/2026 7:58:00 AM, 8/16/2026 12:58:00 PM, 9.37184143066406
8/16/2026 7:59:00 AM, 8/16/2026 12:59:00 PM, 10.0806655883789
8/16/2026 8:00:00 AM, 8/16/2026 1:00:00 PM, 10.3013572692871
8/16/2026 8:01:00 AM, 8/16/2026 1:01:00 PM, 10.1912803649902
8/16/2026 8:02:00 AM, 8/16/2026 1:02:00 PM, 10.1912803649902
8/16/2026 8:03:00 AM, 8/16/2026 1:03:00 PM, 9.95823955535889
8/16/2026 8:04:00 AM, 8/16/2026 1:04:00 PM, 10.2956571578979
8/16/2026 8:05:00 AM, 8/16/2026 1:05:00 PM, 10.5901517868042
8/16/2026 8:06:00 AM, 8/16/2026 1:06:00 PM, 10.4209909439087
8/16/2026 8:07:00 AM, 8/16/2026 1:07:00 PM, 10.3969478607178
8/16/2026 8:08:00 AM, 8/16/2026 1:08:00 PM, 10.136266708374
8/16/2026 8:09:00 AM, 8/16/2026 1:09:00 PM, 10.2443523406982
8/16/2026 8:10:00 AM, 8/16/2026 1:10:00 PM, 10.5181760787964
8/16/2026 8:11:00 AM, 8/16/2026 1:11:00 PM, 10.6853609085083
8/16/2026 8:12:00 AM, 8/16/2026 1:12:00 PM, 11.2661428451538
8/16/2026 8:13:00 AM, 8/16/2026 1:13:00 PM, 11.7148504257202
8/16/2026 8:14:00 AM, 8/16/2026 1:14:00 PM, 11.9189958572388
8/16/2026 8:15:00 AM, 8/16/2026 1:15:00 PM, 11.2839269638062
8/16/2026 8:16:00 AM, 8/16/2026 1:16:00 PM, 11.2537107467651
8/16/2026 8:17:00 AM, 8/16/2026 1:17:00 PM, 11.2041158676147
8/16/2026 8:18:00 AM, 8/16/2026 1:18:00 PM, 10.6304130554199
8/16/2026 8:19:00 AM, 8/16/2026 1:19:00 PM, 10.9798412322998
8/16/2026 8:20:00 AM, 8/16/2026 1:20:00 PM, 10.5991945266724
8/16/2026 8:21:00 AM, 8/16/2026 1:21:00 PM, 10.9266910552979
8/16/2026 8:22:00 AM, 8/16/2026 1:22:00 PM, 11.5247917175293
8/16/2026 8:23:00 AM, 8/16/2026 1:23:00 PM, 11.8482713699341
8/16/2026 8:24:00 AM, 8/16/2026 1:24:00 PM, 12.3778228759766
8/16/2026 8:25:00 AM, 8/16/2026 1:25:00 PM, 11.8842897415161
8/16/2026 8:26:00 AM, 8/16/2026 1:26:00 PM, 12.3781461715698
8/16/2026 8:27:00 AM, 8/16/2026 1:27:00 PM, 11.1814031600952
8/16/2026 8:28:00 AM, 8/16/2026 1:28:00 PM, 11.1405477523804
8/16/2026 8:29:00 AM, 8/16/2026 1:29:00 PM, 11.1474266052246
8/16/2026 8:30:00 AM, 8/16/2026 1:30:00 PM, 11.317834854126
8/16/2026 8:31:00 AM, 8/16/2026 1:31:00 PM, 11.2244920730591
8/16/2026 8:32:00 AM, 8/16/2026 1:32:00 PM, 11.2276401519775
8/16/2026 8:33:00 AM, 8/16/2026 1:33:00 PM, 10.7368021011353
8/16/2026 8:34:00 AM, 8/16/2026 1:34:00 PM, 10.5124464035034
8/16/2026 8:35:00 AM, 8/16/2026 1:35:00 PM, 10.5226955413818
8/16/2026 8:36:00 AM, 8/16/2026 1:36:00 PM, 11.0263948440552
8/16/2026 8:37:00 AM, 8/16/2026 1:37:00 PM, 12.7113084793091
8/16/2026 8:38:00 AM, 8/16/2026 1:38:00 PM, 12.0731363296509
8/16/2026 8:39:00 AM, 8/16/2026 1:39:00 PM, 11.2364454269409
8/16/2026 8:40:00 AM, 8/16/2026 1:40:00 PM, 11.3115081787109
8/16/2026 8:41:00 AM, 8/16/2026 1:41:00 PM, 11.4183740615845
8/16/2026 8:42:00 AM, 8/16/2026 1:42:00 PM, 11.0303058624268
8/16/2026 8:43:00 AM, 8/16/2026 1:43:00 PM, 11.0808124542236
8/16/2026 8:44:00 AM, 8/16/2026 1:44:00 PM, 11.4075231552124
8/16/2026 8:45:00 AM, 8/16/2026 1:45:00 PM, 11.8192625045776
8/16/2026 8:46:00 AM, 8/16/2026 1:46:00 PM, 11.8673801422119
8/16/2026 8:47:00 AM, 8/16/2026 1:47:00 PM, 11.690634727478
8/16/2026 8:48:00 AM, 8/16/2026 1:48:00 PM, 11.3592376708984
8/16/2026 8:49:00 AM, 8/16/2026 1:49:00 PM, 11.493353843689
8/16/2026 8:50:00 AM, 8/16/2026 1:50:00 PM, 11.3136692047119
8/16/2026 8:51:00 AM, 8/16/2026 1:51:00 PM, 11.1820268630981
8/16/2026 8:52:00 AM, 8/16/2026 1:52:00 PM, 11.1246404647827
8/16/2026 8:53:00 AM, 8/16/2026 1:53:00 PM, 11.0301904678345
8/16/2026 8:54:00 AM, 8/16/2026 1:54:00 PM, 8.6923131942749
8/16/2026 8:55:00 AM, 8/16/2026 1:55:00 PM, 8.81287860870361
8/16/2026 8:56:00 AM, 8/16/2026 1:56:00 PM, 9.41900062561035
8/16/2026 8:57:00 AM, 8/16/2026 1:57:00 PM, 10.0104951858521
8/16/2026 8:58:00 AM, 8/16/2026 1:58:00 PM, 10.2658472061157
8/16/2026 8:59:00 AM, 8/16/2026 1:59:00 PM, 10.4795093536377
8/16/2026 9:00:00 AM, 8/16/2026 2:00:00 PM, 9.48592567443848
8/16/2026 9:01:00 AM, 8/16/2026 2:01:00 PM, 8.52716064453125
8/16/2026 9:02:00 AM, 8/16/2026 2:02:00 PM, 8.35247611999512
8/16/2026 9:03:00 AM, 8/16/2026 2:03:00 PM, 8.35247611999512
8/16/2026 9:04:00 AM, 8/16/2026 2:04:00 PM, 8.68648338317871
8/16/2026 9:05:00 AM, 8/16/2026 2:05:00 PM, 8.9924430847168
8/16/2026 9:06:00 AM, 8/16/2026 2:06:00 PM, 7.55641412734985
8/16/2026 9:07:00 AM, 8/16/2026 2:07:00 PM, 7.48920726776123
8/16/2026 9:08:00 AM, 8/16/2026 2:08:00 PM, 7.47376823425293
8/16/2026 9:09:00 AM, 8/16/2026 2:09:00 PM, 7.71308088302612
8/16/2026 9:10:00 AM, 8/16/2026 2:10:00 PM, 6.87587261199951
8/16/2026 9:11:00 AM, 8/16/2026 2:11:00 PM, 7.97158765792847
8/16/2026 9:12:00 AM, 8/16/2026 2:12:00 PM, 8.66720199584961
8/16/2026 9:13:00 AM, 8/16/2026 2:13:00 PM, 8.75625801086426
8/16/2026 9:14:00 AM, 8/16/2026 2:14:00 PM, 8.428147315979
8/16/2026 9:15:00 AM, 8/16/2026 2:15:00 PM, 8.94417381286621
8/16/2026 9:16:00 AM, 8/16/2026 2:16:00 PM, 7.74648523330688
8/16/2026 9:17:00 AM, 8/16/2026 2:17:00 PM, 7.44329214096069
8/16/2026 9:18:00 AM, 8/16/2026 2:18:00 PM, 7.81133651733398
8/16/2026 9:19:00 AM, 8/16/2026 2:19:00 PM, 8.30868244171143
8/16/2026 9:20:00 AM, 8/16/2026 2:20:00 PM, 7.9373459815979
8/16/2026 9:21:00 AM, 8/16/2026 2:21:00 PM, 6.13346862792969
8/16/2026 9:22:00 AM, 8/16/2026 2:22:00 PM, 5.12157154083252
8/16/2026 9:23:00 AM, 8/16/2026 2:23:00 PM, 4.79005813598633
8/16/2026 9:24:00 AM, 8/16/2026 2:24:00 PM, 5.15366172790527
8/16/2026 9:25:00 AM, 8/16/2026 2:25:00 PM, 5.53327941894531
8/16/2026 9:26:00 AM, 8/16/2026 2:26:00 PM, 5.35381317138672
8/16/2026 9:27:00 AM, 8/16/2026 2:27:00 PM, 4.75197076797485
8/16/2026 9:28:00 AM, 8/16/2026 2:28:00 PM, 4.90264701843262
8/16/2026 9:29:00 AM, 8/16/2026 2:29:00 PM, 4.20575523376465
8/16/2026 9:30:00 AM, 8/16/2026 2:30:00 PM, 3.80449533462524
8/16/2026 9:31:00 AM, 8/16/2026 2:31:00 PM, 3.86470890045166
8/16/2026 9:32:00 AM, 8/16/2026 2:32:00 PM, 3.98552799224854
8/16/2026 9:33:00 AM, 8/16/2026 2:33:00 PM, 3.57526755332947
8/16/2026 9:34:00 AM, 8/16/2026 2:34:00 PM, 3.55145001411438
8/16/2026 9:35:00 AM, 8/16/2026 2:35:00 PM, 3.77253246307373
8/16/2026 9:36:00 AM, 8/16/2026 2:36:00 PM, 3.90585923194885
8/16/2026 9:37:00 AM, 8/16/2026 2:37:00 PM, 3.65526103973389
8/16/2026 9:38:00 AM, 8/16/2026 2:38:00 PM, 3.56159734725952
8/16/2026 9:39:00 AM, 8/16/2026 2:39:00 PM, 3.87230205535889
8/16/2026 9:40:00 AM, 8/16/2026 2:40:00 PM, 4.09255599975586
8/16/2026 9:41:00 AM, 8/16/2026 2:41:00 PM, 3.73543286323547
8/16/2026 9:42:00 AM, 8/16/2026 2:42:00 PM, 3.82432222366333
8/16/2026 9:43:00 AM, 8/16/2026 2:43:00 PM, 3.55827569961548
8/16/2026 9:44:00 AM, 8/16/2026 2:44:00 PM, 3.42938184738159
8/16/2026 9:45:00 AM, 8/16/2026 2:45:00 PM, 3.68786191940308
8/16/2026 9:46:00 AM, 8/16/2026 2:46:00 PM, 4.53832817077637
8/16/2026 9:47:00 AM, 8/16/2026 2:47:00 PM, 5.18681669235229
8/16/2026 9:48:00 AM, 8/16/2026 2:48:00 PM, 4.023033618927
8/16/2026 9:49:00 AM, 8/16/2026 2:49:00 PM, 3.58418273925781
8/16/2026 9:50:00 AM, 8/16/2026 2:50:00 PM, 3.74514102935791
8/16/2026 9:51:00 AM, 8/16/2026 2:51:00 PM, 3.81447410583496
8/16/2026 9:52:00 AM, 8/16/2026 2:52:00 PM, 4.36224031448364
8/16/2026 9:53:00 AM, 8/16/2026 2:53:00 PM, 4.39733028411865
8/16/2026 9:54:00 AM, 8/16/2026 2:54:00 PM, 3.13862204551697
8/16/2026 9:55:00 AM, 8/16/2026 2:55:00 PM, 2.70975399017334
8/16/2026 9:56:00 AM, 8/16/2026 2:56:00 PM, 2.7844831943512
8/16/2026 9:57:00 AM, 8/16/2026 2:57:00 PM, 3.13968586921692
8/16/2026 9:58:00 AM, 8/16/2026 2:58:00 PM, 3.51202869415283
8/16/2026 9:59:00 AM, 8/16/2026 2:59:00 PM, 3.60865521430969
8/16/2026 10:00:00 AM, 8/16/2026 3:00:00 PM, 3.95423746109009
8/16/2026 10:01:00 AM, 8/16/2026 3:01:00 PM, 4.08916902542114
8/16/2026 10:02:00 AM, 8/16/2026 3:02:00 PM, 4.12247943878174
8/16/2026 10:03:00 AM, 8/16/2026 3:03:00 PM, 4.1553750038147
8/16/2026 10:04:00 AM, 8/16/2026 3:04:00 PM, 4.1553750038147
8/16/2026 10:05:00 AM, 8/16/2026 3:05:00 PM, 4.12591409683228
8/16/2026 10:06:00 AM, 8/16/2026 3:06:00 PM, 3.52197074890137
8/16/2026 10:07:00 AM, 8/16/2026 3:07:00 PM, 2.6499879360199
8/16/2026 10:08:00 AM, 8/16/2026 3:08:00 PM, 2.89174842834473
8/16/2026 10:09:00 AM, 8/16/2026 3:09:00 PM, 3.30436062812805
8/16/2026 10:10:00 AM, 8/16/2026 3:10:00 PM, 3.32375884056091
8/16/2026 10:11:00 AM, 8/16/2026 3:11:00 PM, 3.79369425773621
8/16/2026 10:12:00 AM, 8/16/2026 3:12:00 PM, 3.85286021232605
8/16/2026 10:13:00 AM, 8/16/2026 3:13:00 PM, 4.01199626922607
8/16/2026 10:14:00 AM, 8/16/2026 3:14:00 PM, 4.47257471084595
8/16/2026 10:15:00 AM, 8/16/2026 3:15:00 PM, 3.40376806259155
8/16/2026 10:16:00 AM, 8/16/2026 3:16:00 PM, 3.45215582847595
8/16/2026 10:17:00 AM, 8/16/2026 3:17:00 PM, 3.53904938697815
8/16/2026 10:18:00 AM, 8/16/2026 3:18:00 PM, 3.55613207817078
8/16/2026 10:19:00 AM, 8/16/2026 3:19:00 PM, 3.99989461898804
8/16/2026 10:20:00 AM, 8/16/2026 3:20:00 PM, 3.86353349685669
8/16/2026 10:21:00 AM, 8/16/2026 3:21:00 PM, 3.75684070587158
8/16/2026 10:22:00 AM, 8/16/2026 3:22:00 PM, 3.91212296485901
8/16/2026 10:23:00 AM, 8/16/2026 3:23:00 PM, 4.01933336257935
8/16/2026 10:24:00 AM, 8/16/2026 3:24:00 PM, 4.18013334274292
8/16/2026 10:25:00 AM, 8/16/2026 3:25:00 PM, 3.98414945602417
8/16/2026 10:26:00 AM, 8/16/2026 3:26:00 PM, 3.76570630073547
8/16/2026 10:27:00 AM, 8/16/2026 3:27:00 PM, 3.30838370323181
8/16/2026 10:28:00 AM, 8/16/2026 3:28:00 PM, 3.15132164955139
8/16/2026 10:29:00 AM, 8/16/2026 3:29:00 PM, 3.46788287162781
8/16/2026 10:30:00 AM, 8/16/2026 3:30:00 PM, 3.02774786949158
8/16/2026 10:31:00 AM, 8/16/2026 3:31:00 PM, 3.02627635002136
8/16/2026 10:32:00 AM, 8/16/2026 3:32:00 PM, 3.39082217216492
8/16/2026 10:33:00 AM, 8/16/2026 3:33:00 PM, 3.43108987808228
8/16/2026 10:34:00 AM, 8/16/2026 3:34:00 PM, 3.29228949546814
8/16/2026 10:35:00 AM, 8/16/2026 3:35:00 PM, 3.38134360313416
8/16/2026 10:36:00 AM, 8/16/2026 3:36:00 PM, 3.13997173309326
8/16/2026 10:37:00 AM, 8/16/2026 3:37:00 PM, 3.12572574615479
8/16/2026 10:38:00 AM, 8/16/2026 3:38:00 PM, 4.67220640182495
8/16/2026 10:39:00 AM, 8/16/2026 3:39:00 PM, 4.62951850891113
8/16/2026 10:40:00 AM, 8/16/2026 3:40:00 PM, 3.4802725315094
8/16/2026 10:41:00 AM, 8/16/2026 3:41:00 PM, 2.73596715927124
8/16/2026 10:42:00 AM, 8/16/2026 3:42:00 PM, 2.68420386314392
8/16/2026 10:43:00 AM, 8/16/2026 3:43:00 PM, 2.82922434806824
8/16/2026 10:44:00 AM, 8/16/2026 3:44:00 PM, 3.05038952827454
8/16/2026 10:45:00 AM, 8/16/2026 3:45:00 PM, 3.35130429267883
8/16/2026 10:46:00 AM, 8/16/2026 3:46:00 PM, 3.63667702674866
8/16/2026 10:47:00 AM, 8/16/2026 3:47:00 PM, 3.98289489746094
8/16/2026 10:48:00 AM, 8/16/2026 3:48:00 PM, 3.12439107894897
8/16/2026 10:49:00 AM, 8/16/2026 3:49:00 PM, 2.78733539581299
8/16/2026 10:50:00 AM, 8/16/2026 3:50:00 PM, 2.8123676776886
8/16/2026 10:51:00 AM, 8/16/2026 3:51:00 PM, 2.61231803894043
8/16/2026 10:52:00 AM, 8/16/2026 3:52:00 PM, 2.78866457939148
8/16/2026 10:53:00 AM, 8/16/2026 3:53:00 PM, 2.99087452888489
8/16/2026 10:54:00 AM, 8/16/2026 3:54:00 PM, 6.85510873794556
8/16/2026 10:55:00 AM, 8/16/2026 3:55:00 PM, 4.13635873794556
8/16/2026 10:56:00 AM, 8/16/2026 3:56:00 PM, 3.75468683242798
8/16/2026 10:57:00 AM, 8/16/2026 3:57:00 PM, 3.56003522872925
8/16/2026 10:58:00 AM, 8/16/2026 3:58:00 PM, 3.5444130897522
8/16/2026 10:59:00 AM, 8/16/2026 3:59:00 PM, 3.40760087966919
8/16/2026 11:00:00 AM, 8/16/2026 4:00:00 PM, 3.42920923233032
8/16/2026 11:01:00 AM, 8/16/2026 4:01:00 PM, 2.77515578269958
8/16/2026 11:02:00 AM, 8/16/2026 4:02:00 PM, 2.47012662887573
8/16/2026 11:03:00 AM, 8/16/2026 4:03:00 PM, 2.57507252693176
8/16/2026 11:04:00 AM, 8/16/2026 4:04:00 PM, 2.2726149559021
8/16/2026 11:05:00 AM, 8/16/2026 4:05:00 PM, 2.2726149559021
8/16/2026 11:06:00 AM, 8/16/2026 4:06:00 PM, 2.27643871307373
8/16/2026 11:07:00 AM, 8/16/2026 4:07:00 PM, 2.25756025314331
8/16/2026 11:08:00 AM, 8/16/2026 4:08:00 PM, 1.98687756061554
8/16/2026 11:09:00 AM, 8/16/2026 4:09:00 PM, 1.9548567533493
8/16/2026 11:10:00 AM, 8/16/2026 4:10:00 PM, 2.26912617683411
8/16/2026 11:11:00 AM, 8/16/2026 4:11:00 PM, 2.29570055007935
8/16/2026 11:12:00 AM, 8/16/2026 4:12:00 PM, 2.68335580825806
8/16/2026 11:13:00 AM, 8/16/2026 4:13:00 PM, 5.45795631408691
8/16/2026 11:14:00 AM, 8/16/2026 4:14:00 PM, 8.96917533874512
8/16/2026 11:15:00 AM, 8/16/2026 4:15:00 PM, 4.51865577697754
8/16/2026 11:16:00 AM, 8/16/2026 4:16:00 PM, 3.6643271446228
8/16/2026 11:17:00 AM, 8/16/2026 4:17:00 PM, 3.52775645256042
8/16/2026 11:18:00 AM, 8/16/2026 4:18:00 PM, 3.23311376571655
8/16/2026 11:19:00 AM, 8/16/2026 4:19:00 PM, 2.47636032104492
8/16/2026 11:20:00 AM, 8/16/2026 4:20:00 PM, 2.31751108169556
8/16/2026 11:21:00 AM, 8/16/2026 4:21:00 PM, 2.32228660583496
8/16/2026 11:22:00 AM, 8/16/2026 4:22:00 PM, 2.60492539405823
8/16/2026 11:23:00 AM, 8/16/2026 4:23:00 PM, 2.8196132183075
8/16/2026 11:24:00 AM, 8/16/2026 4:24:00 PM, 2.97125244140625
8/16/2026 11:25:00 AM, 8/16/2026 4:25:00 PM, 2.95645451545715
8/16/2026 11:26:00 AM, 8/16/2026 4:26:00 PM, 2.80845665931702
8/16/2026 11:27:00 AM, 8/16/2026 4:27:00 PM, 2.69591093063354
8/16/2026 11:28:00 AM, 8/16/2026 4:28:00 PM, 2.77749848365784
8/16/2026 11:29:00 AM, 8/16/2026 4:29:00 PM, 2.87665581703186
8/16/2026 11:30:00 AM, 8/16/2026 4:30:00 PM, 2.6292417049408
8/16/2026 11:31:00 AM, 8/16/2026 4:31:00 PM, 2.80059671401978
8/16/2026 11:32:00 AM, 8/16/2026 4:32:00 PM, 2.71099162101746
8/16/2026 11:33:00 AM, 8/16/2026 4:33:00 PM, 2.43394589424133
8/16/2026 11:34:00 AM, 8/16/2026 4:34:00 PM, 2.39130139350891
8/16/2026 11:35:00 AM, 8/16/2026 4:35:00 PM, 2.48079490661621
8/16/2026 11:36:00 AM, 8/16/2026 4:36:00 PM, 2.69225978851318
8/16/2026 11:37:00 AM, 8/16/2026 4:37:00 PM, 2.78459000587463
8/16/2026 11:38:00 AM, 8/16/2026 4:38:00 PM, 2.57058119773865
8/16/2026 11:39:00 AM, 8/16/2026 4:39:00 PM, 2.18342399597168
8/16/2026 11:40:00 AM, 8/16/2026 4:40:00 PM, 2.20141458511353
8/16/2026 11:41:00 AM, 8/16/2026 4:41:00 PM, 2.57297921180725
8/16/2026 11:42:00 AM, 8/16/2026 4:42:00 PM, 3.09650731086731
8/16/2026 11:43:00 AM, 8/16/2026 4:43:00 PM, 3.17020654678345
8/16/2026 11:44:00 AM, 8/16/2026 4:44:00 PM, 3.791672706604
8/16/2026 11:45:00 AM, 8/16/2026 4:45:00 PM, 3.8052179813385
8/16/2026 11:46:00 AM, 8/16/2026 4:46:00 PM, 2.89165544509888
8/16/2026 11:47:00 AM, 8/16/2026 4:47:00 PM, 2.95879697799683
8/16/2026 11:48:00 AM, 8/16/2026 4:48:00 PM, 2.98173069953918
8/16/2026 11:49:00 AM, 8/16/2026 4:49:00 PM, 3.19064688682556
8/16/2026 11:50:00 AM, 8/16/2026 4:50:00 PM, 3.36785888671875
8/16/2026 11:51:00 AM, 8/16/2026 4:51:00 PM, 3.40484595298767
8/16/2026 11:52:00 AM, 8/16/2026 4:52:00 PM, 3.3305070400238
8/16/2026 11:53:00 AM, 8/16/2026 4:53:00 PM, 3.44255518913269
8/16/2026 11:54:00 AM, 8/16/2026 4:54:00 PM, 3.98881363868713
8/16/2026 11:55:00 AM, 8/16/2026 4:55:00 PM, 9.63133239746094
8/16/2026 11:56:00 AM, 8/16/2026 4:56:00 PM, 5.59858655929565
8/16/2026 11:57:00 AM, 8/16/2026 4:57:00 PM, 9.70332527160645
8/16/2026 11:58:00 AM, 8/16/2026 4:58:00 PM, 5.36308908462524
8/16/2026 11:59:00 AM, 8/16/2026 4:59:00 PM, 6.74561357498169
8/16/2026 12:00:00 PM, 8/16/2026 5:00:00 PM, 7.195396900177
8/16/2026 12:01:00 PM, 8/16/2026 5:01:00 PM, 7.23992967605591
8/16/2026 12:02:00 PM, 8/16/2026 5:02:00 PM, 3.87500023841858
8/16/2026 12:03:00 PM, 8/16/2026 5:03:00 PM, 3.82006645202637
8/16/2026 12:04:00 PM, 8/16/2026 5:04:00 PM, 2.82379364967346
8/16/2026 12:05:00 PM, 8/16/2026 5:05:00 PM, 3.05681371688843
8/16/2026 12:06:00 PM, 8/16/2026 5:06:00 PM, 3.05681371688843
8/16/2026 12:07:00 PM, 8/16/2026 5:07:00 PM, 3.11753940582275
8/16/2026 12:08:00 PM, 8/16/2026 5:08:00 PM, 2.98851275444031
8/16/2026 12:09:00 PM, 8/16/2026 5:09:00 PM, 2.90433645248413
8/16/2026 12:10:00 PM, 8/16/2026 5:10:00 PM, 3.22457385063171
8/16/2026 12:11:00 PM, 8/16/2026 5:11:00 PM, 3.27206063270569
8/16/2026 12:12:00 PM, 8/16/2026 5:12:00 PM, 3.7329478263855
8/16/2026 12:13:00 PM, 8/16/2026 5:13:00 PM, 3.27753877639771
8/16/2026 12:14:00 PM, 8/16/2026 5:14:00 PM, 3.14853453636169
8/16/2026 12:15:00 PM, 8/16/2026 5:15:00 PM, 3.14479541778564
8/16/2026 12:16:00 PM, 8/16/2026 5:16:00 PM, 3.36847138404846
8/16/2026 12:17:00 PM, 8/16/2026 5:17:00 PM, 3.46224570274353
8/16/2026 12:18:00 PM, 8/16/2026 5:18:00 PM, 2.79531979560852
8/16/2026 12:19:00 PM, 8/16/2026 5:19:00 PM, 2.52962684631348
8/16/2026 12:20:00 PM, 8/16/2026 5:20:00 PM, 2.34020185470581
8/16/2026 12:21:00 PM, 8/16/2026 5:21:00 PM, 2.59579634666443
8/16/2026 12:22:00 PM, 8/16/2026 5:22:00 PM, 2.67487931251526
8/16/2026 12:23:00 PM, 8/16/2026 5:23:00 PM, 2.77521324157715
8/16/2026 12:24:00 PM, 8/16/2026 5:24:00 PM, 2.98440289497375
8/16/2026 12:25:00 PM, 8/16/2026 5:25:00 PM, 3.20332288742065
8/16/2026 12:26:00 PM, 8/16/2026 5:26:00 PM, 2.76735806465149
8/16/2026 12:27:00 PM, 8/16/2026 5:27:00 PM, 2.80621337890625
8/16/2026 12:28:00 PM, 8/16/2026 5:28:00 PM, 3.55572009086609
8/16/2026 12:29:00 PM, 8/16/2026 5:29:00 PM, 2.78780722618103
8/16/2026 12:30:00 PM, 8/16/2026 5:30:00 PM, 2.63835668563843
8/16/2026 12:31:00 PM, 8/16/2026 5:31:00 PM, 2.4398672580719
8/16/2026 12:32:00 PM, 8/16/2026 5:32:00 PM, 2.71402335166931
8/16/2026 12:33:00 PM, 8/16/2026 5:33:00 PM, 3.26905298233032
8/16/2026 12:34:00 PM, 8/16/2026 5:34:00 PM, 4.40270614624023
8/16/2026 12:35:00 PM, 8/16/2026 5:35:00 PM, 4.34568405151367
8/16/2026 12:36:00 PM, 8/16/2026 5:36:00 PM, 3.9635214805603
8/16/2026 12:37:00 PM, 8/16/2026 5:37:00 PM, 4.39434576034546
8/16/2026 12:38:00 PM, 8/16/2026 5:38:00 PM, 4.5822958946228
8/16/2026 12:39:00 PM, 8/16/2026 5:39:00 PM, 3.38088321685791
8/16/2026 12:40:00 PM, 8/16/2026 5:40:00 PM, 3.28583788871765
8/16/2026 12:41:00 PM, 8/16/2026 5:41:00 PM, 2.6974515914917
8/16/2026 12:42:00 PM, 8/16/2026 5:42:00 PM, 2.54541015625
8/16/2026 12:43:00 PM, 8/16/2026 5:43:00 PM, 2.61111521720886
8/16/2026 12:44:00 PM, 8/16/2026 5:44:00 PM, 2.52813339233398
8/16/2026 12:45:00 PM, 8/16/2026 5:45:00 PM, 2.81085205078125
8/16/2026 12:46:00 PM, 8/16/2026 5:46:00 PM, 3.01579880714417
8/16/2026 12:47:00 PM, 8/16/2026 5:47:00 PM, 2.95879149436951
8/16/2026 12:48:00 PM, 8/16/2026 5:48:00 PM, 3.29389405250549
8/16/2026 12:49:00 PM, 8/16/2026 5:49:00 PM, 3.4670262336731
8/16/2026 12:50:00 PM, 8/16/2026 5:50:00 PM, 3.46467065811157
8/16/2026 12:51:00 PM, 8/16/2026 5:51:00 PM, 3.00396132469177
8/16/2026 12:52:00 PM, 8/16/2026 5:52:00 PM, 2.75834608078003
8/16/2026 12:53:00 PM, 8/16/2026 5:53:00 PM, 2.77280855178833
8/16/2026 12:54:00 PM, 8/16/2026 5:54:00 PM, 2.67790484428406
8/16/2026 12:55:00 PM, 8/16/2026 5:55:00 PM, 2.86224842071533
8/16/2026 12:56:00 PM, 8/16/2026 5:56:00 PM, 2.88968682289124
8/16/2026 12:57:00 PM, 8/16/2026 5:57:00 PM, 3.40922784805298
8/16/2026 12:58:00 PM, 8/16/2026 5:58:00 PM, 4.01693105697632
8/16/2026 12:59:00 PM, 8/16/2026 5:59:00 PM, 4.42698955535889
8/16/2026 1:00:00 PM, 8/16/2026 6:00:00 PM, 4.47502660751343
8/16/2026 1:01:00 PM, 8/16/2026 6:01:00 PM, 4.6334342956543
8/16/2026 1:02:00 PM, 8/16/2026 6:02:00 PM, 4.27355909347534
8/16/2026 1:03:00 PM, 8/16/2026 6:03:00 PM, 4.01162099838257
8/16/2026 1:04:00 PM, 8/16/2026 6:04:00 PM, 3.27807784080505
8/16/2026 1:05:00 PM, 8/16/2026 6:05:00 PM, 2.87814140319824
8/16/2026 1:06:00 PM, 8/16/2026 6:06:00 PM, 2.81783580780029
8/16/2026 1:07:00 PM, 8/16/2026 6:07:00 PM, 2.81783580780029
8/16/2026 1:08:00 PM, 8/16/2026 6:08:00 PM, 2.81869053840637
8/16/2026 1:09:00 PM, 8/16/2026 6:09:00 PM, 3.41551280021667
8/16/2026 1:10:00 PM, 8/16/2026 6:10:00 PM, 3.25087070465088
8/16/2026 1:11:00 PM, 8/16/2026 6:11:00 PM, 3.05009365081787
8/16/2026 1:12:00 PM, 8/16/2026 6:12:00 PM, 3.09239268302917
8/16/2026 1:13:00 PM, 8/16/2026 6:13:00 PM, 3.33904337882996
8/16/2026 1:14:00 PM, 8/16/2026 6:14:00 PM, 3.44839906692505
8/16/2026 1:15:00 PM, 8/16/2026 6:15:00 PM, 3.46473455429077
8/16/2026 1:16:00 PM, 8/16/2026 6:16:00 PM, 3.50122427940369
8/16/2026 1:17:00 PM, 8/16/2026 6:17:00 PM, 3.65905141830444
8/16/2026 1:18:00 PM, 8/16/2026 6:18:00 PM, 3.84700536727905
8/16/2026 1:19:00 PM, 8/16/2026 6:19:00 PM, 4.35860919952393
8/16/2026 1:20:00 PM, 8/16/2026 6:20:00 PM, 3.83239078521729
8/16/2026 1:21:00 PM, 8/16/2026 6:21:00 PM, 3.86335182189941
8/16/2026 1:22:00 PM, 8/16/2026 6:22:00 PM, 3.727290391922
8/16/2026 1:23:00 PM, 8/16/2026 6:23:00 PM, 4.15834808349609
8/16/2026 1:24:00 PM, 8/16/2026 6:24:00 PM, 3.48936748504639
8/16/2026 1:25:00 PM, 8/16/2026 6:25:00 PM, 2.82349038124084
8/16/2026 1:26:00 PM, 8/16/2026 6:26:00 PM, 3.36452770233154
8/16/2026 1:27:00 PM, 8/16/2026 6:27:00 PM, 3.66667342185974
8/16/2026 1:28:00 PM, 8/16/2026 6:28:00 PM, 3.63969969749451
8/16/2026 1:29:00 PM, 8/16/2026 6:29:00 PM, 3.49472403526306
8/16/2026 1:30:00 PM, 8/16/2026 6:30:00 PM, 3.52676057815552
8/16/2026 1:31:00 PM, 8/16/2026 6:31:00 PM, 3.39681577682495
8/16/2026 1:32:00 PM, 8/16/2026 6:32:00 PM, 5.99718618392944
8/16/2026 1:33:00 PM, 8/16/2026 6:33:00 PM, 4.38284683227539
8/16/2026 1:34:00 PM, 8/16/2026 6:34:00 PM, 3.64038968086243
8/16/2026 1:35:00 PM, 8/16/2026 6:35:00 PM, 3.96988701820374
8/16/2026 1:36:00 PM, 8/16/2026 6:36:00 PM, 4.06419944763184
8/16/2026 1:37:00 PM, 8/16/2026 6:37:00 PM, 4.06512928009033
8/16/2026 1:38:00 PM, 8/16/2026 6:38:00 PM, 4.2370753288269
8/16/2026 1:39:00 PM, 8/16/2026 6:39:00 PM, 4.62326431274414
8/16/2026 1:40:00 PM, 8/16/2026 6:40:00 PM, 4.83561563491821
8/16/2026 1:41:00 PM, 8/16/2026 6:41:00 PM, 4.6597204208374
8/16/2026 1:42:00 PM, 8/16/2026 6:42:00 PM, 4.19842004776001
8/16/2026 1:43:00 PM, 8/16/2026 6:43:00 PM, 4.16242218017578
8/16/2026 1:44:00 PM, 8/16/2026 6:44:00 PM, 4.29715967178345
8/16/2026 1:45:00 PM, 8/16/2026 6:45:00 PM, 4.30638122558594
8/16/2026 1:46:00 PM, 8/16/2026 6:46:00 PM, 4.49389123916626
8/16/2026 1:47:00 PM, 8/16/2026 6:47:00 PM, 4.46919727325439
8/16/2026 1:48:00 PM, 8/16/2026 6:48:00 PM, 4.23541450500488
8/16/2026 1:49:00 PM, 8/16/2026 6:49:00 PM, 3.81776571273804
8/16/2026 1:50:00 PM, 8/16/2026 6:50:00 PM, 3.85914492607117
8/16/2026 1:51:00 PM, 8/16/2026 6:51:00 PM, 4.34327793121338
8/16/2026 1:52:00 PM, 8/16/2026 6:52:00 PM, 3.96719717979431
8/16/2026 1:53:00 PM, 8/16/2026 6:53:00 PM, 3.47631907463074
8/16/2026 1:54:00 PM, 8/16/2026 6:54:00 PM, 4.08434915542603
8/16/2026 1:55:00 PM, 8/16/2026 6:55:00 PM, 3.95972013473511
8/16/2026 1:56:00 PM, 8/16/2026 6:56:00 PM, 3.69370579719543
8/16/2026 1:57:00 PM, 8/16/2026 6:57:00 PM, 3.54795980453491
8/16/2026 1:58:00 PM, 8/16/2026 6:58:00 PM, 3.51592755317688
8/16/2026 1:59:00 PM, 8/16/2026 6:59:00 PM, 3.54696345329285
8/16/2026 2:00:00 PM, 8/16/2026 7:00:00 PM, 3.63975834846497
8/16/2026 2:01:00 PM, 8/16/2026 7:01:00 PM, 4.21907806396484
8/16/2026 2:02:00 PM, 8/16/2026 7:02:00 PM, 4.71392345428467
8/16/2026 2:03:00 PM, 8/16/2026 7:03:00 PM, 5.03832864761353
8/16/2026 2:04:00 PM, 8/16/2026 7:04:00 PM, 5.19575214385986
8/16/2026 2:05:00 PM, 8/16/2026 7:05:00 PM, 5.91938734054565
8/16/2026 2:06:00 PM, 8/16/2026 7:06:00 PM, 6.38007068634033
8/16/2026 2:07:00 PM, 8/16/2026 7:07:00 PM, 5.87962770462036
8/16/2026 2:08:00 PM, 8/16/2026 7:08:00 PM, 5.87962770462036
8/16/2026 2:09:00 PM, 8/16/2026 7:09:00 PM, 5.87962770462036
8/16/2026 2:10:00 PM, 8/16/2026 7:10:00 PM, 4.50403547286987
8/16/2026 2:11:00 PM, 8/16/2026 7:11:00 PM, 4.42691087722778
8/16/2026 2:12:00 PM, 8/16/2026 7:12:00 PM, 4.6613450050354
8/16/2026 2:13:00 PM, 8/16/2026 7:13:00 PM, 4.87938928604126
8/16/2026 2:14:00 PM, 8/16/2026 7:14:00 PM, 5.01065635681152
8/16/2026 2:15:00 PM, 8/16/2026 7:15:00 PM, 4.92074632644653
8/16/2026 2:16:00 PM, 8/16/2026 7:16:00 PM, 5.4178991317749
8/16/2026 2:17:00 PM, 8/16/2026 7:17:00 PM, 5.46981859207153
8/16/2026 2:18:00 PM, 8/16/2026 7:18:00 PM, 5.04394578933716
8/16/2026 2:19:00 PM, 8/16/2026 7:19:00 PM, 5.40897798538208
8/16/2026 2:20:00 PM, 8/16/2026 7:20:00 PM, 5.76897001266479
8/16/2026 2:21:00 PM, 8/16/2026 7:21:00 PM, 4.62130832672119
8/16/2026 2:22:00 PM, 8/16/2026 7:22:00 PM, 5.20399475097656
8/16/2026 2:23:00 PM, 8/16/2026 7:23:00 PM, 5.54963731765747
8/16/2026 2:24:00 PM, 8/16/2026 7:24:00 PM, 5.87761926651001
8/16/2026 2:25:00 PM, 8/16/2026 7:25:00 PM, 6.10046625137329
8/16/2026 2:26:00 PM, 8/16/2026 7:26:00 PM, 5.99715995788574
8/16/2026 2:27:00 PM, 8/16/2026 7:27:00 PM, 5.92249250411987
8/16/2026 2:28:00 PM, 8/16/2026 7:28:00 PM, 4.15319490432739
8/16/2026 2:29:00 PM, 8/16/2026 7:29:00 PM, 3.88131976127625
8/16/2026 2:30:00 PM, 8/16/2026 7:30:00 PM, 4.14406156539917
8/16/2026 2:31:00 PM, 8/16/2026 7:31:00 PM, 4.26585340499878
8/16/2026 2:32:00 PM, 8/16/2026 7:32:00 PM, 4.46394491195679
8/16/2026 2:33:00 PM, 8/16/2026 7:33:00 PM, 4.88595247268677
8/16/2026 2:34:00 PM, 8/16/2026 7:34:00 PM, 3.64692687988281
8/16/2026 2:35:00 PM, 8/16/2026 7:35:00 PM, 3.20695114135742
8/16/2026 2:36:00 PM, 8/16/2026 7:36:00 PM, 3.48095655441284
8/16/2026 2:37:00 PM, 8/16/2026 7:37:00 PM, 2.87578272819519
8/16/2026 2:38:00 PM, 8/16/2026 7:38:00 PM, 2.80547857284546
8/16/2026 2:39:00 PM, 8/16/2026 7:39:00 PM, 3.02582859992981
8/16/2026 2:40:00 PM, 8/16/2026 7:40:00 PM, 3.2525200843811
8/16/2026 2:41:00 PM, 8/16/2026 7:41:00 PM, 3.14145064353943
8/16/2026 2:42:00 PM, 8/16/2026 7:42:00 PM, 2.86449122428894
8/16/2026 2:43:00 PM, 8/16/2026 7:43:00 PM, 3.02712488174438
8/16/2026 2:44:00 PM, 8/16/2026 7:44:00 PM, 2.70565605163574
8/16/2026 2:45:00 PM, 8/16/2026 7:45:00 PM, 3.11267113685608
8/16/2026 2:46:00 PM, 8/16/2026 7:46:00 PM, 3.27545428276062
8/16/2026 2:47:00 PM, 8/16/2026 7:47:00 PM, 3.74552917480469
8/16/2026 2:48:00 PM, 8/16/2026 7:48:00 PM, 3.76358580589294
8/16/2026 2:49:00 PM, 8/16/2026 7:49:00 PM, 4.0841064453125
8/16/2026 2:50:00 PM, 8/16/2026 7:50:00 PM, 4.64142608642578
8/16/2026 2:51:00 PM, 8/16/2026 7:51:00 PM, 4.57708501815796
8/16/2026 2:52:00 PM, 8/16/2026 7:52:00 PM, 5.0404109954834
8/16/2026 2:53:00 PM, 8/16/2026 7:53:00 PM, 5.27191019058228
8/16/2026 2:54:00 PM, 8/16/2026 7:54:00 PM, 4.68484830856323
8/16/2026 2:55:00 PM, 8/16/2026 7:55:00 PM, 3.43460011482239
8/16/2026 2:56:00 PM, 8/16/2026 7:56:00 PM, 3.80339622497559
8/16/2026 2:57:00 PM, 8/16/2026 7:57:00 PM, 3.53383088111877
8/16/2026 2:58:00 PM, 8/16/2026 7:58:00 PM, 3.23142385482788
8/16/2026 2:59:00 PM, 8/16/2026 7:59:00 PM, 3.44690680503845
8/16/2026 3:00:00 PM, 8/16/2026 8:00:00 PM, 3.79772925376892
8/16/2026 3:01:00 PM, 8/16/2026 8:01:00 PM, 3.34354615211487
8/16/2026 3:02:00 PM, 8/16/2026 8:02:00 PM, 3.19361877441406
8/16/2026 3:03:00 PM, 8/16/2026 8:03:00 PM, 3.30151176452637
8/16/2026 3:04:00 PM, 8/16/2026 8:04:00 PM, 3.35406351089478
8/16/2026 3:05:00 PM, 8/16/2026 8:05:00 PM, 2.61464476585388
8/16/2026 3:06:00 PM, 8/16/2026 8:06:00 PM, 2.59018588066101
8/16/2026 3:07:00 PM, 8/16/2026 8:07:00 PM, 2.49460458755493
8/16/2026 3:08:00 PM, 8/16/2026 8:08:00 PM, 2.5618839263916
8/16/2026 3:09:00 PM, 8/16/2026 8:09:00 PM, 2.53079724311829
8/16/2026 3:10:00 PM, 8/16/2026 8:10:00 PM, 2.53079724311829
8/16/2026 3:11:00 PM, 8/16/2026 8:11:00 PM, 2.82031297683716
8/16/2026 3:12:00 PM, 8/16/2026 8:12:00 PM, 3.07848286628723
8/16/2026 3:13:00 PM, 8/16/2026 8:13:00 PM, 3.04763126373291
8/16/2026 3:14:00 PM, 8/16/2026 8:14:00 PM, 3.21032190322876
8/16/2026 3:15:00 PM, 8/16/2026 8:15:00 PM, 3.31679940223694
8/16/2026 3:16:00 PM, 8/16/2026 8:16:00 PM, 3.61840772628784
8/16/2026 3:17:00 PM, 8/16/2026 8:17:00 PM, 4.07646656036377
8/16/2026 3:18:00 PM, 8/16/2026 8:18:00 PM, 3.72588276863098
8/16/2026 3:19:00 PM, 8/16/2026 8:19:00 PM, 3.99326133728027
8/16/2026 3:20:00 PM, 8/16/2026 8:20:00 PM, 4.53217315673828
8/16/2026 3:21:00 PM, 8/16/2026 8:21:00 PM, 5.4821629524231
8/16/2026 3:22:00 PM, 8/16/2026 8:22:00 PM, 6.37531900405884
8/16/2026 3:23:00 PM, 8/16/2026 8:23:00 PM, 5.24612474441528
8/16/2026 3:24:00 PM, 8/16/2026 8:24:00 PM, 4.99932289123535
8/16/2026 3:25:00 PM, 8/16/2026 8:25:00 PM, 4.69447469711304
8/16/2026 3:26:00 PM, 8/16/2026 8:26:00 PM, 4.91128158569336
8/16/2026 3:27:00 PM, 8/16/2026 8:27:00 PM, 5.15825271606445
8/16/2026 3:28:00 PM, 8/16/2026 8:28:00 PM, 4.80909395217896
8/16/2026 3:29:00 PM, 8/16/2026 8:29:00 PM, 4.62782192230225
8/16/2026 3:30:00 PM, 8/16/2026 8:30:00 PM, 4.72365713119507
8/16/2026 3:31:00 PM, 8/16/2026 8:31:00 PM, 4.5591197013855
8/16/2026 3:32:00 PM, 8/16/2026 8:32:00 PM, 4.55709218978882
8/16/2026 3:33:00 PM, 8/16/2026 8:33:00 PM, 5.05171012878418
8/16/2026 3:34:00 PM, 8/16/2026 8:34:00 PM, 5.24228239059448
8/16/2026 3:35:00 PM, 8/16/2026 8:35:00 PM, 6.44325637817383
8/16/2026 3:36:00 PM, 8/16/2026 8:36:00 PM, 4.56369781494141
8/16/2026 3:37:00 PM, 8/16/2026 8:37:00 PM, 3.57280349731445
8/16/2026 3:38:00 PM, 8/16/2026 8:38:00 PM, 3.52618980407715
8/16/2026 3:39:00 PM, 8/16/2026 8:39:00 PM, 3.71615719795227
8/16/2026 3:40:00 PM, 8/16/2026 8:40:00 PM, 3.97221946716309
8/16/2026 3:41:00 PM, 8/16/2026 8:41:00 PM, 3.98879337310791
8/16/2026 3:42:00 PM, 8/16/2026 8:42:00 PM, 4.10915994644165
8/16/2026 3:43:00 PM, 8/16/2026 8:43:00 PM, 4.22183752059937
8/16/2026 3:44:00 PM, 8/16/2026 8:44:00 PM, 4.22368955612183
8/16/2026 3:45:00 PM, 8/16/2026 8:45:00 PM, 4.23725509643555
8/16/2026 3:46:00 PM, 8/16/2026 8:46:00 PM, 3.89889907836914
8/16/2026 3:47:00 PM, 8/16/2026 8:47:00 PM, 3.90342164039612
8/16/2026 3:48:00 PM, 8/16/2026 8:48:00 PM, 4.29864883422852
8/16/2026 3:49:00 PM, 8/16/2026 8:49:00 PM, 4.26262712478638
8/16/2026 3:50:00 PM, 8/16/2026 8:50:00 PM, 3.52064085006714
8/16/2026 3:51:00 PM, 8/16/2026 8:51:00 PM, 3.44829130172729
8/16/2026 3:52:00 PM, 8/16/2026 8:52:00 PM, 3.38988304138184
8/16/2026 3:53:00 PM, 8/16/2026 8:53:00 PM, 3.31764507293701
8/16/2026 3:54:00 PM, 8/16/2026 8:54:00 PM, 3.12765884399414
8/16/2026 3:55:00 PM, 8/16/2026 8:55:00 PM, 3.25511884689331
8/16/2026 3:56:00 PM, 8/16/2026 8:56:00 PM, 3.31067252159119
8/16/2026 3:57:00 PM, 8/16/2026 8:57:00 PM, 3.36487245559692
8/16/2026 3:58:00 PM, 8/16/2026 8:58:00 PM, 3.34933638572693
8/16/2026 3:59:00 PM, 8/16/2026 8:59:00 PM, 3.44442248344421
8/16/2026 4:00:00 PM, 8/16/2026 9:00:00 PM, 3.67770957946777
8/16/2026 4:01:00 PM, 8/16/2026 9:01:00 PM, 3.74703240394592
8/16/2026 4:02:00 PM, 8/16/2026 9:02:00 PM, 3.94147062301636
8/16/2026 4:03:00 PM, 8/16/2026 9:03:00 PM, 4.22833395004272
8/16/2026 4:04:00 PM, 8/16/2026 9:04:00 PM, 3.87530398368835
8/16/2026 4:05:00 PM, 8/16/2026 9:05:00 PM, 3.87492489814758
8/16/2026 4:06:00 PM, 8/16/2026 9:06:00 PM, 3.78863024711609
8/16/2026 4:07:00 PM, 8/16/2026 9:07:00 PM, 4.10415506362915
8/16/2026 4:08:00 PM, 8/16/2026 9:08:00 PM, 4.06998538970947
8/16/2026 4:09:00 PM, 8/16/2026 9:09:00 PM, 4.15346002578735
8/16/2026 4:10:00 PM, 8/16/2026 9:10:00 PM, 4.16087770462036
8/16/2026 4:11:00 PM, 8/16/2026 9:11:00 PM, 4.16087770462036
8/16/2026 4:12:00 PM, 8/16/2026 9:12:00 PM, 3.54980707168579
8/16/2026 4:13:00 PM, 8/16/2026 9:13:00 PM, 3.53915643692017
8/16/2026 4:14:00 PM, 8/16/2026 9:14:00 PM, 3.59423923492432
8/16/2026 4:15:00 PM, 8/16/2026 9:15:00 PM, 3.72764754295349
8/16/2026 4:16:00 PM, 8/16/2026 9:16:00 PM, 4.8892765045166
8/16/2026 4:17:00 PM, 8/16/2026 9:17:00 PM, 5.12907028198242
8/16/2026 4:18:00 PM, 8/16/2026 9:18:00 PM, 6.11113882064819
8/16/2026 4:19:00 PM, 8/16/2026 9:19:00 PM, 6.14209222793579
8/16/2026 4:20:00 PM, 8/16/2026 9:20:00 PM, 6.27415943145752
8/16/2026 4:21:00 PM, 8/16/2026 9:21:00 PM, 6.42374849319458
8/16/2026 4:22:00 PM, 8/16/2026 9:22:00 PM, 5.94880342483521
8/16/2026 4:23:00 PM, 8/16/2026 9:23:00 PM, 5.28057909011841
8/16/2026 4:24:00 PM, 8/16/2026 9:24:00 PM, 4.91420793533325
8/16/2026 4:25:00 PM, 8/16/2026 9:25:00 PM, 5.27289628982544
8/16/2026 4:26:00 PM, 8/16/2026 9:26:00 PM, 5.25168895721436
8/16/2026 4:27:00 PM, 8/16/2026 9:27:00 PM, 5.13031578063965
8/16/2026 4:28:00 PM, 8/16/2026 9:28:00 PM, 4.92735528945923
8/16/2026 4:29:00 PM, 8/16/2026 9:29:00 PM, 5.35387897491455
8/16/2026 4:30:00 PM, 8/16/2026 9:30:00 PM, 5.77524566650391
8/16/2026 4:31:00 PM, 8/16/2026 9:31:00 PM, 5.12772607803345
8/16/2026 4:32:00 PM, 8/16/2026 9:32:00 PM, 5.54377126693726
8/16/2026 4:33:00 PM, 8/16/2026 9:33:00 PM, 5.66839170455933
8/16/2026 4:34:00 PM, 8/16/2026 9:34:00 PM, 5.8497142791748
8/16/2026 4:35:00 PM, 8/16/2026 9:35:00 PM, 5.8689980506897
8/16/2026 4:36:00 PM, 8/16/2026 9:36:00 PM, 5.89666414260864
8/16/2026 4:37:00 PM, 8/16/2026 9:37:00 PM, 5.94044923782349
8/16/2026 4:38:00 PM, 8/16/2026 9:38:00 PM, 5.97022533416748
8/16/2026 4:39:00 PM, 8/16/2026 9:39:00 PM, 6.19814443588257
8/16/2026 4:40:00 PM, 8/16/2026 9:40:00 PM, 6.01259565353394
8/16/2026 4:41:00 PM, 8/16/2026 9:41:00 PM, 6.15097713470459
8/16/2026 4:42:00 PM, 8/16/2026 9:42:00 PM, 6.15320205688477
8/16/2026 4:43:00 PM, 8/16/2026 9:43:00 PM, 6.28527688980103
8/16/2026 4:44:00 PM, 8/16/2026 9:44:00 PM, 6.27800512313843
8/16/2026 4:45:00 PM, 8/16/2026 9:45:00 PM, 6.22931051254272
8/16/2026 4:46:00 PM, 8/16/2026 9:46:00 PM, 5.69544458389282
8/16/2026 4:47:00 PM, 8/16/2026 9:47:00 PM, 5.67494058609009
8/16/2026 4:48:00 PM, 8/16/2026 9:48:00 PM, 5.52378511428833
8/16/2026 4:49:00 PM, 8/16/2026 9:49:00 PM, 4.8713550567627
8/16/2026 4:50:00 PM, 8/16/2026 9:50:00 PM, 4.87839031219482
8/16/2026 4:51:00 PM, 8/16/2026 9:51:00 PM, 4.08797836303711
8/16/2026 4:52:00 PM, 8/16/2026 9:52:00 PM, 4.10957336425781
8/16/2026 4:53:00 PM, 8/16/2026 9:53:00 PM, 4.65638208389282
8/16/2026 4:54:00 PM, 8/16/2026 9:54:00 PM, 4.97080183029175
8/16/2026 4:55:00 PM, 8/16/2026 9:55:00 PM, 4.22275924682617
8/16/2026 4:56:00 PM, 8/16/2026 9:56:00 PM, 3.54918503761292
8/16/2026 4:57:00 PM, 8/16/2026 9:57:00 PM, 3.5089635848999
8/16/2026 4:58:00 PM, 8/16/2026 9:58:00 PM, 3.23065567016602
8/16/2026 4:59:00 PM, 8/16/2026 9:59:00 PM, 3.40739750862122
8/16/2026 5:00:00 PM, 8/16/2026 10:00:00 PM, 3.29120993614197
8/16/2026 5:01:00 PM, 8/16/2026 10:01:00 PM, 3.1205952167511
8/16/2026 5:02:00 PM, 8/16/2026 10:02:00 PM, 2.85853409767151
8/16/2026 5:03:00 PM, 8/16/2026 10:03:00 PM, 2.87481117248535
8/16/2026 5:04:00 PM, 8/16/2026 10:04:00 PM, 3.10983228683472
8/16/2026 5:05:00 PM, 8/16/2026 10:05:00 PM, 3.41555428504944
8/16/2026 5:06:00 PM, 8/16/2026 10:06:00 PM, 3.54728007316589
8/16/2026 5:07:00 PM, 8/16/2026 10:07:00 PM, 3.55497264862061
8/16/2026 5:08:00 PM, 8/16/2026 10:08:00 PM, 3.65252923965454
8/16/2026 5:09:00 PM, 8/16/2026 10:09:00 PM, 3.46864485740662
8/16/2026 5:10:00 PM, 8/16/2026 10:10:00 PM, 3.17506170272827
8/16/2026 5:11:00 PM, 8/16/2026 10:11:00 PM, 3.13079738616943
8/16/2026 5:12:00 PM, 8/16/2026 10:12:00 PM, 3.13079738616943
8/16/2026 5:13:00 PM, 8/16/2026 10:13:00 PM, 2.73897457122803
8/16/2026 5:14:00 PM, 8/16/2026 10:14:00 PM, 2.56179475784302
8/16/2026 5:15:00 PM, 8/16/2026 10:15:00 PM, 2.66166090965271
8/16/2026 5:16:00 PM, 8/16/2026 10:16:00 PM, 2.70751738548279
8/16/2026 5:17:00 PM, 8/16/2026 10:17:00 PM, 2.81999635696411
8/16/2026 5:18:00 PM, 8/16/2026 10:18:00 PM, 2.74520945549011
8/16/2026 5:19:00 PM, 8/16/2026 10:19:00 PM, 2.72595477104187
8/16/2026 5:20:00 PM, 8/16/2026 10:20:00 PM, 2.62739396095276
8/16/2026 5:21:00 PM, 8/16/2026 10:21:00 PM, 2.75535464286804
8/16/2026 5:22:00 PM, 8/16/2026 10:22:00 PM, 2.86811208724976
8/16/2026 5:23:00 PM, 8/16/2026 10:23:00 PM, 2.95593214035034
8/16/2026 5:24:00 PM, 8/16/2026 10:24:00 PM, 3.13657760620117
8/16/2026 5:25:00 PM, 8/16/2026 10:25:00 PM, 3.44644808769226
8/16/2026 5:26:00 PM, 8/16/2026 10:26:00 PM, 3.55897307395935
8/16/2026 5:27:00 PM, 8/16/2026 10:27:00 PM, 3.62458992004395
8/16/2026 5:28:00 PM, 8/16/2026 10:28:00 PM, 3.62071466445923
8/16/2026 5:29:00 PM, 8/16/2026 10:29:00 PM, 3.6877453327179
8/16/2026 5:30:00 PM, 8/16/2026 10:30:00 PM, 3.82252812385559
8/16/2026 5:31:00 PM, 8/16/2026 10:31:00 PM, 4.03019285202026
8/16/2026 5:32:00 PM, 8/16/2026 10:32:00 PM, 4.12977361679077
8/16/2026 5:33:00 PM, 8/16/2026 10:33:00 PM, 3.94479727745056
8/16/2026 5:34:00 PM, 8/16/2026 10:34:00 PM, 3.81333017349243
8/16/2026 5:35:00 PM, 8/16/2026 10:35:00 PM, 3.58953475952148
8/16/2026 5:36:00 PM, 8/16/2026 10:36:00 PM, 3.66293382644653
8/16/2026 5:37:00 PM, 8/16/2026 10:37:00 PM, 4.47370290756226
8/16/2026 5:38:00 PM, 8/16/2026 10:38:00 PM, 5.08928346633911
8/16/2026 5:39:00 PM, 8/16/2026 10:39:00 PM, 5.06669282913208
8/16/2026 5:40:00 PM, 8/16/2026 10:40:00 PM, 5.40256261825562
8/16/2026 5:41:00 PM, 8/16/2026 10:41:00 PM, 5.65468692779541
8/16/2026 5:42:00 PM, 8/16/2026 10:42:00 PM, 5.6513147354126
8/16/2026 5:43:00 PM, 8/16/2026 10:43:00 PM, 6.24598979949951
8/16/2026 5:44:00 PM, 8/16/2026 10:44:00 PM, 5.79262781143188
8/16/2026 5:45:00 PM, 8/16/2026 10:45:00 PM, 5.70852756500244
8/16/2026 5:46:00 PM, 8/16/2026 10:46:00 PM, 5.38825798034668
8/16/2026 5:47:00 PM, 8/16/2026 10:47:00 PM, 5.36059856414795
8/16/2026 5:48:00 PM, 8/16/2026 10:48:00 PM, 5.09411811828613
8/16/2026 5:49:00 PM, 8/16/2026 10:49:00 PM, 5.09869861602783
8/16/2026 5:50:00 PM, 8/16/2026 10:50:00 PM, 5.38081312179565
8/16/2026 5:51:00 PM, 8/16/2026 10:51:00 PM, 5.67736482620239
8/16/2026 5:52:00 PM, 8/16/2026 10:52:00 PM, 5.54559469223022
8/16/2026 5:53:00 PM, 8/16/2026 10:53:00 PM, 4.78683471679687
8/16/2026 5:54:00 PM, 8/16/2026 10:54:00 PM, 5.0289101600647
8/16/2026 5:55:00 PM, 8/16/2026 10:55:00 PM, 4.48365926742554
8/16/2026 5:56:00 PM, 8/16/2026 10:56:00 PM, 5.24928283691406
8/16/2026 5:57:00 PM, 8/16/2026 10:57:00 PM, 5.06742143630981
8/16/2026 5:58:00 PM, 8/16/2026 10:58:00 PM, 4.53525638580322
8/16/2026 5:59:00 PM, 8/16/2026 10:59:00 PM, 4.64805603027344
8/16/2026 6:00:00 PM, 8/16/2026 11:00:00 PM, 4.8273777961731
8/16/2026 6:01:00 PM, 8/16/2026 11:01:00 PM, 5.06706476211548
8/16/2026 6:02:00 PM, 8/16/2026 11:02:00 PM, 5.53648042678833
8/16/2026 6:03:00 PM, 8/16/2026 11:03:00 PM, 5.30581426620483
8/16/2026 6:04:00 PM, 8/16/2026 11:04:00 PM, 5.28681612014771
8/16/2026 6:05:00 PM, 8/16/2026 11:05:00 PM, 5.29880475997925
8/16/2026 6:06:00 PM, 8/16/2026 11:06:00 PM, 5.23254728317261
8/16/2026 6:07:00 PM, 8/16/2026 11:07:00 PM, 5.10952568054199
8/16/2026 6:08:00 PM, 8/16/2026 11:08:00 PM, 5.08860063552856
8/16/2026 6:09:00 PM, 8/16/2026 11:09:00 PM, 4.91803884506226
8/16/2026 6:10:00 PM, 8/16/2026 11:10:00 PM, 4.86227798461914
8/16/2026 6:11:00 PM, 8/16/2026 11:11:00 PM, 5.32976007461548
8/16/2026 6:12:00 PM, 8/16/2026 11:12:00 PM, 5.57017469406128
8/16/2026 6:13:00 PM, 8/16/2026 11:13:00 PM, 5.57017469406128
8/16/2026 6:14:00 PM, 8/16/2026 11:14:00 PM, 5.47997379302979
8/16/2026 6:15:00 PM, 8/16/2026 11:15:00 PM, 5.30069351196289
8/16/2026 6:16:00 PM, 8/16/2026 11:16:00 PM, 5.37791347503662
8/16/2026 6:17:00 PM, 8/16/2026 11:17:00 PM, 5.06324291229248
8/16/2026 6:18:00 PM, 8/16/2026 11:18:00 PM, 5.18095874786377
8/16/2026 6:19:00 PM, 8/16/2026 11:19:00 PM, 5.05747318267822
8/16/2026 6:20:00 PM, 8/16/2026 11:20:00 PM, 5.39130401611328
8/16/2026 6:21:00 PM, 8/16/2026 11:21:00 PM, 5.95568513870239
8/16/2026 6:22:00 PM, 8/16/2026 11:22:00 PM, 6.09927082061768
8/16/2026 6:23:00 PM, 8/16/2026 11:23:00 PM, 6.16129064559937
8/16/2026 6:24:00 PM, 8/16/2026 11:24:00 PM, 6.10388708114624
8/16/2026 6:25:00 PM, 8/16/2026 11:25:00 PM, 5.9095344543457
8/16/2026 6:26:00 PM, 8/16/2026 11:26:00 PM, 5.7395167350769
8/16/2026 6:27:00 PM, 8/16/2026 11:27:00 PM, 5.70693588256836
8/16/2026 6:28:00 PM, 8/16/2026 11:28:00 PM, 5.7015643119812
8/16/2026 6:29:00 PM, 8/16/2026 11:29:00 PM, 5.78715753555298
8/16/2026 6:30:00 PM, 8/16/2026 11:30:00 PM, 4.94499778747559
8/16/2026 6:31:00 PM, 8/16/2026 11:31:00 PM, 4.50103330612183
8/16/2026 6:32:00 PM, 8/16/2026 11:32:00 PM, 4.85529136657715
8/16/2026 6:33:00 PM, 8/16/2026 11:33:00 PM, 4.84409666061401
8/16/2026 6:34:00 PM, 8/16/2026 11:34:00 PM, 4.3895263671875
8/16/2026 6:35:00 PM, 8/16/2026 11:35:00 PM, 4.14172983169556
8/16/2026 6:36:00 PM, 8/16/2026 11:36:00 PM, 4.38313770294189
8/16/2026 6:37:00 PM, 8/16/2026 11:37:00 PM, 4.86119079589844
8/16/2026 6:38:00 PM, 8/16/2026 11:38:00 PM, 4.87714624404907
8/16/2026 6:39:00 PM, 8/16/2026 11:39:00 PM, 5.50602579116821
8/16/2026 6:40:00 PM, 8/16/2026 11:40:00 PM, 5.73015594482422
8/16/2026 6:41:00 PM, 8/16/2026 11:41:00 PM, 6.10053062438965
8/16/2026 6:42:00 PM, 8/16/2026 11:42:00 PM, 6.65794944763184
8/16/2026 6:43:00 PM, 8/16/2026 11:43:00 PM, 6.93484258651733
8/16/2026 6:44:00 PM, 8/16/2026 11:44:00 PM, 7.03763771057129
8/16/2026 6:45:00 PM, 8/16/2026 11:45:00 PM, 6.90861749649048
8/16/2026 6:46:00 PM, 8/16/2026 11:46:00 PM, 7.00610685348511
8/16/2026 6:47:00 PM, 8/16/2026 11:47:00 PM, 7.28996706008911
8/16/2026 6:48:00 PM, 8/16/2026 11:48:00 PM, 8.35558319091797
8/16/2026 6:49:00 PM, 8/16/2026 11:49:00 PM, 7.95155954360962
8/16/2026 6:50:00 PM, 8/16/2026 11:50:00 PM, 7.80512714385986
8/16/2026 6:51:00 PM, 8/16/2026 11:51:00 PM, 7.83159589767456
8/16/2026 6:52:00 PM, 8/16/2026 11:52:00 PM, 7.06334352493286
8/16/2026 6:53:00 PM, 8/16/2026 11:53:00 PM, 6.65892839431763
8/16/2026 6:54:00 PM, 8/16/2026 11:54:00 PM, 6.90716218948364
8/16/2026 6:55:00 PM, 8/16/2026 11:55:00 PM, 7.02347373962402
8/16/2026 6:56:00 PM, 8/16/2026 11:56:00 PM, 7.44099760055542
8/16/2026 6:57:00 PM, 8/16/2026 11:57:00 PM, 7.65365171432495
8/16/2026 6:58:00 PM, 8/16/2026 11:58:00 PM, 7.43787002563477
8/16/2026 6:59:00 PM, 8/16/2026 11:59:00 PM, 7.50332880020142
8/16/2026 7:00:00 PM, 8/17/2026 12:00:00 AM, 7.38463592529297
8/16/2026 7:01:00 PM, 8/17/2026 12:01:00 AM, 6.64942598342896
8/16/2026 7:02:00 PM, 8/17/2026 12:02:00 AM, 6.75760173797607
8/16/2026 7:03:00 PM, 8/17/2026 12:03:00 AM, 6.17091417312622
8/16/2026 7:04:00 PM, 8/17/2026 12:04:00 AM, 4.79541015625
8/16/2026 7:05:00 PM, 8/17/2026 12:05:00 AM, 4.36351680755615
8/16/2026 7:06:00 PM, 8/17/2026 12:06:00 AM, 3.76689291000366
8/16/2026 7:07:00 PM, 8/17/2026 12:07:00 AM, 3.74076509475708
8/16/2026 7:08:00 PM, 8/17/2026 12:08:00 AM, 3.90761017799377
8/16/2026 7:09:00 PM, 8/17/2026 12:09:00 AM, 3.53793478012085
8/16/2026 7:10:00 PM, 8/17/2026 12:10:00 AM, 3.28709959983826
8/16/2026 7:11:00 PM, 8/17/2026 12:11:00 AM, 3.71738886833191
8/16/2026 7:12:00 PM, 8/17/2026 12:12:00 AM, 3.95685029029846
8/16/2026 7:13:00 PM, 8/17/2026 12:13:00 AM, 3.94884133338928
8/16/2026 7:14:00 PM, 8/17/2026 12:14:00 AM, 3.94884133338928
8/16/2026 7:15:00 PM, 8/17/2026 12:15:00 AM, 3.95800375938416
8/16/2026 7:16:00 PM, 8/17/2026 12:16:00 AM, 3.88731718063354
8/16/2026 7:17:00 PM, 8/17/2026 12:17:00 AM, 3.92533469200134
8/16/2026 7:18:00 PM, 8/17/2026 12:18:00 AM, 4.0176796913147
8/16/2026 7:19:00 PM, 8/17/2026 12:19:00 AM, 4.06886959075928
8/16/2026 7:20:00 PM, 8/17/2026 12:20:00 AM, 4.34492444992065
8/16/2026 7:21:00 PM, 8/17/2026 12:21:00 AM, 4.41334915161133
8/16/2026 7:22:00 PM, 8/17/2026 12:22:00 AM, 4.55989789962769
8/16/2026 7:23:00 PM, 8/17/2026 12:23:00 AM, 4.68264770507812
8/16/2026 7:24:00 PM, 8/17/2026 12:24:00 AM, 4.73602867126465
8/16/2026 7:25:00 PM, 8/17/2026 12:25:00 AM, 4.4126238822937
8/16/2026 7:26:00 PM, 8/17/2026 12:26:00 AM, 4.94165992736816
8/16/2026 7:27:00 PM, 8/17/2026 12:27:00 AM, 5.5649733543396
8/16/2026 7:28:00 PM, 8/17/2026 12:28:00 AM, 5.92091131210327
8/16/2026 7:29:00 PM, 8/17/2026 12:29:00 AM, 5.77708101272583
8/16/2026 7:30:00 PM, 8/17/2026 12:30:00 AM, 6.07216691970825
8/16/2026 7:31:00 PM, 8/17/2026 12:31:00 AM, 6.18648386001587
8/16/2026 7:32:00 PM, 8/17/2026 12:32:00 AM, 6.15602827072144
8/16/2026 7:33:00 PM, 8/17/2026 12:33:00 AM, 6.22195339202881
8/16/2026 7:34:00 PM, 8/17/2026 12:34:00 AM, 6.19649600982666
8/16/2026 7:35:00 PM, 8/17/2026 12:35:00 AM, 6.47745656967163
8/16/2026 7:36:00 PM, 8/17/2026 12:36:00 AM, 6.39093637466431
8/16/2026 7:37:00 PM, 8/17/2026 12:37:00 AM, 5.57065105438232
8/16/2026 7:38:00 PM, 8/17/2026 12:38:00 AM, 5.69978666305542
8/16/2026 7:39:00 PM, 8/17/2026 12:39:00 AM, 5.40397787094116
8/16/2026 7:40:00 PM, 8/17/2026 12:40:00 AM, 5.47033548355103
8/16/2026 7:41:00 PM, 8/17/2026 12:41:00 AM, 5.76170206069946
8/16/2026 7:42:00 PM, 8/17/2026 12:42:00 AM, 6.5131196975708
8/16/2026 7:43:00 PM, 8/17/2026 12:43:00 AM, 6.08078622817993
8/16/2026 7:44:00 PM, 8/17/2026 12:44:00 AM, 5.76709365844727
8/16/2026 7:45:00 PM, 8/17/2026 12:45:00 AM, 5.92011260986328
8/16/2026 7:46:00 PM, 8/17/2026 12:46:00 AM, 6.18778276443481
8/16/2026 7:47:00 PM, 8/17/2026 12:47:00 AM, 6.10318660736084
8/16/2026 7:48:00 PM, 8/17/2026 12:48:00 AM, 6.00270700454712
8/16/2026 7:49:00 PM, 8/17/2026 12:49:00 AM, 6.0238881111145
8/16/2026 7:50:00 PM, 8/17/2026 12:50:00 AM, 6.22842454910278
8/16/2026 7:51:00 PM, 8/17/2026 12:51:00 AM, 6.34229612350464
8/16/2026 7:52:00 PM, 8/17/2026 12:52:00 AM, 6.27069807052612
8/16/2026 7:53:00 PM, 8/17/2026 12:53:00 AM, 6.19862842559814
8/16/2026 7:54:00 PM, 8/17/2026 12:54:00 AM, 6.0580005645752
8/16/2026 7:55:00 PM, 8/17/2026 12:55:00 AM, 5.55523824691772
8/16/2026 7:56:00 PM, 8/17/2026 12:56:00 AM, 5.55834054946899
8/16/2026 7:57:00 PM, 8/17/2026 12:57:00 AM, 5.3634147644043
8/16/2026 7:58:00 PM, 8/17/2026 12:58:00 AM, 5.51596307754517
8/16/2026 7:59:00 PM, 8/17/2026 12:59:00 AM, 5.55637264251709
8/16/2026 8:00:00 PM, 8/17/2026 1:00:00 AM, 6.3059139251709
8/16/2026 8:01:00 PM, 8/17/2026 1:01:00 AM, 6.4455304145813
8/16/2026 8:02:00 PM, 8/17/2026 1:02:00 AM, 6.62340545654297
8/16/2026 8:03:00 PM, 8/17/2026 1:03:00 AM, 6.39095211029053
8/16/2026 8:04:00 PM, 8/17/2026 1:04:00 AM, 6.05288982391357
8/16/2026 8:05:00 PM, 8/17/2026 1:05:00 AM, 6.26309776306152
8/16/2026 8:06:00 PM, 8/17/2026 1:06:00 AM, 6.14156150817871
8/16/2026 8:07:00 PM, 8/17/2026 1:07:00 AM, 6.03028249740601
8/16/2026 8:08:00 PM, 8/17/2026 1:08:00 AM, 6.04337024688721
8/16/2026 8:09:00 PM, 8/17/2026 1:09:00 AM, 6.02336692810059
8/16/2026 8:10:00 PM, 8/17/2026 1:10:00 AM, 6.26044273376465
8/16/2026 8:11:00 PM, 8/17/2026 1:11:00 AM, 6.59098100662231
8/16/2026 8:12:00 PM, 8/17/2026 1:12:00 AM, 7.01556444168091
8/16/2026 8:13:00 PM, 8/17/2026 1:13:00 AM, 7.12323045730591
8/16/2026 8:14:00 PM, 8/17/2026 1:14:00 AM, 7.76709794998169
8/16/2026 8:15:00 PM, 8/17/2026 1:15:00 AM, 7.76709794998169
8/16/2026 8:16:00 PM, 8/17/2026 1:16:00 AM, 8.23446846008301
8/16/2026 8:17:00 PM, 8/17/2026 1:17:00 AM, 8.95191383361816
8/16/2026 8:18:00 PM, 8/17/2026 1:18:00 AM, 9.57513523101807
8/16/2026 8:19:00 PM, 8/17/2026 1:19:00 AM, 9.73209762573242
8/16/2026 8:20:00 PM, 8/17/2026 1:20:00 AM, 9.57605457305908
8/16/2026 8:21:00 PM, 8/17/2026 1:21:00 AM, 9.34691524505615
8/16/2026 8:22:00 PM, 8/17/2026 1:22:00 AM, 8.97245502471924
8/16/2026 8:23:00 PM, 8/17/2026 1:23:00 AM, 8.98133754730225
8/16/2026 8:24:00 PM, 8/17/2026 1:24:00 AM, 8.89420318603516
8/16/2026 8:25:00 PM, 8/17/2026 1:25:00 AM, 8.67716884613037
8/16/2026 8:26:00 PM, 8/17/2026 1:26:00 AM, 8.89869594573975
8/16/2026 8:27:00 PM, 8/17/2026 1:27:00 AM, 8.96040534973145
8/16/2026 8:28:00 PM, 8/17/2026 1:28:00 AM, 8.72322082519531
8/16/2026 8:29:00 PM, 8/17/2026 1:29:00 AM, 8.76515197753906
8/16/2026 8:30:00 PM, 8/17/2026 1:30:00 AM, 8.52491283416748
8/16/2026 8:31:00 PM, 8/17/2026 1:31:00 AM, 7.95296001434326
8/16/2026 8:32:00 PM, 8/17/2026 1:32:00 AM, 6.40980386734009
8/16/2026 8:33:00 PM, 8/17/2026 1:33:00 AM, 6.3578987121582
8/16/2026 8:34:00 PM, 8/17/2026 1:34:00 AM, 6.26607990264893
8/16/2026 8:35:00 PM, 8/17/2026 1:35:00 AM, 5.44399309158325
8/16/2026 8:36:00 PM, 8/17/2026 1:36:00 AM, 5.48648500442505
8/16/2026 8:37:00 PM, 8/17/2026 1:37:00 AM, 5.49793815612793
8/16/2026 8:38:00 PM, 8/17/2026 1:38:00 AM, 5.70669364929199
8/16/2026 8:39:00 PM, 8/17/2026 1:39:00 AM, 5.91566562652588
8/16/2026 8:40:00 PM, 8/17/2026 1:40:00 AM, 6.22735071182251
8/16/2026 8:41:00 PM, 8/17/2026 1:41:00 AM, 6.15964984893799
8/16/2026 8:42:00 PM, 8/17/2026 1:42:00 AM, 5.92557525634766
8/16/2026 8:43:00 PM, 8/17/2026 1:43:00 AM, 5.85188150405884
8/16/2026 8:44:00 PM, 8/17/2026 1:44:00 AM, 5.71864080429077
8/16/2026 8:45:00 PM, 8/17/2026 1:45:00 AM, 5.71963930130005
8/16/2026 8:46:00 PM, 8/17/2026 1:46:00 AM, 5.77499723434448
8/16/2026 8:47:00 PM, 8/17/2026 1:47:00 AM, 5.8845648765564
8/16/2026 8:48:00 PM, 8/17/2026 1:48:00 AM, 5.87906551361084
8/16/2026 8:49:00 PM, 8/17/2026 1:49:00 AM, 5.96629476547241
8/16/2026 8:50:00 PM, 8/17/2026 1:50:00 AM, 5.93527698516846
8/16/2026 8:51:00 PM, 8/17/2026 1:51:00 AM, 5.97154664993286
8/16/2026 8:52:00 PM, 8/17/2026 1:52:00 AM, 6.07998466491699
8/16/2026 8:53:00 PM, 8/17/2026 1:53:00 AM, 6.67009925842285
8/16/2026 8:54:00 PM, 8/17/2026 1:54:00 AM, 5.69059181213379
8/16/2026 8:55:00 PM, 8/17/2026 1:55:00 AM, 5.79693412780762
8/16/2026 8:56:00 PM, 8/17/2026 1:56:00 AM, 5.871657371521
8/16/2026 8:57:00 PM, 8/17/2026 1:57:00 AM, 6.08155059814453
8/16/2026 8:58:00 PM, 8/17/2026 1:58:00 AM, 6.12760782241821
8/16/2026 8:59:00 PM, 8/17/2026 1:59:00 AM, 6.28266620635986
8/16/2026 9:00:00 PM, 8/17/2026 2:00:00 AM, 6.64637470245361
8/16/2026 9:01:00 PM, 8/17/2026 2:01:00 AM, 6.91088819503784
8/16/2026 9:02:00 PM, 8/17/2026 2:02:00 AM, 6.72151660919189
8/16/2026 9:03:00 PM, 8/17/2026 2:03:00 AM, 6.47178220748901
8/16/2026 9:04:00 PM, 8/17/2026 2:04:00 AM, 6.12484312057495
8/16/2026 9:05:00 PM, 8/17/2026 2:05:00 AM, 7.0420355796814
8/16/2026 9:06:00 PM, 8/17/2026 2:06:00 AM, 6.48774099349976
8/16/2026 9:07:00 PM, 8/17/2026 2:07:00 AM, 4.74159288406372
8/16/2026 9:08:00 PM, 8/17/2026 2:08:00 AM, 4.20506286621094
8/16/2026 9:09:00 PM, 8/17/2026 2:09:00 AM, 4.60460567474365
8/16/2026 9:10:00 PM, 8/17/2026 2:10:00 AM, 4.58885765075684
8/16/2026 9:11:00 PM, 8/17/2026 2:11:00 AM, 4.62318849563599
8/16/2026 9:12:00 PM, 8/17/2026 2:12:00 AM, 5.0065655708313
8/16/2026 9:13:00 PM, 8/17/2026 2:13:00 AM, 6.67493104934692
8/16/2026 9:14:00 PM, 8/17/2026 2:14:00 AM, 7.42347049713135
8/16/2026 9:15:00 PM, 8/17/2026 2:15:00 AM, 7.40488433837891
8/16/2026 9:16:00 PM, 8/17/2026 2:16:00 AM, 7.40488433837891
8/16/2026 9:17:00 PM, 8/17/2026 2:17:00 AM, 7.0114278793335
8/16/2026 9:18:00 PM, 8/17/2026 2:18:00 AM, 5.61103439331055
8/16/2026 9:19:00 PM, 8/17/2026 2:19:00 AM, 4.81810235977173
8/16/2026 9:20:00 PM, 8/17/2026 2:20:00 AM, 4.18322134017944
8/16/2026 9:21:00 PM, 8/17/2026 2:21:00 AM, 4.0321478843689
8/16/2026 9:22:00 PM, 8/17/2026 2:22:00 AM, 3.74098706245422
8/16/2026 9:23:00 PM, 8/17/2026 2:23:00 AM, 4.09409046173096
8/16/2026 9:24:00 PM, 8/17/2026 2:24:00 AM, 4.36658334732056
8/16/2026 9:25:00 PM, 8/17/2026 2:25:00 AM, 3.9991729259491
8/16/2026 9:26:00 PM, 8/17/2026 2:26:00 AM, 3.70909762382507
8/16/2026 9:27:00 PM, 8/17/2026 2:27:00 AM, 3.63577461242676
8/16/2026 9:28:00 PM, 8/17/2026 2:28:00 AM, 3.92691779136658
8/16/2026 9:29:00 PM, 8/17/2026 2:29:00 AM, 4.28043746948242
8/16/2026 9:30:00 PM, 8/17/2026 2:30:00 AM, 4.41674852371216
8/16/2026 9:31:00 PM, 8/17/2026 2:31:00 AM, 4.70748138427734
8/16/2026 9:32:00 PM, 8/17/2026 2:32:00 AM, 4.66795015335083
8/16/2026 9:33:00 PM, 8/17/2026 2:33:00 AM, 4.55218887329102
8/16/2026 9:34:00 PM, 8/17/2026 2:34:00 AM, 4.46462106704712
8/16/2026 9:35:00 PM, 8/17/2026 2:35:00 AM, 4.41321802139282
8/16/2026 9:36:00 PM, 8/17/2026 2:36:00 AM, 3.98183083534241
8/16/2026 9:37:00 PM, 8/17/2026 2:37:00 AM, 4.29914855957031
8/16/2026 9:38:00 PM, 8/17/2026 2:38:00 AM, 4.19879245758057
8/16/2026 9:39:00 PM, 8/17/2026 2:39:00 AM, 4.54402351379395
8/16/2026 9:40:00 PM, 8/17/2026 2:40:00 AM, 4.5934624671936
8/16/2026 9:41:00 PM, 8/17/2026 2:41:00 AM, 4.61059141159058
8/16/2026 9:42:00 PM, 8/17/2026 2:42:00 AM, 4.85964393615723
8/16/2026 9:43:00 PM, 8/17/2026 2:43:00 AM, 4.53876829147339
8/16/2026 9:44:00 PM, 8/17/2026 2:44:00 AM, 4.84895944595337
8/16/2026 9:45:00 PM, 8/17/2026 2:45:00 AM, 4.95431232452393
8/16/2026 9:46:00 PM, 8/17/2026 2:46:00 AM, 4.81288003921509
8/16/2026 9:47:00 PM, 8/17/2026 2:47:00 AM, 4.24060106277466
8/16/2026 9:48:00 PM, 8/17/2026 2:48:00 AM, 4.78688716888428
8/16/2026 9:49:00 PM, 8/17/2026 2:49:00 AM, 4.47561120986938
8/16/2026 9:50:00 PM, 8/17/2026 2:50:00 AM, 4.25756120681763
8/16/2026 9:51:00 PM, 8/17/2026 2:51:00 AM, 4.86211585998535
8/16/2026 9:52:00 PM, 8/17/2026 2:52:00 AM, 5.00471687316895
8/16/2026 9:53:00 PM, 8/17/2026 2:53:00 AM, 4.73443460464478
8/16/2026 9:54:00 PM, 8/17/2026 2:54:00 AM, 4.84963750839233
8/16/2026 9:55:00 PM, 8/17/2026 2:55:00 AM, 5.31760787963867
8/16/2026 9:56:00 PM, 8/17/2026 2:56:00 AM, 5.15769243240356
8/16/2026 9:57:00 PM, 8/17/2026 2:57:00 AM, 5.43001890182495
8/16/2026 9:58:00 PM, 8/17/2026 2:58:00 AM, 5.2883095741272
8/16/2026 9:59:00 PM, 8/17/2026 2:59:00 AM, 5.44268894195557
8/16/2026 10:00:00 PM, 8/17/2026 3:00:00 AM, 5.45466089248657
8/16/2026 10:01:00 PM, 8/17/2026 3:01:00 AM, 4.99697399139404
8/16/2026 10:02:00 PM, 8/17/2026 3:02:00 AM, 4.38505983352661
8/16/2026 10:03:00 PM, 8/17/2026 3:03:00 AM, 4.63877487182617
8/16/2026 10:04:00 PM, 8/17/2026 3:04:00 AM, 4.23149251937866
8/16/2026 10:05:00 PM, 8/17/2026 3:05:00 AM, 4.20899200439453
8/16/2026 10:06:00 PM, 8/17/2026 3:06:00 AM, 4.28184843063354
8/16/2026 10:07:00 PM, 8/17/2026 3:07:00 AM, 4.7108325958252
8/16/2026 10:08:00 PM, 8/17/2026 3:08:00 AM, 5.0458927154541
8/16/2026 10:09:00 PM, 8/17/2026 3:09:00 AM, 4.10472822189331
8/16/2026 10:10:00 PM, 8/17/2026 3:10:00 AM, 3.78970766067505
8/16/2026 10:11:00 PM, 8/17/2026 3:11:00 AM, 4.33954048156738
8/16/2026 10:12:00 PM, 8/17/2026 3:12:00 AM, 5.59120464324951
8/16/2026 10:13:00 PM, 8/17/2026 3:13:00 AM, 4.84672451019287
8/16/2026 10:14:00 PM, 8/17/2026 3:14:00 AM, 3.7885000705719
8/16/2026 10:15:00 PM, 8/17/2026 3:15:00 AM, 3.49752593040466
8/16/2026 10:16:00 PM, 8/17/2026 3:16:00 AM, 4.18836450576782
8/16/2026 10:17:00 PM, 8/17/2026 3:17:00 AM, 4.18836450576782
8/16/2026 10:18:00 PM, 8/17/2026 3:18:00 AM, 4.18581342697144
8/16/2026 10:19:00 PM, 8/17/2026 3:19:00 AM, 4.52290058135986
8/16/2026 10:20:00 PM, 8/17/2026 3:20:00 AM, 5.58837175369263
8/16/2026 10:21:00 PM, 8/17/2026 3:21:00 AM, 4.8868465423584
8/16/2026 10:22:00 PM, 8/17/2026 3:22:00 AM, 4.56189584732056
8/16/2026 10:23:00 PM, 8/17/2026 3:23:00 AM, 4.31261873245239
8/16/2026 10:24:00 PM, 8/17/2026 3:24:00 AM, 4.37452459335327
8/16/2026 10:25:00 PM, 8/17/2026 3:25:00 AM, 4.33871126174927
8/16/2026 10:26:00 PM, 8/17/2026 3:26:00 AM, 4.35609483718872
8/16/2026 10:27:00 PM, 8/17/2026 3:27:00 AM, 4.65457582473755
8/16/2026 10:28:00 PM, 8/17/2026 3:28:00 AM, 4.64209413528442
8/16/2026 10:29:00 PM, 8/17/2026 3:29:00 AM, 4.65163087844849
8/16/2026 10:30:00 PM, 8/17/2026 3:30:00 AM, 4.63351678848267
8/16/2026 10:31:00 PM, 8/17/2026 3:31:00 AM, 4.62217998504639
8/16/2026 10:32:00 PM, 8/17/2026 3:32:00 AM, 4.6450982093811
8/16/2026 10:33:00 PM, 8/17/2026 3:33:00 AM, 4.81832933425903
8/16/2026 10:34:00 PM, 8/17/2026 3:34:00 AM, 4.70207452774048
8/16/2026 10:35:00 PM, 8/17/2026 3:35:00 AM, 4.9478235244751
8/16/2026 10:36:00 PM, 8/17/2026 3:36:00 AM, 4.70031976699829
8/16/2026 10:37:00 PM, 8/17/2026 3:37:00 AM, 4.01385116577148
8/16/2026 10:38:00 PM, 8/17/2026 3:38:00 AM, 4.12855195999146
8/16/2026 10:39:00 PM, 8/17/2026 3:39:00 AM, 3.95604252815247
8/16/2026 10:40:00 PM, 8/17/2026 3:40:00 AM, 4.17841005325317
8/16/2026 10:41:00 PM, 8/17/2026 3:41:00 AM, 3.84863114356995
8/16/2026 10:42:00 PM, 8/17/2026 3:42:00 AM, 3.63987326622009
8/16/2026 10:43:00 PM, 8/17/2026 3:43:00 AM, 3.63787460327148
8/16/2026 10:44:00 PM, 8/17/2026 3:44:00 AM, 4.1506929397583
8/16/2026 10:45:00 PM, 8/17/2026 3:45:00 AM, 4.58682632446289
8/16/2026 10:46:00 PM, 8/17/2026 3:46:00 AM, 3.99586415290833
8/16/2026 10:47:00 PM, 8/17/2026 3:47:00 AM, 4.53896045684814
8/16/2026 10:48:00 PM, 8/17/2026 3:48:00 AM, 4.86201477050781
8/16/2026 10:49:00 PM, 8/17/2026 3:49:00 AM, 4.23807430267334
8/16/2026 10:50:00 PM, 8/17/2026 3:50:00 AM, 4.30611371994019
8/16/2026 10:51:00 PM, 8/17/2026 3:51:00 AM, 4.63880109786987
8/16/2026 10:52:00 PM, 8/17/2026 3:52:00 AM, 4.31941652297974
8/16/2026 10:53:00 PM, 8/17/2026 3:53:00 AM, 4.59544944763184
8/16/2026 10:54:00 PM, 8/17/2026 3:54:00 AM, 4.36977434158325
8/16/2026 10:55:00 PM, 8/17/2026 3:55:00 AM, 3.99674963951111
8/16/2026 10:56:00 PM, 8/17/2026 3:56:00 AM, 3.99022507667542
8/16/2026 10:57:00 PM, 8/17/2026 3:57:00 AM, 3.98813962936401
8/16/2026 10:58:00 PM, 8/17/2026 3:58:00 AM, 3.81358504295349
8/16/2026 10:59:00 PM, 8/17/2026 3:59:00 AM, 3.75595688819885
8/16/2026 11:00:00 PM, 8/17/2026 4:00:00 AM, 3.87615847587585
8/16/2026 11:01:00 PM, 8/17/2026 4:01:00 AM, 4.21099424362183
8/16/2026 11:02:00 PM, 8/17/2026 4:02:00 AM, 4.16997480392456
8/16/2026 11:03:00 PM, 8/17/2026 4:03:00 AM, 4.15372180938721
8/16/2026 11:04:00 PM, 8/17/2026 4:04:00 AM, 3.8656051158905
8/16/2026 11:05:00 PM, 8/17/2026 4:05:00 AM, 3.85452032089233
8/16/2026 11:06:00 PM, 8/17/2026 4:06:00 AM, 3.84912061691284
8/16/2026 11:07:00 PM, 8/17/2026 4:07:00 AM, 3.81377768516541
8/16/2026 11:08:00 PM, 8/17/2026 4:08:00 AM, 4.40340662002563
8/16/2026 11:09:00 PM, 8/17/2026 4:09:00 AM, 4.42809724807739
8/16/2026 11:10:00 PM, 8/17/2026 4:10:00 AM, 3.99634647369385
8/16/2026 11:11:00 PM, 8/17/2026 4:11:00 AM, 3.90577173233032
8/16/2026 11:12:00 PM, 8/17/2026 4:12:00 AM, 4.18705463409424
8/16/2026 11:13:00 PM, 8/17/2026 4:13:00 AM, 4.61615610122681
8/16/2026 11:14:00 PM, 8/17/2026 4:14:00 AM, 4.32544374465942
8/16/2026 11:15:00 PM, 8/17/2026 4:15:00 AM, 4.79793739318848
8/16/2026 11:16:00 PM, 8/17/2026 4:16:00 AM, 4.99351692199707
8/16/2026 11:17:00 PM, 8/17/2026 4:17:00 AM, 4.66962051391602
8/16/2026 11:18:00 PM, 8/17/2026 4:18:00 AM, 4.66962051391602
8/16/2026 11:19:00 PM, 8/17/2026 4:19:00 AM, 4.66962051391602
8/16/2026 11:20:00 PM, 8/17/2026 4:20:00 AM, 3.84972047805786
8/16/2026 11:21:00 PM, 8/17/2026 4:21:00 AM, 3.12427306175232
8/16/2026 11:22:00 PM, 8/17/2026 4:22:00 AM, 3.50603675842285
8/16/2026 11:23:00 PM, 8/17/2026 4:23:00 AM, 3.74209952354431
8/16/2026 11:24:00 PM, 8/17/2026 4:24:00 AM, 3.87691259384155
8/16/2026 11:25:00 PM, 8/17/2026 4:25:00 AM, 3.84433913230896
8/16/2026 11:26:00 PM, 8/17/2026 4:26:00 AM, 3.54964470863342
8/16/2026 11:27:00 PM, 8/17/2026 4:27:00 AM, 3.9041006565094
8/16/2026 11:28:00 PM, 8/17/2026 4:28:00 AM, 4.37839126586914
8/16/2026 11:29:00 PM, 8/17/2026 4:29:00 AM, 4.61507654190063
8/16/2026 11:30:00 PM, 8/17/2026 4:30:00 AM, 4.71648502349854
8/16/2026 11:31:00 PM, 8/17/2026 4:31:00 AM, 4.10933399200439
8/16/2026 11:32:00 PM, 8/17/2026 4:32:00 AM, 4.19712162017822
8/16/2026 11:33:00 PM, 8/17/2026 4:33:00 AM, 4.11240768432617
8/16/2026 11:34:00 PM, 8/17/2026 4:34:00 AM, 4.54936552047729
8/16/2026 11:35:00 PM, 8/17/2026 4:35:00 AM, 4.84067535400391
8/16/2026 11:36:00 PM, 8/17/2026 4:36:00 AM, 5.1079421043396
8/16/2026 11:37:00 PM, 8/17/2026 4:37:00 AM, 4.52940130233765
8/16/2026 11:38:00 PM, 8/17/2026 4:38:00 AM, 4.6682276725769
8/16/2026 11:39:00 PM, 8/17/2026 4:39:00 AM, 5.13453722000122
8/16/2026 11:40:00 PM, 8/17/2026 4:40:00 AM, 5.21968269348145
8/16/2026 11:41:00 PM, 8/17/2026 4:41:00 AM, 5.13362503051758
8/16/2026 11:42:00 PM, 8/17/2026 4:42:00 AM, 4.51065969467163
8/16/2026 11:43:00 PM, 8/17/2026 4:43:00 AM, 5.03811502456665
8/16/2026 11:44:00 PM, 8/17/2026 4:44:00 AM, 4.7853536605835
8/16/2026 11:45:00 PM, 8/17/2026 4:45:00 AM, 4.806077003479
8/16/2026 11:46:00 PM, 8/17/2026 4:46:00 AM, 4.52213525772095
8/16/2026 11:47:00 PM, 8/17/2026 4:47:00 AM, 4.59710025787354
8/16/2026 11:48:00 PM, 8/17/2026 4:48:00 AM, 5.66102123260498
8/16/2026 11:49:00 PM, 8/17/2026 4:49:00 AM, 6.01277494430542
8/16/2026 11:50:00 PM, 8/17/2026 4:50:00 AM, 4.78065586090088
8/16/2026 11:51:00 PM, 8/17/2026 4:51:00 AM, 4.53959178924561
8/16/2026 11:52:00 PM, 8/17/2026 4:52:00 AM, 3.69070601463318
8/16/2026 11:53:00 PM, 8/17/2026 4:53:00 AM, 3.95032405853271
8/16/2026 11:54:00 PM, 8/17/2026 4:54:00 AM, 4.15831470489502
8/16/2026 11:55:00 PM, 8/17/2026 4:55:00 AM, 4.32257032394409
8/16/2026 11:56:00 PM, 8/17/2026 4:56:00 AM, 4.36255788803101
8/16/2026 11:57:00 PM, 8/17/2026 4:57:00 AM, 4.06560802459717
8/16/2026 11:58:00 PM, 8/17/2026 4:58:00 AM, 3.73163819313049
8/16/2026 11:59:00 PM, 8/17/2026 4:59:00 AM, 4.13260889053345
8/17/2026 12:00:00 AM, 8/17/2026 5:00:00 AM, 3.89002823829651
8/17/2026 12:01:00 AM, 8/17/2026 5:01:00 AM, 3.76381635665894
8/17/2026 12:02:00 AM, 8/17/2026 5:02:00 AM, 3.71676898002625
8/17/2026 12:03:00 AM, 8/17/2026 5:03:00 AM, 3.73908853530884
8/17/2026 12:04:00 AM, 8/17/2026 5:04:00 AM, 3.71424436569214
8/17/2026 12:05:00 AM, 8/17/2026 5:05:00 AM, 3.86314392089844
8/17/2026 12:06:00 AM, 8/17/2026 5:06:00 AM, 3.88098931312561
8/17/2026 12:07:00 AM, 8/17/2026 5:07:00 AM, 3.86987948417664
8/17/2026 12:08:00 AM, 8/17/2026 5:08:00 AM, 4.21277379989624
8/17/2026 12:09:00 AM, 8/17/2026 5:09:00 AM, 4.22970867156982
8/17/2026 12:10:00 AM, 8/17/2026 5:10:00 AM, 4.53134679794312
8/17/2026 12:11:00 AM, 8/17/2026 5:11:00 AM, 4.29035234451294
8/17/2026 12:12:00 AM, 8/17/2026 5:12:00 AM, 4.16606330871582
8/17/2026 12:13:00 AM, 8/17/2026 5:13:00 AM, 4.44026947021484
8/17/2026 12:14:00 AM, 8/17/2026 5:14:00 AM, 4.42442846298218
8/17/2026 12:15:00 AM, 8/17/2026 5:15:00 AM, 4.5766863822937
8/17/2026 12:16:00 AM, 8/17/2026 5:16:00 AM, 3.99453043937683
8/17/2026 12:17:00 AM, 8/17/2026 5:17:00 AM, 4.10515737533569
8/17/2026 12:18:00 AM, 8/17/2026 5:18:00 AM, 3.81725263595581
8/17/2026 12:19:00 AM, 8/17/2026 5:19:00 AM, 3.79668378829956
8/17/2026 12:20:00 AM, 8/17/2026 5:20:00 AM, 3.79668378829956
8/17/2026 12:21:00 AM, 8/17/2026 5:21:00 AM, 3.1156952381134
8/17/2026 12:22:00 AM, 8/17/2026 5:22:00 AM, 3.21323657035828
8/17/2026 12:23:00 AM, 8/17/2026 5:23:00 AM, 5.92121505737305
8/17/2026 12:24:00 AM, 8/17/2026 5:24:00 AM, 5.57773637771606
8/17/2026 12:25:00 AM, 8/17/2026 5:25:00 AM, 3.92224264144897
8/17/2026 12:26:00 AM, 8/17/2026 5:26:00 AM, 3.6974458694458
8/17/2026 12:27:00 AM, 8/17/2026 5:27:00 AM, 3.75057411193848
8/17/2026 12:28:00 AM, 8/17/2026 5:28:00 AM, 3.89096975326538
8/17/2026 12:29:00 AM, 8/17/2026 5:29:00 AM, 3.33279633522034
8/17/2026 12:30:00 AM, 8/17/2026 5:30:00 AM, 3.44618248939514
8/17/2026 12:31:00 AM, 8/17/2026 5:31:00 AM, 3.39369225502014
8/17/2026 12:32:00 AM, 8/17/2026 5:32:00 AM, 3.47017288208008
8/17/2026 12:33:00 AM, 8/17/2026 5:33:00 AM, 3.81100177764893
8/17/2026 12:34:00 AM, 8/17/2026 5:34:00 AM, 3.66600561141968
8/17/2026 12:35:00 AM, 8/17/2026 5:35:00 AM, 3.74541854858398
8/17/2026 12:36:00 AM, 8/17/2026 5:36:00 AM, 3.90324139595032
8/17/2026 12:37:00 AM, 8/17/2026 5:37:00 AM, 3.98559808731079
8/17/2026 12:38:00 AM, 8/17/2026 5:38:00 AM, 3.84612202644348
8/17/2026 12:39:00 AM, 8/17/2026 5:39:00 AM, 4.01052522659302
8/17/2026 12:40:00 AM, 8/17/2026 5:40:00 AM, 4.2391996383667
8/17/2026 12:41:00 AM, 8/17/2026 5:41:00 AM, 4.40623426437378
8/17/2026 12:42:00 AM, 8/17/2026 5:42:00 AM, 4.50022745132446
8/17/2026 12:43:00 AM, 8/17/2026 5:43:00 AM, 4.73361968994141
8/17/2026 12:44:00 AM, 8/17/2026 5:44:00 AM, 4.09358787536621
8/17/2026 12:45:00 AM, 8/17/2026 5:45:00 AM, 4.10833597183228
8/17/2026 12:46:00 AM, 8/17/2026 5:46:00 AM, 4.37983417510986
8/17/2026 12:47:00 AM, 8/17/2026 5:47:00 AM, 4.33758926391602
8/17/2026 12:48:00 AM, 8/17/2026 5:48:00 AM, 4.79463672637939
8/17/2026 12:49:00 AM, 8/17/2026 5:49:00 AM, 4.62550115585327
8/17/2026 12:50:00 AM, 8/17/2026 5:50:00 AM, 4.4807014465332
8/17/2026 12:51:00 AM, 8/17/2026 5:51:00 AM, 3.99279975891113
8/17/2026 12:52:00 AM, 8/17/2026 5:52:00 AM, 4.05040073394775
8/17/2026 12:53:00 AM, 8/17/2026 5:53:00 AM, 4.01819658279419
8/17/2026 12:54:00 AM, 8/17/2026 5:54:00 AM, 3.82979035377502
8/17/2026 12:55:00 AM, 8/17/2026 5:55:00 AM, 3.92436170578003
8/17/2026 12:56:00 AM, 8/17/2026 5:56:00 AM, 3.9116039276123
8/17/2026 12:57:00 AM, 8/17/2026 5:57:00 AM, 3.9463529586792
8/17/2026 12:58:00 AM, 8/17/2026 5:58:00 AM, 3.82711863517761
8/17/2026 12:59:00 AM, 8/17/2026 5:59:00 AM, 4.18517732620239
8/17/2026 1:00:00 AM, 8/17/2026 6:00:00 AM, 4.29590845108032
8/17/2026 1:01:00 AM, 8/17/2026 6:01:00 AM, 4.06458044052124
8/17/2026 1:02:00 AM, 8/17/2026 6:02:00 AM, 4.25116300582886
8/17/2026 1:03:00 AM, 8/17/2026 6:03:00 AM, 4.22534561157227
8/17/2026 1:04:00 AM, 8/17/2026 6:04:00 AM, 3.51007127761841
8/17/2026 1:05:00 AM, 8/17/2026 6:05:00 AM, 3.82746315002441
8/17/2026 1:06:00 AM, 8/17/2026 6:06:00 AM, 3.97261786460876
8/17/2026 1:07:00 AM, 8/17/2026 6:07:00 AM, 4.01997041702271
8/17/2026 1:08:00 AM, 8/17/2026 6:08:00 AM, 4.17303800582886
8/17/2026 1:09:00 AM, 8/17/2026 6:09:00 AM, 4.30180883407593
8/17/2026 1:10:00 AM, 8/17/2026 6:10:00 AM, 4.16173887252808
8/17/2026 1:11:00 AM, 8/17/2026 6:11:00 AM, 4.09639692306519
8/17/2026 1:12:00 AM, 8/17/2026 6:12:00 AM, 4.29050779342651
8/17/2026 1:13:00 AM, 8/17/2026 6:13:00 AM, 4.39165878295898
8/17/2026 1:14:00 AM, 8/17/2026 6:14:00 AM, 4.43142032623291
8/17/2026 1:15:00 AM, 8/17/2026 6:15:00 AM, 4.22246122360229
8/17/2026 1:16:00 AM, 8/17/2026 6:16:00 AM, 4.05061912536621
8/17/2026 1:17:00 AM, 8/17/2026 6:17:00 AM, 4.24258756637573
8/17/2026 1:18:00 AM, 8/17/2026 6:18:00 AM, 4.51377534866333
8/17/2026 1:19:00 AM, 8/17/2026 6:19:00 AM, 4.84510517120361
8/17/2026 1:20:00 AM, 8/17/2026 6:20:00 AM, 4.92414808273315
8/17/2026 1:21:00 AM, 8/17/2026 6:21:00 AM, 4.92414808273315
8/17/2026 1:22:00 AM, 8/17/2026 6:22:00 AM, 5.00338315963745
8/17/2026 1:23:00 AM, 8/17/2026 6:23:00 AM, 4.8411865234375
8/17/2026 1:24:00 AM, 8/17/2026 6:24:00 AM, 5.17988777160645
8/17/2026 1:25:00 AM, 8/17/2026 6:25:00 AM, 5.66898441314697
8/17/2026 1:26:00 AM, 8/17/2026 6:26:00 AM, 5.66948318481445
8/17/2026 1:27:00 AM, 8/17/2026 6:27:00 AM, 5.75774192810059
8/17/2026 1:28:00 AM, 8/17/2026 6:28:00 AM, 6.20027112960815
8/17/2026 1:29:00 AM, 8/17/2026 6:29:00 AM, 6.69544887542725
8/17/2026 1:30:00 AM, 8/17/2026 6:30:00 AM, 7.72876977920532
8/17/2026 1:31:00 AM, 8/17/2026 6:31:00 AM, 9.17214584350586
8/17/2026 1:32:00 AM, 8/17/2026 6:32:00 AM, 9.47058486938477
8/17/2026 1:33:00 AM, 8/17/2026 6:33:00 AM, 9.38063907623291
8/17/2026 1:34:00 AM, 8/17/2026 6:34:00 AM, 9.50073051452637
8/17/2026 1:35:00 AM, 8/17/2026 6:35:00 AM, 10.0720081329346
8/17/2026 1:36:00 AM, 8/17/2026 6:36:00 AM, 10.376895904541
8/17/2026 1:37:00 AM, 8/17/2026 6:37:00 AM, 10.7342853546143
8/17/2026 1:38:00 AM, 8/17/2026 6:38:00 AM, 10.595386505127
8/17/2026 1:39:00 AM, 8/17/2026 6:39:00 AM, 10.4841899871826
8/17/2026 1:40:00 AM, 8/17/2026 6:40:00 AM, 10.2773771286011
8/17/2026 1:41:00 AM, 8/17/2026 6:41:00 AM, 10.0557708740234
8/17/2026 1:42:00 AM, 8/17/2026 6:42:00 AM, 10.6565179824829
8/17/2026 1:43:00 AM, 8/17/2026 6:43:00 AM, 11.1521453857422
8/17/2026 1:44:00 AM, 8/17/2026 6:44:00 AM, 10.5679330825806
8/17/2026 1:45:00 AM, 8/17/2026 6:45:00 AM, 10.8894844055176
8/17/2026 1:46:00 AM, 8/17/2026 6:46:00 AM, 10.2777700424194
8/17/2026 1:47:00 AM, 8/17/2026 6:47:00 AM, 10.1462678909302
8/17/2026 1:48:00 AM, 8/17/2026 6:48:00 AM, 9.60141944885254
8/17/2026 1:49:00 AM, 8/17/2026 6:49:00 AM, 10.4443550109863
8/17/2026 1:50:00 AM, 8/17/2026 6:50:00 AM, 10.3491344451904
8/17/2026 1:51:00 AM, 8/17/2026 6:51:00 AM, 10.9231290817261
8/17/2026 1:52:00 AM, 8/17/2026 6:52:00 AM, 10.8839225769043
8/17/2026 1:53:00 AM, 8/17/2026 6:53:00 AM, 11.2893362045288
8/17/2026 1:54:00 AM, 8/17/2026 6:54:00 AM, 11.2509784698486
8/17/2026 1:55:00 AM, 8/17/2026 6:55:00 AM, 11.3115549087524
8/17/2026 1:56:00 AM, 8/17/2026 6:56:00 AM, 11.7887849807739
8/17/2026 1:57:00 AM, 8/17/2026 6:57:00 AM, 11.6261329650879
8/17/2026 1:58:00 AM, 8/17/2026 6:58:00 AM, 11.2559003829956
8/17/2026 1:59:00 AM, 8/17/2026 6:59:00 AM, 10.798415184021
8/17/2026 2:00:00 AM, 8/17/2026 7:00:00 AM, 10.956335067749
8/17/2026 2:01:00 AM, 8/17/2026 7:01:00 AM, 10.9938974380493
8/17/2026 2:02:00 AM, 8/17/2026 7:02:00 AM, 11.1732158660889
8/17/2026 2:03:00 AM, 8/17/2026 7:03:00 AM, 11.6389026641846
8/17/2026 2:04:00 AM, 8/17/2026 7:04:00 AM, 10.8218431472778
8/17/2026 2:05:00 AM, 8/17/2026 7:05:00 AM, 10.5282363891602
8/17/2026 2:06:00 AM, 8/17/2026 7:06:00 AM, 10.380934715271
8/17/2026 2:07:00 AM, 8/17/2026 7:07:00 AM, 10.8129997253418
8/17/2026 2:08:00 AM, 8/17/2026 7:08:00 AM, 11.0564889907837
8/17/2026 2:09:00 AM, 8/17/2026 7:09:00 AM, 10.8463153839111
8/17/2026 2:10:00 AM, 8/17/2026 7:10:00 AM, 9.85714054107666
8/17/2026 2:11:00 AM, 8/17/2026 7:11:00 AM, 9.89585304260254
8/17/2026 2:12:00 AM, 8/17/2026 7:12:00 AM, 9.7904634475708
8/17/2026 2:13:00 AM, 8/17/2026 7:13:00 AM, 9.86591243743896
8/17/2026 2:14:00 AM, 8/17/2026 7:14:00 AM, 9.84784889221191
8/17/2026 2:15:00 AM, 8/17/2026 7:15:00 AM, 9.92378044128418
8/17/2026 2:16:00 AM, 8/17/2026 7:16:00 AM, 10.0975389480591
8/17/2026 2:17:00 AM, 8/17/2026 7:17:00 AM, 9.65674686431885
8/17/2026 2:18:00 AM, 8/17/2026 7:18:00 AM, 9.64650726318359
8/17/2026 2:19:00 AM, 8/17/2026 7:19:00 AM, 9.85062789916992
8/17/2026 2:20:00 AM, 8/17/2026 7:20:00 AM, 10.1468601226807
8/17/2026 2:21:00 AM, 8/17/2026 7:21:00 AM, 10.2723407745361
8/17/2026 2:22:00 AM, 8/17/2026 7:22:00 AM, 10.2723407745361
8/17/2026 2:23:00 AM, 8/17/2026 7:23:00 AM, 10.4661722183228
8/17/2026 2:24:00 AM, 8/17/2026 7:24:00 AM, 10.5414543151855
8/17/2026 2:25:00 AM, 8/17/2026 7:25:00 AM, 10.6691408157349
8/17/2026 2:26:00 AM, 8/17/2026 7:26:00 AM, 11.1836099624634
8/17/2026 2:27:00 AM, 8/17/2026 7:27:00 AM, 11.6207866668701
8/17/2026 2:28:00 AM, 8/17/2026 7:28:00 AM, 11.9293041229248
8/17/2026 2:29:00 AM, 8/17/2026 7:29:00 AM, 11.7162818908691
8/17/2026 2:30:00 AM, 8/17/2026 7:30:00 AM, 11.6551074981689
8/17/2026 2:31:00 AM, 8/17/2026 7:31:00 AM, 11.3146343231201
8/17/2026 2:32:00 AM, 8/17/2026 7:32:00 AM, 10.7880926132202
8/17/2026 2:33:00 AM, 8/17/2026 7:33:00 AM, 10.8159370422363
8/17/2026 2:34:00 AM, 8/17/2026 7:34:00 AM, 11.2219820022583
8/17/2026 2:35:00 AM, 8/17/2026 7:35:00 AM, 10.7139053344727
8/17/2026 2:36:00 AM, 8/17/2026 7:36:00 AM, 10.489031791687
8/17/2026 2:37:00 AM, 8/17/2026 7:37:00 AM, 9.66207218170166
8/17/2026 2:38:00 AM, 8/17/2026 7:38:00 AM, 8.73401737213135
8/17/2026 2:39:00 AM, 8/17/2026 7:39:00 AM, 8.52985286712646
8/17/2026 2:40:00 AM, 8/17/2026 7:40:00 AM, 8.46881484985352
8/17/2026 2:41:00 AM, 8/17/2026 7:41:00 AM, 8.47946357727051
8/17/2026 2:42:00 AM, 8/17/2026 7:42:00 AM, 8.14425086975098
8/17/2026 2:43:00 AM, 8/17/2026 7:43:00 AM, 7.98652172088623
8/17/2026 2:44:00 AM, 8/17/2026 7:44:00 AM, 7.96309757232666
8/17/2026 2:45:00 AM, 8/17/2026 7:45:00 AM, 6.93753433227539
8/17/2026 2:46:00 AM, 8/17/2026 7:46:00 AM, 7.32534694671631
8/17/2026 2:47:00 AM, 8/17/2026 7:47:00 AM, 7.68294143676758
8/17/2026 2:48:00 AM, 8/17/2026 7:48:00 AM, 7.53628015518188
8/17/2026 2:49:00 AM, 8/17/2026 7:49:00 AM, 7.07627868652344
8/17/2026 2:50:00 AM, 8/17/2026 7:50:00 AM, 6.90769243240356
8/17/2026 2:51:00 AM, 8/17/2026 7:51:00 AM, 6.55738973617554
8/17/2026 2:52:00 AM, 8/17/2026 7:52:00 AM, 6.27406740188599
8/17/2026 2:53:00 AM, 8/17/2026 7:53:00 AM, 5.98870992660522
8/17/2026 2:54:00 AM, 8/17/2026 7:54:00 AM, 5.96340751647949
8/17/2026 2:55:00 AM, 8/17/2026 7:55:00 AM, 5.81313705444336
8/17/2026 2:56:00 AM, 8/17/2026 7:56:00 AM, 5.57867527008057
8/17/2026 2:57:00 AM, 8/17/2026 7:57:00 AM, 5.26734161376953
8/17/2026 2:58:00 AM, 8/17/2026 7:58:00 AM, 5.24300384521484
8/17/2026 2:59:00 AM, 8/17/2026 7:59:00 AM, 5.26978254318237
8/17/2026 3:00:00 AM, 8/17/2026 8:00:00 AM, 5.26032400131226
8/17/2026 3:01:00 AM, 8/17/2026 8:01:00 AM, 5.44379901885986
8/17/2026 3:02:00 AM, 8/17/2026 8:02:00 AM, 5.40066242218018
8/17/2026 3:03:00 AM, 8/17/2026 8:03:00 AM, 5.19396352767944
8/17/2026 3:04:00 AM, 8/17/2026 8:04:00 AM, 5.19291162490845
8/17/2026 3:05:00 AM, 8/17/2026 8:05:00 AM, 5.14098691940308
8/17/2026 3:06:00 AM, 8/17/2026 8:06:00 AM, 5.41399240493774
8/17/2026 3:07:00 AM, 8/17/2026 8:07:00 AM, 5.48899173736572
8/17/2026 3:08:00 AM, 8/17/2026 8:08:00 AM, 5.47404432296753
8/17/2026 3:09:00 AM, 8/17/2026 8:09:00 AM, 5.55280256271362
8/17/2026 3:10:00 AM, 8/17/2026 8:10:00 AM, 5.60629415512085
8/17/2026 3:11:00 AM, 8/17/2026 8:11:00 AM, 5.48170137405396
8/17/2026 3:12:00 AM, 8/17/2026 8:12:00 AM, 5.21725368499756
8/17/2026 3:13:00 AM, 8/17/2026 8:13:00 AM, 5.22278308868408
8/17/2026 3:14:00 AM, 8/17/2026 8:14:00 AM, 5.38841867446899
8/17/2026 3:15:00 AM, 8/17/2026 8:15:00 AM, 5.47967338562012
8/17/2026 3:16:00 AM, 8/17/2026 8:16:00 AM, 5.49947929382324
8/17/2026 3:17:00 AM, 8/17/2026 8:17:00 AM, 5.64716672897339
8/17/2026 3:18:00 AM, 8/17/2026 8:18:00 AM, 5.69157028198242
8/17/2026 3:19:00 AM, 8/17/2026 8:19:00 AM, 5.89823722839355
8/17/2026 3:20:00 AM, 8/17/2026 8:20:00 AM, 6.08237838745117
8/17/2026 3:21:00 AM, 8/17/2026 8:21:00 AM, 6.26282787322998
8/17/2026 3:22:00 AM, 8/17/2026 8:22:00 AM, 6.37880516052246
8/17/2026 3:23:00 AM, 8/17/2026 8:23:00 AM, 6.37880516052246
8/17/2026 3:24:00 AM, 8/17/2026 8:24:00 AM, 6.79104709625244
8/17/2026 3:25:00 AM, 8/17/2026 8:25:00 AM, 7.1179461479187
8/17/2026 3:26:00 AM, 8/17/2026 8:26:00 AM, 7.06334257125854
8/17/2026 3:27:00 AM, 8/17/2026 8:27:00 AM, 7.08131694793701
8/17/2026 3:28:00 AM, 8/17/2026 8:28:00 AM, 7.25001955032349
8/17/2026 3:29:00 AM, 8/17/2026 8:29:00 AM, 7.18170213699341
8/17/2026 3:30:00 AM, 8/17/2026 8:30:00 AM, 7.14479684829712
8/17/2026 3:31:00 AM, 8/17/2026 8:31:00 AM, 7.02173757553101
8/17/2026 3:32:00 AM, 8/17/2026 8:32:00 AM, 7.32733678817749
8/17/2026 3:33:00 AM, 8/17/2026 8:33:00 AM, 7.55227422714233
8/17/2026 3:34:00 AM, 8/17/2026 8:34:00 AM, 7.95957088470459
8/17/2026 3:35:00 AM, 8/17/2026 8:35:00 AM, 8.16704845428467
8/17/2026 3:36:00 AM, 8/17/2026 8:36:00 AM, 7.9877142906189
8/17/2026 3:37:00 AM, 8/17/2026 8:37:00 AM, 7.73058128356934
8/17/2026 3:38:00 AM, 8/17/2026 8:38:00 AM, 6.72458600997925
8/17/2026 3:39:00 AM, 8/17/2026 8:39:00 AM, 7.10046052932739
8/17/2026 3:40:00 AM, 8/17/2026 8:40:00 AM, 7.26145648956299
8/17/2026 3:41:00 AM, 8/17/2026 8:41:00 AM, 7.43683385848999
8/17/2026 3:42:00 AM, 8/17/2026 8:42:00 AM, 7.52970314025879
8/17/2026 3:43:00 AM, 8/17/2026 8:43:00 AM, 7.54234552383423
8/17/2026 3:44:00 AM, 8/17/2026 8:44:00 AM, 7.44594860076904
8/17/2026 3:45:00 AM, 8/17/2026 8:45:00 AM, 7.34284353256226
8/17/2026 3:46:00 AM, 8/17/2026 8:46:00 AM, 6.3283576965332
8/17/2026 3:47:00 AM, 8/17/2026 8:47:00 AM, 6.44075679779053
8/17/2026 3:48:00 AM, 8/17/2026 8:48:00 AM, 7.10361337661743
8/17/2026 3:49:00 AM, 8/17/2026 8:49:00 AM, 6.7871208190918
8/17/2026 3:50:00 AM, 8/17/2026 8:50:00 AM, 6.90790557861328
8/17/2026 3:51:00 AM, 8/17/2026 8:51:00 AM, 6.85330104827881
8/17/2026 3:52:00 AM, 8/17/2026 8:52:00 AM, 6.7293529510498
8/17/2026 3:53:00 AM, 8/17/2026 8:53:00 AM, 6.52300691604614
8/17/2026 3:54:00 AM, 8/17/2026 8:54:00 AM, 6.15911149978638
8/17/2026 3:55:00 AM, 8/17/2026 8:55:00 AM, 6.36153793334961
8/17/2026 3:56:00 AM, 8/17/2026 8:56:00 AM, 6.48960161209106
8/17/2026 3:57:00 AM, 8/17/2026 8:57:00 AM, 6.74658203125
8/17/2026 3:58:00 AM, 8/17/2026 8:58:00 AM, 6.74222564697266
8/17/2026 3:59:00 AM, 8/17/2026 8:59:00 AM, 6.85765266418457
8/17/2026 4:00:00 AM, 8/17/2026 9:00:00 AM, 8.10667324066162
8/17/2026 4:01:00 AM, 8/17/2026 9:01:00 AM, 9.57844734191895
8/17/2026 4:02:00 AM, 8/17/2026 9:02:00 AM, 10.9220857620239
8/17/2026 4:03:00 AM, 8/17/2026 9:03:00 AM, 10.6240606307983
8/17/2026 4:04:00 AM, 8/17/2026 9:04:00 AM, 9.3928804397583
8/17/2026 4:05:00 AM, 8/17/2026 9:05:00 AM, 9.1237268447876
8/17/2026 4:06:00 AM, 8/17/2026 9:06:00 AM, 8.38618755340576
8/17/2026 4:07:00 AM, 8/17/2026 9:07:00 AM, 9.54236030578613
8/17/2026 4:08:00 AM, 8/17/2026 9:08:00 AM, 9.85062694549561
8/17/2026 4:09:00 AM, 8/17/2026 9:09:00 AM, 9.83245277404785
8/17/2026 4:10:00 AM, 8/17/2026 9:10:00 AM, 9.79695987701416
8/17/2026 4:11:00 AM, 8/17/2026 9:11:00 AM, 9.75006866455078
8/17/2026 4:12:00 AM, 8/17/2026 9:12:00 AM, 9.89376926422119
8/17/2026 4:13:00 AM, 8/17/2026 9:13:00 AM, 9.56718444824219
8/17/2026 4:14:00 AM, 8/17/2026 9:14:00 AM, 9.91392421722412
8/17/2026 4:15:00 AM, 8/17/2026 9:15:00 AM, 10.549919128418
8/17/2026 4:16:00 AM, 8/17/2026 9:16:00 AM, 10.604115486145
8/17/2026 4:17:00 AM, 8/17/2026 9:17:00 AM, 11.1199722290039
8/17/2026 4:18:00 AM, 8/17/2026 9:18:00 AM, 10.9954090118408
8/17/2026 4:19:00 AM, 8/17/2026 9:19:00 AM, 11.9410610198975
8/17/2026 4:20:00 AM, 8/17/2026 9:20:00 AM, 11.3524742126465
8/17/2026 4:21:00 AM, 8/17/2026 9:21:00 AM, 10.9723386764526
8/17/2026 4:22:00 AM, 8/17/2026 9:22:00 AM, 11.8440380096436
8/17/2026 4:23:00 AM, 8/17/2026 9:23:00 AM, 12.4250955581665
8/17/2026 4:24:00 AM, 8/17/2026 9:24:00 AM, 12.4250955581665
8/17/2026 4:25:00 AM, 8/17/2026 9:25:00 AM, 12.530912399292
8/17/2026 4:26:00 AM, 8/17/2026 9:26:00 AM, 12.6749095916748
8/17/2026 4:27:00 AM, 8/17/2026 9:27:00 AM, 13.5504360198975
8/17/2026 4:28:00 AM, 8/17/2026 9:28:00 AM, 13.7582578659058
8/17/2026 4:29:00 AM, 8/17/2026 9:29:00 AM, 14.1672792434692
8/17/2026 4:30:00 AM, 8/17/2026 9:30:00 AM, 14.5255270004272
8/17/2026 4:31:00 AM, 8/17/2026 9:31:00 AM, 15.2594470977783
8/17/2026 4:32:00 AM, 8/17/2026 9:32:00 AM, 15.3486843109131
8/17/2026 4:33:00 AM, 8/17/2026 9:33:00 AM, 15.5617790222168
8/17/2026 4:34:00 AM, 8/17/2026 9:34:00 AM, 15.3464241027832
8/17/2026 4:35:00 AM, 8/17/2026 9:35:00 AM, 14.3317413330078
8/17/2026 4:36:00 AM, 8/17/2026 9:36:00 AM, 13.6738386154175
8/17/2026 4:37:00 AM, 8/17/2026 9:37:00 AM, 13.6757640838623
8/17/2026 4:38:00 AM, 8/17/2026 9:38:00 AM, 13.5443134307861
8/17/2026 4:39:00 AM, 8/17/2026 9:39:00 AM, 13.0839033126831
8/17/2026 4:40:00 AM, 8/17/2026 9:40:00 AM, 14.7022914886475
8/17/2026 4:41:00 AM, 8/17/2026 9:41:00 AM, 17.1277809143066
8/17/2026 4:42:00 AM, 8/17/2026 9:42:00 AM, 17.5884323120117
8/17/2026 4:43:00 AM, 8/17/2026 9:43:00 AM, 18.0768241882324
8/17/2026 4:44:00 AM, 8/17/2026 9:44:00 AM, 16.4867973327637
8/17/2026 4:45:00 AM, 8/17/2026 9:45:00 AM, 15.3954782485962
8/17/2026 4:46:00 AM, 8/17/2026 9:46:00 AM, 13.9920196533203
8/17/2026 4:47:00 AM, 8/17/2026 9:47:00 AM, 13.1559085845947
8/17/2026 4:48:00 AM, 8/17/2026 9:48:00 AM, 13.2912578582764
8/17/2026 4:49:00 AM, 8/17/2026 9:49:00 AM, 13.2425498962402
8/17/2026 4:50:00 AM, 8/17/2026 9:50:00 AM, 12.3386697769165
8/17/2026 4:51:00 AM, 8/17/2026 9:51:00 AM, 12.7468633651733
8/17/2026 4:52:00 AM, 8/17/2026 9:52:00 AM, 12.3374261856079
8/17/2026 4:53:00 AM, 8/17/2026 9:53:00 AM, 11.8544130325317
8/17/2026 4:54:00 AM, 8/17/2026 9:54:00 AM, 13.4393186569214
8/17/2026 4:55:00 AM, 8/17/2026 9:55:00 AM, 15.2403478622437
8/17/2026 4:56:00 AM, 8/17/2026 9:56:00 AM, 31.483434677124
8/17/2026 4:57:00 AM, 8/17/2026 9:57:00 AM, 38.4816780090332
8/17/2026 4:58:00 AM, 8/17/2026 9:58:00 AM, 23.6532306671143
8/17/2026 4:59:00 AM, 8/17/2026 9:59:00 AM, 47.2663459777832
8/17/2026 5:00:00 AM, 8/17/2026 10:00:00 AM, 23.4161033630371
8/17/2026 5:01:00 AM, 8/17/2026 10:01:00 AM, 18.7428607940674
8/17/2026 5:02:00 AM, 8/17/2026 10:02:00 AM, 17.4911098480225
8/17/2026 5:03:00 AM, 8/17/2026 10:03:00 AM, 15.6017246246338
8/17/2026 5:04:00 AM, 8/17/2026 10:04:00 AM, 15.5962190628052
8/17/2026 5:05:00 AM, 8/17/2026 10:05:00 AM, 16.3068408966064
8/17/2026 5:06:00 AM, 8/17/2026 10:06:00 AM, 16.4592113494873
8/17/2026 5:07:00 AM, 8/17/2026 10:07:00 AM, 16.9265441894531
8/17/2026 5:08:00 AM, 8/17/2026 10:08:00 AM, 16.6010074615479
8/17/2026 5:09:00 AM, 8/17/2026 10:09:00 AM, 16.5307445526123
8/17/2026 5:10:00 AM, 8/17/2026 10:10:00 AM, 16.6782417297363
8/17/2026 5:11:00 AM, 8/17/2026 10:11:00 AM, 16.0342636108398
8/17/2026 5:12:00 AM, 8/17/2026 10:12:00 AM, 15.8773937225342
8/17/2026 5:13:00 AM, 8/17/2026 10:13:00 AM, 15.5163316726685
8/17/2026 5:14:00 AM, 8/17/2026 10:14:00 AM, 15.9511499404907
8/17/2026 5:15:00 AM, 8/17/2026 10:15:00 AM, 16.6802768707275
8/17/2026 5:16:00 AM, 8/17/2026 10:16:00 AM, 17.5644874572754
8/17/2026 5:17:00 AM, 8/17/2026 10:17:00 AM, 17.4361801147461
8/17/2026 5:18:00 AM, 8/17/2026 10:18:00 AM, 17.5044269561768
8/17/2026 5:19:00 AM, 8/17/2026 10:19:00 AM, 18.0229721069336
8/17/2026 5:20:00 AM, 8/17/2026 10:20:00 AM, 19.4178199768066
8/17/2026 5:21:00 AM, 8/17/2026 10:21:00 AM, 17.9208850860596
8/17/2026 5:22:00 AM, 8/17/2026 10:22:00 AM, 17.7630138397217
8/17/2026 5:23:00 AM, 8/17/2026 10:23:00 AM, 17.6308841705322
8/17/2026 5:24:00 AM, 8/17/2026 10:24:00 AM, 17.7146511077881
8/17/2026 5:25:00 AM, 8/17/2026 10:25:00 AM, 17.7146511077881
8/17/2026 5:26:00 AM, 8/17/2026 10:26:00 AM, 17.7068500518799
8/17/2026 5:27:00 AM, 8/17/2026 10:27:00 AM, 18.6041507720947
8/17/2026 5:28:00 AM, 8/17/2026 10:28:00 AM, 18.7110214233398
8/17/2026 5:29:00 AM, 8/17/2026 10:29:00 AM, 19.0055618286133
8/17/2026 5:30:00 AM, 8/17/2026 10:30:00 AM, 21.4399490356445
8/17/2026 5:31:00 AM, 8/17/2026 10:31:00 AM, 23.1885433197021
8/17/2026 5:32:00 AM, 8/17/2026 10:32:00 AM, 22.2209033966064
8/17/2026 5:33:00 AM, 8/17/2026 10:33:00 AM, 21.7555522918701
8/17/2026 5:34:00 AM, 8/17/2026 10:34:00 AM, 22.4161224365234
8/17/2026 5:35:00 AM, 8/17/2026 10:35:00 AM, 21.9881687164307
8/17/2026 5:36:00 AM, 8/17/2026 10:36:00 AM, 21.6746082305908
8/17/2026 5:37:00 AM, 8/17/2026 10:37:00 AM, 21.7237129211426
8/17/2026 5:38:00 AM, 8/17/2026 10:38:00 AM, 20.4762210845947
8/17/2026 5:39:00 AM, 8/17/2026 10:39:00 AM, 19.9209938049316
8/17/2026 5:40:00 AM, 8/17/2026 10:40:00 AM, 20.5020408630371
8/17/2026 5:41:00 AM, 8/17/2026 10:41:00 AM, 21.2556800842285
8/17/2026 5:42:00 AM, 8/17/2026 10:42:00 AM, 21.1348457336426
8/17/2026 5:43:00 AM, 8/17/2026 10:43:00 AM, 21.2950077056885
8/17/2026 5:44:00 AM, 8/17/2026 10:44:00 AM, 21.6921558380127
8/17/2026 5:45:00 AM, 8/17/2026 10:45:00 AM, 21.1998405456543
8/17/2026 5:46:00 AM, 8/17/2026 10:46:00 AM, 20.235746383667
8/17/2026 5:47:00 AM, 8/17/2026 10:47:00 AM, 19.6184482574463
8/17/2026 5:48:00 AM, 8/17/2026 10:48:00 AM, 26.293004989624
8/17/2026 5:49:00 AM, 8/17/2026 10:49:00 AM, 21.5737895965576
8/17/2026 5:50:00 AM, 8/17/2026 10:50:00 AM, 19.7044849395752
8/17/2026 5:51:00 AM, 8/17/2026 10:51:00 AM, 18.3665561676025
8/17/2026 5:52:00 AM, 8/17/2026 10:52:00 AM, 20.0268955230713
8/17/2026 5:53:00 AM, 8/17/2026 10:53:00 AM, 25.369068145752
8/17/2026 5:54:00 AM, 8/17/2026 10:54:00 AM, 20.0605316162109
8/17/2026 5:55:00 AM, 8/17/2026 10:55:00 AM, 15.6501035690308
8/17/2026 5:56:00 AM, 8/17/2026 10:56:00 AM, 15.1336755752563
8/17/2026 5:57:00 AM, 8/17/2026 10:57:00 AM, 15.4108085632324
8/17/2026 5:58:00 AM, 8/17/2026 10:58:00 AM, 14.5515413284302
8/17/2026 5:59:00 AM, 8/17/2026 10:59:00 AM, 14.2441654205322
8/17/2026 6:00:00 AM, 8/17/2026 11:00:00 AM, 14.2072038650513
8/17/2026 6:01:00 AM, 8/17/2026 11:01:00 AM, 13.8951482772827
8/17/2026 6:02:00 AM, 8/17/2026 11:02:00 AM, 14.0883359909058
8/17/2026 6:03:00 AM, 8/17/2026 11:03:00 AM, 13.9937686920166
8/17/2026 6:04:00 AM, 8/17/2026 11:04:00 AM, 14.6569595336914
8/17/2026 6:05:00 AM, 8/17/2026 11:05:00 AM, 14.4463510513306
8/17/2026 6:06:00 AM, 8/17/2026 11:06:00 AM, 14.2544851303101
8/17/2026 6:07:00 AM, 8/17/2026 11:07:00 AM, 14.296070098877
8/17/2026 6:08:00 AM, 8/17/2026 11:08:00 AM, 14.650595664978
8/17/2026 6:09:00 AM, 8/17/2026 11:09:00 AM, 14.3695335388184
8/17/2026 6:10:00 AM, 8/17/2026 11:10:00 AM, 14.3588094711304
8/17/2026 6:11:00 AM, 8/17/2026 11:11:00 AM, 15.0742425918579
8/17/2026 6:12:00 AM, 8/17/2026 11:12:00 AM, 16.3011264801025
8/17/2026 6:13:00 AM, 8/17/2026 11:13:00 AM, 16.3481254577637
8/17/2026 6:14:00 AM, 8/17/2026 11:14:00 AM, 15.806604385376
8/17/2026 6:15:00 AM, 8/17/2026 11:15:00 AM, 14.0606088638306
8/17/2026 6:16:00 AM, 8/17/2026 11:16:00 AM, 14.4163541793823
8/17/2026 6:17:00 AM, 8/17/2026 11:17:00 AM, 13.6756248474121
8/17/2026 6:18:00 AM, 8/17/2026 11:18:00 AM, 14.5153217315674
8/17/2026 6:19:00 AM, 8/17/2026 11:19:00 AM, 15.0609016418457
8/17/2026 6:20:00 AM, 8/17/2026 11:20:00 AM, 13.8095502853394
8/17/2026 6:21:00 AM, 8/17/2026 11:21:00 AM, 14.831919670105
8/17/2026 6:22:00 AM, 8/17/2026 11:22:00 AM, 14.8097162246704
8/17/2026 6:23:00 AM, 8/17/2026 11:23:00 AM, 15.0060567855835
8/17/2026 6:24:00 AM, 8/17/2026 11:24:00 AM, 14.4265232086182
8/17/2026 6:25:00 AM, 8/17/2026 11:25:00 AM, 14.1314659118652
8/17/2026 6:26:00 AM, 8/17/2026 11:26:00 AM, 14.1314659118652
8/17/2026 6:27:00 AM, 8/17/2026 11:27:00 AM, 14.1632423400879
8/17/2026 6:28:00 AM, 8/17/2026 11:28:00 AM, 14.2028942108154
8/17/2026 6:29:00 AM, 8/17/2026 11:29:00 AM, 13.7410411834717
8/17/2026 6:30:00 AM, 8/17/2026 11:30:00 AM, 12.8758106231689
8/17/2026 6:31:00 AM, 8/17/2026 11:31:00 AM, 12.6075811386108
8/17/2026 6:32:00 AM, 8/17/2026 11:32:00 AM, 12.6119537353516
8/17/2026 6:33:00 AM, 8/17/2026 11:33:00 AM, 11.1823320388794
8/17/2026 6:34:00 AM, 8/17/2026 11:34:00 AM, 11.4273462295532
8/17/2026 6:35:00 AM, 8/17/2026 11:35:00 AM, 10.8977813720703
8/17/2026 6:36:00 AM, 8/17/2026 11:36:00 AM, 12.0972890853882
8/17/2026 6:37:00 AM, 8/17/2026 11:37:00 AM, 12.2860994338989
8/17/2026 6:38:00 AM, 8/17/2026 11:38:00 AM, 12.7939281463623
8/17/2026 6:39:00 AM, 8/17/2026 11:39:00 AM, 14.344141960144
8/17/2026 6:40:00 AM, 8/17/2026 11:40:00 AM, 13.7534284591675
8/17/2026 6:41:00 AM, 8/17/2026 11:41:00 AM, 10.7182817459106
8/17/2026 6:42:00 AM, 8/17/2026 11:42:00 AM, 12.6081895828247
8/17/2026 6:43:00 AM, 8/17/2026 11:43:00 AM, 11.8963146209717
8/17/2026 6:44:00 AM, 8/17/2026 11:44:00 AM, 13.4027729034424
8/17/2026 6:45:00 AM, 8/17/2026 11:45:00 AM, 18.0862674713135
8/17/2026 6:46:00 AM, 8/17/2026 11:46:00 AM, 12.3901700973511
8/17/2026 6:47:00 AM, 8/17/2026 11:47:00 AM, 12.6966361999512
8/17/2026 6:48:00 AM, 8/17/2026 11:48:00 AM, 14.1185712814331
8/17/2026 6:49:00 AM, 8/17/2026 11:49:00 AM, 14.3433742523193
8/17/2026 6:50:00 AM, 8/17/2026 11:50:00 AM, 13.5731334686279
8/17/2026 6:51:00 AM, 8/17/2026 11:51:00 AM, 13.8987693786621
8/17/2026 6:52:00 AM, 8/17/2026 11:52:00 AM, 13.8081884384155
8/17/2026 6:53:00 AM, 8/17/2026 11:53:00 AM, 13.7197351455688
8/17/2026 6:54:00 AM, 8/17/2026 11:54:00 AM, 13.2860012054443
8/17/2026 6:55:00 AM, 8/17/2026 11:55:00 AM, 12.3374691009521
8/17/2026 6:56:00 AM, 8/17/2026 11:56:00 AM, 11.9147443771362
8/17/2026 6:57:00 AM, 8/17/2026 11:57:00 AM, 12.2563447952271
8/17/2026 6:58:00 AM, 8/17/2026 11:58:00 AM, 12.4446611404419
8/17/2026 6:59:00 AM, 8/17/2026 11:59:00 AM, 13.0379285812378
8/17/2026 7:00:00 AM, 8/17/2026 12:00:00 PM, 13.7743167877197
8/17/2026 7:01:00 AM, 8/17/2026 12:01:00 PM, 14.0449161529541
8/17/2026 7:02:00 AM, 8/17/2026 12:02:00 PM, 13.5845079421997
8/17/2026 7:03:00 AM, 8/17/2026 12:03:00 PM, 13.2820825576782
8/17/2026 7:04:00 AM, 8/17/2026 12:04:00 PM, 13.0385885238647
8/17/2026 7:05:00 AM, 8/17/2026 12:05:00 PM, 13.2384157180786
8/17/2026 7:06:00 AM, 8/17/2026 12:06:00 PM, 13.277027130127
8/17/2026 7:07:00 AM, 8/17/2026 12:07:00 PM, 13.8996496200562
8/17/2026 7:08:00 AM, 8/17/2026 12:08:00 PM, 14.7503776550293
8/17/2026 7:09:00 AM, 8/17/2026 12:09:00 PM, 14.2888698577881
8/17/2026 7:10:00 AM, 8/17/2026 12:10:00 PM, 14.0216751098633
8/17/2026 7:11:00 AM, 8/17/2026 12:11:00 PM, 14.2350940704346
8/17/2026 7:12:00 AM, 8/17/2026 12:12:00 PM, 14.1103019714355
8/17/2026 7:13:00 AM, 8/17/2026 12:13:00 PM, 14.8468456268311
8/17/2026 7:14:00 AM, 8/17/2026 12:14:00 PM, 14.279673576355
8/17/2026 7:15:00 AM, 8/17/2026 12:15:00 PM, 14.2451992034912
8/17/2026 7:16:00 AM, 8/17/2026 12:16:00 PM, 14.5319318771362
8/17/2026 7:17:00 AM, 8/17/2026 12:17:00 PM, 14.6572418212891
8/17/2026 7:18:00 AM, 8/17/2026 12:18:00 PM, 14.2846307754517
8/17/2026 7:19:00 AM, 8/17/2026 12:19:00 PM, 14.8521175384521
8/17/2026 7:20:00 AM, 8/17/2026 12:20:00 PM, 15.0676717758179
8/17/2026 7:21:00 AM, 8/17/2026 12:21:00 PM, 15.2257032394409
8/17/2026 7:22:00 AM, 8/17/2026 12:22:00 PM, 15.9162998199463
8/17/2026 7:23:00 AM, 8/17/2026 12:23:00 PM, 18.5679016113281
8/17/2026 7:24:00 AM, 8/17/2026 12:24:00 PM, 17.4786853790283
8/17/2026 7:25:00 AM, 8/17/2026 12:25:00 PM, 16.5741271972656
8/17/2026 7:26:00 AM, 8/17/2026 12:26:00 PM, 16.0613040924072
8/17/2026 7:27:00 AM, 8/17/2026 12:27:00 PM, 16.0613040924072
8/17/2026 7:28:00 AM, 8/17/2026 12:28:00 PM, 15.9962959289551
8/17/2026 7:29:00 AM, 8/17/2026 12:29:00 PM, 14.9701499938965
8/17/2026 7:30:00 AM, 8/17/2026 12:30:00 PM, 14.3106126785278
8/17/2026 7:31:00 AM, 8/17/2026 12:31:00 PM, 13.8087978363037
8/17/2026 7:32:00 AM, 8/17/2026 12:32:00 PM, 14.5236921310425
8/17/2026 7:33:00 AM, 8/17/2026 12:33:00 PM, 14.0735177993774
8/17/2026 7:34:00 AM, 8/17/2026 12:34:00 PM, 13.6933755874634
8/17/2026 7:35:00 AM, 8/17/2026 12:35:00 PM, 13.2581310272217
8/17/2026 7:36:00 AM, 8/17/2026 12:36:00 PM, 13.3324270248413
8/17/2026 7:37:00 AM, 8/17/2026 12:37:00 PM, 13.3386869430542
8/17/2026 7:38:00 AM, 8/17/2026 12:38:00 PM, 13.2765531539917
8/17/2026 7:39:00 AM, 8/17/2026 12:39:00 PM, 12.7267265319824
8/17/2026 7:40:00 AM, 8/17/2026 12:40:00 PM, 12.295313835144
8/17/2026 7:41:00 AM, 8/17/2026 12:41:00 PM, 11.9861822128296
8/17/2026 7:42:00 AM, 8/17/2026 12:42:00 PM, 11.5511512756348
8/17/2026 7:43:00 AM, 8/17/2026 12:43:00 PM, 10.8577489852905
8/17/2026 7:44:00 AM, 8/17/2026 12:44:00 PM, 11.0602340698242
8/17/2026 7:45:00 AM, 8/17/2026 12:45:00 PM, 10.8918895721436
8/17/2026 7:46:00 AM, 8/17/2026 12:46:00 PM, 11.8511533737183
8/17/2026 7:47:00 AM, 8/17/2026 12:47:00 PM, 12.3630781173706
8/17/2026 7:48:00 AM, 8/17/2026 12:48:00 PM, 12.0510358810425
8/17/2026 7:49:00 AM, 8/17/2026 12:49:00 PM, 12.1211709976196
8/17/2026 7:50:00 AM, 8/17/2026 12:50:00 PM, 12.362717628479
8/17/2026 7:51:00 AM, 8/17/2026 12:51:00 PM, 11.337085723877
8/17/2026 7:52:00 AM, 8/17/2026 12:52:00 PM, 11.3334045410156
8/17/2026 7:53:00 AM, 8/17/2026 12:53:00 PM, 12.0267887115479
8/17/2026 7:54:00 AM, 8/17/2026 12:54:00 PM, 12.2498664855957
8/17/2026 7:55:00 AM, 8/17/2026 12:55:00 PM, 12.2935400009155
8/17/2026 7:56:00 AM, 8/17/2026 12:56:00 PM, 13.0853252410889
8/17/2026 7:57:00 AM, 8/17/2026 12:57:00 PM, 12.7977104187012
8/17/2026 7:58:00 AM, 8/17/2026 12:58:00 PM, 12.8384552001953
8/17/2026 7:59:00 AM, 8/17/2026 12:59:00 PM, 12.4138841629028
8/17/2026 8:00:00 AM, 8/17/2026 1:00:00 PM, 11.81662940979
8/17/2026 8:01:00 AM, 8/17/2026 1:01:00 PM, 11.4094657897949
8/17/2026 8:02:00 AM, 8/17/2026 1:02:00 PM, 10.252366065979
8/17/2026 8:03:00 AM, 8/17/2026 1:03:00 PM, 9.80796337127686
8/17/2026 8:04:00 AM, 8/17/2026 1:04:00 PM, 9.63426399230957
8/17/2026 8:05:00 AM, 8/17/2026 1:05:00 PM, 9.14636421203613
8/17/2026 8:06:00 AM, 8/17/2026 1:06:00 PM, 9.58482265472412
8/17/2026 8:07:00 AM, 8/17/2026 1:07:00 PM, 9.97946166992187
8/17/2026 8:08:00 AM, 8/17/2026 1:08:00 PM, 9.96852970123291
8/17/2026 8:09:00 AM, 8/17/2026 1:09:00 PM, 10.2499475479126
8/17/2026 8:10:00 AM, 8/17/2026 1:10:00 PM, 10.7175827026367
8/17/2026 8:11:00 AM, 8/17/2026 1:11:00 PM, 10.4418535232544
8/17/2026 8:12:00 AM, 8/17/2026 1:12:00 PM, 10.8914995193481
8/17/2026 8:13:00 AM, 8/17/2026 1:13:00 PM, 11.4846820831299
8/17/2026 8:14:00 AM, 8/17/2026 1:14:00 PM, 11.2794418334961
8/17/2026 8:15:00 AM, 8/17/2026 1:15:00 PM, 11.0243139266968
8/17/2026 8:16:00 AM, 8/17/2026 1:16:00 PM, 10.6173677444458
8/17/2026 8:17:00 AM, 8/17/2026 1:17:00 PM, 10.5788640975952
8/17/2026 8:18:00 AM, 8/17/2026 1:18:00 PM, 10.7198858261108
8/17/2026 8:19:00 AM, 8/17/2026 1:19:00 PM, 10.8216123580933
8/17/2026 8:20:00 AM, 8/17/2026 1:20:00 PM, 11.4628667831421
8/17/2026 8:21:00 AM, 8/17/2026 1:21:00 PM, 11.7635812759399
8/17/2026 8:22:00 AM, 8/17/2026 1:22:00 PM, 11.3404140472412
8/17/2026 8:23:00 AM, 8/17/2026 1:23:00 PM, 10.6783952713013
8/17/2026 8:24:00 AM, 8/17/2026 1:24:00 PM, 10.3364458084106
8/17/2026 8:25:00 AM, 8/17/2026 1:25:00 PM, 10.4718084335327
8/17/2026 8:26:00 AM, 8/17/2026 1:26:00 PM, 10.7758865356445
8/17/2026 8:27:00 AM, 8/17/2026 1:27:00 PM, 9.88361263275146
8/17/2026 8:28:00 AM, 8/17/2026 1:28:00 PM, 9.88361263275146
8/17/2026 8:29:00 AM, 8/17/2026 1:29:00 PM, 9.88361263275146
8/17/2026 8:30:00 AM, 8/17/2026 1:30:00 PM, 8.94097137451172
8/17/2026 8:31:00 AM, 8/17/2026 1:31:00 PM, 8.65101718902588
8/17/2026 8:32:00 AM, 8/17/2026 1:32:00 PM, 8.32296276092529
8/17/2026 8:33:00 AM, 8/17/2026 1:33:00 PM, 8.49825286865234
8/17/2026 8:34:00 AM, 8/17/2026 1:34:00 PM, 8.66479110717773
8/17/2026 8:35:00 AM, 8/17/2026 1:35:00 PM, 8.63661575317383
8/17/2026 8:36:00 AM, 8/17/2026 1:36:00 PM, 9.45859527587891
8/17/2026 8:37:00 AM, 8/17/2026 1:37:00 PM, 9.97152233123779
8/17/2026 8:38:00 AM, 8/17/2026 1:38:00 PM, 10.0111532211304
8/17/2026 8:39:00 AM, 8/17/2026 1:39:00 PM, 8.66909122467041
8/17/2026 8:40:00 AM, 8/17/2026 1:40:00 PM, 7.76699256896973
8/17/2026 8:41:00 AM, 8/17/2026 1:41:00 PM, 7.83228063583374
8/17/2026 8:42:00 AM, 8/17/2026 1:42:00 PM, 7.80102014541626
8/17/2026 8:43:00 AM, 8/17/2026 1:43:00 PM, 7.68383121490479
8/17/2026 8:44:00 AM, 8/17/2026 1:44:00 PM, 7.50041913986206
8/17/2026 8:45:00 AM, 8/17/2026 1:45:00 PM, 6.58451986312866
8/17/2026 8:46:00 AM, 8/17/2026 1:46:00 PM, 7.22833156585693
8/17/2026 8:47:00 AM, 8/17/2026 1:47:00 PM, 7.29471588134766
8/17/2026 8:48:00 AM, 8/17/2026 1:48:00 PM, 7.75642395019531
8/17/2026 8:49:00 AM, 8/17/2026 1:49:00 PM, 7.39987516403198
8/17/2026 8:50:00 AM, 8/17/2026 1:50:00 PM, 6.89739274978638
8/17/2026 8:51:00 AM, 8/17/2026 1:51:00 PM, 6.9709849357605
8/17/2026 8:52:00 AM, 8/17/2026 1:52:00 PM, 7.13554716110229
8/17/2026 8:53:00 AM, 8/17/2026 1:53:00 PM, 7.55061006546021
8/17/2026 8:54:00 AM, 8/17/2026 1:54:00 PM, 7.51955938339233
8/17/2026 8:55:00 AM, 8/17/2026 1:55:00 PM, 7.5323338508606
8/17/2026 8:56:00 AM, 8/17/2026 1:56:00 PM, 7.16679239273071
8/17/2026 8:57:00 AM, 8/17/2026 1:57:00 PM, 7.03121280670166
8/17/2026 8:58:00 AM, 8/17/2026 1:58:00 PM, 7.39768934249878
8/17/2026 8:59:00 AM, 8/17/2026 1:59:00 PM, 8.33659648895264
8/17/2026 9:00:00 AM, 8/17/2026 2:00:00 PM, 10.6009187698364
8/17/2026 9:01:00 AM, 8/17/2026 2:01:00 PM, 10.9844856262207
8/17/2026 9:02:00 AM, 8/17/2026 2:02:00 PM, 11.1084032058716
8/17/2026 9:03:00 AM, 8/17/2026 2:03:00 PM, 12.0785570144653
8/17/2026 9:04:00 AM, 8/17/2026 2:04:00 PM, 12.3670806884766
8/17/2026 9:05:00 AM, 8/17/2026 2:05:00 PM, 12.9886159896851
8/17/2026 9:06:00 AM, 8/17/2026 2:06:00 PM, 12.9796533584595
8/17/2026 9:07:00 AM, 8/17/2026 2:07:00 PM, 11.4921827316284
8/17/2026 9:08:00 AM, 8/17/2026 2:08:00 PM, 10.186505317688
8/17/2026 9:09:00 AM, 8/17/2026 2:09:00 PM, 10.4999151229858
8/17/2026 9:10:00 AM, 8/17/2026 2:10:00 PM, 11.0992832183838
8/17/2026 9:11:00 AM, 8/17/2026 2:11:00 PM, 12.1903839111328
8/17/2026 9:12:00 AM, 8/17/2026 2:12:00 PM, 12.8573913574219
8/17/2026 9:13:00 AM, 8/17/2026 2:13:00 PM, 12.0349988937378
8/17/2026 9:14:00 AM, 8/17/2026 2:14:00 PM, 11.0787534713745
8/17/2026 9:15:00 AM, 8/17/2026 2:15:00 PM, 11.642373085022
8/17/2026 9:16:00 AM, 8/17/2026 2:16:00 PM, 11.3815898895264
8/17/2026 9:17:00 AM, 8/17/2026 2:17:00 PM, 12.1506423950195
8/17/2026 9:18:00 AM, 8/17/2026 2:18:00 PM, 11.7192468643188
8/17/2026 9:19:00 AM, 8/17/2026 2:19:00 PM, 12.1326332092285
8/17/2026 9:20:00 AM, 8/17/2026 2:20:00 PM, 12.4265756607056
8/17/2026 9:21:00 AM, 8/17/2026 2:21:00 PM, 12.2341938018799
8/17/2026 9:22:00 AM, 8/17/2026 2:22:00 PM, 11.1455326080322
8/17/2026 9:23:00 AM, 8/17/2026 2:23:00 PM, 10.4726791381836
8/17/2026 9:24:00 AM, 8/17/2026 2:24:00 PM, 8.90324211120605
8/17/2026 9:25:00 AM, 8/17/2026 2:25:00 PM, 9.41177845001221
8/17/2026 9:26:00 AM, 8/17/2026 2:26:00 PM, 9.97291278839111
8/17/2026 9:27:00 AM, 8/17/2026 2:27:00 PM, 10.7616176605225
8/17/2026 9:28:00 AM, 8/17/2026 2:28:00 PM, 11.4779624938965
8/17/2026 9:29:00 AM, 8/17/2026 2:29:00 PM, 11.551459312439
8/17/2026 9:30:00 AM, 8/17/2026 2:30:00 PM, 11.551459312439
8/17/2026 9:31:00 AM, 8/17/2026 2:31:00 PM, 9.42972946166992
8/17/2026 9:32:00 AM, 8/17/2026 2:32:00 PM, 10.3755836486816
8/17/2026 9:33:00 AM, 8/17/2026 2:33:00 PM, 9.79234790802002
8/17/2026 9:34:00 AM, 8/17/2026 2:34:00 PM, 9.79140758514404
8/17/2026 9:35:00 AM, 8/17/2026 2:35:00 PM, 10.7212524414063
8/17/2026 9:36:00 AM, 8/17/2026 2:36:00 PM, 9.18593406677246
8/17/2026 9:37:00 AM, 8/17/2026 2:37:00 PM, 8.2580738067627
8/17/2026 9:38:00 AM, 8/17/2026 2:38:00 PM, 9.40272235870361
8/17/2026 9:39:00 AM, 8/17/2026 2:39:00 PM, 9.27033138275146
8/17/2026 9:40:00 AM, 8/17/2026 2:40:00 PM, 8.99106979370117
8/17/2026 9:41:00 AM, 8/17/2026 2:41:00 PM, 8.4630126953125
8/17/2026 9:42:00 AM, 8/17/2026 2:42:00 PM, 8.37266635894775
8/17/2026 9:43:00 AM, 8/17/2026 2:43:00 PM, 8.62413024902344
8/17/2026 9:44:00 AM, 8/17/2026 2:44:00 PM, 8.97253036499023
8/17/2026 9:45:00 AM, 8/17/2026 2:45:00 PM, 9.15069580078125
8/17/2026 9:46:00 AM, 8/17/2026 2:46:00 PM, 9.43853664398193
8/17/2026 9:47:00 AM, 8/17/2026 2:47:00 PM, 9.77112483978271
8/17/2026 9:48:00 AM, 8/17/2026 2:48:00 PM, 9.99092960357666
8/17/2026 9:49:00 AM, 8/17/2026 2:49:00 PM, 11.6628932952881
8/17/2026 9:50:00 AM, 8/17/2026 2:50:00 PM, 11.010537147522
8/17/2026 9:51:00 AM, 8/17/2026 2:51:00 PM, 10.270094871521
8/17/2026 9:52:00 AM, 8/17/2026 2:52:00 PM, 10.3560562133789
8/17/2026 9:53:00 AM, 8/17/2026 2:53:00 PM, 10.5347518920898
8/17/2026 9:54:00 AM, 8/17/2026 2:54:00 PM, 10.5254812240601
8/17/2026 9:55:00 AM, 8/17/2026 2:55:00 PM, 10.8169965744019
8/17/2026 9:56:00 AM, 8/17/2026 2:56:00 PM, 10.5002927780151
8/17/2026 9:57:00 AM, 8/17/2026 2:57:00 PM, 10.1376914978027
8/17/2026 9:58:00 AM, 8/17/2026 2:58:00 PM, 10.4174098968506
8/17/2026 9:59:00 AM, 8/17/2026 2:59:00 PM, 10.5695219039917
8/17/2026 10:00:00 AM, 8/17/2026 3:00:00 PM, 10.0226306915283
8/17/2026 10:01:00 AM, 8/17/2026 3:01:00 PM, 9.21703243255615
8/17/2026 10:02:00 AM, 8/17/2026 3:02:00 PM, 9.43848896026611
8/17/2026 10:03:00 AM, 8/17/2026 3:03:00 PM, 8.93988227844238
8/17/2026 10:04:00 AM, 8/17/2026 3:04:00 PM, 8.04498195648193
8/17/2026 10:05:00 AM, 8/17/2026 3:05:00 PM, 7.91458654403687
8/17/2026 10:06:00 AM, 8/17/2026 3:06:00 PM, 8.02246379852295
8/17/2026 10:07:00 AM, 8/17/2026 3:07:00 PM, 8.17683219909668
8/17/2026 10:08:00 AM, 8/17/2026 3:08:00 PM, 7.68987083435059
8/17/2026 10:09:00 AM, 8/17/2026 3:09:00 PM, 7.48489809036255
8/17/2026 10:10:00 AM, 8/17/2026 3:10:00 PM, 7.77926349639893
8/17/2026 10:11:00 AM, 8/17/2026 3:11:00 PM, 7.74185085296631
8/17/2026 10:12:00 AM, 8/17/2026 3:12:00 PM, 7.19310188293457
8/17/2026 10:13:00 AM, 8/17/2026 3:13:00 PM, 6.40815687179565
8/17/2026 10:14:00 AM, 8/17/2026 3:14:00 PM, 6.48937940597534
8/17/2026 10:15:00 AM, 8/17/2026 3:15:00 PM, 6.1644401550293
8/17/2026 10:16:00 AM, 8/17/2026 3:16:00 PM, 6.34883642196655
8/17/2026 10:17:00 AM, 8/17/2026 3:17:00 PM, 6.35752058029175
8/17/2026 10:18:00 AM, 8/17/2026 3:18:00 PM, 6.36441278457642
8/17/2026 10:19:00 AM, 8/17/2026 3:19:00 PM, 6.30150747299194
8/17/2026 10:20:00 AM, 8/17/2026 3:20:00 PM, 6.40302658081055
8/17/2026 10:21:00 AM, 8/17/2026 3:21:00 PM, 6.53809309005737
8/17/2026 10:22:00 AM, 8/17/2026 3:22:00 PM, 6.71034622192383
8/17/2026 10:23:00 AM, 8/17/2026 3:23:00 PM, 6.94413042068481
8/17/2026 10:24:00 AM, 8/17/2026 3:24:00 PM, 7.18667459487915
8/17/2026 10:25:00 AM, 8/17/2026 3:25:00 PM, 7.30025863647461
8/17/2026 10:26:00 AM, 8/17/2026 3:26:00 PM, 7.75186777114868
8/17/2026 10:27:00 AM, 8/17/2026 3:27:00 PM, 7.50395011901855
8/17/2026 10:28:00 AM, 8/17/2026 3:28:00 PM, 9.15576171875
8/17/2026 10:29:00 AM, 8/17/2026 3:29:00 PM, 9.88908863067627
8/17/2026 10:30:00 AM, 8/17/2026 3:30:00 PM, 9.59736824035645
8/17/2026 10:31:00 AM, 8/17/2026 3:31:00 PM, 9.59736824035645
8/17/2026 10:32:00 AM, 8/17/2026 3:32:00 PM, 7.2964563369751
8/17/2026 10:33:00 AM, 8/17/2026 3:33:00 PM, 7.37509632110596
8/17/2026 10:34:00 AM, 8/17/2026 3:34:00 PM, 7.18042135238647
8/17/2026 10:35:00 AM, 8/17/2026 3:35:00 PM, 7.56321144104004
8/17/2026 10:36:00 AM, 8/17/2026 3:36:00 PM, 7.68984985351562
8/17/2026 10:37:00 AM, 8/17/2026 3:37:00 PM, 7.9590368270874
8/17/2026 10:38:00 AM, 8/17/2026 3:38:00 PM, 9.14052200317383
8/17/2026 10:39:00 AM, 8/17/2026 3:39:00 PM, 9.04100227355957
8/17/2026 10:40:00 AM, 8/17/2026 3:40:00 PM, 11.0606355667114
8/17/2026 10:41:00 AM, 8/17/2026 3:41:00 PM, 10.8149356842041
8/17/2026 10:42:00 AM, 8/17/2026 3:42:00 PM, 10.4500484466553
8/17/2026 10:43:00 AM, 8/17/2026 3:43:00 PM, 10.8567724227905
8/17/2026 10:44:00 AM, 8/17/2026 3:44:00 PM, 9.15598392486572
8/17/2026 10:45:00 AM, 8/17/2026 3:45:00 PM, 9.17953300476074
8/17/2026 10:46:00 AM, 8/17/2026 3:46:00 PM, 9.8157787322998
8/17/2026 10:47:00 AM, 8/17/2026 3:47:00 PM, 8.14241695404053
8/17/2026 10:48:00 AM, 8/17/2026 3:48:00 PM, 7.03260326385498
8/17/2026 10:49:00 AM, 8/17/2026 3:49:00 PM, 7.37839412689209
8/17/2026 10:50:00 AM, 8/17/2026 3:50:00 PM, 7.60945987701416
8/17/2026 10:51:00 AM, 8/17/2026 3:51:00 PM, 7.64901828765869
8/17/2026 10:52:00 AM, 8/17/2026 3:52:00 PM, 7.95907974243164
8/17/2026 10:53:00 AM, 8/17/2026 3:53:00 PM, 10.0824146270752
8/17/2026 10:54:00 AM, 8/17/2026 3:54:00 PM, 10.0593357086182
8/17/2026 10:55:00 AM, 8/17/2026 3:55:00 PM, 8.98969841003418
8/17/2026 10:56:00 AM, 8/17/2026 3:56:00 PM, 9.8314037322998
8/17/2026 10:57:00 AM, 8/17/2026 3:57:00 PM, 10.2477674484253
8/17/2026 10:58:00 AM, 8/17/2026 3:58:00 PM, 10.4641847610474
8/17/2026 10:59:00 AM, 8/17/2026 3:59:00 PM, 8.65958786010742
8/17/2026 11:00:00 AM, 8/17/2026 4:00:00 PM, 8.08807277679443
8/17/2026 11:01:00 AM, 8/17/2026 4:01:00 PM, 8.17159652709961
8/17/2026 11:02:00 AM, 8/17/2026 4:02:00 PM, 8.00396251678467
8/17/2026 11:03:00 AM, 8/17/2026 4:03:00 PM, 6.89531755447388
8/17/2026 11:04:00 AM, 8/17/2026 4:04:00 PM, 6.83176326751709
8/17/2026 11:05:00 AM, 8/17/2026 4:05:00 PM, 6.98759078979492
8/17/2026 11:06:00 AM, 8/17/2026 4:06:00 PM, 6.77882528305054
8/17/2026 11:07:00 AM, 8/17/2026 4:07:00 PM, 6.82788372039795
8/17/2026 11:08:00 AM, 8/17/2026 4:08:00 PM, 7.07200050354004
8/17/2026 11:09:00 AM, 8/17/2026 4:09:00 PM, 7.55600452423096
8/17/2026 11:10:00 AM, 8/17/2026 4:10:00 PM, 7.86566019058228
8/17/2026 11:11:00 AM, 8/17/2026 4:11:00 PM, 8.09381866455078
8/17/2026 11:12:00 AM, 8/17/2026 4:12:00 PM, 7.72152137756348
8/17/2026 11:13:00 AM, 8/17/2026 4:13:00 PM, 6.61230373382568
8/17/2026 11:14:00 AM, 8/17/2026 4:14:00 PM, 7.2119836807251
8/17/2026 11:15:00 AM, 8/17/2026 4:15:00 PM, 7.75147771835327
8/17/2026 11:16:00 AM, 8/17/2026 4:16:00 PM, 6.95259475708008
8/17/2026 11:17:00 AM, 8/17/2026 4:17:00 PM, 6.62410068511963
8/17/2026 11:18:00 AM, 8/17/2026 4:18:00 PM, 7.11987352371216
8/17/2026 11:19:00 AM, 8/17/2026 4:19:00 PM, 7.89724445343018
8/17/2026 11:20:00 AM, 8/17/2026 4:20:00 PM, 8.2712869644165
8/17/2026 11:21:00 AM, 8/17/2026 4:21:00 PM, 8.9434175491333
8/17/2026 11:22:00 AM, 8/17/2026 4:22:00 PM, 9.70028877258301
8/17/2026 11:23:00 AM, 8/17/2026 4:23:00 PM, 10.0311107635498
8/17/2026 11:24:00 AM, 8/17/2026 4:24:00 PM, 10.1617593765259
8/17/2026 11:25:00 AM, 8/17/2026 4:25:00 PM, 9.10047054290771
8/17/2026 11:26:00 AM, 8/17/2026 4:26:00 PM, 8.85247611999512
8/17/2026 11:27:00 AM, 8/17/2026 4:27:00 PM, 8.62855815887451
8/17/2026 11:28:00 AM, 8/17/2026 4:28:00 PM, 8.62481784820557
8/17/2026 11:29:00 AM, 8/17/2026 4:29:00 PM, 8.82497119903564
8/17/2026 11:30:00 AM, 8/17/2026 4:30:00 PM, 9.07982349395752
8/17/2026 11:31:00 AM, 8/17/2026 4:31:00 PM, 9.08293437957764
8/17/2026 11:32:00 AM, 8/17/2026 4:32:00 PM, 9.08293437957764
8/17/2026 11:33:00 AM, 8/17/2026 4:33:00 PM, 9.62418937683105
8/17/2026 11:34:00 AM, 8/17/2026 4:34:00 PM, 9.56965351104736
8/17/2026 11:35:00 AM, 8/17/2026 4:35:00 PM, 8.99092578887939
8/17/2026 11:36:00 AM, 8/17/2026 4:36:00 PM, 8.53439140319824
8/17/2026 11:37:00 AM, 8/17/2026 4:37:00 PM, 7.69615840911865
8/17/2026 11:38:00 AM, 8/17/2026 4:38:00 PM, 7.21825504302979
8/17/2026 11:39:00 AM, 8/17/2026 4:39:00 PM, 7.15025854110718
8/17/2026 11:40:00 AM, 8/17/2026 4:40:00 PM, 6.19471406936646
8/17/2026 11:41:00 AM, 8/17/2026 4:41:00 PM, 5.92127370834351
8/17/2026 11:42:00 AM, 8/17/2026 4:42:00 PM, 6.01658916473389
8/17/2026 11:43:00 AM, 8/17/2026 4:43:00 PM, 5.43399047851562
8/17/2026 11:44:00 AM, 8/17/2026 4:44:00 PM, 5.87837648391724
8/17/2026 11:45:00 AM, 8/17/2026 4:45:00 PM, 6.10519313812256
8/17/2026 11:46:00 AM, 8/17/2026 4:46:00 PM, 5.98171234130859
8/17/2026 11:47:00 AM, 8/17/2026 4:47:00 PM, 5.13005208969116
8/17/2026 11:48:00 AM, 8/17/2026 4:48:00 PM, 4.38127470016479
8/17/2026 11:49:00 AM, 8/17/2026 4:49:00 PM, 4.30658721923828
8/17/2026 11:50:00 AM, 8/17/2026 4:50:00 PM, 4.37058258056641
8/17/2026 11:51:00 AM, 8/17/2026 4:51:00 PM, 4.32949876785278
8/17/2026 11:52:00 AM, 8/17/2026 4:52:00 PM, 5.32224178314209
8/17/2026 11:53:00 AM, 8/17/2026 4:53:00 PM, 5.728919506073
8/17/2026 11:54:00 AM, 8/17/2026 4:54:00 PM, 6.23212480545044
8/17/2026 11:55:00 AM, 8/17/2026 4:55:00 PM, 6.80339574813843
8/17/2026 11:56:00 AM, 8/17/2026 4:56:00 PM, 7.27034568786621
8/17/2026 11:57:00 AM, 8/17/2026 4:57:00 PM, 7.7362847328186
8/17/2026 11:58:00 AM, 8/17/2026 4:58:00 PM, 8.05339336395264
8/17/2026 11:59:00 AM, 8/17/2026 4:59:00 PM, 8.16162204742432
8/17/2026 12:00:00 PM, 8/17/2026 5:00:00 PM, 8.09966659545898
8/17/2026 12:01:00 PM, 8/17/2026 5:01:00 PM, 8.15462112426758
8/17/2026 12:02:00 PM, 8/17/2026 5:02:00 PM, 7.78266954421997
8/17/2026 12:03:00 PM, 8/17/2026 5:03:00 PM, 7.37569093704224
8/17/2026 12:04:00 PM, 8/17/2026 5:04:00 PM, 6.95970678329468
8/17/2026 12:05:00 PM, 8/17/2026 5:05:00 PM, 6.64800405502319
8/17/2026 12:06:00 PM, 8/17/2026 5:06:00 PM, 6.1638331413269
8/17/2026 12:07:00 PM, 8/17/2026 5:07:00 PM, 5.78110361099243
8/17/2026 12:08:00 PM, 8/17/2026 5:08:00 PM, 4.99715995788574
8/17/2026 12:09:00 PM, 8/17/2026 5:09:00 PM, 5.22854566574097
8/17/2026 12:10:00 PM, 8/17/2026 5:10:00 PM, 5.49899482727051
8/17/2026 12:11:00 PM, 8/17/2026 5:11:00 PM, 4.98371887207031
8/17/2026 12:12:00 PM, 8/17/2026 5:12:00 PM, 4.50782632827759
8/17/2026 12:13:00 PM, 8/17/2026 5:13:00 PM, 4.60478162765503
8/17/2026 12:14:00 PM, 8/17/2026 5:14:00 PM, 4.51195096969604
8/17/2026 12:15:00 PM, 8/17/2026 5:15:00 PM, 4.03282785415649
8/17/2026 12:16:00 PM, 8/17/2026 5:16:00 PM, 3.92054867744446
8/17/2026 12:17:00 PM, 8/17/2026 5:17:00 PM, 3.69658851623535
8/17/2026 12:18:00 PM, 8/17/2026 5:18:00 PM, 3.74799346923828
8/17/2026 12:19:00 PM, 8/17/2026 5:19:00 PM, 3.85122156143188
8/17/2026 12:20:00 PM, 8/17/2026 5:20:00 PM, 3.97894692420959
8/17/2026 12:21:00 PM, 8/17/2026 5:21:00 PM, 4.06049633026123
8/17/2026 12:22:00 PM, 8/17/2026 5:22:00 PM, 5.22226619720459
8/17/2026 12:23:00 PM, 8/17/2026 5:23:00 PM, 5.37135410308838
8/17/2026 12:24:00 PM, 8/17/2026 5:24:00 PM, 4.79198217391968
8/17/2026 12:25:00 PM, 8/17/2026 5:25:00 PM, 5.18166065216064
8/17/2026 12:26:00 PM, 8/17/2026 5:26:00 PM, 5.57349681854248
8/17/2026 12:27:00 PM, 8/17/2026 5:27:00 PM, 5.3815450668335
8/17/2026 12:28:00 PM, 8/17/2026 5:28:00 PM, 4.44031095504761
8/17/2026 12:29:00 PM, 8/17/2026 5:29:00 PM, 3.99546718597412
8/17/2026 12:30:00 PM, 8/17/2026 5:30:00 PM, 3.27431702613831
8/17/2026 12:31:00 PM, 8/17/2026 5:31:00 PM, 3.65559697151184
8/17/2026 12:32:00 PM, 8/17/2026 5:32:00 PM, 4.17082786560059
8/17/2026 12:33:00 PM, 8/17/2026 5:33:00 PM, 4.17082786560059
8/17/2026 12:34:00 PM, 8/17/2026 5:34:00 PM, 4.83779144287109
8/17/2026 12:35:00 PM, 8/17/2026 5:35:00 PM, 5.24990653991699
8/17/2026 12:36:00 PM, 8/17/2026 5:36:00 PM, 5.11466026306152
8/17/2026 12:37:00 PM, 8/17/2026 5:37:00 PM, 4.18711566925049
8/17/2026 12:38:00 PM, 8/17/2026 5:38:00 PM, 3.91362977027893
8/17/2026 12:39:00 PM, 8/17/2026 5:39:00 PM, 4.09884595870972
8/17/2026 12:40:00 PM, 8/17/2026 5:40:00 PM, 3.72263789176941
8/17/2026 12:41:00 PM, 8/17/2026 5:41:00 PM, 3.47899651527405
8/17/2026 12:42:00 PM, 8/17/2026 5:42:00 PM, 3.24056506156921
8/17/2026 12:43:00 PM, 8/17/2026 5:43:00 PM, 3.03507447242737
8/17/2026 12:44:00 PM, 8/17/2026 5:44:00 PM, 2.85589957237244
8/17/2026 12:45:00 PM, 8/17/2026 5:45:00 PM, 3.07884240150452
8/17/2026 12:46:00 PM, 8/17/2026 5:46:00 PM, 3.2854311466217
8/17/2026 12:47:00 PM, 8/17/2026 5:47:00 PM, 3.24769687652588
8/17/2026 12:48:00 PM, 8/17/2026 5:48:00 PM, 2.70376563072205
8/17/2026 12:49:00 PM, 8/17/2026 5:49:00 PM, 2.27222180366516
8/17/2026 12:50:00 PM, 8/17/2026 5:50:00 PM, 2.51910257339478
8/17/2026 12:51:00 PM, 8/17/2026 5:51:00 PM, 2.94968771934509
8/17/2026 12:52:00 PM, 8/17/2026 5:52:00 PM, 4.03072929382324
8/17/2026 12:53:00 PM, 8/17/2026 5:53:00 PM, 3.70973825454712
8/17/2026 12:54:00 PM, 8/17/2026 5:54:00 PM, 3.97791218757629
8/17/2026 12:55:00 PM, 8/17/2026 5:55:00 PM, 4.26611852645874
8/17/2026 12:56:00 PM, 8/17/2026 5:56:00 PM, 3.68680119514465
8/17/2026 12:57:00 PM, 8/17/2026 5:57:00 PM, 3.29302215576172
8/17/2026 12:58:00 PM, 8/17/2026 5:58:00 PM, 3.07327175140381
8/17/2026 12:59:00 PM, 8/17/2026 5:59:00 PM, 2.8776319026947
8/17/2026 1:00:00 PM, 8/17/2026 6:00:00 PM, 3.11456251144409
8/17/2026 1:01:00 PM, 8/17/2026 6:01:00 PM, 3.17551827430725
8/17/2026 1:02:00 PM, 8/17/2026 6:02:00 PM, 3.54355335235596
8/17/2026 1:03:00 PM, 8/17/2026 6:03:00 PM, 3.31775617599487
8/17/2026 1:04:00 PM, 8/17/2026 6:04:00 PM, 3.59963250160217
8/17/2026 1:05:00 PM, 8/17/2026 6:05:00 PM, 4.42752742767334
8/17/2026 1:06:00 PM, 8/17/2026 6:06:00 PM, 4.2668080329895
8/17/2026 1:07:00 PM, 8/17/2026 6:07:00 PM, 3.652667760849
8/17/2026 1:08:00 PM, 8/17/2026 6:08:00 PM, 3.47942042350769
8/17/2026 1:09:00 PM, 8/17/2026 6:09:00 PM, 4.40527725219727
8/17/2026 1:10:00 PM, 8/17/2026 6:10:00 PM, 4.64462757110596
8/17/2026 1:11:00 PM, 8/17/2026 6:11:00 PM, 3.69349908828735
8/17/2026 1:12:00 PM, 8/17/2026 6:12:00 PM, 3.64153027534485
8/17/2026 1:13:00 PM, 8/17/2026 6:13:00 PM, 3.5730767250061
8/17/2026 1:14:00 PM, 8/17/2026 6:14:00 PM, 3.87566113471985
8/17/2026 1:15:00 PM, 8/17/2026 6:15:00 PM, 3.2751042842865
8/17/2026 1:16:00 PM, 8/17/2026 6:16:00 PM, 3.10052442550659
8/17/2026 1:17:00 PM, 8/17/2026 6:17:00 PM, 2.94335412979126
8/17/2026 1:18:00 PM, 8/17/2026 6:18:00 PM, 2.79148817062378
8/17/2026 1:19:00 PM, 8/17/2026 6:19:00 PM, 2.76095056533813
8/17/2026 1:20:00 PM, 8/17/2026 6:20:00 PM, 2.29034352302551
8/17/2026 1:21:00 PM, 8/17/2026 6:21:00 PM, 2.18236041069031
8/17/2026 1:22:00 PM, 8/17/2026 6:22:00 PM, 3.2049708366394
8/17/2026 1:23:00 PM, 8/17/2026 6:23:00 PM, 3.23963975906372
8/17/2026 1:24:00 PM, 8/17/2026 6:24:00 PM, 3.1828510761261
8/17/2026 1:25:00 PM, 8/17/2026 6:25:00 PM, 3.56859159469604
8/17/2026 1:26:00 PM, 8/17/2026 6:26:00 PM, 2.21376991271973
8/17/2026 1:27:00 PM, 8/17/2026 6:27:00 PM, 2.45388388633728
8/17/2026 1:28:00 PM, 8/17/2026 6:28:00 PM, 2.54708909988403
8/17/2026 1:29:00 PM, 8/17/2026 6:29:00 PM, 3.06441783905029
8/17/2026 1:30:00 PM, 8/17/2026 6:30:00 PM, 2.58149480819702
8/17/2026 1:31:00 PM, 8/17/2026 6:31:00 PM, 2.62776303291321
8/17/2026 1:32:00 PM, 8/17/2026 6:32:00 PM, 2.20643877983093
8/17/2026 1:33:00 PM, 8/17/2026 6:33:00 PM, 2.34961676597595
8/17/2026 1:34:00 PM, 8/17/2026 6:34:00 PM, 2.34961676597595
8/17/2026 1:35:00 PM, 8/17/2026 6:35:00 PM, 2.44971013069153
8/17/2026 1:36:00 PM, 8/17/2026 6:36:00 PM, 3.0466103553772
8/17/2026 1:37:00 PM, 8/17/2026 6:37:00 PM, 2.99540591239929
8/17/2026 1:38:00 PM, 8/17/2026 6:38:00 PM, 2.96443057060242
8/17/2026 1:39:00 PM, 8/17/2026 6:39:00 PM, 3.62145924568176
8/17/2026 1:40:00 PM, 8/17/2026 6:40:00 PM, 3.99019694328308
8/17/2026 1:41:00 PM, 8/17/2026 6:41:00 PM, 3.72285079956055
8/17/2026 1:42:00 PM, 8/17/2026 6:42:00 PM, 3.02396130561829
8/17/2026 1:43:00 PM, 8/17/2026 6:43:00 PM, 3.03307676315308
8/17/2026 1:44:00 PM, 8/17/2026 6:44:00 PM, 2.60688900947571
8/17/2026 1:45:00 PM, 8/17/2026 6:45:00 PM, 2.35469055175781
8/17/2026 1:46:00 PM, 8/17/2026 6:46:00 PM, 2.75151968002319
8/17/2026 1:47:00 PM, 8/17/2026 6:47:00 PM, 2.64628839492798
8/17/2026 1:48:00 PM, 8/17/2026 6:48:00 PM, 2.44524383544922
8/17/2026 1:49:00 PM, 8/17/2026 6:49:00 PM, 2.06019520759583
8/17/2026 1:50:00 PM, 8/17/2026 6:50:00 PM, 1.73248934745789
8/17/2026 1:51:00 PM, 8/17/2026 6:51:00 PM, 1.80157804489136
8/17/2026 1:52:00 PM, 8/17/2026 6:52:00 PM, 2.36117219924927
8/17/2026 1:53:00 PM, 8/17/2026 6:53:00 PM, 2.39271473884583
8/17/2026 1:54:00 PM, 8/17/2026 6:54:00 PM, 2.40156149864197
8/17/2026 1:55:00 PM, 8/17/2026 6:55:00 PM, 2.69234466552734
8/17/2026 1:56:00 PM, 8/17/2026 6:56:00 PM, 3.26859927177429
8/17/2026 1:57:00 PM, 8/17/2026 6:57:00 PM, 2.90128421783447
8/17/2026 1:58:00 PM, 8/17/2026 6:58:00 PM, 3.24573922157288
8/17/2026 1:59:00 PM, 8/17/2026 6:59:00 PM, 3.07151293754578
8/17/2026 2:00:00 PM, 8/17/2026 7:00:00 PM, 2.8651807308197
8/17/2026 2:01:00 PM, 8/17/2026 7:01:00 PM, 2.15550303459167
8/17/2026 2:02:00 PM, 8/17/2026 7:02:00 PM, 2.22432255744934
8/17/2026 2:03:00 PM, 8/17/2026 7:03:00 PM, 2.37331199645996
8/17/2026 2:04:00 PM, 8/17/2026 7:04:00 PM, 2.41569900512695
8/17/2026 2:05:00 PM, 8/17/2026 7:05:00 PM, 2.18709683418274
8/17/2026 2:06:00 PM, 8/17/2026 7:06:00 PM, 1.8214373588562
8/17/2026 2:07:00 PM, 8/17/2026 7:07:00 PM, 1.99230813980103
8/17/2026 2:08:00 PM, 8/17/2026 7:08:00 PM, 2.65243697166443
8/17/2026 2:09:00 PM, 8/17/2026 7:09:00 PM, 3.52948307991028
8/17/2026 2:10:00 PM, 8/17/2026 7:10:00 PM, 3.18123483657837
8/17/2026 2:11:00 PM, 8/17/2026 7:11:00 PM, 3.32296204566956
8/17/2026 2:12:00 PM, 8/17/2026 7:12:00 PM, 2.70134353637695
8/17/2026 2:13:00 PM, 8/17/2026 7:13:00 PM, 2.72471642494202
8/17/2026 2:14:00 PM, 8/17/2026 7:14:00 PM, 2.29885959625244
8/17/2026 2:15:00 PM, 8/17/2026 7:15:00 PM, 2.27531337738037
8/17/2026 2:16:00 PM, 8/17/2026 7:16:00 PM, 2.31884479522705
8/17/2026 2:17:00 PM, 8/17/2026 7:17:00 PM, 3.33306837081909
8/17/2026 2:18:00 PM, 8/17/2026 7:18:00 PM, 4.35400819778442
8/17/2026 2:19:00 PM, 8/17/2026 7:19:00 PM, 2.49280023574829
8/17/2026 2:20:00 PM, 8/17/2026 7:20:00 PM, 2.1200122833252
8/17/2026 2:21:00 PM, 8/17/2026 7:21:00 PM, 1.92092609405518
8/17/2026 2:22:00 PM, 8/17/2026 7:22:00 PM, 2.8129825592041
8/17/2026 2:23:00 PM, 8/17/2026 7:23:00 PM, 3.28825783729553
8/17/2026 2:24:00 PM, 8/17/2026 7:24:00 PM, 3.04642653465271
8/17/2026 2:25:00 PM, 8/17/2026 7:25:00 PM, 3.05623817443848
8/17/2026 2:26:00 PM, 8/17/2026 7:26:00 PM, 2.26704692840576
8/17/2026 2:27:00 PM, 8/17/2026 7:27:00 PM, 2.74550604820251
8/17/2026 2:28:00 PM, 8/17/2026 7:28:00 PM, 3.26188468933105
8/17/2026 2:29:00 PM, 8/17/2026 7:29:00 PM, 3.53776836395264
8/17/2026 2:30:00 PM, 8/17/2026 7:30:00 PM, 2.97568416595459
8/17/2026 2:31:00 PM, 8/17/2026 7:31:00 PM, 3.31493449211121
8/17/2026 2:32:00 PM, 8/17/2026 7:32:00 PM, 3.50130319595337
8/17/2026 2:33:00 PM, 8/17/2026 7:33:00 PM, 3.42607998847961
8/17/2026 2:34:00 PM, 8/17/2026 7:34:00 PM, 2.60498523712158
8/17/2026 2:35:00 PM, 8/17/2026 7:35:00 PM, 2.60498523712158
8/17/2026 2:36:00 PM, 8/17/2026 7:36:00 PM, 2.57071876525879
8/17/2026 2:37:00 PM, 8/17/2026 7:37:00 PM, 3.07025384902954
8/17/2026 2:38:00 PM, 8/17/2026 7:38:00 PM, 3.23114633560181
8/17/2026 2:39:00 PM, 8/17/2026 7:39:00 PM, 3.08243989944458
8/17/2026 2:40:00 PM, 8/17/2026 7:40:00 PM, 3.68269872665405
8/17/2026 2:41:00 PM, 8/17/2026 7:41:00 PM, 2.47428965568542
8/17/2026 2:42:00 PM, 8/17/2026 7:42:00 PM, 3.06923913955688
8/17/2026 2:43:00 PM, 8/17/2026 7:43:00 PM, 4.16695499420166
8/17/2026 2:44:00 PM, 8/17/2026 7:44:00 PM, 4.62367057800293
8/17/2026 2:45:00 PM, 8/17/2026 7:45:00 PM, 5.61624956130981
8/17/2026 2:46:00 PM, 8/17/2026 7:46:00 PM, 4.48268413543701
8/17/2026 2:47:00 PM, 8/17/2026 7:47:00 PM, 4.34411239624023
8/17/2026 2:48:00 PM, 8/17/2026 7:48:00 PM, 4.03331851959229
8/17/2026 2:49:00 PM, 8/17/2026 7:49:00 PM, 3.89888024330139
8/17/2026 2:50:00 PM, 8/17/2026 7:50:00 PM, 3.84193968772888
8/17/2026 2:51:00 PM, 8/17/2026 7:51:00 PM, 4.38057041168213
8/17/2026 2:52:00 PM, 8/17/2026 7:52:00 PM, 4.33183908462524
8/17/2026 2:53:00 PM, 8/17/2026 7:53:00 PM, 4.16082811355591
8/17/2026 2:54:00 PM, 8/17/2026 7:54:00 PM, 4.49877405166626
8/17/2026 2:55:00 PM, 8/17/2026 7:55:00 PM, 3.81310129165649
8/17/2026 2:56:00 PM, 8/17/2026 7:56:00 PM, 3.83912062644958
8/17/2026 2:57:00 PM, 8/17/2026 7:57:00 PM, 5.45591115951538
8/17/2026 2:58:00 PM, 8/17/2026 7:58:00 PM, 4.0122127532959
8/17/2026 2:59:00 PM, 8/17/2026 7:59:00 PM, 4.02683401107788
8/17/2026 3:00:00 PM, 8/17/2026 8:00:00 PM, 4.38037967681885
8/17/2026 3:01:00 PM, 8/17/2026 8:01:00 PM, 3.7921040058136
8/17/2026 3:02:00 PM, 8/17/2026 8:02:00 PM, 3.86824893951416
8/17/2026 3:03:00 PM, 8/17/2026 8:03:00 PM, 3.57127833366394
8/17/2026 3:04:00 PM, 8/17/2026 8:04:00 PM, 3.32982087135315
8/17/2026 3:05:00 PM, 8/17/2026 8:05:00 PM, 3.04312252998352
8/17/2026 3:06:00 PM, 8/17/2026 8:06:00 PM, 2.72941517829895
8/17/2026 3:07:00 PM, 8/17/2026 8:07:00 PM, 2.78362679481506
8/17/2026 3:08:00 PM, 8/17/2026 8:08:00 PM, 3.43400359153748
8/17/2026 3:09:00 PM, 8/17/2026 8:09:00 PM, 2.49001145362854
8/17/2026 3:10:00 PM, 8/17/2026 8:10:00 PM, 2.45954656600952
8/17/2026 3:11:00 PM, 8/17/2026 8:11:00 PM, 2.44602060317993
8/17/2026 3:12:00 PM, 8/17/2026 8:12:00 PM, 2.24661946296692
8/17/2026 3:13:00 PM, 8/17/2026 8:13:00 PM, 2.72616052627563
8/17/2026 3:14:00 PM, 8/17/2026 8:14:00 PM, 2.76025605201721
8/17/2026 3:15:00 PM, 8/17/2026 8:15:00 PM, 2.489830493927
8/17/2026 3:16:00 PM, 8/17/2026 8:16:00 PM, 2.49472832679749
8/17/2026 3:17:00 PM, 8/17/2026 8:17:00 PM, 3.78378176689148
8/17/2026 3:18:00 PM, 8/17/2026 8:18:00 PM, 4.08618450164795
8/17/2026 3:19:00 PM, 8/17/2026 8:19:00 PM, 4.09126043319702
8/17/2026 3:20:00 PM, 8/17/2026 8:20:00 PM, 2.65861868858337
8/17/2026 3:21:00 PM, 8/17/2026 8:21:00 PM, 3.06254458427429
8/17/2026 3:22:00 PM, 8/17/2026 8:22:00 PM, 3.62079763412476
8/17/2026 3:23:00 PM, 8/17/2026 8:23:00 PM, 3.26858687400818
8/17/2026 3:24:00 PM, 8/17/2026 8:24:00 PM, 2.96294260025024
8/17/2026 3:25:00 PM, 8/17/2026 8:25:00 PM, 2.32362866401672
8/17/2026 3:26:00 PM, 8/17/2026 8:26:00 PM, 2.3140664100647
8/17/2026 3:27:00 PM, 8/17/2026 8:27:00 PM, 2.66898059844971
8/17/2026 3:28:00 PM, 8/17/2026 8:28:00 PM, 2.23023581504822
8/17/2026 3:29:00 PM, 8/17/2026 8:29:00 PM, 2.03737330436707
8/17/2026 3:30:00 PM, 8/17/2026 8:30:00 PM, 1.83730745315552
8/17/2026 3:31:00 PM, 8/17/2026 8:31:00 PM, 1.79064571857452
8/17/2026 3:32:00 PM, 8/17/2026 8:32:00 PM, 1.73566365242004
8/17/2026 3:33:00 PM, 8/17/2026 8:33:00 PM, 1.51886403560638
8/17/2026 3:34:00 PM, 8/17/2026 8:34:00 PM, 1.43603312969208
8/17/2026 3:35:00 PM, 8/17/2026 8:35:00 PM, 1.60638034343719
8/17/2026 3:36:00 PM, 8/17/2026 8:36:00 PM, 1.60638034343719
8/17/2026 3:37:00 PM, 8/17/2026 8:37:00 PM, 1.76616752147675
8/17/2026 3:38:00 PM, 8/17/2026 8:38:00 PM, 2.7768452167511
8/17/2026 3:39:00 PM, 8/17/2026 8:39:00 PM, 2.83181667327881
8/17/2026 3:40:00 PM, 8/17/2026 8:40:00 PM, 2.41322684288025
8/17/2026 3:41:00 PM, 8/17/2026 8:41:00 PM, 2.59395265579224
8/17/2026 3:42:00 PM, 8/17/2026 8:42:00 PM, 2.23143625259399
8/17/2026 3:43:00 PM, 8/17/2026 8:43:00 PM, 2.34151864051819
8/17/2026 3:44:00 PM, 8/17/2026 8:44:00 PM, 2.22300457954407
8/17/2026 3:45:00 PM, 8/17/2026 8:45:00 PM, 2.17584371566772
8/17/2026 3:46:00 PM, 8/17/2026 8:46:00 PM, 1.78635823726654
8/17/2026 3:47:00 PM, 8/17/2026 8:47:00 PM, 1.80428957939148
8/17/2026 3:48:00 PM, 8/17/2026 8:48:00 PM, 1.90019404888153
8/17/2026 3:49:00 PM, 8/17/2026 8:49:00 PM, 1.96009027957916
8/17/2026 3:50:00 PM, 8/17/2026 8:50:00 PM, 2.57785964012146
8/17/2026 3:51:00 PM, 8/17/2026 8:51:00 PM, 3.01085233688354
8/17/2026 3:52:00 PM, 8/17/2026 8:52:00 PM, 2.84974503517151
8/17/2026 3:53:00 PM, 8/17/2026 8:53:00 PM, 2.26972532272339
8/17/2026 3:54:00 PM, 8/17/2026 8:54:00 PM, 2.47955179214478
8/17/2026 3:55:00 PM, 8/17/2026 8:55:00 PM, 2.91518020629883
8/17/2026 3:56:00 PM, 8/17/2026 8:56:00 PM, 3.06343865394592
8/17/2026 3:57:00 PM, 8/17/2026 8:57:00 PM, 2.81645321846008
8/17/2026 3:58:00 PM, 8/17/2026 8:58:00 PM, 2.71089553833008
8/17/2026 3:59:00 PM, 8/17/2026 8:59:00 PM, 2.86797142028809
8/17/2026 4:00:00 PM, 8/17/2026 9:00:00 PM, 2.75505995750427
8/17/2026 4:01:00 PM, 8/17/2026 9:01:00 PM, 2.51579737663269
8/17/2026 4:02:00 PM, 8/17/2026 9:02:00 PM, 2.53463697433472
8/17/2026 4:03:00 PM, 8/17/2026 9:03:00 PM, 2.8105320930481
8/17/2026 4:04:00 PM, 8/17/2026 9:04:00 PM, 2.71838307380676
8/17/2026 4:05:00 PM, 8/17/2026 9:05:00 PM, 2.72761678695679
8/17/2026 4:06:00 PM, 8/17/2026 9:06:00 PM, 2.74627089500427
8/17/2026 4:07:00 PM, 8/17/2026 9:07:00 PM, 2.94083428382874
8/17/2026 4:08:00 PM, 8/17/2026 9:08:00 PM, 3.39199495315552
8/17/2026 4:09:00 PM, 8/17/2026 9:09:00 PM, 3.44344615936279
8/17/2026 4:10:00 PM, 8/17/2026 9:10:00 PM, 3.9642014503479
8/17/2026 4:11:00 PM, 8/17/2026 9:11:00 PM, 3.89087748527527
8/17/2026 4:12:00 PM, 8/17/2026 9:12:00 PM, 3.98298907279968
8/17/2026 4:13:00 PM, 8/17/2026 9:13:00 PM, 4.41647958755493
8/17/2026 4:14:00 PM, 8/17/2026 9:14:00 PM, 5.3022928237915
8/17/2026 4:15:00 PM, 8/17/2026 9:15:00 PM, 4.85955762863159
8/17/2026 4:16:00 PM, 8/17/2026 9:16:00 PM, 4.72440958023071
8/17/2026 4:17:00 PM, 8/17/2026 9:17:00 PM, 3.40603160858154
8/17/2026 4:18:00 PM, 8/17/2026 9:18:00 PM, 3.30534315109253
8/17/2026 4:19:00 PM, 8/17/2026 9:19:00 PM, 3.88238072395325
8/17/2026 4:20:00 PM, 8/17/2026 9:20:00 PM, 3.70030927658081
8/17/2026 4:21:00 PM, 8/17/2026 9:21:00 PM, 4.60712289810181
8/17/2026 4:22:00 PM, 8/17/2026 9:22:00 PM, 3.47945165634155
8/17/2026 4:23:00 PM, 8/17/2026 9:23:00 PM, 4.76897525787354
8/17/2026 4:24:00 PM, 8/17/2026 9:24:00 PM, 4.50857400894165
8/17/2026 4:25:00 PM, 8/17/2026 9:25:00 PM, 4.61083841323853
8/17/2026 4:26:00 PM, 8/17/2026 9:26:00 PM, 4.06344127655029
8/17/2026 4:27:00 PM, 8/17/2026 9:27:00 PM, 4.41736078262329
8/17/2026 4:28:00 PM, 8/17/2026 9:28:00 PM, 3.04810309410095
8/17/2026 4:29:00 PM, 8/17/2026 9:29:00 PM, 2.73746013641357
8/17/2026 4:30:00 PM, 8/17/2026 9:30:00 PM, 2.95887112617493
8/17/2026 4:31:00 PM, 8/17/2026 9:31:00 PM, 2.64389562606812
8/17/2026 4:32:00 PM, 8/17/2026 9:32:00 PM, 3.0019838809967
8/17/2026 4:33:00 PM, 8/17/2026 9:33:00 PM, 3.29483938217163
8/17/2026 4:34:00 PM, 8/17/2026 9:34:00 PM, 3.40764260292053
8/17/2026 4:35:00 PM, 8/17/2026 9:35:00 PM, 4.19749641418457
8/17/2026 4:36:00 PM, 8/17/2026 9:36:00 PM, 4.274582862854
8/17/2026 4:37:00 PM, 8/17/2026 9:37:00 PM, 4.274582862854
8/17/2026 4:38:00 PM, 8/17/2026 9:38:00 PM, 4.28273725509644
8/17/2026 4:39:00 PM, 8/17/2026 9:39:00 PM, 2.86926174163818
8/17/2026 4:40:00 PM, 8/17/2026 9:40:00 PM, 2.79900574684143
8/17/2026 4:41:00 PM, 8/17/2026 9:41:00 PM, 2.62364077568054
8/17/2026 4:42:00 PM, 8/17/2026 9:42:00 PM, 2.64438724517822
8/17/2026 4:43:00 PM, 8/17/2026 9:43:00 PM, 2.64682912826538
8/17/2026 4:44:00 PM, 8/17/2026 9:44:00 PM, 3.1083722114563
8/17/2026 4:45:00 PM, 8/17/2026 9:45:00 PM, 3.30130767822266
8/17/2026 4:46:00 PM, 8/17/2026 9:46:00 PM, 2.80744194984436
8/17/2026 4:47:00 PM, 8/17/2026 9:47:00 PM, 2.65245652198792
8/17/2026 4:48:00 PM, 8/17/2026 9:48:00 PM, 2.586505651474
8/17/2026 4:49:00 PM, 8/17/2026 9:49:00 PM, 2.42514419555664
8/17/2026 4:50:00 PM, 8/17/2026 9:50:00 PM, 2.74867105484009
8/17/2026 4:51:00 PM, 8/17/2026 9:51:00 PM, 3.33357906341553
8/17/2026 4:52:00 PM, 8/17/2026 9:52:00 PM, 3.59918332099915
8/17/2026 4:53:00 PM, 8/17/2026 9:53:00 PM, 3.87030410766602
8/17/2026 4:54:00 PM, 8/17/2026 9:54:00 PM, 3.87882304191589
8/17/2026 4:55:00 PM, 8/17/2026 9:55:00 PM, 3.67385101318359
8/17/2026 4:56:00 PM, 8/17/2026 9:56:00 PM, 4.33122491836548
8/17/2026 4:57:00 PM, 8/17/2026 9:57:00 PM, 3.43492746353149
8/17/2026 4:58:00 PM, 8/17/2026 9:58:00 PM, 3.70836043357849
8/17/2026 4:59:00 PM, 8/17/2026 9:59:00 PM, 3.27791738510132
8/17/2026 5:00:00 PM, 8/17/2026 10:00:00 PM, 3.28334617614746
8/17/2026 5:01:00 PM, 8/17/2026 10:01:00 PM, 3.24270677566528
8/17/2026 5:02:00 PM, 8/17/2026 10:02:00 PM, 4.0753812789917
8/17/2026 5:03:00 PM, 8/17/2026 10:03:00 PM, 4.3489818572998
8/17/2026 5:04:00 PM, 8/17/2026 10:04:00 PM, 4.34081888198853
8/17/2026 5:05:00 PM, 8/17/2026 10:05:00 PM, 4.19212675094604
8/17/2026 5:06:00 PM, 8/17/2026 10:06:00 PM, 3.87360453605652
8/17/2026 5:07:00 PM, 8/17/2026 10:07:00 PM, 4.62510061264038
8/17/2026 5:08:00 PM, 8/17/2026 10:08:00 PM, 4.83252859115601
8/17/2026 5:09:00 PM, 8/17/2026 10:09:00 PM, 5.75101280212402
8/17/2026 5:10:00 PM, 8/17/2026 10:10:00 PM, 5.64233493804932
8/17/2026 5:11:00 PM, 8/17/2026 10:11:00 PM, 5.54686069488525
8/17/2026 5:12:00 PM, 8/17/2026 10:12:00 PM, 5.98677158355713
8/17/2026 5:13:00 PM, 8/17/2026 10:13:00 PM, 5.56380939483643
8/17/2026 5:14:00 PM, 8/17/2026 10:14:00 PM, 6.41027355194092
8/17/2026 5:15:00 PM, 8/17/2026 10:15:00 PM, 7.28556489944458
8/17/2026 5:16:00 PM, 8/17/2026 10:16:00 PM, 9.62812232971191
8/17/2026 5:17:00 PM, 8/17/2026 10:17:00 PM, 9.91823577880859
8/17/2026 5:18:00 PM, 8/17/2026 10:18:00 PM, 11.7507486343384
8/17/2026 5:19:00 PM, 8/17/2026 10:19:00 PM, 10.4537229537964
8/17/2026 5:20:00 PM, 8/17/2026 10:20:00 PM, 9.84181213378906
8/17/2026 5:21:00 PM, 8/17/2026 10:21:00 PM, 9.20281982421875
8/17/2026 5:22:00 PM, 8/17/2026 10:22:00 PM, 9.8371696472168
8/17/2026 5:23:00 PM, 8/17/2026 10:23:00 PM, 11.0848093032837
8/17/2026 5:24:00 PM, 8/17/2026 10:24:00 PM, 10.4467544555664
8/17/2026 5:25:00 PM, 8/17/2026 10:25:00 PM, 10.2758741378784
8/17/2026 5:26:00 PM, 8/17/2026 10:26:00 PM, 9.97220134735107
8/17/2026 5:27:00 PM, 8/17/2026 10:27:00 PM, 9.86899471282959
8/17/2026 5:28:00 PM, 8/17/2026 10:28:00 PM, 10.0026149749756
8/17/2026 5:29:00 PM, 8/17/2026 10:29:00 PM, 9.89416217803955
8/17/2026 5:30:00 PM, 8/17/2026 10:30:00 PM, 9.71588802337646
8/17/2026 5:31:00 PM, 8/17/2026 10:31:00 PM, 10.0608367919922
8/17/2026 5:32:00 PM, 8/17/2026 10:32:00 PM, 10.1836414337158
8/17/2026 5:33:00 PM, 8/17/2026 10:33:00 PM, 10.0765504837036
8/17/2026 5:34:00 PM, 8/17/2026 10:34:00 PM, 10.2528200149536
8/17/2026 5:35:00 PM, 8/17/2026 10:35:00 PM, 10.8054170608521
8/17/2026 5:36:00 PM, 8/17/2026 10:36:00 PM, 10.6265802383423
8/17/2026 5:37:00 PM, 8/17/2026 10:37:00 PM, 10.420166015625
8/17/2026 5:38:00 PM, 8/17/2026 10:38:00 PM, 10.420166015625
8/17/2026 5:39:00 PM, 8/17/2026 10:39:00 PM, 10.420166015625
8/17/2026 5:40:00 PM, 8/17/2026 10:40:00 PM, 10.0506353378296
8/17/2026 5:41:00 PM, 8/17/2026 10:41:00 PM, 9.99881839752197
8/17/2026 5:42:00 PM, 8/17/2026 10:42:00 PM, 9.9537935256958
8/17/2026 5:43:00 PM, 8/17/2026 10:43:00 PM, 9.71425628662109
8/17/2026 5:44:00 PM, 8/17/2026 10:44:00 PM, 10.7696962356567
8/17/2026 5:45:00 PM, 8/17/2026 10:45:00 PM, 9.89804553985596
8/17/2026 5:46:00 PM, 8/17/2026 10:46:00 PM, 9.80737400054932
8/17/2026 5:47:00 PM, 8/17/2026 10:47:00 PM, 9.64972591400146
8/17/2026 5:48:00 PM, 8/17/2026 10:48:00 PM, 10.1624202728271
8/17/2026 5:49:00 PM, 8/17/2026 10:49:00 PM, 10.4125623703003
8/17/2026 5:50:00 PM, 8/17/2026 10:50:00 PM, 10.6087875366211
8/17/2026 5:51:00 PM, 8/17/2026 10:51:00 PM, 10.6165084838867
8/17/2026 5:52:00 PM, 8/17/2026 10:52:00 PM, 10.4097461700439
8/17/2026 5:53:00 PM, 8/17/2026 10:53:00 PM, 9.32074069976807
8/17/2026 5:54:00 PM, 8/17/2026 10:54:00 PM, 9.148850440979
8/17/2026 5:55:00 PM, 8/17/2026 10:55:00 PM, 9.12883281707764
8/17/2026 5:56:00 PM, 8/17/2026 10:56:00 PM, 9.53970336914062
8/17/2026 5:57:00 PM, 8/17/2026 10:57:00 PM, 9.49066829681396
8/17/2026 5:58:00 PM, 8/17/2026 10:58:00 PM, 10.0476808547974
8/17/2026 5:59:00 PM, 8/17/2026 10:59:00 PM, 10.0687732696533
8/17/2026 6:00:00 PM, 8/17/2026 11:00:00 PM, 9.38112926483154
8/17/2026 6:01:00 PM, 8/17/2026 11:01:00 PM, 9.61308670043945
8/17/2026 6:02:00 PM, 8/17/2026 11:02:00 PM, 10.137619972229
8/17/2026 6:03:00 PM, 8/17/2026 11:03:00 PM, 10.0031423568726
8/17/2026 6:04:00 PM, 8/17/2026 11:04:00 PM, 10.7269735336304
8/17/2026 6:05:00 PM, 8/17/2026 11:05:00 PM, 10.3703842163086
8/17/2026 6:06:00 PM, 8/17/2026 11:06:00 PM, 10.6929807662964
8/17/2026 6:07:00 PM, 8/17/2026 11:07:00 PM, 11.6968870162964
8/17/2026 6:08:00 PM, 8/17/2026 11:08:00 PM, 10.3045969009399
8/17/2026 6:09:00 PM, 8/17/2026 11:09:00 PM, 10.329496383667
8/17/2026 6:10:00 PM, 8/17/2026 11:10:00 PM, 10.9405937194824
8/17/2026 6:11:00 PM, 8/17/2026 11:11:00 PM, 11.3790702819824
8/17/2026 6:12:00 PM, 8/17/2026 11:12:00 PM, 12.0590715408325
8/17/2026 6:13:00 PM, 8/17/2026 11:13:00 PM, 11.7480802536011
8/17/2026 6:14:00 PM, 8/17/2026 11:14:00 PM, 12.7624607086182
8/17/2026 6:15:00 PM, 8/17/2026 11:15:00 PM, 12.6109800338745
8/17/2026 6:16:00 PM, 8/17/2026 11:16:00 PM, 12.5217809677124
8/17/2026 6:17:00 PM, 8/17/2026 11:17:00 PM, 11.3968067169189
8/17/2026 6:18:00 PM, 8/17/2026 11:18:00 PM, 11.1697244644165
8/17/2026 6:19:00 PM, 8/17/2026 11:19:00 PM, 12.7164545059204
8/17/2026 6:20:00 PM, 8/17/2026 11:20:00 PM, 11.7314338684082
8/17/2026 6:21:00 PM, 8/17/2026 11:21:00 PM, 12.4915962219238
8/17/2026 6:22:00 PM, 8/17/2026 11:22:00 PM, 12.4096279144287
8/17/2026 6:23:00 PM, 8/17/2026 11:23:00 PM, 12.2205686569214
8/17/2026 6:24:00 PM, 8/17/2026 11:24:00 PM, 11.8049545288086
8/17/2026 6:25:00 PM, 8/17/2026 11:25:00 PM, 11.2575960159302
8/17/2026 6:26:00 PM, 8/17/2026 11:26:00 PM, 10.7661514282227
8/17/2026 6:27:00 PM, 8/17/2026 11:27:00 PM, 11.3152894973755
8/17/2026 6:28:00 PM, 8/17/2026 11:28:00 PM, 10.4598817825317
8/17/2026 6:29:00 PM, 8/17/2026 11:29:00 PM, 11.314395904541
8/17/2026 6:30:00 PM, 8/17/2026 11:30:00 PM, 12.1277551651001
8/17/2026 6:31:00 PM, 8/17/2026 11:31:00 PM, 10.3759021759033
8/17/2026 6:32:00 PM, 8/17/2026 11:32:00 PM, 9.83130550384521
8/17/2026 6:33:00 PM, 8/17/2026 11:33:00 PM, 9.23482227325439
8/17/2026 6:34:00 PM, 8/17/2026 11:34:00 PM, 9.26755619049072
8/17/2026 6:35:00 PM, 8/17/2026 11:35:00 PM, 9.77122402191162
8/17/2026 6:36:00 PM, 8/17/2026 11:36:00 PM, 9.82502174377441
8/17/2026 6:37:00 PM, 8/17/2026 11:37:00 PM, 9.92942905426025
8/17/2026 6:38:00 PM, 8/17/2026 11:38:00 PM, 10.905065536499
8/17/2026 6:39:00 PM, 8/17/2026 11:39:00 PM, 10.7524824142456
8/17/2026 6:40:00 PM, 8/17/2026 11:40:00 PM, 10.7524824142456
8/17/2026 6:41:00 PM, 8/17/2026 11:41:00 PM, 10.0160036087036
8/17/2026 6:42:00 PM, 8/17/2026 11:42:00 PM, 10.2969655990601
8/17/2026 6:43:00 PM, 8/17/2026 11:43:00 PM, 8.54879474639893
8/17/2026 6:44:00 PM, 8/17/2026 11:44:00 PM, 7.83768510818481
8/17/2026 6:45:00 PM, 8/17/2026 11:45:00 PM, 8.14696884155273
8/17/2026 6:46:00 PM, 8/17/2026 11:46:00 PM, 8.7264928817749
8/17/2026 6:47:00 PM, 8/17/2026 11:47:00 PM, 8.18332195281982
8/17/2026 6:48:00 PM, 8/17/2026 11:48:00 PM, 9.61262226104736
8/17/2026 6:49:00 PM, 8/17/2026 11:49:00 PM, 10.9411096572876
8/17/2026 6:50:00 PM, 8/17/2026 11:50:00 PM, 8.73953723907471
8/17/2026 6:51:00 PM, 8/17/2026 11:51:00 PM, 8.55201816558838
8/17/2026 6:52:00 PM, 8/17/2026 11:52:00 PM, 8.55791187286377
8/17/2026 6:53:00 PM, 8/17/2026 11:53:00 PM, 8.7543478012085
8/17/2026 6:54:00 PM, 8/17/2026 11:54:00 PM, 9.20326137542725
8/17/2026 6:55:00 PM, 8/17/2026 11:55:00 PM, 9.84830379486084
8/17/2026 6:56:00 PM, 8/17/2026 11:56:00 PM, 10.788610458374
8/17/2026 6:57:00 PM, 8/17/2026 11:57:00 PM, 10.3088750839233
8/17/2026 6:58:00 PM, 8/17/2026 11:58:00 PM, 10.6965475082397
8/17/2026 6:59:00 PM, 8/17/2026 11:59:00 PM, 10.117790222168
8/17/2026 7:00:00 PM, 8/18/2026 12:00:00 AM, 9.32066917419434
8/17/2026 7:01:00 PM, 8/18/2026 12:01:00 AM, 9.31245899200439
8/17/2026 7:02:00 PM, 8/18/2026 12:02:00 AM, 9.33631038665771
8/17/2026 7:03:00 PM, 8/18/2026 12:03:00 AM, 8.97317790985107
8/17/2026 7:04:00 PM, 8/18/2026 12:04:00 AM, 9.04168891906738
8/17/2026 7:05:00 PM, 8/18/2026 12:05:00 AM, 9.09120464324951
8/17/2026 7:06:00 PM, 8/18/2026 12:06:00 AM, 9.40411853790283
8/17/2026 7:07:00 PM, 8/18/2026 12:07:00 AM, 9.20815658569336
8/17/2026 7:08:00 PM, 8/18/2026 12:08:00 AM, 9.37773895263672
8/17/2026 7:09:00 PM, 8/18/2026 12:09:00 AM, 10.1453294754028
8/17/2026 7:10:00 PM, 8/18/2026 12:10:00 AM, 10.2086210250854
8/17/2026 7:11:00 PM, 8/18/2026 12:11:00 AM, 10.3431978225708
8/17/2026 7:12:00 PM, 8/18/2026 12:12:00 AM, 10.664680480957
8/17/2026 7:13:00 PM, 8/18/2026 12:13:00 AM, 10.6256484985352
8/17/2026 7:14:00 PM, 8/18/2026 12:14:00 AM, 10.1645431518555
8/17/2026 7:15:00 PM, 8/18/2026 12:15:00 AM, 9.79604339599609
8/17/2026 7:16:00 PM, 8/18/2026 12:16:00 AM, 10.9557514190674
8/17/2026 7:17:00 PM, 8/18/2026 12:17:00 AM, 10.0347776412964
8/17/2026 7:18:00 PM, 8/18/2026 12:18:00 AM, 9.65734195709229
8/17/2026 7:19:00 PM, 8/18/2026 12:19:00 AM, 8.18628215789795
8/17/2026 7:20:00 PM, 8/18/2026 12:20:00 AM, 7.3787989616394
8/17/2026 7:21:00 PM, 8/18/2026 12:21:00 AM, 7.02028656005859
8/17/2026 7:22:00 PM, 8/18/2026 12:22:00 AM, 7.40785837173462
8/17/2026 7:23:00 PM, 8/18/2026 12:23:00 AM, 8.29973411560059
8/17/2026 7:24:00 PM, 8/18/2026 12:24:00 AM, 8.43400192260742
8/17/2026 7:25:00 PM, 8/18/2026 12:25:00 AM, 8.53867244720459
8/17/2026 7:26:00 PM, 8/18/2026 12:26:00 AM, 8.73538875579834
8/17/2026 7:27:00 PM, 8/18/2026 12:27:00 AM, 8.44438076019287
8/17/2026 7:28:00 PM, 8/18/2026 12:28:00 AM, 8.64073657989502
8/17/2026 7:29:00 PM, 8/18/2026 12:29:00 AM, 8.29085159301758
8/17/2026 7:30:00 PM, 8/18/2026 12:30:00 AM, 8.20588397979736
8/17/2026 7:31:00 PM, 8/18/2026 12:31:00 AM, 8.22082710266113
8/17/2026 7:32:00 PM, 8/18/2026 12:32:00 AM, 8.24921989440918
8/17/2026 7:33:00 PM, 8/18/2026 12:33:00 AM, 8.46529483795166
8/17/2026 7:34:00 PM, 8/18/2026 12:34:00 AM, 8.61141490936279
8/17/2026 7:35:00 PM, 8/18/2026 12:35:00 AM, 8.91138553619385
8/17/2026 7:36:00 PM, 8/18/2026 12:36:00 AM, 9.98940849304199
8/17/2026 7:37:00 PM, 8/18/2026 12:37:00 AM, 10.9092674255371
8/17/2026 7:38:00 PM, 8/18/2026 12:38:00 AM, 10.5735158920288
8/17/2026 7:39:00 PM, 8/18/2026 12:39:00 AM, 10.2692031860352
8/17/2026 7:40:00 PM, 8/18/2026 12:40:00 AM, 10.2155609130859
8/17/2026 7:41:00 PM, 8/18/2026 12:41:00 AM, 10.2155609130859
8/17/2026 7:42:00 PM, 8/18/2026 12:42:00 AM, 10.2562437057495
8/17/2026 7:43:00 PM, 8/18/2026 12:43:00 AM, 10.0261392593384
8/17/2026 7:44:00 PM, 8/18/2026 12:44:00 AM, 9.64594459533691
8/17/2026 7:45:00 PM, 8/18/2026 12:45:00 AM, 9.27490425109863
8/17/2026 7:46:00 PM, 8/18/2026 12:46:00 AM, 9.01972103118896
8/17/2026 7:47:00 PM, 8/18/2026 12:47:00 AM, 8.83262348175049
8/17/2026 7:48:00 PM, 8/18/2026 12:48:00 AM, 8.98347568511963
8/17/2026 7:49:00 PM, 8/18/2026 12:49:00 AM, 9.19179344177246
8/17/2026 7:50:00 PM, 8/18/2026 12:50:00 AM, 9.18826198577881
8/17/2026 7:51:00 PM, 8/18/2026 12:51:00 AM, 9.20693874359131
8/17/2026 7:52:00 PM, 8/18/2026 12:52:00 AM, 9.18077754974365
8/17/2026 7:53:00 PM, 8/18/2026 12:53:00 AM, 9.49894142150879
8/17/2026 7:54:00 PM, 8/18/2026 12:54:00 AM, 10.1858901977539
8/17/2026 7:55:00 PM, 8/18/2026 12:55:00 AM, 9.40607166290283
8/17/2026 7:56:00 PM, 8/18/2026 12:56:00 AM, 9.3360424041748
8/17/2026 7:57:00 PM, 8/18/2026 12:57:00 AM, 9.15615367889404
8/17/2026 7:58:00 PM, 8/18/2026 12:58:00 AM, 10.0726871490479
8/17/2026 7:59:00 PM, 8/18/2026 12:59:00 AM, 9.83430480957031
8/17/2026 8:00:00 PM, 8/18/2026 1:00:00 AM, 10.4155893325806
8/17/2026 8:01:00 PM, 8/18/2026 1:01:00 AM, 9.05047512054443
8/17/2026 8:02:00 PM, 8/18/2026 1:02:00 AM, 7.8715033531189
8/17/2026 8:03:00 PM, 8/18/2026 1:03:00 AM, 9.58016014099121
8/17/2026 8:04:00 PM, 8/18/2026 1:04:00 AM, 9.42906951904297
8/17/2026 8:05:00 PM, 8/18/2026 1:05:00 AM, 8.24413681030273
8/17/2026 8:06:00 PM, 8/18/2026 1:06:00 AM, 8.35400772094727
8/17/2026 8:07:00 PM, 8/18/2026 1:07:00 AM, 8.67357730865479
8/17/2026 8:08:00 PM, 8/18/2026 1:08:00 AM, 8.39366436004639
8/17/2026 8:09:00 PM, 8/18/2026 1:09:00 AM, 8.30965614318848
8/17/2026 8:10:00 PM, 8/18/2026 1:10:00 AM, 7.87125205993652
8/17/2026 8:11:00 PM, 8/18/2026 1:11:00 AM, 7.92756366729736
8/17/2026 8:12:00 PM, 8/18/2026 1:12:00 AM, 7.90320062637329
8/17/2026 8:13:00 PM, 8/18/2026 1:13:00 AM, 8.01315116882324
8/17/2026 8:14:00 PM, 8/18/2026 1:14:00 AM, 7.67001056671143
8/17/2026 8:15:00 PM, 8/18/2026 1:15:00 AM, 7.94729804992676
8/17/2026 8:16:00 PM, 8/18/2026 1:16:00 AM, 8.11457252502441
8/17/2026 8:17:00 PM, 8/18/2026 1:17:00 AM, 9.01377773284912
8/17/2026 8:18:00 PM, 8/18/2026 1:18:00 AM, 7.77594947814941
8/17/2026 8:19:00 PM, 8/18/2026 1:19:00 AM, 8.03459644317627
8/17/2026 8:20:00 PM, 8/18/2026 1:20:00 AM, 8.05761814117432
8/17/2026 8:21:00 PM, 8/18/2026 1:21:00 AM, 7.74605464935303
8/17/2026 8:22:00 PM, 8/18/2026 1:22:00 AM, 7.43844127655029
8/17/2026 8:23:00 PM, 8/18/2026 1:23:00 AM, 7.50247144699097
8/17/2026 8:24:00 PM, 8/18/2026 1:24:00 AM, 7.16245174407959
8/17/2026 8:25:00 PM, 8/18/2026 1:25:00 AM, 7.17190265655518
8/17/2026 8:26:00 PM, 8/18/2026 1:26:00 AM, 7.48606061935425
8/17/2026 8:27:00 PM, 8/18/2026 1:27:00 AM, 7.31801557540894
8/17/2026 8:28:00 PM, 8/18/2026 1:28:00 AM, 7.66772413253784
8/17/2026 8:29:00 PM, 8/18/2026 1:29:00 AM, 8.12087535858154
8/17/2026 8:30:00 PM, 8/18/2026 1:30:00 AM, 8.39647960662842
8/17/2026 8:31:00 PM, 8/18/2026 1:31:00 AM, 8.85619163513184
8/17/2026 8:32:00 PM, 8/18/2026 1:32:00 AM, 8.92813587188721
8/17/2026 8:33:00 PM, 8/18/2026 1:33:00 AM, 8.90232276916504
8/17/2026 8:34:00 PM, 8/18/2026 1:34:00 AM, 8.59147071838379
8/17/2026 8:35:00 PM, 8/18/2026 1:35:00 AM, 8.50015163421631
8/17/2026 8:36:00 PM, 8/18/2026 1:36:00 AM, 8.55038452148437
8/17/2026 8:37:00 PM, 8/18/2026 1:37:00 AM, 8.55040073394775
8/17/2026 8:38:00 PM, 8/18/2026 1:38:00 AM, 8.29600048065186
8/17/2026 8:39:00 PM, 8/18/2026 1:39:00 AM, 8.080885887146
8/17/2026 8:40:00 PM, 8/18/2026 1:40:00 AM, 7.85681390762329
8/17/2026 8:41:00 PM, 8/18/2026 1:41:00 AM, 7.72246074676514
8/17/2026 8:42:00 PM, 8/18/2026 1:42:00 AM, 7.72246074676514
8/17/2026 8:43:00 PM, 8/18/2026 1:43:00 AM, 8.16162967681885
8/17/2026 8:44:00 PM, 8/18/2026 1:44:00 AM, 8.6361198425293
8/17/2026 8:45:00 PM, 8/18/2026 1:45:00 AM, 8.73733997344971
8/17/2026 8:46:00 PM, 8/18/2026 1:46:00 AM, 9.09883499145508
8/17/2026 8:47:00 PM, 8/18/2026 1:47:00 AM, 8.76219272613525
8/17/2026 8:48:00 PM, 8/18/2026 1:48:00 AM, 9.49716567993164
8/17/2026 8:49:00 PM, 8/18/2026 1:49:00 AM, 9.30828952789307
8/17/2026 8:50:00 PM, 8/18/2026 1:50:00 AM, 8.70037841796875
8/17/2026 8:51:00 PM, 8/18/2026 1:51:00 AM, 9.15892219543457
8/17/2026 8:52:00 PM, 8/18/2026 1:52:00 AM, 9.06089878082275
8/17/2026 8:53:00 PM, 8/18/2026 1:53:00 AM, 9.1411657333374
8/17/2026 8:54:00 PM, 8/18/2026 1:54:00 AM, 8.79193687438965
8/17/2026 8:55:00 PM, 8/18/2026 1:55:00 AM, 8.9071741104126
8/17/2026 8:56:00 PM, 8/18/2026 1:56:00 AM, 9.62246990203857
8/17/2026 8:57:00 PM, 8/18/2026 1:57:00 AM, 9.84411144256592
8/17/2026 8:58:00 PM, 8/18/2026 1:58:00 AM, 9.42498302459717
8/17/2026 8:59:00 PM, 8/18/2026 1:59:00 AM, 9.54134559631348
8/17/2026 9:00:00 PM, 8/18/2026 2:00:00 AM, 10.1387643814087
8/17/2026 9:01:00 PM, 8/18/2026 2:01:00 AM, 9.94031620025635
8/17/2026 9:02:00 PM, 8/18/2026 2:02:00 AM, 11.2506494522095
8/17/2026 9:03:00 PM, 8/18/2026 2:03:00 AM, 10.8193368911743
8/17/2026 9:04:00 PM, 8/18/2026 2:04:00 AM, 10.7247858047485
8/17/2026 9:05:00 PM, 8/18/2026 2:05:00 AM, 11.2732610702515
8/17/2026 9:06:00 PM, 8/18/2026 2:06:00 AM, 12.6254062652588
8/17/2026 9:07:00 PM, 8/18/2026 2:07:00 AM, 10.8386201858521
8/17/2026 9:08:00 PM, 8/18/2026 2:08:00 AM, 10.774920463562
8/17/2026 9:09:00 PM, 8/18/2026 2:09:00 AM, 10.7401456832886
8/17/2026 9:10:00 PM, 8/18/2026 2:10:00 AM, 11.1378488540649
8/17/2026 9:11:00 PM, 8/18/2026 2:11:00 AM, 11.6660346984863
8/17/2026 9:12:00 PM, 8/18/2026 2:12:00 AM, 11.5746660232544
8/17/2026 9:13:00 PM, 8/18/2026 2:13:00 AM, 11.3067035675049
8/17/2026 9:14:00 PM, 8/18/2026 2:14:00 AM, 10.965633392334
8/17/2026 9:15:00 PM, 8/18/2026 2:15:00 AM, 10.9122428894043
8/17/2026 9:16:00 PM, 8/18/2026 2:16:00 AM, 10.9659585952759
8/17/2026 9:17:00 PM, 8/18/2026 2:17:00 AM, 10.9444046020508
8/17/2026 9:18:00 PM, 8/18/2026 2:18:00 AM, 10.023832321167
8/17/2026 9:19:00 PM, 8/18/2026 2:19:00 AM, 9.74301815032959
8/17/2026 9:20:00 PM, 8/18/2026 2:20:00 AM, 9.41421508789062
8/17/2026 9:21:00 PM, 8/18/2026 2:21:00 AM, 8.57901573181152
8/17/2026 9:22:00 PM, 8/18/2026 2:22:00 AM, 8.3313570022583
8/17/2026 9:23:00 PM, 8/18/2026 2:23:00 AM, 7.76659202575684
8/17/2026 9:24:00 PM, 8/18/2026 2:24:00 AM, 7.94765043258667
8/17/2026 9:25:00 PM, 8/18/2026 2:25:00 AM, 7.86875820159912
8/17/2026 9:26:00 PM, 8/18/2026 2:26:00 AM, 8.14689064025879
8/17/2026 9:27:00 PM, 8/18/2026 2:27:00 AM, 8.27051162719727
8/17/2026 9:28:00 PM, 8/18/2026 2:28:00 AM, 8.35073566436768
8/17/2026 9:29:00 PM, 8/18/2026 2:29:00 AM, 8.60653209686279
8/17/2026 9:30:00 PM, 8/18/2026 2:30:00 AM, 9.92526817321777
8/17/2026 9:31:00 PM, 8/18/2026 2:31:00 AM, 9.99437427520752
8/17/2026 9:32:00 PM, 8/18/2026 2:32:00 AM, 10.0891771316528
8/17/2026 9:33:00 PM, 8/18/2026 2:33:00 AM, 9.72284889221191
8/17/2026 9:34:00 PM, 8/18/2026 2:34:00 AM, 9.36637878417969
8/17/2026 9:35:00 PM, 8/18/2026 2:35:00 AM, 9.38656044006348
8/17/2026 9:36:00 PM, 8/18/2026 2:36:00 AM, 9.51237964630127
8/17/2026 9:37:00 PM, 8/18/2026 2:37:00 AM, 9.54080390930176
8/17/2026 9:38:00 PM, 8/18/2026 2:38:00 AM, 9.86714744567871
8/17/2026 9:39:00 PM, 8/18/2026 2:39:00 AM, 9.67059803009033
8/17/2026 9:40:00 PM, 8/18/2026 2:40:00 AM, 9.60007286071777
8/17/2026 9:41:00 PM, 8/18/2026 2:41:00 AM, 9.75971412658691
8/17/2026 9:42:00 PM, 8/18/2026 2:42:00 AM, 9.66722965240479
8/17/2026 9:43:00 PM, 8/18/2026 2:43:00 AM, 9.66722965240479
8/17/2026 9:44:00 PM, 8/18/2026 2:44:00 AM, 10.1328029632568
8/17/2026 9:45:00 PM, 8/18/2026 2:45:00 AM, 10.1947288513184
8/17/2026 9:46:00 PM, 8/18/2026 2:46:00 AM, 10.4280595779419
8/17/2026 9:47:00 PM, 8/18/2026 2:47:00 AM, 10.7878608703613
8/17/2026 9:48:00 PM, 8/18/2026 2:48:00 AM, 10.8607034683228
8/17/2026 9:49:00 PM, 8/18/2026 2:49:00 AM, 11.0374307632446
8/17/2026 9:50:00 PM, 8/18/2026 2:50:00 AM, 11.1306133270264
8/17/2026 9:51:00 PM, 8/18/2026 2:51:00 AM, 10.8943004608154
8/17/2026 9:52:00 PM, 8/18/2026 2:52:00 AM, 10.4182682037354
8/17/2026 9:53:00 PM, 8/18/2026 2:53:00 AM, 10.3202095031738
8/17/2026 9:54:00 PM, 8/18/2026 2:54:00 AM, 10.1551246643066
8/17/2026 9:55:00 PM, 8/18/2026 2:55:00 AM, 10.0947542190552
8/17/2026 9:56:00 PM, 8/18/2026 2:56:00 AM, 9.46285629272461
8/17/2026 9:57:00 PM, 8/18/2026 2:57:00 AM, 9.43871212005615
8/17/2026 9:58:00 PM, 8/18/2026 2:58:00 AM, 9.66324138641357
8/17/2026 9:59:00 PM, 8/18/2026 2:59:00 AM, 9.36336040496826
8/17/2026 10:00:00 PM, 8/18/2026 3:00:00 AM, 9.03866767883301
8/17/2026 10:01:00 PM, 8/18/2026 3:01:00 AM, 9.18860244750977
8/17/2026 10:02:00 PM, 8/18/2026 3:02:00 AM, 9.11254501342773
8/17/2026 10:03:00 PM, 8/18/2026 3:03:00 AM, 9.10073852539062
8/17/2026 10:04:00 PM, 8/18/2026 3:04:00 AM, 8.99024963378906
8/17/2026 10:05:00 PM, 8/18/2026 3:05:00 AM, 8.67190361022949
8/17/2026 10:06:00 PM, 8/18/2026 3:06:00 AM, 9.00293159484863
8/17/2026 10:07:00 PM, 8/18/2026 3:07:00 AM, 9.2317533493042
8/17/2026 10:08:00 PM, 8/18/2026 3:08:00 AM, 8.93327236175537
8/17/2026 10:09:00 PM, 8/18/2026 3:09:00 AM, 9.58968448638916
8/17/2026 10:10:00 PM, 8/18/2026 3:10:00 AM, 9.98777103424072
8/17/2026 10:11:00 PM, 8/18/2026 3:11:00 AM, 10.0582399368286
8/17/2026 10:12:00 PM, 8/18/2026 3:12:00 AM, 9.81104278564453
8/17/2026 10:13:00 PM, 8/18/2026 3:13:00 AM, 9.3145751953125
8/17/2026 10:14:00 PM, 8/18/2026 3:14:00 AM, 9.36576461791992
8/17/2026 10:15:00 PM, 8/18/2026 3:15:00 AM, 9.36119174957275
8/17/2026 10:16:00 PM, 8/18/2026 3:16:00 AM, 10.2331781387329
8/17/2026 10:17:00 PM, 8/18/2026 3:17:00 AM, 10.5356616973877
8/17/2026 10:18:00 PM, 8/18/2026 3:18:00 AM, 11.2298984527588
8/17/2026 10:19:00 PM, 8/18/2026 3:19:00 AM, 10.7838897705078
8/17/2026 10:20:00 PM, 8/18/2026 3:20:00 AM, 11.6617298126221
8/17/2026 10:21:00 PM, 8/18/2026 3:21:00 AM, 11.6456937789917
8/17/2026 10:22:00 PM, 8/18/2026 3:22:00 AM, 11.1349363327026
8/17/2026 10:23:00 PM, 8/18/2026 3:23:00 AM, 11.0040998458862
8/17/2026 10:24:00 PM, 8/18/2026 3:24:00 AM, 11.9227991104126
8/17/2026 10:25:00 PM, 8/18/2026 3:25:00 AM, 12.08229637146
8/17/2026 10:26:00 PM, 8/18/2026 3:26:00 AM, 12.0408029556274
8/17/2026 10:27:00 PM, 8/18/2026 3:27:00 AM, 12.145224571228
8/17/2026 10:28:00 PM, 8/18/2026 3:28:00 AM, 12.6465702056885
8/17/2026 10:29:00 PM, 8/18/2026 3:29:00 AM, 12.9441108703613
8/17/2026 10:30:00 PM, 8/18/2026 3:30:00 AM, 13.2738475799561
8/17/2026 10:31:00 PM, 8/18/2026 3:31:00 AM, 13.0241889953613
8/17/2026 10:32:00 PM, 8/18/2026 3:32:00 AM, 12.6132564544678
8/17/2026 10:33:00 PM, 8/18/2026 3:33:00 AM, 13.4033899307251
8/17/2026 10:34:00 PM, 8/18/2026 3:34:00 AM, 12.2020111083984
8/17/2026 10:35:00 PM, 8/18/2026 3:35:00 AM, 10.5334177017212
8/17/2026 10:36:00 PM, 8/18/2026 3:36:00 AM, 10.5485105514526
8/17/2026 10:37:00 PM, 8/18/2026 3:37:00 AM, 9.49498844146729
8/17/2026 10:38:00 PM, 8/18/2026 3:38:00 AM, 8.71433067321777
8/17/2026 10:39:00 PM, 8/18/2026 3:39:00 AM, 8.67019176483154
8/17/2026 10:40:00 PM, 8/18/2026 3:40:00 AM, 8.94667053222656
8/17/2026 10:41:00 PM, 8/18/2026 3:41:00 AM, 9.09303855895996
8/17/2026 10:42:00 PM, 8/18/2026 3:42:00 AM, 8.53256416320801
8/17/2026 10:43:00 PM, 8/18/2026 3:43:00 AM, 8.06492710113525
8/17/2026 10:44:00 PM, 8/18/2026 3:44:00 AM, 8.06492710113525
8/17/2026 10:45:00 PM, 8/18/2026 3:45:00 AM, 8.44811820983887
8/17/2026 10:46:00 PM, 8/18/2026 3:46:00 AM, 9.07562065124512
8/17/2026 10:47:00 PM, 8/18/2026 3:47:00 AM, 8.33638858795166
8/17/2026 10:48:00 PM, 8/18/2026 3:48:00 AM, 8.50058269500732
8/17/2026 10:49:00 PM, 8/18/2026 3:49:00 AM, 7.77731037139893
8/17/2026 10:50:00 PM, 8/18/2026 3:50:00 AM, 8.11517906188965
8/17/2026 10:51:00 PM, 8/18/2026 3:51:00 AM, 8.45959758758545
8/17/2026 10:52:00 PM, 8/18/2026 3:52:00 AM, 8.71809577941895
8/17/2026 10:53:00 PM, 8/18/2026 3:53:00 AM, 8.82144260406494
8/17/2026 10:54:00 PM, 8/18/2026 3:54:00 AM, 8.73966598510742
8/17/2026 10:55:00 PM, 8/18/2026 3:55:00 AM, 9.52534961700439
8/17/2026 10:56:00 PM, 8/18/2026 3:56:00 AM, 9.4950475692749
8/17/2026 10:57:00 PM, 8/18/2026 3:57:00 AM, 9.91379642486572
8/17/2026 10:58:00 PM, 8/18/2026 3:58:00 AM, 11.3249502182007
8/17/2026 10:59:00 PM, 8/18/2026 3:59:00 AM, 11.3179292678833
8/17/2026 11:00:00 PM, 8/18/2026 4:00:00 AM, 11.2846660614014
8/17/2026 11:01:00 PM, 8/18/2026 4:01:00 AM, 11.2129211425781
8/17/2026 11:02:00 PM, 8/18/2026 4:02:00 AM, 11.1918516159058
8/17/2026 11:03:00 PM, 8/18/2026 4:03:00 AM, 11.1032495498657
8/17/2026 11:04:00 PM, 8/18/2026 4:04:00 AM, 10.6680755615234
8/17/2026 11:05:00 PM, 8/18/2026 4:05:00 AM, 10.4348211288452
8/17/2026 11:06:00 PM, 8/18/2026 4:06:00 AM, 11.1196956634521
8/17/2026 11:07:00 PM, 8/18/2026 4:07:00 AM, 11.1370983123779
8/17/2026 11:08:00 PM, 8/18/2026 4:08:00 AM, 11.4827842712402
8/17/2026 11:09:00 PM, 8/18/2026 4:09:00 AM, 11.4417171478271
8/17/2026 11:10:00 PM, 8/18/2026 4:10:00 AM, 10.9142656326294
8/17/2026 11:11:00 PM, 8/18/2026 4:11:00 AM, 10.8082103729248
8/17/2026 11:12:00 PM, 8/18/2026 4:12:00 AM, 10.6907444000244
8/17/2026 11:13:00 PM, 8/18/2026 4:13:00 AM, 9.22747039794922
8/17/2026 11:14:00 PM, 8/18/2026 4:14:00 AM, 9.27442741394043
8/17/2026 11:15:00 PM, 8/18/2026 4:15:00 AM, 9.42756652832031
8/17/2026 11:16:00 PM, 8/18/2026 4:16:00 AM, 11.0175037384033
8/17/2026 11:17:00 PM, 8/18/2026 4:17:00 AM, 10.8931980133057
8/17/2026 11:18:00 PM, 8/18/2026 4:18:00 AM, 9.9574499130249
8/17/2026 11:19:00 PM, 8/18/2026 4:19:00 AM, 10.2621364593506
8/17/2026 11:20:00 PM, 8/18/2026 4:20:00 AM, 9.85386371612549
8/17/2026 11:21:00 PM, 8/18/2026 4:21:00 AM, 9.08552837371826
8/17/2026 11:22:00 PM, 8/18/2026 4:22:00 AM, 8.99154853820801
8/17/2026 11:23:00 PM, 8/18/2026 4:23:00 AM, 10.1908311843872
8/17/2026 11:24:00 PM, 8/18/2026 4:24:00 AM, 9.67296314239502
8/17/2026 11:25:00 PM, 8/18/2026 4:25:00 AM, 9.16288566589355
8/17/2026 11:26:00 PM, 8/18/2026 4:26:00 AM, 7.70059108734131
8/17/2026 11:27:00 PM, 8/18/2026 4:27:00 AM, 6.96346998214722
8/17/2026 11:28:00 PM, 8/18/2026 4:28:00 AM, 7.07761430740356
8/17/2026 11:29:00 PM, 8/18/2026 4:29:00 AM, 7.16244316101074
8/17/2026 11:30:00 PM, 8/18/2026 4:30:00 AM, 7.35898780822754
8/17/2026 11:31:00 PM, 8/18/2026 4:31:00 AM, 7.49391555786133
8/17/2026 11:32:00 PM, 8/18/2026 4:32:00 AM, 8.41503429412842
8/17/2026 11:33:00 PM, 8/18/2026 4:33:00 AM, 8.42703723907471
8/17/2026 11:34:00 PM, 8/18/2026 4:34:00 AM, 8.52504539489746
8/17/2026 11:35:00 PM, 8/18/2026 4:35:00 AM, 8.12849235534668
8/17/2026 11:36:00 PM, 8/18/2026 4:36:00 AM, 8.26218318939209
8/17/2026 11:37:00 PM, 8/18/2026 4:37:00 AM, 8.29812526702881
8/17/2026 11:38:00 PM, 8/18/2026 4:38:00 AM, 8.48926544189453
8/17/2026 11:39:00 PM, 8/18/2026 4:39:00 AM, 8.28311634063721
8/17/2026 11:40:00 PM, 8/18/2026 4:40:00 AM, 7.97423028945923
8/17/2026 11:41:00 PM, 8/18/2026 4:41:00 AM, 7.39519882202148
8/17/2026 11:42:00 PM, 8/18/2026 4:42:00 AM, 7.15646409988403
8/17/2026 11:43:00 PM, 8/18/2026 4:43:00 AM, 6.85296773910522
8/17/2026 11:44:00 PM, 8/18/2026 4:44:00 AM, 6.82192325592041
8/17/2026 11:45:00 PM, 8/18/2026 4:45:00 AM, 6.82192325592041
8/17/2026 11:46:00 PM, 8/18/2026 4:46:00 AM, 7.16123199462891
8/17/2026 11:47:00 PM, 8/18/2026 4:47:00 AM, 8.69275093078613
8/17/2026 11:48:00 PM, 8/18/2026 4:48:00 AM, 9.00790882110596
8/17/2026 11:49:00 PM, 8/18/2026 4:49:00 AM, 9.07140445709229
8/17/2026 11:50:00 PM, 8/18/2026 4:50:00 AM, 9.33172988891602
8/17/2026 11:51:00 PM, 8/18/2026 4:51:00 AM, 10.3068885803223
8/17/2026 11:52:00 PM, 8/18/2026 4:52:00 AM, 10.1254453659058
8/17/2026 11:53:00 PM, 8/18/2026 4:53:00 AM, 9.96872043609619
8/17/2026 11:54:00 PM, 8/18/2026 4:54:00 AM, 9.26270961761475
8/17/2026 11:55:00 PM, 8/18/2026 4:55:00 AM, 7.75191307067871
8/17/2026 11:56:00 PM, 8/18/2026 4:56:00 AM, 6.115065574646
8/17/2026 11:57:00 PM, 8/18/2026 4:57:00 AM, 5.02540922164917
8/17/2026 11:58:00 PM, 8/18/2026 4:58:00 AM, 6.32784223556519
8/17/2026 11:59:00 PM, 8/18/2026 4:59:00 AM, 5.59662008285522
8/18/2026 12:00:00 AM, 8/18/2026 5:00:00 AM, 6.23977136611938
8/18/2026 12:01:00 AM, 8/18/2026 5:01:00 AM, 6.51030874252319
8/18/2026 12:02:00 AM, 8/18/2026 5:02:00 AM, 5.5271520614624
8/18/2026 12:03:00 AM, 8/18/2026 5:03:00 AM, 5.6425609588623
8/18/2026 12:04:00 AM, 8/18/2026 5:04:00 AM, 5.23070096969604
8/18/2026 12:05:00 AM, 8/18/2026 5:05:00 AM, 5.7766752243042
8/18/2026 12:06:00 AM, 8/18/2026 5:06:00 AM, 5.75768804550171
8/18/2026 12:07:00 AM, 8/18/2026 5:07:00 AM, 5.95518112182617
8/18/2026 12:08:00 AM, 8/18/2026 5:08:00 AM, 5.85369157791138
8/18/2026 12:09:00 AM, 8/18/2026 5:09:00 AM, 5.92081928253174
8/18/2026 12:10:00 AM, 8/18/2026 5:10:00 AM, 5.41191244125366
8/18/2026 12:11:00 AM, 8/18/2026 5:11:00 AM, 5.86328125
8/18/2026 12:12:00 AM, 8/18/2026 5:12:00 AM, 5.7251238822937
8/18/2026 12:13:00 AM, 8/18/2026 5:13:00 AM, 5.61843633651733
8/18/2026 12:14:00 AM, 8/18/2026 5:14:00 AM, 5.94707202911377
8/18/2026 12:15:00 AM, 8/18/2026 5:15:00 AM, 5.868408203125
8/18/2026 12:16:00 AM, 8/18/2026 5:16:00 AM, 6.31070375442505
8/18/2026 12:17:00 AM, 8/18/2026 5:17:00 AM, 5.81815671920776
8/18/2026 12:18:00 AM, 8/18/2026 5:18:00 AM, 5.95481395721436
8/18/2026 12:19:00 AM, 8/18/2026 5:19:00 AM, 6.29385280609131
8/18/2026 12:20:00 AM, 8/18/2026 5:20:00 AM, 6.59982776641846
8/18/2026 12:21:00 AM, 8/18/2026 5:21:00 AM, 7.21406364440918
8/18/2026 12:22:00 AM, 8/18/2026 5:22:00 AM, 7.23242235183716
8/18/2026 12:23:00 AM, 8/18/2026 5:23:00 AM, 7.79974126815796
8/18/2026 12:24:00 AM, 8/18/2026 5:24:00 AM, 8.16915225982666
8/18/2026 12:25:00 AM, 8/18/2026 5:25:00 AM, 8.37691116333008
8/18/2026 12:26:00 AM, 8/18/2026 5:26:00 AM, 8.84867286682129
8/18/2026 12:27:00 AM, 8/18/2026 5:27:00 AM, 8.67344379425049
8/18/2026 12:28:00 AM, 8/18/2026 5:28:00 AM, 8.92477226257324
8/18/2026 12:29:00 AM, 8/18/2026 5:29:00 AM, 8.46271324157715
8/18/2026 12:30:00 AM, 8/18/2026 5:30:00 AM, 8.75068950653076
8/18/2026 12:31:00 AM, 8/18/2026 5:31:00 AM, 9.0593090057373
8/18/2026 12:32:00 AM, 8/18/2026 5:32:00 AM, 9.20806217193604
8/18/2026 12:33:00 AM, 8/18/2026 5:33:00 AM, 9.67816734313965
8/18/2026 12:34:00 AM, 8/18/2026 5:34:00 AM, 8.8248987197876
8/18/2026 12:35:00 AM, 8/18/2026 5:35:00 AM, 8.4606761932373
8/18/2026 12:36:00 AM, 8/18/2026 5:36:00 AM, 8.47305202484131
8/18/2026 12:37:00 AM, 8/18/2026 5:37:00 AM, 8.52054595947266
8/18/2026 12:38:00 AM, 8/18/2026 5:38:00 AM, 8.86150074005127
8/18/2026 12:39:00 AM, 8/18/2026 5:39:00 AM, 8.58877277374268
8/18/2026 12:40:00 AM, 8/18/2026 5:40:00 AM, 9.06523513793945
8/18/2026 12:41:00 AM, 8/18/2026 5:41:00 AM, 9.06566333770752
8/18/2026 12:42:00 AM, 8/18/2026 5:42:00 AM, 9.18981647491455
8/18/2026 12:43:00 AM, 8/18/2026 5:43:00 AM, 9.27369499206543
8/18/2026 12:44:00 AM, 8/18/2026 5:44:00 AM, 9.22624778747559
8/18/2026 12:45:00 AM, 8/18/2026 5:45:00 AM, 8.72758388519287
8/18/2026 12:46:00 AM, 8/18/2026 5:46:00 AM, 8.72758388519287
8/18/2026 12:47:00 AM, 8/18/2026 5:47:00 AM, 8.54190254211426
8/18/2026 12:48:00 AM, 8/18/2026 5:48:00 AM, 7.25536441802979
8/18/2026 12:49:00 AM, 8/18/2026 5:49:00 AM, 7.53849315643311
8/18/2026 12:50:00 AM, 8/18/2026 5:50:00 AM, 7.53131437301636
8/18/2026 12:51:00 AM, 8/18/2026 5:51:00 AM, 7.52517604827881
8/18/2026 12:52:00 AM, 8/18/2026 5:52:00 AM, 7.62468385696411
8/18/2026 12:53:00 AM, 8/18/2026 5:53:00 AM, 7.24481821060181
8/18/2026 12:54:00 AM, 8/18/2026 5:54:00 AM, 7.16939783096313
8/18/2026 12:55:00 AM, 8/18/2026 5:55:00 AM, 7.58984851837158
8/18/2026 12:56:00 AM, 8/18/2026 5:56:00 AM, 7.46071481704712
8/18/2026 12:57:00 AM, 8/18/2026 5:57:00 AM, 7.62018728256226
8/18/2026 12:58:00 AM, 8/18/2026 5:58:00 AM, 7.32921743392944
8/18/2026 12:59:00 AM, 8/18/2026 5:59:00 AM, 7.44451904296875
8/18/2026 1:00:00 AM, 8/18/2026 6:00:00 AM, 7.00902128219604
8/18/2026 1:01:00 AM, 8/18/2026 6:01:00 AM, 6.91993188858032
8/18/2026 1:02:00 AM, 8/18/2026 6:02:00 AM, 7.6418924331665
8/18/2026 1:03:00 AM, 8/18/2026 6:03:00 AM, 6.91850519180298
8/18/2026 1:04:00 AM, 8/18/2026 6:04:00 AM, 6.74368619918823
8/18/2026 1:05:00 AM, 8/18/2026 6:05:00 AM, 6.55475473403931
8/18/2026 1:06:00 AM, 8/18/2026 6:06:00 AM, 8.10937595367432
8/18/2026 1:07:00 AM, 8/18/2026 6:07:00 AM, 8.045485496521
8/18/2026 1:08:00 AM, 8/18/2026 6:08:00 AM, 7.97437858581543
8/18/2026 1:09:00 AM, 8/18/2026 6:09:00 AM, 8.32012367248535
8/18/2026 1:10:00 AM, 8/18/2026 6:10:00 AM, 8.24706745147705
8/18/2026 1:11:00 AM, 8/18/2026 6:11:00 AM, 8.38068389892578
8/18/2026 1:12:00 AM, 8/18/2026 6:12:00 AM, 8.37736415863037
8/18/2026 1:13:00 AM, 8/18/2026 6:13:00 AM, 8.31628799438477
8/18/2026 1:14:00 AM, 8/18/2026 6:14:00 AM, 8.79771041870117
8/18/2026 1:15:00 AM, 8/18/2026 6:15:00 AM, 8.66259670257568
8/18/2026 1:16:00 AM, 8/18/2026 6:16:00 AM, 9.02109718322754
8/18/2026 1:17:00 AM, 8/18/2026 6:17:00 AM, 8.76951694488525
8/18/2026 1:18:00 AM, 8/18/2026 6:18:00 AM, 8.79089260101318
8/18/2026 1:19:00 AM, 8/18/2026 6:19:00 AM, 8.93520641326904
8/18/2026 1:20:00 AM, 8/18/2026 6:20:00 AM, 9.05645656585693
8/18/2026 1:21:00 AM, 8/18/2026 6:21:00 AM, 9.69414901733398
8/18/2026 1:22:00 AM, 8/18/2026 6:22:00 AM, 9.79397106170654
8/18/2026 1:23:00 AM, 8/18/2026 6:23:00 AM, 10.2851696014404
8/18/2026 1:24:00 AM, 8/18/2026 6:24:00 AM, 10.3659048080444
8/18/2026 1:25:00 AM, 8/18/2026 6:25:00 AM, 10.2317733764648
8/18/2026 1:26:00 AM, 8/18/2026 6:26:00 AM, 10.2069664001465
8/18/2026 1:27:00 AM, 8/18/2026 6:27:00 AM, 10.1185779571533
8/18/2026 1:28:00 AM, 8/18/2026 6:28:00 AM, 10.2403774261475
8/18/2026 1:29:00 AM, 8/18/2026 6:29:00 AM, 9.74705696105957
8/18/2026 1:30:00 AM, 8/18/2026 6:30:00 AM, 9.44427013397217
8/18/2026 1:31:00 AM, 8/18/2026 6:31:00 AM, 8.85939598083496
8/18/2026 1:32:00 AM, 8/18/2026 6:32:00 AM, 8.71498966217041
8/18/2026 1:33:00 AM, 8/18/2026 6:33:00 AM, 8.49184894561768
8/18/2026 1:34:00 AM, 8/18/2026 6:34:00 AM, 8.41304969787598
8/18/2026 1:35:00 AM, 8/18/2026 6:35:00 AM, 8.19609832763672
8/18/2026 1:36:00 AM, 8/18/2026 6:36:00 AM, 8.67051410675049
8/18/2026 1:37:00 AM, 8/18/2026 6:37:00 AM, 8.75236701965332
8/18/2026 1:38:00 AM, 8/18/2026 6:38:00 AM, 9.13174819946289
8/18/2026 1:39:00 AM, 8/18/2026 6:39:00 AM, 9.39096260070801
8/18/2026 1:40:00 AM, 8/18/2026 6:40:00 AM, 9.55105495452881
8/18/2026 1:41:00 AM, 8/18/2026 6:41:00 AM, 9.73366832733154
8/18/2026 1:42:00 AM, 8/18/2026 6:42:00 AM, 9.86344623565674
8/18/2026 1:43:00 AM, 8/18/2026 6:43:00 AM, 9.96146869659424
8/18/2026 1:44:00 AM, 8/18/2026 6:44:00 AM, 11.4755744934082
8/18/2026 1:45:00 AM, 8/18/2026 6:45:00 AM, 11.7590370178223
8/18/2026 1:46:00 AM, 8/18/2026 6:46:00 AM, 11.5799045562744
8/18/2026 1:47:00 AM, 8/18/2026 6:47:00 AM, 11.5799045562744
8/18/2026 1:48:00 AM, 8/18/2026 6:48:00 AM, 11.5664072036743
8/18/2026 1:49:00 AM, 8/18/2026 6:49:00 AM, 10.7309818267822
8/18/2026 1:50:00 AM, 8/18/2026 6:50:00 AM, 10.258807182312
8/18/2026 1:51:00 AM, 8/18/2026 6:51:00 AM, 10.3157043457031
8/18/2026 1:52:00 AM, 8/18/2026 6:52:00 AM, 10.5159721374512
8/18/2026 1:53:00 AM, 8/18/2026 6:53:00 AM, 10.6328172683716
8/18/2026 1:54:00 AM, 8/18/2026 6:54:00 AM, 11.3592548370361
8/18/2026 1:55:00 AM, 8/18/2026 6:55:00 AM, 11.5869274139404
8/18/2026 1:56:00 AM, 8/18/2026 6:56:00 AM, 11.3873081207275
8/18/2026 1:57:00 AM, 8/18/2026 6:57:00 AM, 11.3126344680786
8/18/2026 1:58:00 AM, 8/18/2026 6:58:00 AM, 10.9981966018677
8/18/2026 1:59:00 AM, 8/18/2026 6:59:00 AM, 10.9038896560669
8/18/2026 2:00:00 AM, 8/18/2026 7:00:00 AM, 10.9538698196411
8/18/2026 2:01:00 AM, 8/18/2026 7:01:00 AM, 10.9645385742187
8/18/2026 2:02:00 AM, 8/18/2026 7:02:00 AM, 10.9778385162354
8/18/2026 2:03:00 AM, 8/18/2026 7:03:00 AM, 11.023756980896
8/18/2026 2:04:00 AM, 8/18/2026 7:04:00 AM, 10.768102645874
8/18/2026 2:05:00 AM, 8/18/2026 7:05:00 AM, 10.429386138916
8/18/2026 2:06:00 AM, 8/18/2026 7:06:00 AM, 10.0035991668701
8/18/2026 2:07:00 AM, 8/18/2026 7:07:00 AM, 9.73746490478516
8/18/2026 2:08:00 AM, 8/18/2026 7:08:00 AM, 9.99180507659912
8/18/2026 2:09:00 AM, 8/18/2026 7:09:00 AM, 9.99427509307861
8/18/2026 2:10:00 AM, 8/18/2026 7:10:00 AM, 10.0248956680298
8/18/2026 2:11:00 AM, 8/18/2026 7:11:00 AM, 10.0500011444092
8/18/2026 2:12:00 AM, 8/18/2026 7:12:00 AM, 10.1938962936401
8/18/2026 2:13:00 AM, 8/18/2026 7:13:00 AM, 10.1789083480835
8/18/2026 2:14:00 AM, 8/18/2026 7:14:00 AM, 10.2850046157837
8/18/2026 2:15:00 AM, 8/18/2026 7:15:00 AM, 10.5446300506592
8/18/2026 2:16:00 AM, 8/18/2026 7:16:00 AM, 10.1926040649414
8/18/2026 2:17:00 AM, 8/18/2026 7:17:00 AM, 10.1194849014282
8/18/2026 2:18:00 AM, 8/18/2026 7:18:00 AM, 9.16070365905762
8/18/2026 2:19:00 AM, 8/18/2026 7:19:00 AM, 9.67354965209961
8/18/2026 2:20:00 AM, 8/18/2026 7:20:00 AM, 9.86800003051758
8/18/2026 2:21:00 AM, 8/18/2026 7:21:00 AM, 9.25259113311768
8/18/2026 2:22:00 AM, 8/18/2026 7:22:00 AM, 8.56084537506104
8/18/2026 2:23:00 AM, 8/18/2026 7:23:00 AM, 8.39375305175781
8/18/2026 2:24:00 AM, 8/18/2026 7:24:00 AM, 8.10424518585205
8/18/2026 2:25:00 AM, 8/18/2026 7:25:00 AM, 8.6392126083374
8/18/2026 2:26:00 AM, 8/18/2026 7:26:00 AM, 8.85009956359863
8/18/2026 2:27:00 AM, 8/18/2026 7:27:00 AM, 9.58340167999268
8/18/2026 2:28:00 AM, 8/18/2026 7:28:00 AM, 10.0268974304199
8/18/2026 2:29:00 AM, 8/18/2026 7:29:00 AM, 9.94812202453613
8/18/2026 2:30:00 AM, 8/18/2026 7:30:00 AM, 10.4873218536377
8/18/2026 2:31:00 AM, 8/18/2026 7:31:00 AM, 10.4766464233398
8/18/2026 2:32:00 AM, 8/18/2026 7:32:00 AM, 10.821569442749
8/18/2026 2:33:00 AM, 8/18/2026 7:33:00 AM, 13.0634737014771
8/18/2026 2:34:00 AM, 8/18/2026 7:34:00 AM, 13.3551616668701
8/18/2026 2:35:00 AM, 8/18/2026 7:35:00 AM, 12.610782623291
8/18/2026 2:36:00 AM, 8/18/2026 7:36:00 AM, 12.3957977294922
8/18/2026 2:37:00 AM, 8/18/2026 7:37:00 AM, 12.0499753952026
8/18/2026 2:38:00 AM, 8/18/2026 7:38:00 AM, 11.8163003921509
8/18/2026 2:39:00 AM, 8/18/2026 7:39:00 AM, 11.4735527038574
8/18/2026 2:40:00 AM, 8/18/2026 7:40:00 AM, 11.2613620758057
8/18/2026 2:41:00 AM, 8/18/2026 7:41:00 AM, 11.2926063537598
8/18/2026 2:42:00 AM, 8/18/2026 7:42:00 AM, 11.2821493148804
8/18/2026 2:43:00 AM, 8/18/2026 7:43:00 AM, 11.5779237747192
8/18/2026 2:44:00 AM, 8/18/2026 7:44:00 AM, 11.293116569519
8/18/2026 2:45:00 AM, 8/18/2026 7:45:00 AM, 10.3177042007446
8/18/2026 2:46:00 AM, 8/18/2026 7:46:00 AM, 10.4194488525391
8/18/2026 2:47:00 AM, 8/18/2026 7:47:00 AM, 10.2230024337769
8/18/2026 2:48:00 AM, 8/18/2026 7:48:00 AM, 10.2230024337769
8/18/2026 2:49:00 AM, 8/18/2026 7:49:00 AM, 10.2230024337769
8/18/2026 2:50:00 AM, 8/18/2026 7:50:00 AM, 10.38623046875
8/18/2026 2:51:00 AM, 8/18/2026 7:51:00 AM, 10.6502208709717
8/18/2026 2:52:00 AM, 8/18/2026 7:52:00 AM, 10.70361328125
8/18/2026 2:53:00 AM, 8/18/2026 7:53:00 AM, 10.021297454834
8/18/2026 2:54:00 AM, 8/18/2026 7:54:00 AM, 10.3102264404297
8/18/2026 2:55:00 AM, 8/18/2026 7:55:00 AM, 10.399564743042
8/18/2026 2:56:00 AM, 8/18/2026 7:56:00 AM, 10.4619846343994
8/18/2026 2:57:00 AM, 8/18/2026 7:57:00 AM, 10.2957353591919
8/18/2026 2:58:00 AM, 8/18/2026 7:58:00 AM, 10.4548034667969
8/18/2026 2:59:00 AM, 8/18/2026 7:59:00 AM, 10.7810764312744
8/18/2026 3:00:00 AM, 8/18/2026 8:00:00 AM, 13.9176054000854
8/18/2026 3:01:00 AM, 8/18/2026 8:01:00 AM, 13.6990261077881
8/18/2026 3:02:00 AM, 8/18/2026 8:02:00 AM, 12.3218603134155
8/18/2026 3:03:00 AM, 8/18/2026 8:03:00 AM, 12.8232727050781
8/18/2026 3:04:00 AM, 8/18/2026 8:04:00 AM, 13.3431396484375
8/18/2026 3:05:00 AM, 8/18/2026 8:05:00 AM, 13.6150493621826
8/18/2026 3:06:00 AM, 8/18/2026 8:06:00 AM, 15.8543930053711
8/18/2026 3:07:00 AM, 8/18/2026 8:07:00 AM, 19.2696990966797
8/18/2026 3:08:00 AM, 8/18/2026 8:08:00 AM, 21.4827976226807
8/18/2026 3:09:00 AM, 8/18/2026 8:09:00 AM, 20.2577571868896
8/18/2026 3:10:00 AM, 8/18/2026 8:10:00 AM, 19.6529560089111
8/18/2026 3:11:00 AM, 8/18/2026 8:11:00 AM, 18.7073040008545
8/18/2026 3:12:00 AM, 8/18/2026 8:12:00 AM, 17.612003326416
8/18/2026 3:13:00 AM, 8/18/2026 8:13:00 AM, 16.6563243865967
8/18/2026 3:14:00 AM, 8/18/2026 8:14:00 AM, 16.6391983032227
8/18/2026 3:15:00 AM, 8/18/2026 8:15:00 AM, 16.5952758789063
8/18/2026 3:16:00 AM, 8/18/2026 8:16:00 AM, 17.0447292327881
8/18/2026 3:17:00 AM, 8/18/2026 8:17:00 AM, 16.6165714263916
8/18/2026 3:18:00 AM, 8/18/2026 8:18:00 AM, 15.9696292877197
8/18/2026 3:19:00 AM, 8/18/2026 8:19:00 AM, 15.1318159103394
8/18/2026 3:20:00 AM, 8/18/2026 8:20:00 AM, 14.8667268753052
8/18/2026 3:21:00 AM, 8/18/2026 8:21:00 AM, 14.775671005249
8/18/2026 3:22:00 AM, 8/18/2026 8:22:00 AM, 15.1624526977539
8/18/2026 3:23:00 AM, 8/18/2026 8:23:00 AM, 15.8081579208374
8/18/2026 3:24:00 AM, 8/18/2026 8:24:00 AM, 16.6909980773926
8/18/2026 3:25:00 AM, 8/18/2026 8:25:00 AM, 17.1752586364746
8/18/2026 3:26:00 AM, 8/18/2026 8:26:00 AM, 17.242826461792
8/18/2026 3:27:00 AM, 8/18/2026 8:27:00 AM, 17.6699733734131
8/18/2026 3:28:00 AM, 8/18/2026 8:28:00 AM, 17.1716842651367
8/18/2026 3:29:00 AM, 8/18/2026 8:29:00 AM, 17.2339477539062
8/18/2026 3:30:00 AM, 8/18/2026 8:30:00 AM, 16.7185611724854
8/18/2026 3:31:00 AM, 8/18/2026 8:31:00 AM, 16.5224933624268
8/18/2026 3:32:00 AM, 8/18/2026 8:32:00 AM, 15.8463230133057
8/18/2026 3:33:00 AM, 8/18/2026 8:33:00 AM, 15.1067886352539
8/18/2026 3:34:00 AM, 8/18/2026 8:34:00 AM, 14.1530590057373
8/18/2026 3:35:00 AM, 8/18/2026 8:35:00 AM, 12.2898387908936
8/18/2026 3:36:00 AM, 8/18/2026 8:36:00 AM, 12.4356985092163
8/18/2026 3:37:00 AM, 8/18/2026 8:37:00 AM, 13.8282775878906
8/18/2026 3:38:00 AM, 8/18/2026 8:38:00 AM, 12.8472785949707
8/18/2026 3:39:00 AM, 8/18/2026 8:39:00 AM, 11.3159341812134
8/18/2026 3:40:00 AM, 8/18/2026 8:40:00 AM, 11.2562303543091
8/18/2026 3:41:00 AM, 8/18/2026 8:41:00 AM, 11.8099632263184
8/18/2026 3:42:00 AM, 8/18/2026 8:42:00 AM, 11.4545297622681
8/18/2026 3:43:00 AM, 8/18/2026 8:43:00 AM, 10.7084903717041
8/18/2026 3:44:00 AM, 8/18/2026 8:44:00 AM, 10.1680612564087
8/18/2026 3:45:00 AM, 8/18/2026 8:45:00 AM, 9.86561584472656
8/18/2026 3:46:00 AM, 8/18/2026 8:46:00 AM, 9.66835880279541
8/18/2026 3:47:00 AM, 8/18/2026 8:47:00 AM, 9.88094806671143
8/18/2026 3:48:00 AM, 8/18/2026 8:48:00 AM, 10.610050201416
8/18/2026 3:49:00 AM, 8/18/2026 8:49:00 AM, 10.6667423248291
8/18/2026 3:50:00 AM, 8/18/2026 8:50:00 AM, 10.6667423248291
8/18/2026 3:51:00 AM, 8/18/2026 8:51:00 AM, 13.7561817169189
8/18/2026 3:52:00 AM, 8/18/2026 8:52:00 AM, 13.830207824707
8/18/2026 3:53:00 AM, 8/18/2026 8:53:00 AM, 14.1959943771362
8/18/2026 3:54:00 AM, 8/18/2026 8:54:00 AM, 16.0246734619141
8/18/2026 3:55:00 AM, 8/18/2026 8:55:00 AM, 16.0059795379639
8/18/2026 3:56:00 AM, 8/18/2026 8:56:00 AM, 18.1935482025146
8/18/2026 3:57:00 AM, 8/18/2026 8:57:00 AM, 18.3933410644531
8/18/2026 3:58:00 AM, 8/18/2026 8:58:00 AM, 18.2952861785889
8/18/2026 3:59:00 AM, 8/18/2026 8:59:00 AM, 18.1928577423096
8/18/2026 4:00:00 AM, 8/18/2026 9:00:00 AM, 18.2013282775879
8/18/2026 4:01:00 AM, 8/18/2026 9:01:00 AM, 14.0147275924683
8/18/2026 4:02:00 AM, 8/18/2026 9:02:00 AM, 14.5142650604248
8/18/2026 4:03:00 AM, 8/18/2026 9:03:00 AM, 14.8654651641846
8/18/2026 4:04:00 AM, 8/18/2026 9:04:00 AM, 16.6069507598877
8/18/2026 4:05:00 AM, 8/18/2026 9:05:00 AM, 15.8575143814087
8/18/2026 4:06:00 AM, 8/18/2026 9:06:00 AM, 15.9226608276367
8/18/2026 4:07:00 AM, 8/18/2026 9:07:00 AM, 15.2329778671265
8/18/2026 4:08:00 AM, 8/18/2026 9:08:00 AM, 13.8627223968506
8/18/2026 4:09:00 AM, 8/18/2026 9:09:00 AM, 13.9020957946777
8/18/2026 4:10:00 AM, 8/18/2026 9:10:00 AM, 12.4746313095093
8/18/2026 4:11:00 AM, 8/18/2026 9:11:00 AM, 12.650203704834
8/18/2026 4:12:00 AM, 8/18/2026 9:12:00 AM, 12.9322891235352
8/18/2026 4:13:00 AM, 8/18/2026 9:13:00 AM, 12.6055631637573
8/18/2026 4:14:00 AM, 8/18/2026 9:14:00 AM, 12.349702835083
8/18/2026 4:15:00 AM, 8/18/2026 9:15:00 AM, 12.3447341918945
8/18/2026 4:16:00 AM, 8/18/2026 9:16:00 AM, 14.8858528137207
8/18/2026 4:17:00 AM, 8/18/2026 9:17:00 AM, 15.6149883270264
8/18/2026 4:18:00 AM, 8/18/2026 9:18:00 AM, 12.2924432754517
8/18/2026 4:19:00 AM, 8/18/2026 9:19:00 AM, 12.7804393768311
8/18/2026 4:20:00 AM, 8/18/2026 9:20:00 AM, 12.6773777008057
8/18/2026 4:21:00 AM, 8/18/2026 9:21:00 AM, 12.4114980697632
8/18/2026 4:22:00 AM, 8/18/2026 9:22:00 AM, 11.1130685806274
8/18/2026 4:23:00 AM, 8/18/2026 9:23:00 AM, 11.0863800048828
8/18/2026 4:24:00 AM, 8/18/2026 9:24:00 AM, 10.4889230728149
8/18/2026 4:25:00 AM, 8/18/2026 9:25:00 AM, 9.90393924713135
8/18/2026 4:26:00 AM, 8/18/2026 9:26:00 AM, 10.110372543335
8/18/2026 4:27:00 AM, 8/18/2026 9:27:00 AM, 10.0652856826782
8/18/2026 4:28:00 AM, 8/18/2026 9:28:00 AM, 9.84748077392578
8/18/2026 4:29:00 AM, 8/18/2026 9:29:00 AM, 9.97819805145264
8/18/2026 4:30:00 AM, 8/18/2026 9:30:00 AM, 10.1236400604248
8/18/2026 4:31:00 AM, 8/18/2026 9:31:00 AM, 10.6600036621094
8/18/2026 4:32:00 AM, 8/18/2026 9:32:00 AM, 10.7387132644653
8/18/2026 4:33:00 AM, 8/18/2026 9:33:00 AM, 10.7663402557373
8/18/2026 4:34:00 AM, 8/18/2026 9:34:00 AM, 10.7383241653442
8/18/2026 4:35:00 AM, 8/18/2026 9:35:00 AM, 11.1712026596069
8/18/2026 4:36:00 AM, 8/18/2026 9:36:00 AM, 12.1364498138428
8/18/2026 4:37:00 AM, 8/18/2026 9:37:00 AM, 12.3197526931763
8/18/2026 4:38:00 AM, 8/18/2026 9:38:00 AM, 12.1724967956543
8/18/2026 4:39:00 AM, 8/18/2026 9:39:00 AM, 12.3094520568848
8/18/2026 4:40:00 AM, 8/18/2026 9:40:00 AM, 12.2967853546143
8/18/2026 4:41:00 AM, 8/18/2026 9:41:00 AM, 13.107328414917
8/18/2026 4:42:00 AM, 8/18/2026 9:42:00 AM, 13.1217699050903
8/18/2026 4:43:00 AM, 8/18/2026 9:43:00 AM, 13.0857915878296
8/18/2026 4:44:00 AM, 8/18/2026 9:44:00 AM, 12.9562902450562
8/18/2026 4:45:00 AM, 8/18/2026 9:45:00 AM, 12.9243221282959
8/18/2026 4:46:00 AM, 8/18/2026 9:46:00 AM, 13.0699987411499
8/18/2026 4:47:00 AM, 8/18/2026 9:47:00 AM, 13.1499128341675
8/18/2026 4:48:00 AM, 8/18/2026 9:48:00 AM, 13.3159265518188
8/18/2026 4:49:00 AM, 8/18/2026 9:49:00 AM, 13.2490406036377
8/18/2026 4:50:00 AM, 8/18/2026 9:50:00 AM, 13.3832845687866
8/18/2026 4:51:00 AM, 8/18/2026 9:51:00 AM, 13.3832845687866
8/18/2026 4:52:00 AM, 8/18/2026 9:52:00 AM, 13.1433172225952
8/18/2026 4:53:00 AM, 8/18/2026 9:53:00 AM, 13.1715497970581
8/18/2026 4:54:00 AM, 8/18/2026 9:54:00 AM, 13.264856338501
8/18/2026 4:55:00 AM, 8/18/2026 9:55:00 AM, 13.3019981384277
8/18/2026 4:56:00 AM, 8/18/2026 9:56:00 AM, 13.5939617156982
8/18/2026 4:57:00 AM, 8/18/2026 9:57:00 AM, 14.3262596130371
8/18/2026 4:58:00 AM, 8/18/2026 9:58:00 AM, 14.8886651992798
8/18/2026 4:59:00 AM, 8/18/2026 9:59:00 AM, 14.4693222045898
8/18/2026 5:00:00 AM, 8/18/2026 10:00:00 AM, 14.7543325424194
8/18/2026 5:01:00 AM, 8/18/2026 10:01:00 AM, 15.9278316497803
8/18/2026 5:02:00 AM, 8/18/2026 10:02:00 AM, 16.9312019348145
8/18/2026 5:03:00 AM, 8/18/2026 10:03:00 AM, 15.8302612304687
8/18/2026 5:04:00 AM, 8/18/2026 10:04:00 AM, 14.5917310714722
8/18/2026 5:05:00 AM, 8/18/2026 10:05:00 AM, 14.2015266418457
8/18/2026 5:06:00 AM, 8/18/2026 10:06:00 AM, 14.6737213134766
8/18/2026 5:07:00 AM, 8/18/2026 10:07:00 AM, 14.8456182479858
8/18/2026 5:08:00 AM, 8/18/2026 10:08:00 AM, 15.5646781921387
8/18/2026 5:09:00 AM, 8/18/2026 10:09:00 AM, 15.696681022644
8/18/2026 5:10:00 AM, 8/18/2026 10:10:00 AM, 16.0930957794189
8/18/2026 5:11:00 AM, 8/18/2026 10:11:00 AM, 16.3316764831543
8/18/2026 5:12:00 AM, 8/18/2026 10:12:00 AM, 16.4750709533691
8/18/2026 5:13:00 AM, 8/18/2026 10:13:00 AM, 16.4709072113037
8/18/2026 5:14:00 AM, 8/18/2026 10:14:00 AM, 17.4186325073242
8/18/2026 5:15:00 AM, 8/18/2026 10:15:00 AM, 18.209192276001
8/18/2026 5:16:00 AM, 8/18/2026 10:16:00 AM, 19.890926361084
8/18/2026 5:17:00 AM, 8/18/2026 10:17:00 AM, 18.7451019287109
8/18/2026 5:18:00 AM, 8/18/2026 10:18:00 AM, 19.4111976623535
8/18/2026 5:19:00 AM, 8/18/2026 10:19:00 AM, 18.3426342010498
8/18/2026 5:20:00 AM, 8/18/2026 10:20:00 AM, 18.3291835784912
8/18/2026 5:21:00 AM, 8/18/2026 10:21:00 AM, 18.48779296875
8/18/2026 5:22:00 AM, 8/18/2026 10:22:00 AM, 18.8238258361816
8/18/2026 5:23:00 AM, 8/18/2026 10:23:00 AM, 19.0488014221191
8/18/2026 5:24:00 AM, 8/18/2026 10:24:00 AM, 19.9072494506836
8/18/2026 5:25:00 AM, 8/18/2026 10:25:00 AM, 19.7079086303711
8/18/2026 5:26:00 AM, 8/18/2026 10:26:00 AM, 18.8417415618896
8/18/2026 5:27:00 AM, 8/18/2026 10:27:00 AM, 19.8327178955078
8/18/2026 5:28:00 AM, 8/18/2026 10:28:00 AM, 19.766149520874
8/18/2026 5:29:00 AM, 8/18/2026 10:29:00 AM, 19.7902278900146
8/18/2026 5:30:00 AM, 8/18/2026 10:30:00 AM, 19.5428256988525
8/18/2026 5:31:00 AM, 8/18/2026 10:31:00 AM, 20.452766418457
8/18/2026 5:32:00 AM, 8/18/2026 10:32:00 AM, 20.7355403900146
8/18/2026 5:33:00 AM, 8/18/2026 10:33:00 AM, 20.4846439361572
8/18/2026 5:34:00 AM, 8/18/2026 10:34:00 AM, 20.6221408843994
8/18/2026 5:35:00 AM, 8/18/2026 10:35:00 AM, 19.8270626068115
8/18/2026 5:36:00 AM, 8/18/2026 10:36:00 AM, 19.7134819030762
8/18/2026 5:37:00 AM, 8/18/2026 10:37:00 AM, 20.5946178436279
8/18/2026 5:38:00 AM, 8/18/2026 10:38:00 AM, 21.622652053833
8/18/2026 5:39:00 AM, 8/18/2026 10:39:00 AM, 21.8235282897949
8/18/2026 5:40:00 AM, 8/18/2026 10:40:00 AM, 21.3340835571289
8/18/2026 5:41:00 AM, 8/18/2026 10:41:00 AM, 21.074239730835
8/18/2026 5:42:00 AM, 8/18/2026 10:42:00 AM, 21.5507717132568
8/18/2026 5:43:00 AM, 8/18/2026 10:43:00 AM, 21.3154125213623
8/18/2026 5:44:00 AM, 8/18/2026 10:44:00 AM, 21.5508518218994
8/18/2026 5:45:00 AM, 8/18/2026 10:45:00 AM, 21.5510063171387
8/18/2026 5:46:00 AM, 8/18/2026 10:46:00 AM, 20.6897430419922
8/18/2026 5:47:00 AM, 8/18/2026 10:47:00 AM, 20.358606338501
8/18/2026 5:48:00 AM, 8/18/2026 10:48:00 AM, 20.7977905273438
8/18/2026 5:49:00 AM, 8/18/2026 10:49:00 AM, 18.3235301971436
8/18/2026 5:50:00 AM, 8/18/2026 10:50:00 AM, 14.8041906356812
8/18/2026 5:51:00 AM, 8/18/2026 10:51:00 AM, 14.9283075332642
8/18/2026 5:52:00 AM, 8/18/2026 10:52:00 AM, 14.9283075332642
8/18/2026 5:53:00 AM, 8/18/2026 10:53:00 AM, 15.4186992645264
8/18/2026 5:54:00 AM, 8/18/2026 10:54:00 AM, 14.8874807357788
8/18/2026 5:55:00 AM, 8/18/2026 10:55:00 AM, 14.4736928939819
8/18/2026 5:56:00 AM, 8/18/2026 10:56:00 AM, 14.3944444656372
8/18/2026 5:57:00 AM, 8/18/2026 10:57:00 AM, 13.568811416626
8/18/2026 5:58:00 AM, 8/18/2026 10:58:00 AM, 13.2890110015869
8/18/2026 5:59:00 AM, 8/18/2026 10:59:00 AM, 11.2620096206665
8/18/2026 6:00:00 AM, 8/18/2026 11:00:00 AM, 11.2356252670288
8/18/2026 6:01:00 AM, 8/18/2026 11:01:00 AM, 10.921480178833
8/18/2026 6:02:00 AM, 8/18/2026 11:02:00 AM, 11.4997911453247
8/18/2026 6:03:00 AM, 8/18/2026 11:03:00 AM, 11.3603029251099
8/18/2026 6:04:00 AM, 8/18/2026 11:04:00 AM, 11.7838668823242
8/18/2026 6:05:00 AM, 8/18/2026 11:05:00 AM, 11.8330125808716
8/18/2026 6:06:00 AM, 8/18/2026 11:06:00 AM, 11.6928987503052
8/18/2026 6:07:00 AM, 8/18/2026 11:07:00 AM, 11.5966014862061
8/18/2026 6:08:00 AM, 8/18/2026 11:08:00 AM, 11.553352355957
8/18/2026 6:09:00 AM, 8/18/2026 11:09:00 AM, 12.0407018661499
8/18/2026 6:10:00 AM, 8/18/2026 11:10:00 AM, 12.0954465866089
8/18/2026 6:11:00 AM, 8/18/2026 11:11:00 AM, 13.2037477493286
8/18/2026 6:12:00 AM, 8/18/2026 11:12:00 AM, 14.4347372055054
8/18/2026 6:13:00 AM, 8/18/2026 11:13:00 AM, 13.7296047210693
8/18/2026 6:14:00 AM, 8/18/2026 11:14:00 AM, 13.1422424316406
8/18/2026 6:15:00 AM, 8/18/2026 11:15:00 AM, 13.2116594314575
8/18/2026 6:16:00 AM, 8/18/2026 11:16:00 AM, 13.4014663696289
8/18/2026 6:17:00 AM, 8/18/2026 11:17:00 AM, 14.0008697509766
8/18/2026 6:18:00 AM, 8/18/2026 11:18:00 AM, 13.7398538589478
8/18/2026 6:19:00 AM, 8/18/2026 11:19:00 AM, 13.696722984314
8/18/2026 6:20:00 AM, 8/18/2026 11:20:00 AM, 13.8221197128296
8/18/2026 6:21:00 AM, 8/18/2026 11:21:00 AM, 15.5635414123535
8/18/2026 6:22:00 AM, 8/18/2026 11:22:00 AM, 15.6316041946411
8/18/2026 6:23:00 AM, 8/18/2026 11:23:00 AM, 16.2705821990967
8/18/2026 6:24:00 AM, 8/18/2026 11:24:00 AM, 16.9784698486328
8/18/2026 6:25:00 AM, 8/18/2026 11:25:00 AM, 16.3460464477539
8/18/2026 6:26:00 AM, 8/18/2026 11:26:00 AM, 16.6080455780029
8/18/2026 6:27:00 AM, 8/18/2026 11:27:00 AM, 16.584924697876
8/18/2026 6:28:00 AM, 8/18/2026 11:28:00 AM, 16.8074951171875
8/18/2026 6:29:00 AM, 8/18/2026 11:29:00 AM, 16.6981430053711
8/18/2026 6:30:00 AM, 8/18/2026 11:30:00 AM, 16.9888973236084
8/18/2026 6:31:00 AM, 8/18/2026 11:31:00 AM, 17.7524642944336
8/18/2026 6:32:00 AM, 8/18/2026 11:32:00 AM, 17.8893661499023
8/18/2026 6:33:00 AM, 8/18/2026 11:33:00 AM, 18.1154766082764
8/18/2026 6:34:00 AM, 8/18/2026 11:34:00 AM, 18.1816902160645
8/18/2026 6:35:00 AM, 8/18/2026 11:35:00 AM, 18.3493309020996
8/18/2026 6:36:00 AM, 8/18/2026 11:36:00 AM, 18.4976177215576
8/18/2026 6:37:00 AM, 8/18/2026 11:37:00 AM, 19.2396545410156
8/18/2026 6:38:00 AM, 8/18/2026 11:38:00 AM, 19.7644081115723
8/18/2026 6:39:00 AM, 8/18/2026 11:39:00 AM, 19.7230243682861
8/18/2026 6:40:00 AM, 8/18/2026 11:40:00 AM, 19.5785903930664
8/18/2026 6:41:00 AM, 8/18/2026 11:41:00 AM, 19.0286426544189
8/18/2026 6:42:00 AM, 8/18/2026 11:42:00 AM, 18.729211807251
8/18/2026 6:43:00 AM, 8/18/2026 11:43:00 AM, 18.526252746582
8/18/2026 6:44:00 AM, 8/18/2026 11:44:00 AM, 18.7040710449219
8/18/2026 6:45:00 AM, 8/18/2026 11:45:00 AM, 18.5893707275391
8/18/2026 6:46:00 AM, 8/18/2026 11:46:00 AM, 18.1950073242188
8/18/2026 6:47:00 AM, 8/18/2026 11:47:00 AM, 18.0665302276611
8/18/2026 6:48:00 AM, 8/18/2026 11:48:00 AM, 18.0613822937012
8/18/2026 6:49:00 AM, 8/18/2026 11:49:00 AM, 18.4988594055176
8/18/2026 6:50:00 AM, 8/18/2026 11:50:00 AM, 18.2596702575684
8/18/2026 6:51:00 AM, 8/18/2026 11:51:00 AM, 18.2656497955322
8/18/2026 6:52:00 AM, 8/18/2026 11:52:00 AM, 18.5414409637451
8/18/2026 6:53:00 AM, 8/18/2026 11:53:00 AM, 18.5414409637451
8/18/2026 6:54:00 AM, 8/18/2026 11:54:00 AM, 17.617488861084
8/18/2026 6:55:00 AM, 8/18/2026 11:55:00 AM, 17.7404365539551
8/18/2026 6:56:00 AM, 8/18/2026 11:56:00 AM, 17.2297534942627
8/18/2026 6:57:00 AM, 8/18/2026 11:57:00 AM, 17.2083396911621
8/18/2026 6:58:00 AM, 8/18/2026 11:58:00 AM, 16.1642894744873
8/18/2026 6:59:00 AM, 8/18/2026 11:59:00 AM, 15.7902812957764
8/18/2026 7:00:00 AM, 8/18/2026 12:00:00 PM, 15.7709102630615
8/18/2026 7:01:00 AM, 8/18/2026 12:01:00 PM, 15.6481599807739
8/18/2026 7:02:00 AM, 8/18/2026 12:02:00 PM, 15.6039838790894
8/18/2026 7:03:00 AM, 8/18/2026 12:03:00 PM, 14.9567346572876
8/18/2026 7:04:00 AM, 8/18/2026 12:04:00 PM, 14.6405563354492
8/18/2026 7:05:00 AM, 8/18/2026 12:05:00 PM, 14.7024440765381
8/18/2026 7:06:00 AM, 8/18/2026 12:06:00 PM, 14.3721227645874
8/18/2026 7:07:00 AM, 8/18/2026 12:07:00 PM, 13.5172071456909
8/18/2026 7:08:00 AM, 8/18/2026 12:08:00 PM, 13.4115324020386
8/18/2026 7:09:00 AM, 8/18/2026 12:09:00 PM, 14.7944316864014
8/18/2026 7:10:00 AM, 8/18/2026 12:10:00 PM, 14.5557899475098
8/18/2026 7:11:00 AM, 8/18/2026 12:11:00 PM, 14.8814239501953
8/18/2026 7:12:00 AM, 8/18/2026 12:12:00 PM, 14.7298984527588
8/18/2026 7:13:00 AM, 8/18/2026 12:13:00 PM, 13.5134620666504
8/18/2026 7:14:00 AM, 8/18/2026 12:14:00 PM, 12.1759948730469
8/18/2026 7:15:00 AM, 8/18/2026 12:15:00 PM, 11.3549757003784
8/18/2026 7:16:00 AM, 8/18/2026 12:16:00 PM, 10.8269414901733
8/18/2026 7:17:00 AM, 8/18/2026 12:17:00 PM, 10.2681655883789
8/18/2026 7:18:00 AM, 8/18/2026 12:18:00 PM, 10.361701965332
8/18/2026 7:19:00 AM, 8/18/2026 12:19:00 PM, 10.7743062973022
8/18/2026 7:20:00 AM, 8/18/2026 12:20:00 PM, 11.1753168106079
8/18/2026 7:21:00 AM, 8/18/2026 12:21:00 PM, 11.0659084320068
8/18/2026 7:22:00 AM, 8/18/2026 12:22:00 PM, 10.8099422454834
8/18/2026 7:23:00 AM, 8/18/2026 12:23:00 PM, 11.7265739440918
8/18/2026 7:24:00 AM, 8/18/2026 12:24:00 PM, 12.1772565841675
8/18/2026 7:25:00 AM, 8/18/2026 12:25:00 PM, 11.9258909225464
8/18/2026 7:26:00 AM, 8/18/2026 12:26:00 PM, 12.1161947250366
8/18/2026 7:27:00 AM, 8/18/2026 12:27:00 PM, 11.7089786529541
8/18/2026 7:28:00 AM, 8/18/2026 12:28:00 PM, 12.2454319000244
8/18/2026 7:29:00 AM, 8/18/2026 12:29:00 PM, 11.8883581161499
8/18/2026 7:30:00 AM, 8/18/2026 12:30:00 PM, 12.0483741760254
8/18/2026 7:31:00 AM, 8/18/2026 12:31:00 PM, 12.0287570953369
8/18/2026 7:32:00 AM, 8/18/2026 12:32:00 PM, 12.6305255889893
8/18/2026 7:33:00 AM, 8/18/2026 12:33:00 PM, 12.4882955551147
8/18/2026 7:34:00 AM, 8/18/2026 12:34:00 PM, 13.2772340774536
8/18/2026 7:35:00 AM, 8/18/2026 12:35:00 PM, 14.9572477340698
8/18/2026 7:36:00 AM, 8/18/2026 12:36:00 PM, 15.4151020050049
8/18/2026 7:37:00 AM, 8/18/2026 12:37:00 PM, 15.2037887573242
8/18/2026 7:38:00 AM, 8/18/2026 12:38:00 PM, 15.3563756942749
8/18/2026 7:39:00 AM, 8/18/2026 12:39:00 PM, 15.6069412231445
8/18/2026 7:40:00 AM, 8/18/2026 12:40:00 PM, 15.3381996154785
8/18/2026 7:41:00 AM, 8/18/2026 12:41:00 PM, 15.6061916351318
8/18/2026 7:42:00 AM, 8/18/2026 12:42:00 PM, 15.4576454162598
8/18/2026 7:43:00 AM, 8/18/2026 12:43:00 PM, 15.6245489120483
8/18/2026 7:44:00 AM, 8/18/2026 12:44:00 PM, 15.4907341003418
8/18/2026 7:45:00 AM, 8/18/2026 12:45:00 PM, 15.0347986221313
8/18/2026 7:46:00 AM, 8/18/2026 12:46:00 PM, 15.330039024353
8/18/2026 7:47:00 AM, 8/18/2026 12:47:00 PM, 14.928804397583
8/18/2026 7:48:00 AM, 8/18/2026 12:48:00 PM, 15.1449308395386
8/18/2026 7:49:00 AM, 8/18/2026 12:49:00 PM, 15.5747346878052
8/18/2026 7:50:00 AM, 8/18/2026 12:50:00 PM, 16.1399898529053
8/18/2026 7:51:00 AM, 8/18/2026 12:51:00 PM, 15.4810085296631
8/18/2026 7:52:00 AM, 8/18/2026 12:52:00 PM, 15.5680322647095
8/18/2026 7:53:00 AM, 8/18/2026 12:53:00 PM, 15.0781660079956
8/18/2026 7:54:00 AM, 8/18/2026 12:54:00 PM, 15.0781660079956
8/18/2026 7:55:00 AM, 8/18/2026 12:55:00 PM, 14.9707088470459
8/18/2026 7:56:00 AM, 8/18/2026 12:56:00 PM, 14.8288650512695
8/18/2026 7:57:00 AM, 8/18/2026 12:57:00 PM, 14.6913900375366
8/18/2026 7:58:00 AM, 8/18/2026 12:58:00 PM, 13.6246404647827
8/18/2026 7:59:00 AM, 8/18/2026 12:59:00 PM, 13.2127637863159
8/18/2026 8:00:00 AM, 8/18/2026 1:00:00 PM, 13.0022211074829
8/18/2026 8:01:00 AM, 8/18/2026 1:01:00 PM, 12.8591861724854
8/18/2026 8:02:00 AM, 8/18/2026 1:02:00 PM, 13.2302656173706
8/18/2026 8:03:00 AM, 8/18/2026 1:03:00 PM, 12.8073816299438
8/18/2026 8:04:00 AM, 8/18/2026 1:04:00 PM, 12.162880897522
8/18/2026 8:05:00 AM, 8/18/2026 1:05:00 PM, 10.9220428466797
8/18/2026 8:06:00 AM, 8/18/2026 1:06:00 PM, 11.5745506286621
8/18/2026 8:07:00 AM, 8/18/2026 1:07:00 PM, 11.880521774292
8/18/2026 8:08:00 AM, 8/18/2026 1:08:00 PM, 12.2035713195801
8/18/2026 8:09:00 AM, 8/18/2026 1:09:00 PM, 12.0098161697388
8/18/2026 8:10:00 AM, 8/18/2026 1:10:00 PM, 9.01480197906494
8/18/2026 8:11:00 AM, 8/18/2026 1:11:00 PM, 10.5665988922119
8/18/2026 8:12:00 AM, 8/18/2026 1:12:00 PM, 11.8332138061523
8/18/2026 8:13:00 AM, 8/18/2026 1:13:00 PM, 11.2605895996094
8/18/2026 8:14:00 AM, 8/18/2026 1:14:00 PM, 10.8850755691528
8/18/2026 8:15:00 AM, 8/18/2026 1:15:00 PM, 10.4428453445435
8/18/2026 8:16:00 AM, 8/18/2026 1:16:00 PM, 10.2263765335083
8/18/2026 8:17:00 AM, 8/18/2026 1:17:00 PM, 10.0535488128662
8/18/2026 8:18:00 AM, 8/18/2026 1:18:00 PM, 10.1439180374146
8/18/2026 8:19:00 AM, 8/18/2026 1:19:00 PM, 10.6465435028076
8/18/2026 8:20:00 AM, 8/18/2026 1:20:00 PM, 10.9159536361694
8/18/2026 8:21:00 AM, 8/18/2026 1:21:00 PM, 11.3265857696533
8/18/2026 8:22:00 AM, 8/18/2026 1:22:00 PM, 11.6600494384766
8/18/2026 8:23:00 AM, 8/18/2026 1:23:00 PM, 11.1551904678345
8/18/2026 8:24:00 AM, 8/18/2026 1:24:00 PM, 11.4527397155762
8/18/2026 8:25:00 AM, 8/18/2026 1:25:00 PM, 12.0345506668091
8/18/2026 8:26:00 AM, 8/18/2026 1:26:00 PM, 11.8992185592651
8/18/2026 8:27:00 AM, 8/18/2026 1:27:00 PM, 11.1978235244751
8/18/2026 8:28:00 AM, 8/18/2026 1:28:00 PM, 11.0984897613525
8/18/2026 8:29:00 AM, 8/18/2026 1:29:00 PM, 10.8389177322388
8/18/2026 8:30:00 AM, 8/18/2026 1:30:00 PM, 11.0527572631836
8/18/2026 8:31:00 AM, 8/18/2026 1:31:00 PM, 11.0984973907471
8/18/2026 8:32:00 AM, 8/18/2026 1:32:00 PM, 10.963550567627
8/18/2026 8:33:00 AM, 8/18/2026 1:33:00 PM, 10.7725477218628
8/18/2026 8:34:00 AM, 8/18/2026 1:34:00 PM, 10.5056657791138
8/18/2026 8:35:00 AM, 8/18/2026 1:35:00 PM, 10.700834274292
8/18/2026 8:36:00 AM, 8/18/2026 1:36:00 PM, 11.075213432312
8/18/2026 8:37:00 AM, 8/18/2026 1:37:00 PM, 11.2916316986084
8/18/2026 8:38:00 AM, 8/18/2026 1:38:00 PM, 10.8979539871216
8/18/2026 8:39:00 AM, 8/18/2026 1:39:00 PM, 10.8594379425049
8/18/2026 8:40:00 AM, 8/18/2026 1:40:00 PM, 10.5423679351807
8/18/2026 8:41:00 AM, 8/18/2026 1:41:00 PM, 8.50588512420654
8/18/2026 8:42:00 AM, 8/18/2026 1:42:00 PM, 7.07269716262817
8/18/2026 8:43:00 AM, 8/18/2026 1:43:00 PM, 7.64528179168701
8/18/2026 8:44:00 AM, 8/18/2026 1:44:00 PM, 9.20276355743408
8/18/2026 8:45:00 AM, 8/18/2026 1:45:00 PM, 8.31187343597412
8/18/2026 8:46:00 AM, 8/18/2026 1:46:00 PM, 7.59474515914917
8/18/2026 8:47:00 AM, 8/18/2026 1:47:00 PM, 7.53771877288818
8/18/2026 8:48:00 AM, 8/18/2026 1:48:00 PM, 6.18820667266846
8/18/2026 8:49:00 AM, 8/18/2026 1:49:00 PM, 6.15777397155762
8/18/2026 8:50:00 AM, 8/18/2026 1:50:00 PM, 6.3614935874939
8/18/2026 8:51:00 AM, 8/18/2026 1:51:00 PM, 6.79063129425049
8/18/2026 8:52:00 AM, 8/18/2026 1:52:00 PM, 7.18218612670898
8/18/2026 8:53:00 AM, 8/18/2026 1:53:00 PM, 7.26092052459717
8/18/2026 8:54:00 AM, 8/18/2026 1:54:00 PM, 6.76629400253296
8/18/2026 8:55:00 AM, 8/18/2026 1:55:00 PM, 6.76629400253296
8/18/2026 8:56:00 AM, 8/18/2026 1:56:00 PM, 6.56438446044922
8/18/2026 8:57:00 AM, 8/18/2026 1:57:00 PM, 6.4228401184082
8/18/2026 8:58:00 AM, 8/18/2026 1:58:00 PM, 7.07864952087402
8/18/2026 8:59:00 AM, 8/18/2026 1:59:00 PM, 7.90820455551147
8/18/2026 9:00:00 AM, 8/18/2026 2:00:00 PM, 7.98122644424438
8/18/2026 9:01:00 AM, 8/18/2026 2:01:00 PM, 7.62277603149414
8/18/2026 9:02:00 AM, 8/18/2026 2:02:00 PM, 7.30640840530396
8/18/2026 9:03:00 AM, 8/18/2026 2:03:00 PM, 7.46385335922241
8/18/2026 9:04:00 AM, 8/18/2026 2:04:00 PM, 6.212562084198
8/18/2026 9:05:00 AM, 8/18/2026 2:05:00 PM, 5.3740406036377
8/18/2026 9:06:00 AM, 8/18/2026 2:06:00 PM, 5.68658351898193
8/18/2026 9:07:00 AM, 8/18/2026 2:07:00 PM, 5.31397342681885
8/18/2026 9:08:00 AM, 8/18/2026 2:08:00 PM, 5.06661367416382
8/18/2026 9:09:00 AM, 8/18/2026 2:09:00 PM, 4.71194267272949
8/18/2026 9:10:00 AM, 8/18/2026 2:10:00 PM, 4.71202707290649
8/18/2026 9:11:00 AM, 8/18/2026 2:11:00 PM, 4.48185539245605
8/18/2026 9:12:00 AM, 8/18/2026 2:12:00 PM, 4.73114633560181
8/18/2026 9:13:00 AM, 8/18/2026 2:13:00 PM, 5.13519716262817
8/18/2026 9:14:00 AM, 8/18/2026 2:14:00 PM, 4.7697958946228
8/18/2026 9:15:00 AM, 8/18/2026 2:15:00 PM, 4.61076688766479
8/18/2026 9:16:00 AM, 8/18/2026 2:16:00 PM, 4.99744272232056
8/18/2026 9:17:00 AM, 8/18/2026 2:17:00 PM, 4.93584156036377
8/18/2026 9:18:00 AM, 8/18/2026 2:18:00 PM, 5.86399459838867
8/18/2026 9:19:00 AM, 8/18/2026 2:19:00 PM, 5.94715595245361
8/18/2026 9:20:00 AM, 8/18/2026 2:20:00 PM, 6.23274564743042
8/18/2026 9:21:00 AM, 8/18/2026 2:21:00 PM, 6.0465292930603
8/18/2026 9:22:00 AM, 8/18/2026 2:22:00 PM, 6.18752002716064
8/18/2026 9:23:00 AM, 8/18/2026 2:23:00 PM, 5.64427804946899
8/18/2026 9:24:00 AM, 8/18/2026 2:24:00 PM, 5.44024276733398
8/18/2026 9:25:00 AM, 8/18/2026 2:25:00 PM, 5.40856504440308
8/18/2026 9:26:00 AM, 8/18/2026 2:26:00 PM, 5.64678287506104
8/18/2026 9:27:00 AM, 8/18/2026 2:27:00 PM, 5.33545875549316
8/18/2026 9:28:00 AM, 8/18/2026 2:28:00 PM, 4.74605655670166
8/18/2026 9:29:00 AM, 8/18/2026 2:29:00 PM, 4.00646686553955
8/18/2026 9:30:00 AM, 8/18/2026 2:30:00 PM, 4.42631340026855
8/18/2026 9:31:00 AM, 8/18/2026 2:31:00 PM, 4.60371208190918
8/18/2026 9:32:00 AM, 8/18/2026 2:32:00 PM, 5.05107831954956
8/18/2026 9:33:00 AM, 8/18/2026 2:33:00 PM, 5.07336139678955
8/18/2026 9:34:00 AM, 8/18/2026 2:34:00 PM, 4.79377794265747
8/18/2026 9:35:00 AM, 8/18/2026 2:35:00 PM, 5.34791040420532
8/18/2026 9:36:00 AM, 8/18/2026 2:36:00 PM, 4.46269226074219
8/18/2026 9:37:00 AM, 8/18/2026 2:37:00 PM, 4.03060579299927
8/18/2026 9:38:00 AM, 8/18/2026 2:38:00 PM, 4.15227222442627
8/18/2026 9:39:00 AM, 8/18/2026 2:39:00 PM, 4.87356996536255
8/18/2026 9:40:00 AM, 8/18/2026 2:40:00 PM, 4.44307518005371
8/18/2026 9:41:00 AM, 8/18/2026 2:41:00 PM, 4.74188184738159
8/18/2026 9:42:00 AM, 8/18/2026 2:42:00 PM, 4.78929138183594
8/18/2026 9:43:00 AM, 8/18/2026 2:43:00 PM, 4.80139303207397
8/18/2026 9:44:00 AM, 8/18/2026 2:44:00 PM, 5.0919017791748
8/18/2026 9:45:00 AM, 8/18/2026 2:45:00 PM, 5.37960720062256
8/18/2026 9:46:00 AM, 8/18/2026 2:46:00 PM, 5.53700113296509
8/18/2026 9:47:00 AM, 8/18/2026 2:47:00 PM, 5.76909160614014
8/18/2026 9:48:00 AM, 8/18/2026 2:48:00 PM, 4.72163486480713
8/18/2026 9:49:00 AM, 8/18/2026 2:49:00 PM, 4.44035291671753
8/18/2026 9:50:00 AM, 8/18/2026 2:50:00 PM, 4.48231554031372
8/18/2026 9:51:00 AM, 8/18/2026 2:51:00 PM, 3.38006401062012
8/18/2026 9:52:00 AM, 8/18/2026 2:52:00 PM, 4.61678981781006
8/18/2026 9:53:00 AM, 8/18/2026 2:53:00 PM, 5.16224336624146
8/18/2026 9:54:00 AM, 8/18/2026 2:54:00 PM, 5.13724946975708
8/18/2026 9:55:00 AM, 8/18/2026 2:55:00 PM, 5.38531827926636
8/18/2026 9:56:00 AM, 8/18/2026 2:56:00 PM, 5.38531827926636
8/18/2026 9:57:00 AM, 8/18/2026 2:57:00 PM, 5.57122611999512
8/18/2026 9:58:00 AM, 8/18/2026 2:58:00 PM, 6.99307870864868
8/18/2026 9:59:00 AM, 8/18/2026 2:59:00 PM, 8.4533166885376
8/18/2026 10:00:00 AM, 8/18/2026 3:00:00 PM, 7.74557590484619
8/18/2026 10:01:00 AM, 8/18/2026 3:01:00 PM, 5.35024499893188
8/18/2026 10:02:00 AM, 8/18/2026 3:02:00 PM, 5.69704341888428
8/18/2026 10:03:00 AM, 8/18/2026 3:03:00 PM, 5.9939227104187
8/18/2026 10:04:00 AM, 8/18/2026 3:04:00 PM, 6.46381425857544
8/18/2026 10:05:00 AM, 8/18/2026 3:05:00 PM, 5.9566798210144
8/18/2026 10:06:00 AM, 8/18/2026 3:06:00 PM, 5.37658405303955
8/18/2026 10:07:00 AM, 8/18/2026 3:07:00 PM, 4.25039958953857
8/18/2026 10:08:00 AM, 8/18/2026 3:08:00 PM, 4.4925217628479
8/18/2026 10:09:00 AM, 8/18/2026 3:09:00 PM, 5.64415836334229
8/18/2026 10:10:00 AM, 8/18/2026 3:10:00 PM, 5.9320821762085
8/18/2026 10:11:00 AM, 8/18/2026 3:11:00 PM, 5.81645250320435
8/18/2026 10:12:00 AM, 8/18/2026 3:12:00 PM, 3.90696406364441
8/18/2026 10:13:00 AM, 8/18/2026 3:13:00 PM, 3.79709959030151
8/18/2026 10:14:00 AM, 8/18/2026 3:14:00 PM, 4.19218730926514
8/18/2026 10:15:00 AM, 8/18/2026 3:15:00 PM, 3.54295825958252
8/18/2026 10:16:00 AM, 8/18/2026 3:16:00 PM, 4.23237466812134
8/18/2026 10:17:00 AM, 8/18/2026 3:17:00 PM, 4.04378175735474
8/18/2026 10:18:00 AM, 8/18/2026 3:18:00 PM, 3.95513796806335
8/18/2026 10:19:00 AM, 8/18/2026 3:19:00 PM, 3.56772589683533
8/18/2026 10:20:00 AM, 8/18/2026 3:20:00 PM, 3.46308326721191
8/18/2026 10:21:00 AM, 8/18/2026 3:21:00 PM, 4.18130874633789
8/18/2026 10:22:00 AM, 8/18/2026 3:22:00 PM, 4.11071538925171
8/18/2026 10:23:00 AM, 8/18/2026 3:23:00 PM, 3.75271010398865
8/18/2026 10:24:00 AM, 8/18/2026 3:24:00 PM, 3.62482452392578
8/18/2026 10:25:00 AM, 8/18/2026 3:25:00 PM, 3.44749045372009
8/18/2026 10:26:00 AM, 8/18/2026 3:26:00 PM, 3.83275151252747
8/18/2026 10:27:00 AM, 8/18/2026 3:27:00 PM, 4.06663751602173
8/18/2026 10:28:00 AM, 8/18/2026 3:28:00 PM, 4.22631406784058
8/18/2026 10:29:00 AM, 8/18/2026 3:29:00 PM, 3.71916747093201
8/18/2026 10:30:00 AM, 8/18/2026 3:30:00 PM, 4.09713745117187
8/18/2026 10:31:00 AM, 8/18/2026 3:31:00 PM, 3.62176156044006
8/18/2026 10:32:00 AM, 8/18/2026 3:32:00 PM, 3.11485362052917
8/18/2026 10:33:00 AM, 8/18/2026 3:33:00 PM, 3.1948413848877
8/18/2026 10:34:00 AM, 8/18/2026 3:34:00 PM, 3.18495082855225
8/18/2026 10:35:00 AM, 8/18/2026 3:35:00 PM, 3.14949989318848
8/18/2026 10:36:00 AM, 8/18/2026 3:36:00 PM, 3.03622508049011
8/18/2026 10:37:00 AM, 8/18/2026 3:37:00 PM, 3.00371646881104
8/18/2026 10:38:00 AM, 8/18/2026 3:38:00 PM, 3.59043741226196
8/18/2026 10:39:00 AM, 8/18/2026 3:39:00 PM, 3.91060781478882
8/18/2026 10:40:00 AM, 8/18/2026 3:40:00 PM, 3.72673082351685
8/18/2026 10:41:00 AM, 8/18/2026 3:41:00 PM, 3.87126517295837
8/18/2026 10:42:00 AM, 8/18/2026 3:42:00 PM, 3.88625931739807
8/18/2026 10:43:00 AM, 8/18/2026 3:43:00 PM, 3.91888689994812
8/18/2026 10:44:00 AM, 8/18/2026 3:44:00 PM, 3.34255075454712
8/18/2026 10:45:00 AM, 8/18/2026 3:45:00 PM, 4.32922792434692
8/18/2026 10:46:00 AM, 8/18/2026 3:46:00 PM, 3.45643472671509
8/18/2026 10:47:00 AM, 8/18/2026 3:47:00 PM, 3.77802586555481
8/18/2026 10:48:00 AM, 8/18/2026 3:48:00 PM, 4.14669704437256
8/18/2026 10:49:00 AM, 8/18/2026 3:49:00 PM, 3.27445125579834
8/18/2026 10:50:00 AM, 8/18/2026 3:50:00 PM, 3.56383347511292
8/18/2026 10:51:00 AM, 8/18/2026 3:51:00 PM, 3.91917753219604
8/18/2026 10:52:00 AM, 8/18/2026 3:52:00 PM, 3.91697072982788
8/18/2026 10:53:00 AM, 8/18/2026 3:53:00 PM, 3.73552823066711
8/18/2026 10:54:00 AM, 8/18/2026 3:54:00 PM, 3.11227083206177
8/18/2026 10:55:00 AM, 8/18/2026 3:55:00 PM, 2.71406269073486
8/18/2026 10:56:00 AM, 8/18/2026 3:56:00 PM, 2.47121572494507
8/18/2026 10:57:00 AM, 8/18/2026 3:57:00 PM, 2.47121572494507
8/18/2026 10:58:00 AM, 8/18/2026 3:58:00 PM, 2.51306533813477
8/18/2026 10:59:00 AM, 8/18/2026 3:59:00 PM, 3.84590482711792
8/18/2026 11:00:00 AM, 8/18/2026 4:00:00 PM, 3.81698369979858
8/18/2026 11:01:00 AM, 8/18/2026 4:01:00 PM, 3.75239539146423
8/18/2026 11:02:00 AM, 8/18/2026 4:02:00 PM, 3.51699638366699
8/18/2026 11:03:00 AM, 8/18/2026 4:03:00 PM, 3.51362919807434
8/18/2026 11:04:00 AM, 8/18/2026 4:04:00 PM, 3.48688530921936
8/18/2026 11:05:00 AM, 8/18/2026 4:05:00 PM, 4.28195285797119
8/18/2026 11:06:00 AM, 8/18/2026 4:06:00 PM, 3.92367553710937
8/18/2026 11:07:00 AM, 8/18/2026 4:07:00 PM, 4.05344820022583
8/18/2026 11:08:00 AM, 8/18/2026 4:08:00 PM, 4.8065185546875
8/18/2026 11:09:00 AM, 8/18/2026 4:09:00 PM, 3.47290658950806
8/18/2026 11:10:00 AM, 8/18/2026 4:10:00 PM, 4.58671283721924
8/18/2026 11:11:00 AM, 8/18/2026 4:11:00 PM, 4.77757406234741
8/18/2026 11:12:00 AM, 8/18/2026 4:12:00 PM, 3.98933911323547
8/18/2026 11:13:00 AM, 8/18/2026 4:13:00 PM, 4.6077823638916
8/18/2026 11:14:00 AM, 8/18/2026 4:14:00 PM, 3.22200608253479
8/18/2026 11:15:00 AM, 8/18/2026 4:15:00 PM, 3.82705783843994
8/18/2026 11:16:00 AM, 8/18/2026 4:16:00 PM, 4.61507654190063
8/18/2026 11:17:00 AM, 8/18/2026 4:17:00 PM, 4.39472436904907
8/18/2026 11:18:00 AM, 8/18/2026 4:18:00 PM, 3.55330157279968
8/18/2026 11:19:00 AM, 8/18/2026 4:19:00 PM, 3.43493843078613
8/18/2026 11:20:00 AM, 8/18/2026 4:20:00 PM, 3.45332670211792
8/18/2026 11:21:00 AM, 8/18/2026 4:21:00 PM, 3.88215231895447
8/18/2026 11:22:00 AM, 8/18/2026 4:22:00 PM, 4.99598360061646
8/18/2026 11:23:00 AM, 8/18/2026 4:23:00 PM, 5.12899494171143
8/18/2026 11:24:00 AM, 8/18/2026 4:24:00 PM, 4.24144315719604
8/18/2026 11:25:00 AM, 8/18/2026 4:25:00 PM, 3.92127537727356
8/18/2026 11:26:00 AM, 8/18/2026 4:26:00 PM, 4.12763166427612
8/18/2026 11:27:00 AM, 8/18/2026 4:27:00 PM, 5.32657194137573
8/18/2026 11:28:00 AM, 8/18/2026 4:28:00 PM, 4.16257286071777
8/18/2026 11:29:00 AM, 8/18/2026 4:29:00 PM, 4.34784984588623
8/18/2026 11:30:00 AM, 8/18/2026 4:30:00 PM, 3.70426678657532
8/18/2026 11:31:00 AM, 8/18/2026 4:31:00 PM, 3.3112211227417
8/18/2026 11:32:00 AM, 8/18/2026 4:32:00 PM, 2.64844012260437
8/18/2026 11:33:00 AM, 8/18/2026 4:33:00 PM, 2.30550360679626
8/18/2026 11:34:00 AM, 8/18/2026 4:34:00 PM, 2.49358320236206
8/18/2026 11:35:00 AM, 8/18/2026 4:35:00 PM, 2.7750780582428
8/18/2026 11:36:00 AM, 8/18/2026 4:36:00 PM, 2.72866034507751
8/18/2026 11:37:00 AM, 8/18/2026 4:37:00 PM, 2.74974799156189
8/18/2026 11:38:00 AM, 8/18/2026 4:38:00 PM, 2.44777822494507
8/18/2026 11:39:00 AM, 8/18/2026 4:39:00 PM, 2.67645287513733
8/18/2026 11:40:00 AM, 8/18/2026 4:40:00 PM, 3.37349557876587
8/18/2026 11:41:00 AM, 8/18/2026 4:41:00 PM, 3.40645098686218
8/18/2026 11:42:00 AM, 8/18/2026 4:42:00 PM, 3.70635080337524
8/18/2026 11:43:00 AM, 8/18/2026 4:43:00 PM, 3.12772274017334
8/18/2026 11:44:00 AM, 8/18/2026 4:44:00 PM, 2.61117124557495
8/18/2026 11:45:00 AM, 8/18/2026 4:45:00 PM, 2.37329268455505
8/18/2026 11:46:00 AM, 8/18/2026 4:46:00 PM, 2.39275765419006
8/18/2026 11:47:00 AM, 8/18/2026 4:47:00 PM, 3.26082706451416
8/18/2026 11:48:00 AM, 8/18/2026 4:48:00 PM, 3.36139893531799
8/18/2026 11:49:00 AM, 8/18/2026 4:49:00 PM, 3.82321238517761
8/18/2026 11:50:00 AM, 8/18/2026 4:50:00 PM, 3.26389741897583
8/18/2026 11:51:00 AM, 8/18/2026 4:51:00 PM, 2.6915295124054
8/18/2026 11:52:00 AM, 8/18/2026 4:52:00 PM, 2.60084843635559
8/18/2026 11:53:00 AM, 8/18/2026 4:53:00 PM, 2.53031229972839
8/18/2026 11:54:00 AM, 8/18/2026 4:54:00 PM, 2.20551347732544
8/18/2026 11:55:00 AM, 8/18/2026 4:55:00 PM, 2.48605680465698
8/18/2026 11:56:00 AM, 8/18/2026 4:56:00 PM, 2.68349885940552
8/18/2026 11:57:00 AM, 8/18/2026 4:57:00 PM, 2.75301074981689
8/18/2026 11:58:00 AM, 8/18/2026 4:58:00 PM, 2.75301074981689
8/18/2026 11:59:00 AM, 8/18/2026 4:59:00 PM, 2.75301074981689
8/18/2026 12:00:00 PM, 8/18/2026 5:00:00 PM, 2.35561084747314
8/18/2026 12:01:00 PM, 8/18/2026 5:01:00 PM, 2.42659401893616
8/18/2026 12:02:00 PM, 8/18/2026 5:02:00 PM, 2.3489670753479
8/18/2026 12:03:00 PM, 8/18/2026 5:03:00 PM, 3.11194658279419
8/18/2026 12:04:00 PM, 8/18/2026 5:04:00 PM, 2.81437349319458
8/18/2026 12:05:00 PM, 8/18/2026 5:05:00 PM, 3.25500988960266
8/18/2026 12:06:00 PM, 8/18/2026 5:06:00 PM, 2.69809174537659
8/18/2026 12:07:00 PM, 8/18/2026 5:07:00 PM, 2.78913164138794
8/18/2026 12:08:00 PM, 8/18/2026 5:08:00 PM, 2.5192539691925
8/18/2026 12:09:00 PM, 8/18/2026 5:09:00 PM, 2.46097898483276
8/18/2026 12:10:00 PM, 8/18/2026 5:10:00 PM, 2.47920203208923
8/18/2026 12:11:00 PM, 8/18/2026 5:11:00 PM, 3.44285106658936
8/18/2026 12:12:00 PM, 8/18/2026 5:12:00 PM, 3.6453800201416
8/18/2026 12:13:00 PM, 8/18/2026 5:13:00 PM, 2.62668490409851
8/18/2026 12:14:00 PM, 8/18/2026 5:14:00 PM, 2.6078987121582
8/18/2026 12:15:00 PM, 8/18/2026 5:15:00 PM, 2.79797267913818
8/18/2026 12:16:00 PM, 8/18/2026 5:16:00 PM, 3.00058913230896
8/18/2026 12:17:00 PM, 8/18/2026 5:17:00 PM, 3.20689058303833
8/18/2026 12:18:00 PM, 8/18/2026 5:18:00 PM, 3.546226978302
8/18/2026 12:19:00 PM, 8/18/2026 5:19:00 PM, 3.93214392662048
8/18/2026 12:20:00 PM, 8/18/2026 5:20:00 PM, 3.97675943374634
8/18/2026 12:21:00 PM, 8/18/2026 5:21:00 PM, 3.36924457550049
8/18/2026 12:22:00 PM, 8/18/2026 5:22:00 PM, 3.26694321632385
8/18/2026 12:23:00 PM, 8/18/2026 5:23:00 PM, 3.18581700325012
8/18/2026 12:24:00 PM, 8/18/2026 5:24:00 PM, 3.08139801025391
8/18/2026 12:25:00 PM, 8/18/2026 5:25:00 PM, 3.19008302688599
8/18/2026 12:26:00 PM, 8/18/2026 5:26:00 PM, 3.10383009910583
8/18/2026 12:27:00 PM, 8/18/2026 5:27:00 PM, 3.31028532981873
8/18/2026 12:28:00 PM, 8/18/2026 5:28:00 PM, 3.69332408905029
8/18/2026 12:29:00 PM, 8/18/2026 5:29:00 PM, 3.61837267875671
8/18/2026 12:30:00 PM, 8/18/2026 5:30:00 PM, 3.36267852783203
8/18/2026 12:31:00 PM, 8/18/2026 5:31:00 PM, 3.20811033248901
8/18/2026 12:32:00 PM, 8/18/2026 5:32:00 PM, 3.06616830825806
8/18/2026 12:33:00 PM, 8/18/2026 5:33:00 PM, 3.33863353729248
8/18/2026 12:34:00 PM, 8/18/2026 5:34:00 PM, 3.38929581642151
8/18/2026 12:35:00 PM, 8/18/2026 5:35:00 PM, 3.35431742668152
8/18/2026 12:36:00 PM, 8/18/2026 5:36:00 PM, 3.00785255432129
8/18/2026 12:37:00 PM, 8/18/2026 5:37:00 PM, 3.16829466819763
8/18/2026 12:38:00 PM, 8/18/2026 5:38:00 PM, 3.27310967445374
8/18/2026 12:39:00 PM, 8/18/2026 5:39:00 PM, 3.68441152572632
8/18/2026 12:40:00 PM, 8/18/2026 5:40:00 PM, 2.80902409553528
8/18/2026 12:41:00 PM, 8/18/2026 5:41:00 PM, 3.35765075683594
8/18/2026 12:42:00 PM, 8/18/2026 5:42:00 PM, 2.62112903594971
8/18/2026 12:43:00 PM, 8/18/2026 5:43:00 PM, 2.6671040058136
8/18/2026 12:44:00 PM, 8/18/2026 5:44:00 PM, 2.61189985275269
8/18/2026 12:45:00 PM, 8/18/2026 5:45:00 PM, 2.66320896148682
8/18/2026 12:46:00 PM, 8/18/2026 5:46:00 PM, 3.5200469493866
8/18/2026 12:47:00 PM, 8/18/2026 5:47:00 PM, 3.15839195251465
8/18/2026 12:48:00 PM, 8/18/2026 5:48:00 PM, 3.69922947883606
8/18/2026 12:49:00 PM, 8/18/2026 5:49:00 PM, 3.01642799377441
8/18/2026 12:50:00 PM, 8/18/2026 5:50:00 PM, 2.60235404968262
8/18/2026 12:51:00 PM, 8/18/2026 5:51:00 PM, 3.39182543754578
8/18/2026 12:52:00 PM, 8/18/2026 5:52:00 PM, 3.26999640464783
8/18/2026 12:53:00 PM, 8/18/2026 5:53:00 PM, 3.33262753486633
8/18/2026 12:54:00 PM, 8/18/2026 5:54:00 PM, 3.9103901386261
8/18/2026 12:55:00 PM, 8/18/2026 5:55:00 PM, 3.00973033905029
8/18/2026 12:56:00 PM, 8/18/2026 5:56:00 PM, 3.48517322540283
8/18/2026 12:57:00 PM, 8/18/2026 5:57:00 PM, 3.07302784919739
8/18/2026 12:58:00 PM, 8/18/2026 5:58:00 PM, 3.16298294067383
8/18/2026 12:59:00 PM, 8/18/2026 5:59:00 PM, 3.11580061912537
8/18/2026 1:00:00 PM, 8/18/2026 6:00:00 PM, 3.11580061912537
8/18/2026 1:01:00 PM, 8/18/2026 6:01:00 PM, 3.07353949546814
8/18/2026 1:02:00 PM, 8/18/2026 6:02:00 PM, 3.03025698661804
8/18/2026 1:03:00 PM, 8/18/2026 6:03:00 PM, 2.56561803817749
8/18/2026 1:04:00 PM, 8/18/2026 6:04:00 PM, 3.2526433467865
8/18/2026 1:05:00 PM, 8/18/2026 6:05:00 PM, 3.09897303581238
8/18/2026 1:06:00 PM, 8/18/2026 6:06:00 PM, 3.86886692047119
8/18/2026 1:07:00 PM, 8/18/2026 6:07:00 PM, 3.55505895614624
8/18/2026 1:08:00 PM, 8/18/2026 6:08:00 PM, 3.02522563934326
8/18/2026 1:09:00 PM, 8/18/2026 6:09:00 PM, 2.81268548965454
8/18/2026 1:10:00 PM, 8/18/2026 6:10:00 PM, 2.39665174484253
8/18/2026 1:11:00 PM, 8/18/2026 6:11:00 PM, 3.46146035194397
8/18/2026 1:12:00 PM, 8/18/2026 6:12:00 PM, 3.00445604324341
8/18/2026 1:13:00 PM, 8/18/2026 6:13:00 PM, 2.42806053161621
8/18/2026 1:14:00 PM, 8/18/2026 6:14:00 PM, 2.7641282081604
8/18/2026 1:15:00 PM, 8/18/2026 6:15:00 PM, 2.48717570304871
8/18/2026 1:16:00 PM, 8/18/2026 6:16:00 PM, 2.775714635849
8/18/2026 1:17:00 PM, 8/18/2026 6:17:00 PM, 3.1377866268158
8/18/2026 1:18:00 PM, 8/18/2026 6:18:00 PM, 3.33342742919922
8/18/2026 1:19:00 PM, 8/18/2026 6:19:00 PM, 2.611736536026
8/18/2026 1:20:00 PM, 8/18/2026 6:20:00 PM, 3.11130094528198
8/18/2026 1:21:00 PM, 8/18/2026 6:21:00 PM, 4.54368829727173
8/18/2026 1:22:00 PM, 8/18/2026 6:22:00 PM, 7.42107057571411
8/18/2026 1:23:00 PM, 8/18/2026 6:23:00 PM, 7.26465797424316
8/18/2026 1:24:00 PM, 8/18/2026 6:24:00 PM, 6.78612947463989
8/18/2026 1:25:00 PM, 8/18/2026 6:25:00 PM, 5.29474592208862
8/18/2026 1:26:00 PM, 8/18/2026 6:26:00 PM, 5.59166145324707
8/18/2026 1:27:00 PM, 8/18/2026 6:27:00 PM, 6.84824705123901
8/18/2026 1:28:00 PM, 8/18/2026 6:28:00 PM, 5.98977708816528
8/18/2026 1:29:00 PM, 8/18/2026 6:29:00 PM, 6.23319721221924
8/18/2026 1:30:00 PM, 8/18/2026 6:30:00 PM, 5.80048084259033
8/18/2026 1:31:00 PM, 8/18/2026 6:31:00 PM, 4.56367874145508
8/18/2026 1:32:00 PM, 8/18/2026 6:32:00 PM, 3.61780786514282
8/18/2026 1:33:00 PM, 8/18/2026 6:33:00 PM, 4.61819171905518
8/18/2026 1:34:00 PM, 8/18/2026 6:34:00 PM, 5.27681255340576
8/18/2026 1:35:00 PM, 8/18/2026 6:35:00 PM, 5.1462869644165
8/18/2026 1:36:00 PM, 8/18/2026 6:36:00 PM, 4.00996255874634
8/18/2026 1:37:00 PM, 8/18/2026 6:37:00 PM, 4.32519769668579
8/18/2026 1:38:00 PM, 8/18/2026 6:38:00 PM, 4.31781911849976
8/18/2026 1:39:00 PM, 8/18/2026 6:39:00 PM, 4.20620346069336
8/18/2026 1:40:00 PM, 8/18/2026 6:40:00 PM, 4.40534257888794
8/18/2026 1:41:00 PM, 8/18/2026 6:41:00 PM, 4.68312454223633
8/18/2026 1:42:00 PM, 8/18/2026 6:42:00 PM, 4.18768692016602
8/18/2026 1:43:00 PM, 8/18/2026 6:43:00 PM, 3.42004036903381
8/18/2026 1:44:00 PM, 8/18/2026 6:44:00 PM, 2.71258687973022
8/18/2026 1:45:00 PM, 8/18/2026 6:45:00 PM, 1.82800078392029
8/18/2026 1:46:00 PM, 8/18/2026 6:46:00 PM, 2.41083908081055
8/18/2026 1:47:00 PM, 8/18/2026 6:47:00 PM, 2.50818681716919
8/18/2026 1:48:00 PM, 8/18/2026 6:48:00 PM, 2.65688252449036
8/18/2026 1:49:00 PM, 8/18/2026 6:49:00 PM, 2.72063422203064
8/18/2026 1:50:00 PM, 8/18/2026 6:50:00 PM, 2.88860774040222
8/18/2026 1:51:00 PM, 8/18/2026 6:51:00 PM, 3.14107346534729
8/18/2026 1:52:00 PM, 8/18/2026 6:52:00 PM, 3.22989940643311
8/18/2026 1:53:00 PM, 8/18/2026 6:53:00 PM, 3.21676921844482
8/18/2026 1:54:00 PM, 8/18/2026 6:54:00 PM, 2.96595096588135
8/18/2026 1:55:00 PM, 8/18/2026 6:55:00 PM, 2.81939697265625
8/18/2026 1:56:00 PM, 8/18/2026 6:56:00 PM, 2.46209859848022
8/18/2026 1:57:00 PM, 8/18/2026 6:57:00 PM, 2.17530369758606
8/18/2026 1:58:00 PM, 8/18/2026 6:58:00 PM, 2.12601923942566
8/18/2026 1:59:00 PM, 8/18/2026 6:59:00 PM, 2.54588317871094
8/18/2026 2:00:00 PM, 8/18/2026 7:00:00 PM, 2.59138202667236
8/18/2026 2:01:00 PM, 8/18/2026 7:01:00 PM, 2.59138202667236
8/18/2026 2:02:00 PM, 8/18/2026 7:02:00 PM, 3.10204696655273
8/18/2026 2:03:00 PM, 8/18/2026 7:03:00 PM, 2.91912126541138
8/18/2026 2:04:00 PM, 8/18/2026 7:04:00 PM, 3.11859774589539
8/18/2026 2:05:00 PM, 8/18/2026 7:05:00 PM, 3.05065846443176
8/18/2026 2:06:00 PM, 8/18/2026 7:06:00 PM, 2.95861911773682
8/18/2026 2:07:00 PM, 8/18/2026 7:07:00 PM, 2.86611938476563
8/18/2026 2:08:00 PM, 8/18/2026 7:08:00 PM, 2.92616319656372
8/18/2026 2:09:00 PM, 8/18/2026 7:09:00 PM, 2.90508079528809
8/18/2026 2:10:00 PM, 8/18/2026 7:10:00 PM, 2.86649131774902
8/18/2026 2:11:00 PM, 8/18/2026 7:11:00 PM, 3.04909944534302
8/18/2026 2:12:00 PM, 8/18/2026 7:12:00 PM, 3.3841187953949
8/18/2026 2:13:00 PM, 8/18/2026 7:13:00 PM, 3.54416847229004
8/18/2026 2:14:00 PM, 8/18/2026 7:14:00 PM, 3.77874183654785
8/18/2026 2:15:00 PM, 8/18/2026 7:15:00 PM, 3.81359887123108
8/18/2026 2:16:00 PM, 8/18/2026 7:16:00 PM, 3.85014986991882
8/18/2026 2:17:00 PM, 8/18/2026 7:17:00 PM, 4.13980197906494
8/18/2026 2:18:00 PM, 8/18/2026 7:18:00 PM, 3.94175982475281
8/18/2026 2:19:00 PM, 8/18/2026 7:19:00 PM, 4.41221284866333
8/18/2026 2:20:00 PM, 8/18/2026 7:20:00 PM, 2.53947138786316
8/18/2026 2:21:00 PM, 8/18/2026 7:21:00 PM, 2.95106983184814
8/18/2026 2:22:00 PM, 8/18/2026 7:22:00 PM, 2.81806898117065
8/18/2026 2:23:00 PM, 8/18/2026 7:23:00 PM, 2.36499571800232
8/18/2026 2:24:00 PM, 8/18/2026 7:24:00 PM, 2.40430474281311
8/18/2026 2:25:00 PM, 8/18/2026 7:25:00 PM, 3.51069474220276
8/18/2026 2:26:00 PM, 8/18/2026 7:26:00 PM, 3.00057101249695
8/18/2026 2:27:00 PM, 8/18/2026 7:27:00 PM, 3.19867920875549
8/18/2026 2:28:00 PM, 8/18/2026 7:28:00 PM, 3.07482075691223
8/18/2026 2:29:00 PM, 8/18/2026 7:29:00 PM, 2.90725922584534
8/18/2026 2:30:00 PM, 8/18/2026 7:30:00 PM, 2.49401187896729
8/18/2026 2:31:00 PM, 8/18/2026 7:31:00 PM, 2.15006995201111
8/18/2026 2:32:00 PM, 8/18/2026 7:32:00 PM, 2.8698103427887
8/18/2026 2:33:00 PM, 8/18/2026 7:33:00 PM, 3.26259160041809
8/18/2026 2:34:00 PM, 8/18/2026 7:34:00 PM, 3.63832497596741
8/18/2026 2:35:00 PM, 8/18/2026 7:35:00 PM, 3.85961699485779
8/18/2026 2:36:00 PM, 8/18/2026 7:36:00 PM, 3.76919293403625
8/18/2026 2:37:00 PM, 8/18/2026 7:37:00 PM, 2.54046583175659
8/18/2026 2:38:00 PM, 8/18/2026 7:38:00 PM, 3.68182325363159
8/18/2026 2:39:00 PM, 8/18/2026 7:39:00 PM, 3.45380806922913
8/18/2026 2:40:00 PM, 8/18/2026 7:40:00 PM, 2.31477236747742
8/18/2026 2:41:00 PM, 8/18/2026 7:41:00 PM, 2.74703860282898
8/18/2026 2:42:00 PM, 8/18/2026 7:42:00 PM, 3.09655499458313
8/18/2026 2:43:00 PM, 8/18/2026 7:43:00 PM, 2.77547240257263
8/18/2026 2:44:00 PM, 8/18/2026 7:44:00 PM, 2.87460732460022
8/18/2026 2:45:00 PM, 8/18/2026 7:45:00 PM, 2.96938824653625
8/18/2026 2:46:00 PM, 8/18/2026 7:46:00 PM, 2.77997970581055
8/18/2026 2:47:00 PM, 8/18/2026 7:47:00 PM, 3.78086233139038
8/18/2026 2:48:00 PM, 8/18/2026 7:48:00 PM, 3.68559265136719
8/18/2026 2:49:00 PM, 8/18/2026 7:49:00 PM, 4.5597767829895
8/18/2026 2:50:00 PM, 8/18/2026 7:50:00 PM, 4.66547727584839
8/18/2026 2:51:00 PM, 8/18/2026 7:51:00 PM, 5.33181476593018
8/18/2026 2:52:00 PM, 8/18/2026 7:52:00 PM, 5.12300395965576
8/18/2026 2:53:00 PM, 8/18/2026 7:53:00 PM, 3.78975462913513
8/18/2026 2:54:00 PM, 8/18/2026 7:54:00 PM, 4.57129144668579
8/18/2026 2:55:00 PM, 8/18/2026 7:55:00 PM, 5.57196712493896
8/18/2026 2:56:00 PM, 8/18/2026 7:56:00 PM, 5.92905950546265
8/18/2026 2:57:00 PM, 8/18/2026 7:57:00 PM, 6.54473686218262
8/18/2026 2:58:00 PM, 8/18/2026 7:58:00 PM, 5.16860771179199
8/18/2026 2:59:00 PM, 8/18/2026 7:59:00 PM, 5.56030702590942
8/18/2026 3:00:00 PM, 8/18/2026 8:00:00 PM, 5.78350400924683
8/18/2026 3:01:00 PM, 8/18/2026 8:01:00 PM, 4.91488361358643
8/18/2026 3:02:00 PM, 8/18/2026 8:02:00 PM, 4.91488361358643
8/18/2026 3:03:00 PM, 8/18/2026 8:03:00 PM, 3.81048130989075
8/18/2026 3:04:00 PM, 8/18/2026 8:04:00 PM, 5.07580709457397
8/18/2026 3:05:00 PM, 8/18/2026 8:05:00 PM, 4.47145700454712
8/18/2026 3:06:00 PM, 8/18/2026 8:06:00 PM, 3.95358729362488
8/18/2026 3:07:00 PM, 8/18/2026 8:07:00 PM, 3.57653880119324
8/18/2026 3:08:00 PM, 8/18/2026 8:08:00 PM, 3.4618124961853
8/18/2026 3:09:00 PM, 8/18/2026 8:09:00 PM, 3.47429871559143
8/18/2026 3:10:00 PM, 8/18/2026 8:10:00 PM, 4.68231010437012
8/18/2026 3:11:00 PM, 8/18/2026 8:11:00 PM, 4.46102857589722
8/18/2026 3:12:00 PM, 8/18/2026 8:12:00 PM, 4.32849740982056
8/18/2026 3:13:00 PM, 8/18/2026 8:13:00 PM, 3.60525751113892
8/18/2026 3:14:00 PM, 8/18/2026 8:14:00 PM, 3.40885949134827
8/18/2026 3:15:00 PM, 8/18/2026 8:15:00 PM, 3.59172701835632
8/18/2026 3:16:00 PM, 8/18/2026 8:16:00 PM, 4.03881692886353
8/18/2026 3:17:00 PM, 8/18/2026 8:17:00 PM, 4.48716068267822
8/18/2026 3:18:00 PM, 8/18/2026 8:18:00 PM, 4.76762008666992
8/18/2026 3:19:00 PM, 8/18/2026 8:19:00 PM, 4.64501237869263
8/18/2026 3:20:00 PM, 8/18/2026 8:20:00 PM, 4.62815523147583
8/18/2026 3:21:00 PM, 8/18/2026 8:21:00 PM, 4.29131841659546
8/18/2026 3:22:00 PM, 8/18/2026 8:22:00 PM, 4.49479675292969
8/18/2026 3:23:00 PM, 8/18/2026 8:23:00 PM, 3.98926401138306
8/18/2026 3:24:00 PM, 8/18/2026 8:24:00 PM, 3.62730765342712
8/18/2026 3:25:00 PM, 8/18/2026 8:25:00 PM, 4.2183198928833
8/18/2026 3:26:00 PM, 8/18/2026 8:26:00 PM, 4.60661268234253
8/18/2026 3:27:00 PM, 8/18/2026 8:27:00 PM, 3.91428232192993
8/18/2026 3:28:00 PM, 8/18/2026 8:28:00 PM, 4.93993520736694
8/18/2026 3:29:00 PM, 8/18/2026 8:29:00 PM, 4.7515606880188
8/18/2026 3:30:00 PM, 8/18/2026 8:30:00 PM, 4.74706506729126
8/18/2026 3:31:00 PM, 8/18/2026 8:31:00 PM, 5.11096429824829
8/18/2026 3:32:00 PM, 8/18/2026 8:32:00 PM, 6.04075908660889
8/18/2026 3:33:00 PM, 8/18/2026 8:33:00 PM, 6.42285680770874
8/18/2026 3:34:00 PM, 8/18/2026 8:34:00 PM, 6.07001447677612
8/18/2026 3:35:00 PM, 8/18/2026 8:35:00 PM, 6.27669811248779
8/18/2026 3:36:00 PM, 8/18/2026 8:36:00 PM, 6.1530499458313
8/18/2026 3:37:00 PM, 8/18/2026 8:37:00 PM, 6.74392557144165
8/18/2026 3:38:00 PM, 8/18/2026 8:38:00 PM, 6.73628187179565
8/18/2026 3:39:00 PM, 8/18/2026 8:39:00 PM, 6.82614135742187
8/18/2026 3:40:00 PM, 8/18/2026 8:40:00 PM, 7.04428958892822
8/18/2026 3:41:00 PM, 8/18/2026 8:41:00 PM, 6.83074188232422
8/18/2026 3:42:00 PM, 8/18/2026 8:42:00 PM, 7.45252847671509
8/18/2026 3:43:00 PM, 8/18/2026 8:43:00 PM, 7.30623722076416
8/18/2026 3:44:00 PM, 8/18/2026 8:44:00 PM, 7.31801128387451
8/18/2026 3:45:00 PM, 8/18/2026 8:45:00 PM, 7.280677318573
8/18/2026 3:46:00 PM, 8/18/2026 8:46:00 PM, 6.46617364883423
8/18/2026 3:47:00 PM, 8/18/2026 8:47:00 PM, 6.38347005844116
8/18/2026 3:48:00 PM, 8/18/2026 8:48:00 PM, 6.70860862731934
8/18/2026 3:49:00 PM, 8/18/2026 8:49:00 PM, 7.06374549865723
8/18/2026 3:50:00 PM, 8/18/2026 8:50:00 PM, 6.21186971664429
8/18/2026 3:51:00 PM, 8/18/2026 8:51:00 PM, 6.18855619430542
8/18/2026 3:52:00 PM, 8/18/2026 8:52:00 PM, 5.09639978408813
8/18/2026 3:53:00 PM, 8/18/2026 8:53:00 PM, 5.41363334655762
8/18/2026 3:54:00 PM, 8/18/2026 8:54:00 PM, 4.92797946929932
8/18/2026 3:55:00 PM, 8/18/2026 8:55:00 PM, 5.43107891082764
8/18/2026 3:56:00 PM, 8/18/2026 8:56:00 PM, 5.38334703445435
8/18/2026 3:57:00 PM, 8/18/2026 8:57:00 PM, 5.2130012512207
8/18/2026 3:58:00 PM, 8/18/2026 8:58:00 PM, 4.79904079437256
8/18/2026 3:59:00 PM, 8/18/2026 8:59:00 PM, 4.61528158187866
8/18/2026 4:00:00 PM, 8/18/2026 9:00:00 PM, 4.44175386428833
8/18/2026 4:01:00 PM, 8/18/2026 9:01:00 PM, 4.60809755325317
8/18/2026 4:02:00 PM, 8/18/2026 9:02:00 PM, 4.62215852737427
8/18/2026 4:03:00 PM, 8/18/2026 9:03:00 PM, 4.62215852737427
8/18/2026 4:04:00 PM, 8/18/2026 9:04:00 PM, 4.17493391036987
8/18/2026 4:05:00 PM, 8/18/2026 9:05:00 PM, 3.9633207321167
8/18/2026 4:06:00 PM, 8/18/2026 9:06:00 PM, 3.7281768321991
8/18/2026 4:07:00 PM, 8/18/2026 9:07:00 PM, 3.91544079780579
8/18/2026 4:08:00 PM, 8/18/2026 9:08:00 PM, 3.61007809638977
8/18/2026 4:09:00 PM, 8/18/2026 9:09:00 PM, 3.51653599739075
8/18/2026 4:10:00 PM, 8/18/2026 9:10:00 PM, 4.37304639816284
8/18/2026 4:11:00 PM, 8/18/2026 9:11:00 PM, 5.31527709960937
8/18/2026 4:12:00 PM, 8/18/2026 9:12:00 PM, 5.68549537658691
8/18/2026 4:13:00 PM, 8/18/2026 9:13:00 PM, 4.60051393508911
8/18/2026 4:14:00 PM, 8/18/2026 9:14:00 PM, 3.74295520782471
8/18/2026 4:15:00 PM, 8/18/2026 9:15:00 PM, 3.67070460319519
8/18/2026 4:16:00 PM, 8/18/2026 9:16:00 PM, 3.58482933044434
8/18/2026 4:17:00 PM, 8/18/2026 9:17:00 PM, 4.34989929199219
8/18/2026 4:18:00 PM, 8/18/2026 9:18:00 PM, 3.96694946289062
8/18/2026 4:19:00 PM, 8/18/2026 9:19:00 PM, 3.80611228942871
8/18/2026 4:20:00 PM, 8/18/2026 9:20:00 PM, 4.39218807220459
8/18/2026 4:21:00 PM, 8/18/2026 9:21:00 PM, 4.58026838302612
8/18/2026 4:22:00 PM, 8/18/2026 9:22:00 PM, 5.16305780410767
8/18/2026 4:23:00 PM, 8/18/2026 9:23:00 PM, 6.41649770736694
8/18/2026 4:24:00 PM, 8/18/2026 9:24:00 PM, 6.25018882751465
8/18/2026 4:25:00 PM, 8/18/2026 9:25:00 PM, 5.69696760177612
8/18/2026 4:26:00 PM, 8/18/2026 9:26:00 PM, 5.60783243179321
8/18/2026 4:27:00 PM, 8/18/2026 9:27:00 PM, 5.47924661636353
8/18/2026 4:28:00 PM, 8/18/2026 9:28:00 PM, 5.43539142608643
8/18/2026 4:29:00 PM, 8/18/2026 9:29:00 PM, 5.64807176589966
8/18/2026 4:30:00 PM, 8/18/2026 9:30:00 PM, 6.06264972686768
8/18/2026 4:31:00 PM, 8/18/2026 9:31:00 PM, 7.04464435577393
8/18/2026 4:32:00 PM, 8/18/2026 9:32:00 PM, 7.74771022796631
8/18/2026 4:33:00 PM, 8/18/2026 9:33:00 PM, 6.501633644104
8/18/2026 4:34:00 PM, 8/18/2026 9:34:00 PM, 3.95938491821289
8/18/2026 4:35:00 PM, 8/18/2026 9:35:00 PM, 4.4327974319458
8/18/2026 4:36:00 PM, 8/18/2026 9:36:00 PM, 4.0247917175293
8/18/2026 4:37:00 PM, 8/18/2026 9:37:00 PM, 4.20464658737183
8/18/2026 4:38:00 PM, 8/18/2026 9:38:00 PM, 4.34377241134644
8/18/2026 4:39:00 PM, 8/18/2026 9:39:00 PM, 4.85557460784912
8/18/2026 4:40:00 PM, 8/18/2026 9:40:00 PM, 4.79858779907227
8/18/2026 4:41:00 PM, 8/18/2026 9:41:00 PM, 3.71161127090454
8/18/2026 4:42:00 PM, 8/18/2026 9:42:00 PM, 3.31896948814392
8/18/2026 4:43:00 PM, 8/18/2026 9:43:00 PM, 3.89658427238464
8/18/2026 4:44:00 PM, 8/18/2026 9:44:00 PM, 4.21953153610229
8/18/2026 4:45:00 PM, 8/18/2026 9:45:00 PM, 3.10723280906677
8/18/2026 4:46:00 PM, 8/18/2026 9:46:00 PM, 4.03885173797607
8/18/2026 4:47:00 PM, 8/18/2026 9:47:00 PM, 4.03357219696045
8/18/2026 4:48:00 PM, 8/18/2026 9:48:00 PM, 4.06923627853394
8/18/2026 4:49:00 PM, 8/18/2026 9:49:00 PM, 4.37931489944458
8/18/2026 4:50:00 PM, 8/18/2026 9:50:00 PM, 4.2441463470459
8/18/2026 4:51:00 PM, 8/18/2026 9:51:00 PM, 4.9036922454834
8/18/2026 4:52:00 PM, 8/18/2026 9:52:00 PM, 4.66959953308105
8/18/2026 4:53:00 PM, 8/18/2026 9:53:00 PM, 4.12888526916504
8/18/2026 4:54:00 PM, 8/18/2026 9:54:00 PM, 4.67859125137329
8/18/2026 4:55:00 PM, 8/18/2026 9:55:00 PM, 4.88280200958252
8/18/2026 4:56:00 PM, 8/18/2026 9:56:00 PM, 3.82590365409851
8/18/2026 4:57:00 PM, 8/18/2026 9:57:00 PM, 3.95906591415405
8/18/2026 4:58:00 PM, 8/18/2026 9:58:00 PM, 4.3759331703186
8/18/2026 4:59:00 PM, 8/18/2026 9:59:00 PM, 4.37548303604126
8/18/2026 5:00:00 PM, 8/18/2026 10:00:00 PM, 4.3771390914917
8/18/2026 5:01:00 PM, 8/18/2026 10:01:00 PM, 4.38752603530884
8/18/2026 5:02:00 PM, 8/18/2026 10:02:00 PM, 4.10439252853394
8/18/2026 5:03:00 PM, 8/18/2026 10:03:00 PM, 4.23290586471558
8/18/2026 5:04:00 PM, 8/18/2026 10:04:00 PM, 4.23290586471558
8/18/2026 5:05:00 PM, 8/18/2026 10:05:00 PM, 4.52743434906006
8/18/2026 5:06:00 PM, 8/18/2026 10:06:00 PM, 4.25996017456055
8/18/2026 5:07:00 PM, 8/18/2026 10:07:00 PM, 4.23149156570435
8/18/2026 5:08:00 PM, 8/18/2026 10:08:00 PM, 4.42062139511108
8/18/2026 5:09:00 PM, 8/18/2026 10:09:00 PM, 4.3923487663269
8/18/2026 5:10:00 PM, 8/18/2026 10:10:00 PM, 4.64529371261597
8/18/2026 5:11:00 PM, 8/18/2026 10:11:00 PM, 4.18509340286255
8/18/2026 5:12:00 PM, 8/18/2026 10:12:00 PM, 4.48259449005127
8/18/2026 5:13:00 PM, 8/18/2026 10:13:00 PM, 5.77837133407593
8/18/2026 5:14:00 PM, 8/18/2026 10:14:00 PM, 5.9819598197937
8/18/2026 5:15:00 PM, 8/18/2026 10:15:00 PM, 6.04140758514404
8/18/2026 5:16:00 PM, 8/18/2026 10:16:00 PM, 6.21488046646118
8/18/2026 5:17:00 PM, 8/18/2026 10:17:00 PM, 5.84805774688721
8/18/2026 5:18:00 PM, 8/18/2026 10:18:00 PM, 6.05299520492554
8/18/2026 5:19:00 PM, 8/18/2026 10:19:00 PM, 6.10675954818726
8/18/2026 5:20:00 PM, 8/18/2026 10:20:00 PM, 7.85035943984985
8/18/2026 5:21:00 PM, 8/18/2026 10:21:00 PM, 4.33801221847534
8/18/2026 5:22:00 PM, 8/18/2026 10:22:00 PM, 4.75770902633667
8/18/2026 5:23:00 PM, 8/18/2026 10:23:00 PM, 4.95354652404785
8/18/2026 5:24:00 PM, 8/18/2026 10:24:00 PM, 2.66006946563721
8/18/2026 5:25:00 PM, 8/18/2026 10:25:00 PM, 2.75536561012268
8/18/2026 5:26:00 PM, 8/18/2026 10:26:00 PM, 4.04251480102539
8/18/2026 5:27:00 PM, 8/18/2026 10:27:00 PM, 4.25381708145142
8/18/2026 5:28:00 PM, 8/18/2026 10:28:00 PM, 4.17773389816284
8/18/2026 5:29:00 PM, 8/18/2026 10:29:00 PM, 3.82760190963745
8/18/2026 5:30:00 PM, 8/18/2026 10:30:00 PM, 3.89072561264038
8/18/2026 5:31:00 PM, 8/18/2026 10:31:00 PM, 6.21022272109985
8/18/2026 5:32:00 PM, 8/18/2026 10:32:00 PM, 7.15171194076538
8/18/2026 5:33:00 PM, 8/18/2026 10:33:00 PM, 5.11832666397095
8/18/2026 5:34:00 PM, 8/18/2026 10:34:00 PM, 4.82657957077026
8/18/2026 5:35:00 PM, 8/18/2026 10:35:00 PM, 5.53033494949341
8/18/2026 5:36:00 PM, 8/18/2026 10:36:00 PM, 4.97527313232422
8/18/2026 5:37:00 PM, 8/18/2026 10:37:00 PM, 4.21556234359741
8/18/2026 5:38:00 PM, 8/18/2026 10:38:00 PM, 3.46619820594788
8/18/2026 5:39:00 PM, 8/18/2026 10:39:00 PM, 3.78126192092896
8/18/2026 5:40:00 PM, 8/18/2026 10:40:00 PM, 3.19897127151489
8/18/2026 5:41:00 PM, 8/18/2026 10:41:00 PM, 4.52951717376709
8/18/2026 5:42:00 PM, 8/18/2026 10:42:00 PM, 4.79025650024414
8/18/2026 5:43:00 PM, 8/18/2026 10:43:00 PM, 3.61188268661499
8/18/2026 5:44:00 PM, 8/18/2026 10:44:00 PM, 3.24624300003052
8/18/2026 5:45:00 PM, 8/18/2026 10:45:00 PM, 4.22852325439453
8/18/2026 5:46:00 PM, 8/18/2026 10:46:00 PM, 7.67820644378662
8/18/2026 5:47:00 PM, 8/18/2026 10:47:00 PM, 11.1986751556396
8/18/2026 5:48:00 PM, 8/18/2026 10:48:00 PM, 10.5611915588379
8/18/2026 5:49:00 PM, 8/18/2026 10:49:00 PM, 7.02318620681763
8/18/2026 5:50:00 PM, 8/18/2026 10:50:00 PM, 6.91866636276245
8/18/2026 5:51:00 PM, 8/18/2026 10:51:00 PM, 7.15081787109375
8/18/2026 5:52:00 PM, 8/18/2026 10:52:00 PM, 7.6726393699646
8/18/2026 5:53:00 PM, 8/18/2026 10:53:00 PM, 5.50135374069214
8/18/2026 5:54:00 PM, 8/18/2026 10:54:00 PM, 4.55696773529053
8/18/2026 5:55:00 PM, 8/18/2026 10:55:00 PM, 4.23653316497803
8/18/2026 5:56:00 PM, 8/18/2026 10:56:00 PM, 3.91335988044739
8/18/2026 5:57:00 PM, 8/18/2026 10:57:00 PM, 3.94712352752686
8/18/2026 5:58:00 PM, 8/18/2026 10:58:00 PM, 3.70006775856018
8/18/2026 5:59:00 PM, 8/18/2026 10:59:00 PM, 4.05400228500366
8/18/2026 6:00:00 PM, 8/18/2026 11:00:00 PM, 3.96876835823059
8/18/2026 6:01:00 PM, 8/18/2026 11:01:00 PM, 4.1871075630188
8/18/2026 6:02:00 PM, 8/18/2026 11:02:00 PM, 4.43221235275269
8/18/2026 6:03:00 PM, 8/18/2026 11:03:00 PM, 4.73102426528931
8/18/2026 6:04:00 PM, 8/18/2026 11:04:00 PM, 5.34536266326904
8/18/2026 6:05:00 PM, 8/18/2026 11:05:00 PM, 5.34536266326904
8/18/2026 6:06:00 PM, 8/18/2026 11:06:00 PM, 6.36298370361328
8/18/2026 6:07:00 PM, 8/18/2026 11:07:00 PM, 10.0063734054565
8/18/2026 6:08:00 PM, 8/18/2026 11:08:00 PM, 11.5157718658447
8/18/2026 6:09:00 PM, 8/18/2026 11:09:00 PM, 10.2179327011108
8/18/2026 6:10:00 PM, 8/18/2026 11:10:00 PM, 8.06580638885498
8/18/2026 6:11:00 PM, 8/18/2026 11:11:00 PM, 8.11301326751709
8/18/2026 6:12:00 PM, 8/18/2026 11:12:00 PM, 7.66552686691284
8/18/2026 6:13:00 PM, 8/18/2026 11:13:00 PM, 7.80275058746338
8/18/2026 6:14:00 PM, 8/18/2026 11:14:00 PM, 5.5633373260498
8/18/2026 6:15:00 PM, 8/18/2026 11:15:00 PM, 4.57792901992798
8/18/2026 6:16:00 PM, 8/18/2026 11:16:00 PM, 4.04781103134155
8/18/2026 6:17:00 PM, 8/18/2026 11:17:00 PM, 4.04946565628052
8/18/2026 6:18:00 PM, 8/18/2026 11:18:00 PM, 3.64995312690735
8/18/2026 6:19:00 PM, 8/18/2026 11:19:00 PM, 3.49631762504578
8/18/2026 6:20:00 PM, 8/18/2026 11:20:00 PM, 4.41155910491943
8/18/2026 6:21:00 PM, 8/18/2026 11:21:00 PM, 3.52750992774963
8/18/2026 6:22:00 PM, 8/18/2026 11:22:00 PM, 5.06798601150513
8/18/2026 6:23:00 PM, 8/18/2026 11:23:00 PM, 5.65345239639282
8/18/2026 6:24:00 PM, 8/18/2026 11:24:00 PM, 6.20889616012573
8/18/2026 6:25:00 PM, 8/18/2026 11:25:00 PM, 5.9352707862854
8/18/2026 6:26:00 PM, 8/18/2026 11:26:00 PM, 5.9336576461792
8/18/2026 6:27:00 PM, 8/18/2026 11:27:00 PM, 6.26136112213135
8/18/2026 6:28:00 PM, 8/18/2026 11:28:00 PM, 5.54986572265625
8/18/2026 6:29:00 PM, 8/18/2026 11:29:00 PM, 5.57692766189575
8/18/2026 6:30:00 PM, 8/18/2026 11:30:00 PM, 3.90721464157104
8/18/2026 6:31:00 PM, 8/18/2026 11:31:00 PM, 4.87520837783813
8/18/2026 6:32:00 PM, 8/18/2026 11:32:00 PM, 4.75580406188965
8/18/2026 6:33:00 PM, 8/18/2026 11:33:00 PM, 5.12375068664551
8/18/2026 6:34:00 PM, 8/18/2026 11:34:00 PM, 5.6500449180603
8/18/2026 6:35:00 PM, 8/18/2026 11:35:00 PM, 5.35342407226562
8/18/2026 6:36:00 PM, 8/18/2026 11:36:00 PM, 5.19583940505981
8/18/2026 6:37:00 PM, 8/18/2026 11:37:00 PM, 5.18585968017578
8/18/2026 6:38:00 PM, 8/18/2026 11:38:00 PM, 5.28542184829712
8/18/2026 6:39:00 PM, 8/18/2026 11:39:00 PM, 5.57402753829956
8/18/2026 6:40:00 PM, 8/18/2026 11:40:00 PM, 5.14575672149658
8/18/2026 6:41:00 PM, 8/18/2026 11:41:00 PM, 5.20470905303955
8/18/2026 6:42:00 PM, 8/18/2026 11:42:00 PM, 6.01088380813599
8/18/2026 6:43:00 PM, 8/18/2026 11:43:00 PM, 6.75756120681763
8/18/2026 6:44:00 PM, 8/18/2026 11:44:00 PM, 6.49804162979126
8/18/2026 6:45:00 PM, 8/18/2026 11:45:00 PM, 6.39379358291626
8/18/2026 6:46:00 PM, 8/18/2026 11:46:00 PM, 6.97915172576904
8/18/2026 6:47:00 PM, 8/18/2026 11:47:00 PM, 7.30776786804199
8/18/2026 6:48:00 PM, 8/18/2026 11:48:00 PM, 9.15799617767334
8/18/2026 6:49:00 PM, 8/18/2026 11:49:00 PM, 8.59048175811768
8/18/2026 6:50:00 PM, 8/18/2026 11:50:00 PM, 9.12166404724121
8/18/2026 6:51:00 PM, 8/18/2026 11:51:00 PM, 12.5532941818237
8/18/2026 6:52:00 PM, 8/18/2026 11:52:00 PM, 15.2600812911987
8/18/2026 6:53:00 PM, 8/18/2026 11:53:00 PM, 8.96935939788818
8/18/2026 6:54:00 PM, 8/18/2026 11:54:00 PM, 7.62335538864136
8/18/2026 6:55:00 PM, 8/18/2026 11:55:00 PM, 7.41555070877075
8/18/2026 6:56:00 PM, 8/18/2026 11:56:00 PM, 9.45613765716553
8/18/2026 6:57:00 PM, 8/18/2026 11:57:00 PM, 6.9201397895813
8/18/2026 6:58:00 PM, 8/18/2026 11:58:00 PM, 8.28336048126221
8/18/2026 6:59:00 PM, 8/18/2026 11:59:00 PM, 7.57941627502441
8/18/2026 7:00:00 PM, 8/19/2026 12:00:00 AM, 6.01761484146118
8/18/2026 7:01:00 PM, 8/19/2026 12:01:00 AM, 6.14377641677856
8/18/2026 7:02:00 PM, 8/19/2026 12:02:00 AM, 6.14648628234863
8/18/2026 7:03:00 PM, 8/19/2026 12:03:00 AM, 7.70869493484497
8/18/2026 7:04:00 PM, 8/19/2026 12:04:00 AM, 8.81482601165771
8/18/2026 7:05:00 PM, 8/19/2026 12:05:00 AM, 7.59136819839478
8/18/2026 7:06:00 PM, 8/19/2026 12:06:00 AM, 7.59136819839478
8/18/2026 7:07:00 PM, 8/19/2026 12:07:00 AM, 7.36379671096802
8/18/2026 7:08:00 PM, 8/19/2026 12:08:00 AM, 10.5011014938354
8/18/2026 7:09:00 PM, 8/19/2026 12:09:00 AM, 10.3011808395386
8/18/2026 7:10:00 PM, 8/19/2026 12:10:00 AM, 10.6856374740601
8/18/2026 7:11:00 PM, 8/19/2026 12:11:00 AM, 10.3245992660522
8/18/2026 7:12:00 PM, 8/19/2026 12:12:00 AM, 9.69556617736816
8/18/2026 7:13:00 PM, 8/19/2026 12:13:00 AM, 9.98418140411377
8/18/2026 7:14:00 PM, 8/19/2026 12:14:00 AM, 13.6482210159302
8/18/2026 7:15:00 PM, 8/19/2026 12:15:00 AM, 9.59435844421387
8/18/2026 7:16:00 PM, 8/19/2026 12:16:00 AM, 8.90727710723877
8/18/2026 7:17:00 PM, 8/19/2026 12:17:00 AM, 10.5049161911011
8/18/2026 7:18:00 PM, 8/19/2026 12:18:00 AM, 9.31645107269287
8/18/2026 7:19:00 PM, 8/19/2026 12:19:00 AM, 10.3721437454224
8/18/2026 7:20:00 PM, 8/19/2026 12:20:00 AM, 12.0851697921753
8/18/2026 7:21:00 PM, 8/19/2026 12:21:00 AM, 12.0529022216797
8/18/2026 7:22:00 PM, 8/19/2026 12:22:00 AM, 13.6876039505005
8/18/2026 7:23:00 PM, 8/19/2026 12:23:00 AM, 13.2170391082764
8/18/2026 7:24:00 PM, 8/19/2026 12:24:00 AM, 13.0426597595215
8/18/2026 7:25:00 PM, 8/19/2026 12:25:00 AM, 12.1445236206055
8/18/2026 7:26:00 PM, 8/19/2026 12:26:00 AM, 9.13150310516357
8/18/2026 7:27:00 PM, 8/19/2026 12:27:00 AM, 11.6563529968262
8/18/2026 7:28:00 PM, 8/19/2026 12:28:00 AM, 13.7361946105957
8/18/2026 7:29:00 PM, 8/19/2026 12:29:00 AM, 14.7286081314087
8/18/2026 7:30:00 PM, 8/19/2026 12:30:00 AM, 15.7914838790894
8/18/2026 7:31:00 PM, 8/19/2026 12:31:00 AM, 13.6458683013916
8/18/2026 7:32:00 PM, 8/19/2026 12:32:00 AM, 15.0241613388062
8/18/2026 7:33:00 PM, 8/19/2026 12:33:00 AM, 14.2713270187378
8/18/2026 7:34:00 PM, 8/19/2026 12:34:00 AM, 16.5312557220459
8/18/2026 7:35:00 PM, 8/19/2026 12:35:00 AM, 14.4833192825317
8/18/2026 7:36:00 PM, 8/19/2026 12:36:00 AM, 12.6042289733887
8/18/2026 7:37:00 PM, 8/19/2026 12:37:00 AM, 13.2318782806396
8/18/2026 7:38:00 PM, 8/19/2026 12:38:00 AM, 13.2337265014648
8/18/2026 7:39:00 PM, 8/19/2026 12:39:00 AM, 12.3481473922729
8/18/2026 7:40:00 PM, 8/19/2026 12:40:00 AM, 12.4028959274292
8/18/2026 7:41:00 PM, 8/19/2026 12:41:00 AM, 14.1110610961914
8/18/2026 7:42:00 PM, 8/19/2026 12:42:00 AM, 12.883279800415
8/18/2026 7:43:00 PM, 8/19/2026 12:43:00 AM, 8.40641784667969
8/18/2026 7:44:00 PM, 8/19/2026 12:44:00 AM, 10.5951147079468
8/18/2026 7:45:00 PM, 8/19/2026 12:45:00 AM, 8.28991222381592
8/18/2026 7:46:00 PM, 8/19/2026 12:46:00 AM, 8.40460777282715
8/18/2026 7:47:00 PM, 8/19/2026 12:47:00 AM, 10.4465866088867
8/18/2026 7:48:00 PM, 8/19/2026 12:48:00 AM, 7.50899076461792
8/18/2026 7:49:00 PM, 8/19/2026 12:49:00 AM, 7.10127592086792
8/18/2026 7:50:00 PM, 8/19/2026 12:50:00 AM, 8.53939628601074
8/18/2026 7:51:00 PM, 8/19/2026 12:51:00 AM, 7.55163383483887
8/18/2026 7:52:00 PM, 8/19/2026 12:52:00 AM, 6.73352575302124
8/18/2026 7:53:00 PM, 8/19/2026 12:53:00 AM, 6.63700151443481
8/18/2026 7:54:00 PM, 8/19/2026 12:54:00 AM, 7.00104570388794
8/18/2026 7:55:00 PM, 8/19/2026 12:55:00 AM, 8.42648410797119
8/18/2026 7:56:00 PM, 8/19/2026 12:56:00 AM, 8.2602367401123
8/18/2026 7:57:00 PM, 8/19/2026 12:57:00 AM, 7.77544069290161
8/18/2026 7:58:00 PM, 8/19/2026 12:58:00 AM, 8.39637470245361
8/18/2026 7:59:00 PM, 8/19/2026 12:59:00 AM, 9.53893947601318
8/18/2026 8:00:00 PM, 8/19/2026 1:00:00 AM, 9.54570484161377
8/18/2026 8:01:00 PM, 8/19/2026 1:01:00 AM, 9.40372276306152
8/18/2026 8:02:00 PM, 8/19/2026 1:02:00 AM, 9.87367534637451
8/18/2026 8:03:00 PM, 8/19/2026 1:03:00 AM, 10.6675615310669
8/18/2026 8:04:00 PM, 8/19/2026 1:04:00 AM, 10.5577373504639
8/18/2026 8:05:00 PM, 8/19/2026 1:05:00 AM, 9.43471240997314
8/18/2026 8:06:00 PM, 8/19/2026 1:06:00 AM, 9.52105331420898
8/18/2026 8:07:00 PM, 8/19/2026 1:07:00 AM, 9.52105331420898
8/18/2026 8:08:00 PM, 8/19/2026 1:08:00 AM, 9.49911785125732
8/18/2026 8:09:00 PM, 8/19/2026 1:09:00 AM, 8.23944854736328
8/18/2026 8:10:00 PM, 8/19/2026 1:10:00 AM, 7.29173707962036
8/18/2026 8:11:00 PM, 8/19/2026 1:11:00 AM, 7.69571971893311
8/18/2026 8:12:00 PM, 8/19/2026 1:12:00 AM, 6.74567270278931
8/18/2026 8:13:00 PM, 8/19/2026 1:13:00 AM, 6.37981700897217
8/18/2026 8:14:00 PM, 8/19/2026 1:14:00 AM, 6.8705415725708
8/18/2026 8:15:00 PM, 8/19/2026 1:15:00 AM, 6.34230995178223
8/18/2026 8:16:00 PM, 8/19/2026 1:16:00 AM, 6.34450912475586
8/18/2026 8:17:00 PM, 8/19/2026 1:17:00 AM, 6.0043740272522
8/18/2026 8:18:00 PM, 8/19/2026 1:18:00 AM, 7.23460149765015
8/18/2026 8:19:00 PM, 8/19/2026 1:19:00 AM, 6.69088554382324
8/18/2026 8:20:00 PM, 8/19/2026 1:20:00 AM, 6.62922286987305
8/18/2026 8:21:00 PM, 8/19/2026 1:21:00 AM, 6.84778928756714
8/18/2026 8:22:00 PM, 8/19/2026 1:22:00 AM, 6.09057903289795
8/18/2026 8:23:00 PM, 8/19/2026 1:23:00 AM, 6.71071100234985
8/18/2026 8:24:00 PM, 8/19/2026 1:24:00 AM, 6.8023567199707
8/18/2026 8:25:00 PM, 8/19/2026 1:25:00 AM, 7.75407218933105
8/18/2026 8:26:00 PM, 8/19/2026 1:26:00 AM, 7.97485256195068
8/18/2026 8:27:00 PM, 8/19/2026 1:27:00 AM, 7.60879802703857
8/18/2026 8:28:00 PM, 8/19/2026 1:28:00 AM, 8.47420692443848
8/18/2026 8:29:00 PM, 8/19/2026 1:29:00 AM, 8.52781105041504
8/18/2026 8:30:00 PM, 8/19/2026 1:30:00 AM, 9.27874183654785
8/18/2026 8:31:00 PM, 8/19/2026 1:31:00 AM, 9.15246295928955
8/18/2026 8:32:00 PM, 8/19/2026 1:32:00 AM, 10.320029258728
8/18/2026 8:33:00 PM, 8/19/2026 1:33:00 AM, 9.90351581573486
8/18/2026 8:34:00 PM, 8/19/2026 1:34:00 AM, 10.2021322250366
8/18/2026 8:35:00 PM, 8/19/2026 1:35:00 AM, 10.435661315918
8/18/2026 8:36:00 PM, 8/19/2026 1:36:00 AM, 10.2836418151855
8/18/2026 8:37:00 PM, 8/19/2026 1:37:00 AM, 10.5536489486694
8/18/2026 8:38:00 PM, 8/19/2026 1:38:00 AM, 10.0030384063721
8/18/2026 8:39:00 PM, 8/19/2026 1:39:00 AM, 9.51110076904297
8/18/2026 8:40:00 PM, 8/19/2026 1:40:00 AM, 10.0578918457031
8/18/2026 8:41:00 PM, 8/19/2026 1:41:00 AM, 10.1413803100586
8/18/2026 8:42:00 PM, 8/19/2026 1:42:00 AM, 10.855034828186
8/18/2026 8:43:00 PM, 8/19/2026 1:43:00 AM, 10.2212562561035
8/18/2026 8:44:00 PM, 8/19/2026 1:44:00 AM, 10.4784927368164
8/18/2026 8:45:00 PM, 8/19/2026 1:45:00 AM, 9.40499305725098
8/18/2026 8:46:00 PM, 8/19/2026 1:46:00 AM, 9.00057315826416
8/18/2026 8:47:00 PM, 8/19/2026 1:47:00 AM, 9.25739479064941
8/18/2026 8:48:00 PM, 8/19/2026 1:48:00 AM, 10.4329395294189
8/18/2026 8:49:00 PM, 8/19/2026 1:49:00 AM, 9.38509178161621
8/18/2026 8:50:00 PM, 8/19/2026 1:50:00 AM, 8.96004199981689
8/18/2026 8:51:00 PM, 8/19/2026 1:51:00 AM, 9.33563137054443
8/18/2026 8:52:00 PM, 8/19/2026 1:52:00 AM, 9.36304950714111
8/18/2026 8:53:00 PM, 8/19/2026 1:53:00 AM, 9.45894622802734
8/18/2026 8:54:00 PM, 8/19/2026 1:54:00 AM, 9.48933410644531
8/18/2026 8:55:00 PM, 8/19/2026 1:55:00 AM, 8.92646980285645
8/18/2026 8:56:00 PM, 8/19/2026 1:56:00 AM, 9.6763162612915
8/18/2026 8:57:00 PM, 8/19/2026 1:57:00 AM, 9.99623584747314
8/18/2026 8:58:00 PM, 8/19/2026 1:58:00 AM, 9.63444042205811
8/18/2026 8:59:00 PM, 8/19/2026 1:59:00 AM, 9.41678047180176
8/18/2026 9:00:00 PM, 8/19/2026 2:00:00 AM, 9.25461292266846
8/18/2026 9:01:00 PM, 8/19/2026 2:01:00 AM, 9.01431751251221
8/18/2026 9:02:00 PM, 8/19/2026 2:02:00 AM, 8.36474227905273
8/18/2026 9:03:00 PM, 8/19/2026 2:03:00 AM, 8.99362564086914
8/18/2026 9:04:00 PM, 8/19/2026 2:04:00 AM, 8.87200546264648
8/18/2026 9:05:00 PM, 8/19/2026 2:05:00 AM, 8.49947261810303
8/18/2026 9:06:00 PM, 8/19/2026 2:06:00 AM, 7.88343620300293
8/18/2026 9:07:00 PM, 8/19/2026 2:07:00 AM, 7.65099096298218
8/18/2026 9:08:00 PM, 8/19/2026 2:08:00 AM, 7.65099096298218
8/18/2026 9:09:00 PM, 8/19/2026 2:09:00 AM, 7.65099096298218
8/18/2026 9:10:00 PM, 8/19/2026 2:10:00 AM, 9.01466178894043
8/18/2026 9:11:00 PM, 8/19/2026 2:11:00 AM, 8.98142719268799
8/18/2026 9:12:00 PM, 8/19/2026 2:12:00 AM, 9.72848224639893
8/18/2026 9:13:00 PM, 8/19/2026 2:13:00 AM, 9.84591007232666
8/18/2026 9:14:00 PM, 8/19/2026 2:14:00 AM, 10.6387405395508
8/18/2026 9:15:00 PM, 8/19/2026 2:15:00 AM, 9.25232696533203
8/18/2026 9:16:00 PM, 8/19/2026 2:16:00 AM, 8.6220874786377
8/18/2026 9:17:00 PM, 8/19/2026 2:17:00 AM, 8.41188526153564
8/18/2026 9:18:00 PM, 8/19/2026 2:18:00 AM, 8.21929740905762
8/18/2026 9:19:00 PM, 8/19/2026 2:19:00 AM, 7.27376985549927
8/18/2026 9:20:00 PM, 8/19/2026 2:20:00 AM, 7.61528778076172
8/18/2026 9:21:00 PM, 8/19/2026 2:21:00 AM, 6.91464996337891
8/18/2026 9:22:00 PM, 8/19/2026 2:22:00 AM, 8.387131690979
8/18/2026 9:23:00 PM, 8/19/2026 2:23:00 AM, 8.26906394958496
8/18/2026 9:24:00 PM, 8/19/2026 2:24:00 AM, 9.66187477111816
8/18/2026 9:25:00 PM, 8/19/2026 2:25:00 AM, 9.24876308441162
8/18/2026 9:26:00 PM, 8/19/2026 2:26:00 AM, 9.89054012298584
8/18/2026 9:27:00 PM, 8/19/2026 2:27:00 AM, 11.2328853607178
8/18/2026 9:28:00 PM, 8/19/2026 2:28:00 AM, 11.2263202667236
8/18/2026 9:29:00 PM, 8/19/2026 2:29:00 AM, 11.3616313934326
8/18/2026 9:30:00 PM, 8/19/2026 2:30:00 AM, 10.8475770950317
8/18/2026 9:31:00 PM, 8/19/2026 2:31:00 AM, 10.4737386703491
8/18/2026 9:32:00 PM, 8/19/2026 2:32:00 AM, 9.8680591583252
8/18/2026 9:33:00 PM, 8/19/2026 2:33:00 AM, 8.98946857452393
8/18/2026 9:34:00 PM, 8/19/2026 2:34:00 AM, 8.63354396820068
8/18/2026 9:35:00 PM, 8/19/2026 2:35:00 AM, 8.27104187011719
8/18/2026 9:36:00 PM, 8/19/2026 2:36:00 AM, 7.79241847991943
8/18/2026 9:37:00 PM, 8/19/2026 2:37:00 AM, 7.85958766937256
8/18/2026 9:38:00 PM, 8/19/2026 2:38:00 AM, 7.80392646789551
8/18/2026 9:39:00 PM, 8/19/2026 2:39:00 AM, 7.66998100280762
8/18/2026 9:40:00 PM, 8/19/2026 2:40:00 AM, 7.40512561798096
8/18/2026 9:41:00 PM, 8/19/2026 2:41:00 AM, 7.31127309799194
8/18/2026 9:42:00 PM, 8/19/2026 2:42:00 AM, 7.44097471237183
8/18/2026 9:43:00 PM, 8/19/2026 2:43:00 AM, 6.50032186508179
8/18/2026 9:44:00 PM, 8/19/2026 2:44:00 AM, 6.28408575057983
8/18/2026 9:45:00 PM, 8/19/2026 2:45:00 AM, 6.51624059677124
8/18/2026 9:46:00 PM, 8/19/2026 2:46:00 AM, 6.60418224334717
8/18/2026 9:47:00 PM, 8/19/2026 2:47:00 AM, 7.70540714263916
8/18/2026 9:48:00 PM, 8/19/2026 2:48:00 AM, 7.46812105178833
8/18/2026 9:49:00 PM, 8/19/2026 2:49:00 AM, 7.43084907531738
8/18/2026 9:50:00 PM, 8/19/2026 2:50:00 AM, 7.876296043396
8/18/2026 9:51:00 PM, 8/19/2026 2:51:00 AM, 7.29861068725586
8/18/2026 9:52:00 PM, 8/19/2026 2:52:00 AM, 7.19973945617676
8/18/2026 9:53:00 PM, 8/19/2026 2:53:00 AM, 7.01062822341919
8/18/2026 9:54:00 PM, 8/19/2026 2:54:00 AM, 7.2501163482666
8/18/2026 9:55:00 PM, 8/19/2026 2:55:00 AM, 6.89763879776001
8/18/2026 9:56:00 PM, 8/19/2026 2:56:00 AM, 7.00814008712769
8/18/2026 9:57:00 PM, 8/19/2026 2:57:00 AM, 7.07556962966919
8/18/2026 9:58:00 PM, 8/19/2026 2:58:00 AM, 7.13960695266724
8/18/2026 9:59:00 PM, 8/19/2026 2:59:00 AM, 6.84116363525391
8/18/2026 10:00:00 PM, 8/19/2026 3:00:00 AM, 7.01060342788696
8/18/2026 10:01:00 PM, 8/19/2026 3:01:00 AM, 6.9420952796936
8/18/2026 10:02:00 PM, 8/19/2026 3:02:00 AM, 7.10066699981689
8/18/2026 10:03:00 PM, 8/19/2026 3:03:00 AM, 7.16552639007568
8/18/2026 10:04:00 PM, 8/19/2026 3:04:00 AM, 7.36676120758057
8/18/2026 10:05:00 PM, 8/19/2026 3:05:00 AM, 7.88152122497559
8/18/2026 10:06:00 PM, 8/19/2026 3:06:00 AM, 7.80247163772583
8/18/2026 10:07:00 PM, 8/19/2026 3:07:00 AM, 7.80356025695801
8/18/2026 10:08:00 PM, 8/19/2026 3:08:00 AM, 7.71812391281128
8/18/2026 10:09:00 PM, 8/19/2026 3:09:00 AM, 7.71157455444336
8/18/2026 10:10:00 PM, 8/19/2026 3:10:00 AM, 7.71157455444336
8/18/2026 10:11:00 PM, 8/19/2026 3:11:00 AM, 8.45325946807861
8/18/2026 10:12:00 PM, 8/19/2026 3:12:00 AM, 7.95296001434326
8/18/2026 10:13:00 PM, 8/19/2026 3:13:00 AM, 7.45564317703247
8/18/2026 10:14:00 PM, 8/19/2026 3:14:00 AM, 6.99455785751343
8/18/2026 10:15:00 PM, 8/19/2026 3:15:00 AM, 6.55090093612671
8/18/2026 10:16:00 PM, 8/19/2026 3:16:00 AM, 6.71738958358765
8/18/2026 10:17:00 PM, 8/19/2026 3:17:00 AM, 6.64169502258301
8/18/2026 10:18:00 PM, 8/19/2026 3:18:00 AM, 6.77679824829102
8/18/2026 10:19:00 PM, 8/19/2026 3:19:00 AM, 6.62995910644531
8/18/2026 10:20:00 PM, 8/19/2026 3:20:00 AM, 6.42593383789063
8/18/2026 10:21:00 PM, 8/19/2026 3:21:00 AM, 6.37245321273804
8/18/2026 10:22:00 PM, 8/19/2026 3:22:00 AM, 7.05876350402832
8/18/2026 10:23:00 PM, 8/19/2026 3:23:00 AM, 7.91416692733765
8/18/2026 10:24:00 PM, 8/19/2026 3:24:00 AM, 7.40542268753052
8/18/2026 10:25:00 PM, 8/19/2026 3:25:00 AM, 8.36802101135254
8/18/2026 10:26:00 PM, 8/19/2026 3:26:00 AM, 7.94477558135986
8/18/2026 10:27:00 PM, 8/19/2026 3:27:00 AM, 7.83009147644043
8/18/2026 10:28:00 PM, 8/19/2026 3:28:00 AM, 7.76894807815552
8/18/2026 10:29:00 PM, 8/19/2026 3:29:00 AM, 7.79683351516724
8/18/2026 10:30:00 PM, 8/19/2026 3:30:00 AM, 8.30130958557129
8/18/2026 10:31:00 PM, 8/19/2026 3:31:00 AM, 9.6716947555542
8/18/2026 10:32:00 PM, 8/19/2026 3:32:00 AM, 9.23250293731689
8/18/2026 10:33:00 PM, 8/19/2026 3:33:00 AM, 9.5916690826416
8/18/2026 10:34:00 PM, 8/19/2026 3:34:00 AM, 9.55439567565918
8/18/2026 10:35:00 PM, 8/19/2026 3:35:00 AM, 9.5037088394165
8/18/2026 10:36:00 PM, 8/19/2026 3:36:00 AM, 10.0072555541992
8/18/2026 10:37:00 PM, 8/19/2026 3:37:00 AM, 10.3277187347412
8/18/2026 10:38:00 PM, 8/19/2026 3:38:00 AM, 9.77836894989014
8/18/2026 10:39:00 PM, 8/19/2026 3:39:00 AM, 9.29201698303223
8/18/2026 10:40:00 PM, 8/19/2026 3:40:00 AM, 9.54348087310791
8/18/2026 10:41:00 PM, 8/19/2026 3:41:00 AM, 9.59154224395752
8/18/2026 10:42:00 PM, 8/19/2026 3:42:00 AM, 10.0338325500488
8/18/2026 10:43:00 PM, 8/19/2026 3:43:00 AM, 11.6036529541016
8/18/2026 10:44:00 PM, 8/19/2026 3:44:00 AM, 11.5181579589844
8/18/2026 10:45:00 PM, 8/19/2026 3:45:00 AM, 11.1958265304565
8/18/2026 10:46:00 PM, 8/19/2026 3:46:00 AM, 11.0763874053955
8/18/2026 10:47:00 PM, 8/19/2026 3:47:00 AM, 11.684193611145
8/18/2026 10:48:00 PM, 8/19/2026 3:48:00 AM, 12.1675977706909
8/18/2026 10:49:00 PM, 8/19/2026 3:49:00 AM, 11.7663412094116
8/18/2026 10:50:00 PM, 8/19/2026 3:50:00 AM, 12.2045631408691
8/18/2026 10:51:00 PM, 8/19/2026 3:51:00 AM, 11.4464483261108
8/18/2026 10:52:00 PM, 8/19/2026 3:52:00 AM, 10.9333372116089
8/18/2026 10:53:00 PM, 8/19/2026 3:53:00 AM, 9.50062465667725
8/18/2026 10:54:00 PM, 8/19/2026 3:54:00 AM, 9.7312707901001
8/18/2026 10:55:00 PM, 8/19/2026 3:55:00 AM, 10.4409523010254
8/18/2026 10:56:00 PM, 8/19/2026 3:56:00 AM, 10.2960071563721
8/18/2026 10:57:00 PM, 8/19/2026 3:57:00 AM, 10.4814157485962
8/18/2026 10:58:00 PM, 8/19/2026 3:58:00 AM, 10.3753223419189
8/18/2026 10:59:00 PM, 8/19/2026 3:59:00 AM, 11.5480842590332
8/18/2026 11:00:00 PM, 8/19/2026 4:00:00 AM, 12.5458288192749
8/18/2026 11:01:00 PM, 8/19/2026 4:01:00 AM, 10.6715936660767
8/18/2026 11:02:00 PM, 8/19/2026 4:02:00 AM, 10.0434722900391
8/18/2026 11:03:00 PM, 8/19/2026 4:03:00 AM, 9.45586776733398
8/18/2026 11:04:00 PM, 8/19/2026 4:04:00 AM, 10.3253793716431
8/18/2026 11:05:00 PM, 8/19/2026 4:05:00 AM, 10.8723936080933
8/18/2026 11:06:00 PM, 8/19/2026 4:06:00 AM, 10.9782009124756
8/18/2026 11:07:00 PM, 8/19/2026 4:07:00 AM, 12.2446269989014
8/18/2026 11:08:00 PM, 8/19/2026 4:08:00 AM, 12.1388206481934
8/18/2026 11:09:00 PM, 8/19/2026 4:09:00 AM, 11.1873331069946
8/18/2026 11:10:00 PM, 8/19/2026 4:10:00 AM, 11.197811126709
8/18/2026 11:11:00 PM, 8/19/2026 4:11:00 AM, 11.197811126709
8/18/2026 11:12:00 PM, 8/19/2026 4:12:00 AM, 12.2476787567139
8/18/2026 11:13:00 PM, 8/19/2026 4:13:00 AM, 11.7542123794556
8/18/2026 11:14:00 PM, 8/19/2026 4:14:00 AM, 11.4487295150757
8/18/2026 11:15:00 PM, 8/19/2026 4:15:00 AM, 12.3564920425415
8/18/2026 11:16:00 PM, 8/19/2026 4:16:00 AM, 12.1568584442139
8/18/2026 11:17:00 PM, 8/19/2026 4:17:00 AM, 11.8199462890625
8/18/2026 11:18:00 PM, 8/19/2026 4:18:00 AM, 11.0752925872803
8/18/2026 11:19:00 PM, 8/19/2026 4:19:00 AM, 9.28532028198242
8/18/2026 11:20:00 PM, 8/19/2026 4:20:00 AM, 9.51169872283936
8/18/2026 11:21:00 PM, 8/19/2026 4:21:00 AM, 10.1050205230713
8/18/2026 11:22:00 PM, 8/19/2026 4:22:00 AM, 9.18895530700684
8/18/2026 11:23:00 PM, 8/19/2026 4:23:00 AM, 8.46236801147461
8/18/2026 11:24:00 PM, 8/19/2026 4:24:00 AM, 8.83392143249512
8/18/2026 11:25:00 PM, 8/19/2026 4:25:00 AM, 9.08714485168457
8/18/2026 11:26:00 PM, 8/19/2026 4:26:00 AM, 8.39105319976807
8/18/2026 11:27:00 PM, 8/19/2026 4:27:00 AM, 6.67809104919434
8/18/2026 11:28:00 PM, 8/19/2026 4:28:00 AM, 8.04992866516113
8/18/2026 11:29:00 PM, 8/19/2026 4:29:00 AM, 14.0610408782959
8/18/2026 11:30:00 PM, 8/19/2026 4:30:00 AM, 18.9747581481934
8/18/2026 11:31:00 PM, 8/19/2026 4:31:00 AM, 16.6281890869141
8/18/2026 11:32:00 PM, 8/19/2026 4:32:00 AM, 12.7059373855591
8/18/2026 11:33:00 PM, 8/19/2026 4:33:00 AM, 10.8453149795532
8/18/2026 11:34:00 PM, 8/19/2026 4:34:00 AM, 10.9387655258179
8/18/2026 11:35:00 PM, 8/19/2026 4:35:00 AM, 10.216251373291
8/18/2026 11:36:00 PM, 8/19/2026 4:36:00 AM, 8.90255832672119
8/18/2026 11:37:00 PM, 8/19/2026 4:37:00 AM, 9.27563285827637
8/18/2026 11:38:00 PM, 8/19/2026 4:38:00 AM, 8.11076354980469
8/18/2026 11:39:00 PM, 8/19/2026 4:39:00 AM, 8.19592952728271
8/18/2026 11:40:00 PM, 8/19/2026 4:40:00 AM, 8.13720035552979
8/18/2026 11:41:00 PM, 8/19/2026 4:41:00 AM, 9.38451480865479
8/18/2026 11:42:00 PM, 8/19/2026 4:42:00 AM, 7.40168333053589
8/18/2026 11:43:00 PM, 8/19/2026 4:43:00 AM, 7.39195775985718
8/18/2026 11:44:00 PM, 8/19/2026 4:44:00 AM, 7.61709785461426
8/18/2026 11:45:00 PM, 8/19/2026 4:45:00 AM, 9.26084899902344
8/18/2026 11:46:00 PM, 8/19/2026 4:46:00 AM, 9.10222816467285
8/18/2026 11:47:00 PM, 8/19/2026 4:47:00 AM, 7.95452308654785
8/18/2026 11:48:00 PM, 8/19/2026 4:48:00 AM, 6.84873962402344
8/18/2026 11:49:00 PM, 8/19/2026 4:49:00 AM, 6.27678108215332
8/18/2026 11:50:00 PM, 8/19/2026 4:50:00 AM, 6.04760980606079
8/18/2026 11:51:00 PM, 8/19/2026 4:51:00 AM, 6.1244478225708
8/18/2026 11:52:00 PM, 8/19/2026 4:52:00 AM, 6.15311145782471
8/18/2026 11:53:00 PM, 8/19/2026 4:53:00 AM, 6.37344455718994
8/18/2026 11:54:00 PM, 8/19/2026 4:54:00 AM, 6.24795436859131
8/18/2026 11:55:00 PM, 8/19/2026 4:55:00 AM, 6.52996778488159
8/18/2026 11:56:00 PM, 8/19/2026 4:56:00 AM, 6.98452520370483
8/18/2026 11:57:00 PM, 8/19/2026 4:57:00 AM, 6.80921125411987
8/18/2026 11:58:00 PM, 8/19/2026 4:58:00 AM, 6.69345855712891
8/18/2026 11:59:00 PM, 8/19/2026 4:59:00 AM, 6.58740377426147
8/19/2026 12:00:00 AM, 8/19/2026 5:00:00 AM, 6.63449096679687
8/19/2026 12:01:00 AM, 8/19/2026 5:01:00 AM, 7.22394990921021
8/19/2026 12:02:00 AM, 8/19/2026 5:02:00 AM, 7.74999094009399
8/19/2026 12:03:00 AM, 8/19/2026 5:03:00 AM, 8.13854503631592
8/19/2026 12:04:00 AM, 8/19/2026 5:04:00 AM, 8.02495002746582
8/19/2026 12:05:00 AM, 8/19/2026 5:05:00 AM, 8.81735515594482
8/19/2026 12:06:00 AM, 8/19/2026 5:06:00 AM, 8.24793815612793
8/19/2026 12:07:00 AM, 8/19/2026 5:07:00 AM, 8.42048645019531
8/19/2026 12:08:00 AM, 8/19/2026 5:08:00 AM, 8.77047824859619
8/19/2026 12:09:00 AM, 8/19/2026 5:09:00 AM, 8.92726707458496
8/19/2026 12:10:00 AM, 8/19/2026 5:10:00 AM, 10.6691226959229
8/19/2026 12:11:00 AM, 8/19/2026 5:11:00 AM, 10.7412014007568
8/19/2026 12:12:00 AM, 8/19/2026 5:12:00 AM, 10.7412014007568
8/19/2026 12:13:00 AM, 8/19/2026 5:13:00 AM, 10.4669666290283
8/19/2026 12:14:00 AM, 8/19/2026 5:14:00 AM, 9.81768703460693
8/19/2026 12:15:00 AM, 8/19/2026 5:15:00 AM, 9.1725378036499
8/19/2026 12:16:00 AM, 8/19/2026 5:16:00 AM, 8.9783182144165
8/19/2026 12:17:00 AM, 8/19/2026 5:17:00 AM, 8.84570598602295
8/19/2026 12:18:00 AM, 8/19/2026 5:18:00 AM, 8.84005355834961
8/19/2026 12:19:00 AM, 8/19/2026 5:19:00 AM, 14.177695274353
8/19/2026 12:20:00 AM, 8/19/2026 5:20:00 AM, 13.9798994064331
8/19/2026 12:21:00 AM, 8/19/2026 5:21:00 AM, 13.6124391555786
8/19/2026 12:22:00 AM, 8/19/2026 5:22:00 AM, 14.2959356307983
8/19/2026 12:23:00 AM, 8/19/2026 5:23:00 AM, 14.5465688705444
8/19/2026 12:24:00 AM, 8/19/2026 5:24:00 AM, 13.9158935546875
8/19/2026 12:25:00 AM, 8/19/2026 5:25:00 AM, 12.9986248016357
8/19/2026 12:26:00 AM, 8/19/2026 5:26:00 AM, 11.5042886734009
8/19/2026 12:27:00 AM, 8/19/2026 5:27:00 AM, 11.7494649887085
8/19/2026 12:28:00 AM, 8/19/2026 5:28:00 AM, 12.0886859893799
8/19/2026 12:29:00 AM, 8/19/2026 5:29:00 AM, 12.5664501190186
8/19/2026 12:30:00 AM, 8/19/2026 5:30:00 AM, 12.5761203765869
8/19/2026 12:31:00 AM, 8/19/2026 5:31:00 AM, 12.4498167037964
8/19/2026 12:32:00 AM, 8/19/2026 5:32:00 AM, 12.5490083694458
8/19/2026 12:33:00 AM, 8/19/2026 5:33:00 AM, 11.5247898101807
8/19/2026 12:34:00 AM, 8/19/2026 5:34:00 AM, 10.0227890014648
8/19/2026 12:35:00 AM, 8/19/2026 5:35:00 AM, 9.70476913452148
8/19/2026 12:36:00 AM, 8/19/2026 5:36:00 AM, 10.3794212341309
8/19/2026 12:37:00 AM, 8/19/2026 5:37:00 AM, 10.1189641952515
8/19/2026 12:38:00 AM, 8/19/2026 5:38:00 AM, 11.0244083404541
8/19/2026 12:39:00 AM, 8/19/2026 5:39:00 AM, 11.1368188858032
8/19/2026 12:40:00 AM, 8/19/2026 5:40:00 AM, 11.6811285018921
8/19/2026 12:41:00 AM, 8/19/2026 5:41:00 AM, 13.5539836883545
8/19/2026 12:42:00 AM, 8/19/2026 5:42:00 AM, 18.0252017974854
8/19/2026 12:43:00 AM, 8/19/2026 5:43:00 AM, 16.6859283447266
8/19/2026 12:44:00 AM, 8/19/2026 5:44:00 AM, 13.7258243560791
8/19/2026 12:45:00 AM, 8/19/2026 5:45:00 AM, 12.2945489883423
8/19/2026 12:46:00 AM, 8/19/2026 5:46:00 AM, 13.7492275238037
8/19/2026 12:47:00 AM, 8/19/2026 5:47:00 AM, 12.6248750686646
8/19/2026 12:48:00 AM, 8/19/2026 5:48:00 AM, 12.5394992828369
8/19/2026 12:49:00 AM, 8/19/2026 5:49:00 AM, 11.5096778869629
8/19/2026 12:50:00 AM, 8/19/2026 5:50:00 AM, 11.7840728759766
8/19/2026 12:51:00 AM, 8/19/2026 5:51:00 AM, 11.5615272521973
8/19/2026 12:52:00 AM, 8/19/2026 5:52:00 AM, 11.5107479095459
8/19/2026 12:53:00 AM, 8/19/2026 5:53:00 AM, 11.225489616394
8/19/2026 12:54:00 AM, 8/19/2026 5:54:00 AM, 11.1092939376831
8/19/2026 12:55:00 AM, 8/19/2026 5:55:00 AM, 11.6000232696533
8/19/2026 12:56:00 AM, 8/19/2026 5:56:00 AM, 10.4891166687012
8/19/2026 12:57:00 AM, 8/19/2026 5:57:00 AM, 8.80142402648926
8/19/2026 12:58:00 AM, 8/19/2026 5:58:00 AM, 9.8715934753418
8/19/2026 12:59:00 AM, 8/19/2026 5:59:00 AM, 9.17971801757812
8/19/2026 1:00:00 AM, 8/19/2026 6:00:00 AM, 8.60906219482422
8/19/2026 1:01:00 AM, 8/19/2026 6:01:00 AM, 7.92385911941528
8/19/2026 1:02:00 AM, 8/19/2026 6:02:00 AM, 7.52023887634277
8/19/2026 1:03:00 AM, 8/19/2026 6:03:00 AM, 7.58648872375488
8/19/2026 1:04:00 AM, 8/19/2026 6:04:00 AM, 7.91276454925537
8/19/2026 1:05:00 AM, 8/19/2026 6:05:00 AM, 8.47976112365723
8/19/2026 1:06:00 AM, 8/19/2026 6:06:00 AM, 7.57696914672852
8/19/2026 1:07:00 AM, 8/19/2026 6:07:00 AM, 7.08187055587769
8/19/2026 1:08:00 AM, 8/19/2026 6:08:00 AM, 6.70473718643188
8/19/2026 1:09:00 AM, 8/19/2026 6:09:00 AM, 6.20819473266602
8/19/2026 1:10:00 AM, 8/19/2026 6:10:00 AM, 5.79883575439453
8/19/2026 1:11:00 AM, 8/19/2026 6:11:00 AM, 6.16669750213623
8/19/2026 1:12:00 AM, 8/19/2026 6:12:00 AM, 6.39900398254395
8/19/2026 1:13:00 AM, 8/19/2026 6:13:00 AM, 6.39900398254395
8/19/2026 1:14:00 AM, 8/19/2026 6:14:00 AM, 6.06156730651855
8/19/2026 1:15:00 AM, 8/19/2026 6:15:00 AM, 5.81247711181641
8/19/2026 1:16:00 AM, 8/19/2026 6:16:00 AM, 5.5913257598877
8/19/2026 1:17:00 AM, 8/19/2026 6:17:00 AM, 5.20182943344116
8/19/2026 1:18:00 AM, 8/19/2026 6:18:00 AM, 5.10484075546265
8/19/2026 1:19:00 AM, 8/19/2026 6:19:00 AM, 4.98761463165283
8/19/2026 1:20:00 AM, 8/19/2026 6:20:00 AM, 6.10484600067139
8/19/2026 1:21:00 AM, 8/19/2026 6:21:00 AM, 9.3274974822998
8/19/2026 1:22:00 AM, 8/19/2026 6:22:00 AM, 9.35820388793945
8/19/2026 1:23:00 AM, 8/19/2026 6:23:00 AM, 8.4351692199707
8/19/2026 1:24:00 AM, 8/19/2026 6:24:00 AM, 9.42480850219727
8/19/2026 1:25:00 AM, 8/19/2026 6:25:00 AM, 11.328911781311
8/19/2026 1:26:00 AM, 8/19/2026 6:26:00 AM, 10.0431690216064
8/19/2026 1:27:00 AM, 8/19/2026 6:27:00 AM, 11.8245906829834
8/19/2026 1:28:00 AM, 8/19/2026 6:28:00 AM, 11.8066520690918
8/19/2026 1:29:00 AM, 8/19/2026 6:29:00 AM, 10.7303485870361
8/19/2026 1:30:00 AM, 8/19/2026 6:30:00 AM, 9.79491806030273
8/19/2026 1:31:00 AM, 8/19/2026 6:31:00 AM, 9.57105731964111
8/19/2026 1:32:00 AM, 8/19/2026 6:32:00 AM, 8.99898242950439
8/19/2026 1:33:00 AM, 8/19/2026 6:33:00 AM, 8.73673534393311
8/19/2026 1:34:00 AM, 8/19/2026 6:34:00 AM, 8.96809577941895
8/19/2026 1:35:00 AM, 8/19/2026 6:35:00 AM, 8.5293436050415
8/19/2026 1:36:00 AM, 8/19/2026 6:36:00 AM, 8.46034336090088
8/19/2026 1:37:00 AM, 8/19/2026 6:37:00 AM, 8.3841028213501
8/19/2026 1:38:00 AM, 8/19/2026 6:38:00 AM, 8.24129772186279
8/19/2026 1:39:00 AM, 8/19/2026 6:39:00 AM, 8.63380432128906
8/19/2026 1:40:00 AM, 8/19/2026 6:40:00 AM, 8.95576190948486
8/19/2026 1:41:00 AM, 8/19/2026 6:41:00 AM, 9.02480602264404
8/19/2026 1:42:00 AM, 8/19/2026 6:42:00 AM, 8.82250499725342
8/19/2026 1:43:00 AM, 8/19/2026 6:43:00 AM, 8.81263446807861
8/19/2026 1:44:00 AM, 8/19/2026 6:44:00 AM, 8.47836780548096
8/19/2026 1:45:00 AM, 8/19/2026 6:45:00 AM, 8.36187076568604
8/19/2026 1:46:00 AM, 8/19/2026 6:46:00 AM, 8.8094425201416
8/19/2026 1:47:00 AM, 8/19/2026 6:47:00 AM, 8.82309150695801
8/19/2026 1:48:00 AM, 8/19/2026 6:48:00 AM, 9.08996868133545
8/19/2026 1:49:00 AM, 8/19/2026 6:49:00 AM, 9.10811424255371
8/19/2026 1:50:00 AM, 8/19/2026 6:50:00 AM, 8.90769290924072
8/19/2026 1:51:00 AM, 8/19/2026 6:51:00 AM, 8.91164875030518
8/19/2026 1:52:00 AM, 8/19/2026 6:52:00 AM, 8.7752161026001
8/19/2026 1:53:00 AM, 8/19/2026 6:53:00 AM, 8.69051647186279
8/19/2026 1:54:00 AM, 8/19/2026 6:54:00 AM, 8.78877258300781
8/19/2026 1:55:00 AM, 8/19/2026 6:55:00 AM, 8.93594646453857
8/19/2026 1:56:00 AM, 8/19/2026 6:56:00 AM, 9.2833366394043
8/19/2026 1:57:00 AM, 8/19/2026 6:57:00 AM, 10.2399053573608
8/19/2026 1:58:00 AM, 8/19/2026 6:58:00 AM, 9.99791049957275
8/19/2026 1:59:00 AM, 8/19/2026 6:59:00 AM, 11.5076923370361
8/19/2026 2:00:00 AM, 8/19/2026 7:00:00 AM, 12.3234539031982
8/19/2026 2:01:00 AM, 8/19/2026 7:01:00 AM, 11.735577583313
8/19/2026 2:02:00 AM, 8/19/2026 7:02:00 AM, 10.9695434570313
8/19/2026 2:03:00 AM, 8/19/2026 7:03:00 AM, 10.2322311401367
8/19/2026 2:04:00 AM, 8/19/2026 7:04:00 AM, 10.0398292541504
8/19/2026 2:05:00 AM, 8/19/2026 7:05:00 AM, 9.85515689849854
8/19/2026 2:06:00 AM, 8/19/2026 7:06:00 AM, 9.12590312957764
8/19/2026 2:07:00 AM, 8/19/2026 7:07:00 AM, 9.25179481506348
8/19/2026 2:08:00 AM, 8/19/2026 7:08:00 AM, 10.3935918807983
8/19/2026 2:09:00 AM, 8/19/2026 7:09:00 AM, 10.1650438308716
8/19/2026 2:10:00 AM, 8/19/2026 7:10:00 AM, 9.88099670410156
8/19/2026 2:11:00 AM, 8/19/2026 7:11:00 AM, 9.72798252105713
8/19/2026 2:12:00 AM, 8/19/2026 7:12:00 AM, 8.74031734466553
8/19/2026 2:13:00 AM, 8/19/2026 7:13:00 AM, 8.66109943389893
8/19/2026 2:14:00 AM, 8/19/2026 7:14:00 AM, 8.66109943389893
8/19/2026 2:15:00 AM, 8/19/2026 7:15:00 AM, 9.712477684021
8/19/2026 2:16:00 AM, 8/19/2026 7:16:00 AM, 9.27963733673096
8/19/2026 2:17:00 AM, 8/19/2026 7:17:00 AM, 10.6683597564697
8/19/2026 2:18:00 AM, 8/19/2026 7:18:00 AM, 11.1797275543213
8/19/2026 2:19:00 AM, 8/19/2026 7:19:00 AM, 10.3829898834229
8/19/2026 2:20:00 AM, 8/19/2026 7:20:00 AM, 9.51228046417236
8/19/2026 2:21:00 AM, 8/19/2026 7:21:00 AM, 9.32997417449951
8/19/2026 2:22:00 AM, 8/19/2026 7:22:00 AM, 10.0569286346436
8/19/2026 2:23:00 AM, 8/19/2026 7:23:00 AM, 9.25662040710449
8/19/2026 2:24:00 AM, 8/19/2026 7:24:00 AM, 9.58464431762695
8/19/2026 2:25:00 AM, 8/19/2026 7:25:00 AM, 9.66458797454834
8/19/2026 2:26:00 AM, 8/19/2026 7:26:00 AM, 8.54795551300049
8/19/2026 2:27:00 AM, 8/19/2026 7:27:00 AM, 8.05147647857666
8/19/2026 2:28:00 AM, 8/19/2026 7:28:00 AM, 8.13874816894531
8/19/2026 2:29:00 AM, 8/19/2026 7:29:00 AM, 7.97799444198608
8/19/2026 2:30:00 AM, 8/19/2026 7:30:00 AM, 7.77621269226074
8/19/2026 2:31:00 AM, 8/19/2026 7:31:00 AM, 8.58126831054687
8/19/2026 2:32:00 AM, 8/19/2026 7:32:00 AM, 11.4056968688965
8/19/2026 2:33:00 AM, 8/19/2026 7:33:00 AM, 13.5239496231079
8/19/2026 2:34:00 AM, 8/19/2026 7:34:00 AM, 13.1764192581177
8/19/2026 2:35:00 AM, 8/19/2026 7:35:00 AM, 15.3541622161865
8/19/2026 2:36:00 AM, 8/19/2026 7:36:00 AM, 14.5078887939453
8/19/2026 2:37:00 AM, 8/19/2026 7:37:00 AM, 13.9433507919312
8/19/2026 2:38:00 AM, 8/19/2026 7:38:00 AM, 14.1025371551514
8/19/2026 2:39:00 AM, 8/19/2026 7:39:00 AM, 14.3853807449341
8/19/2026 2:40:00 AM, 8/19/2026 7:40:00 AM, 14.6408987045288
8/19/2026 2:41:00 AM, 8/19/2026 7:41:00 AM, 14.1952152252197
8/19/2026 2:42:00 AM, 8/19/2026 7:42:00 AM, 13.9253244400024
8/19/2026 2:43:00 AM, 8/19/2026 7:43:00 AM, 13.6883087158203
8/19/2026 2:44:00 AM, 8/19/2026 7:44:00 AM, 12.5893630981445
8/19/2026 2:45:00 AM, 8/19/2026 7:45:00 AM, 12.619044303894
8/19/2026 2:46:00 AM, 8/19/2026 7:46:00 AM, 12.6279821395874
8/19/2026 2:47:00 AM, 8/19/2026 7:47:00 AM, 12.7560968399048
8/19/2026 2:48:00 AM, 8/19/2026 7:48:00 AM, 12.6134691238403
8/19/2026 2:49:00 AM, 8/19/2026 7:49:00 AM, 13.0290956497192
8/19/2026 2:50:00 AM, 8/19/2026 7:50:00 AM, 12.7999801635742
8/19/2026 2:51:00 AM, 8/19/2026 7:51:00 AM, 11.3985252380371
8/19/2026 2:52:00 AM, 8/19/2026 7:52:00 AM, 10.6047859191895
8/19/2026 2:53:00 AM, 8/19/2026 7:53:00 AM, 10.9726486206055
8/19/2026 2:54:00 AM, 8/19/2026 7:54:00 AM, 11.014630317688
8/19/2026 2:55:00 AM, 8/19/2026 7:55:00 AM, 11.6873693466187
8/19/2026 2:56:00 AM, 8/19/2026 7:56:00 AM, 10.7772607803345
8/19/2026 2:57:00 AM, 8/19/2026 7:57:00 AM, 10.5056409835815
8/19/2026 2:58:00 AM, 8/19/2026 7:58:00 AM, 10.3329620361328
8/19/2026 2:59:00 AM, 8/19/2026 7:59:00 AM, 10.1101484298706
8/19/2026 3:00:00 AM, 8/19/2026 8:00:00 AM, 9.33435153961182
8/19/2026 3:01:00 AM, 8/19/2026 8:01:00 AM, 8.10082626342773
8/19/2026 3:02:00 AM, 8/19/2026 8:02:00 AM, 7.01795101165771
8/19/2026 3:03:00 AM, 8/19/2026 8:03:00 AM, 6.39853239059448
8/19/2026 3:04:00 AM, 8/19/2026 8:04:00 AM, 6.16294813156128
8/19/2026 3:05:00 AM, 8/19/2026 8:05:00 AM, 6.13348960876465
8/19/2026 3:06:00 AM, 8/19/2026 8:06:00 AM, 6.08674478530884
8/19/2026 3:07:00 AM, 8/19/2026 8:07:00 AM, 5.81606912612915
8/19/2026 3:08:00 AM, 8/19/2026 8:08:00 AM, 5.61559820175171
8/19/2026 3:09:00 AM, 8/19/2026 8:09:00 AM, 5.92876863479614
8/19/2026 3:10:00 AM, 8/19/2026 8:10:00 AM, 5.77769136428833
8/19/2026 3:11:00 AM, 8/19/2026 8:11:00 AM, 5.71833038330078
8/19/2026 3:12:00 AM, 8/19/2026 8:12:00 AM, 5.95820426940918
8/19/2026 3:13:00 AM, 8/19/2026 8:13:00 AM, 6.28346490859985
8/19/2026 3:14:00 AM, 8/19/2026 8:14:00 AM, 6.44678020477295
8/19/2026 3:15:00 AM, 8/19/2026 8:15:00 AM, 6.44678020477295
8/19/2026 3:16:00 AM, 8/19/2026 8:16:00 AM, 6.78378868103027
8/19/2026 3:17:00 AM, 8/19/2026 8:17:00 AM, 7.98328351974487
8/19/2026 3:18:00 AM, 8/19/2026 8:18:00 AM, 7.66430807113647
8/19/2026 3:19:00 AM, 8/19/2026 8:19:00 AM, 7.83118295669556
8/19/2026 3:20:00 AM, 8/19/2026 8:20:00 AM, 7.41083478927612
8/19/2026 3:21:00 AM, 8/19/2026 8:21:00 AM, 7.36128950119019
8/19/2026 3:22:00 AM, 8/19/2026 8:22:00 AM, 7.47658920288086
8/19/2026 3:23:00 AM, 8/19/2026 8:23:00 AM, 7.53598070144653
8/19/2026 3:24:00 AM, 8/19/2026 8:24:00 AM, 7.59554100036621
8/19/2026 3:25:00 AM, 8/19/2026 8:25:00 AM, 7.66469192504883
8/19/2026 3:26:00 AM, 8/19/2026 8:26:00 AM, 7.79249477386475
8/19/2026 3:27:00 AM, 8/19/2026 8:27:00 AM, 8.07036399841309
8/19/2026 3:28:00 AM, 8/19/2026 8:28:00 AM, 8.51999282836914
8/19/2026 3:29:00 AM, 8/19/2026 8:29:00 AM, 8.7318229675293
8/19/2026 3:30:00 AM, 8/19/2026 8:30:00 AM, 9.33966159820557
8/19/2026 3:31:00 AM, 8/19/2026 8:31:00 AM, 9.92181301116943
8/19/2026 3:32:00 AM, 8/19/2026 8:32:00 AM, 9.18645095825195
8/19/2026 3:33:00 AM, 8/19/2026 8:33:00 AM, 8.89971446990967
8/19/2026 3:34:00 AM, 8/19/2026 8:34:00 AM, 9.34729385375977
8/19/2026 3:35:00 AM, 8/19/2026 8:35:00 AM, 10.1118078231812
8/19/2026 3:36:00 AM, 8/19/2026 8:36:00 AM, 10.0505151748657
8/19/2026 3:37:00 AM, 8/19/2026 8:37:00 AM, 10.0838785171509
8/19/2026 3:38:00 AM, 8/19/2026 8:38:00 AM, 10.0763673782349
8/19/2026 3:39:00 AM, 8/19/2026 8:39:00 AM, 9.21553134918213
8/19/2026 3:40:00 AM, 8/19/2026 8:40:00 AM, 9.0584077835083
8/19/2026 3:41:00 AM, 8/19/2026 8:41:00 AM, 9.2110071182251
8/19/2026 3:42:00 AM, 8/19/2026 8:42:00 AM, 11.5040140151978
8/19/2026 3:43:00 AM, 8/19/2026 8:43:00 AM, 10.5495977401733
8/19/2026 3:44:00 AM, 8/19/2026 8:44:00 AM, 12.3012104034424
8/19/2026 3:45:00 AM, 8/19/2026 8:45:00 AM, 9.57101535797119
8/19/2026 3:46:00 AM, 8/19/2026 8:46:00 AM, 9.21611785888672
8/19/2026 3:47:00 AM, 8/19/2026 8:47:00 AM, 8.28886127471924
8/19/2026 3:48:00 AM, 8/19/2026 8:48:00 AM, 6.54021024703979
8/19/2026 3:49:00 AM, 8/19/2026 8:49:00 AM, 6.16897535324097
8/19/2026 3:50:00 AM, 8/19/2026 8:50:00 AM, 5.94848680496216
8/19/2026 3:51:00 AM, 8/19/2026 8:51:00 AM, 6.16131114959717
8/19/2026 3:52:00 AM, 8/19/2026 8:52:00 AM, 6.3753833770752
8/19/2026 3:53:00 AM, 8/19/2026 8:53:00 AM, 6.88049793243408
8/19/2026 3:54:00 AM, 8/19/2026 8:54:00 AM, 7.12160158157349
8/19/2026 3:55:00 AM, 8/19/2026 8:55:00 AM, 7.06067085266113
8/19/2026 3:56:00 AM, 8/19/2026 8:56:00 AM, 6.85813856124878
8/19/2026 3:57:00 AM, 8/19/2026 8:57:00 AM, 7.20891523361206
8/19/2026 3:58:00 AM, 8/19/2026 8:58:00 AM, 9.71129894256592
8/19/2026 3:59:00 AM, 8/19/2026 8:59:00 AM, 12.4638233184814
8/19/2026 4:00:00 AM, 8/19/2026 9:00:00 AM, 9.34831809997559
8/19/2026 4:01:00 AM, 8/19/2026 9:01:00 AM, 11.0180740356445
8/19/2026 4:02:00 AM, 8/19/2026 9:02:00 AM, 9.13695526123047
8/19/2026 4:03:00 AM, 8/19/2026 9:03:00 AM, 9.0357494354248
8/19/2026 4:04:00 AM, 8/19/2026 9:04:00 AM, 8.37765693664551
8/19/2026 4:05:00 AM, 8/19/2026 9:05:00 AM, 8.81251811981201
8/19/2026 4:06:00 AM, 8/19/2026 9:06:00 AM, 8.90060138702393
8/19/2026 4:07:00 AM, 8/19/2026 9:07:00 AM, 8.53327751159668
8/19/2026 4:08:00 AM, 8/19/2026 9:08:00 AM, 8.95486927032471
8/19/2026 4:09:00 AM, 8/19/2026 9:09:00 AM, 9.75614166259766
8/19/2026 4:10:00 AM, 8/19/2026 9:10:00 AM, 9.85947322845459
8/19/2026 4:11:00 AM, 8/19/2026 9:11:00 AM, 9.83123588562012
8/19/2026 4:12:00 AM, 8/19/2026 9:12:00 AM, 10.2103404998779
8/19/2026 4:13:00 AM, 8/19/2026 9:13:00 AM, 10.2924585342407
8/19/2026 4:14:00 AM, 8/19/2026 9:14:00 AM, 10.4517478942871
8/19/2026 4:15:00 AM, 8/19/2026 9:15:00 AM, 10.6941986083984
8/19/2026 4:16:00 AM, 8/19/2026 9:16:00 AM, 10.6941986083984
8/19/2026 4:17:00 AM, 8/19/2026 9:17:00 AM, 10.7467927932739
8/19/2026 4:18:00 AM, 8/19/2026 9:18:00 AM, 10.8586168289185
8/19/2026 4:19:00 AM, 8/19/2026 9:19:00 AM, 10.4037456512451
8/19/2026 4:20:00 AM, 8/19/2026 9:20:00 AM, 10.4530487060547
8/19/2026 4:21:00 AM, 8/19/2026 9:21:00 AM, 10.6318206787109
8/19/2026 4:22:00 AM, 8/19/2026 9:22:00 AM, 11.3675146102905
8/19/2026 4:23:00 AM, 8/19/2026 9:23:00 AM, 11.1224575042725
8/19/2026 4:24:00 AM, 8/19/2026 9:24:00 AM, 11.9679565429688
8/19/2026 4:25:00 AM, 8/19/2026 9:25:00 AM, 11.7149686813354
8/19/2026 4:26:00 AM, 8/19/2026 9:26:00 AM, 15.1835718154907
8/19/2026 4:27:00 AM, 8/19/2026 9:27:00 AM, 15.6461687088013
8/19/2026 4:28:00 AM, 8/19/2026 9:28:00 AM, 16.2859363555908
8/19/2026 4:29:00 AM, 8/19/2026 9:29:00 AM, 17.5335960388184
8/19/2026 4:30:00 AM, 8/19/2026 9:30:00 AM, 16.5501194000244
8/19/2026 4:31:00 AM, 8/19/2026 9:31:00 AM, 15.1866073608398
8/19/2026 4:32:00 AM, 8/19/2026 9:32:00 AM, 14.7058448791504
8/19/2026 4:33:00 AM, 8/19/2026 9:33:00 AM, 13.778470993042
8/19/2026 4:34:00 AM, 8/19/2026 9:34:00 AM, 13.6909017562866
8/19/2026 4:35:00 AM, 8/19/2026 9:35:00 AM, 13.2929725646973
8/19/2026 4:36:00 AM, 8/19/2026 9:36:00 AM, 14.7990274429321
8/19/2026 4:37:00 AM, 8/19/2026 9:37:00 AM, 14.4087028503418
8/19/2026 4:38:00 AM, 8/19/2026 9:38:00 AM, 14.6651239395142
8/19/2026 4:39:00 AM, 8/19/2026 9:39:00 AM, 14.9807758331299
8/19/2026 4:40:00 AM, 8/19/2026 9:40:00 AM, 14.9126148223877
8/19/2026 4:41:00 AM, 8/19/2026 9:41:00 AM, 14.8753290176392
8/19/2026 4:42:00 AM, 8/19/2026 9:42:00 AM, 14.7992830276489
8/19/2026 4:43:00 AM, 8/19/2026 9:43:00 AM, 14.2260599136353
8/19/2026 4:44:00 AM, 8/19/2026 9:44:00 AM, 14.4557132720947
8/19/2026 4:45:00 AM, 8/19/2026 9:45:00 AM, 13.9797649383545
8/19/2026 4:46:00 AM, 8/19/2026 9:46:00 AM, 13.9641122817993
8/19/2026 4:47:00 AM, 8/19/2026 9:47:00 AM, 13.6797294616699
8/19/2026 4:48:00 AM, 8/19/2026 9:48:00 AM, 13.6054887771606
8/19/2026 4:49:00 AM, 8/19/2026 9:49:00 AM, 13.9684391021729
8/19/2026 4:50:00 AM, 8/19/2026 9:50:00 AM, 14.3409652709961
8/19/2026 4:51:00 AM, 8/19/2026 9:51:00 AM, 14.8379497528076
8/19/2026 4:52:00 AM, 8/19/2026 9:52:00 AM, 15.7553205490112
8/19/2026 4:53:00 AM, 8/19/2026 9:53:00 AM, 15.6036176681519
8/19/2026 4:54:00 AM, 8/19/2026 9:54:00 AM, 15.3431510925293
8/19/2026 4:55:00 AM, 8/19/2026 9:55:00 AM, 15.7340135574341
8/19/2026 4:56:00 AM, 8/19/2026 9:56:00 AM, 15.502815246582
8/19/2026 4:57:00 AM, 8/19/2026 9:57:00 AM, 14.5293340682983
8/19/2026 4:58:00 AM, 8/19/2026 9:58:00 AM, 13.8639898300171
8/19/2026 4:59:00 AM, 8/19/2026 9:59:00 AM, 13.5974092483521
8/19/2026 5:00:00 AM, 8/19/2026 10:00:00 AM, 13.0631628036499
8/19/2026 5:01:00 AM, 8/19/2026 10:01:00 AM, 12.9864330291748
8/19/2026 5:02:00 AM, 8/19/2026 10:02:00 AM, 13.6162176132202
8/19/2026 5:03:00 AM, 8/19/2026 10:03:00 AM, 13.5879602432251
8/19/2026 5:04:00 AM, 8/19/2026 10:04:00 AM, 13.7397489547729
8/19/2026 5:05:00 AM, 8/19/2026 10:05:00 AM, 13.6956739425659
8/19/2026 5:06:00 AM, 8/19/2026 10:06:00 AM, 13.5911464691162
8/19/2026 5:07:00 AM, 8/19/2026 10:07:00 AM, 13.5353889465332
8/19/2026 5:08:00 AM, 8/19/2026 10:08:00 AM, 13.712495803833
8/19/2026 5:09:00 AM, 8/19/2026 10:09:00 AM, 14.5430717468262
8/19/2026 5:10:00 AM, 8/19/2026 10:10:00 AM, 14.6440134048462
8/19/2026 5:11:00 AM, 8/19/2026 10:11:00 AM, 15.0751123428345
8/19/2026 5:12:00 AM, 8/19/2026 10:12:00 AM, 15.3070573806763
8/19/2026 5:13:00 AM, 8/19/2026 10:13:00 AM, 15.5946559906006
8/19/2026 5:14:00 AM, 8/19/2026 10:14:00 AM, 16.1373176574707
8/19/2026 5:15:00 AM, 8/19/2026 10:15:00 AM, 17.9693584442139
8/19/2026 5:16:00 AM, 8/19/2026 10:16:00 AM, 18.901611328125
8/19/2026 5:17:00 AM, 8/19/2026 10:17:00 AM, 18.901611328125
8/19/2026 5:18:00 AM, 8/19/2026 10:18:00 AM, 18.9664497375488
8/19/2026 5:19:00 AM, 8/19/2026 10:19:00 AM, 20.1774997711182
8/19/2026 5:20:00 AM, 8/19/2026 10:20:00 AM, 20.1493072509766
8/19/2026 5:21:00 AM, 8/19/2026 10:21:00 AM, 20.8779277801514
8/19/2026 5:22:00 AM, 8/19/2026 10:22:00 AM, 20.5120487213135
8/19/2026 5:23:00 AM, 8/19/2026 10:23:00 AM, 20.2031784057617
8/19/2026 5:24:00 AM, 8/19/2026 10:24:00 AM, 20.1009788513184
8/19/2026 5:25:00 AM, 8/19/2026 10:25:00 AM, 19.5383205413818
8/19/2026 5:26:00 AM, 8/19/2026 10:26:00 AM, 18.0998020172119
8/19/2026 5:27:00 AM, 8/19/2026 10:27:00 AM, 16.9799823760986
8/19/2026 5:28:00 AM, 8/19/2026 10:28:00 AM, 17.1924610137939
8/19/2026 5:29:00 AM, 8/19/2026 10:29:00 AM, 17.5780868530273
8/19/2026 5:30:00 AM, 8/19/2026 10:30:00 AM, 17.5118637084961
8/19/2026 5:31:00 AM, 8/19/2026 10:31:00 AM, 17.7163143157959
8/19/2026 5:32:00 AM, 8/19/2026 10:32:00 AM, 18.9381656646729
8/19/2026 5:33:00 AM, 8/19/2026 10:33:00 AM, 20.3515872955322
8/19/2026 5:34:00 AM, 8/19/2026 10:34:00 AM, 20.3267421722412
8/19/2026 5:35:00 AM, 8/19/2026 10:35:00 AM, 20.1471519470215
8/19/2026 5:36:00 AM, 8/19/2026 10:36:00 AM, 19.574390411377
8/19/2026 5:37:00 AM, 8/19/2026 10:37:00 AM, 18.4624061584473
8/19/2026 5:38:00 AM, 8/19/2026 10:38:00 AM, 18.7859935760498
8/19/2026 5:39:00 AM, 8/19/2026 10:39:00 AM, 18.9246959686279
8/19/2026 5:40:00 AM, 8/19/2026 10:40:00 AM, 18.3784198760986
8/19/2026 5:41:00 AM, 8/19/2026 10:41:00 AM, 18.8320293426514
8/19/2026 5:42:00 AM, 8/19/2026 10:42:00 AM, 19.4193115234375
8/19/2026 5:43:00 AM, 8/19/2026 10:43:00 AM, 20.0112934112549
8/19/2026 5:44:00 AM, 8/19/2026 10:44:00 AM, 20.1206893920898
8/19/2026 5:45:00 AM, 8/19/2026 10:45:00 AM, 19.89821434021
8/19/2026 5:46:00 AM, 8/19/2026 10:46:00 AM, 19.9439487457275
8/19/2026 5:47:00 AM, 8/19/2026 10:47:00 AM, 19.3529930114746
8/19/2026 5:48:00 AM, 8/19/2026 10:48:00 AM, 19.1131858825684
8/19/2026 5:49:00 AM, 8/19/2026 10:49:00 AM, 19.1226787567139
8/19/2026 5:50:00 AM, 8/19/2026 10:50:00 AM, 19.0843105316162
8/19/2026 5:51:00 AM, 8/19/2026 10:51:00 AM, 19.3052406311035
8/19/2026 5:52:00 AM, 8/19/2026 10:52:00 AM, 19.5021934509277
8/19/2026 5:53:00 AM, 8/19/2026 10:53:00 AM, 19.309700012207
8/19/2026 5:54:00 AM, 8/19/2026 10:54:00 AM, 19.3303642272949
8/19/2026 5:55:00 AM, 8/19/2026 10:55:00 AM, 19.2319145202637
8/19/2026 5:56:00 AM, 8/19/2026 10:56:00 AM, 19.5694732666016
8/19/2026 5:57:00 AM, 8/19/2026 10:57:00 AM, 20.0952472686768
8/19/2026 5:58:00 AM, 8/19/2026 10:58:00 AM, 22.2357044219971
8/19/2026 5:59:00 AM, 8/19/2026 10:59:00 AM, 22.8396911621094
8/19/2026 6:00:00 AM, 8/19/2026 11:00:00 AM, 23.1440181732178
8/19/2026 6:01:00 AM, 8/19/2026 11:01:00 AM, 23.9032306671143
8/19/2026 6:02:00 AM, 8/19/2026 11:02:00 AM, 23.4120941162109
8/19/2026 6:03:00 AM, 8/19/2026 11:03:00 AM, 25.7941074371338
8/19/2026 6:04:00 AM, 8/19/2026 11:04:00 AM, 26.4909267425537
8/19/2026 6:05:00 AM, 8/19/2026 11:05:00 AM, 26.2087135314941
8/19/2026 6:06:00 AM, 8/19/2026 11:06:00 AM, 26.4124641418457
8/19/2026 6:07:00 AM, 8/19/2026 11:07:00 AM, 26.2243041992188
8/19/2026 6:08:00 AM, 8/19/2026 11:08:00 AM, 25.9292221069336
8/19/2026 6:09:00 AM, 8/19/2026 11:09:00 AM, 26.2784824371338
8/19/2026 6:10:00 AM, 8/19/2026 11:10:00 AM, 26.2279186248779
8/19/2026 6:11:00 AM, 8/19/2026 11:11:00 AM, 26.2079372406006
8/19/2026 6:12:00 AM, 8/19/2026 11:12:00 AM, 26.1135921478271
8/19/2026 6:13:00 AM, 8/19/2026 11:13:00 AM, 25.866060256958
8/19/2026 6:14:00 AM, 8/19/2026 11:14:00 AM, 25.3440837860107
8/19/2026 6:15:00 AM, 8/19/2026 11:15:00 AM, 24.497371673584
8/19/2026 6:16:00 AM, 8/19/2026 11:16:00 AM, 25.1338863372803
8/19/2026 6:17:00 AM, 8/19/2026 11:17:00 AM, 24.9015960693359
8/19/2026 6:18:00 AM, 8/19/2026 11:18:00 AM, 24.9015960693359
8/19/2026 6:19:00 AM, 8/19/2026 11:19:00 AM, 24.9015960693359
8/19/2026 6:20:00 AM, 8/19/2026 11:20:00 AM, 22.7789707183838
8/19/2026 6:21:00 AM, 8/19/2026 11:21:00 AM, 21.2404918670654
8/19/2026 6:22:00 AM, 8/19/2026 11:22:00 AM, 21.2296886444092
8/19/2026 6:23:00 AM, 8/19/2026 11:23:00 AM, 21.1115951538086
8/19/2026 6:24:00 AM, 8/19/2026 11:24:00 AM, 22.3606777191162
8/19/2026 6:25:00 AM, 8/19/2026 11:25:00 AM, 20.1822547912598
8/19/2026 6:26:00 AM, 8/19/2026 11:26:00 AM, 21.0719833374023
8/19/2026 6:27:00 AM, 8/19/2026 11:27:00 AM, 21.3941593170166
8/19/2026 6:28:00 AM, 8/19/2026 11:28:00 AM, 20.8843955993652
8/19/2026 6:29:00 AM, 8/19/2026 11:29:00 AM, 20.4166603088379
8/19/2026 6:30:00 AM, 8/19/2026 11:30:00 AM, 20.1660423278809
8/19/2026 6:31:00 AM, 8/19/2026 11:31:00 AM, 20.5445442199707
8/19/2026 6:32:00 AM, 8/19/2026 11:32:00 AM, 19.9640731811523
8/19/2026 6:33:00 AM, 8/19/2026 11:33:00 AM, 19.3022136688232
8/19/2026 6:34:00 AM, 8/19/2026 11:34:00 AM, 19.1186027526855
8/19/2026 6:35:00 AM, 8/19/2026 11:35:00 AM, 18.5595397949219
8/19/2026 6:36:00 AM, 8/19/2026 11:36:00 AM, 19.1426067352295
8/19/2026 6:37:00 AM, 8/19/2026 11:37:00 AM, 17.9183902740479
8/19/2026 6:38:00 AM, 8/19/2026 11:38:00 AM, 15.530291557312
8/19/2026 6:39:00 AM, 8/19/2026 11:39:00 AM, 16.5998249053955
8/19/2026 6:40:00 AM, 8/19/2026 11:40:00 AM, 16.8434200286865
8/19/2026 6:41:00 AM, 8/19/2026 11:41:00 AM, 13.6826915740967
8/19/2026 6:42:00 AM, 8/19/2026 11:42:00 AM, 12.9536409378052
8/19/2026 6:43:00 AM, 8/19/2026 11:43:00 AM, 13.1253147125244
8/19/2026 6:44:00 AM, 8/19/2026 11:44:00 AM, 14.7724237442017
8/19/2026 6:45:00 AM, 8/19/2026 11:45:00 AM, 14.5910549163818
8/19/2026 6:46:00 AM, 8/19/2026 11:46:00 AM, 14.5170669555664
8/19/2026 6:47:00 AM, 8/19/2026 11:47:00 AM, 15.6683397293091
8/19/2026 6:48:00 AM, 8/19/2026 11:48:00 AM, 16.8662452697754
8/19/2026 6:49:00 AM, 8/19/2026 11:49:00 AM, 17.2001304626465
8/19/2026 6:50:00 AM, 8/19/2026 11:50:00 AM, 16.0152912139893
8/19/2026 6:51:00 AM, 8/19/2026 11:51:00 AM, 16.2245807647705
8/19/2026 6:52:00 AM, 8/19/2026 11:52:00 AM, 16.3794193267822
8/19/2026 6:53:00 AM, 8/19/2026 11:53:00 AM, 16.4831428527832
8/19/2026 6:54:00 AM, 8/19/2026 11:54:00 AM, 15.5282526016235
8/19/2026 6:55:00 AM, 8/19/2026 11:55:00 AM, 16.1004886627197
8/19/2026 6:56:00 AM, 8/19/2026 11:56:00 AM, 15.7811965942383
8/19/2026 6:57:00 AM, 8/19/2026 11:57:00 AM, 14.8859310150146
8/19/2026 6:58:00 AM, 8/19/2026 11:58:00 AM, 14.1922273635864
8/19/2026 6:59:00 AM, 8/19/2026 11:59:00 AM, 15.276252746582
8/19/2026 7:00:00 AM, 8/19/2026 12:00:00 PM, 13.7699146270752
8/19/2026 7:01:00 AM, 8/19/2026 12:01:00 PM, 13.9529600143433
8/19/2026 7:02:00 AM, 8/19/2026 12:02:00 PM, 14.6782903671265
8/19/2026 7:03:00 AM, 8/19/2026 12:03:00 PM, 14.70631980896
8/19/2026 7:04:00 AM, 8/19/2026 12:04:00 PM, 15.178427696228
8/19/2026 7:05:00 AM, 8/19/2026 12:05:00 PM, 16.0271492004395
8/19/2026 7:06:00 AM, 8/19/2026 12:06:00 PM, 14.1943006515503
8/19/2026 7:07:00 AM, 8/19/2026 12:07:00 PM, 12.8540945053101
8/19/2026 7:08:00 AM, 8/19/2026 12:08:00 PM, 13.9482746124268
8/19/2026 7:09:00 AM, 8/19/2026 12:09:00 PM, 13.8471193313599
8/19/2026 7:10:00 AM, 8/19/2026 12:10:00 PM, 14.6128120422363
8/19/2026 7:11:00 AM, 8/19/2026 12:11:00 PM, 14.9986190795898
8/19/2026 7:12:00 AM, 8/19/2026 12:12:00 PM, 14.2727718353271
8/19/2026 7:13:00 AM, 8/19/2026 12:13:00 PM, 14.7856798171997
8/19/2026 7:14:00 AM, 8/19/2026 12:14:00 PM, 12.0912342071533
8/19/2026 7:15:00 AM, 8/19/2026 12:15:00 PM, 14.3551826477051
8/19/2026 7:16:00 AM, 8/19/2026 12:16:00 PM, 13.5670213699341
8/19/2026 7:17:00 AM, 8/19/2026 12:17:00 PM, 14.8591365814209
8/19/2026 7:18:00 AM, 8/19/2026 12:18:00 PM, 16.2310943603516
8/19/2026 7:19:00 AM, 8/19/2026 12:19:00 PM, 16.3044376373291
8/19/2026 7:20:00 AM, 8/19/2026 12:20:00 PM, 16.3044376373291
8/19/2026 7:21:00 AM, 8/19/2026 12:21:00 PM, 16.1521015167236
8/19/2026 7:22:00 AM, 8/19/2026 12:22:00 PM, 17.2075538635254
8/19/2026 7:23:00 AM, 8/19/2026 12:23:00 PM, 18.2292861938477
8/19/2026 7:24:00 AM, 8/19/2026 12:24:00 PM, 18.932596206665
8/19/2026 7:25:00 AM, 8/19/2026 12:25:00 PM, 18.8107051849365
8/19/2026 7:26:00 AM, 8/19/2026 12:26:00 PM, 20.5135250091553
8/19/2026 7:27:00 AM, 8/19/2026 12:27:00 PM, 20.7626495361328
8/19/2026 7:28:00 AM, 8/19/2026 12:28:00 PM, 15.6519403457642
8/19/2026 7:29:00 AM, 8/19/2026 12:29:00 PM, 17.246374130249
8/19/2026 7:30:00 AM, 8/19/2026 12:30:00 PM, 16.125
8/19/2026 7:31:00 AM, 8/19/2026 12:31:00 PM, 15.8762836456299
8/19/2026 7:32:00 AM, 8/19/2026 12:32:00 PM, 16.3889141082764
8/19/2026 7:33:00 AM, 8/19/2026 12:33:00 PM, 13.2561750411987
8/19/2026 7:34:00 AM, 8/19/2026 12:34:00 PM, 13.4082555770874
8/19/2026 7:35:00 AM, 8/19/2026 12:35:00 PM, 15.8724641799927
8/19/2026 7:36:00 AM, 8/19/2026 12:36:00 PM, 14.3275957107544
8/19/2026 7:37:00 AM, 8/19/2026 12:37:00 PM, 13.3961639404297
8/19/2026 7:38:00 AM, 8/19/2026 12:38:00 PM, 15.6238012313843
8/19/2026 7:39:00 AM, 8/19/2026 12:39:00 PM, 18.9452018737793
8/19/2026 7:40:00 AM, 8/19/2026 12:40:00 PM, 19.9596481323242
8/19/2026 7:41:00 AM, 8/19/2026 12:41:00 PM, 20.9308471679688
8/19/2026 7:42:00 AM, 8/19/2026 12:42:00 PM, 19.6145000457764
8/19/2026 7:43:00 AM, 8/19/2026 12:43:00 PM, 19.1557941436768
8/19/2026 7:44:00 AM, 8/19/2026 12:44:00 PM, 19.1819877624512
8/19/2026 7:45:00 AM, 8/19/2026 12:45:00 PM, 18.4725189208984
8/19/2026 7:46:00 AM, 8/19/2026 12:46:00 PM, 17.2215023040771
8/19/2026 7:47:00 AM, 8/19/2026 12:47:00 PM, 16.6958312988281
8/19/2026 7:48:00 AM, 8/19/2026 12:48:00 PM, 14.9573860168457
8/19/2026 7:49:00 AM, 8/19/2026 12:49:00 PM, 14.8493919372559
8/19/2026 7:50:00 AM, 8/19/2026 12:50:00 PM, 14.968132019043
8/19/2026 7:51:00 AM, 8/19/2026 12:51:00 PM, 15.2323722839355
8/19/2026 7:52:00 AM, 8/19/2026 12:52:00 PM, 16.0110759735107
8/19/2026 7:53:00 AM, 8/19/2026 12:53:00 PM, 16.0762195587158
8/19/2026 7:54:00 AM, 8/19/2026 12:54:00 PM, 14.8780918121338
8/19/2026 7:55:00 AM, 8/19/2026 12:55:00 PM, 14.020206451416
8/19/2026 7:56:00 AM, 8/19/2026 12:56:00 PM, 13.0012521743774
8/19/2026 7:57:00 AM, 8/19/2026 12:57:00 PM, 12.7272958755493
8/19/2026 7:58:00 AM, 8/19/2026 12:58:00 PM, 12.5546913146973
8/19/2026 7:59:00 AM, 8/19/2026 12:59:00 PM, 12.5767955780029
8/19/2026 8:00:00 AM, 8/19/2026 1:00:00 PM, 12.4135961532593
8/19/2026 8:01:00 AM, 8/19/2026 1:01:00 PM, 13.6890115737915
8/19/2026 8:02:00 AM, 8/19/2026 1:02:00 PM, 12.9544811248779
8/19/2026 8:03:00 AM, 8/19/2026 1:03:00 PM, 12.113000869751
8/19/2026 8:04:00 AM, 8/19/2026 1:04:00 PM, 10.798996925354
8/19/2026 8:05:00 AM, 8/19/2026 1:05:00 PM, 9.51775646209717
8/19/2026 8:06:00 AM, 8/19/2026 1:06:00 PM, 9.62978172302246
8/19/2026 8:07:00 AM, 8/19/2026 1:07:00 PM, 10.4320859909058
8/19/2026 8:08:00 AM, 8/19/2026 1:08:00 PM, 10.7609090805054
8/19/2026 8:09:00 AM, 8/19/2026 1:09:00 PM, 11.2283191680908
8/19/2026 8:10:00 AM, 8/19/2026 1:10:00 PM, 11.0932512283325
8/19/2026 8:11:00 AM, 8/19/2026 1:11:00 PM, 10.5817012786865
8/19/2026 8:12:00 AM, 8/19/2026 1:12:00 PM, 11.6427059173584
8/19/2026 8:13:00 AM, 8/19/2026 1:13:00 PM, 10.854663848877
8/19/2026 8:14:00 AM, 8/19/2026 1:14:00 PM, 11.1957302093506
8/19/2026 8:15:00 AM, 8/19/2026 1:15:00 PM, 12.3877000808716
8/19/2026 8:16:00 AM, 8/19/2026 1:16:00 PM, 10.684193611145
8/19/2026 8:17:00 AM, 8/19/2026 1:17:00 PM, 9.80949687957764
8/19/2026 8:18:00 AM, 8/19/2026 1:18:00 PM, 9.82811641693115
8/19/2026 8:19:00 AM, 8/19/2026 1:19:00 PM, 9.62978267669678
8/19/2026 8:20:00 AM, 8/19/2026 1:20:00 PM, 10.116340637207
8/19/2026 8:21:00 AM, 8/19/2026 1:21:00 PM, 10.116340637207
8/19/2026 8:22:00 AM, 8/19/2026 1:22:00 PM, 10.2764616012573
8/19/2026 8:23:00 AM, 8/19/2026 1:23:00 PM, 11.1915006637573
8/19/2026 8:24:00 AM, 8/19/2026 1:24:00 PM, 10.5564832687378
8/19/2026 8:25:00 AM, 8/19/2026 1:25:00 PM, 9.97622013092041
8/19/2026 8:26:00 AM, 8/19/2026 1:26:00 PM, 10.8157358169556
8/19/2026 8:27:00 AM, 8/19/2026 1:27:00 PM, 10.3995542526245
8/19/2026 8:28:00 AM, 8/19/2026 1:28:00 PM, 9.47242259979248
8/19/2026 8:29:00 AM, 8/19/2026 1:29:00 PM, 9.43189525604248
8/19/2026 8:30:00 AM, 8/19/2026 1:30:00 PM, 9.25897979736328
8/19/2026 8:31:00 AM, 8/19/2026 1:31:00 PM, 9.04230403900146
8/19/2026 8:32:00 AM, 8/19/2026 1:32:00 PM, 7.87750244140625
8/19/2026 8:33:00 AM, 8/19/2026 1:33:00 PM, 8.65771007537842
8/19/2026 8:34:00 AM, 8/19/2026 1:34:00 PM, 8.79675197601318
8/19/2026 8:35:00 AM, 8/19/2026 1:35:00 PM, 8.96223926544189
8/19/2026 8:36:00 AM, 8/19/2026 1:36:00 PM, 7.48401975631714
8/19/2026 8:37:00 AM, 8/19/2026 1:37:00 PM, 7.68512344360352
8/19/2026 8:38:00 AM, 8/19/2026 1:38:00 PM, 8.22470092773437
8/19/2026 8:39:00 AM, 8/19/2026 1:39:00 PM, 8.20473289489746
8/19/2026 8:40:00 AM, 8/19/2026 1:40:00 PM, 6.08986711502075
8/19/2026 8:41:00 AM, 8/19/2026 1:41:00 PM, 6.85244607925415
8/19/2026 8:42:00 AM, 8/19/2026 1:42:00 PM, 7.96912240982056
8/19/2026 8:43:00 AM, 8/19/2026 1:43:00 PM, 6.68387746810913
8/19/2026 8:44:00 AM, 8/19/2026 1:44:00 PM, 5.96898460388184
8/19/2026 8:45:00 AM, 8/19/2026 1:45:00 PM, 6.15764617919922
8/19/2026 8:46:00 AM, 8/19/2026 1:46:00 PM, 5.30492687225342
8/19/2026 8:47:00 AM, 8/19/2026 1:47:00 PM, 4.81293296813965
8/19/2026 8:48:00 AM, 8/19/2026 1:48:00 PM, 6.06930017471313
8/19/2026 8:49:00 AM, 8/19/2026 1:49:00 PM, 6.495521068573
8/19/2026 8:50:00 AM, 8/19/2026 1:50:00 PM, 9.72397232055664
8/19/2026 8:51:00 AM, 8/19/2026 1:51:00 PM, 10.4479722976685
8/19/2026 8:52:00 AM, 8/19/2026 1:52:00 PM, 8.95245552062988
8/19/2026 8:53:00 AM, 8/19/2026 1:53:00 PM, 7.39337158203125
8/19/2026 8:54:00 AM, 8/19/2026 1:54:00 PM, 6.24070644378662
8/19/2026 8:55:00 AM, 8/19/2026 1:55:00 PM, 6.3613076210022
8/19/2026 8:56:00 AM, 8/19/2026 1:56:00 PM, 6.35282135009766
8/19/2026 8:57:00 AM, 8/19/2026 1:57:00 PM, 6.72779512405396
8/19/2026 8:58:00 AM, 8/19/2026 1:58:00 PM, 7.39408206939697
8/19/2026 8:59:00 AM, 8/19/2026 1:59:00 PM, 7.43292760848999
8/19/2026 9:00:00 AM, 8/19/2026 2:00:00 PM, 7.23531246185303
8/19/2026 9:01:00 AM, 8/19/2026 2:01:00 PM, 7.21996307373047
8/19/2026 9:02:00 AM, 8/19/2026 2:02:00 PM, 7.48252391815186
8/19/2026 9:03:00 AM, 8/19/2026 2:03:00 PM, 7.78409242630005
8/19/2026 9:04:00 AM, 8/19/2026 2:04:00 PM, 7.9154372215271
8/19/2026 9:05:00 AM, 8/19/2026 2:05:00 PM, 7.89363670349121
8/19/2026 9:06:00 AM, 8/19/2026 2:06:00 PM, 7.9586353302002
8/19/2026 9:07:00 AM, 8/19/2026 2:07:00 PM, 9.52940368652344
8/19/2026 9:08:00 AM, 8/19/2026 2:08:00 PM, 10.7533464431763
8/19/2026 9:09:00 AM, 8/19/2026 2:09:00 PM, 6.66670274734497
8/19/2026 9:10:00 AM, 8/19/2026 2:10:00 PM, 6.40960073471069
8/19/2026 9:11:00 AM, 8/19/2026 2:11:00 PM, 9.46613311767578
8/19/2026 9:12:00 AM, 8/19/2026 2:12:00 PM, 12.2115430831909
8/19/2026 9:13:00 AM, 8/19/2026 2:13:00 PM, 10.6922769546509
8/19/2026 9:14:00 AM, 8/19/2026 2:14:00 PM, 13.1372900009155
8/19/2026 9:15:00 AM, 8/19/2026 2:15:00 PM, 11.1240911483765
8/19/2026 9:16:00 AM, 8/19/2026 2:16:00 PM, 16.995792388916
8/19/2026 9:17:00 AM, 8/19/2026 2:17:00 PM, 9.82640647888184
8/19/2026 9:18:00 AM, 8/19/2026 2:18:00 PM, 11.0499267578125
8/19/2026 9:19:00 AM, 8/19/2026 2:19:00 PM, 9.91034126281738
8/19/2026 9:20:00 AM, 8/19/2026 2:20:00 PM, 7.36612558364868
8/19/2026 9:21:00 AM, 8/19/2026 2:21:00 PM, 7.46822357177734
8/19/2026 9:22:00 AM, 8/19/2026 2:22:00 PM, 7.46822357177734
8/19/2026 9:23:00 AM, 8/19/2026 2:23:00 PM, 7.63481092453003
8/19/2026 9:24:00 AM, 8/19/2026 2:24:00 PM, 7.04103231430054
8/19/2026 9:25:00 AM, 8/19/2026 2:25:00 PM, 6.20875406265259
8/19/2026 9:26:00 AM, 8/19/2026 2:26:00 PM, 7.0911865234375
8/19/2026 9:27:00 AM, 8/19/2026 2:27:00 PM, 6.69639492034912
8/19/2026 9:28:00 AM, 8/19/2026 2:28:00 PM, 7.03761720657349
8/19/2026 9:29:00 AM, 8/19/2026 2:29:00 PM, 6.14077663421631
8/19/2026 9:30:00 AM, 8/19/2026 2:30:00 PM, 6.58457612991333
8/19/2026 9:31:00 AM, 8/19/2026 2:31:00 PM, 5.77576303482056
8/19/2026 9:32:00 AM, 8/19/2026 2:32:00 PM, 8.8806619644165
8/19/2026 9:33:00 AM, 8/19/2026 2:33:00 PM, 7.09789943695068
8/19/2026 9:34:00 AM, 8/19/2026 2:34:00 PM, 7.84232044219971
8/19/2026 9:35:00 AM, 8/19/2026 2:35:00 PM, 7.76106452941895
8/19/2026 9:36:00 AM, 8/19/2026 2:36:00 PM, 7.47407388687134
8/19/2026 9:37:00 AM, 8/19/2026 2:37:00 PM, 7.60260915756226
8/19/2026 9:38:00 AM, 8/19/2026 2:38:00 PM, 7.95569133758545
8/19/2026 9:39:00 AM, 8/19/2026 2:39:00 PM, 7.9151086807251
8/19/2026 9:40:00 AM, 8/19/2026 2:40:00 PM, 6.99094009399414
8/19/2026 9:41:00 AM, 8/19/2026 2:41:00 PM, 7.37892866134644
8/19/2026 9:42:00 AM, 8/19/2026 2:42:00 PM, 6.06421947479248
8/19/2026 9:43:00 AM, 8/19/2026 2:43:00 PM, 7.10299444198608
8/19/2026 9:44:00 AM, 8/19/2026 2:44:00 PM, 8.01113319396973
8/19/2026 9:45:00 AM, 8/19/2026 2:45:00 PM, 9.45027828216553
8/19/2026 9:46:00 AM, 8/19/2026 2:46:00 PM, 8.59752655029297
8/19/2026 9:47:00 AM, 8/19/2026 2:47:00 PM, 8.46785831451416
8/19/2026 9:48:00 AM, 8/19/2026 2:48:00 PM, 7.96725273132324
8/19/2026 9:49:00 AM, 8/19/2026 2:49:00 PM, 7.06174564361572
8/19/2026 9:50:00 AM, 8/19/2026 2:50:00 PM, 8.43370342254639
8/19/2026 9:51:00 AM, 8/19/2026 2:51:00 PM, 11.0480117797852
8/19/2026 9:52:00 AM, 8/19/2026 2:52:00 PM, 14.9320945739746
8/19/2026 9:53:00 AM, 8/19/2026 2:53:00 PM, 16.5708293914795
8/19/2026 9:54:00 AM, 8/19/2026 2:54:00 PM, 12.0532894134521
8/19/2026 9:55:00 AM, 8/19/2026 2:55:00 PM, 10.4997415542603
8/19/2026 9:56:00 AM, 8/19/2026 2:56:00 PM, 6.15735816955566
8/19/2026 9:57:00 AM, 8/19/2026 2:57:00 PM, 5.29064750671387
8/19/2026 9:58:00 AM, 8/19/2026 2:58:00 PM, 6.99912261962891
8/19/2026 9:59:00 AM, 8/19/2026 2:59:00 PM, 10.4239025115967
8/19/2026 10:00:00 AM, 8/19/2026 3:00:00 PM, 5.34526205062866
8/19/2026 10:01:00 AM, 8/19/2026 3:01:00 PM, 6.19841051101685
8/19/2026 10:02:00 AM, 8/19/2026 3:02:00 PM, 6.29147005081177
8/19/2026 10:03:00 AM, 8/19/2026 3:03:00 PM, 6.69978523254395
8/19/2026 10:04:00 AM, 8/19/2026 3:04:00 PM, 6.6173849105835
8/19/2026 10:05:00 AM, 8/19/2026 3:05:00 PM, 7.35262584686279
8/19/2026 10:06:00 AM, 8/19/2026 3:06:00 PM, 6.55560255050659
8/19/2026 10:07:00 AM, 8/19/2026 3:07:00 PM, 6.07620000839233
8/19/2026 10:08:00 AM, 8/19/2026 3:08:00 PM, 6.07631063461304
8/19/2026 10:09:00 AM, 8/19/2026 3:09:00 PM, 6.21166467666626
8/19/2026 10:10:00 AM, 8/19/2026 3:10:00 PM, 6.59053182601929
8/19/2026 10:11:00 AM, 8/19/2026 3:11:00 PM, 7.30781126022339
8/19/2026 10:12:00 AM, 8/19/2026 3:12:00 PM, 7.87400197982788
8/19/2026 10:13:00 AM, 8/19/2026 3:13:00 PM, 8.10738754272461
8/19/2026 10:14:00 AM, 8/19/2026 3:14:00 PM, 6.90260028839111
8/19/2026 10:15:00 AM, 8/19/2026 3:15:00 PM, 7.12626218795776
8/19/2026 10:16:00 AM, 8/19/2026 3:16:00 PM, 8.09178638458252
8/19/2026 10:17:00 AM, 8/19/2026 3:17:00 PM, 7.98100185394287
8/19/2026 10:18:00 AM, 8/19/2026 3:18:00 PM, 8.54192447662354
8/19/2026 10:19:00 AM, 8/19/2026 3:19:00 PM, 8.63586235046387
8/19/2026 10:20:00 AM, 8/19/2026 3:20:00 PM, 8.62251281738281
8/19/2026 10:21:00 AM, 8/19/2026 3:21:00 PM, 7.81563186645508
8/19/2026 10:22:00 AM, 8/19/2026 3:22:00 PM, 7.48569107055664
8/19/2026 10:23:00 AM, 8/19/2026 3:23:00 PM, 7.48569107055664
8/19/2026 10:24:00 AM, 8/19/2026 3:24:00 PM, 7.84422492980957
8/19/2026 10:25:00 AM, 8/19/2026 3:25:00 PM, 7.99265384674072
8/19/2026 10:26:00 AM, 8/19/2026 3:26:00 PM, 8.31212615966797
8/19/2026 10:27:00 AM, 8/19/2026 3:27:00 PM, 8.21443271636963
8/19/2026 10:28:00 AM, 8/19/2026 3:28:00 PM, 7.99526405334473
8/19/2026 10:29:00 AM, 8/19/2026 3:29:00 PM, 8.89669322967529
8/19/2026 10:30:00 AM, 8/19/2026 3:30:00 PM, 10.541784286499
8/19/2026 10:31:00 AM, 8/19/2026 3:31:00 PM, 11.0199928283691
8/19/2026 10:32:00 AM, 8/19/2026 3:32:00 PM, 15.1853036880493
8/19/2026 10:33:00 AM, 8/19/2026 3:33:00 PM, 12.7065362930298
8/19/2026 10:34:00 AM, 8/19/2026 3:34:00 PM, 9.50558185577393
8/19/2026 10:35:00 AM, 8/19/2026 3:35:00 PM, 9.11777305603027
8/19/2026 10:36:00 AM, 8/19/2026 3:36:00 PM, 8.27767658233643
8/19/2026 10:37:00 AM, 8/19/2026 3:37:00 PM, 8.01682949066162
8/19/2026 10:38:00 AM, 8/19/2026 3:38:00 PM, 7.98794174194336
8/19/2026 10:39:00 AM, 8/19/2026 3:39:00 PM, 8.24249362945557
8/19/2026 10:40:00 AM, 8/19/2026 3:40:00 PM, 8.38977909088135
8/19/2026 10:41:00 AM, 8/19/2026 3:41:00 PM, 8.38201999664307
8/19/2026 10:42:00 AM, 8/19/2026 3:42:00 PM, 8.93721866607666
8/19/2026 10:43:00 AM, 8/19/2026 3:43:00 PM, 6.77190399169922
8/19/2026 10:44:00 AM, 8/19/2026 3:44:00 PM, 6.79894351959229
8/19/2026 10:45:00 AM, 8/19/2026 3:45:00 PM, 7.72732019424438
8/19/2026 10:46:00 AM, 8/19/2026 3:46:00 PM, 6.95908069610596
8/19/2026 10:47:00 AM, 8/19/2026 3:47:00 PM, 6.51522731781006
8/19/2026 10:48:00 AM, 8/19/2026 3:48:00 PM, 6.25201892852783
8/19/2026 10:49:00 AM, 8/19/2026 3:49:00 PM, 6.4376540184021
8/19/2026 10:50:00 AM, 8/19/2026 3:50:00 PM, 5.88785076141357
8/19/2026 10:51:00 AM, 8/19/2026 3:51:00 PM, 5.37617111206055
8/19/2026 10:52:00 AM, 8/19/2026 3:52:00 PM, 5.03714275360107
8/19/2026 10:53:00 AM, 8/19/2026 3:53:00 PM, 5.41405248641968
8/19/2026 10:54:00 AM, 8/19/2026 3:54:00 PM, 6.43776035308838
8/19/2026 10:55:00 AM, 8/19/2026 3:55:00 PM, 7.13243627548218
8/19/2026 10:56:00 AM, 8/19/2026 3:56:00 PM, 7.57688140869141
8/19/2026 10:57:00 AM, 8/19/2026 3:57:00 PM, 7.6035008430481
8/19/2026 10:58:00 AM, 8/19/2026 3:58:00 PM, 9.93402194976807
8/19/2026 10:59:00 AM, 8/19/2026 3:59:00 PM, 8.2254056930542
8/19/2026 11:00:00 AM, 8/19/2026 4:00:00 PM, 7.20464468002319
8/19/2026 11:01:00 AM, 8/19/2026 4:01:00 PM, 6.20805549621582
8/19/2026 11:02:00 AM, 8/19/2026 4:02:00 PM, 6.22245597839355
8/19/2026 11:03:00 AM, 8/19/2026 4:03:00 PM, 5.75839328765869
8/19/2026 11:04:00 AM, 8/19/2026 4:04:00 PM, 5.76227951049805
8/19/2026 11:05:00 AM, 8/19/2026 4:05:00 PM, 5.4568247795105
8/19/2026 11:06:00 AM, 8/19/2026 4:06:00 PM, 5.08145999908447
8/19/2026 11:07:00 AM, 8/19/2026 4:07:00 PM, 5.20008563995361
8/19/2026 11:08:00 AM, 8/19/2026 4:08:00 PM, 5.61835432052612
8/19/2026 11:09:00 AM, 8/19/2026 4:09:00 PM, 6.53193950653076
8/19/2026 11:10:00 AM, 8/19/2026 4:10:00 PM, 12.2077150344849
8/19/2026 11:11:00 AM, 8/19/2026 4:11:00 PM, 10.4277744293213
8/19/2026 11:12:00 AM, 8/19/2026 4:12:00 PM, 11.4374971389771
8/19/2026 11:13:00 AM, 8/19/2026 4:13:00 PM, 10.2360353469849
8/19/2026 11:14:00 AM, 8/19/2026 4:14:00 PM, 12.7823553085327
8/19/2026 11:15:00 AM, 8/19/2026 4:15:00 PM, 12.6388244628906
8/19/2026 11:16:00 AM, 8/19/2026 4:16:00 PM, 8.24792098999023
8/19/2026 11:17:00 AM, 8/19/2026 4:17:00 PM, 5.12925481796265
8/19/2026 11:18:00 AM, 8/19/2026 4:18:00 PM, 2.92266440391541
8/19/2026 11:19:00 AM, 8/19/2026 4:19:00 PM, 3.06450080871582
8/19/2026 11:20:00 AM, 8/19/2026 4:20:00 PM, 2.71747660636902
8/19/2026 11:21:00 AM, 8/19/2026 4:21:00 PM, 6.53042078018188
8/19/2026 11:22:00 AM, 8/19/2026 4:22:00 PM, 15.2162065505981
8/19/2026 11:23:00 AM, 8/19/2026 4:23:00 PM, 19.527660369873
8/19/2026 11:24:00 AM, 8/19/2026 4:24:00 PM, 19.527660369873
8/19/2026 11:25:00 AM, 8/19/2026 4:25:00 PM, 16.6558799743652
8/19/2026 11:26:00 AM, 8/19/2026 4:26:00 PM, 8.86370944976807
8/19/2026 11:27:00 AM, 8/19/2026 4:27:00 PM, 10.8250398635864
8/19/2026 11:28:00 AM, 8/19/2026 4:28:00 PM, 8.46863651275635
8/19/2026 11:29:00 AM, 8/19/2026 4:29:00 PM, 7.92597627639771
8/19/2026 11:30:00 AM, 8/19/2026 4:30:00 PM, 9.23002815246582
8/19/2026 11:31:00 AM, 8/19/2026 4:31:00 PM, 6.92403745651245
8/19/2026 11:32:00 AM, 8/19/2026 4:32:00 PM, 6.29685020446777
8/19/2026 11:33:00 AM, 8/19/2026 4:33:00 PM, 11.1826782226562
8/19/2026 11:34:00 AM, 8/19/2026 4:34:00 PM, 11.0560102462769
8/19/2026 11:35:00 AM, 8/19/2026 4:35:00 PM, 5.02224254608154
8/19/2026 11:36:00 AM, 8/19/2026 4:36:00 PM, 4.94682788848877
8/19/2026 11:37:00 AM, 8/19/2026 4:37:00 PM, 8.73492622375488
8/19/2026 11:38:00 AM, 8/19/2026 4:38:00 PM, 4.18309116363525
8/19/2026 11:39:00 AM, 8/19/2026 4:39:00 PM, 5.05513429641724
8/19/2026 11:40:00 AM, 8/19/2026 4:40:00 PM, 10.1160345077515
8/19/2026 11:41:00 AM, 8/19/2026 4:41:00 PM, 7.0366063117981
8/19/2026 11:42:00 AM, 8/19/2026 4:42:00 PM, 9.01620864868164
8/19/2026 11:43:00 AM, 8/19/2026 4:43:00 PM, 16.0972938537598
8/19/2026 11:44:00 AM, 8/19/2026 4:44:00 PM, 10.3288660049438
8/19/2026 11:45:00 AM, 8/19/2026 4:45:00 PM, 7.34862518310547
8/19/2026 11:46:00 AM, 8/19/2026 4:46:00 PM, 3.88505673408508
8/19/2026 11:47:00 AM, 8/19/2026 4:47:00 PM, 2.61362981796265
8/19/2026 11:48:00 AM, 8/19/2026 4:48:00 PM, 2.6035008430481
8/19/2026 11:49:00 AM, 8/19/2026 4:49:00 PM, 2.56581354141235
8/19/2026 11:50:00 AM, 8/19/2026 4:50:00 PM, 2.29983425140381
8/19/2026 11:51:00 AM, 8/19/2026 4:51:00 PM, 3.26943612098694
8/19/2026 11:52:00 AM, 8/19/2026 4:52:00 PM, 6.69725036621094
8/19/2026 11:53:00 AM, 8/19/2026 4:53:00 PM, 6.59704160690308
8/19/2026 11:54:00 AM, 8/19/2026 4:54:00 PM, 8.94680500030518
8/19/2026 11:55:00 AM, 8/19/2026 4:55:00 PM, 8.77182388305664
8/19/2026 11:56:00 AM, 8/19/2026 4:56:00 PM, 5.43757057189941
8/19/2026 11:57:00 AM, 8/19/2026 4:57:00 PM, 5.80903053283691
8/19/2026 11:58:00 AM, 8/19/2026 4:58:00 PM, 3.8764386177063
8/19/2026 11:59:00 AM, 8/19/2026 4:59:00 PM, 3.60462999343872
8/19/2026 12:00:00 PM, 8/19/2026 5:00:00 PM, 4.31143808364868
8/19/2026 12:01:00 PM, 8/19/2026 5:01:00 PM, 4.61708450317383
8/19/2026 12:02:00 PM, 8/19/2026 5:02:00 PM, 4.03569841384888
8/19/2026 12:03:00 PM, 8/19/2026 5:03:00 PM, 4.13785076141357
8/19/2026 12:04:00 PM, 8/19/2026 5:04:00 PM, 4.6333179473877
8/19/2026 12:05:00 PM, 8/19/2026 5:05:00 PM, 5.57434177398682
8/19/2026 12:06:00 PM, 8/19/2026 5:06:00 PM, 4.03115034103394
8/19/2026 12:07:00 PM, 8/19/2026 5:07:00 PM, 4.8327374458313
8/19/2026 12:08:00 PM, 8/19/2026 5:08:00 PM, 6.87579250335693
8/19/2026 12:09:00 PM, 8/19/2026 5:09:00 PM, 5.63671207427979
8/19/2026 12:10:00 PM, 8/19/2026 5:10:00 PM, 9.42216396331787
8/19/2026 12:11:00 PM, 8/19/2026 5:11:00 PM, 13.2777881622314
8/19/2026 12:12:00 PM, 8/19/2026 5:12:00 PM, 14.863974571228
8/19/2026 12:13:00 PM, 8/19/2026 5:13:00 PM, 21.7343692779541
8/19/2026 12:14:00 PM, 8/19/2026 5:14:00 PM, 8.6630392074585
8/19/2026 12:15:00 PM, 8/19/2026 5:15:00 PM, 12.0018892288208
8/19/2026 12:16:00 PM, 8/19/2026 5:16:00 PM, 9.47345924377441
8/19/2026 12:17:00 PM, 8/19/2026 5:17:00 PM, 6.93321561813354
8/19/2026 12:18:00 PM, 8/19/2026 5:18:00 PM, 10.0810174942017
8/19/2026 12:19:00 PM, 8/19/2026 5:19:00 PM, 8.11805629730225
8/19/2026 12:20:00 PM, 8/19/2026 5:20:00 PM, 4.43159818649292
8/19/2026 12:21:00 PM, 8/19/2026 5:21:00 PM, 3.98575663566589
8/19/2026 12:22:00 PM, 8/19/2026 5:22:00 PM, 3.52193021774292
8/19/2026 12:23:00 PM, 8/19/2026 5:23:00 PM, 6.57891607284546
8/19/2026 12:24:00 PM, 8/19/2026 5:24:00 PM, 6.73742818832397
8/19/2026 12:25:00 PM, 8/19/2026 5:25:00 PM, 6.73742818832397
8/19/2026 12:26:00 PM, 8/19/2026 5:26:00 PM, 5.65995693206787
8/19/2026 12:27:00 PM, 8/19/2026 5:27:00 PM, 2.94427156448364
8/19/2026 12:28:00 PM, 8/19/2026 5:28:00 PM, 2.34774565696716
8/19/2026 12:29:00 PM, 8/19/2026 5:29:00 PM, 2.57480978965759
8/19/2026 12:30:00 PM, 8/19/2026 5:30:00 PM, 4.85214185714722
8/19/2026 12:31:00 PM, 8/19/2026 5:31:00 PM, 8.3669261932373
8/19/2026 12:32:00 PM, 8/19/2026 5:32:00 PM, 7.02055644989014
8/19/2026 12:33:00 PM, 8/19/2026 5:33:00 PM, 8.91267013549805
8/19/2026 12:34:00 PM, 8/19/2026 5:34:00 PM, 9.43366622924805
8/19/2026 12:35:00 PM, 8/19/2026 5:35:00 PM, 6.57647323608398
8/19/2026 12:36:00 PM, 8/19/2026 5:36:00 PM, 5.79703760147095
8/19/2026 12:37:00 PM, 8/19/2026 5:37:00 PM, 7.97147941589355
8/19/2026 12:38:00 PM, 8/19/2026 5:38:00 PM, 6.57926416397095
8/19/2026 12:39:00 PM, 8/19/2026 5:39:00 PM, 4.83063745498657
8/19/2026 12:40:00 PM, 8/19/2026 5:40:00 PM, 5.31709098815918
8/19/2026 12:41:00 PM, 8/19/2026 5:41:00 PM, 13.5435276031494
8/19/2026 12:42:00 PM, 8/19/2026 5:42:00 PM, 11.2127704620361
8/19/2026 12:43:00 PM, 8/19/2026 5:43:00 PM, 4.89051151275635
8/19/2026 12:44:00 PM, 8/19/2026 5:44:00 PM, 4.07966041564941
8/19/2026 12:45:00 PM, 8/19/2026 5:45:00 PM, 10.1804418563843
8/19/2026 12:46:00 PM, 8/19/2026 5:46:00 PM, 11.586784362793
8/19/2026 12:47:00 PM, 8/19/2026 5:47:00 PM, 19.0882625579834
8/19/2026 12:48:00 PM, 8/19/2026 5:48:00 PM, 9.00049495697021
8/19/2026 12:49:00 PM, 8/19/2026 5:49:00 PM, 12.4496068954468
8/19/2026 12:50:00 PM, 8/19/2026 5:50:00 PM, 13.0405626296997
8/19/2026 12:51:00 PM, 8/19/2026 5:51:00 PM, 11.2207469940186
8/19/2026 12:52:00 PM, 8/19/2026 5:52:00 PM, 7.35598802566528
8/19/2026 12:53:00 PM, 8/19/2026 5:53:00 PM, 6.65400695800781
8/19/2026 12:54:00 PM, 8/19/2026 5:54:00 PM, 5.90944147109985
8/19/2026 12:55:00 PM, 8/19/2026 5:55:00 PM, 5.72256231307983
8/19/2026 12:56:00 PM, 8/19/2026 5:56:00 PM, 12.8716354370117
8/19/2026 12:57:00 PM, 8/19/2026 5:57:00 PM, 10.3560600280762
8/19/2026 12:58:00 PM, 8/19/2026 5:58:00 PM, 6.92367839813232
8/19/2026 12:59:00 PM, 8/19/2026 5:59:00 PM, 4.15371656417847
8/19/2026 1:00:00 PM, 8/19/2026 6:00:00 PM, 4.69456148147583
8/19/2026 1:01:00 PM, 8/19/2026 6:01:00 PM, 3.70885014533997
8/19/2026 1:02:00 PM, 8/19/2026 6:02:00 PM, 3.16726088523865
8/19/2026 1:03:00 PM, 8/19/2026 6:03:00 PM, 3.03561401367187
8/19/2026 1:04:00 PM, 8/19/2026 6:04:00 PM, 2.96886491775513
8/19/2026 1:05:00 PM, 8/19/2026 6:05:00 PM, 4.3038067817688
8/19/2026 1:06:00 PM, 8/19/2026 6:06:00 PM, 3.44181656837463
8/19/2026 1:07:00 PM, 8/19/2026 6:07:00 PM, 2.89260959625244
8/19/2026 1:08:00 PM, 8/19/2026 6:08:00 PM, 4.25958395004272
8/19/2026 1:09:00 PM, 8/19/2026 6:09:00 PM, 5.84198427200317
8/19/2026 1:10:00 PM, 8/19/2026 6:10:00 PM, 5.17062711715698
8/19/2026 1:11:00 PM, 8/19/2026 6:11:00 PM, 5.71099901199341
8/19/2026 1:12:00 PM, 8/19/2026 6:12:00 PM, 10.3631420135498
8/19/2026 1:13:00 PM, 8/19/2026 6:13:00 PM, 4.84689664840698
8/19/2026 1:14:00 PM, 8/19/2026 6:14:00 PM, 8.64162254333496
8/19/2026 1:15:00 PM, 8/19/2026 6:15:00 PM, 12.4934587478638
8/19/2026 1:16:00 PM, 8/19/2026 6:16:00 PM, 18.0516242980957
8/19/2026 1:17:00 PM, 8/19/2026 6:17:00 PM, 10.1569194793701
8/19/2026 1:18:00 PM, 8/19/2026 6:18:00 PM, 6.30083751678467
8/19/2026 1:19:00 PM, 8/19/2026 6:19:00 PM, 2.44344878196716
8/19/2026 1:20:00 PM, 8/19/2026 6:20:00 PM, 2.57206583023071
8/19/2026 1:21:00 PM, 8/19/2026 6:21:00 PM, 2.67723631858826
8/19/2026 1:22:00 PM, 8/19/2026 6:22:00 PM, 3.06407380104065
8/19/2026 1:23:00 PM, 8/19/2026 6:23:00 PM, 3.960284948349
8/19/2026 1:24:00 PM, 8/19/2026 6:24:00 PM, 4.27220916748047
8/19/2026 1:25:00 PM, 8/19/2026 6:25:00 PM, 3.45806789398193
8/19/2026 1:26:00 PM, 8/19/2026 6:26:00 PM, 3.45806789398193
8/19/2026 1:27:00 PM, 8/19/2026 6:27:00 PM, 3.6926589012146
8/19/2026 1:28:00 PM, 8/19/2026 6:28:00 PM, 4.61068534851074
8/19/2026 1:29:00 PM, 8/19/2026 6:29:00 PM, 5.98097515106201
8/19/2026 1:30:00 PM, 8/19/2026 6:30:00 PM, 5.11723327636719
8/19/2026 1:31:00 PM, 8/19/2026 6:31:00 PM, 3.66661405563354
8/19/2026 1:32:00 PM, 8/19/2026 6:32:00 PM, 4.76855421066284
8/19/2026 1:33:00 PM, 8/19/2026 6:33:00 PM, 8.16356754302979
8/19/2026 1:34:00 PM, 8/19/2026 6:34:00 PM, 7.40520429611206
8/19/2026 1:35:00 PM, 8/19/2026 6:35:00 PM, 17.3672657012939
8/19/2026 1:36:00 PM, 8/19/2026 6:36:00 PM, 9.66912746429443
8/19/2026 1:37:00 PM, 8/19/2026 6:37:00 PM, 11.78528881073
8/19/2026 1:38:00 PM, 8/19/2026 6:38:00 PM, 7.62931156158447
8/19/2026 1:39:00 PM, 8/19/2026 6:39:00 PM, 7.51254272460937
8/19/2026 1:40:00 PM, 8/19/2026 6:40:00 PM, 5.62058353424072
8/19/2026 1:41:00 PM, 8/19/2026 6:41:00 PM, 6.51058530807495
8/19/2026 1:42:00 PM, 8/19/2026 6:42:00 PM, 8.32194328308105
8/19/2026 1:43:00 PM, 8/19/2026 6:43:00 PM, 9.27538013458252
8/19/2026 1:44:00 PM, 8/19/2026 6:44:00 PM, 5.65630340576172
8/19/2026 1:45:00 PM, 8/19/2026 6:45:00 PM, 6.28474187850952
8/19/2026 1:46:00 PM, 8/19/2026 6:46:00 PM, 5.25485801696777
8/19/2026 1:47:00 PM, 8/19/2026 6:47:00 PM, 2.81709885597229
8/19/2026 1:48:00 PM, 8/19/2026 6:48:00 PM, 2.42121577262878
8/19/2026 1:49:00 PM, 8/19/2026 6:49:00 PM, 2.60691857337952
8/19/2026 1:50:00 PM, 8/19/2026 6:50:00 PM, 2.43821549415588
8/19/2026 1:51:00 PM, 8/19/2026 6:51:00 PM, 3.46142244338989
8/19/2026 1:52:00 PM, 8/19/2026 6:52:00 PM, 3.88412547111511
8/19/2026 1:53:00 PM, 8/19/2026 6:53:00 PM, 5.1932225227356
8/19/2026 1:54:00 PM, 8/19/2026 6:54:00 PM, 6.17243432998657
8/19/2026 1:55:00 PM, 8/19/2026 6:55:00 PM, 4.78374338150024
8/19/2026 1:56:00 PM, 8/19/2026 6:56:00 PM, 3.49407291412354
8/19/2026 1:57:00 PM, 8/19/2026 6:57:00 PM, 2.85211205482483
8/19/2026 1:58:00 PM, 8/19/2026 6:58:00 PM, 3.38014650344849
8/19/2026 1:59:00 PM, 8/19/2026 6:59:00 PM, 3.94896030426025
8/19/2026 2:00:00 PM, 8/19/2026 7:00:00 PM, 5.11803340911865
8/19/2026 2:01:00 PM, 8/19/2026 7:01:00 PM, 10.4574337005615
8/19/2026 2:02:00 PM, 8/19/2026 7:02:00 PM, 12.816104888916
8/19/2026 2:03:00 PM, 8/19/2026 7:03:00 PM, 13.9234647750854
8/19/2026 2:04:00 PM, 8/19/2026 7:04:00 PM, 11.437647819519
8/19/2026 2:05:00 PM, 8/19/2026 7:05:00 PM, 8.96804332733154
8/19/2026 2:06:00 PM, 8/19/2026 7:06:00 PM, 11.1777467727661
8/19/2026 2:07:00 PM, 8/19/2026 7:07:00 PM, 4.89535188674927
8/19/2026 2:08:00 PM, 8/19/2026 7:08:00 PM, 11.1120691299438
8/19/2026 2:09:00 PM, 8/19/2026 7:09:00 PM, 6.84229516983032
8/19/2026 2:10:00 PM, 8/19/2026 7:10:00 PM, 7.28567600250244
8/19/2026 2:11:00 PM, 8/19/2026 7:11:00 PM, 8.62263107299805
8/19/2026 2:12:00 PM, 8/19/2026 7:12:00 PM, 6.49126005172729
8/19/2026 2:13:00 PM, 8/19/2026 7:13:00 PM, 5.34732389450073
8/19/2026 2:14:00 PM, 8/19/2026 7:14:00 PM, 6.02224111557007
8/19/2026 2:15:00 PM, 8/19/2026 7:15:00 PM, 7.76356601715088
8/19/2026 2:16:00 PM, 8/19/2026 7:16:00 PM, 6.4207763671875
8/19/2026 2:17:00 PM, 8/19/2026 7:17:00 PM, 7.78939151763916
8/19/2026 2:18:00 PM, 8/19/2026 7:18:00 PM, 8.42142772674561
8/19/2026 2:19:00 PM, 8/19/2026 7:19:00 PM, 12.0211133956909
8/19/2026 2:20:00 PM, 8/19/2026 7:20:00 PM, 8.55619621276855
8/19/2026 2:21:00 PM, 8/19/2026 7:21:00 PM, 6.30188512802124
8/19/2026 2:22:00 PM, 8/19/2026 7:22:00 PM, 6.50208806991577
8/19/2026 2:23:00 PM, 8/19/2026 7:23:00 PM, 7.43521356582642
8/19/2026 2:24:00 PM, 8/19/2026 7:24:00 PM, 5.15317916870117
8/19/2026 2:25:00 PM, 8/19/2026 7:25:00 PM, 2.79503893852234
8/19/2026 2:26:00 PM, 8/19/2026 7:26:00 PM, 4.53270578384399
8/19/2026 2:27:00 PM, 8/19/2026 7:27:00 PM, 4.53270578384399
8/19/2026 2:28:00 PM, 8/19/2026 7:28:00 PM, 4.53270578384399
8/19/2026 2:29:00 PM, 8/19/2026 7:29:00 PM, 8.10420513153076
8/19/2026 2:30:00 PM, 8/19/2026 7:30:00 PM, 7.43460559844971
8/19/2026 2:31:00 PM, 8/19/2026 7:31:00 PM, 9.65699005126953
8/19/2026 2:32:00 PM, 8/19/2026 7:32:00 PM, 8.45687294006348
8/19/2026 2:33:00 PM, 8/19/2026 7:33:00 PM, 10.1452713012695
8/19/2026 2:34:00 PM, 8/19/2026 7:34:00 PM, 7.92666482925415
8/19/2026 2:35:00 PM, 8/19/2026 7:35:00 PM, 7.48426580429077
8/19/2026 2:36:00 PM, 8/19/2026 7:36:00 PM, 6.30887699127197
8/19/2026 2:37:00 PM, 8/19/2026 7:37:00 PM, 8.24538230895996
8/19/2026 2:38:00 PM, 8/19/2026 7:38:00 PM, 5.49351835250854
8/19/2026 2:39:00 PM, 8/19/2026 7:39:00 PM, 6.29581308364868
8/19/2026 2:40:00 PM, 8/19/2026 7:40:00 PM, 5.32337999343872
8/19/2026 2:41:00 PM, 8/19/2026 7:41:00 PM, 10.2134580612183
8/19/2026 2:42:00 PM, 8/19/2026 7:42:00 PM, 7.16032314300537
8/19/2026 2:43:00 PM, 8/19/2026 7:43:00 PM, 4.88638353347778
8/19/2026 2:44:00 PM, 8/19/2026 7:44:00 PM, 3.98024940490723
8/19/2026 2:45:00 PM, 8/19/2026 7:45:00 PM, 4.13334798812866
8/19/2026 2:46:00 PM, 8/19/2026 7:46:00 PM, 4.18225955963135
8/19/2026 2:47:00 PM, 8/19/2026 7:47:00 PM, 3.24378037452698
8/19/2026 2:48:00 PM, 8/19/2026 7:48:00 PM, 2.79230904579163
8/19/2026 2:49:00 PM, 8/19/2026 7:49:00 PM, 2.5555579662323
8/19/2026 2:50:00 PM, 8/19/2026 7:50:00 PM, 2.32330632209778
8/19/2026 2:51:00 PM, 8/19/2026 7:51:00 PM, 2.53167533874512
8/19/2026 2:52:00 PM, 8/19/2026 7:52:00 PM, 3.14358043670654
8/19/2026 2:53:00 PM, 8/19/2026 7:53:00 PM, 3.32157731056213
8/19/2026 2:54:00 PM, 8/19/2026 7:54:00 PM, 3.95224332809448
8/19/2026 2:55:00 PM, 8/19/2026 7:55:00 PM, 5.61308622360229
8/19/2026 2:56:00 PM, 8/19/2026 7:56:00 PM, 6.18705940246582
8/19/2026 2:57:00 PM, 8/19/2026 7:57:00 PM, 5.51292562484741
8/19/2026 2:58:00 PM, 8/19/2026 7:58:00 PM, 4.91393947601318
8/19/2026 2:59:00 PM, 8/19/2026 7:59:00 PM, 4.45061302185059
8/19/2026 3:00:00 PM, 8/19/2026 8:00:00 PM, 4.58670711517334
8/19/2026 3:01:00 PM, 8/19/2026 8:01:00 PM, 5.01920604705811
8/19/2026 3:02:00 PM, 8/19/2026 8:02:00 PM, 4.98598098754883
8/19/2026 3:03:00 PM, 8/19/2026 8:03:00 PM, 4.14026594161987
8/19/2026 3:04:00 PM, 8/19/2026 8:04:00 PM, 3.73373198509216
8/19/2026 3:05:00 PM, 8/19/2026 8:05:00 PM, 3.56554198265076
8/19/2026 3:06:00 PM, 8/19/2026 8:06:00 PM, 3.93221282958984
8/19/2026 3:07:00 PM, 8/19/2026 8:07:00 PM, 3.2305212020874
8/19/2026 3:08:00 PM, 8/19/2026 8:08:00 PM, 3.73036098480225
8/19/2026 3:09:00 PM, 8/19/2026 8:09:00 PM, 3.7965292930603
8/19/2026 3:10:00 PM, 8/19/2026 8:10:00 PM, 5.14520978927612
8/19/2026 3:11:00 PM, 8/19/2026 8:11:00 PM, 4.79985570907593
8/19/2026 3:12:00 PM, 8/19/2026 8:12:00 PM, 3.83103370666504
8/19/2026 3:13:00 PM, 8/19/2026 8:13:00 PM, 2.97110676765442
8/19/2026 3:14:00 PM, 8/19/2026 8:14:00 PM, 2.84484338760376
8/19/2026 3:15:00 PM, 8/19/2026 8:15:00 PM, 2.85315036773682
8/19/2026 3:16:00 PM, 8/19/2026 8:16:00 PM, 2.97352600097656
8/19/2026 3:17:00 PM, 8/19/2026 8:17:00 PM, 3.29240465164185
8/19/2026 3:18:00 PM, 8/19/2026 8:18:00 PM, 3.67234516143799
8/19/2026 3:19:00 PM, 8/19/2026 8:19:00 PM, 3.51342415809631
8/19/2026 3:20:00 PM, 8/19/2026 8:20:00 PM, 3.35678863525391
8/19/2026 3:21:00 PM, 8/19/2026 8:21:00 PM, 3.7207977771759
8/19/2026 3:22:00 PM, 8/19/2026 8:22:00 PM, 3.52919793128967
8/19/2026 3:23:00 PM, 8/19/2026 8:23:00 PM, 4.23157358169556
8/19/2026 3:24:00 PM, 8/19/2026 8:24:00 PM, 3.90899133682251
8/19/2026 3:25:00 PM, 8/19/2026 8:25:00 PM, 4.09827327728271
8/19/2026 3:26:00 PM, 8/19/2026 8:26:00 PM, 3.81932926177979
8/19/2026 3:27:00 PM, 8/19/2026 8:27:00 PM, 3.77925682067871
8/19/2026 3:28:00 PM, 8/19/2026 8:28:00 PM, 3.77925682067871
8/19/2026 3:29:00 PM, 8/19/2026 8:29:00 PM, 3.77925682067871
8/19/2026 3:30:00 PM, 8/19/2026 8:30:00 PM, 4.54168701171875
8/19/2026 3:31:00 PM, 8/19/2026 8:31:00 PM, 3.37989902496338
8/19/2026 3:32:00 PM, 8/19/2026 8:32:00 PM, 3.91654753684998
8/19/2026 3:33:00 PM, 8/19/2026 8:33:00 PM, 7.88852262496948
8/19/2026 3:34:00 PM, 8/19/2026 8:34:00 PM, 14.7702856063843
8/19/2026 3:35:00 PM, 8/19/2026 8:35:00 PM, 16.8831939697266
8/19/2026 3:36:00 PM, 8/19/2026 8:36:00 PM, 4.96193313598633
8/19/2026 3:37:00 PM, 8/19/2026 8:37:00 PM, 4.59268999099731
8/19/2026 3:38:00 PM, 8/19/2026 8:38:00 PM, 4.03950119018555
8/19/2026 3:39:00 PM, 8/19/2026 8:39:00 PM, 4.15390253067017
8/19/2026 3:40:00 PM, 8/19/2026 8:40:00 PM, 3.97700452804565
8/19/2026 3:41:00 PM, 8/19/2026 8:41:00 PM, 3.81822395324707
8/19/2026 3:42:00 PM, 8/19/2026 8:42:00 PM, 5.20809745788574
8/19/2026 3:43:00 PM, 8/19/2026 8:43:00 PM, 7.77323007583618
8/19/2026 3:44:00 PM, 8/19/2026 8:44:00 PM, 9.41521739959717
8/19/2026 3:45:00 PM, 8/19/2026 8:45:00 PM, 10.792594909668
8/19/2026 3:46:00 PM, 8/19/2026 8:46:00 PM, 14.7611083984375
8/19/2026 3:47:00 PM, 8/19/2026 8:47:00 PM, 8.8362512588501
8/19/2026 3:48:00 PM, 8/19/2026 8:48:00 PM, 9.24074077606201
8/19/2026 3:49:00 PM, 8/19/2026 8:49:00 PM, 8.27335548400879
8/19/2026 3:50:00 PM, 8/19/2026 8:50:00 PM, 3.55997347831726
8/19/2026 3:51:00 PM, 8/19/2026 8:51:00 PM, 7.82742118835449
8/19/2026 3:52:00 PM, 8/19/2026 8:52:00 PM, 8.26538753509521
8/19/2026 3:53:00 PM, 8/19/2026 8:53:00 PM, 9.29004287719727
8/19/2026 3:54:00 PM, 8/19/2026 8:54:00 PM, 8.34068489074707
8/19/2026 3:55:00 PM, 8/19/2026 8:55:00 PM, 6.68532419204712
8/19/2026 3:56:00 PM, 8/19/2026 8:56:00 PM, 6.67806720733643
8/19/2026 3:57:00 PM, 8/19/2026 8:57:00 PM, 6.74944353103638
8/19/2026 3:58:00 PM, 8/19/2026 8:58:00 PM, 5.12017250061035
8/19/2026 3:59:00 PM, 8/19/2026 8:59:00 PM, 3.50556802749634
8/19/2026 4:00:00 PM, 8/19/2026 9:00:00 PM, 2.86154079437256
8/19/2026 4:01:00 PM, 8/19/2026 9:01:00 PM, 2.6982421875
8/19/2026 4:02:00 PM, 8/19/2026 9:02:00 PM, 4.20046901702881
8/19/2026 4:03:00 PM, 8/19/2026 9:03:00 PM, 7.39645767211914
8/19/2026 4:04:00 PM, 8/19/2026 9:04:00 PM, 8.24730205535889
8/19/2026 4:05:00 PM, 8/19/2026 9:05:00 PM, 9.4402027130127
8/19/2026 4:06:00 PM, 8/19/2026 9:06:00 PM, 7.20463991165161
8/19/2026 4:07:00 PM, 8/19/2026 9:07:00 PM, 6.08097696304321
8/19/2026 4:08:00 PM, 8/19/2026 9:08:00 PM, 7.70693922042847
8/19/2026 4:09:00 PM, 8/19/2026 9:09:00 PM, 12.0921754837036
8/19/2026 4:10:00 PM, 8/19/2026 9:10:00 PM, 10.8835544586182
8/19/2026 4:11:00 PM, 8/19/2026 9:11:00 PM, 5.98154735565186
8/19/2026 4:12:00 PM, 8/19/2026 9:12:00 PM, 5.88164567947388
8/19/2026 4:13:00 PM, 8/19/2026 9:13:00 PM, 4.30687284469604
8/19/2026 4:14:00 PM, 8/19/2026 9:14:00 PM, 17.1177539825439
8/19/2026 4:15:00 PM, 8/19/2026 9:15:00 PM, 12.34876537323
8/19/2026 4:16:00 PM, 8/19/2026 9:16:00 PM, 8.84229850769043
8/19/2026 4:17:00 PM, 8/19/2026 9:17:00 PM, 8.916335105896
8/19/2026 4:18:00 PM, 8/19/2026 9:18:00 PM, 7.45412874221802
8/19/2026 4:19:00 PM, 8/19/2026 9:19:00 PM, 10.3447360992432
8/19/2026 4:20:00 PM, 8/19/2026 9:20:00 PM, 9.22939014434814
8/19/2026 4:21:00 PM, 8/19/2026 9:21:00 PM, 10.6546640396118
8/19/2026 4:22:00 PM, 8/19/2026 9:22:00 PM, 9.22633457183838
8/19/2026 4:23:00 PM, 8/19/2026 9:23:00 PM, 9.71970653533936
8/19/2026 4:24:00 PM, 8/19/2026 9:24:00 PM, 12.0444030761719
8/19/2026 4:25:00 PM, 8/19/2026 9:25:00 PM, 8.98876094818115
8/19/2026 4:26:00 PM, 8/19/2026 9:26:00 PM, 5.84637594223022
8/19/2026 4:27:00 PM, 8/19/2026 9:27:00 PM, 6.11996126174927
8/19/2026 4:28:00 PM, 8/19/2026 9:28:00 PM, 6.12976026535034
8/19/2026 4:29:00 PM, 8/19/2026 9:29:00 PM, 6.05433320999146
8/19/2026 4:30:00 PM, 8/19/2026 9:30:00 PM, 6.05433320999146
8/19/2026 4:31:00 PM, 8/19/2026 9:31:00 PM, 4.42518520355225
8/19/2026 4:32:00 PM, 8/19/2026 9:32:00 PM, 3.83756971359253
8/19/2026 4:33:00 PM, 8/19/2026 9:33:00 PM, 3.46404266357422
8/19/2026 4:34:00 PM, 8/19/2026 9:34:00 PM, 3.35601949691772
8/19/2026 4:35:00 PM, 8/19/2026 9:35:00 PM, 3.78493857383728
8/19/2026 4:36:00 PM, 8/19/2026 9:36:00 PM, 7.01522636413574
8/19/2026 4:37:00 PM, 8/19/2026 9:37:00 PM, 9.45918464660645
8/19/2026 4:38:00 PM, 8/19/2026 9:38:00 PM, 15.4069805145264
8/19/2026 4:39:00 PM, 8/19/2026 9:39:00 PM, 13.2637786865234
8/19/2026 4:40:00 PM, 8/19/2026 9:40:00 PM, 14.8910799026489
8/19/2026 4:41:00 PM, 8/19/2026 9:41:00 PM, 14.4323740005493
8/19/2026 4:42:00 PM, 8/19/2026 9:42:00 PM, 14.7289781570435
8/19/2026 4:43:00 PM, 8/19/2026 9:43:00 PM, 13.9298753738403
8/19/2026 4:44:00 PM, 8/19/2026 9:44:00 PM, 10.3619384765625
8/19/2026 4:45:00 PM, 8/19/2026 9:45:00 PM, 7.47369718551636
8/19/2026 4:46:00 PM, 8/19/2026 9:46:00 PM, 9.45469760894775
8/19/2026 4:47:00 PM, 8/19/2026 9:47:00 PM, 8.40293407440186
8/19/2026 4:48:00 PM, 8/19/2026 9:48:00 PM, 6.8193941116333
8/19/2026 4:49:00 PM, 8/19/2026 9:49:00 PM, 5.77785205841064
8/19/2026 4:50:00 PM, 8/19/2026 9:50:00 PM, 4.63278484344482
8/19/2026 4:51:00 PM, 8/19/2026 9:51:00 PM, 4.49067115783691
8/19/2026 4:52:00 PM, 8/19/2026 9:52:00 PM, 5.27476596832275
8/19/2026 4:53:00 PM, 8/19/2026 9:53:00 PM, 8.59200668334961
8/19/2026 4:54:00 PM, 8/19/2026 9:54:00 PM, 12.3196258544922
8/19/2026 4:55:00 PM, 8/19/2026 9:55:00 PM, 12.020411491394
8/19/2026 4:56:00 PM, 8/19/2026 9:56:00 PM, 11.8111133575439
8/19/2026 4:57:00 PM, 8/19/2026 9:57:00 PM, 12.2875280380249
8/19/2026 4:58:00 PM, 8/19/2026 9:58:00 PM, 12.9600057601929
8/19/2026 4:59:00 PM, 8/19/2026 9:59:00 PM, 7.05112648010254
8/19/2026 5:00:00 PM, 8/19/2026 10:00:00 PM, 5.31616544723511
8/19/2026 5:01:00 PM, 8/19/2026 10:01:00 PM, 5.46048736572266
8/19/2026 5:02:00 PM, 8/19/2026 10:02:00 PM, 7.19829988479614
8/19/2026 5:03:00 PM, 8/19/2026 10:03:00 PM, 8.76833629608154
8/19/2026 5:04:00 PM, 8/19/2026 10:04:00 PM, 14.8647050857544
8/19/2026 5:05:00 PM, 8/19/2026 10:05:00 PM, 10.9114646911621
8/19/2026 5:06:00 PM, 8/19/2026 10:06:00 PM, 12.5634784698486
8/19/2026 5:07:00 PM, 8/19/2026 10:07:00 PM, 7.49361705780029
8/19/2026 5:08:00 PM, 8/19/2026 10:08:00 PM, 5.21153259277344
8/19/2026 5:09:00 PM, 8/19/2026 10:09:00 PM, 5.20715188980103
8/19/2026 5:10:00 PM, 8/19/2026 10:10:00 PM, 8.14885234832764
8/19/2026 5:11:00 PM, 8/19/2026 10:11:00 PM, 8.60274791717529
8/19/2026 5:12:00 PM, 8/19/2026 10:12:00 PM, 9.43699645996094
8/19/2026 5:13:00 PM, 8/19/2026 10:13:00 PM, 9.76263809204102
8/19/2026 5:14:00 PM, 8/19/2026 10:14:00 PM, 11.6173286437988
8/19/2026 5:15:00 PM, 8/19/2026 10:15:00 PM, 11.3661813735962
8/19/2026 5:16:00 PM, 8/19/2026 10:16:00 PM, 13.4643516540527
8/19/2026 5:17:00 PM, 8/19/2026 10:17:00 PM, 12.8566265106201
8/19/2026 5:18:00 PM, 8/19/2026 10:18:00 PM, 7.99276733398437
8/19/2026 5:19:00 PM, 8/19/2026 10:19:00 PM, 6.18647956848145
8/19/2026 5:20:00 PM, 8/19/2026 10:20:00 PM, 5.79474401473999
8/19/2026 5:21:00 PM, 8/19/2026 10:21:00 PM, 6.94818925857544
8/19/2026 5:22:00 PM, 8/19/2026 10:22:00 PM, 13.4935550689697
8/19/2026 5:23:00 PM, 8/19/2026 10:23:00 PM, 12.0329437255859
8/19/2026 5:24:00 PM, 8/19/2026 10:24:00 PM, 10.5572462081909
8/19/2026 5:25:00 PM, 8/19/2026 10:25:00 PM, 11.0111932754517
8/19/2026 5:26:00 PM, 8/19/2026 10:26:00 PM, 11.4025449752808
8/19/2026 5:27:00 PM, 8/19/2026 10:27:00 PM, 12.3658685684204
8/19/2026 5:28:00 PM, 8/19/2026 10:28:00 PM, 11.3807287216187
8/19/2026 5:29:00 PM, 8/19/2026 10:29:00 PM, 9.28896331787109
8/19/2026 5:30:00 PM, 8/19/2026 10:30:00 PM, 8.80385494232178
8/19/2026 5:31:00 PM, 8/19/2026 10:31:00 PM, 8.80385494232178
8/19/2026 5:32:00 PM, 8/19/2026 10:32:00 PM, 8.87686061859131
8/19/2026 5:33:00 PM, 8/19/2026 10:33:00 PM, 11.2468852996826
8/19/2026 5:34:00 PM, 8/19/2026 10:34:00 PM, 11.7121047973633
8/19/2026 5:35:00 PM, 8/19/2026 10:35:00 PM, 9.6650276184082
8/19/2026 5:36:00 PM, 8/19/2026 10:36:00 PM, 11.6735067367554
8/19/2026 5:37:00 PM, 8/19/2026 10:37:00 PM, 16.9662132263184
8/19/2026 5:38:00 PM, 8/19/2026 10:38:00 PM, 12.1066722869873
8/19/2026 5:39:00 PM, 8/19/2026 10:39:00 PM, 12.7588548660278
8/19/2026 5:40:00 PM, 8/19/2026 10:40:00 PM, 12.7808866500854
8/19/2026 5:41:00 PM, 8/19/2026 10:41:00 PM, 13.4395627975464
8/19/2026 5:42:00 PM, 8/19/2026 10:42:00 PM, 13.5993661880493
8/19/2026 5:43:00 PM, 8/19/2026 10:43:00 PM, 16.0809383392334
8/19/2026 5:44:00 PM, 8/19/2026 10:44:00 PM, 15.1788320541382
8/19/2026 5:45:00 PM, 8/19/2026 10:45:00 PM, 21.2162857055664
8/19/2026 5:46:00 PM, 8/19/2026 10:46:00 PM, 17.0541458129883
8/19/2026 5:47:00 PM, 8/19/2026 10:47:00 PM, 15.9325332641602
8/19/2026 5:48:00 PM, 8/19/2026 10:48:00 PM, 11.9492826461792
8/19/2026 5:49:00 PM, 8/19/2026 10:49:00 PM, 8.63084697723389
8/19/2026 5:50:00 PM, 8/19/2026 10:50:00 PM, 10.7058734893799
8/19/2026 5:51:00 PM, 8/19/2026 10:51:00 PM, 11.3740577697754
8/19/2026 5:52:00 PM, 8/19/2026 10:52:00 PM, 14.4417371749878
8/19/2026 5:53:00 PM, 8/19/2026 10:53:00 PM, 14.7950601577759
8/19/2026 5:54:00 PM, 8/19/2026 10:54:00 PM, 10.1494493484497
8/19/2026 5:55:00 PM, 8/19/2026 10:55:00 PM, 8.13188457489014
8/19/2026 5:56:00 PM, 8/19/2026 10:56:00 PM, 9.09103012084961
8/19/2026 5:57:00 PM, 8/19/2026 10:57:00 PM, 9.46661472320557
8/19/2026 5:58:00 PM, 8/19/2026 10:58:00 PM, 13.6860818862915
8/19/2026 5:59:00 PM, 8/19/2026 10:59:00 PM, 9.82497310638428
8/19/2026 6:00:00 PM, 8/19/2026 11:00:00 PM, 11.0744314193726
8/19/2026 6:01:00 PM, 8/19/2026 11:01:00 PM, 15.0093946456909
8/19/2026 6:02:00 PM, 8/19/2026 11:02:00 PM, 17.4360733032227
8/19/2026 6:03:00 PM, 8/19/2026 11:03:00 PM, 15.2390813827515
8/19/2026 6:04:00 PM, 8/19/2026 11:04:00 PM, 16.7777671813965
8/19/2026 6:05:00 PM, 8/19/2026 11:05:00 PM, 24.2034854888916
8/19/2026 6:06:00 PM, 8/19/2026 11:06:00 PM, 13.3168916702271
8/19/2026 6:07:00 PM, 8/19/2026 11:07:00 PM, 10.4438982009888
8/19/2026 6:08:00 PM, 8/19/2026 11:08:00 PM, 12.5121278762817
8/19/2026 6:09:00 PM, 8/19/2026 11:09:00 PM, 13.3601655960083
8/19/2026 6:10:00 PM, 8/19/2026 11:10:00 PM, 10.6659231185913
8/19/2026 6:11:00 PM, 8/19/2026 11:11:00 PM, 10.5018091201782
8/19/2026 6:12:00 PM, 8/19/2026 11:12:00 PM, 9.66785717010498
8/19/2026 6:13:00 PM, 8/19/2026 11:13:00 PM, 8.12836837768555
8/19/2026 6:14:00 PM, 8/19/2026 11:14:00 PM, 9.25886058807373
8/19/2026 6:15:00 PM, 8/19/2026 11:15:00 PM, 9.11401653289795
8/19/2026 6:16:00 PM, 8/19/2026 11:16:00 PM, 9.26502132415771
8/19/2026 6:17:00 PM, 8/19/2026 11:17:00 PM, 8.55678939819336
8/19/2026 6:18:00 PM, 8/19/2026 11:18:00 PM, 8.63484573364258
8/19/2026 6:19:00 PM, 8/19/2026 11:19:00 PM, 15.1593208312988
8/19/2026 6:20:00 PM, 8/19/2026 11:20:00 PM, 14.1014995574951
8/19/2026 6:21:00 PM, 8/19/2026 11:21:00 PM, 12.2286777496338
8/19/2026 6:22:00 PM, 8/19/2026 11:22:00 PM, 12.6845026016235
8/19/2026 6:23:00 PM, 8/19/2026 11:23:00 PM, 13.7191905975342
8/19/2026 6:24:00 PM, 8/19/2026 11:24:00 PM, 8.78565120697021
8/19/2026 6:25:00 PM, 8/19/2026 11:25:00 PM, 10.0960483551025
8/19/2026 6:26:00 PM, 8/19/2026 11:26:00 PM, 9.92281341552734
8/19/2026 6:27:00 PM, 8/19/2026 11:27:00 PM, 8.9408483505249
8/19/2026 6:28:00 PM, 8/19/2026 11:28:00 PM, 8.95723819732666
8/19/2026 6:29:00 PM, 8/19/2026 11:29:00 PM, 7.89826250076294
8/19/2026 6:30:00 PM, 8/19/2026 11:30:00 PM, 9.90631866455078
8/19/2026 6:31:00 PM, 8/19/2026 11:31:00 PM, 12.6256265640259
8/19/2026 6:32:00 PM, 8/19/2026 11:32:00 PM, 12.6256265640259
8/19/2026 6:33:00 PM, 8/19/2026 11:33:00 PM, 11.6065368652344
8/19/2026 6:34:00 PM, 8/19/2026 11:34:00 PM, 10.515100479126
8/19/2026 6:35:00 PM, 8/19/2026 11:35:00 PM, 8.7901725769043
8/19/2026 6:36:00 PM, 8/19/2026 11:36:00 PM, 8.63320732116699
8/19/2026 6:37:00 PM, 8/19/2026 11:37:00 PM, 9.04715442657471
8/19/2026 6:38:00 PM, 8/19/2026 11:38:00 PM, 10.9931402206421
8/19/2026 6:39:00 PM, 8/19/2026 11:39:00 PM, 11.3376045227051
8/19/2026 6:40:00 PM, 8/19/2026 11:40:00 PM, 10.1780252456665
8/19/2026 6:41:00 PM, 8/19/2026 11:41:00 PM, 11.2978916168213
8/19/2026 6:42:00 PM, 8/19/2026 11:42:00 PM, 13.2874021530151
8/19/2026 6:43:00 PM, 8/19/2026 11:43:00 PM, 13.1768188476563
8/19/2026 6:44:00 PM, 8/19/2026 11:44:00 PM, 12.3219423294067
8/19/2026 6:45:00 PM, 8/19/2026 11:45:00 PM, 14.5861616134644
8/19/2026 6:46:00 PM, 8/19/2026 11:46:00 PM, 12.5980272293091
8/19/2026 6:47:00 PM, 8/19/2026 11:47:00 PM, 15.0707035064697
8/19/2026 6:48:00 PM, 8/19/2026 11:48:00 PM, 12.9859962463379
8/19/2026 6:49:00 PM, 8/19/2026 11:49:00 PM, 13.1283226013184
8/19/2026 6:50:00 PM, 8/19/2026 11:50:00 PM, 11.9100313186646
8/19/2026 6:51:00 PM, 8/19/2026 11:51:00 PM, 11.5214881896973
8/19/2026 6:52:00 PM, 8/19/2026 11:52:00 PM, 10.31298828125
8/19/2026 6:53:00 PM, 8/19/2026 11:53:00 PM, 11.0090761184692
8/19/2026 6:54:00 PM, 8/19/2026 11:54:00 PM, 11.6813287734985
8/19/2026 6:55:00 PM, 8/19/2026 11:55:00 PM, 13.7071161270142
8/19/2026 6:56:00 PM, 8/19/2026 11:56:00 PM, 13.5264139175415
8/19/2026 6:57:00 PM, 8/19/2026 11:57:00 PM, 13.2377986907959
8/19/2026 6:58:00 PM, 8/19/2026 11:58:00 PM, 13.7952346801758
8/19/2026 6:59:00 PM, 8/19/2026 11:59:00 PM, 14.0244102478027
8/19/2026 7:00:00 PM, 8/20/2026 12:00:00 AM, 12.0187740325928
8/19/2026 7:01:00 PM, 8/20/2026 12:01:00 AM, 10.2190933227539
8/19/2026 7:02:00 PM, 8/20/2026 12:02:00 AM, 10.6566591262817
8/19/2026 7:03:00 PM, 8/20/2026 12:03:00 AM, 11.6477251052856
8/19/2026 7:04:00 PM, 8/20/2026 12:04:00 AM, 13.6989402770996
8/19/2026 7:05:00 PM, 8/20/2026 12:05:00 AM, 12.8647527694702
8/19/2026 7:06:00 PM, 8/20/2026 12:06:00 AM, 11.1830673217773
8/19/2026 7:07:00 PM, 8/20/2026 12:07:00 AM, 13.6406021118164
8/19/2026 7:08:00 PM, 8/20/2026 12:08:00 AM, 12.9047241210937
8/19/2026 7:09:00 PM, 8/20/2026 12:09:00 AM, 12.8406009674072
8/19/2026 7:10:00 PM, 8/20/2026 12:10:00 AM, 13.6661500930786
8/19/2026 7:11:00 PM, 8/20/2026 12:11:00 AM, 14.244499206543
8/19/2026 7:12:00 PM, 8/20/2026 12:12:00 AM, 14.6406669616699
8/19/2026 7:13:00 PM, 8/20/2026 12:13:00 AM, 13.740891456604
8/19/2026 7:14:00 PM, 8/20/2026 12:14:00 AM, 15.1199712753296
8/19/2026 7:15:00 PM, 8/20/2026 12:15:00 AM, 13.4779853820801
8/19/2026 7:16:00 PM, 8/20/2026 12:16:00 AM, 13.1215238571167
8/19/2026 7:17:00 PM, 8/20/2026 12:17:00 AM, 12.8446636199951
8/19/2026 7:18:00 PM, 8/20/2026 12:18:00 AM, 12.3905544281006
8/19/2026 7:19:00 PM, 8/20/2026 12:19:00 AM, 11.479793548584
8/19/2026 7:20:00 PM, 8/20/2026 12:20:00 AM, 11.7007732391357
8/19/2026 7:21:00 PM, 8/20/2026 12:21:00 AM, 14.0143070220947
8/19/2026 7:22:00 PM, 8/20/2026 12:22:00 AM, 15.2830438613892
8/19/2026 7:23:00 PM, 8/20/2026 12:23:00 AM, 15.8934745788574
8/19/2026 7:24:00 PM, 8/20/2026 12:24:00 AM, 16.3288497924805
8/19/2026 7:25:00 PM, 8/20/2026 12:25:00 AM, 16.0420894622803
8/19/2026 7:26:00 PM, 8/20/2026 12:26:00 AM, 14.5725717544556
8/19/2026 7:27:00 PM, 8/20/2026 12:27:00 AM, 14.7140884399414
8/19/2026 7:28:00 PM, 8/20/2026 12:28:00 AM, 15.3355369567871
8/19/2026 7:29:00 PM, 8/20/2026 12:29:00 AM, 17.8915500640869
8/19/2026 7:30:00 PM, 8/20/2026 12:30:00 AM, 14.464469909668
8/19/2026 7:31:00 PM, 8/20/2026 12:31:00 AM, 12.9340534210205
8/19/2026 7:32:00 PM, 8/20/2026 12:32:00 AM, 13.0591821670532
8/19/2026 7:33:00 PM, 8/20/2026 12:33:00 AM, 13.0591821670532
8/19/2026 7:34:00 PM, 8/20/2026 12:34:00 AM, 15.2695226669312
8/19/2026 7:35:00 PM, 8/20/2026 12:35:00 AM, 15.8662557601929
8/19/2026 7:36:00 PM, 8/20/2026 12:36:00 AM, 13.6855401992798
8/19/2026 7:37:00 PM, 8/20/2026 12:37:00 AM, 11.9965877532959
8/19/2026 7:38:00 PM, 8/20/2026 12:38:00 AM, 12.870644569397
8/19/2026 7:39:00 PM, 8/20/2026 12:39:00 AM, 13.3062562942505
8/19/2026 7:40:00 PM, 8/20/2026 12:40:00 AM, 14.1496248245239
8/19/2026 7:41:00 PM, 8/20/2026 12:41:00 AM, 13.9670839309692
8/19/2026 7:42:00 PM, 8/20/2026 12:42:00 AM, 13.5588150024414
8/19/2026 7:43:00 PM, 8/20/2026 12:43:00 AM, 14.0470943450928
8/19/2026 7:44:00 PM, 8/20/2026 12:44:00 AM, 11.1052532196045
8/19/2026 7:45:00 PM, 8/20/2026 12:45:00 AM, 15.139443397522
8/19/2026 7:46:00 PM, 8/20/2026 12:46:00 AM, 15.2179279327393
8/19/2026 7:47:00 PM, 8/20/2026 12:47:00 AM, 14.4610252380371
8/19/2026 7:48:00 PM, 8/20/2026 12:48:00 AM, 14.3526678085327
8/19/2026 7:49:00 PM, 8/20/2026 12:49:00 AM, 14.3466176986694
8/19/2026 7:50:00 PM, 8/20/2026 12:50:00 AM, 13.4064178466797
8/19/2026 7:51:00 PM, 8/20/2026 12:51:00 AM, 14.3586702346802
8/19/2026 7:52:00 PM, 8/20/2026 12:52:00 AM, 19.0945739746094
8/19/2026 7:53:00 PM, 8/20/2026 12:53:00 AM, 17.0605335235596
8/19/2026 7:54:00 PM, 8/20/2026 12:54:00 AM, 15.8354892730713
8/19/2026 7:55:00 PM, 8/20/2026 12:55:00 AM, 15.5747842788696
8/19/2026 7:56:00 PM, 8/20/2026 12:56:00 AM, 17.5573291778564
8/19/2026 7:57:00 PM, 8/20/2026 12:57:00 AM, 17.0443058013916
8/19/2026 7:58:00 PM, 8/20/2026 12:58:00 AM, 15.3669519424438
8/19/2026 7:59:00 PM, 8/20/2026 12:59:00 AM, 13.4902563095093
8/19/2026 8:00:00 PM, 8/20/2026 1:00:00 AM, 13.0540752410889
8/19/2026 8:01:00 PM, 8/20/2026 1:01:00 AM, 12.9208459854126
8/19/2026 8:02:00 PM, 8/20/2026 1:02:00 AM, 13.4946041107178
8/19/2026 8:03:00 PM, 8/20/2026 1:03:00 AM, 14.5936574935913
8/19/2026 8:04:00 PM, 8/20/2026 1:04:00 AM, 15.0288543701172
8/19/2026 8:05:00 PM, 8/20/2026 1:05:00 AM, 14.1960372924805
8/19/2026 8:06:00 PM, 8/20/2026 1:06:00 AM, 15.9054756164551
8/19/2026 8:07:00 PM, 8/20/2026 1:07:00 AM, 14.6401014328003
8/19/2026 8:08:00 PM, 8/20/2026 1:08:00 AM, 15.39404296875
8/19/2026 8:09:00 PM, 8/20/2026 1:09:00 AM, 15.8365430831909
8/19/2026 8:10:00 PM, 8/20/2026 1:10:00 AM, 17.6942825317383
8/19/2026 8:11:00 PM, 8/20/2026 1:11:00 AM, 20.2959671020508
8/19/2026 8:12:00 PM, 8/20/2026 1:12:00 AM, 27.1426334381104
8/19/2026 8:13:00 PM, 8/20/2026 1:13:00 AM, 28.5785007476807
8/19/2026 8:14:00 PM, 8/20/2026 1:14:00 AM, 26.8001041412354
8/19/2026 8:15:00 PM, 8/20/2026 1:15:00 AM, 24.4868144989014
8/19/2026 8:16:00 PM, 8/20/2026 1:16:00 AM, 27.3220634460449
8/19/2026 8:17:00 PM, 8/20/2026 1:17:00 AM, 25.152214050293
8/19/2026 8:18:00 PM, 8/20/2026 1:18:00 AM, 24.4567985534668
8/19/2026 8:19:00 PM, 8/20/2026 1:19:00 AM, 22.6815872192383
8/19/2026 8:20:00 PM, 8/20/2026 1:20:00 AM, 25.2479209899902
8/19/2026 8:21:00 PM, 8/20/2026 1:21:00 AM, 22.1133041381836
8/19/2026 8:22:00 PM, 8/20/2026 1:22:00 AM, 18.4311408996582
8/19/2026 8:23:00 PM, 8/20/2026 1:23:00 AM, 17.0931987762451
8/19/2026 8:24:00 PM, 8/20/2026 1:24:00 AM, 17.6578121185303
8/19/2026 8:25:00 PM, 8/20/2026 1:25:00 AM, 17.8682765960693
8/19/2026 8:26:00 PM, 8/20/2026 1:26:00 AM, 21.6271419525146
8/19/2026 8:27:00 PM, 8/20/2026 1:27:00 AM, 17.5067749023437
8/19/2026 8:28:00 PM, 8/20/2026 1:28:00 AM, 15.7847175598145
8/19/2026 8:29:00 PM, 8/20/2026 1:29:00 AM, 18.2774181365967
8/19/2026 8:30:00 PM, 8/20/2026 1:30:00 AM, 16.2109260559082
8/19/2026 8:31:00 PM, 8/20/2026 1:31:00 AM, 15.9885387420654
8/19/2026 8:32:00 PM, 8/20/2026 1:32:00 AM, 14.9859590530396
8/19/2026 8:33:00 PM, 8/20/2026 1:33:00 AM, 14.1452045440674
8/19/2026 8:34:00 PM, 8/20/2026 1:34:00 AM, 14.1452045440674
8/19/2026 8:35:00 PM, 8/20/2026 1:35:00 AM, 13.6612100601196
8/19/2026 8:36:00 PM, 8/20/2026 1:36:00 AM, 13.2251672744751
8/19/2026 8:37:00 PM, 8/20/2026 1:37:00 AM, 15.7812128067017
8/19/2026 8:38:00 PM, 8/20/2026 1:38:00 AM, 15.2533578872681
8/19/2026 8:39:00 PM, 8/20/2026 1:39:00 AM, 13.0475358963013
8/19/2026 8:40:00 PM, 8/20/2026 1:40:00 AM, 12.9005765914917
8/19/2026 8:41:00 PM, 8/20/2026 1:41:00 AM, 12.7454328536987
8/19/2026 8:42:00 PM, 8/20/2026 1:42:00 AM, 13.4829320907593
8/19/2026 8:43:00 PM, 8/20/2026 1:43:00 AM, 12.8086185455322
8/19/2026 8:44:00 PM, 8/20/2026 1:44:00 AM, 12.3513031005859
8/19/2026 8:45:00 PM, 8/20/2026 1:45:00 AM, 12.3903274536133
8/19/2026 8:46:00 PM, 8/20/2026 1:46:00 AM, 12.2712106704712
8/19/2026 8:47:00 PM, 8/20/2026 1:47:00 AM, 12.4156503677368
8/19/2026 8:48:00 PM, 8/20/2026 1:48:00 AM, 13.1990442276001
8/19/2026 8:49:00 PM, 8/20/2026 1:49:00 AM, 15.0351057052612
8/19/2026 8:50:00 PM, 8/20/2026 1:50:00 AM, 15.1252470016479
8/19/2026 8:51:00 PM, 8/20/2026 1:51:00 AM, 15.1494388580322
8/19/2026 8:52:00 PM, 8/20/2026 1:52:00 AM, 14.691460609436
8/19/2026 8:53:00 PM, 8/20/2026 1:53:00 AM, 14.8769063949585
8/19/2026 8:54:00 PM, 8/20/2026 1:54:00 AM, 17.6475715637207
8/19/2026 8:55:00 PM, 8/20/2026 1:55:00 AM, 19.0299263000488
8/19/2026 8:56:00 PM, 8/20/2026 1:56:00 AM, 19.4884376525879
8/19/2026 8:57:00 PM, 8/20/2026 1:57:00 AM, 18.6364078521729
8/19/2026 8:58:00 PM, 8/20/2026 1:58:00 AM, 18.4381256103516
8/19/2026 8:59:00 PM, 8/20/2026 1:59:00 AM, 17.9558620452881
8/19/2026 9:00:00 PM, 8/20/2026 2:00:00 AM, 16.6649284362793
8/19/2026 9:01:00 PM, 8/20/2026 2:01:00 AM, 16.8322486877441
8/19/2026 9:02:00 PM, 8/20/2026 2:02:00 AM, 17.5084476470947
8/19/2026 9:03:00 PM, 8/20/2026 2:03:00 AM, 13.9618463516235
8/19/2026 9:04:00 PM, 8/20/2026 2:04:00 AM, 13.3653688430786
8/19/2026 9:05:00 PM, 8/20/2026 2:05:00 AM, 14.433783531189
8/19/2026 9:06:00 PM, 8/20/2026 2:06:00 AM, 15.386176109314
8/19/2026 9:07:00 PM, 8/20/2026 2:07:00 AM, 16.0356140136719
8/19/2026 9:08:00 PM, 8/20/2026 2:08:00 AM, 15.0826501846313
8/19/2026 9:09:00 PM, 8/20/2026 2:09:00 AM, 18.6225032806396
8/19/2026 9:10:00 PM, 8/20/2026 2:10:00 AM, 16.1627712249756
8/19/2026 9:11:00 PM, 8/20/2026 2:11:00 AM, 21.0912933349609
8/19/2026 9:12:00 PM, 8/20/2026 2:12:00 AM, 17.0610828399658
8/19/2026 9:13:00 PM, 8/20/2026 2:13:00 AM, 14.6643867492676
8/19/2026 9:14:00 PM, 8/20/2026 2:14:00 AM, 16.8534164428711
8/19/2026 9:15:00 PM, 8/20/2026 2:15:00 AM, 19.0881614685059
8/19/2026 9:16:00 PM, 8/20/2026 2:16:00 AM, 14.334080696106
8/19/2026 9:17:00 PM, 8/20/2026 2:17:00 AM, 15.3051309585571
8/19/2026 9:18:00 PM, 8/20/2026 2:18:00 AM, 15.2673587799072
8/19/2026 9:19:00 PM, 8/20/2026 2:19:00 AM, 13.2976016998291
8/19/2026 9:20:00 PM, 8/20/2026 2:20:00 AM, 17.0498008728027
8/19/2026 9:21:00 PM, 8/20/2026 2:21:00 AM, 15.7276840209961
8/19/2026 9:22:00 PM, 8/20/2026 2:22:00 AM, 15.6266326904297
8/19/2026 9:23:00 PM, 8/20/2026 2:23:00 AM, 16.4209079742432
8/19/2026 9:24:00 PM, 8/20/2026 2:24:00 AM, 16.1804389953613
8/19/2026 9:25:00 PM, 8/20/2026 2:25:00 AM, 17.1438694000244
8/19/2026 9:26:00 PM, 8/20/2026 2:26:00 AM, 20.3453159332275
8/19/2026 9:27:00 PM, 8/20/2026 2:27:00 AM, 17.2545204162598
8/19/2026 9:28:00 PM, 8/20/2026 2:28:00 AM, 20.6495170593262
8/19/2026 9:29:00 PM, 8/20/2026 2:29:00 AM, 18.126127243042
8/19/2026 9:30:00 PM, 8/20/2026 2:30:00 AM, 17.6018486022949
8/19/2026 9:31:00 PM, 8/20/2026 2:31:00 AM, 20.2347373962402
8/19/2026 9:32:00 PM, 8/20/2026 2:32:00 AM, 20.13161277771
8/19/2026 9:33:00 PM, 8/20/2026 2:33:00 AM, 17.4936046600342
8/19/2026 9:34:00 PM, 8/20/2026 2:34:00 AM, 17.3110084533691
8/19/2026 9:35:00 PM, 8/20/2026 2:35:00 AM, 17.3110084533691
8/19/2026 9:36:00 PM, 8/20/2026 2:36:00 AM, 16.7621173858643
8/19/2026 9:37:00 PM, 8/20/2026 2:37:00 AM, 14.7782306671143
8/19/2026 9:38:00 PM, 8/20/2026 2:38:00 AM, 19.9641857147217
8/19/2026 9:39:00 PM, 8/20/2026 2:39:00 AM, 21.2015953063965
8/19/2026 9:40:00 PM, 8/20/2026 2:40:00 AM, 15.4563245773315
8/19/2026 9:41:00 PM, 8/20/2026 2:41:00 AM, 25.5989990234375
8/19/2026 9:42:00 PM, 8/20/2026 2:42:00 AM, 20.9706497192383
8/19/2026 9:43:00 PM, 8/20/2026 2:43:00 AM, 19.3473052978516
8/19/2026 9:44:00 PM, 8/20/2026 2:44:00 AM, 16.3894805908203
8/19/2026 9:45:00 PM, 8/20/2026 2:45:00 AM, 17.4849643707275
8/19/2026 9:46:00 PM, 8/20/2026 2:46:00 AM, 18.6142501831055
8/19/2026 9:47:00 PM, 8/20/2026 2:47:00 AM, 19.4196853637695
8/19/2026 9:48:00 PM, 8/20/2026 2:48:00 AM, 18.7629261016846
8/19/2026 9:49:00 PM, 8/20/2026 2:49:00 AM, 17.7394199371338
8/19/2026 9:50:00 PM, 8/20/2026 2:50:00 AM, 20.6903514862061
8/19/2026 9:51:00 PM, 8/20/2026 2:51:00 AM, 18.396842956543
8/19/2026 9:52:00 PM, 8/20/2026 2:52:00 AM, 21.0292263031006
8/19/2026 9:53:00 PM, 8/20/2026 2:53:00 AM, 14.2990560531616
8/19/2026 9:54:00 PM, 8/20/2026 2:54:00 AM, 16.3909893035889
8/19/2026 9:55:00 PM, 8/20/2026 2:55:00 AM, 14.3022470474243
8/19/2026 9:56:00 PM, 8/20/2026 2:56:00 AM, 14.2044725418091
8/19/2026 9:57:00 PM, 8/20/2026 2:57:00 AM, 15.1003456115723
8/19/2026 9:58:00 PM, 8/20/2026 2:58:00 AM, 15.0118970870972
8/19/2026 9:59:00 PM, 8/20/2026 2:59:00 AM, 13.804292678833
8/19/2026 10:00:00 PM, 8/20/2026 3:00:00 AM, 12.6200904846191
8/19/2026 10:01:00 PM, 8/20/2026 3:01:00 AM, 13.78244972229
8/19/2026 10:02:00 PM, 8/20/2026 3:02:00 AM, 10.6187686920166
8/19/2026 10:03:00 PM, 8/20/2026 3:03:00 AM, 11.3623008728027
8/19/2026 10:04:00 PM, 8/20/2026 3:04:00 AM, 9.4557409286499
8/19/2026 10:05:00 PM, 8/20/2026 3:05:00 AM, 10.2599182128906
8/19/2026 10:06:00 PM, 8/20/2026 3:06:00 AM, 13.8573484420776
8/19/2026 10:07:00 PM, 8/20/2026 3:07:00 AM, 9.65037250518799
8/19/2026 10:08:00 PM, 8/20/2026 3:08:00 AM, 11.1169319152832
8/19/2026 10:09:00 PM, 8/20/2026 3:09:00 AM, 10.8104467391968
8/19/2026 10:10:00 PM, 8/20/2026 3:10:00 AM, 10.116304397583
8/19/2026 10:11:00 PM, 8/20/2026 3:11:00 AM, 12.4912166595459
8/19/2026 10:12:00 PM, 8/20/2026 3:12:00 AM, 15.4800119400024
8/19/2026 10:13:00 PM, 8/20/2026 3:13:00 AM, 19.5077838897705
8/19/2026 10:14:00 PM, 8/20/2026 3:14:00 AM, 15.5586175918579
8/19/2026 10:15:00 PM, 8/20/2026 3:15:00 AM, 19.0087604522705
8/19/2026 10:16:00 PM, 8/20/2026 3:16:00 AM, 15.8981113433838
8/19/2026 10:17:00 PM, 8/20/2026 3:17:00 AM, 15.7112083435059
8/19/2026 10:18:00 PM, 8/20/2026 3:18:00 AM, 14.5461397171021
8/19/2026 10:19:00 PM, 8/20/2026 3:19:00 AM, 14.187108039856
8/19/2026 10:20:00 PM, 8/20/2026 3:20:00 AM, 15.1252288818359
8/19/2026 10:21:00 PM, 8/20/2026 3:21:00 AM, 16.8762702941895
8/19/2026 10:22:00 PM, 8/20/2026 3:22:00 AM, 15.0501871109009
8/19/2026 10:23:00 PM, 8/20/2026 3:23:00 AM, 15.8851776123047
8/19/2026 10:24:00 PM, 8/20/2026 3:24:00 AM, 15.5012941360474
8/19/2026 10:25:00 PM, 8/20/2026 3:25:00 AM, 13.4698915481567
8/19/2026 10:26:00 PM, 8/20/2026 3:26:00 AM, 10.9843845367432
8/19/2026 10:27:00 PM, 8/20/2026 3:27:00 AM, 11.6495990753174
8/19/2026 10:28:00 PM, 8/20/2026 3:28:00 AM, 11.2940511703491
8/19/2026 10:29:00 PM, 8/20/2026 3:29:00 AM, 11.4266805648804
8/19/2026 10:30:00 PM, 8/20/2026 3:30:00 AM, 13.5063962936401
8/19/2026 10:31:00 PM, 8/20/2026 3:31:00 AM, 14.2244129180908
8/19/2026 10:32:00 PM, 8/20/2026 3:32:00 AM, 16.4000778198242
8/19/2026 10:33:00 PM, 8/20/2026 3:33:00 AM, 13.0100440979004
8/19/2026 10:34:00 PM, 8/20/2026 3:34:00 AM, 11.8115768432617
8/19/2026 10:35:00 PM, 8/20/2026 3:35:00 AM, 11.1636362075806
8/19/2026 10:36:00 PM, 8/20/2026 3:36:00 AM, 11.1636362075806
8/19/2026 10:37:00 PM, 8/20/2026 3:37:00 AM, 11.0454998016357
8/19/2026 10:38:00 PM, 8/20/2026 3:38:00 AM, 13.3801774978638
8/19/2026 10:39:00 PM, 8/20/2026 3:39:00 AM, 13.9506044387817
8/19/2026 10:40:00 PM, 8/20/2026 3:40:00 AM, 16.2862300872803
8/19/2026 10:41:00 PM, 8/20/2026 3:41:00 AM, 15.198278427124
8/19/2026 10:42:00 PM, 8/20/2026 3:42:00 AM, 12.8047676086426
8/19/2026 10:43:00 PM, 8/20/2026 3:43:00 AM, 17.7466335296631
8/19/2026 10:44:00 PM, 8/20/2026 3:44:00 AM, 15.8762884140015
8/19/2026 10:45:00 PM, 8/20/2026 3:45:00 AM, 12.2711534500122
8/19/2026 10:46:00 PM, 8/20/2026 3:46:00 AM, 13.4666109085083
8/19/2026 10:47:00 PM, 8/20/2026 3:47:00 AM, 13.0631685256958
8/19/2026 10:48:00 PM, 8/20/2026 3:48:00 AM, 12.7905244827271
8/19/2026 10:49:00 PM, 8/20/2026 3:49:00 AM, 11.1694593429565
8/19/2026 10:50:00 PM, 8/20/2026 3:50:00 AM, 10.6023530960083
8/19/2026 10:51:00 PM, 8/20/2026 3:51:00 AM, 9.82033252716064
8/19/2026 10:52:00 PM, 8/20/2026 3:52:00 AM, 9.79717063903809
8/19/2026 10:53:00 PM, 8/20/2026 3:53:00 AM, 11.0550441741943
8/19/2026 10:54:00 PM, 8/20/2026 3:54:00 AM, 10.9625024795532
8/19/2026 10:55:00 PM, 8/20/2026 3:55:00 AM, 13.3869371414185
8/19/2026 10:56:00 PM, 8/20/2026 3:56:00 AM, 12.2007064819336
8/19/2026 10:57:00 PM, 8/20/2026 3:57:00 AM, 12.2530078887939
8/19/2026 10:58:00 PM, 8/20/2026 3:58:00 AM, 13.0047397613525
8/19/2026 10:59:00 PM, 8/20/2026 3:59:00 AM, 15.9234085083008
8/19/2026 11:00:00 PM, 8/20/2026 4:00:00 AM, 13.3867568969727
8/19/2026 11:01:00 PM, 8/20/2026 4:01:00 AM, 12.2392358779907
8/19/2026 11:02:00 PM, 8/20/2026 4:02:00 AM, 11.2411098480225
8/19/2026 11:03:00 PM, 8/20/2026 4:03:00 AM, 10.9742593765259
8/19/2026 11:04:00 PM, 8/20/2026 4:04:00 AM, 11.4245767593384
8/19/2026 11:05:00 PM, 8/20/2026 4:05:00 AM, 11.0018768310547
8/19/2026 11:06:00 PM, 8/20/2026 4:06:00 AM, 11.0903081893921
8/19/2026 11:07:00 PM, 8/20/2026 4:07:00 AM, 11.6999607086182
8/19/2026 11:08:00 PM, 8/20/2026 4:08:00 AM, 11.4972591400146
8/19/2026 11:09:00 PM, 8/20/2026 4:09:00 AM, 11.3437910079956
8/19/2026 11:10:00 PM, 8/20/2026 4:10:00 AM, 9.73453140258789
8/19/2026 11:11:00 PM, 8/20/2026 4:11:00 AM, 10.4931516647339
8/19/2026 11:12:00 PM, 8/20/2026 4:12:00 AM, 11.0652732849121
8/19/2026 11:13:00 PM, 8/20/2026 4:13:00 AM, 10.7192430496216
8/19/2026 11:14:00 PM, 8/20/2026 4:14:00 AM, 10.2459983825684
8/19/2026 11:15:00 PM, 8/20/2026 4:15:00 AM, 9.51131820678711
8/19/2026 11:16:00 PM, 8/20/2026 4:16:00 AM, 10.8315105438232
8/19/2026 11:17:00 PM, 8/20/2026 4:17:00 AM, 10.9543132781982
8/19/2026 11:18:00 PM, 8/20/2026 4:18:00 AM, 10.9565534591675
8/19/2026 11:19:00 PM, 8/20/2026 4:19:00 AM, 11.1488227844238
8/19/2026 11:20:00 PM, 8/20/2026 4:20:00 AM, 10.6492109298706
8/19/2026 11:21:00 PM, 8/20/2026 4:21:00 AM, 10.0200099945068
8/19/2026 11:22:00 PM, 8/20/2026 4:22:00 AM, 10.2712526321411
8/19/2026 11:23:00 PM, 8/20/2026 4:23:00 AM, 10.4662742614746
8/19/2026 11:24:00 PM, 8/20/2026 4:24:00 AM, 11.1616697311401
8/19/2026 11:25:00 PM, 8/20/2026 4:25:00 AM, 10.7666511535645
8/19/2026 11:26:00 PM, 8/20/2026 4:26:00 AM, 10.5213966369629
8/19/2026 11:27:00 PM, 8/20/2026 4:27:00 AM, 10.128191947937
8/19/2026 11:28:00 PM, 8/20/2026 4:28:00 AM, 10.7578840255737
8/19/2026 11:29:00 PM, 8/20/2026 4:29:00 AM, 13.7836380004883
8/19/2026 11:30:00 PM, 8/20/2026 4:30:00 AM, 13.5945062637329
8/19/2026 11:31:00 PM, 8/20/2026 4:31:00 AM, 13.4881153106689
8/19/2026 11:32:00 PM, 8/20/2026 4:32:00 AM, 14.5986194610596
8/19/2026 11:33:00 PM, 8/20/2026 4:33:00 AM, 18.2825031280518
8/19/2026 11:34:00 PM, 8/20/2026 4:34:00 AM, 16.022216796875
8/19/2026 11:35:00 PM, 8/20/2026 4:35:00 AM, 16.1654682159424
8/19/2026 11:36:00 PM, 8/20/2026 4:36:00 AM, 17.297025680542
8/19/2026 11:37:00 PM, 8/20/2026 4:37:00 AM, 17.297025680542
8/19/2026 11:38:00 PM, 8/20/2026 4:38:00 AM, 17.297025680542
8/19/2026 11:39:00 PM, 8/20/2026 4:39:00 AM, 14.4997825622559
8/19/2026 11:40:00 PM, 8/20/2026 4:40:00 AM, 16.4346199035645
8/19/2026 11:41:00 PM, 8/20/2026 4:41:00 AM, 15.3147926330566
8/19/2026 11:42:00 PM, 8/20/2026 4:42:00 AM, 15.6637601852417
8/19/2026 11:43:00 PM, 8/20/2026 4:43:00 AM, 14.8243789672852
8/19/2026 11:44:00 PM, 8/20/2026 4:44:00 AM, 14.5788545608521
8/19/2026 11:45:00 PM, 8/20/2026 4:45:00 AM, 14.0464735031128
8/19/2026 11:46:00 PM, 8/20/2026 4:46:00 AM, 15.9813795089722
8/19/2026 11:47:00 PM, 8/20/2026 4:47:00 AM, 14.2252960205078
8/19/2026 11:48:00 PM, 8/20/2026 4:48:00 AM, 13.8069505691528
8/19/2026 11:49:00 PM, 8/20/2026 4:49:00 AM, 13.2552404403687
8/19/2026 11:50:00 PM, 8/20/2026 4:50:00 AM, 14.8992366790771
8/19/2026 11:51:00 PM, 8/20/2026 4:51:00 AM, 13.5565710067749
8/19/2026 11:52:00 PM, 8/20/2026 4:52:00 AM, 13.5414886474609
8/19/2026 11:53:00 PM, 8/20/2026 4:53:00 AM, 13.1470098495483
8/19/2026 11:54:00 PM, 8/20/2026 4:54:00 AM, 12.4617414474487
8/19/2026 11:55:00 PM, 8/20/2026 4:55:00 AM, 12.3250513076782
8/19/2026 11:56:00 PM, 8/20/2026 4:56:00 AM, 11.7441387176514
8/19/2026 11:57:00 PM, 8/20/2026 4:57:00 AM, 12.2612457275391
8/19/2026 11:58:00 PM, 8/20/2026 4:58:00 AM, 12.2523050308228
8/19/2026 11:59:00 PM, 8/20/2026 4:59:00 AM, 12.4947185516357
8/20/2026 12:00:00 AM, 8/20/2026 5:00:00 AM, 12.31409740448
8/20/2026 12:01:00 AM, 8/20/2026 5:01:00 AM, 12.490288734436
8/20/2026 12:02:00 AM, 8/20/2026 5:02:00 AM, 12.1876878738403
8/20/2026 12:03:00 AM, 8/20/2026 5:03:00 AM, 11.8437881469727
8/20/2026 12:04:00 AM, 8/20/2026 5:04:00 AM, 12.2998056411743
8/20/2026 12:05:00 AM, 8/20/2026 5:05:00 AM, 11.7361326217651
8/20/2026 12:06:00 AM, 8/20/2026 5:06:00 AM, 11.6020956039429
8/20/2026 12:07:00 AM, 8/20/2026 5:07:00 AM, 12.0486278533936
8/20/2026 12:08:00 AM, 8/20/2026 5:08:00 AM, 12.294394493103
8/20/2026 12:09:00 AM, 8/20/2026 5:09:00 AM, 12.046648979187
8/20/2026 12:10:00 AM, 8/20/2026 5:10:00 AM, 11.8691787719727
8/20/2026 12:11:00 AM, 8/20/2026 5:11:00 AM, 12.0315113067627
8/20/2026 12:12:00 AM, 8/20/2026 5:12:00 AM, 12.2329788208008
8/20/2026 12:13:00 AM, 8/20/2026 5:13:00 AM, 12.3424119949341
8/20/2026 12:14:00 AM, 8/20/2026 5:14:00 AM, 12.0992193222046
8/20/2026 12:15:00 AM, 8/20/2026 5:15:00 AM, 12.6068735122681
8/20/2026 12:16:00 AM, 8/20/2026 5:16:00 AM, 12.6200866699219
8/20/2026 12:17:00 AM, 8/20/2026 5:17:00 AM, 12.2502641677856
8/20/2026 12:18:00 AM, 8/20/2026 5:18:00 AM, 12.0649032592773
8/20/2026 12:19:00 AM, 8/20/2026 5:19:00 AM, 12.2986602783203
8/20/2026 12:20:00 AM, 8/20/2026 5:20:00 AM, 12.533052444458
8/20/2026 12:21:00 AM, 8/20/2026 5:21:00 AM, 12.5864572525024
8/20/2026 12:22:00 AM, 8/20/2026 5:22:00 AM, 12.7842826843262
8/20/2026 12:23:00 AM, 8/20/2026 5:23:00 AM, 12.6095943450928
8/20/2026 12:24:00 AM, 8/20/2026 5:24:00 AM, 13.42174243927
8/20/2026 12:25:00 AM, 8/20/2026 5:25:00 AM, 13.5463104248047
8/20/2026 12:26:00 AM, 8/20/2026 5:26:00 AM, 12.8051500320435
8/20/2026 12:27:00 AM, 8/20/2026 5:27:00 AM, 13.3269624710083
8/20/2026 12:28:00 AM, 8/20/2026 5:28:00 AM, 13.9904613494873
8/20/2026 12:29:00 AM, 8/20/2026 5:29:00 AM, 13.5185298919678
8/20/2026 12:30:00 AM, 8/20/2026 5:30:00 AM, 13.2301921844482
8/20/2026 12:31:00 AM, 8/20/2026 5:31:00 AM, 13.1520967483521
8/20/2026 12:32:00 AM, 8/20/2026 5:32:00 AM, 13.4244394302368
8/20/2026 12:33:00 AM, 8/20/2026 5:33:00 AM, 13.9487075805664
8/20/2026 12:34:00 AM, 8/20/2026 5:34:00 AM, 15.5976295471191
8/20/2026 12:35:00 AM, 8/20/2026 5:35:00 AM, 16.3455905914307
8/20/2026 12:36:00 AM, 8/20/2026 5:36:00 AM, 16.4257183074951
8/20/2026 12:37:00 AM, 8/20/2026 5:37:00 AM, 16.2764301300049
8/20/2026 12:38:00 AM, 8/20/2026 5:38:00 AM, 16.2710666656494
8/20/2026 12:39:00 AM, 8/20/2026 5:39:00 AM, 16.2710666656494
8/20/2026 12:40:00 AM, 8/20/2026 5:40:00 AM, 16.1168689727783
8/20/2026 12:41:00 AM, 8/20/2026 5:41:00 AM, 15.881965637207
8/20/2026 12:42:00 AM, 8/20/2026 5:42:00 AM, 15.4095029830933
8/20/2026 12:43:00 AM, 8/20/2026 5:43:00 AM, 15.3154144287109
8/20/2026 12:44:00 AM, 8/20/2026 5:44:00 AM, 16.2585639953613
8/20/2026 12:45:00 AM, 8/20/2026 5:45:00 AM, 14.8163156509399
8/20/2026 12:46:00 AM, 8/20/2026 5:46:00 AM, 16.0135021209717
8/20/2026 12:47:00 AM, 8/20/2026 5:47:00 AM, 16.0856800079346
8/20/2026 12:48:00 AM, 8/20/2026 5:48:00 AM, 15.1855554580688
8/20/2026 12:49:00 AM, 8/20/2026 5:49:00 AM, 15.2446393966675
8/20/2026 12:50:00 AM, 8/20/2026 5:50:00 AM, 18.1718711853027
8/20/2026 12:51:00 AM, 8/20/2026 5:51:00 AM, 17.1336059570313
8/20/2026 12:52:00 AM, 8/20/2026 5:52:00 AM, 16.2502155303955
8/20/2026 12:53:00 AM, 8/20/2026 5:53:00 AM, 16.8033142089844
8/20/2026 12:54:00 AM, 8/20/2026 5:54:00 AM, 16.041015625
8/20/2026 12:55:00 AM, 8/20/2026 5:55:00 AM, 15.8608341217041
8/20/2026 12:56:00 AM, 8/20/2026 5:56:00 AM, 16.3752346038818
8/20/2026 12:57:00 AM, 8/20/2026 5:57:00 AM, 16.4312229156494
8/20/2026 12:58:00 AM, 8/20/2026 5:58:00 AM, 16.5898265838623
8/20/2026 12:59:00 AM, 8/20/2026 5:59:00 AM, 17.0440845489502
8/20/2026 1:00:00 AM, 8/20/2026 6:00:00 AM, 16.7496204376221
8/20/2026 1:01:00 AM, 8/20/2026 6:01:00 AM, 16.3612365722656
8/20/2026 1:02:00 AM, 8/20/2026 6:02:00 AM, 16.1142044067383
8/20/2026 1:03:00 AM, 8/20/2026 6:03:00 AM, 15.8644561767578
8/20/2026 1:04:00 AM, 8/20/2026 6:04:00 AM, 15.9707269668579
8/20/2026 1:05:00 AM, 8/20/2026 6:05:00 AM, 16.7100315093994
8/20/2026 1:06:00 AM, 8/20/2026 6:06:00 AM, 16.1356811523437
8/20/2026 1:07:00 AM, 8/20/2026 6:07:00 AM, 15.5822076797485
8/20/2026 1:08:00 AM, 8/20/2026 6:08:00 AM, 14.976128578186
8/20/2026 1:09:00 AM, 8/20/2026 6:09:00 AM, 13.9944181442261
8/20/2026 1:10:00 AM, 8/20/2026 6:10:00 AM, 13.8861103057861
8/20/2026 1:11:00 AM, 8/20/2026 6:11:00 AM, 14.252215385437
8/20/2026 1:12:00 AM, 8/20/2026 6:12:00 AM, 14.1256523132324
8/20/2026 1:13:00 AM, 8/20/2026 6:13:00 AM, 13.9500589370728
8/20/2026 1:14:00 AM, 8/20/2026 6:14:00 AM, 13.8740081787109
8/20/2026 1:15:00 AM, 8/20/2026 6:15:00 AM, 14.0645771026611
8/20/2026 1:16:00 AM, 8/20/2026 6:16:00 AM, 13.8062305450439
8/20/2026 1:17:00 AM, 8/20/2026 6:17:00 AM, 13.9329805374146
8/20/2026 1:18:00 AM, 8/20/2026 6:18:00 AM, 14.123459815979
8/20/2026 1:19:00 AM, 8/20/2026 6:19:00 AM, 13.8286085128784
8/20/2026 1:20:00 AM, 8/20/2026 6:20:00 AM, 13.327296257019
8/20/2026 1:21:00 AM, 8/20/2026 6:21:00 AM, 13.3602066040039
8/20/2026 1:22:00 AM, 8/20/2026 6:22:00 AM, 13.2165613174438
8/20/2026 1:23:00 AM, 8/20/2026 6:23:00 AM, 13.6415777206421
8/20/2026 1:24:00 AM, 8/20/2026 6:24:00 AM, 13.8002443313599
8/20/2026 1:25:00 AM, 8/20/2026 6:25:00 AM, 13.8331985473633
8/20/2026 1:26:00 AM, 8/20/2026 6:26:00 AM, 14.0686740875244
8/20/2026 1:27:00 AM, 8/20/2026 6:27:00 AM, 14.1271314620972
8/20/2026 1:28:00 AM, 8/20/2026 6:28:00 AM, 13.5212831497192
8/20/2026 1:29:00 AM, 8/20/2026 6:29:00 AM, 14.9326734542847
8/20/2026 1:30:00 AM, 8/20/2026 6:30:00 AM, 15.5214405059814
8/20/2026 1:31:00 AM, 8/20/2026 6:31:00 AM, 16.0320014953613
8/20/2026 1:32:00 AM, 8/20/2026 6:32:00 AM, 16.1261177062988
8/20/2026 1:33:00 AM, 8/20/2026 6:33:00 AM, 16.0771923065186
8/20/2026 1:34:00 AM, 8/20/2026 6:34:00 AM, 16.5800628662109
8/20/2026 1:35:00 AM, 8/20/2026 6:35:00 AM, 16.2506141662598
8/20/2026 1:36:00 AM, 8/20/2026 6:36:00 AM, 15.7264242172241
8/20/2026 1:37:00 AM, 8/20/2026 6:37:00 AM, 15.834698677063
8/20/2026 1:38:00 AM, 8/20/2026 6:38:00 AM, 16.4621448516846
8/20/2026 1:39:00 AM, 8/20/2026 6:39:00 AM, 16.537841796875
8/20/2026 1:40:00 AM, 8/20/2026 6:40:00 AM, 16.537841796875
8/20/2026 1:41:00 AM, 8/20/2026 6:41:00 AM, 16.4626159667969
8/20/2026 1:42:00 AM, 8/20/2026 6:42:00 AM, 16.5609016418457
8/20/2026 1:43:00 AM, 8/20/2026 6:43:00 AM, 16.251148223877
8/20/2026 1:44:00 AM, 8/20/2026 6:44:00 AM, 16.1464004516602
8/20/2026 1:45:00 AM, 8/20/2026 6:45:00 AM, 16.1037158966064
8/20/2026 1:46:00 AM, 8/20/2026 6:46:00 AM, 16.0833358764648
8/20/2026 1:47:00 AM, 8/20/2026 6:47:00 AM, 16.1661109924316
8/20/2026 1:48:00 AM, 8/20/2026 6:48:00 AM, 15.9202394485474
8/20/2026 1:49:00 AM, 8/20/2026 6:49:00 AM, 15.7833423614502
8/20/2026 1:50:00 AM, 8/20/2026 6:50:00 AM, 15.68532371521
8/20/2026 1:51:00 AM, 8/20/2026 6:51:00 AM, 16.5030975341797
8/20/2026 1:52:00 AM, 8/20/2026 6:52:00 AM, 16.5664978027344
8/20/2026 1:53:00 AM, 8/20/2026 6:53:00 AM, 14.7146663665771
8/20/2026 1:54:00 AM, 8/20/2026 6:54:00 AM, 15.2535800933838
8/20/2026 1:55:00 AM, 8/20/2026 6:55:00 AM, 14.8028869628906
8/20/2026 1:56:00 AM, 8/20/2026 6:56:00 AM, 15.8780508041382
8/20/2026 1:57:00 AM, 8/20/2026 6:57:00 AM, 15.6907072067261
8/20/2026 1:58:00 AM, 8/20/2026 6:58:00 AM, 14.6006755828857
8/20/2026 1:59:00 AM, 8/20/2026 6:59:00 AM, 13.5762987136841
8/20/2026 2:00:00 AM, 8/20/2026 7:00:00 AM, 15.0460891723633
8/20/2026 2:01:00 AM, 8/20/2026 7:01:00 AM, 19.207124710083
8/20/2026 2:02:00 AM, 8/20/2026 7:02:00 AM, 20.171314239502
8/20/2026 2:03:00 AM, 8/20/2026 7:03:00 AM, 20.6927280426025
8/20/2026 2:04:00 AM, 8/20/2026 7:04:00 AM, 21.6009540557861
8/20/2026 2:05:00 AM, 8/20/2026 7:05:00 AM, 20.7510089874268
8/20/2026 2:06:00 AM, 8/20/2026 7:06:00 AM, 19.8652725219727
8/20/2026 2:07:00 AM, 8/20/2026 7:07:00 AM, 19.9547481536865
8/20/2026 2:08:00 AM, 8/20/2026 7:08:00 AM, 19.4916210174561
8/20/2026 2:09:00 AM, 8/20/2026 7:09:00 AM, 18.5552062988281
8/20/2026 2:10:00 AM, 8/20/2026 7:10:00 AM, 17.4757289886475
8/20/2026 2:11:00 AM, 8/20/2026 7:11:00 AM, 17.0684127807617
8/20/2026 2:12:00 AM, 8/20/2026 7:12:00 AM, 16.7333736419678
8/20/2026 2:13:00 AM, 8/20/2026 7:13:00 AM, 15.9310789108276
8/20/2026 2:14:00 AM, 8/20/2026 7:14:00 AM, 15.4887781143188
8/20/2026 2:15:00 AM, 8/20/2026 7:15:00 AM, 15.5306768417358
8/20/2026 2:16:00 AM, 8/20/2026 7:16:00 AM, 14.9636993408203
8/20/2026 2:17:00 AM, 8/20/2026 7:17:00 AM, 14.929407119751
8/20/2026 2:18:00 AM, 8/20/2026 7:18:00 AM, 14.8950891494751
8/20/2026 2:19:00 AM, 8/20/2026 7:19:00 AM, 15.1152935028076
8/20/2026 2:20:00 AM, 8/20/2026 7:20:00 AM, 14.8257732391357
8/20/2026 2:21:00 AM, 8/20/2026 7:21:00 AM, 14.8921670913696
8/20/2026 2:22:00 AM, 8/20/2026 7:22:00 AM, 15.0033512115479
8/20/2026 2:23:00 AM, 8/20/2026 7:23:00 AM, 15.4891757965088
8/20/2026 2:24:00 AM, 8/20/2026 7:24:00 AM, 15.642674446106
8/20/2026 2:25:00 AM, 8/20/2026 7:25:00 AM, 15.5891532897949
8/20/2026 2:26:00 AM, 8/20/2026 7:26:00 AM, 15.3887624740601
8/20/2026 2:27:00 AM, 8/20/2026 7:27:00 AM, 15.4524602890015
8/20/2026 2:28:00 AM, 8/20/2026 7:28:00 AM, 15.2529458999634
8/20/2026 2:29:00 AM, 8/20/2026 7:29:00 AM, 15.2291069030762
8/20/2026 2:30:00 AM, 8/20/2026 7:30:00 AM, 15.0765037536621
8/20/2026 2:31:00 AM, 8/20/2026 7:31:00 AM, 15.2583208084106
8/20/2026 2:32:00 AM, 8/20/2026 7:32:00 AM, 15.0698900222778
8/20/2026 2:33:00 AM, 8/20/2026 7:33:00 AM, 15.2419519424438
8/20/2026 2:34:00 AM, 8/20/2026 7:34:00 AM, 15.2495794296265
8/20/2026 2:35:00 AM, 8/20/2026 7:35:00 AM, 15.1707801818848
8/20/2026 2:36:00 AM, 8/20/2026 7:36:00 AM, 15.4336700439453
8/20/2026 2:37:00 AM, 8/20/2026 7:37:00 AM, 15.3839750289917
8/20/2026 2:38:00 AM, 8/20/2026 7:38:00 AM, 15.2320823669434
8/20/2026 2:39:00 AM, 8/20/2026 7:39:00 AM, 15.3043251037598
8/20/2026 2:40:00 AM, 8/20/2026 7:40:00 AM, 15.3723878860474
8/20/2026 2:41:00 AM, 8/20/2026 7:41:00 AM, 15.3723878860474
8/20/2026 2:42:00 AM, 8/20/2026 7:42:00 AM, 15.3322086334229
8/20/2026 2:43:00 AM, 8/20/2026 7:43:00 AM, 15.2895669937134
8/20/2026 2:44:00 AM, 8/20/2026 7:44:00 AM, 15.2065753936768
8/20/2026 2:45:00 AM, 8/20/2026 7:45:00 AM, 15.5450429916382
8/20/2026 2:46:00 AM, 8/20/2026 7:46:00 AM, 15.2883129119873
8/20/2026 2:47:00 AM, 8/20/2026 7:47:00 AM, 15.1825819015503
8/20/2026 2:48:00 AM, 8/20/2026 7:48:00 AM, 15.3257884979248
8/20/2026 2:49:00 AM, 8/20/2026 7:49:00 AM, 15.6084728240967
8/20/2026 2:50:00 AM, 8/20/2026 7:50:00 AM, 15.3958959579468
8/20/2026 2:51:00 AM, 8/20/2026 7:51:00 AM, 15.8634881973267
8/20/2026 2:52:00 AM, 8/20/2026 7:52:00 AM, 16.6800918579102
8/20/2026 2:53:00 AM, 8/20/2026 7:53:00 AM, 17.4183368682861
8/20/2026 2:54:00 AM, 8/20/2026 7:54:00 AM, 16.8261623382568
8/20/2026 2:55:00 AM, 8/20/2026 7:55:00 AM, 16.9735412597656
8/20/2026 2:56:00 AM, 8/20/2026 7:56:00 AM, 18.1135292053223
8/20/2026 2:57:00 AM, 8/20/2026 7:57:00 AM, 18.2475547790527
8/20/2026 2:58:00 AM, 8/20/2026 7:58:00 AM, 18.4795513153076
8/20/2026 2:59:00 AM, 8/20/2026 7:59:00 AM, 19.1494560241699
8/20/2026 3:00:00 AM, 8/20/2026 8:00:00 AM, 18.9454078674316
8/20/2026 3:01:00 AM, 8/20/2026 8:01:00 AM, 17.1277675628662
8/20/2026 3:02:00 AM, 8/20/2026 8:02:00 AM, 18.2094402313232
8/20/2026 3:03:00 AM, 8/20/2026 8:03:00 AM, 18.3347358703613
8/20/2026 3:04:00 AM, 8/20/2026 8:04:00 AM, 18.0036296844482
8/20/2026 3:05:00 AM, 8/20/2026 8:05:00 AM, 17.0090217590332
8/20/2026 3:06:00 AM, 8/20/2026 8:06:00 AM, 17.292028427124
8/20/2026 3:07:00 AM, 8/20/2026 8:07:00 AM, 17.2816905975342
8/20/2026 3:08:00 AM, 8/20/2026 8:08:00 AM, 16.9715557098389
8/20/2026 3:09:00 AM, 8/20/2026 8:09:00 AM, 17.4579639434814
8/20/2026 3:10:00 AM, 8/20/2026 8:10:00 AM, 17.3665103912354
8/20/2026 3:11:00 AM, 8/20/2026 8:11:00 AM, 17.4498081207275
8/20/2026 3:12:00 AM, 8/20/2026 8:12:00 AM, 17.3643817901611
8/20/2026 3:13:00 AM, 8/20/2026 8:13:00 AM, 18.5950527191162
8/20/2026 3:14:00 AM, 8/20/2026 8:14:00 AM, 19.4154243469238
8/20/2026 3:15:00 AM, 8/20/2026 8:15:00 AM, 20.7829685211182
8/20/2026 3:16:00 AM, 8/20/2026 8:16:00 AM, 21.2659320831299
8/20/2026 3:17:00 AM, 8/20/2026 8:17:00 AM, 22.6465797424316
8/20/2026 3:18:00 AM, 8/20/2026 8:18:00 AM, 22.8696594238281
8/20/2026 3:19:00 AM, 8/20/2026 8:19:00 AM, 21.5515422821045
8/20/2026 3:20:00 AM, 8/20/2026 8:20:00 AM, 21.3383712768555
8/20/2026 3:21:00 AM, 8/20/2026 8:21:00 AM, 21.8426551818848
8/20/2026 3:22:00 AM, 8/20/2026 8:22:00 AM, 21.5220394134521
8/20/2026 3:23:00 AM, 8/20/2026 8:23:00 AM, 20.4560832977295
8/20/2026 3:24:00 AM, 8/20/2026 8:24:00 AM, 20.2558994293213
8/20/2026 3:25:00 AM, 8/20/2026 8:25:00 AM, 19.9269561767578
8/20/2026 3:26:00 AM, 8/20/2026 8:26:00 AM, 19.4721126556396
8/20/2026 3:27:00 AM, 8/20/2026 8:27:00 AM, 13.2628231048584
8/20/2026 3:28:00 AM, 8/20/2026 8:28:00 AM, 15.6952686309814
8/20/2026 3:29:00 AM, 8/20/2026 8:29:00 AM, 15.48020362854
8/20/2026 3:30:00 AM, 8/20/2026 8:30:00 AM, 14.9129724502563
8/20/2026 3:31:00 AM, 8/20/2026 8:31:00 AM, 15.2694215774536
8/20/2026 3:32:00 AM, 8/20/2026 8:32:00 AM, 15.5872716903687
8/20/2026 3:33:00 AM, 8/20/2026 8:33:00 AM, 15.0799055099487
8/20/2026 3:34:00 AM, 8/20/2026 8:34:00 AM, 14.4530267715454
8/20/2026 3:35:00 AM, 8/20/2026 8:35:00 AM, 14.7796850204468
8/20/2026 3:36:00 AM, 8/20/2026 8:36:00 AM, 15.2253732681274
8/20/2026 3:37:00 AM, 8/20/2026 8:37:00 AM, 15.0132331848145
8/20/2026 3:38:00 AM, 8/20/2026 8:38:00 AM, 14.8781890869141
8/20/2026 3:39:00 AM, 8/20/2026 8:39:00 AM, 15.1117677688599
8/20/2026 3:40:00 AM, 8/20/2026 8:40:00 AM, 14.739767074585
8/20/2026 3:41:00 AM, 8/20/2026 8:41:00 AM, 14.0981426239014
8/20/2026 3:42:00 AM, 8/20/2026 8:42:00 AM, 14.0981426239014
8/20/2026 3:43:00 AM, 8/20/2026 8:43:00 AM, 12.7070989608765
8/20/2026 3:44:00 AM, 8/20/2026 8:44:00 AM, 12.4398288726807
8/20/2026 3:45:00 AM, 8/20/2026 8:45:00 AM, 11.8304243087769
8/20/2026 3:46:00 AM, 8/20/2026 8:46:00 AM, 11.898289680481
8/20/2026 3:47:00 AM, 8/20/2026 8:47:00 AM, 11.7294120788574
8/20/2026 3:48:00 AM, 8/20/2026 8:48:00 AM, 11.6628799438477
8/20/2026 3:49:00 AM, 8/20/2026 8:49:00 AM, 11.2140560150146
8/20/2026 3:50:00 AM, 8/20/2026 8:50:00 AM, 10.2468366622925
8/20/2026 3:51:00 AM, 8/20/2026 8:51:00 AM, 9.87844944000244
8/20/2026 3:52:00 AM, 8/20/2026 8:52:00 AM, 9.50156497955322
8/20/2026 3:53:00 AM, 8/20/2026 8:53:00 AM, 9.5747766494751
8/20/2026 3:54:00 AM, 8/20/2026 8:54:00 AM, 9.71577262878418
8/20/2026 3:55:00 AM, 8/20/2026 8:55:00 AM, 9.72398662567139
8/20/2026 3:56:00 AM, 8/20/2026 8:56:00 AM, 9.8937406539917
8/20/2026 3:57:00 AM, 8/20/2026 8:57:00 AM, 10.2024059295654
8/20/2026 3:58:00 AM, 8/20/2026 8:58:00 AM, 9.8692798614502
8/20/2026 3:59:00 AM, 8/20/2026 8:59:00 AM, 9.50704956054687
8/20/2026 4:00:00 AM, 8/20/2026 9:00:00 AM, 9.56950759887695
8/20/2026 4:01:00 AM, 8/20/2026 9:01:00 AM, 10.5236492156982
8/20/2026 4:02:00 AM, 8/20/2026 9:02:00 AM, 10.0276365280151
8/20/2026 4:03:00 AM, 8/20/2026 9:03:00 AM, 10.4687957763672
8/20/2026 4:04:00 AM, 8/20/2026 9:04:00 AM, 10.3910274505615
8/20/2026 4:05:00 AM, 8/20/2026 9:05:00 AM, 10.1867647171021
8/20/2026 4:06:00 AM, 8/20/2026 9:06:00 AM, 10.4376287460327
8/20/2026 4:07:00 AM, 8/20/2026 9:07:00 AM, 10.5664091110229
8/20/2026 4:08:00 AM, 8/20/2026 9:08:00 AM, 10.7833557128906
8/20/2026 4:09:00 AM, 8/20/2026 9:09:00 AM, 11.2143306732178
8/20/2026 4:10:00 AM, 8/20/2026 9:10:00 AM, 12.1280565261841
8/20/2026 4:11:00 AM, 8/20/2026 9:11:00 AM, 13.8842725753784
8/20/2026 4:12:00 AM, 8/20/2026 9:12:00 AM, 13.7509441375732
8/20/2026 4:13:00 AM, 8/20/2026 9:13:00 AM, 13.1451559066772
8/20/2026 4:14:00 AM, 8/20/2026 9:14:00 AM, 12.9651613235474
8/20/2026 4:15:00 AM, 8/20/2026 9:15:00 AM, 13.083794593811
8/20/2026 4:16:00 AM, 8/20/2026 9:16:00 AM, 14.791693687439
8/20/2026 4:17:00 AM, 8/20/2026 9:17:00 AM, 14.657416343689
8/20/2026 4:18:00 AM, 8/20/2026 9:18:00 AM, 14.0309324264526
8/20/2026 4:19:00 AM, 8/20/2026 9:19:00 AM, 11.1239748001099
8/20/2026 4:20:00 AM, 8/20/2026 9:20:00 AM, 10.2052793502808
8/20/2026 4:21:00 AM, 8/20/2026 9:21:00 AM, 10.3506288528442
8/20/2026 4:22:00 AM, 8/20/2026 9:22:00 AM, 9.97410202026367
8/20/2026 4:23:00 AM, 8/20/2026 9:23:00 AM, 9.29494285583496
8/20/2026 4:24:00 AM, 8/20/2026 9:24:00 AM, 9.79564666748047
8/20/2026 4:25:00 AM, 8/20/2026 9:25:00 AM, 10.1297969818115
8/20/2026 4:26:00 AM, 8/20/2026 9:26:00 AM, 11.4140005111694
8/20/2026 4:27:00 AM, 8/20/2026 9:27:00 AM, 12.2060918807983
8/20/2026 4:28:00 AM, 8/20/2026 9:28:00 AM, 12.2829694747925
8/20/2026 4:29:00 AM, 8/20/2026 9:29:00 AM, 12.3800611495972
8/20/2026 4:30:00 AM, 8/20/2026 9:30:00 AM, 12.8188104629517
8/20/2026 4:31:00 AM, 8/20/2026 9:31:00 AM, 12.980411529541
8/20/2026 4:32:00 AM, 8/20/2026 9:32:00 AM, 12.9955348968506
8/20/2026 4:33:00 AM, 8/20/2026 9:33:00 AM, 12.7254323959351
8/20/2026 4:34:00 AM, 8/20/2026 9:34:00 AM, 12.3414754867554
8/20/2026 4:35:00 AM, 8/20/2026 9:35:00 AM, 12.7547950744629
8/20/2026 4:36:00 AM, 8/20/2026 9:36:00 AM, 12.4069681167603
8/20/2026 4:37:00 AM, 8/20/2026 9:37:00 AM, 12.5637102127075
8/20/2026 4:38:00 AM, 8/20/2026 9:38:00 AM, 12.3014650344849
8/20/2026 4:39:00 AM, 8/20/2026 9:39:00 AM, 12.1384296417236
8/20/2026 4:40:00 AM, 8/20/2026 9:40:00 AM, 12.6448450088501
8/20/2026 4:41:00 AM, 8/20/2026 9:41:00 AM, 12.6872339248657
8/20/2026 4:42:00 AM, 8/20/2026 9:42:00 AM, 12.6094055175781
8/20/2026 4:43:00 AM, 8/20/2026 9:43:00 AM, 12.6094055175781
8/20/2026 4:44:00 AM, 8/20/2026 9:44:00 AM, 12.7623815536499
8/20/2026 4:45:00 AM, 8/20/2026 9:45:00 AM, 12.8944272994995
8/20/2026 4:46:00 AM, 8/20/2026 9:46:00 AM, 13.2476463317871
8/20/2026 4:47:00 AM, 8/20/2026 9:47:00 AM, 13.4119319915771
8/20/2026 4:48:00 AM, 8/20/2026 9:48:00 AM, 13.6535320281982
8/20/2026 4:49:00 AM, 8/20/2026 9:49:00 AM, 14.191309928894
8/20/2026 4:50:00 AM, 8/20/2026 9:50:00 AM, 14.2982196807861
8/20/2026 4:51:00 AM, 8/20/2026 9:51:00 AM, 14.0862274169922
8/20/2026 4:52:00 AM, 8/20/2026 9:52:00 AM, 13.8039302825928
8/20/2026 4:53:00 AM, 8/20/2026 9:53:00 AM, 13.6774005889893
8/20/2026 4:54:00 AM, 8/20/2026 9:54:00 AM, 13.3207159042358
8/20/2026 4:55:00 AM, 8/20/2026 9:55:00 AM, 13.0819997787476
8/20/2026 4:56:00 AM, 8/20/2026 9:56:00 AM, 13.1163959503174
8/20/2026 4:57:00 AM, 8/20/2026 9:57:00 AM, 13.6230478286743
8/20/2026 4:58:00 AM, 8/20/2026 9:58:00 AM, 14.1199674606323
8/20/2026 4:59:00 AM, 8/20/2026 9:59:00 AM, 13.9099082946777
8/20/2026 5:00:00 AM, 8/20/2026 10:00:00 AM, 12.5544319152832
8/20/2026 5:01:00 AM, 8/20/2026 10:01:00 AM, 13.0653734207153
8/20/2026 5:02:00 AM, 8/20/2026 10:02:00 AM, 12.3755264282227
8/20/2026 5:03:00 AM, 8/20/2026 10:03:00 AM, 11.2354688644409
8/20/2026 5:04:00 AM, 8/20/2026 10:04:00 AM, 10.9384622573853
8/20/2026 5:05:00 AM, 8/20/2026 10:05:00 AM, 11.2513999938965
8/20/2026 5:06:00 AM, 8/20/2026 10:06:00 AM, 11.2742567062378
8/20/2026 5:07:00 AM, 8/20/2026 10:07:00 AM, 11.6884431838989
8/20/2026 5:08:00 AM, 8/20/2026 10:08:00 AM, 12.2409515380859
8/20/2026 5:09:00 AM, 8/20/2026 10:09:00 AM, 13.5823135375977
8/20/2026 5:10:00 AM, 8/20/2026 10:10:00 AM, 13.722583770752
8/20/2026 5:11:00 AM, 8/20/2026 10:11:00 AM, 15.0379829406738
8/20/2026 5:12:00 AM, 8/20/2026 10:12:00 AM, 16.6838836669922
8/20/2026 5:13:00 AM, 8/20/2026 10:13:00 AM, 17.0808010101318
8/20/2026 5:14:00 AM, 8/20/2026 10:14:00 AM, 17.4547386169434
8/20/2026 5:15:00 AM, 8/20/2026 10:15:00 AM, 17.510066986084
8/20/2026 5:16:00 AM, 8/20/2026 10:16:00 AM, 17.9432106018066
8/20/2026 5:17:00 AM, 8/20/2026 10:17:00 AM, 18.6016674041748
8/20/2026 5:18:00 AM, 8/20/2026 10:18:00 AM, 19.1839637756348
8/20/2026 5:19:00 AM, 8/20/2026 10:19:00 AM, 19.3114948272705
8/20/2026 5:20:00 AM, 8/20/2026 10:20:00 AM, 19.5258598327637
8/20/2026 5:21:00 AM, 8/20/2026 10:21:00 AM, 19.6426658630371
8/20/2026 5:22:00 AM, 8/20/2026 10:22:00 AM, 19.5723266601563
8/20/2026 5:23:00 AM, 8/20/2026 10:23:00 AM, 19.6354274749756
8/20/2026 5:24:00 AM, 8/20/2026 10:24:00 AM, 20.3477573394775
8/20/2026 5:25:00 AM, 8/20/2026 10:25:00 AM, 19.9351921081543
8/20/2026 5:26:00 AM, 8/20/2026 10:26:00 AM, 20.1603622436523
8/20/2026 5:27:00 AM, 8/20/2026 10:27:00 AM, 20.1592388153076
8/20/2026 5:28:00 AM, 8/20/2026 10:28:00 AM, 21.154935836792
8/20/2026 5:29:00 AM, 8/20/2026 10:29:00 AM, 21.9376010894775
8/20/2026 5:30:00 AM, 8/20/2026 10:30:00 AM, 22.8763446807861
8/20/2026 5:31:00 AM, 8/20/2026 10:31:00 AM, 23.442045211792
8/20/2026 5:32:00 AM, 8/20/2026 10:32:00 AM, 23.9496364593506
8/20/2026 5:33:00 AM, 8/20/2026 10:33:00 AM, 24.3352851867676
8/20/2026 5:34:00 AM, 8/20/2026 10:34:00 AM, 24.8604125976563
8/20/2026 5:35:00 AM, 8/20/2026 10:35:00 AM, 24.6880741119385
8/20/2026 5:36:00 AM, 8/20/2026 10:36:00 AM, 23.8863105773926
8/20/2026 5:37:00 AM, 8/20/2026 10:37:00 AM, 22.6902446746826
8/20/2026 5:38:00 AM, 8/20/2026 10:38:00 AM, 22.6593837738037
8/20/2026 5:39:00 AM, 8/20/2026 10:39:00 AM, 23.1584377288818
8/20/2026 5:40:00 AM, 8/20/2026 10:40:00 AM, 22.2204570770264
8/20/2026 5:41:00 AM, 8/20/2026 10:41:00 AM, 22.857105255127
8/20/2026 5:42:00 AM, 8/20/2026 10:42:00 AM, 22.3225688934326
8/20/2026 5:43:00 AM, 8/20/2026 10:43:00 AM, 21.6991863250732
8/20/2026 5:44:00 AM, 8/20/2026 10:44:00 AM, 21.6991863250732
8/20/2026 5:45:00 AM, 8/20/2026 10:45:00 AM, 21.0149364471436
8/20/2026 5:46:00 AM, 8/20/2026 10:46:00 AM, 20.4712600708008
8/20/2026 5:47:00 AM, 8/20/2026 10:47:00 AM, 21.1742057800293
8/20/2026 5:48:00 AM, 8/20/2026 10:48:00 AM, 21.1302127838135
8/20/2026 5:49:00 AM, 8/20/2026 10:49:00 AM, 21.0032482147217
8/20/2026 5:50:00 AM, 8/20/2026 10:50:00 AM, 20.5283946990967
8/20/2026 5:51:00 AM, 8/20/2026 10:51:00 AM, 21.7497730255127
8/20/2026 5:52:00 AM, 8/20/2026 10:52:00 AM, 21.0788459777832
8/20/2026 5:53:00 AM, 8/20/2026 10:53:00 AM, 20.0246448516846
8/20/2026 5:54:00 AM, 8/20/2026 10:54:00 AM, 19.914644241333
8/20/2026 5:55:00 AM, 8/20/2026 10:55:00 AM, 20.2847461700439
8/20/2026 5:56:00 AM, 8/20/2026 10:56:00 AM, 20.4402732849121
8/20/2026 5:57:00 AM, 8/20/2026 10:57:00 AM, 20.4160251617432
8/20/2026 5:58:00 AM, 8/20/2026 10:58:00 AM, 20.4907379150391
8/20/2026 5:59:00 AM, 8/20/2026 10:59:00 AM, 19.750617980957
8/20/2026 6:00:00 AM, 8/20/2026 11:00:00 AM, 19.0966053009033
8/20/2026 6:01:00 AM, 8/20/2026 11:01:00 AM, 18.2924098968506
8/20/2026 6:02:00 AM, 8/20/2026 11:02:00 AM, 18.131196975708
8/20/2026 6:03:00 AM, 8/20/2026 11:03:00 AM, 17.5960102081299
8/20/2026 6:04:00 AM, 8/20/2026 11:04:00 AM, 16.2869186401367
8/20/2026 6:05:00 AM, 8/20/2026 11:05:00 AM, 16.1506996154785
8/20/2026 6:06:00 AM, 8/20/2026 11:06:00 AM, 15.2471809387207
8/20/2026 6:07:00 AM, 8/20/2026 11:07:00 AM, 14.853253364563
8/20/2026 6:08:00 AM, 8/20/2026 11:08:00 AM, 14.0164127349854
8/20/2026 6:09:00 AM, 8/20/2026 11:09:00 AM, 13.4906425476074
8/20/2026 6:10:00 AM, 8/20/2026 11:10:00 AM, 13.2036972045898
8/20/2026 6:11:00 AM, 8/20/2026 11:11:00 AM, 11.6111011505127
8/20/2026 6:12:00 AM, 8/20/2026 11:12:00 AM, 12.2452812194824
8/20/2026 6:13:00 AM, 8/20/2026 11:13:00 AM, 13.1769104003906
8/20/2026 6:14:00 AM, 8/20/2026 11:14:00 AM, 13.3081159591675
8/20/2026 6:15:00 AM, 8/20/2026 11:15:00 AM, 13.1467924118042
8/20/2026 6:16:00 AM, 8/20/2026 11:16:00 AM, 13.751015663147
8/20/2026 6:17:00 AM, 8/20/2026 11:17:00 AM, 12.6526803970337
8/20/2026 6:18:00 AM, 8/20/2026 11:18:00 AM, 13.5613584518433
8/20/2026 6:19:00 AM, 8/20/2026 11:19:00 AM, 11.9869136810303
8/20/2026 6:20:00 AM, 8/20/2026 11:20:00 AM, 13.2691822052002
8/20/2026 6:21:00 AM, 8/20/2026 11:21:00 AM, 12.7756805419922
8/20/2026 6:22:00 AM, 8/20/2026 11:22:00 AM, 13.4898796081543
8/20/2026 6:23:00 AM, 8/20/2026 11:23:00 AM, 13.6404819488525
8/20/2026 6:24:00 AM, 8/20/2026 11:24:00 AM, 13.9386320114136
8/20/2026 6:25:00 AM, 8/20/2026 11:25:00 AM, 14.4393196105957
8/20/2026 6:26:00 AM, 8/20/2026 11:26:00 AM, 15.8547039031982
8/20/2026 6:27:00 AM, 8/20/2026 11:27:00 AM, 16.5971240997314
8/20/2026 6:28:00 AM, 8/20/2026 11:28:00 AM, 15.7928581237793
8/20/2026 6:29:00 AM, 8/20/2026 11:29:00 AM, 15.1068315505981
8/20/2026 6:30:00 AM, 8/20/2026 11:30:00 AM, 16.3599739074707
8/20/2026 6:31:00 AM, 8/20/2026 11:31:00 AM, 16.6520252227783
8/20/2026 6:32:00 AM, 8/20/2026 11:32:00 AM, 16.0437030792236
8/20/2026 6:33:00 AM, 8/20/2026 11:33:00 AM, 17.4914741516113
8/20/2026 6:34:00 AM, 8/20/2026 11:34:00 AM, 17.1890754699707
8/20/2026 6:35:00 AM, 8/20/2026 11:35:00 AM, 17.3990039825439
8/20/2026 6:36:00 AM, 8/20/2026 11:36:00 AM, 19.0039310455322
8/20/2026 6:37:00 AM, 8/20/2026 11:37:00 AM, 17.9820919036865
8/20/2026 6:38:00 AM, 8/20/2026 11:38:00 AM, 17.5787582397461
8/20/2026 6:39:00 AM, 8/20/2026 11:39:00 AM, 16.9224796295166
8/20/2026 6:40:00 AM, 8/20/2026 11:40:00 AM, 17.8827667236328
8/20/2026 6:41:00 AM, 8/20/2026 11:41:00 AM, 16.6818885803223
8/20/2026 6:42:00 AM, 8/20/2026 11:42:00 AM, 14.4243764877319
8/20/2026 6:43:00 AM, 8/20/2026 11:43:00 AM, 16.1278705596924
8/20/2026 6:44:00 AM, 8/20/2026 11:44:00 AM, 15.6975107192993
8/20/2026 6:45:00 AM, 8/20/2026 11:45:00 AM, 15.6975107192993
8/20/2026 6:46:00 AM, 8/20/2026 11:46:00 AM, 16.4092273712158
8/20/2026 6:47:00 AM, 8/20/2026 11:47:00 AM, 18.8240737915039
8/20/2026 6:48:00 AM, 8/20/2026 11:48:00 AM, 18.8592510223389
8/20/2026 6:49:00 AM, 8/20/2026 11:49:00 AM, 16.111967086792
8/20/2026 6:50:00 AM, 8/20/2026 11:50:00 AM, 13.0354442596436
8/20/2026 6:51:00 AM, 8/20/2026 11:51:00 AM, 10.7659759521484
8/20/2026 6:52:00 AM, 8/20/2026 11:52:00 AM, 10.028226852417
8/20/2026 6:53:00 AM, 8/20/2026 11:53:00 AM, 9.22182273864746
8/20/2026 6:54:00 AM, 8/20/2026 11:54:00 AM, 10.1389102935791
8/20/2026 6:55:00 AM, 8/20/2026 11:55:00 AM, 11.4538955688477
8/20/2026 6:56:00 AM, 8/20/2026 11:56:00 AM, 13.7600498199463
8/20/2026 6:57:00 AM, 8/20/2026 11:57:00 AM, 13.4506216049194
8/20/2026 6:58:00 AM, 8/20/2026 11:58:00 AM, 14.5567979812622
8/20/2026 6:59:00 AM, 8/20/2026 11:59:00 AM, 13.8870439529419
8/20/2026 7:00:00 AM, 8/20/2026 12:00:00 PM, 11.1835918426514
8/20/2026 7:01:00 AM, 8/20/2026 12:01:00 PM, 9.36520481109619
8/20/2026 7:02:00 AM, 8/20/2026 12:02:00 PM, 7.53548526763916
8/20/2026 7:03:00 AM, 8/20/2026 12:03:00 PM, 8.02314567565918
8/20/2026 7:04:00 AM, 8/20/2026 12:04:00 PM, 9.98299312591553
8/20/2026 7:05:00 AM, 8/20/2026 12:05:00 PM, 10.1400766372681
8/20/2026 7:06:00 AM, 8/20/2026 12:06:00 PM, 11.8739013671875
8/20/2026 7:07:00 AM, 8/20/2026 12:07:00 PM, 9.79973125457764
8/20/2026 7:08:00 AM, 8/20/2026 12:08:00 PM, 10.3032169342041
8/20/2026 7:09:00 AM, 8/20/2026 12:09:00 PM, 10.973593711853
8/20/2026 7:10:00 AM, 8/20/2026 12:10:00 PM, 12.5237636566162
8/20/2026 7:11:00 AM, 8/20/2026 12:11:00 PM, 12.6894216537476
8/20/2026 7:12:00 AM, 8/20/2026 12:12:00 PM, 13.1379089355469
8/20/2026 7:13:00 AM, 8/20/2026 12:13:00 PM, 11.791223526001
8/20/2026 7:14:00 AM, 8/20/2026 12:14:00 PM, 12.8052778244019
8/20/2026 7:15:00 AM, 8/20/2026 12:15:00 PM, 13.0474424362183
8/20/2026 7:16:00 AM, 8/20/2026 12:16:00 PM, 14.0128679275513
8/20/2026 7:17:00 AM, 8/20/2026 12:17:00 PM, 13.1658506393433
8/20/2026 7:18:00 AM, 8/20/2026 12:18:00 PM, 13.8216285705566
8/20/2026 7:19:00 AM, 8/20/2026 12:19:00 PM, 13.4164943695068
8/20/2026 7:20:00 AM, 8/20/2026 12:20:00 PM, 13.5084819793701
8/20/2026 7:21:00 AM, 8/20/2026 12:21:00 PM, 14.2336139678955
8/20/2026 7:22:00 AM, 8/20/2026 12:22:00 PM, 14.1406917572021
8/20/2026 7:23:00 AM, 8/20/2026 12:23:00 PM, 13.7761116027832
8/20/2026 7:24:00 AM, 8/20/2026 12:24:00 PM, 12.6803979873657
8/20/2026 7:25:00 AM, 8/20/2026 12:25:00 PM, 13.1424789428711
8/20/2026 7:26:00 AM, 8/20/2026 12:26:00 PM, 12.9250373840332
8/20/2026 7:27:00 AM, 8/20/2026 12:27:00 PM, 13.2024593353271
8/20/2026 7:28:00 AM, 8/20/2026 12:28:00 PM, 12.6967115402222
8/20/2026 7:29:00 AM, 8/20/2026 12:29:00 PM, 12.6206026077271
8/20/2026 7:30:00 AM, 8/20/2026 12:30:00 PM, 12.8127956390381
8/20/2026 7:31:00 AM, 8/20/2026 12:31:00 PM, 12.714469909668
8/20/2026 7:32:00 AM, 8/20/2026 12:32:00 PM, 12.5989570617676
8/20/2026 7:33:00 AM, 8/20/2026 12:33:00 PM, 11.8727512359619
8/20/2026 7:34:00 AM, 8/20/2026 12:34:00 PM, 11.5180759429932
8/20/2026 7:35:00 AM, 8/20/2026 12:35:00 PM, 10.7533645629883
8/20/2026 7:36:00 AM, 8/20/2026 12:36:00 PM, 11.3167524337769
8/20/2026 7:37:00 AM, 8/20/2026 12:37:00 PM, 12.2390985488892
8/20/2026 7:38:00 AM, 8/20/2026 12:38:00 PM, 11.7434091567993
8/20/2026 7:39:00 AM, 8/20/2026 12:39:00 PM, 11.6547336578369
8/20/2026 7:40:00 AM, 8/20/2026 12:40:00 PM, 11.359522819519
8/20/2026 7:41:00 AM, 8/20/2026 12:41:00 PM, 11.8262462615967
8/20/2026 7:42:00 AM, 8/20/2026 12:42:00 PM, 11.2018213272095
8/20/2026 7:43:00 AM, 8/20/2026 12:43:00 PM, 10.6936168670654
8/20/2026 7:44:00 AM, 8/20/2026 12:44:00 PM, 10.0972776412964
8/20/2026 7:45:00 AM, 8/20/2026 12:45:00 PM, 10.5175218582153
8/20/2026 7:46:00 AM, 8/20/2026 12:46:00 PM, 10.5175218582153
8/20/2026 7:47:00 AM, 8/20/2026 12:47:00 PM, 10.8320255279541
8/20/2026 7:48:00 AM, 8/20/2026 12:48:00 PM, 12.9830732345581
8/20/2026 7:49:00 AM, 8/20/2026 12:49:00 PM, 13.1294002532959
8/20/2026 7:50:00 AM, 8/20/2026 12:50:00 PM, 13.3504686355591
8/20/2026 7:51:00 AM, 8/20/2026 12:51:00 PM, 13.0186071395874
8/20/2026 7:52:00 AM, 8/20/2026 12:52:00 PM, 11.5492925643921
8/20/2026 7:53:00 AM, 8/20/2026 12:53:00 PM, 11.6226224899292
8/20/2026 7:54:00 AM, 8/20/2026 12:54:00 PM, 11.3198833465576
8/20/2026 7:55:00 AM, 8/20/2026 12:55:00 PM, 11.4379577636719
8/20/2026 7:56:00 AM, 8/20/2026 12:56:00 PM, 11.2591342926025
8/20/2026 7:57:00 AM, 8/20/2026 12:57:00 PM, 10.7160444259644
8/20/2026 7:58:00 AM, 8/20/2026 12:58:00 PM, 9.05033016204834
8/20/2026 7:59:00 AM, 8/20/2026 12:59:00 PM, 9.09419345855713
8/20/2026 8:00:00 AM, 8/20/2026 1:00:00 PM, 8.38223838806152
8/20/2026 8:01:00 AM, 8/20/2026 1:01:00 PM, 8.44091701507568
8/20/2026 8:02:00 AM, 8/20/2026 1:02:00 PM, 8.760666847229
8/20/2026 8:03:00 AM, 8/20/2026 1:03:00 PM, 8.12989330291748
8/20/2026 8:04:00 AM, 8/20/2026 1:04:00 PM, 8.61192226409912
8/20/2026 8:05:00 AM, 8/20/2026 1:05:00 PM, 8.16477966308594
8/20/2026 8:06:00 AM, 8/20/2026 1:06:00 PM, 7.95996952056885
8/20/2026 8:07:00 AM, 8/20/2026 1:07:00 PM, 9.29144096374512
8/20/2026 8:08:00 AM, 8/20/2026 1:08:00 PM, 9.45904731750488
8/20/2026 8:09:00 AM, 8/20/2026 1:09:00 PM, 8.86905860900879
8/20/2026 8:10:00 AM, 8/20/2026 1:10:00 PM, 8.0494327545166
8/20/2026 8:11:00 AM, 8/20/2026 1:11:00 PM, 8.05179691314697
8/20/2026 8:12:00 AM, 8/20/2026 1:12:00 PM, 7.74304866790771
8/20/2026 8:13:00 AM, 8/20/2026 1:13:00 PM, 9.59230041503906
8/20/2026 8:14:00 AM, 8/20/2026 1:14:00 PM, 9.63680744171143
8/20/2026 8:15:00 AM, 8/20/2026 1:15:00 PM, 9.07289886474609
8/20/2026 8:16:00 AM, 8/20/2026 1:16:00 PM, 9.02331829071045
8/20/2026 8:17:00 AM, 8/20/2026 1:17:00 PM, 8.72814846038818
8/20/2026 8:18:00 AM, 8/20/2026 1:18:00 PM, 8.7167272567749
8/20/2026 8:19:00 AM, 8/20/2026 1:19:00 PM, 9.28680419921875
8/20/2026 8:20:00 AM, 8/20/2026 1:20:00 PM, 9.13366985321045
8/20/2026 8:21:00 AM, 8/20/2026 1:21:00 PM, 9.44406986236572
8/20/2026 8:22:00 AM, 8/20/2026 1:22:00 PM, 9.16354942321777
8/20/2026 8:23:00 AM, 8/20/2026 1:23:00 PM, 10.2348384857178
8/20/2026 8:24:00 AM, 8/20/2026 1:24:00 PM, 10.4910850524902
8/20/2026 8:25:00 AM, 8/20/2026 1:25:00 PM, 10.8194446563721
8/20/2026 8:26:00 AM, 8/20/2026 1:26:00 PM, 10.8797540664673
8/20/2026 8:27:00 AM, 8/20/2026 1:27:00 PM, 11.0742864608765
8/20/2026 8:28:00 AM, 8/20/2026 1:28:00 PM, 11.8304328918457
8/20/2026 8:29:00 AM, 8/20/2026 1:29:00 PM, 11.5002660751343
8/20/2026 8:30:00 AM, 8/20/2026 1:30:00 PM, 12.0542602539063
8/20/2026 8:31:00 AM, 8/20/2026 1:31:00 PM, 11.8571662902832
8/20/2026 8:32:00 AM, 8/20/2026 1:32:00 PM, 12.2043714523315
8/20/2026 8:33:00 AM, 8/20/2026 1:33:00 PM, 12.1694765090942
8/20/2026 8:34:00 AM, 8/20/2026 1:34:00 PM, 11.8253917694092
8/20/2026 8:35:00 AM, 8/20/2026 1:35:00 PM, 11.8535814285278
8/20/2026 8:36:00 AM, 8/20/2026 1:36:00 PM, 11.982949256897
8/20/2026 8:37:00 AM, 8/20/2026 1:37:00 PM, 11.2399225234985
8/20/2026 8:38:00 AM, 8/20/2026 1:38:00 PM, 11.9131212234497
8/20/2026 8:39:00 AM, 8/20/2026 1:39:00 PM, 12.0539407730103
8/20/2026 8:40:00 AM, 8/20/2026 1:40:00 PM, 10.9281301498413
8/20/2026 8:41:00 AM, 8/20/2026 1:41:00 PM, 10.919189453125
8/20/2026 8:42:00 AM, 8/20/2026 1:42:00 PM, 10.9647731781006
8/20/2026 8:43:00 AM, 8/20/2026 1:43:00 PM, 11.0445928573608
8/20/2026 8:44:00 AM, 8/20/2026 1:44:00 PM, 10.9394750595093
8/20/2026 8:45:00 AM, 8/20/2026 1:45:00 PM, 10.9473457336426
8/20/2026 8:46:00 AM, 8/20/2026 1:46:00 PM, 10.894923210144
8/20/2026 8:47:00 AM, 8/20/2026 1:47:00 PM, 10.894923210144
8/20/2026 8:48:00 AM, 8/20/2026 1:48:00 PM, 10.894923210144
8/20/2026 8:49:00 AM, 8/20/2026 1:49:00 PM, 11.8253049850464
8/20/2026 8:50:00 AM, 8/20/2026 1:50:00 PM, 12.065013885498
8/20/2026 8:51:00 AM, 8/20/2026 1:51:00 PM, 12.5271253585815
8/20/2026 8:52:00 AM, 8/20/2026 1:52:00 PM, 12.5666456222534
8/20/2026 8:53:00 AM, 8/20/2026 1:53:00 PM, 13.8380279541016
8/20/2026 8:54:00 AM, 8/20/2026 1:54:00 PM, 15.4838190078735
8/20/2026 8:55:00 AM, 8/20/2026 1:55:00 PM, 15.7389726638794
8/20/2026 8:56:00 AM, 8/20/2026 1:56:00 PM, 15.7574596405029
8/20/2026 8:57:00 AM, 8/20/2026 1:57:00 PM, 16.1889266967773
8/20/2026 8:58:00 AM, 8/20/2026 1:58:00 PM, 17.331937789917
8/20/2026 8:59:00 AM, 8/20/2026 1:59:00 PM, 18.3959541320801
8/20/2026 9:00:00 AM, 8/20/2026 2:00:00 PM, 18.8365039825439
8/20/2026 9:01:00 AM, 8/20/2026 2:01:00 PM, 18.789794921875
8/20/2026 9:02:00 AM, 8/20/2026 2:02:00 PM, 17.0791816711426
8/20/2026 9:03:00 AM, 8/20/2026 2:03:00 PM, 15.5263195037842
8/20/2026 9:04:00 AM, 8/20/2026 2:04:00 PM, 15.6086502075195
8/20/2026 9:05:00 AM, 8/20/2026 2:05:00 PM, 14.9375057220459
8/20/2026 9:06:00 AM, 8/20/2026 2:06:00 PM, 15.6792163848877
8/20/2026 9:07:00 AM, 8/20/2026 2:07:00 PM, 16.8239822387695
8/20/2026 9:08:00 AM, 8/20/2026 2:08:00 PM, 16.0672779083252
8/20/2026 9:09:00 AM, 8/20/2026 2:09:00 PM, 14.6467275619507
8/20/2026 9:10:00 AM, 8/20/2026 2:10:00 PM, 14.7570686340332
8/20/2026 9:11:00 AM, 8/20/2026 2:11:00 PM, 15.2627830505371
8/20/2026 9:12:00 AM, 8/20/2026 2:12:00 PM, 14.6471748352051
8/20/2026 9:13:00 AM, 8/20/2026 2:13:00 PM, 14.9539546966553
8/20/2026 9:14:00 AM, 8/20/2026 2:14:00 PM, 15.0139350891113
8/20/2026 9:15:00 AM, 8/20/2026 2:15:00 PM, 16.003755569458
8/20/2026 9:16:00 AM, 8/20/2026 2:16:00 PM, 16.8089370727539
8/20/2026 9:17:00 AM, 8/20/2026 2:17:00 PM, 17.0115184783936
8/20/2026 9:18:00 AM, 8/20/2026 2:18:00 PM, 16.8149089813232
8/20/2026 9:19:00 AM, 8/20/2026 2:19:00 PM, 16.2688140869141
8/20/2026 9:20:00 AM, 8/20/2026 2:20:00 PM, 17.5113544464111
8/20/2026 9:21:00 AM, 8/20/2026 2:21:00 PM, 18.2982234954834
8/20/2026 9:22:00 AM, 8/20/2026 2:22:00 PM, 15.5054740905762
8/20/2026 9:23:00 AM, 8/20/2026 2:23:00 PM, 13.8288555145264
8/20/2026 9:24:00 AM, 8/20/2026 2:24:00 PM, 13.2453756332397
8/20/2026 9:25:00 AM, 8/20/2026 2:25:00 PM, 11.2971420288086
8/20/2026 9:26:00 AM, 8/20/2026 2:26:00 PM, 13.8524169921875
8/20/2026 9:27:00 AM, 8/20/2026 2:27:00 PM, 15.0781698226929
8/20/2026 9:28:00 AM, 8/20/2026 2:28:00 PM, 12.1449508666992
8/20/2026 9:29:00 AM, 8/20/2026 2:29:00 PM, 10.1334362030029
8/20/2026 9:30:00 AM, 8/20/2026 2:30:00 PM, 10.1390447616577
8/20/2026 9:31:00 AM, 8/20/2026 2:31:00 PM, 9.99423122406006
8/20/2026 9:32:00 AM, 8/20/2026 2:32:00 PM, 11.1066865921021
8/20/2026 9:33:00 AM, 8/20/2026 2:33:00 PM, 11.8120021820068
8/20/2026 9:34:00 AM, 8/20/2026 2:34:00 PM, 11.9276142120361
8/20/2026 9:35:00 AM, 8/20/2026 2:35:00 PM, 12.2337121963501
8/20/2026 9:36:00 AM, 8/20/2026 2:36:00 PM, 14.2757987976074
8/20/2026 9:37:00 AM, 8/20/2026 2:37:00 PM, 12.4271078109741
8/20/2026 9:38:00 AM, 8/20/2026 2:38:00 PM, 12.0270376205444
8/20/2026 9:39:00 AM, 8/20/2026 2:39:00 PM, 11.6085090637207
8/20/2026 9:40:00 AM, 8/20/2026 2:40:00 PM, 15.1978273391724
8/20/2026 9:41:00 AM, 8/20/2026 2:41:00 PM, 15.8937339782715
8/20/2026 9:42:00 AM, 8/20/2026 2:42:00 PM, 7.42031240463257
8/20/2026 9:43:00 AM, 8/20/2026 2:43:00 PM, 7.43348169326782
8/20/2026 9:44:00 AM, 8/20/2026 2:44:00 PM, 6.62465906143188
8/20/2026 9:45:00 AM, 8/20/2026 2:45:00 PM, 6.20576190948486
8/20/2026 9:46:00 AM, 8/20/2026 2:46:00 PM, 5.43175888061523
8/20/2026 9:47:00 AM, 8/20/2026 2:47:00 PM, 6.09087419509888
8/20/2026 9:48:00 AM, 8/20/2026 2:48:00 PM, 6.09087419509888
8/20/2026 9:49:00 AM, 8/20/2026 2:49:00 PM, 6.09087419509888
8/20/2026 9:50:00 AM, 8/20/2026 2:50:00 PM, 6.13852214813232
8/20/2026 9:51:00 AM, 8/20/2026 2:51:00 PM, 4.26329469680786
8/20/2026 9:52:00 AM, 8/20/2026 2:52:00 PM, 4.28788375854492
8/20/2026 9:53:00 AM, 8/20/2026 2:53:00 PM, 4.69961547851563
8/20/2026 9:54:00 AM, 8/20/2026 2:54:00 PM, 4.58610057830811
8/20/2026 9:55:00 AM, 8/20/2026 2:55:00 PM, 4.31946182250977
8/20/2026 9:56:00 AM, 8/20/2026 2:56:00 PM, 4.48170709609985
8/20/2026 9:57:00 AM, 8/20/2026 2:57:00 PM, 4.71674537658691
8/20/2026 9:58:00 AM, 8/20/2026 2:58:00 PM, 6.15628576278687
8/20/2026 9:59:00 AM, 8/20/2026 2:59:00 PM, 7.07358884811401
8/20/2026 10:00:00 AM, 8/20/2026 3:00:00 PM, 10.4212551116943
8/20/2026 10:01:00 AM, 8/20/2026 3:01:00 PM, 8.16103935241699
8/20/2026 10:02:00 AM, 8/20/2026 3:02:00 PM, 9.84863567352295
8/20/2026 10:03:00 AM, 8/20/2026 3:03:00 PM, 9.8993444442749
8/20/2026 10:04:00 AM, 8/20/2026 3:04:00 PM, 10.0915040969849
8/20/2026 10:05:00 AM, 8/20/2026 3:05:00 PM, 8.75805187225342
8/20/2026 10:06:00 AM, 8/20/2026 3:06:00 PM, 8.60590076446533
8/20/2026 10:07:00 AM, 8/20/2026 3:07:00 PM, 11.0784158706665
8/20/2026 10:08:00 AM, 8/20/2026 3:08:00 PM, 10.0971870422363
8/20/2026 10:09:00 AM, 8/20/2026 3:09:00 PM, 8.98986434936523
8/20/2026 10:10:00 AM, 8/20/2026 3:10:00 PM, 9.44457626342773
8/20/2026 10:11:00 AM, 8/20/2026 3:11:00 PM, 10.6503143310547
8/20/2026 10:12:00 AM, 8/20/2026 3:12:00 PM, 9.9921817779541
8/20/2026 10:13:00 AM, 8/20/2026 3:13:00 PM, 9.28705501556396
8/20/2026 10:14:00 AM, 8/20/2026 3:14:00 PM, 11.6704072952271
8/20/2026 10:15:00 AM, 8/20/2026 3:15:00 PM, 9.94606018066406
8/20/2026 10:16:00 AM, 8/20/2026 3:16:00 PM, 9.85040092468262
8/20/2026 10:17:00 AM, 8/20/2026 3:17:00 PM, 10.5977382659912
8/20/2026 10:18:00 AM, 8/20/2026 3:18:00 PM, 11.3400592803955
8/20/2026 10:19:00 AM, 8/20/2026 3:19:00 PM, 11.5034856796265
8/20/2026 10:20:00 AM, 8/20/2026 3:20:00 PM, 12.4566192626953
8/20/2026 10:21:00 AM, 8/20/2026 3:21:00 PM, 12.6333303451538
8/20/2026 10:22:00 AM, 8/20/2026 3:22:00 PM, 12.8386631011963
8/20/2026 10:23:00 AM, 8/20/2026 3:23:00 PM, 13.4281177520752
8/20/2026 10:24:00 AM, 8/20/2026 3:24:00 PM, 13.7950572967529
8/20/2026 10:25:00 AM, 8/20/2026 3:25:00 PM, 14.3282499313354
8/20/2026 10:26:00 AM, 8/20/2026 3:26:00 PM, 14.498682975769
8/20/2026 10:27:00 AM, 8/20/2026 3:27:00 PM, 13.2987537384033
8/20/2026 10:28:00 AM, 8/20/2026 3:28:00 PM, 13.6602048873901
8/20/2026 10:29:00 AM, 8/20/2026 3:29:00 PM, 13.8636312484741
8/20/2026 10:30:00 AM, 8/20/2026 3:30:00 PM, 13.3454875946045
8/20/2026 10:31:00 AM, 8/20/2026 3:31:00 PM, 13.5709323883057
8/20/2026 10:32:00 AM, 8/20/2026 3:32:00 PM, 13.1990737915039
8/20/2026 10:33:00 AM, 8/20/2026 3:33:00 PM, 12.0526638031006
8/20/2026 10:34:00 AM, 8/20/2026 3:34:00 PM, 10.7849531173706
8/20/2026 10:35:00 AM, 8/20/2026 3:35:00 PM, 10.6373205184937
8/20/2026 10:36:00 AM, 8/20/2026 3:36:00 PM, 11.6379537582397
8/20/2026 10:37:00 AM, 8/20/2026 3:37:00 PM, 12.6926879882813
8/20/2026 10:38:00 AM, 8/20/2026 3:38:00 PM, 13.4104156494141
8/20/2026 10:39:00 AM, 8/20/2026 3:39:00 PM, 10.2794637680054
8/20/2026 10:40:00 AM, 8/20/2026 3:40:00 PM, 10.1410484313965
8/20/2026 10:41:00 AM, 8/20/2026 3:41:00 PM, 11.0921201705933
8/20/2026 10:42:00 AM, 8/20/2026 3:42:00 PM, 11.5678253173828
8/20/2026 10:43:00 AM, 8/20/2026 3:43:00 PM, 10.0433006286621
8/20/2026 10:44:00 AM, 8/20/2026 3:44:00 PM, 9.41005897521973
8/20/2026 10:45:00 AM, 8/20/2026 3:45:00 PM, 8.45979404449463
8/20/2026 10:46:00 AM, 8/20/2026 3:46:00 PM, 8.89424228668213
8/20/2026 10:47:00 AM, 8/20/2026 3:47:00 PM, 8.9428882598877
8/20/2026 10:48:00 AM, 8/20/2026 3:48:00 PM, 9.23403930664062
8/20/2026 10:49:00 AM, 8/20/2026 3:49:00 PM, 9.26576519012451
8/20/2026 10:50:00 AM, 8/20/2026 3:50:00 PM, 9.26576519012451
8/20/2026 10:51:00 AM, 8/20/2026 3:51:00 PM, 13.7070608139038
8/20/2026 10:52:00 AM, 8/20/2026 3:52:00 PM, 13.1348781585693
8/20/2026 10:53:00 AM, 8/20/2026 3:53:00 PM, 16.3680763244629
8/20/2026 10:54:00 AM, 8/20/2026 3:54:00 PM, 25.1924934387207
8/20/2026 10:55:00 AM, 8/20/2026 3:55:00 PM, 27.9898567199707
8/20/2026 10:56:00 AM, 8/20/2026 3:56:00 PM, 25.072265625
8/20/2026 10:57:00 AM, 8/20/2026 3:57:00 PM, 20.57177734375
8/20/2026 10:58:00 AM, 8/20/2026 3:58:00 PM, 17.8550605773926
8/20/2026 10:59:00 AM, 8/20/2026 3:59:00 PM, 18.4579753875732
8/20/2026 11:00:00 AM, 8/20/2026 4:00:00 PM, 17.2437191009521
8/20/2026 11:01:00 AM, 8/20/2026 4:01:00 PM, 19.3003101348877
8/20/2026 11:02:00 AM, 8/20/2026 4:02:00 PM, 20.8341808319092
8/20/2026 11:03:00 AM, 8/20/2026 4:03:00 PM, 24.478157043457
8/20/2026 11:04:00 AM, 8/20/2026 4:04:00 PM, 25.1551723480225
8/20/2026 11:05:00 AM, 8/20/2026 4:05:00 PM, 23.7772159576416
8/20/2026 11:06:00 AM, 8/20/2026 4:06:00 PM, 20.344331741333
8/20/2026 11:07:00 AM, 8/20/2026 4:07:00 PM, 20.72141456604
8/20/2026 11:08:00 AM, 8/20/2026 4:08:00 PM, 20.1901741027832
8/20/2026 11:09:00 AM, 8/20/2026 4:09:00 PM, 20.1422557830811
8/20/2026 11:10:00 AM, 8/20/2026 4:10:00 PM, 18.3635845184326
8/20/2026 11:11:00 AM, 8/20/2026 4:11:00 PM, 18.9843101501465
8/20/2026 11:12:00 AM, 8/20/2026 4:12:00 PM, 18.7262687683105
8/20/2026 11:13:00 AM, 8/20/2026 4:13:00 PM, 17.8557243347168
8/20/2026 11:14:00 AM, 8/20/2026 4:14:00 PM, 16.8303241729736
8/20/2026 11:15:00 AM, 8/20/2026 4:15:00 PM, 15.8178234100342
8/20/2026 11:16:00 AM, 8/20/2026 4:16:00 PM, 14.3098707199097
8/20/2026 11:17:00 AM, 8/20/2026 4:17:00 PM, 13.9363212585449
8/20/2026 11:18:00 AM, 8/20/2026 4:18:00 PM, 14.1951503753662
8/20/2026 11:19:00 AM, 8/20/2026 4:19:00 PM, 13.206690788269
8/20/2026 11:20:00 AM, 8/20/2026 4:20:00 PM, 12.5643730163574
8/20/2026 11:21:00 AM, 8/20/2026 4:21:00 PM, 12.7652530670166
8/20/2026 11:22:00 AM, 8/20/2026 4:22:00 PM, 13.091851234436
8/20/2026 11:23:00 AM, 8/20/2026 4:23:00 PM, 13.5505886077881
8/20/2026 11:24:00 AM, 8/20/2026 4:24:00 PM, 14.0097579956055
8/20/2026 11:25:00 AM, 8/20/2026 4:25:00 PM, 13.7056379318237
8/20/2026 11:26:00 AM, 8/20/2026 4:26:00 PM, 12.9699306488037
8/20/2026 11:27:00 AM, 8/20/2026 4:27:00 PM, 12.5611791610718
8/20/2026 11:28:00 AM, 8/20/2026 4:28:00 PM, 11.8246049880981
8/20/2026 11:29:00 AM, 8/20/2026 4:29:00 PM, 14.5033369064331
8/20/2026 11:30:00 AM, 8/20/2026 4:30:00 PM, 15.0275707244873
8/20/2026 11:31:00 AM, 8/20/2026 4:31:00 PM, 12.5918703079224
8/20/2026 11:32:00 AM, 8/20/2026 4:32:00 PM, 10.8458642959595
8/20/2026 11:33:00 AM, 8/20/2026 4:33:00 PM, 11.127631187439
8/20/2026 11:34:00 AM, 8/20/2026 4:34:00 PM, 11.1832103729248
8/20/2026 11:35:00 AM, 8/20/2026 4:35:00 PM, 10.4386692047119
8/20/2026 11:36:00 AM, 8/20/2026 4:36:00 PM, 9.77858924865723
8/20/2026 11:37:00 AM, 8/20/2026 4:37:00 PM, 9.59959030151367
8/20/2026 11:38:00 AM, 8/20/2026 4:38:00 PM, 9.80363750457764
8/20/2026 11:39:00 AM, 8/20/2026 4:39:00 PM, 9.78786754608154
8/20/2026 11:40:00 AM, 8/20/2026 4:40:00 PM, 9.93267822265625
8/20/2026 11:41:00 AM, 8/20/2026 4:41:00 PM, 10.986870765686
8/20/2026 11:42:00 AM, 8/20/2026 4:42:00 PM, 10.5502691268921
8/20/2026 11:43:00 AM, 8/20/2026 4:43:00 PM, 9.81937789916992
8/20/2026 11:44:00 AM, 8/20/2026 4:44:00 PM, 9.92321395874023
8/20/2026 11:45:00 AM, 8/20/2026 4:45:00 PM, 9.35905361175537
8/20/2026 11:46:00 AM, 8/20/2026 4:46:00 PM, 8.13895797729492
8/20/2026 11:47:00 AM, 8/20/2026 4:47:00 PM, 6.88847160339355
8/20/2026 11:48:00 AM, 8/20/2026 4:48:00 PM, 6.27173662185669
8/20/2026 11:49:00 AM, 8/20/2026 4:49:00 PM, 6.85783004760742
8/20/2026 11:50:00 AM, 8/20/2026 4:50:00 PM, 6.75087833404541
8/20/2026 11:51:00 AM, 8/20/2026 4:51:00 PM, 6.75087833404541
8/20/2026 11:52:00 AM, 8/20/2026 4:52:00 PM, 5.70386028289795
8/20/2026 11:53:00 AM, 8/20/2026 4:53:00 PM, 5.64889574050903
8/20/2026 11:54:00 AM, 8/20/2026 4:54:00 PM, 5.72744274139404
8/20/2026 11:55:00 AM, 8/20/2026 4:55:00 PM, 6.18180465698242
8/20/2026 11:56:00 AM, 8/20/2026 4:56:00 PM, 7.07196760177612
8/20/2026 11:57:00 AM, 8/20/2026 4:57:00 PM, 6.3194317817688
8/20/2026 11:58:00 AM, 8/20/2026 4:58:00 PM, 6.23675584793091
8/20/2026 11:59:00 AM, 8/20/2026 4:59:00 PM, 6.13162183761597
8/20/2026 12:00:00 PM, 8/20/2026 5:00:00 PM, 6.58891916275024
8/20/2026 12:01:00 PM, 8/20/2026 5:01:00 PM, 7.41888618469238
8/20/2026 12:02:00 PM, 8/20/2026 5:02:00 PM, 7.92982769012451
8/20/2026 12:03:00 PM, 8/20/2026 5:03:00 PM, 8.74119472503662
8/20/2026 12:04:00 PM, 8/20/2026 5:04:00 PM, 7.90071105957031
8/20/2026 12:05:00 PM, 8/20/2026 5:05:00 PM, 8.81055068969727
8/20/2026 12:06:00 PM, 8/20/2026 5:06:00 PM, 8.69803619384766
8/20/2026 12:07:00 PM, 8/20/2026 5:07:00 PM, 7.91196155548096
8/20/2026 12:08:00 PM, 8/20/2026 5:08:00 PM, 7.22231435775757
8/20/2026 12:09:00 PM, 8/20/2026 5:09:00 PM, 7.70358085632324
8/20/2026 12:10:00 PM, 8/20/2026 5:10:00 PM, 7.93481111526489
8/20/2026 12:11:00 PM, 8/20/2026 5:11:00 PM, 7.77041816711426
8/20/2026 12:12:00 PM, 8/20/2026 5:12:00 PM, 10.7481594085693
8/20/2026 12:13:00 PM, 8/20/2026 5:13:00 PM, 10.6964883804321
8/20/2026 12:14:00 PM, 8/20/2026 5:14:00 PM, 10.6329231262207
8/20/2026 12:15:00 PM, 8/20/2026 5:15:00 PM, 12.7464818954468
8/20/2026 12:16:00 PM, 8/20/2026 5:16:00 PM, 10.732518196106
8/20/2026 12:17:00 PM, 8/20/2026 5:17:00 PM, 10.1983165740967
8/20/2026 12:18:00 PM, 8/20/2026 5:18:00 PM, 9.48807525634766
8/20/2026 12:19:00 PM, 8/20/2026 5:19:00 PM, 9.40735626220703
8/20/2026 12:20:00 PM, 8/20/2026 5:20:00 PM, 9.52516078948975
8/20/2026 12:21:00 PM, 8/20/2026 5:21:00 PM, 11.4269828796387
8/20/2026 12:22:00 PM, 8/20/2026 5:22:00 PM, 11.5755081176758
8/20/2026 12:23:00 PM, 8/20/2026 5:23:00 PM, 11.8391914367676
8/20/2026 12:24:00 PM, 8/20/2026 5:24:00 PM, 12.4930896759033
8/20/2026 12:25:00 PM, 8/20/2026 5:25:00 PM, 12.1127662658691
8/20/2026 12:26:00 PM, 8/20/2026 5:26:00 PM, 12.1107997894287
8/20/2026 12:27:00 PM, 8/20/2026 5:27:00 PM, 12.7179355621338
8/20/2026 12:28:00 PM, 8/20/2026 5:28:00 PM, 13.2422780990601
8/20/2026 12:29:00 PM, 8/20/2026 5:29:00 PM, 14.5990362167358
8/20/2026 12:30:00 PM, 8/20/2026 5:30:00 PM, 13.789134979248
8/20/2026 12:31:00 PM, 8/20/2026 5:31:00 PM, 12.5678615570068
8/20/2026 12:32:00 PM, 8/20/2026 5:32:00 PM, 10.740496635437
8/20/2026 12:33:00 PM, 8/20/2026 5:33:00 PM, 13.3101568222046
8/20/2026 12:34:00 PM, 8/20/2026 5:34:00 PM, 14.7658224105835
8/20/2026 12:35:00 PM, 8/20/2026 5:35:00 PM, 12.5848598480225
8/20/2026 12:36:00 PM, 8/20/2026 5:36:00 PM, 12.7386884689331
8/20/2026 12:37:00 PM, 8/20/2026 5:37:00 PM, 12.2185277938843
8/20/2026 12:38:00 PM, 8/20/2026 5:38:00 PM, 12.5942764282227
8/20/2026 12:39:00 PM, 8/20/2026 5:39:00 PM, 12.3813028335571
8/20/2026 12:40:00 PM, 8/20/2026 5:40:00 PM, 10.8882522583008
8/20/2026 12:41:00 PM, 8/20/2026 5:41:00 PM, 10.8748302459717
8/20/2026 12:42:00 PM, 8/20/2026 5:42:00 PM, 11.3420095443726
8/20/2026 12:43:00 PM, 8/20/2026 5:43:00 PM, 10.845682144165
8/20/2026 12:44:00 PM, 8/20/2026 5:44:00 PM, 10.8035087585449
8/20/2026 12:45:00 PM, 8/20/2026 5:45:00 PM, 10.206823348999
8/20/2026 12:46:00 PM, 8/20/2026 5:46:00 PM, 11.9820184707642
8/20/2026 12:47:00 PM, 8/20/2026 5:47:00 PM, 10.1151676177979
8/20/2026 12:48:00 PM, 8/20/2026 5:48:00 PM, 9.28946971893311
8/20/2026 12:49:00 PM, 8/20/2026 5:49:00 PM, 8.62953567504883
8/20/2026 12:50:00 PM, 8/20/2026 5:50:00 PM, 8.29743576049805
8/20/2026 12:51:00 PM, 8/20/2026 5:51:00 PM, 8.38426208496094
8/20/2026 12:52:00 PM, 8/20/2026 5:52:00 PM, 8.38426208496094
8/20/2026 12:53:00 PM, 8/20/2026 5:53:00 PM, 8.57107448577881
8/20/2026 12:54:00 PM, 8/20/2026 5:54:00 PM, 7.39978790283203
8/20/2026 12:55:00 PM, 8/20/2026 5:55:00 PM, 7.37330293655396
8/20/2026 12:56:00 PM, 8/20/2026 5:56:00 PM, 7.51138639450073
8/20/2026 12:57:00 PM, 8/20/2026 5:57:00 PM, 7.56323337554932
8/20/2026 12:58:00 PM, 8/20/2026 5:58:00 PM, 8.4633617401123
8/20/2026 12:59:00 PM, 8/20/2026 5:59:00 PM, 11.6647186279297
8/20/2026 1:00:00 PM, 8/20/2026 6:00:00 PM, 10.0217332839966
8/20/2026 1:01:00 PM, 8/20/2026 6:01:00 PM, 9.92639923095703
8/20/2026 1:02:00 PM, 8/20/2026 6:02:00 PM, 10.5227565765381
8/20/2026 1:03:00 PM, 8/20/2026 6:03:00 PM, 10.4902105331421
8/20/2026 1:04:00 PM, 8/20/2026 6:04:00 PM, 10.418306350708
8/20/2026 1:05:00 PM, 8/20/2026 6:05:00 PM, 10.6633033752441
8/20/2026 1:06:00 PM, 8/20/2026 6:06:00 PM, 10.5746412277222
8/20/2026 1:07:00 PM, 8/20/2026 6:07:00 PM, 10.7150783538818
8/20/2026 1:08:00 PM, 8/20/2026 6:08:00 PM, 11.0351066589355
8/20/2026 1:09:00 PM, 8/20/2026 6:09:00 PM, 11.8830823898315
8/20/2026 1:10:00 PM, 8/20/2026 6:10:00 PM, 11.4203519821167
8/20/2026 1:11:00 PM, 8/20/2026 6:11:00 PM, 10.8986406326294
8/20/2026 1:12:00 PM, 8/20/2026 6:12:00 PM, 11.6189069747925
8/20/2026 1:13:00 PM, 8/20/2026 6:13:00 PM, 12.4059734344482
8/20/2026 1:14:00 PM, 8/20/2026 6:14:00 PM, 12.5104541778564
8/20/2026 1:15:00 PM, 8/20/2026 6:15:00 PM, 11.2896404266357
8/20/2026 1:16:00 PM, 8/20/2026 6:16:00 PM, 14.5554046630859
8/20/2026 1:17:00 PM, 8/20/2026 6:17:00 PM, 12.2885084152222
8/20/2026 1:18:00 PM, 8/20/2026 6:18:00 PM, 10.655632019043
8/20/2026 1:19:00 PM, 8/20/2026 6:19:00 PM, 10.4392929077148
8/20/2026 1:20:00 PM, 8/20/2026 6:20:00 PM, 10.2762413024902
8/20/2026 1:21:00 PM, 8/20/2026 6:21:00 PM, 9.52455139160156
8/20/2026 1:22:00 PM, 8/20/2026 6:22:00 PM, 9.1296215057373
8/20/2026 1:23:00 PM, 8/20/2026 6:23:00 PM, 9.7600040435791
8/20/2026 1:24:00 PM, 8/20/2026 6:24:00 PM, 10.196925163269
8/20/2026 1:25:00 PM, 8/20/2026 6:25:00 PM, 10.1717567443848
8/20/2026 1:26:00 PM, 8/20/2026 6:26:00 PM, 10.4142961502075
8/20/2026 1:27:00 PM, 8/20/2026 6:27:00 PM, 10.54856300354
8/20/2026 1:28:00 PM, 8/20/2026 6:28:00 PM, 10.0085849761963
8/20/2026 1:29:00 PM, 8/20/2026 6:29:00 PM, 10.2475719451904
8/20/2026 1:30:00 PM, 8/20/2026 6:30:00 PM, 9.27481746673584
8/20/2026 1:31:00 PM, 8/20/2026 6:31:00 PM, 9.11460018157959
8/20/2026 1:32:00 PM, 8/20/2026 6:32:00 PM, 8.24060535430908
8/20/2026 1:33:00 PM, 8/20/2026 6:33:00 PM, 9.17127132415771
8/20/2026 1:34:00 PM, 8/20/2026 6:34:00 PM, 10.5713062286377
8/20/2026 1:35:00 PM, 8/20/2026 6:35:00 PM, 10.0301647186279
8/20/2026 1:36:00 PM, 8/20/2026 6:36:00 PM, 10.3224411010742
8/20/2026 1:37:00 PM, 8/20/2026 6:37:00 PM, 10.528938293457
8/20/2026 1:38:00 PM, 8/20/2026 6:38:00 PM, 12.4069595336914
8/20/2026 1:39:00 PM, 8/20/2026 6:39:00 PM, 12.87317943573
8/20/2026 1:40:00 PM, 8/20/2026 6:40:00 PM, 9.96701335906982
8/20/2026 1:41:00 PM, 8/20/2026 6:41:00 PM, 9.03059005737305
8/20/2026 1:42:00 PM, 8/20/2026 6:42:00 PM, 9.25761032104492
8/20/2026 1:43:00 PM, 8/20/2026 6:43:00 PM, 10.2759647369385
8/20/2026 1:44:00 PM, 8/20/2026 6:44:00 PM, 10.6218309402466
8/20/2026 1:45:00 PM, 8/20/2026 6:45:00 PM, 11.9188165664673
8/20/2026 1:46:00 PM, 8/20/2026 6:46:00 PM, 10.3963832855225
8/20/2026 1:47:00 PM, 8/20/2026 6:47:00 PM, 10.4243030548096
8/20/2026 1:48:00 PM, 8/20/2026 6:48:00 PM, 10.4831161499023
8/20/2026 1:49:00 PM, 8/20/2026 6:49:00 PM, 11.2503614425659
8/20/2026 1:50:00 PM, 8/20/2026 6:50:00 PM, 18.0184955596924
8/20/2026 1:51:00 PM, 8/20/2026 6:51:00 PM, 12.169243812561
8/20/2026 1:52:00 PM, 8/20/2026 6:52:00 PM, 12.4334630966187
8/20/2026 1:53:00 PM, 8/20/2026 6:53:00 PM, 12.4334630966187
8/20/2026 1:54:00 PM, 8/20/2026 6:54:00 PM, 10.5470733642578
8/20/2026 1:55:00 PM, 8/20/2026 6:55:00 PM, 9.14705085754395
8/20/2026 1:56:00 PM, 8/20/2026 6:56:00 PM, 9.39413833618164
8/20/2026 1:57:00 PM, 8/20/2026 6:57:00 PM, 9.52564716339111
8/20/2026 1:58:00 PM, 8/20/2026 6:58:00 PM, 9.33281707763672
8/20/2026 1:59:00 PM, 8/20/2026 6:59:00 PM, 9.57535934448242
8/20/2026 2:00:00 PM, 8/20/2026 7:00:00 PM, 9.76961040496826
8/20/2026 2:01:00 PM, 8/20/2026 7:01:00 PM, 9.69081783294678
8/20/2026 2:02:00 PM, 8/20/2026 7:02:00 PM, 9.37206363677979
8/20/2026 2:03:00 PM, 8/20/2026 7:03:00 PM, 8.95963478088379
8/20/2026 2:04:00 PM, 8/20/2026 7:04:00 PM, 8.41774940490723
8/20/2026 2:05:00 PM, 8/20/2026 7:05:00 PM, 8.4772424697876
8/20/2026 2:06:00 PM, 8/20/2026 7:06:00 PM, 8.44908809661865
8/20/2026 2:07:00 PM, 8/20/2026 7:07:00 PM, 8.3983850479126
8/20/2026 2:08:00 PM, 8/20/2026 7:08:00 PM, 8.45571041107178
8/20/2026 2:09:00 PM, 8/20/2026 7:09:00 PM, 8.65868091583252
8/20/2026 2:10:00 PM, 8/20/2026 7:10:00 PM, 8.65322208404541
8/20/2026 2:11:00 PM, 8/20/2026 7:11:00 PM, 8.72743320465088
8/20/2026 2:12:00 PM, 8/20/2026 7:12:00 PM, 10.3011407852173
8/20/2026 2:13:00 PM, 8/20/2026 7:13:00 PM, 10.4157333374023
8/20/2026 2:14:00 PM, 8/20/2026 7:14:00 PM, 10.261604309082
8/20/2026 2:15:00 PM, 8/20/2026 7:15:00 PM, 9.98231506347656
8/20/2026 2:16:00 PM, 8/20/2026 7:16:00 PM, 10.4218626022339
8/20/2026 2:17:00 PM, 8/20/2026 7:17:00 PM, 10.18177318573
8/20/2026 2:18:00 PM, 8/20/2026 7:18:00 PM, 10.1070070266724
8/20/2026 2:19:00 PM, 8/20/2026 7:19:00 PM, 9.98005676269531
8/20/2026 2:20:00 PM, 8/20/2026 7:20:00 PM, 10.4255352020264
8/20/2026 2:21:00 PM, 8/20/2026 7:21:00 PM, 11.0727624893188
8/20/2026 2:22:00 PM, 8/20/2026 7:22:00 PM, 11.3557662963867
8/20/2026 2:23:00 PM, 8/20/2026 7:23:00 PM, 11.9080438613892
8/20/2026 2:24:00 PM, 8/20/2026 7:24:00 PM, 11.2300338745117
8/20/2026 2:25:00 PM, 8/20/2026 7:25:00 PM, 11.5034303665161
8/20/2026 2:26:00 PM, 8/20/2026 7:26:00 PM, 10.9381113052368
8/20/2026 2:27:00 PM, 8/20/2026 7:27:00 PM, 11.2352724075317
8/20/2026 2:28:00 PM, 8/20/2026 7:28:00 PM, 11.5967130661011
8/20/2026 2:29:00 PM, 8/20/2026 7:29:00 PM, 11.57799243927
8/20/2026 2:30:00 PM, 8/20/2026 7:30:00 PM, 11.956883430481
8/20/2026 2:31:00 PM, 8/20/2026 7:31:00 PM, 11.5415630340576
8/20/2026 2:32:00 PM, 8/20/2026 7:32:00 PM, 11.4848070144653
8/20/2026 2:33:00 PM, 8/20/2026 7:33:00 PM, 11.3189764022827
8/20/2026 2:34:00 PM, 8/20/2026 7:34:00 PM, 16.6118125915527
8/20/2026 2:35:00 PM, 8/20/2026 7:35:00 PM, 13.7929363250732
8/20/2026 2:36:00 PM, 8/20/2026 7:36:00 PM, 12.2652177810669
8/20/2026 2:37:00 PM, 8/20/2026 7:37:00 PM, 11.568211555481
8/20/2026 2:38:00 PM, 8/20/2026 7:38:00 PM, 11.8343162536621
8/20/2026 2:39:00 PM, 8/20/2026 7:39:00 PM, 11.2794132232666
8/20/2026 2:40:00 PM, 8/20/2026 7:40:00 PM, 11.182201385498
8/20/2026 2:41:00 PM, 8/20/2026 7:41:00 PM, 11.7835054397583
8/20/2026 2:42:00 PM, 8/20/2026 7:42:00 PM, 12.6341905593872
8/20/2026 2:43:00 PM, 8/20/2026 7:43:00 PM, 11.8154611587524
8/20/2026 2:44:00 PM, 8/20/2026 7:44:00 PM, 12.1077041625977
8/20/2026 2:45:00 PM, 8/20/2026 7:45:00 PM, 12.0682983398437
8/20/2026 2:46:00 PM, 8/20/2026 7:46:00 PM, 12.2383165359497
8/20/2026 2:47:00 PM, 8/20/2026 7:47:00 PM, 11.8155508041382
8/20/2026 2:48:00 PM, 8/20/2026 7:48:00 PM, 12.567232131958
8/20/2026 2:49:00 PM, 8/20/2026 7:49:00 PM, 15.1708173751831
8/20/2026 2:50:00 PM, 8/20/2026 7:50:00 PM, 17.9787673950195
8/20/2026 2:51:00 PM, 8/20/2026 7:51:00 PM, 13.7805128097534
8/20/2026 2:52:00 PM, 8/20/2026 7:52:00 PM, 12.5715637207031
8/20/2026 2:53:00 PM, 8/20/2026 7:53:00 PM, 12.5692739486694
8/20/2026 2:54:00 PM, 8/20/2026 7:54:00 PM, 12.5692739486694
8/20/2026 2:55:00 PM, 8/20/2026 7:55:00 PM, 12.5605611801147
8/20/2026 2:56:00 PM, 8/20/2026 7:56:00 PM, 14.6432828903198
8/20/2026 2:57:00 PM, 8/20/2026 7:57:00 PM, 12.9351778030396
8/20/2026 2:58:00 PM, 8/20/2026 7:58:00 PM, 12.5403032302856
8/20/2026 2:59:00 PM, 8/20/2026 7:59:00 PM, 13.9634914398193
8/20/2026 3:00:00 PM, 8/20/2026 8:00:00 PM, 13.7552804946899
8/20/2026 3:01:00 PM, 8/20/2026 8:01:00 PM, 13.5986175537109
8/20/2026 3:02:00 PM, 8/20/2026 8:02:00 PM, 13.6458406448364
8/20/2026 3:03:00 PM, 8/20/2026 8:03:00 PM, 13.2781715393066
8/20/2026 3:04:00 PM, 8/20/2026 8:04:00 PM, 15.09974193573
8/20/2026 3:05:00 PM, 8/20/2026 8:05:00 PM, 12.8681669235229
8/20/2026 3:06:00 PM, 8/20/2026 8:06:00 PM, 12.3504447937012
8/20/2026 3:07:00 PM, 8/20/2026 8:07:00 PM, 12.822380065918
8/20/2026 3:08:00 PM, 8/20/2026 8:08:00 PM, 16.0124664306641
8/20/2026 3:09:00 PM, 8/20/2026 8:09:00 PM, 21.0548229217529
8/20/2026 3:10:00 PM, 8/20/2026 8:10:00 PM, 12.0355978012085
8/20/2026 3:11:00 PM, 8/20/2026 8:11:00 PM, 10.6332750320435
8/20/2026 3:12:00 PM, 8/20/2026 8:12:00 PM, 9.44136714935303
8/20/2026 3:13:00 PM, 8/20/2026 8:13:00 PM, 8.44636917114258
8/20/2026 3:14:00 PM, 8/20/2026 8:14:00 PM, 7.92868947982788
8/20/2026 3:15:00 PM, 8/20/2026 8:15:00 PM, 8.29463195800781
8/20/2026 3:16:00 PM, 8/20/2026 8:16:00 PM, 8.43365955352783
8/20/2026 3:17:00 PM, 8/20/2026 8:17:00 PM, 8.84600353240967
8/20/2026 3:18:00 PM, 8/20/2026 8:18:00 PM, 9.63822746276855
8/20/2026 3:19:00 PM, 8/20/2026 8:19:00 PM, 10.269024848938
8/20/2026 3:20:00 PM, 8/20/2026 8:20:00 PM, 11.6462306976318
8/20/2026 3:21:00 PM, 8/20/2026 8:21:00 PM, 12.9171953201294
8/20/2026 3:22:00 PM, 8/20/2026 8:22:00 PM, 13.5320129394531
8/20/2026 3:23:00 PM, 8/20/2026 8:23:00 PM, 14.0074462890625
8/20/2026 3:24:00 PM, 8/20/2026 8:24:00 PM, 14.291184425354
8/20/2026 3:25:00 PM, 8/20/2026 8:25:00 PM, 14.4643907546997
8/20/2026 3:26:00 PM, 8/20/2026 8:26:00 PM, 12.9216508865356
8/20/2026 3:27:00 PM, 8/20/2026 8:27:00 PM, 13.3699340820313
8/20/2026 3:28:00 PM, 8/20/2026 8:28:00 PM, 13.460865020752
8/20/2026 3:29:00 PM, 8/20/2026 8:29:00 PM, 13.9045181274414
8/20/2026 3:30:00 PM, 8/20/2026 8:30:00 PM, 14.5151309967041
8/20/2026 3:31:00 PM, 8/20/2026 8:31:00 PM, 14.7039289474487
8/20/2026 3:32:00 PM, 8/20/2026 8:32:00 PM, 14.0371007919312
8/20/2026 3:33:00 PM, 8/20/2026 8:33:00 PM, 10.2889013290405
8/20/2026 3:34:00 PM, 8/20/2026 8:34:00 PM, 8.85143852233887
8/20/2026 3:35:00 PM, 8/20/2026 8:35:00 PM, 7.28203439712524
8/20/2026 3:36:00 PM, 8/20/2026 8:36:00 PM, 8.08694267272949
8/20/2026 3:37:00 PM, 8/20/2026 8:37:00 PM, 8.40870952606201
8/20/2026 3:38:00 PM, 8/20/2026 8:38:00 PM, 8.50934791564941
8/20/2026 3:39:00 PM, 8/20/2026 8:39:00 PM, 9.14677333831787
8/20/2026 3:40:00 PM, 8/20/2026 8:40:00 PM, 9.19857788085937
8/20/2026 3:41:00 PM, 8/20/2026 8:41:00 PM, 8.54708671569824
8/20/2026 3:42:00 PM, 8/20/2026 8:42:00 PM, 7.79547166824341
8/20/2026 3:43:00 PM, 8/20/2026 8:43:00 PM, 8.00788307189941
8/20/2026 3:44:00 PM, 8/20/2026 8:44:00 PM, 8.39895057678223
8/20/2026 3:45:00 PM, 8/20/2026 8:45:00 PM, 9.15768623352051
8/20/2026 3:46:00 PM, 8/20/2026 8:46:00 PM, 10.0878448486328
8/20/2026 3:47:00 PM, 8/20/2026 8:47:00 PM, 10.7648839950562
8/20/2026 3:48:00 PM, 8/20/2026 8:48:00 PM, 10.5318698883057
8/20/2026 3:49:00 PM, 8/20/2026 8:49:00 PM, 11.226167678833
8/20/2026 3:50:00 PM, 8/20/2026 8:50:00 PM, 11.904712677002
8/20/2026 3:51:00 PM, 8/20/2026 8:51:00 PM, 12.5661354064941
8/20/2026 3:52:00 PM, 8/20/2026 8:52:00 PM, 13.1131286621094
8/20/2026 3:53:00 PM, 8/20/2026 8:53:00 PM, 13.1321620941162
8/20/2026 3:54:00 PM, 8/20/2026 8:54:00 PM, 13.6257839202881
8/20/2026 3:55:00 PM, 8/20/2026 8:55:00 PM, 13.6257839202881
8/20/2026 3:56:00 PM, 8/20/2026 8:56:00 PM, 13.4782590866089
8/20/2026 3:57:00 PM, 8/20/2026 8:57:00 PM, 14.1677894592285
8/20/2026 3:58:00 PM, 8/20/2026 8:58:00 PM, 14.9709367752075
8/20/2026 3:59:00 PM, 8/20/2026 8:59:00 PM, 14.729679107666
8/20/2026 4:00:00 PM, 8/20/2026 9:00:00 PM, 14.3947114944458
8/20/2026 4:01:00 PM, 8/20/2026 9:01:00 PM, 15.4022340774536
8/20/2026 4:02:00 PM, 8/20/2026 9:02:00 PM, 16.5717277526855
8/20/2026 4:03:00 PM, 8/20/2026 9:03:00 PM, 16.775821685791
8/20/2026 4:04:00 PM, 8/20/2026 9:04:00 PM, 16.2111263275146
8/20/2026 4:05:00 PM, 8/20/2026 9:05:00 PM, 14.3783187866211
8/20/2026 4:06:00 PM, 8/20/2026 9:06:00 PM, 15.1260194778442
8/20/2026 4:07:00 PM, 8/20/2026 9:07:00 PM, 15.4740009307861
8/20/2026 4:08:00 PM, 8/20/2026 9:08:00 PM, 12.8330106735229
8/20/2026 4:09:00 PM, 8/20/2026 9:09:00 PM, 11.5049934387207
8/20/2026 4:10:00 PM, 8/20/2026 9:10:00 PM, 9.72496128082275
8/20/2026 4:11:00 PM, 8/20/2026 9:11:00 PM, 8.35785484313965
8/20/2026 4:12:00 PM, 8/20/2026 9:12:00 PM, 6.98238515853882
8/20/2026 4:13:00 PM, 8/20/2026 9:13:00 PM, 6.96686744689941
8/20/2026 4:14:00 PM, 8/20/2026 9:14:00 PM, 7.28475618362427
8/20/2026 4:15:00 PM, 8/20/2026 9:15:00 PM, 7.47530460357666
8/20/2026 4:16:00 PM, 8/20/2026 9:16:00 PM, 6.69699192047119
8/20/2026 4:17:00 PM, 8/20/2026 9:17:00 PM, 6.11031579971313
8/20/2026 4:18:00 PM, 8/20/2026 9:18:00 PM, 6.43387889862061
8/20/2026 4:19:00 PM, 8/20/2026 9:19:00 PM, 6.8719801902771
8/20/2026 4:20:00 PM, 8/20/2026 9:20:00 PM, 7.05095767974854
8/20/2026 4:21:00 PM, 8/20/2026 9:21:00 PM, 8.78925228118896
8/20/2026 4:22:00 PM, 8/20/2026 9:22:00 PM, 9.79531383514404
8/20/2026 4:23:00 PM, 8/20/2026 9:23:00 PM, 9.29260730743408
8/20/2026 4:24:00 PM, 8/20/2026 9:24:00 PM, 27.4386138916016
8/20/2026 4:25:00 PM, 8/20/2026 9:25:00 PM, 27.5678787231445
8/20/2026 4:26:00 PM, 8/20/2026 9:26:00 PM, 21.7789402008057
8/20/2026 4:27:00 PM, 8/20/2026 9:27:00 PM, 9.26744270324707
8/20/2026 4:28:00 PM, 8/20/2026 9:28:00 PM, 15.6227531433105
8/20/2026 4:29:00 PM, 8/20/2026 9:29:00 PM, 17.4375534057617
8/20/2026 4:30:00 PM, 8/20/2026 9:30:00 PM, 30.5264797210693
8/20/2026 4:31:00 PM, 8/20/2026 9:31:00 PM, 19.1900253295898
8/20/2026 4:32:00 PM, 8/20/2026 9:32:00 PM, 22.5610046386719
8/20/2026 4:33:00 PM, 8/20/2026 9:33:00 PM, 12.7170715332031
8/20/2026 4:34:00 PM, 8/20/2026 9:34:00 PM, 7.97763347625732
8/20/2026 4:35:00 PM, 8/20/2026 9:35:00 PM, 6.40092706680298
8/20/2026 4:36:00 PM, 8/20/2026 9:36:00 PM, 5.58132076263428
8/20/2026 4:37:00 PM, 8/20/2026 9:37:00 PM, 6.94538879394531
8/20/2026 4:38:00 PM, 8/20/2026 9:38:00 PM, 7.95477294921875
8/20/2026 4:39:00 PM, 8/20/2026 9:39:00 PM, 8.52979564666748
8/20/2026 4:40:00 PM, 8/20/2026 9:40:00 PM, 8.71243476867676
8/20/2026 4:41:00 PM, 8/20/2026 9:41:00 PM, 8.45308399200439
8/20/2026 4:42:00 PM, 8/20/2026 9:42:00 PM, 8.80718612670898
8/20/2026 4:43:00 PM, 8/20/2026 9:43:00 PM, 8.84728240966797
8/20/2026 4:44:00 PM, 8/20/2026 9:44:00 PM, 9.11730289459229
8/20/2026 4:45:00 PM, 8/20/2026 9:45:00 PM, 9.16643238067627
8/20/2026 4:46:00 PM, 8/20/2026 9:46:00 PM, 9.16741847991943
8/20/2026 4:47:00 PM, 8/20/2026 9:47:00 PM, 8.93297863006592
8/20/2026 4:48:00 PM, 8/20/2026 9:48:00 PM, 8.35707950592041
8/20/2026 4:49:00 PM, 8/20/2026 9:49:00 PM, 8.17627143859863
8/20/2026 4:50:00 PM, 8/20/2026 9:50:00 PM, 7.53034448623657
8/20/2026 4:51:00 PM, 8/20/2026 9:51:00 PM, 7.28890895843506
8/20/2026 4:52:00 PM, 8/20/2026 9:52:00 PM, 6.62526082992554
8/20/2026 4:53:00 PM, 8/20/2026 9:53:00 PM, 6.12322473526001
8/20/2026 4:54:00 PM, 8/20/2026 9:54:00 PM, 5.19805574417114
8/20/2026 4:55:00 PM, 8/20/2026 9:55:00 PM, 5.06097078323364
8/20/2026 4:56:00 PM, 8/20/2026 9:56:00 PM, 5.06097078323364
8/20/2026 4:57:00 PM, 8/20/2026 9:57:00 PM, 5.05399370193481
8/20/2026 4:58:00 PM, 8/20/2026 9:58:00 PM, 5.08949995040894
8/20/2026 4:59:00 PM, 8/20/2026 9:59:00 PM, 4.88697624206543
8/20/2026 5:00:00 PM, 8/20/2026 10:00:00 PM, 4.8223729133606
8/20/2026 5:01:00 PM, 8/20/2026 10:01:00 PM, 4.97260189056396
8/20/2026 5:02:00 PM, 8/20/2026 10:02:00 PM, 4.39082098007202
8/20/2026 5:03:00 PM, 8/20/2026 10:03:00 PM, 4.23605394363403
8/20/2026 5:04:00 PM, 8/20/2026 10:04:00 PM, 4.01481342315674
8/20/2026 5:05:00 PM, 8/20/2026 10:05:00 PM, 3.55905175209045
8/20/2026 5:06:00 PM, 8/20/2026 10:06:00 PM, 3.75546050071716
8/20/2026 5:07:00 PM, 8/20/2026 10:07:00 PM, 3.75582575798035
8/20/2026 5:08:00 PM, 8/20/2026 10:08:00 PM, 3.7340841293335
8/20/2026 5:09:00 PM, 8/20/2026 10:09:00 PM, 2.90864825248718
8/20/2026 5:10:00 PM, 8/20/2026 10:10:00 PM, 3.43047428131104
8/20/2026 5:11:00 PM, 8/20/2026 10:11:00 PM, 4.07997703552246
8/20/2026 5:12:00 PM, 8/20/2026 10:12:00 PM, 4.34191417694092
8/20/2026 5:13:00 PM, 8/20/2026 10:13:00 PM, 4.95927572250366
8/20/2026 5:14:00 PM, 8/20/2026 10:14:00 PM, 5.66286325454712
8/20/2026 5:15:00 PM, 8/20/2026 10:15:00 PM, 5.28616237640381
8/20/2026 5:16:00 PM, 8/20/2026 10:16:00 PM, 5.17528533935547
8/20/2026 5:17:00 PM, 8/20/2026 10:17:00 PM, 4.81820678710937
8/20/2026 5:18:00 PM, 8/20/2026 10:18:00 PM, 4.67631816864014
8/20/2026 5:19:00 PM, 8/20/2026 10:19:00 PM, 4.82254838943481
8/20/2026 5:20:00 PM, 8/20/2026 10:20:00 PM, 5.19119691848755
8/20/2026 5:21:00 PM, 8/20/2026 10:21:00 PM, 5.40359973907471
8/20/2026 5:22:00 PM, 8/20/2026 10:22:00 PM, 5.29950189590454
8/20/2026 5:23:00 PM, 8/20/2026 10:23:00 PM, 5.5384407043457
8/20/2026 5:24:00 PM, 8/20/2026 10:24:00 PM, 5.75579738616943
8/20/2026 5:25:00 PM, 8/20/2026 10:25:00 PM, 5.43749618530273
8/20/2026 5:26:00 PM, 8/20/2026 10:26:00 PM, 5.49720907211304
8/20/2026 5:27:00 PM, 8/20/2026 10:27:00 PM, 4.62015151977539
8/20/2026 5:28:00 PM, 8/20/2026 10:28:00 PM, 4.56733322143555
8/20/2026 5:29:00 PM, 8/20/2026 10:29:00 PM, 4.27258634567261
8/20/2026 5:30:00 PM, 8/20/2026 10:30:00 PM, 4.01684284210205
8/20/2026 5:31:00 PM, 8/20/2026 10:31:00 PM, 4.27039909362793
8/20/2026 5:32:00 PM, 8/20/2026 10:32:00 PM, 3.88332438468933
8/20/2026 5:33:00 PM, 8/20/2026 10:33:00 PM, 3.38848972320557
8/20/2026 5:34:00 PM, 8/20/2026 10:34:00 PM, 3.39770984649658
8/20/2026 5:35:00 PM, 8/20/2026 10:35:00 PM, 3.44575953483582
8/20/2026 5:36:00 PM, 8/20/2026 10:36:00 PM, 3.37542033195496
8/20/2026 5:37:00 PM, 8/20/2026 10:37:00 PM, 3.36848282814026
8/20/2026 5:38:00 PM, 8/20/2026 10:38:00 PM, 3.80447101593018
8/20/2026 5:39:00 PM, 8/20/2026 10:39:00 PM, 4.0875883102417
8/20/2026 5:40:00 PM, 8/20/2026 10:40:00 PM, 4.56635427474976
8/20/2026 5:41:00 PM, 8/20/2026 10:41:00 PM, 4.66069316864014
8/20/2026 5:42:00 PM, 8/20/2026 10:42:00 PM, 3.88894605636597
8/20/2026 5:43:00 PM, 8/20/2026 10:43:00 PM, 3.24142050743103
8/20/2026 5:44:00 PM, 8/20/2026 10:44:00 PM, 4.05131196975708
8/20/2026 5:45:00 PM, 8/20/2026 10:45:00 PM, 3.99227595329285
8/20/2026 5:46:00 PM, 8/20/2026 10:46:00 PM, 3.6642427444458
8/20/2026 5:47:00 PM, 8/20/2026 10:47:00 PM, 4.14893674850464
8/20/2026 5:48:00 PM, 8/20/2026 10:48:00 PM, 4.45900583267212
8/20/2026 5:49:00 PM, 8/20/2026 10:49:00 PM, 4.19462966918945
8/20/2026 5:50:00 PM, 8/20/2026 10:50:00 PM, 3.67337322235107
8/20/2026 5:51:00 PM, 8/20/2026 10:51:00 PM, 3.43151640892029
8/20/2026 5:52:00 PM, 8/20/2026 10:52:00 PM, 3.65585827827454
8/20/2026 5:53:00 PM, 8/20/2026 10:53:00 PM, 3.63652038574219
8/20/2026 5:54:00 PM, 8/20/2026 10:54:00 PM, 4.24508666992187
8/20/2026 5:55:00 PM, 8/20/2026 10:55:00 PM, 4.82529973983765
8/20/2026 5:56:00 PM, 8/20/2026 10:56:00 PM, 4.32863235473633
8/20/2026 5:57:00 PM, 8/20/2026 10:57:00 PM, 4.32863235473633
8/20/2026 5:58:00 PM, 8/20/2026 10:58:00 PM, 4.30546951293945
8/20/2026 5:59:00 PM, 8/20/2026 10:59:00 PM, 4.91525173187256
8/20/2026 6:00:00 PM, 8/20/2026 11:00:00 PM, 5.24012327194214
8/20/2026 6:01:00 PM, 8/20/2026 11:01:00 PM, 5.37731170654297
8/20/2026 6:02:00 PM, 8/20/2026 11:02:00 PM, 5.06157636642456
8/20/2026 6:03:00 PM, 8/20/2026 11:03:00 PM, 4.48424816131592
8/20/2026 6:04:00 PM, 8/20/2026 11:04:00 PM, 4.47785520553589
8/20/2026 6:05:00 PM, 8/20/2026 11:05:00 PM, 4.59221220016479
8/20/2026 6:06:00 PM, 8/20/2026 11:06:00 PM, 4.91501045227051
8/20/2026 6:07:00 PM, 8/20/2026 11:07:00 PM, 4.6297402381897
8/20/2026 6:08:00 PM, 8/20/2026 11:08:00 PM, 4.1498122215271
8/20/2026 6:09:00 PM, 8/20/2026 11:09:00 PM, 4.53174209594727
8/20/2026 6:10:00 PM, 8/20/2026 11:10:00 PM, 4.55754852294922
8/20/2026 6:11:00 PM, 8/20/2026 11:11:00 PM, 4.78695726394653
8/20/2026 6:12:00 PM, 8/20/2026 11:12:00 PM, 5.29997777938843
8/20/2026 6:13:00 PM, 8/20/2026 11:13:00 PM, 5.33901977539063
8/20/2026 6:14:00 PM, 8/20/2026 11:14:00 PM, 5.04808902740479
8/20/2026 6:15:00 PM, 8/20/2026 11:15:00 PM, 4.33172512054443
8/20/2026 6:16:00 PM, 8/20/2026 11:16:00 PM, 3.93959259986877
8/20/2026 6:17:00 PM, 8/20/2026 11:17:00 PM, 3.91288638114929
8/20/2026 6:18:00 PM, 8/20/2026 11:18:00 PM, 4.12620449066162
8/20/2026 6:19:00 PM, 8/20/2026 11:19:00 PM, 3.14757895469666
8/20/2026 6:20:00 PM, 8/20/2026 11:20:00 PM, 2.75894808769226
8/20/2026 6:21:00 PM, 8/20/2026 11:21:00 PM, 2.7100350856781
8/20/2026 6:22:00 PM, 8/20/2026 11:22:00 PM, 2.62505531311035
8/20/2026 6:23:00 PM, 8/20/2026 11:23:00 PM, 2.65729761123657
8/20/2026 6:24:00 PM, 8/20/2026 11:24:00 PM, 2.95704531669617
8/20/2026 6:25:00 PM, 8/20/2026 11:25:00 PM, 3.49714374542236
8/20/2026 6:26:00 PM, 8/20/2026 11:26:00 PM, 4.33627557754517
8/20/2026 6:27:00 PM, 8/20/2026 11:27:00 PM, 5.03682136535645
8/20/2026 6:28:00 PM, 8/20/2026 11:28:00 PM, 4.79220676422119
8/20/2026 6:29:00 PM, 8/20/2026 11:29:00 PM, 4.12910842895508
8/20/2026 6:30:00 PM, 8/20/2026 11:30:00 PM, 3.73242449760437
8/20/2026 6:31:00 PM, 8/20/2026 11:31:00 PM, 3.73855257034302
8/20/2026 6:32:00 PM, 8/20/2026 11:32:00 PM, 4.45113277435303
8/20/2026 6:33:00 PM, 8/20/2026 11:33:00 PM, 4.32587432861328
8/20/2026 6:34:00 PM, 8/20/2026 11:34:00 PM, 4.90364408493042
8/20/2026 6:35:00 PM, 8/20/2026 11:35:00 PM, 5.64316701889038
8/20/2026 6:36:00 PM, 8/20/2026 11:36:00 PM, 6.01565837860107
8/20/2026 6:37:00 PM, 8/20/2026 11:37:00 PM, 6.57678747177124
8/20/2026 6:38:00 PM, 8/20/2026 11:38:00 PM, 5.80616235733032
8/20/2026 6:39:00 PM, 8/20/2026 11:39:00 PM, 5.58785343170166
8/20/2026 6:40:00 PM, 8/20/2026 11:40:00 PM, 5.28586292266846
8/20/2026 6:41:00 PM, 8/20/2026 11:41:00 PM, 4.92728614807129
8/20/2026 6:42:00 PM, 8/20/2026 11:42:00 PM, 4.44191551208496
8/20/2026 6:43:00 PM, 8/20/2026 11:43:00 PM, 4.41451501846313
8/20/2026 6:44:00 PM, 8/20/2026 11:44:00 PM, 3.98627924919128
8/20/2026 6:45:00 PM, 8/20/2026 11:45:00 PM, 3.13810563087463
8/20/2026 6:46:00 PM, 8/20/2026 11:46:00 PM, 3.89736151695251
8/20/2026 6:47:00 PM, 8/20/2026 11:47:00 PM, 4.19752645492554
8/20/2026 6:48:00 PM, 8/20/2026 11:48:00 PM, 3.83216977119446
8/20/2026 6:49:00 PM, 8/20/2026 11:49:00 PM, 3.99358820915222
8/20/2026 6:50:00 PM, 8/20/2026 11:50:00 PM, 3.41563844680786
8/20/2026 6:51:00 PM, 8/20/2026 11:51:00 PM, 3.46599555015564
8/20/2026 6:52:00 PM, 8/20/2026 11:52:00 PM, 3.26503872871399
8/20/2026 6:53:00 PM, 8/20/2026 11:53:00 PM, 3.22131943702698
8/20/2026 6:54:00 PM, 8/20/2026 11:54:00 PM, 3.47924637794495
8/20/2026 6:55:00 PM, 8/20/2026 11:55:00 PM, 3.41058254241943
8/20/2026 6:56:00 PM, 8/20/2026 11:56:00 PM, 3.56676721572876
8/20/2026 6:57:00 PM, 8/20/2026 11:57:00 PM, 3.41847610473633
8/20/2026 6:58:00 PM, 8/20/2026 11:58:00 PM, 3.41847610473633
8/20/2026 6:59:00 PM, 8/20/2026 11:59:00 PM, 3.41847610473633
8/20/2026 7:00:00 PM, 8/21/2026 12:00:00 AM, 4.19794607162476
8/20/2026 7:01:00 PM, 8/21/2026 12:01:00 AM, 4.01429414749146
8/20/2026 7:02:00 PM, 8/21/2026 12:02:00 AM, 3.86133885383606
8/20/2026 7:03:00 PM, 8/21/2026 12:03:00 AM, 4.12688446044922
8/20/2026 7:04:00 PM, 8/21/2026 12:04:00 AM, 4.09172439575195
8/20/2026 7:05:00 PM, 8/21/2026 12:05:00 AM, 4.13434743881226
8/20/2026 7:06:00 PM, 8/21/2026 12:06:00 AM, 4.07051038742065
8/20/2026 7:07:00 PM, 8/21/2026 12:07:00 AM, 4.2836127281189
8/20/2026 7:08:00 PM, 8/21/2026 12:08:00 AM, 4.34302568435669
8/20/2026 7:09:00 PM, 8/21/2026 12:09:00 AM, 4.29139137268066
8/20/2026 7:10:00 PM, 8/21/2026 12:10:00 AM, 4.71906805038452
8/20/2026 7:11:00 PM, 8/21/2026 12:11:00 AM, 4.70674896240234
8/20/2026 7:12:00 PM, 8/21/2026 12:12:00 AM, 4.47581005096436
8/20/2026 7:13:00 PM, 8/21/2026 12:13:00 AM, 4.48307609558105
8/20/2026 7:14:00 PM, 8/21/2026 12:14:00 AM, 4.49786424636841
8/20/2026 7:15:00 PM, 8/21/2026 12:15:00 AM, 4.5699667930603
8/20/2026 7:16:00 PM, 8/21/2026 12:16:00 AM, 4.10089445114136
8/20/2026 7:17:00 PM, 8/21/2026 12:17:00 AM, 3.72233247756958
8/20/2026 7:18:00 PM, 8/21/2026 12:18:00 AM, 3.92666554450989
8/20/2026 7:19:00 PM, 8/21/2026 12:19:00 AM, 3.77733039855957
8/20/2026 7:20:00 PM, 8/21/2026 12:20:00 AM, 3.81471562385559
8/20/2026 7:21:00 PM, 8/21/2026 12:21:00 AM, 3.932936668396
8/20/2026 7:22:00 PM, 8/21/2026 12:22:00 AM, 3.78265237808228
8/20/2026 7:23:00 PM, 8/21/2026 12:23:00 AM, 4.22022390365601
8/20/2026 7:24:00 PM, 8/21/2026 12:24:00 AM, 4.46799612045288
8/20/2026 7:25:00 PM, 8/21/2026 12:25:00 AM, 4.7087345123291
8/20/2026 7:26:00 PM, 8/21/2026 12:26:00 AM, 4.98864841461182
8/20/2026 7:27:00 PM, 8/21/2026 12:27:00 AM, 4.98558282852173
8/20/2026 7:28:00 PM, 8/21/2026 12:28:00 AM, 4.57867383956909
8/20/2026 7:29:00 PM, 8/21/2026 12:29:00 AM, 4.69123077392578
8/20/2026 7:30:00 PM, 8/21/2026 12:30:00 AM, 5.04613447189331
8/20/2026 7:31:00 PM, 8/21/2026 12:31:00 AM, 5.11022043228149
8/20/2026 7:32:00 PM, 8/21/2026 12:32:00 AM, 5.28875732421875
8/20/2026 7:33:00 PM, 8/21/2026 12:33:00 AM, 5.33786725997925
8/20/2026 7:34:00 PM, 8/21/2026 12:34:00 AM, 5.1561164855957
8/20/2026 7:35:00 PM, 8/21/2026 12:35:00 AM, 5.0672664642334
8/20/2026 7:36:00 PM, 8/21/2026 12:36:00 AM, 4.7412805557251
8/20/2026 7:37:00 PM, 8/21/2026 12:37:00 AM, 4.99144220352173
8/20/2026 7:38:00 PM, 8/21/2026 12:38:00 AM, 5.22983503341675
8/20/2026 7:39:00 PM, 8/21/2026 12:39:00 AM, 5.20887756347656
8/20/2026 7:40:00 PM, 8/21/2026 12:40:00 AM, 5.07614135742188
8/20/2026 7:41:00 PM, 8/21/2026 12:41:00 AM, 5.05600833892822
8/20/2026 7:42:00 PM, 8/21/2026 12:42:00 AM, 5.16566324234009
8/20/2026 7:43:00 PM, 8/21/2026 12:43:00 AM, 4.60703659057617
8/20/2026 7:44:00 PM, 8/21/2026 12:44:00 AM, 4.90178823471069
8/20/2026 7:45:00 PM, 8/21/2026 12:45:00 AM, 4.84672117233276
8/20/2026 7:46:00 PM, 8/21/2026 12:46:00 AM, 4.65978813171387
8/20/2026 7:47:00 PM, 8/21/2026 12:47:00 AM, 4.24780941009521
8/20/2026 7:48:00 PM, 8/21/2026 12:48:00 AM, 3.97377777099609
8/20/2026 7:49:00 PM, 8/21/2026 12:49:00 AM, 3.60076785087585
8/20/2026 7:50:00 PM, 8/21/2026 12:50:00 AM, 3.78418326377869
8/20/2026 7:51:00 PM, 8/21/2026 12:51:00 AM, 3.54473233222961
8/20/2026 7:52:00 PM, 8/21/2026 12:52:00 AM, 3.84944748878479
8/20/2026 7:53:00 PM, 8/21/2026 12:53:00 AM, 3.85881018638611
8/20/2026 7:54:00 PM, 8/21/2026 12:54:00 AM, 3.81052350997925
8/20/2026 7:55:00 PM, 8/21/2026 12:55:00 AM, 4.26340675354004
8/20/2026 7:56:00 PM, 8/21/2026 12:56:00 AM, 4.24957275390625
8/20/2026 7:57:00 PM, 8/21/2026 12:57:00 AM, 3.88093900680542
8/20/2026 7:58:00 PM, 8/21/2026 12:58:00 AM, 3.97195243835449
8/20/2026 7:59:00 PM, 8/21/2026 12:59:00 AM, 3.99539637565613
8/20/2026 8:00:00 PM, 8/21/2026 1:00:00 AM, 3.99539637565613
8/20/2026 8:01:00 PM, 8/21/2026 1:01:00 AM, 3.40029454231262
8/20/2026 8:02:00 PM, 8/21/2026 1:02:00 AM, 3.44098782539368
8/20/2026 8:03:00 PM, 8/21/2026 1:03:00 AM, 3.47848582267761
8/20/2026 8:04:00 PM, 8/21/2026 1:04:00 AM, 3.18345761299133
8/20/2026 8:05:00 PM, 8/21/2026 1:05:00 AM, 2.97658824920654
8/20/2026 8:06:00 PM, 8/21/2026 1:06:00 AM, 2.91733384132385
8/20/2026 8:07:00 PM, 8/21/2026 1:07:00 AM, 2.73105883598328
8/20/2026 8:08:00 PM, 8/21/2026 1:08:00 AM, 2.82284259796143
8/20/2026 8:09:00 PM, 8/21/2026 1:09:00 AM, 2.92531871795654
8/20/2026 8:10:00 PM, 8/21/2026 1:10:00 AM, 2.95485973358154
8/20/2026 8:11:00 PM, 8/21/2026 1:11:00 AM, 3.32258534431458
8/20/2026 8:12:00 PM, 8/21/2026 1:12:00 AM, 3.35686612129211
8/20/2026 8:13:00 PM, 8/21/2026 1:13:00 AM, 3.42742419242859
8/20/2026 8:14:00 PM, 8/21/2026 1:14:00 AM, 3.23389887809753
8/20/2026 8:15:00 PM, 8/21/2026 1:15:00 AM, 3.40076518058777
8/20/2026 8:16:00 PM, 8/21/2026 1:16:00 AM, 4.15416479110718
8/20/2026 8:17:00 PM, 8/21/2026 1:17:00 AM, 4.46718549728394
8/20/2026 8:18:00 PM, 8/21/2026 1:18:00 AM, 5.0007004737854
8/20/2026 8:19:00 PM, 8/21/2026 1:19:00 AM, 5.28556489944458
8/20/2026 8:20:00 PM, 8/21/2026 1:20:00 AM, 4.39999055862427
8/20/2026 8:21:00 PM, 8/21/2026 1:21:00 AM, 3.98342418670654
8/20/2026 8:22:00 PM, 8/21/2026 1:22:00 AM, 3.3757119178772
8/20/2026 8:23:00 PM, 8/21/2026 1:23:00 AM, 3.08994913101196
8/20/2026 8:24:00 PM, 8/21/2026 1:24:00 AM, 3.46898722648621
8/20/2026 8:25:00 PM, 8/21/2026 1:25:00 AM, 3.23709845542908
8/20/2026 8:26:00 PM, 8/21/2026 1:26:00 AM, 3.2881555557251
8/20/2026 8:27:00 PM, 8/21/2026 1:27:00 AM, 3.00366425514221
8/20/2026 8:28:00 PM, 8/21/2026 1:28:00 AM, 2.89893627166748
8/20/2026 8:29:00 PM, 8/21/2026 1:29:00 AM, 2.76059412956238
8/20/2026 8:30:00 PM, 8/21/2026 1:30:00 AM, 3.15542602539063
8/20/2026 8:31:00 PM, 8/21/2026 1:31:00 AM, 3.90471339225769
8/20/2026 8:32:00 PM, 8/21/2026 1:32:00 AM, 4.23611402511597
8/20/2026 8:33:00 PM, 8/21/2026 1:33:00 AM, 4.43942594528198
8/20/2026 8:34:00 PM, 8/21/2026 1:34:00 AM, 4.55850744247437
8/20/2026 8:35:00 PM, 8/21/2026 1:35:00 AM, 4.59771966934204
8/20/2026 8:36:00 PM, 8/21/2026 1:36:00 AM, 4.84588623046875
8/20/2026 8:37:00 PM, 8/21/2026 1:37:00 AM, 4.76914358139038
8/20/2026 8:38:00 PM, 8/21/2026 1:38:00 AM, 4.25007057189941
8/20/2026 8:39:00 PM, 8/21/2026 1:39:00 AM, 4.11337900161743
8/20/2026 8:40:00 PM, 8/21/2026 1:40:00 AM, 4.03709840774536
8/20/2026 8:41:00 PM, 8/21/2026 1:41:00 AM, 4.09691762924194
8/20/2026 8:42:00 PM, 8/21/2026 1:42:00 AM, 4.51040124893188
8/20/2026 8:43:00 PM, 8/21/2026 1:43:00 AM, 4.61360740661621
8/20/2026 8:44:00 PM, 8/21/2026 1:44:00 AM, 4.3997015953064
8/20/2026 8:45:00 PM, 8/21/2026 1:45:00 AM, 4.17154598236084
8/20/2026 8:46:00 PM, 8/21/2026 1:46:00 AM, 4.31832504272461
8/20/2026 8:47:00 PM, 8/21/2026 1:47:00 AM, 4.2524561882019
8/20/2026 8:48:00 PM, 8/21/2026 1:48:00 AM, 4.58814001083374
8/20/2026 8:49:00 PM, 8/21/2026 1:49:00 AM, 4.68810939788818
8/20/2026 8:50:00 PM, 8/21/2026 1:50:00 AM, 4.903395652771
8/20/2026 8:51:00 PM, 8/21/2026 1:51:00 AM, 4.48170280456543
8/20/2026 8:52:00 PM, 8/21/2026 1:52:00 AM, 4.73577880859375
8/20/2026 8:53:00 PM, 8/21/2026 1:53:00 AM, 4.45828819274902
8/20/2026 8:54:00 PM, 8/21/2026 1:54:00 AM, 4.42869853973389
8/20/2026 8:55:00 PM, 8/21/2026 1:55:00 AM, 4.52057838439941
8/20/2026 8:56:00 PM, 8/21/2026 1:56:00 AM, 4.51194286346436
8/20/2026 8:57:00 PM, 8/21/2026 1:57:00 AM, 4.49442625045776
8/20/2026 8:58:00 PM, 8/21/2026 1:58:00 AM, 4.05406379699707
8/20/2026 8:59:00 PM, 8/21/2026 1:59:00 AM, 3.9351065158844
8/20/2026 9:00:00 PM, 8/21/2026 2:00:00 AM, 4.05469799041748
8/20/2026 9:01:00 PM, 8/21/2026 2:01:00 AM, 4.05469799041748
8/20/2026 9:02:00 PM, 8/21/2026 2:02:00 AM, 4.99038743972778
8/20/2026 9:03:00 PM, 8/21/2026 2:03:00 AM, 5.50576210021973
8/20/2026 9:04:00 PM, 8/21/2026 2:04:00 AM, 5.53312110900879
8/20/2026 9:05:00 PM, 8/21/2026 2:05:00 AM, 5.78694438934326
8/20/2026 9:06:00 PM, 8/21/2026 2:06:00 AM, 6.24977350234985
8/20/2026 9:07:00 PM, 8/21/2026 2:07:00 AM, 6.38961458206177
8/20/2026 9:08:00 PM, 8/21/2026 2:08:00 AM, 6.62133979797363
8/20/2026 9:09:00 PM, 8/21/2026 2:09:00 AM, 6.79479122161865
8/20/2026 9:10:00 PM, 8/21/2026 2:10:00 AM, 7.00839519500732
8/20/2026 9:11:00 PM, 8/21/2026 2:11:00 AM, 7.18790292739868
8/20/2026 9:12:00 PM, 8/21/2026 2:12:00 AM, 6.96860122680664
8/20/2026 9:13:00 PM, 8/21/2026 2:13:00 AM, 7.17917537689209
8/20/2026 9:14:00 PM, 8/21/2026 2:14:00 AM, 6.87136459350586
8/20/2026 9:15:00 PM, 8/21/2026 2:15:00 AM, 7.04219436645508
8/20/2026 9:16:00 PM, 8/21/2026 2:16:00 AM, 6.84925413131714
8/20/2026 9:17:00 PM, 8/21/2026 2:17:00 AM, 6.83538913726807
8/20/2026 9:18:00 PM, 8/21/2026 2:18:00 AM, 6.82682228088379
8/20/2026 9:19:00 PM, 8/21/2026 2:19:00 AM, 6.01581239700317
8/20/2026 9:20:00 PM, 8/21/2026 2:20:00 AM, 6.36294174194336
8/20/2026 9:21:00 PM, 8/21/2026 2:21:00 AM, 6.51977872848511
8/20/2026 9:22:00 PM, 8/21/2026 2:22:00 AM, 6.38403463363647
8/20/2026 9:23:00 PM, 8/21/2026 2:23:00 AM, 6.48684024810791
8/20/2026 9:24:00 PM, 8/21/2026 2:24:00 AM, 6.36784505844116
8/20/2026 9:25:00 PM, 8/21/2026 2:25:00 AM, 6.51763486862183
8/20/2026 9:26:00 PM, 8/21/2026 2:26:00 AM, 6.24404668807983
8/20/2026 9:27:00 PM, 8/21/2026 2:27:00 AM, 6.26811790466309
8/20/2026 9:28:00 PM, 8/21/2026 2:28:00 AM, 5.97840547561646
8/20/2026 9:29:00 PM, 8/21/2026 2:29:00 AM, 5.90100479125977
8/20/2026 9:30:00 PM, 8/21/2026 2:30:00 AM, 5.53385305404663
8/20/2026 9:31:00 PM, 8/21/2026 2:31:00 AM, 5.56706190109253
8/20/2026 9:32:00 PM, 8/21/2026 2:32:00 AM, 5.33274602890015
8/20/2026 9:33:00 PM, 8/21/2026 2:33:00 AM, 5.4795355796814
8/20/2026 9:34:00 PM, 8/21/2026 2:34:00 AM, 5.46229696273804
8/20/2026 9:35:00 PM, 8/21/2026 2:35:00 AM, 5.23721790313721
8/20/2026 9:36:00 PM, 8/21/2026 2:36:00 AM, 5.38898086547852
8/20/2026 9:37:00 PM, 8/21/2026 2:37:00 AM, 5.04679298400879
8/20/2026 9:38:00 PM, 8/21/2026 2:38:00 AM, 4.88553619384766
8/20/2026 9:39:00 PM, 8/21/2026 2:39:00 AM, 4.83310890197754
8/20/2026 9:40:00 PM, 8/21/2026 2:40:00 AM, 4.81600332260132
8/20/2026 9:41:00 PM, 8/21/2026 2:41:00 AM, 4.78726005554199
8/20/2026 9:42:00 PM, 8/21/2026 2:42:00 AM, 4.58160161972046
8/20/2026 9:43:00 PM, 8/21/2026 2:43:00 AM, 4.44373083114624
8/20/2026 9:44:00 PM, 8/21/2026 2:44:00 AM, 4.4514627456665
8/20/2026 9:45:00 PM, 8/21/2026 2:45:00 AM, 4.67026329040527
8/20/2026 9:46:00 PM, 8/21/2026 2:46:00 AM, 4.60839366912842
8/20/2026 9:47:00 PM, 8/21/2026 2:47:00 AM, 4.34444904327393
8/20/2026 9:48:00 PM, 8/21/2026 2:48:00 AM, 4.14318799972534
8/20/2026 9:49:00 PM, 8/21/2026 2:49:00 AM, 4.22502088546753
8/20/2026 9:50:00 PM, 8/21/2026 2:50:00 AM, 3.98578023910522
8/20/2026 9:51:00 PM, 8/21/2026 2:51:00 AM, 4.06743478775024
8/20/2026 9:52:00 PM, 8/21/2026 2:52:00 AM, 4.19401025772095
8/20/2026 9:53:00 PM, 8/21/2026 2:53:00 AM, 3.99609327316284
8/20/2026 9:54:00 PM, 8/21/2026 2:54:00 AM, 4.15313100814819
8/20/2026 9:55:00 PM, 8/21/2026 2:55:00 AM, 4.334641456604
8/20/2026 9:56:00 PM, 8/21/2026 2:56:00 AM, 4.38227272033691
8/20/2026 9:57:00 PM, 8/21/2026 2:57:00 AM, 4.44127416610718
8/20/2026 9:58:00 PM, 8/21/2026 2:58:00 AM, 4.0903525352478
8/20/2026 9:59:00 PM, 8/21/2026 2:59:00 AM, 3.90130186080933
8/20/2026 10:00:00 PM, 8/21/2026 3:00:00 AM, 4.05616807937622
8/20/2026 10:01:00 PM, 8/21/2026 3:01:00 AM, 4.25785303115845
8/20/2026 10:02:00 PM, 8/21/2026 3:02:00 AM, 4.25785303115845
8/20/2026 10:03:00 PM, 8/21/2026 3:03:00 AM, 5.21476745605469
8/20/2026 10:04:00 PM, 8/21/2026 3:04:00 AM, 4.62075138092041
8/20/2026 10:05:00 PM, 8/21/2026 3:05:00 AM, 4.40153980255127
8/20/2026 10:06:00 PM, 8/21/2026 3:06:00 AM, 4.60099172592163
8/20/2026 10:07:00 PM, 8/21/2026 3:07:00 AM, 4.83100366592407
8/20/2026 10:08:00 PM, 8/21/2026 3:08:00 AM, 4.59235191345215
8/20/2026 10:09:00 PM, 8/21/2026 3:09:00 AM, 4.67949628829956
8/20/2026 10:10:00 PM, 8/21/2026 3:10:00 AM, 4.69556903839111
8/20/2026 10:11:00 PM, 8/21/2026 3:11:00 AM, 4.9000186920166
8/20/2026 10:12:00 PM, 8/21/2026 3:12:00 AM, 5.01043272018433
8/20/2026 10:13:00 PM, 8/21/2026 3:13:00 AM, 5.19042110443115
8/20/2026 10:14:00 PM, 8/21/2026 3:14:00 AM, 5.0167441368103
8/20/2026 10:15:00 PM, 8/21/2026 3:15:00 AM, 4.53924369812012
8/20/2026 10:16:00 PM, 8/21/2026 3:16:00 AM, 4.69653940200806
8/20/2026 10:17:00 PM, 8/21/2026 3:17:00 AM, 5.13130807876587
8/20/2026 10:18:00 PM, 8/21/2026 3:18:00 AM, 5.44647645950317
8/20/2026 10:19:00 PM, 8/21/2026 3:19:00 AM, 5.0902304649353
8/20/2026 10:20:00 PM, 8/21/2026 3:20:00 AM, 5.22079229354858
8/20/2026 10:21:00 PM, 8/21/2026 3:21:00 AM, 5.18594026565552
8/20/2026 10:22:00 PM, 8/21/2026 3:22:00 AM, 5.21407556533813
8/20/2026 10:23:00 PM, 8/21/2026 3:23:00 AM, 5.34327173233032
8/20/2026 10:24:00 PM, 8/21/2026 3:24:00 AM, 5.29772901535034
8/20/2026 10:25:00 PM, 8/21/2026 3:25:00 AM, 4.86448860168457
8/20/2026 10:26:00 PM, 8/21/2026 3:26:00 AM, 4.54638290405273
8/20/2026 10:27:00 PM, 8/21/2026 3:27:00 AM, 4.68220710754395
8/20/2026 10:28:00 PM, 8/21/2026 3:28:00 AM, 4.42413330078125
8/20/2026 10:29:00 PM, 8/21/2026 3:29:00 AM, 4.57444620132446
8/20/2026 10:30:00 PM, 8/21/2026 3:30:00 AM, 4.61919403076172
8/20/2026 10:31:00 PM, 8/21/2026 3:31:00 AM, 4.72242450714111
8/20/2026 10:32:00 PM, 8/21/2026 3:32:00 AM, 4.44530153274536
8/20/2026 10:33:00 PM, 8/21/2026 3:33:00 AM, 4.39386081695557
8/20/2026 10:34:00 PM, 8/21/2026 3:34:00 AM, 4.52640056610107
8/20/2026 10:35:00 PM, 8/21/2026 3:35:00 AM, 4.52372074127197
8/20/2026 10:36:00 PM, 8/21/2026 3:36:00 AM, 4.43973636627197
8/20/2026 10:37:00 PM, 8/21/2026 3:37:00 AM, 4.53490781784058
8/20/2026 10:38:00 PM, 8/21/2026 3:38:00 AM, 4.581862449646
8/20/2026 10:39:00 PM, 8/21/2026 3:39:00 AM, 4.70920991897583
8/20/2026 10:40:00 PM, 8/21/2026 3:40:00 AM, 4.75735902786255
8/20/2026 10:41:00 PM, 8/21/2026 3:41:00 AM, 4.92321252822876
8/20/2026 10:42:00 PM, 8/21/2026 3:42:00 AM, 4.38063430786133
8/20/2026 10:43:00 PM, 8/21/2026 3:43:00 AM, 4.40592288970947
8/20/2026 10:44:00 PM, 8/21/2026 3:44:00 AM, 4.60794448852539
8/20/2026 10:45:00 PM, 8/21/2026 3:45:00 AM, 4.75777626037598
8/20/2026 10:46:00 PM, 8/21/2026 3:46:00 AM, 4.82005023956299
8/20/2026 10:47:00 PM, 8/21/2026 3:47:00 AM, 4.75372743606567
8/20/2026 10:48:00 PM, 8/21/2026 3:48:00 AM, 4.39923715591431
8/20/2026 10:49:00 PM, 8/21/2026 3:49:00 AM, 4.4588828086853
8/20/2026 10:50:00 PM, 8/21/2026 3:50:00 AM, 4.55807590484619
8/20/2026 10:51:00 PM, 8/21/2026 3:51:00 AM, 4.25655603408813
8/20/2026 10:52:00 PM, 8/21/2026 3:52:00 AM, 4.08857822418213
8/20/2026 10:53:00 PM, 8/21/2026 3:53:00 AM, 3.7513222694397
8/20/2026 10:54:00 PM, 8/21/2026 3:54:00 AM, 3.81467247009277
8/20/2026 10:55:00 PM, 8/21/2026 3:55:00 AM, 3.79436182975769
8/20/2026 10:56:00 PM, 8/21/2026 3:56:00 AM, 3.8379020690918
8/20/2026 10:57:00 PM, 8/21/2026 3:57:00 AM, 3.96101546287537
8/20/2026 10:58:00 PM, 8/21/2026 3:58:00 AM, 3.89738512039185
8/20/2026 10:59:00 PM, 8/21/2026 3:59:00 AM, 5.71778011322021
8/20/2026 11:00:00 PM, 8/21/2026 4:00:00 AM, 4.4007568359375
8/20/2026 11:01:00 PM, 8/21/2026 4:01:00 AM, 3.82901406288147
8/20/2026 11:02:00 PM, 8/21/2026 4:02:00 AM, 3.68545603752136
8/20/2026 11:03:00 PM, 8/21/2026 4:03:00 AM, 3.68545603752136
8/20/2026 11:04:00 PM, 8/21/2026 4:04:00 AM, 3.6799750328064
8/20/2026 11:05:00 PM, 8/21/2026 4:05:00 AM, 3.49413871765137
8/20/2026 11:06:00 PM, 8/21/2026 4:06:00 AM, 3.4113609790802
8/20/2026 11:07:00 PM, 8/21/2026 4:07:00 AM, 3.42519497871399
8/20/2026 11:08:00 PM, 8/21/2026 4:08:00 AM, 3.19415211677551
8/20/2026 11:09:00 PM, 8/21/2026 4:09:00 AM, 3.47221207618713
8/20/2026 11:10:00 PM, 8/21/2026 4:10:00 AM, 3.54843044281006
8/20/2026 11:11:00 PM, 8/21/2026 4:11:00 AM, 3.35792112350464
8/20/2026 11:12:00 PM, 8/21/2026 4:12:00 AM, 3.52908706665039
8/20/2026 11:13:00 PM, 8/21/2026 4:13:00 AM, 4.14342403411865
8/20/2026 11:14:00 PM, 8/21/2026 4:14:00 AM, 4.45966148376465
8/20/2026 11:15:00 PM, 8/21/2026 4:15:00 AM, 5.10919094085693
8/20/2026 11:16:00 PM, 8/21/2026 4:16:00 AM, 5.06277418136597
8/20/2026 11:17:00 PM, 8/21/2026 4:17:00 AM, 4.78266525268555
8/20/2026 11:18:00 PM, 8/21/2026 4:18:00 AM, 5.07824516296387
8/20/2026 11:19:00 PM, 8/21/2026 4:19:00 AM, 4.98165798187256
8/20/2026 11:20:00 PM, 8/21/2026 4:20:00 AM, 4.94117116928101
8/20/2026 11:21:00 PM, 8/21/2026 4:21:00 AM, 5.18350982666016
8/20/2026 11:22:00 PM, 8/21/2026 4:22:00 AM, 4.89268398284912
8/20/2026 11:23:00 PM, 8/21/2026 4:23:00 AM, 5.15904188156128
8/20/2026 11:24:00 PM, 8/21/2026 4:24:00 AM, 5.72073173522949
8/20/2026 11:25:00 PM, 8/21/2026 4:25:00 AM, 6.33145236968994
8/20/2026 11:26:00 PM, 8/21/2026 4:26:00 AM, 5.86040258407593
8/20/2026 11:27:00 PM, 8/21/2026 4:27:00 AM, 5.18121194839478
8/20/2026 11:28:00 PM, 8/21/2026 4:28:00 AM, 5.23330354690552
8/20/2026 11:29:00 PM, 8/21/2026 4:29:00 AM, 4.80466032028198
8/20/2026 11:30:00 PM, 8/21/2026 4:30:00 AM, 4.97283792495728
8/20/2026 11:31:00 PM, 8/21/2026 4:31:00 AM, 4.45181322097778
8/20/2026 11:32:00 PM, 8/21/2026 4:32:00 AM, 4.24079942703247
8/20/2026 11:33:00 PM, 8/21/2026 4:33:00 AM, 4.40673017501831
8/20/2026 11:34:00 PM, 8/21/2026 4:34:00 AM, 6.1692066192627
8/20/2026 11:35:00 PM, 8/21/2026 4:35:00 AM, 5.44505596160889
8/20/2026 11:36:00 PM, 8/21/2026 4:36:00 AM, 4.26173496246338
8/20/2026 11:37:00 PM, 8/21/2026 4:37:00 AM, 4.07019186019897
8/20/2026 11:38:00 PM, 8/21/2026 4:38:00 AM, 4.29119205474854
8/20/2026 11:39:00 PM, 8/21/2026 4:39:00 AM, 4.16732120513916
8/20/2026 11:40:00 PM, 8/21/2026 4:40:00 AM, 4.18105745315552
8/20/2026 11:41:00 PM, 8/21/2026 4:41:00 AM, 4.3728551864624
8/20/2026 11:42:00 PM, 8/21/2026 4:42:00 AM, 4.24481439590454
8/20/2026 11:43:00 PM, 8/21/2026 4:43:00 AM, 4.81239080429077
8/20/2026 11:44:00 PM, 8/21/2026 4:44:00 AM, 5.04864501953125
8/20/2026 11:45:00 PM, 8/21/2026 4:45:00 AM, 5.97863912582397
8/20/2026 11:46:00 PM, 8/21/2026 4:46:00 AM, 6.78666591644287
8/20/2026 11:47:00 PM, 8/21/2026 4:47:00 AM, 6.23483800888062
8/20/2026 11:48:00 PM, 8/21/2026 4:48:00 AM, 5.88174438476563
8/20/2026 11:49:00 PM, 8/21/2026 4:49:00 AM, 5.90387725830078
8/20/2026 11:50:00 PM, 8/21/2026 4:50:00 AM, 6.58712244033813
8/20/2026 11:51:00 PM, 8/21/2026 4:51:00 AM, 5.30034685134888
8/20/2026 11:52:00 PM, 8/21/2026 4:52:00 AM, 5.79648113250732
8/20/2026 11:53:00 PM, 8/21/2026 4:53:00 AM, 5.22105169296265
8/20/2026 11:54:00 PM, 8/21/2026 4:54:00 AM, 5.44868850708008
8/20/2026 11:55:00 PM, 8/21/2026 4:55:00 AM, 5.32335948944092
8/20/2026 11:56:00 PM, 8/21/2026 4:56:00 AM, 4.58595371246338
8/20/2026 11:57:00 PM, 8/21/2026 4:57:00 AM, 3.73883318901062
8/20/2026 11:58:00 PM, 8/21/2026 4:58:00 AM, 3.55064535140991
8/20/2026 11:59:00 PM, 8/21/2026 4:59:00 AM, 3.55913376808167
8/21/2026 12:00:00 AM, 8/21/2026 5:00:00 AM, 3.84805154800415
8/21/2026 12:01:00 AM, 8/21/2026 5:01:00 AM, 4.02949953079224
8/21/2026 12:02:00 AM, 8/21/2026 5:02:00 AM, 3.91769242286682
8/21/2026 12:03:00 AM, 8/21/2026 5:03:00 AM, 4.06395959854126
8/21/2026 12:04:00 AM, 8/21/2026 5:04:00 AM, 4.06395959854126
8/21/2026 12:05:00 AM, 8/21/2026 5:05:00 AM, 4.06305837631226
8/21/2026 12:06:00 AM, 8/21/2026 5:06:00 AM, 4.1304292678833
8/21/2026 12:07:00 AM, 8/21/2026 5:07:00 AM, 4.1568341255188
8/21/2026 12:08:00 AM, 8/21/2026 5:08:00 AM, 3.37274956703186
8/21/2026 12:09:00 AM, 8/21/2026 5:09:00 AM, 3.23761606216431
8/21/2026 12:10:00 AM, 8/21/2026 5:10:00 AM, 3.21199059486389
8/21/2026 12:11:00 AM, 8/21/2026 5:11:00 AM, 3.30136966705322
8/21/2026 12:12:00 AM, 8/21/2026 5:12:00 AM, 3.18825387954712
8/21/2026 12:13:00 AM, 8/21/2026 5:13:00 AM, 3.10278391838074
8/21/2026 12:14:00 AM, 8/21/2026 5:14:00 AM, 2.95186996459961
8/21/2026 12:15:00 AM, 8/21/2026 5:15:00 AM, 3.07053709030151
8/21/2026 12:16:00 AM, 8/21/2026 5:16:00 AM, 3.21049809455872
8/21/2026 12:17:00 AM, 8/21/2026 5:17:00 AM, 3.3885338306427
8/21/2026 12:18:00 AM, 8/21/2026 5:18:00 AM, 3.34970855712891
8/21/2026 12:19:00 AM, 8/21/2026 5:19:00 AM, 3.22575211524963
8/21/2026 12:20:00 AM, 8/21/2026 5:20:00 AM, 3.13394570350647
8/21/2026 12:21:00 AM, 8/21/2026 5:21:00 AM, 2.77877593040466
8/21/2026 12:22:00 AM, 8/21/2026 5:22:00 AM, 2.62748908996582
8/21/2026 12:23:00 AM, 8/21/2026 5:23:00 AM, 2.55236554145813
8/21/2026 12:24:00 AM, 8/21/2026 5:24:00 AM, 2.66850876808167
8/21/2026 12:25:00 AM, 8/21/2026 5:25:00 AM, 2.61896276473999
8/21/2026 12:26:00 AM, 8/21/2026 5:26:00 AM, 2.72624588012695
8/21/2026 12:27:00 AM, 8/21/2026 5:27:00 AM, 2.685715675354
8/21/2026 12:28:00 AM, 8/21/2026 5:28:00 AM, 2.51783347129822
8/21/2026 12:29:00 AM, 8/21/2026 5:29:00 AM, 2.62955760955811
8/21/2026 12:30:00 AM, 8/21/2026 5:30:00 AM, 2.86442065238953
8/21/2026 12:31:00 AM, 8/21/2026 5:31:00 AM, 2.81033372879028
8/21/2026 12:32:00 AM, 8/21/2026 5:32:00 AM, 2.99095749855042
8/21/2026 12:33:00 AM, 8/21/2026 5:33:00 AM, 3.04412412643433
8/21/2026 12:34:00 AM, 8/21/2026 5:34:00 AM, 3.15840578079224
8/21/2026 12:35:00 AM, 8/21/2026 5:35:00 AM, 3.54849672317505
8/21/2026 12:36:00 AM, 8/21/2026 5:36:00 AM, 3.77277231216431
8/21/2026 12:37:00 AM, 8/21/2026 5:37:00 AM, 3.61749005317688
8/21/2026 12:38:00 AM, 8/21/2026 5:38:00 AM, 3.18340611457825
8/21/2026 12:39:00 AM, 8/21/2026 5:39:00 AM, 3.10228967666626
8/21/2026 12:40:00 AM, 8/21/2026 5:40:00 AM, 3.17697286605835
8/21/2026 12:41:00 AM, 8/21/2026 5:41:00 AM, 3.49820494651794
8/21/2026 12:42:00 AM, 8/21/2026 5:42:00 AM, 3.87212705612183
8/21/2026 12:43:00 AM, 8/21/2026 5:43:00 AM, 4.13478088378906
8/21/2026 12:44:00 AM, 8/21/2026 5:44:00 AM, 4.34282159805298
8/21/2026 12:45:00 AM, 8/21/2026 5:45:00 AM, 4.44147920608521
8/21/2026 12:46:00 AM, 8/21/2026 5:46:00 AM, 4.62647104263306
8/21/2026 12:47:00 AM, 8/21/2026 5:47:00 AM, 4.9545521736145
8/21/2026 12:48:00 AM, 8/21/2026 5:48:00 AM, 4.93656253814697
8/21/2026 12:49:00 AM, 8/21/2026 5:49:00 AM, 4.46218061447144
8/21/2026 12:50:00 AM, 8/21/2026 5:50:00 AM, 4.56067800521851
8/21/2026 12:51:00 AM, 8/21/2026 5:51:00 AM, 4.82513332366943
8/21/2026 12:52:00 AM, 8/21/2026 5:52:00 AM, 5.06864500045776
8/21/2026 12:53:00 AM, 8/21/2026 5:53:00 AM, 5.10162210464478
8/21/2026 12:54:00 AM, 8/21/2026 5:54:00 AM, 4.81056022644043
8/21/2026 12:55:00 AM, 8/21/2026 5:55:00 AM, 4.95167398452759
8/21/2026 12:56:00 AM, 8/21/2026 5:56:00 AM, 4.23255157470703
8/21/2026 12:57:00 AM, 8/21/2026 5:57:00 AM, 4.82999134063721
8/21/2026 12:58:00 AM, 8/21/2026 5:58:00 AM, 5.11261463165283
8/21/2026 12:59:00 AM, 8/21/2026 5:59:00 AM, 6.3233642578125
8/21/2026 1:00:00 AM, 8/21/2026 6:00:00 AM, 6.58753824234009
8/21/2026 1:01:00 AM, 8/21/2026 6:01:00 AM, 5.32019948959351
8/21/2026 1:02:00 AM, 8/21/2026 6:02:00 AM, 4.40064334869385
8/21/2026 1:03:00 AM, 8/21/2026 6:03:00 AM, 3.98836517333984
8/21/2026 1:04:00 AM, 8/21/2026 6:04:00 AM, 4.08085489273071
8/21/2026 1:05:00 AM, 8/21/2026 6:05:00 AM, 4.08085489273071
8/21/2026 1:06:00 AM, 8/21/2026 6:06:00 AM, 4.2238130569458
8/21/2026 1:07:00 AM, 8/21/2026 6:07:00 AM, 4.39340257644653
8/21/2026 1:08:00 AM, 8/21/2026 6:08:00 AM, 4.67580604553223
8/21/2026 1:09:00 AM, 8/21/2026 6:09:00 AM, 4.74156856536865
8/21/2026 1:10:00 AM, 8/21/2026 6:10:00 AM, 4.4151086807251
8/21/2026 1:11:00 AM, 8/21/2026 6:11:00 AM, 4.17666625976562
8/21/2026 1:12:00 AM, 8/21/2026 6:12:00 AM, 4.29651403427124
8/21/2026 1:13:00 AM, 8/21/2026 6:13:00 AM, 4.10835123062134
8/21/2026 1:14:00 AM, 8/21/2026 6:14:00 AM, 4.33121967315674
8/21/2026 1:15:00 AM, 8/21/2026 6:15:00 AM, 4.31985282897949
8/21/2026 1:16:00 AM, 8/21/2026 6:16:00 AM, 4.19334411621094
8/21/2026 1:17:00 AM, 8/21/2026 6:17:00 AM, 4.06955575942993
8/21/2026 1:18:00 AM, 8/21/2026 6:18:00 AM, 3.8315258026123
8/21/2026 1:19:00 AM, 8/21/2026 6:19:00 AM, 3.55752611160278
8/21/2026 1:20:00 AM, 8/21/2026 6:20:00 AM, 3.5069363117218
8/21/2026 1:21:00 AM, 8/21/2026 6:21:00 AM, 3.67981195449829
8/21/2026 1:22:00 AM, 8/21/2026 6:22:00 AM, 3.66130304336548
8/21/2026 1:23:00 AM, 8/21/2026 6:23:00 AM, 3.51227712631226
8/21/2026 1:24:00 AM, 8/21/2026 6:24:00 AM, 3.50444507598877
8/21/2026 1:25:00 AM, 8/21/2026 6:25:00 AM, 3.18274521827698
8/21/2026 1:26:00 AM, 8/21/2026 6:26:00 AM, 2.86098122596741
8/21/2026 1:27:00 AM, 8/21/2026 6:27:00 AM, 2.81569623947144
8/21/2026 1:28:00 AM, 8/21/2026 6:28:00 AM, 2.56383013725281
8/21/2026 1:29:00 AM, 8/21/2026 6:29:00 AM, 2.6645679473877
8/21/2026 1:30:00 AM, 8/21/2026 6:30:00 AM, 2.8006420135498
8/21/2026 1:31:00 AM, 8/21/2026 6:31:00 AM, 2.8399658203125
8/21/2026 1:32:00 AM, 8/21/2026 6:32:00 AM, 3.14416027069092
8/21/2026 1:33:00 AM, 8/21/2026 6:33:00 AM, 2.63559579849243
8/21/2026 1:34:00 AM, 8/21/2026 6:34:00 AM, 2.71556091308594
8/21/2026 1:35:00 AM, 8/21/2026 6:35:00 AM, 2.87674927711487
8/21/2026 1:36:00 AM, 8/21/2026 6:36:00 AM, 2.82205700874329
8/21/2026 1:37:00 AM, 8/21/2026 6:37:00 AM, 2.75458836555481
8/21/2026 1:38:00 AM, 8/21/2026 6:38:00 AM, 2.59983491897583
8/21/2026 1:39:00 AM, 8/21/2026 6:39:00 AM, 2.62890005111694
8/21/2026 1:40:00 AM, 8/21/2026 6:40:00 AM, 2.86282253265381
8/21/2026 1:41:00 AM, 8/21/2026 6:41:00 AM, 2.70379996299744
8/21/2026 1:42:00 AM, 8/21/2026 6:42:00 AM, 2.70942735671997
8/21/2026 1:43:00 AM, 8/21/2026 6:43:00 AM, 2.59570026397705
8/21/2026 1:44:00 AM, 8/21/2026 6:44:00 AM, 2.74564790725708
8/21/2026 1:45:00 AM, 8/21/2026 6:45:00 AM, 2.70932602882385
8/21/2026 1:46:00 AM, 8/21/2026 6:46:00 AM, 3.0032114982605
8/21/2026 1:47:00 AM, 8/21/2026 6:47:00 AM, 3.04597902297974
8/21/2026 1:48:00 AM, 8/21/2026 6:48:00 AM, 3.13022303581238
8/21/2026 1:49:00 AM, 8/21/2026 6:49:00 AM, 3.95635390281677
8/21/2026 1:50:00 AM, 8/21/2026 6:50:00 AM, 4.13510942459106
8/21/2026 1:51:00 AM, 8/21/2026 6:51:00 AM, 4.25495910644531
8/21/2026 1:52:00 AM, 8/21/2026 6:52:00 AM, 4.33573341369629
8/21/2026 1:53:00 AM, 8/21/2026 6:53:00 AM, 4.32172679901123
8/21/2026 1:54:00 AM, 8/21/2026 6:54:00 AM, 4.36481618881226
8/21/2026 1:55:00 AM, 8/21/2026 6:55:00 AM, 4.32925367355347
8/21/2026 1:56:00 AM, 8/21/2026 6:56:00 AM, 3.80572009086609
8/21/2026 1:57:00 AM, 8/21/2026 6:57:00 AM, 3.65096163749695
8/21/2026 1:58:00 AM, 8/21/2026 6:58:00 AM, 3.14463996887207
8/21/2026 1:59:00 AM, 8/21/2026 6:59:00 AM, 2.932461977005
8/21/2026 2:00:00 AM, 8/21/2026 7:00:00 AM, 2.77805137634277
8/21/2026 2:01:00 AM, 8/21/2026 7:01:00 AM, 2.52178168296814
8/21/2026 2:02:00 AM, 8/21/2026 7:02:00 AM, 2.60266256332397
8/21/2026 2:03:00 AM, 8/21/2026 7:03:00 AM, 2.95805025100708
8/21/2026 2:04:00 AM, 8/21/2026 7:04:00 AM, 3.0434992313385
8/21/2026 2:05:00 AM, 8/21/2026 7:05:00 AM, 2.96301484107971
8/21/2026 2:06:00 AM, 8/21/2026 7:06:00 AM, 2.96301484107971
8/21/2026 2:07:00 AM, 8/21/2026 7:07:00 AM, 3.02130270004272
8/21/2026 2:08:00 AM, 8/21/2026 7:08:00 AM, 3.39427804946899
8/21/2026 2:09:00 AM, 8/21/2026 7:09:00 AM, 3.406569480896
8/21/2026 2:10:00 AM, 8/21/2026 7:10:00 AM, 3.42797660827637
8/21/2026 2:11:00 AM, 8/21/2026 7:11:00 AM, 3.70015835762024
8/21/2026 2:12:00 AM, 8/21/2026 7:12:00 AM, 3.51268911361694
8/21/2026 2:13:00 AM, 8/21/2026 7:13:00 AM, 3.46235632896423
8/21/2026 2:14:00 AM, 8/21/2026 7:14:00 AM, 3.529953956604
8/21/2026 2:15:00 AM, 8/21/2026 7:15:00 AM, 3.3794732093811
8/21/2026 2:16:00 AM, 8/21/2026 7:16:00 AM, 3.20422053337097
8/21/2026 2:17:00 AM, 8/21/2026 7:17:00 AM, 3.17863702774048
8/21/2026 2:18:00 AM, 8/21/2026 7:18:00 AM, 3.22836852073669
8/21/2026 2:19:00 AM, 8/21/2026 7:19:00 AM, 3.5421187877655
8/21/2026 2:20:00 AM, 8/21/2026 7:20:00 AM, 3.51489210128784
8/21/2026 2:21:00 AM, 8/21/2026 7:21:00 AM, 3.80291938781738
8/21/2026 2:22:00 AM, 8/21/2026 7:22:00 AM, 4.02027797698975
8/21/2026 2:23:00 AM, 8/21/2026 7:23:00 AM, 3.71005153656006
8/21/2026 2:24:00 AM, 8/21/2026 7:24:00 AM, 3.04413223266602
8/21/2026 2:25:00 AM, 8/21/2026 7:25:00 AM, 3.10052967071533
8/21/2026 2:26:00 AM, 8/21/2026 7:26:00 AM, 3.21649384498596
8/21/2026 2:27:00 AM, 8/21/2026 7:27:00 AM, 3.05465126037598
8/21/2026 2:28:00 AM, 8/21/2026 7:28:00 AM, 3.7264244556427
8/21/2026 2:29:00 AM, 8/21/2026 7:29:00 AM, 3.19450211524963
8/21/2026 2:30:00 AM, 8/21/2026 7:30:00 AM, 3.31765532493591
8/21/2026 2:31:00 AM, 8/21/2026 7:31:00 AM, 3.50046324729919
8/21/2026 2:32:00 AM, 8/21/2026 7:32:00 AM, 3.17149329185486
8/21/2026 2:33:00 AM, 8/21/2026 7:33:00 AM, 3.26136302947998
8/21/2026 2:34:00 AM, 8/21/2026 7:34:00 AM, 3.51439690589905
8/21/2026 2:35:00 AM, 8/21/2026 7:35:00 AM, 3.51906681060791
8/21/2026 2:36:00 AM, 8/21/2026 7:36:00 AM, 3.09823083877563
8/21/2026 2:37:00 AM, 8/21/2026 7:37:00 AM, 2.80373334884644
8/21/2026 2:38:00 AM, 8/21/2026 7:38:00 AM, 3.00334358215332
8/21/2026 2:39:00 AM, 8/21/2026 7:39:00 AM, 3.24999523162842
8/21/2026 2:40:00 AM, 8/21/2026 7:40:00 AM, 3.48248958587646
8/21/2026 2:41:00 AM, 8/21/2026 7:41:00 AM, 3.61219906806946
8/21/2026 2:42:00 AM, 8/21/2026 7:42:00 AM, 3.46692991256714
8/21/2026 2:43:00 AM, 8/21/2026 7:43:00 AM, 3.61025357246399
8/21/2026 2:44:00 AM, 8/21/2026 7:44:00 AM, 3.8122935295105
8/21/2026 2:45:00 AM, 8/21/2026 7:45:00 AM, 3.89127039909363
8/21/2026 2:46:00 AM, 8/21/2026 7:46:00 AM, 3.91525220870972
8/21/2026 2:47:00 AM, 8/21/2026 7:47:00 AM, 4.26744079589844
8/21/2026 2:48:00 AM, 8/21/2026 7:48:00 AM, 4.38955450057983
8/21/2026 2:49:00 AM, 8/21/2026 7:49:00 AM, 4.13414144515991
8/21/2026 2:50:00 AM, 8/21/2026 7:50:00 AM, 3.65472626686096
8/21/2026 2:51:00 AM, 8/21/2026 7:51:00 AM, 3.51798748970032
8/21/2026 2:52:00 AM, 8/21/2026 7:52:00 AM, 3.16866946220398
8/21/2026 2:53:00 AM, 8/21/2026 7:53:00 AM, 3.39812970161438
8/21/2026 2:54:00 AM, 8/21/2026 7:54:00 AM, 3.77526187896729
8/21/2026 2:55:00 AM, 8/21/2026 7:55:00 AM, 3.47588610649109
8/21/2026 2:56:00 AM, 8/21/2026 7:56:00 AM, 3.44964909553528
8/21/2026 2:57:00 AM, 8/21/2026 7:57:00 AM, 3.41321229934692
8/21/2026 2:58:00 AM, 8/21/2026 7:58:00 AM, 3.25112891197205
8/21/2026 2:59:00 AM, 8/21/2026 7:59:00 AM, 2.9720094203949
8/21/2026 3:00:00 AM, 8/21/2026 8:00:00 AM, 3.20993232727051
8/21/2026 3:01:00 AM, 8/21/2026 8:01:00 AM, 3.13542151451111
8/21/2026 3:02:00 AM, 8/21/2026 8:02:00 AM, 3.20674157142639
8/21/2026 3:03:00 AM, 8/21/2026 8:03:00 AM, 3.17324614524841
8/21/2026 3:04:00 AM, 8/21/2026 8:04:00 AM, 2.93799662590027
8/21/2026 3:05:00 AM, 8/21/2026 8:05:00 AM, 2.90459513664246
8/21/2026 3:06:00 AM, 8/21/2026 8:06:00 AM, 3.10554504394531
8/21/2026 3:07:00 AM, 8/21/2026 8:07:00 AM, 3.10554504394531
8/21/2026 3:08:00 AM, 8/21/2026 8:08:00 AM, 3.11197876930237
8/21/2026 3:09:00 AM, 8/21/2026 8:09:00 AM, 3.32577323913574
8/21/2026 3:10:00 AM, 8/21/2026 8:10:00 AM, 3.20542526245117
8/21/2026 3:11:00 AM, 8/21/2026 8:11:00 AM, 3.23986005783081
8/21/2026 3:12:00 AM, 8/21/2026 8:12:00 AM, 3.51138663291931
8/21/2026 3:13:00 AM, 8/21/2026 8:13:00 AM, 3.14878153800964
8/21/2026 3:14:00 AM, 8/21/2026 8:14:00 AM, 3.17488503456116
8/21/2026 3:15:00 AM, 8/21/2026 8:15:00 AM, 3.10891914367676
8/21/2026 3:16:00 AM, 8/21/2026 8:16:00 AM, 3.22997951507568
8/21/2026 3:17:00 AM, 8/21/2026 8:17:00 AM, 3.22949314117432
8/21/2026 3:18:00 AM, 8/21/2026 8:18:00 AM, 3.25601267814636
8/21/2026 3:19:00 AM, 8/21/2026 8:19:00 AM, 3.23853468894958
8/21/2026 3:20:00 AM, 8/21/2026 8:20:00 AM, 3.0620744228363
8/21/2026 3:21:00 AM, 8/21/2026 8:21:00 AM, 3.22536468505859
8/21/2026 3:22:00 AM, 8/21/2026 8:22:00 AM, 3.5554940700531
8/21/2026 3:23:00 AM, 8/21/2026 8:23:00 AM, 3.81293439865112
8/21/2026 3:24:00 AM, 8/21/2026 8:24:00 AM, 3.27484250068665
8/21/2026 3:25:00 AM, 8/21/2026 8:25:00 AM, 3.59674668312073
8/21/2026 3:26:00 AM, 8/21/2026 8:26:00 AM, 3.57567000389099
8/21/2026 3:27:00 AM, 8/21/2026 8:27:00 AM, 3.48337030410767
8/21/2026 3:28:00 AM, 8/21/2026 8:28:00 AM, 3.45020985603333
8/21/2026 3:29:00 AM, 8/21/2026 8:29:00 AM, 3.50224232673645
8/21/2026 3:30:00 AM, 8/21/2026 8:30:00 AM, 3.79782342910767
8/21/2026 3:31:00 AM, 8/21/2026 8:31:00 AM, 3.9743492603302
8/21/2026 3:32:00 AM, 8/21/2026 8:32:00 AM, 4.53245067596436
8/21/2026 3:33:00 AM, 8/21/2026 8:33:00 AM, 4.20367527008057
8/21/2026 3:34:00 AM, 8/21/2026 8:34:00 AM, 3.59454798698425
8/21/2026 3:35:00 AM, 8/21/2026 8:35:00 AM, 3.65900492668152
8/21/2026 3:36:00 AM, 8/21/2026 8:36:00 AM, 3.33207678794861
8/21/2026 3:37:00 AM, 8/21/2026 8:37:00 AM, 3.32678580284119
8/21/2026 3:38:00 AM, 8/21/2026 8:38:00 AM, 3.14803695678711
8/21/2026 3:39:00 AM, 8/21/2026 8:39:00 AM, 3.27720022201538
8/21/2026 3:40:00 AM, 8/21/2026 8:40:00 AM, 3.3792290687561
8/21/2026 3:41:00 AM, 8/21/2026 8:41:00 AM, 3.03173351287842
8/21/2026 3:42:00 AM, 8/21/2026 8:42:00 AM, 3.05468463897705
8/21/2026 3:43:00 AM, 8/21/2026 8:43:00 AM, 3.06486296653748
8/21/2026 3:44:00 AM, 8/21/2026 8:44:00 AM, 3.25722360610962
8/21/2026 3:45:00 AM, 8/21/2026 8:45:00 AM, 3.63444256782532
8/21/2026 3:46:00 AM, 8/21/2026 8:46:00 AM, 2.99893093109131
8/21/2026 3:47:00 AM, 8/21/2026 8:47:00 AM, 3.2572865486145
8/21/2026 3:48:00 AM, 8/21/2026 8:48:00 AM, 3.4391872882843
8/21/2026 3:49:00 AM, 8/21/2026 8:49:00 AM, 3.42271089553833
8/21/2026 3:50:00 AM, 8/21/2026 8:50:00 AM, 3.2269275188446
8/21/2026 3:51:00 AM, 8/21/2026 8:51:00 AM, 3.22626996040344
8/21/2026 3:52:00 AM, 8/21/2026 8:52:00 AM, 3.3244514465332
8/21/2026 3:53:00 AM, 8/21/2026 8:53:00 AM, 3.30398011207581
8/21/2026 3:54:00 AM, 8/21/2026 8:54:00 AM, 3.25058937072754
8/21/2026 3:55:00 AM, 8/21/2026 8:55:00 AM, 2.98969602584839
8/21/2026 3:56:00 AM, 8/21/2026 8:56:00 AM, 3.24148535728455
8/21/2026 3:57:00 AM, 8/21/2026 8:57:00 AM, 2.54680299758911
8/21/2026 3:58:00 AM, 8/21/2026 8:58:00 AM, 2.88013792037964
8/21/2026 3:59:00 AM, 8/21/2026 8:59:00 AM, 2.85555005073547
8/21/2026 4:00:00 AM, 8/21/2026 9:00:00 AM, 2.77184414863586
8/21/2026 4:01:00 AM, 8/21/2026 9:01:00 AM, 2.62447071075439
8/21/2026 4:02:00 AM, 8/21/2026 9:02:00 AM, 2.50515651702881
8/21/2026 4:03:00 AM, 8/21/2026 9:03:00 AM, 2.87709999084473
8/21/2026 4:04:00 AM, 8/21/2026 9:04:00 AM, 3.08789157867432
8/21/2026 4:05:00 AM, 8/21/2026 9:05:00 AM, 3.22235560417175
8/21/2026 4:06:00 AM, 8/21/2026 9:06:00 AM, 3.25416541099548
8/21/2026 4:07:00 AM, 8/21/2026 9:07:00 AM, 3.27278232574463
8/21/2026 4:08:00 AM, 8/21/2026 9:08:00 AM, 3.27278232574463
8/21/2026 4:09:00 AM, 8/21/2026 9:09:00 AM, 3.27278232574463
8/21/2026 4:10:00 AM, 8/21/2026 9:10:00 AM, 3.05969572067261
8/21/2026 4:11:00 AM, 8/21/2026 9:11:00 AM, 3.13548803329468
8/21/2026 4:12:00 AM, 8/21/2026 9:12:00 AM, 3.14666056632996
8/21/2026 4:13:00 AM, 8/21/2026 9:13:00 AM, 3.19469380378723
8/21/2026 4:14:00 AM, 8/21/2026 9:14:00 AM, 2.91934514045715
8/21/2026 4:15:00 AM, 8/21/2026 9:15:00 AM, 3.16072154045105
8/21/2026 4:16:00 AM, 8/21/2026 9:16:00 AM, 2.94406747817993
8/21/2026 4:17:00 AM, 8/21/2026 9:17:00 AM, 2.78576827049255
8/21/2026 4:18:00 AM, 8/21/2026 9:18:00 AM, 2.75759649276733
8/21/2026 4:19:00 AM, 8/21/2026 9:19:00 AM, 3.05378937721252
8/21/2026 4:20:00 AM, 8/21/2026 9:20:00 AM, 2.71181774139404
8/21/2026 4:21:00 AM, 8/21/2026 9:21:00 AM, 3.01744675636292
8/21/2026 4:22:00 AM, 8/21/2026 9:22:00 AM, 3.16069388389587
8/21/2026 4:23:00 AM, 8/21/2026 9:23:00 AM, 3.58416318893433
8/21/2026 4:24:00 AM, 8/21/2026 9:24:00 AM, 3.5089054107666
8/21/2026 4:25:00 AM, 8/21/2026 9:25:00 AM, 3.16143274307251
8/21/2026 4:26:00 AM, 8/21/2026 9:26:00 AM, 3.51892733573914
8/21/2026 4:27:00 AM, 8/21/2026 9:27:00 AM, 3.35610485076904
8/21/2026 4:28:00 AM, 8/21/2026 9:28:00 AM, 3.4249906539917
8/21/2026 4:29:00 AM, 8/21/2026 9:29:00 AM, 3.5346622467041
8/21/2026 4:30:00 AM, 8/21/2026 9:30:00 AM, 3.73415398597717
8/21/2026 4:31:00 AM, 8/21/2026 9:31:00 AM, 3.65520262718201
8/21/2026 4:32:00 AM, 8/21/2026 9:32:00 AM, 4.04142045974731
8/21/2026 4:33:00 AM, 8/21/2026 9:33:00 AM, 3.91054487228394
8/21/2026 4:34:00 AM, 8/21/2026 9:34:00 AM, 3.887451171875
8/21/2026 4:35:00 AM, 8/21/2026 9:35:00 AM, 3.60208773612976
8/21/2026 4:36:00 AM, 8/21/2026 9:36:00 AM, 3.28328609466553
8/21/2026 4:37:00 AM, 8/21/2026 9:37:00 AM, 3.73037457466125
8/21/2026 4:38:00 AM, 8/21/2026 9:38:00 AM, 3.48842477798462
8/21/2026 4:39:00 AM, 8/21/2026 9:39:00 AM, 4.33989000320435
8/21/2026 4:40:00 AM, 8/21/2026 9:40:00 AM, 3.81385850906372
8/21/2026 4:41:00 AM, 8/21/2026 9:41:00 AM, 4.02535390853882
8/21/2026 4:42:00 AM, 8/21/2026 9:42:00 AM, 3.29509353637695
8/21/2026 4:43:00 AM, 8/21/2026 9:43:00 AM, 3.39132523536682
8/21/2026 4:44:00 AM, 8/21/2026 9:44:00 AM, 3.39851355552673
8/21/2026 4:45:00 AM, 8/21/2026 9:45:00 AM, 3.61673188209534
8/21/2026 4:46:00 AM, 8/21/2026 9:46:00 AM, 3.37740755081177
8/21/2026 4:47:00 AM, 8/21/2026 9:47:00 AM, 3.68966913223267
8/21/2026 4:48:00 AM, 8/21/2026 9:48:00 AM, 3.80024981498718
8/21/2026 4:49:00 AM, 8/21/2026 9:49:00 AM, 3.54392695426941
8/21/2026 4:50:00 AM, 8/21/2026 9:50:00 AM, 3.14591193199158
8/21/2026 4:51:00 AM, 8/21/2026 9:51:00 AM, 3.37553906440735
8/21/2026 4:52:00 AM, 8/21/2026 9:52:00 AM, 3.87611150741577
8/21/2026 4:53:00 AM, 8/21/2026 9:53:00 AM, 4.35029649734497
8/21/2026 4:54:00 AM, 8/21/2026 9:54:00 AM, 4.21074199676514
8/21/2026 4:55:00 AM, 8/21/2026 9:55:00 AM, 3.30696821212769
8/21/2026 4:56:00 AM, 8/21/2026 9:56:00 AM, 3.53257703781128
8/21/2026 4:57:00 AM, 8/21/2026 9:57:00 AM, 3.93251776695251
8/21/2026 4:58:00 AM, 8/21/2026 9:58:00 AM, 3.58730340003967
8/21/2026 4:59:00 AM, 8/21/2026 9:59:00 AM, 3.74958515167236
8/21/2026 5:00:00 AM, 8/21/2026 10:00:00 AM, 3.87608957290649
8/21/2026 5:01:00 AM, 8/21/2026 10:01:00 AM, 3.62680745124817
8/21/2026 5:02:00 AM, 8/21/2026 10:02:00 AM, 3.97355079650879
8/21/2026 5:03:00 AM, 8/21/2026 10:03:00 AM, 3.93014860153198
8/21/2026 5:04:00 AM, 8/21/2026 10:04:00 AM, 4.26661109924316
8/21/2026 5:05:00 AM, 8/21/2026 10:05:00 AM, 4.14689493179321
8/21/2026 5:06:00 AM, 8/21/2026 10:06:00 AM, 4.46824598312378
8/21/2026 5:07:00 AM, 8/21/2026 10:07:00 AM, 3.49656081199646
8/21/2026 5:08:00 AM, 8/21/2026 10:08:00 AM, 4.50844192504883
8/21/2026 5:09:00 AM, 8/21/2026 10:09:00 AM, 4.59850406646729
8/21/2026 5:10:00 AM, 8/21/2026 10:10:00 AM, 4.59850406646729
8/21/2026 5:11:00 AM, 8/21/2026 10:11:00 AM, 4.26432800292969
8/21/2026 5:12:00 AM, 8/21/2026 10:12:00 AM, 3.75325012207031
8/21/2026 5:13:00 AM, 8/21/2026 10:13:00 AM, 3.79987645149231
8/21/2026 5:14:00 AM, 8/21/2026 10:14:00 AM, 4.09305143356323
8/21/2026 5:15:00 AM, 8/21/2026 10:15:00 AM, 4.01559925079346
8/21/2026 5:16:00 AM, 8/21/2026 10:16:00 AM, 3.97829627990723
8/21/2026 5:17:00 AM, 8/21/2026 10:17:00 AM, 4.4462776184082
8/21/2026 5:18:00 AM, 8/21/2026 10:18:00 AM, 4.65183973312378
8/21/2026 5:19:00 AM, 8/21/2026 10:19:00 AM, 4.74069690704346
8/21/2026 5:20:00 AM, 8/21/2026 10:20:00 AM, 4.92521715164185
8/21/2026 5:21:00 AM, 8/21/2026 10:21:00 AM, 5.15595436096191
8/21/2026 5:22:00 AM, 8/21/2026 10:22:00 AM, 5.38537931442261
8/21/2026 5:23:00 AM, 8/21/2026 10:23:00 AM, 5.36765766143799
8/21/2026 5:24:00 AM, 8/21/2026 10:24:00 AM, 5.48880910873413
8/21/2026 5:25:00 AM, 8/21/2026 10:25:00 AM, 5.88138961791992
8/21/2026 5:26:00 AM, 8/21/2026 10:26:00 AM, 5.54500150680542
8/21/2026 5:27:00 AM, 8/21/2026 10:27:00 AM, 5.43714952468872
8/21/2026 5:28:00 AM, 8/21/2026 10:28:00 AM, 5.4199595451355
8/21/2026 5:29:00 AM, 8/21/2026 10:29:00 AM, 5.22461748123169
8/21/2026 5:30:00 AM, 8/21/2026 10:30:00 AM, 4.66069221496582
8/21/2026 5:31:00 AM, 8/21/2026 10:31:00 AM, 4.84812211990356
8/21/2026 5:32:00 AM, 8/21/2026 10:32:00 AM, 5.15589046478271
8/21/2026 5:33:00 AM, 8/21/2026 10:33:00 AM, 5.18922758102417
8/21/2026 5:34:00 AM, 8/21/2026 10:34:00 AM, 4.68851661682129
8/21/2026 5:35:00 AM, 8/21/2026 10:35:00 AM, 4.85388803482056
8/21/2026 5:36:00 AM, 8/21/2026 10:36:00 AM, 4.92840671539307
8/21/2026 5:37:00 AM, 8/21/2026 10:37:00 AM, 4.81158876419067
8/21/2026 5:38:00 AM, 8/21/2026 10:38:00 AM, 5.46576452255249
8/21/2026 5:39:00 AM, 8/21/2026 10:39:00 AM, 5.64200305938721
8/21/2026 5:40:00 AM, 8/21/2026 10:40:00 AM, 5.58128356933594
8/21/2026 5:41:00 AM, 8/21/2026 10:41:00 AM, 5.58718252182007
8/21/2026 5:42:00 AM, 8/21/2026 10:42:00 AM, 6.17856550216675
8/21/2026 5:43:00 AM, 8/21/2026 10:43:00 AM, 6.32481718063354
8/21/2026 5:44:00 AM, 8/21/2026 10:44:00 AM, 6.75712108612061
8/21/2026 5:45:00 AM, 8/21/2026 10:45:00 AM, 6.69490909576416
8/21/2026 5:46:00 AM, 8/21/2026 10:46:00 AM, 6.28265905380249
8/21/2026 5:47:00 AM, 8/21/2026 10:47:00 AM, 6.21211957931519
8/21/2026 5:48:00 AM, 8/21/2026 10:48:00 AM, 6.93727254867554
8/21/2026 5:49:00 AM, 8/21/2026 10:49:00 AM, 7.2097339630127
8/21/2026 5:50:00 AM, 8/21/2026 10:50:00 AM, 7.12505578994751
8/21/2026 5:51:00 AM, 8/21/2026 10:51:00 AM, 7.43595457077026
8/21/2026 5:52:00 AM, 8/21/2026 10:52:00 AM, 7.82113409042358
8/21/2026 5:53:00 AM, 8/21/2026 10:53:00 AM, 7.58785390853882
8/21/2026 5:54:00 AM, 8/21/2026 10:54:00 AM, 7.60333681106567
8/21/2026 5:55:00 AM, 8/21/2026 10:55:00 AM, 8.24605083465576
8/21/2026 5:56:00 AM, 8/21/2026 10:56:00 AM, 7.64853429794312
8/21/2026 5:57:00 AM, 8/21/2026 10:57:00 AM, 7.45487833023071
8/21/2026 5:58:00 AM, 8/21/2026 10:58:00 AM, 7.28402042388916
8/21/2026 5:59:00 AM, 8/21/2026 10:59:00 AM, 6.62626075744629
8/21/2026 6:00:00 AM, 8/21/2026 11:00:00 AM, 6.75023794174194
8/21/2026 6:01:00 AM, 8/21/2026 11:01:00 AM, 5.76270484924316
8/21/2026 6:02:00 AM, 8/21/2026 11:02:00 AM, 5.4205584526062
8/21/2026 6:03:00 AM, 8/21/2026 11:03:00 AM, 5.64334583282471
8/21/2026 6:04:00 AM, 8/21/2026 11:04:00 AM, 5.69284820556641
8/21/2026 6:05:00 AM, 8/21/2026 11:05:00 AM, 5.67518949508667
8/21/2026 6:06:00 AM, 8/21/2026 11:06:00 AM, 5.87246608734131
8/21/2026 6:07:00 AM, 8/21/2026 11:07:00 AM, 6.20550298690796
8/21/2026 6:08:00 AM, 8/21/2026 11:08:00 AM, 6.52901363372803
8/21/2026 6:09:00 AM, 8/21/2026 11:09:00 AM, 6.17857837677002
8/21/2026 6:10:00 AM, 8/21/2026 11:10:00 AM, 6.22013092041016
8/21/2026 6:11:00 AM, 8/21/2026 11:11:00 AM, 6.22013092041016
8/21/2026 6:12:00 AM, 8/21/2026 11:12:00 AM, 7.76389360427856
8/21/2026 6:13:00 AM, 8/21/2026 11:13:00 AM, 7.96870994567871
8/21/2026 6:14:00 AM, 8/21/2026 11:14:00 AM, 8.71564102172852
8/21/2026 6:15:00 AM, 8/21/2026 11:15:00 AM, 14.9100732803345
8/21/2026 6:16:00 AM, 8/21/2026 11:16:00 AM, 14.5902185440063
8/21/2026 6:17:00 AM, 8/21/2026 11:17:00 AM, 14.2630996704102
8/21/2026 6:18:00 AM, 8/21/2026 11:18:00 AM, 12.7580156326294
8/21/2026 6:19:00 AM, 8/21/2026 11:19:00 AM, 10.6876344680786
8/21/2026 6:20:00 AM, 8/21/2026 11:20:00 AM, 8.58026218414307
8/21/2026 6:21:00 AM, 8/21/2026 11:21:00 AM, 8.32661247253418
8/21/2026 6:22:00 AM, 8/21/2026 11:22:00 AM, 5.52149105072021
8/21/2026 6:23:00 AM, 8/21/2026 11:23:00 AM, 6.41017961502075
8/21/2026 6:24:00 AM, 8/21/2026 11:24:00 AM, 6.04277753829956
8/21/2026 6:25:00 AM, 8/21/2026 11:25:00 AM, 5.4540638923645
8/21/2026 6:26:00 AM, 8/21/2026 11:26:00 AM, 5.70505619049072
8/21/2026 6:27:00 AM, 8/21/2026 11:27:00 AM, 5.05124092102051
8/21/2026 6:28:00 AM, 8/21/2026 11:28:00 AM, 5.86016654968262
8/21/2026 6:29:00 AM, 8/21/2026 11:29:00 AM, 5.82824563980103
8/21/2026 6:30:00 AM, 8/21/2026 11:30:00 AM, 5.62894487380981
8/21/2026 6:31:00 AM, 8/21/2026 11:31:00 AM, 5.76849365234375
8/21/2026 6:32:00 AM, 8/21/2026 11:32:00 AM, 5.03282022476196
8/21/2026 6:33:00 AM, 8/21/2026 11:33:00 AM, 4.89461708068848
8/21/2026 6:34:00 AM, 8/21/2026 11:34:00 AM, 5.23455333709717
8/21/2026 6:35:00 AM, 8/21/2026 11:35:00 AM, 6.02824831008911
8/21/2026 6:36:00 AM, 8/21/2026 11:36:00 AM, 6.45750856399536
8/21/2026 6:37:00 AM, 8/21/2026 11:37:00 AM, 6.6746301651001
8/21/2026 6:38:00 AM, 8/21/2026 11:38:00 AM, 7.26836776733398
8/21/2026 6:39:00 AM, 8/21/2026 11:39:00 AM, 7.97958755493164
8/21/2026 6:40:00 AM, 8/21/2026 11:40:00 AM, 8.28706645965576
8/21/2026 6:41:00 AM, 8/21/2026 11:41:00 AM, 8.53824520111084
8/21/2026 6:42:00 AM, 8/21/2026 11:42:00 AM, 8.14500427246094
8/21/2026 6:43:00 AM, 8/21/2026 11:43:00 AM, 8.4963550567627
8/21/2026 6:44:00 AM, 8/21/2026 11:44:00 AM, 8.11563777923584
8/21/2026 6:45:00 AM, 8/21/2026 11:45:00 AM, 8.15612316131592
8/21/2026 6:46:00 AM, 8/21/2026 11:46:00 AM, 7.43332386016846
8/21/2026 6:47:00 AM, 8/21/2026 11:47:00 AM, 7.06685066223145
8/21/2026 6:48:00 AM, 8/21/2026 11:48:00 AM, 6.6659255027771
8/21/2026 6:49:00 AM, 8/21/2026 11:49:00 AM, 6.89950132369995
8/21/2026 6:50:00 AM, 8/21/2026 11:50:00 AM, 6.2570629119873
8/21/2026 6:51:00 AM, 8/21/2026 11:51:00 AM, 6.80005121231079
8/21/2026 6:52:00 AM, 8/21/2026 11:52:00 AM, 7.27903461456299
8/21/2026 6:53:00 AM, 8/21/2026 11:53:00 AM, 7.40983057022095
8/21/2026 6:54:00 AM, 8/21/2026 11:54:00 AM, 6.87373924255371
8/21/2026 6:55:00 AM, 8/21/2026 11:55:00 AM, 6.52268314361572
8/21/2026 6:56:00 AM, 8/21/2026 11:56:00 AM, 5.60840272903442
8/21/2026 6:57:00 AM, 8/21/2026 11:57:00 AM, 5.2016658782959
8/21/2026 6:58:00 AM, 8/21/2026 11:58:00 AM, 5.45654630661011
8/21/2026 6:59:00 AM, 8/21/2026 11:59:00 AM, 5.99629402160645
8/21/2026 7:00:00 AM, 8/21/2026 12:00:00 PM, 6.27697038650513
8/21/2026 7:01:00 AM, 8/21/2026 12:01:00 PM, 6.25948715209961
8/21/2026 7:02:00 AM, 8/21/2026 12:02:00 PM, 7.68347072601318
8/21/2026 7:03:00 AM, 8/21/2026 12:03:00 PM, 7.30130290985107
8/21/2026 7:04:00 AM, 8/21/2026 12:04:00 PM, 7.3081693649292
8/21/2026 7:05:00 AM, 8/21/2026 12:05:00 PM, 6.9867148399353
8/21/2026 7:06:00 AM, 8/21/2026 12:06:00 PM, 5.8946681022644
8/21/2026 7:07:00 AM, 8/21/2026 12:07:00 PM, 5.2918701171875
8/21/2026 7:08:00 AM, 8/21/2026 12:08:00 PM, 5.18192434310913
8/21/2026 7:09:00 AM, 8/21/2026 12:09:00 PM, 5.29487037658691
8/21/2026 7:10:00 AM, 8/21/2026 12:10:00 PM, 5.5280966758728
8/21/2026 7:11:00 AM, 8/21/2026 12:11:00 PM, 5.58795595169067
8/21/2026 7:12:00 AM, 8/21/2026 12:12:00 PM, 5.58795595169067
8/21/2026 7:13:00 AM, 8/21/2026 12:13:00 PM, 6.33979940414429
8/21/2026 7:14:00 AM, 8/21/2026 12:14:00 PM, 6.64038848876953
8/21/2026 7:15:00 AM, 8/21/2026 12:15:00 PM, 6.24488687515259
8/21/2026 7:16:00 AM, 8/21/2026 12:16:00 PM, 6.25157976150513
8/21/2026 7:17:00 AM, 8/21/2026 12:17:00 PM, 5.78497409820557
8/21/2026 7:18:00 AM, 8/21/2026 12:18:00 PM, 6.29733610153198
8/21/2026 7:19:00 AM, 8/21/2026 12:19:00 PM, 5.27412033081055
8/21/2026 7:20:00 AM, 8/21/2026 12:20:00 PM, 5.29743242263794
8/21/2026 7:21:00 AM, 8/21/2026 12:21:00 PM, 5.10570430755615
8/21/2026 7:22:00 AM, 8/21/2026 12:22:00 PM, 5.72318506240845
8/21/2026 7:23:00 AM, 8/21/2026 12:23:00 PM, 6.12822246551514
8/21/2026 7:24:00 AM, 8/21/2026 12:24:00 PM, 6.01303434371948
8/21/2026 7:25:00 AM, 8/21/2026 12:25:00 PM, 5.65050649642944
8/21/2026 7:26:00 AM, 8/21/2026 12:26:00 PM, 5.5057225227356
8/21/2026 7:27:00 AM, 8/21/2026 12:27:00 PM, 5.66791200637817
8/21/2026 7:28:00 AM, 8/21/2026 12:28:00 PM, 6.13357210159302
8/21/2026 7:29:00 AM, 8/21/2026 12:29:00 PM, 5.22510862350464
8/21/2026 7:30:00 AM, 8/21/2026 12:30:00 PM, 4.99693393707275
8/21/2026 7:31:00 AM, 8/21/2026 12:31:00 PM, 5.26963472366333
8/21/2026 7:32:00 AM, 8/21/2026 12:32:00 PM, 5.94768905639648
8/21/2026 7:33:00 AM, 8/21/2026 12:33:00 PM, 6.11863851547241
8/21/2026 7:34:00 AM, 8/21/2026 12:34:00 PM, 5.96787261962891
8/21/2026 7:35:00 AM, 8/21/2026 12:35:00 PM, 5.08189010620117
8/21/2026 7:36:00 AM, 8/21/2026 12:36:00 PM, 3.89173150062561
8/21/2026 7:37:00 AM, 8/21/2026 12:37:00 PM, 5.11924028396606
8/21/2026 7:38:00 AM, 8/21/2026 12:38:00 PM, 4.82026624679565
8/21/2026 7:39:00 AM, 8/21/2026 12:39:00 PM, 4.80725860595703
8/21/2026 7:40:00 AM, 8/21/2026 12:40:00 PM, 4.72180604934692
8/21/2026 7:41:00 AM, 8/21/2026 12:41:00 PM, 4.2992696762085
8/21/2026 7:42:00 AM, 8/21/2026 12:42:00 PM, 4.83762741088867
8/21/2026 7:43:00 AM, 8/21/2026 12:43:00 PM, 4.87466669082642
8/21/2026 7:44:00 AM, 8/21/2026 12:44:00 PM, 4.11517477035522
8/21/2026 7:45:00 AM, 8/21/2026 12:45:00 PM, 4.14673757553101
8/21/2026 7:46:00 AM, 8/21/2026 12:46:00 PM, 4.61550140380859
8/21/2026 7:47:00 AM, 8/21/2026 12:47:00 PM, 4.3600754737854
8/21/2026 7:48:00 AM, 8/21/2026 12:48:00 PM, 5.30678081512451
8/21/2026 7:49:00 AM, 8/21/2026 12:49:00 PM, 5.22314071655273
8/21/2026 7:50:00 AM, 8/21/2026 12:50:00 PM, 5.08875703811646
8/21/2026 7:51:00 AM, 8/21/2026 12:51:00 PM, 5.75013732910156
8/21/2026 7:52:00 AM, 8/21/2026 12:52:00 PM, 6.09349727630615
8/21/2026 7:53:00 AM, 8/21/2026 12:53:00 PM, 4.7908878326416
8/21/2026 7:54:00 AM, 8/21/2026 12:54:00 PM, 4.32804727554321
8/21/2026 7:55:00 AM, 8/21/2026 12:55:00 PM, 4.81011962890625
8/21/2026 7:56:00 AM, 8/21/2026 12:56:00 PM, 4.69730186462402
8/21/2026 7:57:00 AM, 8/21/2026 12:57:00 PM, 4.50281810760498
8/21/2026 7:58:00 AM, 8/21/2026 12:58:00 PM, 3.55199360847473
8/21/2026 7:59:00 AM, 8/21/2026 12:59:00 PM, 3.89888787269592
8/21/2026 8:00:00 AM, 8/21/2026 1:00:00 PM, 4.08210325241089
8/21/2026 8:01:00 AM, 8/21/2026 1:01:00 PM, 3.61956739425659
8/21/2026 8:02:00 AM, 8/21/2026 1:02:00 PM, 3.85560774803162
8/21/2026 8:03:00 AM, 8/21/2026 1:03:00 PM, 4.14254522323608
8/21/2026 8:04:00 AM, 8/21/2026 1:04:00 PM, 3.98271632194519
8/21/2026 8:05:00 AM, 8/21/2026 1:05:00 PM, 3.52779674530029
8/21/2026 8:06:00 AM, 8/21/2026 1:06:00 PM, 3.23947024345398
8/21/2026 8:07:00 AM, 8/21/2026 1:07:00 PM, 3.33758521080017
8/21/2026 8:08:00 AM, 8/21/2026 1:08:00 PM, 4.04264450073242
8/21/2026 8:09:00 AM, 8/21/2026 1:09:00 PM, 4.04216623306274
8/21/2026 8:10:00 AM, 8/21/2026 1:10:00 PM, 3.99350118637085
8/21/2026 8:11:00 AM, 8/21/2026 1:11:00 PM, 4.00338172912598
8/21/2026 8:12:00 AM, 8/21/2026 1:12:00 PM, 3.9622483253479
8/21/2026 8:13:00 AM, 8/21/2026 1:13:00 PM, 3.9622483253479
8/21/2026 8:14:00 AM, 8/21/2026 1:14:00 PM, 3.69615769386292
8/21/2026 8:15:00 AM, 8/21/2026 1:15:00 PM, 3.42876005172729
8/21/2026 8:16:00 AM, 8/21/2026 1:16:00 PM, 3.3864483833313
8/21/2026 8:17:00 AM, 8/21/2026 1:17:00 PM, 3.57613921165466
8/21/2026 8:18:00 AM, 8/21/2026 1:18:00 PM, 3.46586871147156
8/21/2026 8:19:00 AM, 8/21/2026 1:19:00 PM, 3.76150894165039
8/21/2026 8:20:00 AM, 8/21/2026 1:20:00 PM, 3.9002947807312
8/21/2026 8:21:00 AM, 8/21/2026 1:21:00 PM, 4.51841688156128
8/21/2026 8:22:00 AM, 8/21/2026 1:22:00 PM, 4.70572519302368
8/21/2026 8:23:00 AM, 8/21/2026 1:23:00 PM, 4.77231359481812
8/21/2026 8:24:00 AM, 8/21/2026 1:24:00 PM, 4.48158645629883
8/21/2026 8:25:00 AM, 8/21/2026 1:25:00 PM, 5.64393711090088
8/21/2026 8:26:00 AM, 8/21/2026 1:26:00 PM, 5.93292284011841
8/21/2026 8:27:00 AM, 8/21/2026 1:27:00 PM, 5.41233015060425
8/21/2026 8:28:00 AM, 8/21/2026 1:28:00 PM, 5.42800188064575
8/21/2026 8:29:00 AM, 8/21/2026 1:29:00 PM, 5.00819301605225
8/21/2026 8:30:00 AM, 8/21/2026 1:30:00 PM, 5.08769989013672
8/21/2026 8:31:00 AM, 8/21/2026 1:31:00 PM, 4.53120565414429
8/21/2026 8:32:00 AM, 8/21/2026 1:32:00 PM, 4.33508825302124
8/21/2026 8:33:00 AM, 8/21/2026 1:33:00 PM, 5.08402538299561
8/21/2026 8:34:00 AM, 8/21/2026 1:34:00 PM, 4.81916189193726
8/21/2026 8:35:00 AM, 8/21/2026 1:35:00 PM, 4.87438297271729
8/21/2026 8:36:00 AM, 8/21/2026 1:36:00 PM, 4.46017503738403
8/21/2026 8:37:00 AM, 8/21/2026 1:37:00 PM, 3.92109489440918
8/21/2026 8:38:00 AM, 8/21/2026 1:38:00 PM, 3.89927554130554
8/21/2026 8:39:00 AM, 8/21/2026 1:39:00 PM, 4.33644151687622
8/21/2026 8:40:00 AM, 8/21/2026 1:40:00 PM, 4.19671821594238
8/21/2026 8:41:00 AM, 8/21/2026 1:41:00 PM, 4.342942237854
8/21/2026 8:42:00 AM, 8/21/2026 1:42:00 PM, 3.85221099853516
8/21/2026 8:43:00 AM, 8/21/2026 1:43:00 PM, 3.37932705879211
8/21/2026 8:44:00 AM, 8/21/2026 1:44:00 PM, 3.42724347114563
8/21/2026 8:45:00 AM, 8/21/2026 1:45:00 PM, 4.39294958114624
8/21/2026 8:46:00 AM, 8/21/2026 1:46:00 PM, 4.7751030921936
8/21/2026 8:47:00 AM, 8/21/2026 1:47:00 PM, 4.68994474411011
8/21/2026 8:48:00 AM, 8/21/2026 1:48:00 PM, 3.72787809371948
8/21/2026 8:49:00 AM, 8/21/2026 1:49:00 PM, 3.99722027778625
8/21/2026 8:50:00 AM, 8/21/2026 1:50:00 PM, 4.10936403274536
8/21/2026 8:51:00 AM, 8/21/2026 1:51:00 PM, 4.89346027374268
8/21/2026 8:52:00 AM, 8/21/2026 1:52:00 PM, 4.8737678527832
8/21/2026 8:53:00 AM, 8/21/2026 1:53:00 PM, 4.39110374450684
8/21/2026 8:54:00 AM, 8/21/2026 1:54:00 PM, 4.17252206802368
8/21/2026 8:55:00 AM, 8/21/2026 1:55:00 PM, 4.20197010040283
8/21/2026 8:56:00 AM, 8/21/2026 1:56:00 PM, 4.0754656791687
8/21/2026 8:57:00 AM, 8/21/2026 1:57:00 PM, 4.49987697601318
8/21/2026 8:58:00 AM, 8/21/2026 1:58:00 PM, 4.23608636856079
8/21/2026 8:59:00 AM, 8/21/2026 1:59:00 PM, 3.81888341903687
8/21/2026 9:00:00 AM, 8/21/2026 2:00:00 PM, 4.01850557327271
8/21/2026 9:01:00 AM, 8/21/2026 2:01:00 PM, 3.85476398468018
8/21/2026 9:02:00 AM, 8/21/2026 2:02:00 PM, 3.54792547225952
8/21/2026 9:03:00 AM, 8/21/2026 2:03:00 PM, 3.3345353603363
8/21/2026 9:04:00 AM, 8/21/2026 2:04:00 PM, 3.17273807525635
8/21/2026 9:05:00 AM, 8/21/2026 2:05:00 PM, 3.36479496955872
8/21/2026 9:06:00 AM, 8/21/2026 2:06:00 PM, 3.99037384986877
8/21/2026 9:07:00 AM, 8/21/2026 2:07:00 PM, 4.16855669021606
8/21/2026 9:08:00 AM, 8/21/2026 2:08:00 PM, 3.97878623008728
8/21/2026 9:09:00 AM, 8/21/2026 2:09:00 PM, 4.22970151901245
8/21/2026 9:10:00 AM, 8/21/2026 2:10:00 PM, 5.01168060302734
8/21/2026 9:11:00 AM, 8/21/2026 2:11:00 PM, 4.822340965271
8/21/2026 9:12:00 AM, 8/21/2026 2:12:00 PM, 4.68480777740479
8/21/2026 9:13:00 AM, 8/21/2026 2:13:00 PM, 4.44850158691406
8/21/2026 9:14:00 AM, 8/21/2026 2:14:00 PM, 4.44850158691406
8/21/2026 9:15:00 AM, 8/21/2026 2:15:00 PM, 4.14527988433838
8/21/2026 9:16:00 AM, 8/21/2026 2:16:00 PM, 3.71722912788391
8/21/2026 9:17:00 AM, 8/21/2026 2:17:00 PM, 3.9586169719696
8/21/2026 9:18:00 AM, 8/21/2026 2:18:00 PM, 4.0674991607666
8/21/2026 9:19:00 AM, 8/21/2026 2:19:00 PM, 3.90973520278931
8/21/2026 9:20:00 AM, 8/21/2026 2:20:00 PM, 4.08283519744873
8/21/2026 9:21:00 AM, 8/21/2026 2:21:00 PM, 4.0536994934082
8/21/2026 9:22:00 AM, 8/21/2026 2:22:00 PM, 4.38722848892212
8/21/2026 9:23:00 AM, 8/21/2026 2:23:00 PM, 4.6962366104126
8/21/2026 9:24:00 AM, 8/21/2026 2:24:00 PM, 4.7847843170166
8/21/2026 9:25:00 AM, 8/21/2026 2:25:00 PM, 4.70572757720947
8/21/2026 9:26:00 AM, 8/21/2026 2:26:00 PM, 4.26332807540894
8/21/2026 9:27:00 AM, 8/21/2026 2:27:00 PM, 4.04742193222046
8/21/2026 9:28:00 AM, 8/21/2026 2:28:00 PM, 4.42320919036865
8/21/2026 9:29:00 AM, 8/21/2026 2:29:00 PM, 4.53252506256104
8/21/2026 9:30:00 AM, 8/21/2026 2:30:00 PM, 4.28356170654297
8/21/2026 9:31:00 AM, 8/21/2026 2:31:00 PM, 4.43769979476929
8/21/2026 9:32:00 AM, 8/21/2026 2:32:00 PM, 4.87989044189453
8/21/2026 9:33:00 AM, 8/21/2026 2:33:00 PM, 4.67197704315186
8/21/2026 9:34:00 AM, 8/21/2026 2:34:00 PM, 4.92522001266479
8/21/2026 9:35:00 AM, 8/21/2026 2:35:00 PM, 5.03760242462158
8/21/2026 9:36:00 AM, 8/21/2026 2:36:00 PM, 4.60971546173096
8/21/2026 9:37:00 AM, 8/21/2026 2:37:00 PM, 5.16611814498901
8/21/2026 9:38:00 AM, 8/21/2026 2:38:00 PM, 5.30432796478271
8/21/2026 9:39:00 AM, 8/21/2026 2:39:00 PM, 4.57770967483521
8/21/2026 9:40:00 AM, 8/21/2026 2:40:00 PM, 4.77714729309082
8/21/2026 9:41:00 AM, 8/21/2026 2:41:00 PM, 4.45715427398682
8/21/2026 9:42:00 AM, 8/21/2026 2:42:00 PM, 4.39523315429687
8/21/2026 9:43:00 AM, 8/21/2026 2:43:00 PM, 4.77359580993652
8/21/2026 9:44:00 AM, 8/21/2026 2:44:00 PM, 4.88365697860718
8/21/2026 9:45:00 AM, 8/21/2026 2:45:00 PM, 4.75256252288818
8/21/2026 9:46:00 AM, 8/21/2026 2:46:00 PM, 4.8825101852417
8/21/2026 9:47:00 AM, 8/21/2026 2:47:00 PM, 5.462477684021
8/21/2026 9:48:00 AM, 8/21/2026 2:48:00 PM, 5.55689907073975
8/21/2026 9:49:00 AM, 8/21/2026 2:49:00 PM, 5.9822244644165
8/21/2026 9:50:00 AM, 8/21/2026 2:50:00 PM, 5.80174160003662
8/21/2026 9:51:00 AM, 8/21/2026 2:51:00 PM, 5.07127094268799
8/21/2026 9:52:00 AM, 8/21/2026 2:52:00 PM, 4.46905183792114
8/21/2026 9:53:00 AM, 8/21/2026 2:53:00 PM, 4.1489782333374
8/21/2026 9:54:00 AM, 8/21/2026 2:54:00 PM, 4.73525524139404
8/21/2026 9:55:00 AM, 8/21/2026 2:55:00 PM, 5.04750967025757
8/21/2026 9:56:00 AM, 8/21/2026 2:56:00 PM, 4.35420703887939
8/21/2026 9:57:00 AM, 8/21/2026 2:57:00 PM, 4.19198846817017
8/21/2026 9:58:00 AM, 8/21/2026 2:58:00 PM, 3.7255539894104
8/21/2026 9:59:00 AM, 8/21/2026 2:59:00 PM, 3.06780672073364
8/21/2026 10:00:00 AM, 8/21/2026 3:00:00 PM, 3.05222916603088
8/21/2026 10:01:00 AM, 8/21/2026 3:01:00 PM, 3.13233423233032
8/21/2026 10:02:00 AM, 8/21/2026 3:02:00 PM, 3.31689620018005
8/21/2026 10:03:00 AM, 8/21/2026 3:03:00 PM, 4.25232982635498
8/21/2026 10:04:00 AM, 8/21/2026 3:04:00 PM, 3.51964330673218
8/21/2026 10:05:00 AM, 8/21/2026 3:05:00 PM, 3.75547289848328
8/21/2026 10:06:00 AM, 8/21/2026 3:06:00 PM, 3.84158849716187
8/21/2026 10:07:00 AM, 8/21/2026 3:07:00 PM, 3.99663138389587
8/21/2026 10:08:00 AM, 8/21/2026 3:08:00 PM, 4.65173768997192
8/21/2026 10:09:00 AM, 8/21/2026 3:09:00 PM, 4.16210460662842
8/21/2026 10:10:00 AM, 8/21/2026 3:10:00 PM, 4.42600202560425
8/21/2026 10:11:00 AM, 8/21/2026 3:11:00 PM, 3.69190955162048
8/21/2026 10:12:00 AM, 8/21/2026 3:12:00 PM, 2.8863353729248
8/21/2026 10:13:00 AM, 8/21/2026 3:13:00 PM, 2.88615989685059
8/21/2026 10:14:00 AM, 8/21/2026 3:14:00 PM, 3.16807293891907
8/21/2026 10:15:00 AM, 8/21/2026 3:15:00 PM, 3.16807293891907
8/21/2026 10:16:00 AM, 8/21/2026 3:16:00 PM, 3.51114106178284
8/21/2026 10:17:00 AM, 8/21/2026 3:17:00 PM, 4.07787275314331
8/21/2026 10:18:00 AM, 8/21/2026 3:18:00 PM, 4.71564912796021
8/21/2026 10:19:00 AM, 8/21/2026 3:19:00 PM, 4.39521551132202
8/21/2026 10:20:00 AM, 8/21/2026 3:20:00 PM, 3.29709243774414
8/21/2026 10:21:00 AM, 8/21/2026 3:21:00 PM, 3.02404117584229
8/21/2026 10:22:00 AM, 8/21/2026 3:22:00 PM, 3.05613327026367
8/21/2026 10:23:00 AM, 8/21/2026 3:23:00 PM, 3.0467677116394
8/21/2026 10:24:00 AM, 8/21/2026 3:24:00 PM, 3.41701006889343
8/21/2026 10:25:00 AM, 8/21/2026 3:25:00 PM, 3.28556275367737
8/21/2026 10:26:00 AM, 8/21/2026 3:26:00 PM, 3.56570148468018
8/21/2026 10:27:00 AM, 8/21/2026 3:27:00 PM, 3.49374341964722
8/21/2026 10:28:00 AM, 8/21/2026 3:28:00 PM, 3.71198225021362
8/21/2026 10:29:00 AM, 8/21/2026 3:29:00 PM, 3.86915969848633
8/21/2026 10:30:00 AM, 8/21/2026 3:30:00 PM, 4.11645126342773
8/21/2026 10:31:00 AM, 8/21/2026 3:31:00 PM, 3.89206266403198
8/21/2026 10:32:00 AM, 8/21/2026 3:32:00 PM, 3.55434393882751
8/21/2026 10:33:00 AM, 8/21/2026 3:33:00 PM, 3.46156072616577
8/21/2026 10:34:00 AM, 8/21/2026 3:34:00 PM, 3.87121844291687
8/21/2026 10:35:00 AM, 8/21/2026 3:35:00 PM, 3.6749095916748
8/21/2026 10:36:00 AM, 8/21/2026 3:36:00 PM, 3.68874025344849
8/21/2026 10:37:00 AM, 8/21/2026 3:37:00 PM, 3.09197235107422
8/21/2026 10:38:00 AM, 8/21/2026 3:38:00 PM, 3.44755268096924
8/21/2026 10:39:00 AM, 8/21/2026 3:39:00 PM, 3.31399512290955
8/21/2026 10:40:00 AM, 8/21/2026 3:40:00 PM, 3.10178399085999
8/21/2026 10:41:00 AM, 8/21/2026 3:41:00 PM, 3.31598138809204
8/21/2026 10:42:00 AM, 8/21/2026 3:42:00 PM, 3.56089639663696
8/21/2026 10:43:00 AM, 8/21/2026 3:43:00 PM, 3.81137037277222
8/21/2026 10:44:00 AM, 8/21/2026 3:44:00 PM, 3.65740466117859
8/21/2026 10:45:00 AM, 8/21/2026 3:45:00 PM, 3.63706564903259
8/21/2026 10:46:00 AM, 8/21/2026 3:46:00 PM, 3.95081973075867
8/21/2026 10:47:00 AM, 8/21/2026 3:47:00 PM, 3.08397388458252
8/21/2026 10:48:00 AM, 8/21/2026 3:48:00 PM, 2.85123324394226
8/21/2026 10:49:00 AM, 8/21/2026 3:49:00 PM, 3.02441716194153
8/21/2026 10:50:00 AM, 8/21/2026 3:50:00 PM, 3.32892298698425
8/21/2026 10:51:00 AM, 8/21/2026 3:51:00 PM, 3.7968578338623
8/21/2026 10:52:00 AM, 8/21/2026 3:52:00 PM, 3.11524081230164
8/21/2026 10:53:00 AM, 8/21/2026 3:53:00 PM, 3.36426186561584
8/21/2026 10:54:00 AM, 8/21/2026 3:54:00 PM, 3.30484771728516
8/21/2026 10:55:00 AM, 8/21/2026 3:55:00 PM, 3.66223287582397
8/21/2026 10:56:00 AM, 8/21/2026 3:56:00 PM, 4.34290409088135
8/21/2026 10:57:00 AM, 8/21/2026 3:57:00 PM, 4.64546155929565
8/21/2026 10:58:00 AM, 8/21/2026 3:58:00 PM, 5.04521226882935
8/21/2026 10:59:00 AM, 8/21/2026 3:59:00 PM, 4.15565204620361
8/21/2026 11:00:00 AM, 8/21/2026 4:00:00 PM, 3.6942253112793
8/21/2026 11:01:00 AM, 8/21/2026 4:01:00 PM, 3.30985617637634
8/21/2026 11:02:00 AM, 8/21/2026 4:02:00 PM, 2.85616850852966
8/21/2026 11:03:00 AM, 8/21/2026 4:03:00 PM, 2.43501710891724
8/21/2026 11:04:00 AM, 8/21/2026 4:04:00 PM, 3.31828546524048
8/21/2026 11:05:00 AM, 8/21/2026 4:05:00 PM, 2.83968949317932
8/21/2026 11:06:00 AM, 8/21/2026 4:06:00 PM, 2.89644908905029
8/21/2026 11:07:00 AM, 8/21/2026 4:07:00 PM, 3.2565860748291
8/21/2026 11:08:00 AM, 8/21/2026 4:08:00 PM, 3.3161461353302
8/21/2026 11:09:00 AM, 8/21/2026 4:09:00 PM, 3.47220349311829
8/21/2026 11:10:00 AM, 8/21/2026 4:10:00 PM, 3.81050443649292
8/21/2026 11:11:00 AM, 8/21/2026 4:11:00 PM, 3.31161832809448
8/21/2026 11:12:00 AM, 8/21/2026 4:12:00 PM, 3.32679104804993
8/21/2026 11:13:00 AM, 8/21/2026 4:13:00 PM, 3.89413571357727
8/21/2026 11:14:00 AM, 8/21/2026 4:14:00 PM, 3.57359528541565
8/21/2026 11:15:00 AM, 8/21/2026 4:15:00 PM, 3.18522572517395
8/21/2026 11:16:00 AM, 8/21/2026 4:16:00 PM, 3.18522572517395
8/21/2026 11:17:00 AM, 8/21/2026 4:17:00 PM, 3.26108264923096
8/21/2026 11:18:00 AM, 8/21/2026 4:18:00 PM, 3.94476628303528
8/21/2026 11:19:00 AM, 8/21/2026 4:19:00 PM, 4.05838489532471
8/21/2026 11:20:00 AM, 8/21/2026 4:20:00 PM, 3.41967606544495
8/21/2026 11:21:00 AM, 8/21/2026 4:21:00 PM, 3.75095009803772
8/21/2026 11:22:00 AM, 8/21/2026 4:22:00 PM, 4.24596643447876
8/21/2026 11:23:00 AM, 8/21/2026 4:23:00 PM, 4.32721185684204
8/21/2026 11:24:00 AM, 8/21/2026 4:24:00 PM, 4.0417013168335
8/21/2026 11:25:00 AM, 8/21/2026 4:25:00 PM, 3.88500428199768
8/21/2026 11:26:00 AM, 8/21/2026 4:26:00 PM, 3.13436722755432
8/21/2026 11:27:00 AM, 8/21/2026 4:27:00 PM, 2.52905488014221
8/21/2026 11:28:00 AM, 8/21/2026 4:28:00 PM, 3.6076717376709
8/21/2026 11:29:00 AM, 8/21/2026 4:29:00 PM, 3.70475268363953
8/21/2026 11:30:00 AM, 8/21/2026 4:30:00 PM, 4.03901386260986
8/21/2026 11:31:00 AM, 8/21/2026 4:31:00 PM, 4.84033918380737
8/21/2026 11:32:00 AM, 8/21/2026 4:32:00 PM, 4.08781433105469
8/21/2026 11:33:00 AM, 8/21/2026 4:33:00 PM, 3.88403940200806
8/21/2026 11:34:00 AM, 8/21/2026 4:34:00 PM, 3.59681606292725
8/21/2026 11:35:00 AM, 8/21/2026 4:35:00 PM, 3.14149641990662
8/21/2026 11:36:00 AM, 8/21/2026 4:36:00 PM, 3.52907156944275
8/21/2026 11:37:00 AM, 8/21/2026 4:37:00 PM, 3.2669951915741
8/21/2026 11:38:00 AM, 8/21/2026 4:38:00 PM, 3.18411684036255
8/21/2026 11:39:00 AM, 8/21/2026 4:39:00 PM, 2.95134830474854
8/21/2026 11:40:00 AM, 8/21/2026 4:40:00 PM, 3.06100797653198
8/21/2026 11:41:00 AM, 8/21/2026 4:41:00 PM, 2.78289127349854
8/21/2026 11:42:00 AM, 8/21/2026 4:42:00 PM, 2.77003788948059
8/21/2026 11:43:00 AM, 8/21/2026 4:43:00 PM, 3.00264096260071
8/21/2026 11:44:00 AM, 8/21/2026 4:44:00 PM, 2.75546383857727
8/21/2026 11:45:00 AM, 8/21/2026 4:45:00 PM, 2.69239568710327
8/21/2026 11:46:00 AM, 8/21/2026 4:46:00 PM, 3.29979014396667
8/21/2026 11:47:00 AM, 8/21/2026 4:47:00 PM, 2.82804822921753
8/21/2026 11:48:00 AM, 8/21/2026 4:48:00 PM, 3.09410619735718
8/21/2026 11:49:00 AM, 8/21/2026 4:49:00 PM, 3.05940723419189
8/21/2026 11:50:00 AM, 8/21/2026 4:50:00 PM, 2.45449018478394
8/21/2026 11:51:00 AM, 8/21/2026 4:51:00 PM, 2.23248648643494
8/21/2026 11:52:00 AM, 8/21/2026 4:52:00 PM, 2.27605056762695
8/21/2026 11:53:00 AM, 8/21/2026 4:53:00 PM, 3.30095362663269
8/21/2026 11:54:00 AM, 8/21/2026 4:54:00 PM, 2.90331840515137
8/21/2026 11:55:00 AM, 8/21/2026 4:55:00 PM, 2.7599470615387
8/21/2026 11:56:00 AM, 8/21/2026 4:56:00 PM, 2.21739292144775
8/21/2026 11:57:00 AM, 8/21/2026 4:57:00 PM, 1.89690637588501
8/21/2026 11:58:00 AM, 8/21/2026 4:58:00 PM, 2.56036305427551
8/21/2026 11:59:00 AM, 8/21/2026 4:59:00 PM, 2.64516568183899
8/21/2026 12:00:00 PM, 8/21/2026 5:00:00 PM, 2.7476978302002
8/21/2026 12:01:00 PM, 8/21/2026 5:01:00 PM, 2.3995885848999
8/21/2026 12:02:00 PM, 8/21/2026 5:02:00 PM, 2.65014910697937
8/21/2026 12:03:00 PM, 8/21/2026 5:03:00 PM, 2.93567538261414
8/21/2026 12:04:00 PM, 8/21/2026 5:04:00 PM, 2.27322769165039
8/21/2026 12:05:00 PM, 8/21/2026 5:05:00 PM, 2.35703730583191
8/21/2026 12:06:00 PM, 8/21/2026 5:06:00 PM, 2.67516469955444
8/21/2026 12:07:00 PM, 8/21/2026 5:07:00 PM, 2.67440748214722
8/21/2026 12:08:00 PM, 8/21/2026 5:08:00 PM, 2.28354954719543
8/21/2026 12:09:00 PM, 8/21/2026 5:09:00 PM, 2.54904627799988
8/21/2026 12:10:00 PM, 8/21/2026 5:10:00 PM, 2.19712233543396
8/21/2026 12:11:00 PM, 8/21/2026 5:11:00 PM, 2.57126522064209
8/21/2026 12:12:00 PM, 8/21/2026 5:12:00 PM, 2.71780753135681
8/21/2026 12:13:00 PM, 8/21/2026 5:13:00 PM, 2.93421363830566
8/21/2026 12:14:00 PM, 8/21/2026 5:14:00 PM, 2.24435567855835
8/21/2026 12:15:00 PM, 8/21/2026 5:15:00 PM, 2.2711136341095
8/21/2026 12:16:00 PM, 8/21/2026 5:16:00 PM, 2.47076225280762
8/21/2026 12:17:00 PM, 8/21/2026 5:17:00 PM, 2.47076225280762
8/21/2026 12:18:00 PM, 8/21/2026 5:18:00 PM, 2.44686150550842
8/21/2026 12:19:00 PM, 8/21/2026 5:19:00 PM, 2.41073250770569
8/21/2026 12:20:00 PM, 8/21/2026 5:20:00 PM, 2.61458349227905
8/21/2026 12:21:00 PM, 8/21/2026 5:21:00 PM, 2.4794704914093
8/21/2026 12:22:00 PM, 8/21/2026 5:22:00 PM, 2.62457537651062
8/21/2026 12:23:00 PM, 8/21/2026 5:23:00 PM, 2.41035795211792
8/21/2026 12:24:00 PM, 8/21/2026 5:24:00 PM, 2.37060046195984
8/21/2026 12:25:00 PM, 8/21/2026 5:25:00 PM, 2.16327095031738
8/21/2026 12:26:00 PM, 8/21/2026 5:26:00 PM, 1.91396164894104
8/21/2026 12:27:00 PM, 8/21/2026 5:27:00 PM, 2.16201376914978
8/21/2026 12:28:00 PM, 8/21/2026 5:28:00 PM, 2.38626909255981
8/21/2026 12:29:00 PM, 8/21/2026 5:29:00 PM, 3.1294059753418
8/21/2026 12:30:00 PM, 8/21/2026 5:30:00 PM, 2.99793815612793
8/21/2026 12:31:00 PM, 8/21/2026 5:31:00 PM, 2.48252177238464
8/21/2026 12:32:00 PM, 8/21/2026 5:32:00 PM, 2.46357941627502
8/21/2026 12:33:00 PM, 8/21/2026 5:33:00 PM, 2.35543131828308
8/21/2026 12:34:00 PM, 8/21/2026 5:34:00 PM, 1.87262094020844
8/21/2026 12:35:00 PM, 8/21/2026 5:35:00 PM, 2.04057478904724
8/21/2026 12:36:00 PM, 8/21/2026 5:36:00 PM, 2.22980666160583
8/21/2026 12:37:00 PM, 8/21/2026 5:37:00 PM, 1.9692507982254
8/21/2026 12:38:00 PM, 8/21/2026 5:38:00 PM, 1.72289800643921
8/21/2026 12:39:00 PM, 8/21/2026 5:39:00 PM, 2.21055006980896
8/21/2026 12:40:00 PM, 8/21/2026 5:40:00 PM, 2.43576073646545
8/21/2026 12:41:00 PM, 8/21/2026 5:41:00 PM, 2.42612051963806
8/21/2026 12:42:00 PM, 8/21/2026 5:42:00 PM, 2.82953715324402
8/21/2026 12:43:00 PM, 8/21/2026 5:43:00 PM, 3.22920513153076
8/21/2026 12:44:00 PM, 8/21/2026 5:44:00 PM, 3.4732677936554
8/21/2026 12:45:00 PM, 8/21/2026 5:45:00 PM, 3.33821988105774
8/21/2026 12:46:00 PM, 8/21/2026 5:46:00 PM, 4.0006799697876
8/21/2026 12:47:00 PM, 8/21/2026 5:47:00 PM, 2.71356534957886
8/21/2026 12:48:00 PM, 8/21/2026 5:48:00 PM, 3.13034987449646
8/21/2026 12:49:00 PM, 8/21/2026 5:49:00 PM, 3.62374067306519
8/21/2026 12:50:00 PM, 8/21/2026 5:50:00 PM, 3.28891944885254
8/21/2026 12:51:00 PM, 8/21/2026 5:51:00 PM, 3.17060613632202
8/21/2026 12:52:00 PM, 8/21/2026 5:52:00 PM, 3.0482976436615
8/21/2026 12:53:00 PM, 8/21/2026 5:53:00 PM, 2.94625759124756
8/21/2026 12:54:00 PM, 8/21/2026 5:54:00 PM, 3.3367383480072
8/21/2026 12:55:00 PM, 8/21/2026 5:55:00 PM, 3.04442954063416
8/21/2026 12:56:00 PM, 8/21/2026 5:56:00 PM, 3.06015825271606
8/21/2026 12:57:00 PM, 8/21/2026 5:57:00 PM, 2.62340116500854
8/21/2026 12:58:00 PM, 8/21/2026 5:58:00 PM, 2.7629246711731
8/21/2026 12:59:00 PM, 8/21/2026 5:59:00 PM, 2.72766375541687
8/21/2026 1:00:00 PM, 8/21/2026 6:00:00 PM, 3.44366836547852
8/21/2026 1:01:00 PM, 8/21/2026 6:01:00 PM, 3.64137768745422
8/21/2026 1:02:00 PM, 8/21/2026 6:02:00 PM, 3.7128918170929
8/21/2026 1:03:00 PM, 8/21/2026 6:03:00 PM, 3.62287449836731
8/21/2026 1:04:00 PM, 8/21/2026 6:04:00 PM, 3.74383950233459
8/21/2026 1:05:00 PM, 8/21/2026 6:05:00 PM, 3.77072286605835
8/21/2026 1:06:00 PM, 8/21/2026 6:06:00 PM, 4.02271032333374
8/21/2026 1:07:00 PM, 8/21/2026 6:07:00 PM, 3.30958127975464
8/21/2026 1:08:00 PM, 8/21/2026 6:08:00 PM, 3.51934599876404
8/21/2026 1:09:00 PM, 8/21/2026 6:09:00 PM, 3.22967076301575
8/21/2026 1:10:00 PM, 8/21/2026 6:10:00 PM, 3.27335047721863
8/21/2026 1:11:00 PM, 8/21/2026 6:11:00 PM, 3.12187600135803
8/21/2026 1:12:00 PM, 8/21/2026 6:12:00 PM, 3.26165890693665
8/21/2026 1:13:00 PM, 8/21/2026 6:13:00 PM, 3.66439747810364
8/21/2026 1:14:00 PM, 8/21/2026 6:14:00 PM, 3.62943935394287
8/21/2026 1:15:00 PM, 8/21/2026 6:15:00 PM, 3.92129135131836
8/21/2026 1:16:00 PM, 8/21/2026 6:16:00 PM, 3.45143055915833
8/21/2026 1:17:00 PM, 8/21/2026 6:17:00 PM, 3.48182821273804
8/21/2026 1:18:00 PM, 8/21/2026 6:18:00 PM, 3.48182821273804
8/21/2026 1:19:00 PM, 8/21/2026 6:19:00 PM, 3.48182821273804
8/21/2026 1:20:00 PM, 8/21/2026 6:20:00 PM, 3.93573975563049
8/21/2026 1:21:00 PM, 8/21/2026 6:21:00 PM, 3.79390168190002
8/21/2026 1:22:00 PM, 8/21/2026 6:22:00 PM, 4.89149188995361
8/21/2026 1:23:00 PM, 8/21/2026 6:23:00 PM, 4.1723484992981
8/21/2026 1:24:00 PM, 8/21/2026 6:24:00 PM, 4.40209770202637
8/21/2026 1:25:00 PM, 8/21/2026 6:25:00 PM, 3.75320839881897
8/21/2026 1:26:00 PM, 8/21/2026 6:26:00 PM, 3.82638049125671
8/21/2026 1:27:00 PM, 8/21/2026 6:27:00 PM, 4.79883813858032
8/21/2026 1:28:00 PM, 8/21/2026 6:28:00 PM, 5.28517913818359
8/21/2026 1:29:00 PM, 8/21/2026 6:29:00 PM, 5.27792453765869
8/21/2026 1:30:00 PM, 8/21/2026 6:30:00 PM, 4.5151424407959
8/21/2026 1:31:00 PM, 8/21/2026 6:31:00 PM, 4.48926830291748
8/21/2026 1:32:00 PM, 8/21/2026 6:32:00 PM, 6.93202304840088
8/21/2026 1:33:00 PM, 8/21/2026 6:33:00 PM, 4.02823781967163
8/21/2026 1:34:00 PM, 8/21/2026 6:34:00 PM, 4.56975936889648
8/21/2026 1:35:00 PM, 8/21/2026 6:35:00 PM, 6.37268972396851
8/21/2026 1:36:00 PM, 8/21/2026 6:36:00 PM, 6.82006454467773
8/21/2026 1:37:00 PM, 8/21/2026 6:37:00 PM, 5.54981899261475
8/21/2026 1:38:00 PM, 8/21/2026 6:38:00 PM, 5.12448453903198
8/21/2026 1:39:00 PM, 8/21/2026 6:39:00 PM, 5.33159255981445
8/21/2026 1:40:00 PM, 8/21/2026 6:40:00 PM, 4.62399959564209
8/21/2026 1:41:00 PM, 8/21/2026 6:41:00 PM, 4.69269800186157
8/21/2026 1:42:00 PM, 8/21/2026 6:42:00 PM, 11.0817375183105
8/21/2026 1:43:00 PM, 8/21/2026 6:43:00 PM, 10.0743770599365
8/21/2026 1:44:00 PM, 8/21/2026 6:44:00 PM, 7.12110090255737
8/21/2026 1:45:00 PM, 8/21/2026 6:45:00 PM, 5.18322134017944
8/21/2026 1:46:00 PM, 8/21/2026 6:46:00 PM, 4.11330413818359
8/21/2026 1:47:00 PM, 8/21/2026 6:47:00 PM, 4.14861536026001
8/21/2026 1:48:00 PM, 8/21/2026 6:48:00 PM, 3.96759605407715
8/21/2026 1:49:00 PM, 8/21/2026 6:49:00 PM, 3.4846830368042
8/21/2026 1:50:00 PM, 8/21/2026 6:50:00 PM, 4.1976375579834
8/21/2026 1:51:00 PM, 8/21/2026 6:51:00 PM, 3.35444784164429
8/21/2026 1:52:00 PM, 8/21/2026 6:52:00 PM, 3.360182762146
8/21/2026 1:53:00 PM, 8/21/2026 6:53:00 PM, 3.33606171607971
8/21/2026 1:54:00 PM, 8/21/2026 6:54:00 PM, 3.22682595252991
8/21/2026 1:55:00 PM, 8/21/2026 6:55:00 PM, 2.69952011108398
8/21/2026 1:56:00 PM, 8/21/2026 6:56:00 PM, 2.77319288253784
8/21/2026 1:57:00 PM, 8/21/2026 6:57:00 PM, 3.02548909187317
8/21/2026 1:58:00 PM, 8/21/2026 6:58:00 PM, 4.19680070877075
8/21/2026 1:59:00 PM, 8/21/2026 6:59:00 PM, 5.09216642379761
8/21/2026 2:00:00 PM, 8/21/2026 7:00:00 PM, 5.79737043380737
8/21/2026 2:01:00 PM, 8/21/2026 7:01:00 PM, 4.70231676101685
8/21/2026 2:02:00 PM, 8/21/2026 7:02:00 PM, 5.22745656967163
8/21/2026 2:03:00 PM, 8/21/2026 7:03:00 PM, 3.97724962234497
8/21/2026 2:04:00 PM, 8/21/2026 7:04:00 PM, 3.48699975013733
8/21/2026 2:05:00 PM, 8/21/2026 7:05:00 PM, 3.27161335945129
8/21/2026 2:06:00 PM, 8/21/2026 7:06:00 PM, 3.57908415794373
8/21/2026 2:07:00 PM, 8/21/2026 7:07:00 PM, 4.57797574996948
8/21/2026 2:08:00 PM, 8/21/2026 7:08:00 PM, 4.74226951599121
8/21/2026 2:09:00 PM, 8/21/2026 7:09:00 PM, 4.60009002685547
8/21/2026 2:10:00 PM, 8/21/2026 7:10:00 PM, 4.55027866363525
8/21/2026 2:11:00 PM, 8/21/2026 7:11:00 PM, 4.33476829528809
8/21/2026 2:12:00 PM, 8/21/2026 7:12:00 PM, 4.28987884521484
8/21/2026 2:13:00 PM, 8/21/2026 7:13:00 PM, 4.47982835769653
8/21/2026 2:14:00 PM, 8/21/2026 7:14:00 PM, 4.49291181564331
8/21/2026 2:15:00 PM, 8/21/2026 7:15:00 PM, 4.57514047622681
8/21/2026 2:16:00 PM, 8/21/2026 7:16:00 PM, 4.66067552566528
8/21/2026 2:17:00 PM, 8/21/2026 7:17:00 PM, 4.67323589324951
8/21/2026 2:18:00 PM, 8/21/2026 7:18:00 PM, 4.40418767929077
8/21/2026 2:19:00 PM, 8/21/2026 7:19:00 PM, 4.39137411117554
8/21/2026 2:20:00 PM, 8/21/2026 7:20:00 PM, 4.39137411117554
8/21/2026 2:21:00 PM, 8/21/2026 7:21:00 PM, 5.00299453735352
8/21/2026 2:22:00 PM, 8/21/2026 7:22:00 PM, 4.98557758331299
8/21/2026 2:23:00 PM, 8/21/2026 7:23:00 PM, 5.1493444442749
8/21/2026 2:24:00 PM, 8/21/2026 7:24:00 PM, 5.2682089805603
8/21/2026 2:25:00 PM, 8/21/2026 7:25:00 PM, 4.79043006896973
8/21/2026 2:26:00 PM, 8/21/2026 7:26:00 PM, 4.93581581115723
8/21/2026 2:27:00 PM, 8/21/2026 7:27:00 PM, 4.79000520706177
8/21/2026 2:28:00 PM, 8/21/2026 7:28:00 PM, 4.84113597869873
8/21/2026 2:29:00 PM, 8/21/2026 7:29:00 PM, 4.87640190124512
8/21/2026 2:30:00 PM, 8/21/2026 7:30:00 PM, 4.94190311431885
8/21/2026 2:31:00 PM, 8/21/2026 7:31:00 PM, 4.74764204025269
8/21/2026 2:32:00 PM, 8/21/2026 7:32:00 PM, 4.86546754837036
8/21/2026 2:33:00 PM, 8/21/2026 7:33:00 PM, 4.96591186523437
8/21/2026 2:34:00 PM, 8/21/2026 7:34:00 PM, 4.76116895675659
8/21/2026 2:35:00 PM, 8/21/2026 7:35:00 PM, 4.58883476257324
8/21/2026 2:36:00 PM, 8/21/2026 7:36:00 PM, 4.09424066543579
8/21/2026 2:37:00 PM, 8/21/2026 7:37:00 PM, 3.54779744148254
8/21/2026 2:38:00 PM, 8/21/2026 7:38:00 PM, 3.45295381546021
8/21/2026 2:39:00 PM, 8/21/2026 7:39:00 PM, 3.70140242576599
8/21/2026 2:40:00 PM, 8/21/2026 7:40:00 PM, 3.88045287132263
8/21/2026 2:41:00 PM, 8/21/2026 7:41:00 PM, 4.65111446380615
8/21/2026 2:42:00 PM, 8/21/2026 7:42:00 PM, 5.00542402267456
8/21/2026 2:43:00 PM, 8/21/2026 7:43:00 PM, 5.13467741012573
8/21/2026 2:44:00 PM, 8/21/2026 7:44:00 PM, 5.36799144744873
8/21/2026 2:45:00 PM, 8/21/2026 7:45:00 PM, 5.66458129882812
8/21/2026 2:46:00 PM, 8/21/2026 7:46:00 PM, 5.78512859344482
8/21/2026 2:47:00 PM, 8/21/2026 7:47:00 PM, 6.23793029785156
8/21/2026 2:48:00 PM, 8/21/2026 7:48:00 PM, 5.95167827606201
8/21/2026 2:49:00 PM, 8/21/2026 7:49:00 PM, 5.82107305526733
8/21/2026 2:50:00 PM, 8/21/2026 7:50:00 PM, 5.495445728302
8/21/2026 2:51:00 PM, 8/21/2026 7:51:00 PM, 5.25654697418213
8/21/2026 2:52:00 PM, 8/21/2026 7:52:00 PM, 5.21719646453857
8/21/2026 2:53:00 PM, 8/21/2026 7:53:00 PM, 5.16557598114014
8/21/2026 2:54:00 PM, 8/21/2026 7:54:00 PM, 4.82316541671753
8/21/2026 2:55:00 PM, 8/21/2026 7:55:00 PM, 4.892014503479
8/21/2026 2:56:00 PM, 8/21/2026 7:56:00 PM, 7.43241119384766
8/21/2026 2:57:00 PM, 8/21/2026 7:57:00 PM, 6.16127061843872
8/21/2026 2:58:00 PM, 8/21/2026 7:58:00 PM, 5.37037372589111
8/21/2026 2:59:00 PM, 8/21/2026 7:59:00 PM, 4.96123313903809
8/21/2026 3:00:00 PM, 8/21/2026 8:00:00 PM, 4.96359395980835
8/21/2026 3:01:00 PM, 8/21/2026 8:01:00 PM, 5.23864269256592
8/21/2026 3:02:00 PM, 8/21/2026 8:02:00 PM, 5.72285985946655
8/21/2026 3:03:00 PM, 8/21/2026 8:03:00 PM, 6.0622296333313
8/21/2026 3:04:00 PM, 8/21/2026 8:04:00 PM, 6.02274322509766
8/21/2026 3:05:00 PM, 8/21/2026 8:05:00 PM, 5.91843223571777
8/21/2026 3:06:00 PM, 8/21/2026 8:06:00 PM, 5.62687492370605
8/21/2026 3:07:00 PM, 8/21/2026 8:07:00 PM, 5.72851228713989
8/21/2026 3:08:00 PM, 8/21/2026 8:08:00 PM, 6.71191787719727
8/21/2026 3:09:00 PM, 8/21/2026 8:09:00 PM, 7.07586669921875
8/21/2026 3:10:00 PM, 8/21/2026 8:10:00 PM, 7.21680116653442
8/21/2026 3:11:00 PM, 8/21/2026 8:11:00 PM, 7.50673913955688
8/21/2026 3:12:00 PM, 8/21/2026 8:12:00 PM, 7.16626167297363
8/21/2026 3:13:00 PM, 8/21/2026 8:13:00 PM, 7.18526935577393
8/21/2026 3:14:00 PM, 8/21/2026 8:14:00 PM, 6.88420057296753
8/21/2026 3:15:00 PM, 8/21/2026 8:15:00 PM, 5.91230440139771
8/21/2026 3:16:00 PM, 8/21/2026 8:16:00 PM, 6.02652645111084
8/21/2026 3:17:00 PM, 8/21/2026 8:17:00 PM, 5.45567083358765
8/21/2026 3:18:00 PM, 8/21/2026 8:18:00 PM, 5.88853073120117
8/21/2026 3:19:00 PM, 8/21/2026 8:19:00 PM, 5.76424789428711
8/21/2026 3:20:00 PM, 8/21/2026 8:20:00 PM, 5.77722024917603
8/21/2026 3:21:00 PM, 8/21/2026 8:21:00 PM, 5.77722024917603
8/21/2026 3:22:00 PM, 8/21/2026 8:22:00 PM, 5.4800853729248
8/21/2026 3:23:00 PM, 8/21/2026 8:23:00 PM, 5.17130708694458
8/21/2026 3:24:00 PM, 8/21/2026 8:24:00 PM, 5.4503026008606
8/21/2026 3:25:00 PM, 8/21/2026 8:25:00 PM, 5.28160285949707
8/21/2026 3:26:00 PM, 8/21/2026 8:26:00 PM, 5.5120210647583
8/21/2026 3:27:00 PM, 8/21/2026 8:27:00 PM, 5.3292121887207
8/21/2026 3:28:00 PM, 8/21/2026 8:28:00 PM, 5.16878652572632
8/21/2026 3:29:00 PM, 8/21/2026 8:29:00 PM, 5.74356985092163
8/21/2026 3:30:00 PM, 8/21/2026 8:30:00 PM, 5.18080568313599
8/21/2026 3:31:00 PM, 8/21/2026 8:31:00 PM, 4.9720311164856
8/21/2026 3:32:00 PM, 8/21/2026 8:32:00 PM, 4.85088109970093
8/21/2026 3:33:00 PM, 8/21/2026 8:33:00 PM, 4.96504974365234
8/21/2026 3:34:00 PM, 8/21/2026 8:34:00 PM, 5.51277923583984
8/21/2026 3:35:00 PM, 8/21/2026 8:35:00 PM, 5.59578943252563
8/21/2026 3:36:00 PM, 8/21/2026 8:36:00 PM, 5.71544790267944
8/21/2026 3:37:00 PM, 8/21/2026 8:37:00 PM, 5.67007493972778
8/21/2026 3:38:00 PM, 8/21/2026 8:38:00 PM, 5.25232553482056
8/21/2026 3:39:00 PM, 8/21/2026 8:39:00 PM, 6.51999092102051
8/21/2026 3:40:00 PM, 8/21/2026 8:40:00 PM, 5.89314126968384
8/21/2026 3:41:00 PM, 8/21/2026 8:41:00 PM, 5.89301347732544
8/21/2026 3:42:00 PM, 8/21/2026 8:42:00 PM, 5.78145742416382
8/21/2026 3:43:00 PM, 8/21/2026 8:43:00 PM, 5.64954090118408
8/21/2026 3:44:00 PM, 8/21/2026 8:44:00 PM, 5.16159248352051
8/21/2026 3:45:00 PM, 8/21/2026 8:45:00 PM, 5.58807706832886
8/21/2026 3:46:00 PM, 8/21/2026 8:46:00 PM, 6.05307102203369
8/21/2026 3:47:00 PM, 8/21/2026 8:47:00 PM, 6.25652647018433
8/21/2026 3:48:00 PM, 8/21/2026 8:48:00 PM, 7.06082773208618
8/21/2026 3:49:00 PM, 8/21/2026 8:49:00 PM, 6.994873046875
8/21/2026 3:50:00 PM, 8/21/2026 8:50:00 PM, 7.01833486557007
8/21/2026 3:51:00 PM, 8/21/2026 8:51:00 PM, 6.19467306137085
8/21/2026 3:52:00 PM, 8/21/2026 8:52:00 PM, 5.66221332550049
8/21/2026 3:53:00 PM, 8/21/2026 8:53:00 PM, 5.59611845016479
8/21/2026 3:54:00 PM, 8/21/2026 8:54:00 PM, 5.87313842773437
8/21/2026 3:55:00 PM, 8/21/2026 8:55:00 PM, 6.0948429107666
8/21/2026 3:56:00 PM, 8/21/2026 8:56:00 PM, 6.56044149398804
8/21/2026 3:57:00 PM, 8/21/2026 8:57:00 PM, 6.23709011077881
8/21/2026 3:58:00 PM, 8/21/2026 8:58:00 PM, 6.38215589523315
8/21/2026 3:59:00 PM, 8/21/2026 8:59:00 PM, 6.33372259140015
8/21/2026 4:00:00 PM, 8/21/2026 9:00:00 PM, 5.49315595626831
8/21/2026 4:01:00 PM, 8/21/2026 9:01:00 PM, 5.26785516738892
8/21/2026 4:02:00 PM, 8/21/2026 9:02:00 PM, 5.77012300491333
8/21/2026 4:03:00 PM, 8/21/2026 9:03:00 PM, 6.29735136032104
8/21/2026 4:04:00 PM, 8/21/2026 9:04:00 PM, 6.38456058502197
8/21/2026 4:05:00 PM, 8/21/2026 9:05:00 PM, 5.87802267074585
8/21/2026 4:06:00 PM, 8/21/2026 9:06:00 PM, 6.85448884963989
8/21/2026 4:07:00 PM, 8/21/2026 9:07:00 PM, 5.48136711120605
8/21/2026 4:08:00 PM, 8/21/2026 9:08:00 PM, 6.19737529754639
8/21/2026 4:09:00 PM, 8/21/2026 9:09:00 PM, 5.62546253204346
8/21/2026 4:10:00 PM, 8/21/2026 9:10:00 PM, 5.51605176925659
8/21/2026 4:11:00 PM, 8/21/2026 9:11:00 PM, 5.48348665237427
8/21/2026 4:12:00 PM, 8/21/2026 9:12:00 PM, 5.4155855178833
8/21/2026 4:13:00 PM, 8/21/2026 9:13:00 PM, 5.46673393249512
8/21/2026 4:14:00 PM, 8/21/2026 9:14:00 PM, 5.48836994171143
8/21/2026 4:15:00 PM, 8/21/2026 9:15:00 PM, 5.5708589553833
8/21/2026 4:16:00 PM, 8/21/2026 9:16:00 PM, 5.65369176864624
8/21/2026 4:17:00 PM, 8/21/2026 9:17:00 PM, 5.81200933456421
8/21/2026 4:18:00 PM, 8/21/2026 9:18:00 PM, 6.33605337142944
8/21/2026 4:19:00 PM, 8/21/2026 9:19:00 PM, 8.18246078491211
8/21/2026 4:20:00 PM, 8/21/2026 9:20:00 PM, 9.21742725372314
8/21/2026 4:21:00 PM, 8/21/2026 9:21:00 PM, 8.75535774230957
8/21/2026 4:22:00 PM, 8/21/2026 9:22:00 PM, 8.75535774230957
8/21/2026 4:23:00 PM, 8/21/2026 9:23:00 PM, 8.22839164733887
8/21/2026 4:24:00 PM, 8/21/2026 9:24:00 PM, 7.69621086120605
8/21/2026 4:25:00 PM, 8/21/2026 9:25:00 PM, 6.65944862365723
8/21/2026 4:26:00 PM, 8/21/2026 9:26:00 PM, 6.28581476211548
8/21/2026 4:27:00 PM, 8/21/2026 9:27:00 PM, 6.30411815643311
8/21/2026 4:28:00 PM, 8/21/2026 9:28:00 PM, 6.83226108551025
8/21/2026 4:29:00 PM, 8/21/2026 9:29:00 PM, 6.69059801101685
8/21/2026 4:30:00 PM, 8/21/2026 9:30:00 PM, 7.02422618865967
8/21/2026 4:31:00 PM, 8/21/2026 9:31:00 PM, 5.85317993164062
8/21/2026 4:32:00 PM, 8/21/2026 9:32:00 PM, 5.36804962158203
8/21/2026 4:33:00 PM, 8/21/2026 9:33:00 PM, 6.19500875473022
8/21/2026 4:34:00 PM, 8/21/2026 9:34:00 PM, 5.43936586380005
8/21/2026 4:35:00 PM, 8/21/2026 9:35:00 PM, 5.27972793579102
8/21/2026 4:36:00 PM, 8/21/2026 9:36:00 PM, 5.26315689086914
8/21/2026 4:37:00 PM, 8/21/2026 9:37:00 PM, 5.51909494400024
8/21/2026 4:38:00 PM, 8/21/2026 9:38:00 PM, 5.98990106582642
8/21/2026 4:39:00 PM, 8/21/2026 9:39:00 PM, 5.75905990600586
8/21/2026 4:40:00 PM, 8/21/2026 9:40:00 PM, 5.98745441436768
8/21/2026 4:41:00 PM, 8/21/2026 9:41:00 PM, 5.72805547714233
8/21/2026 4:42:00 PM, 8/21/2026 9:42:00 PM, 5.65441942214966
8/21/2026 4:43:00 PM, 8/21/2026 9:43:00 PM, 5.77169179916382
8/21/2026 4:44:00 PM, 8/21/2026 9:44:00 PM, 6.02000570297241
8/21/2026 4:45:00 PM, 8/21/2026 9:45:00 PM, 5.95665788650513
8/21/2026 4:46:00 PM, 8/21/2026 9:46:00 PM, 6.62964057922363
8/21/2026 4:47:00 PM, 8/21/2026 9:47:00 PM, 6.90093898773193
8/21/2026 4:48:00 PM, 8/21/2026 9:48:00 PM, 6.74526071548462
8/21/2026 4:49:00 PM, 8/21/2026 9:49:00 PM, 6.21430778503418
8/21/2026 4:50:00 PM, 8/21/2026 9:50:00 PM, 6.19892311096191
8/21/2026 4:51:00 PM, 8/21/2026 9:51:00 PM, 6.93004179000854
8/21/2026 4:52:00 PM, 8/21/2026 9:52:00 PM, 7.30431699752808
8/21/2026 4:53:00 PM, 8/21/2026 9:53:00 PM, 6.96446323394775
8/21/2026 4:54:00 PM, 8/21/2026 9:54:00 PM, 6.92232322692871
8/21/2026 4:55:00 PM, 8/21/2026 9:55:00 PM, 7.04550743103027
8/21/2026 4:56:00 PM, 8/21/2026 9:56:00 PM, 6.99219703674316
8/21/2026 4:57:00 PM, 8/21/2026 9:57:00 PM, 6.68577289581299
8/21/2026 4:58:00 PM, 8/21/2026 9:58:00 PM, 6.50480031967163
8/21/2026 4:59:00 PM, 8/21/2026 9:59:00 PM, 5.98646211624146
8/21/2026 5:00:00 PM, 8/21/2026 10:00:00 PM, 5.78763055801392
8/21/2026 5:01:00 PM, 8/21/2026 10:01:00 PM, 6.70800113677979
8/21/2026 5:02:00 PM, 8/21/2026 10:02:00 PM, 6.02429485321045
8/21/2026 5:03:00 PM, 8/21/2026 10:03:00 PM, 5.43366479873657
8/21/2026 5:04:00 PM, 8/21/2026 10:04:00 PM, 4.76571369171143
8/21/2026 5:05:00 PM, 8/21/2026 10:05:00 PM, 4.97703313827515
8/21/2026 5:06:00 PM, 8/21/2026 10:06:00 PM, 5.38509941101074
8/21/2026 5:07:00 PM, 8/21/2026 10:07:00 PM, 5.19815969467163
8/21/2026 5:08:00 PM, 8/21/2026 10:08:00 PM, 5.19572830200195
8/21/2026 5:09:00 PM, 8/21/2026 10:09:00 PM, 4.68625688552856
8/21/2026 5:10:00 PM, 8/21/2026 10:10:00 PM, 5.06601047515869
8/21/2026 5:11:00 PM, 8/21/2026 10:11:00 PM, 5.05181169509888
8/21/2026 5:12:00 PM, 8/21/2026 10:12:00 PM, 5.2376503944397
8/21/2026 5:13:00 PM, 8/21/2026 10:13:00 PM, 5.46568012237549
8/21/2026 5:14:00 PM, 8/21/2026 10:14:00 PM, 5.45034503936768
8/21/2026 5:15:00 PM, 8/21/2026 10:15:00 PM, 5.34027671813965
8/21/2026 5:16:00 PM, 8/21/2026 10:16:00 PM, 5.43740892410278
8/21/2026 5:17:00 PM, 8/21/2026 10:17:00 PM, 5.44779062271118
8/21/2026 5:18:00 PM, 8/21/2026 10:18:00 PM, 5.95419454574585
8/21/2026 5:19:00 PM, 8/21/2026 10:19:00 PM, 5.68763256072998
8/21/2026 5:20:00 PM, 8/21/2026 10:20:00 PM, 5.10004758834839
8/21/2026 5:21:00 PM, 8/21/2026 10:21:00 PM, 5.37485694885254
8/21/2026 5:22:00 PM, 8/21/2026 10:22:00 PM, 5.70090293884277
8/21/2026 5:23:00 PM, 8/21/2026 10:23:00 PM, 5.70090293884277
8/21/2026 5:24:00 PM, 8/21/2026 10:24:00 PM, 5.79739475250244
8/21/2026 5:25:00 PM, 8/21/2026 10:25:00 PM, 5.99063205718994
8/21/2026 5:26:00 PM, 8/21/2026 10:26:00 PM, 6.73156023025513
8/21/2026 5:27:00 PM, 8/21/2026 10:27:00 PM, 6.94542217254639
8/21/2026 5:28:00 PM, 8/21/2026 10:28:00 PM, 6.37556886672974
8/21/2026 5:29:00 PM, 8/21/2026 10:29:00 PM, 5.86271810531616
8/21/2026 5:30:00 PM, 8/21/2026 10:30:00 PM, 5.63553047180176
8/21/2026 5:31:00 PM, 8/21/2026 10:31:00 PM, 6.01273107528687
8/21/2026 5:32:00 PM, 8/21/2026 10:32:00 PM, 10.9146862030029
8/21/2026 5:33:00 PM, 8/21/2026 10:33:00 PM, 5.43809413909912
8/21/2026 5:34:00 PM, 8/21/2026 10:34:00 PM, 5.06480169296265
8/21/2026 5:35:00 PM, 8/21/2026 10:35:00 PM, 5.2653980255127
8/21/2026 5:36:00 PM, 8/21/2026 10:36:00 PM, 5.64068078994751
8/21/2026 5:37:00 PM, 8/21/2026 10:37:00 PM, 5.66037273406982
8/21/2026 5:38:00 PM, 8/21/2026 10:38:00 PM, 5.6131477355957
8/21/2026 5:39:00 PM, 8/21/2026 10:39:00 PM, 5.56972742080688
8/21/2026 5:40:00 PM, 8/21/2026 10:40:00 PM, 4.91328954696655
8/21/2026 5:41:00 PM, 8/21/2026 10:41:00 PM, 4.98422574996948
8/21/2026 5:42:00 PM, 8/21/2026 10:42:00 PM, 4.61445426940918
8/21/2026 5:43:00 PM, 8/21/2026 10:43:00 PM, 5.29429054260254
8/21/2026 5:44:00 PM, 8/21/2026 10:44:00 PM, 5.46805000305176
8/21/2026 5:45:00 PM, 8/21/2026 10:45:00 PM, 4.91915941238403
8/21/2026 5:46:00 PM, 8/21/2026 10:46:00 PM, 4.7228889465332
8/21/2026 5:47:00 PM, 8/21/2026 10:47:00 PM, 5.01932382583618
8/21/2026 5:48:00 PM, 8/21/2026 10:48:00 PM, 4.76647043228149
8/21/2026 5:49:00 PM, 8/21/2026 10:49:00 PM, 4.73997259140015
8/21/2026 5:50:00 PM, 8/21/2026 10:50:00 PM, 4.56739854812622
8/21/2026 5:51:00 PM, 8/21/2026 10:51:00 PM, 4.49224948883057
8/21/2026 5:52:00 PM, 8/21/2026 10:52:00 PM, 4.49377107620239
8/21/2026 5:53:00 PM, 8/21/2026 10:53:00 PM, 4.55272150039673
8/21/2026 5:54:00 PM, 8/21/2026 10:54:00 PM, 4.64354467391968
8/21/2026 5:55:00 PM, 8/21/2026 10:55:00 PM, 4.92136669158936
8/21/2026 5:56:00 PM, 8/21/2026 10:56:00 PM, 5.28494739532471
8/21/2026 5:57:00 PM, 8/21/2026 10:57:00 PM, 5.62899446487427
8/21/2026 5:58:00 PM, 8/21/2026 10:58:00 PM, 5.82567548751831
8/21/2026 5:59:00 PM, 8/21/2026 10:59:00 PM, 6.1631555557251
8/21/2026 6:00:00 PM, 8/21/2026 11:00:00 PM, 5.98815250396729
8/21/2026 6:01:00 PM, 8/21/2026 11:01:00 PM, 5.98938751220703
8/21/2026 6:02:00 PM, 8/21/2026 11:02:00 PM, 5.9093770980835
8/21/2026 6:03:00 PM, 8/21/2026 11:03:00 PM, 6.2742075920105
8/21/2026 6:04:00 PM, 8/21/2026 11:04:00 PM, 6.40787982940674
8/21/2026 6:05:00 PM, 8/21/2026 11:05:00 PM, 7.15034675598145
8/21/2026 6:06:00 PM, 8/21/2026 11:06:00 PM, 6.93400430679321
8/21/2026 6:07:00 PM, 8/21/2026 11:07:00 PM, 7.92891359329224
8/21/2026 6:08:00 PM, 8/21/2026 11:08:00 PM, 8.18886852264404
8/21/2026 6:09:00 PM, 8/21/2026 11:09:00 PM, 7.9194803237915
8/21/2026 6:10:00 PM, 8/21/2026 11:10:00 PM, 7.6786150932312
8/21/2026 6:11:00 PM, 8/21/2026 11:11:00 PM, 6.98746633529663
8/21/2026 6:12:00 PM, 8/21/2026 11:12:00 PM, 6.97504949569702
8/21/2026 6:13:00 PM, 8/21/2026 11:13:00 PM, 7.61198139190674
8/21/2026 6:14:00 PM, 8/21/2026 11:14:00 PM, 7.60699844360352
8/21/2026 6:15:00 PM, 8/21/2026 11:15:00 PM, 7.64495754241943
8/21/2026 6:16:00 PM, 8/21/2026 11:16:00 PM, 7.20123338699341
8/21/2026 6:17:00 PM, 8/21/2026 11:17:00 PM, 8.82425212860107
8/21/2026 6:18:00 PM, 8/21/2026 11:18:00 PM, 10.0686283111572
8/21/2026 6:19:00 PM, 8/21/2026 11:19:00 PM, 8.70525932312012
8/21/2026 6:20:00 PM, 8/21/2026 11:20:00 PM, 9.014573097229
8/21/2026 6:21:00 PM, 8/21/2026 11:21:00 PM, 9.18829536437988
8/21/2026 6:22:00 PM, 8/21/2026 11:22:00 PM, 9.05280780792236
8/21/2026 6:23:00 PM, 8/21/2026 11:23:00 PM, 9.44641399383545
8/21/2026 6:24:00 PM, 8/21/2026 11:24:00 PM, 9.44641399383545
8/21/2026 6:25:00 PM, 8/21/2026 11:25:00 PM, 8.55361080169678
8/21/2026 6:26:00 PM, 8/21/2026 11:26:00 PM, 7.01273536682129
8/21/2026 6:27:00 PM, 8/21/2026 11:27:00 PM, 7.07400751113892
8/21/2026 6:28:00 PM, 8/21/2026 11:28:00 PM, 7.333571434021
8/21/2026 6:29:00 PM, 8/21/2026 11:29:00 PM, 7.89846038818359
8/21/2026 6:30:00 PM, 8/21/2026 11:30:00 PM, 7.85721778869629
8/21/2026 6:31:00 PM, 8/21/2026 11:31:00 PM, 6.44479656219482
8/21/2026 6:32:00 PM, 8/21/2026 11:32:00 PM, 5.52160120010376
8/21/2026 6:33:00 PM, 8/21/2026 11:33:00 PM, 5.28918266296387
8/21/2026 6:34:00 PM, 8/21/2026 11:34:00 PM, 5.53704690933228
8/21/2026 6:35:00 PM, 8/21/2026 11:35:00 PM, 5.84941291809082
8/21/2026 6:36:00 PM, 8/21/2026 11:36:00 PM, 6.2940149307251
8/21/2026 6:37:00 PM, 8/21/2026 11:37:00 PM, 6.8884539604187
8/21/2026 6:38:00 PM, 8/21/2026 11:38:00 PM, 7.12443208694458
8/21/2026 6:39:00 PM, 8/21/2026 11:39:00 PM, 6.51313543319702
8/21/2026 6:40:00 PM, 8/21/2026 11:40:00 PM, 7.02664947509766
8/21/2026 6:41:00 PM, 8/21/2026 11:41:00 PM, 7.10057973861694
8/21/2026 6:42:00 PM, 8/21/2026 11:42:00 PM, 6.6646203994751
8/21/2026 6:43:00 PM, 8/21/2026 11:43:00 PM, 6.22934865951538
8/21/2026 6:44:00 PM, 8/21/2026 11:44:00 PM, 6.78091049194336
8/21/2026 6:45:00 PM, 8/21/2026 11:45:00 PM, 7.05052947998047
8/21/2026 6:46:00 PM, 8/21/2026 11:46:00 PM, 7.10019731521606
8/21/2026 6:47:00 PM, 8/21/2026 11:47:00 PM, 7.88036727905273
8/21/2026 6:48:00 PM, 8/21/2026 11:48:00 PM, 7.35886573791504
8/21/2026 6:49:00 PM, 8/21/2026 11:49:00 PM, 6.7921462059021
8/21/2026 6:50:00 PM, 8/21/2026 11:50:00 PM, 7.08409309387207
8/21/2026 6:51:00 PM, 8/21/2026 11:51:00 PM, 6.26931667327881
8/21/2026 6:52:00 PM, 8/21/2026 11:52:00 PM, 6.53813314437866
8/21/2026 6:53:00 PM, 8/21/2026 11:53:00 PM, 6.15123414993286
8/21/2026 6:54:00 PM, 8/21/2026 11:54:00 PM, 5.7865514755249
8/21/2026 6:55:00 PM, 8/21/2026 11:55:00 PM, 6.06956481933594
8/21/2026 6:56:00 PM, 8/21/2026 11:56:00 PM, 6.28265762329102
8/21/2026 6:57:00 PM, 8/21/2026 11:57:00 PM, 6.14286947250366
8/21/2026 6:58:00 PM, 8/21/2026 11:58:00 PM, 5.80109119415283
8/21/2026 6:59:00 PM, 8/21/2026 11:59:00 PM, 6.14828205108643
8/21/2026 7:00:00 PM, 8/22/2026 12:00:00 AM, 5.83365917205811
8/21/2026 7:01:00 PM, 8/22/2026 12:01:00 AM, 5.77720642089844
8/21/2026 7:02:00 PM, 8/22/2026 12:02:00 AM, 5.89842748641968
8/21/2026 7:03:00 PM, 8/22/2026 12:03:00 AM, 6.15138387680054
8/21/2026 7:04:00 PM, 8/22/2026 12:04:00 AM, 5.9937481880188
8/21/2026 7:05:00 PM, 8/22/2026 12:05:00 AM, 6.44580888748169
8/21/2026 7:06:00 PM, 8/22/2026 12:06:00 AM, 6.6834979057312
8/21/2026 7:07:00 PM, 8/22/2026 12:07:00 AM, 7.13251781463623
8/21/2026 7:08:00 PM, 8/22/2026 12:08:00 AM, 7.70735311508179
8/21/2026 7:09:00 PM, 8/22/2026 12:09:00 AM, 6.71729898452759
8/21/2026 7:10:00 PM, 8/22/2026 12:10:00 AM, 7.58197069168091
8/21/2026 7:11:00 PM, 8/22/2026 12:11:00 AM, 10.3862371444702
8/21/2026 7:12:00 PM, 8/22/2026 12:12:00 AM, 6.59513235092163
8/21/2026 7:13:00 PM, 8/22/2026 12:13:00 AM, 6.08339548110962
8/21/2026 7:14:00 PM, 8/22/2026 12:14:00 AM, 6.26523971557617
8/21/2026 7:15:00 PM, 8/22/2026 12:15:00 AM, 6.62691211700439
8/21/2026 7:16:00 PM, 8/22/2026 12:16:00 AM, 6.1745719909668
8/21/2026 7:17:00 PM, 8/22/2026 12:17:00 AM, 6.45353984832764
8/21/2026 7:18:00 PM, 8/22/2026 12:18:00 AM, 6.97197294235229
8/21/2026 7:19:00 PM, 8/22/2026 12:19:00 AM, 8.3245325088501
8/21/2026 7:20:00 PM, 8/22/2026 12:20:00 AM, 8.3631477355957
8/21/2026 7:21:00 PM, 8/22/2026 12:21:00 AM, 5.65349149703979
8/21/2026 7:22:00 PM, 8/22/2026 12:22:00 AM, 5.51088619232178
8/21/2026 7:23:00 PM, 8/22/2026 12:23:00 AM, 5.49965381622314
8/21/2026 7:24:00 PM, 8/22/2026 12:24:00 AM, 5.7838134765625
8/21/2026 7:25:00 PM, 8/22/2026 12:25:00 AM, 5.7838134765625
8/21/2026 7:26:00 PM, 8/22/2026 12:26:00 AM, 5.72144842147827
8/21/2026 7:27:00 PM, 8/22/2026 12:27:00 AM, 5.11001396179199
8/21/2026 7:28:00 PM, 8/22/2026 12:28:00 AM, 5.10521841049194
8/21/2026 7:29:00 PM, 8/22/2026 12:29:00 AM, 5.39065027236938
8/21/2026 7:30:00 PM, 8/22/2026 12:30:00 AM, 5.52446985244751
8/21/2026 7:31:00 PM, 8/22/2026 12:31:00 AM, 5.63915777206421
8/21/2026 7:32:00 PM, 8/22/2026 12:32:00 AM, 6.25601768493652
8/21/2026 7:33:00 PM, 8/22/2026 12:33:00 AM, 6.81980657577515
8/21/2026 7:34:00 PM, 8/22/2026 12:34:00 AM, 7.05733585357666
8/21/2026 7:35:00 PM, 8/22/2026 12:35:00 AM, 5.9603099822998
8/21/2026 7:36:00 PM, 8/22/2026 12:36:00 AM, 5.56964254379272
8/21/2026 7:37:00 PM, 8/22/2026 12:37:00 AM, 5.7880072593689
8/21/2026 7:38:00 PM, 8/22/2026 12:38:00 AM, 5.78676986694336
8/21/2026 7:39:00 PM, 8/22/2026 12:39:00 AM, 5.71759557723999
8/21/2026 7:40:00 PM, 8/22/2026 12:40:00 AM, 6.17819881439209
8/21/2026 7:41:00 PM, 8/22/2026 12:41:00 AM, 6.54295253753662
8/21/2026 7:42:00 PM, 8/22/2026 12:42:00 AM, 6.7491135597229
8/21/2026 7:43:00 PM, 8/22/2026 12:43:00 AM, 6.92527770996094
8/21/2026 7:44:00 PM, 8/22/2026 12:44:00 AM, 7.01777267456055
8/21/2026 7:45:00 PM, 8/22/2026 12:45:00 AM, 7.22537517547607
8/21/2026 7:46:00 PM, 8/22/2026 12:46:00 AM, 7.08207035064697
8/21/2026 7:47:00 PM, 8/22/2026 12:47:00 AM, 7.44927501678467
8/21/2026 7:48:00 PM, 8/22/2026 12:48:00 AM, 7.66874027252197
8/21/2026 7:49:00 PM, 8/22/2026 12:49:00 AM, 7.41671657562256
8/21/2026 7:50:00 PM, 8/22/2026 12:50:00 AM, 6.97871828079224
8/21/2026 7:51:00 PM, 8/22/2026 12:51:00 AM, 6.8370566368103
8/21/2026 7:52:00 PM, 8/22/2026 12:52:00 AM, 6.82460308074951
8/21/2026 7:53:00 PM, 8/22/2026 12:53:00 AM, 6.93484878540039
8/21/2026 7:54:00 PM, 8/22/2026 12:54:00 AM, 7.35223340988159
8/21/2026 7:55:00 PM, 8/22/2026 12:55:00 AM, 7.39973497390747
8/21/2026 7:56:00 PM, 8/22/2026 12:56:00 AM, 7.62253093719482
8/21/2026 7:57:00 PM, 8/22/2026 12:57:00 AM, 7.5001277923584
8/21/2026 7:58:00 PM, 8/22/2026 12:58:00 AM, 7.48855209350586
8/21/2026 7:59:00 PM, 8/22/2026 12:59:00 AM, 7.13584280014038
8/21/2026 8:00:00 PM, 8/22/2026 1:00:00 AM, 7.66235971450806
8/21/2026 8:01:00 PM, 8/22/2026 1:01:00 AM, 8.44851875305176
8/21/2026 8:02:00 PM, 8/22/2026 1:02:00 AM, 9.08900165557861
8/21/2026 8:03:00 PM, 8/22/2026 1:03:00 AM, 10.4132165908813
8/21/2026 8:04:00 PM, 8/22/2026 1:04:00 AM, 9.18039989471436
8/21/2026 8:05:00 PM, 8/22/2026 1:05:00 AM, 9.63975524902344
8/21/2026 8:06:00 PM, 8/22/2026 1:06:00 AM, 8.9019603729248
8/21/2026 8:07:00 PM, 8/22/2026 1:07:00 AM, 7.78070402145386
8/21/2026 8:08:00 PM, 8/22/2026 1:08:00 AM, 7.28835678100586
8/21/2026 8:09:00 PM, 8/22/2026 1:09:00 AM, 7.4851131439209
8/21/2026 8:10:00 PM, 8/22/2026 1:10:00 AM, 8.30536365509033
8/21/2026 8:11:00 PM, 8/22/2026 1:11:00 AM, 8.44836235046387
8/21/2026 8:12:00 PM, 8/22/2026 1:12:00 AM, 8.69952392578125
8/21/2026 8:13:00 PM, 8/22/2026 1:13:00 AM, 9.00270080566406
8/21/2026 8:14:00 PM, 8/22/2026 1:14:00 AM, 9.40968990325928
8/21/2026 8:15:00 PM, 8/22/2026 1:15:00 AM, 9.58675289154053
8/21/2026 8:16:00 PM, 8/22/2026 1:16:00 AM, 9.79861164093018
8/21/2026 8:17:00 PM, 8/22/2026 1:17:00 AM, 9.6557092666626
8/21/2026 8:18:00 PM, 8/22/2026 1:18:00 AM, 9.63572216033936
8/21/2026 8:19:00 PM, 8/22/2026 1:19:00 AM, 10.1109285354614
8/21/2026 8:20:00 PM, 8/22/2026 1:20:00 AM, 10.4838924407959
8/21/2026 8:21:00 PM, 8/22/2026 1:21:00 AM, 9.75244426727295
8/21/2026 8:22:00 PM, 8/22/2026 1:22:00 AM, 8.75744915008545
8/21/2026 8:23:00 PM, 8/22/2026 1:23:00 AM, 8.72585868835449
8/21/2026 8:24:00 PM, 8/22/2026 1:24:00 AM, 8.81750202178955
8/21/2026 8:25:00 PM, 8/22/2026 1:25:00 AM, 8.80637264251709
8/21/2026 8:26:00 PM, 8/22/2026 1:26:00 AM, 8.80637264251709
8/21/2026 8:27:00 PM, 8/22/2026 1:27:00 AM, 8.68270206451416
8/21/2026 8:28:00 PM, 8/22/2026 1:28:00 AM, 7.77287817001343
8/21/2026 8:29:00 PM, 8/22/2026 1:29:00 AM, 8.2674446105957
8/21/2026 8:30:00 PM, 8/22/2026 1:30:00 AM, 8.76763248443604
8/21/2026 8:31:00 PM, 8/22/2026 1:31:00 AM, 8.94687175750732
8/21/2026 8:32:00 PM, 8/22/2026 1:32:00 AM, 9.5224494934082
8/21/2026 8:33:00 PM, 8/22/2026 1:33:00 AM, 8.58593940734863
8/21/2026 8:34:00 PM, 8/22/2026 1:34:00 AM, 8.13471031188965
8/21/2026 8:35:00 PM, 8/22/2026 1:35:00 AM, 8.21359634399414
8/21/2026 8:36:00 PM, 8/22/2026 1:36:00 AM, 8.22622013092041
8/21/2026 8:37:00 PM, 8/22/2026 1:37:00 AM, 7.28432703018188
8/21/2026 8:38:00 PM, 8/22/2026 1:38:00 AM, 7.61914348602295
8/21/2026 8:39:00 PM, 8/22/2026 1:39:00 AM, 7.00090456008911
8/21/2026 8:40:00 PM, 8/22/2026 1:40:00 AM, 6.70846652984619
8/21/2026 8:41:00 PM, 8/22/2026 1:41:00 AM, 7.15092134475708
8/21/2026 8:42:00 PM, 8/22/2026 1:42:00 AM, 5.92023897171021
8/21/2026 8:43:00 PM, 8/22/2026 1:43:00 AM, 6.3296046257019
8/21/2026 8:44:00 PM, 8/22/2026 1:44:00 AM, 7.24790334701538
8/21/2026 8:45:00 PM, 8/22/2026 1:45:00 AM, 7.8190655708313
8/21/2026 8:46:00 PM, 8/22/2026 1:46:00 AM, 7.45742034912109
8/21/2026 8:47:00 PM, 8/22/2026 1:47:00 AM, 8.04788303375244
8/21/2026 8:48:00 PM, 8/22/2026 1:48:00 AM, 7.63068723678589
8/21/2026 8:49:00 PM, 8/22/2026 1:49:00 AM, 7.5930027961731
8/21/2026 8:50:00 PM, 8/22/2026 1:50:00 AM, 7.36603879928589
8/21/2026 8:51:00 PM, 8/22/2026 1:51:00 AM, 7.55316162109375
8/21/2026 8:52:00 PM, 8/22/2026 1:52:00 AM, 7.6760048866272
8/21/2026 8:53:00 PM, 8/22/2026 1:53:00 AM, 7.84670352935791
8/21/2026 8:54:00 PM, 8/22/2026 1:54:00 AM, 8.05755996704102
8/21/2026 8:55:00 PM, 8/22/2026 1:55:00 AM, 8.21433258056641
8/21/2026 8:56:00 PM, 8/22/2026 1:56:00 AM, 8.76064395904541
8/21/2026 8:57:00 PM, 8/22/2026 1:57:00 AM, 8.75082015991211
8/21/2026 8:58:00 PM, 8/22/2026 1:58:00 AM, 8.91476821899414
8/21/2026 8:59:00 PM, 8/22/2026 1:59:00 AM, 8.0136194229126
8/21/2026 9:00:00 PM, 8/22/2026 2:00:00 AM, 8.10784816741943
8/21/2026 9:01:00 PM, 8/22/2026 2:01:00 AM, 7.74550294876099
8/21/2026 9:02:00 PM, 8/22/2026 2:02:00 AM, 7.67355585098267
8/21/2026 9:03:00 PM, 8/22/2026 2:03:00 AM, 7.85861968994141
8/21/2026 9:04:00 PM, 8/22/2026 2:04:00 AM, 7.93922328948975
8/21/2026 9:05:00 PM, 8/22/2026 2:05:00 AM, 8.46723079681396
8/21/2026 9:06:00 PM, 8/22/2026 2:06:00 AM, 8.7730770111084
8/21/2026 9:07:00 PM, 8/22/2026 2:07:00 AM, 8.82767581939697
8/21/2026 9:08:00 PM, 8/22/2026 2:08:00 AM, 8.96602725982666
8/21/2026 9:09:00 PM, 8/22/2026 2:09:00 AM, 8.45265865325928
8/21/2026 9:10:00 PM, 8/22/2026 2:10:00 AM, 8.40038299560547
8/21/2026 9:11:00 PM, 8/22/2026 2:11:00 AM, 8.43059921264648
8/21/2026 9:12:00 PM, 8/22/2026 2:12:00 AM, 8.98122501373291
8/21/2026 9:13:00 PM, 8/22/2026 2:13:00 AM, 8.89012908935547
8/21/2026 9:14:00 PM, 8/22/2026 2:14:00 AM, 9.00467395782471
8/21/2026 9:15:00 PM, 8/22/2026 2:15:00 AM, 8.7066011428833
8/21/2026 9:16:00 PM, 8/22/2026 2:16:00 AM, 8.34085369110107
8/21/2026 9:17:00 PM, 8/22/2026 2:17:00 AM, 7.7343111038208
8/21/2026 9:18:00 PM, 8/22/2026 2:18:00 AM, 7.91187477111816
8/21/2026 9:19:00 PM, 8/22/2026 2:19:00 AM, 7.86040019989014
8/21/2026 9:20:00 PM, 8/22/2026 2:20:00 AM, 7.84857606887817
8/21/2026 9:21:00 PM, 8/22/2026 2:21:00 AM, 7.86502504348755
8/21/2026 9:22:00 PM, 8/22/2026 2:22:00 AM, 7.49908685684204
8/21/2026 9:23:00 PM, 8/22/2026 2:23:00 AM, 7.83685541152954
8/21/2026 9:24:00 PM, 8/22/2026 2:24:00 AM, 8.84249210357666
8/21/2026 9:25:00 PM, 8/22/2026 2:25:00 AM, 9.14976024627686
8/21/2026 9:26:00 PM, 8/22/2026 2:26:00 AM, 9.69565391540527
8/21/2026 9:27:00 PM, 8/22/2026 2:27:00 AM, 9.69565391540527
8/21/2026 9:28:00 PM, 8/22/2026 2:28:00 AM, 9.73893356323242
8/21/2026 9:29:00 PM, 8/22/2026 2:29:00 AM, 10.6526498794556
8/21/2026 9:30:00 PM, 8/22/2026 2:30:00 AM, 10.6967544555664
8/21/2026 9:31:00 PM, 8/22/2026 2:31:00 AM, 11.0072984695435
8/21/2026 9:32:00 PM, 8/22/2026 2:32:00 AM, 11.0172328948975
8/21/2026 9:33:00 PM, 8/22/2026 2:33:00 AM, 11.084493637085
8/21/2026 9:34:00 PM, 8/22/2026 2:34:00 AM, 10.6900615692139
8/21/2026 9:35:00 PM, 8/22/2026 2:35:00 AM, 10.7450466156006
8/21/2026 9:36:00 PM, 8/22/2026 2:36:00 AM, 10.5150833129883
8/21/2026 9:37:00 PM, 8/22/2026 2:37:00 AM, 8.70125675201416
8/21/2026 9:38:00 PM, 8/22/2026 2:38:00 AM, 8.15196704864502
8/21/2026 9:39:00 PM, 8/22/2026 2:39:00 AM, 8.31100463867187
8/21/2026 9:40:00 PM, 8/22/2026 2:40:00 AM, 8.77291584014893
8/21/2026 9:41:00 PM, 8/22/2026 2:41:00 AM, 8.79069232940674
8/21/2026 9:42:00 PM, 8/22/2026 2:42:00 AM, 8.55979061126709
8/21/2026 9:43:00 PM, 8/22/2026 2:43:00 AM, 8.52045631408691
8/21/2026 9:44:00 PM, 8/22/2026 2:44:00 AM, 8.24037647247314
8/21/2026 9:45:00 PM, 8/22/2026 2:45:00 AM, 8.16480255126953
8/21/2026 9:46:00 PM, 8/22/2026 2:46:00 AM, 8.11471271514893
8/21/2026 9:47:00 PM, 8/22/2026 2:47:00 AM, 7.79952001571655
8/21/2026 9:48:00 PM, 8/22/2026 2:48:00 AM, 7.98857164382935
8/21/2026 9:49:00 PM, 8/22/2026 2:49:00 AM, 8.19551467895508
8/21/2026 9:50:00 PM, 8/22/2026 2:50:00 AM, 8.19724559783936
8/21/2026 9:51:00 PM, 8/22/2026 2:51:00 AM, 8.05256652832031
8/21/2026 9:52:00 PM, 8/22/2026 2:52:00 AM, 7.64197874069214
8/21/2026 9:53:00 PM, 8/22/2026 2:53:00 AM, 7.41060972213745
8/21/2026 9:54:00 PM, 8/22/2026 2:54:00 AM, 7.53182029724121
8/21/2026 9:55:00 PM, 8/22/2026 2:55:00 AM, 7.23101425170898
8/21/2026 9:56:00 PM, 8/22/2026 2:56:00 AM, 7.47952270507813
8/21/2026 9:57:00 PM, 8/22/2026 2:57:00 AM, 7.94696474075317
8/21/2026 9:58:00 PM, 8/22/2026 2:58:00 AM, 7.78661155700684
8/21/2026 9:59:00 PM, 8/22/2026 2:59:00 AM, 7.75832462310791
8/21/2026 10:00:00 PM, 8/22/2026 3:00:00 AM, 7.67211103439331
8/21/2026 10:01:00 PM, 8/22/2026 3:01:00 AM, 7.75375652313232
8/21/2026 10:02:00 PM, 8/22/2026 3:02:00 AM, 7.55967378616333
8/21/2026 10:03:00 PM, 8/22/2026 3:03:00 AM, 7.48799133300781
8/21/2026 10:04:00 PM, 8/22/2026 3:04:00 AM, 6.94615793228149
8/21/2026 10:05:00 PM, 8/22/2026 3:05:00 AM, 7.28821516036987
8/21/2026 10:06:00 PM, 8/22/2026 3:06:00 AM, 7.73599052429199
8/21/2026 10:07:00 PM, 8/22/2026 3:07:00 AM, 7.56255483627319
8/21/2026 10:08:00 PM, 8/22/2026 3:08:00 AM, 7.19403648376465
8/21/2026 10:09:00 PM, 8/22/2026 3:09:00 AM, 6.75632905960083
8/21/2026 10:10:00 PM, 8/22/2026 3:10:00 AM, 6.39451789855957
8/21/2026 10:11:00 PM, 8/22/2026 3:11:00 AM, 6.51100254058838
8/21/2026 10:12:00 PM, 8/22/2026 3:12:00 AM, 6.63643598556519
8/21/2026 10:13:00 PM, 8/22/2026 3:13:00 AM, 6.79145622253418
8/21/2026 10:14:00 PM, 8/22/2026 3:14:00 AM, 6.86598777770996
8/21/2026 10:15:00 PM, 8/22/2026 3:15:00 AM, 6.66959428787231
8/21/2026 10:16:00 PM, 8/22/2026 3:16:00 AM, 6.67563915252686
8/21/2026 10:17:00 PM, 8/22/2026 3:17:00 AM, 6.89079141616821
8/21/2026 10:18:00 PM, 8/22/2026 3:18:00 AM, 7.36161231994629
8/21/2026 10:19:00 PM, 8/22/2026 3:19:00 AM, 6.91826152801514
8/21/2026 10:20:00 PM, 8/22/2026 3:20:00 AM, 6.86399173736572
8/21/2026 10:21:00 PM, 8/22/2026 3:21:00 AM, 6.90787410736084
8/21/2026 10:22:00 PM, 8/22/2026 3:22:00 AM, 7.09023332595825
8/21/2026 10:23:00 PM, 8/22/2026 3:23:00 AM, 7.30419540405273
8/21/2026 10:24:00 PM, 8/22/2026 3:24:00 AM, 7.45395374298096
8/21/2026 10:25:00 PM, 8/22/2026 3:25:00 AM, 7.54149627685547
8/21/2026 10:26:00 PM, 8/22/2026 3:26:00 AM, 7.43610954284668
8/21/2026 10:27:00 PM, 8/22/2026 3:27:00 AM, 7.28751182556152
8/21/2026 10:28:00 PM, 8/22/2026 3:28:00 AM, 7.28751182556152
8/21/2026 10:29:00 PM, 8/22/2026 3:29:00 AM, 7.28751182556152
8/21/2026 10:30:00 PM, 8/22/2026 3:30:00 AM, 6.34603357315063
8/21/2026 10:31:00 PM, 8/22/2026 3:31:00 AM, 6.29217100143433
8/21/2026 10:32:00 PM, 8/22/2026 3:32:00 AM, 6.2149863243103
8/21/2026 10:33:00 PM, 8/22/2026 3:33:00 AM, 6.41128778457642
8/21/2026 10:34:00 PM, 8/22/2026 3:34:00 AM, 7.05219268798828
8/21/2026 10:35:00 PM, 8/22/2026 3:35:00 AM, 7.09464359283447
8/21/2026 10:36:00 PM, 8/22/2026 3:36:00 AM, 7.10965967178345
8/21/2026 10:37:00 PM, 8/22/2026 3:37:00 AM, 6.99777603149414
8/21/2026 10:38:00 PM, 8/22/2026 3:38:00 AM, 6.78220415115356
8/21/2026 10:39:00 PM, 8/22/2026 3:39:00 AM, 6.49653291702271
8/21/2026 10:40:00 PM, 8/22/2026 3:40:00 AM, 6.4350380897522
8/21/2026 10:41:00 PM, 8/22/2026 3:41:00 AM, 6.58196067810059
8/21/2026 10:42:00 PM, 8/22/2026 3:42:00 AM, 6.02936410903931
8/21/2026 10:43:00 PM, 8/22/2026 3:43:00 AM, 5.71308708190918
8/21/2026 10:44:00 PM, 8/22/2026 3:44:00 AM, 5.74591064453125
8/21/2026 10:45:00 PM, 8/22/2026 3:45:00 AM, 5.91796684265137
8/21/2026 10:46:00 PM, 8/22/2026 3:46:00 AM, 6.22247457504272
8/21/2026 10:47:00 PM, 8/22/2026 3:47:00 AM, 6.41465997695923
8/21/2026 10:48:00 PM, 8/22/2026 3:48:00 AM, 6.33570861816406
8/21/2026 10:49:00 PM, 8/22/2026 3:49:00 AM, 6.31282186508179
8/21/2026 10:50:00 PM, 8/22/2026 3:50:00 AM, 6.31871843338013
8/21/2026 10:51:00 PM, 8/22/2026 3:51:00 AM, 6.49096965789795
8/21/2026 10:52:00 PM, 8/22/2026 3:52:00 AM, 6.99896335601807
8/21/2026 10:53:00 PM, 8/22/2026 3:53:00 AM, 6.98883056640625
8/21/2026 10:54:00 PM, 8/22/2026 3:54:00 AM, 6.88687753677368
8/21/2026 10:55:00 PM, 8/22/2026 3:55:00 AM, 6.72946834564209
8/21/2026 10:56:00 PM, 8/22/2026 3:56:00 AM, 6.96870136260986
8/21/2026 10:57:00 PM, 8/22/2026 3:57:00 AM, 7.13496351242065
8/21/2026 10:58:00 PM, 8/22/2026 3:58:00 AM, 6.96007585525513
8/21/2026 10:59:00 PM, 8/22/2026 3:59:00 AM, 7.58250093460083
8/21/2026 11:00:00 PM, 8/22/2026 4:00:00 AM, 7.66092681884766
8/21/2026 11:01:00 PM, 8/22/2026 4:01:00 AM, 7.43807649612427
8/21/2026 11:02:00 PM, 8/22/2026 4:02:00 AM, 7.66269731521606
8/21/2026 11:03:00 PM, 8/22/2026 4:03:00 AM, 7.87928819656372
8/21/2026 11:04:00 PM, 8/22/2026 4:04:00 AM, 7.73658752441406
8/21/2026 11:05:00 PM, 8/22/2026 4:05:00 AM, 7.26249122619629
8/21/2026 11:06:00 PM, 8/22/2026 4:06:00 AM, 6.81649303436279
8/21/2026 11:07:00 PM, 8/22/2026 4:07:00 AM, 6.19733619689941
8/21/2026 11:08:00 PM, 8/22/2026 4:08:00 AM, 6.18546390533447
8/21/2026 11:09:00 PM, 8/22/2026 4:09:00 AM, 5.97266960144043
8/21/2026 11:10:00 PM, 8/22/2026 4:10:00 AM, 6.06341123580933
8/21/2026 11:11:00 PM, 8/22/2026 4:11:00 AM, 5.87664747238159
8/21/2026 11:12:00 PM, 8/22/2026 4:12:00 AM, 6.01291704177856
8/21/2026 11:13:00 PM, 8/22/2026 4:13:00 AM, 6.09549140930176
8/21/2026 11:14:00 PM, 8/22/2026 4:14:00 AM, 6.19913005828857
8/21/2026 11:15:00 PM, 8/22/2026 4:15:00 AM, 6.47563934326172
8/21/2026 11:16:00 PM, 8/22/2026 4:16:00 AM, 6.61837720870972
8/21/2026 11:17:00 PM, 8/22/2026 4:17:00 AM, 6.4782280921936
8/21/2026 11:18:00 PM, 8/22/2026 4:18:00 AM, 6.43647003173828
8/21/2026 11:19:00 PM, 8/22/2026 4:19:00 AM, 6.36133289337158
8/21/2026 11:20:00 PM, 8/22/2026 4:20:00 AM, 6.16686868667603
8/21/2026 11:21:00 PM, 8/22/2026 4:21:00 AM, 5.90844678878784
8/21/2026 11:22:00 PM, 8/22/2026 4:22:00 AM, 5.76537942886353
8/21/2026 11:23:00 PM, 8/22/2026 4:23:00 AM, 5.72606706619263
8/21/2026 11:24:00 PM, 8/22/2026 4:24:00 AM, 6.1044716835022
8/21/2026 11:25:00 PM, 8/22/2026 4:25:00 AM, 6.03507709503174
8/21/2026 11:26:00 PM, 8/22/2026 4:26:00 AM, 5.91560506820679
8/21/2026 11:27:00 PM, 8/22/2026 4:27:00 AM, 6.22641229629517
8/21/2026 11:28:00 PM, 8/22/2026 4:28:00 AM, 6.19645118713379
8/21/2026 11:29:00 PM, 8/22/2026 4:29:00 AM, 6.28739404678345
8/21/2026 11:30:00 PM, 8/22/2026 4:30:00 AM, 6.28739404678345
8/21/2026 11:31:00 PM, 8/22/2026 4:31:00 AM, 6.36996603012085
8/21/2026 11:32:00 PM, 8/22/2026 4:32:00 AM, 6.37719917297363
8/21/2026 11:33:00 PM, 8/22/2026 4:33:00 AM, 6.30179357528687
8/21/2026 11:34:00 PM, 8/22/2026 4:34:00 AM, 6.45063161849976
8/21/2026 11:35:00 PM, 8/22/2026 4:35:00 AM, 6.63633680343628
8/21/2026 11:36:00 PM, 8/22/2026 4:36:00 AM, 6.68374967575073
8/21/2026 11:37:00 PM, 8/22/2026 4:37:00 AM, 7.04200077056885
8/21/2026 11:38:00 PM, 8/22/2026 4:38:00 AM, 6.86642074584961
8/21/2026 11:39:00 PM, 8/22/2026 4:39:00 AM, 6.5084662437439
8/21/2026 11:40:00 PM, 8/22/2026 4:40:00 AM, 6.55722522735596
8/21/2026 11:41:00 PM, 8/22/2026 4:41:00 AM, 6.78442621231079
8/21/2026 11:42:00 PM, 8/22/2026 4:42:00 AM, 6.66485548019409
8/21/2026 11:43:00 PM, 8/22/2026 4:43:00 AM, 6.60279321670532
8/21/2026 11:44:00 PM, 8/22/2026 4:44:00 AM, 6.54450702667236
8/21/2026 11:45:00 PM, 8/22/2026 4:45:00 AM, 6.69884538650513
8/21/2026 11:46:00 PM, 8/22/2026 4:46:00 AM, 6.71624422073364
8/21/2026 11:47:00 PM, 8/22/2026 4:47:00 AM, 6.7757568359375
8/21/2026 11:48:00 PM, 8/22/2026 4:48:00 AM, 6.95589256286621
8/21/2026 11:49:00 PM, 8/22/2026 4:49:00 AM, 7.20725584030151
8/21/2026 11:50:00 PM, 8/22/2026 4:50:00 AM, 6.87173080444336
8/21/2026 11:51:00 PM, 8/22/2026 4:51:00 AM, 6.93118000030518
8/21/2026 11:52:00 PM, 8/22/2026 4:52:00 AM, 7.16461086273193
8/21/2026 11:53:00 PM, 8/22/2026 4:53:00 AM, 7.18037414550781
8/21/2026 11:54:00 PM, 8/22/2026 4:54:00 AM, 7.18283653259277
8/21/2026 11:55:00 PM, 8/22/2026 4:55:00 AM, 7.46729707717896
8/21/2026 11:56:00 PM, 8/22/2026 4:56:00 AM, 7.73806810379028
8/21/2026 11:57:00 PM, 8/22/2026 4:57:00 AM, 7.92694902420044
8/21/2026 11:58:00 PM, 8/22/2026 4:58:00 AM, 8.21758270263672
8/21/2026 11:59:00 PM, 8/22/2026 4:59:00 AM, 8.40233707427979
8/22/2026 12:00:00 AM, 8/22/2026 5:00:00 AM, 8.50972938537598
8/22/2026 12:01:00 AM, 8/22/2026 5:01:00 AM, 8.69104862213135
8/22/2026 12:02:00 AM, 8/22/2026 5:02:00 AM, 8.68330001831055
8/22/2026 12:03:00 AM, 8/22/2026 5:03:00 AM, 8.41786479949951
8/22/2026 12:04:00 AM, 8/22/2026 5:04:00 AM, 8.62254428863525
8/22/2026 12:05:00 AM, 8/22/2026 5:05:00 AM, 8.94254493713379
8/22/2026 12:06:00 AM, 8/22/2026 5:06:00 AM, 9.16674900054932
8/22/2026 12:07:00 AM, 8/22/2026 5:07:00 AM, 9.17684459686279
8/22/2026 12:08:00 AM, 8/22/2026 5:08:00 AM, 9.09366989135742
8/22/2026 12:09:00 AM, 8/22/2026 5:09:00 AM, 8.98630142211914
8/22/2026 12:10:00 AM, 8/22/2026 5:10:00 AM, 9.07604503631592
8/22/2026 12:11:00 AM, 8/22/2026 5:11:00 AM, 9.20715236663818
8/22/2026 12:12:00 AM, 8/22/2026 5:12:00 AM, 9.73698425292969
8/22/2026 12:13:00 AM, 8/22/2026 5:13:00 AM, 9.68360042572021
8/22/2026 12:14:00 AM, 8/22/2026 5:14:00 AM, 9.56412982940674
8/22/2026 12:15:00 AM, 8/22/2026 5:15:00 AM, 9.69391632080078
8/22/2026 12:16:00 AM, 8/22/2026 5:16:00 AM, 10.0760412216187
8/22/2026 12:17:00 AM, 8/22/2026 5:17:00 AM, 10.2109899520874
8/22/2026 12:18:00 AM, 8/22/2026 5:18:00 AM, 10.03342628479
8/22/2026 12:19:00 AM, 8/22/2026 5:19:00 AM, 10.1940975189209
8/22/2026 12:20:00 AM, 8/22/2026 5:20:00 AM, 10.3641586303711
8/22/2026 12:21:00 AM, 8/22/2026 5:21:00 AM, 10.7883033752441
8/22/2026 12:22:00 AM, 8/22/2026 5:22:00 AM, 10.7928190231323
8/22/2026 12:23:00 AM, 8/22/2026 5:23:00 AM, 11.1263399124146
8/22/2026 12:24:00 AM, 8/22/2026 5:24:00 AM, 11.0775241851807
8/22/2026 12:25:00 AM, 8/22/2026 5:25:00 AM, 11.5501737594604
8/22/2026 12:26:00 AM, 8/22/2026 5:26:00 AM, 11.5603046417236
8/22/2026 12:27:00 AM, 8/22/2026 5:27:00 AM, 11.8686466217041
8/22/2026 12:28:00 AM, 8/22/2026 5:28:00 AM, 12.1794090270996
8/22/2026 12:29:00 AM, 8/22/2026 5:29:00 AM, 12.0975942611694
8/22/2026 12:30:00 AM, 8/22/2026 5:30:00 AM, 12.1686506271362
8/22/2026 12:31:00 AM, 8/22/2026 5:31:00 AM, 12.1686506271362
8/22/2026 12:32:00 AM, 8/22/2026 5:32:00 AM, 12.3447847366333
8/22/2026 12:33:00 AM, 8/22/2026 5:33:00 AM, 12.8321971893311
8/22/2026 12:34:00 AM, 8/22/2026 5:34:00 AM, 12.3797311782837
8/22/2026 12:35:00 AM, 8/22/2026 5:35:00 AM, 12.571533203125
8/22/2026 12:36:00 AM, 8/22/2026 5:36:00 AM, 12.6266965866089
8/22/2026 12:37:00 AM, 8/22/2026 5:37:00 AM, 12.3344125747681
8/22/2026 12:38:00 AM, 8/22/2026 5:38:00 AM, 12.4278087615967
8/22/2026 12:39:00 AM, 8/22/2026 5:39:00 AM, 12.3442277908325
8/22/2026 12:40:00 AM, 8/22/2026 5:40:00 AM, 11.5432748794556
8/22/2026 12:41:00 AM, 8/22/2026 5:41:00 AM, 11.2835931777954
8/22/2026 12:42:00 AM, 8/22/2026 5:42:00 AM, 11.3132181167603
8/22/2026 12:43:00 AM, 8/22/2026 5:43:00 AM, 11.276330947876
8/22/2026 12:44:00 AM, 8/22/2026 5:44:00 AM, 10.9310579299927
8/22/2026 12:45:00 AM, 8/22/2026 5:45:00 AM, 10.5337114334106
8/22/2026 12:46:00 AM, 8/22/2026 5:46:00 AM, 9.45484924316406
8/22/2026 12:47:00 AM, 8/22/2026 5:47:00 AM, 7.90751981735229
8/22/2026 12:48:00 AM, 8/22/2026 5:48:00 AM, 9.06516456604004
8/22/2026 12:49:00 AM, 8/22/2026 5:49:00 AM, 7.37094879150391
8/22/2026 12:50:00 AM, 8/22/2026 5:50:00 AM, 6.58143043518066
8/22/2026 12:51:00 AM, 8/22/2026 5:51:00 AM, 7.06585550308228
8/22/2026 12:52:00 AM, 8/22/2026 5:52:00 AM, 6.75724411010742
8/22/2026 12:53:00 AM, 8/22/2026 5:53:00 AM, 6.28864860534668
8/22/2026 12:54:00 AM, 8/22/2026 5:54:00 AM, 5.84754228591919
8/22/2026 12:55:00 AM, 8/22/2026 5:55:00 AM, 5.45877504348755
8/22/2026 12:56:00 AM, 8/22/2026 5:56:00 AM, 5.41614151000977
8/22/2026 12:57:00 AM, 8/22/2026 5:57:00 AM, 5.20587682723999
8/22/2026 12:58:00 AM, 8/22/2026 5:58:00 AM, 4.94031810760498
8/22/2026 12:59:00 AM, 8/22/2026 5:59:00 AM, 4.9980320930481
8/22/2026 1:00:00 AM, 8/22/2026 6:00:00 AM, 5.05039930343628
8/22/2026 1:01:00 AM, 8/22/2026 6:01:00 AM, 4.95373916625977
8/22/2026 1:02:00 AM, 8/22/2026 6:02:00 AM, 5.17162656784058
8/22/2026 1:03:00 AM, 8/22/2026 6:03:00 AM, 10.0274591445923
8/22/2026 1:04:00 AM, 8/22/2026 6:04:00 AM, 6.77041912078857
8/22/2026 1:05:00 AM, 8/22/2026 6:05:00 AM, 6.69854831695557
8/22/2026 1:06:00 AM, 8/22/2026 6:06:00 AM, 6.78287792205811
8/22/2026 1:07:00 AM, 8/22/2026 6:07:00 AM, 6.62500905990601
8/22/2026 1:08:00 AM, 8/22/2026 6:08:00 AM, 6.26236152648926
8/22/2026 1:09:00 AM, 8/22/2026 6:09:00 AM, 5.77099704742432
8/22/2026 1:10:00 AM, 8/22/2026 6:10:00 AM, 5.67909526824951
8/22/2026 1:11:00 AM, 8/22/2026 6:11:00 AM, 5.52220106124878
8/22/2026 1:12:00 AM, 8/22/2026 6:12:00 AM, 5.25478982925415
8/22/2026 1:13:00 AM, 8/22/2026 6:13:00 AM, 5.28909492492676
8/22/2026 1:14:00 AM, 8/22/2026 6:14:00 AM, 5.38345956802368
8/22/2026 1:15:00 AM, 8/22/2026 6:15:00 AM, 5.4419059753418
8/22/2026 1:16:00 AM, 8/22/2026 6:16:00 AM, 5.28217792510986
8/22/2026 1:17:00 AM, 8/22/2026 6:17:00 AM, 5.13267660140991
8/22/2026 1:18:00 AM, 8/22/2026 6:18:00 AM, 5.11345052719116
8/22/2026 1:19:00 AM, 8/22/2026 6:19:00 AM, 5.32211971282959
8/22/2026 1:20:00 AM, 8/22/2026 6:20:00 AM, 5.45097541809082
8/22/2026 1:21:00 AM, 8/22/2026 6:21:00 AM, 5.71630191802979
8/22/2026 1:22:00 AM, 8/22/2026 6:22:00 AM, 6.18815469741821
8/22/2026 1:23:00 AM, 8/22/2026 6:23:00 AM, 6.24836874008179
8/22/2026 1:24:00 AM, 8/22/2026 6:24:00 AM, 6.47519969940186
8/22/2026 1:25:00 AM, 8/22/2026 6:25:00 AM, 7.05835676193237
8/22/2026 1:26:00 AM, 8/22/2026 6:26:00 AM, 7.67374610900879
8/22/2026 1:27:00 AM, 8/22/2026 6:27:00 AM, 8.28721523284912
8/22/2026 1:28:00 AM, 8/22/2026 6:28:00 AM, 8.22163105010986
8/22/2026 1:29:00 AM, 8/22/2026 6:29:00 AM, 8.34616374969482
8/22/2026 1:30:00 AM, 8/22/2026 6:30:00 AM, 8.78252220153809
8/22/2026 1:31:00 AM, 8/22/2026 6:31:00 AM, 8.73958492279053
8/22/2026 1:32:00 AM, 8/22/2026 6:32:00 AM, 8.73958492279053
8/22/2026 1:33:00 AM, 8/22/2026 6:33:00 AM, 8.57190227508545
8/22/2026 1:34:00 AM, 8/22/2026 6:34:00 AM, 8.39113330841064
8/22/2026 1:35:00 AM, 8/22/2026 6:35:00 AM, 8.63600063323975
8/22/2026 1:36:00 AM, 8/22/2026 6:36:00 AM, 8.24526309967041
8/22/2026 1:37:00 AM, 8/22/2026 6:37:00 AM, 8.22544479370117
8/22/2026 1:38:00 AM, 8/22/2026 6:38:00 AM, 7.8173999786377
8/22/2026 1:39:00 AM, 8/22/2026 6:39:00 AM, 7.51392269134521
8/22/2026 1:40:00 AM, 8/22/2026 6:40:00 AM, 6.99471235275269
8/22/2026 1:41:00 AM, 8/22/2026 6:41:00 AM, 6.70001745223999
8/22/2026 1:42:00 AM, 8/22/2026 6:42:00 AM, 6.80239295959473
8/22/2026 1:43:00 AM, 8/22/2026 6:43:00 AM, 6.88429546356201
8/22/2026 1:44:00 AM, 8/22/2026 6:44:00 AM, 7.04816722869873
8/22/2026 1:45:00 AM, 8/22/2026 6:45:00 AM, 7.54190301895142
8/22/2026 1:46:00 AM, 8/22/2026 6:46:00 AM, 7.50667715072632
8/22/2026 1:47:00 AM, 8/22/2026 6:47:00 AM, 7.45638656616211
8/22/2026 1:48:00 AM, 8/22/2026 6:48:00 AM, 7.42731237411499
8/22/2026 1:49:00 AM, 8/22/2026 6:49:00 AM, 7.92352867126465
8/22/2026 1:50:00 AM, 8/22/2026 6:50:00 AM, 7.56977128982544
8/22/2026 1:51:00 AM, 8/22/2026 6:51:00 AM, 7.82762384414673
8/22/2026 1:52:00 AM, 8/22/2026 6:52:00 AM, 7.82551002502441
8/22/2026 1:53:00 AM, 8/22/2026 6:53:00 AM, 8.22973728179932
8/22/2026 1:54:00 AM, 8/22/2026 6:54:00 AM, 8.41948509216309
8/22/2026 1:55:00 AM, 8/22/2026 6:55:00 AM, 8.78339195251465
8/22/2026 1:56:00 AM, 8/22/2026 6:56:00 AM, 8.67685699462891
8/22/2026 1:57:00 AM, 8/22/2026 6:57:00 AM, 8.72820949554443
8/22/2026 1:58:00 AM, 8/22/2026 6:58:00 AM, 8.91128826141357
8/22/2026 1:59:00 AM, 8/22/2026 6:59:00 AM, 9.05009937286377
8/22/2026 2:00:00 AM, 8/22/2026 7:00:00 AM, 9.14013862609863
8/22/2026 2:01:00 AM, 8/22/2026 7:01:00 AM, 8.89763832092285
8/22/2026 2:02:00 AM, 8/22/2026 7:02:00 AM, 8.69736003875732
8/22/2026 2:03:00 AM, 8/22/2026 7:03:00 AM, 8.4887228012085
8/22/2026 2:04:00 AM, 8/22/2026 7:04:00 AM, 8.88822937011719
8/22/2026 2:05:00 AM, 8/22/2026 7:05:00 AM, 9.09688758850098
8/22/2026 2:06:00 AM, 8/22/2026 7:06:00 AM, 8.50326919555664
8/22/2026 2:07:00 AM, 8/22/2026 7:07:00 AM, 8.0496940612793
8/22/2026 2:08:00 AM, 8/22/2026 7:08:00 AM, 7.86334466934204
8/22/2026 2:09:00 AM, 8/22/2026 7:09:00 AM, 7.78292369842529
8/22/2026 2:10:00 AM, 8/22/2026 7:10:00 AM, 7.69444847106934
8/22/2026 2:11:00 AM, 8/22/2026 7:11:00 AM, 7.96457672119141
8/22/2026 2:12:00 AM, 8/22/2026 7:12:00 AM, 7.96310043334961
8/22/2026 2:13:00 AM, 8/22/2026 7:13:00 AM, 7.91302156448364
8/22/2026 2:14:00 AM, 8/22/2026 7:14:00 AM, 8.39764595031738
8/22/2026 2:15:00 AM, 8/22/2026 7:15:00 AM, 9.18319511413574
8/22/2026 2:16:00 AM, 8/22/2026 7:16:00 AM, 9.69597148895264
8/22/2026 2:17:00 AM, 8/22/2026 7:17:00 AM, 9.94575977325439
8/22/2026 2:18:00 AM, 8/22/2026 7:18:00 AM, 9.8749532699585
8/22/2026 2:19:00 AM, 8/22/2026 7:19:00 AM, 9.66170978546143
8/22/2026 2:20:00 AM, 8/22/2026 7:20:00 AM, 9.20739936828613
8/22/2026 2:21:00 AM, 8/22/2026 7:21:00 AM, 9.27812957763672
8/22/2026 2:22:00 AM, 8/22/2026 7:22:00 AM, 9.03872203826904
8/22/2026 2:23:00 AM, 8/22/2026 7:23:00 AM, 9.10317802429199
8/22/2026 2:24:00 AM, 8/22/2026 7:24:00 AM, 9.24384593963623
8/22/2026 2:25:00 AM, 8/22/2026 7:25:00 AM, 9.29397964477539
8/22/2026 2:26:00 AM, 8/22/2026 7:26:00 AM, 8.97361755371094
8/22/2026 2:27:00 AM, 8/22/2026 7:27:00 AM, 8.80238151550293
8/22/2026 2:28:00 AM, 8/22/2026 7:28:00 AM, 8.97235488891602
8/22/2026 2:29:00 AM, 8/22/2026 7:29:00 AM, 9.24035453796387
8/22/2026 2:30:00 AM, 8/22/2026 7:30:00 AM, 9.19193458557129
8/22/2026 2:31:00 AM, 8/22/2026 7:31:00 AM, 9.88663768768311
8/22/2026 2:32:00 AM, 8/22/2026 7:32:00 AM, 10.1441297531128
8/22/2026 2:33:00 AM, 8/22/2026 7:33:00 AM, 10.1441297531128
8/22/2026 2:34:00 AM, 8/22/2026 7:34:00 AM, 9.560622215271
8/22/2026 2:35:00 AM, 8/22/2026 7:35:00 AM, 8.74822425842285
8/22/2026 2:36:00 AM, 8/22/2026 7:36:00 AM, 7.9587574005127
8/22/2026 2:37:00 AM, 8/22/2026 7:37:00 AM, 8.64144229888916
8/22/2026 2:38:00 AM, 8/22/2026 7:38:00 AM, 8.60781860351562
8/22/2026 2:39:00 AM, 8/22/2026 7:39:00 AM, 8.83169841766357
8/22/2026 2:40:00 AM, 8/22/2026 7:40:00 AM, 8.8632345199585
8/22/2026 2:41:00 AM, 8/22/2026 7:41:00 AM, 7.84644508361816
8/22/2026 2:42:00 AM, 8/22/2026 7:42:00 AM, 7.84265375137329
8/22/2026 2:43:00 AM, 8/22/2026 7:43:00 AM, 7.91057872772217
8/22/2026 2:44:00 AM, 8/22/2026 7:44:00 AM, 7.73088979721069
8/22/2026 2:45:00 AM, 8/22/2026 7:45:00 AM, 7.30788660049438
8/22/2026 2:46:00 AM, 8/22/2026 7:46:00 AM, 7.05367612838745
8/22/2026 2:47:00 AM, 8/22/2026 7:47:00 AM, 7.01696014404297
8/22/2026 2:48:00 AM, 8/22/2026 7:48:00 AM, 6.81503582000732
8/22/2026 2:49:00 AM, 8/22/2026 7:49:00 AM, 6.65175580978394
8/22/2026 2:50:00 AM, 8/22/2026 7:50:00 AM, 6.60485219955444
8/22/2026 2:51:00 AM, 8/22/2026 7:51:00 AM, 6.81186866760254
8/22/2026 2:52:00 AM, 8/22/2026 7:52:00 AM, 7.22456169128418
8/22/2026 2:53:00 AM, 8/22/2026 7:53:00 AM, 7.47409152984619
8/22/2026 2:54:00 AM, 8/22/2026 7:54:00 AM, 7.27764463424683
8/22/2026 2:55:00 AM, 8/22/2026 7:55:00 AM, 6.84157752990723
8/22/2026 2:56:00 AM, 8/22/2026 7:56:00 AM, 6.80302000045776
8/22/2026 2:57:00 AM, 8/22/2026 7:57:00 AM, 6.84046316146851
8/22/2026 2:58:00 AM, 8/22/2026 7:58:00 AM, 6.79552745819092
8/22/2026 2:59:00 AM, 8/22/2026 7:59:00 AM, 6.8227915763855
8/22/2026 3:00:00 AM, 8/22/2026 8:00:00 AM, 6.75812768936157
8/22/2026 3:01:00 AM, 8/22/2026 8:01:00 AM, 6.6738452911377
8/22/2026 3:02:00 AM, 8/22/2026 8:02:00 AM, 6.80700349807739
8/22/2026 3:03:00 AM, 8/22/2026 8:03:00 AM, 6.67501640319824
8/22/2026 3:04:00 AM, 8/22/2026 8:04:00 AM, 6.75426340103149
8/22/2026 3:05:00 AM, 8/22/2026 8:05:00 AM, 6.63071441650391
8/22/2026 3:06:00 AM, 8/22/2026 8:06:00 AM, 6.24591159820557
8/22/2026 3:07:00 AM, 8/22/2026 8:07:00 AM, 5.82204627990723
8/22/2026 3:08:00 AM, 8/22/2026 8:08:00 AM, 5.70258808135986
8/22/2026 3:09:00 AM, 8/22/2026 8:09:00 AM, 6.16705513000488
8/22/2026 3:10:00 AM, 8/22/2026 8:10:00 AM, 5.99707126617432
8/22/2026 3:11:00 AM, 8/22/2026 8:11:00 AM, 5.93694305419922
8/22/2026 3:12:00 AM, 8/22/2026 8:12:00 AM, 6.49001550674438
8/22/2026 3:13:00 AM, 8/22/2026 8:13:00 AM, 6.48942995071411
8/22/2026 3:14:00 AM, 8/22/2026 8:14:00 AM, 6.56453466415405
8/22/2026 3:15:00 AM, 8/22/2026 8:15:00 AM, 6.71089506149292
8/22/2026 3:16:00 AM, 8/22/2026 8:16:00 AM, 6.69326257705688
8/22/2026 3:17:00 AM, 8/22/2026 8:17:00 AM, 6.81959056854248
8/22/2026 3:18:00 AM, 8/22/2026 8:18:00 AM, 6.49221038818359
8/22/2026 3:19:00 AM, 8/22/2026 8:19:00 AM, 6.31684112548828
8/22/2026 3:20:00 AM, 8/22/2026 8:20:00 AM, 5.74844646453857
8/22/2026 3:21:00 AM, 8/22/2026 8:21:00 AM, 5.37819337844849
8/22/2026 3:22:00 AM, 8/22/2026 8:22:00 AM, 5.26461696624756
8/22/2026 3:23:00 AM, 8/22/2026 8:23:00 AM, 5.531090259552
8/22/2026 3:24:00 AM, 8/22/2026 8:24:00 AM, 5.38614749908447
8/22/2026 3:25:00 AM, 8/22/2026 8:25:00 AM, 4.96339178085327
8/22/2026 3:26:00 AM, 8/22/2026 8:26:00 AM, 4.74526596069336
8/22/2026 3:27:00 AM, 8/22/2026 8:27:00 AM, 4.32916831970215
8/22/2026 3:28:00 AM, 8/22/2026 8:28:00 AM, 4.41877269744873
8/22/2026 3:29:00 AM, 8/22/2026 8:29:00 AM, 4.4774489402771
8/22/2026 3:30:00 AM, 8/22/2026 8:30:00 AM, 4.50557231903076
8/22/2026 3:31:00 AM, 8/22/2026 8:31:00 AM, 4.52203226089478
8/22/2026 3:32:00 AM, 8/22/2026 8:32:00 AM, 4.43382501602173
8/22/2026 3:33:00 AM, 8/22/2026 8:33:00 AM, 4.65507316589355
8/22/2026 3:34:00 AM, 8/22/2026 8:34:00 AM, 4.65507316589355
8/22/2026 3:35:00 AM, 8/22/2026 8:35:00 AM, 4.6283221244812
8/22/2026 3:36:00 AM, 8/22/2026 8:36:00 AM, 4.67391777038574
8/22/2026 3:37:00 AM, 8/22/2026 8:37:00 AM, 4.78434419631958
8/22/2026 3:38:00 AM, 8/22/2026 8:38:00 AM, 4.71730375289917
8/22/2026 3:39:00 AM, 8/22/2026 8:39:00 AM, 4.52175092697144
8/22/2026 3:40:00 AM, 8/22/2026 8:40:00 AM, 4.46706247329712
8/22/2026 3:41:00 AM, 8/22/2026 8:41:00 AM, 4.48695039749146
8/22/2026 3:42:00 AM, 8/22/2026 8:42:00 AM, 4.45523691177368
8/22/2026 3:43:00 AM, 8/22/2026 8:43:00 AM, 4.41974020004272
8/22/2026 3:44:00 AM, 8/22/2026 8:44:00 AM, 5.56440210342407
8/22/2026 3:45:00 AM, 8/22/2026 8:45:00 AM, 5.64742374420166
8/22/2026 3:46:00 AM, 8/22/2026 8:46:00 AM, 6.11908435821533
8/22/2026 3:47:00 AM, 8/22/2026 8:47:00 AM, 6.70083808898926
8/22/2026 3:48:00 AM, 8/22/2026 8:48:00 AM, 6.75179004669189
8/22/2026 3:49:00 AM, 8/22/2026 8:49:00 AM, 6.09822463989258
8/22/2026 3:50:00 AM, 8/22/2026 8:50:00 AM, 6.19113826751709
8/22/2026 3:51:00 AM, 8/22/2026 8:51:00 AM, 6.40118312835693
8/22/2026 3:52:00 AM, 8/22/2026 8:52:00 AM, 6.95207262039185
8/22/2026 3:53:00 AM, 8/22/2026 8:53:00 AM, 6.70877408981323
8/22/2026 3:54:00 AM, 8/22/2026 8:54:00 AM, 6.78174495697021
8/22/2026 3:55:00 AM, 8/22/2026 8:55:00 AM, 6.81232357025146
8/22/2026 3:56:00 AM, 8/22/2026 8:56:00 AM, 6.97202110290527
8/22/2026 3:57:00 AM, 8/22/2026 8:57:00 AM, 7.20718574523926
8/22/2026 3:58:00 AM, 8/22/2026 8:58:00 AM, 7.17348909378052
8/22/2026 3:59:00 AM, 8/22/2026 8:59:00 AM, 7.03960132598877
8/22/2026 4:00:00 AM, 8/22/2026 9:00:00 AM, 7.2226390838623
8/22/2026 4:01:00 AM, 8/22/2026 9:01:00 AM, 7.47784328460693
8/22/2026 4:02:00 AM, 8/22/2026 9:02:00 AM, 6.58586311340332
8/22/2026 4:03:00 AM, 8/22/2026 9:03:00 AM, 6.37285661697388
8/22/2026 4:04:00 AM, 8/22/2026 9:04:00 AM, 6.46300315856934
8/22/2026 4:05:00 AM, 8/22/2026 9:05:00 AM, 6.44172382354736
8/22/2026 4:06:00 AM, 8/22/2026 9:06:00 AM, 5.95291090011597
8/22/2026 4:07:00 AM, 8/22/2026 9:07:00 AM, 6.58649206161499
8/22/2026 4:08:00 AM, 8/22/2026 9:08:00 AM, 6.50193691253662
8/22/2026 4:09:00 AM, 8/22/2026 9:09:00 AM, 7.01264333724976
8/22/2026 4:10:00 AM, 8/22/2026 9:10:00 AM, 6.86080312728882
8/22/2026 4:11:00 AM, 8/22/2026 9:11:00 AM, 6.98472118377686
8/22/2026 4:12:00 AM, 8/22/2026 9:12:00 AM, 6.69146537780762
8/22/2026 4:13:00 AM, 8/22/2026 9:13:00 AM, 6.91974115371704
8/22/2026 4:14:00 AM, 8/22/2026 9:14:00 AM, 6.94299507141113
8/22/2026 4:15:00 AM, 8/22/2026 9:15:00 AM, 6.99008512496948
8/22/2026 4:16:00 AM, 8/22/2026 9:16:00 AM, 6.77042627334595
8/22/2026 4:17:00 AM, 8/22/2026 9:17:00 AM, 7.08213376998901
8/22/2026 4:18:00 AM, 8/22/2026 9:18:00 AM, 7.93471050262451
8/22/2026 4:19:00 AM, 8/22/2026 9:19:00 AM, 8.28388690948486
8/22/2026 4:20:00 AM, 8/22/2026 9:20:00 AM, 8.40172100067139
8/22/2026 4:21:00 AM, 8/22/2026 9:21:00 AM, 8.19659996032715
8/22/2026 4:22:00 AM, 8/22/2026 9:22:00 AM, 8.14402198791504
8/22/2026 4:23:00 AM, 8/22/2026 9:23:00 AM, 8.34358406066895
8/22/2026 4:24:00 AM, 8/22/2026 9:24:00 AM, 8.54355430603027
8/22/2026 4:25:00 AM, 8/22/2026 9:25:00 AM, 8.69103145599365
8/22/2026 4:26:00 AM, 8/22/2026 9:26:00 AM, 8.87458038330078
8/22/2026 4:27:00 AM, 8/22/2026 9:27:00 AM, 9.05400371551514
8/22/2026 4:28:00 AM, 8/22/2026 9:28:00 AM, 9.05201721191406
8/22/2026 4:29:00 AM, 8/22/2026 9:29:00 AM, 8.80612373352051
8/22/2026 4:30:00 AM, 8/22/2026 9:30:00 AM, 8.9029598236084
8/22/2026 4:31:00 AM, 8/22/2026 9:31:00 AM, 8.93792152404785
8/22/2026 4:32:00 AM, 8/22/2026 9:32:00 AM, 8.96881103515625
8/22/2026 4:33:00 AM, 8/22/2026 9:33:00 AM, 8.92623805999756
8/22/2026 4:34:00 AM, 8/22/2026 9:34:00 AM, 8.53039932250977
8/22/2026 4:35:00 AM, 8/22/2026 9:35:00 AM, 8.53039932250977
8/22/2026 4:36:00 AM, 8/22/2026 9:36:00 AM, 8.65118026733398
8/22/2026 4:37:00 AM, 8/22/2026 9:37:00 AM, 9.26071929931641
8/22/2026 4:38:00 AM, 8/22/2026 9:38:00 AM, 9.28755378723145
8/22/2026 4:39:00 AM, 8/22/2026 9:39:00 AM, 9.34348583221436
8/22/2026 4:40:00 AM, 8/22/2026 9:40:00 AM, 9.25397300720215
8/22/2026 4:41:00 AM, 8/22/2026 9:41:00 AM, 9.61835098266602
8/22/2026 4:42:00 AM, 8/22/2026 9:42:00 AM, 9.40770721435547
8/22/2026 4:43:00 AM, 8/22/2026 9:43:00 AM, 9.52626705169678
8/22/2026 4:44:00 AM, 8/22/2026 9:44:00 AM, 9.65686416625977
8/22/2026 4:45:00 AM, 8/22/2026 9:45:00 AM, 9.29464435577393
8/22/2026 4:46:00 AM, 8/22/2026 9:46:00 AM, 9.84114551544189
8/22/2026 4:47:00 AM, 8/22/2026 9:47:00 AM, 9.66970634460449
8/22/2026 4:48:00 AM, 8/22/2026 9:48:00 AM, 9.6476936340332
8/22/2026 4:49:00 AM, 8/22/2026 9:49:00 AM, 9.55737972259521
8/22/2026 4:50:00 AM, 8/22/2026 9:50:00 AM, 9.17187404632568
8/22/2026 4:51:00 AM, 8/22/2026 9:51:00 AM, 9.53702926635742
8/22/2026 4:52:00 AM, 8/22/2026 9:52:00 AM, 9.44571018218994
8/22/2026 4:53:00 AM, 8/22/2026 9:53:00 AM, 9.66006088256836
8/22/2026 4:54:00 AM, 8/22/2026 9:54:00 AM, 10.2739953994751
8/22/2026 4:55:00 AM, 8/22/2026 9:55:00 AM, 10.7306861877441
8/22/2026 4:56:00 AM, 8/22/2026 9:56:00 AM, 10.518292427063
8/22/2026 4:57:00 AM, 8/22/2026 9:57:00 AM, 10.2992219924927
8/22/2026 4:58:00 AM, 8/22/2026 9:58:00 AM, 10.2239255905151
8/22/2026 4:59:00 AM, 8/22/2026 9:59:00 AM, 10.1385660171509
8/22/2026 5:00:00 AM, 8/22/2026 10:00:00 AM, 10.6443386077881
8/22/2026 5:01:00 AM, 8/22/2026 10:01:00 AM, 10.3920974731445
8/22/2026 5:02:00 AM, 8/22/2026 10:02:00 AM, 10.6747617721558
8/22/2026 5:03:00 AM, 8/22/2026 10:03:00 AM, 10.7940731048584
8/22/2026 5:04:00 AM, 8/22/2026 10:04:00 AM, 10.8250589370728
8/22/2026 5:05:00 AM, 8/22/2026 10:05:00 AM, 10.3767385482788
8/22/2026 5:06:00 AM, 8/22/2026 10:06:00 AM, 10.2617864608765
8/22/2026 5:07:00 AM, 8/22/2026 10:07:00 AM, 10.4277744293213
8/22/2026 5:08:00 AM, 8/22/2026 10:08:00 AM, 10.5361833572388
8/22/2026 5:09:00 AM, 8/22/2026 10:09:00 AM, 10.6671733856201
8/22/2026 5:10:00 AM, 8/22/2026 10:10:00 AM, 10.8434190750122
8/22/2026 5:11:00 AM, 8/22/2026 10:11:00 AM, 11.1633768081665
8/22/2026 5:12:00 AM, 8/22/2026 10:12:00 AM, 11.7153034210205
8/22/2026 5:13:00 AM, 8/22/2026 10:13:00 AM, 11.258129119873
8/22/2026 5:14:00 AM, 8/22/2026 10:14:00 AM, 11.3500108718872
8/22/2026 5:15:00 AM, 8/22/2026 10:15:00 AM, 11.0671758651733
8/22/2026 5:16:00 AM, 8/22/2026 10:16:00 AM, 10.7413806915283
8/22/2026 5:17:00 AM, 8/22/2026 10:17:00 AM, 10.472767829895
8/22/2026 5:18:00 AM, 8/22/2026 10:18:00 AM, 10.4180755615234
8/22/2026 5:19:00 AM, 8/22/2026 10:19:00 AM, 10.3033714294434
8/22/2026 5:20:00 AM, 8/22/2026 10:20:00 AM, 10.2031383514404
8/22/2026 5:21:00 AM, 8/22/2026 10:21:00 AM, 10.8754014968872
8/22/2026 5:22:00 AM, 8/22/2026 10:22:00 AM, 11.0202398300171
8/22/2026 5:23:00 AM, 8/22/2026 10:23:00 AM, 10.9599189758301
8/22/2026 5:24:00 AM, 8/22/2026 10:24:00 AM, 11.2931385040283
8/22/2026 5:25:00 AM, 8/22/2026 10:25:00 AM, 11.45569896698
8/22/2026 5:26:00 AM, 8/22/2026 10:26:00 AM, 11.5851917266846
8/22/2026 5:27:00 AM, 8/22/2026 10:27:00 AM, 12.1672506332397
8/22/2026 5:28:00 AM, 8/22/2026 10:28:00 AM, 11.7818956375122
8/22/2026 5:29:00 AM, 8/22/2026 10:29:00 AM, 11.8988752365112
8/22/2026 5:30:00 AM, 8/22/2026 10:30:00 AM, 11.7461175918579
8/22/2026 5:31:00 AM, 8/22/2026 10:31:00 AM, 11.8887481689453
8/22/2026 5:32:00 AM, 8/22/2026 10:32:00 AM, 12.3007011413574
8/22/2026 5:33:00 AM, 8/22/2026 10:33:00 AM, 12.7567853927612
8/22/2026 5:34:00 AM, 8/22/2026 10:34:00 AM, 15.0299644470215
8/22/2026 5:35:00 AM, 8/22/2026 10:35:00 AM, 14.2376594543457
8/22/2026 5:36:00 AM, 8/22/2026 10:36:00 AM, 14.2376594543457
8/22/2026 5:37:00 AM, 8/22/2026 10:37:00 AM, 14.0770463943481
8/22/2026 5:38:00 AM, 8/22/2026 10:38:00 AM, 13.2606992721558
8/22/2026 5:39:00 AM, 8/22/2026 10:39:00 AM, 12.8658275604248
8/22/2026 5:40:00 AM, 8/22/2026 10:40:00 AM, 13.5812206268311
8/22/2026 5:41:00 AM, 8/22/2026 10:41:00 AM, 14.1795387268066
8/22/2026 5:42:00 AM, 8/22/2026 10:42:00 AM, 12.9971904754639
8/22/2026 5:43:00 AM, 8/22/2026 10:43:00 AM, 13.0337285995483
8/22/2026 5:44:00 AM, 8/22/2026 10:44:00 AM, 12.9879941940308
8/22/2026 5:45:00 AM, 8/22/2026 10:45:00 AM, 12.6009092330933
8/22/2026 5:46:00 AM, 8/22/2026 10:46:00 AM, 13.1962976455688
8/22/2026 5:47:00 AM, 8/22/2026 10:47:00 AM, 12.4664602279663
8/22/2026 5:48:00 AM, 8/22/2026 10:48:00 AM, 11.485668182373
8/22/2026 5:49:00 AM, 8/22/2026 10:49:00 AM, 10.9847049713135
8/22/2026 5:50:00 AM, 8/22/2026 10:50:00 AM, 10.2274570465088
8/22/2026 5:51:00 AM, 8/22/2026 10:51:00 AM, 10.2138996124268
8/22/2026 5:52:00 AM, 8/22/2026 10:52:00 AM, 10.5768184661865
8/22/2026 5:53:00 AM, 8/22/2026 10:53:00 AM, 11.038254737854
8/22/2026 5:54:00 AM, 8/22/2026 10:54:00 AM, 10.1827926635742
8/22/2026 5:55:00 AM, 8/22/2026 10:55:00 AM, 10.0364027023315
8/22/2026 5:56:00 AM, 8/22/2026 10:56:00 AM, 10.02219581604
8/22/2026 5:57:00 AM, 8/22/2026 10:57:00 AM, 10.0412368774414
8/22/2026 5:58:00 AM, 8/22/2026 10:58:00 AM, 9.58092308044434
8/22/2026 5:59:00 AM, 8/22/2026 10:59:00 AM, 9.32568168640137
8/22/2026 6:00:00 AM, 8/22/2026 11:00:00 AM, 9.52955532073975
8/22/2026 6:01:00 AM, 8/22/2026 11:01:00 AM, 8.95959377288818
8/22/2026 6:02:00 AM, 8/22/2026 11:02:00 AM, 9.30376815795898
8/22/2026 6:03:00 AM, 8/22/2026 11:03:00 AM, 9.15397930145264
8/22/2026 6:04:00 AM, 8/22/2026 11:04:00 AM, 8.88750553131104
8/22/2026 6:05:00 AM, 8/22/2026 11:05:00 AM, 8.11683654785156
8/22/2026 6:06:00 AM, 8/22/2026 11:06:00 AM, 7.48149824142456
8/22/2026 6:07:00 AM, 8/22/2026 11:07:00 AM, 7.43180751800537
8/22/2026 6:08:00 AM, 8/22/2026 11:08:00 AM, 7.07443237304688
8/22/2026 6:09:00 AM, 8/22/2026 11:09:00 AM, 6.96750545501709
8/22/2026 6:10:00 AM, 8/22/2026 11:10:00 AM, 7.01157474517822
8/22/2026 6:11:00 AM, 8/22/2026 11:11:00 AM, 6.83796119689941
8/22/2026 6:12:00 AM, 8/22/2026 11:12:00 AM, 6.91249656677246
8/22/2026 6:13:00 AM, 8/22/2026 11:13:00 AM, 7.08038711547852
8/22/2026 6:14:00 AM, 8/22/2026 11:14:00 AM, 7.79699945449829
8/22/2026 6:15:00 AM, 8/22/2026 11:15:00 AM, 7.15127325057983
8/22/2026 6:16:00 AM, 8/22/2026 11:16:00 AM, 7.78466272354126
8/22/2026 6:17:00 AM, 8/22/2026 11:17:00 AM, 8.50277137756348
8/22/2026 6:18:00 AM, 8/22/2026 11:18:00 AM, 8.29997539520264
8/22/2026 6:19:00 AM, 8/22/2026 11:19:00 AM, 8.13867473602295
8/22/2026 6:20:00 AM, 8/22/2026 11:20:00 AM, 8.39381885528564
8/22/2026 6:21:00 AM, 8/22/2026 11:21:00 AM, 8.1945743560791
8/22/2026 6:22:00 AM, 8/22/2026 11:22:00 AM, 8.42181968688965
8/22/2026 6:23:00 AM, 8/22/2026 11:23:00 AM, 8.51705646514893
8/22/2026 6:24:00 AM, 8/22/2026 11:24:00 AM, 8.96393585205078
8/22/2026 6:25:00 AM, 8/22/2026 11:25:00 AM, 9.03435230255127
8/22/2026 6:26:00 AM, 8/22/2026 11:26:00 AM, 9.62904739379883
8/22/2026 6:27:00 AM, 8/22/2026 11:27:00 AM, 9.9237813949585
8/22/2026 6:28:00 AM, 8/22/2026 11:28:00 AM, 10.4524984359741
8/22/2026 6:29:00 AM, 8/22/2026 11:29:00 AM, 10.409631729126
8/22/2026 6:30:00 AM, 8/22/2026 11:30:00 AM, 10.3451023101807
8/22/2026 6:31:00 AM, 8/22/2026 11:31:00 AM, 10.0623254776001
8/22/2026 6:32:00 AM, 8/22/2026 11:32:00 AM, 9.97162342071533
8/22/2026 6:33:00 AM, 8/22/2026 11:33:00 AM, 9.8138952255249
8/22/2026 6:34:00 AM, 8/22/2026 11:34:00 AM, 10.8279848098755
8/22/2026 6:35:00 AM, 8/22/2026 11:35:00 AM, 10.3979911804199
8/22/2026 6:36:00 AM, 8/22/2026 11:36:00 AM, 10.3589725494385
8/22/2026 6:37:00 AM, 8/22/2026 11:37:00 AM, 10.3589725494385
8/22/2026 6:38:00 AM, 8/22/2026 11:38:00 AM, 10.3837423324585
8/22/2026 6:39:00 AM, 8/22/2026 11:39:00 AM, 9.86562252044678
8/22/2026 6:40:00 AM, 8/22/2026 11:40:00 AM, 10.4123649597168
8/22/2026 6:41:00 AM, 8/22/2026 11:41:00 AM, 9.9683256149292
8/22/2026 6:42:00 AM, 8/22/2026 11:42:00 AM, 10.6274318695068
8/22/2026 6:43:00 AM, 8/22/2026 11:43:00 AM, 10.2502374649048
8/22/2026 6:44:00 AM, 8/22/2026 11:44:00 AM, 9.58849716186523
8/22/2026 6:45:00 AM, 8/22/2026 11:45:00 AM, 9.6903133392334
8/22/2026 6:46:00 AM, 8/22/2026 11:46:00 AM, 10.0507354736328
8/22/2026 6:47:00 AM, 8/22/2026 11:47:00 AM, 10.6904335021973
8/22/2026 6:48:00 AM, 8/22/2026 11:48:00 AM, 10.6104726791382
8/22/2026 6:49:00 AM, 8/22/2026 11:49:00 AM, 9.96208477020264
8/22/2026 6:50:00 AM, 8/22/2026 11:50:00 AM, 9.76426887512207
8/22/2026 6:51:00 AM, 8/22/2026 11:51:00 AM, 10.8308954238892
8/22/2026 6:52:00 AM, 8/22/2026 11:52:00 AM, 10.0123777389526
8/22/2026 6:53:00 AM, 8/22/2026 11:53:00 AM, 9.51385116577148
8/22/2026 6:54:00 AM, 8/22/2026 11:54:00 AM, 9.12035655975342
8/22/2026 6:55:00 AM, 8/22/2026 11:55:00 AM, 9.37284088134766
8/22/2026 6:56:00 AM, 8/22/2026 11:56:00 AM, 8.77581787109375
8/22/2026 6:57:00 AM, 8/22/2026 11:57:00 AM, 8.80782318115234
8/22/2026 6:58:00 AM, 8/22/2026 11:58:00 AM, 9.2471342086792
8/22/2026 6:59:00 AM, 8/22/2026 11:59:00 AM, 10.1409845352173
8/22/2026 7:00:00 AM, 8/22/2026 12:00:00 PM, 10.4210796356201
8/22/2026 7:01:00 AM, 8/22/2026 12:01:00 PM, 10.9584999084473
8/22/2026 7:02:00 AM, 8/22/2026 12:02:00 PM, 10.4324932098389
8/22/2026 7:03:00 AM, 8/22/2026 12:03:00 PM, 10.7981643676758
8/22/2026 7:04:00 AM, 8/22/2026 12:04:00 PM, 10.9784126281738
8/22/2026 7:05:00 AM, 8/22/2026 12:05:00 PM, 9.47513580322266
8/22/2026 7:06:00 AM, 8/22/2026 12:06:00 PM, 8.9901819229126
8/22/2026 7:07:00 AM, 8/22/2026 12:07:00 PM, 8.81636333465576
8/22/2026 7:08:00 AM, 8/22/2026 12:08:00 PM, 9.0350399017334
8/22/2026 7:09:00 AM, 8/22/2026 12:09:00 PM, 8.29931735992432
8/22/2026 7:10:00 AM, 8/22/2026 12:10:00 PM, 8.25736713409424
8/22/2026 7:11:00 AM, 8/22/2026 12:11:00 PM, 8.31001472473145
8/22/2026 7:12:00 AM, 8/22/2026 12:12:00 PM, 8.4598274230957
8/22/2026 7:13:00 AM, 8/22/2026 12:13:00 PM, 8.38357067108154
8/22/2026 7:14:00 AM, 8/22/2026 12:14:00 PM, 8.08447933197021
8/22/2026 7:15:00 AM, 8/22/2026 12:15:00 PM, 8.25917625427246
8/22/2026 7:16:00 AM, 8/22/2026 12:16:00 PM, 8.49078750610352
8/22/2026 7:17:00 AM, 8/22/2026 12:17:00 PM, 8.57898330688477
8/22/2026 7:18:00 AM, 8/22/2026 12:18:00 PM, 8.43660545349121
8/22/2026 7:19:00 AM, 8/22/2026 12:19:00 PM, 8.36048603057861
8/22/2026 7:20:00 AM, 8/22/2026 12:20:00 PM, 8.0675163269043
8/22/2026 7:21:00 AM, 8/22/2026 12:21:00 PM, 8.64032173156738
8/22/2026 7:22:00 AM, 8/22/2026 12:22:00 PM, 8.37554931640625
8/22/2026 7:23:00 AM, 8/22/2026 12:23:00 PM, 8.42366695404053
8/22/2026 7:24:00 AM, 8/22/2026 12:24:00 PM, 8.68471240997314
8/22/2026 7:25:00 AM, 8/22/2026 12:25:00 PM, 8.38880157470703
8/22/2026 7:26:00 AM, 8/22/2026 12:26:00 PM, 8.42435550689697
8/22/2026 7:27:00 AM, 8/22/2026 12:27:00 PM, 7.55423641204834
8/22/2026 7:28:00 AM, 8/22/2026 12:28:00 PM, 8.02785587310791
8/22/2026 7:29:00 AM, 8/22/2026 12:29:00 PM, 8.01630592346191
8/22/2026 7:30:00 AM, 8/22/2026 12:30:00 PM, 8.13576412200928
8/22/2026 7:31:00 AM, 8/22/2026 12:31:00 PM, 7.98526859283447
8/22/2026 7:32:00 AM, 8/22/2026 12:32:00 PM, 8.06875228881836
8/22/2026 7:33:00 AM, 8/22/2026 12:33:00 PM, 8.35687351226807
8/22/2026 7:34:00 AM, 8/22/2026 12:34:00 PM, 8.57551193237305
8/22/2026 7:35:00 AM, 8/22/2026 12:35:00 PM, 8.97503566741943
8/22/2026 7:36:00 AM, 8/22/2026 12:36:00 PM, 8.38821411132813
8/22/2026 7:37:00 AM, 8/22/2026 12:37:00 PM, 8.36932468414307
8/22/2026 7:38:00 AM, 8/22/2026 12:38:00 PM, 8.36932468414307
8/22/2026 7:39:00 AM, 8/22/2026 12:39:00 PM, 8.36932468414307
8/22/2026 7:40:00 AM, 8/22/2026 12:40:00 PM, 7.66667985916138
8/22/2026 7:41:00 AM, 8/22/2026 12:41:00 PM, 7.68414306640625
8/22/2026 7:42:00 AM, 8/22/2026 12:42:00 PM, 7.94356155395508
8/22/2026 7:43:00 AM, 8/22/2026 12:43:00 PM, 7.89321136474609
8/22/2026 7:44:00 AM, 8/22/2026 12:44:00 PM, 7.6370325088501
8/22/2026 7:45:00 AM, 8/22/2026 12:45:00 PM, 7.63017272949219
8/22/2026 7:46:00 AM, 8/22/2026 12:46:00 PM, 7.82589483261108
8/22/2026 7:47:00 AM, 8/22/2026 12:47:00 PM, 8.0474967956543
8/22/2026 7:48:00 AM, 8/22/2026 12:48:00 PM, 8.69028377532959
8/22/2026 7:49:00 AM, 8/22/2026 12:49:00 PM, 9.4151611328125
8/22/2026 7:50:00 AM, 8/22/2026 12:50:00 PM, 11.2840795516968
8/22/2026 7:51:00 AM, 8/22/2026 12:51:00 PM, 9.64389228820801
8/22/2026 7:52:00 AM, 8/22/2026 12:52:00 PM, 8.91146755218506
8/22/2026 7:53:00 AM, 8/22/2026 12:53:00 PM, 8.82975292205811
8/22/2026 7:54:00 AM, 8/22/2026 12:54:00 PM, 8.8984317779541
8/22/2026 7:55:00 AM, 8/22/2026 12:55:00 PM, 8.32659912109375
8/22/2026 7:56:00 AM, 8/22/2026 12:56:00 PM, 8.29473209381104
8/22/2026 7:57:00 AM, 8/22/2026 12:57:00 PM, 8.23915004730225
8/22/2026 7:58:00 AM, 8/22/2026 12:58:00 PM, 8.05648517608643
8/22/2026 7:59:00 AM, 8/22/2026 12:59:00 PM, 8.17070293426514
8/22/2026 8:00:00 AM, 8/22/2026 1:00:00 PM, 8.26651763916016
8/22/2026 8:01:00 AM, 8/22/2026 1:01:00 PM, 8.33256340026855
8/22/2026 8:02:00 AM, 8/22/2026 1:02:00 PM, 8.42080497741699
8/22/2026 8:03:00 AM, 8/22/2026 1:03:00 PM, 8.86513042449951
8/22/2026 8:04:00 AM, 8/22/2026 1:04:00 PM, 8.63113307952881
8/22/2026 8:05:00 AM, 8/22/2026 1:05:00 PM, 10.4700746536255
8/22/2026 8:06:00 AM, 8/22/2026 1:06:00 PM, 9.24321174621582
8/22/2026 8:07:00 AM, 8/22/2026 1:07:00 PM, 8.58195781707764
8/22/2026 8:08:00 AM, 8/22/2026 1:08:00 PM, 8.6888313293457
8/22/2026 8:09:00 AM, 8/22/2026 1:09:00 PM, 8.65381145477295
8/22/2026 8:10:00 AM, 8/22/2026 1:10:00 PM, 8.7236909866333
8/22/2026 8:11:00 AM, 8/22/2026 1:11:00 PM, 8.36719417572021
8/22/2026 8:12:00 AM, 8/22/2026 1:12:00 PM, 8.12724304199219
8/22/2026 8:13:00 AM, 8/22/2026 1:13:00 PM, 7.81368112564087
8/22/2026 8:14:00 AM, 8/22/2026 1:14:00 PM, 7.7010612487793
8/22/2026 8:15:00 AM, 8/22/2026 1:15:00 PM, 8.42314338684082
8/22/2026 8:16:00 AM, 8/22/2026 1:16:00 PM, 8.170090675354
8/22/2026 8:17:00 AM, 8/22/2026 1:17:00 PM, 8.28806495666504
8/22/2026 8:18:00 AM, 8/22/2026 1:18:00 PM, 8.24776554107666
8/22/2026 8:19:00 AM, 8/22/2026 1:19:00 PM, 8.04913806915283
8/22/2026 8:20:00 AM, 8/22/2026 1:20:00 PM, 8.16157150268555
8/22/2026 8:21:00 AM, 8/22/2026 1:21:00 PM, 8.64964199066162
8/22/2026 8:22:00 AM, 8/22/2026 1:22:00 PM, 8.76698589324951
8/22/2026 8:23:00 AM, 8/22/2026 1:23:00 PM, 8.97294425964355
8/22/2026 8:24:00 AM, 8/22/2026 1:24:00 PM, 8.94741821289062
8/22/2026 8:25:00 AM, 8/22/2026 1:25:00 PM, 9.59530544281006
8/22/2026 8:26:00 AM, 8/22/2026 1:26:00 PM, 9.59545803070068
8/22/2026 8:27:00 AM, 8/22/2026 1:27:00 PM, 9.65103435516357
8/22/2026 8:28:00 AM, 8/22/2026 1:28:00 PM, 9.83170032501221
8/22/2026 8:29:00 AM, 8/22/2026 1:29:00 PM, 9.63498401641846
8/22/2026 8:30:00 AM, 8/22/2026 1:30:00 PM, 10.0020208358765
8/22/2026 8:31:00 AM, 8/22/2026 1:31:00 PM, 10.1231622695923
8/22/2026 8:32:00 AM, 8/22/2026 1:32:00 PM, 10.2276344299316
8/22/2026 8:33:00 AM, 8/22/2026 1:33:00 PM, 9.95582962036133
8/22/2026 8:34:00 AM, 8/22/2026 1:34:00 PM, 10.3637866973877
8/22/2026 8:35:00 AM, 8/22/2026 1:35:00 PM, 10.5844430923462
8/22/2026 8:36:00 AM, 8/22/2026 1:36:00 PM, 10.5460052490234
8/22/2026 8:37:00 AM, 8/22/2026 1:37:00 PM, 10.7826480865479
8/22/2026 8:38:00 AM, 8/22/2026 1:38:00 PM, 8.88902950286865
8/22/2026 8:39:00 AM, 8/22/2026 1:39:00 PM, 8.81380081176758
8/22/2026 8:40:00 AM, 8/22/2026 1:40:00 PM, 8.81380081176758
8/22/2026 8:41:00 AM, 8/22/2026 1:41:00 PM, 8.7497386932373
8/22/2026 8:42:00 AM, 8/22/2026 1:42:00 PM, 8.47551822662354
8/22/2026 8:43:00 AM, 8/22/2026 1:43:00 PM, 8.01865673065186
8/22/2026 8:44:00 AM, 8/22/2026 1:44:00 PM, 7.88605737686157
8/22/2026 8:45:00 AM, 8/22/2026 1:45:00 PM, 7.42317199707031
8/22/2026 8:46:00 AM, 8/22/2026 1:46:00 PM, 7.12235927581787
8/22/2026 8:47:00 AM, 8/22/2026 1:47:00 PM, 7.04121351242065
8/22/2026 8:48:00 AM, 8/22/2026 1:48:00 PM, 6.6786642074585
8/22/2026 8:49:00 AM, 8/22/2026 1:49:00 PM, 7.02403402328491
8/22/2026 8:50:00 AM, 8/22/2026 1:50:00 PM, 7.07767009735107
8/22/2026 8:51:00 AM, 8/22/2026 1:51:00 PM, 7.36617803573608
8/22/2026 8:52:00 AM, 8/22/2026 1:52:00 PM, 7.56710338592529
8/22/2026 8:53:00 AM, 8/22/2026 1:53:00 PM, 7.58982563018799
8/22/2026 8:54:00 AM, 8/22/2026 1:54:00 PM, 7.46084880828857
8/22/2026 8:55:00 AM, 8/22/2026 1:55:00 PM, 7.75055503845215
8/22/2026 8:56:00 AM, 8/22/2026 1:56:00 PM, 7.81326818466187
8/22/2026 8:57:00 AM, 8/22/2026 1:57:00 PM, 7.77575159072876
8/22/2026 8:58:00 AM, 8/22/2026 1:58:00 PM, 7.80646324157715
8/22/2026 8:59:00 AM, 8/22/2026 1:59:00 PM, 7.69679260253906
8/22/2026 9:00:00 AM, 8/22/2026 2:00:00 PM, 7.28863048553467
8/22/2026 9:01:00 AM, 8/22/2026 2:01:00 PM, 7.56182146072388
8/22/2026 9:02:00 AM, 8/22/2026 2:02:00 PM, 7.70444869995117
8/22/2026 9:03:00 AM, 8/22/2026 2:03:00 PM, 7.78426218032837
8/22/2026 9:04:00 AM, 8/22/2026 2:04:00 PM, 7.7320761680603
8/22/2026 9:05:00 AM, 8/22/2026 2:05:00 PM, 7.58988761901855
8/22/2026 9:06:00 AM, 8/22/2026 2:06:00 PM, 7.54796743392944
8/22/2026 9:07:00 AM, 8/22/2026 2:07:00 PM, 7.67983293533325
8/22/2026 9:08:00 AM, 8/22/2026 2:08:00 PM, 7.99570989608765
8/22/2026 9:09:00 AM, 8/22/2026 2:09:00 PM, 19.9412422180176
8/22/2026 9:10:00 AM, 8/22/2026 2:10:00 PM, 11.9057569503784
8/22/2026 9:11:00 AM, 8/22/2026 2:11:00 PM, 19.1365261077881
8/22/2026 9:12:00 AM, 8/22/2026 2:12:00 PM, 30.2593040466309
8/22/2026 9:13:00 AM, 8/22/2026 2:13:00 PM, 16.2217960357666
8/22/2026 9:14:00 AM, 8/22/2026 2:14:00 PM, 12.1434135437012
8/22/2026 9:15:00 AM, 8/22/2026 2:15:00 PM, 7.36508655548096
8/22/2026 9:16:00 AM, 8/22/2026 2:16:00 PM, 7.14088106155396
8/22/2026 9:17:00 AM, 8/22/2026 2:17:00 PM, 7.77773141860962
8/22/2026 9:18:00 AM, 8/22/2026 2:18:00 PM, 7.58039951324463
8/22/2026 9:19:00 AM, 8/22/2026 2:19:00 PM, 7.51968955993652
8/22/2026 9:20:00 AM, 8/22/2026 2:20:00 PM, 7.90821266174316
8/22/2026 9:21:00 AM, 8/22/2026 2:21:00 PM, 7.87688302993774
8/22/2026 9:22:00 AM, 8/22/2026 2:22:00 PM, 7.84398603439331
8/22/2026 9:23:00 AM, 8/22/2026 2:23:00 PM, 7.5924334526062
8/22/2026 9:24:00 AM, 8/22/2026 2:24:00 PM, 7.58743476867676
8/22/2026 9:25:00 AM, 8/22/2026 2:25:00 PM, 7.57175922393799
8/22/2026 9:26:00 AM, 8/22/2026 2:26:00 PM, 7.94643115997314
8/22/2026 9:27:00 AM, 8/22/2026 2:27:00 PM, 7.87547874450684
8/22/2026 9:28:00 AM, 8/22/2026 2:28:00 PM, 7.43428421020508
8/22/2026 9:29:00 AM, 8/22/2026 2:29:00 PM, 6.79594039916992
8/22/2026 9:30:00 AM, 8/22/2026 2:30:00 PM, 4.89831161499023
8/22/2026 9:31:00 AM, 8/22/2026 2:31:00 PM, 4.81006145477295
8/22/2026 9:32:00 AM, 8/22/2026 2:32:00 PM, 4.29774284362793
8/22/2026 9:33:00 AM, 8/22/2026 2:33:00 PM, 4.72956991195679
8/22/2026 9:34:00 AM, 8/22/2026 2:34:00 PM, 4.3645806312561
8/22/2026 9:35:00 AM, 8/22/2026 2:35:00 PM, 4.77104902267456
8/22/2026 9:36:00 AM, 8/22/2026 2:36:00 PM, 5.01585102081299
8/22/2026 9:37:00 AM, 8/22/2026 2:37:00 PM, 4.86023807525635
8/22/2026 9:38:00 AM, 8/22/2026 2:38:00 PM, 5.05290365219116
8/22/2026 9:39:00 AM, 8/22/2026 2:39:00 PM, 5.31968927383423
8/22/2026 9:40:00 AM, 8/22/2026 2:40:00 PM, 5.33976888656616
8/22/2026 9:41:00 AM, 8/22/2026 2:41:00 PM, 5.33976888656616
8/22/2026 9:42:00 AM, 8/22/2026 2:42:00 PM, 5.7686710357666
8/22/2026 9:43:00 AM, 8/22/2026 2:43:00 PM, 5.78846120834351
8/22/2026 9:44:00 AM, 8/22/2026 2:44:00 PM, 5.93519878387451
8/22/2026 9:45:00 AM, 8/22/2026 2:45:00 PM, 6.10537242889404
8/22/2026 9:46:00 AM, 8/22/2026 2:46:00 PM, 5.94611835479736
8/22/2026 9:47:00 AM, 8/22/2026 2:47:00 PM, 4.6068549156189
8/22/2026 9:48:00 AM, 8/22/2026 2:48:00 PM, 5.27978610992432
8/22/2026 9:49:00 AM, 8/22/2026 2:49:00 PM, 5.97634983062744
8/22/2026 9:50:00 AM, 8/22/2026 2:50:00 PM, 5.97391939163208
8/22/2026 9:51:00 AM, 8/22/2026 2:51:00 PM, 5.70118618011475
8/22/2026 9:52:00 AM, 8/22/2026 2:52:00 PM, 5.68954706192017
8/22/2026 9:53:00 AM, 8/22/2026 2:53:00 PM, 5.73856401443481
8/22/2026 9:54:00 AM, 8/22/2026 2:54:00 PM, 5.49287557601929
8/22/2026 9:55:00 AM, 8/22/2026 2:55:00 PM, 5.7573390007019
8/22/2026 9:56:00 AM, 8/22/2026 2:56:00 PM, 6.44278717041016
8/22/2026 9:57:00 AM, 8/22/2026 2:57:00 PM, 6.54305219650269
8/22/2026 9:58:00 AM, 8/22/2026 2:58:00 PM, 6.53925514221191
8/22/2026 9:59:00 AM, 8/22/2026 2:59:00 PM, 6.92628192901611
8/22/2026 10:00:00 AM, 8/22/2026 3:00:00 PM, 7.05160713195801
8/22/2026 10:01:00 AM, 8/22/2026 3:01:00 PM, 6.54019117355347
8/22/2026 10:02:00 AM, 8/22/2026 3:02:00 PM, 6.90299654006958
8/22/2026 10:03:00 AM, 8/22/2026 3:03:00 PM, 6.90326309204102
8/22/2026 10:04:00 AM, 8/22/2026 3:04:00 PM, 6.69818925857544
8/22/2026 10:05:00 AM, 8/22/2026 3:05:00 PM, 6.37384033203125
8/22/2026 10:06:00 AM, 8/22/2026 3:06:00 PM, 6.2293176651001
8/22/2026 10:07:00 AM, 8/22/2026 3:07:00 PM, 6.26840019226074
8/22/2026 10:08:00 AM, 8/22/2026 3:08:00 PM, 6.35598707199097
8/22/2026 10:09:00 AM, 8/22/2026 3:09:00 PM, 6.40052032470703
8/22/2026 10:10:00 AM, 8/22/2026 3:10:00 PM, 6.41078424453735
8/22/2026 10:11:00 AM, 8/22/2026 3:11:00 PM, 6.03310203552246
8/22/2026 10:12:00 AM, 8/22/2026 3:12:00 PM, 6.06571817398071
8/22/2026 10:13:00 AM, 8/22/2026 3:13:00 PM, 6.03059959411621
8/22/2026 10:14:00 AM, 8/22/2026 3:14:00 PM, 6.14796781539917
8/22/2026 10:15:00 AM, 8/22/2026 3:15:00 PM, 6.13739967346191
8/22/2026 10:16:00 AM, 8/22/2026 3:16:00 PM, 5.82561683654785
8/22/2026 10:17:00 AM, 8/22/2026 3:17:00 PM, 5.98172807693481
8/22/2026 10:18:00 AM, 8/22/2026 3:18:00 PM, 5.85393190383911
8/22/2026 10:19:00 AM, 8/22/2026 3:19:00 PM, 6.07026815414429
8/22/2026 10:20:00 AM, 8/22/2026 3:20:00 PM, 6.2089900970459
8/22/2026 10:21:00 AM, 8/22/2026 3:21:00 PM, 6.39190626144409
8/22/2026 10:22:00 AM, 8/22/2026 3:22:00 PM, 6.2289867401123
8/22/2026 10:23:00 AM, 8/22/2026 3:23:00 PM, 6.05029726028442
8/22/2026 10:24:00 AM, 8/22/2026 3:24:00 PM, 6.15092039108276
8/22/2026 10:25:00 AM, 8/22/2026 3:25:00 PM, 6.14451313018799
8/22/2026 10:26:00 AM, 8/22/2026 3:26:00 PM, 5.94325637817383
8/22/2026 10:27:00 AM, 8/22/2026 3:27:00 PM, 5.96864128112793
8/22/2026 10:28:00 AM, 8/22/2026 3:28:00 PM, 6.02085399627686
8/22/2026 10:29:00 AM, 8/22/2026 3:29:00 PM, 5.86295986175537
8/22/2026 10:30:00 AM, 8/22/2026 3:30:00 PM, 6.0410418510437
8/22/2026 10:31:00 AM, 8/22/2026 3:31:00 PM, 6.08592176437378
8/22/2026 10:32:00 AM, 8/22/2026 3:32:00 PM, 5.92968225479126
8/22/2026 10:33:00 AM, 8/22/2026 3:33:00 PM, 5.75202178955078
8/22/2026 10:34:00 AM, 8/22/2026 3:34:00 PM, 6.22313737869263
8/22/2026 10:35:00 AM, 8/22/2026 3:35:00 PM, 6.11282682418823
8/22/2026 10:36:00 AM, 8/22/2026 3:36:00 PM, 6.36281204223633
8/22/2026 10:37:00 AM, 8/22/2026 3:37:00 PM, 6.43560028076172
8/22/2026 10:38:00 AM, 8/22/2026 3:38:00 PM, 5.75007581710815
8/22/2026 10:39:00 AM, 8/22/2026 3:39:00 PM, 6.64555835723877
8/22/2026 10:40:00 AM, 8/22/2026 3:40:00 PM, 6.97629547119141
8/22/2026 10:41:00 AM, 8/22/2026 3:41:00 PM, 7.14032411575317
8/22/2026 10:42:00 AM, 8/22/2026 3:42:00 PM, 7.14032411575317
8/22/2026 10:43:00 AM, 8/22/2026 3:43:00 PM, 6.79775762557983
8/22/2026 10:44:00 AM, 8/22/2026 3:44:00 PM, 6.4269962310791
8/22/2026 10:45:00 AM, 8/22/2026 3:45:00 PM, 6.07440519332886
8/22/2026 10:46:00 AM, 8/22/2026 3:46:00 PM, 5.14219284057617
8/22/2026 10:47:00 AM, 8/22/2026 3:47:00 PM, 5.05956649780273
8/22/2026 10:48:00 AM, 8/22/2026 3:48:00 PM, 5.02575826644897
8/22/2026 10:49:00 AM, 8/22/2026 3:49:00 PM, 4.74522924423218
8/22/2026 10:50:00 AM, 8/22/2026 3:50:00 PM, 4.67444086074829
8/22/2026 10:51:00 AM, 8/22/2026 3:51:00 PM, 4.74175453186035
8/22/2026 10:52:00 AM, 8/22/2026 3:52:00 PM, 4.75403833389282
8/22/2026 10:53:00 AM, 8/22/2026 3:53:00 PM, 5.24005460739136
8/22/2026 10:54:00 AM, 8/22/2026 3:54:00 PM, 5.28402709960937
8/22/2026 10:55:00 AM, 8/22/2026 3:55:00 PM, 5.41167831420898
8/22/2026 10:56:00 AM, 8/22/2026 3:56:00 PM, 5.5371208190918
8/22/2026 10:57:00 AM, 8/22/2026 3:57:00 PM, 5.36750888824463
8/22/2026 10:58:00 AM, 8/22/2026 3:58:00 PM, 5.3990912437439
8/22/2026 10:59:00 AM, 8/22/2026 3:59:00 PM, 5.16614294052124
8/22/2026 11:00:00 AM, 8/22/2026 4:00:00 PM, 5.0148344039917
8/22/2026 11:01:00 AM, 8/22/2026 4:01:00 PM, 5.1096510887146
8/22/2026 11:02:00 AM, 8/22/2026 4:02:00 PM, 4.94843482971191
8/22/2026 11:03:00 AM, 8/22/2026 4:03:00 PM, 5.17529678344727
8/22/2026 11:04:00 AM, 8/22/2026 4:04:00 PM, 5.3790922164917
8/22/2026 11:05:00 AM, 8/22/2026 4:05:00 PM, 6.8158392906189
8/22/2026 11:06:00 AM, 8/22/2026 4:06:00 PM, 5.97831678390503
8/22/2026 11:07:00 AM, 8/22/2026 4:07:00 PM, 5.90087747573853
8/22/2026 11:08:00 AM, 8/22/2026 4:08:00 PM, 5.51882266998291
8/22/2026 11:09:00 AM, 8/22/2026 4:09:00 PM, 5.38983154296875
8/22/2026 11:10:00 AM, 8/22/2026 4:10:00 PM, 5.30901956558228
8/22/2026 11:11:00 AM, 8/22/2026 4:11:00 PM, 5.47507667541504
8/22/2026 11:12:00 AM, 8/22/2026 4:12:00 PM, 5.55169486999512
8/22/2026 11:13:00 AM, 8/22/2026 4:13:00 PM, 5.56502866744995
8/22/2026 11:14:00 AM, 8/22/2026 4:14:00 PM, 5.50161457061768
8/22/2026 11:15:00 AM, 8/22/2026 4:15:00 PM, 5.40729761123657
8/22/2026 11:16:00 AM, 8/22/2026 4:16:00 PM, 5.17722988128662
8/22/2026 11:17:00 AM, 8/22/2026 4:17:00 PM, 5.60373497009277
8/22/2026 11:18:00 AM, 8/22/2026 4:18:00 PM, 5.60484218597412
8/22/2026 11:19:00 AM, 8/22/2026 4:19:00 PM, 6.49921560287476
8/22/2026 11:20:00 AM, 8/22/2026 4:20:00 PM, 6.95639944076538
8/22/2026 11:21:00 AM, 8/22/2026 4:21:00 PM, 6.80980968475342
8/22/2026 11:22:00 AM, 8/22/2026 4:22:00 PM, 4.45126438140869
8/22/2026 11:23:00 AM, 8/22/2026 4:23:00 PM, 4.00816631317139
8/22/2026 11:24:00 AM, 8/22/2026 4:24:00 PM, 4.05959367752075
8/22/2026 11:25:00 AM, 8/22/2026 4:25:00 PM, 3.68011617660522
8/22/2026 11:26:00 AM, 8/22/2026 4:26:00 PM, 4.13490104675293
8/22/2026 11:27:00 AM, 8/22/2026 4:27:00 PM, 4.55224943161011
8/22/2026 11:28:00 AM, 8/22/2026 4:28:00 PM, 4.48089694976807
8/22/2026 11:29:00 AM, 8/22/2026 4:29:00 PM, 4.84396934509277
8/22/2026 11:30:00 AM, 8/22/2026 4:30:00 PM, 4.7389121055603
8/22/2026 11:31:00 AM, 8/22/2026 4:31:00 PM, 4.48973846435547
8/22/2026 11:32:00 AM, 8/22/2026 4:32:00 PM, 4.16720628738403
8/22/2026 11:33:00 AM, 8/22/2026 4:33:00 PM, 4.11030673980713
8/22/2026 11:34:00 AM, 8/22/2026 4:34:00 PM, 4.12718772888184
8/22/2026 11:35:00 AM, 8/22/2026 4:35:00 PM, 4.28017807006836
8/22/2026 11:36:00 AM, 8/22/2026 4:36:00 PM, 5.74322605133057
8/22/2026 11:37:00 AM, 8/22/2026 4:37:00 PM, 4.57709980010986
8/22/2026 11:38:00 AM, 8/22/2026 4:38:00 PM, 4.25747632980347
8/22/2026 11:39:00 AM, 8/22/2026 4:39:00 PM, 3.84357118606567
8/22/2026 11:40:00 AM, 8/22/2026 4:40:00 PM, 6.73703336715698
8/22/2026 11:41:00 AM, 8/22/2026 4:41:00 PM, 5.28325080871582
8/22/2026 11:42:00 AM, 8/22/2026 4:42:00 PM, 4.26023626327515
8/22/2026 11:43:00 AM, 8/22/2026 4:43:00 PM, 4.26023626327515
8/22/2026 11:44:00 AM, 8/22/2026 4:44:00 PM, 3.79906320571899
8/22/2026 11:45:00 AM, 8/22/2026 4:45:00 PM, 4.0552544593811
8/22/2026 11:46:00 AM, 8/22/2026 4:46:00 PM, 4.06636905670166
8/22/2026 11:47:00 AM, 8/22/2026 4:47:00 PM, 5.18788146972656
8/22/2026 11:48:00 AM, 8/22/2026 4:48:00 PM, 5.11624526977539
8/22/2026 11:49:00 AM, 8/22/2026 4:49:00 PM, 5.1586275100708
8/22/2026 11:50:00 AM, 8/22/2026 4:50:00 PM, 4.97161245346069
8/22/2026 11:51:00 AM, 8/22/2026 4:51:00 PM, 5.25999689102173
8/22/2026 11:52:00 AM, 8/22/2026 4:52:00 PM, 4.90748357772827
8/22/2026 11:53:00 AM, 8/22/2026 4:53:00 PM, 4.47622537612915
8/22/2026 11:54:00 AM, 8/22/2026 4:54:00 PM, 4.51728010177612
8/22/2026 11:55:00 AM, 8/22/2026 4:55:00 PM, 4.20288801193237
8/22/2026 11:56:00 AM, 8/22/2026 4:56:00 PM, 4.23183536529541
8/22/2026 11:57:00 AM, 8/22/2026 4:57:00 PM, 4.39099645614624
8/22/2026 11:58:00 AM, 8/22/2026 4:58:00 PM, 4.33329248428345
8/22/2026 11:59:00 AM, 8/22/2026 4:59:00 PM, 4.2938551902771
8/22/2026 12:00:00 PM, 8/22/2026 5:00:00 PM, 4.38234710693359
8/22/2026 12:01:00 PM, 8/22/2026 5:01:00 PM, 4.61192417144775
8/22/2026 12:02:00 PM, 8/22/2026 5:02:00 PM, 5.03372812271118
8/22/2026 12:03:00 PM, 8/22/2026 5:03:00 PM, 5.04035329818726
8/22/2026 12:04:00 PM, 8/22/2026 5:04:00 PM, 4.70597982406616
8/22/2026 12:05:00 PM, 8/22/2026 5:05:00 PM, 4.49973058700562
8/22/2026 12:06:00 PM, 8/22/2026 5:06:00 PM, 3.76019668579102
8/22/2026 12:07:00 PM, 8/22/2026 5:07:00 PM, 3.85890555381775
8/22/2026 12:08:00 PM, 8/22/2026 5:08:00 PM, 3.66125130653381
8/22/2026 12:09:00 PM, 8/22/2026 5:09:00 PM, 3.47757792472839
8/22/2026 12:10:00 PM, 8/22/2026 5:10:00 PM, 3.59624791145325
8/22/2026 12:11:00 PM, 8/22/2026 5:11:00 PM, 3.64796781539917
8/22/2026 12:12:00 PM, 8/22/2026 5:12:00 PM, 3.71723771095276
8/22/2026 12:13:00 PM, 8/22/2026 5:13:00 PM, 3.78538537025452
8/22/2026 12:14:00 PM, 8/22/2026 5:14:00 PM, 3.85648798942566
8/22/2026 12:15:00 PM, 8/22/2026 5:15:00 PM, 3.93828964233398
8/22/2026 12:16:00 PM, 8/22/2026 5:16:00 PM, 3.85424900054932
8/22/2026 12:17:00 PM, 8/22/2026 5:17:00 PM, 3.78620648384094
8/22/2026 12:18:00 PM, 8/22/2026 5:18:00 PM, 3.80073428153992
8/22/2026 12:19:00 PM, 8/22/2026 5:19:00 PM, 3.76688861846924
8/22/2026 12:20:00 PM, 8/22/2026 5:20:00 PM, 3.82315683364868
8/22/2026 12:21:00 PM, 8/22/2026 5:21:00 PM, 3.87854957580566
8/22/2026 12:22:00 PM, 8/22/2026 5:22:00 PM, 4.12109851837158
8/22/2026 12:23:00 PM, 8/22/2026 5:23:00 PM, 4.25905084609985
8/22/2026 12:24:00 PM, 8/22/2026 5:24:00 PM, 4.83832263946533
8/22/2026 12:25:00 PM, 8/22/2026 5:25:00 PM, 4.86079359054565
8/22/2026 12:26:00 PM, 8/22/2026 5:26:00 PM, 4.95808744430542
8/22/2026 12:27:00 PM, 8/22/2026 5:27:00 PM, 5.38625907897949
8/22/2026 12:28:00 PM, 8/22/2026 5:28:00 PM, 5.29542398452759
8/22/2026 12:29:00 PM, 8/22/2026 5:29:00 PM, 4.99233913421631
8/22/2026 12:30:00 PM, 8/22/2026 5:30:00 PM, 4.87983131408691
8/22/2026 12:31:00 PM, 8/22/2026 5:31:00 PM, 4.96329116821289
8/22/2026 12:32:00 PM, 8/22/2026 5:32:00 PM, 5.29621601104736
8/22/2026 12:33:00 PM, 8/22/2026 5:33:00 PM, 5.43869543075562
8/22/2026 12:34:00 PM, 8/22/2026 5:34:00 PM, 5.63705015182495
8/22/2026 12:35:00 PM, 8/22/2026 5:35:00 PM, 6.04883289337158
8/22/2026 12:36:00 PM, 8/22/2026 5:36:00 PM, 5.01156091690063
8/22/2026 12:37:00 PM, 8/22/2026 5:37:00 PM, 4.33217144012451
8/22/2026 12:38:00 PM, 8/22/2026 5:38:00 PM, 4.19600772857666
8/22/2026 12:39:00 PM, 8/22/2026 5:39:00 PM, 4.12760734558105
8/22/2026 12:40:00 PM, 8/22/2026 5:40:00 PM, 3.93848204612732
8/22/2026 12:41:00 PM, 8/22/2026 5:41:00 PM, 3.85322213172913
8/22/2026 12:42:00 PM, 8/22/2026 5:42:00 PM, 3.48811411857605
8/22/2026 12:43:00 PM, 8/22/2026 5:43:00 PM, 3.59293913841248
8/22/2026 12:44:00 PM, 8/22/2026 5:44:00 PM, 3.59293913841248
8/22/2026 12:45:00 PM, 8/22/2026 5:45:00 PM, 3.77879691123962
8/22/2026 12:46:00 PM, 8/22/2026 5:46:00 PM, 4.11260366439819
8/22/2026 12:47:00 PM, 8/22/2026 5:47:00 PM, 4.2914400100708
8/22/2026 12:48:00 PM, 8/22/2026 5:48:00 PM, 4.75860118865967
8/22/2026 12:49:00 PM, 8/22/2026 5:49:00 PM, 4.44277572631836
8/22/2026 12:50:00 PM, 8/22/2026 5:50:00 PM, 4.14570665359497
8/22/2026 12:51:00 PM, 8/22/2026 5:51:00 PM, 4.03465366363525
8/22/2026 12:52:00 PM, 8/22/2026 5:52:00 PM, 3.99081158638
8/22/2026 12:53:00 PM, 8/22/2026 5:53:00 PM, 3.77193689346313
8/22/2026 12:54:00 PM, 8/22/2026 5:54:00 PM, 3.83919596672058
8/22/2026 12:55:00 PM, 8/22/2026 5:55:00 PM, 3.51908826828003
8/22/2026 12:56:00 PM, 8/22/2026 5:56:00 PM, 3.18506503105164
8/22/2026 12:57:00 PM, 8/22/2026 5:57:00 PM, 3.46075534820557
8/22/2026 12:58:00 PM, 8/22/2026 5:58:00 PM, 3.7056941986084
8/22/2026 12:59:00 PM, 8/22/2026 5:59:00 PM, 4.15821123123169
8/22/2026 1:00:00 PM, 8/22/2026 6:00:00 PM, 5.27176475524902
8/22/2026 1:01:00 PM, 8/22/2026 6:01:00 PM, 4.3543119430542
8/22/2026 1:02:00 PM, 8/22/2026 6:02:00 PM, 4.17839050292969
8/22/2026 1:03:00 PM, 8/22/2026 6:03:00 PM, 4.01794767379761
8/22/2026 1:04:00 PM, 8/22/2026 6:04:00 PM, 3.99758982658386
8/22/2026 1:05:00 PM, 8/22/2026 6:05:00 PM, 3.95940709114075
8/22/2026 1:06:00 PM, 8/22/2026 6:06:00 PM, 4.46928119659424
8/22/2026 1:07:00 PM, 8/22/2026 6:07:00 PM, 4.81853199005127
8/22/2026 1:08:00 PM, 8/22/2026 6:08:00 PM, 4.33013343811035
8/22/2026 1:09:00 PM, 8/22/2026 6:09:00 PM, 4.77236270904541
8/22/2026 1:10:00 PM, 8/22/2026 6:10:00 PM, 4.16901731491089
8/22/2026 1:11:00 PM, 8/22/2026 6:11:00 PM, 4.15695428848267
8/22/2026 1:12:00 PM, 8/22/2026 6:12:00 PM, 3.96197962760925
8/22/2026 1:13:00 PM, 8/22/2026 6:13:00 PM, 3.88915348052979
8/22/2026 1:14:00 PM, 8/22/2026 6:14:00 PM, 3.78260040283203
8/22/2026 1:15:00 PM, 8/22/2026 6:15:00 PM, 4.08048105239868
8/22/2026 1:16:00 PM, 8/22/2026 6:16:00 PM, 3.90344023704529
8/22/2026 1:17:00 PM, 8/22/2026 6:17:00 PM, 4.3378701210022
8/22/2026 1:18:00 PM, 8/22/2026 6:18:00 PM, 4.36076927185059
8/22/2026 1:19:00 PM, 8/22/2026 6:19:00 PM, 4.38956069946289
8/22/2026 1:20:00 PM, 8/22/2026 6:20:00 PM, 4.54378223419189
8/22/2026 1:21:00 PM, 8/22/2026 6:21:00 PM, 4.19253349304199
8/22/2026 1:22:00 PM, 8/22/2026 6:22:00 PM, 4.36576509475708
8/22/2026 1:23:00 PM, 8/22/2026 6:23:00 PM, 4.77900171279907
8/22/2026 1:24:00 PM, 8/22/2026 6:24:00 PM, 4.82748174667358
8/22/2026 1:25:00 PM, 8/22/2026 6:25:00 PM, 6.14699602127075
8/22/2026 1:26:00 PM, 8/22/2026 6:26:00 PM, 5.16588401794434
8/22/2026 1:27:00 PM, 8/22/2026 6:27:00 PM, 4.5858793258667
8/22/2026 1:28:00 PM, 8/22/2026 6:28:00 PM, 4.09882307052612
8/22/2026 1:29:00 PM, 8/22/2026 6:29:00 PM, 4.02246856689453
8/22/2026 1:30:00 PM, 8/22/2026 6:30:00 PM, 3.83175706863403
8/22/2026 1:31:00 PM, 8/22/2026 6:31:00 PM, 3.74969696998596
8/22/2026 1:32:00 PM, 8/22/2026 6:32:00 PM, 3.868572473526
8/22/2026 1:33:00 PM, 8/22/2026 6:33:00 PM, 3.74634194374084
8/22/2026 1:34:00 PM, 8/22/2026 6:34:00 PM, 3.94753527641296
8/22/2026 1:35:00 PM, 8/22/2026 6:35:00 PM, 4.25932216644287
8/22/2026 1:36:00 PM, 8/22/2026 6:36:00 PM, 4.8110294342041
8/22/2026 1:37:00 PM, 8/22/2026 6:37:00 PM, 5.07178735733032
8/22/2026 1:38:00 PM, 8/22/2026 6:38:00 PM, 5.31682109832764
8/22/2026 1:39:00 PM, 8/22/2026 6:39:00 PM, 4.75431156158447
8/22/2026 1:40:00 PM, 8/22/2026 6:40:00 PM, 4.22670602798462
8/22/2026 1:41:00 PM, 8/22/2026 6:41:00 PM, 4.35518836975098
8/22/2026 1:42:00 PM, 8/22/2026 6:42:00 PM, 4.40562868118286
8/22/2026 1:43:00 PM, 8/22/2026 6:43:00 PM, 4.57231378555298
8/22/2026 1:44:00 PM, 8/22/2026 6:44:00 PM, 4.67179489135742
8/22/2026 1:45:00 PM, 8/22/2026 6:45:00 PM, 4.67179489135742
8/22/2026 1:46:00 PM, 8/22/2026 6:46:00 PM, 4.65235948562622
8/22/2026 1:47:00 PM, 8/22/2026 6:47:00 PM, 4.71086168289185
8/22/2026 1:48:00 PM, 8/22/2026 6:48:00 PM, 4.47015190124512
8/22/2026 1:49:00 PM, 8/22/2026 6:49:00 PM, 3.75220155715942
8/22/2026 1:50:00 PM, 8/22/2026 6:50:00 PM, 4.0103235244751
8/22/2026 1:51:00 PM, 8/22/2026 6:51:00 PM, 4.14389324188232
8/22/2026 1:52:00 PM, 8/22/2026 6:52:00 PM, 3.30535912513733
8/22/2026 1:53:00 PM, 8/22/2026 6:53:00 PM, 3.25335383415222
8/22/2026 1:54:00 PM, 8/22/2026 6:54:00 PM, 3.53148436546326
8/22/2026 1:55:00 PM, 8/22/2026 6:55:00 PM, 3.71230626106262
8/22/2026 1:56:00 PM, 8/22/2026 6:56:00 PM, 3.8769965171814
8/22/2026 1:57:00 PM, 8/22/2026 6:57:00 PM, 3.8821017742157
8/22/2026 1:58:00 PM, 8/22/2026 6:58:00 PM, 4.00350713729858
8/22/2026 1:59:00 PM, 8/22/2026 6:59:00 PM, 3.82056164741516
8/22/2026 2:00:00 PM, 8/22/2026 7:00:00 PM, 3.54200077056885
8/22/2026 2:01:00 PM, 8/22/2026 7:01:00 PM, 3.8073878288269
8/22/2026 2:02:00 PM, 8/22/2026 7:02:00 PM, 3.935222864151
8/22/2026 2:03:00 PM, 8/22/2026 7:03:00 PM, 4.03646802902222
8/22/2026 2:04:00 PM, 8/22/2026 7:04:00 PM, 3.21007204055786
8/22/2026 2:05:00 PM, 8/22/2026 7:05:00 PM, 3.35319495201111
8/22/2026 2:06:00 PM, 8/22/2026 7:06:00 PM, 3.36819100379944
8/22/2026 2:07:00 PM, 8/22/2026 7:07:00 PM, 3.83998608589172
8/22/2026 2:08:00 PM, 8/22/2026 7:08:00 PM, 3.70935559272766
8/22/2026 2:09:00 PM, 8/22/2026 7:09:00 PM, 5.79151821136475
8/22/2026 2:10:00 PM, 8/22/2026 7:10:00 PM, 4.22333526611328
8/22/2026 2:11:00 PM, 8/22/2026 7:11:00 PM, 3.64699459075928
8/22/2026 2:12:00 PM, 8/22/2026 7:12:00 PM, 3.33127593994141
8/22/2026 2:13:00 PM, 8/22/2026 7:13:00 PM, 3.70438313484192
8/22/2026 2:14:00 PM, 8/22/2026 7:14:00 PM, 3.63100528717041
8/22/2026 2:15:00 PM, 8/22/2026 7:15:00 PM, 3.47519683837891
8/22/2026 2:16:00 PM, 8/22/2026 7:16:00 PM, 3.79412412643433
8/22/2026 2:17:00 PM, 8/22/2026 7:17:00 PM, 3.53802943229675
8/22/2026 2:18:00 PM, 8/22/2026 7:18:00 PM, 3.83923816680908
8/22/2026 2:19:00 PM, 8/22/2026 7:19:00 PM, 4.16871118545532
8/22/2026 2:20:00 PM, 8/22/2026 7:20:00 PM, 3.87258100509644
8/22/2026 2:21:00 PM, 8/22/2026 7:21:00 PM, 3.56704640388489
8/22/2026 2:22:00 PM, 8/22/2026 7:22:00 PM, 3.27651286125183
8/22/2026 2:23:00 PM, 8/22/2026 7:23:00 PM, 3.01696801185608
8/22/2026 2:24:00 PM, 8/22/2026 7:24:00 PM, 3.09342360496521
8/22/2026 2:25:00 PM, 8/22/2026 7:25:00 PM, 4.04332494735718
8/22/2026 2:26:00 PM, 8/22/2026 7:26:00 PM, 3.85678553581238
8/22/2026 2:27:00 PM, 8/22/2026 7:27:00 PM, 3.83539295196533
8/22/2026 2:28:00 PM, 8/22/2026 7:28:00 PM, 4.2082347869873
8/22/2026 2:29:00 PM, 8/22/2026 7:29:00 PM, 4.67312240600586
8/22/2026 2:30:00 PM, 8/22/2026 7:30:00 PM, 3.95759558677673
8/22/2026 2:31:00 PM, 8/22/2026 7:31:00 PM, 4.05738067626953
8/22/2026 2:32:00 PM, 8/22/2026 7:32:00 PM, 3.83479428291321
8/22/2026 2:33:00 PM, 8/22/2026 7:33:00 PM, 4.52126693725586
8/22/2026 2:34:00 PM, 8/22/2026 7:34:00 PM, 4.5817494392395
8/22/2026 2:35:00 PM, 8/22/2026 7:35:00 PM, 4.67546033859253
8/22/2026 2:36:00 PM, 8/22/2026 7:36:00 PM, 4.51527833938599
8/22/2026 2:37:00 PM, 8/22/2026 7:37:00 PM, 3.92304182052612
8/22/2026 2:38:00 PM, 8/22/2026 7:38:00 PM, 3.76747155189514
8/22/2026 2:39:00 PM, 8/22/2026 7:39:00 PM, 4.08503580093384
8/22/2026 2:40:00 PM, 8/22/2026 7:40:00 PM, 4.17149782180786
8/22/2026 2:41:00 PM, 8/22/2026 7:41:00 PM, 4.35440111160278
8/22/2026 2:42:00 PM, 8/22/2026 7:42:00 PM, 4.29265594482422
8/22/2026 2:43:00 PM, 8/22/2026 7:43:00 PM, 4.52396011352539
8/22/2026 2:44:00 PM, 8/22/2026 7:44:00 PM, 4.43202686309814
8/22/2026 2:45:00 PM, 8/22/2026 7:45:00 PM, 4.21004247665405
8/22/2026 2:46:00 PM, 8/22/2026 7:46:00 PM, 4.21004247665405
8/22/2026 2:47:00 PM, 8/22/2026 7:47:00 PM, 4.19093084335327
8/22/2026 2:48:00 PM, 8/22/2026 7:48:00 PM, 4.32707977294922
8/22/2026 2:49:00 PM, 8/22/2026 7:49:00 PM, 4.49733638763428
8/22/2026 2:50:00 PM, 8/22/2026 7:50:00 PM, 4.33389282226562
8/22/2026 2:51:00 PM, 8/22/2026 7:51:00 PM, 3.9941668510437
8/22/2026 2:52:00 PM, 8/22/2026 7:52:00 PM, 3.9314284324646
8/22/2026 2:53:00 PM, 8/22/2026 7:53:00 PM, 4.03228187561035
8/22/2026 2:54:00 PM, 8/22/2026 7:54:00 PM, 3.48599004745483
8/22/2026 2:55:00 PM, 8/22/2026 7:55:00 PM, 3.44270515441895
8/22/2026 2:56:00 PM, 8/22/2026 7:56:00 PM, 3.37151122093201
8/22/2026 2:57:00 PM, 8/22/2026 7:57:00 PM, 3.63650417327881
8/22/2026 2:58:00 PM, 8/22/2026 7:58:00 PM, 3.4731125831604
8/22/2026 2:59:00 PM, 8/22/2026 7:59:00 PM, 3.40762376785278
8/22/2026 3:00:00 PM, 8/22/2026 8:00:00 PM, 3.33345413208008
8/22/2026 3:01:00 PM, 8/22/2026 8:01:00 PM, 3.17420434951782
8/22/2026 3:02:00 PM, 8/22/2026 8:02:00 PM, 3.59336805343628
8/22/2026 3:03:00 PM, 8/22/2026 8:03:00 PM, 3.62802886962891
8/22/2026 3:04:00 PM, 8/22/2026 8:04:00 PM, 3.74174118041992
8/22/2026 3:05:00 PM, 8/22/2026 8:05:00 PM, 3.61694669723511
8/22/2026 3:06:00 PM, 8/22/2026 8:06:00 PM, 3.70688796043396
8/22/2026 3:07:00 PM, 8/22/2026 8:07:00 PM, 3.53223013877869
8/22/2026 3:08:00 PM, 8/22/2026 8:08:00 PM, 3.7866575717926
8/22/2026 3:09:00 PM, 8/22/2026 8:09:00 PM, 4.21076440811157
8/22/2026 3:10:00 PM, 8/22/2026 8:10:00 PM, 4.16694498062134
8/22/2026 3:11:00 PM, 8/22/2026 8:11:00 PM, 4.22855997085571
8/22/2026 3:12:00 PM, 8/22/2026 8:12:00 PM, 4.24506521224976
8/22/2026 3:13:00 PM, 8/22/2026 8:13:00 PM, 4.61454963684082
8/22/2026 3:14:00 PM, 8/22/2026 8:14:00 PM, 4.62749910354614
8/22/2026 3:15:00 PM, 8/22/2026 8:15:00 PM, 4.10832214355469
8/22/2026 3:16:00 PM, 8/22/2026 8:16:00 PM, 3.4478862285614
8/22/2026 3:17:00 PM, 8/22/2026 8:17:00 PM, 3.46991991996765
8/22/2026 3:18:00 PM, 8/22/2026 8:18:00 PM, 3.4922468662262
8/22/2026 3:19:00 PM, 8/22/2026 8:19:00 PM, 3.78777980804443
8/22/2026 3:20:00 PM, 8/22/2026 8:20:00 PM, 3.75261545181274
8/22/2026 3:21:00 PM, 8/22/2026 8:21:00 PM, 4.05747222900391
8/22/2026 3:22:00 PM, 8/22/2026 8:22:00 PM, 4.22581720352173
8/22/2026 3:23:00 PM, 8/22/2026 8:23:00 PM, 3.80586457252502
8/22/2026 3:24:00 PM, 8/22/2026 8:24:00 PM, 3.57632327079773
8/22/2026 3:25:00 PM, 8/22/2026 8:25:00 PM, 3.68344354629517
8/22/2026 3:26:00 PM, 8/22/2026 8:26:00 PM, 3.93936252593994
8/22/2026 3:27:00 PM, 8/22/2026 8:27:00 PM, 3.45196199417114
8/22/2026 3:28:00 PM, 8/22/2026 8:28:00 PM, 3.49121403694153
8/22/2026 3:29:00 PM, 8/22/2026 8:29:00 PM, 3.40681862831116
8/22/2026 3:30:00 PM, 8/22/2026 8:30:00 PM, 3.2523398399353
8/22/2026 3:31:00 PM, 8/22/2026 8:31:00 PM, 3.4090588092804
8/22/2026 3:32:00 PM, 8/22/2026 8:32:00 PM, 3.65305519104004
8/22/2026 3:33:00 PM, 8/22/2026 8:33:00 PM, 4.51429176330566
8/22/2026 3:34:00 PM, 8/22/2026 8:34:00 PM, 4.33263158798218
8/22/2026 3:35:00 PM, 8/22/2026 8:35:00 PM, 4.35136079788208
8/22/2026 3:36:00 PM, 8/22/2026 8:36:00 PM, 4.50180339813232
8/22/2026 3:37:00 PM, 8/22/2026 8:37:00 PM, 4.14841032028198
8/22/2026 3:38:00 PM, 8/22/2026 8:38:00 PM, 4.0034384727478
8/22/2026 3:39:00 PM, 8/22/2026 8:39:00 PM, 3.77413964271545
8/22/2026 3:40:00 PM, 8/22/2026 8:40:00 PM, 3.70776891708374
8/22/2026 3:41:00 PM, 8/22/2026 8:41:00 PM, 4.0503191947937
8/22/2026 3:42:00 PM, 8/22/2026 8:42:00 PM, 3.93489289283752
8/22/2026 3:43:00 PM, 8/22/2026 8:43:00 PM, 3.93045496940613
8/22/2026 3:44:00 PM, 8/22/2026 8:44:00 PM, 4.13951063156128
8/22/2026 3:45:00 PM, 8/22/2026 8:45:00 PM, 4.73278188705444
8/22/2026 3:46:00 PM, 8/22/2026 8:46:00 PM, 5.03942918777466
8/22/2026 3:47:00 PM, 8/22/2026 8:47:00 PM, 5.03942918777466
8/22/2026 3:48:00 PM, 8/22/2026 8:48:00 PM, 5.01213932037354
8/22/2026 3:49:00 PM, 8/22/2026 8:49:00 PM, 4.02242755889893
8/22/2026 3:50:00 PM, 8/22/2026 8:50:00 PM, 4.30211877822876
8/22/2026 3:51:00 PM, 8/22/2026 8:51:00 PM, 4.21660995483398
8/22/2026 3:52:00 PM, 8/22/2026 8:52:00 PM, 4.79977321624756
8/22/2026 3:53:00 PM, 8/22/2026 8:53:00 PM, 4.51048755645752
8/22/2026 3:54:00 PM, 8/22/2026 8:54:00 PM, 4.56456899642944
8/22/2026 3:55:00 PM, 8/22/2026 8:55:00 PM, 4.50127792358398
8/22/2026 3:56:00 PM, 8/22/2026 8:56:00 PM, 4.64403867721558
8/22/2026 3:57:00 PM, 8/22/2026 8:57:00 PM, 4.97404003143311
8/22/2026 3:58:00 PM, 8/22/2026 8:58:00 PM, 4.89590883255005
8/22/2026 3:59:00 PM, 8/22/2026 8:59:00 PM, 5.31596183776855
8/22/2026 4:00:00 PM, 8/22/2026 9:00:00 PM, 5.32165241241455
8/22/2026 4:01:00 PM, 8/22/2026 9:01:00 PM, 5.15694665908813
8/22/2026 4:02:00 PM, 8/22/2026 9:02:00 PM, 5.32765674591064
8/22/2026 4:03:00 PM, 8/22/2026 9:03:00 PM, 4.72332906723022
8/22/2026 4:04:00 PM, 8/22/2026 9:04:00 PM, 4.69601202011108
8/22/2026 4:05:00 PM, 8/22/2026 9:05:00 PM, 4.44262027740479
8/22/2026 4:06:00 PM, 8/22/2026 9:06:00 PM, 5.04249286651611
8/22/2026 4:07:00 PM, 8/22/2026 9:07:00 PM, 5.14312219619751
8/22/2026 4:08:00 PM, 8/22/2026 9:08:00 PM, 4.777747631073
8/22/2026 4:09:00 PM, 8/22/2026 9:09:00 PM, 5.01100826263428
8/22/2026 4:10:00 PM, 8/22/2026 9:10:00 PM, 6.03375720977783
8/22/2026 4:11:00 PM, 8/22/2026 9:11:00 PM, 4.76080751419067
8/22/2026 4:12:00 PM, 8/22/2026 9:12:00 PM, 4.03222942352295
8/22/2026 4:13:00 PM, 8/22/2026 9:13:00 PM, 4.17297124862671
8/22/2026 4:14:00 PM, 8/22/2026 9:14:00 PM, 4.51311349868774
8/22/2026 4:15:00 PM, 8/22/2026 9:15:00 PM, 4.78749847412109
8/22/2026 4:16:00 PM, 8/22/2026 9:16:00 PM, 4.84460210800171
8/22/2026 4:17:00 PM, 8/22/2026 9:17:00 PM, 4.67286682128906
8/22/2026 4:18:00 PM, 8/22/2026 9:18:00 PM, 4.54014253616333
8/22/2026 4:19:00 PM, 8/22/2026 9:19:00 PM, 4.28358030319214
8/22/2026 4:20:00 PM, 8/22/2026 9:20:00 PM, 5.27957487106323
8/22/2026 4:21:00 PM, 8/22/2026 9:21:00 PM, 5.33857202529907
8/22/2026 4:22:00 PM, 8/22/2026 9:22:00 PM, 4.23991298675537
8/22/2026 4:23:00 PM, 8/22/2026 9:23:00 PM, 4.1830153465271
8/22/2026 4:24:00 PM, 8/22/2026 9:24:00 PM, 4.35517930984497
8/22/2026 4:25:00 PM, 8/22/2026 9:25:00 PM, 3.86334562301636
8/22/2026 4:26:00 PM, 8/22/2026 9:26:00 PM, 3.81729769706726
8/22/2026 4:27:00 PM, 8/22/2026 9:27:00 PM, 3.9894015789032
8/22/2026 4:28:00 PM, 8/22/2026 9:28:00 PM, 4.53026103973389
8/22/2026 4:29:00 PM, 8/22/2026 9:29:00 PM, 4.49521923065186
8/22/2026 4:30:00 PM, 8/22/2026 9:30:00 PM, 4.45532655715942
8/22/2026 4:31:00 PM, 8/22/2026 9:31:00 PM, 4.35555839538574
8/22/2026 4:32:00 PM, 8/22/2026 9:32:00 PM, 4.90405225753784
8/22/2026 4:33:00 PM, 8/22/2026 9:33:00 PM, 4.79168844223022
8/22/2026 4:34:00 PM, 8/22/2026 9:34:00 PM, 4.23815822601318
8/22/2026 4:35:00 PM, 8/22/2026 9:35:00 PM, 4.2272801399231
8/22/2026 4:36:00 PM, 8/22/2026 9:36:00 PM, 4.14726305007935
8/22/2026 4:37:00 PM, 8/22/2026 9:37:00 PM, 4.24649620056152
8/22/2026 4:38:00 PM, 8/22/2026 9:38:00 PM, 4.1571249961853
8/22/2026 4:39:00 PM, 8/22/2026 9:39:00 PM, 3.88220524787903
8/22/2026 4:40:00 PM, 8/22/2026 9:40:00 PM, 4.02683210372925
8/22/2026 4:41:00 PM, 8/22/2026 9:41:00 PM, 4.1063175201416
8/22/2026 4:42:00 PM, 8/22/2026 9:42:00 PM, 4.19345426559448
8/22/2026 4:43:00 PM, 8/22/2026 9:43:00 PM, 4.06589031219482
8/22/2026 4:44:00 PM, 8/22/2026 9:44:00 PM, 4.72154808044434
8/22/2026 4:45:00 PM, 8/22/2026 9:45:00 PM, 4.84149789810181
8/22/2026 4:46:00 PM, 8/22/2026 9:46:00 PM, 4.77098560333252
8/22/2026 4:47:00 PM, 8/22/2026 9:47:00 PM, 4.38711881637573
8/22/2026 4:48:00 PM, 8/22/2026 9:48:00 PM, 4.38711881637573
8/22/2026 4:49:00 PM, 8/22/2026 9:49:00 PM, 4.38711881637573
8/22/2026 4:50:00 PM, 8/22/2026 9:50:00 PM, 4.62570810317993
8/22/2026 4:51:00 PM, 8/22/2026 9:51:00 PM, 4.19289207458496
8/22/2026 4:52:00 PM, 8/22/2026 9:52:00 PM, 3.6751127243042
8/22/2026 4:53:00 PM, 8/22/2026 9:53:00 PM, 3.68067169189453
8/22/2026 4:54:00 PM, 8/22/2026 9:54:00 PM, 4.92811250686646
8/22/2026 4:55:00 PM, 8/22/2026 9:55:00 PM, 5.45926809310913
8/22/2026 4:56:00 PM, 8/22/2026 9:56:00 PM, 6.63297462463379
8/22/2026 4:57:00 PM, 8/22/2026 9:57:00 PM, 7.37142896652222
8/22/2026 4:58:00 PM, 8/22/2026 9:58:00 PM, 6.44365930557251
8/22/2026 4:59:00 PM, 8/22/2026 9:59:00 PM, 5.69731616973877
8/22/2026 5:00:00 PM, 8/22/2026 10:00:00 PM, 4.44835233688354
8/22/2026 5:01:00 PM, 8/22/2026 10:01:00 PM, 4.37117099761963
8/22/2026 5:02:00 PM, 8/22/2026 10:02:00 PM, 4.64434051513672
8/22/2026 5:03:00 PM, 8/22/2026 10:03:00 PM, 4.82162094116211
8/22/2026 5:04:00 PM, 8/22/2026 10:04:00 PM, 5.12149572372437
8/22/2026 5:05:00 PM, 8/22/2026 10:05:00 PM, 5.17062330245972
8/22/2026 5:06:00 PM, 8/22/2026 10:06:00 PM, 5.11921358108521
8/22/2026 5:07:00 PM, 8/22/2026 10:07:00 PM, 4.79555416107178
8/22/2026 5:08:00 PM, 8/22/2026 10:08:00 PM, 4.82772827148437
8/22/2026 5:09:00 PM, 8/22/2026 10:09:00 PM, 5.52229928970337
8/22/2026 5:10:00 PM, 8/22/2026 10:10:00 PM, 9.33911037445068
8/22/2026 5:11:00 PM, 8/22/2026 10:11:00 PM, 4.51405477523804
8/22/2026 5:12:00 PM, 8/22/2026 10:12:00 PM, 4.34735870361328
8/22/2026 5:13:00 PM, 8/22/2026 10:13:00 PM, 4.34932851791382
8/22/2026 5:14:00 PM, 8/22/2026 10:14:00 PM, 4.60831356048584
8/22/2026 5:15:00 PM, 8/22/2026 10:15:00 PM, 4.69328260421753
8/22/2026 5:16:00 PM, 8/22/2026 10:16:00 PM, 5.97457933425903
8/22/2026 5:17:00 PM, 8/22/2026 10:17:00 PM, 5.46898031234741
8/22/2026 5:18:00 PM, 8/22/2026 10:18:00 PM, 4.96606159210205
8/22/2026 5:19:00 PM, 8/22/2026 10:19:00 PM, 4.82311964035034
8/22/2026 5:20:00 PM, 8/22/2026 10:20:00 PM, 4.74168682098389
8/22/2026 5:21:00 PM, 8/22/2026 10:21:00 PM, 4.68708372116089
8/22/2026 5:22:00 PM, 8/22/2026 10:22:00 PM, 4.73690891265869
8/22/2026 5:23:00 PM, 8/22/2026 10:23:00 PM, 4.55287742614746
8/22/2026 5:24:00 PM, 8/22/2026 10:24:00 PM, 5.38593769073486
8/22/2026 5:25:00 PM, 8/22/2026 10:25:00 PM, 4.87337970733643
8/22/2026 5:26:00 PM, 8/22/2026 10:26:00 PM, 4.91006278991699
8/22/2026 5:27:00 PM, 8/22/2026 10:27:00 PM, 5.16920566558838
8/22/2026 5:28:00 PM, 8/22/2026 10:28:00 PM, 5.28693771362305
8/22/2026 5:29:00 PM, 8/22/2026 10:29:00 PM, 5.51962518692017
8/22/2026 5:30:00 PM, 8/22/2026 10:30:00 PM, 5.27058172225952
8/22/2026 5:31:00 PM, 8/22/2026 10:31:00 PM, 5.17386388778687
8/22/2026 5:32:00 PM, 8/22/2026 10:32:00 PM, 5.17137765884399
8/22/2026 5:33:00 PM, 8/22/2026 10:33:00 PM, 5.01515340805054
8/22/2026 5:34:00 PM, 8/22/2026 10:34:00 PM, 4.40863561630249
8/22/2026 5:35:00 PM, 8/22/2026 10:35:00 PM, 4.82236480712891
8/22/2026 5:36:00 PM, 8/22/2026 10:36:00 PM, 4.55096626281738
8/22/2026 5:37:00 PM, 8/22/2026 10:37:00 PM, 4.91059398651123
8/22/2026 5:38:00 PM, 8/22/2026 10:38:00 PM, 5.90206432342529
8/22/2026 5:39:00 PM, 8/22/2026 10:39:00 PM, 8.60590553283691
8/22/2026 5:40:00 PM, 8/22/2026 10:40:00 PM, 5.95317411422729
8/22/2026 5:41:00 PM, 8/22/2026 10:41:00 PM, 5.79431676864624
8/22/2026 5:42:00 PM, 8/22/2026 10:42:00 PM, 5.05681324005127
8/22/2026 5:43:00 PM, 8/22/2026 10:43:00 PM, 4.97575664520264
8/22/2026 5:44:00 PM, 8/22/2026 10:44:00 PM, 4.84237051010132
8/22/2026 5:45:00 PM, 8/22/2026 10:45:00 PM, 4.8674635887146
8/22/2026 5:46:00 PM, 8/22/2026 10:46:00 PM, 4.93118143081665
8/22/2026 5:47:00 PM, 8/22/2026 10:47:00 PM, 5.01695823669434
8/22/2026 5:48:00 PM, 8/22/2026 10:48:00 PM, 5.34223222732544
8/22/2026 5:49:00 PM, 8/22/2026 10:49:00 PM, 5.36642837524414
8/22/2026 5:50:00 PM, 8/22/2026 10:50:00 PM, 5.36642837524414
8/22/2026 5:51:00 PM, 8/22/2026 10:51:00 PM, 4.51462030410767
8/22/2026 5:52:00 PM, 8/22/2026 10:52:00 PM, 4.50937938690186
8/22/2026 5:53:00 PM, 8/22/2026 10:53:00 PM, 5.42994499206543
8/22/2026 5:54:00 PM, 8/22/2026 10:54:00 PM, 6.47003078460693
8/22/2026 5:55:00 PM, 8/22/2026 10:55:00 PM, 5.78801298141479
8/22/2026 5:56:00 PM, 8/22/2026 10:56:00 PM, 6.05525588989258
8/22/2026 5:57:00 PM, 8/22/2026 10:57:00 PM, 5.99395895004272
8/22/2026 5:58:00 PM, 8/22/2026 10:58:00 PM, 6.23144149780273
8/22/2026 5:59:00 PM, 8/22/2026 10:59:00 PM, 6.21839475631714
8/22/2026 6:00:00 PM, 8/22/2026 11:00:00 PM, 5.69141530990601
8/22/2026 6:01:00 PM, 8/22/2026 11:01:00 PM, 5.73310136795044
8/22/2026 6:02:00 PM, 8/22/2026 11:02:00 PM, 5.86687612533569
8/22/2026 6:03:00 PM, 8/22/2026 11:03:00 PM, 5.95900249481201
8/22/2026 6:04:00 PM, 8/22/2026 11:04:00 PM, 6.29322910308838
8/22/2026 6:05:00 PM, 8/22/2026 11:05:00 PM, 6.5044846534729
8/22/2026 6:06:00 PM, 8/22/2026 11:06:00 PM, 6.58827114105225
8/22/2026 6:07:00 PM, 8/22/2026 11:07:00 PM, 7.01573896408081
8/22/2026 6:08:00 PM, 8/22/2026 11:08:00 PM, 6.74548530578613
8/22/2026 6:09:00 PM, 8/22/2026 11:09:00 PM, 6.12286901473999
8/22/2026 6:10:00 PM, 8/22/2026 11:10:00 PM, 5.86964750289917
8/22/2026 6:11:00 PM, 8/22/2026 11:11:00 PM, 5.52404880523682
8/22/2026 6:12:00 PM, 8/22/2026 11:12:00 PM, 5.66334867477417
8/22/2026 6:13:00 PM, 8/22/2026 11:13:00 PM, 5.86265802383423
8/22/2026 6:14:00 PM, 8/22/2026 11:14:00 PM, 6.52937269210815
8/22/2026 6:15:00 PM, 8/22/2026 11:15:00 PM, 6.51838493347168
8/22/2026 6:16:00 PM, 8/22/2026 11:16:00 PM, 6.98847246170044
8/22/2026 6:17:00 PM, 8/22/2026 11:17:00 PM, 6.63628101348877
8/22/2026 6:18:00 PM, 8/22/2026 11:18:00 PM, 6.63760948181152
8/22/2026 6:19:00 PM, 8/22/2026 11:19:00 PM, 6.06727409362793
8/22/2026 6:20:00 PM, 8/22/2026 11:20:00 PM, 6.44611358642578
8/22/2026 6:21:00 PM, 8/22/2026 11:21:00 PM, 6.50697898864746
8/22/2026 6:22:00 PM, 8/22/2026 11:22:00 PM, 6.64950513839722
8/22/2026 6:23:00 PM, 8/22/2026 11:23:00 PM, 6.78801202774048
8/22/2026 6:24:00 PM, 8/22/2026 11:24:00 PM, 6.54825639724731
8/22/2026 6:25:00 PM, 8/22/2026 11:25:00 PM, 6.35428810119629
8/22/2026 6:26:00 PM, 8/22/2026 11:26:00 PM, 6.73677062988281
8/22/2026 6:27:00 PM, 8/22/2026 11:27:00 PM, 6.69560241699219
8/22/2026 6:28:00 PM, 8/22/2026 11:28:00 PM, 6.27246618270874
8/22/2026 6:29:00 PM, 8/22/2026 11:29:00 PM, 6.0105504989624
8/22/2026 6:30:00 PM, 8/22/2026 11:30:00 PM, 6.26560497283936
8/22/2026 6:31:00 PM, 8/22/2026 11:31:00 PM, 6.40218162536621
8/22/2026 6:32:00 PM, 8/22/2026 11:32:00 PM, 6.43133735656738
8/22/2026 6:33:00 PM, 8/22/2026 11:33:00 PM, 6.39345216751099
8/22/2026 6:34:00 PM, 8/22/2026 11:34:00 PM, 6.53843402862549
8/22/2026 6:35:00 PM, 8/22/2026 11:35:00 PM, 6.10842657089233
8/22/2026 6:36:00 PM, 8/22/2026 11:36:00 PM, 6.43987131118774
8/22/2026 6:37:00 PM, 8/22/2026 11:37:00 PM, 6.85104751586914
8/22/2026 6:38:00 PM, 8/22/2026 11:38:00 PM, 8.07508373260498
8/22/2026 6:39:00 PM, 8/22/2026 11:39:00 PM, 7.67381000518799
8/22/2026 6:40:00 PM, 8/22/2026 11:40:00 PM, 8.29149627685547
8/22/2026 6:41:00 PM, 8/22/2026 11:41:00 PM, 8.07284641265869
8/22/2026 6:42:00 PM, 8/22/2026 11:42:00 PM, 7.83384275436401
8/22/2026 6:43:00 PM, 8/22/2026 11:43:00 PM, 7.76581192016602
8/22/2026 6:44:00 PM, 8/22/2026 11:44:00 PM, 8.90760517120361
8/22/2026 6:45:00 PM, 8/22/2026 11:45:00 PM, 7.82893753051758
8/22/2026 6:46:00 PM, 8/22/2026 11:46:00 PM, 9.03453063964844
8/22/2026 6:47:00 PM, 8/22/2026 11:47:00 PM, 9.28231811523437
8/22/2026 6:48:00 PM, 8/22/2026 11:48:00 PM, 9.7216911315918
8/22/2026 6:49:00 PM, 8/22/2026 11:49:00 PM, 8.48068237304687
8/22/2026 6:50:00 PM, 8/22/2026 11:50:00 PM, 8.39644718170166
8/22/2026 6:51:00 PM, 8/22/2026 11:51:00 PM, 8.39644718170166
8/22/2026 6:52:00 PM, 8/22/2026 11:52:00 PM, 7.86904764175415
8/22/2026 6:53:00 PM, 8/22/2026 11:53:00 PM, 8.29029846191406
8/22/2026 6:54:00 PM, 8/22/2026 11:54:00 PM, 7.55026245117187
8/22/2026 6:55:00 PM, 8/22/2026 11:55:00 PM, 7.77662897109985
8/22/2026 6:56:00 PM, 8/22/2026 11:56:00 PM, 7.41088676452637
8/22/2026 6:57:00 PM, 8/22/2026 11:57:00 PM, 6.72816181182861
8/22/2026 6:58:00 PM, 8/22/2026 11:58:00 PM, 6.56233310699463
8/22/2026 6:59:00 PM, 8/22/2026 11:59:00 PM, 6.82341718673706
8/22/2026 7:00:00 PM, 8/23/2026 12:00:00 AM, 6.84495258331299
8/22/2026 7:01:00 PM, 8/23/2026 12:01:00 AM, 6.83441066741943
8/22/2026 7:02:00 PM, 8/23/2026 12:02:00 AM, 7.07921743392944
8/22/2026 7:03:00 PM, 8/23/2026 12:03:00 AM, 7.62078666687012
8/22/2026 7:04:00 PM, 8/23/2026 12:04:00 AM, 8.54166889190674
8/22/2026 7:05:00 PM, 8/23/2026 12:05:00 AM, 8.80117607116699
8/22/2026 7:06:00 PM, 8/23/2026 12:06:00 AM, 8.42620849609375
8/22/2026 7:07:00 PM, 8/23/2026 12:07:00 AM, 8.63747024536133
8/22/2026 7:08:00 PM, 8/23/2026 12:08:00 AM, 8.62716674804687
8/22/2026 7:09:00 PM, 8/23/2026 12:09:00 AM, 8.12320995330811
8/22/2026 7:10:00 PM, 8/23/2026 12:10:00 AM, 8.17988014221191
8/22/2026 7:11:00 PM, 8/23/2026 12:11:00 AM, 8.24549770355225
8/22/2026 7:12:00 PM, 8/23/2026 12:12:00 AM, 8.59648704528809
8/22/2026 7:13:00 PM, 8/23/2026 12:13:00 AM, 8.13143539428711
8/22/2026 7:14:00 PM, 8/23/2026 12:14:00 AM, 7.99997854232788
8/22/2026 7:15:00 PM, 8/23/2026 12:15:00 AM, 8.28190135955811
8/22/2026 7:16:00 PM, 8/23/2026 12:16:00 AM, 8.13246631622314
8/22/2026 7:17:00 PM, 8/23/2026 12:17:00 AM, 8.20254039764404
8/22/2026 7:18:00 PM, 8/23/2026 12:18:00 AM, 8.7019100189209
8/22/2026 7:19:00 PM, 8/23/2026 12:19:00 AM, 8.95714282989502
8/22/2026 7:20:00 PM, 8/23/2026 12:20:00 AM, 9.21286869049072
8/22/2026 7:21:00 PM, 8/23/2026 12:21:00 AM, 9.02127552032471
8/22/2026 7:22:00 PM, 8/23/2026 12:22:00 AM, 9.00132083892822
8/22/2026 7:23:00 PM, 8/23/2026 12:23:00 AM, 8.71290683746338
8/22/2026 7:24:00 PM, 8/23/2026 12:24:00 AM, 8.27862739562988
8/22/2026 7:25:00 PM, 8/23/2026 12:25:00 AM, 8.32056617736816
8/22/2026 7:26:00 PM, 8/23/2026 12:26:00 AM, 8.22317600250244
8/22/2026 7:27:00 PM, 8/23/2026 12:27:00 AM, 8.55091285705566
8/22/2026 7:28:00 PM, 8/23/2026 12:28:00 AM, 8.65056610107422
8/22/2026 7:29:00 PM, 8/23/2026 12:29:00 AM, 8.68076133728027
8/22/2026 7:30:00 PM, 8/23/2026 12:30:00 AM, 8.55023097991943
8/22/2026 7:31:00 PM, 8/23/2026 12:31:00 AM, 8.4838752746582
8/22/2026 7:32:00 PM, 8/23/2026 12:32:00 AM, 8.21131324768066
8/22/2026 7:33:00 PM, 8/23/2026 12:33:00 AM, 8.19657611846924
8/22/2026 7:34:00 PM, 8/23/2026 12:34:00 AM, 8.29496097564697
8/22/2026 7:35:00 PM, 8/23/2026 12:35:00 AM, 8.39226722717285
8/22/2026 7:36:00 PM, 8/23/2026 12:36:00 AM, 8.69256687164307
8/22/2026 7:37:00 PM, 8/23/2026 12:37:00 AM, 8.63438320159912
8/22/2026 7:38:00 PM, 8/23/2026 12:38:00 AM, 8.69989013671875
8/22/2026 7:39:00 PM, 8/23/2026 12:39:00 AM, 8.77618026733398
8/22/2026 7:40:00 PM, 8/23/2026 12:40:00 AM, 8.8933162689209
8/22/2026 7:41:00 PM, 8/23/2026 12:41:00 AM, 8.96820163726807
8/22/2026 7:42:00 PM, 8/23/2026 12:42:00 AM, 8.8524923324585
8/22/2026 7:43:00 PM, 8/23/2026 12:43:00 AM, 8.82522010803223
8/22/2026 7:44:00 PM, 8/23/2026 12:44:00 AM, 8.8536205291748
8/22/2026 7:45:00 PM, 8/23/2026 12:45:00 AM, 9.02526569366455
8/22/2026 7:46:00 PM, 8/23/2026 12:46:00 AM, 8.62144184112549
8/22/2026 7:47:00 PM, 8/23/2026 12:47:00 AM, 8.48975563049316
8/22/2026 7:48:00 PM, 8/23/2026 12:48:00 AM, 8.56056880950928
8/22/2026 7:49:00 PM, 8/23/2026 12:49:00 AM, 8.52169132232666
8/22/2026 7:50:00 PM, 8/23/2026 12:50:00 AM, 8.4985876083374
8/22/2026 7:51:00 PM, 8/23/2026 12:51:00 AM, 8.53890419006348
8/22/2026 7:52:00 PM, 8/23/2026 12:52:00 AM, 8.53890419006348
8/22/2026 7:53:00 PM, 8/23/2026 12:53:00 AM, 8.32315731048584
8/22/2026 7:54:00 PM, 8/23/2026 12:54:00 AM, 8.05718898773193
8/22/2026 7:55:00 PM, 8/23/2026 12:55:00 AM, 8.16215038299561
8/22/2026 7:56:00 PM, 8/23/2026 12:56:00 AM, 8.21099662780762
8/22/2026 7:57:00 PM, 8/23/2026 12:57:00 AM, 8.48085880279541
8/22/2026 7:58:00 PM, 8/23/2026 12:58:00 AM, 8.86214923858643
8/22/2026 7:59:00 PM, 8/23/2026 12:59:00 AM, 8.75261783599854
8/22/2026 8:00:00 PM, 8/23/2026 1:00:00 AM, 8.62860202789307
8/22/2026 8:01:00 PM, 8/23/2026 1:01:00 AM, 8.53177452087402
8/22/2026 8:02:00 PM, 8/23/2026 1:02:00 AM, 8.55309295654297
8/22/2026 8:03:00 PM, 8/23/2026 1:03:00 AM, 8.46874809265137
8/22/2026 8:04:00 PM, 8/23/2026 1:04:00 AM, 8.34079742431641
8/22/2026 8:05:00 PM, 8/23/2026 1:05:00 AM, 8.62030220031738
8/22/2026 8:06:00 PM, 8/23/2026 1:06:00 AM, 10.0581178665161
8/22/2026 8:07:00 PM, 8/23/2026 1:07:00 AM, 9.78241920471191
8/22/2026 8:08:00 PM, 8/23/2026 1:08:00 AM, 9.47593784332275
8/22/2026 8:09:00 PM, 8/23/2026 1:09:00 AM, 9.80094242095947
8/22/2026 8:10:00 PM, 8/23/2026 1:10:00 AM, 10.0099983215332
8/22/2026 8:11:00 PM, 8/23/2026 1:11:00 AM, 10.3275032043457
8/22/2026 8:12:00 PM, 8/23/2026 1:12:00 AM, 10.5681638717651
8/22/2026 8:13:00 PM, 8/23/2026 1:13:00 AM, 11.0296354293823
8/22/2026 8:14:00 PM, 8/23/2026 1:14:00 AM, 11.5825328826904
8/22/2026 8:15:00 PM, 8/23/2026 1:15:00 AM, 11.8154335021973
8/22/2026 8:16:00 PM, 8/23/2026 1:16:00 AM, 11.6248197555542
8/22/2026 8:17:00 PM, 8/23/2026 1:17:00 AM, 10.2880048751831
8/22/2026 8:18:00 PM, 8/23/2026 1:18:00 AM, 9.78628730773926
8/22/2026 8:19:00 PM, 8/23/2026 1:19:00 AM, 10.6915521621704
8/22/2026 8:20:00 PM, 8/23/2026 1:20:00 AM, 11.3471250534058
8/22/2026 8:21:00 PM, 8/23/2026 1:21:00 AM, 11.0207319259644
8/22/2026 8:22:00 PM, 8/23/2026 1:22:00 AM, 10.6318111419678
8/22/2026 8:23:00 PM, 8/23/2026 1:23:00 AM, 10.0641183853149
8/22/2026 8:24:00 PM, 8/23/2026 1:24:00 AM, 9.93829727172852
8/22/2026 8:25:00 PM, 8/23/2026 1:25:00 AM, 9.94615364074707
8/22/2026 8:26:00 PM, 8/23/2026 1:26:00 AM, 9.63901042938232
8/22/2026 8:27:00 PM, 8/23/2026 1:27:00 AM, 9.50028800964355
8/22/2026 8:28:00 PM, 8/23/2026 1:28:00 AM, 9.44310283660889
8/22/2026 8:29:00 PM, 8/23/2026 1:29:00 AM, 9.67373371124268
8/22/2026 8:30:00 PM, 8/23/2026 1:30:00 AM, 9.56024360656738
8/22/2026 8:31:00 PM, 8/23/2026 1:31:00 AM, 9.59142303466797
8/22/2026 8:32:00 PM, 8/23/2026 1:32:00 AM, 9.29868793487549
8/22/2026 8:33:00 PM, 8/23/2026 1:33:00 AM, 9.34723472595215
8/22/2026 8:34:00 PM, 8/23/2026 1:34:00 AM, 9.56309509277344
8/22/2026 8:35:00 PM, 8/23/2026 1:35:00 AM, 9.9627799987793
8/22/2026 8:36:00 PM, 8/23/2026 1:36:00 AM, 9.95072937011719
8/22/2026 8:37:00 PM, 8/23/2026 1:37:00 AM, 9.50436305999756
8/22/2026 8:38:00 PM, 8/23/2026 1:38:00 AM, 9.43319511413574
8/22/2026 8:39:00 PM, 8/23/2026 1:39:00 AM, 9.2808952331543
8/22/2026 8:40:00 PM, 8/23/2026 1:40:00 AM, 9.19763660430908
8/22/2026 8:41:00 PM, 8/23/2026 1:41:00 AM, 9.62085628509521
8/22/2026 8:42:00 PM, 8/23/2026 1:42:00 AM, 9.72117328643799
8/22/2026 8:43:00 PM, 8/23/2026 1:43:00 AM, 9.57851028442383
8/22/2026 8:44:00 PM, 8/23/2026 1:44:00 AM, 10.0538682937622
8/22/2026 8:45:00 PM, 8/23/2026 1:45:00 AM, 10.6965932846069
8/22/2026 8:46:00 PM, 8/23/2026 1:46:00 AM, 10.7996158599854
8/22/2026 8:47:00 PM, 8/23/2026 1:47:00 AM, 11.1053104400635
8/22/2026 8:48:00 PM, 8/23/2026 1:48:00 AM, 12.2035503387451
8/22/2026 8:49:00 PM, 8/23/2026 1:49:00 AM, 11.2553253173828
8/22/2026 8:50:00 PM, 8/23/2026 1:50:00 AM, 10.108678817749
8/22/2026 8:51:00 PM, 8/23/2026 1:51:00 AM, 9.55235195159912
8/22/2026 8:52:00 PM, 8/23/2026 1:52:00 AM, 9.51664733886719
8/22/2026 8:53:00 PM, 8/23/2026 1:53:00 AM, 9.51664733886719
8/22/2026 8:54:00 PM, 8/23/2026 1:54:00 AM, 9.47157287597656
8/22/2026 8:55:00 PM, 8/23/2026 1:55:00 AM, 9.37838268280029
8/22/2026 8:56:00 PM, 8/23/2026 1:56:00 AM, 10.1301336288452
8/22/2026 8:57:00 PM, 8/23/2026 1:57:00 AM, 9.99508666992187
8/22/2026 8:58:00 PM, 8/23/2026 1:58:00 AM, 9.00112819671631
8/22/2026 8:59:00 PM, 8/23/2026 1:59:00 AM, 8.71431541442871
8/22/2026 9:00:00 PM, 8/23/2026 2:00:00 AM, 9.01429557800293
8/22/2026 9:01:00 PM, 8/23/2026 2:01:00 AM, 9.43627262115479
8/22/2026 9:02:00 PM, 8/23/2026 2:02:00 AM, 10.0587759017944
8/22/2026 9:03:00 PM, 8/23/2026 2:03:00 AM, 10.382306098938
8/22/2026 9:04:00 PM, 8/23/2026 2:04:00 AM, 10.2579975128174
8/22/2026 9:05:00 PM, 8/23/2026 2:05:00 AM, 10.0688724517822
8/22/2026 9:06:00 PM, 8/23/2026 2:06:00 AM, 9.88316440582275
8/22/2026 9:07:00 PM, 8/23/2026 2:07:00 AM, 10.3798456192017
8/22/2026 9:08:00 PM, 8/23/2026 2:08:00 AM, 10.5118608474731
8/22/2026 9:09:00 PM, 8/23/2026 2:09:00 AM, 10.8634691238403
8/22/2026 9:10:00 PM, 8/23/2026 2:10:00 AM, 10.37806224823
8/22/2026 9:11:00 PM, 8/23/2026 2:11:00 AM, 10.0301103591919
8/22/2026 9:12:00 PM, 8/23/2026 2:12:00 AM, 10.5509738922119
8/22/2026 9:13:00 PM, 8/23/2026 2:13:00 AM, 10.0541534423828
8/22/2026 9:14:00 PM, 8/23/2026 2:14:00 AM, 10.5311737060547
8/22/2026 9:15:00 PM, 8/23/2026 2:15:00 AM, 10.3990144729614
8/22/2026 9:16:00 PM, 8/23/2026 2:16:00 AM, 10.0142803192139
8/22/2026 9:17:00 PM, 8/23/2026 2:17:00 AM, 9.28823947906494
8/22/2026 9:18:00 PM, 8/23/2026 2:18:00 AM, 8.55302429199219
8/22/2026 9:19:00 PM, 8/23/2026 2:19:00 AM, 7.06015825271606
8/22/2026 9:20:00 PM, 8/23/2026 2:20:00 AM, 6.64824771881104
8/22/2026 9:21:00 PM, 8/23/2026 2:21:00 AM, 5.76665449142456
8/22/2026 9:22:00 PM, 8/23/2026 2:22:00 AM, 6.10961055755615
8/22/2026 9:23:00 PM, 8/23/2026 2:23:00 AM, 6.30424356460571
8/22/2026 9:24:00 PM, 8/23/2026 2:24:00 AM, 6.97827911376953
8/22/2026 9:25:00 PM, 8/23/2026 2:25:00 AM, 6.94479322433472
8/22/2026 9:26:00 PM, 8/23/2026 2:26:00 AM, 6.92250680923462
8/22/2026 9:27:00 PM, 8/23/2026 2:27:00 AM, 7.2800817489624
8/22/2026 9:28:00 PM, 8/23/2026 2:28:00 AM, 7.8942699432373
8/22/2026 9:29:00 PM, 8/23/2026 2:29:00 AM, 7.92737245559692
8/22/2026 9:30:00 PM, 8/23/2026 2:30:00 AM, 8.13191223144531
8/22/2026 9:31:00 PM, 8/23/2026 2:31:00 AM, 8.10951614379883
8/22/2026 9:32:00 PM, 8/23/2026 2:32:00 AM, 6.54535293579102
8/22/2026 9:33:00 PM, 8/23/2026 2:33:00 AM, 5.18624448776245
8/22/2026 9:34:00 PM, 8/23/2026 2:34:00 AM, 5.83976316452026
8/22/2026 9:35:00 PM, 8/23/2026 2:35:00 AM, 6.85969018936157
8/22/2026 9:36:00 PM, 8/23/2026 2:36:00 AM, 7.74650573730469
8/22/2026 9:37:00 PM, 8/23/2026 2:37:00 AM, 7.95130252838135
8/22/2026 9:38:00 PM, 8/23/2026 2:38:00 AM, 8.52891731262207
8/22/2026 9:39:00 PM, 8/23/2026 2:39:00 AM, 8.25407695770264
8/22/2026 9:40:00 PM, 8/23/2026 2:40:00 AM, 8.39374732971191
8/22/2026 9:41:00 PM, 8/23/2026 2:41:00 AM, 9.0634708404541
8/22/2026 9:42:00 PM, 8/23/2026 2:42:00 AM, 9.34940433502197
8/22/2026 9:43:00 PM, 8/23/2026 2:43:00 AM, 9.39866733551025
8/22/2026 9:44:00 PM, 8/23/2026 2:44:00 AM, 8.71530055999756
8/22/2026 9:45:00 PM, 8/23/2026 2:45:00 AM, 8.07958507537842
8/22/2026 9:46:00 PM, 8/23/2026 2:46:00 AM, 7.25778675079346
8/22/2026 9:47:00 PM, 8/23/2026 2:47:00 AM, 8.26921653747559
8/22/2026 9:48:00 PM, 8/23/2026 2:48:00 AM, 9.30332088470459
8/22/2026 9:49:00 PM, 8/23/2026 2:49:00 AM, 9.58949851989746
8/22/2026 9:50:00 PM, 8/23/2026 2:50:00 AM, 9.618408203125
8/22/2026 9:51:00 PM, 8/23/2026 2:51:00 AM, 10.135498046875
8/22/2026 9:52:00 PM, 8/23/2026 2:52:00 AM, 10.3107938766479
8/22/2026 9:53:00 PM, 8/23/2026 2:53:00 AM, 10.3114194869995
8/22/2026 9:54:00 PM, 8/23/2026 2:54:00 AM, 10.3114194869995
8/22/2026 9:55:00 PM, 8/23/2026 2:55:00 AM, 10.3009719848633
8/22/2026 9:56:00 PM, 8/23/2026 2:56:00 AM, 11.0278196334839
8/22/2026 9:57:00 PM, 8/23/2026 2:57:00 AM, 10.721531867981
8/22/2026 9:58:00 PM, 8/23/2026 2:58:00 AM, 10.6265773773193
8/22/2026 9:59:00 PM, 8/23/2026 2:59:00 AM, 10.6636419296265
8/22/2026 10:00:00 PM, 8/23/2026 3:00:00 AM, 10.9635906219482
8/22/2026 10:01:00 PM, 8/23/2026 3:01:00 AM, 10.8537368774414
8/22/2026 10:02:00 PM, 8/23/2026 3:02:00 AM, 10.776421546936
8/22/2026 10:03:00 PM, 8/23/2026 3:03:00 AM, 10.6603441238403
8/22/2026 10:04:00 PM, 8/23/2026 3:04:00 AM, 10.4847202301025
8/22/2026 10:05:00 PM, 8/23/2026 3:05:00 AM, 10.6648817062378
8/22/2026 10:06:00 PM, 8/23/2026 3:06:00 AM, 10.5539884567261
8/22/2026 10:07:00 PM, 8/23/2026 3:07:00 AM, 10.9879846572876
8/22/2026 10:08:00 PM, 8/23/2026 3:08:00 AM, 11.1079473495483
8/22/2026 10:09:00 PM, 8/23/2026 3:09:00 AM, 11.7662649154663
8/22/2026 10:10:00 PM, 8/23/2026 3:10:00 AM, 11.9501285552979
8/22/2026 10:11:00 PM, 8/23/2026 3:11:00 AM, 12.1248207092285
8/22/2026 10:12:00 PM, 8/23/2026 3:12:00 AM, 11.9941110610962
8/22/2026 10:13:00 PM, 8/23/2026 3:13:00 AM, 12.3110055923462
8/22/2026 10:14:00 PM, 8/23/2026 3:14:00 AM, 11.2574977874756
8/22/2026 10:15:00 PM, 8/23/2026 3:15:00 AM, 11.0136890411377
8/22/2026 10:16:00 PM, 8/23/2026 3:16:00 AM, 11.1223735809326
8/22/2026 10:17:00 PM, 8/23/2026 3:17:00 AM, 11.0426216125488
8/22/2026 10:18:00 PM, 8/23/2026 3:18:00 AM, 10.9546556472778
8/22/2026 10:19:00 PM, 8/23/2026 3:19:00 AM, 10.1353635787964
8/22/2026 10:20:00 PM, 8/23/2026 3:20:00 AM, 10.6451740264893
8/22/2026 10:21:00 PM, 8/23/2026 3:21:00 AM, 10.46155834198
8/22/2026 10:22:00 PM, 8/23/2026 3:22:00 AM, 10.441801071167
8/22/2026 10:23:00 PM, 8/23/2026 3:23:00 AM, 9.70633411407471
8/22/2026 10:24:00 PM, 8/23/2026 3:24:00 AM, 9.23372840881348
8/22/2026 10:25:00 PM, 8/23/2026 3:25:00 AM, 9.24906635284424
8/22/2026 10:26:00 PM, 8/23/2026 3:26:00 AM, 9.23235034942627
8/22/2026 10:27:00 PM, 8/23/2026 3:27:00 AM, 9.26917552947998
8/22/2026 10:28:00 PM, 8/23/2026 3:28:00 AM, 9.28927993774414
8/22/2026 10:29:00 PM, 8/23/2026 3:29:00 AM, 8.87798023223877
8/22/2026 10:30:00 PM, 8/23/2026 3:30:00 AM, 9.11992645263672
8/22/2026 10:31:00 PM, 8/23/2026 3:31:00 AM, 9.40024471282959
8/22/2026 10:32:00 PM, 8/23/2026 3:32:00 AM, 9.31550598144531
8/22/2026 10:33:00 PM, 8/23/2026 3:33:00 AM, 9.1049108505249
8/22/2026 10:34:00 PM, 8/23/2026 3:34:00 AM, 8.96464061737061
8/22/2026 10:35:00 PM, 8/23/2026 3:35:00 AM, 8.53918266296387
8/22/2026 10:36:00 PM, 8/23/2026 3:36:00 AM, 7.81383752822876
8/22/2026 10:37:00 PM, 8/23/2026 3:37:00 AM, 7.54252052307129
8/22/2026 10:38:00 PM, 8/23/2026 3:38:00 AM, 7.67652702331543
8/22/2026 10:39:00 PM, 8/23/2026 3:39:00 AM, 7.87890720367432
8/22/2026 10:40:00 PM, 8/23/2026 3:40:00 AM, 8.08629131317139
8/22/2026 10:41:00 PM, 8/23/2026 3:41:00 AM, 8.05728340148926
8/22/2026 10:42:00 PM, 8/23/2026 3:42:00 AM, 8.12786388397217
8/22/2026 10:43:00 PM, 8/23/2026 3:43:00 AM, 8.44744682312012
8/22/2026 10:44:00 PM, 8/23/2026 3:44:00 AM, 9.07321548461914
8/22/2026 10:45:00 PM, 8/23/2026 3:45:00 AM, 8.6466703414917
8/22/2026 10:46:00 PM, 8/23/2026 3:46:00 AM, 8.28750991821289
8/22/2026 10:47:00 PM, 8/23/2026 3:47:00 AM, 8.02507972717285
8/22/2026 10:48:00 PM, 8/23/2026 3:48:00 AM, 7.82044363021851
8/22/2026 10:49:00 PM, 8/23/2026 3:49:00 AM, 7.57683229446411
8/22/2026 10:50:00 PM, 8/23/2026 3:50:00 AM, 7.86166667938232
8/22/2026 10:51:00 PM, 8/23/2026 3:51:00 AM, 7.65073871612549
8/22/2026 10:52:00 PM, 8/23/2026 3:52:00 AM, 7.38722705841064
8/22/2026 10:53:00 PM, 8/23/2026 3:53:00 AM, 7.56289148330688
8/22/2026 10:54:00 PM, 8/23/2026 3:54:00 AM, 7.1487193107605
8/22/2026 10:55:00 PM, 8/23/2026 3:55:00 AM, 7.1487193107605
8/22/2026 10:56:00 PM, 8/23/2026 3:56:00 AM, 6.95484209060669
8/22/2026 10:57:00 PM, 8/23/2026 3:57:00 AM, 6.49872970581055
8/22/2026 10:58:00 PM, 8/23/2026 3:58:00 AM, 6.52667951583862
8/22/2026 10:59:00 PM, 8/23/2026 3:59:00 AM, 6.02020835876465
8/22/2026 11:00:00 PM, 8/23/2026 4:00:00 AM, 6.0635552406311
8/22/2026 11:01:00 PM, 8/23/2026 4:01:00 AM, 6.12751293182373
8/22/2026 11:02:00 PM, 8/23/2026 4:02:00 AM, 6.28049182891846
8/22/2026 11:03:00 PM, 8/23/2026 4:03:00 AM, 6.47207832336426
8/22/2026 11:04:00 PM, 8/23/2026 4:04:00 AM, 7.00806522369385
8/22/2026 11:05:00 PM, 8/23/2026 4:05:00 AM, 7.1309289932251
8/22/2026 11:06:00 PM, 8/23/2026 4:06:00 AM, 7.26776885986328
8/22/2026 11:07:00 PM, 8/23/2026 4:07:00 AM, 7.42783737182617
8/22/2026 11:08:00 PM, 8/23/2026 4:08:00 AM, 7.47238874435425
8/22/2026 11:09:00 PM, 8/23/2026 4:09:00 AM, 7.58228158950806
8/22/2026 11:10:00 PM, 8/23/2026 4:10:00 AM, 7.89517259597778
8/22/2026 11:11:00 PM, 8/23/2026 4:11:00 AM, 7.84357309341431
8/22/2026 11:12:00 PM, 8/23/2026 4:12:00 AM, 7.57872772216797
8/22/2026 11:13:00 PM, 8/23/2026 4:13:00 AM, 7.7733793258667
8/22/2026 11:14:00 PM, 8/23/2026 4:14:00 AM, 8.09901142120361
8/22/2026 11:15:00 PM, 8/23/2026 4:15:00 AM, 8.44118785858154
8/22/2026 11:16:00 PM, 8/23/2026 4:16:00 AM, 8.58579921722412
8/22/2026 11:17:00 PM, 8/23/2026 4:17:00 AM, 9.27497005462646
8/22/2026 11:18:00 PM, 8/23/2026 4:18:00 AM, 9.80043411254883
8/22/2026 11:19:00 PM, 8/23/2026 4:19:00 AM, 9.68883323669434
8/22/2026 11:20:00 PM, 8/23/2026 4:20:00 AM, 9.47695922851562
8/22/2026 11:21:00 PM, 8/23/2026 4:21:00 AM, 9.23669910430908
8/22/2026 11:22:00 PM, 8/23/2026 4:22:00 AM, 9.13594818115234
8/22/2026 11:23:00 PM, 8/23/2026 4:23:00 AM, 9.2433443069458
8/22/2026 11:24:00 PM, 8/23/2026 4:24:00 AM, 9.15046215057373
8/22/2026 11:25:00 PM, 8/23/2026 4:25:00 AM, 9.04524707794189
8/22/2026 11:26:00 PM, 8/23/2026 4:26:00 AM, 9.04065895080566
8/22/2026 11:27:00 PM, 8/23/2026 4:27:00 AM, 8.67896747589111
8/22/2026 11:28:00 PM, 8/23/2026 4:28:00 AM, 8.6671724319458
8/22/2026 11:29:00 PM, 8/23/2026 4:29:00 AM, 8.26668167114258
8/22/2026 11:30:00 PM, 8/23/2026 4:30:00 AM, 8.3372163772583
8/22/2026 11:31:00 PM, 8/23/2026 4:31:00 AM, 8.21403408050537
8/22/2026 11:32:00 PM, 8/23/2026 4:32:00 AM, 8.25491046905518
8/22/2026 11:33:00 PM, 8/23/2026 4:33:00 AM, 8.55684947967529
8/22/2026 11:34:00 PM, 8/23/2026 4:34:00 AM, 8.69000244140625
8/22/2026 11:35:00 PM, 8/23/2026 4:35:00 AM, 8.83653831481934
8/22/2026 11:36:00 PM, 8/23/2026 4:36:00 AM, 8.90004825592041
8/22/2026 11:37:00 PM, 8/23/2026 4:37:00 AM, 8.06380176544189
8/22/2026 11:38:00 PM, 8/23/2026 4:38:00 AM, 7.84354257583618
8/22/2026 11:39:00 PM, 8/23/2026 4:39:00 AM, 7.6247992515564
8/22/2026 11:40:00 PM, 8/23/2026 4:40:00 AM, 7.55489110946655
8/22/2026 11:41:00 PM, 8/23/2026 4:41:00 AM, 7.54682111740112
8/22/2026 11:42:00 PM, 8/23/2026 4:42:00 AM, 7.59122371673584
8/22/2026 11:43:00 PM, 8/23/2026 4:43:00 AM, 7.71820831298828
8/22/2026 11:44:00 PM, 8/23/2026 4:44:00 AM, 7.3642749786377
8/22/2026 11:45:00 PM, 8/23/2026 4:45:00 AM, 7.97241115570068
8/22/2026 11:46:00 PM, 8/23/2026 4:46:00 AM, 7.5257682800293
8/22/2026 11:47:00 PM, 8/23/2026 4:47:00 AM, 7.17161130905151
8/22/2026 11:48:00 PM, 8/23/2026 4:48:00 AM, 7.47991275787354
8/22/2026 11:49:00 PM, 8/23/2026 4:49:00 AM, 7.23359870910645
8/22/2026 11:50:00 PM, 8/23/2026 4:50:00 AM, 7.12232732772827
8/22/2026 11:51:00 PM, 8/23/2026 4:51:00 AM, 7.15718126296997
8/22/2026 11:52:00 PM, 8/23/2026 4:52:00 AM, 7.42269372940063
8/22/2026 11:53:00 PM, 8/23/2026 4:53:00 AM, 7.4930214881897
8/22/2026 11:54:00 PM, 8/23/2026 4:54:00 AM, 7.54370784759521
8/22/2026 11:55:00 PM, 8/23/2026 4:55:00 AM, 7.54259157180786
8/22/2026 11:56:00 PM, 8/23/2026 4:56:00 AM, 7.54259157180786
8/22/2026 11:57:00 PM, 8/23/2026 4:57:00 AM, 7.4799108505249
8/22/2026 11:58:00 PM, 8/23/2026 4:58:00 AM, 7.30945682525635
8/22/2026 11:59:00 PM, 8/23/2026 4:59:00 AM, 7.33063888549805
8/23/2026 12:00:00 AM, 8/23/2026 5:00:00 AM, 7.55268478393555
8/23/2026 12:01:00 AM, 8/23/2026 5:01:00 AM, 7.40398979187012
8/23/2026 12:02:00 AM, 8/23/2026 5:02:00 AM, 7.30554437637329
8/23/2026 12:03:00 AM, 8/23/2026 5:03:00 AM, 7.12896633148193
8/23/2026 12:04:00 AM, 8/23/2026 5:04:00 AM, 6.9926609992981
8/23/2026 12:05:00 AM, 8/23/2026 5:05:00 AM, 6.71948957443237
8/23/2026 12:06:00 AM, 8/23/2026 5:06:00 AM, 6.68206977844238
8/23/2026 12:07:00 AM, 8/23/2026 5:07:00 AM, 6.73031663894653
8/23/2026 12:08:00 AM, 8/23/2026 5:08:00 AM, 6.80793809890747
8/23/2026 12:09:00 AM, 8/23/2026 5:09:00 AM, 6.89433765411377
8/23/2026 12:10:00 AM, 8/23/2026 5:10:00 AM, 6.76713943481445
8/23/2026 12:11:00 AM, 8/23/2026 5:11:00 AM, 6.8852915763855
8/23/2026 12:12:00 AM, 8/23/2026 5:12:00 AM, 6.76758098602295
8/23/2026 12:13:00 AM, 8/23/2026 5:13:00 AM, 6.78625583648682
8/23/2026 12:14:00 AM, 8/23/2026 5:14:00 AM, 6.91682100296021
8/23/2026 12:15:00 AM, 8/23/2026 5:15:00 AM, 6.92150545120239
8/23/2026 12:16:00 AM, 8/23/2026 5:16:00 AM, 7.03518104553223
8/23/2026 12:17:00 AM, 8/23/2026 5:17:00 AM, 6.98906135559082
8/23/2026 12:18:00 AM, 8/23/2026 5:18:00 AM, 7.01138734817505
8/23/2026 12:19:00 AM, 8/23/2026 5:19:00 AM, 6.7351598739624
8/23/2026 12:20:00 AM, 8/23/2026 5:20:00 AM, 6.72595643997192
8/23/2026 12:21:00 AM, 8/23/2026 5:21:00 AM, 6.60360288619995
8/23/2026 12:22:00 AM, 8/23/2026 5:22:00 AM, 6.51633882522583
8/23/2026 12:23:00 AM, 8/23/2026 5:23:00 AM, 7.29427766799927
8/23/2026 12:24:00 AM, 8/23/2026 5:24:00 AM, 6.64731740951538
8/23/2026 12:25:00 AM, 8/23/2026 5:25:00 AM, 5.40550327301025
8/23/2026 12:26:00 AM, 8/23/2026 5:26:00 AM, 5.25643444061279
8/23/2026 12:27:00 AM, 8/23/2026 5:27:00 AM, 5.14021158218384
8/23/2026 12:28:00 AM, 8/23/2026 5:28:00 AM, 4.99825429916382
8/23/2026 12:29:00 AM, 8/23/2026 5:29:00 AM, 4.97404289245605
8/23/2026 12:30:00 AM, 8/23/2026 5:30:00 AM, 4.94341087341309
8/23/2026 12:31:00 AM, 8/23/2026 5:31:00 AM, 4.62100839614868
8/23/2026 12:32:00 AM, 8/23/2026 5:32:00 AM, 4.54682779312134
8/23/2026 12:33:00 AM, 8/23/2026 5:33:00 AM, 4.60799980163574
8/23/2026 12:34:00 AM, 8/23/2026 5:34:00 AM, 4.6201696395874
8/23/2026 12:35:00 AM, 8/23/2026 5:35:00 AM, 4.79567098617554
8/23/2026 12:36:00 AM, 8/23/2026 5:36:00 AM, 4.91975736618042
8/23/2026 12:37:00 AM, 8/23/2026 5:37:00 AM, 5.50440502166748
8/23/2026 12:38:00 AM, 8/23/2026 5:38:00 AM, 5.90669250488281
8/23/2026 12:39:00 AM, 8/23/2026 5:39:00 AM, 5.92910528182983
8/23/2026 12:40:00 AM, 8/23/2026 5:40:00 AM, 6.04152536392212
8/23/2026 12:41:00 AM, 8/23/2026 5:41:00 AM, 6.110755443573
8/23/2026 12:42:00 AM, 8/23/2026 5:42:00 AM, 6.12135648727417
8/23/2026 12:43:00 AM, 8/23/2026 5:43:00 AM, 5.72458457946777
8/23/2026 12:44:00 AM, 8/23/2026 5:44:00 AM, 5.19296360015869
8/23/2026 12:45:00 AM, 8/23/2026 5:45:00 AM, 4.74538898468018
8/23/2026 12:46:00 AM, 8/23/2026 5:46:00 AM, 4.37633752822876
8/23/2026 12:47:00 AM, 8/23/2026 5:47:00 AM, 4.26767063140869
8/23/2026 12:48:00 AM, 8/23/2026 5:48:00 AM, 4.39675903320312
8/23/2026 12:49:00 AM, 8/23/2026 5:49:00 AM, 4.90143918991089
8/23/2026 12:50:00 AM, 8/23/2026 5:50:00 AM, 4.84176683425903
8/23/2026 12:51:00 AM, 8/23/2026 5:51:00 AM, 5.00068330764771
8/23/2026 12:52:00 AM, 8/23/2026 5:52:00 AM, 7.14849042892456
8/23/2026 12:53:00 AM, 8/23/2026 5:53:00 AM, 6.0648946762085
8/23/2026 12:54:00 AM, 8/23/2026 5:54:00 AM, 5.86841106414795
8/23/2026 12:55:00 AM, 8/23/2026 5:55:00 AM, 6.05676317214966
8/23/2026 12:56:00 AM, 8/23/2026 5:56:00 AM, 5.72218418121338
8/23/2026 12:57:00 AM, 8/23/2026 5:57:00 AM, 5.72218418121338
8/23/2026 12:58:00 AM, 8/23/2026 5:58:00 AM, 5.69598436355591
8/23/2026 12:59:00 AM, 8/23/2026 5:59:00 AM, 5.15197372436523
8/23/2026 1:00:00 AM, 8/23/2026 6:00:00 AM, 5.2551097869873
8/23/2026 1:01:00 AM, 8/23/2026 6:01:00 AM, 5.06980419158936
8/23/2026 1:02:00 AM, 8/23/2026 6:02:00 AM, 5.16593980789185
8/23/2026 1:03:00 AM, 8/23/2026 6:03:00 AM, 5.27676439285278
8/23/2026 1:04:00 AM, 8/23/2026 6:04:00 AM, 5.45290040969849
8/23/2026 1:05:00 AM, 8/23/2026 6:05:00 AM, 6.02959823608398
8/23/2026 1:06:00 AM, 8/23/2026 6:06:00 AM, 5.90995025634766
8/23/2026 1:07:00 AM, 8/23/2026 6:07:00 AM, 5.84008359909058
8/23/2026 1:08:00 AM, 8/23/2026 6:08:00 AM, 5.70052623748779
8/23/2026 1:09:00 AM, 8/23/2026 6:09:00 AM, 5.36279773712158
8/23/2026 1:10:00 AM, 8/23/2026 6:10:00 AM, 5.46455335617065
8/23/2026 1:11:00 AM, 8/23/2026 6:11:00 AM, 5.46821928024292
8/23/2026 1:12:00 AM, 8/23/2026 6:12:00 AM, 5.16714763641357
8/23/2026 1:13:00 AM, 8/23/2026 6:13:00 AM, 5.26806163787842
8/23/2026 1:14:00 AM, 8/23/2026 6:14:00 AM, 5.16212224960327
8/23/2026 1:15:00 AM, 8/23/2026 6:15:00 AM, 5.36620235443115
8/23/2026 1:16:00 AM, 8/23/2026 6:16:00 AM, 6.11764812469482
8/23/2026 1:17:00 AM, 8/23/2026 6:17:00 AM, 6.31237697601318
8/23/2026 1:18:00 AM, 8/23/2026 6:18:00 AM, 6.03414440155029
8/23/2026 1:19:00 AM, 8/23/2026 6:19:00 AM, 6.03345346450806
8/23/2026 1:20:00 AM, 8/23/2026 6:20:00 AM, 6.29247426986694
8/23/2026 1:21:00 AM, 8/23/2026 6:21:00 AM, 5.74380731582642
8/23/2026 1:22:00 AM, 8/23/2026 6:22:00 AM, 5.38044548034668
8/23/2026 1:23:00 AM, 8/23/2026 6:23:00 AM, 5.3493218421936
8/23/2026 1:24:00 AM, 8/23/2026 6:24:00 AM, 5.52624702453613
8/23/2026 1:25:00 AM, 8/23/2026 6:25:00 AM, 5.8636360168457
8/23/2026 1:26:00 AM, 8/23/2026 6:26:00 AM, 5.72566604614258
8/23/2026 1:27:00 AM, 8/23/2026 6:27:00 AM, 5.81097602844238
8/23/2026 1:28:00 AM, 8/23/2026 6:28:00 AM, 5.85253000259399
8/23/2026 1:29:00 AM, 8/23/2026 6:29:00 AM, 5.72174119949341
8/23/2026 1:30:00 AM, 8/23/2026 6:30:00 AM, 5.61990261077881
8/23/2026 1:31:00 AM, 8/23/2026 6:31:00 AM, 5.36361217498779
8/23/2026 1:32:00 AM, 8/23/2026 6:32:00 AM, 5.25703859329224
8/23/2026 1:33:00 AM, 8/23/2026 6:33:00 AM, 5.59769105911255
8/23/2026 1:34:00 AM, 8/23/2026 6:34:00 AM, 5.63024234771729
8/23/2026 1:35:00 AM, 8/23/2026 6:35:00 AM, 5.62398290634155
8/23/2026 1:36:00 AM, 8/23/2026 6:36:00 AM, 5.38294315338135
8/23/2026 1:37:00 AM, 8/23/2026 6:37:00 AM, 5.5482382774353
8/23/2026 1:38:00 AM, 8/23/2026 6:38:00 AM, 5.74399995803833
8/23/2026 1:39:00 AM, 8/23/2026 6:39:00 AM, 5.65594148635864
8/23/2026 1:40:00 AM, 8/23/2026 6:40:00 AM, 6.06833362579346
8/23/2026 1:41:00 AM, 8/23/2026 6:41:00 AM, 6.06519079208374
8/23/2026 1:42:00 AM, 8/23/2026 6:42:00 AM, 6.30686902999878
8/23/2026 1:43:00 AM, 8/23/2026 6:43:00 AM, 6.62112474441528
8/23/2026 1:44:00 AM, 8/23/2026 6:44:00 AM, 6.78747653961182
8/23/2026 1:45:00 AM, 8/23/2026 6:45:00 AM, 6.84407472610474
8/23/2026 1:46:00 AM, 8/23/2026 6:46:00 AM, 6.78905057907104
8/23/2026 1:47:00 AM, 8/23/2026 6:47:00 AM, 6.87572336196899
8/23/2026 1:48:00 AM, 8/23/2026 6:48:00 AM, 6.70781183242798
8/23/2026 1:49:00 AM, 8/23/2026 6:49:00 AM, 6.6339864730835
8/23/2026 1:50:00 AM, 8/23/2026 6:50:00 AM, 6.65516424179077
8/23/2026 1:51:00 AM, 8/23/2026 6:51:00 AM, 6.82643127441406
8/23/2026 1:52:00 AM, 8/23/2026 6:52:00 AM, 6.73507499694824
8/23/2026 1:53:00 AM, 8/23/2026 6:53:00 AM, 6.87015867233276
8/23/2026 1:54:00 AM, 8/23/2026 6:54:00 AM, 7.180739402771
8/23/2026 1:55:00 AM, 8/23/2026 6:55:00 AM, 7.03641891479492
8/23/2026 1:56:00 AM, 8/23/2026 6:56:00 AM, 7.71524620056152
8/23/2026 1:57:00 AM, 8/23/2026 6:57:00 AM, 7.93510246276855
8/23/2026 1:58:00 AM, 8/23/2026 6:58:00 AM, 7.93510246276855
8/23/2026 1:59:00 AM, 8/23/2026 6:59:00 AM, 7.93510246276855
8/23/2026 2:00:00 AM, 8/23/2026 7:00:00 AM, 7.73659610748291
8/23/2026 2:01:00 AM, 8/23/2026 7:01:00 AM, 7.41408634185791
8/23/2026 2:02:00 AM, 8/23/2026 7:02:00 AM, 6.95906829833984
8/23/2026 2:03:00 AM, 8/23/2026 7:03:00 AM, 7.01759672164917
8/23/2026 2:04:00 AM, 8/23/2026 7:04:00 AM, 6.91727828979492
8/23/2026 2:05:00 AM, 8/23/2026 7:05:00 AM, 7.79770565032959
8/23/2026 2:06:00 AM, 8/23/2026 7:06:00 AM, 7.62160205841064
8/23/2026 2:07:00 AM, 8/23/2026 7:07:00 AM, 6.88917446136475
8/23/2026 2:08:00 AM, 8/23/2026 7:08:00 AM, 6.42998790740967
8/23/2026 2:09:00 AM, 8/23/2026 7:09:00 AM, 6.52114391326904
8/23/2026 2:10:00 AM, 8/23/2026 7:10:00 AM, 6.6503005027771
8/23/2026 2:11:00 AM, 8/23/2026 7:11:00 AM, 7.07857847213745
8/23/2026 2:12:00 AM, 8/23/2026 7:12:00 AM, 7.28542995452881
8/23/2026 2:13:00 AM, 8/23/2026 7:13:00 AM, 7.37803649902344
8/23/2026 2:14:00 AM, 8/23/2026 7:14:00 AM, 7.16121578216553
8/23/2026 2:15:00 AM, 8/23/2026 7:15:00 AM, 7.07451438903809
8/23/2026 2:16:00 AM, 8/23/2026 7:16:00 AM, 7.17919158935547
8/23/2026 2:17:00 AM, 8/23/2026 7:17:00 AM, 7.59859657287598
8/23/2026 2:18:00 AM, 8/23/2026 7:18:00 AM, 7.52732992172241
8/23/2026 2:19:00 AM, 8/23/2026 7:19:00 AM, 7.50126886367798
8/23/2026 2:20:00 AM, 8/23/2026 7:20:00 AM, 7.46597528457642
8/23/2026 2:21:00 AM, 8/23/2026 7:21:00 AM, 7.37303972244263
8/23/2026 2:22:00 AM, 8/23/2026 7:22:00 AM, 6.93813562393188
8/23/2026 2:23:00 AM, 8/23/2026 7:23:00 AM, 6.53802967071533
8/23/2026 2:24:00 AM, 8/23/2026 7:24:00 AM, 6.53131103515625
8/23/2026 2:25:00 AM, 8/23/2026 7:25:00 AM, 6.20049238204956
8/23/2026 2:26:00 AM, 8/23/2026 7:26:00 AM, 6.47027254104614
8/23/2026 2:27:00 AM, 8/23/2026 7:27:00 AM, 6.58331441879272
8/23/2026 2:28:00 AM, 8/23/2026 7:28:00 AM, 6.06584215164185
8/23/2026 2:29:00 AM, 8/23/2026 7:29:00 AM, 5.70194482803345
8/23/2026 2:30:00 AM, 8/23/2026 7:30:00 AM, 5.05247068405151
8/23/2026 2:31:00 AM, 8/23/2026 7:31:00 AM, 5.02049446105957
8/23/2026 2:32:00 AM, 8/23/2026 7:32:00 AM, 5.09864044189453
8/23/2026 2:33:00 AM, 8/23/2026 7:33:00 AM, 5.40867328643799
8/23/2026 2:34:00 AM, 8/23/2026 7:34:00 AM, 5.49745178222656
8/23/2026 2:35:00 AM, 8/23/2026 7:35:00 AM, 5.65095710754395
8/23/2026 2:36:00 AM, 8/23/2026 7:36:00 AM, 5.79033422470093
8/23/2026 2:37:00 AM, 8/23/2026 7:37:00 AM, 5.9544734954834
8/23/2026 2:38:00 AM, 8/23/2026 7:38:00 AM, 6.13866567611694
8/23/2026 2:39:00 AM, 8/23/2026 7:39:00 AM, 6.79193735122681
8/23/2026 2:40:00 AM, 8/23/2026 7:40:00 AM, 8.06197071075439
8/23/2026 2:41:00 AM, 8/23/2026 7:41:00 AM, 7.22867965698242
8/23/2026 2:42:00 AM, 8/23/2026 7:42:00 AM, 8.32682132720947
8/23/2026 2:43:00 AM, 8/23/2026 7:43:00 AM, 8.62466716766357
8/23/2026 2:44:00 AM, 8/23/2026 7:44:00 AM, 9.27784824371338
8/23/2026 2:45:00 AM, 8/23/2026 7:45:00 AM, 8.45517063140869
8/23/2026 2:46:00 AM, 8/23/2026 7:46:00 AM, 8.38303565979004
8/23/2026 2:47:00 AM, 8/23/2026 7:47:00 AM, 9.00605773925781
8/23/2026 2:48:00 AM, 8/23/2026 7:48:00 AM, 8.45205974578857
8/23/2026 2:49:00 AM, 8/23/2026 7:49:00 AM, 8.63890933990479
8/23/2026 2:50:00 AM, 8/23/2026 7:50:00 AM, 9.03344821929932
8/23/2026 2:51:00 AM, 8/23/2026 7:51:00 AM, 9.5261926651001
8/23/2026 2:52:00 AM, 8/23/2026 7:52:00 AM, 9.37160778045654
8/23/2026 2:53:00 AM, 8/23/2026 7:53:00 AM, 9.38018894195557
8/23/2026 2:54:00 AM, 8/23/2026 7:54:00 AM, 9.76055145263672
8/23/2026 2:55:00 AM, 8/23/2026 7:55:00 AM, 10.2739295959473
8/23/2026 2:56:00 AM, 8/23/2026 7:56:00 AM, 10.6145887374878
8/23/2026 2:57:00 AM, 8/23/2026 7:57:00 AM, 10.4909009933472
8/23/2026 2:58:00 AM, 8/23/2026 7:58:00 AM, 10.0358276367187
8/23/2026 2:59:00 AM, 8/23/2026 7:59:00 AM, 9.9563570022583
8/23/2026 3:00:00 AM, 8/23/2026 8:00:00 AM, 9.9563570022583
8/23/2026 3:01:00 AM, 8/23/2026 8:01:00 AM, 8.50837326049805
8/23/2026 3:02:00 AM, 8/23/2026 8:02:00 AM, 8.48617267608643
8/23/2026 3:03:00 AM, 8/23/2026 8:03:00 AM, 8.50874519348145
8/23/2026 3:04:00 AM, 8/23/2026 8:04:00 AM, 8.38985919952393
8/23/2026 3:05:00 AM, 8/23/2026 8:05:00 AM, 8.40732288360596
8/23/2026 3:06:00 AM, 8/23/2026 8:06:00 AM, 8.61049461364746
8/23/2026 3:07:00 AM, 8/23/2026 8:07:00 AM, 8.57328414916992
8/23/2026 3:08:00 AM, 8/23/2026 8:08:00 AM, 8.4933557510376
8/23/2026 3:09:00 AM, 8/23/2026 8:09:00 AM, 8.71524143218994
8/23/2026 3:10:00 AM, 8/23/2026 8:10:00 AM, 8.60445213317871
8/23/2026 3:11:00 AM, 8/23/2026 8:11:00 AM, 8.74815273284912
8/23/2026 3:12:00 AM, 8/23/2026 8:12:00 AM, 8.55837631225586
8/23/2026 3:13:00 AM, 8/23/2026 8:13:00 AM, 8.31517505645752
8/23/2026 3:14:00 AM, 8/23/2026 8:14:00 AM, 8.14651393890381
8/23/2026 3:15:00 AM, 8/23/2026 8:15:00 AM, 8.21072101593018
8/23/2026 3:16:00 AM, 8/23/2026 8:16:00 AM, 8.60489368438721
8/23/2026 3:17:00 AM, 8/23/2026 8:17:00 AM, 8.60254287719727
8/23/2026 3:18:00 AM, 8/23/2026 8:18:00 AM, 8.64881706237793
8/23/2026 3:19:00 AM, 8/23/2026 8:19:00 AM, 8.82541561126709
8/23/2026 3:20:00 AM, 8/23/2026 8:20:00 AM, 8.97340679168701
8/23/2026 3:21:00 AM, 8/23/2026 8:21:00 AM, 8.84688377380371
8/23/2026 3:22:00 AM, 8/23/2026 8:22:00 AM, 8.83167839050293
8/23/2026 3:23:00 AM, 8/23/2026 8:23:00 AM, 8.80427551269531
8/23/2026 3:24:00 AM, 8/23/2026 8:24:00 AM, 8.93690395355225
8/23/2026 3:25:00 AM, 8/23/2026 8:25:00 AM, 9.06733894348145
8/23/2026 3:26:00 AM, 8/23/2026 8:26:00 AM, 8.6686544418335
8/23/2026 3:27:00 AM, 8/23/2026 8:27:00 AM, 7.23241090774536
8/23/2026 3:28:00 AM, 8/23/2026 8:28:00 AM, 7.47729539871216
8/23/2026 3:29:00 AM, 8/23/2026 8:29:00 AM, 7.43633365631104
8/23/2026 3:30:00 AM, 8/23/2026 8:30:00 AM, 7.92938327789307
8/23/2026 3:31:00 AM, 8/23/2026 8:31:00 AM, 8.1909875869751
8/23/2026 3:32:00 AM, 8/23/2026 8:32:00 AM, 8.42743492126465
8/23/2026 3:33:00 AM, 8/23/2026 8:33:00 AM, 8.47140216827393
8/23/2026 3:34:00 AM, 8/23/2026 8:34:00 AM, 8.57768249511719
8/23/2026 3:35:00 AM, 8/23/2026 8:35:00 AM, 8.44045352935791
8/23/2026 3:36:00 AM, 8/23/2026 8:36:00 AM, 8.14205455780029
8/23/2026 3:37:00 AM, 8/23/2026 8:37:00 AM, 7.97445487976074
8/23/2026 3:38:00 AM, 8/23/2026 8:38:00 AM, 7.32286930084229
8/23/2026 3:39:00 AM, 8/23/2026 8:39:00 AM, 7.24873495101929
8/23/2026 3:40:00 AM, 8/23/2026 8:40:00 AM, 6.36568832397461
8/23/2026 3:41:00 AM, 8/23/2026 8:41:00 AM, 7.33783149719238
8/23/2026 3:42:00 AM, 8/23/2026 8:42:00 AM, 7.05999994277954
8/23/2026 3:43:00 AM, 8/23/2026 8:43:00 AM, 7.3381462097168
8/23/2026 3:44:00 AM, 8/23/2026 8:44:00 AM, 8.36546516418457
8/23/2026 3:45:00 AM, 8/23/2026 8:45:00 AM, 8.21276569366455
8/23/2026 3:46:00 AM, 8/23/2026 8:46:00 AM, 8.23443126678467
8/23/2026 3:47:00 AM, 8/23/2026 8:47:00 AM, 8.44156551361084
8/23/2026 3:48:00 AM, 8/23/2026 8:48:00 AM, 8.27829742431641
8/23/2026 3:49:00 AM, 8/23/2026 8:49:00 AM, 8.10460186004639
8/23/2026 3:50:00 AM, 8/23/2026 8:50:00 AM, 8.05627727508545
8/23/2026 3:51:00 AM, 8/23/2026 8:51:00 AM, 8.03063106536865
8/23/2026 3:52:00 AM, 8/23/2026 8:52:00 AM, 8.14491367340088
8/23/2026 3:53:00 AM, 8/23/2026 8:53:00 AM, 8.70407485961914
8/23/2026 3:54:00 AM, 8/23/2026 8:54:00 AM, 8.21020603179932
8/23/2026 3:55:00 AM, 8/23/2026 8:55:00 AM, 7.78421592712402
8/23/2026 3:56:00 AM, 8/23/2026 8:56:00 AM, 7.81262350082397
8/23/2026 3:57:00 AM, 8/23/2026 8:57:00 AM, 8.23311996459961
8/23/2026 3:58:00 AM, 8/23/2026 8:58:00 AM, 8.16619682312012
8/23/2026 3:59:00 AM, 8/23/2026 8:59:00 AM, 8.33675193786621
8/23/2026 4:00:00 AM, 8/23/2026 9:00:00 AM, 8.31894207000732
8/23/2026 4:01:00 AM, 8/23/2026 9:01:00 AM, 8.31894207000732
8/23/2026 4:02:00 AM, 8/23/2026 9:02:00 AM, 7.93288993835449
8/23/2026 4:03:00 AM, 8/23/2026 9:03:00 AM, 7.69378423690796
8/23/2026 4:04:00 AM, 8/23/2026 9:04:00 AM, 7.36766481399536
8/23/2026 4:05:00 AM, 8/23/2026 9:05:00 AM, 7.19984483718872
8/23/2026 4:06:00 AM, 8/23/2026 9:06:00 AM, 7.1403546333313
8/23/2026 4:07:00 AM, 8/23/2026 9:07:00 AM, 7.210693359375
8/23/2026 4:08:00 AM, 8/23/2026 9:08:00 AM, 7.28335046768188
8/23/2026 4:09:00 AM, 8/23/2026 9:09:00 AM, 7.53024673461914
8/23/2026 4:10:00 AM, 8/23/2026 9:10:00 AM, 7.53400802612305
8/23/2026 4:11:00 AM, 8/23/2026 9:11:00 AM, 8.03292083740234
8/23/2026 4:12:00 AM, 8/23/2026 9:12:00 AM, 8.24118804931641
8/23/2026 4:13:00 AM, 8/23/2026 9:13:00 AM, 8.14531898498535
8/23/2026 4:14:00 AM, 8/23/2026 9:14:00 AM, 8.43497276306152
8/23/2026 4:15:00 AM, 8/23/2026 9:15:00 AM, 8.3805513381958
8/23/2026 4:16:00 AM, 8/23/2026 9:16:00 AM, 8.05717277526855
8/23/2026 4:17:00 AM, 8/23/2026 9:17:00 AM, 7.90242195129395
8/23/2026 4:18:00 AM, 8/23/2026 9:18:00 AM, 7.60937261581421
8/23/2026 4:19:00 AM, 8/23/2026 9:19:00 AM, 7.19553136825562
8/23/2026 4:20:00 AM, 8/23/2026 9:20:00 AM, 7.03731298446655
8/23/2026 4:21:00 AM, 8/23/2026 9:21:00 AM, 7.3465404510498
8/23/2026 4:22:00 AM, 8/23/2026 9:22:00 AM, 7.35246181488037
8/23/2026 4:23:00 AM, 8/23/2026 9:23:00 AM, 6.88228178024292
8/23/2026 4:24:00 AM, 8/23/2026 9:24:00 AM, 7.13438034057617
8/23/2026 4:25:00 AM, 8/23/2026 9:25:00 AM, 7.04421758651733
8/23/2026 4:26:00 AM, 8/23/2026 9:26:00 AM, 7.55270051956177
8/23/2026 4:27:00 AM, 8/23/2026 9:27:00 AM, 7.64322996139526
8/23/2026 4:28:00 AM, 8/23/2026 9:28:00 AM, 7.89669227600098
8/23/2026 4:29:00 AM, 8/23/2026 9:29:00 AM, 7.40363311767578
8/23/2026 4:30:00 AM, 8/23/2026 9:30:00 AM, 7.27956962585449
8/23/2026 4:31:00 AM, 8/23/2026 9:31:00 AM, 7.29124164581299
8/23/2026 4:32:00 AM, 8/23/2026 9:32:00 AM, 6.29796266555786
8/23/2026 4:33:00 AM, 8/23/2026 9:33:00 AM, 5.71965885162354
8/23/2026 4:34:00 AM, 8/23/2026 9:34:00 AM, 5.71402215957642
8/23/2026 4:35:00 AM, 8/23/2026 9:35:00 AM, 5.71516370773315
8/23/2026 4:36:00 AM, 8/23/2026 9:36:00 AM, 5.93324613571167
8/23/2026 4:37:00 AM, 8/23/2026 9:37:00 AM, 5.7611780166626
8/23/2026 4:38:00 AM, 8/23/2026 9:38:00 AM, 4.9646430015564
8/23/2026 4:39:00 AM, 8/23/2026 9:39:00 AM, 5.1694130897522
8/23/2026 4:40:00 AM, 8/23/2026 9:40:00 AM, 5.75399446487427
8/23/2026 4:41:00 AM, 8/23/2026 9:41:00 AM, 6.55332946777344
8/23/2026 4:42:00 AM, 8/23/2026 9:42:00 AM, 6.69595003128052
8/23/2026 4:43:00 AM, 8/23/2026 9:43:00 AM, 5.34705448150635
8/23/2026 4:44:00 AM, 8/23/2026 9:44:00 AM, 5.26412487030029
8/23/2026 4:45:00 AM, 8/23/2026 9:45:00 AM, 5.05722570419312
8/23/2026 4:46:00 AM, 8/23/2026 9:46:00 AM, 5.07898235321045
8/23/2026 4:47:00 AM, 8/23/2026 9:47:00 AM, 5.15607643127441
8/23/2026 4:48:00 AM, 8/23/2026 9:48:00 AM, 5.28762865066528
8/23/2026 4:49:00 AM, 8/23/2026 9:49:00 AM, 5.33665895462036
8/23/2026 4:50:00 AM, 8/23/2026 9:50:00 AM, 5.34393262863159
8/23/2026 4:51:00 AM, 8/23/2026 9:51:00 AM, 5.5201678276062
8/23/2026 4:52:00 AM, 8/23/2026 9:52:00 AM, 5.54162788391113
8/23/2026 4:53:00 AM, 8/23/2026 9:53:00 AM, 5.44926166534424
8/23/2026 4:54:00 AM, 8/23/2026 9:54:00 AM, 5.61628150939941
8/23/2026 4:55:00 AM, 8/23/2026 9:55:00 AM, 5.68111276626587
8/23/2026 4:56:00 AM, 8/23/2026 9:56:00 AM, 5.74721431732178
8/23/2026 4:57:00 AM, 8/23/2026 9:57:00 AM, 5.75890111923218
8/23/2026 4:58:00 AM, 8/23/2026 9:58:00 AM, 5.31225728988647
8/23/2026 4:59:00 AM, 8/23/2026 9:59:00 AM, 5.46088075637817
8/23/2026 5:00:00 AM, 8/23/2026 10:00:00 AM, 5.47841358184814
8/23/2026 5:01:00 AM, 8/23/2026 10:01:00 AM, 5.40139818191528
8/23/2026 5:02:00 AM, 8/23/2026 10:02:00 AM, 5.40139818191528
8/23/2026 5:03:00 AM, 8/23/2026 10:03:00 AM, 4.82120847702026
8/23/2026 5:04:00 AM, 8/23/2026 10:04:00 AM, 4.90220642089844
8/23/2026 5:05:00 AM, 8/23/2026 10:05:00 AM, 4.66089105606079
8/23/2026 5:06:00 AM, 8/23/2026 10:06:00 AM, 4.50655746459961
8/23/2026 5:07:00 AM, 8/23/2026 10:07:00 AM, 4.4336404800415
8/23/2026 5:08:00 AM, 8/23/2026 10:08:00 AM, 4.55187702178955
8/23/2026 5:09:00 AM, 8/23/2026 10:09:00 AM, 4.53083610534668
8/23/2026 5:10:00 AM, 8/23/2026 10:10:00 AM, 4.54118919372559
8/23/2026 5:11:00 AM, 8/23/2026 10:11:00 AM, 4.66523599624634
8/23/2026 5:12:00 AM, 8/23/2026 10:12:00 AM, 4.81003189086914
8/23/2026 5:13:00 AM, 8/23/2026 10:13:00 AM, 4.9527473449707
8/23/2026 5:14:00 AM, 8/23/2026 10:14:00 AM, 5.03439998626709
8/23/2026 5:15:00 AM, 8/23/2026 10:15:00 AM, 5.12685823440552
8/23/2026 5:16:00 AM, 8/23/2026 10:16:00 AM, 4.87780618667603
8/23/2026 5:17:00 AM, 8/23/2026 10:17:00 AM, 5.68877029418945
8/23/2026 5:18:00 AM, 8/23/2026 10:18:00 AM, 5.25102472305298
8/23/2026 5:19:00 AM, 8/23/2026 10:19:00 AM, 5.29578351974487
8/23/2026 5:20:00 AM, 8/23/2026 10:20:00 AM, 5.31263160705566
8/23/2026 5:21:00 AM, 8/23/2026 10:21:00 AM, 5.38547992706299
8/23/2026 5:22:00 AM, 8/23/2026 10:22:00 AM, 5.24749517440796
8/23/2026 5:23:00 AM, 8/23/2026 10:23:00 AM, 4.80706882476807
8/23/2026 5:24:00 AM, 8/23/2026 10:24:00 AM, 4.94925212860107
8/23/2026 5:25:00 AM, 8/23/2026 10:25:00 AM, 5.12437677383423
8/23/2026 5:26:00 AM, 8/23/2026 10:26:00 AM, 5.09212398529053
8/23/2026 5:27:00 AM, 8/23/2026 10:27:00 AM, 5.05213260650635
8/23/2026 5:28:00 AM, 8/23/2026 10:28:00 AM, 4.66737270355225
8/23/2026 5:29:00 AM, 8/23/2026 10:29:00 AM, 4.64842939376831
8/23/2026 5:30:00 AM, 8/23/2026 10:30:00 AM, 4.8458776473999
8/23/2026 5:31:00 AM, 8/23/2026 10:31:00 AM, 4.65318059921265
8/23/2026 5:32:00 AM, 8/23/2026 10:32:00 AM, 4.78825712203979
8/23/2026 5:33:00 AM, 8/23/2026 10:33:00 AM, 4.97066497802734
8/23/2026 5:34:00 AM, 8/23/2026 10:34:00 AM, 5.17184638977051
8/23/2026 5:35:00 AM, 8/23/2026 10:35:00 AM, 4.81167268753052
8/23/2026 5:36:00 AM, 8/23/2026 10:36:00 AM, 5.11050605773926
8/23/2026 5:37:00 AM, 8/23/2026 10:37:00 AM, 5.19530391693115
8/23/2026 5:38:00 AM, 8/23/2026 10:38:00 AM, 4.85030126571655
8/23/2026 5:39:00 AM, 8/23/2026 10:39:00 AM, 5.08325672149658
8/23/2026 5:40:00 AM, 8/23/2026 10:40:00 AM, 5.31421661376953
8/23/2026 5:41:00 AM, 8/23/2026 10:41:00 AM, 6.09839820861816
8/23/2026 5:42:00 AM, 8/23/2026 10:42:00 AM, 5.23478746414185
8/23/2026 5:43:00 AM, 8/23/2026 10:43:00 AM, 5.05391883850098
8/23/2026 5:44:00 AM, 8/23/2026 10:44:00 AM, 5.29049825668335
8/23/2026 5:45:00 AM, 8/23/2026 10:45:00 AM, 4.95777750015259
8/23/2026 5:46:00 AM, 8/23/2026 10:46:00 AM, 4.66738891601562
8/23/2026 5:47:00 AM, 8/23/2026 10:47:00 AM, 4.17001008987427
8/23/2026 5:48:00 AM, 8/23/2026 10:48:00 AM, 3.88352584838867
8/23/2026 5:49:00 AM, 8/23/2026 10:49:00 AM, 3.93298244476318
8/23/2026 5:50:00 AM, 8/23/2026 10:50:00 AM, 3.92640590667725
8/23/2026 5:51:00 AM, 8/23/2026 10:51:00 AM, 4.19327974319458
8/23/2026 5:52:00 AM, 8/23/2026 10:52:00 AM, 4.188072681427
8/23/2026 5:53:00 AM, 8/23/2026 10:53:00 AM, 4.26122570037842
8/23/2026 5:54:00 AM, 8/23/2026 10:54:00 AM, 4.25050449371338
8/23/2026 5:55:00 AM, 8/23/2026 10:55:00 AM, 4.31760835647583
8/23/2026 5:56:00 AM, 8/23/2026 10:56:00 AM, 4.4178409576416
8/23/2026 5:57:00 AM, 8/23/2026 10:57:00 AM, 5.17138814926147
8/23/2026 5:58:00 AM, 8/23/2026 10:58:00 AM, 6.2398419380188
8/23/2026 5:59:00 AM, 8/23/2026 10:59:00 AM, 6.49114513397217
8/23/2026 6:00:00 AM, 8/23/2026 11:00:00 AM, 5.93495416641235
8/23/2026 6:01:00 AM, 8/23/2026 11:01:00 AM, 5.47751474380493
8/23/2026 6:02:00 AM, 8/23/2026 11:02:00 AM, 5.41575956344604
8/23/2026 6:03:00 AM, 8/23/2026 11:03:00 AM, 5.41575956344604
8/23/2026 6:04:00 AM, 8/23/2026 11:04:00 AM, 5.76951885223389
8/23/2026 6:05:00 AM, 8/23/2026 11:05:00 AM, 5.60219860076904
8/23/2026 6:06:00 AM, 8/23/2026 11:06:00 AM, 5.53146076202393
8/23/2026 6:07:00 AM, 8/23/2026 11:07:00 AM, 5.26192140579224
8/23/2026 6:08:00 AM, 8/23/2026 11:08:00 AM, 6.08459138870239
8/23/2026 6:09:00 AM, 8/23/2026 11:09:00 AM, 5.85322046279907
8/23/2026 6:10:00 AM, 8/23/2026 11:10:00 AM, 6.04249143600464
8/23/2026 6:11:00 AM, 8/23/2026 11:11:00 AM, 5.9002799987793
8/23/2026 6:12:00 AM, 8/23/2026 11:12:00 AM, 5.75600147247314
8/23/2026 6:13:00 AM, 8/23/2026 11:13:00 AM, 5.69071435928345
8/23/2026 6:14:00 AM, 8/23/2026 11:14:00 AM, 5.25515556335449
8/23/2026 6:15:00 AM, 8/23/2026 11:15:00 AM, 4.95232248306274
8/23/2026 6:16:00 AM, 8/23/2026 11:16:00 AM, 6.7597188949585
8/23/2026 6:17:00 AM, 8/23/2026 11:17:00 AM, 7.7967381477356
8/23/2026 6:18:00 AM, 8/23/2026 11:18:00 AM, 6.55315160751343
8/23/2026 6:19:00 AM, 8/23/2026 11:19:00 AM, 5.34152984619141
8/23/2026 6:20:00 AM, 8/23/2026 11:20:00 AM, 5.61886739730835
8/23/2026 6:21:00 AM, 8/23/2026 11:21:00 AM, 5.37352609634399
8/23/2026 6:22:00 AM, 8/23/2026 11:22:00 AM, 5.1882848739624
8/23/2026 6:23:00 AM, 8/23/2026 11:23:00 AM, 5.38837480545044
8/23/2026 6:24:00 AM, 8/23/2026 11:24:00 AM, 5.50504589080811
8/23/2026 6:25:00 AM, 8/23/2026 11:25:00 AM, 5.14759922027588
8/23/2026 6:26:00 AM, 8/23/2026 11:26:00 AM, 5.10532808303833
8/23/2026 6:27:00 AM, 8/23/2026 11:27:00 AM, 5.29846858978271
8/23/2026 6:28:00 AM, 8/23/2026 11:28:00 AM, 6.50253248214722
8/23/2026 6:29:00 AM, 8/23/2026 11:29:00 AM, 6.7116551399231
8/23/2026 6:30:00 AM, 8/23/2026 11:30:00 AM, 6.49298810958862
8/23/2026 6:31:00 AM, 8/23/2026 11:31:00 AM, 6.48979091644287
8/23/2026 6:32:00 AM, 8/23/2026 11:32:00 AM, 6.10782384872437
8/23/2026 6:33:00 AM, 8/23/2026 11:33:00 AM, 5.81266164779663
8/23/2026 6:34:00 AM, 8/23/2026 11:34:00 AM, 5.74841117858887
8/23/2026 6:35:00 AM, 8/23/2026 11:35:00 AM, 5.65556001663208
8/23/2026 6:36:00 AM, 8/23/2026 11:36:00 AM, 5.62213611602783
8/23/2026 6:37:00 AM, 8/23/2026 11:37:00 AM, 5.87179088592529
8/23/2026 6:38:00 AM, 8/23/2026 11:38:00 AM, 7.20709323883057
8/23/2026 6:39:00 AM, 8/23/2026 11:39:00 AM, 7.13028764724731
8/23/2026 6:40:00 AM, 8/23/2026 11:40:00 AM, 6.83283042907715
8/23/2026 6:41:00 AM, 8/23/2026 11:41:00 AM, 6.88792181015015
8/23/2026 6:42:00 AM, 8/23/2026 11:42:00 AM, 6.89282560348511
8/23/2026 6:43:00 AM, 8/23/2026 11:43:00 AM, 6.75202941894531
8/23/2026 6:44:00 AM, 8/23/2026 11:44:00 AM, 8.27477931976318
8/23/2026 6:45:00 AM, 8/23/2026 11:45:00 AM, 7.96914958953857
8/23/2026 6:46:00 AM, 8/23/2026 11:46:00 AM, 7.80410385131836
8/23/2026 6:47:00 AM, 8/23/2026 11:47:00 AM, 8.79671764373779
8/23/2026 6:48:00 AM, 8/23/2026 11:48:00 AM, 8.89919662475586
8/23/2026 6:49:00 AM, 8/23/2026 11:49:00 AM, 7.9320764541626
8/23/2026 6:50:00 AM, 8/23/2026 11:50:00 AM, 7.70206832885742
8/23/2026 6:51:00 AM, 8/23/2026 11:51:00 AM, 7.71993923187256
8/23/2026 6:52:00 AM, 8/23/2026 11:52:00 AM, 7.6892466545105
8/23/2026 6:53:00 AM, 8/23/2026 11:53:00 AM, 7.82665061950684
8/23/2026 6:54:00 AM, 8/23/2026 11:54:00 AM, 7.74842405319214
8/23/2026 6:55:00 AM, 8/23/2026 11:55:00 AM, 7.83842134475708
8/23/2026 6:56:00 AM, 8/23/2026 11:56:00 AM, 7.79765653610229
8/23/2026 6:57:00 AM, 8/23/2026 11:57:00 AM, 7.79001569747925
8/23/2026 6:58:00 AM, 8/23/2026 11:58:00 AM, 7.73444223403931
8/23/2026 6:59:00 AM, 8/23/2026 11:59:00 AM, 7.8180832862854
8/23/2026 7:00:00 AM, 8/23/2026 12:00:00 PM, 7.8858847618103
8/23/2026 7:01:00 AM, 8/23/2026 12:01:00 PM, 7.81373643875122
8/23/2026 7:02:00 AM, 8/23/2026 12:02:00 PM, 8.10388374328613
8/23/2026 7:03:00 AM, 8/23/2026 12:03:00 PM, 8.2182149887085
8/23/2026 7:04:00 AM, 8/23/2026 12:04:00 PM, 8.2182149887085
8/23/2026 7:05:00 AM, 8/23/2026 12:05:00 PM, 8.80654716491699
8/23/2026 7:06:00 AM, 8/23/2026 12:06:00 PM, 9.01784992218018
8/23/2026 7:07:00 AM, 8/23/2026 12:07:00 PM, 8.83291435241699
8/23/2026 7:08:00 AM, 8/23/2026 12:08:00 PM, 8.94510269165039
8/23/2026 7:09:00 AM, 8/23/2026 12:09:00 PM, 8.81429004669189
8/23/2026 7:10:00 AM, 8/23/2026 12:10:00 PM, 8.58533000946045
8/23/2026 7:11:00 AM, 8/23/2026 12:11:00 PM, 8.45642948150635
8/23/2026 7:12:00 AM, 8/23/2026 12:12:00 PM, 8.61996650695801
8/23/2026 7:13:00 AM, 8/23/2026 12:13:00 PM, 8.76007843017578
8/23/2026 7:14:00 AM, 8/23/2026 12:14:00 PM, 8.55578422546387
8/23/2026 7:15:00 AM, 8/23/2026 12:15:00 PM, 8.40701866149902
8/23/2026 7:16:00 AM, 8/23/2026 12:16:00 PM, 8.35098171234131
8/23/2026 7:17:00 AM, 8/23/2026 12:17:00 PM, 8.20393371582031
8/23/2026 7:18:00 AM, 8/23/2026 12:18:00 PM, 7.90371656417847
8/23/2026 7:19:00 AM, 8/23/2026 12:19:00 PM, 7.86113119125366
8/23/2026 7:20:00 AM, 8/23/2026 12:20:00 PM, 7.69400262832642
8/23/2026 7:21:00 AM, 8/23/2026 12:21:00 PM, 7.77294492721558
8/23/2026 7:22:00 AM, 8/23/2026 12:22:00 PM, 7.85846567153931
8/23/2026 7:23:00 AM, 8/23/2026 12:23:00 PM, 7.93250370025635
8/23/2026 7:24:00 AM, 8/23/2026 12:24:00 PM, 7.54380750656128
8/23/2026 7:25:00 AM, 8/23/2026 12:25:00 PM, 7.40905380249023
8/23/2026 7:26:00 AM, 8/23/2026 12:26:00 PM, 7.3093204498291
8/23/2026 7:27:00 AM, 8/23/2026 12:27:00 PM, 6.9161376953125
8/23/2026 7:28:00 AM, 8/23/2026 12:28:00 PM, 6.70891809463501
8/23/2026 7:29:00 AM, 8/23/2026 12:29:00 PM, 6.74713945388794
8/23/2026 7:30:00 AM, 8/23/2026 12:30:00 PM, 6.80419588088989
8/23/2026 7:31:00 AM, 8/23/2026 12:31:00 PM, 6.8380560874939
8/23/2026 7:32:00 AM, 8/23/2026 12:32:00 PM, 6.77496004104614
8/23/2026 7:33:00 AM, 8/23/2026 12:33:00 PM, 6.76373863220215
8/23/2026 7:34:00 AM, 8/23/2026 12:34:00 PM, 6.69872760772705
8/23/2026 7:35:00 AM, 8/23/2026 12:35:00 PM, 6.66771411895752
8/23/2026 7:36:00 AM, 8/23/2026 12:36:00 PM, 6.54498434066772
8/23/2026 7:37:00 AM, 8/23/2026 12:37:00 PM, 6.58869552612305
8/23/2026 7:38:00 AM, 8/23/2026 12:38:00 PM, 6.62673902511597
8/23/2026 7:39:00 AM, 8/23/2026 12:39:00 PM, 6.76361989974976
8/23/2026 7:40:00 AM, 8/23/2026 12:40:00 PM, 6.8396201133728
8/23/2026 7:41:00 AM, 8/23/2026 12:41:00 PM, 6.87465667724609
8/23/2026 7:42:00 AM, 8/23/2026 12:42:00 PM, 6.89702701568604
8/23/2026 7:43:00 AM, 8/23/2026 12:43:00 PM, 6.92689085006714
8/23/2026 7:44:00 AM, 8/23/2026 12:44:00 PM, 6.97545909881592
8/23/2026 7:45:00 AM, 8/23/2026 12:45:00 PM, 7.27417087554932
8/23/2026 7:46:00 AM, 8/23/2026 12:46:00 PM, 7.46132755279541
8/23/2026 7:47:00 AM, 8/23/2026 12:47:00 PM, 8.28594970703125
8/23/2026 7:48:00 AM, 8/23/2026 12:48:00 PM, 9.88811683654785
8/23/2026 7:49:00 AM, 8/23/2026 12:49:00 PM, 9.81810855865479
8/23/2026 7:50:00 AM, 8/23/2026 12:50:00 PM, 9.67361831665039
8/23/2026 7:51:00 AM, 8/23/2026 12:51:00 PM, 9.00680732727051
8/23/2026 7:52:00 AM, 8/23/2026 12:52:00 PM, 8.34878730773926
8/23/2026 7:53:00 AM, 8/23/2026 12:53:00 PM, 8.10947513580322
8/23/2026 7:54:00 AM, 8/23/2026 12:54:00 PM, 7.87101221084595
8/23/2026 7:55:00 AM, 8/23/2026 12:55:00 PM, 7.73150777816772
8/23/2026 7:56:00 AM, 8/23/2026 12:56:00 PM, 7.58585977554321
8/23/2026 7:57:00 AM, 8/23/2026 12:57:00 PM, 7.83837985992432
8/23/2026 7:58:00 AM, 8/23/2026 12:58:00 PM, 12.6643667221069
8/23/2026 7:59:00 AM, 8/23/2026 12:59:00 PM, 11.4875402450562
8/23/2026 8:00:00 AM, 8/23/2026 1:00:00 PM, 17.1170997619629
8/23/2026 8:01:00 AM, 8/23/2026 1:01:00 PM, 12.4955205917358
8/23/2026 8:02:00 AM, 8/23/2026 1:02:00 PM, 9.12467861175537
8/23/2026 8:03:00 AM, 8/23/2026 1:03:00 PM, 7.80662107467651
8/23/2026 8:04:00 AM, 8/23/2026 1:04:00 PM, 8.11416816711426
8/23/2026 8:05:00 AM, 8/23/2026 1:05:00 PM, 8.11416816711426
8/23/2026 8:06:00 AM, 8/23/2026 1:06:00 PM, 8.56047821044922
8/23/2026 8:07:00 AM, 8/23/2026 1:07:00 PM, 9.98878288269043
8/23/2026 8:08:00 AM, 8/23/2026 1:08:00 PM, 8.97319507598877
8/23/2026 8:09:00 AM, 8/23/2026 1:09:00 PM, 8.46949768066406
8/23/2026 8:10:00 AM, 8/23/2026 1:10:00 PM, 7.93702983856201
8/23/2026 8:11:00 AM, 8/23/2026 1:11:00 PM, 8.02377033233643
8/23/2026 8:12:00 AM, 8/23/2026 1:12:00 PM, 8.15685081481934
8/23/2026 8:13:00 AM, 8/23/2026 1:13:00 PM, 8.14009475708008
8/23/2026 8:14:00 AM, 8/23/2026 1:14:00 PM, 8.42962646484375
8/23/2026 8:15:00 AM, 8/23/2026 1:15:00 PM, 8.07044696807861
8/23/2026 8:16:00 AM, 8/23/2026 1:16:00 PM, 8.16434955596924
8/23/2026 8:17:00 AM, 8/23/2026 1:17:00 PM, 8.55655956268311
8/23/2026 8:18:00 AM, 8/23/2026 1:18:00 PM, 8.78987121582031
8/23/2026 8:19:00 AM, 8/23/2026 1:19:00 PM, 9.02497005462646
8/23/2026 8:20:00 AM, 8/23/2026 1:20:00 PM, 9.10992431640625
8/23/2026 8:21:00 AM, 8/23/2026 1:21:00 PM, 10.0369234085083
8/23/2026 8:22:00 AM, 8/23/2026 1:22:00 PM, 11.2685461044312
8/23/2026 8:23:00 AM, 8/23/2026 1:23:00 PM, 10.9481344223022
8/23/2026 8:24:00 AM, 8/23/2026 1:24:00 PM, 11.3729124069214
8/23/2026 8:25:00 AM, 8/23/2026 1:25:00 PM, 11.5905075073242
8/23/2026 8:26:00 AM, 8/23/2026 1:26:00 PM, 12.2799739837646
8/23/2026 8:27:00 AM, 8/23/2026 1:27:00 PM, 12.3440341949463
8/23/2026 8:28:00 AM, 8/23/2026 1:28:00 PM, 12.7439117431641
8/23/2026 8:29:00 AM, 8/23/2026 1:29:00 PM, 13.1885995864868
8/23/2026 8:30:00 AM, 8/23/2026 1:30:00 PM, 14.5179243087769
8/23/2026 8:31:00 AM, 8/23/2026 1:31:00 PM, 15.6555233001709
8/23/2026 8:32:00 AM, 8/23/2026 1:32:00 PM, 14.527626991272
8/23/2026 8:33:00 AM, 8/23/2026 1:33:00 PM, 15.0052680969238
8/23/2026 8:34:00 AM, 8/23/2026 1:34:00 PM, 14.9522399902344
8/23/2026 8:35:00 AM, 8/23/2026 1:35:00 PM, 14.6869468688965
8/23/2026 8:36:00 AM, 8/23/2026 1:36:00 PM, 14.7270174026489
8/23/2026 8:37:00 AM, 8/23/2026 1:37:00 PM, 15.915717124939
8/23/2026 8:38:00 AM, 8/23/2026 1:38:00 PM, 18.7331809997559
8/23/2026 8:39:00 AM, 8/23/2026 1:39:00 PM, 18.058141708374
8/23/2026 8:40:00 AM, 8/23/2026 1:40:00 PM, 16.9685173034668
8/23/2026 8:41:00 AM, 8/23/2026 1:41:00 PM, 15.9376850128174
8/23/2026 8:42:00 AM, 8/23/2026 1:42:00 PM, 16.9952564239502
8/23/2026 8:43:00 AM, 8/23/2026 1:43:00 PM, 20.9749431610107
8/23/2026 8:44:00 AM, 8/23/2026 1:44:00 PM, 23.8839664459229
8/23/2026 8:45:00 AM, 8/23/2026 1:45:00 PM, 18.9560375213623
8/23/2026 8:46:00 AM, 8/23/2026 1:46:00 PM, 17.7754611968994
8/23/2026 8:47:00 AM, 8/23/2026 1:47:00 PM, 16.5436954498291
8/23/2026 8:48:00 AM, 8/23/2026 1:48:00 PM, 14.2362880706787
8/23/2026 8:49:00 AM, 8/23/2026 1:49:00 PM, 16.7152061462402
8/23/2026 8:50:00 AM, 8/23/2026 1:50:00 PM, 18.1659603118896
8/23/2026 8:51:00 AM, 8/23/2026 1:51:00 PM, 20.2265758514404
8/23/2026 8:52:00 AM, 8/23/2026 1:52:00 PM, 20.8865642547607
8/23/2026 8:53:00 AM, 8/23/2026 1:53:00 PM, 18.7016162872314
8/23/2026 8:54:00 AM, 8/23/2026 1:54:00 PM, 18.3023738861084
8/23/2026 8:55:00 AM, 8/23/2026 1:55:00 PM, 17.310640335083
8/23/2026 8:56:00 AM, 8/23/2026 1:56:00 PM, 19.6676940917969
8/23/2026 8:57:00 AM, 8/23/2026 1:57:00 PM, 22.503604888916
8/23/2026 8:58:00 AM, 8/23/2026 1:58:00 PM, 17.8041229248047
8/23/2026 8:59:00 AM, 8/23/2026 1:59:00 PM, 19.9929695129395
8/23/2026 9:00:00 AM, 8/23/2026 2:00:00 PM, 20.9574356079102
8/23/2026 9:01:00 AM, 8/23/2026 2:01:00 PM, 20.6205978393555
8/23/2026 9:02:00 AM, 8/23/2026 2:02:00 PM, 19.9980907440186
8/23/2026 9:03:00 AM, 8/23/2026 2:03:00 PM, 19.5434722900391
8/23/2026 9:04:00 AM, 8/23/2026 2:04:00 PM, 15.9565725326538
8/23/2026 9:05:00 AM, 8/23/2026 2:05:00 PM, 14.9170722961426
8/23/2026 9:06:00 AM, 8/23/2026 2:06:00 PM, 14.9170722961426
8/23/2026 9:07:00 AM, 8/23/2026 2:07:00 PM, 15.4172048568726
8/23/2026 9:08:00 AM, 8/23/2026 2:08:00 PM, 16.4355506896973
8/23/2026 9:09:00 AM, 8/23/2026 2:09:00 PM, 20.6177368164063
8/23/2026 9:10:00 AM, 8/23/2026 2:10:00 PM, 20.4408798217773
8/23/2026 9:11:00 AM, 8/23/2026 2:11:00 PM, 18.2930126190186
8/23/2026 9:12:00 AM, 8/23/2026 2:12:00 PM, 18.0938568115234
8/23/2026 9:13:00 AM, 8/23/2026 2:13:00 PM, 17.5883674621582
8/23/2026 9:14:00 AM, 8/23/2026 2:14:00 PM, 16.7064819335938
8/23/2026 9:15:00 AM, 8/23/2026 2:15:00 PM, 16.9855270385742
8/23/2026 9:16:00 AM, 8/23/2026 2:16:00 PM, 15.3337392807007
8/23/2026 9:17:00 AM, 8/23/2026 2:17:00 PM, 16.7564544677734
8/23/2026 9:18:00 AM, 8/23/2026 2:18:00 PM, 16.9027214050293
8/23/2026 9:19:00 AM, 8/23/2026 2:19:00 PM, 17.7647647857666
8/23/2026 9:20:00 AM, 8/23/2026 2:20:00 PM, 15.1054916381836
8/23/2026 9:21:00 AM, 8/23/2026 2:21:00 PM, 14.8508939743042
8/23/2026 9:22:00 AM, 8/23/2026 2:22:00 PM, 16.0496425628662
8/23/2026 9:23:00 AM, 8/23/2026 2:23:00 PM, 17.441577911377
8/23/2026 9:24:00 AM, 8/23/2026 2:24:00 PM, 16.7955360412598
8/23/2026 9:25:00 AM, 8/23/2026 2:25:00 PM, 17.4299907684326
8/23/2026 9:26:00 AM, 8/23/2026 2:26:00 PM, 19.2109489440918
8/23/2026 9:27:00 AM, 8/23/2026 2:27:00 PM, 17.1588344573975
8/23/2026 9:28:00 AM, 8/23/2026 2:28:00 PM, 16.7785453796387
8/23/2026 9:29:00 AM, 8/23/2026 2:29:00 PM, 17.3757591247559
8/23/2026 9:30:00 AM, 8/23/2026 2:30:00 PM, 14.3950634002686
8/23/2026 9:31:00 AM, 8/23/2026 2:31:00 PM, 15.1720428466797
8/23/2026 9:32:00 AM, 8/23/2026 2:32:00 PM, 14.8024396896362
8/23/2026 9:33:00 AM, 8/23/2026 2:33:00 PM, 19.9850673675537
8/23/2026 9:34:00 AM, 8/23/2026 2:34:00 PM, 23.4521884918213
8/23/2026 9:35:00 AM, 8/23/2026 2:35:00 PM, 21.5181922912598
8/23/2026 9:36:00 AM, 8/23/2026 2:36:00 PM, 20.2679996490479
8/23/2026 9:37:00 AM, 8/23/2026 2:37:00 PM, 15.2064723968506
8/23/2026 9:38:00 AM, 8/23/2026 2:38:00 PM, 13.0120878219604
8/23/2026 9:39:00 AM, 8/23/2026 2:39:00 PM, 12.978949546814
8/23/2026 9:40:00 AM, 8/23/2026 2:40:00 PM, 13.0538349151611
8/23/2026 9:41:00 AM, 8/23/2026 2:41:00 PM, 15.5096273422241
8/23/2026 9:42:00 AM, 8/23/2026 2:42:00 PM, 13.6503877639771
8/23/2026 9:43:00 AM, 8/23/2026 2:43:00 PM, 12.9701232910156
8/23/2026 9:44:00 AM, 8/23/2026 2:44:00 PM, 11.0729150772095
8/23/2026 9:45:00 AM, 8/23/2026 2:45:00 PM, 12.2388210296631
8/23/2026 9:46:00 AM, 8/23/2026 2:46:00 PM, 13.8747024536133
8/23/2026 9:47:00 AM, 8/23/2026 2:47:00 PM, 15.3376636505127
8/23/2026 9:48:00 AM, 8/23/2026 2:48:00 PM, 15.2552652359009
8/23/2026 9:49:00 AM, 8/23/2026 2:49:00 PM, 12.2364177703857
8/23/2026 9:50:00 AM, 8/23/2026 2:50:00 PM, 10.0667753219604
8/23/2026 9:51:00 AM, 8/23/2026 2:51:00 PM, 10.7123575210571
8/23/2026 9:52:00 AM, 8/23/2026 2:52:00 PM, 11.470609664917
8/23/2026 9:53:00 AM, 8/23/2026 2:53:00 PM, 11.9493227005005
8/23/2026 9:54:00 AM, 8/23/2026 2:54:00 PM, 12.1651411056519
8/23/2026 9:55:00 AM, 8/23/2026 2:55:00 PM, 15.8824014663696
8/23/2026 9:56:00 AM, 8/23/2026 2:56:00 PM, 14.8502645492554
8/23/2026 9:57:00 AM, 8/23/2026 2:57:00 PM, 17.1107749938965
8/23/2026 9:58:00 AM, 8/23/2026 2:58:00 PM, 18.3146018981934
8/23/2026 9:59:00 AM, 8/23/2026 2:59:00 PM, 24.0779991149902
8/23/2026 10:00:00 AM, 8/23/2026 3:00:00 PM, 23.1667404174805
8/23/2026 10:01:00 AM, 8/23/2026 3:01:00 PM, 16.3979091644287
8/23/2026 10:02:00 AM, 8/23/2026 3:02:00 PM, 9.42456245422363
8/23/2026 10:03:00 AM, 8/23/2026 3:03:00 PM, 9.97799301147461
8/23/2026 10:04:00 AM, 8/23/2026 3:04:00 PM, 9.97660636901855
8/23/2026 10:05:00 AM, 8/23/2026 3:05:00 PM, 9.95771026611328
8/23/2026 10:06:00 AM, 8/23/2026 3:06:00 PM, 11.4362382888794
8/23/2026 10:07:00 AM, 8/23/2026 3:07:00 PM, 11.4362382888794
8/23/2026 10:08:00 AM, 8/23/2026 3:08:00 PM, 11.5325164794922
8/23/2026 10:09:00 AM, 8/23/2026 3:09:00 PM, 12.2438793182373
8/23/2026 10:10:00 AM, 8/23/2026 3:10:00 PM, 10.3218584060669
8/23/2026 10:11:00 AM, 8/23/2026 3:11:00 PM, 6.31116390228271
8/23/2026 10:12:00 AM, 8/23/2026 3:12:00 PM, 6.97675943374634
8/23/2026 10:13:00 AM, 8/23/2026 3:13:00 PM, 11.1900482177734
8/23/2026 10:14:00 AM, 8/23/2026 3:14:00 PM, 7.23748826980591
8/23/2026 10:15:00 AM, 8/23/2026 3:15:00 PM, 12.5520858764648
8/23/2026 10:16:00 AM, 8/23/2026 3:16:00 PM, 16.3374080657959
8/23/2026 10:17:00 AM, 8/23/2026 3:17:00 PM, 7.06338310241699
8/23/2026 10:18:00 AM, 8/23/2026 3:18:00 PM, 5.42172956466675
8/23/2026 10:19:00 AM, 8/23/2026 3:19:00 PM, 5.67687940597534
8/23/2026 10:20:00 AM, 8/23/2026 3:20:00 PM, 5.90419578552246
8/23/2026 10:21:00 AM, 8/23/2026 3:21:00 PM, 5.27562808990479
8/23/2026 10:22:00 AM, 8/23/2026 3:22:00 PM, 5.76258182525635
8/23/2026 10:23:00 AM, 8/23/2026 3:23:00 PM, 10.9195356369019
8/23/2026 10:24:00 AM, 8/23/2026 3:24:00 PM, 14.6088018417358
8/23/2026 10:25:00 AM, 8/23/2026 3:25:00 PM, 10.8471231460571
8/23/2026 10:26:00 AM, 8/23/2026 3:26:00 PM, 8.65978622436523
8/23/2026 10:27:00 AM, 8/23/2026 3:27:00 PM, 10.2291078567505
8/23/2026 10:28:00 AM, 8/23/2026 3:28:00 PM, 10.2008790969849
8/23/2026 10:29:00 AM, 8/23/2026 3:29:00 PM, 7.29630565643311
8/23/2026 10:30:00 AM, 8/23/2026 3:30:00 PM, 9.3024959564209
8/23/2026 10:31:00 AM, 8/23/2026 3:31:00 PM, 13.4500427246094
8/23/2026 10:32:00 AM, 8/23/2026 3:32:00 PM, 10.8257341384888
8/23/2026 10:33:00 AM, 8/23/2026 3:33:00 PM, 13.8644094467163
8/23/2026 10:34:00 AM, 8/23/2026 3:34:00 PM, 11.6202163696289
8/23/2026 10:35:00 AM, 8/23/2026 3:35:00 PM, 12.137882232666
8/23/2026 10:36:00 AM, 8/23/2026 3:36:00 PM, 14.2947578430176
8/23/2026 10:37:00 AM, 8/23/2026 3:37:00 PM, 9.37290859222412
8/23/2026 10:38:00 AM, 8/23/2026 3:38:00 PM, 11.7450799942017
8/23/2026 10:39:00 AM, 8/23/2026 3:39:00 PM, 9.99767589569092
8/23/2026 10:40:00 AM, 8/23/2026 3:40:00 PM, 6.98613309860229
8/23/2026 10:41:00 AM, 8/23/2026 3:41:00 PM, 7.63120317459106
8/23/2026 10:42:00 AM, 8/23/2026 3:42:00 PM, 8.21569538116455
8/23/2026 10:43:00 AM, 8/23/2026 3:43:00 PM, 5.65961837768555
8/23/2026 10:44:00 AM, 8/23/2026 3:44:00 PM, 6.73992919921875
8/23/2026 10:45:00 AM, 8/23/2026 3:45:00 PM, 5.11164283752441
8/23/2026 10:46:00 AM, 8/23/2026 3:46:00 PM, 4.90470218658447
8/23/2026 10:47:00 AM, 8/23/2026 3:47:00 PM, 7.22319936752319
8/23/2026 10:48:00 AM, 8/23/2026 3:48:00 PM, 8.24258136749268
8/23/2026 10:49:00 AM, 8/23/2026 3:49:00 PM, 8.67221546173096
8/23/2026 10:50:00 AM, 8/23/2026 3:50:00 PM, 6.64858675003052
8/23/2026 10:51:00 AM, 8/23/2026 3:51:00 PM, 6.13994264602661
8/23/2026 10:52:00 AM, 8/23/2026 3:52:00 PM, 6.63407754898071
8/23/2026 10:53:00 AM, 8/23/2026 3:53:00 PM, 6.93806171417236
8/23/2026 10:54:00 AM, 8/23/2026 3:54:00 PM, 5.23826313018799
8/23/2026 10:55:00 AM, 8/23/2026 3:55:00 PM, 7.03589296340942
8/23/2026 10:56:00 AM, 8/23/2026 3:56:00 PM, 6.89504241943359
8/23/2026 10:57:00 AM, 8/23/2026 3:57:00 PM, 6.74248027801514
8/23/2026 10:58:00 AM, 8/23/2026 3:58:00 PM, 6.64227151870728
8/23/2026 10:59:00 AM, 8/23/2026 3:59:00 PM, 8.3172664642334
8/23/2026 11:00:00 AM, 8/23/2026 4:00:00 PM, 9.87876796722412
8/23/2026 11:01:00 AM, 8/23/2026 4:01:00 PM, 10.4222240447998
8/23/2026 11:02:00 AM, 8/23/2026 4:02:00 PM, 6.33244466781616
8/23/2026 11:03:00 AM, 8/23/2026 4:03:00 PM, 9.19101047515869
8/23/2026 11:04:00 AM, 8/23/2026 4:04:00 PM, 8.79374599456787
8/23/2026 11:05:00 AM, 8/23/2026 4:05:00 PM, 9.72425556182861
8/23/2026 11:06:00 AM, 8/23/2026 4:06:00 PM, 6.44516229629517
8/23/2026 11:07:00 AM, 8/23/2026 4:07:00 PM, 6.22130393981934
8/23/2026 11:08:00 AM, 8/23/2026 4:08:00 PM, 6.22130393981934
8/23/2026 11:09:00 AM, 8/23/2026 4:09:00 PM, 6.22130393981934
8/23/2026 11:10:00 AM, 8/23/2026 4:10:00 PM, 3.69757008552551
8/23/2026 11:11:00 AM, 8/23/2026 4:11:00 PM, 4.09065198898315
8/23/2026 11:12:00 AM, 8/23/2026 4:12:00 PM, 5.35600185394287
8/23/2026 11:13:00 AM, 8/23/2026 4:13:00 PM, 4.72265434265137
8/23/2026 11:14:00 AM, 8/23/2026 4:14:00 PM, 4.78283786773682
8/23/2026 11:15:00 AM, 8/23/2026 4:15:00 PM, 5.36938810348511
8/23/2026 11:16:00 AM, 8/23/2026 4:16:00 PM, 4.58355331420898
8/23/2026 11:17:00 AM, 8/23/2026 4:17:00 PM, 4.28369045257568
8/23/2026 11:18:00 AM, 8/23/2026 4:18:00 PM, 6.02773857116699
8/23/2026 11:19:00 AM, 8/23/2026 4:19:00 PM, 7.43338680267334
8/23/2026 11:20:00 AM, 8/23/2026 4:20:00 PM, 6.45100450515747
8/23/2026 11:21:00 AM, 8/23/2026 4:21:00 PM, 5.98442459106445
8/23/2026 11:22:00 AM, 8/23/2026 4:22:00 PM, 3.82790422439575
8/23/2026 11:23:00 AM, 8/23/2026 4:23:00 PM, 4.50711441040039
8/23/2026 11:24:00 AM, 8/23/2026 4:24:00 PM, 4.49982070922852
8/23/2026 11:25:00 AM, 8/23/2026 4:25:00 PM, 4.78174257278442
8/23/2026 11:26:00 AM, 8/23/2026 4:26:00 PM, 5.17211055755615
8/23/2026 11:27:00 AM, 8/23/2026 4:27:00 PM, 5.20813512802124
8/23/2026 11:28:00 AM, 8/23/2026 4:28:00 PM, 4.27999067306519
8/23/2026 11:29:00 AM, 8/23/2026 4:29:00 PM, 4.61455488204956
8/23/2026 11:30:00 AM, 8/23/2026 4:30:00 PM, 4.68395137786865
8/23/2026 11:31:00 AM, 8/23/2026 4:31:00 PM, 4.65955018997192
8/23/2026 11:32:00 AM, 8/23/2026 4:32:00 PM, 4.60131359100342
8/23/2026 11:33:00 AM, 8/23/2026 4:33:00 PM, 4.36454010009766
8/23/2026 11:34:00 AM, 8/23/2026 4:34:00 PM, 4.73251724243164
8/23/2026 11:35:00 AM, 8/23/2026 4:35:00 PM, 4.82436513900757
8/23/2026 11:36:00 AM, 8/23/2026 4:36:00 PM, 4.43137264251709
8/23/2026 11:37:00 AM, 8/23/2026 4:37:00 PM, 4.18774080276489
8/23/2026 11:38:00 AM, 8/23/2026 4:38:00 PM, 4.59730052947998
8/23/2026 11:39:00 AM, 8/23/2026 4:39:00 PM, 4.61741828918457
8/23/2026 11:40:00 AM, 8/23/2026 4:40:00 PM, 4.61189842224121
8/23/2026 11:41:00 AM, 8/23/2026 4:41:00 PM, 4.57785034179687
8/23/2026 11:42:00 AM, 8/23/2026 4:42:00 PM, 4.5157675743103
8/23/2026 11:43:00 AM, 8/23/2026 4:43:00 PM, 4.4868335723877
8/23/2026 11:44:00 AM, 8/23/2026 4:44:00 PM, 4.91465425491333
8/23/2026 11:45:00 AM, 8/23/2026 4:45:00 PM, 5.2207236289978
8/23/2026 11:46:00 AM, 8/23/2026 4:46:00 PM, 5.28249645233154
8/23/2026 11:47:00 AM, 8/23/2026 4:47:00 PM, 5.36810350418091
8/23/2026 11:48:00 AM, 8/23/2026 4:48:00 PM, 5.27196884155273
8/23/2026 11:49:00 AM, 8/23/2026 4:49:00 PM, 5.330810546875
8/23/2026 11:50:00 AM, 8/23/2026 4:50:00 PM, 7.95717811584473
8/23/2026 11:51:00 AM, 8/23/2026 4:51:00 PM, 11.0607414245605
8/23/2026 11:52:00 AM, 8/23/2026 4:52:00 PM, 11.2484788894653
8/23/2026 11:53:00 AM, 8/23/2026 4:53:00 PM, 11.1416854858398
8/23/2026 11:54:00 AM, 8/23/2026 4:54:00 PM, 9.13496875762939
8/23/2026 11:55:00 AM, 8/23/2026 4:55:00 PM, 6.72885227203369
8/23/2026 11:56:00 AM, 8/23/2026 4:56:00 PM, 6.80074405670166
8/23/2026 11:57:00 AM, 8/23/2026 4:57:00 PM, 6.42255115509033
8/23/2026 11:58:00 AM, 8/23/2026 4:58:00 PM, 6.14703464508057
8/23/2026 11:59:00 AM, 8/23/2026 4:59:00 PM, 4.63735342025757
8/23/2026 12:00:00 PM, 8/23/2026 5:00:00 PM, 4.10901355743408
8/23/2026 12:01:00 PM, 8/23/2026 5:01:00 PM, 4.05347442626953
8/23/2026 12:02:00 PM, 8/23/2026 5:02:00 PM, 3.95027565956116
8/23/2026 12:03:00 PM, 8/23/2026 5:03:00 PM, 3.9069938659668
8/23/2026 12:04:00 PM, 8/23/2026 5:04:00 PM, 3.91453051567078
8/23/2026 12:05:00 PM, 8/23/2026 5:05:00 PM, 3.88673973083496
8/23/2026 12:06:00 PM, 8/23/2026 5:06:00 PM, 3.77088141441345
8/23/2026 12:07:00 PM, 8/23/2026 5:07:00 PM, 4.33736515045166
8/23/2026 12:08:00 PM, 8/23/2026 5:08:00 PM, 10.1305742263794
8/23/2026 12:09:00 PM, 8/23/2026 5:09:00 PM, 10.0573930740356
8/23/2026 12:10:00 PM, 8/23/2026 5:10:00 PM, 10.0573930740356
8/23/2026 12:11:00 PM, 8/23/2026 5:11:00 PM, 7.6429877281189
8/23/2026 12:12:00 PM, 8/23/2026 5:12:00 PM, 5.28799819946289
8/23/2026 12:13:00 PM, 8/23/2026 5:13:00 PM, 3.83761787414551
8/23/2026 12:14:00 PM, 8/23/2026 5:14:00 PM, 4.08655786514282
8/23/2026 12:15:00 PM, 8/23/2026 5:15:00 PM, 4.12311887741089
8/23/2026 12:16:00 PM, 8/23/2026 5:16:00 PM, 5.41775703430176
8/23/2026 12:17:00 PM, 8/23/2026 5:17:00 PM, 6.17547750473022
8/23/2026 12:18:00 PM, 8/23/2026 5:18:00 PM, 5.49678802490234
8/23/2026 12:19:00 PM, 8/23/2026 5:19:00 PM, 4.4626841545105
8/23/2026 12:20:00 PM, 8/23/2026 5:20:00 PM, 5.85084390640259
8/23/2026 12:21:00 PM, 8/23/2026 5:21:00 PM, 9.08766937255859
8/23/2026 12:22:00 PM, 8/23/2026 5:22:00 PM, 8.69057941436768
8/23/2026 12:23:00 PM, 8/23/2026 5:23:00 PM, 13.5547342300415
8/23/2026 12:24:00 PM, 8/23/2026 5:24:00 PM, 8.58212471008301
8/23/2026 12:25:00 PM, 8/23/2026 5:25:00 PM, 6.31814289093018
8/23/2026 12:26:00 PM, 8/23/2026 5:26:00 PM, 6.49370002746582
8/23/2026 12:27:00 PM, 8/23/2026 5:27:00 PM, 7.48756074905396
8/23/2026 12:28:00 PM, 8/23/2026 5:28:00 PM, 8.49254035949707
8/23/2026 12:29:00 PM, 8/23/2026 5:29:00 PM, 8.7162504196167
8/23/2026 12:30:00 PM, 8/23/2026 5:30:00 PM, 9.88190460205078
8/23/2026 12:31:00 PM, 8/23/2026 5:31:00 PM, 11.7631092071533
8/23/2026 12:32:00 PM, 8/23/2026 5:32:00 PM, 8.56137561798096
8/23/2026 12:33:00 PM, 8/23/2026 5:33:00 PM, 9.11604881286621
8/23/2026 12:34:00 PM, 8/23/2026 5:34:00 PM, 11.8371200561523
8/23/2026 12:35:00 PM, 8/23/2026 5:35:00 PM, 10.3745212554932
8/23/2026 12:36:00 PM, 8/23/2026 5:36:00 PM, 12.9989624023438
8/23/2026 12:37:00 PM, 8/23/2026 5:37:00 PM, 10.5903654098511
8/23/2026 12:38:00 PM, 8/23/2026 5:38:00 PM, 10.1008415222168
8/23/2026 12:39:00 PM, 8/23/2026 5:39:00 PM, 8.48113536834717
8/23/2026 12:40:00 PM, 8/23/2026 5:40:00 PM, 8.38760280609131
8/23/2026 12:41:00 PM, 8/23/2026 5:41:00 PM, 8.00264072418213
8/23/2026 12:42:00 PM, 8/23/2026 5:42:00 PM, 6.65609359741211
8/23/2026 12:43:00 PM, 8/23/2026 5:43:00 PM, 9.71991634368896
8/23/2026 12:44:00 PM, 8/23/2026 5:44:00 PM, 8.24201583862305
8/23/2026 12:45:00 PM, 8/23/2026 5:45:00 PM, 4.08361291885376
8/23/2026 12:46:00 PM, 8/23/2026 5:46:00 PM, 4.44861745834351
8/23/2026 12:47:00 PM, 8/23/2026 5:47:00 PM, 6.86542129516602
8/23/2026 12:48:00 PM, 8/23/2026 5:48:00 PM, 5.09738159179687
8/23/2026 12:49:00 PM, 8/23/2026 5:49:00 PM, 8.88288593292236
8/23/2026 12:50:00 PM, 8/23/2026 5:50:00 PM, 9.23950386047363
8/23/2026 12:51:00 PM, 8/23/2026 5:51:00 PM, 9.448805809021
8/23/2026 12:52:00 PM, 8/23/2026 5:52:00 PM, 9.23355007171631
8/23/2026 12:53:00 PM, 8/23/2026 5:53:00 PM, 8.29121398925781
8/23/2026 12:54:00 PM, 8/23/2026 5:54:00 PM, 5.2143406867981
8/23/2026 12:55:00 PM, 8/23/2026 5:55:00 PM, 5.89991998672485
8/23/2026 12:56:00 PM, 8/23/2026 5:56:00 PM, 5.76814270019531
8/23/2026 12:57:00 PM, 8/23/2026 5:57:00 PM, 5.03941774368286
8/23/2026 12:58:00 PM, 8/23/2026 5:58:00 PM, 5.18576622009277
8/23/2026 12:59:00 PM, 8/23/2026 5:59:00 PM, 6.99820470809937
8/23/2026 1:00:00 PM, 8/23/2026 6:00:00 PM, 11.9984292984009
8/23/2026 1:01:00 PM, 8/23/2026 6:01:00 PM, 9.42282009124756
8/23/2026 1:02:00 PM, 8/23/2026 6:02:00 PM, 6.98672866821289
8/23/2026 1:03:00 PM, 8/23/2026 6:03:00 PM, 10.1705017089844
8/23/2026 1:04:00 PM, 8/23/2026 6:04:00 PM, 10.3501825332642
8/23/2026 1:05:00 PM, 8/23/2026 6:05:00 PM, 9.13793849945068
8/23/2026 1:06:00 PM, 8/23/2026 6:06:00 PM, 6.61118745803833
8/23/2026 1:07:00 PM, 8/23/2026 6:07:00 PM, 5.77153921127319
8/23/2026 1:08:00 PM, 8/23/2026 6:08:00 PM, 5.2414927482605
8/23/2026 1:09:00 PM, 8/23/2026 6:09:00 PM, 5.27132272720337
8/23/2026 1:10:00 PM, 8/23/2026 6:10:00 PM, 5.0797324180603
8/23/2026 1:11:00 PM, 8/23/2026 6:11:00 PM, 5.0797324180603
8/23/2026 1:12:00 PM, 8/23/2026 6:12:00 PM, 4.55206775665283
8/23/2026 1:13:00 PM, 8/23/2026 6:13:00 PM, 4.1375675201416
8/23/2026 1:14:00 PM, 8/23/2026 6:14:00 PM, 4.25455284118652
8/23/2026 1:15:00 PM, 8/23/2026 6:15:00 PM, 4.42583322525024
8/23/2026 1:16:00 PM, 8/23/2026 6:16:00 PM, 5.72945356369019
8/23/2026 1:17:00 PM, 8/23/2026 6:17:00 PM, 8.71782779693604
8/23/2026 1:18:00 PM, 8/23/2026 6:18:00 PM, 7.6932806968689
8/23/2026 1:19:00 PM, 8/23/2026 6:19:00 PM, 13.91273021698
8/23/2026 1:20:00 PM, 8/23/2026 6:20:00 PM, 11.0832099914551
8/23/2026 1:21:00 PM, 8/23/2026 6:21:00 PM, 7.33762502670288
8/23/2026 1:22:00 PM, 8/23/2026 6:22:00 PM, 7.41486120223999
8/23/2026 1:23:00 PM, 8/23/2026 6:23:00 PM, 8.55298233032227
8/23/2026 1:24:00 PM, 8/23/2026 6:24:00 PM, 7.98984956741333
8/23/2026 1:25:00 PM, 8/23/2026 6:25:00 PM, 9.43780326843262
8/23/2026 1:26:00 PM, 8/23/2026 6:26:00 PM, 7.88547086715698
8/23/2026 1:27:00 PM, 8/23/2026 6:27:00 PM, 14.3070259094238
8/23/2026 1:28:00 PM, 8/23/2026 6:28:00 PM, 12.5389614105225
8/23/2026 1:29:00 PM, 8/23/2026 6:29:00 PM, 8.00677680969238
8/23/2026 1:30:00 PM, 8/23/2026 6:30:00 PM, 10.7737197875977
8/23/2026 1:31:00 PM, 8/23/2026 6:31:00 PM, 10.641695022583
8/23/2026 1:32:00 PM, 8/23/2026 6:32:00 PM, 12.3073291778564
8/23/2026 1:33:00 PM, 8/23/2026 6:33:00 PM, 13.9408044815063
8/23/2026 1:34:00 PM, 8/23/2026 6:34:00 PM, 7.49071741104126
8/23/2026 1:35:00 PM, 8/23/2026 6:35:00 PM, 10.2119169235229
8/23/2026 1:36:00 PM, 8/23/2026 6:36:00 PM, 8.1183385848999
8/23/2026 1:37:00 PM, 8/23/2026 6:37:00 PM, 8.23725605010986
8/23/2026 1:38:00 PM, 8/23/2026 6:38:00 PM, 8.5560131072998
8/23/2026 1:39:00 PM, 8/23/2026 6:39:00 PM, 8.50892734527588
8/23/2026 1:40:00 PM, 8/23/2026 6:40:00 PM, 5.43413209915161
8/23/2026 1:41:00 PM, 8/23/2026 6:41:00 PM, 5.14705085754395
8/23/2026 1:42:00 PM, 8/23/2026 6:42:00 PM, 5.67677354812622
8/23/2026 1:43:00 PM, 8/23/2026 6:43:00 PM, 8.17307567596436
8/23/2026 1:44:00 PM, 8/23/2026 6:44:00 PM, 11.4052305221558
8/23/2026 1:45:00 PM, 8/23/2026 6:45:00 PM, 8.3827018737793
8/23/2026 1:46:00 PM, 8/23/2026 6:46:00 PM, 4.70959806442261
8/23/2026 1:47:00 PM, 8/23/2026 6:47:00 PM, 5.63037443161011
8/23/2026 1:48:00 PM, 8/23/2026 6:48:00 PM, 3.66963219642639
8/23/2026 1:49:00 PM, 8/23/2026 6:49:00 PM, 3.64236164093018
8/23/2026 1:50:00 PM, 8/23/2026 6:50:00 PM, 7.75979566574097
8/23/2026 1:51:00 PM, 8/23/2026 6:51:00 PM, 13.1806354522705
8/23/2026 1:52:00 PM, 8/23/2026 6:52:00 PM, 7.38644695281982
8/23/2026 1:53:00 PM, 8/23/2026 6:53:00 PM, 10.9486026763916
8/23/2026 1:54:00 PM, 8/23/2026 6:54:00 PM, 8.68063831329346
8/23/2026 1:55:00 PM, 8/23/2026 6:55:00 PM, 6.83164119720459
8/23/2026 1:56:00 PM, 8/23/2026 6:56:00 PM, 5.1276593208313
8/23/2026 1:57:00 PM, 8/23/2026 6:57:00 PM, 5.21195793151855
8/23/2026 1:58:00 PM, 8/23/2026 6:58:00 PM, 6.72623491287231
8/23/2026 1:59:00 PM, 8/23/2026 6:59:00 PM, 4.76483869552612
8/23/2026 2:00:00 PM, 8/23/2026 7:00:00 PM, 4.12658834457397
8/23/2026 2:01:00 PM, 8/23/2026 7:01:00 PM, 5.91053771972656
8/23/2026 2:02:00 PM, 8/23/2026 7:02:00 PM, 10.7826595306396
8/23/2026 2:03:00 PM, 8/23/2026 7:03:00 PM, 9.78379821777344
8/23/2026 2:04:00 PM, 8/23/2026 7:04:00 PM, 8.91673183441162
8/23/2026 2:05:00 PM, 8/23/2026 7:05:00 PM, 8.24358654022217
8/23/2026 2:06:00 PM, 8/23/2026 7:06:00 PM, 5.478600025177
8/23/2026 2:07:00 PM, 8/23/2026 7:07:00 PM, 3.2100613117218
8/23/2026 2:08:00 PM, 8/23/2026 7:08:00 PM, 2.69198870658875
8/23/2026 2:09:00 PM, 8/23/2026 7:09:00 PM, 4.43171167373657
8/23/2026 2:10:00 PM, 8/23/2026 7:10:00 PM, 5.13352060317993
8/23/2026 2:11:00 PM, 8/23/2026 7:11:00 PM, 4.9700174331665
8/23/2026 2:12:00 PM, 8/23/2026 7:12:00 PM, 4.9700174331665
8/23/2026 2:13:00 PM, 8/23/2026 7:13:00 PM, 4.63786792755127
8/23/2026 2:14:00 PM, 8/23/2026 7:14:00 PM, 5.38041973114014
8/23/2026 2:15:00 PM, 8/23/2026 7:15:00 PM, 5.0401816368103
8/23/2026 2:16:00 PM, 8/23/2026 7:16:00 PM, 7.27341365814209
8/23/2026 2:17:00 PM, 8/23/2026 7:17:00 PM, 9.95917224884033
8/23/2026 2:18:00 PM, 8/23/2026 7:18:00 PM, 10.0818767547607
8/23/2026 2:19:00 PM, 8/23/2026 7:19:00 PM, 7.47015857696533
8/23/2026 2:20:00 PM, 8/23/2026 7:20:00 PM, 4.49019813537598
8/23/2026 2:21:00 PM, 8/23/2026 7:21:00 PM, 4.14742946624756
8/23/2026 2:22:00 PM, 8/23/2026 7:22:00 PM, 3.42897987365723
8/23/2026 2:23:00 PM, 8/23/2026 7:23:00 PM, 2.5689971446991
8/23/2026 2:24:00 PM, 8/23/2026 7:24:00 PM, 2.29168558120728
8/23/2026 2:25:00 PM, 8/23/2026 7:25:00 PM, 2.39124131202698
8/23/2026 2:26:00 PM, 8/23/2026 7:26:00 PM, 4.01446008682251
8/23/2026 2:27:00 PM, 8/23/2026 7:27:00 PM, 5.99200630187988
8/23/2026 2:28:00 PM, 8/23/2026 7:28:00 PM, 7.69115161895752
8/23/2026 2:29:00 PM, 8/23/2026 7:29:00 PM, 7.05237579345703
8/23/2026 2:30:00 PM, 8/23/2026 7:30:00 PM, 6.26342535018921
8/23/2026 2:31:00 PM, 8/23/2026 7:31:00 PM, 5.49276113510132
8/23/2026 2:32:00 PM, 8/23/2026 7:32:00 PM, 5.81146478652954
8/23/2026 2:33:00 PM, 8/23/2026 7:33:00 PM, 6.36789178848267
8/23/2026 2:34:00 PM, 8/23/2026 7:34:00 PM, 7.31837272644043
8/23/2026 2:35:00 PM, 8/23/2026 7:35:00 PM, 7.14688444137573
8/23/2026 2:36:00 PM, 8/23/2026 7:36:00 PM, 4.6914005279541
8/23/2026 2:37:00 PM, 8/23/2026 7:37:00 PM, 3.56790280342102
8/23/2026 2:38:00 PM, 8/23/2026 7:38:00 PM, 4.19891166687012
8/23/2026 2:39:00 PM, 8/23/2026 7:39:00 PM, 9.88057327270508
8/23/2026 2:40:00 PM, 8/23/2026 7:40:00 PM, 9.57710552215576
8/23/2026 2:41:00 PM, 8/23/2026 7:41:00 PM, 9.14360618591309
8/23/2026 2:42:00 PM, 8/23/2026 7:42:00 PM, 6.94843482971191
8/23/2026 2:43:00 PM, 8/23/2026 7:43:00 PM, 6.15760183334351
8/23/2026 2:44:00 PM, 8/23/2026 7:44:00 PM, 9.53597927093506
8/23/2026 2:45:00 PM, 8/23/2026 7:45:00 PM, 8.08429050445557
8/23/2026 2:46:00 PM, 8/23/2026 7:46:00 PM, 7.55804586410522
8/23/2026 2:47:00 PM, 8/23/2026 7:47:00 PM, 5.77404880523682
8/23/2026 2:48:00 PM, 8/23/2026 7:48:00 PM, 4.5688910484314
8/23/2026 2:49:00 PM, 8/23/2026 7:49:00 PM, 4.55623149871826
8/23/2026 2:50:00 PM, 8/23/2026 7:50:00 PM, 7.19622182846069
8/23/2026 2:51:00 PM, 8/23/2026 7:51:00 PM, 7.14847946166992
8/23/2026 2:52:00 PM, 8/23/2026 7:52:00 PM, 7.06960773468018
8/23/2026 2:53:00 PM, 8/23/2026 7:53:00 PM, 6.96041965484619
8/23/2026 2:54:00 PM, 8/23/2026 7:54:00 PM, 7.93278789520264
8/23/2026 2:55:00 PM, 8/23/2026 7:55:00 PM, 4.48468780517578
8/23/2026 2:56:00 PM, 8/23/2026 7:56:00 PM, 4.88732385635376
8/23/2026 2:57:00 PM, 8/23/2026 7:57:00 PM, 4.62134075164795
8/23/2026 2:58:00 PM, 8/23/2026 7:58:00 PM, 4.33351516723633
8/23/2026 2:59:00 PM, 8/23/2026 7:59:00 PM, 4.0390887260437
8/23/2026 3:00:00 PM, 8/23/2026 8:00:00 PM, 4.10835552215576
8/23/2026 3:01:00 PM, 8/23/2026 8:01:00 PM, 3.81929993629456
8/23/2026 3:02:00 PM, 8/23/2026 8:02:00 PM, 4.19842004776001
8/23/2026 3:03:00 PM, 8/23/2026 8:03:00 PM, 3.56936049461365
8/23/2026 3:04:00 PM, 8/23/2026 8:04:00 PM, 3.95207500457764
8/23/2026 3:05:00 PM, 8/23/2026 8:05:00 PM, 6.08003425598145
8/23/2026 3:06:00 PM, 8/23/2026 8:06:00 PM, 7.5604100227356
8/23/2026 3:07:00 PM, 8/23/2026 8:07:00 PM, 5.20728158950806
8/23/2026 3:08:00 PM, 8/23/2026 8:08:00 PM, 6.13065671920776
8/23/2026 3:09:00 PM, 8/23/2026 8:09:00 PM, 7.46664428710937
8/23/2026 3:10:00 PM, 8/23/2026 8:10:00 PM, 7.65017747879028
8/23/2026 3:11:00 PM, 8/23/2026 8:11:00 PM, 6.26320171356201
8/23/2026 3:12:00 PM, 8/23/2026 8:12:00 PM, 5.71721458435059
8/23/2026 3:13:00 PM, 8/23/2026 8:13:00 PM, 5.71721458435059
8/23/2026 3:14:00 PM, 8/23/2026 8:14:00 PM, 4.41333389282227
8/23/2026 3:15:00 PM, 8/23/2026 8:15:00 PM, 3.26068830490112
8/23/2026 3:16:00 PM, 8/23/2026 8:16:00 PM, 3.69995713233948
8/23/2026 3:17:00 PM, 8/23/2026 8:17:00 PM, 3.38570594787598
8/23/2026 3:18:00 PM, 8/23/2026 8:18:00 PM, 2.65247344970703
8/23/2026 3:19:00 PM, 8/23/2026 8:19:00 PM, 5.19394493103027
8/23/2026 3:20:00 PM, 8/23/2026 8:20:00 PM, 5.15176820755005
8/23/2026 3:21:00 PM, 8/23/2026 8:21:00 PM, 3.76928496360779
8/23/2026 3:22:00 PM, 8/23/2026 8:22:00 PM, 4.33509254455566
8/23/2026 3:23:00 PM, 8/23/2026 8:23:00 PM, 8.63766098022461
8/23/2026 3:24:00 PM, 8/23/2026 8:24:00 PM, 7.92366170883179
8/23/2026 3:25:00 PM, 8/23/2026 8:25:00 PM, 5.54385423660278
8/23/2026 3:26:00 PM, 8/23/2026 8:26:00 PM, 7.60135221481323
8/23/2026 3:27:00 PM, 8/23/2026 8:27:00 PM, 5.56274127960205
8/23/2026 3:28:00 PM, 8/23/2026 8:28:00 PM, 7.49168014526367
8/23/2026 3:29:00 PM, 8/23/2026 8:29:00 PM, 7.04254388809204
8/23/2026 3:30:00 PM, 8/23/2026 8:30:00 PM, 5.77390480041504
8/23/2026 3:31:00 PM, 8/23/2026 8:31:00 PM, 5.41107940673828
8/23/2026 3:32:00 PM, 8/23/2026 8:32:00 PM, 4.15781164169312
8/23/2026 3:33:00 PM, 8/23/2026 8:33:00 PM, 4.99394702911377
8/23/2026 3:34:00 PM, 8/23/2026 8:34:00 PM, 4.68960285186768
8/23/2026 3:35:00 PM, 8/23/2026 8:35:00 PM, 6.46452379226685
8/23/2026 3:36:00 PM, 8/23/2026 8:36:00 PM, 5.64868354797363
8/23/2026 3:37:00 PM, 8/23/2026 8:37:00 PM, 7.10946464538574
8/23/2026 3:38:00 PM, 8/23/2026 8:38:00 PM, 6.81649351119995
8/23/2026 3:39:00 PM, 8/23/2026 8:39:00 PM, 5.92446708679199
8/23/2026 3:40:00 PM, 8/23/2026 8:40:00 PM, 6.34211397171021
8/23/2026 3:41:00 PM, 8/23/2026 8:41:00 PM, 6.01304197311401
8/23/2026 3:42:00 PM, 8/23/2026 8:42:00 PM, 6.49126291275024
8/23/2026 3:43:00 PM, 8/23/2026 8:43:00 PM, 9.40613651275635
8/23/2026 3:44:00 PM, 8/23/2026 8:44:00 PM, 11.675085067749
8/23/2026 3:45:00 PM, 8/23/2026 8:45:00 PM, 10.420334815979
8/23/2026 3:46:00 PM, 8/23/2026 8:46:00 PM, 10.2005844116211
8/23/2026 3:47:00 PM, 8/23/2026 8:47:00 PM, 9.09742164611816
8/23/2026 3:48:00 PM, 8/23/2026 8:48:00 PM, 7.6219539642334
8/23/2026 3:49:00 PM, 8/23/2026 8:49:00 PM, 5.71516370773315
8/23/2026 3:50:00 PM, 8/23/2026 8:50:00 PM, 6.20693302154541
8/23/2026 3:51:00 PM, 8/23/2026 8:51:00 PM, 5.31761407852173
8/23/2026 3:52:00 PM, 8/23/2026 8:52:00 PM, 7.8835186958313
8/23/2026 3:53:00 PM, 8/23/2026 8:53:00 PM, 5.42704439163208
8/23/2026 3:54:00 PM, 8/23/2026 8:54:00 PM, 7.54138422012329
8/23/2026 3:55:00 PM, 8/23/2026 8:55:00 PM, 6.24696826934814
8/23/2026 3:56:00 PM, 8/23/2026 8:56:00 PM, 7.198073387146
8/23/2026 3:57:00 PM, 8/23/2026 8:57:00 PM, 6.97518634796143
8/23/2026 3:58:00 PM, 8/23/2026 8:58:00 PM, 6.57476806640625
8/23/2026 3:59:00 PM, 8/23/2026 8:59:00 PM, 9.65768623352051
8/23/2026 4:00:00 PM, 8/23/2026 9:00:00 PM, 7.29308462142944
8/23/2026 4:01:00 PM, 8/23/2026 9:01:00 PM, 7.17308378219604
8/23/2026 4:02:00 PM, 8/23/2026 9:02:00 PM, 6.83541822433472
8/23/2026 4:03:00 PM, 8/23/2026 9:03:00 PM, 5.45557451248169
8/23/2026 4:04:00 PM, 8/23/2026 9:04:00 PM, 6.36079072952271
8/23/2026 4:05:00 PM, 8/23/2026 9:05:00 PM, 6.60101556777954
8/23/2026 4:06:00 PM, 8/23/2026 9:06:00 PM, 7.00461912155151
8/23/2026 4:07:00 PM, 8/23/2026 9:07:00 PM, 9.17163753509521
8/23/2026 4:08:00 PM, 8/23/2026 9:08:00 PM, 9.75144577026367
8/23/2026 4:09:00 PM, 8/23/2026 9:09:00 PM, 8.92203426361084
8/23/2026 4:10:00 PM, 8/23/2026 9:10:00 PM, 10.493203163147
8/23/2026 4:11:00 PM, 8/23/2026 9:11:00 PM, 9.0564603805542
8/23/2026 4:12:00 PM, 8/23/2026 9:12:00 PM, 7.20526266098022
8/23/2026 4:13:00 PM, 8/23/2026 9:13:00 PM, 6.90461206436157
8/23/2026 4:14:00 PM, 8/23/2026 9:14:00 PM, 6.90461206436157
8/23/2026 4:15:00 PM, 8/23/2026 9:15:00 PM, 6.63602209091187
8/23/2026 4:16:00 PM, 8/23/2026 9:16:00 PM, 4.93874311447144
8/23/2026 4:17:00 PM, 8/23/2026 9:17:00 PM, 4.33165740966797
8/23/2026 4:18:00 PM, 8/23/2026 9:18:00 PM, 6.01854038238525
8/23/2026 4:19:00 PM, 8/23/2026 9:19:00 PM, 8.00880146026611
8/23/2026 4:20:00 PM, 8/23/2026 9:20:00 PM, 10.8942022323608
8/23/2026 4:21:00 PM, 8/23/2026 9:21:00 PM, 13.8972940444946
8/23/2026 4:22:00 PM, 8/23/2026 9:22:00 PM, 10.790885925293
8/23/2026 4:23:00 PM, 8/23/2026 9:23:00 PM, 8.67924404144287
8/23/2026 4:24:00 PM, 8/23/2026 9:24:00 PM, 7.96589374542236
8/23/2026 4:25:00 PM, 8/23/2026 9:25:00 PM, 8.00331783294678
8/23/2026 4:26:00 PM, 8/23/2026 9:26:00 PM, 8.03961181640625
8/23/2026 4:27:00 PM, 8/23/2026 9:27:00 PM, 8.14302158355713
8/23/2026 4:28:00 PM, 8/23/2026 9:28:00 PM, 10.4933023452759
8/23/2026 4:29:00 PM, 8/23/2026 9:29:00 PM, 11.1057147979736
8/23/2026 4:30:00 PM, 8/23/2026 9:30:00 PM, 11.3011264801025
8/23/2026 4:31:00 PM, 8/23/2026 9:31:00 PM, 8.68354892730713
8/23/2026 4:32:00 PM, 8/23/2026 9:32:00 PM, 9.79025840759277
8/23/2026 4:33:00 PM, 8/23/2026 9:33:00 PM, 9.54396915435791
8/23/2026 4:34:00 PM, 8/23/2026 9:34:00 PM, 10.3350896835327
8/23/2026 4:35:00 PM, 8/23/2026 9:35:00 PM, 10.5496082305908
8/23/2026 4:36:00 PM, 8/23/2026 9:36:00 PM, 7.29856729507446
8/23/2026 4:37:00 PM, 8/23/2026 9:37:00 PM, 7.75511837005615
8/23/2026 4:38:00 PM, 8/23/2026 9:38:00 PM, 10.7984609603882
8/23/2026 4:39:00 PM, 8/23/2026 9:39:00 PM, 6.992591381073
8/23/2026 4:40:00 PM, 8/23/2026 9:40:00 PM, 6.56719875335693
8/23/2026 4:41:00 PM, 8/23/2026 9:41:00 PM, 8.36849212646484
8/23/2026 4:42:00 PM, 8/23/2026 9:42:00 PM, 9.65203952789307
8/23/2026 4:43:00 PM, 8/23/2026 9:43:00 PM, 7.20838689804077
8/23/2026 4:44:00 PM, 8/23/2026 9:44:00 PM, 7.29803085327148
8/23/2026 4:45:00 PM, 8/23/2026 9:45:00 PM, 7.31596088409424
8/23/2026 4:46:00 PM, 8/23/2026 9:46:00 PM, 5.69444847106934
8/23/2026 4:47:00 PM, 8/23/2026 9:47:00 PM, 6.00331878662109
8/23/2026 4:48:00 PM, 8/23/2026 9:48:00 PM, 5.99274301528931
8/23/2026 4:49:00 PM, 8/23/2026 9:49:00 PM, 3.95656609535217
8/23/2026 4:50:00 PM, 8/23/2026 9:50:00 PM, 4.15384387969971
8/23/2026 4:51:00 PM, 8/23/2026 9:51:00 PM, 3.60773873329163
8/23/2026 4:52:00 PM, 8/23/2026 9:52:00 PM, 3.51769113540649
8/23/2026 4:53:00 PM, 8/23/2026 9:53:00 PM, 5.87403011322021
8/23/2026 4:54:00 PM, 8/23/2026 9:54:00 PM, 4.6414999961853
8/23/2026 4:55:00 PM, 8/23/2026 9:55:00 PM, 6.6701717376709
8/23/2026 4:56:00 PM, 8/23/2026 9:56:00 PM, 11.9049787521362
8/23/2026 4:57:00 PM, 8/23/2026 9:57:00 PM, 8.70009803771973
8/23/2026 4:58:00 PM, 8/23/2026 9:58:00 PM, 9.55545520782471
8/23/2026 4:59:00 PM, 8/23/2026 9:59:00 PM, 11.2924146652222
8/23/2026 5:00:00 PM, 8/23/2026 10:00:00 PM, 9.69439792633057
8/23/2026 5:01:00 PM, 8/23/2026 10:01:00 PM, 10.0992450714111
8/23/2026 5:02:00 PM, 8/23/2026 10:02:00 PM, 9.12537860870361
8/23/2026 5:03:00 PM, 8/23/2026 10:03:00 PM, 7.50529336929321
8/23/2026 5:04:00 PM, 8/23/2026 10:04:00 PM, 10.6296396255493
8/23/2026 5:05:00 PM, 8/23/2026 10:05:00 PM, 10.0879535675049
8/23/2026 5:06:00 PM, 8/23/2026 10:06:00 PM, 13.2837266921997
8/23/2026 5:07:00 PM, 8/23/2026 10:07:00 PM, 12.4370641708374
8/23/2026 5:08:00 PM, 8/23/2026 10:08:00 PM, 10.8277978897095
8/23/2026 5:09:00 PM, 8/23/2026 10:09:00 PM, 10.4411106109619
8/23/2026 5:10:00 PM, 8/23/2026 10:10:00 PM, 9.32188415527344
8/23/2026 5:11:00 PM, 8/23/2026 10:11:00 PM, 9.68009281158447
8/23/2026 5:12:00 PM, 8/23/2026 10:12:00 PM, 13.68141746521
8/23/2026 5:13:00 PM, 8/23/2026 10:13:00 PM, 7.70492649078369
8/23/2026 5:14:00 PM, 8/23/2026 10:14:00 PM, 6.71368169784546
8/23/2026 5:15:00 PM, 8/23/2026 10:15:00 PM, 6.71368169784546
8/23/2026 5:16:00 PM, 8/23/2026 10:16:00 PM, 6.33831977844238
8/23/2026 5:17:00 PM, 8/23/2026 10:17:00 PM, 6.61611127853394
8/23/2026 5:18:00 PM, 8/23/2026 10:18:00 PM, 8.87139701843262
8/23/2026 5:19:00 PM, 8/23/2026 10:19:00 PM, 6.87137222290039
8/23/2026 5:20:00 PM, 8/23/2026 10:20:00 PM, 6.71282815933228
8/23/2026 5:21:00 PM, 8/23/2026 10:21:00 PM, 6.17125558853149
8/23/2026 5:22:00 PM, 8/23/2026 10:22:00 PM, 6.31564092636108
8/23/2026 5:23:00 PM, 8/23/2026 10:23:00 PM, 5.12532234191895
8/23/2026 5:24:00 PM, 8/23/2026 10:24:00 PM, 4.32421207427979
8/23/2026 5:25:00 PM, 8/23/2026 10:25:00 PM, 3.84778833389282
8/23/2026 5:26:00 PM, 8/23/2026 10:26:00 PM, 7.54495859146118
8/23/2026 5:27:00 PM, 8/23/2026 10:27:00 PM, 10.3891115188599
8/23/2026 5:28:00 PM, 8/23/2026 10:28:00 PM, 7.72190141677856
8/23/2026 5:29:00 PM, 8/23/2026 10:29:00 PM, 6.20685529708862
8/23/2026 5:30:00 PM, 8/23/2026 10:30:00 PM, 4.94676160812378
8/23/2026 5:31:00 PM, 8/23/2026 10:31:00 PM, 3.63088703155518
8/23/2026 5:32:00 PM, 8/23/2026 10:32:00 PM, 5.01528787612915
8/23/2026 5:33:00 PM, 8/23/2026 10:33:00 PM, 5.80250072479248
8/23/2026 5:34:00 PM, 8/23/2026 10:34:00 PM, 6.99933099746704
8/23/2026 5:35:00 PM, 8/23/2026 10:35:00 PM, 12.4630947113037
8/23/2026 5:36:00 PM, 8/23/2026 10:36:00 PM, 9.66084480285645
8/23/2026 5:37:00 PM, 8/23/2026 10:37:00 PM, 8.05264282226562
8/23/2026 5:38:00 PM, 8/23/2026 10:38:00 PM, 5.92320919036865
8/23/2026 5:39:00 PM, 8/23/2026 10:39:00 PM, 5.05139493942261
8/23/2026 5:40:00 PM, 8/23/2026 10:40:00 PM, 5.39084815979004
8/23/2026 5:41:00 PM, 8/23/2026 10:41:00 PM, 5.69288063049316
8/23/2026 5:42:00 PM, 8/23/2026 10:42:00 PM, 7.82673406600952
8/23/2026 5:43:00 PM, 8/23/2026 10:43:00 PM, 7.71324872970581
8/23/2026 5:44:00 PM, 8/23/2026 10:44:00 PM, 11.4242305755615
8/23/2026 5:45:00 PM, 8/23/2026 10:45:00 PM, 10.3763570785522
8/23/2026 5:46:00 PM, 8/23/2026 10:46:00 PM, 6.01679420471191
8/23/2026 5:47:00 PM, 8/23/2026 10:47:00 PM, 6.41103649139404
8/23/2026 5:48:00 PM, 8/23/2026 10:48:00 PM, 7.08276081085205
8/23/2026 5:49:00 PM, 8/23/2026 10:49:00 PM, 9.53453350067139
8/23/2026 5:50:00 PM, 8/23/2026 10:50:00 PM, 7.41539669036865
8/23/2026 5:51:00 PM, 8/23/2026 10:51:00 PM, 12.0628356933594
8/23/2026 5:52:00 PM, 8/23/2026 10:52:00 PM, 11.9715976715088
8/23/2026 5:53:00 PM, 8/23/2026 10:53:00 PM, 11.3408479690552
8/23/2026 5:54:00 PM, 8/23/2026 10:54:00 PM, 11.5677633285522
8/23/2026 5:55:00 PM, 8/23/2026 10:55:00 PM, 11.825927734375
8/23/2026 5:56:00 PM, 8/23/2026 10:56:00 PM, 7.46273183822632
8/23/2026 5:57:00 PM, 8/23/2026 10:57:00 PM, 9.41670036315918
8/23/2026 5:58:00 PM, 8/23/2026 10:58:00 PM, 7.95797300338745
8/23/2026 5:59:00 PM, 8/23/2026 10:59:00 PM, 9.03738498687744
8/23/2026 6:00:00 PM, 8/23/2026 11:00:00 PM, 11.4792203903198
8/23/2026 6:01:00 PM, 8/23/2026 11:01:00 PM, 8.44769287109375
8/23/2026 6:02:00 PM, 8/23/2026 11:02:00 PM, 7.07251501083374
8/23/2026 6:03:00 PM, 8/23/2026 11:03:00 PM, 11.5280065536499
8/23/2026 6:04:00 PM, 8/23/2026 11:04:00 PM, 17.5012493133545
8/23/2026 6:05:00 PM, 8/23/2026 11:05:00 PM, 15.1705760955811
8/23/2026 6:06:00 PM, 8/23/2026 11:06:00 PM, 14.3586254119873
8/23/2026 6:07:00 PM, 8/23/2026 11:07:00 PM, 16.5952949523926
8/23/2026 6:08:00 PM, 8/23/2026 11:08:00 PM, 12.4356288909912
8/23/2026 6:09:00 PM, 8/23/2026 11:09:00 PM, 11.7630052566528
8/23/2026 6:10:00 PM, 8/23/2026 11:10:00 PM, 13.7431020736694
8/23/2026 6:11:00 PM, 8/23/2026 11:11:00 PM, 11.0485486984253
8/23/2026 6:12:00 PM, 8/23/2026 11:12:00 PM, 11.3373575210571
8/23/2026 6:13:00 PM, 8/23/2026 11:13:00 PM, 9.30395793914795
8/23/2026 6:14:00 PM, 8/23/2026 11:14:00 PM, 9.91044044494629
8/23/2026 6:15:00 PM, 8/23/2026 11:15:00 PM, 9.45331192016602
8/23/2026 6:16:00 PM, 8/23/2026 11:16:00 PM, 9.45331192016602
8/23/2026 6:17:00 PM, 8/23/2026 11:17:00 PM, 9.43947219848633
8/23/2026 6:18:00 PM, 8/23/2026 11:18:00 PM, 12.1421222686768
8/23/2026 6:19:00 PM, 8/23/2026 11:19:00 PM, 10.1709079742432
8/23/2026 6:20:00 PM, 8/23/2026 11:20:00 PM, 9.54627227783203
8/23/2026 6:21:00 PM, 8/23/2026 11:21:00 PM, 8.02653026580811
8/23/2026 6:22:00 PM, 8/23/2026 11:22:00 PM, 8.85099697113037
8/23/2026 6:23:00 PM, 8/23/2026 11:23:00 PM, 9.01401042938232
8/23/2026 6:24:00 PM, 8/23/2026 11:24:00 PM, 8.47639751434326
8/23/2026 6:25:00 PM, 8/23/2026 11:25:00 PM, 10.4240942001343
8/23/2026 6:26:00 PM, 8/23/2026 11:26:00 PM, 14.5130672454834
8/23/2026 6:27:00 PM, 8/23/2026 11:27:00 PM, 11.1588344573975
8/23/2026 6:28:00 PM, 8/23/2026 11:28:00 PM, 15.1724786758423
8/23/2026 6:29:00 PM, 8/23/2026 11:29:00 PM, 15.5948181152344
8/23/2026 6:30:00 PM, 8/23/2026 11:30:00 PM, 11.2470474243164
8/23/2026 6:31:00 PM, 8/23/2026 11:31:00 PM, 9.94130516052246
8/23/2026 6:32:00 PM, 8/23/2026 11:32:00 PM, 7.11676263809204
8/23/2026 6:33:00 PM, 8/23/2026 11:33:00 PM, 7.63602256774902
8/23/2026 6:34:00 PM, 8/23/2026 11:34:00 PM, 8.92246723175049
8/23/2026 6:35:00 PM, 8/23/2026 11:35:00 PM, 11.7102451324463
8/23/2026 6:36:00 PM, 8/23/2026 11:36:00 PM, 13.8818674087524
8/23/2026 6:37:00 PM, 8/23/2026 11:37:00 PM, 10.5595674514771
8/23/2026 6:38:00 PM, 8/23/2026 11:38:00 PM, 8.14487934112549
8/23/2026 6:39:00 PM, 8/23/2026 11:39:00 PM, 6.71063756942749
8/23/2026 6:40:00 PM, 8/23/2026 11:40:00 PM, 6.01209306716919
8/23/2026 6:41:00 PM, 8/23/2026 11:41:00 PM, 6.51350593566895
8/23/2026 6:42:00 PM, 8/23/2026 11:42:00 PM, 8.36127471923828
8/23/2026 6:43:00 PM, 8/23/2026 11:43:00 PM, 8.7416467666626
8/23/2026 6:44:00 PM, 8/23/2026 11:44:00 PM, 8.3951244354248
8/23/2026 6:45:00 PM, 8/23/2026 11:45:00 PM, 9.28317356109619
8/23/2026 6:46:00 PM, 8/23/2026 11:46:00 PM, 9.25164413452148
8/23/2026 6:47:00 PM, 8/23/2026 11:47:00 PM, 10.4388217926025
8/23/2026 6:48:00 PM, 8/23/2026 11:48:00 PM, 12.2734432220459
8/23/2026 6:49:00 PM, 8/23/2026 11:49:00 PM, 9.53444480895996
8/23/2026 6:50:00 PM, 8/23/2026 11:50:00 PM, 8.47126293182373
8/23/2026 6:51:00 PM, 8/23/2026 11:51:00 PM, 8.6437520980835
8/23/2026 6:52:00 PM, 8/23/2026 11:52:00 PM, 7.69629430770874
8/23/2026 6:53:00 PM, 8/23/2026 11:53:00 PM, 8.48742866516113
8/23/2026 6:54:00 PM, 8/23/2026 11:54:00 PM, 8.15656566619873
8/23/2026 6:55:00 PM, 8/23/2026 11:55:00 PM, 7.28823566436768
8/23/2026 6:56:00 PM, 8/23/2026 11:56:00 PM, 4.95827627182007
8/23/2026 6:57:00 PM, 8/23/2026 11:57:00 PM, 5.55850791931152
8/23/2026 6:58:00 PM, 8/23/2026 11:58:00 PM, 5.79603147506714
8/23/2026 6:59:00 PM, 8/23/2026 11:59:00 PM, 5.90729522705078
8/23/2026 7:00:00 PM, 8/24/2026 12:00:00 AM, 5.35889911651611
8/23/2026 7:01:00 PM, 8/24/2026 12:01:00 AM, 6.4086651802063
8/23/2026 7:02:00 PM, 8/24/2026 12:02:00 AM, 5.80399799346924
8/23/2026 7:03:00 PM, 8/24/2026 12:03:00 AM, 8.6309700012207
8/23/2026 7:04:00 PM, 8/24/2026 12:04:00 AM, 8.58663082122803
8/23/2026 7:05:00 PM, 8/24/2026 12:05:00 AM, 7.21832180023193
8/23/2026 7:06:00 PM, 8/24/2026 12:06:00 AM, 8.57539844512939
8/23/2026 7:07:00 PM, 8/24/2026 12:07:00 AM, 7.25022029876709
8/23/2026 7:08:00 PM, 8/24/2026 12:08:00 AM, 8.25770664215088
8/23/2026 7:09:00 PM, 8/24/2026 12:09:00 AM, 7.35806369781494
8/23/2026 7:10:00 PM, 8/24/2026 12:10:00 AM, 7.05521535873413
8/23/2026 7:11:00 PM, 8/24/2026 12:11:00 AM, 8.30432891845703
8/23/2026 7:12:00 PM, 8/24/2026 12:12:00 AM, 10.648078918457
8/23/2026 7:13:00 PM, 8/24/2026 12:13:00 AM, 8.77651786804199
8/23/2026 7:14:00 PM, 8/24/2026 12:14:00 AM, 9.10069179534912
8/23/2026 7:15:00 PM, 8/24/2026 12:15:00 AM, 6.42531299591064
8/23/2026 7:16:00 PM, 8/24/2026 12:16:00 AM, 9.47725200653076
8/23/2026 7:17:00 PM, 8/24/2026 12:17:00 AM, 9.47725200653076
8/23/2026 7:18:00 PM, 8/24/2026 12:18:00 AM, 9.67004776000977
8/23/2026 7:19:00 PM, 8/24/2026 12:19:00 AM, 9.38566970825195
8/23/2026 7:20:00 PM, 8/24/2026 12:20:00 AM, 9.52404308319092
8/23/2026 7:21:00 PM, 8/24/2026 12:21:00 AM, 10.6847381591797
8/23/2026 7:22:00 PM, 8/24/2026 12:22:00 AM, 9.86699295043945
8/23/2026 7:23:00 PM, 8/24/2026 12:23:00 AM, 9.92140102386475
8/23/2026 7:24:00 PM, 8/24/2026 12:24:00 AM, 11.2183017730713
8/23/2026 7:25:00 PM, 8/24/2026 12:25:00 AM, 11.3275365829468
8/23/2026 7:26:00 PM, 8/24/2026 12:26:00 AM, 11.2029838562012
8/23/2026 7:27:00 PM, 8/24/2026 12:27:00 AM, 9.84645843505859
8/23/2026 7:28:00 PM, 8/24/2026 12:28:00 AM, 8.24152088165283
8/23/2026 7:29:00 PM, 8/24/2026 12:29:00 AM, 10.2223691940308
8/23/2026 7:30:00 PM, 8/24/2026 12:30:00 AM, 8.19502258300781
8/23/2026 7:31:00 PM, 8/24/2026 12:31:00 AM, 10.3702821731567
8/23/2026 7:32:00 PM, 8/24/2026 12:32:00 AM, 13.1799116134644
8/23/2026 7:33:00 PM, 8/24/2026 12:33:00 AM, 13.5478324890137
8/23/2026 7:34:00 PM, 8/24/2026 12:34:00 AM, 12.1455230712891
8/23/2026 7:35:00 PM, 8/24/2026 12:35:00 AM, 10.8515033721924
8/23/2026 7:36:00 PM, 8/24/2026 12:36:00 AM, 7.24991178512573
8/23/2026 7:37:00 PM, 8/24/2026 12:37:00 AM, 8.8622989654541
8/23/2026 7:38:00 PM, 8/24/2026 12:38:00 AM, 9.99207592010498
8/23/2026 7:39:00 PM, 8/24/2026 12:39:00 AM, 9.14731884002686
8/23/2026 7:40:00 PM, 8/24/2026 12:40:00 AM, 9.89298057556152
8/23/2026 7:41:00 PM, 8/24/2026 12:41:00 AM, 11.426944732666
8/23/2026 7:42:00 PM, 8/24/2026 12:42:00 AM, 11.4304628372192
8/23/2026 7:43:00 PM, 8/24/2026 12:43:00 AM, 13.0358514785767
8/23/2026 7:44:00 PM, 8/24/2026 12:44:00 AM, 11.0252504348755
8/23/2026 7:45:00 PM, 8/24/2026 12:45:00 AM, 10.1135492324829
8/23/2026 7:46:00 PM, 8/24/2026 12:46:00 AM, 10.4826354980469
8/23/2026 7:47:00 PM, 8/24/2026 12:47:00 AM, 11.0628004074097
8/23/2026 7:48:00 PM, 8/24/2026 12:48:00 AM, 11.3564977645874
8/23/2026 7:49:00 PM, 8/24/2026 12:49:00 AM, 11.1145639419556
8/23/2026 7:50:00 PM, 8/24/2026 12:50:00 AM, 10.5454511642456
8/23/2026 7:51:00 PM, 8/24/2026 12:51:00 AM, 8.36234951019287
8/23/2026 7:52:00 PM, 8/24/2026 12:52:00 AM, 8.96912670135498
8/23/2026 7:53:00 PM, 8/24/2026 12:53:00 AM, 8.77755165100098
8/23/2026 7:54:00 PM, 8/24/2026 12:54:00 AM, 10.3783206939697
8/23/2026 7:55:00 PM, 8/24/2026 12:55:00 AM, 9.35670852661133
8/23/2026 7:56:00 PM, 8/24/2026 12:56:00 AM, 10.0083236694336
8/23/2026 7:57:00 PM, 8/24/2026 12:57:00 AM, 10.5639114379883
8/23/2026 7:58:00 PM, 8/24/2026 12:58:00 AM, 10.8500690460205
8/23/2026 7:59:00 PM, 8/24/2026 12:59:00 AM, 8.56056213378906
8/23/2026 8:00:00 PM, 8/24/2026 1:00:00 AM, 8.29371166229248
8/23/2026 8:01:00 PM, 8/24/2026 1:01:00 AM, 11.4020833969116
8/23/2026 8:02:00 PM, 8/24/2026 1:02:00 AM, 12.8732862472534
8/23/2026 8:03:00 PM, 8/24/2026 1:03:00 AM, 12.3626804351807
8/23/2026 8:04:00 PM, 8/24/2026 1:04:00 AM, 12.5164585113525
8/23/2026 8:05:00 PM, 8/24/2026 1:05:00 AM, 12.2972612380981
8/23/2026 8:06:00 PM, 8/24/2026 1:06:00 AM, 10.4239568710327
8/23/2026 8:07:00 PM, 8/24/2026 1:07:00 AM, 11.3489608764648
8/23/2026 8:08:00 PM, 8/24/2026 1:08:00 AM, 11.4597339630127
8/23/2026 8:09:00 PM, 8/24/2026 1:09:00 AM, 11.4477291107178
8/23/2026 8:10:00 PM, 8/24/2026 1:10:00 AM, 10.5998249053955
8/23/2026 8:11:00 PM, 8/24/2026 1:11:00 AM, 9.98956966400146
8/23/2026 8:12:00 PM, 8/24/2026 1:12:00 AM, 11.7951717376709
8/23/2026 8:13:00 PM, 8/24/2026 1:13:00 AM, 13.8414144515991
8/23/2026 8:14:00 PM, 8/24/2026 1:14:00 AM, 11.4668626785278
8/23/2026 8:15:00 PM, 8/24/2026 1:15:00 AM, 14.1804275512695
8/23/2026 8:16:00 PM, 8/24/2026 1:16:00 AM, 12.8935203552246
8/23/2026 8:17:00 PM, 8/24/2026 1:17:00 AM, 11.377721786499
8/23/2026 8:18:00 PM, 8/24/2026 1:18:00 AM, 11.377721786499
8/23/2026 8:19:00 PM, 8/24/2026 1:19:00 AM, 11.377721786499
8/23/2026 8:20:00 PM, 8/24/2026 1:20:00 AM, 10.800669670105
8/23/2026 8:21:00 PM, 8/24/2026 1:21:00 AM, 12.2794256210327
8/23/2026 8:22:00 PM, 8/24/2026 1:22:00 AM, 10.1981801986694
8/23/2026 8:23:00 PM, 8/24/2026 1:23:00 AM, 10.4848823547363
8/23/2026 8:24:00 PM, 8/24/2026 1:24:00 AM, 13.0302486419678
8/23/2026 8:25:00 PM, 8/24/2026 1:25:00 AM, 16.4939136505127
8/23/2026 8:26:00 PM, 8/24/2026 1:26:00 AM, 12.5604496002197
8/23/2026 8:27:00 PM, 8/24/2026 1:27:00 AM, 10.0912113189697
8/23/2026 8:28:00 PM, 8/24/2026 1:28:00 AM, 10.5155458450317
8/23/2026 8:29:00 PM, 8/24/2026 1:29:00 AM, 10.5656232833862
8/23/2026 8:30:00 PM, 8/24/2026 1:30:00 AM, 9.04055309295654
8/23/2026 8:31:00 PM, 8/24/2026 1:31:00 AM, 10.6023120880127
8/23/2026 8:32:00 PM, 8/24/2026 1:32:00 AM, 10.340048789978
8/23/2026 8:33:00 PM, 8/24/2026 1:33:00 AM, 9.29126358032227
8/23/2026 8:34:00 PM, 8/24/2026 1:34:00 AM, 10.4768114089966
8/23/2026 8:35:00 PM, 8/24/2026 1:35:00 AM, 10.9013166427612
8/23/2026 8:36:00 PM, 8/24/2026 1:36:00 AM, 14.3382158279419
8/23/2026 8:37:00 PM, 8/24/2026 1:37:00 AM, 15.2875633239746
8/23/2026 8:38:00 PM, 8/24/2026 1:38:00 AM, 13.5704498291016
8/23/2026 8:39:00 PM, 8/24/2026 1:39:00 AM, 11.9839515686035
8/23/2026 8:40:00 PM, 8/24/2026 1:40:00 AM, 9.80703449249268
8/23/2026 8:41:00 PM, 8/24/2026 1:41:00 AM, 11.7130756378174
8/23/2026 8:42:00 PM, 8/24/2026 1:42:00 AM, 11.6044158935547
8/23/2026 8:43:00 PM, 8/24/2026 1:43:00 AM, 12.71169090271
8/23/2026 8:44:00 PM, 8/24/2026 1:44:00 AM, 9.26311206817627
8/23/2026 8:45:00 PM, 8/24/2026 1:45:00 AM, 10.0615892410278
8/23/2026 8:46:00 PM, 8/24/2026 1:46:00 AM, 11.5551900863647
8/23/2026 8:47:00 PM, 8/24/2026 1:47:00 AM, 14.5376844406128
8/23/2026 8:48:00 PM, 8/24/2026 1:48:00 AM, 12.0007133483887
8/23/2026 8:49:00 PM, 8/24/2026 1:49:00 AM, 11.7645883560181
8/23/2026 8:50:00 PM, 8/24/2026 1:50:00 AM, 11.9560222625732
8/23/2026 8:51:00 PM, 8/24/2026 1:51:00 AM, 11.8723125457764
8/23/2026 8:52:00 PM, 8/24/2026 1:52:00 AM, 9.43657302856445
8/23/2026 8:53:00 PM, 8/24/2026 1:53:00 AM, 9.71233463287354
8/23/2026 8:54:00 PM, 8/24/2026 1:54:00 AM, 11.7978763580322
8/23/2026 8:55:00 PM, 8/24/2026 1:55:00 AM, 9.81170654296875
8/23/2026 8:56:00 PM, 8/24/2026 1:56:00 AM, 9.02935409545898
8/23/2026 8:57:00 PM, 8/24/2026 1:57:00 AM, 12.6526947021484
8/23/2026 8:58:00 PM, 8/24/2026 1:58:00 AM, 11.2449941635132
8/23/2026 8:59:00 PM, 8/24/2026 1:59:00 AM, 12.8410310745239
8/23/2026 9:00:00 PM, 8/24/2026 2:00:00 AM, 9.79852676391602
8/23/2026 9:01:00 PM, 8/24/2026 2:01:00 AM, 13.9408626556396
8/23/2026 9:02:00 PM, 8/24/2026 2:02:00 AM, 14.4978141784668
8/23/2026 9:03:00 PM, 8/24/2026 2:03:00 AM, 11.6161432266235
8/23/2026 9:04:00 PM, 8/24/2026 2:04:00 AM, 13.9902687072754
8/23/2026 9:05:00 PM, 8/24/2026 2:05:00 AM, 15.3382091522217
8/23/2026 9:06:00 PM, 8/24/2026 2:06:00 AM, 11.8498792648315
8/23/2026 9:07:00 PM, 8/24/2026 2:07:00 AM, 10.5832757949829
8/23/2026 9:08:00 PM, 8/24/2026 2:08:00 AM, 13.5049905776978
8/23/2026 9:09:00 PM, 8/24/2026 2:09:00 AM, 9.46146869659424
8/23/2026 9:10:00 PM, 8/24/2026 2:10:00 AM, 11.7341213226318
8/23/2026 9:11:00 PM, 8/24/2026 2:11:00 AM, 13.619556427002
8/23/2026 9:12:00 PM, 8/24/2026 2:12:00 AM, 11.9771680831909
8/23/2026 9:13:00 PM, 8/24/2026 2:13:00 AM, 10.9424343109131
8/23/2026 9:14:00 PM, 8/24/2026 2:14:00 AM, 10.4210157394409
8/23/2026 9:15:00 PM, 8/24/2026 2:15:00 AM, 7.71421432495117
8/23/2026 9:16:00 PM, 8/24/2026 2:16:00 AM, 7.95884943008423
8/23/2026 9:17:00 PM, 8/24/2026 2:17:00 AM, 10.6922225952148
8/23/2026 9:18:00 PM, 8/24/2026 2:18:00 AM, 10.9990215301514
8/23/2026 9:19:00 PM, 8/24/2026 2:19:00 AM, 11.0989656448364
8/23/2026 9:20:00 PM, 8/24/2026 2:20:00 AM, 11.0989656448364
8/23/2026 9:21:00 PM, 8/24/2026 2:21:00 AM, 12.6915445327759
8/23/2026 9:22:00 PM, 8/24/2026 2:22:00 AM, 11.867603302002
8/23/2026 9:23:00 PM, 8/24/2026 2:23:00 AM, 11.0964794158936
8/23/2026 9:24:00 PM, 8/24/2026 2:24:00 AM, 10.4761323928833
8/23/2026 9:25:00 PM, 8/24/2026 2:25:00 AM, 11.9179821014404
8/23/2026 9:26:00 PM, 8/24/2026 2:26:00 AM, 9.24221706390381
8/23/2026 9:27:00 PM, 8/24/2026 2:27:00 AM, 11.686580657959
8/23/2026 9:28:00 PM, 8/24/2026 2:28:00 AM, 12.1260671615601
8/23/2026 9:29:00 PM, 8/24/2026 2:29:00 AM, 11.6844797134399
8/23/2026 9:30:00 PM, 8/24/2026 2:30:00 AM, 12.6498394012451
8/23/2026 9:31:00 PM, 8/24/2026 2:31:00 AM, 9.42445087432861
8/23/2026 9:32:00 PM, 8/24/2026 2:32:00 AM, 13.5145883560181
8/23/2026 9:33:00 PM, 8/24/2026 2:33:00 AM, 14.8238401412964
8/23/2026 9:34:00 PM, 8/24/2026 2:34:00 AM, 13.6922035217285
8/23/2026 9:35:00 PM, 8/24/2026 2:35:00 AM, 15.7977066040039
8/23/2026 9:36:00 PM, 8/24/2026 2:36:00 AM, 16.129322052002
8/23/2026 9:37:00 PM, 8/24/2026 2:37:00 AM, 17.7113018035889
8/23/2026 9:38:00 PM, 8/24/2026 2:38:00 AM, 13.45787525177
8/23/2026 9:39:00 PM, 8/24/2026 2:39:00 AM, 12.1708812713623
8/23/2026 9:40:00 PM, 8/24/2026 2:40:00 AM, 14.5946922302246
8/23/2026 9:41:00 PM, 8/24/2026 2:41:00 AM, 14.1891078948975
8/23/2026 9:42:00 PM, 8/24/2026 2:42:00 AM, 13.5744018554688
8/23/2026 9:43:00 PM, 8/24/2026 2:43:00 AM, 13.011344909668
8/23/2026 9:44:00 PM, 8/24/2026 2:44:00 AM, 12.9256525039673
8/23/2026 9:45:00 PM, 8/24/2026 2:45:00 AM, 14.3193187713623
8/23/2026 9:46:00 PM, 8/24/2026 2:46:00 AM, 12.4606008529663
8/23/2026 9:47:00 PM, 8/24/2026 2:47:00 AM, 11.1447296142578
8/23/2026 9:48:00 PM, 8/24/2026 2:48:00 AM, 11.0995845794678
8/23/2026 9:49:00 PM, 8/24/2026 2:49:00 AM, 10.3613662719727
8/23/2026 9:50:00 PM, 8/24/2026 2:50:00 AM, 11.1717443466187
8/23/2026 9:51:00 PM, 8/24/2026 2:51:00 AM, 11.1208229064941
8/23/2026 9:52:00 PM, 8/24/2026 2:52:00 AM, 11.8518218994141
8/23/2026 9:53:00 PM, 8/24/2026 2:53:00 AM, 12.8476877212524
8/23/2026 9:54:00 PM, 8/24/2026 2:54:00 AM, 10.378457069397
8/23/2026 9:55:00 PM, 8/24/2026 2:55:00 AM, 10.0781011581421
8/23/2026 9:56:00 PM, 8/24/2026 2:56:00 AM, 10.2288541793823
8/23/2026 9:57:00 PM, 8/24/2026 2:57:00 AM, 9.21502590179443
8/23/2026 9:58:00 PM, 8/24/2026 2:58:00 AM, 8.08060264587402
8/23/2026 9:59:00 PM, 8/24/2026 2:59:00 AM, 10.7707052230835
8/23/2026 10:00:00 PM, 8/24/2026 3:00:00 AM, 12.4837141036987
8/23/2026 10:01:00 PM, 8/24/2026 3:01:00 AM, 13.338773727417
8/23/2026 10:02:00 PM, 8/24/2026 3:02:00 AM, 13.3053150177002
8/23/2026 10:03:00 PM, 8/24/2026 3:03:00 AM, 11.4083080291748
8/23/2026 10:04:00 PM, 8/24/2026 3:04:00 AM, 10.4055318832397
8/23/2026 10:05:00 PM, 8/24/2026 3:05:00 AM, 11.2114248275757
8/23/2026 10:06:00 PM, 8/24/2026 3:06:00 AM, 8.72795104980469
8/23/2026 10:07:00 PM, 8/24/2026 3:07:00 AM, 7.69369554519653
8/23/2026 10:08:00 PM, 8/24/2026 3:08:00 AM, 7.91326189041138
8/23/2026 10:09:00 PM, 8/24/2026 3:09:00 AM, 10.1085929870605
8/23/2026 10:10:00 PM, 8/24/2026 3:10:00 AM, 8.17172336578369
8/23/2026 10:11:00 PM, 8/24/2026 3:11:00 AM, 9.1756763458252
8/23/2026 10:12:00 PM, 8/24/2026 3:12:00 AM, 7.89730167388916
8/23/2026 10:13:00 PM, 8/24/2026 3:13:00 AM, 10.0369739532471
8/23/2026 10:14:00 PM, 8/24/2026 3:14:00 AM, 8.85376834869385
8/23/2026 10:15:00 PM, 8/24/2026 3:15:00 AM, 8.50802612304687
8/23/2026 10:16:00 PM, 8/24/2026 3:16:00 AM, 8.55888748168945
8/23/2026 10:17:00 PM, 8/24/2026 3:17:00 AM, 10.6825094223022
8/23/2026 10:18:00 PM, 8/24/2026 3:18:00 AM, 17.5923328399658
8/23/2026 10:19:00 PM, 8/24/2026 3:19:00 AM, 17.5945587158203
8/23/2026 10:20:00 PM, 8/24/2026 3:20:00 AM, 13.8522386550903
8/23/2026 10:21:00 PM, 8/24/2026 3:21:00 AM, 13.8522386550903
8/23/2026 10:22:00 PM, 8/24/2026 3:22:00 AM, 10.5228710174561
8/23/2026 10:23:00 PM, 8/24/2026 3:23:00 AM, 9.90720748901367
8/23/2026 10:24:00 PM, 8/24/2026 3:24:00 AM, 12.2092409133911
8/23/2026 10:25:00 PM, 8/24/2026 3:25:00 AM, 13.1306352615356
8/23/2026 10:26:00 PM, 8/24/2026 3:26:00 AM, 12.8640871047974
8/23/2026 10:27:00 PM, 8/24/2026 3:27:00 AM, 11.7997102737427
8/23/2026 10:28:00 PM, 8/24/2026 3:28:00 AM, 12.3527565002441
8/23/2026 10:29:00 PM, 8/24/2026 3:29:00 AM, 11.8872098922729
8/23/2026 10:30:00 PM, 8/24/2026 3:30:00 AM, 14.8851652145386
8/23/2026 10:31:00 PM, 8/24/2026 3:31:00 AM, 12.7304286956787
8/23/2026 10:32:00 PM, 8/24/2026 3:32:00 AM, 12.0976638793945
8/23/2026 10:33:00 PM, 8/24/2026 3:33:00 AM, 11.5546474456787
8/23/2026 10:34:00 PM, 8/24/2026 3:34:00 AM, 11.3581008911133
8/23/2026 10:35:00 PM, 8/24/2026 3:35:00 AM, 15.1128835678101
8/23/2026 10:36:00 PM, 8/24/2026 3:36:00 AM, 16.7885589599609
8/23/2026 10:37:00 PM, 8/24/2026 3:37:00 AM, 10.1960706710815
8/23/2026 10:38:00 PM, 8/24/2026 3:38:00 AM, 7.02688550949097
8/23/2026 10:39:00 PM, 8/24/2026 3:39:00 AM, 7.3988299369812
8/23/2026 10:40:00 PM, 8/24/2026 3:40:00 AM, 9.50358200073242
8/23/2026 10:41:00 PM, 8/24/2026 3:41:00 AM, 8.8870210647583
8/23/2026 10:42:00 PM, 8/24/2026 3:42:00 AM, 8.41620445251465
8/23/2026 10:43:00 PM, 8/24/2026 3:43:00 AM, 8.84354209899902
8/23/2026 10:44:00 PM, 8/24/2026 3:44:00 AM, 8.81531524658203
8/23/2026 10:45:00 PM, 8/24/2026 3:45:00 AM, 10.4988422393799
8/23/2026 10:46:00 PM, 8/24/2026 3:46:00 AM, 11.772481918335
8/23/2026 10:47:00 PM, 8/24/2026 3:47:00 AM, 12.5667963027954
8/23/2026 10:48:00 PM, 8/24/2026 3:48:00 AM, 12.9522380828857
8/23/2026 10:49:00 PM, 8/24/2026 3:49:00 AM, 14.4933319091797
8/23/2026 10:50:00 PM, 8/24/2026 3:50:00 AM, 11.5118227005005
8/23/2026 10:51:00 PM, 8/24/2026 3:51:00 AM, 11.2329082489014
8/23/2026 10:52:00 PM, 8/24/2026 3:52:00 AM, 9.58644676208496
8/23/2026 10:53:00 PM, 8/24/2026 3:53:00 AM, 12.9107217788696
8/23/2026 10:54:00 PM, 8/24/2026 3:54:00 AM, 11.3346900939941
8/23/2026 10:55:00 PM, 8/24/2026 3:55:00 AM, 10.1853199005127
8/23/2026 10:56:00 PM, 8/24/2026 3:56:00 AM, 8.73630809783936
8/23/2026 10:57:00 PM, 8/24/2026 3:57:00 AM, 7.51054859161377
8/23/2026 10:58:00 PM, 8/24/2026 3:58:00 AM, 9.00575923919678
8/23/2026 10:59:00 PM, 8/24/2026 3:59:00 AM, 8.68144512176514
8/23/2026 11:00:00 PM, 8/24/2026 4:00:00 AM, 8.17661666870117
8/23/2026 11:01:00 PM, 8/24/2026 4:01:00 AM, 7.63830518722534
8/23/2026 11:02:00 PM, 8/24/2026 4:02:00 AM, 9.3906774520874
8/23/2026 11:03:00 PM, 8/24/2026 4:03:00 AM, 12.1982069015503
8/23/2026 11:04:00 PM, 8/24/2026 4:04:00 AM, 9.99062633514404
8/23/2026 11:05:00 PM, 8/24/2026 4:05:00 AM, 8.56198596954346
8/23/2026 11:06:00 PM, 8/24/2026 4:06:00 AM, 8.88298988342285
8/23/2026 11:07:00 PM, 8/24/2026 4:07:00 AM, 11.0741891860962
8/23/2026 11:08:00 PM, 8/24/2026 4:08:00 AM, 11.7222099304199
8/23/2026 11:09:00 PM, 8/24/2026 4:09:00 AM, 11.0875806808472
8/23/2026 11:10:00 PM, 8/24/2026 4:10:00 AM, 9.75895404815674
8/23/2026 11:11:00 PM, 8/24/2026 4:11:00 AM, 13.3438119888306
8/23/2026 11:12:00 PM, 8/24/2026 4:12:00 AM, 14.6487302780151
8/23/2026 11:13:00 PM, 8/24/2026 4:13:00 AM, 11.1706418991089
8/23/2026 11:14:00 PM, 8/24/2026 4:14:00 AM, 11.3953304290771
8/23/2026 11:15:00 PM, 8/24/2026 4:15:00 AM, 11.881664276123
8/23/2026 11:16:00 PM, 8/24/2026 4:16:00 AM, 14.3674898147583
8/23/2026 11:17:00 PM, 8/24/2026 4:17:00 AM, 13.5117349624634
8/23/2026 11:18:00 PM, 8/24/2026 4:18:00 AM, 10.9778642654419
8/23/2026 11:19:00 PM, 8/24/2026 4:19:00 AM, 12.9606027603149
8/23/2026 11:20:00 PM, 8/24/2026 4:20:00 AM, 13.7531566619873
8/23/2026 11:21:00 PM, 8/24/2026 4:21:00 AM, 12.6171064376831
8/23/2026 11:22:00 PM, 8/24/2026 4:22:00 AM, 12.6171064376831
8/23/2026 11:23:00 PM, 8/24/2026 4:23:00 AM, 10.6535263061523
8/23/2026 11:24:00 PM, 8/24/2026 4:24:00 AM, 11.4267730712891
8/23/2026 11:25:00 PM, 8/24/2026 4:25:00 AM, 7.3777027130127
8/23/2026 11:26:00 PM, 8/24/2026 4:26:00 AM, 6.6941237449646
8/23/2026 11:27:00 PM, 8/24/2026 4:27:00 AM, 7.67044401168823
8/23/2026 11:28:00 PM, 8/24/2026 4:28:00 AM, 8.69449329376221
8/23/2026 11:29:00 PM, 8/24/2026 4:29:00 AM, 10.3050031661987
8/23/2026 11:30:00 PM, 8/24/2026 4:30:00 AM, 10.2065572738647
8/23/2026 11:31:00 PM, 8/24/2026 4:31:00 AM, 10.1731262207031
8/23/2026 11:32:00 PM, 8/24/2026 4:32:00 AM, 8.83300018310547
8/23/2026 11:33:00 PM, 8/24/2026 4:33:00 AM, 9.843430519104
8/23/2026 11:34:00 PM, 8/24/2026 4:34:00 AM, 10.1011638641357
8/23/2026 11:35:00 PM, 8/24/2026 4:35:00 AM, 9.6239709854126
8/23/2026 11:36:00 PM, 8/24/2026 4:36:00 AM, 9.16043567657471
8/23/2026 11:37:00 PM, 8/24/2026 4:37:00 AM, 9.09845542907715
8/23/2026 11:38:00 PM, 8/24/2026 4:38:00 AM, 8.56662845611572
8/23/2026 11:39:00 PM, 8/24/2026 4:39:00 AM, 7.92076635360718
8/23/2026 11:40:00 PM, 8/24/2026 4:40:00 AM, 8.82969665527344
8/23/2026 11:41:00 PM, 8/24/2026 4:41:00 AM, 10.0324859619141
8/23/2026 11:42:00 PM, 8/24/2026 4:42:00 AM, 10.4315528869629
8/23/2026 11:43:00 PM, 8/24/2026 4:43:00 AM, 9.37423419952393
8/23/2026 11:44:00 PM, 8/24/2026 4:44:00 AM, 9.36791801452637
8/23/2026 11:45:00 PM, 8/24/2026 4:45:00 AM, 7.72432613372803
8/23/2026 11:46:00 PM, 8/24/2026 4:46:00 AM, 7.17795848846436
8/23/2026 11:47:00 PM, 8/24/2026 4:47:00 AM, 7.49679708480835
8/23/2026 11:48:00 PM, 8/24/2026 4:48:00 AM, 7.86572933197021
8/23/2026 11:49:00 PM, 8/24/2026 4:49:00 AM, 7.45262765884399
8/23/2026 11:50:00 PM, 8/24/2026 4:50:00 AM, 8.17618465423584
8/23/2026 11:51:00 PM, 8/24/2026 4:51:00 AM, 8.19210147857666
8/23/2026 11:52:00 PM, 8/24/2026 4:52:00 AM, 8.37103748321533
8/23/2026 11:53:00 PM, 8/24/2026 4:53:00 AM, 8.58989810943604
8/23/2026 11:54:00 PM, 8/24/2026 4:54:00 AM, 9.59257125854492
8/23/2026 11:55:00 PM, 8/24/2026 4:55:00 AM, 8.63834953308105
8/23/2026 11:56:00 PM, 8/24/2026 4:56:00 AM, 8.864089012146
8/23/2026 11:57:00 PM, 8/24/2026 4:57:00 AM, 8.1591796875
8/23/2026 11:58:00 PM, 8/24/2026 4:58:00 AM, 8.03048896789551
8/23/2026 11:59:00 PM, 8/24/2026 4:59:00 AM, 6.66745567321777
8/24/2026 12:00:00 AM, 8/24/2026 5:00:00 AM, 6.312424659729
8/24/2026 12:01:00 AM, 8/24/2026 5:01:00 AM, 7.22889757156372
8/24/2026 12:02:00 AM, 8/24/2026 5:02:00 AM, 7.50661563873291
8/24/2026 12:03:00 AM, 8/24/2026 5:03:00 AM, 7.44690227508545
8/24/2026 12:04:00 AM, 8/24/2026 5:04:00 AM, 7.44290494918823
8/24/2026 12:05:00 AM, 8/24/2026 5:05:00 AM, 7.90746212005615
8/24/2026 12:06:00 AM, 8/24/2026 5:06:00 AM, 8.20419597625732
8/24/2026 12:07:00 AM, 8/24/2026 5:07:00 AM, 8.28787517547607
8/24/2026 12:08:00 AM, 8/24/2026 5:08:00 AM, 9.11629676818848
8/24/2026 12:09:00 AM, 8/24/2026 5:09:00 AM, 8.73592853546143
8/24/2026 12:10:00 AM, 8/24/2026 5:10:00 AM, 8.59383106231689
8/24/2026 12:11:00 AM, 8/24/2026 5:11:00 AM, 6.70702314376831
8/24/2026 12:12:00 AM, 8/24/2026 5:12:00 AM, 6.79327726364136
8/24/2026 12:13:00 AM, 8/24/2026 5:13:00 AM, 6.87021446228027
8/24/2026 12:14:00 AM, 8/24/2026 5:14:00 AM, 7.09676074981689
8/24/2026 12:15:00 AM, 8/24/2026 5:15:00 AM, 7.31196403503418
8/24/2026 12:16:00 AM, 8/24/2026 5:16:00 AM, 7.18461894989014
8/24/2026 12:17:00 AM, 8/24/2026 5:17:00 AM, 7.33059692382813
8/24/2026 12:18:00 AM, 8/24/2026 5:18:00 AM, 7.2167010307312
8/24/2026 12:19:00 AM, 8/24/2026 5:19:00 AM, 6.87886238098145
8/24/2026 12:20:00 AM, 8/24/2026 5:20:00 AM, 7.41599893569946
8/24/2026 12:21:00 AM, 8/24/2026 5:21:00 AM, 8.17024517059326
8/24/2026 12:22:00 AM, 8/24/2026 5:22:00 AM, 8.57743549346924
8/24/2026 12:23:00 AM, 8/24/2026 5:23:00 AM, 8.57743549346924
8/24/2026 12:24:00 AM, 8/24/2026 5:24:00 AM, 7.70074033737183
8/24/2026 12:25:00 AM, 8/24/2026 5:25:00 AM, 8.51924324035645
8/24/2026 12:26:00 AM, 8/24/2026 5:26:00 AM, 7.16800546646118
8/24/2026 12:27:00 AM, 8/24/2026 5:27:00 AM, 7.13257598876953
8/24/2026 12:28:00 AM, 8/24/2026 5:28:00 AM, 8.06630706787109
8/24/2026 12:29:00 AM, 8/24/2026 5:29:00 AM, 8.10972881317139
8/24/2026 12:30:00 AM, 8/24/2026 5:30:00 AM, 7.97708034515381
8/24/2026 12:31:00 AM, 8/24/2026 5:31:00 AM, 7.9135594367981
8/24/2026 12:32:00 AM, 8/24/2026 5:32:00 AM, 7.18448352813721
8/24/2026 12:33:00 AM, 8/24/2026 5:33:00 AM, 7.94208431243896
8/24/2026 12:34:00 AM, 8/24/2026 5:34:00 AM, 7.81120300292969
8/24/2026 12:35:00 AM, 8/24/2026 5:35:00 AM, 7.26034498214722
8/24/2026 12:36:00 AM, 8/24/2026 5:36:00 AM, 7.99420976638794
8/24/2026 12:37:00 AM, 8/24/2026 5:37:00 AM, 8.01771545410156
8/24/2026 12:38:00 AM, 8/24/2026 5:38:00 AM, 8.69734287261963
8/24/2026 12:39:00 AM, 8/24/2026 5:39:00 AM, 8.94130420684814
8/24/2026 12:40:00 AM, 8/24/2026 5:40:00 AM, 14.0849227905273
8/24/2026 12:41:00 AM, 8/24/2026 5:41:00 AM, 12.2179698944092
8/24/2026 12:42:00 AM, 8/24/2026 5:42:00 AM, 12.1645889282227
8/24/2026 12:43:00 AM, 8/24/2026 5:43:00 AM, 8.46615695953369
8/24/2026 12:44:00 AM, 8/24/2026 5:44:00 AM, 9.2820405960083
8/24/2026 12:45:00 AM, 8/24/2026 5:45:00 AM, 10.1717872619629
8/24/2026 12:46:00 AM, 8/24/2026 5:46:00 AM, 9.33344554901123
8/24/2026 12:47:00 AM, 8/24/2026 5:47:00 AM, 9.52797889709473
8/24/2026 12:48:00 AM, 8/24/2026 5:48:00 AM, 10.453067779541
8/24/2026 12:49:00 AM, 8/24/2026 5:49:00 AM, 10.1110067367554
8/24/2026 12:50:00 AM, 8/24/2026 5:50:00 AM, 9.0367603302002
8/24/2026 12:51:00 AM, 8/24/2026 5:51:00 AM, 8.43225574493408
8/24/2026 12:52:00 AM, 8/24/2026 5:52:00 AM, 9.05435562133789
8/24/2026 12:53:00 AM, 8/24/2026 5:53:00 AM, 9.37476539611816
8/24/2026 12:54:00 AM, 8/24/2026 5:54:00 AM, 8.30672740936279
8/24/2026 12:55:00 AM, 8/24/2026 5:55:00 AM, 8.9902400970459
8/24/2026 12:56:00 AM, 8/24/2026 5:56:00 AM, 8.64777183532715
8/24/2026 12:57:00 AM, 8/24/2026 5:57:00 AM, 7.58849334716797
8/24/2026 12:58:00 AM, 8/24/2026 5:58:00 AM, 7.73104429244995
8/24/2026 12:59:00 AM, 8/24/2026 5:59:00 AM, 7.32665634155273
8/24/2026 1:00:00 AM, 8/24/2026 6:00:00 AM, 7.91561555862427
8/24/2026 1:01:00 AM, 8/24/2026 6:01:00 AM, 7.40250110626221
8/24/2026 1:02:00 AM, 8/24/2026 6:02:00 AM, 7.04410362243652
8/24/2026 1:03:00 AM, 8/24/2026 6:03:00 AM, 7.86073875427246
8/24/2026 1:04:00 AM, 8/24/2026 6:04:00 AM, 7.17719459533691
8/24/2026 1:05:00 AM, 8/24/2026 6:05:00 AM, 6.61100435256958
8/24/2026 1:06:00 AM, 8/24/2026 6:06:00 AM, 9.02903175354004
8/24/2026 1:07:00 AM, 8/24/2026 6:07:00 AM, 8.12100887298584
8/24/2026 1:08:00 AM, 8/24/2026 6:08:00 AM, 7.79472589492798
8/24/2026 1:09:00 AM, 8/24/2026 6:09:00 AM, 7.80689573287964
8/24/2026 1:10:00 AM, 8/24/2026 6:10:00 AM, 9.20429039001465
8/24/2026 1:11:00 AM, 8/24/2026 6:11:00 AM, 8.51971054077148
8/24/2026 1:12:00 AM, 8/24/2026 6:12:00 AM, 9.07556247711182
8/24/2026 1:13:00 AM, 8/24/2026 6:13:00 AM, 11.1592788696289
8/24/2026 1:14:00 AM, 8/24/2026 6:14:00 AM, 11.068416595459
8/24/2026 1:15:00 AM, 8/24/2026 6:15:00 AM, 9.56279277801514
8/24/2026 1:16:00 AM, 8/24/2026 6:16:00 AM, 9.38354682922363
8/24/2026 1:17:00 AM, 8/24/2026 6:17:00 AM, 9.93919658660889
8/24/2026 1:18:00 AM, 8/24/2026 6:18:00 AM, 9.38271522521973
8/24/2026 1:19:00 AM, 8/24/2026 6:19:00 AM, 8.78475284576416
8/24/2026 1:20:00 AM, 8/24/2026 6:20:00 AM, 8.02831745147705
8/24/2026 1:21:00 AM, 8/24/2026 6:21:00 AM, 9.15974903106689
8/24/2026 1:22:00 AM, 8/24/2026 6:22:00 AM, 9.29644775390625
8/24/2026 1:23:00 AM, 8/24/2026 6:23:00 AM, 8.84722423553467
8/24/2026 1:24:00 AM, 8/24/2026 6:24:00 AM, 8.84722423553467
8/24/2026 1:25:00 AM, 8/24/2026 6:25:00 AM, 8.55828189849854
8/24/2026 1:26:00 AM, 8/24/2026 6:26:00 AM, 8.05299663543701
8/24/2026 1:27:00 AM, 8/24/2026 6:27:00 AM, 8.13368511199951
8/24/2026 1:28:00 AM, 8/24/2026 6:28:00 AM, 7.50092792510986
8/24/2026 1:29:00 AM, 8/24/2026 6:29:00 AM, 7.1039137840271
8/24/2026 1:30:00 AM, 8/24/2026 6:30:00 AM, 7.6440544128418
8/24/2026 1:31:00 AM, 8/24/2026 6:31:00 AM, 7.99492025375366
8/24/2026 1:32:00 AM, 8/24/2026 6:32:00 AM, 8.30183792114258
8/24/2026 1:33:00 AM, 8/24/2026 6:33:00 AM, 7.39792823791504
8/24/2026 1:34:00 AM, 8/24/2026 6:34:00 AM, 9.97816467285156
8/24/2026 1:35:00 AM, 8/24/2026 6:35:00 AM, 8.69145774841309
8/24/2026 1:36:00 AM, 8/24/2026 6:36:00 AM, 8.46310520172119
8/24/2026 1:37:00 AM, 8/24/2026 6:37:00 AM, 7.50025749206543
8/24/2026 1:38:00 AM, 8/24/2026 6:38:00 AM, 6.93688583374023
8/24/2026 1:39:00 AM, 8/24/2026 6:39:00 AM, 6.69788646697998
8/24/2026 1:40:00 AM, 8/24/2026 6:40:00 AM, 6.98328351974487
8/24/2026 1:41:00 AM, 8/24/2026 6:41:00 AM, 8.30171680450439
8/24/2026 1:42:00 AM, 8/24/2026 6:42:00 AM, 8.15109443664551
8/24/2026 1:43:00 AM, 8/24/2026 6:43:00 AM, 8.64639186859131
8/24/2026 1:44:00 AM, 8/24/2026 6:44:00 AM, 9.16687393188477
8/24/2026 1:45:00 AM, 8/24/2026 6:45:00 AM, 6.69911670684814
8/24/2026 1:46:00 AM, 8/24/2026 6:46:00 AM, 6.3001537322998
8/24/2026 1:47:00 AM, 8/24/2026 6:47:00 AM, 6.52405071258545
8/24/2026 1:48:00 AM, 8/24/2026 6:48:00 AM, 6.80580139160156
8/24/2026 1:49:00 AM, 8/24/2026 6:49:00 AM, 7.64020824432373
8/24/2026 1:50:00 AM, 8/24/2026 6:50:00 AM, 7.34926986694336
8/24/2026 1:51:00 AM, 8/24/2026 6:51:00 AM, 7.38105010986328
8/24/2026 1:52:00 AM, 8/24/2026 6:52:00 AM, 7.00585746765137
8/24/2026 1:53:00 AM, 8/24/2026 6:53:00 AM, 6.43158388137817
8/24/2026 1:54:00 AM, 8/24/2026 6:54:00 AM, 6.22169351577759
8/24/2026 1:55:00 AM, 8/24/2026 6:55:00 AM, 6.15479421615601
8/24/2026 1:56:00 AM, 8/24/2026 6:56:00 AM, 6.2615270614624
8/24/2026 1:57:00 AM, 8/24/2026 6:57:00 AM, 6.51596307754517
8/24/2026 1:58:00 AM, 8/24/2026 6:58:00 AM, 6.54626512527466
8/24/2026 1:59:00 AM, 8/24/2026 6:59:00 AM, 6.4859790802002
8/24/2026 2:00:00 AM, 8/24/2026 7:00:00 AM, 7.32724237442017
8/24/2026 2:01:00 AM, 8/24/2026 7:01:00 AM, 7.82936573028564
8/24/2026 2:02:00 AM, 8/24/2026 7:02:00 AM, 6.57480096817017
8/24/2026 2:03:00 AM, 8/24/2026 7:03:00 AM, 5.91978597640991
8/24/2026 2:04:00 AM, 8/24/2026 7:04:00 AM, 6.02829694747925
8/24/2026 2:05:00 AM, 8/24/2026 7:05:00 AM, 6.50355911254883
8/24/2026 2:06:00 AM, 8/24/2026 7:06:00 AM, 6.28568840026855
8/24/2026 2:07:00 AM, 8/24/2026 7:07:00 AM, 6.24647426605225
8/24/2026 2:08:00 AM, 8/24/2026 7:08:00 AM, 6.56690073013306
8/24/2026 2:09:00 AM, 8/24/2026 7:09:00 AM, 6.80717515945435
8/24/2026 2:10:00 AM, 8/24/2026 7:10:00 AM, 7.33003902435303
8/24/2026 2:11:00 AM, 8/24/2026 7:11:00 AM, 7.22202777862549
8/24/2026 2:12:00 AM, 8/24/2026 7:12:00 AM, 7.62757873535156
8/24/2026 2:13:00 AM, 8/24/2026 7:13:00 AM, 7.63696146011353
8/24/2026 2:14:00 AM, 8/24/2026 7:14:00 AM, 7.77946949005127
8/24/2026 2:15:00 AM, 8/24/2026 7:15:00 AM, 7.29034233093262
8/24/2026 2:16:00 AM, 8/24/2026 7:16:00 AM, 7.22417449951172
8/24/2026 2:17:00 AM, 8/24/2026 7:17:00 AM, 7.57275819778442
8/24/2026 2:18:00 AM, 8/24/2026 7:18:00 AM, 7.56171941757202
8/24/2026 2:19:00 AM, 8/24/2026 7:19:00 AM, 7.47162675857544
8/24/2026 2:20:00 AM, 8/24/2026 7:20:00 AM, 7.36714839935303
8/24/2026 2:21:00 AM, 8/24/2026 7:21:00 AM, 7.41747331619263
8/24/2026 2:22:00 AM, 8/24/2026 7:22:00 AM, 8.00034427642822
8/24/2026 2:23:00 AM, 8/24/2026 7:23:00 AM, 8.0076150894165
8/24/2026 2:24:00 AM, 8/24/2026 7:24:00 AM, 7.87232494354248
8/24/2026 2:25:00 AM, 8/24/2026 7:25:00 AM, 7.87232494354248
8/24/2026 2:26:00 AM, 8/24/2026 7:26:00 AM, 8.11191654205322
8/24/2026 2:27:00 AM, 8/24/2026 7:27:00 AM, 8.76349353790283
8/24/2026 2:28:00 AM, 8/24/2026 7:28:00 AM, 8.79054737091064
8/24/2026 2:29:00 AM, 8/24/2026 7:29:00 AM, 9.40089797973633
8/24/2026 2:30:00 AM, 8/24/2026 7:30:00 AM, 10.0434417724609
8/24/2026 2:31:00 AM, 8/24/2026 7:31:00 AM, 12.0225706100464
8/24/2026 2:32:00 AM, 8/24/2026 7:32:00 AM, 10.0310916900635
8/24/2026 2:33:00 AM, 8/24/2026 7:33:00 AM, 10.0561351776123
8/24/2026 2:34:00 AM, 8/24/2026 7:34:00 AM, 10.2778186798096
8/24/2026 2:35:00 AM, 8/24/2026 7:35:00 AM, 11.132269859314
8/24/2026 2:36:00 AM, 8/24/2026 7:36:00 AM, 11.9863605499268
8/24/2026 2:37:00 AM, 8/24/2026 7:37:00 AM, 11.5217227935791
8/24/2026 2:38:00 AM, 8/24/2026 7:38:00 AM, 11.1641826629639
8/24/2026 2:39:00 AM, 8/24/2026 7:39:00 AM, 11.4258508682251
8/24/2026 2:40:00 AM, 8/24/2026 7:40:00 AM, 10.9263563156128
8/24/2026 2:41:00 AM, 8/24/2026 7:41:00 AM, 11.0999479293823
8/24/2026 2:42:00 AM, 8/24/2026 7:42:00 AM, 11.5027933120728
8/24/2026 2:43:00 AM, 8/24/2026 7:43:00 AM, 12.1796998977661
8/24/2026 2:44:00 AM, 8/24/2026 7:44:00 AM, 11.7143573760986
8/24/2026 2:45:00 AM, 8/24/2026 7:45:00 AM, 11.2737770080566
8/24/2026 2:46:00 AM, 8/24/2026 7:46:00 AM, 11.3248157501221
8/24/2026 2:47:00 AM, 8/24/2026 7:47:00 AM, 11.2431411743164
8/24/2026 2:48:00 AM, 8/24/2026 7:48:00 AM, 11.0463762283325
8/24/2026 2:49:00 AM, 8/24/2026 7:49:00 AM, 11.0187540054321
8/24/2026 2:50:00 AM, 8/24/2026 7:50:00 AM, 10.7099618911743
8/24/2026 2:51:00 AM, 8/24/2026 7:51:00 AM, 10.7712593078613
8/24/2026 2:52:00 AM, 8/24/2026 7:52:00 AM, 10.4183416366577
8/24/2026 2:53:00 AM, 8/24/2026 7:53:00 AM, 10.5525522232056
8/24/2026 2:54:00 AM, 8/24/2026 7:54:00 AM, 10.7668123245239
8/24/2026 2:55:00 AM, 8/24/2026 7:55:00 AM, 10.4114828109741
8/24/2026 2:56:00 AM, 8/24/2026 7:56:00 AM, 10.5670833587646
8/24/2026 2:57:00 AM, 8/24/2026 7:57:00 AM, 10.5457849502563
8/24/2026 2:58:00 AM, 8/24/2026 7:58:00 AM, 10.7037229537964
8/24/2026 2:59:00 AM, 8/24/2026 7:59:00 AM, 10.7185144424438
8/24/2026 3:00:00 AM, 8/24/2026 8:00:00 AM, 10.4866828918457
8/24/2026 3:01:00 AM, 8/24/2026 8:01:00 AM, 11.1429986953735
8/24/2026 3:02:00 AM, 8/24/2026 8:02:00 AM, 11.0149230957031
8/24/2026 3:03:00 AM, 8/24/2026 8:03:00 AM, 10.8329563140869
8/24/2026 3:04:00 AM, 8/24/2026 8:04:00 AM, 11.3614273071289
8/24/2026 3:05:00 AM, 8/24/2026 8:05:00 AM, 10.4697895050049
8/24/2026 3:06:00 AM, 8/24/2026 8:06:00 AM, 10.2787656784058
8/24/2026 3:07:00 AM, 8/24/2026 8:07:00 AM, 10.3058986663818
8/24/2026 3:08:00 AM, 8/24/2026 8:08:00 AM, 10.9916706085205
8/24/2026 3:09:00 AM, 8/24/2026 8:09:00 AM, 11.6691884994507
8/24/2026 3:10:00 AM, 8/24/2026 8:10:00 AM, 11.2930240631104
8/24/2026 3:11:00 AM, 8/24/2026 8:11:00 AM, 11.2664833068848
8/24/2026 3:12:00 AM, 8/24/2026 8:12:00 AM, 12.3397493362427
8/24/2026 3:13:00 AM, 8/24/2026 8:13:00 AM, 13.4782571792603
8/24/2026 3:14:00 AM, 8/24/2026 8:14:00 AM, 13.495569229126
8/24/2026 3:15:00 AM, 8/24/2026 8:15:00 AM, 12.8434019088745
8/24/2026 3:16:00 AM, 8/24/2026 8:16:00 AM, 12.5003433227539
8/24/2026 3:17:00 AM, 8/24/2026 8:17:00 AM, 12.9668083190918
8/24/2026 3:18:00 AM, 8/24/2026 8:18:00 AM, 14.6652803421021
8/24/2026 3:19:00 AM, 8/24/2026 8:19:00 AM, 14.2088317871094
8/24/2026 3:20:00 AM, 8/24/2026 8:20:00 AM, 14.9421396255493
8/24/2026 3:21:00 AM, 8/24/2026 8:21:00 AM, 14.3424415588379
8/24/2026 3:22:00 AM, 8/24/2026 8:22:00 AM, 13.1229467391968
8/24/2026 3:23:00 AM, 8/24/2026 8:23:00 AM, 13.1258392333984
8/24/2026 3:24:00 AM, 8/24/2026 8:24:00 AM, 13.6953525543213
8/24/2026 3:25:00 AM, 8/24/2026 8:25:00 AM, 13.479471206665
8/24/2026 3:26:00 AM, 8/24/2026 8:26:00 AM, 13.479471206665
8/24/2026 3:27:00 AM, 8/24/2026 8:27:00 AM, 13.1034717559814
8/24/2026 3:28:00 AM, 8/24/2026 8:28:00 AM, 12.0327129364014
8/24/2026 3:29:00 AM, 8/24/2026 8:29:00 AM, 11.869532585144
8/24/2026 3:30:00 AM, 8/24/2026 8:30:00 AM, 11.8551826477051
8/24/2026 3:31:00 AM, 8/24/2026 8:31:00 AM, 11.8286209106445
8/24/2026 3:32:00 AM, 8/24/2026 8:32:00 AM, 11.931209564209
8/24/2026 3:33:00 AM, 8/24/2026 8:33:00 AM, 12.4800815582275
8/24/2026 3:34:00 AM, 8/24/2026 8:34:00 AM, 12.4481287002563
8/24/2026 3:35:00 AM, 8/24/2026 8:35:00 AM, 12.1964159011841
8/24/2026 3:36:00 AM, 8/24/2026 8:36:00 AM, 12.4082508087158
8/24/2026 3:37:00 AM, 8/24/2026 8:37:00 AM, 12.6216125488281
8/24/2026 3:38:00 AM, 8/24/2026 8:38:00 AM, 12.1440715789795
8/24/2026 3:39:00 AM, 8/24/2026 8:39:00 AM, 13.2366027832031
8/24/2026 3:40:00 AM, 8/24/2026 8:40:00 AM, 12.8479194641113
8/24/2026 3:41:00 AM, 8/24/2026 8:41:00 AM, 13.7036542892456
8/24/2026 3:42:00 AM, 8/24/2026 8:42:00 AM, 13.6875019073486
8/24/2026 3:43:00 AM, 8/24/2026 8:43:00 AM, 13.7089920043945
8/24/2026 3:44:00 AM, 8/24/2026 8:44:00 AM, 13.411340713501
8/24/2026 3:45:00 AM, 8/24/2026 8:45:00 AM, 13.7115612030029
8/24/2026 3:46:00 AM, 8/24/2026 8:46:00 AM, 14.0110902786255
8/24/2026 3:47:00 AM, 8/24/2026 8:47:00 AM, 14.6742258071899
8/24/2026 3:48:00 AM, 8/24/2026 8:48:00 AM, 15.164155960083
8/24/2026 3:49:00 AM, 8/24/2026 8:49:00 AM, 15.0665378570557
8/24/2026 3:50:00 AM, 8/24/2026 8:50:00 AM, 14.9451417922974
8/24/2026 3:51:00 AM, 8/24/2026 8:51:00 AM, 14.5471363067627
8/24/2026 3:52:00 AM, 8/24/2026 8:52:00 AM, 14.1444396972656
8/24/2026 3:53:00 AM, 8/24/2026 8:53:00 AM, 14.270393371582
8/24/2026 3:54:00 AM, 8/24/2026 8:54:00 AM, 13.9082279205322
8/24/2026 3:55:00 AM, 8/24/2026 8:55:00 AM, 13.7746181488037
8/24/2026 3:56:00 AM, 8/24/2026 8:56:00 AM, 15.1231384277344
8/24/2026 3:57:00 AM, 8/24/2026 8:57:00 AM, 17.0293846130371
8/24/2026 3:58:00 AM, 8/24/2026 8:58:00 AM, 16.0714340209961
8/24/2026 3:59:00 AM, 8/24/2026 8:59:00 AM, 15.5148410797119
8/24/2026 4:00:00 AM, 8/24/2026 9:00:00 AM, 15.7794990539551
8/24/2026 4:01:00 AM, 8/24/2026 9:01:00 AM, 15.3037614822388
8/24/2026 4:02:00 AM, 8/24/2026 9:02:00 AM, 14.9688329696655
8/24/2026 4:03:00 AM, 8/24/2026 9:03:00 AM, 15.1361961364746
8/24/2026 4:04:00 AM, 8/24/2026 9:04:00 AM, 14.8812389373779
8/24/2026 4:05:00 AM, 8/24/2026 9:05:00 AM, 15.1717805862427
8/24/2026 4:06:00 AM, 8/24/2026 9:06:00 AM, 14.5223073959351
8/24/2026 4:07:00 AM, 8/24/2026 9:07:00 AM, 14.8767261505127
8/24/2026 4:08:00 AM, 8/24/2026 9:08:00 AM, 16.6993770599365
8/24/2026 4:09:00 AM, 8/24/2026 9:09:00 AM, 16.3500328063965
8/24/2026 4:10:00 AM, 8/24/2026 9:10:00 AM, 15.9815893173218
8/24/2026 4:11:00 AM, 8/24/2026 9:11:00 AM, 16.4992942810059
8/24/2026 4:12:00 AM, 8/24/2026 9:12:00 AM, 15.9101314544678
8/24/2026 4:13:00 AM, 8/24/2026 9:13:00 AM, 15.8840637207031
8/24/2026 4:14:00 AM, 8/24/2026 9:14:00 AM, 16.5306835174561
8/24/2026 4:15:00 AM, 8/24/2026 9:15:00 AM, 16.5416660308838
8/24/2026 4:16:00 AM, 8/24/2026 9:16:00 AM, 17.4141292572021
8/24/2026 4:17:00 AM, 8/24/2026 9:17:00 AM, 18.3338527679443
8/24/2026 4:18:00 AM, 8/24/2026 9:18:00 AM, 18.6789245605469
8/24/2026 4:19:00 AM, 8/24/2026 9:19:00 AM, 18.29714012146
8/24/2026 4:20:00 AM, 8/24/2026 9:20:00 AM, 20.2472763061523
8/24/2026 4:21:00 AM, 8/24/2026 9:21:00 AM, 18.9327659606934
8/24/2026 4:22:00 AM, 8/24/2026 9:22:00 AM, 18.183874130249
8/24/2026 4:23:00 AM, 8/24/2026 9:23:00 AM, 18.0949535369873
8/24/2026 4:24:00 AM, 8/24/2026 9:24:00 AM, 17.0805912017822
8/24/2026 4:25:00 AM, 8/24/2026 9:25:00 AM, 16.5977420806885
8/24/2026 4:26:00 AM, 8/24/2026 9:26:00 AM, 15.7825040817261
8/24/2026 4:27:00 AM, 8/24/2026 9:27:00 AM, 15.7825040817261
8/24/2026 4:28:00 AM, 8/24/2026 9:28:00 AM, 15.7098798751831
8/24/2026 4:29:00 AM, 8/24/2026 9:29:00 AM, 15.3870182037354
8/24/2026 4:30:00 AM, 8/24/2026 9:30:00 AM, 15.4714231491089
8/24/2026 4:31:00 AM, 8/24/2026 9:31:00 AM, 15.4449396133423
8/24/2026 4:32:00 AM, 8/24/2026 9:32:00 AM, 15.1611471176147
8/24/2026 4:33:00 AM, 8/24/2026 9:33:00 AM, 15.4352350234985
8/24/2026 4:34:00 AM, 8/24/2026 9:34:00 AM, 15.8590793609619
8/24/2026 4:35:00 AM, 8/24/2026 9:35:00 AM, 16.4068336486816
8/24/2026 4:36:00 AM, 8/24/2026 9:36:00 AM, 16.1488609313965
8/24/2026 4:37:00 AM, 8/24/2026 9:37:00 AM, 15.9774913787842
8/24/2026 4:38:00 AM, 8/24/2026 9:38:00 AM, 15.9167966842651
8/24/2026 4:39:00 AM, 8/24/2026 9:39:00 AM, 15.5793542861938
8/24/2026 4:40:00 AM, 8/24/2026 9:40:00 AM, 15.1047601699829
8/24/2026 4:41:00 AM, 8/24/2026 9:41:00 AM, 14.9900217056274
8/24/2026 4:42:00 AM, 8/24/2026 9:42:00 AM, 14.4489364624023
8/24/2026 4:43:00 AM, 8/24/2026 9:43:00 AM, 14.6635837554932
8/24/2026 4:44:00 AM, 8/24/2026 9:44:00 AM, 15.0727853775024
8/24/2026 4:45:00 AM, 8/24/2026 9:45:00 AM, 15.7656841278076
8/24/2026 4:46:00 AM, 8/24/2026 9:46:00 AM, 16.1951465606689
8/24/2026 4:47:00 AM, 8/24/2026 9:47:00 AM, 16.1203670501709
8/24/2026 4:48:00 AM, 8/24/2026 9:48:00 AM, 16.1501731872559
8/24/2026 4:49:00 AM, 8/24/2026 9:49:00 AM, 17.406005859375
8/24/2026 4:50:00 AM, 8/24/2026 9:50:00 AM, 17.0774040222168
8/24/2026 4:51:00 AM, 8/24/2026 9:51:00 AM, 16.7632255554199
8/24/2026 4:52:00 AM, 8/24/2026 9:52:00 AM, 17.1427688598633
8/24/2026 4:53:00 AM, 8/24/2026 9:53:00 AM, 17.9298629760742
8/24/2026 4:54:00 AM, 8/24/2026 9:54:00 AM, 18.638879776001
8/24/2026 4:55:00 AM, 8/24/2026 9:55:00 AM, 18.7867908477783
8/24/2026 4:56:00 AM, 8/24/2026 9:56:00 AM, 19.6933536529541
8/24/2026 4:57:00 AM, 8/24/2026 9:57:00 AM, 19.8180770874023
8/24/2026 4:58:00 AM, 8/24/2026 9:58:00 AM, 19.7338886260986
8/24/2026 4:59:00 AM, 8/24/2026 9:59:00 AM, 20.6801109313965
8/24/2026 5:00:00 AM, 8/24/2026 10:00:00 AM, 20.548225402832
8/24/2026 5:01:00 AM, 8/24/2026 10:01:00 AM, 21.9604244232178
8/24/2026 5:02:00 AM, 8/24/2026 10:02:00 AM, 23.7294921875
8/24/2026 5:03:00 AM, 8/24/2026 10:03:00 AM, 23.1599750518799
8/24/2026 5:04:00 AM, 8/24/2026 10:04:00 AM, 23.2485427856445
8/24/2026 5:05:00 AM, 8/24/2026 10:05:00 AM, 23.3236351013184
8/24/2026 5:06:00 AM, 8/24/2026 10:06:00 AM, 22.7261028289795
8/24/2026 5:07:00 AM, 8/24/2026 10:07:00 AM, 23.5811328887939
8/24/2026 5:08:00 AM, 8/24/2026 10:08:00 AM, 23.7406063079834
8/24/2026 5:09:00 AM, 8/24/2026 10:09:00 AM, 23.8947238922119
8/24/2026 5:10:00 AM, 8/24/2026 10:10:00 AM, 24.0779666900635
8/24/2026 5:11:00 AM, 8/24/2026 10:11:00 AM, 24.6377773284912
8/24/2026 5:12:00 AM, 8/24/2026 10:12:00 AM, 24.7899169921875
8/24/2026 5:13:00 AM, 8/24/2026 10:13:00 AM, 25.1034927368164
8/24/2026 5:14:00 AM, 8/24/2026 10:14:00 AM, 25.8905735015869
8/24/2026 5:15:00 AM, 8/24/2026 10:15:00 AM, 26.7120304107666
8/24/2026 5:16:00 AM, 8/24/2026 10:16:00 AM, 26.9291400909424
8/24/2026 5:17:00 AM, 8/24/2026 10:17:00 AM, 25.6636657714844
8/24/2026 5:18:00 AM, 8/24/2026 10:18:00 AM, 25.1973056793213
8/24/2026 5:19:00 AM, 8/24/2026 10:19:00 AM, 26.3964500427246
8/24/2026 5:20:00 AM, 8/24/2026 10:20:00 AM, 26.0494842529297
8/24/2026 5:21:00 AM, 8/24/2026 10:21:00 AM, 26.1859893798828
8/24/2026 5:22:00 AM, 8/24/2026 10:22:00 AM, 25.6701984405518
8/24/2026 5:23:00 AM, 8/24/2026 10:23:00 AM, 24.8419609069824
8/24/2026 5:24:00 AM, 8/24/2026 10:24:00 AM, 25.2579460144043
8/24/2026 5:25:00 AM, 8/24/2026 10:25:00 AM, 25.5216846466064
8/24/2026 5:26:00 AM, 8/24/2026 10:26:00 AM, 25.5001735687256
8/24/2026 5:27:00 AM, 8/24/2026 10:27:00 AM, 25.4749031066895
8/24/2026 5:28:00 AM, 8/24/2026 10:28:00 AM, 25.4749031066895
8/24/2026 5:29:00 AM, 8/24/2026 10:29:00 AM, 25.4749031066895
8/24/2026 5:30:00 AM, 8/24/2026 10:30:00 AM, 24.8542823791504
8/24/2026 5:31:00 AM, 8/24/2026 10:31:00 AM, 24.5164012908936
8/24/2026 5:32:00 AM, 8/24/2026 10:32:00 AM, 24.2392139434814
8/24/2026 5:33:00 AM, 8/24/2026 10:33:00 AM, 23.7596683502197
8/24/2026 5:34:00 AM, 8/24/2026 10:34:00 AM, 23.5745811462402
8/24/2026 5:35:00 AM, 8/24/2026 10:35:00 AM, 23.3229389190674
8/24/2026 5:36:00 AM, 8/24/2026 10:36:00 AM, 23.550365447998
8/24/2026 5:37:00 AM, 8/24/2026 10:37:00 AM, 23.4670639038086
8/24/2026 5:38:00 AM, 8/24/2026 10:38:00 AM, 23.3223838806152
8/24/2026 5:39:00 AM, 8/24/2026 10:39:00 AM, 23.2459945678711
8/24/2026 5:40:00 AM, 8/24/2026 10:40:00 AM, 22.3355388641357
8/24/2026 5:41:00 AM, 8/24/2026 10:41:00 AM, 22.504695892334
8/24/2026 5:42:00 AM, 8/24/2026 10:42:00 AM, 22.1627216339111
8/24/2026 5:43:00 AM, 8/24/2026 10:43:00 AM, 21.7902526855469
8/24/2026 5:44:00 AM, 8/24/2026 10:44:00 AM, 21.7127780914307
8/24/2026 5:45:00 AM, 8/24/2026 10:45:00 AM, 21.439697265625
8/24/2026 5:46:00 AM, 8/24/2026 10:46:00 AM, 21.8741893768311
8/24/2026 5:47:00 AM, 8/24/2026 10:47:00 AM, 22.118371963501
8/24/2026 5:48:00 AM, 8/24/2026 10:48:00 AM, 21.9569873809814
8/24/2026 5:49:00 AM, 8/24/2026 10:49:00 AM, 22.5316982269287
8/24/2026 5:50:00 AM, 8/24/2026 10:50:00 AM, 22.7709045410156
8/24/2026 5:51:00 AM, 8/24/2026 10:51:00 AM, 23.0460948944092
8/24/2026 5:52:00 AM, 8/24/2026 10:52:00 AM, 23.2810287475586
8/24/2026 5:53:00 AM, 8/24/2026 10:53:00 AM, 23.6407585144043
8/24/2026 5:54:00 AM, 8/24/2026 10:54:00 AM, 23.4849090576172
8/24/2026 5:55:00 AM, 8/24/2026 10:55:00 AM, 23.2351493835449
8/24/2026 5:56:00 AM, 8/24/2026 10:56:00 AM, 23.3505592346191
8/24/2026 5:57:00 AM, 8/24/2026 10:57:00 AM, 23.3964424133301
8/24/2026 5:58:00 AM, 8/24/2026 10:58:00 AM, 23.5126113891602
8/24/2026 5:59:00 AM, 8/24/2026 10:59:00 AM, 24.4370365142822
8/24/2026 6:00:00 AM, 8/24/2026 11:00:00 AM, 25.0399341583252
8/24/2026 6:01:00 AM, 8/24/2026 11:01:00 AM, 24.5713977813721
8/24/2026 6:02:00 AM, 8/24/2026 11:02:00 AM, 25.1577491760254
8/24/2026 6:03:00 AM, 8/24/2026 11:03:00 AM, 25.0836601257324
8/24/2026 6:04:00 AM, 8/24/2026 11:04:00 AM, 25.2053909301758
8/24/2026 6:05:00 AM, 8/24/2026 11:05:00 AM, 25.6312599182129
8/24/2026 6:06:00 AM, 8/24/2026 11:06:00 AM, 25.93239402771
8/24/2026 6:07:00 AM, 8/24/2026 11:07:00 AM, 26.3068656921387
8/24/2026 6:08:00 AM, 8/24/2026 11:08:00 AM, 26.1426219940186
8/24/2026 6:09:00 AM, 8/24/2026 11:09:00 AM, 25.8189735412598
8/24/2026 6:10:00 AM, 8/24/2026 11:10:00 AM, 25.7747058868408
8/24/2026 6:11:00 AM, 8/24/2026 11:11:00 AM, 25.7364177703857
8/24/2026 6:12:00 AM, 8/24/2026 11:12:00 AM, 26.5419673919678
8/24/2026 6:13:00 AM, 8/24/2026 11:13:00 AM, 27.1862316131592
8/24/2026 6:14:00 AM, 8/24/2026 11:14:00 AM, 26.9420261383057
8/24/2026 6:15:00 AM, 8/24/2026 11:15:00 AM, 25.8178558349609
8/24/2026 6:16:00 AM, 8/24/2026 11:16:00 AM, 26.302038192749
8/24/2026 6:17:00 AM, 8/24/2026 11:17:00 AM, 25.8577003479004
8/24/2026 6:18:00 AM, 8/24/2026 11:18:00 AM, 25.8672332763672
8/24/2026 6:19:00 AM, 8/24/2026 11:19:00 AM, 26.1940517425537
8/24/2026 6:20:00 AM, 8/24/2026 11:20:00 AM, 26.4624137878418
8/24/2026 6:21:00 AM, 8/24/2026 11:21:00 AM, 26.6838684082031
8/24/2026 6:22:00 AM, 8/24/2026 11:22:00 AM, 26.6596584320068
8/24/2026 6:23:00 AM, 8/24/2026 11:23:00 AM, 26.6547527313232
8/24/2026 6:24:00 AM, 8/24/2026 11:24:00 AM, 26.484073638916
8/24/2026 6:25:00 AM, 8/24/2026 11:25:00 AM, 26.9154891967773
8/24/2026 6:26:00 AM, 8/24/2026 11:26:00 AM, 25.7113189697266
8/24/2026 6:27:00 AM, 8/24/2026 11:27:00 AM, 25.236083984375
8/24/2026 6:28:00 AM, 8/24/2026 11:28:00 AM, 25.3780422210693
8/24/2026 6:29:00 AM, 8/24/2026 11:29:00 AM, 25.415002822876
8/24/2026 6:30:00 AM, 8/24/2026 11:30:00 AM, 25.415002822876
8/24/2026 6:31:00 AM, 8/24/2026 11:31:00 AM, 26.0369739532471
8/24/2026 6:32:00 AM, 8/24/2026 11:32:00 AM, 25.5099925994873
8/24/2026 6:33:00 AM, 8/24/2026 11:33:00 AM, 25.2213153839111
8/24/2026 6:34:00 AM, 8/24/2026 11:34:00 AM, 25.1351451873779
8/24/2026 6:35:00 AM, 8/24/2026 11:35:00 AM, 24.7083511352539
8/24/2026 6:36:00 AM, 8/24/2026 11:36:00 AM, 24.9218006134033
8/24/2026 6:37:00 AM, 8/24/2026 11:37:00 AM, 24.8266296386719
8/24/2026 6:38:00 AM, 8/24/2026 11:38:00 AM, 24.972562789917
8/24/2026 6:39:00 AM, 8/24/2026 11:39:00 AM, 24.8272666931152
8/24/2026 6:40:00 AM, 8/24/2026 11:40:00 AM, 25.1175498962402
8/24/2026 6:41:00 AM, 8/24/2026 11:41:00 AM, 25.479471206665
8/24/2026 6:42:00 AM, 8/24/2026 11:42:00 AM, 25.0424919128418
8/24/2026 6:43:00 AM, 8/24/2026 11:43:00 AM, 24.733325958252
8/24/2026 6:44:00 AM, 8/24/2026 11:44:00 AM, 24.5769214630127
8/24/2026 6:45:00 AM, 8/24/2026 11:45:00 AM, 24.8550682067871
8/24/2026 6:46:00 AM, 8/24/2026 11:46:00 AM, 25.1612987518311
8/24/2026 6:47:00 AM, 8/24/2026 11:47:00 AM, 25.1728363037109
8/24/2026 6:48:00 AM, 8/24/2026 11:48:00 AM, 24.9519996643066
8/24/2026 6:49:00 AM, 8/24/2026 11:49:00 AM, 24.5068454742432
8/24/2026 6:50:00 AM, 8/24/2026 11:50:00 AM, 24.7793769836426
8/24/2026 6:51:00 AM, 8/24/2026 11:51:00 AM, 24.4177646636963
8/24/2026 6:52:00 AM, 8/24/2026 11:52:00 AM, 25.2566413879395
8/24/2026 6:53:00 AM, 8/24/2026 11:53:00 AM, 25.0775089263916
8/24/2026 6:54:00 AM, 8/24/2026 11:54:00 AM, 24.8911800384521
8/24/2026 6:55:00 AM, 8/24/2026 11:55:00 AM, 25.1126976013184
8/24/2026 6:56:00 AM, 8/24/2026 11:56:00 AM, 25.0245609283447
8/24/2026 6:57:00 AM, 8/24/2026 11:57:00 AM, 25.641881942749
8/24/2026 6:58:00 AM, 8/24/2026 11:58:00 AM, 25.3828983306885
8/24/2026 6:59:00 AM, 8/24/2026 11:59:00 AM, 25.1348323822021
8/24/2026 7:00:00 AM, 8/24/2026 12:00:00 PM, 24.3642921447754
8/24/2026 7:01:00 AM, 8/24/2026 12:01:00 PM, 24.9883804321289
8/24/2026 7:02:00 AM, 8/24/2026 12:02:00 PM, 24.8427295684814
8/24/2026 7:03:00 AM, 8/24/2026 12:03:00 PM, 24.872615814209
8/24/2026 7:04:00 AM, 8/24/2026 12:04:00 PM, 25.3621501922607
8/24/2026 7:05:00 AM, 8/24/2026 12:05:00 PM, 26.020715713501
8/24/2026 7:06:00 AM, 8/24/2026 12:06:00 PM, 26.0375308990479
8/24/2026 7:07:00 AM, 8/24/2026 12:07:00 PM, 26.2395267486572
8/24/2026 7:08:00 AM, 8/24/2026 12:08:00 PM, 25.8581161499023
8/24/2026 7:09:00 AM, 8/24/2026 12:09:00 PM, 26.2528991699219
8/24/2026 7:10:00 AM, 8/24/2026 12:10:00 PM, 26.4281673431396
8/24/2026 7:11:00 AM, 8/24/2026 12:11:00 PM, 26.3637599945068
8/24/2026 7:12:00 AM, 8/24/2026 12:12:00 PM, 27.2798099517822
8/24/2026 7:13:00 AM, 8/24/2026 12:13:00 PM, 27.3082904815674
8/24/2026 7:14:00 AM, 8/24/2026 12:14:00 PM, 27.3527526855469
8/24/2026 7:15:00 AM, 8/24/2026 12:15:00 PM, 27.971773147583
8/24/2026 7:16:00 AM, 8/24/2026 12:16:00 PM, 28.4093132019043
8/24/2026 7:17:00 AM, 8/24/2026 12:17:00 PM, 27.8351230621338
8/24/2026 7:18:00 AM, 8/24/2026 12:18:00 PM, 26.3649005889893
8/24/2026 7:19:00 AM, 8/24/2026 12:19:00 PM, 24.6914405822754
8/24/2026 7:20:00 AM, 8/24/2026 12:20:00 PM, 24.0666370391846
8/24/2026 7:21:00 AM, 8/24/2026 12:21:00 PM, 22.2116069793701
8/24/2026 7:22:00 AM, 8/24/2026 12:22:00 PM, 22.6938018798828
8/24/2026 7:23:00 AM, 8/24/2026 12:23:00 PM, 22.6783847808838
8/24/2026 7:24:00 AM, 8/24/2026 12:24:00 PM, 23.7599868774414
8/24/2026 7:25:00 AM, 8/24/2026 12:25:00 PM, 24.2145938873291
8/24/2026 7:26:00 AM, 8/24/2026 12:26:00 PM, 23.1345443725586
8/24/2026 7:27:00 AM, 8/24/2026 12:27:00 PM, 21.0707473754883
8/24/2026 7:28:00 AM, 8/24/2026 12:28:00 PM, 20.0490798950195
8/24/2026 7:29:00 AM, 8/24/2026 12:29:00 PM, 20.5517177581787
8/24/2026 7:30:00 AM, 8/24/2026 12:30:00 PM, 20.4948329925537
8/24/2026 7:31:00 AM, 8/24/2026 12:31:00 PM, 20.4948329925537
8/24/2026 7:32:00 AM, 8/24/2026 12:32:00 PM, 24.3741016387939
8/24/2026 7:33:00 AM, 8/24/2026 12:33:00 PM, 25.5992565155029
8/24/2026 7:34:00 AM, 8/24/2026 12:34:00 PM, 26.6938972473145
8/24/2026 7:35:00 AM, 8/24/2026 12:35:00 PM, 25.6578788757324
8/24/2026 7:36:00 AM, 8/24/2026 12:36:00 PM, 24.4664688110352
8/24/2026 7:37:00 AM, 8/24/2026 12:37:00 PM, 24.5314426422119
8/24/2026 7:38:00 AM, 8/24/2026 12:38:00 PM, 25.6196708679199
8/24/2026 7:39:00 AM, 8/24/2026 12:39:00 PM, 25.7562198638916
8/24/2026 7:40:00 AM, 8/24/2026 12:40:00 PM, 23.5387744903564
8/24/2026 7:41:00 AM, 8/24/2026 12:41:00 PM, 20.0250015258789
8/24/2026 7:42:00 AM, 8/24/2026 12:42:00 PM, 19.6132488250732
8/24/2026 7:43:00 AM, 8/24/2026 12:43:00 PM, 17.6591300964355
8/24/2026 7:44:00 AM, 8/24/2026 12:44:00 PM, 17.3972434997559
8/24/2026 7:45:00 AM, 8/24/2026 12:45:00 PM, 17.6968955993652
8/24/2026 7:46:00 AM, 8/24/2026 12:46:00 PM, 17.2184143066406
8/24/2026 7:47:00 AM, 8/24/2026 12:47:00 PM, 16.879337310791
8/24/2026 7:48:00 AM, 8/24/2026 12:48:00 PM, 17.8748474121094
8/24/2026 7:49:00 AM, 8/24/2026 12:49:00 PM, 18.161506652832
8/24/2026 7:50:00 AM, 8/24/2026 12:50:00 PM, 18.8714199066162
8/24/2026 7:51:00 AM, 8/24/2026 12:51:00 PM, 18.7177219390869
8/24/2026 7:52:00 AM, 8/24/2026 12:52:00 PM, 18.6436233520508
8/24/2026 7:53:00 AM, 8/24/2026 12:53:00 PM, 18.7638511657715
8/24/2026 7:54:00 AM, 8/24/2026 12:54:00 PM, 18.6776294708252
8/24/2026 7:55:00 AM, 8/24/2026 12:55:00 PM, 18.5110034942627
8/24/2026 7:56:00 AM, 8/24/2026 12:56:00 PM, 18.1362152099609
8/24/2026 7:57:00 AM, 8/24/2026 12:57:00 PM, 18.9523258209229
8/24/2026 7:58:00 AM, 8/24/2026 12:58:00 PM, 19.9283828735352
8/24/2026 7:59:00 AM, 8/24/2026 12:59:00 PM, 19.4557914733887
8/24/2026 8:00:00 AM, 8/24/2026 1:00:00 PM, 19.5051364898682
8/24/2026 8:01:00 AM, 8/24/2026 1:01:00 PM, 18.9428787231445
8/24/2026 8:02:00 AM, 8/24/2026 1:02:00 PM, 18.6157455444336
8/24/2026 8:03:00 AM, 8/24/2026 1:03:00 PM, 18.6667232513428
8/24/2026 8:04:00 AM, 8/24/2026 1:04:00 PM, 18.7182598114014
8/24/2026 8:05:00 AM, 8/24/2026 1:05:00 PM, 18.3350048065186
8/24/2026 8:06:00 AM, 8/24/2026 1:06:00 PM, 18.1746273040771
8/24/2026 8:07:00 AM, 8/24/2026 1:07:00 PM, 18.6106872558594
8/24/2026 8:08:00 AM, 8/24/2026 1:08:00 PM, 18.7526531219482
8/24/2026 8:09:00 AM, 8/24/2026 1:09:00 PM, 19.3649921417236
8/24/2026 8:10:00 AM, 8/24/2026 1:10:00 PM, 19.4172916412354
8/24/2026 8:11:00 AM, 8/24/2026 1:11:00 PM, 19.8549499511719
8/24/2026 8:12:00 AM, 8/24/2026 1:12:00 PM, 19.6949653625488
8/24/2026 8:13:00 AM, 8/24/2026 1:13:00 PM, 20.6487483978271
8/24/2026 8:14:00 AM, 8/24/2026 1:14:00 PM, 21.2278461456299
8/24/2026 8:15:00 AM, 8/24/2026 1:15:00 PM, 21.0887031555176
8/24/2026 8:16:00 AM, 8/24/2026 1:16:00 PM, 21.0516376495361
8/24/2026 8:17:00 AM, 8/24/2026 1:17:00 PM, 21.7424716949463
8/24/2026 8:18:00 AM, 8/24/2026 1:18:00 PM, 22.1494617462158
8/24/2026 8:19:00 AM, 8/24/2026 1:19:00 PM, 22.1731815338135
8/24/2026 8:20:00 AM, 8/24/2026 1:20:00 PM, 22.6289920806885
8/24/2026 8:21:00 AM, 8/24/2026 1:21:00 PM, 23.2790908813477
8/24/2026 8:22:00 AM, 8/24/2026 1:22:00 PM, 23.2956008911133
8/24/2026 8:23:00 AM, 8/24/2026 1:23:00 PM, 22.5998649597168
8/24/2026 8:24:00 AM, 8/24/2026 1:24:00 PM, 23.108226776123
8/24/2026 8:25:00 AM, 8/24/2026 1:25:00 PM, 24.0458526611328
8/24/2026 8:26:00 AM, 8/24/2026 1:26:00 PM, 24.1163578033447
8/24/2026 8:27:00 AM, 8/24/2026 1:27:00 PM, 24.5989742279053
8/24/2026 8:28:00 AM, 8/24/2026 1:28:00 PM, 24.5769176483154
8/24/2026 8:29:00 AM, 8/24/2026 1:29:00 PM, 25.2911815643311
8/24/2026 8:30:00 AM, 8/24/2026 1:30:00 PM, 26.0354423522949
8/24/2026 8:31:00 AM, 8/24/2026 1:31:00 PM, 26.0785694122314
8/24/2026 8:32:00 AM, 8/24/2026 1:32:00 PM, 26.0785694122314
8/24/2026 8:33:00 AM, 8/24/2026 1:33:00 PM, 26.4413280487061
8/24/2026 8:34:00 AM, 8/24/2026 1:34:00 PM, 26.622465133667
8/24/2026 8:35:00 AM, 8/24/2026 1:35:00 PM, 25.6563491821289
8/24/2026 8:36:00 AM, 8/24/2026 1:36:00 PM, 24.8853416442871
8/24/2026 8:37:00 AM, 8/24/2026 1:37:00 PM, 24.4751110076904
8/24/2026 8:38:00 AM, 8/24/2026 1:38:00 PM, 25.5381946563721
8/24/2026 8:39:00 AM, 8/24/2026 1:39:00 PM, 24.4609794616699
8/24/2026 8:40:00 AM, 8/24/2026 1:40:00 PM, 23.702184677124
8/24/2026 8:41:00 AM, 8/24/2026 1:41:00 PM, 22.929708480835
8/24/2026 8:42:00 AM, 8/24/2026 1:42:00 PM, 22.0101661682129
8/24/2026 8:43:00 AM, 8/24/2026 1:43:00 PM, 22.3496055603027
8/24/2026 8:44:00 AM, 8/24/2026 1:44:00 PM, 21.7985973358154
8/24/2026 8:45:00 AM, 8/24/2026 1:45:00 PM, 21.4570751190186
8/24/2026 8:46:00 AM, 8/24/2026 1:46:00 PM, 22.5961036682129
8/24/2026 8:47:00 AM, 8/24/2026 1:47:00 PM, 23.2556457519531
8/24/2026 8:48:00 AM, 8/24/2026 1:48:00 PM, 23.1392765045166
8/24/2026 8:49:00 AM, 8/24/2026 1:49:00 PM, 23.1616725921631
8/24/2026 8:50:00 AM, 8/24/2026 1:50:00 PM, 23.2027912139893
8/24/2026 8:51:00 AM, 8/24/2026 1:51:00 PM, 23.3570327758789
8/24/2026 8:52:00 AM, 8/24/2026 1:52:00 PM, 23.3351726531982
8/24/2026 8:53:00 AM, 8/24/2026 1:53:00 PM, 22.7318229675293
8/24/2026 8:54:00 AM, 8/24/2026 1:54:00 PM, 21.8865299224854
8/24/2026 8:55:00 AM, 8/24/2026 1:55:00 PM, 21.4672660827637
8/24/2026 8:56:00 AM, 8/24/2026 1:56:00 PM, 21.854663848877
8/24/2026 8:57:00 AM, 8/24/2026 1:57:00 PM, 21.7378673553467
8/24/2026 8:58:00 AM, 8/24/2026 1:58:00 PM, 21.3038806915283
8/24/2026 8:59:00 AM, 8/24/2026 1:59:00 PM, 21.5592193603516
8/24/2026 9:00:00 AM, 8/24/2026 2:00:00 PM, 21.1663703918457
8/24/2026 9:01:00 AM, 8/24/2026 2:01:00 PM, 20.4504909515381
8/24/2026 9:02:00 AM, 8/24/2026 2:02:00 PM, 21.5150508880615
8/24/2026 9:03:00 AM, 8/24/2026 2:03:00 PM, 21.2838573455811
8/24/2026 9:04:00 AM, 8/24/2026 2:04:00 PM, 19.943187713623
8/24/2026 9:05:00 AM, 8/24/2026 2:05:00 PM, 19.1214256286621
8/24/2026 9:06:00 AM, 8/24/2026 2:06:00 PM, 18.7762470245361
8/24/2026 9:07:00 AM, 8/24/2026 2:07:00 PM, 18.4447593688965
8/24/2026 9:08:00 AM, 8/24/2026 2:08:00 PM, 17.9119300842285
8/24/2026 9:09:00 AM, 8/24/2026 2:09:00 PM, 18.3145217895508
8/24/2026 9:10:00 AM, 8/24/2026 2:10:00 PM, 18.6191387176514
8/24/2026 9:11:00 AM, 8/24/2026 2:11:00 PM, 18.2244606018066
8/24/2026 9:12:00 AM, 8/24/2026 2:12:00 PM, 18.3174438476563
8/24/2026 9:13:00 AM, 8/24/2026 2:13:00 PM, 18.5404205322266
8/24/2026 9:14:00 AM, 8/24/2026 2:14:00 PM, 18.7110214233398
8/24/2026 9:15:00 AM, 8/24/2026 2:15:00 PM, 18.7602252960205
8/24/2026 9:16:00 AM, 8/24/2026 2:16:00 PM, 19.2403297424316
8/24/2026 9:17:00 AM, 8/24/2026 2:17:00 PM, 19.2936573028564
8/24/2026 9:18:00 AM, 8/24/2026 2:18:00 PM, 19.2471256256104
8/24/2026 9:19:00 AM, 8/24/2026 2:19:00 PM, 18.5100936889648
8/24/2026 9:20:00 AM, 8/24/2026 2:20:00 PM, 17.7855777740479
8/24/2026 9:21:00 AM, 8/24/2026 2:21:00 PM, 17.5413913726807
8/24/2026 9:22:00 AM, 8/24/2026 2:22:00 PM, 17.285135269165
8/24/2026 9:23:00 AM, 8/24/2026 2:23:00 PM, 17.2256088256836
8/24/2026 9:24:00 AM, 8/24/2026 2:24:00 PM, 17.3516216278076
8/24/2026 9:25:00 AM, 8/24/2026 2:25:00 PM, 17.2097320556641
8/24/2026 9:26:00 AM, 8/24/2026 2:26:00 PM, 17.2524662017822
8/24/2026 9:27:00 AM, 8/24/2026 2:27:00 PM, 17.3041458129883
8/24/2026 9:28:00 AM, 8/24/2026 2:28:00 PM, 17.5159568786621
8/24/2026 9:29:00 AM, 8/24/2026 2:29:00 PM, 17.6178722381592
8/24/2026 9:30:00 AM, 8/24/2026 2:30:00 PM, 17.5507659912109
8/24/2026 9:31:00 AM, 8/24/2026 2:31:00 PM, 17.7046909332275
8/24/2026 9:32:00 AM, 8/24/2026 2:32:00 PM, 17.9401664733887
8/24/2026 9:33:00 AM, 8/24/2026 2:33:00 PM, 17.9401664733887
8/24/2026 9:34:00 AM, 8/24/2026 2:34:00 PM, 19.4686183929443
8/24/2026 9:35:00 AM, 8/24/2026 2:35:00 PM, 20.628963470459
8/24/2026 9:36:00 AM, 8/24/2026 2:36:00 PM, 21.1979713439941
8/24/2026 9:37:00 AM, 8/24/2026 2:37:00 PM, 22.7536125183105
8/24/2026 9:38:00 AM, 8/24/2026 2:38:00 PM, 22.656286239624
8/24/2026 9:39:00 AM, 8/24/2026 2:39:00 PM, 21.7036247253418
8/24/2026 9:40:00 AM, 8/24/2026 2:40:00 PM, 19.9803428649902
8/24/2026 9:41:00 AM, 8/24/2026 2:41:00 PM, 17.5042133331299
8/24/2026 9:42:00 AM, 8/24/2026 2:42:00 PM, 16.8042297363281
8/24/2026 9:43:00 AM, 8/24/2026 2:43:00 PM, 16.8073654174805
8/24/2026 9:44:00 AM, 8/24/2026 2:44:00 PM, 18.0765552520752
8/24/2026 9:45:00 AM, 8/24/2026 2:45:00 PM, 16.6318264007568
8/24/2026 9:46:00 AM, 8/24/2026 2:46:00 PM, 17.4454689025879
8/24/2026 9:47:00 AM, 8/24/2026 2:47:00 PM, 16.9984245300293
8/24/2026 9:48:00 AM, 8/24/2026 2:48:00 PM, 18.9007911682129
8/24/2026 9:49:00 AM, 8/24/2026 2:49:00 PM, 20.8154544830322
8/24/2026 9:50:00 AM, 8/24/2026 2:50:00 PM, 17.9031257629395
8/24/2026 9:51:00 AM, 8/24/2026 2:51:00 PM, 18.8662395477295
8/24/2026 9:52:00 AM, 8/24/2026 2:52:00 PM, 17.7425727844238
8/24/2026 9:53:00 AM, 8/24/2026 2:53:00 PM, 17.136848449707
8/24/2026 9:54:00 AM, 8/24/2026 2:54:00 PM, 17.0758514404297
8/24/2026 9:55:00 AM, 8/24/2026 2:55:00 PM, 17.7110786437988
8/24/2026 9:56:00 AM, 8/24/2026 2:56:00 PM, 17.5006446838379
8/24/2026 9:57:00 AM, 8/24/2026 2:57:00 PM, 15.569263458252
8/24/2026 9:58:00 AM, 8/24/2026 2:58:00 PM, 17.4951705932617
8/24/2026 9:59:00 AM, 8/24/2026 2:59:00 PM, 16.2259731292725
8/24/2026 10:00:00 AM, 8/24/2026 3:00:00 PM, 16.947566986084
8/24/2026 10:01:00 AM, 8/24/2026 3:01:00 PM, 20.3667793273926
8/24/2026 10:02:00 AM, 8/24/2026 3:02:00 PM, 20.1902656555176
8/24/2026 10:03:00 AM, 8/24/2026 3:03:00 PM, 16.6488780975342
8/24/2026 10:04:00 AM, 8/24/2026 3:04:00 PM, 15.3527717590332
8/24/2026 10:05:00 AM, 8/24/2026 3:05:00 PM, 15.2442197799683
8/24/2026 10:06:00 AM, 8/24/2026 3:06:00 PM, 14.8943328857422
8/24/2026 10:07:00 AM, 8/24/2026 3:07:00 PM, 13.423789024353
8/24/2026 10:08:00 AM, 8/24/2026 3:08:00 PM, 12.8776836395264
8/24/2026 10:09:00 AM, 8/24/2026 3:09:00 PM, 12.9108333587646
8/24/2026 10:10:00 AM, 8/24/2026 3:10:00 PM, 12.2409591674805
8/24/2026 10:11:00 AM, 8/24/2026 3:11:00 PM, 11.5805139541626
8/24/2026 10:12:00 AM, 8/24/2026 3:12:00 PM, 11.3852529525757
8/24/2026 10:13:00 AM, 8/24/2026 3:13:00 PM, 10.749831199646
8/24/2026 10:14:00 AM, 8/24/2026 3:14:00 PM, 13.68860912323
8/24/2026 10:15:00 AM, 8/24/2026 3:15:00 PM, 11.4251956939697
8/24/2026 10:16:00 AM, 8/24/2026 3:16:00 PM, 11.5336952209473
8/24/2026 10:17:00 AM, 8/24/2026 3:17:00 PM, 13.4938869476318
8/24/2026 10:18:00 AM, 8/24/2026 3:18:00 PM, 12.0281848907471
8/24/2026 10:19:00 AM, 8/24/2026 3:19:00 PM, 12.4535627365112
8/24/2026 10:20:00 AM, 8/24/2026 3:20:00 PM, 12.9755945205688
8/24/2026 10:21:00 AM, 8/24/2026 3:21:00 PM, 13.7535171508789
8/24/2026 10:22:00 AM, 8/24/2026 3:22:00 PM, 14.0467233657837
8/24/2026 10:23:00 AM, 8/24/2026 3:23:00 PM, 14.028865814209
8/24/2026 10:24:00 AM, 8/24/2026 3:24:00 PM, 16.7812538146973
8/24/2026 10:25:00 AM, 8/24/2026 3:25:00 PM, 15.2040710449219
8/24/2026 10:26:00 AM, 8/24/2026 3:26:00 PM, 15.6239395141602
8/24/2026 10:27:00 AM, 8/24/2026 3:27:00 PM, 14.9945335388184
8/24/2026 10:28:00 AM, 8/24/2026 3:28:00 PM, 14.1265077590942
8/24/2026 10:29:00 AM, 8/24/2026 3:29:00 PM, 13.9798707962036
8/24/2026 10:30:00 AM, 8/24/2026 3:30:00 PM, 13.1984891891479
8/24/2026 10:31:00 AM, 8/24/2026 3:31:00 PM, 14.2099828720093
8/24/2026 10:32:00 AM, 8/24/2026 3:32:00 PM, 14.1175365447998
8/24/2026 10:33:00 AM, 8/24/2026 3:33:00 PM, 15.0344572067261
8/24/2026 10:34:00 AM, 8/24/2026 3:34:00 PM, 15.0344572067261
8/24/2026 10:35:00 AM, 8/24/2026 3:35:00 PM, 14.827691078186
8/24/2026 10:36:00 AM, 8/24/2026 3:36:00 PM, 12.5595216751099
8/24/2026 10:37:00 AM, 8/24/2026 3:37:00 PM, 11.1566743850708
8/24/2026 10:38:00 AM, 8/24/2026 3:38:00 PM, 10.5924444198608
8/24/2026 10:39:00 AM, 8/24/2026 3:39:00 PM, 9.96750640869141
8/24/2026 10:40:00 AM, 8/24/2026 3:40:00 PM, 9.02432823181152
8/24/2026 10:41:00 AM, 8/24/2026 3:41:00 PM, 9.33276271820068
8/24/2026 10:42:00 AM, 8/24/2026 3:42:00 PM, 9.71556091308594
8/24/2026 10:43:00 AM, 8/24/2026 3:43:00 PM, 8.91736030578613
8/24/2026 10:44:00 AM, 8/24/2026 3:44:00 PM, 8.77441215515137
8/24/2026 10:45:00 AM, 8/24/2026 3:45:00 PM, 11.068811416626
8/24/2026 10:46:00 AM, 8/24/2026 3:46:00 PM, 13.0639390945435
8/24/2026 10:47:00 AM, 8/24/2026 3:47:00 PM, 9.67953491210937
8/24/2026 10:48:00 AM, 8/24/2026 3:48:00 PM, 9.07721614837646
8/24/2026 10:49:00 AM, 8/24/2026 3:49:00 PM, 8.37643146514893
8/24/2026 10:50:00 AM, 8/24/2026 3:50:00 PM, 7.70655632019043
8/24/2026 10:51:00 AM, 8/24/2026 3:51:00 PM, 7.32309436798096
8/24/2026 10:52:00 AM, 8/24/2026 3:52:00 PM, 7.42133808135986
8/24/2026 10:53:00 AM, 8/24/2026 3:53:00 PM, 7.53876876831055
8/24/2026 10:54:00 AM, 8/24/2026 3:54:00 PM, 7.84240484237671
8/24/2026 10:55:00 AM, 8/24/2026 3:55:00 PM, 8.01395416259766
8/24/2026 10:56:00 AM, 8/24/2026 3:56:00 PM, 10.7604608535767
8/24/2026 10:57:00 AM, 8/24/2026 3:57:00 PM, 9.17218589782715
8/24/2026 10:58:00 AM, 8/24/2026 3:58:00 PM, 8.91817855834961
8/24/2026 10:59:00 AM, 8/24/2026 3:59:00 PM, 10.1246109008789
8/24/2026 11:00:00 AM, 8/24/2026 4:00:00 PM, 10.5082845687866
8/24/2026 11:01:00 AM, 8/24/2026 4:01:00 PM, 11.7273817062378
8/24/2026 11:02:00 AM, 8/24/2026 4:02:00 PM, 13.692024230957
8/24/2026 11:03:00 AM, 8/24/2026 4:03:00 PM, 11.4019241333008
8/24/2026 11:04:00 AM, 8/24/2026 4:04:00 PM, 10.1676769256592
8/24/2026 11:05:00 AM, 8/24/2026 4:05:00 PM, 11.7376623153687
8/24/2026 11:06:00 AM, 8/24/2026 4:06:00 PM, 12.6324653625488
8/24/2026 11:07:00 AM, 8/24/2026 4:07:00 PM, 11.1036424636841
8/24/2026 11:08:00 AM, 8/24/2026 4:08:00 PM, 8.23437976837158
8/24/2026 11:09:00 AM, 8/24/2026 4:09:00 PM, 9.68361377716064
8/24/2026 11:10:00 AM, 8/24/2026 4:10:00 PM, 9.40689754486084
8/24/2026 11:11:00 AM, 8/24/2026 4:11:00 PM, 9.93164348602295
8/24/2026 11:12:00 AM, 8/24/2026 4:12:00 PM, 8.53066635131836
8/24/2026 11:13:00 AM, 8/24/2026 4:13:00 PM, 12.5497312545776
8/24/2026 11:14:00 AM, 8/24/2026 4:14:00 PM, 11.031138420105
8/24/2026 11:15:00 AM, 8/24/2026 4:15:00 PM, 11.422233581543
8/24/2026 11:16:00 AM, 8/24/2026 4:16:00 PM, 8.51633167266846
8/24/2026 11:17:00 AM, 8/24/2026 4:17:00 PM, 7.17651462554932
8/24/2026 11:18:00 AM, 8/24/2026 4:18:00 PM, 6.17208337783813
8/24/2026 11:19:00 AM, 8/24/2026 4:19:00 PM, 6.39341592788696
8/24/2026 11:20:00 AM, 8/24/2026 4:20:00 PM, 7.6682562828064
8/24/2026 11:21:00 AM, 8/24/2026 4:21:00 PM, 8.99349212646484
8/24/2026 11:22:00 AM, 8/24/2026 4:22:00 PM, 7.48207378387451
8/24/2026 11:23:00 AM, 8/24/2026 4:23:00 PM, 13.1215400695801
8/24/2026 11:24:00 AM, 8/24/2026 4:24:00 PM, 11.6122884750366
8/24/2026 11:25:00 AM, 8/24/2026 4:25:00 PM, 9.78126907348633
8/24/2026 11:26:00 AM, 8/24/2026 4:26:00 PM, 7.77981328964233
8/24/2026 11:27:00 AM, 8/24/2026 4:27:00 PM, 5.7601146697998
8/24/2026 11:28:00 AM, 8/24/2026 4:28:00 PM, 6.05487632751465
8/24/2026 11:29:00 AM, 8/24/2026 4:29:00 PM, 7.45294237136841
8/24/2026 11:30:00 AM, 8/24/2026 4:30:00 PM, 8.19835090637207
8/24/2026 11:31:00 AM, 8/24/2026 4:31:00 PM, 11.4022073745728
8/24/2026 11:32:00 AM, 8/24/2026 4:32:00 PM, 13.4993095397949
8/24/2026 11:33:00 AM, 8/24/2026 4:33:00 PM, 13.8997783660889
8/24/2026 11:34:00 AM, 8/24/2026 4:34:00 PM, 14.3155727386475
8/24/2026 11:35:00 AM, 8/24/2026 4:35:00 PM, 14.3155727386475
8/24/2026 11:36:00 AM, 8/24/2026 4:36:00 PM, 12.2593278884888
8/24/2026 11:37:00 AM, 8/24/2026 4:37:00 PM, 7.04668283462524
8/24/2026 11:38:00 AM, 8/24/2026 4:38:00 PM, 6.64387226104736
8/24/2026 11:39:00 AM, 8/24/2026 4:39:00 PM, 5.89245367050171
8/24/2026 11:40:00 AM, 8/24/2026 4:40:00 PM, 5.63181734085083
8/24/2026 11:41:00 AM, 8/24/2026 4:41:00 PM, 5.59297561645508
8/24/2026 11:42:00 AM, 8/24/2026 4:42:00 PM, 5.97075510025024
8/24/2026 11:43:00 AM, 8/24/2026 4:43:00 PM, 7.22487545013428
8/24/2026 11:44:00 AM, 8/24/2026 4:44:00 PM, 8.40652084350586
8/24/2026 11:45:00 AM, 8/24/2026 4:45:00 PM, 9.31519508361816
8/24/2026 11:46:00 AM, 8/24/2026 4:46:00 PM, 7.93264198303223
8/24/2026 11:47:00 AM, 8/24/2026 4:47:00 PM, 7.02334403991699
8/24/2026 11:48:00 AM, 8/24/2026 4:48:00 PM, 6.82655811309814
8/24/2026 11:49:00 AM, 8/24/2026 4:49:00 PM, 6.60379266738892
8/24/2026 11:50:00 AM, 8/24/2026 4:50:00 PM, 6.45226144790649
8/24/2026 11:51:00 AM, 8/24/2026 4:51:00 PM, 6.37181425094604
8/24/2026 11:52:00 AM, 8/24/2026 4:52:00 PM, 6.51774168014526
8/24/2026 11:53:00 AM, 8/24/2026 4:53:00 PM, 6.32932329177856
8/24/2026 11:54:00 AM, 8/24/2026 4:54:00 PM, 6.32062864303589
8/24/2026 11:55:00 AM, 8/24/2026 4:55:00 PM, 6.40473461151123
8/24/2026 11:56:00 AM, 8/24/2026 4:56:00 PM, 6.36651849746704
8/24/2026 11:57:00 AM, 8/24/2026 4:57:00 PM, 6.86495161056519
8/24/2026 11:58:00 AM, 8/24/2026 4:58:00 PM, 7.42062425613403
8/24/2026 11:59:00 AM, 8/24/2026 4:59:00 PM, 7.86187839508057
8/24/2026 12:00:00 PM, 8/24/2026 5:00:00 PM, 8.68602275848389
8/24/2026 12:01:00 PM, 8/24/2026 5:01:00 PM, 8.66099834442139
8/24/2026 12:02:00 PM, 8/24/2026 5:02:00 PM, 6.98096132278442
8/24/2026 12:03:00 PM, 8/24/2026 5:03:00 PM, 7.25832748413086
8/24/2026 12:04:00 PM, 8/24/2026 5:04:00 PM, 7.00233268737793
8/24/2026 12:05:00 PM, 8/24/2026 5:05:00 PM, 7.95950078964233
8/24/2026 12:06:00 PM, 8/24/2026 5:06:00 PM, 8.57009124755859
8/24/2026 12:07:00 PM, 8/24/2026 5:07:00 PM, 7.39545965194702
8/24/2026 12:08:00 PM, 8/24/2026 5:08:00 PM, 6.51259469985962
8/24/2026 12:09:00 PM, 8/24/2026 5:09:00 PM, 7.74648523330688
8/24/2026 12:10:00 PM, 8/24/2026 5:10:00 PM, 12.2501077651978
8/24/2026 12:11:00 PM, 8/24/2026 5:11:00 PM, 12.0932350158691
8/24/2026 12:12:00 PM, 8/24/2026 5:12:00 PM, 12.0008115768433
8/24/2026 12:13:00 PM, 8/24/2026 5:13:00 PM, 15.4594163894653
8/24/2026 12:14:00 PM, 8/24/2026 5:14:00 PM, 12.5574626922607
8/24/2026 12:15:00 PM, 8/24/2026 5:15:00 PM, 11.8794622421265
8/24/2026 12:16:00 PM, 8/24/2026 5:16:00 PM, 9.49320793151855
8/24/2026 12:17:00 PM, 8/24/2026 5:17:00 PM, 10.1941013336182
8/24/2026 12:18:00 PM, 8/24/2026 5:18:00 PM, 8.23031425476074
8/24/2026 12:19:00 PM, 8/24/2026 5:19:00 PM, 10.1968603134155
8/24/2026 12:20:00 PM, 8/24/2026 5:20:00 PM, 8.45419120788574
8/24/2026 12:21:00 PM, 8/24/2026 5:21:00 PM, 7.31369400024414
8/24/2026 12:22:00 PM, 8/24/2026 5:22:00 PM, 7.45210981369019
8/24/2026 12:23:00 PM, 8/24/2026 5:23:00 PM, 9.33659553527832
8/24/2026 12:24:00 PM, 8/24/2026 5:24:00 PM, 8.12423133850098
8/24/2026 12:25:00 PM, 8/24/2026 5:25:00 PM, 7.58854389190674
8/24/2026 12:26:00 PM, 8/24/2026 5:26:00 PM, 7.34368896484375
8/24/2026 12:27:00 PM, 8/24/2026 5:27:00 PM, 10.711573600769
8/24/2026 12:28:00 PM, 8/24/2026 5:28:00 PM, 11.5225410461426
8/24/2026 12:29:00 PM, 8/24/2026 5:29:00 PM, 9.2863073348999
8/24/2026 12:30:00 PM, 8/24/2026 5:30:00 PM, 11.0455484390259
8/24/2026 12:31:00 PM, 8/24/2026 5:31:00 PM, 11.7711896896362
8/24/2026 12:32:00 PM, 8/24/2026 5:32:00 PM, 8.95269203186035
8/24/2026 12:33:00 PM, 8/24/2026 5:33:00 PM, 11.1015243530273
8/24/2026 12:34:00 PM, 8/24/2026 5:34:00 PM, 10.0089521408081
8/24/2026 12:35:00 PM, 8/24/2026 5:35:00 PM, 13.0830183029175
8/24/2026 12:36:00 PM, 8/24/2026 5:36:00 PM, 13.0830183029175
8/24/2026 12:37:00 PM, 8/24/2026 5:37:00 PM, 12.4108800888062
8/24/2026 12:38:00 PM, 8/24/2026 5:38:00 PM, 14.85071849823
8/24/2026 12:39:00 PM, 8/24/2026 5:39:00 PM, 9.60566902160645
8/24/2026 12:40:00 PM, 8/24/2026 5:40:00 PM, 9.39610481262207
8/24/2026 12:41:00 PM, 8/24/2026 5:41:00 PM, 10.2911558151245
8/24/2026 12:42:00 PM, 8/24/2026 5:42:00 PM, 8.18699264526367
8/24/2026 12:43:00 PM, 8/24/2026 5:43:00 PM, 7.62169694900513
8/24/2026 12:44:00 PM, 8/24/2026 5:44:00 PM, 6.25816631317139
8/24/2026 12:45:00 PM, 8/24/2026 5:45:00 PM, 5.66360664367676
8/24/2026 12:46:00 PM, 8/24/2026 5:46:00 PM, 5.70210599899292
8/24/2026 12:47:00 PM, 8/24/2026 5:47:00 PM, 5.73600053787231
8/24/2026 12:48:00 PM, 8/24/2026 5:48:00 PM, 5.52975130081177
8/24/2026 12:49:00 PM, 8/24/2026 5:49:00 PM, 4.61631059646606
8/24/2026 12:50:00 PM, 8/24/2026 5:50:00 PM, 4.83631277084351
8/24/2026 12:51:00 PM, 8/24/2026 5:51:00 PM, 5.21458721160889
8/24/2026 12:52:00 PM, 8/24/2026 5:52:00 PM, 5.57725477218628
8/24/2026 12:53:00 PM, 8/24/2026 5:53:00 PM, 5.28838157653809
8/24/2026 12:54:00 PM, 8/24/2026 5:54:00 PM, 7.15196990966797
8/24/2026 12:55:00 PM, 8/24/2026 5:55:00 PM, 7.04368686676025
8/24/2026 12:56:00 PM, 8/24/2026 5:56:00 PM, 5.80469226837158
8/24/2026 12:57:00 PM, 8/24/2026 5:57:00 PM, 7.09647083282471
8/24/2026 12:58:00 PM, 8/24/2026 5:58:00 PM, 7.65277004241943
8/24/2026 12:59:00 PM, 8/24/2026 5:59:00 PM, 6.21635723114014
8/24/2026 1:00:00 PM, 8/24/2026 6:00:00 PM, 5.07135629653931
8/24/2026 1:01:00 PM, 8/24/2026 6:01:00 PM, 4.35182046890259
8/24/2026 1:02:00 PM, 8/24/2026 6:02:00 PM, 4.41948175430298
8/24/2026 1:03:00 PM, 8/24/2026 6:03:00 PM, 6.45895195007324
8/24/2026 1:04:00 PM, 8/24/2026 6:04:00 PM, 5.56471061706543
8/24/2026 1:05:00 PM, 8/24/2026 6:05:00 PM, 4.7561411857605
8/24/2026 1:06:00 PM, 8/24/2026 6:06:00 PM, 5.41909646987915
8/24/2026 1:07:00 PM, 8/24/2026 6:07:00 PM, 7.92682647705078
8/24/2026 1:08:00 PM, 8/24/2026 6:08:00 PM, 9.30849647521973
8/24/2026 1:09:00 PM, 8/24/2026 6:09:00 PM, 8.4216833114624
8/24/2026 1:10:00 PM, 8/24/2026 6:10:00 PM, 7.39104032516479
8/24/2026 1:11:00 PM, 8/24/2026 6:11:00 PM, 6.65845489501953
8/24/2026 1:12:00 PM, 8/24/2026 6:12:00 PM, 5.67040824890137
8/24/2026 1:13:00 PM, 8/24/2026 6:13:00 PM, 6.85318326950073
8/24/2026 1:14:00 PM, 8/24/2026 6:14:00 PM, 9.13562202453613
8/24/2026 1:15:00 PM, 8/24/2026 6:15:00 PM, 9.279860496521
8/24/2026 1:16:00 PM, 8/24/2026 6:16:00 PM, 7.9602484703064
8/24/2026 1:17:00 PM, 8/24/2026 6:17:00 PM, 6.65191745758057
8/24/2026 1:18:00 PM, 8/24/2026 6:18:00 PM, 5.86317539215088
8/24/2026 1:19:00 PM, 8/24/2026 6:19:00 PM, 5.9016637802124
8/24/2026 1:20:00 PM, 8/24/2026 6:20:00 PM, 8.22775459289551
8/24/2026 1:21:00 PM, 8/24/2026 6:21:00 PM, 9.13994598388672
8/24/2026 1:22:00 PM, 8/24/2026 6:22:00 PM, 8.59596729278564
8/24/2026 1:23:00 PM, 8/24/2026 6:23:00 PM, 7.69709730148315
8/24/2026 1:24:00 PM, 8/24/2026 6:24:00 PM, 6.23955917358398
8/24/2026 1:25:00 PM, 8/24/2026 6:25:00 PM, 6.64745235443115
8/24/2026 1:26:00 PM, 8/24/2026 6:26:00 PM, 6.19716167449951
8/24/2026 1:27:00 PM, 8/24/2026 6:27:00 PM, 7.26830816268921
8/24/2026 1:28:00 PM, 8/24/2026 6:28:00 PM, 7.66565561294556
8/24/2026 1:29:00 PM, 8/24/2026 6:29:00 PM, 5.32941436767578
8/24/2026 1:30:00 PM, 8/24/2026 6:30:00 PM, 4.81278991699219
8/24/2026 1:31:00 PM, 8/24/2026 6:31:00 PM, 4.94485759735107
8/24/2026 1:32:00 PM, 8/24/2026 6:32:00 PM, 6.09310102462769
8/24/2026 1:33:00 PM, 8/24/2026 6:33:00 PM, 6.71902370452881
8/24/2026 1:34:00 PM, 8/24/2026 6:34:00 PM, 6.08495044708252
8/24/2026 1:35:00 PM, 8/24/2026 6:35:00 PM, 7.2299337387085
8/24/2026 1:36:00 PM, 8/24/2026 6:36:00 PM, 7.84817790985107
8/24/2026 1:37:00 PM, 8/24/2026 6:37:00 PM, 7.84817790985107
8/24/2026 1:38:00 PM, 8/24/2026 6:38:00 PM, 7.82191801071167
8/24/2026 1:39:00 PM, 8/24/2026 6:39:00 PM, 6.98886394500732
8/24/2026 1:40:00 PM, 8/24/2026 6:40:00 PM, 11.1479616165161
8/24/2026 1:41:00 PM, 8/24/2026 6:41:00 PM, 6.76148319244385
8/24/2026 1:42:00 PM, 8/24/2026 6:42:00 PM, 6.10028982162476
8/24/2026 1:43:00 PM, 8/24/2026 6:43:00 PM, 6.33231258392334
8/24/2026 1:44:00 PM, 8/24/2026 6:44:00 PM, 7.61150360107422
8/24/2026 1:45:00 PM, 8/24/2026 6:45:00 PM, 7.27196645736694
8/24/2026 1:46:00 PM, 8/24/2026 6:46:00 PM, 5.0577597618103
8/24/2026 1:47:00 PM, 8/24/2026 6:47:00 PM, 5.98670864105225
8/24/2026 1:48:00 PM, 8/24/2026 6:48:00 PM, 9.80023670196533
8/24/2026 1:49:00 PM, 8/24/2026 6:49:00 PM, 13.5648164749146
8/24/2026 1:50:00 PM, 8/24/2026 6:50:00 PM, 8.34910488128662
8/24/2026 1:51:00 PM, 8/24/2026 6:51:00 PM, 8.88135433197021
8/24/2026 1:52:00 PM, 8/24/2026 6:52:00 PM, 9.30874443054199
8/24/2026 1:53:00 PM, 8/24/2026 6:53:00 PM, 6.43536424636841
8/24/2026 1:54:00 PM, 8/24/2026 6:54:00 PM, 7.91019439697266
8/24/2026 1:55:00 PM, 8/24/2026 6:55:00 PM, 6.4364275932312
8/24/2026 1:56:00 PM, 8/24/2026 6:56:00 PM, 6.10303783416748
8/24/2026 1:57:00 PM, 8/24/2026 6:57:00 PM, 7.39150857925415
8/24/2026 1:58:00 PM, 8/24/2026 6:58:00 PM, 6.82488346099854
8/24/2026 1:59:00 PM, 8/24/2026 6:59:00 PM, 10.8418292999268
8/24/2026 2:00:00 PM, 8/24/2026 7:00:00 PM, 12.5344409942627
8/24/2026 2:01:00 PM, 8/24/2026 7:01:00 PM, 6.86736392974854
8/24/2026 2:02:00 PM, 8/24/2026 7:02:00 PM, 7.71087980270386
8/24/2026 2:03:00 PM, 8/24/2026 7:03:00 PM, 10.4321746826172
8/24/2026 2:04:00 PM, 8/24/2026 7:04:00 PM, 12.4539413452148
8/24/2026 2:05:00 PM, 8/24/2026 7:05:00 PM, 10.467173576355
8/24/2026 2:06:00 PM, 8/24/2026 7:06:00 PM, 9.48670482635498
8/24/2026 2:07:00 PM, 8/24/2026 7:07:00 PM, 9.17572212219238
8/24/2026 2:08:00 PM, 8/24/2026 7:08:00 PM, 7.08060312271118
8/24/2026 2:09:00 PM, 8/24/2026 7:09:00 PM, 8.86592292785645
8/24/2026 2:10:00 PM, 8/24/2026 7:10:00 PM, 9.26355457305908
8/24/2026 2:11:00 PM, 8/24/2026 7:11:00 PM, 7.61025381088257
8/24/2026 2:12:00 PM, 8/24/2026 7:12:00 PM, 7.68642473220825
8/24/2026 2:13:00 PM, 8/24/2026 7:13:00 PM, 7.30259037017822
8/24/2026 2:14:00 PM, 8/24/2026 7:14:00 PM, 11.4853467941284
8/24/2026 2:15:00 PM, 8/24/2026 7:15:00 PM, 8.89888000488281
8/24/2026 2:16:00 PM, 8/24/2026 7:16:00 PM, 5.66533136367798
8/24/2026 2:17:00 PM, 8/24/2026 7:17:00 PM, 6.75178289413452
8/24/2026 2:18:00 PM, 8/24/2026 7:18:00 PM, 5.83567333221436
8/24/2026 2:19:00 PM, 8/24/2026 7:19:00 PM, 4.93992900848389
8/24/2026 2:20:00 PM, 8/24/2026 7:20:00 PM, 4.35998058319092
8/24/2026 2:21:00 PM, 8/24/2026 7:21:00 PM, 4.29405498504639
8/24/2026 2:22:00 PM, 8/24/2026 7:22:00 PM, 5.37709999084473
8/24/2026 2:23:00 PM, 8/24/2026 7:23:00 PM, 4.97483587265015
8/24/2026 2:24:00 PM, 8/24/2026 7:24:00 PM, 6.59386301040649
8/24/2026 2:25:00 PM, 8/24/2026 7:25:00 PM, 5.57039594650269
8/24/2026 2:26:00 PM, 8/24/2026 7:26:00 PM, 5.9285192489624
8/24/2026 2:27:00 PM, 8/24/2026 7:27:00 PM, 7.68205404281616
8/24/2026 2:28:00 PM, 8/24/2026 7:28:00 PM, 5.83066844940186
8/24/2026 2:29:00 PM, 8/24/2026 7:29:00 PM, 7.69190502166748
8/24/2026 2:30:00 PM, 8/24/2026 7:30:00 PM, 7.68290138244629
8/24/2026 2:31:00 PM, 8/24/2026 7:31:00 PM, 7.06211757659912
8/24/2026 2:32:00 PM, 8/24/2026 7:32:00 PM, 6.33492088317871
8/24/2026 2:33:00 PM, 8/24/2026 7:33:00 PM, 6.10081434249878
8/24/2026 2:34:00 PM, 8/24/2026 7:34:00 PM, 6.84160375595093
8/24/2026 2:35:00 PM, 8/24/2026 7:35:00 PM, 4.90814876556396
8/24/2026 2:36:00 PM, 8/24/2026 7:36:00 PM, 4.74637937545776
8/24/2026 2:37:00 PM, 8/24/2026 7:37:00 PM, 4.96538543701172
8/24/2026 2:38:00 PM, 8/24/2026 7:38:00 PM, 4.96538543701172
8/24/2026 2:39:00 PM, 8/24/2026 7:39:00 PM, 4.96538543701172
8/24/2026 2:40:00 PM, 8/24/2026 7:40:00 PM, 7.62082290649414
8/24/2026 2:41:00 PM, 8/24/2026 7:41:00 PM, 7.67469930648804
8/24/2026 2:42:00 PM, 8/24/2026 7:42:00 PM, 8.80458545684814
8/24/2026 2:43:00 PM, 8/24/2026 7:43:00 PM, 10.2860879898071
8/24/2026 2:44:00 PM, 8/24/2026 7:44:00 PM, 7.74788236618042
8/24/2026 2:45:00 PM, 8/24/2026 7:45:00 PM, 5.95836591720581
8/24/2026 2:46:00 PM, 8/24/2026 7:46:00 PM, 5.72444152832031
8/24/2026 2:47:00 PM, 8/24/2026 7:47:00 PM, 6.22512340545654
8/24/2026 2:48:00 PM, 8/24/2026 7:48:00 PM, 8.2310905456543
8/24/2026 2:49:00 PM, 8/24/2026 7:49:00 PM, 5.7401967048645
8/24/2026 2:50:00 PM, 8/24/2026 7:50:00 PM, 10.5692548751831
8/24/2026 2:51:00 PM, 8/24/2026 7:51:00 PM, 14.3706693649292
8/24/2026 2:52:00 PM, 8/24/2026 7:52:00 PM, 11.3927278518677
8/24/2026 2:53:00 PM, 8/24/2026 7:53:00 PM, 10.5962381362915
8/24/2026 2:54:00 PM, 8/24/2026 7:54:00 PM, 7.66537666320801
8/24/2026 2:55:00 PM, 8/24/2026 7:55:00 PM, 9.48085403442383
8/24/2026 2:56:00 PM, 8/24/2026 7:56:00 PM, 8.95290374755859
8/24/2026 2:57:00 PM, 8/24/2026 7:57:00 PM, 9.68784809112549
8/24/2026 2:58:00 PM, 8/24/2026 7:58:00 PM, 10.6986379623413
8/24/2026 2:59:00 PM, 8/24/2026 7:59:00 PM, 9.5990571975708
8/24/2026 3:00:00 PM, 8/24/2026 8:00:00 PM, 6.38255882263184
8/24/2026 3:01:00 PM, 8/24/2026 8:01:00 PM, 6.49061822891235
8/24/2026 3:02:00 PM, 8/24/2026 8:02:00 PM, 6.30533456802368
8/24/2026 3:03:00 PM, 8/24/2026 8:03:00 PM, 5.74967002868652
8/24/2026 3:04:00 PM, 8/24/2026 8:04:00 PM, 5.05819940567017
8/24/2026 3:05:00 PM, 8/24/2026 8:05:00 PM, 4.83740234375
8/24/2026 3:06:00 PM, 8/24/2026 8:06:00 PM, 4.72494792938232
8/24/2026 3:07:00 PM, 8/24/2026 8:07:00 PM, 4.85890007019043
8/24/2026 3:08:00 PM, 8/24/2026 8:08:00 PM, 4.76887512207031
8/24/2026 3:09:00 PM, 8/24/2026 8:09:00 PM, 5.24289560317993
8/24/2026 3:10:00 PM, 8/24/2026 8:10:00 PM, 4.91471862792969
8/24/2026 3:11:00 PM, 8/24/2026 8:11:00 PM, 6.06529331207275
8/24/2026 3:12:00 PM, 8/24/2026 8:12:00 PM, 7.18365955352783
8/24/2026 3:13:00 PM, 8/24/2026 8:13:00 PM, 7.30403804779053
8/24/2026 3:14:00 PM, 8/24/2026 8:14:00 PM, 7.76128149032593
8/24/2026 3:15:00 PM, 8/24/2026 8:15:00 PM, 5.51855993270874
8/24/2026 3:16:00 PM, 8/24/2026 8:16:00 PM, 10.4499769210815
8/24/2026 3:17:00 PM, 8/24/2026 8:17:00 PM, 13.9872341156006
8/24/2026 3:18:00 PM, 8/24/2026 8:18:00 PM, 7.87858486175537
8/24/2026 3:19:00 PM, 8/24/2026 8:19:00 PM, 9.06375408172607
8/24/2026 3:20:00 PM, 8/24/2026 8:20:00 PM, 9.548583984375
8/24/2026 3:21:00 PM, 8/24/2026 8:21:00 PM, 9.52196025848389
8/24/2026 3:22:00 PM, 8/24/2026 8:22:00 PM, 11.0102386474609
8/24/2026 3:23:00 PM, 8/24/2026 8:23:00 PM, 6.10469388961792
8/24/2026 3:24:00 PM, 8/24/2026 8:24:00 PM, 5.39053964614868
8/24/2026 3:25:00 PM, 8/24/2026 8:25:00 PM, 5.18060398101807
8/24/2026 3:26:00 PM, 8/24/2026 8:26:00 PM, 4.83647871017456
8/24/2026 3:27:00 PM, 8/24/2026 8:27:00 PM, 4.36515140533447
8/24/2026 3:28:00 PM, 8/24/2026 8:28:00 PM, 4.18547439575195
8/24/2026 3:29:00 PM, 8/24/2026 8:29:00 PM, 6.17095565795898
8/24/2026 3:30:00 PM, 8/24/2026 8:30:00 PM, 7.83092594146729
8/24/2026 3:31:00 PM, 8/24/2026 8:31:00 PM, 9.74612426757812
8/24/2026 3:32:00 PM, 8/24/2026 8:32:00 PM, 8.24078464508057
8/24/2026 3:33:00 PM, 8/24/2026 8:33:00 PM, 5.77109718322754
8/24/2026 3:34:00 PM, 8/24/2026 8:34:00 PM, 4.41103601455688
8/24/2026 3:35:00 PM, 8/24/2026 8:35:00 PM, 3.76676058769226
8/24/2026 3:36:00 PM, 8/24/2026 8:36:00 PM, 4.0581693649292
8/24/2026 3:37:00 PM, 8/24/2026 8:37:00 PM, 5.56920623779297
8/24/2026 3:38:00 PM, 8/24/2026 8:38:00 PM, 9.23702049255371
8/24/2026 3:39:00 PM, 8/24/2026 8:39:00 PM, 8.66109371185303
8/24/2026 3:40:00 PM, 8/24/2026 8:40:00 PM, 8.66109371185303
8/24/2026 3:41:00 PM, 8/24/2026 8:41:00 PM, 12.0859279632568
8/24/2026 3:42:00 PM, 8/24/2026 8:42:00 PM, 11.8648986816406
8/24/2026 3:43:00 PM, 8/24/2026 8:43:00 PM, 11.1968240737915
8/24/2026 3:44:00 PM, 8/24/2026 8:44:00 PM, 11.9952764511108
8/24/2026 3:45:00 PM, 8/24/2026 8:45:00 PM, 10.9702558517456
8/24/2026 3:46:00 PM, 8/24/2026 8:46:00 PM, 13.0792770385742
8/24/2026 3:47:00 PM, 8/24/2026 8:47:00 PM, 9.33155727386475
8/24/2026 3:48:00 PM, 8/24/2026 8:48:00 PM, 7.60685110092163
8/24/2026 3:49:00 PM, 8/24/2026 8:49:00 PM, 13.5055265426636
8/24/2026 3:50:00 PM, 8/24/2026 8:50:00 PM, 12.3269996643066
8/24/2026 3:51:00 PM, 8/24/2026 8:51:00 PM, 10.0947713851929
8/24/2026 3:52:00 PM, 8/24/2026 8:52:00 PM, 9.42969703674316
8/24/2026 3:53:00 PM, 8/24/2026 8:53:00 PM, 10.1203241348267
8/24/2026 3:54:00 PM, 8/24/2026 8:54:00 PM, 7.57825517654419
8/24/2026 3:55:00 PM, 8/24/2026 8:55:00 PM, 11.3120021820068
8/24/2026 3:56:00 PM, 8/24/2026 8:56:00 PM, 11.1948213577271
8/24/2026 3:57:00 PM, 8/24/2026 8:57:00 PM, 8.67066192626953
8/24/2026 3:58:00 PM, 8/24/2026 8:58:00 PM, 8.46881103515625
8/24/2026 3:59:00 PM, 8/24/2026 8:59:00 PM, 8.43796825408936
8/24/2026 4:00:00 PM, 8/24/2026 9:00:00 PM, 7.23460865020752
8/24/2026 4:01:00 PM, 8/24/2026 9:01:00 PM, 9.18787574768066
8/24/2026 4:02:00 PM, 8/24/2026 9:02:00 PM, 9.18485641479492
8/24/2026 4:03:00 PM, 8/24/2026 9:03:00 PM, 9.45921993255615
8/24/2026 4:04:00 PM, 8/24/2026 9:04:00 PM, 12.4131031036377
8/24/2026 4:05:00 PM, 8/24/2026 9:05:00 PM, 10.8176002502441
8/24/2026 4:06:00 PM, 8/24/2026 9:06:00 PM, 9.33874416351318
8/24/2026 4:07:00 PM, 8/24/2026 9:07:00 PM, 17.6895217895508
8/24/2026 4:08:00 PM, 8/24/2026 9:08:00 PM, 16.029167175293
8/24/2026 4:09:00 PM, 8/24/2026 9:09:00 PM, 12.2696027755737
8/24/2026 4:10:00 PM, 8/24/2026 9:10:00 PM, 9.79517078399658
8/24/2026 4:11:00 PM, 8/24/2026 9:11:00 PM, 11.4988803863525
8/24/2026 4:12:00 PM, 8/24/2026 9:12:00 PM, 4.88207912445068
8/24/2026 4:13:00 PM, 8/24/2026 9:13:00 PM, 5.55745029449463
8/24/2026 4:14:00 PM, 8/24/2026 9:14:00 PM, 5.06251049041748
8/24/2026 4:15:00 PM, 8/24/2026 9:15:00 PM, 4.26111745834351
8/24/2026 4:16:00 PM, 8/24/2026 9:16:00 PM, 4.13165235519409
8/24/2026 4:17:00 PM, 8/24/2026 9:17:00 PM, 4.43176746368408
8/24/2026 4:18:00 PM, 8/24/2026 9:18:00 PM, 6.30367183685303
8/24/2026 4:19:00 PM, 8/24/2026 9:19:00 PM, 12.1489925384521
8/24/2026 4:20:00 PM, 8/24/2026 9:20:00 PM, 10.8484220504761
8/24/2026 4:21:00 PM, 8/24/2026 9:21:00 PM, 5.76964902877808
8/24/2026 4:22:00 PM, 8/24/2026 9:22:00 PM, 8.90773010253906
8/24/2026 4:23:00 PM, 8/24/2026 9:23:00 PM, 8.15392017364502
8/24/2026 4:24:00 PM, 8/24/2026 9:24:00 PM, 7.08315753936768
8/24/2026 4:25:00 PM, 8/24/2026 9:25:00 PM, 9.8760347366333
8/24/2026 4:26:00 PM, 8/24/2026 9:26:00 PM, 9.46846675872803
8/24/2026 4:27:00 PM, 8/24/2026 9:27:00 PM, 7.3150691986084
8/24/2026 4:28:00 PM, 8/24/2026 9:28:00 PM, 6.53663349151611
8/24/2026 4:29:00 PM, 8/24/2026 9:29:00 PM, 5.60262250900269
8/24/2026 4:30:00 PM, 8/24/2026 9:30:00 PM, 7.758704662323
8/24/2026 4:31:00 PM, 8/24/2026 9:31:00 PM, 8.53037071228027
8/24/2026 4:32:00 PM, 8/24/2026 9:32:00 PM, 4.97484874725342
8/24/2026 4:33:00 PM, 8/24/2026 9:33:00 PM, 4.82316541671753
8/24/2026 4:34:00 PM, 8/24/2026 9:34:00 PM, 5.291015625
8/24/2026 4:35:00 PM, 8/24/2026 9:35:00 PM, 5.12153053283691
8/24/2026 4:36:00 PM, 8/24/2026 9:36:00 PM, 4.29750347137451
8/24/2026 4:37:00 PM, 8/24/2026 9:37:00 PM, 4.82314109802246
8/24/2026 4:38:00 PM, 8/24/2026 9:38:00 PM, 7.70998191833496
8/24/2026 4:39:00 PM, 8/24/2026 9:39:00 PM, 7.73640537261963
8/24/2026 4:40:00 PM, 8/24/2026 9:40:00 PM, 7.81887435913086
8/24/2026 4:41:00 PM, 8/24/2026 9:41:00 PM, 7.81887435913086
8/24/2026 4:42:00 PM, 8/24/2026 9:42:00 PM, 7.03389310836792
8/24/2026 4:43:00 PM, 8/24/2026 9:43:00 PM, 6.95906686782837
8/24/2026 4:44:00 PM, 8/24/2026 9:44:00 PM, 7.95070505142212
8/24/2026 4:45:00 PM, 8/24/2026 9:45:00 PM, 9.93491649627686
8/24/2026 4:46:00 PM, 8/24/2026 9:46:00 PM, 11.0643978118896
8/24/2026 4:47:00 PM, 8/24/2026 9:47:00 PM, 16.3153800964355
8/24/2026 4:48:00 PM, 8/24/2026 9:48:00 PM, 17.4820728302002
8/24/2026 4:49:00 PM, 8/24/2026 9:49:00 PM, 14.0970821380615
8/24/2026 4:50:00 PM, 8/24/2026 9:50:00 PM, 13.6531934738159
8/24/2026 4:51:00 PM, 8/24/2026 9:51:00 PM, 11.2556810379028
8/24/2026 4:52:00 PM, 8/24/2026 9:52:00 PM, 9.15202140808105
8/24/2026 4:53:00 PM, 8/24/2026 9:53:00 PM, 8.92262935638428
8/24/2026 4:54:00 PM, 8/24/2026 9:54:00 PM, 7.95184278488159
8/24/2026 4:55:00 PM, 8/24/2026 9:55:00 PM, 8.65155220031738
8/24/2026 4:56:00 PM, 8/24/2026 9:56:00 PM, 4.65971326828003
8/24/2026 4:57:00 PM, 8/24/2026 9:57:00 PM, 4.51443243026733
8/24/2026 4:58:00 PM, 8/24/2026 9:58:00 PM, 7.04884481430054
8/24/2026 4:59:00 PM, 8/24/2026 9:59:00 PM, 9.15238857269287
8/24/2026 5:00:00 PM, 8/24/2026 10:00:00 PM, 6.39749574661255
8/24/2026 5:01:00 PM, 8/24/2026 10:01:00 PM, 11.4258708953857
8/24/2026 5:02:00 PM, 8/24/2026 10:02:00 PM, 10.280704498291
8/24/2026 5:03:00 PM, 8/24/2026 10:03:00 PM, 9.82089328765869
8/24/2026 5:04:00 PM, 8/24/2026 10:04:00 PM, 9.29477500915527
8/24/2026 5:05:00 PM, 8/24/2026 10:05:00 PM, 6.57380962371826
8/24/2026 5:06:00 PM, 8/24/2026 10:06:00 PM, 6.24395084381104
8/24/2026 5:07:00 PM, 8/24/2026 10:07:00 PM, 5.42513370513916
8/24/2026 5:08:00 PM, 8/24/2026 10:08:00 PM, 4.63615226745605
8/24/2026 5:09:00 PM, 8/24/2026 10:09:00 PM, 5.1285195350647
8/24/2026 5:10:00 PM, 8/24/2026 10:10:00 PM, 6.36958837509155
8/24/2026 5:11:00 PM, 8/24/2026 10:11:00 PM, 7.33816003799438
8/24/2026 5:12:00 PM, 8/24/2026 10:12:00 PM, 9.46492290496826
8/24/2026 5:13:00 PM, 8/24/2026 10:13:00 PM, 7.26272821426392
8/24/2026 5:14:00 PM, 8/24/2026 10:14:00 PM, 8.12074661254883
8/24/2026 5:15:00 PM, 8/24/2026 10:15:00 PM, 7.15161991119385
8/24/2026 5:16:00 PM, 8/24/2026 10:16:00 PM, 8.27868270874023
8/24/2026 5:17:00 PM, 8/24/2026 10:17:00 PM, 8.25484371185303
8/24/2026 5:18:00 PM, 8/24/2026 10:18:00 PM, 7.25602579116821
8/24/2026 5:19:00 PM, 8/24/2026 10:19:00 PM, 10.074146270752
8/24/2026 5:20:00 PM, 8/24/2026 10:20:00 PM, 9.79474353790283
8/24/2026 5:21:00 PM, 8/24/2026 10:21:00 PM, 8.90089988708496
8/24/2026 5:22:00 PM, 8/24/2026 10:22:00 PM, 11.4179582595825
8/24/2026 5:23:00 PM, 8/24/2026 10:23:00 PM, 10.0644207000732
8/24/2026 5:24:00 PM, 8/24/2026 10:24:00 PM, 10.7460021972656
8/24/2026 5:25:00 PM, 8/24/2026 10:25:00 PM, 12.4705791473389
8/24/2026 5:26:00 PM, 8/24/2026 10:26:00 PM, 9.41790580749512
8/24/2026 5:27:00 PM, 8/24/2026 10:27:00 PM, 8.12846660614014
8/24/2026 5:28:00 PM, 8/24/2026 10:28:00 PM, 5.36081743240356
8/24/2026 5:29:00 PM, 8/24/2026 10:29:00 PM, 7.91298770904541
8/24/2026 5:30:00 PM, 8/24/2026 10:30:00 PM, 6.20434522628784
8/24/2026 5:31:00 PM, 8/24/2026 10:31:00 PM, 6.01730537414551
8/24/2026 5:32:00 PM, 8/24/2026 10:32:00 PM, 5.74751853942871
8/24/2026 5:33:00 PM, 8/24/2026 10:33:00 PM, 5.89457845687866
8/24/2026 5:34:00 PM, 8/24/2026 10:34:00 PM, 5.44373464584351
8/24/2026 5:35:00 PM, 8/24/2026 10:35:00 PM, 9.18284320831299
8/24/2026 5:36:00 PM, 8/24/2026 10:36:00 PM, 6.69995784759521
8/24/2026 5:37:00 PM, 8/24/2026 10:37:00 PM, 4.81126499176025
8/24/2026 5:38:00 PM, 8/24/2026 10:38:00 PM, 3.86258316040039
8/24/2026 5:39:00 PM, 8/24/2026 10:39:00 PM, 3.78119707107544
8/24/2026 5:40:00 PM, 8/24/2026 10:40:00 PM, 4.2564549446106
8/24/2026 5:41:00 PM, 8/24/2026 10:41:00 PM, 4.58361434936523
8/24/2026 5:42:00 PM, 8/24/2026 10:42:00 PM, 4.58361434936523
8/24/2026 5:43:00 PM, 8/24/2026 10:43:00 PM, 4.40423011779785
8/24/2026 5:44:00 PM, 8/24/2026 10:44:00 PM, 4.09334945678711
8/24/2026 5:45:00 PM, 8/24/2026 10:45:00 PM, 3.63631987571716
8/24/2026 5:46:00 PM, 8/24/2026 10:46:00 PM, 3.73135256767273
8/24/2026 5:47:00 PM, 8/24/2026 10:47:00 PM, 3.89789986610413
8/24/2026 5:48:00 PM, 8/24/2026 10:48:00 PM, 4.04134702682495
8/24/2026 5:49:00 PM, 8/24/2026 10:49:00 PM, 5.7140040397644
8/24/2026 5:50:00 PM, 8/24/2026 10:50:00 PM, 5.62635087966919
8/24/2026 5:51:00 PM, 8/24/2026 10:51:00 PM, 5.2995662689209
8/24/2026 5:52:00 PM, 8/24/2026 10:52:00 PM, 4.53375434875488
8/24/2026 5:53:00 PM, 8/24/2026 10:53:00 PM, 4.4222993850708
8/24/2026 5:54:00 PM, 8/24/2026 10:54:00 PM, 4.55661964416504
8/24/2026 5:55:00 PM, 8/24/2026 10:55:00 PM, 4.08041000366211
8/24/2026 5:56:00 PM, 8/24/2026 10:56:00 PM, 5.20494079589844
8/24/2026 5:57:00 PM, 8/24/2026 10:57:00 PM, 5.14558887481689
8/24/2026 5:58:00 PM, 8/24/2026 10:58:00 PM, 4.76705408096313
8/24/2026 5:59:00 PM, 8/24/2026 10:59:00 PM, 4.39589214324951
8/24/2026 6:00:00 PM, 8/24/2026 11:00:00 PM, 5.60400676727295
8/24/2026 6:01:00 PM, 8/24/2026 11:01:00 PM, 5.43635654449463
8/24/2026 6:02:00 PM, 8/24/2026 11:02:00 PM, 7.01862764358521
8/24/2026 6:03:00 PM, 8/24/2026 11:03:00 PM, 7.06191682815552
8/24/2026 6:04:00 PM, 8/24/2026 11:04:00 PM, 9.57279014587402
8/24/2026 6:05:00 PM, 8/24/2026 11:05:00 PM, 7.58542490005493
8/24/2026 6:06:00 PM, 8/24/2026 11:06:00 PM, 7.00422239303589
8/24/2026 6:07:00 PM, 8/24/2026 11:07:00 PM, 5.59749317169189
8/24/2026 6:08:00 PM, 8/24/2026 11:08:00 PM, 5.63736963272095
8/24/2026 6:09:00 PM, 8/24/2026 11:09:00 PM, 4.84316492080688
8/24/2026 6:10:00 PM, 8/24/2026 11:10:00 PM, 4.01990032196045
8/24/2026 6:11:00 PM, 8/24/2026 11:11:00 PM, 4.11756801605225
8/24/2026 6:12:00 PM, 8/24/2026 11:12:00 PM, 3.73516726493835
8/24/2026 6:13:00 PM, 8/24/2026 11:13:00 PM, 3.79180908203125
8/24/2026 6:14:00 PM, 8/24/2026 11:14:00 PM, 4.275146484375
8/24/2026 6:15:00 PM, 8/24/2026 11:15:00 PM, 4.43177700042725
8/24/2026 6:16:00 PM, 8/24/2026 11:16:00 PM, 5.04621028900146
8/24/2026 6:17:00 PM, 8/24/2026 11:17:00 PM, 4.72495889663696
8/24/2026 6:18:00 PM, 8/24/2026 11:18:00 PM, 4.6930251121521
8/24/2026 6:19:00 PM, 8/24/2026 11:19:00 PM, 5.05186319351196
8/24/2026 6:20:00 PM, 8/24/2026 11:20:00 PM, 4.76879596710205
8/24/2026 6:21:00 PM, 8/24/2026 11:21:00 PM, 6.41443777084351
8/24/2026 6:22:00 PM, 8/24/2026 11:22:00 PM, 11.1740951538086
8/24/2026 6:23:00 PM, 8/24/2026 11:23:00 PM, 9.8410120010376
8/24/2026 6:24:00 PM, 8/24/2026 11:24:00 PM, 8.89926433563232
8/24/2026 6:25:00 PM, 8/24/2026 11:25:00 PM, 9.25162982940674
8/24/2026 6:26:00 PM, 8/24/2026 11:26:00 PM, 8.48116493225098
8/24/2026 6:27:00 PM, 8/24/2026 11:27:00 PM, 10.7588529586792
8/24/2026 6:28:00 PM, 8/24/2026 11:28:00 PM, 8.20735168457031
8/24/2026 6:29:00 PM, 8/24/2026 11:29:00 PM, 8.15531730651855
8/24/2026 6:30:00 PM, 8/24/2026 11:30:00 PM, 7.74657154083252
8/24/2026 6:31:00 PM, 8/24/2026 11:31:00 PM, 7.09020805358887
8/24/2026 6:32:00 PM, 8/24/2026 11:32:00 PM, 7.38207244873047
8/24/2026 6:33:00 PM, 8/24/2026 11:33:00 PM, 6.06165456771851
8/24/2026 6:34:00 PM, 8/24/2026 11:34:00 PM, 6.09733295440674
8/24/2026 6:35:00 PM, 8/24/2026 11:35:00 PM, 5.14459800720215
8/24/2026 6:36:00 PM, 8/24/2026 11:36:00 PM, 5.3733286857605
8/24/2026 6:37:00 PM, 8/24/2026 11:37:00 PM, 5.68732833862305
8/24/2026 6:38:00 PM, 8/24/2026 11:38:00 PM, 5.80468845367432
8/24/2026 6:39:00 PM, 8/24/2026 11:39:00 PM, 5.91787624359131
8/24/2026 6:40:00 PM, 8/24/2026 11:40:00 PM, 6.04513025283813
8/24/2026 6:41:00 PM, 8/24/2026 11:41:00 PM, 6.14375591278076
8/24/2026 6:42:00 PM, 8/24/2026 11:42:00 PM, 6.17423582077026
8/24/2026 6:43:00 PM, 8/24/2026 11:43:00 PM, 6.17423582077026
8/24/2026 6:44:00 PM, 8/24/2026 11:44:00 PM, 7.44273138046265
8/24/2026 6:45:00 PM, 8/24/2026 11:45:00 PM, 10.1505308151245
8/24/2026 6:46:00 PM, 8/24/2026 11:46:00 PM, 8.31872367858887
8/24/2026 6:47:00 PM, 8/24/2026 11:47:00 PM, 8.16150093078613
8/24/2026 6:48:00 PM, 8/24/2026 11:48:00 PM, 7.71236133575439
8/24/2026 6:49:00 PM, 8/24/2026 11:49:00 PM, 7.52849769592285
8/24/2026 6:50:00 PM, 8/24/2026 11:50:00 PM, 7.33070468902588
8/24/2026 6:51:00 PM, 8/24/2026 11:51:00 PM, 7.18589162826538
8/24/2026 6:52:00 PM, 8/24/2026 11:52:00 PM, 7.32588624954224
8/24/2026 6:53:00 PM, 8/24/2026 11:53:00 PM, 8.66453456878662
8/24/2026 6:54:00 PM, 8/24/2026 11:54:00 PM, 7.37145519256592
8/24/2026 6:55:00 PM, 8/24/2026 11:55:00 PM, 7.71845626831055
8/24/2026 6:56:00 PM, 8/24/2026 11:56:00 PM, 7.41842031478882
8/24/2026 6:57:00 PM, 8/24/2026 11:57:00 PM, 8.31502914428711
8/24/2026 6:58:00 PM, 8/24/2026 11:58:00 PM, 8.64772129058838
8/24/2026 6:59:00 PM, 8/24/2026 11:59:00 PM, 7.85868883132935
8/24/2026 7:00:00 PM, 8/25/2026 12:00:00 AM, 9.08262634277344
8/24/2026 7:01:00 PM, 8/25/2026 12:01:00 AM, 9.16969394683838
8/24/2026 7:02:00 PM, 8/25/2026 12:02:00 AM, 8.4055118560791
8/24/2026 7:03:00 PM, 8/25/2026 12:03:00 AM, 9.16886520385742
8/24/2026 7:04:00 PM, 8/25/2026 12:04:00 AM, 9.30995845794678
8/24/2026 7:05:00 PM, 8/25/2026 12:05:00 AM, 7.32465028762817
8/24/2026 7:06:00 PM, 8/25/2026 12:06:00 AM, 8.77101898193359
8/24/2026 7:07:00 PM, 8/25/2026 12:07:00 AM, 8.65077304840088
8/24/2026 7:08:00 PM, 8/25/2026 12:08:00 AM, 7.96709632873535
8/24/2026 7:09:00 PM, 8/25/2026 12:09:00 AM, 8.36978530883789
8/24/2026 7:10:00 PM, 8/25/2026 12:10:00 AM, 8.1248025894165
8/24/2026 7:11:00 PM, 8/25/2026 12:11:00 AM, 7.94481992721558
8/24/2026 7:12:00 PM, 8/25/2026 12:12:00 AM, 7.82993125915527
8/24/2026 7:13:00 PM, 8/25/2026 12:13:00 AM, 8.65726184844971
8/24/2026 7:14:00 PM, 8/25/2026 12:14:00 AM, 9.39167499542236
8/24/2026 7:15:00 PM, 8/25/2026 12:15:00 AM, 10.7435111999512
8/24/2026 7:16:00 PM, 8/25/2026 12:16:00 AM, 9.14466857910156
8/24/2026 7:17:00 PM, 8/25/2026 12:17:00 AM, 9.2810173034668
8/24/2026 7:18:00 PM, 8/25/2026 12:18:00 AM, 9.90761375427246
8/24/2026 7:19:00 PM, 8/25/2026 12:19:00 AM, 10.5995349884033
8/24/2026 7:20:00 PM, 8/25/2026 12:20:00 AM, 11.9939231872559
8/24/2026 7:21:00 PM, 8/25/2026 12:21:00 AM, 13.5412063598633
8/24/2026 7:22:00 PM, 8/25/2026 12:22:00 AM, 16.596866607666
8/24/2026 7:23:00 PM, 8/25/2026 12:23:00 AM, 18.6452159881592
8/24/2026 7:24:00 PM, 8/25/2026 12:24:00 AM, 13.7319812774658
8/24/2026 7:25:00 PM, 8/25/2026 12:25:00 AM, 11.9908828735352
8/24/2026 7:26:00 PM, 8/25/2026 12:26:00 AM, 12.174976348877
8/24/2026 7:27:00 PM, 8/25/2026 12:27:00 AM, 14.1151180267334
8/24/2026 7:28:00 PM, 8/25/2026 12:28:00 AM, 13.0830078125
8/24/2026 7:29:00 PM, 8/25/2026 12:29:00 AM, 11.9136571884155
8/24/2026 7:30:00 PM, 8/25/2026 12:30:00 AM, 11.1251621246338
8/24/2026 7:31:00 PM, 8/25/2026 12:31:00 AM, 11.8970928192139
8/24/2026 7:32:00 PM, 8/25/2026 12:32:00 AM, 11.5084600448608
8/24/2026 7:33:00 PM, 8/25/2026 12:33:00 AM, 11.393949508667
8/24/2026 7:34:00 PM, 8/25/2026 12:34:00 AM, 10.1558961868286
8/24/2026 7:35:00 PM, 8/25/2026 12:35:00 AM, 9.0322322845459
8/24/2026 7:36:00 PM, 8/25/2026 12:36:00 AM, 12.1494636535645
8/24/2026 7:37:00 PM, 8/25/2026 12:37:00 AM, 19.0826320648193
8/24/2026 7:38:00 PM, 8/25/2026 12:38:00 AM, 17.1300163269043
8/24/2026 7:39:00 PM, 8/25/2026 12:39:00 AM, 12.3923931121826
8/24/2026 7:40:00 PM, 8/25/2026 12:40:00 AM, 11.2647705078125
8/24/2026 7:41:00 PM, 8/25/2026 12:41:00 AM, 12.1911525726318
8/24/2026 7:42:00 PM, 8/25/2026 12:42:00 AM, 12.3630743026733
8/24/2026 7:43:00 PM, 8/25/2026 12:43:00 AM, 11.25523853302
8/24/2026 7:44:00 PM, 8/25/2026 12:44:00 AM, 11.25523853302
8/24/2026 7:45:00 PM, 8/25/2026 12:45:00 AM, 14.7897148132324
8/24/2026 7:46:00 PM, 8/25/2026 12:46:00 AM, 18.3840656280518
8/24/2026 7:47:00 PM, 8/25/2026 12:47:00 AM, 16.796537399292
8/24/2026 7:48:00 PM, 8/25/2026 12:48:00 AM, 14.4918050765991
8/24/2026 7:49:00 PM, 8/25/2026 12:49:00 AM, 12.8512344360352
8/24/2026 7:50:00 PM, 8/25/2026 12:50:00 AM, 14.2612981796265
8/24/2026 7:51:00 PM, 8/25/2026 12:51:00 AM, 12.4717874526978
8/24/2026 7:52:00 PM, 8/25/2026 12:52:00 AM, 12.7645063400269
8/24/2026 7:53:00 PM, 8/25/2026 12:53:00 AM, 13.2762222290039
8/24/2026 7:54:00 PM, 8/25/2026 12:54:00 AM, 17.7002830505371
8/24/2026 7:55:00 PM, 8/25/2026 12:55:00 AM, 14.9866161346436
8/24/2026 7:56:00 PM, 8/25/2026 12:56:00 AM, 13.844033241272
8/24/2026 7:57:00 PM, 8/25/2026 12:57:00 AM, 17.0381679534912
8/24/2026 7:58:00 PM, 8/25/2026 12:58:00 AM, 14.6834383010864
8/24/2026 7:59:00 PM, 8/25/2026 12:59:00 AM, 12.228009223938
8/24/2026 8:00:00 PM, 8/25/2026 1:00:00 AM, 13.6968536376953
8/24/2026 8:01:00 PM, 8/25/2026 1:01:00 AM, 10.9023351669312
8/24/2026 8:02:00 PM, 8/25/2026 1:02:00 AM, 8.8886547088623
8/24/2026 8:03:00 PM, 8/25/2026 1:03:00 AM, 8.74710750579834
8/24/2026 8:04:00 PM, 8/25/2026 1:04:00 AM, 7.81516885757446
8/24/2026 8:05:00 PM, 8/25/2026 1:05:00 AM, 7.29631853103638
8/24/2026 8:06:00 PM, 8/25/2026 1:06:00 AM, 6.8223762512207
8/24/2026 8:07:00 PM, 8/25/2026 1:07:00 AM, 8.31369495391846
8/24/2026 8:08:00 PM, 8/25/2026 1:08:00 AM, 8.71303558349609
8/24/2026 8:09:00 PM, 8/25/2026 1:09:00 AM, 7.67037916183472
8/24/2026 8:10:00 PM, 8/25/2026 1:10:00 AM, 7.67607831954956
8/24/2026 8:11:00 PM, 8/25/2026 1:11:00 AM, 7.16268014907837
8/24/2026 8:12:00 PM, 8/25/2026 1:12:00 AM, 7.31910753250122
8/24/2026 8:13:00 PM, 8/25/2026 1:13:00 AM, 7.62601613998413
8/24/2026 8:14:00 PM, 8/25/2026 1:14:00 AM, 7.00836610794067
8/24/2026 8:15:00 PM, 8/25/2026 1:15:00 AM, 7.07891893386841
8/24/2026 8:16:00 PM, 8/25/2026 1:16:00 AM, 6.20618867874146
8/24/2026 8:17:00 PM, 8/25/2026 1:17:00 AM, 6.48792695999146
8/24/2026 8:18:00 PM, 8/25/2026 1:18:00 AM, 6.55750226974487
8/24/2026 8:19:00 PM, 8/25/2026 1:19:00 AM, 6.91588973999023
8/24/2026 8:20:00 PM, 8/25/2026 1:20:00 AM, 7.04088020324707
8/24/2026 8:21:00 PM, 8/25/2026 1:21:00 AM, 7.11076641082764
8/24/2026 8:22:00 PM, 8/25/2026 1:22:00 AM, 6.43873596191406
8/24/2026 8:23:00 PM, 8/25/2026 1:23:00 AM, 6.45618677139282
8/24/2026 8:24:00 PM, 8/25/2026 1:24:00 AM, 6.56671571731567
8/24/2026 8:25:00 PM, 8/25/2026 1:25:00 AM, 6.47521638870239
8/24/2026 8:26:00 PM, 8/25/2026 1:26:00 AM, 7.06942129135132
8/24/2026 8:27:00 PM, 8/25/2026 1:27:00 AM, 7.38380432128906
8/24/2026 8:28:00 PM, 8/25/2026 1:28:00 AM, 7.34756517410278
8/24/2026 8:29:00 PM, 8/25/2026 1:29:00 AM, 7.38405704498291
8/24/2026 8:30:00 PM, 8/25/2026 1:30:00 AM, 6.63823318481445
8/24/2026 8:31:00 PM, 8/25/2026 1:31:00 AM, 6.6135835647583
8/24/2026 8:32:00 PM, 8/25/2026 1:32:00 AM, 6.9653468132019
8/24/2026 8:33:00 PM, 8/25/2026 1:33:00 AM, 8.5051965713501
8/24/2026 8:34:00 PM, 8/25/2026 1:34:00 AM, 8.14959144592285
8/24/2026 8:35:00 PM, 8/25/2026 1:35:00 AM, 6.87364530563354
8/24/2026 8:36:00 PM, 8/25/2026 1:36:00 AM, 7.53499937057495
8/24/2026 8:37:00 PM, 8/25/2026 1:37:00 AM, 7.04330348968506
8/24/2026 8:38:00 PM, 8/25/2026 1:38:00 AM, 7.89637327194214
8/24/2026 8:39:00 PM, 8/25/2026 1:39:00 AM, 9.3263111114502
8/24/2026 8:40:00 PM, 8/25/2026 1:40:00 AM, 9.80850028991699
8/24/2026 8:41:00 PM, 8/25/2026 1:41:00 AM, 9.08370113372803
8/24/2026 8:42:00 PM, 8/25/2026 1:42:00 AM, 8.60889053344727
8/24/2026 8:43:00 PM, 8/25/2026 1:43:00 AM, 8.33751392364502
8/24/2026 8:44:00 PM, 8/25/2026 1:44:00 AM, 7.48016309738159
8/24/2026 8:45:00 PM, 8/25/2026 1:45:00 AM, 7.48016309738159
8/24/2026 8:46:00 PM, 8/25/2026 1:46:00 AM, 7.30382251739502
8/24/2026 8:47:00 PM, 8/25/2026 1:47:00 AM, 7.13690710067749
8/24/2026 8:48:00 PM, 8/25/2026 1:48:00 AM, 8.27648448944092
8/24/2026 8:49:00 PM, 8/25/2026 1:49:00 AM, 7.86119079589844
8/24/2026 8:50:00 PM, 8/25/2026 1:50:00 AM, 6.94751977920532
8/24/2026 8:51:00 PM, 8/25/2026 1:51:00 AM, 6.8217306137085
8/24/2026 8:52:00 PM, 8/25/2026 1:52:00 AM, 6.46237707138062
8/24/2026 8:53:00 PM, 8/25/2026 1:53:00 AM, 6.65202808380127
8/24/2026 8:54:00 PM, 8/25/2026 1:54:00 AM, 6.81476068496704
8/24/2026 8:55:00 PM, 8/25/2026 1:55:00 AM, 7.44588994979858
8/24/2026 8:56:00 PM, 8/25/2026 1:56:00 AM, 7.32738637924194
8/24/2026 8:57:00 PM, 8/25/2026 1:57:00 AM, 7.68937253952026
8/24/2026 8:58:00 PM, 8/25/2026 1:58:00 AM, 8.12165546417236
8/24/2026 8:59:00 PM, 8/25/2026 1:59:00 AM, 8.00571632385254
8/24/2026 9:00:00 PM, 8/25/2026 2:00:00 AM, 7.68456506729126
8/24/2026 9:01:00 PM, 8/25/2026 2:01:00 AM, 8.39594745635986
8/24/2026 9:02:00 PM, 8/25/2026 2:02:00 AM, 8.2647647857666
8/24/2026 9:03:00 PM, 8/25/2026 2:03:00 AM, 7.78228664398193
8/24/2026 9:04:00 PM, 8/25/2026 2:04:00 AM, 7.37102699279785
8/24/2026 9:05:00 PM, 8/25/2026 2:05:00 AM, 7.82462978363037
8/24/2026 9:06:00 PM, 8/25/2026 2:06:00 AM, 7.59481906890869
8/24/2026 9:07:00 PM, 8/25/2026 2:07:00 AM, 6.52162790298462
8/24/2026 9:08:00 PM, 8/25/2026 2:08:00 AM, 6.86964511871338
8/24/2026 9:09:00 PM, 8/25/2026 2:09:00 AM, 7.17388439178467
8/24/2026 9:10:00 PM, 8/25/2026 2:10:00 AM, 7.05212831497192
8/24/2026 9:11:00 PM, 8/25/2026 2:11:00 AM, 7.08290433883667
8/24/2026 9:12:00 PM, 8/25/2026 2:12:00 AM, 6.41126585006714
8/24/2026 9:13:00 PM, 8/25/2026 2:13:00 AM, 6.59487104415894
8/24/2026 9:14:00 PM, 8/25/2026 2:14:00 AM, 6.29603099822998
8/24/2026 9:15:00 PM, 8/25/2026 2:15:00 AM, 6.32175207138062
8/24/2026 9:16:00 PM, 8/25/2026 2:16:00 AM, 6.34986257553101
8/24/2026 9:17:00 PM, 8/25/2026 2:17:00 AM, 6.50800943374634
8/24/2026 9:18:00 PM, 8/25/2026 2:18:00 AM, 6.15058994293213
8/24/2026 9:19:00 PM, 8/25/2026 2:19:00 AM, 5.85001277923584
8/24/2026 9:20:00 PM, 8/25/2026 2:20:00 AM, 6.18718433380127
8/24/2026 9:21:00 PM, 8/25/2026 2:21:00 AM, 6.76720714569092
8/24/2026 9:22:00 PM, 8/25/2026 2:22:00 AM, 6.94987916946411
8/24/2026 9:23:00 PM, 8/25/2026 2:23:00 AM, 6.59621000289917
8/24/2026 9:24:00 PM, 8/25/2026 2:24:00 AM, 6.5165376663208
8/24/2026 9:25:00 PM, 8/25/2026 2:25:00 AM, 6.30532646179199
8/24/2026 9:26:00 PM, 8/25/2026 2:26:00 AM, 5.77712106704712
8/24/2026 9:27:00 PM, 8/25/2026 2:27:00 AM, 5.8473105430603
8/24/2026 9:28:00 PM, 8/25/2026 2:28:00 AM, 5.97040128707886
8/24/2026 9:29:00 PM, 8/25/2026 2:29:00 AM, 5.7998046875
8/24/2026 9:30:00 PM, 8/25/2026 2:30:00 AM, 5.53490018844604
8/24/2026 9:31:00 PM, 8/25/2026 2:31:00 AM, 5.31105422973633
8/24/2026 9:32:00 PM, 8/25/2026 2:32:00 AM, 4.95321130752563
8/24/2026 9:33:00 PM, 8/25/2026 2:33:00 AM, 5.04774475097656
8/24/2026 9:34:00 PM, 8/25/2026 2:34:00 AM, 5.01839637756348
8/24/2026 9:35:00 PM, 8/25/2026 2:35:00 AM, 5.24611282348633
8/24/2026 9:36:00 PM, 8/25/2026 2:36:00 AM, 5.70055103302002
8/24/2026 9:37:00 PM, 8/25/2026 2:37:00 AM, 6.1260232925415
8/24/2026 9:38:00 PM, 8/25/2026 2:38:00 AM, 7.09557294845581
8/24/2026 9:39:00 PM, 8/25/2026 2:39:00 AM, 7.24973583221436
8/24/2026 9:40:00 PM, 8/25/2026 2:40:00 AM, 6.96338653564453
8/24/2026 9:41:00 PM, 8/25/2026 2:41:00 AM, 6.67609596252441
8/24/2026 9:42:00 PM, 8/25/2026 2:42:00 AM, 6.44983291625977
8/24/2026 9:43:00 PM, 8/25/2026 2:43:00 AM, 5.95261430740356
8/24/2026 9:44:00 PM, 8/25/2026 2:44:00 AM, 5.80984449386597
8/24/2026 9:45:00 PM, 8/25/2026 2:45:00 AM, 6.07161617279053
8/24/2026 9:46:00 PM, 8/25/2026 2:46:00 AM, 6.07161617279053
8/24/2026 9:47:00 PM, 8/25/2026 2:47:00 AM, 6.12556648254395
8/24/2026 9:48:00 PM, 8/25/2026 2:48:00 AM, 5.98575019836426
8/24/2026 9:49:00 PM, 8/25/2026 2:49:00 AM, 7.00464296340942
8/24/2026 9:50:00 PM, 8/25/2026 2:50:00 AM, 6.39527416229248
8/24/2026 9:51:00 PM, 8/25/2026 2:51:00 AM, 6.89725017547607
8/24/2026 9:52:00 PM, 8/25/2026 2:52:00 AM, 7.24111413955688
8/24/2026 9:53:00 PM, 8/25/2026 2:53:00 AM, 6.12386274337769
8/24/2026 9:54:00 PM, 8/25/2026 2:54:00 AM, 6.82766914367676
8/24/2026 9:55:00 PM, 8/25/2026 2:55:00 AM, 7.45946073532104
8/24/2026 9:56:00 PM, 8/25/2026 2:56:00 AM, 8.41349124908447
8/24/2026 9:57:00 PM, 8/25/2026 2:57:00 AM, 8.92124462127686
8/24/2026 9:58:00 PM, 8/25/2026 2:58:00 AM, 10.3424835205078
8/24/2026 9:59:00 PM, 8/25/2026 2:59:00 AM, 9.42634963989258
8/24/2026 10:00:00 PM, 8/25/2026 3:00:00 AM, 7.82903242111206
8/24/2026 10:01:00 PM, 8/25/2026 3:01:00 AM, 7.89820098876953
8/24/2026 10:02:00 PM, 8/25/2026 3:02:00 AM, 7.78192806243896
8/24/2026 10:03:00 PM, 8/25/2026 3:03:00 AM, 7.03864812850952
8/24/2026 10:04:00 PM, 8/25/2026 3:04:00 AM, 7.65092182159424
8/24/2026 10:05:00 PM, 8/25/2026 3:05:00 AM, 7.88046073913574
8/24/2026 10:06:00 PM, 8/25/2026 3:06:00 AM, 7.4553279876709
8/24/2026 10:07:00 PM, 8/25/2026 3:07:00 AM, 7.63204526901245
8/24/2026 10:08:00 PM, 8/25/2026 3:08:00 AM, 7.81121635437012
8/24/2026 10:09:00 PM, 8/25/2026 3:09:00 AM, 7.61888313293457
8/24/2026 10:10:00 PM, 8/25/2026 3:10:00 AM, 7.89658212661743
8/24/2026 10:11:00 PM, 8/25/2026 3:11:00 AM, 7.55129909515381
8/24/2026 10:12:00 PM, 8/25/2026 3:12:00 AM, 8.15711212158203
8/24/2026 10:13:00 PM, 8/25/2026 3:13:00 AM, 8.58136081695557
8/24/2026 10:14:00 PM, 8/25/2026 3:14:00 AM, 9.09917068481445
8/24/2026 10:15:00 PM, 8/25/2026 3:15:00 AM, 8.67071914672852
8/24/2026 10:16:00 PM, 8/25/2026 3:16:00 AM, 7.97439432144165
8/24/2026 10:17:00 PM, 8/25/2026 3:17:00 AM, 8.70131397247314
8/24/2026 10:18:00 PM, 8/25/2026 3:18:00 AM, 8.58360385894775
8/24/2026 10:19:00 PM, 8/25/2026 3:19:00 AM, 9.77768516540527
8/24/2026 10:20:00 PM, 8/25/2026 3:20:00 AM, 8.42703819274902
8/24/2026 10:21:00 PM, 8/25/2026 3:21:00 AM, 8.27785491943359
8/24/2026 10:22:00 PM, 8/25/2026 3:22:00 AM, 8.24329376220703
8/24/2026 10:23:00 PM, 8/25/2026 3:23:00 AM, 7.87149906158447
8/24/2026 10:24:00 PM, 8/25/2026 3:24:00 AM, 7.83319473266602
8/24/2026 10:25:00 PM, 8/25/2026 3:25:00 AM, 7.97622060775757
8/24/2026 10:26:00 PM, 8/25/2026 3:26:00 AM, 7.30378770828247
8/24/2026 10:27:00 PM, 8/25/2026 3:27:00 AM, 7.30146551132202
8/24/2026 10:28:00 PM, 8/25/2026 3:28:00 AM, 7.05849075317383
8/24/2026 10:29:00 PM, 8/25/2026 3:29:00 AM, 6.98588752746582
8/24/2026 10:30:00 PM, 8/25/2026 3:30:00 AM, 7.11220836639404
8/24/2026 10:31:00 PM, 8/25/2026 3:31:00 AM, 7.21541595458984
8/24/2026 10:32:00 PM, 8/25/2026 3:32:00 AM, 7.3201961517334
8/24/2026 10:33:00 PM, 8/25/2026 3:33:00 AM, 7.73213481903076
8/24/2026 10:34:00 PM, 8/25/2026 3:34:00 AM, 7.63264751434326
8/24/2026 10:35:00 PM, 8/25/2026 3:35:00 AM, 6.99345874786377
8/24/2026 10:36:00 PM, 8/25/2026 3:36:00 AM, 6.56220817565918
8/24/2026 10:37:00 PM, 8/25/2026 3:37:00 AM, 7.24485015869141
8/24/2026 10:38:00 PM, 8/25/2026 3:38:00 AM, 7.00246572494507
8/24/2026 10:39:00 PM, 8/25/2026 3:39:00 AM, 6.60773611068726
8/24/2026 10:40:00 PM, 8/25/2026 3:40:00 AM, 7.08580112457275
8/24/2026 10:41:00 PM, 8/25/2026 3:41:00 AM, 7.14692640304565
8/24/2026 10:42:00 PM, 8/25/2026 3:42:00 AM, 7.76919317245483
8/24/2026 10:43:00 PM, 8/25/2026 3:43:00 AM, 7.7926173210144
8/24/2026 10:44:00 PM, 8/25/2026 3:44:00 AM, 8.10992431640625
8/24/2026 10:45:00 PM, 8/25/2026 3:45:00 AM, 8.09629344940186
8/24/2026 10:46:00 PM, 8/25/2026 3:46:00 AM, 7.24940633773804
8/24/2026 10:47:00 PM, 8/25/2026 3:47:00 AM, 7.24940633773804
8/24/2026 10:48:00 PM, 8/25/2026 3:48:00 AM, 7.24940633773804
8/24/2026 10:49:00 PM, 8/25/2026 3:49:00 AM, 7.07845544815063
8/24/2026 10:50:00 PM, 8/25/2026 3:50:00 AM, 8.45205020904541
8/24/2026 10:51:00 PM, 8/25/2026 3:51:00 AM, 8.25667381286621
8/24/2026 10:52:00 PM, 8/25/2026 3:52:00 AM, 7.86187553405762
8/24/2026 10:53:00 PM, 8/25/2026 3:53:00 AM, 7.93434572219849
8/24/2026 10:54:00 PM, 8/25/2026 3:54:00 AM, 8.27573776245117
8/24/2026 10:55:00 PM, 8/25/2026 3:55:00 AM, 7.88087034225464
8/24/2026 10:56:00 PM, 8/25/2026 3:56:00 AM, 8.07193851470947
8/24/2026 10:57:00 PM, 8/25/2026 3:57:00 AM, 7.70048666000366
8/24/2026 10:58:00 PM, 8/25/2026 3:58:00 AM, 7.50413227081299
8/24/2026 10:59:00 PM, 8/25/2026 3:59:00 AM, 7.54998826980591
8/24/2026 11:00:00 PM, 8/25/2026 4:00:00 AM, 7.66944265365601
8/24/2026 11:01:00 PM, 8/25/2026 4:01:00 AM, 7.20626163482666
8/24/2026 11:02:00 PM, 8/25/2026 4:02:00 AM, 7.71456480026245
8/24/2026 11:03:00 PM, 8/25/2026 4:03:00 AM, 7.7289719581604
8/24/2026 11:04:00 PM, 8/25/2026 4:04:00 AM, 7.64323091506958
8/24/2026 11:05:00 PM, 8/25/2026 4:05:00 AM, 7.62472581863403
8/24/2026 11:06:00 PM, 8/25/2026 4:06:00 AM, 7.97808122634888
8/24/2026 11:07:00 PM, 8/25/2026 4:07:00 AM, 7.53296089172363
8/24/2026 11:08:00 PM, 8/25/2026 4:08:00 AM, 7.62225818634033
8/24/2026 11:09:00 PM, 8/25/2026 4:09:00 AM, 6.82711362838745
8/24/2026 11:10:00 PM, 8/25/2026 4:10:00 AM, 7.3824610710144
8/24/2026 11:11:00 PM, 8/25/2026 4:11:00 AM, 7.95731115341187
8/24/2026 11:12:00 PM, 8/25/2026 4:12:00 AM, 7.88528776168823
8/24/2026 11:13:00 PM, 8/25/2026 4:13:00 AM, 7.71395206451416
8/24/2026 11:14:00 PM, 8/25/2026 4:14:00 AM, 7.44234180450439
8/24/2026 11:15:00 PM, 8/25/2026 4:15:00 AM, 7.67660427093506
8/24/2026 11:16:00 PM, 8/25/2026 4:16:00 AM, 7.02882385253906
8/24/2026 11:17:00 PM, 8/25/2026 4:17:00 AM, 6.95976209640503
8/24/2026 11:18:00 PM, 8/25/2026 4:18:00 AM, 7.41787481307983
8/24/2026 11:19:00 PM, 8/25/2026 4:19:00 AM, 7.31757020950317
8/24/2026 11:20:00 PM, 8/25/2026 4:20:00 AM, 6.83281850814819
8/24/2026 11:21:00 PM, 8/25/2026 4:21:00 AM, 7.5759539604187
8/24/2026 11:22:00 PM, 8/25/2026 4:22:00 AM, 8.14444637298584
8/24/2026 11:23:00 PM, 8/25/2026 4:23:00 AM, 9.73313426971436
8/24/2026 11:24:00 PM, 8/25/2026 4:24:00 AM, 10.1116771697998
8/24/2026 11:25:00 PM, 8/25/2026 4:25:00 AM, 9.87198162078857
8/24/2026 11:26:00 PM, 8/25/2026 4:26:00 AM, 10.8466777801514
8/24/2026 11:27:00 PM, 8/25/2026 4:27:00 AM, 12.6542854309082
8/24/2026 11:28:00 PM, 8/25/2026 4:28:00 AM, 12.6636056900024
8/24/2026 11:29:00 PM, 8/25/2026 4:29:00 AM, 12.3419599533081
8/24/2026 11:30:00 PM, 8/25/2026 4:30:00 AM, 14.0085668563843
8/24/2026 11:31:00 PM, 8/25/2026 4:31:00 AM, 15.6268920898438
8/24/2026 11:32:00 PM, 8/25/2026 4:32:00 AM, 14.7740173339844
8/24/2026 11:33:00 PM, 8/25/2026 4:33:00 AM, 14.446982383728
8/24/2026 11:34:00 PM, 8/25/2026 4:34:00 AM, 15.3435878753662
8/24/2026 11:35:00 PM, 8/25/2026 4:35:00 AM, 15.9640636444092
8/24/2026 11:36:00 PM, 8/25/2026 4:36:00 AM, 11.8482322692871
8/24/2026 11:37:00 PM, 8/25/2026 4:37:00 AM, 13.6003713607788
8/24/2026 11:38:00 PM, 8/25/2026 4:38:00 AM, 15.3499059677124
8/24/2026 11:39:00 PM, 8/25/2026 4:39:00 AM, 13.9946422576904
8/24/2026 11:40:00 PM, 8/25/2026 4:40:00 AM, 14.9042930603027
8/24/2026 11:41:00 PM, 8/25/2026 4:41:00 AM, 14.415337562561
8/24/2026 11:42:00 PM, 8/25/2026 4:42:00 AM, 15.0911445617676
8/24/2026 11:43:00 PM, 8/25/2026 4:43:00 AM, 13.8926086425781
8/24/2026 11:44:00 PM, 8/25/2026 4:44:00 AM, 12.3864459991455
8/24/2026 11:45:00 PM, 8/25/2026 4:45:00 AM, 12.6980028152466
8/24/2026 11:46:00 PM, 8/25/2026 4:46:00 AM, 11.4743452072144
8/24/2026 11:47:00 PM, 8/25/2026 4:47:00 AM, 13.6801128387451
8/24/2026 11:48:00 PM, 8/25/2026 4:48:00 AM, 13.6801128387451
8/24/2026 11:49:00 PM, 8/25/2026 4:49:00 AM, 13.6801128387451
8/24/2026 11:50:00 PM, 8/25/2026 4:50:00 AM, 17.5109691619873
8/24/2026 11:51:00 PM, 8/25/2026 4:51:00 AM, 13.5834331512451
8/24/2026 11:52:00 PM, 8/25/2026 4:52:00 AM, 10.6497220993042
8/24/2026 11:53:00 PM, 8/25/2026 4:53:00 AM, 10.1312131881714
8/24/2026 11:54:00 PM, 8/25/2026 4:54:00 AM, 11.0548391342163
8/24/2026 11:55:00 PM, 8/25/2026 4:55:00 AM, 11.5273809432983
8/24/2026 11:56:00 PM, 8/25/2026 4:56:00 AM, 10.6088457107544
8/24/2026 11:57:00 PM, 8/25/2026 4:57:00 AM, 9.47736167907715
8/24/2026 11:58:00 PM, 8/25/2026 4:58:00 AM, 9.30955410003662
8/24/2026 11:59:00 PM, 8/25/2026 4:59:00 AM, 11.4602298736572
8/25/2026 12:00:00 AM, 8/25/2026 5:00:00 AM, 10.0797281265259
8/25/2026 12:01:00 AM, 8/25/2026 5:01:00 AM, 9.87467861175537
8/25/2026 12:02:00 AM, 8/25/2026 5:02:00 AM, 9.46529388427734
8/25/2026 12:03:00 AM, 8/25/2026 5:03:00 AM, 9.76190185546875
8/25/2026 12:04:00 AM, 8/25/2026 5:04:00 AM, 8.5861644744873
8/25/2026 12:05:00 AM, 8/25/2026 5:05:00 AM, 6.5392689704895
8/25/2026 12:06:00 AM, 8/25/2026 5:06:00 AM, 8.69914150238037
8/25/2026 12:07:00 AM, 8/25/2026 5:07:00 AM, 7.28923225402832
8/25/2026 12:08:00 AM, 8/25/2026 5:08:00 AM, 6.92616128921509
8/25/2026 12:09:00 AM, 8/25/2026 5:09:00 AM, 6.70257472991943
8/25/2026 12:10:00 AM, 8/25/2026 5:10:00 AM, 8.59371566772461
8/25/2026 12:11:00 AM, 8/25/2026 5:11:00 AM, 6.34947824478149
8/25/2026 12:12:00 AM, 8/25/2026 5:12:00 AM, 8.15292263031006
8/25/2026 12:13:00 AM, 8/25/2026 5:13:00 AM, 7.8015308380127
8/25/2026 12:14:00 AM, 8/25/2026 5:14:00 AM, 7.40629291534424
8/25/2026 12:15:00 AM, 8/25/2026 5:15:00 AM, 7.33713245391846
8/25/2026 12:16:00 AM, 8/25/2026 5:16:00 AM, 8.09580612182617
8/25/2026 12:17:00 AM, 8/25/2026 5:17:00 AM, 8.8209056854248
8/25/2026 12:18:00 AM, 8/25/2026 5:18:00 AM, 7.75816011428833
8/25/2026 12:19:00 AM, 8/25/2026 5:19:00 AM, 9.5293493270874
8/25/2026 12:20:00 AM, 8/25/2026 5:20:00 AM, 7.64721155166626
8/25/2026 12:21:00 AM, 8/25/2026 5:21:00 AM, 8.00681400299072
8/25/2026 12:22:00 AM, 8/25/2026 5:22:00 AM, 8.7172155380249
8/25/2026 12:23:00 AM, 8/25/2026 5:23:00 AM, 8.10695457458496
8/25/2026 12:24:00 AM, 8/25/2026 5:24:00 AM, 7.66915702819824
8/25/2026 12:25:00 AM, 8/25/2026 5:25:00 AM, 6.55636692047119
8/25/2026 12:26:00 AM, 8/25/2026 5:26:00 AM, 5.90798187255859
8/25/2026 12:27:00 AM, 8/25/2026 5:27:00 AM, 6.7168116569519
8/25/2026 12:28:00 AM, 8/25/2026 5:28:00 AM, 6.08372116088867
8/25/2026 12:29:00 AM, 8/25/2026 5:29:00 AM, 6.55094623565674
8/25/2026 12:30:00 AM, 8/25/2026 5:30:00 AM, 7.92421674728394
8/25/2026 12:31:00 AM, 8/25/2026 5:31:00 AM, 7.95401430130005
8/25/2026 12:32:00 AM, 8/25/2026 5:32:00 AM, 7.93268299102783
8/25/2026 12:33:00 AM, 8/25/2026 5:33:00 AM, 9.86420154571533
8/25/2026 12:34:00 AM, 8/25/2026 5:34:00 AM, 7.96205520629883
8/25/2026 12:35:00 AM, 8/25/2026 5:35:00 AM, 6.54664039611816
8/25/2026 12:36:00 AM, 8/25/2026 5:36:00 AM, 8.43875408172607
8/25/2026 12:37:00 AM, 8/25/2026 5:37:00 AM, 6.38002681732178
8/25/2026 12:38:00 AM, 8/25/2026 5:38:00 AM, 5.69109392166138
8/25/2026 12:39:00 AM, 8/25/2026 5:39:00 AM, 7.14206027984619
8/25/2026 12:40:00 AM, 8/25/2026 5:40:00 AM, 7.22626161575317
8/25/2026 12:41:00 AM, 8/25/2026 5:41:00 AM, 6.95080709457397
8/25/2026 12:42:00 AM, 8/25/2026 5:42:00 AM, 6.55631256103516
8/25/2026 12:43:00 AM, 8/25/2026 5:43:00 AM, 6.69023847579956
8/25/2026 12:44:00 AM, 8/25/2026 5:44:00 AM, 5.78746223449707
8/25/2026 12:45:00 AM, 8/25/2026 5:45:00 AM, 5.96506118774414
8/25/2026 12:46:00 AM, 8/25/2026 5:46:00 AM, 5.14900827407837
8/25/2026 12:47:00 AM, 8/25/2026 5:47:00 AM, 5.27035045623779
8/25/2026 12:48:00 AM, 8/25/2026 5:48:00 AM, 5.49884080886841
8/25/2026 12:49:00 AM, 8/25/2026 5:49:00 AM, 5.6990327835083
8/25/2026 12:50:00 AM, 8/25/2026 5:50:00 AM, 5.6990327835083
8/25/2026 12:51:00 AM, 8/25/2026 5:51:00 AM, 5.55857181549072
8/25/2026 12:52:00 AM, 8/25/2026 5:52:00 AM, 5.63742351531982
8/25/2026 12:53:00 AM, 8/25/2026 5:53:00 AM, 5.34438896179199
8/25/2026 12:54:00 AM, 8/25/2026 5:54:00 AM, 5.28662300109863
8/25/2026 12:55:00 AM, 8/25/2026 5:55:00 AM, 6.22375917434692
8/25/2026 12:56:00 AM, 8/25/2026 5:56:00 AM, 6.38583278656006
8/25/2026 12:57:00 AM, 8/25/2026 5:57:00 AM, 6.03543949127197
8/25/2026 12:58:00 AM, 8/25/2026 5:58:00 AM, 5.46442174911499
8/25/2026 12:59:00 AM, 8/25/2026 5:59:00 AM, 5.59700441360474
8/25/2026 1:00:00 AM, 8/25/2026 6:00:00 AM, 5.43101358413696
8/25/2026 1:01:00 AM, 8/25/2026 6:01:00 AM, 5.18009233474731
8/25/2026 1:02:00 AM, 8/25/2026 6:02:00 AM, 5.08186340332031
8/25/2026 1:03:00 AM, 8/25/2026 6:03:00 AM, 5.16367149353027
8/25/2026 1:04:00 AM, 8/25/2026 6:04:00 AM, 5.67276000976563
8/25/2026 1:05:00 AM, 8/25/2026 6:05:00 AM, 5.18564939498901
8/25/2026 1:06:00 AM, 8/25/2026 6:06:00 AM, 5.27105808258057
8/25/2026 1:07:00 AM, 8/25/2026 6:07:00 AM, 5.2698392868042
8/25/2026 1:08:00 AM, 8/25/2026 6:08:00 AM, 4.8546895980835
8/25/2026 1:09:00 AM, 8/25/2026 6:09:00 AM, 4.85095024108887
8/25/2026 1:10:00 AM, 8/25/2026 6:10:00 AM, 4.82730627059937
8/25/2026 1:11:00 AM, 8/25/2026 6:11:00 AM, 5.17143678665161
8/25/2026 1:12:00 AM, 8/25/2026 6:12:00 AM, 5.57861566543579
8/25/2026 1:13:00 AM, 8/25/2026 6:13:00 AM, 5.42001962661743
8/25/2026 1:14:00 AM, 8/25/2026 6:14:00 AM, 5.58326148986816
8/25/2026 1:15:00 AM, 8/25/2026 6:15:00 AM, 5.57040071487427
8/25/2026 1:16:00 AM, 8/25/2026 6:16:00 AM, 5.19880437850952
8/25/2026 1:17:00 AM, 8/25/2026 6:17:00 AM, 5.06015205383301
8/25/2026 1:18:00 AM, 8/25/2026 6:18:00 AM, 5.16293096542358
8/25/2026 1:19:00 AM, 8/25/2026 6:19:00 AM, 5.07847881317139
8/25/2026 1:20:00 AM, 8/25/2026 6:20:00 AM, 5.29677629470825
8/25/2026 1:21:00 AM, 8/25/2026 6:21:00 AM, 5.38200426101685
8/25/2026 1:22:00 AM, 8/25/2026 6:22:00 AM, 5.25334692001343
8/25/2026 1:23:00 AM, 8/25/2026 6:23:00 AM, 5.26872062683105
8/25/2026 1:24:00 AM, 8/25/2026 6:24:00 AM, 5.38932323455811
8/25/2026 1:25:00 AM, 8/25/2026 6:25:00 AM, 5.56391525268555
8/25/2026 1:26:00 AM, 8/25/2026 6:26:00 AM, 5.18169641494751
8/25/2026 1:27:00 AM, 8/25/2026 6:27:00 AM, 5.46894264221191
8/25/2026 1:28:00 AM, 8/25/2026 6:28:00 AM, 5.44335508346558
8/25/2026 1:29:00 AM, 8/25/2026 6:29:00 AM, 5.76912307739258
8/25/2026 1:30:00 AM, 8/25/2026 6:30:00 AM, 5.72168111801147
8/25/2026 1:31:00 AM, 8/25/2026 6:31:00 AM, 6.43923616409302
8/25/2026 1:32:00 AM, 8/25/2026 6:32:00 AM, 5.80650520324707
8/25/2026 1:33:00 AM, 8/25/2026 6:33:00 AM, 5.72861480712891
8/25/2026 1:34:00 AM, 8/25/2026 6:34:00 AM, 5.55248022079468
8/25/2026 1:35:00 AM, 8/25/2026 6:35:00 AM, 5.74198532104492
8/25/2026 1:36:00 AM, 8/25/2026 6:36:00 AM, 6.30030012130737
8/25/2026 1:37:00 AM, 8/25/2026 6:37:00 AM, 6.11394357681274
8/25/2026 1:38:00 AM, 8/25/2026 6:38:00 AM, 6.13972187042236
8/25/2026 1:39:00 AM, 8/25/2026 6:39:00 AM, 6.52184343338013
8/25/2026 1:40:00 AM, 8/25/2026 6:40:00 AM, 6.48861932754517
8/25/2026 1:41:00 AM, 8/25/2026 6:41:00 AM, 6.410560131073
8/25/2026 1:42:00 AM, 8/25/2026 6:42:00 AM, 6.09104061126709
8/25/2026 1:43:00 AM, 8/25/2026 6:43:00 AM, 6.04720973968506
8/25/2026 1:44:00 AM, 8/25/2026 6:44:00 AM, 6.15004634857178
8/25/2026 1:45:00 AM, 8/25/2026 6:45:00 AM, 6.7615442276001
8/25/2026 1:46:00 AM, 8/25/2026 6:46:00 AM, 6.71101188659668
8/25/2026 1:47:00 AM, 8/25/2026 6:47:00 AM, 6.51213550567627
8/25/2026 1:48:00 AM, 8/25/2026 6:48:00 AM, 4.6161789894104
8/25/2026 1:49:00 AM, 8/25/2026 6:49:00 AM, 4.44955396652222
8/25/2026 1:50:00 AM, 8/25/2026 6:50:00 AM, 4.54071235656738
8/25/2026 1:51:00 AM, 8/25/2026 6:51:00 AM, 4.54071235656738
8/25/2026 1:52:00 AM, 8/25/2026 6:52:00 AM, 5.07413244247437
8/25/2026 1:53:00 AM, 8/25/2026 6:53:00 AM, 5.03476905822754
8/25/2026 1:54:00 AM, 8/25/2026 6:54:00 AM, 4.79553556442261
8/25/2026 1:55:00 AM, 8/25/2026 6:55:00 AM, 4.79818916320801
8/25/2026 1:56:00 AM, 8/25/2026 6:56:00 AM, 4.8586049079895
8/25/2026 1:57:00 AM, 8/25/2026 6:57:00 AM, 4.00230884552002
8/25/2026 1:58:00 AM, 8/25/2026 6:58:00 AM, 4.05601835250854
8/25/2026 1:59:00 AM, 8/25/2026 6:59:00 AM, 4.53087949752808
8/25/2026 2:00:00 AM, 8/25/2026 7:00:00 AM, 4.10178375244141
8/25/2026 2:01:00 AM, 8/25/2026 7:01:00 AM, 4.00954914093018
8/25/2026 2:02:00 AM, 8/25/2026 7:02:00 AM, 3.78132891654968
8/25/2026 2:03:00 AM, 8/25/2026 7:03:00 AM, 3.91795539855957
8/25/2026 2:04:00 AM, 8/25/2026 7:04:00 AM, 4.23210191726685
8/25/2026 2:05:00 AM, 8/25/2026 7:05:00 AM, 3.80093550682068
8/25/2026 2:06:00 AM, 8/25/2026 7:06:00 AM, 3.96440076828003
8/25/2026 2:07:00 AM, 8/25/2026 7:07:00 AM, 3.92074871063232
8/25/2026 2:08:00 AM, 8/25/2026 7:08:00 AM, 4.04262161254883
8/25/2026 2:09:00 AM, 8/25/2026 7:09:00 AM, 3.9770519733429
8/25/2026 2:10:00 AM, 8/25/2026 7:10:00 AM, 3.8022255897522
8/25/2026 2:11:00 AM, 8/25/2026 7:11:00 AM, 4.01818466186523
8/25/2026 2:12:00 AM, 8/25/2026 7:12:00 AM, 4.23093748092651
8/25/2026 2:13:00 AM, 8/25/2026 7:13:00 AM, 4.5499849319458
8/25/2026 2:14:00 AM, 8/25/2026 7:14:00 AM, 4.53369903564453
8/25/2026 2:15:00 AM, 8/25/2026 7:15:00 AM, 4.41187953948975
8/25/2026 2:16:00 AM, 8/25/2026 7:16:00 AM, 4.47199773788452
8/25/2026 2:17:00 AM, 8/25/2026 7:17:00 AM, 4.54817008972168
8/25/2026 2:18:00 AM, 8/25/2026 7:18:00 AM, 4.62115955352783
8/25/2026 2:19:00 AM, 8/25/2026 7:19:00 AM, 4.84295892715454
8/25/2026 2:20:00 AM, 8/25/2026 7:20:00 AM, 5.14969539642334
8/25/2026 2:21:00 AM, 8/25/2026 7:21:00 AM, 5.13665533065796
8/25/2026 2:22:00 AM, 8/25/2026 7:22:00 AM, 5.52738809585571
8/25/2026 2:23:00 AM, 8/25/2026 7:23:00 AM, 5.77432918548584
8/25/2026 2:24:00 AM, 8/25/2026 7:24:00 AM, 5.92448854446411
8/25/2026 2:25:00 AM, 8/25/2026 7:25:00 AM, 6.1992449760437
8/25/2026 2:26:00 AM, 8/25/2026 7:26:00 AM, 5.91280889511108
8/25/2026 2:27:00 AM, 8/25/2026 7:27:00 AM, 5.98691034317017
8/25/2026 2:28:00 AM, 8/25/2026 7:28:00 AM, 5.92933130264282
8/25/2026 2:29:00 AM, 8/25/2026 7:29:00 AM, 6.20382833480835
8/25/2026 2:30:00 AM, 8/25/2026 7:30:00 AM, 5.90066719055176
8/25/2026 2:31:00 AM, 8/25/2026 7:31:00 AM, 6.01964044570923
8/25/2026 2:32:00 AM, 8/25/2026 7:32:00 AM, 6.1858172416687
8/25/2026 2:33:00 AM, 8/25/2026 7:33:00 AM, 6.62458658218384
8/25/2026 2:34:00 AM, 8/25/2026 7:34:00 AM, 6.71340417861938
8/25/2026 2:35:00 AM, 8/25/2026 7:35:00 AM, 6.48126173019409
8/25/2026 2:36:00 AM, 8/25/2026 7:36:00 AM, 6.2470326423645
8/25/2026 2:37:00 AM, 8/25/2026 7:37:00 AM, 6.05637121200562
8/25/2026 2:38:00 AM, 8/25/2026 7:38:00 AM, 6.22779273986816
8/25/2026 2:39:00 AM, 8/25/2026 7:39:00 AM, 6.29773807525635
8/25/2026 2:40:00 AM, 8/25/2026 7:40:00 AM, 6.45869541168213
8/25/2026 2:41:00 AM, 8/25/2026 7:41:00 AM, 6.59173011779785
8/25/2026 2:42:00 AM, 8/25/2026 7:42:00 AM, 6.58866405487061
8/25/2026 2:43:00 AM, 8/25/2026 7:43:00 AM, 6.94348239898682
8/25/2026 2:44:00 AM, 8/25/2026 7:44:00 AM, 6.9729323387146
8/25/2026 2:45:00 AM, 8/25/2026 7:45:00 AM, 6.28803110122681
8/25/2026 2:46:00 AM, 8/25/2026 7:46:00 AM, 6.28585004806519
8/25/2026 2:47:00 AM, 8/25/2026 7:47:00 AM, 6.42317676544189
8/25/2026 2:48:00 AM, 8/25/2026 7:48:00 AM, 6.21671438217163
8/25/2026 2:49:00 AM, 8/25/2026 7:49:00 AM, 5.85006523132324
8/25/2026 2:50:00 AM, 8/25/2026 7:50:00 AM, 5.9244213104248
8/25/2026 2:51:00 AM, 8/25/2026 7:51:00 AM, 5.88060665130615
8/25/2026 2:52:00 AM, 8/25/2026 7:52:00 AM, 5.88060665130615
8/25/2026 2:53:00 AM, 8/25/2026 7:53:00 AM, 5.86182641983032
8/25/2026 2:54:00 AM, 8/25/2026 7:54:00 AM, 6.25806283950806
8/25/2026 2:55:00 AM, 8/25/2026 7:55:00 AM, 6.55301666259766
8/25/2026 2:56:00 AM, 8/25/2026 7:56:00 AM, 6.12541246414185
8/25/2026 2:57:00 AM, 8/25/2026 7:57:00 AM, 6.3660192489624
8/25/2026 2:58:00 AM, 8/25/2026 7:58:00 AM, 5.98705244064331
8/25/2026 2:59:00 AM, 8/25/2026 7:59:00 AM, 5.65958547592163
8/25/2026 3:00:00 AM, 8/25/2026 8:00:00 AM, 5.64568090438843
8/25/2026 3:01:00 AM, 8/25/2026 8:01:00 AM, 5.9289436340332
8/25/2026 3:02:00 AM, 8/25/2026 8:02:00 AM, 5.99395656585693
8/25/2026 3:03:00 AM, 8/25/2026 8:03:00 AM, 6.1664605140686
8/25/2026 3:04:00 AM, 8/25/2026 8:04:00 AM, 6.06854438781738
8/25/2026 3:05:00 AM, 8/25/2026 8:05:00 AM, 5.52847051620483
8/25/2026 3:06:00 AM, 8/25/2026 8:06:00 AM, 5.60695219039917
8/25/2026 3:07:00 AM, 8/25/2026 8:07:00 AM, 5.76699352264404
8/25/2026 3:08:00 AM, 8/25/2026 8:08:00 AM, 5.4443097114563
8/25/2026 3:09:00 AM, 8/25/2026 8:09:00 AM, 5.82335996627808
8/25/2026 3:10:00 AM, 8/25/2026 8:10:00 AM, 5.76141309738159
8/25/2026 3:11:00 AM, 8/25/2026 8:11:00 AM, 5.40308713912964
8/25/2026 3:12:00 AM, 8/25/2026 8:12:00 AM, 5.49993133544922
8/25/2026 3:13:00 AM, 8/25/2026 8:13:00 AM, 5.7639045715332
8/25/2026 3:14:00 AM, 8/25/2026 8:14:00 AM, 5.88048887252808
8/25/2026 3:15:00 AM, 8/25/2026 8:15:00 AM, 6.20382213592529
8/25/2026 3:16:00 AM, 8/25/2026 8:16:00 AM, 6.57179546356201
8/25/2026 3:17:00 AM, 8/25/2026 8:17:00 AM, 6.55684661865234
8/25/2026 3:18:00 AM, 8/25/2026 8:18:00 AM, 6.61882352828979
8/25/2026 3:19:00 AM, 8/25/2026 8:19:00 AM, 6.55754852294922
8/25/2026 3:20:00 AM, 8/25/2026 8:20:00 AM, 6.71497011184692
8/25/2026 3:21:00 AM, 8/25/2026 8:21:00 AM, 7.00839328765869
8/25/2026 3:22:00 AM, 8/25/2026 8:22:00 AM, 7.21002292633057
8/25/2026 3:23:00 AM, 8/25/2026 8:23:00 AM, 6.90712308883667
8/25/2026 3:24:00 AM, 8/25/2026 8:24:00 AM, 6.82205724716187
8/25/2026 3:25:00 AM, 8/25/2026 8:25:00 AM, 6.49748754501343
8/25/2026 3:26:00 AM, 8/25/2026 8:26:00 AM, 6.79055690765381
8/25/2026 3:27:00 AM, 8/25/2026 8:27:00 AM, 6.87551784515381
8/25/2026 3:28:00 AM, 8/25/2026 8:28:00 AM, 7.11667013168335
8/25/2026 3:29:00 AM, 8/25/2026 8:29:00 AM, 7.18040657043457
8/25/2026 3:30:00 AM, 8/25/2026 8:30:00 AM, 7.25228595733643
8/25/2026 3:31:00 AM, 8/25/2026 8:31:00 AM, 7.55706787109375
8/25/2026 3:32:00 AM, 8/25/2026 8:32:00 AM, 7.68755006790161
8/25/2026 3:33:00 AM, 8/25/2026 8:33:00 AM, 7.53845262527466
8/25/2026 3:34:00 AM, 8/25/2026 8:34:00 AM, 8.22349262237549
8/25/2026 3:35:00 AM, 8/25/2026 8:35:00 AM, 8.7522144317627
8/25/2026 3:36:00 AM, 8/25/2026 8:36:00 AM, 9.01712131500244
8/25/2026 3:37:00 AM, 8/25/2026 8:37:00 AM, 8.77379608154297
8/25/2026 3:38:00 AM, 8/25/2026 8:38:00 AM, 8.4758825302124
8/25/2026 3:39:00 AM, 8/25/2026 8:39:00 AM, 8.45304775238037
8/25/2026 3:40:00 AM, 8/25/2026 8:40:00 AM, 8.30040550231934
8/25/2026 3:41:00 AM, 8/25/2026 8:41:00 AM, 8.74115562438965
8/25/2026 3:42:00 AM, 8/25/2026 8:42:00 AM, 8.56425380706787
8/25/2026 3:43:00 AM, 8/25/2026 8:43:00 AM, 9.1213321685791
8/25/2026 3:44:00 AM, 8/25/2026 8:44:00 AM, 9.02307319641113
8/25/2026 3:45:00 AM, 8/25/2026 8:45:00 AM, 8.60692501068115
8/25/2026 3:46:00 AM, 8/25/2026 8:46:00 AM, 8.03740310668945
8/25/2026 3:47:00 AM, 8/25/2026 8:47:00 AM, 7.90853404998779
8/25/2026 3:48:00 AM, 8/25/2026 8:48:00 AM, 7.95166873931885
8/25/2026 3:49:00 AM, 8/25/2026 8:49:00 AM, 7.87499141693115
8/25/2026 3:50:00 AM, 8/25/2026 8:50:00 AM, 7.55842399597168
8/25/2026 3:51:00 AM, 8/25/2026 8:51:00 AM, 8.04115962982178
8/25/2026 3:52:00 AM, 8/25/2026 8:52:00 AM, 7.72660255432129
8/25/2026 3:53:00 AM, 8/25/2026 8:53:00 AM, 7.72660255432129
8/25/2026 3:54:00 AM, 8/25/2026 8:54:00 AM, 7.38881206512451
8/25/2026 3:55:00 AM, 8/25/2026 8:55:00 AM, 7.50372838973999
8/25/2026 3:56:00 AM, 8/25/2026 8:56:00 AM, 7.62715768814087
8/25/2026 3:57:00 AM, 8/25/2026 8:57:00 AM, 7.71848821640015
8/25/2026 3:58:00 AM, 8/25/2026 8:58:00 AM, 8.03455066680908
8/25/2026 3:59:00 AM, 8/25/2026 8:59:00 AM, 7.3531756401062
8/25/2026 4:00:00 AM, 8/25/2026 9:00:00 AM, 7.85596132278442
8/25/2026 4:01:00 AM, 8/25/2026 9:01:00 AM, 7.55580472946167
8/25/2026 4:02:00 AM, 8/25/2026 9:02:00 AM, 7.21199750900269
8/25/2026 4:03:00 AM, 8/25/2026 9:03:00 AM, 7.73791265487671
8/25/2026 4:04:00 AM, 8/25/2026 9:04:00 AM, 7.21914148330688
8/25/2026 4:05:00 AM, 8/25/2026 9:05:00 AM, 7.21942615509033
8/25/2026 4:06:00 AM, 8/25/2026 9:06:00 AM, 7.07314348220825
8/25/2026 4:07:00 AM, 8/25/2026 9:07:00 AM, 7.07030582427979
8/25/2026 4:08:00 AM, 8/25/2026 9:08:00 AM, 6.77186727523804
8/25/2026 4:09:00 AM, 8/25/2026 9:09:00 AM, 6.90693235397339
8/25/2026 4:10:00 AM, 8/25/2026 9:10:00 AM, 7.39133834838867
8/25/2026 4:11:00 AM, 8/25/2026 9:11:00 AM, 6.94629812240601
8/25/2026 4:12:00 AM, 8/25/2026 9:12:00 AM, 7.05302953720093
8/25/2026 4:13:00 AM, 8/25/2026 9:13:00 AM, 7.48451614379883
8/25/2026 4:14:00 AM, 8/25/2026 9:14:00 AM, 7.19950342178345
8/25/2026 4:15:00 AM, 8/25/2026 9:15:00 AM, 7.34442090988159
8/25/2026 4:16:00 AM, 8/25/2026 9:16:00 AM, 6.96453762054443
8/25/2026 4:17:00 AM, 8/25/2026 9:17:00 AM, 7.27518033981323
8/25/2026 4:18:00 AM, 8/25/2026 9:18:00 AM, 7.66922330856323
8/25/2026 4:19:00 AM, 8/25/2026 9:19:00 AM, 7.92000675201416
8/25/2026 4:20:00 AM, 8/25/2026 9:20:00 AM, 8.75702476501465
8/25/2026 4:21:00 AM, 8/25/2026 9:21:00 AM, 8.05065059661865
8/25/2026 4:22:00 AM, 8/25/2026 9:22:00 AM, 7.81789207458496
8/25/2026 4:23:00 AM, 8/25/2026 9:23:00 AM, 8.02080249786377
8/25/2026 4:24:00 AM, 8/25/2026 9:24:00 AM, 8.63661003112793
8/25/2026 4:25:00 AM, 8/25/2026 9:25:00 AM, 8.71637630462646
8/25/2026 4:26:00 AM, 8/25/2026 9:26:00 AM, 9.03511428833008
8/25/2026 4:27:00 AM, 8/25/2026 9:27:00 AM, 9.23190498352051
8/25/2026 4:28:00 AM, 8/25/2026 9:28:00 AM, 9.92564296722412
8/25/2026 4:29:00 AM, 8/25/2026 9:29:00 AM, 10.1645174026489
8/25/2026 4:30:00 AM, 8/25/2026 9:30:00 AM, 10.0076732635498
8/25/2026 4:31:00 AM, 8/25/2026 9:31:00 AM, 9.49080848693848
8/25/2026 4:32:00 AM, 8/25/2026 9:32:00 AM, 9.82873249053955
8/25/2026 4:33:00 AM, 8/25/2026 9:33:00 AM, 8.99730777740479
8/25/2026 4:34:00 AM, 8/25/2026 9:34:00 AM, 9.68986034393311
8/25/2026 4:35:00 AM, 8/25/2026 9:35:00 AM, 10.7282724380493
8/25/2026 4:36:00 AM, 8/25/2026 9:36:00 AM, 11.964599609375
8/25/2026 4:37:00 AM, 8/25/2026 9:37:00 AM, 11.4836311340332
8/25/2026 4:38:00 AM, 8/25/2026 9:38:00 AM, 10.9972743988037
8/25/2026 4:39:00 AM, 8/25/2026 9:39:00 AM, 11.3230619430542
8/25/2026 4:40:00 AM, 8/25/2026 9:40:00 AM, 10.8390684127808
8/25/2026 4:41:00 AM, 8/25/2026 9:41:00 AM, 11.2525014877319
8/25/2026 4:42:00 AM, 8/25/2026 9:42:00 AM, 11.9327955245972
8/25/2026 4:43:00 AM, 8/25/2026 9:43:00 AM, 12.0785427093506
8/25/2026 4:44:00 AM, 8/25/2026 9:44:00 AM, 12.0478343963623
8/25/2026 4:45:00 AM, 8/25/2026 9:45:00 AM, 13.2683839797974
8/25/2026 4:46:00 AM, 8/25/2026 9:46:00 AM, 13.9297475814819
8/25/2026 4:47:00 AM, 8/25/2026 9:47:00 AM, 15.4403810501099
8/25/2026 4:48:00 AM, 8/25/2026 9:48:00 AM, 15.9997186660767
8/25/2026 4:49:00 AM, 8/25/2026 9:49:00 AM, 15.7585887908936
8/25/2026 4:50:00 AM, 8/25/2026 9:50:00 AM, 13.2469043731689
8/25/2026 4:51:00 AM, 8/25/2026 9:51:00 AM, 15.5494213104248
8/25/2026 4:52:00 AM, 8/25/2026 9:52:00 AM, 13.810492515564
8/25/2026 4:53:00 AM, 8/25/2026 9:53:00 AM, 14.3351373672485
8/25/2026 4:54:00 AM, 8/25/2026 9:54:00 AM, 14.3351373672485
8/25/2026 4:55:00 AM, 8/25/2026 9:55:00 AM, 16.0382442474365
8/25/2026 4:56:00 AM, 8/25/2026 9:56:00 AM, 17.2858219146729
8/25/2026 4:57:00 AM, 8/25/2026 9:57:00 AM, 17.2101020812988
8/25/2026 4:58:00 AM, 8/25/2026 9:58:00 AM, 16.8188991546631
8/25/2026 4:59:00 AM, 8/25/2026 9:59:00 AM, 17.7440299987793
8/25/2026 5:00:00 AM, 8/25/2026 10:00:00 AM, 17.4603786468506
8/25/2026 5:01:00 AM, 8/25/2026 10:01:00 AM, 16.0846633911133
8/25/2026 5:02:00 AM, 8/25/2026 10:02:00 AM, 15.6445093154907
8/25/2026 5:03:00 AM, 8/25/2026 10:03:00 AM, 13.6639308929443
8/25/2026 5:04:00 AM, 8/25/2026 10:04:00 AM, 11.6746816635132
8/25/2026 5:05:00 AM, 8/25/2026 10:05:00 AM, 11.8041439056396
8/25/2026 5:06:00 AM, 8/25/2026 10:06:00 AM, 12.4301099777222
8/25/2026 5:07:00 AM, 8/25/2026 10:07:00 AM, 13.6267957687378
8/25/2026 5:08:00 AM, 8/25/2026 10:08:00 AM, 13.7621507644653
8/25/2026 5:09:00 AM, 8/25/2026 10:09:00 AM, 12.5471143722534
8/25/2026 5:10:00 AM, 8/25/2026 10:10:00 AM, 12.0276565551758
8/25/2026 5:11:00 AM, 8/25/2026 10:11:00 AM, 12.3176326751709
8/25/2026 5:12:00 AM, 8/25/2026 10:12:00 AM, 12.8341093063354
8/25/2026 5:13:00 AM, 8/25/2026 10:13:00 AM, 12.901463508606
8/25/2026 5:14:00 AM, 8/25/2026 10:14:00 AM, 13.5631914138794
8/25/2026 5:15:00 AM, 8/25/2026 10:15:00 AM, 12.417275428772
8/25/2026 5:16:00 AM, 8/25/2026 10:16:00 AM, 12.2236394882202
8/25/2026 5:17:00 AM, 8/25/2026 10:17:00 AM, 14.6095399856567
8/25/2026 5:18:00 AM, 8/25/2026 10:18:00 AM, 14.5545482635498
8/25/2026 5:19:00 AM, 8/25/2026 10:19:00 AM, 16.0896396636963
8/25/2026 5:20:00 AM, 8/25/2026 10:20:00 AM, 18.0314712524414
8/25/2026 5:21:00 AM, 8/25/2026 10:21:00 AM, 17.8535079956055
8/25/2026 5:22:00 AM, 8/25/2026 10:22:00 AM, 17.0393486022949
8/25/2026 5:23:00 AM, 8/25/2026 10:23:00 AM, 17.6698303222656
8/25/2026 5:24:00 AM, 8/25/2026 10:24:00 AM, 17.5732765197754
8/25/2026 5:25:00 AM, 8/25/2026 10:25:00 AM, 17.9842777252197
8/25/2026 5:26:00 AM, 8/25/2026 10:26:00 AM, 18.6007213592529
8/25/2026 5:27:00 AM, 8/25/2026 10:27:00 AM, 18.2234115600586
8/25/2026 5:28:00 AM, 8/25/2026 10:28:00 AM, 17.716215133667
8/25/2026 5:29:00 AM, 8/25/2026 10:29:00 AM, 17.5410442352295
8/25/2026 5:30:00 AM, 8/25/2026 10:30:00 AM, 16.5509052276611
8/25/2026 5:31:00 AM, 8/25/2026 10:31:00 AM, 16.5303936004639
8/25/2026 5:32:00 AM, 8/25/2026 10:32:00 AM, 16.7545757293701
8/25/2026 5:33:00 AM, 8/25/2026 10:33:00 AM, 17.6150932312012
8/25/2026 5:34:00 AM, 8/25/2026 10:34:00 AM, 17.2967090606689
8/25/2026 5:35:00 AM, 8/25/2026 10:35:00 AM, 15.6399974822998
8/25/2026 5:36:00 AM, 8/25/2026 10:36:00 AM, 17.9177436828613
8/25/2026 5:37:00 AM, 8/25/2026 10:37:00 AM, 18.4524250030518
8/25/2026 5:38:00 AM, 8/25/2026 10:38:00 AM, 19.3574371337891
8/25/2026 5:39:00 AM, 8/25/2026 10:39:00 AM, 15.1179704666138
8/25/2026 5:40:00 AM, 8/25/2026 10:40:00 AM, 16.3193492889404
8/25/2026 5:41:00 AM, 8/25/2026 10:41:00 AM, 17.4658145904541
8/25/2026 5:42:00 AM, 8/25/2026 10:42:00 AM, 14.3602981567383
8/25/2026 5:43:00 AM, 8/25/2026 10:43:00 AM, 15.9570913314819
8/25/2026 5:44:00 AM, 8/25/2026 10:44:00 AM, 16.9438018798828
8/25/2026 5:45:00 AM, 8/25/2026 10:45:00 AM, 16.8282012939453
8/25/2026 5:46:00 AM, 8/25/2026 10:46:00 AM, 15.8211984634399
8/25/2026 5:47:00 AM, 8/25/2026 10:47:00 AM, 16.7559146881104
8/25/2026 5:48:00 AM, 8/25/2026 10:48:00 AM, 17.8328018188477
8/25/2026 5:49:00 AM, 8/25/2026 10:49:00 AM, 18.3462715148926
8/25/2026 5:50:00 AM, 8/25/2026 10:50:00 AM, 14.9479608535767
8/25/2026 5:51:00 AM, 8/25/2026 10:51:00 AM, 16.3278903961182
8/25/2026 5:52:00 AM, 8/25/2026 10:52:00 AM, 13.737114906311
8/25/2026 5:53:00 AM, 8/25/2026 10:53:00 AM, 14.9317092895508
8/25/2026 5:54:00 AM, 8/25/2026 10:54:00 AM, 16.4219532012939
8/25/2026 5:55:00 AM, 8/25/2026 10:55:00 AM, 16.4219532012939
8/25/2026 5:56:00 AM, 8/25/2026 10:56:00 AM, 15.9450922012329
8/25/2026 5:57:00 AM, 8/25/2026 10:57:00 AM, 14.6916360855103
8/25/2026 5:58:00 AM, 8/25/2026 10:58:00 AM, 14.2399950027466
8/25/2026 5:59:00 AM, 8/25/2026 10:59:00 AM, 16.0381488800049
8/25/2026 6:00:00 AM, 8/25/2026 11:00:00 AM, 16.4824619293213
8/25/2026 6:01:00 AM, 8/25/2026 11:01:00 AM, 17.0524978637695
8/25/2026 6:02:00 AM, 8/25/2026 11:02:00 AM, 16.7052726745605
8/25/2026 6:03:00 AM, 8/25/2026 11:03:00 AM, 15.9030284881592
8/25/2026 6:04:00 AM, 8/25/2026 11:04:00 AM, 13.9381132125854
8/25/2026 6:05:00 AM, 8/25/2026 11:05:00 AM, 15.3368072509766
8/25/2026 6:06:00 AM, 8/25/2026 11:06:00 AM, 16.0676250457764
8/25/2026 6:07:00 AM, 8/25/2026 11:07:00 AM, 14.2663602828979
8/25/2026 6:08:00 AM, 8/25/2026 11:08:00 AM, 14.5385179519653
8/25/2026 6:09:00 AM, 8/25/2026 11:09:00 AM, 15.4814205169678
8/25/2026 6:10:00 AM, 8/25/2026 11:10:00 AM, 14.1699705123901
8/25/2026 6:11:00 AM, 8/25/2026 11:11:00 AM, 14.482813835144
8/25/2026 6:12:00 AM, 8/25/2026 11:12:00 AM, 14.9283142089844
8/25/2026 6:13:00 AM, 8/25/2026 11:13:00 AM, 14.2262992858887
8/25/2026 6:14:00 AM, 8/25/2026 11:14:00 AM, 13.5994215011597
8/25/2026 6:15:00 AM, 8/25/2026 11:15:00 AM, 13.2312040328979
8/25/2026 6:16:00 AM, 8/25/2026 11:16:00 AM, 13.7045927047729
8/25/2026 6:17:00 AM, 8/25/2026 11:17:00 AM, 11.8809671401978
8/25/2026 6:18:00 AM, 8/25/2026 11:18:00 AM, 11.7997884750366
8/25/2026 6:19:00 AM, 8/25/2026 11:19:00 AM, 11.655200958252
8/25/2026 6:20:00 AM, 8/25/2026 11:20:00 AM, 12.1828804016113
8/25/2026 6:21:00 AM, 8/25/2026 11:21:00 AM, 12.151496887207
8/25/2026 6:22:00 AM, 8/25/2026 11:22:00 AM, 12.2591724395752
8/25/2026 6:23:00 AM, 8/25/2026 11:23:00 AM, 11.9474248886108
8/25/2026 6:24:00 AM, 8/25/2026 11:24:00 AM, 11.5583362579346
8/25/2026 6:25:00 AM, 8/25/2026 11:25:00 AM, 10.9337425231934
8/25/2026 6:26:00 AM, 8/25/2026 11:26:00 AM, 11.1456327438354
8/25/2026 6:27:00 AM, 8/25/2026 11:27:00 AM, 13.0289659500122
8/25/2026 6:28:00 AM, 8/25/2026 11:28:00 AM, 11.0658330917358
8/25/2026 6:29:00 AM, 8/25/2026 11:29:00 AM, 10.9344902038574
8/25/2026 6:30:00 AM, 8/25/2026 11:30:00 AM, 10.920844078064
8/25/2026 6:31:00 AM, 8/25/2026 11:31:00 AM, 11.6157941818237
8/25/2026 6:32:00 AM, 8/25/2026 11:32:00 AM, 12.6978712081909
8/25/2026 6:33:00 AM, 8/25/2026 11:33:00 AM, 12.5398511886597
8/25/2026 6:34:00 AM, 8/25/2026 11:34:00 AM, 12.720477104187
8/25/2026 6:35:00 AM, 8/25/2026 11:35:00 AM, 14.0995140075684
8/25/2026 6:36:00 AM, 8/25/2026 11:36:00 AM, 14.6474466323853
8/25/2026 6:37:00 AM, 8/25/2026 11:37:00 AM, 12.2462844848633
8/25/2026 6:38:00 AM, 8/25/2026 11:38:00 AM, 11.1526174545288
8/25/2026 6:39:00 AM, 8/25/2026 11:39:00 AM, 11.2815704345703
8/25/2026 6:40:00 AM, 8/25/2026 11:40:00 AM, 11.6466274261475
8/25/2026 6:41:00 AM, 8/25/2026 11:41:00 AM, 11.5580682754517
8/25/2026 6:42:00 AM, 8/25/2026 11:42:00 AM, 11.8094158172607
8/25/2026 6:43:00 AM, 8/25/2026 11:43:00 AM, 13.129337310791
8/25/2026 6:44:00 AM, 8/25/2026 11:44:00 AM, 15.6272325515747
8/25/2026 6:45:00 AM, 8/25/2026 11:45:00 AM, 14.1089515686035
8/25/2026 6:46:00 AM, 8/25/2026 11:46:00 AM, 13.9913263320923
8/25/2026 6:47:00 AM, 8/25/2026 11:47:00 AM, 13.8208808898926
8/25/2026 6:48:00 AM, 8/25/2026 11:48:00 AM, 13.7675399780273
8/25/2026 6:49:00 AM, 8/25/2026 11:49:00 AM, 11.5433292388916
8/25/2026 6:50:00 AM, 8/25/2026 11:50:00 AM, 9.93471336364746
8/25/2026 6:51:00 AM, 8/25/2026 11:51:00 AM, 11.7783355712891
8/25/2026 6:52:00 AM, 8/25/2026 11:52:00 AM, 12.3316345214844
8/25/2026 6:53:00 AM, 8/25/2026 11:53:00 AM, 12.5713157653809
8/25/2026 6:54:00 AM, 8/25/2026 11:54:00 AM, 11.823073387146
8/25/2026 6:55:00 AM, 8/25/2026 11:55:00 AM, 10.5347652435303
8/25/2026 6:56:00 AM, 8/25/2026 11:56:00 AM, 10.5347652435303
8/25/2026 6:57:00 AM, 8/25/2026 11:57:00 AM, 10.2693920135498
8/25/2026 6:58:00 AM, 8/25/2026 11:58:00 AM, 9.22592258453369
8/25/2026 6:59:00 AM, 8/25/2026 11:59:00 AM, 10.2342004776001
8/25/2026 7:00:00 AM, 8/25/2026 12:00:00 PM, 10.5038661956787
8/25/2026 7:01:00 AM, 8/25/2026 12:01:00 PM, 9.42730331420898
8/25/2026 7:02:00 AM, 8/25/2026 12:02:00 PM, 9.40061473846436
8/25/2026 7:03:00 AM, 8/25/2026 12:03:00 PM, 8.97857475280762
8/25/2026 7:04:00 AM, 8/25/2026 12:04:00 PM, 6.71130418777466
8/25/2026 7:05:00 AM, 8/25/2026 12:05:00 PM, 7.10750770568848
8/25/2026 7:06:00 AM, 8/25/2026 12:06:00 PM, 7.25344896316528
8/25/2026 7:07:00 AM, 8/25/2026 12:07:00 PM, 7.71396207809448
8/25/2026 7:08:00 AM, 8/25/2026 12:08:00 PM, 8.11667823791504
8/25/2026 7:09:00 AM, 8/25/2026 12:09:00 PM, 8.10682392120361
8/25/2026 7:10:00 AM, 8/25/2026 12:10:00 PM, 8.45115756988525
8/25/2026 7:11:00 AM, 8/25/2026 12:11:00 PM, 8.97086429595947
8/25/2026 7:12:00 AM, 8/25/2026 12:12:00 PM, 9.23569774627686
8/25/2026 7:13:00 AM, 8/25/2026 12:13:00 PM, 9.41681480407715
8/25/2026 7:14:00 AM, 8/25/2026 12:14:00 PM, 8.79443836212158
8/25/2026 7:15:00 AM, 8/25/2026 12:15:00 PM, 8.61036968231201
8/25/2026 7:16:00 AM, 8/25/2026 12:16:00 PM, 8.43072414398193
8/25/2026 7:17:00 AM, 8/25/2026 12:17:00 PM, 7.44894123077393
8/25/2026 7:18:00 AM, 8/25/2026 12:18:00 PM, 8.44095516204834
8/25/2026 7:19:00 AM, 8/25/2026 12:19:00 PM, 9.37334823608398
8/25/2026 7:20:00 AM, 8/25/2026 12:20:00 PM, 8.62640762329102
8/25/2026 7:21:00 AM, 8/25/2026 12:21:00 PM, 8.91981983184814
8/25/2026 7:22:00 AM, 8/25/2026 12:22:00 PM, 9.46330833435059
8/25/2026 7:23:00 AM, 8/25/2026 12:23:00 PM, 9.38908672332764
8/25/2026 7:24:00 AM, 8/25/2026 12:24:00 PM, 10.8103637695312
8/25/2026 7:25:00 AM, 8/25/2026 12:25:00 PM, 9.57920551300049
8/25/2026 7:26:00 AM, 8/25/2026 12:26:00 PM, 9.89985370635986
8/25/2026 7:27:00 AM, 8/25/2026 12:27:00 PM, 8.96829795837402
8/25/2026 7:28:00 AM, 8/25/2026 12:28:00 PM, 8.50229454040527
8/25/2026 7:29:00 AM, 8/25/2026 12:29:00 PM, 7.69350814819336
8/25/2026 7:30:00 AM, 8/25/2026 12:30:00 PM, 7.37458562850952
8/25/2026 7:31:00 AM, 8/25/2026 12:31:00 PM, 7.18931198120117
8/25/2026 7:32:00 AM, 8/25/2026 12:32:00 PM, 7.71182298660278
8/25/2026 7:33:00 AM, 8/25/2026 12:33:00 PM, 8.24868392944336
8/25/2026 7:34:00 AM, 8/25/2026 12:34:00 PM, 8.55726337432861
8/25/2026 7:35:00 AM, 8/25/2026 12:35:00 PM, 8.30007457733154
8/25/2026 7:36:00 AM, 8/25/2026 12:36:00 PM, 8.4813289642334
8/25/2026 7:37:00 AM, 8/25/2026 12:37:00 PM, 8.93735790252686
8/25/2026 7:38:00 AM, 8/25/2026 12:38:00 PM, 8.83123016357422
8/25/2026 7:39:00 AM, 8/25/2026 12:39:00 PM, 8.72989273071289
8/25/2026 7:40:00 AM, 8/25/2026 12:40:00 PM, 8.1217098236084
8/25/2026 7:41:00 AM, 8/25/2026 12:41:00 PM, 8.5186767578125
8/25/2026 7:42:00 AM, 8/25/2026 12:42:00 PM, 8.79182052612305
8/25/2026 7:43:00 AM, 8/25/2026 12:43:00 PM, 8.76013278961182
8/25/2026 7:44:00 AM, 8/25/2026 12:44:00 PM, 8.29644107818604
8/25/2026 7:45:00 AM, 8/25/2026 12:45:00 PM, 7.95608377456665
8/25/2026 7:46:00 AM, 8/25/2026 12:46:00 PM, 7.38549947738647
8/25/2026 7:47:00 AM, 8/25/2026 12:47:00 PM, 7.68992137908936
8/25/2026 7:48:00 AM, 8/25/2026 12:48:00 PM, 8.09892272949219
8/25/2026 7:49:00 AM, 8/25/2026 12:49:00 PM, 7.60062599182129
8/25/2026 7:50:00 AM, 8/25/2026 12:50:00 PM, 7.72155857086182
8/25/2026 7:51:00 AM, 8/25/2026 12:51:00 PM, 7.79144048690796
8/25/2026 7:52:00 AM, 8/25/2026 12:52:00 PM, 7.03575706481934
8/25/2026 7:53:00 AM, 8/25/2026 12:53:00 PM, 6.99101066589355
8/25/2026 7:54:00 AM, 8/25/2026 12:54:00 PM, 7.19296312332153
8/25/2026 7:55:00 AM, 8/25/2026 12:55:00 PM, 6.79283428192139
8/25/2026 7:56:00 AM, 8/25/2026 12:56:00 PM, 6.05867862701416
8/25/2026 7:57:00 AM, 8/25/2026 12:57:00 PM, 6.05867862701416
8/25/2026 7:58:00 AM, 8/25/2026 12:58:00 PM, 6.05867862701416
8/25/2026 7:59:00 AM, 8/25/2026 12:59:00 PM, 5.83475112915039
8/25/2026 8:00:00 AM, 8/25/2026 1:00:00 PM, 5.42228507995605
8/25/2026 8:01:00 AM, 8/25/2026 1:01:00 PM, 5.74612808227539
8/25/2026 8:02:00 AM, 8/25/2026 1:02:00 PM, 5.45973014831543
8/25/2026 8:03:00 AM, 8/25/2026 1:03:00 PM, 5.52178764343262
8/25/2026 8:04:00 AM, 8/25/2026 1:04:00 PM, 5.10393381118774
8/25/2026 8:05:00 AM, 8/25/2026 1:05:00 PM, 5.03919506072998
8/25/2026 8:06:00 AM, 8/25/2026 1:06:00 PM, 4.38091802597046
8/25/2026 8:07:00 AM, 8/25/2026 1:07:00 PM, 4.41534376144409
8/25/2026 8:08:00 AM, 8/25/2026 1:08:00 PM, 4.79145193099976
8/25/2026 8:09:00 AM, 8/25/2026 1:09:00 PM, 4.82010841369629
8/25/2026 8:10:00 AM, 8/25/2026 1:10:00 PM, 4.43941164016724
8/25/2026 8:11:00 AM, 8/25/2026 1:11:00 PM, 4.48174858093262
8/25/2026 8:12:00 AM, 8/25/2026 1:12:00 PM, 4.6258020401001
8/25/2026 8:13:00 AM, 8/25/2026 1:13:00 PM, 4.9191632270813
8/25/2026 8:14:00 AM, 8/25/2026 1:14:00 PM, 4.88324069976807
8/25/2026 8:15:00 AM, 8/25/2026 1:15:00 PM, 4.8805947303772
8/25/2026 8:16:00 AM, 8/25/2026 1:16:00 PM, 5.16173648834229
8/25/2026 8:17:00 AM, 8/25/2026 1:17:00 PM, 5.45093059539795
8/25/2026 8:18:00 AM, 8/25/2026 1:18:00 PM, 5.33037662506104
8/25/2026 8:19:00 AM, 8/25/2026 1:19:00 PM, 6.01785898208618
8/25/2026 8:20:00 AM, 8/25/2026 1:20:00 PM, 5.76841306686401
8/25/2026 8:21:00 AM, 8/25/2026 1:21:00 PM, 5.46351194381714
8/25/2026 8:22:00 AM, 8/25/2026 1:22:00 PM, 5.63508129119873
8/25/2026 8:23:00 AM, 8/25/2026 1:23:00 PM, 6.05164003372192
8/25/2026 8:24:00 AM, 8/25/2026 1:24:00 PM, 6.2924017906189
8/25/2026 8:25:00 AM, 8/25/2026 1:25:00 PM, 6.46220684051514
8/25/2026 8:26:00 AM, 8/25/2026 1:26:00 PM, 5.96400785446167
8/25/2026 8:27:00 AM, 8/25/2026 1:27:00 PM, 5.01717615127563
8/25/2026 8:28:00 AM, 8/25/2026 1:28:00 PM, 4.56367158889771
8/25/2026 8:29:00 AM, 8/25/2026 1:29:00 PM, 4.88071298599243
8/25/2026 8:30:00 AM, 8/25/2026 1:30:00 PM, 4.11452054977417
8/25/2026 8:31:00 AM, 8/25/2026 1:31:00 PM, 4.39216804504395
8/25/2026 8:32:00 AM, 8/25/2026 1:32:00 PM, 4.56415796279907
8/25/2026 8:33:00 AM, 8/25/2026 1:33:00 PM, 4.40904569625854
8/25/2026 8:34:00 AM, 8/25/2026 1:34:00 PM, 4.74378538131714
8/25/2026 8:35:00 AM, 8/25/2026 1:35:00 PM, 4.15611171722412
8/25/2026 8:36:00 AM, 8/25/2026 1:36:00 PM, 4.61170482635498
8/25/2026 8:37:00 AM, 8/25/2026 1:37:00 PM, 4.64847946166992
8/25/2026 8:38:00 AM, 8/25/2026 1:38:00 PM, 4.85715961456299
8/25/2026 8:39:00 AM, 8/25/2026 1:39:00 PM, 5.11537218093872
8/25/2026 8:40:00 AM, 8/25/2026 1:40:00 PM, 4.98393869400024
8/25/2026 8:41:00 AM, 8/25/2026 1:41:00 PM, 4.63362216949463
8/25/2026 8:42:00 AM, 8/25/2026 1:42:00 PM, 4.32560539245605
8/25/2026 8:43:00 AM, 8/25/2026 1:43:00 PM, 4.65149974822998
8/25/2026 8:44:00 AM, 8/25/2026 1:44:00 PM, 4.19501543045044
8/25/2026 8:45:00 AM, 8/25/2026 1:45:00 PM, 4.73576688766479
8/25/2026 8:46:00 AM, 8/25/2026 1:46:00 PM, 4.73568344116211
8/25/2026 8:47:00 AM, 8/25/2026 1:47:00 PM, 4.72785902023315
8/25/2026 8:48:00 AM, 8/25/2026 1:48:00 PM, 4.59621810913086
8/25/2026 8:49:00 AM, 8/25/2026 1:49:00 PM, 4.23602247238159
8/25/2026 8:50:00 AM, 8/25/2026 1:50:00 PM, 4.48206806182861
8/25/2026 8:51:00 AM, 8/25/2026 1:51:00 PM, 4.67533588409424
8/25/2026 8:52:00 AM, 8/25/2026 1:52:00 PM, 4.11018419265747
8/25/2026 8:53:00 AM, 8/25/2026 1:53:00 PM, 4.16930246353149
8/25/2026 8:54:00 AM, 8/25/2026 1:54:00 PM, 4.01872205734253
8/25/2026 8:55:00 AM, 8/25/2026 1:55:00 PM, 4.06089878082275
8/25/2026 8:56:00 AM, 8/25/2026 1:56:00 PM, 4.94683456420898
8/25/2026 8:57:00 AM, 8/25/2026 1:57:00 PM, 5.05855369567871
8/25/2026 8:58:00 AM, 8/25/2026 1:58:00 PM, 5.0448784828186
8/25/2026 8:59:00 AM, 8/25/2026 1:59:00 PM, 5.0448784828186
8/25/2026 9:00:00 AM, 8/25/2026 2:00:00 PM, 3.59177660942078
8/25/2026 9:01:00 AM, 8/25/2026 2:01:00 PM, 3.49634218215942
8/25/2026 9:02:00 AM, 8/25/2026 2:02:00 PM, 3.60985541343689
8/25/2026 9:03:00 AM, 8/25/2026 2:03:00 PM, 3.26637101173401
8/25/2026 9:04:00 AM, 8/25/2026 2:04:00 PM, 3.24646854400635
8/25/2026 9:05:00 AM, 8/25/2026 2:05:00 PM, 3.37154579162598
8/25/2026 9:06:00 AM, 8/25/2026 2:06:00 PM, 3.3883650302887
8/25/2026 9:07:00 AM, 8/25/2026 2:07:00 PM, 3.36626935005188
8/25/2026 9:08:00 AM, 8/25/2026 2:08:00 PM, 3.76619005203247
8/25/2026 9:09:00 AM, 8/25/2026 2:09:00 PM, 4.08937692642212
8/25/2026 9:10:00 AM, 8/25/2026 2:10:00 PM, 4.13173866271973
8/25/2026 9:11:00 AM, 8/25/2026 2:11:00 PM, 4.04850959777832
8/25/2026 9:12:00 AM, 8/25/2026 2:12:00 PM, 3.77213191986084
8/25/2026 9:13:00 AM, 8/25/2026 2:13:00 PM, 3.95886135101318
8/25/2026 9:14:00 AM, 8/25/2026 2:14:00 PM, 3.57866835594177
8/25/2026 9:15:00 AM, 8/25/2026 2:15:00 PM, 3.73582458496094
8/25/2026 9:16:00 AM, 8/25/2026 2:16:00 PM, 3.68206310272217
8/25/2026 9:17:00 AM, 8/25/2026 2:17:00 PM, 3.7417778968811
8/25/2026 9:18:00 AM, 8/25/2026 2:18:00 PM, 3.40247106552124
8/25/2026 9:19:00 AM, 8/25/2026 2:19:00 PM, 3.28153538703918
8/25/2026 9:20:00 AM, 8/25/2026 2:20:00 PM, 4.19645214080811
8/25/2026 9:21:00 AM, 8/25/2026 2:21:00 PM, 3.5038149356842
8/25/2026 9:22:00 AM, 8/25/2026 2:22:00 PM, 4.47780561447144
8/25/2026 9:23:00 AM, 8/25/2026 2:23:00 PM, 4.58297681808472
8/25/2026 9:24:00 AM, 8/25/2026 2:24:00 PM, 4.8708381652832
8/25/2026 9:25:00 AM, 8/25/2026 2:25:00 PM, 4.34186267852783
8/25/2026 9:26:00 AM, 8/25/2026 2:26:00 PM, 4.26524066925049
8/25/2026 9:27:00 AM, 8/25/2026 2:27:00 PM, 4.81656312942505
8/25/2026 9:28:00 AM, 8/25/2026 2:28:00 PM, 4.52768850326538
8/25/2026 9:29:00 AM, 8/25/2026 2:29:00 PM, 4.40735244750977
8/25/2026 9:30:00 AM, 8/25/2026 2:30:00 PM, 4.78819036483765
8/25/2026 9:31:00 AM, 8/25/2026 2:31:00 PM, 4.55722045898437
8/25/2026 9:32:00 AM, 8/25/2026 2:32:00 PM, 3.89880037307739
8/25/2026 9:33:00 AM, 8/25/2026 2:33:00 PM, 3.55620360374451
8/25/2026 9:34:00 AM, 8/25/2026 2:34:00 PM, 4.19187355041504
8/25/2026 9:35:00 AM, 8/25/2026 2:35:00 PM, 3.84421348571777
8/25/2026 9:36:00 AM, 8/25/2026 2:36:00 PM, 3.27721548080444
8/25/2026 9:37:00 AM, 8/25/2026 2:37:00 PM, 3.51965165138245
8/25/2026 9:38:00 AM, 8/25/2026 2:38:00 PM, 3.44716954231262
8/25/2026 9:39:00 AM, 8/25/2026 2:39:00 PM, 3.28808736801147
8/25/2026 9:40:00 AM, 8/25/2026 2:40:00 PM, 3.6277768611908
8/25/2026 9:41:00 AM, 8/25/2026 2:41:00 PM, 4.29495000839233
8/25/2026 9:42:00 AM, 8/25/2026 2:42:00 PM, 3.73890256881714
8/25/2026 9:43:00 AM, 8/25/2026 2:43:00 PM, 3.95066380500793
8/25/2026 9:44:00 AM, 8/25/2026 2:44:00 PM, 4.30043888092041
8/25/2026 9:45:00 AM, 8/25/2026 2:45:00 PM, 4.63062429428101
8/25/2026 9:46:00 AM, 8/25/2026 2:46:00 PM, 4.46076107025146
8/25/2026 9:47:00 AM, 8/25/2026 2:47:00 PM, 3.69485139846802
8/25/2026 9:48:00 AM, 8/25/2026 2:48:00 PM, 3.67939257621765
8/25/2026 9:49:00 AM, 8/25/2026 2:49:00 PM, 2.98785018920898
8/25/2026 9:50:00 AM, 8/25/2026 2:50:00 PM, 2.8830144405365
8/25/2026 9:51:00 AM, 8/25/2026 2:51:00 PM, 3.18173956871033
8/25/2026 9:52:00 AM, 8/25/2026 2:52:00 PM, 3.34848046302795
8/25/2026 9:53:00 AM, 8/25/2026 2:53:00 PM, 3.24015951156616
8/25/2026 9:54:00 AM, 8/25/2026 2:54:00 PM, 3.41120719909668
8/25/2026 9:55:00 AM, 8/25/2026 2:55:00 PM, 3.96590757369995
8/25/2026 9:56:00 AM, 8/25/2026 2:56:00 PM, 5.20554399490356
8/25/2026 9:57:00 AM, 8/25/2026 2:57:00 PM, 3.49921369552612
8/25/2026 9:58:00 AM, 8/25/2026 2:58:00 PM, 3.3113968372345
8/25/2026 9:59:00 AM, 8/25/2026 2:59:00 PM, 3.25900983810425
8/25/2026 10:00:00 AM, 8/25/2026 3:00:00 PM, 3.25900983810425
8/25/2026 10:01:00 AM, 8/25/2026 3:01:00 PM, 2.9514741897583
8/25/2026 10:02:00 AM, 8/25/2026 3:02:00 PM, 2.76437830924988
8/25/2026 10:03:00 AM, 8/25/2026 3:03:00 PM, 2.48406577110291
8/25/2026 10:04:00 AM, 8/25/2026 3:04:00 PM, 3.24030184745789
8/25/2026 10:05:00 AM, 8/25/2026 3:05:00 PM, 2.88262724876404
8/25/2026 10:06:00 AM, 8/25/2026 3:06:00 PM, 3.49025106430054
8/25/2026 10:07:00 AM, 8/25/2026 3:07:00 PM, 3.40010786056519
8/25/2026 10:08:00 AM, 8/25/2026 3:08:00 PM, 3.19893455505371
8/25/2026 10:09:00 AM, 8/25/2026 3:09:00 PM, 3.97604250907898
8/25/2026 10:10:00 AM, 8/25/2026 3:10:00 PM, 3.61280703544617
8/25/2026 10:11:00 AM, 8/25/2026 3:11:00 PM, 3.86187958717346
8/25/2026 10:12:00 AM, 8/25/2026 3:12:00 PM, 4.00748634338379
8/25/2026 10:13:00 AM, 8/25/2026 3:13:00 PM, 3.55566883087158
8/25/2026 10:14:00 AM, 8/25/2026 3:14:00 PM, 3.29118275642395
8/25/2026 10:15:00 AM, 8/25/2026 3:15:00 PM, 3.1659734249115
8/25/2026 10:16:00 AM, 8/25/2026 3:16:00 PM, 7.50371122360229
8/25/2026 10:17:00 AM, 8/25/2026 3:17:00 PM, 3.55865073204041
8/25/2026 10:18:00 AM, 8/25/2026 3:18:00 PM, 3.35975790023804
8/25/2026 10:19:00 AM, 8/25/2026 3:19:00 PM, 4.72002410888672
8/25/2026 10:20:00 AM, 8/25/2026 3:20:00 PM, 4.59947395324707
8/25/2026 10:21:00 AM, 8/25/2026 3:21:00 PM, 4.20828628540039
8/25/2026 10:22:00 AM, 8/25/2026 3:22:00 PM, 3.4055552482605
8/25/2026 10:23:00 AM, 8/25/2026 3:23:00 PM, 2.93893599510193
8/25/2026 10:24:00 AM, 8/25/2026 3:24:00 PM, 3.56532526016235
8/25/2026 10:25:00 AM, 8/25/2026 3:25:00 PM, 3.10275197029114
8/25/2026 10:26:00 AM, 8/25/2026 3:26:00 PM, 3.56699967384338
8/25/2026 10:27:00 AM, 8/25/2026 3:27:00 PM, 3.62338948249817
8/25/2026 10:28:00 AM, 8/25/2026 3:28:00 PM, 2.97518467903137
8/25/2026 10:29:00 AM, 8/25/2026 3:29:00 PM, 3.15949559211731
8/25/2026 10:30:00 AM, 8/25/2026 3:30:00 PM, 3.31755661964417
8/25/2026 10:31:00 AM, 8/25/2026 3:31:00 PM, 3.2208251953125
8/25/2026 10:32:00 AM, 8/25/2026 3:32:00 PM, 3.34694337844849
8/25/2026 10:33:00 AM, 8/25/2026 3:33:00 PM, 4.80802917480469
8/25/2026 10:34:00 AM, 8/25/2026 3:34:00 PM, 4.88129711151123
8/25/2026 10:35:00 AM, 8/25/2026 3:35:00 PM, 6.22760248184204
8/25/2026 10:36:00 AM, 8/25/2026 3:36:00 PM, 5.59844541549683
8/25/2026 10:37:00 AM, 8/25/2026 3:37:00 PM, 5.13111019134521
8/25/2026 10:38:00 AM, 8/25/2026 3:38:00 PM, 3.73567795753479
8/25/2026 10:39:00 AM, 8/25/2026 3:39:00 PM, 4.0078239440918
8/25/2026 10:40:00 AM, 8/25/2026 3:40:00 PM, 5.49622821807861
8/25/2026 10:41:00 AM, 8/25/2026 3:41:00 PM, 6.83220958709717
8/25/2026 10:42:00 AM, 8/25/2026 3:42:00 PM, 7.14434623718262
8/25/2026 10:43:00 AM, 8/25/2026 3:43:00 PM, 7.63995170593262
8/25/2026 10:44:00 AM, 8/25/2026 3:44:00 PM, 5.33053207397461
8/25/2026 10:45:00 AM, 8/25/2026 3:45:00 PM, 3.79751038551331
8/25/2026 10:46:00 AM, 8/25/2026 3:46:00 PM, 3.8501033782959
8/25/2026 10:47:00 AM, 8/25/2026 3:47:00 PM, 3.60443353652954
8/25/2026 10:48:00 AM, 8/25/2026 3:48:00 PM, 3.07183337211609
8/25/2026 10:49:00 AM, 8/25/2026 3:49:00 PM, 3.06190037727356
8/25/2026 10:50:00 AM, 8/25/2026 3:50:00 PM, 2.58332347869873
8/25/2026 10:51:00 AM, 8/25/2026 3:51:00 PM, 2.81036067008972
8/25/2026 10:52:00 AM, 8/25/2026 3:52:00 PM, 2.92657542228699
8/25/2026 10:53:00 AM, 8/25/2026 3:53:00 PM, 3.94333267211914
8/25/2026 10:54:00 AM, 8/25/2026 3:54:00 PM, 3.42147970199585
8/25/2026 10:55:00 AM, 8/25/2026 3:55:00 PM, 3.65372085571289
8/25/2026 10:56:00 AM, 8/25/2026 3:56:00 PM, 2.71514487266541
8/25/2026 10:57:00 AM, 8/25/2026 3:57:00 PM, 2.64438819885254
8/25/2026 10:58:00 AM, 8/25/2026 3:58:00 PM, 2.84351801872253
8/25/2026 10:59:00 AM, 8/25/2026 3:59:00 PM, 2.98481869697571
8/25/2026 11:00:00 AM, 8/25/2026 4:00:00 PM, 3.07882380485535
8/25/2026 11:01:00 AM, 8/25/2026 4:01:00 PM, 3.07882380485535
8/25/2026 11:02:00 AM, 8/25/2026 4:02:00 PM, 3.67546343803406
8/25/2026 11:03:00 AM, 8/25/2026 4:03:00 PM, 4.05194282531738
8/25/2026 11:04:00 AM, 8/25/2026 4:04:00 PM, 4.18266296386719
8/25/2026 11:05:00 AM, 8/25/2026 4:05:00 PM, 4.31462287902832
8/25/2026 11:06:00 AM, 8/25/2026 4:06:00 PM, 4.05993127822876
8/25/2026 11:07:00 AM, 8/25/2026 4:07:00 PM, 4.30017280578613
8/25/2026 11:08:00 AM, 8/25/2026 4:08:00 PM, 3.51931023597717
8/25/2026 11:09:00 AM, 8/25/2026 4:09:00 PM, 3.53432178497314
8/25/2026 11:10:00 AM, 8/25/2026 4:10:00 PM, 3.6714723110199
8/25/2026 11:11:00 AM, 8/25/2026 4:11:00 PM, 4.33718299865723
8/25/2026 11:12:00 AM, 8/25/2026 4:12:00 PM, 4.59634828567505
8/25/2026 11:13:00 AM, 8/25/2026 4:13:00 PM, 6.44640684127808
8/25/2026 11:14:00 AM, 8/25/2026 4:14:00 PM, 5.4642481803894
8/25/2026 11:15:00 AM, 8/25/2026 4:15:00 PM, 6.32757520675659
8/25/2026 11:16:00 AM, 8/25/2026 4:16:00 PM, 5.20749998092651
8/25/2026 11:17:00 AM, 8/25/2026 4:17:00 PM, 5.36572647094727
8/25/2026 11:18:00 AM, 8/25/2026 4:18:00 PM, 7.45684671401978
8/25/2026 11:19:00 AM, 8/25/2026 4:19:00 PM, 7.43439865112305
8/25/2026 11:20:00 AM, 8/25/2026 4:20:00 PM, 4.47668123245239
8/25/2026 11:21:00 AM, 8/25/2026 4:21:00 PM, 3.77506303787231
8/25/2026 11:22:00 AM, 8/25/2026 4:22:00 PM, 4.64327239990234
8/25/2026 11:23:00 AM, 8/25/2026 4:23:00 PM, 4.24263143539429
8/25/2026 11:24:00 AM, 8/25/2026 4:24:00 PM, 4.43485021591187
8/25/2026 11:25:00 AM, 8/25/2026 4:25:00 PM, 3.77869248390198
8/25/2026 11:26:00 AM, 8/25/2026 4:26:00 PM, 3.68462300300598
8/25/2026 11:27:00 AM, 8/25/2026 4:27:00 PM, 3.98641872406006
8/25/2026 11:28:00 AM, 8/25/2026 4:28:00 PM, 2.99036717414856
8/25/2026 11:29:00 AM, 8/25/2026 4:29:00 PM, 3.10918545722961
8/25/2026 11:30:00 AM, 8/25/2026 4:30:00 PM, 2.64967250823975
8/25/2026 11:31:00 AM, 8/25/2026 4:31:00 PM, 3.59414601325989
8/25/2026 11:32:00 AM, 8/25/2026 4:32:00 PM, 7.53881406784058
8/25/2026 11:33:00 AM, 8/25/2026 4:33:00 PM, 8.82632923126221
8/25/2026 11:34:00 AM, 8/25/2026 4:34:00 PM, 6.44607591629028
8/25/2026 11:35:00 AM, 8/25/2026 4:35:00 PM, 4.85178852081299
8/25/2026 11:36:00 AM, 8/25/2026 4:36:00 PM, 3.79578447341919
8/25/2026 11:37:00 AM, 8/25/2026 4:37:00 PM, 3.09467077255249
8/25/2026 11:38:00 AM, 8/25/2026 4:38:00 PM, 2.81670641899109
8/25/2026 11:39:00 AM, 8/25/2026 4:39:00 PM, 3.06570601463318
8/25/2026 11:40:00 AM, 8/25/2026 4:40:00 PM, 3.62222003936768
8/25/2026 11:41:00 AM, 8/25/2026 4:41:00 PM, 3.42107653617859
8/25/2026 11:42:00 AM, 8/25/2026 4:42:00 PM, 3.1048378944397
8/25/2026 11:43:00 AM, 8/25/2026 4:43:00 PM, 4.57943534851074
8/25/2026 11:44:00 AM, 8/25/2026 4:44:00 PM, 3.15364694595337
8/25/2026 11:45:00 AM, 8/25/2026 4:45:00 PM, 3.4726243019104
8/25/2026 11:46:00 AM, 8/25/2026 4:46:00 PM, 2.86438941955566
8/25/2026 11:47:00 AM, 8/25/2026 4:47:00 PM, 2.89615964889526
8/25/2026 11:48:00 AM, 8/25/2026 4:48:00 PM, 3.58723998069763
8/25/2026 11:49:00 AM, 8/25/2026 4:49:00 PM, 4.18089485168457
8/25/2026 11:50:00 AM, 8/25/2026 4:50:00 PM, 4.05015182495117
8/25/2026 11:51:00 AM, 8/25/2026 4:51:00 PM, 3.73213601112366
8/25/2026 11:52:00 AM, 8/25/2026 4:52:00 PM, 3.7744243144989
8/25/2026 11:53:00 AM, 8/25/2026 4:53:00 PM, 4.87896013259888
8/25/2026 11:54:00 AM, 8/25/2026 4:54:00 PM, 5.02528858184814
8/25/2026 11:55:00 AM, 8/25/2026 4:55:00 PM, 4.45010232925415
8/25/2026 11:56:00 AM, 8/25/2026 4:56:00 PM, 4.35226011276245
8/25/2026 11:57:00 AM, 8/25/2026 4:57:00 PM, 4.78338146209717
8/25/2026 11:58:00 AM, 8/25/2026 4:58:00 PM, 4.74557065963745
8/25/2026 11:59:00 AM, 8/25/2026 4:59:00 PM, 4.16260290145874
8/25/2026 12:00:00 PM, 8/25/2026 5:00:00 PM, 4.4602518081665
8/25/2026 12:01:00 PM, 8/25/2026 5:01:00 PM, 4.57638263702393
8/25/2026 12:02:00 PM, 8/25/2026 5:02:00 PM, 4.57638263702393
8/25/2026 12:03:00 PM, 8/25/2026 5:03:00 PM, 4.42530536651611
8/25/2026 12:04:00 PM, 8/25/2026 5:04:00 PM, 4.68246603012085
8/25/2026 12:05:00 PM, 8/25/2026 5:05:00 PM, 4.2569899559021
8/25/2026 12:06:00 PM, 8/25/2026 5:06:00 PM, 4.49777173995972
8/25/2026 12:07:00 PM, 8/25/2026 5:07:00 PM, 4.34378623962402
8/25/2026 12:08:00 PM, 8/25/2026 5:08:00 PM, 4.43453311920166
8/25/2026 12:09:00 PM, 8/25/2026 5:09:00 PM, 4.42264223098755
8/25/2026 12:10:00 PM, 8/25/2026 5:10:00 PM, 4.26269721984863
8/25/2026 12:11:00 PM, 8/25/2026 5:11:00 PM, 4.58257675170898
8/25/2026 12:12:00 PM, 8/25/2026 5:12:00 PM, 4.1675910949707
8/25/2026 12:13:00 PM, 8/25/2026 5:13:00 PM, 3.88175272941589
8/25/2026 12:14:00 PM, 8/25/2026 5:14:00 PM, 5.90539312362671
8/25/2026 12:15:00 PM, 8/25/2026 5:15:00 PM, 7.47644519805908
8/25/2026 12:16:00 PM, 8/25/2026 5:16:00 PM, 7.20300102233887
8/25/2026 12:17:00 PM, 8/25/2026 5:17:00 PM, 4.12803888320923
8/25/2026 12:18:00 PM, 8/25/2026 5:18:00 PM, 3.92804312705994
8/25/2026 12:19:00 PM, 8/25/2026 5:19:00 PM, 4.10407066345215
8/25/2026 12:20:00 PM, 8/25/2026 5:20:00 PM, 3.90472412109375
8/25/2026 12:21:00 PM, 8/25/2026 5:21:00 PM, 7.6969428062439
8/25/2026 12:22:00 PM, 8/25/2026 5:22:00 PM, 6.71562767028809
8/25/2026 12:23:00 PM, 8/25/2026 5:23:00 PM, 6.0263237953186
8/25/2026 12:24:00 PM, 8/25/2026 5:24:00 PM, 6.97284555435181
8/25/2026 12:25:00 PM, 8/25/2026 5:25:00 PM, 6.66607427597046
8/25/2026 12:26:00 PM, 8/25/2026 5:26:00 PM, 7.30654668807983
8/25/2026 12:27:00 PM, 8/25/2026 5:27:00 PM, 8.35532760620117
8/25/2026 12:28:00 PM, 8/25/2026 5:28:00 PM, 6.62128877639771
8/25/2026 12:29:00 PM, 8/25/2026 5:29:00 PM, 6.39880561828613
8/25/2026 12:30:00 PM, 8/25/2026 5:30:00 PM, 4.57055282592773
8/25/2026 12:31:00 PM, 8/25/2026 5:31:00 PM, 5.03630781173706
8/25/2026 12:32:00 PM, 8/25/2026 5:32:00 PM, 5.39818572998047
8/25/2026 12:33:00 PM, 8/25/2026 5:33:00 PM, 4.99866342544556
8/25/2026 12:34:00 PM, 8/25/2026 5:34:00 PM, 6.74704837799072
8/25/2026 12:35:00 PM, 8/25/2026 5:35:00 PM, 9.36701679229736
8/25/2026 12:36:00 PM, 8/25/2026 5:36:00 PM, 9.39954471588135
8/25/2026 12:37:00 PM, 8/25/2026 5:37:00 PM, 7.79213571548462
8/25/2026 12:38:00 PM, 8/25/2026 5:38:00 PM, 5.58161926269531
8/25/2026 12:39:00 PM, 8/25/2026 5:39:00 PM, 4.19861936569214
8/25/2026 12:40:00 PM, 8/25/2026 5:40:00 PM, 4.63501834869385
8/25/2026 12:41:00 PM, 8/25/2026 5:41:00 PM, 8.80137252807617
8/25/2026 12:42:00 PM, 8/25/2026 5:42:00 PM, 7.15879917144775
8/25/2026 12:43:00 PM, 8/25/2026 5:43:00 PM, 8.48960781097412
8/25/2026 12:44:00 PM, 8/25/2026 5:44:00 PM, 5.57472658157349
8/25/2026 12:45:00 PM, 8/25/2026 5:45:00 PM, 5.62057161331177
8/25/2026 12:46:00 PM, 8/25/2026 5:46:00 PM, 4.64297914505005
8/25/2026 12:47:00 PM, 8/25/2026 5:47:00 PM, 3.95389628410339
8/25/2026 12:48:00 PM, 8/25/2026 5:48:00 PM, 3.44552803039551
8/25/2026 1:49:00 PM, 8/25/2026 5:49:00 PM, 3.09610271453857
8/25/2026 1:50:00 PM, 8/25/2026 5:50:00 PM, 2.73150205612183
8/25/2026 2:50:00 PM, 8/25/2026 6:50:00 PM, 7.44869089126587
8/25/2026 2:51:00 PM, 8/25/2026 6:51:00 PM, 7.02306318283081
8/25/2026 2:52:00 PM, 8/25/2026 6:52:00 PM, 4.9198260307312
8/25/2026 2:53:00 PM, 8/25/2026 6:53:00 PM, 4.59687280654907
8/25/2026 2:54:00 PM, 8/25/2026 6:54:00 PM, 4.44790744781494
8/25/2026 2:55:00 PM, 8/25/2026 6:55:00 PM, 2.70337581634521
8/25/2026 2:56:00 PM, 8/25/2026 6:56:00 PM, 3.59959888458252
8/25/2026 2:57:00 PM, 8/25/2026 6:57:00 PM, 3.98453092575073
8/25/2026 2:58:00 PM, 8/25/2026 6:58:00 PM, 3.51024603843689
8/25/2026 2:59:00 PM, 8/25/2026 6:59:00 PM, 3.24991774559021
8/25/2026 3:00:00 PM, 8/25/2026 7:00:00 PM, 2.8240966796875
8/25/2026 3:01:00 PM, 8/25/2026 7:01:00 PM, 3.27308702468872
8/25/2026 3:02:00 PM, 8/25/2026 7:02:00 PM, 3.32505536079407
8/25/2026 3:03:00 PM, 8/25/2026 7:03:00 PM, 3.32505536079407
8/25/2026 3:04:00 PM, 8/25/2026 7:04:00 PM, 2.82967710494995
8/25/2026 3:05:00 PM, 8/25/2026 7:05:00 PM, 2.93728232383728
8/25/2026 3:06:00 PM, 8/25/2026 7:06:00 PM, 3.99266171455383
8/25/2026 3:07:00 PM, 8/25/2026 7:07:00 PM, 3.93757748603821
8/25/2026 3:08:00 PM, 8/25/2026 7:08:00 PM, 2.89108324050903
8/25/2026 3:09:00 PM, 8/25/2026 7:09:00 PM, 3.92007851600647
8/25/2026 3:10:00 PM, 8/25/2026 7:10:00 PM, 3.73511219024658
8/25/2026 3:11:00 PM, 8/25/2026 7:11:00 PM, 3.97258353233337
8/25/2026 3:12:00 PM, 8/25/2026 7:12:00 PM, 4.03023624420166
8/25/2026 3:13:00 PM, 8/25/2026 7:13:00 PM, 3.20730710029602
8/25/2026 3:14:00 PM, 8/25/2026 7:14:00 PM, 2.63974785804749
8/25/2026 3:15:00 PM, 8/25/2026 7:15:00 PM, 2.90180706977844
8/25/2026 3:16:00 PM, 8/25/2026 7:16:00 PM, 4.06467390060425
8/25/2026 3:17:00 PM, 8/25/2026 7:17:00 PM, 5.02366638183594
8/25/2026 3:18:00 PM, 8/25/2026 7:18:00 PM, 5.12471199035645
8/25/2026 3:19:00 PM, 8/25/2026 7:19:00 PM, 4.69390535354614
8/25/2026 3:20:00 PM, 8/25/2026 7:20:00 PM, 4.47156429290771
8/25/2026 3:21:00 PM, 8/25/2026 7:21:00 PM, 4.07731103897095
8/25/2026 3:22:00 PM, 8/25/2026 7:22:00 PM, 2.81851935386658
8/25/2026 3:23:00 PM, 8/25/2026 7:23:00 PM, 2.68638157844543
8/25/2026 3:24:00 PM, 8/25/2026 7:24:00 PM, 2.33308148384094
8/25/2026 3:25:00 PM, 8/25/2026 7:25:00 PM, 2.74677181243896
8/25/2026 3:26:00 PM, 8/25/2026 7:26:00 PM, 2.80292582511902
8/25/2026 3:27:00 PM, 8/25/2026 7:27:00 PM, 2.73360633850098
8/25/2026 3:28:00 PM, 8/25/2026 7:28:00 PM, 2.97004842758179
8/25/2026 3:29:00 PM, 8/25/2026 7:29:00 PM, 2.9869704246521
8/25/2026 3:30:00 PM, 8/25/2026 7:30:00 PM, 4.23105764389038
8/25/2026 3:31:00 PM, 8/25/2026 7:31:00 PM, 3.08350038528442
8/25/2026 3:32:00 PM, 8/25/2026 7:32:00 PM, 2.82032561302185
8/25/2026 3:33:00 PM, 8/25/2026 7:33:00 PM, 3.38500571250916
8/25/2026 3:34:00 PM, 8/25/2026 7:34:00 PM, 4.96009206771851
8/25/2026 3:35:00 PM, 8/25/2026 7:35:00 PM, 5.69939804077148
8/25/2026 3:36:00 PM, 8/25/2026 7:36:00 PM, 4.92714309692383
8/25/2026 3:37:00 PM, 8/25/2026 7:37:00 PM, 4.52241706848145
8/25/2026 3:38:00 PM, 8/25/2026 7:38:00 PM, 4.40540456771851
8/25/2026 3:39:00 PM, 8/25/2026 7:39:00 PM, 4.49586200714111
8/25/2026 3:40:00 PM, 8/25/2026 7:40:00 PM, 4.70918273925781
8/25/2026 3:41:00 PM, 8/25/2026 7:41:00 PM, 5.169677734375
8/25/2026 3:42:00 PM, 8/25/2026 7:42:00 PM, 4.85308122634888
8/25/2026 3:43:00 PM, 8/25/2026 7:43:00 PM, 5.87357616424561
8/25/2026 3:44:00 PM, 8/25/2026 7:44:00 PM, 6.41356134414673
8/25/2026 3:45:00 PM, 8/25/2026 7:45:00 PM, 5.59338474273682
8/25/2026 3:46:00 PM, 8/25/2026 7:46:00 PM, 5.12939405441284
8/25/2026 3:47:00 PM, 8/25/2026 7:47:00 PM, 4.01555347442627
8/25/2026 3:48:00 PM, 8/25/2026 7:48:00 PM, 4.35171318054199
8/25/2026 3:49:00 PM, 8/25/2026 7:49:00 PM, 3.86545062065125
8/25/2026 3:50:00 PM, 8/25/2026 7:50:00 PM, 4.33054733276367
8/25/2026 3:51:00 PM, 8/25/2026 7:51:00 PM, 3.60731506347656
8/25/2026 3:52:00 PM, 8/25/2026 7:52:00 PM, 4.15696477890015
8/25/2026 3:53:00 PM, 8/25/2026 7:53:00 PM, 4.23800659179687
8/25/2026 3:54:00 PM, 8/25/2026 7:54:00 PM, 4.58934783935547
8/25/2026 3:55:00 PM, 8/25/2026 7:55:00 PM, 5.02324819564819
8/25/2026 3:56:00 PM, 8/25/2026 7:56:00 PM, 4.42974901199341
8/25/2026 3:57:00 PM, 8/25/2026 7:57:00 PM, 4.74874067306519
8/25/2026 3:58:00 PM, 8/25/2026 7:58:00 PM, 5.11598348617554
8/25/2026 3:59:00 PM, 8/25/2026 7:59:00 PM, 3.88420939445496
8/25/2026 4:00:00 PM, 8/25/2026 8:00:00 PM, 3.13550472259521
8/25/2026 4:01:00 PM, 8/25/2026 8:01:00 PM, 3.43001818656921
8/25/2026 4:02:00 PM, 8/25/2026 8:02:00 PM, 3.46430802345276
8/25/2026 4:03:00 PM, 8/25/2026 8:03:00 PM, 3.81185126304626
8/25/2026 4:04:00 PM, 8/25/2026 8:04:00 PM, 3.81185126304626
8/25/2026 4:05:00 PM, 8/25/2026 8:05:00 PM, 2.98370981216431
8/25/2026 4:06:00 PM, 8/25/2026 8:06:00 PM, 2.16910433769226
8/25/2026 4:07:00 PM, 8/25/2026 8:07:00 PM, 1.75996685028076
8/25/2026 4:08:00 PM, 8/25/2026 8:08:00 PM, 1.86638677120209
8/25/2026 4:09:00 PM, 8/25/2026 8:09:00 PM, 2.64162039756775
8/25/2026 4:10:00 PM, 8/25/2026 8:10:00 PM, 3.83639025688171
8/25/2026 4:11:00 PM, 8/25/2026 8:11:00 PM, 2.72456979751587
8/25/2026 4:12:00 PM, 8/25/2026 8:12:00 PM, 2.38747930526733
8/25/2026 4:13:00 PM, 8/25/2026 8:13:00 PM, 2.63482761383057
8/25/2026 4:14:00 PM, 8/25/2026 8:14:00 PM, 3.20820140838623
8/25/2026 4:15:00 PM, 8/25/2026 8:15:00 PM, 2.77645087242126
8/25/2026 4:16:00 PM, 8/25/2026 8:16:00 PM, 2.85313677787781
8/25/2026 4:17:00 PM, 8/25/2026 8:17:00 PM, 2.54919457435608
8/25/2026 4:18:00 PM, 8/25/2026 8:18:00 PM, 2.69029116630554
8/25/2026 4:19:00 PM, 8/25/2026 8:19:00 PM, 2.62593770027161
8/25/2026 4:20:00 PM, 8/25/2026 8:20:00 PM, 2.45071649551392
8/25/2026 4:21:00 PM, 8/25/2026 8:21:00 PM, 2.30967736244202
8/25/2026 4:22:00 PM, 8/25/2026 8:22:00 PM, 2.17757177352905
8/25/2026 4:23:00 PM, 8/25/2026 8:23:00 PM, 2.62500500679016
8/25/2026 4:24:00 PM, 8/25/2026 8:24:00 PM, 3.54112887382507
8/25/2026 4:25:00 PM, 8/25/2026 8:25:00 PM, 3.0016930103302
8/25/2026 4:26:00 PM, 8/25/2026 8:26:00 PM, 3.71624350547791
8/25/2026 4:27:00 PM, 8/25/2026 8:27:00 PM, 3.12995553016663
8/25/2026 4:28:00 PM, 8/25/2026 8:28:00 PM, 3.7723126411438
8/25/2026 4:29:00 PM, 8/25/2026 8:29:00 PM, 3.2894184589386
8/25/2026 4:30:00 PM, 8/25/2026 8:30:00 PM, 3.29163408279419
8/25/2026 4:31:00 PM, 8/25/2026 8:31:00 PM, 2.76071238517761
8/25/2026 4:32:00 PM, 8/25/2026 8:32:00 PM, 2.1511824131012
8/25/2026 4:33:00 PM, 8/25/2026 8:33:00 PM, 2.58880639076233
8/25/2026 4:34:00 PM, 8/25/2026 8:34:00 PM, 2.64150834083557
8/25/2026 4:35:00 PM, 8/25/2026 8:35:00 PM, 5.36176681518555
8/25/2026 4:36:00 PM, 8/25/2026 8:36:00 PM, 4.09917068481445
8/25/2026 4:37:00 PM, 8/25/2026 8:37:00 PM, 3.53264236450195
8/25/2026 4:38:00 PM, 8/25/2026 8:38:00 PM, 3.30643439292908
8/25/2026 4:39:00 PM, 8/25/2026 8:39:00 PM, 4.02643871307373
8/25/2026 4:40:00 PM, 8/25/2026 8:40:00 PM, 3.29513263702393
8/25/2026 4:41:00 PM, 8/25/2026 8:41:00 PM, 5.10532903671265
8/25/2026 4:42:00 PM, 8/25/2026 8:42:00 PM, 4.17195653915405
8/25/2026 4:43:00 PM, 8/25/2026 8:43:00 PM, 3.89361429214478
8/25/2026 4:44:00 PM, 8/25/2026 8:44:00 PM, 8.93138313293457
8/25/2026 4:45:00 PM, 8/25/2026 8:45:00 PM, 8.24206352233887
8/25/2026 4:46:00 PM, 8/25/2026 8:46:00 PM, 5.93204784393311
8/25/2026 4:47:00 PM, 8/25/2026 8:47:00 PM, 5.77823734283447
8/25/2026 4:48:00 PM, 8/25/2026 8:48:00 PM, 4.7341194152832
8/25/2026 4:49:00 PM, 8/25/2026 8:49:00 PM, 2.82679176330566
8/25/2026 4:50:00 PM, 8/25/2026 8:50:00 PM, 2.32481694221497
8/25/2026 4:51:00 PM, 8/25/2026 8:51:00 PM, 2.31400346755981
8/25/2026 4:52:00 PM, 8/25/2026 8:52:00 PM, 3.5649585723877
8/25/2026 4:53:00 PM, 8/25/2026 8:53:00 PM, 3.7364809513092
8/25/2026 4:54:00 PM, 8/25/2026 8:54:00 PM, 2.66449093818665
8/25/2026 4:55:00 PM, 8/25/2026 8:55:00 PM, 3.25122714042664
8/25/2026 4:56:00 PM, 8/25/2026 8:56:00 PM, 2.9079110622406
8/25/2026 4:57:00 PM, 8/25/2026 8:57:00 PM, 3.51284146308899
8/25/2026 4:58:00 PM, 8/25/2026 8:58:00 PM, 3.71790027618408
8/25/2026 4:59:00 PM, 8/25/2026 8:59:00 PM, 3.50551915168762
8/25/2026 5:00:00 PM, 8/25/2026 9:00:00 PM, 3.10060548782349
8/25/2026 5:01:00 PM, 8/25/2026 9:01:00 PM, 2.99651026725769
8/25/2026 5:02:00 PM, 8/25/2026 9:02:00 PM, 3.34309792518616
8/25/2026 5:03:00 PM, 8/25/2026 9:03:00 PM, 3.75165271759033
8/25/2026 5:04:00 PM, 8/25/2026 9:04:00 PM, 3.72121095657349
8/25/2026 5:05:00 PM, 8/25/2026 9:05:00 PM, 3.72121095657349
8/25/2026 5:06:00 PM, 8/25/2026 9:06:00 PM, 4.19094371795654
8/25/2026 5:07:00 PM, 8/25/2026 9:07:00 PM, 5.34863138198853
8/25/2026 5:08:00 PM, 8/25/2026 9:08:00 PM, 4.16691207885742
8/25/2026 5:09:00 PM, 8/25/2026 9:09:00 PM, 3.72499752044678
8/25/2026 5:10:00 PM, 8/25/2026 9:10:00 PM, 3.31700110435486
8/25/2026 5:11:00 PM, 8/25/2026 9:11:00 PM, 3.45642900466919
8/25/2026 5:12:00 PM, 8/25/2026 9:12:00 PM, 3.36907958984375
8/25/2026 5:13:00 PM, 8/25/2026 9:13:00 PM, 2.77349758148193
8/25/2026 5:14:00 PM, 8/25/2026 9:14:00 PM, 2.77900886535645
8/25/2026 5:15:00 PM, 8/25/2026 9:15:00 PM, 2.28791618347168
8/25/2026 5:16:00 PM, 8/25/2026 9:16:00 PM, 2.2721893787384
8/25/2026 5:17:00 PM, 8/25/2026 9:17:00 PM, 2.21039652824402
8/25/2026 5:18:00 PM, 8/25/2026 9:18:00 PM, 2.11305999755859
8/25/2026 5:19:00 PM, 8/25/2026 9:19:00 PM, 2.43407344818115
8/25/2026 5:20:00 PM, 8/25/2026 9:20:00 PM, 3.01306009292603
8/25/2026 5:21:00 PM, 8/25/2026 9:21:00 PM, 2.94766545295715
8/25/2026 5:22:00 PM, 8/25/2026 9:22:00 PM, 3.08245015144348
8/25/2026 5:23:00 PM, 8/25/2026 9:23:00 PM, 4.07951402664185
8/25/2026 5:24:00 PM, 8/25/2026 9:24:00 PM, 3.67274355888367
8/25/2026 5:25:00 PM, 8/25/2026 9:25:00 PM, 4.10133934020996
8/25/2026 5:26:00 PM, 8/25/2026 9:26:00 PM, 3.99624061584473
8/25/2026 5:27:00 PM, 8/25/2026 9:27:00 PM, 3.57553958892822
8/25/2026 5:28:00 PM, 8/25/2026 9:28:00 PM, 3.30308961868286
8/25/2026 5:29:00 PM, 8/25/2026 9:29:00 PM, 4.03775119781494
8/25/2026 5:30:00 PM, 8/25/2026 9:30:00 PM, 4.06768846511841
8/25/2026 5:31:00 PM, 8/25/2026 9:31:00 PM, 3.63354468345642
8/25/2026 5:32:00 PM, 8/25/2026 9:32:00 PM, 4.26650667190552
8/25/2026 5:33:00 PM, 8/25/2026 9:33:00 PM, 4.35188913345337
8/25/2026 5:34:00 PM, 8/25/2026 9:34:00 PM, 4.14499473571777
8/25/2026 5:35:00 PM, 8/25/2026 9:35:00 PM, 4.1550669670105
8/25/2026 5:36:00 PM, 8/25/2026 9:36:00 PM, 3.43382000923157
8/25/2026 5:37:00 PM, 8/25/2026 9:37:00 PM, 3.11446857452393
8/25/2026 5:38:00 PM, 8/25/2026 9:38:00 PM, 3.32154226303101
8/25/2026 5:39:00 PM, 8/25/2026 9:39:00 PM, 4.55661725997925
8/25/2026 5:40:00 PM, 8/25/2026 9:40:00 PM, 4.3507080078125
8/25/2026 5:41:00 PM, 8/25/2026 9:41:00 PM, 5.43647813796997
8/25/2026 5:42:00 PM, 8/25/2026 9:42:00 PM, 6.30382919311523
8/25/2026 5:43:00 PM, 8/25/2026 9:43:00 PM, 4.51946067810059
8/25/2026 5:44:00 PM, 8/25/2026 9:44:00 PM, 5.02309989929199
8/25/2026 5:45:00 PM, 8/25/2026 9:45:00 PM, 4.70074462890625
8/25/2026 5:46:00 PM, 8/25/2026 9:46:00 PM, 4.52120113372803
8/25/2026 5:47:00 PM, 8/25/2026 9:47:00 PM, 4.3523530960083
8/25/2026 5:48:00 PM, 8/25/2026 9:48:00 PM, 3.84943222999573
8/25/2026 5:49:00 PM, 8/25/2026 9:49:00 PM, 3.4808292388916
8/25/2026 5:50:00 PM, 8/25/2026 9:50:00 PM, 3.58390283584595
8/25/2026 5:51:00 PM, 8/25/2026 9:51:00 PM, 4.90466022491455
8/25/2026 5:52:00 PM, 8/25/2026 9:52:00 PM, 3.89998030662537
8/25/2026 5:53:00 PM, 8/25/2026 9:53:00 PM, 6.63812828063965
8/25/2026 5:54:00 PM, 8/25/2026 9:54:00 PM, 5.65929412841797
8/25/2026 5:55:00 PM, 8/25/2026 9:55:00 PM, 4.63306665420532
8/25/2026 5:56:00 PM, 8/25/2026 9:56:00 PM, 4.4074444770813
8/25/2026 5:57:00 PM, 8/25/2026 9:57:00 PM, 4.42319488525391
8/25/2026 5:58:00 PM, 8/25/2026 9:58:00 PM, 4.71092796325684
8/25/2026 5:59:00 PM, 8/25/2026 9:59:00 PM, 4.24239301681519
8/25/2026 6:00:00 PM, 8/25/2026 10:00:00 PM, 4.90325450897217
8/25/2026 6:01:00 PM, 8/25/2026 10:01:00 PM, 4.58135461807251
8/25/2026 6:02:00 PM, 8/25/2026 10:02:00 PM, 4.5062084197998
8/25/2026 6:03:00 PM, 8/25/2026 10:03:00 PM, 4.51413631439209
8/25/2026 6:04:00 PM, 8/25/2026 10:04:00 PM, 3.55131053924561
8/25/2026 6:05:00 PM, 8/25/2026 10:05:00 PM, 3.56085705757141
8/25/2026 6:06:00 PM, 8/25/2026 10:06:00 PM, 3.56085705757141
8/25/2026 6:07:00 PM, 8/25/2026 10:07:00 PM, 3.76952433586121
8/25/2026 6:08:00 PM, 8/25/2026 10:08:00 PM, 4.25739049911499
8/25/2026 6:09:00 PM, 8/25/2026 10:09:00 PM, 4.01525449752808
8/25/2026 6:10:00 PM, 8/25/2026 10:10:00 PM, 3.23189640045166
8/25/2026 6:11:00 PM, 8/25/2026 10:11:00 PM, 3.17005896568298
8/25/2026 6:12:00 PM, 8/25/2026 10:12:00 PM, 2.8976047039032
8/25/2026 6:13:00 PM, 8/25/2026 10:13:00 PM, 3.55999946594238
8/25/2026 6:14:00 PM, 8/25/2026 10:14:00 PM, 4.85860204696655
8/25/2026 6:15:00 PM, 8/25/2026 10:15:00 PM, 4.94466829299927
8/25/2026 6:16:00 PM, 8/25/2026 10:16:00 PM, 4.67851066589355
8/25/2026 6:17:00 PM, 8/25/2026 10:17:00 PM, 3.83501410484314
8/25/2026 6:18:00 PM, 8/25/2026 10:18:00 PM, 3.98761820793152
8/25/2026 6:19:00 PM, 8/25/2026 10:19:00 PM, 4.0931921005249
8/25/2026 6:20:00 PM, 8/25/2026 10:20:00 PM, 4.32103490829468
8/25/2026 6:21:00 PM, 8/25/2026 10:21:00 PM, 3.18605709075928
8/25/2026 6:22:00 PM, 8/25/2026 10:22:00 PM, 3.0942497253418
8/25/2026 6:23:00 PM, 8/25/2026 10:23:00 PM, 3.64518165588379
8/25/2026 6:24:00 PM, 8/25/2026 10:24:00 PM, 3.63403296470642
8/25/2026 6:25:00 PM, 8/25/2026 10:25:00 PM, 3.81751084327698
8/25/2026 6:26:00 PM, 8/25/2026 10:26:00 PM, 3.80822253227234
8/25/2026 6:27:00 PM, 8/25/2026 10:27:00 PM, 4.17799806594849
8/25/2026 6:28:00 PM, 8/25/2026 10:28:00 PM, 6.01153469085693
8/25/2026 6:29:00 PM, 8/25/2026 10:29:00 PM, 6.39141035079956
8/25/2026 6:30:00 PM, 8/25/2026 10:30:00 PM, 6.12542295455933
8/25/2026 6:31:00 PM, 8/25/2026 10:31:00 PM, 10.6603479385376
8/25/2026 6:32:00 PM, 8/25/2026 10:32:00 PM, 5.5177173614502
8/25/2026 6:33:00 PM, 8/25/2026 10:33:00 PM, 6.40263700485229
8/25/2026 6:34:00 PM, 8/25/2026 10:34:00 PM, 4.95510149002075
8/25/2026 6:35:00 PM, 8/25/2026 10:35:00 PM, 9.00194549560547
8/25/2026 6:36:00 PM, 8/25/2026 10:36:00 PM, 8.59305095672607
8/25/2026 6:37:00 PM, 8/25/2026 10:37:00 PM, 5.54422950744629
8/25/2026 6:38:00 PM, 8/25/2026 10:38:00 PM, 5.6320424079895
8/25/2026 6:39:00 PM, 8/25/2026 10:39:00 PM, 5.9786901473999
8/25/2026 6:40:00 PM, 8/25/2026 10:40:00 PM, 3.98035478591919
8/25/2026 6:41:00 PM, 8/25/2026 10:41:00 PM, 5.49125909805298
8/25/2026 6:42:00 PM, 8/25/2026 10:42:00 PM, 5.12820386886597
8/25/2026 6:43:00 PM, 8/25/2026 10:43:00 PM, 5.87970018386841
8/25/2026 6:44:00 PM, 8/25/2026 10:44:00 PM, 5.63800001144409
8/25/2026 6:45:00 PM, 8/25/2026 10:45:00 PM, 6.65736532211304
8/25/2026 6:46:00 PM, 8/25/2026 10:46:00 PM, 15.0114088058472
8/25/2026 6:47:00 PM, 8/25/2026 10:47:00 PM, 11.7145824432373
8/25/2026 6:48:00 PM, 8/25/2026 10:48:00 PM, 14.8132076263428
8/25/2026 6:49:00 PM, 8/25/2026 10:49:00 PM, 10.4958114624023
8/25/2026 6:50:00 PM, 8/25/2026 10:50:00 PM, 9.41603088378906
8/25/2026 6:51:00 PM, 8/25/2026 10:51:00 PM, 6.68191576004028
8/25/2026 6:52:00 PM, 8/25/2026 10:52:00 PM, 7.00985050201416
8/25/2026 6:53:00 PM, 8/25/2026 10:53:00 PM, 10.5936222076416
8/25/2026 6:54:00 PM, 8/25/2026 10:54:00 PM, 6.68017578125
8/25/2026 6:55:00 PM, 8/25/2026 10:55:00 PM, 4.73298978805542
8/25/2026 6:56:00 PM, 8/25/2026 10:56:00 PM, 4.52089309692383
8/25/2026 6:57:00 PM, 8/25/2026 10:57:00 PM, 4.95328664779663
8/25/2026 6:58:00 PM, 8/25/2026 10:58:00 PM, 5.54070806503296
8/25/2026 6:59:00 PM, 8/25/2026 10:59:00 PM, 6.63075733184814
8/25/2026 7:00:00 PM, 8/25/2026 11:00:00 PM, 10.5450458526611
8/25/2026 7:01:00 PM, 8/25/2026 11:01:00 PM, 9.24803733825684
8/25/2026 7:02:00 PM, 8/25/2026 11:02:00 PM, 7.04721784591675
8/25/2026 7:03:00 PM, 8/25/2026 11:03:00 PM, 7.67267942428589
8/25/2026 7:04:00 PM, 8/25/2026 11:04:00 PM, 7.67412900924683
8/25/2026 7:05:00 PM, 8/25/2026 11:05:00 PM, 11.8542251586914
8/25/2026 7:06:00 PM, 8/25/2026 11:06:00 PM, 14.0307159423828
8/25/2026 7:07:00 PM, 8/25/2026 11:07:00 PM, 14.0307159423828
8/25/2026 7:08:00 PM, 8/25/2026 11:08:00 PM, 12.0175132751465
8/25/2026 7:09:00 PM, 8/25/2026 11:09:00 PM, 12.2286500930786
8/25/2026 7:10:00 PM, 8/25/2026 11:10:00 PM, 15.8459186553955
8/25/2026 7:11:00 PM, 8/25/2026 11:11:00 PM, 17.6574649810791
8/25/2026 7:12:00 PM, 8/25/2026 11:12:00 PM, 9.56469821929932
8/25/2026 7:13:00 PM, 8/25/2026 11:13:00 PM, 9.83595371246338
8/25/2026 7:14:00 PM, 8/25/2026 11:14:00 PM, 6.01182460784912
8/25/2026 7:15:00 PM, 8/25/2026 11:15:00 PM, 6.84407997131348
8/25/2026 7:16:00 PM, 8/25/2026 11:16:00 PM, 9.98703193664551
8/25/2026 7:17:00 PM, 8/25/2026 11:17:00 PM, 8.46776485443115
8/25/2026 7:18:00 PM, 8/25/2026 11:18:00 PM, 9.80853176116943
8/25/2026 7:19:00 PM, 8/25/2026 11:19:00 PM, 11.0607976913452
8/25/2026 7:20:00 PM, 8/25/2026 11:20:00 PM, 7.43887805938721
8/25/2026 7:21:00 PM, 8/25/2026 11:21:00 PM, 11.8828458786011
8/25/2026 7:22:00 PM, 8/25/2026 11:22:00 PM, 11.5678730010986
8/25/2026 7:23:00 PM, 8/25/2026 11:23:00 PM, 10.5605726242065
8/25/2026 7:24:00 PM, 8/25/2026 11:24:00 PM, 9.33226490020752
8/25/2026 7:25:00 PM, 8/25/2026 11:25:00 PM, 8.41905212402344
8/25/2026 7:26:00 PM, 8/25/2026 11:26:00 PM, 8.64907646179199
8/25/2026 7:27:00 PM, 8/25/2026 11:27:00 PM, 11.4560899734497
8/25/2026 7:28:00 PM, 8/25/2026 11:28:00 PM, 10.9466953277588
8/25/2026 7:29:00 PM, 8/25/2026 11:29:00 PM, 11.653902053833
8/25/2026 7:30:00 PM, 8/25/2026 11:30:00 PM, 13.7020750045776
8/25/2026 7:31:00 PM, 8/25/2026 11:31:00 PM, 9.89273166656494
8/25/2026 7:32:00 PM, 8/25/2026 11:32:00 PM, 9.4935827255249
8/25/2026 7:33:00 PM, 8/25/2026 11:33:00 PM, 12.8593759536743
8/25/2026 7:34:00 PM, 8/25/2026 11:34:00 PM, 14.3052616119385
8/25/2026 7:35:00 PM, 8/25/2026 11:35:00 PM, 12.0905103683472
8/25/2026 7:36:00 PM, 8/25/2026 11:36:00 PM, 12.8457183837891
8/25/2026 7:37:00 PM, 8/25/2026 11:37:00 PM, 11.7046871185303
8/25/2026 7:38:00 PM, 8/25/2026 11:38:00 PM, 9.85781192779541
8/25/2026 7:39:00 PM, 8/25/2026 11:39:00 PM, 8.94400787353516
8/25/2026 7:40:00 PM, 8/25/2026 11:40:00 PM, 11.0208854675293
8/25/2026 7:41:00 PM, 8/25/2026 11:41:00 PM, 14.3537292480469
8/25/2026 7:42:00 PM, 8/25/2026 11:42:00 PM, 14.1883945465088
8/25/2026 7:43:00 PM, 8/25/2026 11:43:00 PM, 13.8021173477173
8/25/2026 7:44:00 PM, 8/25/2026 11:44:00 PM, 13.4493141174316
8/25/2026 7:45:00 PM, 8/25/2026 11:45:00 PM, 13.4128198623657
8/25/2026 7:46:00 PM, 8/25/2026 11:46:00 PM, 14.2917728424072
8/25/2026 7:47:00 PM, 8/25/2026 11:47:00 PM, 14.5687351226807
8/25/2026 7:48:00 PM, 8/25/2026 11:48:00 PM, 13.8001689910889
8/25/2026 7:49:00 PM, 8/25/2026 11:49:00 PM, 13.8131513595581
8/25/2026 7:50:00 PM, 8/25/2026 11:50:00 PM, 13.3948936462402
8/25/2026 7:51:00 PM, 8/25/2026 11:51:00 PM, 11.5868883132935
8/25/2026 7:52:00 PM, 8/25/2026 11:52:00 PM, 12.2838497161865
8/25/2026 7:53:00 PM, 8/25/2026 11:53:00 PM, 11.5280838012695
8/25/2026 7:54:00 PM, 8/25/2026 11:54:00 PM, 14.3548889160156
8/25/2026 7:55:00 PM, 8/25/2026 11:55:00 PM, 14.6478805541992
8/25/2026 7:56:00 PM, 8/25/2026 11:56:00 PM, 14.5322494506836
8/25/2026 7:57:00 PM, 8/25/2026 11:57:00 PM, 14.1357393264771
8/25/2026 7:58:00 PM, 8/25/2026 11:58:00 PM, 12.3348197937012
8/25/2026 7:59:00 PM, 8/25/2026 11:59:00 PM, 15.2256870269775
8/25/2026 8:00:00 PM, 8/26/2026 12:00:00 AM, 15.0843210220337
8/25/2026 8:01:00 PM, 8/26/2026 12:01:00 AM, 12.1687841415405
8/25/2026 8:02:00 PM, 8/26/2026 12:02:00 AM, 12.1818742752075
8/25/2026 8:03:00 PM, 8/26/2026 12:03:00 AM, 14.8919868469238
8/25/2026 8:04:00 PM, 8/26/2026 12:04:00 AM, 13.7972297668457
8/25/2026 8:05:00 PM, 8/26/2026 12:05:00 AM, 13.5083637237549
8/25/2026 8:06:00 PM, 8/26/2026 12:06:00 AM, 14.5458869934082
8/25/2026 8:07:00 PM, 8/26/2026 12:07:00 AM, 13.759744644165
8/25/2026 8:08:00 PM, 8/26/2026 12:08:00 AM, 13.759744644165
8/25/2026 8:09:00 PM, 8/26/2026 12:09:00 AM, 14.5326547622681
8/25/2026 8:10:00 PM, 8/26/2026 12:10:00 AM, 15.4968023300171
8/25/2026 8:11:00 PM, 8/26/2026 12:11:00 AM, 18.1536922454834
8/25/2026 8:12:00 PM, 8/26/2026 12:12:00 AM, 16.790060043335
8/25/2026 8:13:00 PM, 8/26/2026 12:13:00 AM, 15.4068384170532
8/25/2026 8:14:00 PM, 8/26/2026 12:14:00 AM, 15.9261636734009
8/25/2026 8:15:00 PM, 8/26/2026 12:15:00 AM, 15.3817281723022
8/25/2026 8:16:00 PM, 8/26/2026 12:16:00 AM, 13.2981586456299
8/25/2026 8:17:00 PM, 8/26/2026 12:17:00 AM, 15.4574270248413
8/25/2026 8:18:00 PM, 8/26/2026 12:18:00 AM, 14.5239639282227
8/25/2026 8:19:00 PM, 8/26/2026 12:19:00 AM, 14.0532178878784
8/25/2026 8:20:00 PM, 8/26/2026 12:20:00 AM, 15.553560256958
8/25/2026 8:21:00 PM, 8/26/2026 12:21:00 AM, 14.004204750061
8/25/2026 8:22:00 PM, 8/26/2026 12:22:00 AM, 14.1358127593994
8/25/2026 8:23:00 PM, 8/26/2026 12:23:00 AM, 13.0208024978638
8/25/2026 8:24:00 PM, 8/26/2026 12:24:00 AM, 17.3433418273926
8/25/2026 8:25:00 PM, 8/26/2026 12:25:00 AM, 15.5163440704346
8/25/2026 8:26:00 PM, 8/26/2026 12:26:00 AM, 15.2099647521973
8/25/2026 8:27:00 PM, 8/26/2026 12:27:00 AM, 15.6330986022949
8/25/2026 8:28:00 PM, 8/26/2026 12:28:00 AM, 14.2770051956177
8/25/2026 8:29:00 PM, 8/26/2026 12:29:00 AM, 12.4208316802979
8/25/2026 8:30:00 PM, 8/26/2026 12:30:00 AM, 12.7842903137207
8/25/2026 8:31:00 PM, 8/26/2026 12:31:00 AM, 12.3908767700195
8/25/2026 8:32:00 PM, 8/26/2026 12:32:00 AM, 12.5751504898071
8/25/2026 8:33:00 PM, 8/26/2026 12:33:00 AM, 9.89820766448975
8/25/2026 8:34:00 PM, 8/26/2026 12:34:00 AM, 9.75305080413818
8/25/2026 8:35:00 PM, 8/26/2026 12:35:00 AM, 9.27886581420898
8/25/2026 8:36:00 PM, 8/26/2026 12:36:00 AM, 9.45813083648682
8/25/2026 8:37:00 PM, 8/26/2026 12:37:00 AM, 8.9008903503418
8/25/2026 8:38:00 PM, 8/26/2026 12:38:00 AM, 8.85568618774414
8/25/2026 8:39:00 PM, 8/26/2026 12:39:00 AM, 8.83973217010498
8/25/2026 8:40:00 PM, 8/26/2026 12:40:00 AM, 8.8762321472168
8/25/2026 8:41:00 PM, 8/26/2026 12:41:00 AM, 7.71454286575317
8/25/2026 8:42:00 PM, 8/26/2026 12:42:00 AM, 7.93618774414063
8/25/2026 8:43:00 PM, 8/26/2026 12:43:00 AM, 8.94254875183105
8/25/2026 8:44:00 PM, 8/26/2026 12:44:00 AM, 8.80617809295654
8/25/2026 8:45:00 PM, 8/26/2026 12:45:00 AM, 8.72858810424805
8/25/2026 8:46:00 PM, 8/26/2026 12:46:00 AM, 9.3832836151123
8/25/2026 8:47:00 PM, 8/26/2026 12:47:00 AM, 9.03542327880859
8/25/2026 8:48:00 PM, 8/26/2026 12:48:00 AM, 9.29795455932617
8/25/2026 8:49:00 PM, 8/26/2026 12:49:00 AM, 9.42696189880371
8/25/2026 8:50:00 PM, 8/26/2026 12:50:00 AM, 9.49464893341064
8/25/2026 8:51:00 PM, 8/26/2026 12:51:00 AM, 9.63486099243164
8/25/2026 8:52:00 PM, 8/26/2026 12:52:00 AM, 10.2689714431763
8/25/2026 8:53:00 PM, 8/26/2026 12:53:00 AM, 11.4201602935791
8/25/2026 8:54:00 PM, 8/26/2026 12:54:00 AM, 11.46985912323
8/25/2026 8:55:00 PM, 8/26/2026 12:55:00 AM, 11.7296590805054
8/25/2026 8:56:00 PM, 8/26/2026 12:56:00 AM, 10.4840288162231
8/25/2026 8:57:00 PM, 8/26/2026 12:57:00 AM, 10.4429321289062
8/25/2026 8:58:00 PM, 8/26/2026 12:58:00 AM, 10.3668203353882
8/25/2026 8:59:00 PM, 8/26/2026 12:59:00 AM, 9.29239177703857
8/25/2026 9:00:00 PM, 8/26/2026 1:00:00 AM, 9.53430461883545
8/25/2026 9:01:00 PM, 8/26/2026 1:01:00 AM, 9.74058151245117
8/25/2026 9:02:00 PM, 8/26/2026 1:02:00 AM, 9.67238140106201
8/25/2026 9:03:00 PM, 8/26/2026 1:03:00 AM, 9.8205509185791
8/25/2026 9:04:00 PM, 8/26/2026 1:04:00 AM, 10.0683937072754
8/25/2026 9:05:00 PM, 8/26/2026 1:05:00 AM, 10.1390419006348
8/25/2026 9:06:00 PM, 8/26/2026 1:06:00 AM, 9.71751403808594
8/25/2026 9:07:00 PM, 8/26/2026 1:07:00 AM, 8.68141555786133
8/25/2026 9:08:00 PM, 8/26/2026 1:08:00 AM, 8.97626113891602
8/25/2026 9:09:00 PM, 8/26/2026 1:09:00 AM, 8.97626113891602
8/25/2026 9:10:00 PM, 8/26/2026 1:10:00 AM, 8.9814395904541
8/25/2026 9:11:00 PM, 8/26/2026 1:11:00 AM, 7.71257352828979
8/25/2026 9:12:00 PM, 8/26/2026 1:12:00 AM, 8.26078319549561
8/25/2026 9:13:00 PM, 8/26/2026 1:13:00 AM, 8.42159271240234
8/25/2026 9:14:00 PM, 8/26/2026 1:14:00 AM, 8.16753959655762
8/25/2026 9:15:00 PM, 8/26/2026 1:15:00 AM, 7.41802310943604
8/25/2026 9:16:00 PM, 8/26/2026 1:16:00 AM, 6.45245409011841
8/25/2026 9:17:00 PM, 8/26/2026 1:17:00 AM, 6.52572679519653
8/25/2026 9:18:00 PM, 8/26/2026 1:18:00 AM, 6.37590646743774
8/25/2026 9:19:00 PM, 8/26/2026 1:19:00 AM, 5.6298656463623
8/25/2026 9:20:00 PM, 8/26/2026 1:20:00 AM, 5.94314193725586
8/25/2026 9:21:00 PM, 8/26/2026 1:21:00 AM, 5.98364162445068
8/25/2026 9:22:00 PM, 8/26/2026 1:22:00 AM, 6.3257794380188
8/25/2026 9:23:00 PM, 8/26/2026 1:23:00 AM, 6.19013547897339
8/25/2026 9:24:00 PM, 8/26/2026 1:24:00 AM, 6.88152503967285
8/25/2026 9:25:00 PM, 8/26/2026 1:25:00 AM, 7.16214895248413
8/25/2026 9:26:00 PM, 8/26/2026 1:26:00 AM, 7.01506519317627
8/25/2026 9:27:00 PM, 8/26/2026 1:27:00 AM, 6.73764896392822
8/25/2026 9:28:00 PM, 8/26/2026 1:28:00 AM, 6.71082258224487
8/25/2026 9:29:00 PM, 8/26/2026 1:29:00 AM, 7.33901739120483
8/25/2026 9:30:00 PM, 8/26/2026 1:30:00 AM, 7.34143924713135
8/25/2026 9:31:00 PM, 8/26/2026 1:31:00 AM, 7.24920415878296
8/25/2026 9:32:00 PM, 8/26/2026 1:32:00 AM, 7.12018013000488
8/25/2026 9:33:00 PM, 8/26/2026 1:33:00 AM, 7.54049873352051
8/25/2026 9:34:00 PM, 8/26/2026 1:34:00 AM, 7.43443441390991
8/25/2026 9:35:00 PM, 8/26/2026 1:35:00 AM, 7.32077646255493
8/25/2026 9:36:00 PM, 8/26/2026 1:36:00 AM, 7.94141387939453
8/25/2026 9:37:00 PM, 8/26/2026 1:37:00 AM, 8.3802604675293
8/25/2026 9:38:00 PM, 8/26/2026 1:38:00 AM, 8.39131164550781
8/25/2026 9:39:00 PM, 8/26/2026 1:39:00 AM, 7.88180732727051
8/25/2026 9:40:00 PM, 8/26/2026 1:40:00 AM, 5.78378105163574
8/25/2026 9:41:00 PM, 8/26/2026 1:41:00 AM, 6.32548189163208
8/25/2026 9:42:00 PM, 8/26/2026 1:42:00 AM, 6.63469791412354
8/25/2026 9:43:00 PM, 8/26/2026 1:43:00 AM, 5.81998014450073
8/25/2026 9:44:00 PM, 8/26/2026 1:44:00 AM, 4.8369574546814
8/25/2026 9:45:00 PM, 8/26/2026 1:45:00 AM, 4.79320192337036
8/25/2026 9:46:00 PM, 8/26/2026 1:46:00 AM, 5.11686754226685
8/25/2026 9:47:00 PM, 8/26/2026 1:47:00 AM, 4.91987228393555
8/25/2026 9:48:00 PM, 8/26/2026 1:48:00 AM, 5.45432806015015
8/25/2026 9:49:00 PM, 8/26/2026 1:49:00 AM, 5.85250759124756
8/25/2026 9:50:00 PM, 8/26/2026 1:50:00 AM, 7.30867338180542
8/25/2026 9:51:00 PM, 8/26/2026 1:51:00 AM, 7.41057109832764
8/25/2026 9:52:00 PM, 8/26/2026 1:52:00 AM, 5.92773962020874
8/25/2026 9:53:00 PM, 8/26/2026 1:53:00 AM, 5.78235483169556
8/25/2026 9:54:00 PM, 8/26/2026 1:54:00 AM, 4.42553329467773
8/25/2026 9:55:00 PM, 8/26/2026 1:55:00 AM, 5.22306442260742
8/25/2026 9:56:00 PM, 8/26/2026 1:56:00 AM, 4.5646800994873
8/25/2026 9:57:00 PM, 8/26/2026 1:57:00 AM, 4.75630474090576
8/25/2026 9:58:00 PM, 8/26/2026 1:58:00 AM, 4.71571111679077
8/25/2026 9:59:00 PM, 8/26/2026 1:59:00 AM, 4.45819568634033
8/25/2026 10:00:00 PM, 8/26/2026 2:00:00 AM, 4.97271156311035
8/25/2026 10:01:00 PM, 8/26/2026 2:01:00 AM, 4.95442152023315
8/25/2026 10:02:00 PM, 8/26/2026 2:02:00 AM, 4.77320146560669
8/25/2026 10:03:00 PM, 8/26/2026 2:03:00 AM, 5.25496244430542
8/25/2026 10:04:00 PM, 8/26/2026 2:04:00 AM, 6.1318621635437
8/25/2026 10:05:00 PM, 8/26/2026 2:05:00 AM, 5.6373233795166
8/25/2026 10:06:00 PM, 8/26/2026 2:06:00 AM, 5.61101150512695
8/25/2026 10:07:00 PM, 8/26/2026 2:07:00 AM, 5.50135374069214
8/25/2026 10:08:00 PM, 8/26/2026 2:08:00 AM, 5.69656467437744
8/25/2026 10:09:00 PM, 8/26/2026 2:09:00 AM, 5.72815942764282
8/25/2026 10:10:00 PM, 8/26/2026 2:10:00 AM, 5.72815942764282
8/25/2026 10:11:00 PM, 8/26/2026 2:11:00 AM, 5.72815942764282
8/25/2026 10:12:00 PM, 8/26/2026 2:12:00 AM, 5.69347667694092
8/25/2026 10:13:00 PM, 8/26/2026 2:13:00 AM, 6.24199390411377
8/25/2026 10:14:00 PM, 8/26/2026 2:14:00 AM, 6.23856973648071
8/25/2026 10:15:00 PM, 8/26/2026 2:15:00 AM, 6.45833253860474
8/25/2026 10:16:00 PM, 8/26/2026 2:16:00 AM, 6.77288627624512
8/25/2026 10:17:00 PM, 8/26/2026 2:17:00 AM, 7.05451726913452
8/25/2026 10:18:00 PM, 8/26/2026 2:18:00 AM, 7.08204126358032
8/25/2026 10:19:00 PM, 8/26/2026 2:19:00 AM, 6.93146753311157
8/25/2026 10:20:00 PM, 8/26/2026 2:20:00 AM, 7.25670623779297
8/25/2026 10:21:00 PM, 8/26/2026 2:21:00 AM, 6.8352313041687
8/25/2026 10:22:00 PM, 8/26/2026 2:22:00 AM, 6.98056316375732
8/25/2026 10:23:00 PM, 8/26/2026 2:23:00 AM, 7.06201887130737
8/25/2026 10:24:00 PM, 8/26/2026 2:24:00 AM, 7.37794828414917
8/25/2026 10:25:00 PM, 8/26/2026 2:25:00 AM, 7.29860210418701
8/25/2026 10:26:00 PM, 8/26/2026 2:26:00 AM, 8.05689144134521
8/25/2026 10:27:00 PM, 8/26/2026 2:27:00 AM, 8.17011833190918
8/25/2026 10:28:00 PM, 8/26/2026 2:28:00 AM, 7.14153242111206
8/25/2026 10:29:00 PM, 8/26/2026 2:29:00 AM, 7.23241901397705
8/25/2026 10:30:00 PM, 8/26/2026 2:30:00 AM, 7.56555986404419
8/25/2026 10:31:00 PM, 8/26/2026 2:31:00 AM, 7.89300203323364
8/25/2026 10:32:00 PM, 8/26/2026 2:32:00 AM, 7.64882898330688
8/25/2026 10:33:00 PM, 8/26/2026 2:33:00 AM, 7.04187107086182
8/25/2026 10:34:00 PM, 8/26/2026 2:34:00 AM, 5.44164228439331
8/25/2026 10:35:00 PM, 8/26/2026 2:35:00 AM, 5.78340196609497
8/25/2026 10:36:00 PM, 8/26/2026 2:36:00 AM, 6.65301895141602
8/25/2026 10:37:00 PM, 8/26/2026 2:37:00 AM, 7.14217042922974
8/25/2026 10:38:00 PM, 8/26/2026 2:38:00 AM, 7.47451448440552
8/25/2026 10:39:00 PM, 8/26/2026 2:39:00 AM, 6.76996278762817
8/25/2026 10:40:00 PM, 8/26/2026 2:40:00 AM, 6.25353050231934
8/25/2026 10:41:00 PM, 8/26/2026 2:41:00 AM, 6.80009317398071
8/25/2026 10:42:00 PM, 8/26/2026 2:42:00 AM, 6.78552532196045
8/25/2026 10:43:00 PM, 8/26/2026 2:43:00 AM, 5.90609121322632
8/25/2026 10:44:00 PM, 8/26/2026 2:44:00 AM, 5.51822566986084
8/25/2026 10:45:00 PM, 8/26/2026 2:45:00 AM, 5.95165872573853
8/25/2026 10:46:00 PM, 8/26/2026 2:46:00 AM, 6.83135271072388
8/25/2026 10:47:00 PM, 8/26/2026 2:47:00 AM, 6.47916460037231
8/25/2026 10:48:00 PM, 8/26/2026 2:48:00 AM, 6.30010271072388
8/25/2026 10:49:00 PM, 8/26/2026 2:49:00 AM, 5.61916494369507
8/25/2026 10:50:00 PM, 8/26/2026 2:50:00 AM, 6.14137887954712
8/25/2026 10:51:00 PM, 8/26/2026 2:51:00 AM, 5.64762401580811
8/25/2026 10:52:00 PM, 8/26/2026 2:52:00 AM, 5.65071487426758
8/25/2026 10:53:00 PM, 8/26/2026 2:53:00 AM, 5.41700553894043
8/25/2026 10:54:00 PM, 8/26/2026 2:54:00 AM, 5.72468233108521
8/25/2026 10:55:00 PM, 8/26/2026 2:55:00 AM, 5.46935176849365
8/25/2026 10:56:00 PM, 8/26/2026 2:56:00 AM, 5.75942325592041
8/25/2026 10:57:00 PM, 8/26/2026 2:57:00 AM, 6.20813894271851
8/25/2026 10:58:00 PM, 8/26/2026 2:58:00 AM, 5.78225183486938
8/25/2026 10:59:00 PM, 8/26/2026 2:59:00 AM, 6.15616893768311
8/25/2026 11:00:00 PM, 8/26/2026 3:00:00 AM, 6.58774662017822
8/25/2026 11:01:00 PM, 8/26/2026 3:01:00 AM, 5.9955039024353
8/25/2026 11:02:00 PM, 8/26/2026 3:02:00 AM, 6.24391412734985
8/25/2026 11:03:00 PM, 8/26/2026 3:03:00 AM, 6.21197891235352
8/25/2026 11:04:00 PM, 8/26/2026 3:04:00 AM, 6.23589611053467
8/25/2026 11:05:00 PM, 8/26/2026 3:05:00 AM, 6.12469530105591
8/25/2026 11:06:00 PM, 8/26/2026 3:06:00 AM, 5.66153240203857
8/25/2026 11:07:00 PM, 8/26/2026 3:07:00 AM, 5.02113342285156
8/25/2026 11:08:00 PM, 8/26/2026 3:08:00 AM, 5.13061714172363
8/25/2026 11:09:00 PM, 8/26/2026 3:09:00 AM, 5.44775390625
8/25/2026 11:10:00 PM, 8/26/2026 3:10:00 AM, 5.02494812011719
8/25/2026 11:11:00 PM, 8/26/2026 3:11:00 AM, 5.05896043777466
8/25/2026 11:12:00 PM, 8/26/2026 3:12:00 AM, 5.05896043777466
8/25/2026 11:13:00 PM, 8/26/2026 3:13:00 AM, 3.72067475318909
8/25/2026 11:14:00 PM, 8/26/2026 3:14:00 AM, 4.28173542022705
8/25/2026 11:15:00 PM, 8/26/2026 3:15:00 AM, 4.1932520866394
8/25/2026 11:16:00 PM, 8/26/2026 3:16:00 AM, 4.42633771896362
8/25/2026 11:17:00 PM, 8/26/2026 3:17:00 AM, 4.31678009033203
8/25/2026 11:18:00 PM, 8/26/2026 3:18:00 AM, 4.0440411567688
8/25/2026 11:19:00 PM, 8/26/2026 3:19:00 AM, 3.96800780296326
8/25/2026 11:20:00 PM, 8/26/2026 3:20:00 AM, 4.07841825485229
8/25/2026 11:21:00 PM, 8/26/2026 3:21:00 AM, 3.42787432670593
8/25/2026 11:22:00 PM, 8/26/2026 3:22:00 AM, 3.91858458518982
8/25/2026 11:23:00 PM, 8/26/2026 3:23:00 AM, 4.03470039367676
8/25/2026 11:24:00 PM, 8/26/2026 3:24:00 AM, 3.84200716018677
8/25/2026 11:25:00 PM, 8/26/2026 3:25:00 AM, 3.49623775482178
8/25/2026 11:26:00 PM, 8/26/2026 3:26:00 AM, 3.43690133094788
8/25/2026 11:27:00 PM, 8/26/2026 3:27:00 AM, 3.66482949256897
8/25/2026 11:28:00 PM, 8/26/2026 3:28:00 AM, 3.97012901306152
8/25/2026 11:29:00 PM, 8/26/2026 3:29:00 AM, 4.31676292419434
8/25/2026 11:30:00 PM, 8/26/2026 3:30:00 AM, 4.0747389793396
8/25/2026 11:31:00 PM, 8/26/2026 3:31:00 AM, 4.52769088745117
8/25/2026 11:32:00 PM, 8/26/2026 3:32:00 AM, 3.57486534118652
8/25/2026 11:33:00 PM, 8/26/2026 3:33:00 AM, 4.33362913131714
8/25/2026 11:34:00 PM, 8/26/2026 3:34:00 AM, 3.85450792312622
8/25/2026 11:35:00 PM, 8/26/2026 3:35:00 AM, 3.16895389556885
8/25/2026 11:36:00 PM, 8/26/2026 3:36:00 AM, 3.11546111106873
8/25/2026 11:37:00 PM, 8/26/2026 3:37:00 AM, 3.44365262985229
8/25/2026 11:38:00 PM, 8/26/2026 3:38:00 AM, 3.32772779464722
8/25/2026 11:39:00 PM, 8/26/2026 3:39:00 AM, 3.30974864959717
8/25/2026 11:40:00 PM, 8/26/2026 3:40:00 AM, 3.34123706817627
8/25/2026 11:41:00 PM, 8/26/2026 3:41:00 AM, 3.38332796096802
8/25/2026 11:42:00 PM, 8/26/2026 3:42:00 AM, 3.65770554542542
8/25/2026 11:43:00 PM, 8/26/2026 3:43:00 AM, 4.14122581481934
8/25/2026 11:44:00 PM, 8/26/2026 3:44:00 AM, 4.39706563949585
8/25/2026 11:45:00 PM, 8/26/2026 3:45:00 AM, 4.34865570068359
8/25/2026 11:46:00 PM, 8/26/2026 3:46:00 AM, 4.41130495071411
8/25/2026 11:47:00 PM, 8/26/2026 3:47:00 AM, 4.49319410324097
8/25/2026 11:48:00 PM, 8/26/2026 3:48:00 AM, 4.81171083450317
8/25/2026 11:49:00 PM, 8/26/2026 3:49:00 AM, 4.43479013442993
8/25/2026 11:50:00 PM, 8/26/2026 3:50:00 AM, 4.64105463027954
8/25/2026 11:51:00 PM, 8/26/2026 3:51:00 AM, 4.87795400619507
8/25/2026 11:52:00 PM, 8/26/2026 3:52:00 AM, 4.86864709854126
8/25/2026 11:53:00 PM, 8/26/2026 3:53:00 AM, 5.1874361038208
8/25/2026 11:54:00 PM, 8/26/2026 3:54:00 AM, 5.40429496765137
8/25/2026 11:55:00 PM, 8/26/2026 3:55:00 AM, 5.32248306274414
8/25/2026 11:56:00 PM, 8/26/2026 3:56:00 AM, 5.59916400909424
8/25/2026 11:57:00 PM, 8/26/2026 3:57:00 AM, 4.98419904708862
8/25/2026 11:58:00 PM, 8/26/2026 3:58:00 AM, 4.90340232849121
8/25/2026 11:59:00 PM, 8/26/2026 3:59:00 AM, 4.86866474151611
8/26/2026 12:00:00 AM, 8/26/2026 4:00:00 AM, 4.90523195266724
8/26/2026 12:01:00 AM, 8/26/2026 4:01:00 AM, 4.90224075317383
8/26/2026 12:02:00 AM, 8/26/2026 4:02:00 AM, 5.06899785995483
8/26/2026 12:03:00 AM, 8/26/2026 4:03:00 AM, 5.22892713546753
8/26/2026 12:04:00 AM, 8/26/2026 4:04:00 AM, 5.04638481140137
8/26/2026 12:05:00 AM, 8/26/2026 4:05:00 AM, 5.09668588638306
8/26/2026 12:06:00 AM, 8/26/2026 4:06:00 AM, 5.35288286209106
8/26/2026 12:07:00 AM, 8/26/2026 4:07:00 AM, 5.26195526123047
8/26/2026 12:08:00 AM, 8/26/2026 4:08:00 AM, 5.33151626586914
8/26/2026 12:09:00 AM, 8/26/2026 4:09:00 AM, 5.32414054870605
8/26/2026 12:10:00 AM, 8/26/2026 4:10:00 AM, 5.68732595443726
8/26/2026 12:11:00 AM, 8/26/2026 4:11:00 AM, 5.89418983459473
8/26/2026 12:12:00 AM, 8/26/2026 4:12:00 AM, 5.95018863677979
8/26/2026 12:13:00 AM, 8/26/2026 4:13:00 AM, 5.95018863677979
8/26/2026 12:14:00 AM, 8/26/2026 4:14:00 AM, 5.9105544090271
8/26/2026 12:15:00 AM, 8/26/2026 4:15:00 AM, 5.7997088432312
8/26/2026 12:16:00 AM, 8/26/2026 4:16:00 AM, 5.89368772506714
8/26/2026 12:17:00 AM, 8/26/2026 4:17:00 AM, 6.54196405410767
8/26/2026 12:18:00 AM, 8/26/2026 4:18:00 AM, 6.51399517059326
8/26/2026 12:19:00 AM, 8/26/2026 4:19:00 AM, 6.9181547164917
8/26/2026 12:20:00 AM, 8/26/2026 4:20:00 AM, 7.44567584991455
8/26/2026 12:21:00 AM, 8/26/2026 4:21:00 AM, 7.0574836730957
8/26/2026 12:22:00 AM, 8/26/2026 4:22:00 AM, 6.57151222229004
8/26/2026 12:23:00 AM, 8/26/2026 4:23:00 AM, 6.70249557495117
8/26/2026 12:24:00 AM, 8/26/2026 4:24:00 AM, 6.79651689529419
8/26/2026 12:25:00 AM, 8/26/2026 4:25:00 AM, 6.94645118713379
8/26/2026 12:26:00 AM, 8/26/2026 4:26:00 AM, 6.67814588546753
8/26/2026 12:27:00 AM, 8/26/2026 4:27:00 AM, 7.03837919235229
8/26/2026 12:28:00 AM, 8/26/2026 4:28:00 AM, 6.87648248672485
8/26/2026 12:29:00 AM, 8/26/2026 4:29:00 AM, 6.73289680480957
8/26/2026 12:30:00 AM, 8/26/2026 4:30:00 AM, 7.31073760986328
8/26/2026 12:31:00 AM, 8/26/2026 4:31:00 AM, 8.82045936584473
8/26/2026 12:32:00 AM, 8/26/2026 4:32:00 AM, 7.76178121566772
8/26/2026 12:33:00 AM, 8/26/2026 4:33:00 AM, 7.25565052032471
8/26/2026 12:34:00 AM, 8/26/2026 4:34:00 AM, 7.47162246704102
8/26/2026 12:35:00 AM, 8/26/2026 4:35:00 AM, 7.34077930450439
8/26/2026 12:36:00 AM, 8/26/2026 4:36:00 AM, 7.42463445663452
8/26/2026 12:37:00 AM, 8/26/2026 4:37:00 AM, 7.38148832321167
8/26/2026 12:38:00 AM, 8/26/2026 4:38:00 AM, 7.9311089515686
8/26/2026 12:39:00 AM, 8/26/2026 4:39:00 AM, 7.93171644210815
8/26/2026 12:40:00 AM, 8/26/2026 4:40:00 AM, 7.17577648162842
8/26/2026 12:41:00 AM, 8/26/2026 4:41:00 AM, 7.08189821243286
8/26/2026 12:42:00 AM, 8/26/2026 4:42:00 AM, 7.76805114746094
8/26/2026 12:43:00 AM, 8/26/2026 4:43:00 AM, 7.61760425567627
8/26/2026 12:44:00 AM, 8/26/2026 4:44:00 AM, 7.88623380661011
8/26/2026 12:45:00 AM, 8/26/2026 4:45:00 AM, 7.84421873092651
8/26/2026 12:46:00 AM, 8/26/2026 4:46:00 AM, 8.10989189147949
8/26/2026 12:47:00 AM, 8/26/2026 4:47:00 AM, 7.57836437225342
8/26/2026 12:48:00 AM, 8/26/2026 4:48:00 AM, 7.52201318740845
8/26/2026 12:49:00 AM, 8/26/2026 4:49:00 AM, 7.4328727722168
8/26/2026 12:50:00 AM, 8/26/2026 4:50:00 AM, 7.37125587463379
8/26/2026 12:51:00 AM, 8/26/2026 4:51:00 AM, 7.35274362564087
8/26/2026 12:52:00 AM, 8/26/2026 4:52:00 AM, 7.08225107192993
8/26/2026 12:53:00 AM, 8/26/2026 4:53:00 AM, 7.05362892150879
8/26/2026 12:54:00 AM, 8/26/2026 4:54:00 AM, 7.24160575866699
8/26/2026 12:55:00 AM, 8/26/2026 4:55:00 AM, 7.29331398010254
8/26/2026 12:56:00 AM, 8/26/2026 4:56:00 AM, 7.37131452560425
8/26/2026 12:57:00 AM, 8/26/2026 4:57:00 AM, 7.16149711608887
8/26/2026 12:58:00 AM, 8/26/2026 4:58:00 AM, 7.12881898880005
8/26/2026 12:59:00 AM, 8/26/2026 4:59:00 AM, 6.81966114044189
8/26/2026 1:00:00 AM, 8/26/2026 5:00:00 AM, 7.65520906448364
8/26/2026 1:01:00 AM, 8/26/2026 5:01:00 AM, 7.54106712341309
8/26/2026 1:02:00 AM, 8/26/2026 5:02:00 AM, 8.51111221313477
8/26/2026 1:03:00 AM, 8/26/2026 5:03:00 AM, 8.6325626373291
8/26/2026 1:04:00 AM, 8/26/2026 5:04:00 AM, 7.79423093795776
8/26/2026 1:05:00 AM, 8/26/2026 5:05:00 AM, 7.63683700561523
8/26/2026 1:06:00 AM, 8/26/2026 5:06:00 AM, 7.05623149871826
8/26/2026 1:07:00 AM, 8/26/2026 5:07:00 AM, 6.12322235107422
8/26/2026 1:08:00 AM, 8/26/2026 5:08:00 AM, 6.10823440551758
8/26/2026 1:09:00 AM, 8/26/2026 5:09:00 AM, 6.05577754974365
8/26/2026 1:10:00 AM, 8/26/2026 5:10:00 AM, 6.03046083450317
8/26/2026 1:11:00 AM, 8/26/2026 5:11:00 AM, 5.95367383956909
8/26/2026 1:12:00 AM, 8/26/2026 5:12:00 AM, 6.02440500259399
8/26/2026 1:13:00 AM, 8/26/2026 5:13:00 AM, 6.02738523483276
8/26/2026 1:14:00 AM, 8/26/2026 5:14:00 AM, 6.02738523483276
8/26/2026 1:15:00 AM, 8/26/2026 5:15:00 AM, 6.37137413024902
8/26/2026 1:16:00 AM, 8/26/2026 5:16:00 AM, 5.97384262084961
8/26/2026 1:17:00 AM, 8/26/2026 5:17:00 AM, 6.32263851165771
8/26/2026 1:18:00 AM, 8/26/2026 5:18:00 AM, 5.98552227020264
8/26/2026 1:19:00 AM, 8/26/2026 5:19:00 AM, 5.8986644744873
8/26/2026 1:20:00 AM, 8/26/2026 5:20:00 AM, 5.84140777587891
8/26/2026 1:21:00 AM, 8/26/2026 5:21:00 AM, 5.97917652130127
8/26/2026 1:22:00 AM, 8/26/2026 5:22:00 AM, 5.78083372116089
8/26/2026 1:23:00 AM, 8/26/2026 5:23:00 AM, 5.64797019958496
8/26/2026 1:24:00 AM, 8/26/2026 5:24:00 AM, 6.05652856826782
8/26/2026 1:25:00 AM, 8/26/2026 5:25:00 AM, 5.57170248031616
8/26/2026 1:26:00 AM, 8/26/2026 5:26:00 AM, 5.65944671630859
8/26/2026 1:27:00 AM, 8/26/2026 5:27:00 AM, 5.58114242553711
8/26/2026 1:28:00 AM, 8/26/2026 5:28:00 AM, 5.47285938262939
8/26/2026 1:29:00 AM, 8/26/2026 5:29:00 AM, 5.48295164108276
8/26/2026 1:30:00 AM, 8/26/2026 5:30:00 AM, 5.58018445968628
8/26/2026 1:31:00 AM, 8/26/2026 5:31:00 AM, 5.60829305648804
8/26/2026 1:32:00 AM, 8/26/2026 5:32:00 AM, 5.36113548278809
8/26/2026 1:33:00 AM, 8/26/2026 5:33:00 AM, 5.47575378417969
8/26/2026 1:34:00 AM, 8/26/2026 5:34:00 AM, 5.59204912185669
8/26/2026 1:35:00 AM, 8/26/2026 5:35:00 AM, 5.83113670349121
8/26/2026 1:36:00 AM, 8/26/2026 5:36:00 AM, 5.72354316711426
8/26/2026 1:37:00 AM, 8/26/2026 5:37:00 AM, 5.80699825286865
8/26/2026 1:38:00 AM, 8/26/2026 5:38:00 AM, 5.90812969207764
8/26/2026 1:39:00 AM, 8/26/2026 5:39:00 AM, 5.86382102966309
8/26/2026 1:40:00 AM, 8/26/2026 5:40:00 AM, 5.8901743888855
8/26/2026 1:41:00 AM, 8/26/2026 5:41:00 AM, 5.55210494995117
8/26/2026 1:42:00 AM, 8/26/2026 5:42:00 AM, 4.70788145065308
8/26/2026 1:43:00 AM, 8/26/2026 5:43:00 AM, 4.13388347625732
8/26/2026 1:44:00 AM, 8/26/2026 5:44:00 AM, 4.3145866394043
8/26/2026 1:45:00 AM, 8/26/2026 5:45:00 AM, 4.80690002441406
8/26/2026 1:46:00 AM, 8/26/2026 5:46:00 AM, 4.93157005310059
8/26/2026 1:47:00 AM, 8/26/2026 5:47:00 AM, 4.74165344238281
8/26/2026 1:48:00 AM, 8/26/2026 5:48:00 AM, 4.93180799484253
8/26/2026 1:49:00 AM, 8/26/2026 5:49:00 AM, 4.53430461883545
8/26/2026 1:50:00 AM, 8/26/2026 5:50:00 AM, 4.88169384002686
8/26/2026 1:51:00 AM, 8/26/2026 5:51:00 AM, 4.88831043243408
8/26/2026 1:52:00 AM, 8/26/2026 5:52:00 AM, 4.51427936553955
8/26/2026 1:53:00 AM, 8/26/2026 5:53:00 AM, 4.72683572769165
8/26/2026 1:54:00 AM, 8/26/2026 5:54:00 AM, 4.64901638031006
8/26/2026 1:55:00 AM, 8/26/2026 5:55:00 AM, 4.60836744308472
8/26/2026 1:56:00 AM, 8/26/2026 5:56:00 AM, 4.64490222930908
8/26/2026 1:57:00 AM, 8/26/2026 5:57:00 AM, 4.58121252059937
8/26/2026 1:58:00 AM, 8/26/2026 5:58:00 AM, 4.57466840744019
8/26/2026 1:59:00 AM, 8/26/2026 5:59:00 AM, 4.70189380645752
8/26/2026 2:00:00 AM, 8/26/2026 6:00:00 AM, 5.06436204910278
8/26/2026 2:01:00 AM, 8/26/2026 6:01:00 AM, 4.85026836395264
8/26/2026 2:02:00 AM, 8/26/2026 6:02:00 AM, 4.62810087203979
8/26/2026 2:03:00 AM, 8/26/2026 6:03:00 AM, 3.82076406478882
8/26/2026 2:04:00 AM, 8/26/2026 6:04:00 AM, 3.86609721183777
8/26/2026 2:05:00 AM, 8/26/2026 6:05:00 AM, 4.00702571868896
8/26/2026 2:06:00 AM, 8/26/2026 6:06:00 AM, 4.03537464141846
8/26/2026 2:07:00 AM, 8/26/2026 6:07:00 AM, 4.19049787521362
8/26/2026 2:08:00 AM, 8/26/2026 6:08:00 AM, 4.21917915344238
8/26/2026 2:09:00 AM, 8/26/2026 6:09:00 AM, 3.91206765174866
8/26/2026 2:10:00 AM, 8/26/2026 6:10:00 AM, 3.9124596118927
8/26/2026 2:11:00 AM, 8/26/2026 6:11:00 AM, 4.15651178359985
8/26/2026 2:12:00 AM, 8/26/2026 6:12:00 AM, 4.20222234725952
8/26/2026 2:13:00 AM, 8/26/2026 6:13:00 AM, 4.24885082244873
8/26/2026 2:14:00 AM, 8/26/2026 6:14:00 AM, 4.20569849014282
8/26/2026 2:15:00 AM, 8/26/2026 6:15:00 AM, 4.20569849014282
8/26/2026 2:16:00 AM, 8/26/2026 6:16:00 AM, 4.10700464248657
8/26/2026 2:17:00 AM, 8/26/2026 6:17:00 AM, 3.97889804840088
8/26/2026 2:18:00 AM, 8/26/2026 6:18:00 AM, 4.09610748291016
8/26/2026 2:19:00 AM, 8/26/2026 6:19:00 AM, 3.94763779640198
8/26/2026 2:20:00 AM, 8/26/2026 6:20:00 AM, 3.61321711540222
8/26/2026 2:21:00 AM, 8/26/2026 6:21:00 AM, 3.49474477767944
8/26/2026 2:22:00 AM, 8/26/2026 6:22:00 AM, 3.62617969512939
8/26/2026 2:23:00 AM, 8/26/2026 6:23:00 AM, 3.39310264587402
8/26/2026 2:24:00 AM, 8/26/2026 6:24:00 AM, 3.22706770896912
8/26/2026 2:25:00 AM, 8/26/2026 6:25:00 AM, 3.18717861175537
8/26/2026 2:26:00 AM, 8/26/2026 6:26:00 AM, 3.03566431999207
8/26/2026 2:27:00 AM, 8/26/2026 6:27:00 AM, 3.25523853302002
8/26/2026 2:28:00 AM, 8/26/2026 6:28:00 AM, 3.28087329864502
8/26/2026 2:29:00 AM, 8/26/2026 6:29:00 AM, 3.16370272636414
8/26/2026 2:30:00 AM, 8/26/2026 6:30:00 AM, 3.52360248565674
8/26/2026 2:31:00 AM, 8/26/2026 6:31:00 AM, 3.47036004066467
8/26/2026 2:32:00 AM, 8/26/2026 6:32:00 AM, 3.59649896621704
8/26/2026 2:33:00 AM, 8/26/2026 6:33:00 AM, 3.49629521369934
8/26/2026 2:34:00 AM, 8/26/2026 6:34:00 AM, 3.66586875915527
8/26/2026 2:35:00 AM, 8/26/2026 6:35:00 AM, 3.5467836856842
8/26/2026 2:36:00 AM, 8/26/2026 6:36:00 AM, 3.7731716632843
8/26/2026 2:37:00 AM, 8/26/2026 6:37:00 AM, 3.65325665473938
8/26/2026 2:38:00 AM, 8/26/2026 6:38:00 AM, 4.02027893066406
8/26/2026 2:39:00 AM, 8/26/2026 6:39:00 AM, 3.94994473457336
8/26/2026 2:40:00 AM, 8/26/2026 6:40:00 AM, 4.2662353515625
8/26/2026 2:41:00 AM, 8/26/2026 6:41:00 AM, 4.4099817276001
8/26/2026 2:42:00 AM, 8/26/2026 6:42:00 AM, 4.3815016746521
8/26/2026 2:43:00 AM, 8/26/2026 6:43:00 AM, 4.57305908203125
8/26/2026 2:44:00 AM, 8/26/2026 6:44:00 AM, 4.98608541488647
8/26/2026 2:45:00 AM, 8/26/2026 6:45:00 AM, 5.4859356880188
8/26/2026 2:46:00 AM, 8/26/2026 6:46:00 AM, 5.78010988235474
8/26/2026 2:47:00 AM, 8/26/2026 6:47:00 AM, 5.70788812637329
8/26/2026 2:48:00 AM, 8/26/2026 6:48:00 AM, 5.94722557067871
8/26/2026 2:49:00 AM, 8/26/2026 6:49:00 AM, 5.98212957382202
8/26/2026 2:50:00 AM, 8/26/2026 6:50:00 AM, 6.13687086105347
8/26/2026 2:51:00 AM, 8/26/2026 6:51:00 AM, 5.96701622009277
8/26/2026 2:52:00 AM, 8/26/2026 6:52:00 AM, 5.94151496887207
8/26/2026 2:53:00 AM, 8/26/2026 6:53:00 AM, 5.61750888824463
8/26/2026 2:54:00 AM, 8/26/2026 6:54:00 AM, 6.08475780487061
8/26/2026 2:55:00 AM, 8/26/2026 6:55:00 AM, 5.89799833297729
8/26/2026 2:56:00 AM, 8/26/2026 6:56:00 AM, 5.94481515884399
8/26/2026 2:57:00 AM, 8/26/2026 6:57:00 AM, 5.21856212615967
8/26/2026 2:58:00 AM, 8/26/2026 6:58:00 AM, 5.50869131088257
8/26/2026 2:59:00 AM, 8/26/2026 6:59:00 AM, 5.38473320007324
8/26/2026 3:00:00 AM, 8/26/2026 7:00:00 AM, 5.15980911254883
8/26/2026 3:01:00 AM, 8/26/2026 7:01:00 AM, 5.3297266960144
8/26/2026 3:02:00 AM, 8/26/2026 7:02:00 AM, 5.24580097198486
8/26/2026 3:03:00 AM, 8/26/2026 7:03:00 AM, 5.46388244628906
8/26/2026 3:04:00 AM, 8/26/2026 7:04:00 AM, 5.51532220840454
8/26/2026 3:05:00 AM, 8/26/2026 7:05:00 AM, 5.61835956573486
8/26/2026 3:06:00 AM, 8/26/2026 7:06:00 AM, 5.8082971572876
8/26/2026 3:07:00 AM, 8/26/2026 7:07:00 AM, 5.74432325363159
8/26/2026 3:08:00 AM, 8/26/2026 7:08:00 AM, 5.94463157653809
8/26/2026 3:09:00 AM, 8/26/2026 7:09:00 AM, 6.01049900054932
8/26/2026 3:10:00 AM, 8/26/2026 7:10:00 AM, 6.0792236328125
8/26/2026 3:11:00 AM, 8/26/2026 7:11:00 AM, 6.01531744003296
8/26/2026 3:12:00 AM, 8/26/2026 7:12:00 AM, 6.20133256912231
8/26/2026 3:13:00 AM, 8/26/2026 7:13:00 AM, 6.17363166809082
8/26/2026 3:14:00 AM, 8/26/2026 7:14:00 AM, 6.17590713500977
8/26/2026 3:15:00 AM, 8/26/2026 7:15:00 AM, 6.66225385665894
8/26/2026 3:16:00 AM, 8/26/2026 7:16:00 AM, 6.66225385665894
8/26/2026 3:17:00 AM, 8/26/2026 7:17:00 AM, 6.87990474700928
8/26/2026 3:18:00 AM, 8/26/2026 7:18:00 AM, 7.76993322372437
8/26/2026 3:19:00 AM, 8/26/2026 7:19:00 AM, 7.87571144104004
8/26/2026 3:20:00 AM, 8/26/2026 7:20:00 AM, 8.31136703491211
8/26/2026 3:21:00 AM, 8/26/2026 7:21:00 AM, 9.01651477813721
8/26/2026 3:22:00 AM, 8/26/2026 7:22:00 AM, 8.9816312789917
8/26/2026 3:23:00 AM, 8/26/2026 7:23:00 AM, 9.24129009246826
8/26/2026 3:24:00 AM, 8/26/2026 7:24:00 AM, 9.84707641601562
8/26/2026 3:25:00 AM, 8/26/2026 7:25:00 AM, 9.34846591949463
8/26/2026 3:26:00 AM, 8/26/2026 7:26:00 AM, 9.16696643829346
8/26/2026 3:27:00 AM, 8/26/2026 7:27:00 AM, 9.06804943084717
8/26/2026 3:28:00 AM, 8/26/2026 7:28:00 AM, 8.4886417388916
8/26/2026 3:29:00 AM, 8/26/2026 7:29:00 AM, 8.62442970275879
8/26/2026 3:30:00 AM, 8/26/2026 7:30:00 AM, 8.44346809387207
8/26/2026 3:31:00 AM, 8/26/2026 7:31:00 AM, 8.51975631713867
8/26/2026 3:32:00 AM, 8/26/2026 7:32:00 AM, 8.68833541870117
8/26/2026 3:33:00 AM, 8/26/2026 7:33:00 AM, 8.14914417266846
8/26/2026 3:34:00 AM, 8/26/2026 7:34:00 AM, 8.54975986480713
8/26/2026 3:35:00 AM, 8/26/2026 7:35:00 AM, 8.64281845092773
8/26/2026 3:36:00 AM, 8/26/2026 7:36:00 AM, 8.83195686340332
8/26/2026 3:37:00 AM, 8/26/2026 7:37:00 AM, 8.64945030212402
8/26/2026 3:38:00 AM, 8/26/2026 7:38:00 AM, 8.3139705657959
8/26/2026 3:39:00 AM, 8/26/2026 7:39:00 AM, 7.79398345947266
8/26/2026 3:40:00 AM, 8/26/2026 7:40:00 AM, 7.98100328445435
8/26/2026 3:41:00 AM, 8/26/2026 7:41:00 AM, 8.00236988067627
8/26/2026 3:42:00 AM, 8/26/2026 7:42:00 AM, 7.89984607696533
8/26/2026 3:43:00 AM, 8/26/2026 7:43:00 AM, 8.03722190856934
8/26/2026 3:44:00 AM, 8/26/2026 7:44:00 AM, 8.29563903808594
8/26/2026 3:45:00 AM, 8/26/2026 7:45:00 AM, 8.30315017700195
8/26/2026 3:46:00 AM, 8/26/2026 7:46:00 AM, 8.25991535186768
8/26/2026 3:47:00 AM, 8/26/2026 7:47:00 AM, 8.51831150054932
8/26/2026 3:48:00 AM, 8/26/2026 7:48:00 AM, 8.99078464508057
8/26/2026 3:49:00 AM, 8/26/2026 7:49:00 AM, 8.80464649200439
8/26/2026 3:50:00 AM, 8/26/2026 7:50:00 AM, 8.67298698425293
8/26/2026 3:51:00 AM, 8/26/2026 7:51:00 AM, 8.45220470428467
8/26/2026 3:52:00 AM, 8/26/2026 7:52:00 AM, 8.41884231567383
8/26/2026 3:53:00 AM, 8/26/2026 7:53:00 AM, 8.60409355163574
8/26/2026 3:54:00 AM, 8/26/2026 7:54:00 AM, 8.29986381530762
8/26/2026 3:55:00 AM, 8/26/2026 7:55:00 AM, 8.13645076751709
8/26/2026 3:56:00 AM, 8/26/2026 7:56:00 AM, 8.20888996124268
8/26/2026 3:57:00 AM, 8/26/2026 7:57:00 AM, 8.84650421142578
8/26/2026 3:58:00 AM, 8/26/2026 7:58:00 AM, 9.08465576171875
8/26/2026 3:59:00 AM, 8/26/2026 7:59:00 AM, 8.32043266296387
8/26/2026 4:00:00 AM, 8/26/2026 8:00:00 AM, 8.22893524169922
8/26/2026 4:01:00 AM, 8/26/2026 8:01:00 AM, 7.92611408233643
8/26/2026 4:02:00 AM, 8/26/2026 8:02:00 AM, 7.44857311248779
8/26/2026 4:03:00 AM, 8/26/2026 8:03:00 AM, 7.69944715499878
8/26/2026 4:04:00 AM, 8/26/2026 8:04:00 AM, 7.50118112564087
8/26/2026 4:05:00 AM, 8/26/2026 8:05:00 AM, 7.10903024673462
8/26/2026 4:06:00 AM, 8/26/2026 8:06:00 AM, 6.90323686599731
8/26/2026 4:07:00 AM, 8/26/2026 8:07:00 AM, 6.94234991073608
8/26/2026 4:08:00 AM, 8/26/2026 8:08:00 AM, 7.13310527801514
8/26/2026 4:09:00 AM, 8/26/2026 8:09:00 AM, 7.2816047668457
8/26/2026 4:10:00 AM, 8/26/2026 8:10:00 AM, 7.16599702835083
8/26/2026 4:11:00 AM, 8/26/2026 8:11:00 AM, 7.37823915481567
8/26/2026 4:12:00 AM, 8/26/2026 8:12:00 AM, 7.22696781158447
8/26/2026 4:13:00 AM, 8/26/2026 8:13:00 AM, 7.26134252548218
8/26/2026 4:14:00 AM, 8/26/2026 8:14:00 AM, 7.14935636520386
8/26/2026 4:15:00 AM, 8/26/2026 8:15:00 AM, 7.13995456695557
8/26/2026 4:16:00 AM, 8/26/2026 8:16:00 AM, 7.11322212219238
8/26/2026 4:17:00 AM, 8/26/2026 8:17:00 AM, 7.11322212219238
8/26/2026 4:18:00 AM, 8/26/2026 8:18:00 AM, 7.32069730758667
8/26/2026 4:19:00 AM, 8/26/2026 8:19:00 AM, 7.39726686477661
8/26/2026 4:20:00 AM, 8/26/2026 8:20:00 AM, 7.46439361572266
8/26/2026 4:21:00 AM, 8/26/2026 8:21:00 AM, 7.72176265716553
8/26/2026 4:22:00 AM, 8/26/2026 8:22:00 AM, 7.80777502059937
8/26/2026 4:23:00 AM, 8/26/2026 8:23:00 AM, 7.83423614501953
8/26/2026 4:24:00 AM, 8/26/2026 8:24:00 AM, 7.98364591598511
8/26/2026 4:25:00 AM, 8/26/2026 8:25:00 AM, 8.1229133605957
8/26/2026 4:26:00 AM, 8/26/2026 8:26:00 AM, 8.24780464172363
8/26/2026 4:27:00 AM, 8/26/2026 8:27:00 AM, 8.24181079864502
8/26/2026 4:28:00 AM, 8/26/2026 8:28:00 AM, 8.63831806182861
8/26/2026 4:29:00 AM, 8/26/2026 8:29:00 AM, 8.71382522583008
8/26/2026 4:30:00 AM, 8/26/2026 8:30:00 AM, 8.79409885406494
8/26/2026 4:31:00 AM, 8/26/2026 8:31:00 AM, 8.72512435913086
8/26/2026 4:32:00 AM, 8/26/2026 8:32:00 AM, 8.75338649749756
8/26/2026 4:33:00 AM, 8/26/2026 8:33:00 AM, 8.84492206573486
8/26/2026 4:34:00 AM, 8/26/2026 8:34:00 AM, 8.95614528656006
8/26/2026 4:35:00 AM, 8/26/2026 8:35:00 AM, 9.05399227142334
8/26/2026 4:36:00 AM, 8/26/2026 8:36:00 AM, 9.09934520721436
8/26/2026 4:37:00 AM, 8/26/2026 8:37:00 AM, 9.16426372528076
8/26/2026 4:38:00 AM, 8/26/2026 8:38:00 AM, 8.77683639526367
8/26/2026 4:39:00 AM, 8/26/2026 8:39:00 AM, 9.03018283843994
8/26/2026 4:40:00 AM, 8/26/2026 8:40:00 AM, 9.30765914916992
8/26/2026 4:41:00 AM, 8/26/2026 8:41:00 AM, 9.58039665222168
8/26/2026 4:42:00 AM, 8/26/2026 8:42:00 AM, 9.18192768096924
8/26/2026 4:43:00 AM, 8/26/2026 8:43:00 AM, 9.18414783477783
8/26/2026 4:44:00 AM, 8/26/2026 8:44:00 AM, 9.10901927947998
8/26/2026 4:45:00 AM, 8/26/2026 8:45:00 AM, 8.70643329620361
8/26/2026 4:46:00 AM, 8/26/2026 8:46:00 AM, 8.65687561035156
8/26/2026 4:47:00 AM, 8/26/2026 8:47:00 AM, 7.8847131729126
8/26/2026 4:48:00 AM, 8/26/2026 8:48:00 AM, 7.73100614547729
8/26/2026 4:49:00 AM, 8/26/2026 8:49:00 AM, 7.43365049362183
8/26/2026 4:50:00 AM, 8/26/2026 8:50:00 AM, 7.20730924606323
8/26/2026 4:51:00 AM, 8/26/2026 8:51:00 AM, 6.86761093139648
8/26/2026 4:52:00 AM, 8/26/2026 8:52:00 AM, 6.63567113876343
8/26/2026 4:53:00 AM, 8/26/2026 8:53:00 AM, 6.37027883529663
8/26/2026 4:54:00 AM, 8/26/2026 8:54:00 AM, 6.34152221679687
8/26/2026 4:55:00 AM, 8/26/2026 8:55:00 AM, 5.86279678344727
8/26/2026 4:56:00 AM, 8/26/2026 8:56:00 AM, 6.15694904327393
8/26/2026 4:57:00 AM, 8/26/2026 8:57:00 AM, 6.35075616836548
8/26/2026 4:58:00 AM, 8/26/2026 8:58:00 AM, 6.49502992630005
8/26/2026 4:59:00 AM, 8/26/2026 8:59:00 AM, 6.63456153869629
8/26/2026 5:00:00 AM, 8/26/2026 9:00:00 AM, 6.54754400253296
8/26/2026 5:01:00 AM, 8/26/2026 9:01:00 AM, 5.88981342315674
8/26/2026 5:02:00 AM, 8/26/2026 9:02:00 AM, 5.23902654647827
8/26/2026 5:03:00 AM, 8/26/2026 9:03:00 AM, 5.38956212997437
8/26/2026 5:04:00 AM, 8/26/2026 9:04:00 AM, 5.19955253601074
8/26/2026 5:05:00 AM, 8/26/2026 9:05:00 AM, 4.54115056991577
8/26/2026 5:06:00 AM, 8/26/2026 9:06:00 AM, 4.70756530761719
8/26/2026 5:07:00 AM, 8/26/2026 9:07:00 AM, 4.68691349029541
8/26/2026 5:08:00 AM, 8/26/2026 9:08:00 AM, 4.31273794174194
8/26/2026 5:09:00 AM, 8/26/2026 9:09:00 AM, 5.00279426574707
8/26/2026 5:10:00 AM, 8/26/2026 9:10:00 AM, 4.69897556304932
8/26/2026 5:11:00 AM, 8/26/2026 9:11:00 AM, 4.81223630905151
8/26/2026 5:12:00 AM, 8/26/2026 9:12:00 AM, 4.68841981887817
8/26/2026 5:13:00 AM, 8/26/2026 9:13:00 AM, 5.26573610305786
8/26/2026 5:14:00 AM, 8/26/2026 9:14:00 AM, 5.05490875244141
8/26/2026 5:15:00 AM, 8/26/2026 9:15:00 AM, 5.92881774902344
8/26/2026 5:16:00 AM, 8/26/2026 9:16:00 AM, 7.84083557128906
8/26/2026 5:17:00 AM, 8/26/2026 9:17:00 AM, 9.62800788879395
8/26/2026 5:18:00 AM, 8/26/2026 9:18:00 AM, 9.62800788879395
8/26/2026 5:19:00 AM, 8/26/2026 9:19:00 AM, 9.63289546966553
8/26/2026 5:20:00 AM, 8/26/2026 9:20:00 AM, 8.57966613769531
8/26/2026 5:21:00 AM, 8/26/2026 9:21:00 AM, 7.96613359451294
8/26/2026 5:22:00 AM, 8/26/2026 9:22:00 AM, 7.75593185424805
8/26/2026 5:23:00 AM, 8/26/2026 9:23:00 AM, 7.71594715118408
8/26/2026 5:24:00 AM, 8/26/2026 9:24:00 AM, 7.33540105819702
8/26/2026 5:25:00 AM, 8/26/2026 9:25:00 AM, 6.77914953231812
8/26/2026 5:26:00 AM, 8/26/2026 9:26:00 AM, 5.89086580276489
8/26/2026 5:27:00 AM, 8/26/2026 9:27:00 AM, 6.39742660522461
8/26/2026 5:28:00 AM, 8/26/2026 9:28:00 AM, 6.42364025115967
8/26/2026 5:29:00 AM, 8/26/2026 9:29:00 AM, 5.92979001998901
8/26/2026 5:30:00 AM, 8/26/2026 9:30:00 AM, 7.25889205932617
8/26/2026 5:31:00 AM, 8/26/2026 9:31:00 AM, 7.00178575515747
8/26/2026 5:32:00 AM, 8/26/2026 9:32:00 AM, 6.96811819076538
8/26/2026 5:33:00 AM, 8/26/2026 9:33:00 AM, 6.49460554122925
8/26/2026 5:34:00 AM, 8/26/2026 9:34:00 AM, 6.6235146522522
8/26/2026 5:35:00 AM, 8/26/2026 9:35:00 AM, 6.45155048370361
8/26/2026 5:36:00 AM, 8/26/2026 9:36:00 AM, 6.1136040687561
8/26/2026 5:37:00 AM, 8/26/2026 9:37:00 AM, 5.91818189620972
8/26/2026 5:38:00 AM, 8/26/2026 9:38:00 AM, 6.00837230682373
8/26/2026 5:39:00 AM, 8/26/2026 9:39:00 AM, 5.88692855834961
8/26/2026 5:40:00 AM, 8/26/2026 9:40:00 AM, 5.84600830078125
8/26/2026 5:41:00 AM, 8/26/2026 9:41:00 AM, 5.91785383224487
8/26/2026 5:42:00 AM, 8/26/2026 9:42:00 AM, 5.80209112167358
8/26/2026 5:43:00 AM, 8/26/2026 9:43:00 AM, 5.85190105438232
8/26/2026 5:44:00 AM, 8/26/2026 9:44:00 AM, 5.77164363861084
8/26/2026 5:45:00 AM, 8/26/2026 9:45:00 AM, 5.48704242706299
8/26/2026 5:46:00 AM, 8/26/2026 9:46:00 AM, 5.48804759979248
8/26/2026 5:47:00 AM, 8/26/2026 9:47:00 AM, 5.24108266830444
8/26/2026 5:48:00 AM, 8/26/2026 9:48:00 AM, 5.16459369659424
8/26/2026 5:49:00 AM, 8/26/2026 9:49:00 AM, 5.43759107589722
8/26/2026 5:50:00 AM, 8/26/2026 9:50:00 AM, 5.78591012954712
8/26/2026 5:51:00 AM, 8/26/2026 9:51:00 AM, 5.711989402771
8/26/2026 5:52:00 AM, 8/26/2026 9:52:00 AM, 6.06778478622437
8/26/2026 5:53:00 AM, 8/26/2026 9:53:00 AM, 6.02523279190063
8/26/2026 5:54:00 AM, 8/26/2026 9:54:00 AM, 6.21540975570679
8/26/2026 5:55:00 AM, 8/26/2026 9:55:00 AM, 6.11800384521484
8/26/2026 5:56:00 AM, 8/26/2026 9:56:00 AM, 6.15926027297974
8/26/2026 5:57:00 AM, 8/26/2026 9:57:00 AM, 5.46526145935059
8/26/2026 5:58:00 AM, 8/26/2026 9:58:00 AM, 5.51381921768188
8/26/2026 5:59:00 AM, 8/26/2026 9:59:00 AM, 6.05017614364624
8/26/2026 6:00:00 AM, 8/26/2026 10:00:00 AM, 6.62198638916016
8/26/2026 6:01:00 AM, 8/26/2026 10:01:00 AM, 6.57709503173828
8/26/2026 6:02:00 AM, 8/26/2026 10:02:00 AM, 6.45736646652222
8/26/2026 6:03:00 AM, 8/26/2026 10:03:00 AM, 6.14649438858032
8/26/2026 6:04:00 AM, 8/26/2026 10:04:00 AM, 6.038405418396
8/26/2026 6:05:00 AM, 8/26/2026 10:05:00 AM, 5.89055681228638
8/26/2026 6:06:00 AM, 8/26/2026 10:06:00 AM, 6.22261142730713
8/26/2026 6:07:00 AM, 8/26/2026 10:07:00 AM, 6.36069107055664
8/26/2026 6:08:00 AM, 8/26/2026 10:08:00 AM, 7.02318429946899
8/26/2026 6:09:00 AM, 8/26/2026 10:09:00 AM, 6.94053792953491
8/26/2026 6:10:00 AM, 8/26/2026 10:10:00 AM, 7.33526468276978
8/26/2026 6:11:00 AM, 8/26/2026 10:11:00 AM, 6.83019065856934
8/26/2026 6:12:00 AM, 8/26/2026 10:12:00 AM, 7.27453231811523
8/26/2026 6:13:00 AM, 8/26/2026 10:13:00 AM, 7.80569934844971
8/26/2026 6:14:00 AM, 8/26/2026 10:14:00 AM, 7.68114709854126
8/26/2026 6:15:00 AM, 8/26/2026 10:15:00 AM, 7.82631826400757
8/26/2026 6:16:00 AM, 8/26/2026 10:16:00 AM, 7.58471345901489
8/26/2026 6:17:00 AM, 8/26/2026 10:17:00 AM, 7.35088396072388
8/26/2026 6:18:00 AM, 8/26/2026 10:18:00 AM, 7.38141918182373
8/26/2026 6:19:00 AM, 8/26/2026 10:19:00 AM, 7.38141918182373
8/26/2026 6:20:00 AM, 8/26/2026 10:20:00 AM, 7.38202571868896
8/26/2026 6:21:00 AM, 8/26/2026 10:21:00 AM, 7.0024356842041
8/26/2026 6:22:00 AM, 8/26/2026 10:22:00 AM, 7.48756170272827
8/26/2026 6:23:00 AM, 8/26/2026 10:23:00 AM, 7.1151909828186
8/26/2026 6:24:00 AM, 8/26/2026 10:24:00 AM, 8.03315353393555
8/26/2026 6:25:00 AM, 8/26/2026 10:25:00 AM, 8.25707149505615
8/26/2026 6:26:00 AM, 8/26/2026 10:26:00 AM, 8.80538654327393
8/26/2026 6:27:00 AM, 8/26/2026 10:27:00 AM, 7.43175220489502
8/26/2026 6:28:00 AM, 8/26/2026 10:28:00 AM, 7.49075269699097
8/26/2026 6:29:00 AM, 8/26/2026 10:29:00 AM, 6.32018709182739
8/26/2026 6:30:00 AM, 8/26/2026 10:30:00 AM, 6.69882488250732
8/26/2026 6:31:00 AM, 8/26/2026 10:31:00 AM, 6.85964727401733
8/26/2026 6:32:00 AM, 8/26/2026 10:32:00 AM, 7.70894384384155
8/26/2026 6:33:00 AM, 8/26/2026 10:33:00 AM, 8.02409648895264
8/26/2026 6:34:00 AM, 8/26/2026 10:34:00 AM, 9.70338726043701
8/26/2026 6:35:00 AM, 8/26/2026 10:35:00 AM, 9.28952312469482
8/26/2026 6:36:00 AM, 8/26/2026 10:36:00 AM, 9.1682710647583
8/26/2026 6:37:00 AM, 8/26/2026 10:37:00 AM, 11.9966640472412
8/26/2026 6:38:00 AM, 8/26/2026 10:38:00 AM, 11.9623308181763
8/26/2026 6:39:00 AM, 8/26/2026 10:39:00 AM, 12.0230083465576
8/26/2026 6:40:00 AM, 8/26/2026 10:40:00 AM, 11.7581186294556
8/26/2026 6:41:00 AM, 8/26/2026 10:41:00 AM, 11.4468927383423
8/26/2026 6:42:00 AM, 8/26/2026 10:42:00 AM, 10.771068572998
8/26/2026 6:43:00 AM, 8/26/2026 10:43:00 AM, 9.69162940979004
8/26/2026 6:44:00 AM, 8/26/2026 10:44:00 AM, 11.7634315490723
8/26/2026 6:45:00 AM, 8/26/2026 10:45:00 AM, 13.5644187927246
8/26/2026 6:46:00 AM, 8/26/2026 10:46:00 AM, 13.4265289306641
8/26/2026 6:47:00 AM, 8/26/2026 10:47:00 AM, 13.3820018768311
8/26/2026 6:48:00 AM, 8/26/2026 10:48:00 AM, 13.8181123733521
8/26/2026 6:49:00 AM, 8/26/2026 10:49:00 AM, 13.4960565567017
8/26/2026 6:50:00 AM, 8/26/2026 10:50:00 AM, 13.8938770294189
8/26/2026 6:51:00 AM, 8/26/2026 10:51:00 AM, 14.0530481338501
8/26/2026 6:52:00 AM, 8/26/2026 10:52:00 AM, 12.5117273330688
8/26/2026 6:53:00 AM, 8/26/2026 10:53:00 AM, 12.0661478042603
8/26/2026 6:54:00 AM, 8/26/2026 10:54:00 AM, 12.5246801376343
8/26/2026 6:55:00 AM, 8/26/2026 10:55:00 AM, 12.8510780334473
8/26/2026 6:56:00 AM, 8/26/2026 10:56:00 AM, 12.3665180206299
8/26/2026 6:57:00 AM, 8/26/2026 10:57:00 AM, 12.6952629089355
8/26/2026 6:58:00 AM, 8/26/2026 10:58:00 AM, 12.6514368057251
8/26/2026 6:59:00 AM, 8/26/2026 10:59:00 AM, 10.3691864013672
8/26/2026 7:00:00 AM, 8/26/2026 11:00:00 AM, 6.69336938858032
8/26/2026 7:01:00 AM, 8/26/2026 11:01:00 AM, 6.82772970199585
8/26/2026 7:02:00 AM, 8/26/2026 11:02:00 AM, 6.69065141677856
8/26/2026 7:03:00 AM, 8/26/2026 11:03:00 AM, 6.15729999542236
8/26/2026 7:04:00 AM, 8/26/2026 11:04:00 AM, 7.63514137268066
8/26/2026 7:05:00 AM, 8/26/2026 11:05:00 AM, 6.62285947799683
8/26/2026 7:06:00 AM, 8/26/2026 11:06:00 AM, 6.575439453125
8/26/2026 7:07:00 AM, 8/26/2026 11:07:00 AM, 8.73324298858643
8/26/2026 7:08:00 AM, 8/26/2026 11:08:00 AM, 8.58956336975098
8/26/2026 7:09:00 AM, 8/26/2026 11:09:00 AM, 9.12157917022705
8/26/2026 7:10:00 AM, 8/26/2026 11:10:00 AM, 7.65006732940674
8/26/2026 7:11:00 AM, 8/26/2026 11:11:00 AM, 7.83455801010132
8/26/2026 7:12:00 AM, 8/26/2026 11:12:00 AM, 7.38156223297119
8/26/2026 7:13:00 AM, 8/26/2026 11:13:00 AM, 6.67394399642944
8/26/2026 7:14:00 AM, 8/26/2026 11:14:00 AM, 6.16739892959595
8/26/2026 7:15:00 AM, 8/26/2026 11:15:00 AM, 6.30139064788818
8/26/2026 7:16:00 AM, 8/26/2026 11:16:00 AM, 7.1047306060791
8/26/2026 7:17:00 AM, 8/26/2026 11:17:00 AM, 7.01520013809204
8/26/2026 7:18:00 AM, 8/26/2026 11:18:00 AM, 6.01561164855957
8/26/2026 7:19:00 AM, 8/26/2026 11:19:00 AM, 5.86552047729492
8/26/2026 7:20:00 AM, 8/26/2026 11:20:00 AM, 5.86552047729492
8/26/2026 7:21:00 AM, 8/26/2026 11:21:00 AM, 5.86552047729492
8/26/2026 7:22:00 AM, 8/26/2026 11:22:00 AM, 6.29640579223633
8/26/2026 7:23:00 AM, 8/26/2026 11:23:00 AM, 5.16656923294067
8/26/2026 7:24:00 AM, 8/26/2026 11:24:00 AM, 4.96721220016479
8/26/2026 7:25:00 AM, 8/26/2026 11:25:00 AM, 5.19302272796631
8/26/2026 7:26:00 AM, 8/26/2026 11:26:00 AM, 5.29274702072144
8/26/2026 7:27:00 AM, 8/26/2026 11:27:00 AM, 5.45930290222168
8/26/2026 7:28:00 AM, 8/26/2026 11:28:00 AM, 5.38995695114136
8/26/2026 7:29:00 AM, 8/26/2026 11:29:00 AM, 5.34805631637573
8/26/2026 7:30:00 AM, 8/26/2026 11:30:00 AM, 4.70412254333496
8/26/2026 7:31:00 AM, 8/26/2026 11:31:00 AM, 5.04644060134888
8/26/2026 7:32:00 AM, 8/26/2026 11:32:00 AM, 5.11152172088623
8/26/2026 7:33:00 AM, 8/26/2026 11:33:00 AM, 4.77855587005615
8/26/2026 7:34:00 AM, 8/26/2026 11:34:00 AM, 4.34333038330078
8/26/2026 7:35:00 AM, 8/26/2026 11:35:00 AM, 5.15130376815796
8/26/2026 7:36:00 AM, 8/26/2026 11:36:00 AM, 5.31894445419312
8/26/2026 7:37:00 AM, 8/26/2026 11:37:00 AM, 5.2388653755188
8/26/2026 7:38:00 AM, 8/26/2026 11:38:00 AM, 5.13945150375366
8/26/2026 7:39:00 AM, 8/26/2026 11:39:00 AM, 5.96652173995972
8/26/2026 7:40:00 AM, 8/26/2026 11:40:00 AM, 5.95132207870483
8/26/2026 7:41:00 AM, 8/26/2026 11:41:00 AM, 5.85210561752319
8/26/2026 7:42:00 AM, 8/26/2026 11:42:00 AM, 6.90786600112915
8/26/2026 7:43:00 AM, 8/26/2026 11:43:00 AM, 7.22746992111206
8/26/2026 7:44:00 AM, 8/26/2026 11:44:00 AM, 6.26188039779663
8/26/2026 7:45:00 AM, 8/26/2026 11:45:00 AM, 6.23128986358643
8/26/2026 7:46:00 AM, 8/26/2026 11:46:00 AM, 6.16498231887817
8/26/2026 7:47:00 AM, 8/26/2026 11:47:00 AM, 6.4806056022644
8/26/2026 7:48:00 AM, 8/26/2026 11:48:00 AM, 5.4287543296814
8/26/2026 7:49:00 AM, 8/26/2026 11:49:00 AM, 5.57532215118408
8/26/2026 7:50:00 AM, 8/26/2026 11:50:00 AM, 5.88320350646973
8/26/2026 7:51:00 AM, 8/26/2026 11:51:00 AM, 5.58754730224609
8/26/2026 7:52:00 AM, 8/26/2026 11:52:00 AM, 5.4508843421936
8/26/2026 7:53:00 AM, 8/26/2026 11:53:00 AM, 5.57687568664551
8/26/2026 7:54:00 AM, 8/26/2026 11:54:00 AM, 5.43562889099121
8/26/2026 7:55:00 AM, 8/26/2026 11:55:00 AM, 5.68015146255493
8/26/2026 7:56:00 AM, 8/26/2026 11:56:00 AM, 5.84612703323364
8/26/2026 7:57:00 AM, 8/26/2026 11:57:00 AM, 5.98455619812012
8/26/2026 7:58:00 AM, 8/26/2026 11:58:00 AM, 6.3387303352356
8/26/2026 7:59:00 AM, 8/26/2026 11:59:00 AM, 5.74942922592163
8/26/2026 8:00:00 AM, 8/26/2026 12:00:00 PM, 5.38425731658936
8/26/2026 8:01:00 AM, 8/26/2026 12:01:00 PM, 5.30379867553711
8/26/2026 8:02:00 AM, 8/26/2026 12:02:00 PM, 6.23683261871338
8/26/2026 8:03:00 AM, 8/26/2026 12:03:00 PM, 6.38778352737427
8/26/2026 8:04:00 AM, 8/26/2026 12:04:00 PM, 5.8056378364563
8/26/2026 8:05:00 AM, 8/26/2026 12:05:00 PM, 6.2129373550415
8/26/2026 8:06:00 AM, 8/26/2026 12:06:00 PM, 6.13056516647339
8/26/2026 8:07:00 AM, 8/26/2026 12:07:00 PM, 6.20380973815918
8/26/2026 8:08:00 AM, 8/26/2026 12:08:00 PM, 5.72753047943115
8/26/2026 8:09:00 AM, 8/26/2026 12:09:00 PM, 6.36447381973267
8/26/2026 8:10:00 AM, 8/26/2026 12:10:00 PM, 6.44629526138306
8/26/2026 8:11:00 AM, 8/26/2026 12:11:00 PM, 7.02311658859253
8/26/2026 8:12:00 AM, 8/26/2026 12:12:00 PM, 8.17202377319336
8/26/2026 8:13:00 AM, 8/26/2026 12:13:00 PM, 9.95760059356689
8/26/2026 8:14:00 AM, 8/26/2026 12:14:00 PM, 7.64713621139526
8/26/2026 8:15:00 AM, 8/26/2026 12:15:00 PM, 8.75758075714111
8/26/2026 8:16:00 AM, 8/26/2026 12:16:00 PM, 7.19853162765503
8/26/2026 8:17:00 AM, 8/26/2026 12:17:00 PM, 7.94698619842529
8/26/2026 8:18:00 AM, 8/26/2026 12:18:00 PM, 7.97561311721802
8/26/2026 8:19:00 AM, 8/26/2026 12:19:00 PM, 8.1288948059082
8/26/2026 8:20:00 AM, 8/26/2026 12:20:00 PM, 7.746009349823
8/26/2026 8:21:00 AM, 8/26/2026 12:21:00 PM, 7.73080635070801
8/26/2026 8:22:00 AM, 8/26/2026 12:22:00 PM, 7.73080635070801
8/26/2026 8:23:00 AM, 8/26/2026 12:23:00 PM, 8.00328159332275
8/26/2026 8:24:00 AM, 8/26/2026 12:24:00 PM, 8.09084796905518
8/26/2026 8:25:00 AM, 8/26/2026 12:25:00 PM, 8.58327102661133
8/26/2026 8:26:00 AM, 8/26/2026 12:26:00 PM, 8.69142627716064
8/26/2026 8:27:00 AM, 8/26/2026 12:27:00 PM, 7.73819065093994
8/26/2026 8:28:00 AM, 8/26/2026 12:28:00 PM, 9.31918144226074
8/26/2026 8:29:00 AM, 8/26/2026 12:29:00 PM, 8.37303066253662
8/26/2026 8:30:00 AM, 8/26/2026 12:30:00 PM, 8.73986148834229
8/26/2026 8:31:00 AM, 8/26/2026 12:31:00 PM, 8.95554447174072
8/26/2026 8:32:00 AM, 8/26/2026 12:32:00 PM, 7.97982931137085
8/26/2026 8:33:00 AM, 8/26/2026 12:33:00 PM, 8.14755058288574
8/26/2026 8:34:00 AM, 8/26/2026 12:34:00 PM, 8.86904811859131
8/26/2026 8:35:00 AM, 8/26/2026 12:35:00 PM, 9.3805980682373
8/26/2026 8:36:00 AM, 8/26/2026 12:36:00 PM, 9.1533203125
8/26/2026 8:37:00 AM, 8/26/2026 12:37:00 PM, 10.0941009521484
8/26/2026 8:38:00 AM, 8/26/2026 12:38:00 PM, 9.33129692077637
8/26/2026 8:39:00 AM, 8/26/2026 12:39:00 PM, 9.25718021392822
8/26/2026 8:40:00 AM, 8/26/2026 12:40:00 PM, 9.2371883392334
8/26/2026 8:41:00 AM, 8/26/2026 12:41:00 PM, 9.42281818389893
8/26/2026 8:42:00 AM, 8/26/2026 12:42:00 PM, 9.5241117477417
8/26/2026 8:43:00 AM, 8/26/2026 12:43:00 PM, 9.49643802642822
8/26/2026 8:44:00 AM, 8/26/2026 12:44:00 PM, 9.63407707214355
8/26/2026 8:45:00 AM, 8/26/2026 12:45:00 PM, 9.83158016204834
8/26/2026 8:46:00 AM, 8/26/2026 12:46:00 PM, 9.3781852722168
8/26/2026 8:47:00 AM, 8/26/2026 12:47:00 PM, 9.32664489746094
8/26/2026 8:48:00 AM, 8/26/2026 12:48:00 PM, 9.54143333435059
8/26/2026 8:49:00 AM, 8/26/2026 12:49:00 PM, 9.05545234680176
8/26/2026 8:50:00 AM, 8/26/2026 12:50:00 PM, 8.74166679382324
8/26/2026 8:51:00 AM, 8/26/2026 12:51:00 PM, 8.79204845428467
8/26/2026 8:52:00 AM, 8/26/2026 12:52:00 PM, 8.70234489440918
8/26/2026 8:53:00 AM, 8/26/2026 12:53:00 PM, 8.15364456176758
8/26/2026 8:54:00 AM, 8/26/2026 12:54:00 PM, 7.89009571075439
8/26/2026 8:55:00 AM, 8/26/2026 12:55:00 PM, 6.84367513656616
8/26/2026 8:56:00 AM, 8/26/2026 12:56:00 PM, 7.43405532836914
8/26/2026 8:57:00 AM, 8/26/2026 12:57:00 PM, 7.28936910629272
8/26/2026 8:58:00 AM, 8/26/2026 12:58:00 PM, 7.34915542602539
8/26/2026 8:59:00 AM, 8/26/2026 12:59:00 PM, 7.44866132736206
8/26/2026 9:00:00 AM, 8/26/2026 1:00:00 PM, 7.71103429794312
8/26/2026 9:01:00 AM, 8/26/2026 1:01:00 PM, 7.88305234909058
8/26/2026 9:02:00 AM, 8/26/2026 1:02:00 PM, 8.19706916809082
8/26/2026 9:03:00 AM, 8/26/2026 1:03:00 PM, 8.08574104309082
8/26/2026 9:04:00 AM, 8/26/2026 1:04:00 PM, 8.31462097167969
8/26/2026 9:05:00 AM, 8/26/2026 1:05:00 PM, 7.50378847122192
8/26/2026 9:06:00 AM, 8/26/2026 1:06:00 PM, 7.92641878128052
8/26/2026 9:07:00 AM, 8/26/2026 1:07:00 PM, 7.38842439651489
8/26/2026 9:08:00 AM, 8/26/2026 1:08:00 PM, 7.58195018768311
8/26/2026 9:09:00 AM, 8/26/2026 1:09:00 PM, 8.15914916992187
8/26/2026 9:10:00 AM, 8/26/2026 1:10:00 PM, 7.83257818222046
8/26/2026 9:11:00 AM, 8/26/2026 1:11:00 PM, 8.16787815093994
8/26/2026 9:12:00 AM, 8/26/2026 1:12:00 PM, 8.5869312286377
8/26/2026 9:13:00 AM, 8/26/2026 1:13:00 PM, 8.42761611938477
8/26/2026 9:14:00 AM, 8/26/2026 1:14:00 PM, 7.56993055343628
8/26/2026 9:15:00 AM, 8/26/2026 1:15:00 PM, 8.5741024017334
8/26/2026 9:16:00 AM, 8/26/2026 1:16:00 PM, 8.78639030456543
8/26/2026 9:17:00 AM, 8/26/2026 1:17:00 PM, 7.9617805480957
8/26/2026 9:18:00 AM, 8/26/2026 1:18:00 PM, 7.43252563476563
8/26/2026 9:19:00 AM, 8/26/2026 1:19:00 PM, 7.07882785797119
8/26/2026 9:20:00 AM, 8/26/2026 1:20:00 PM, 7.66896486282349
8/26/2026 9:21:00 AM, 8/26/2026 1:21:00 PM, 6.84646129608154
8/26/2026 9:22:00 AM, 8/26/2026 1:22:00 PM, 6.57197427749634
8/26/2026 9:23:00 AM, 8/26/2026 1:23:00 PM, 6.57197427749634
8/26/2026 9:24:00 AM, 8/26/2026 1:24:00 PM, 6.59267234802246
8/26/2026 9:25:00 AM, 8/26/2026 1:25:00 PM, 7.06215476989746
8/26/2026 9:26:00 AM, 8/26/2026 1:26:00 PM, 6.86814880371094
8/26/2026 9:27:00 AM, 8/26/2026 1:27:00 PM, 6.93246126174927
8/26/2026 9:28:00 AM, 8/26/2026 1:28:00 PM, 6.77917242050171
8/26/2026 9:29:00 AM, 8/26/2026 1:29:00 PM, 6.39307117462158
8/26/2026 9:30:00 AM, 8/26/2026 1:30:00 PM, 6.35008144378662
8/26/2026 9:31:00 AM, 8/26/2026 1:31:00 PM, 6.21019649505615
8/26/2026 9:32:00 AM, 8/26/2026 1:32:00 PM, 6.54991102218628
8/26/2026 9:33:00 AM, 8/26/2026 1:33:00 PM, 6.81608867645264
8/26/2026 9:34:00 AM, 8/26/2026 1:34:00 PM, 6.42525100708008
8/26/2026 9:35:00 AM, 8/26/2026 1:35:00 PM, 6.23490619659424
8/26/2026 9:36:00 AM, 8/26/2026 1:36:00 PM, 5.75354719161987
8/26/2026 9:37:00 AM, 8/26/2026 1:37:00 PM, 5.95159721374512
8/26/2026 9:38:00 AM, 8/26/2026 1:38:00 PM, 5.47886514663696
8/26/2026 9:39:00 AM, 8/26/2026 1:39:00 PM, 5.69220161437988
8/26/2026 9:40:00 AM, 8/26/2026 1:40:00 PM, 5.42441511154175
8/26/2026 9:41:00 AM, 8/26/2026 1:41:00 PM, 5.18567991256714
8/26/2026 9:42:00 AM, 8/26/2026 1:42:00 PM, 5.0525803565979
8/26/2026 9:43:00 AM, 8/26/2026 1:43:00 PM, 5.11731481552124
8/26/2026 9:44:00 AM, 8/26/2026 1:44:00 PM, 5.21088027954102
8/26/2026 9:45:00 AM, 8/26/2026 1:45:00 PM, 5.09992504119873
8/26/2026 9:46:00 AM, 8/26/2026 1:46:00 PM, 5.08165168762207
8/26/2026 9:47:00 AM, 8/26/2026 1:47:00 PM, 5.12948989868164
8/26/2026 9:48:00 AM, 8/26/2026 1:48:00 PM, 5.41377449035645
8/26/2026 9:49:00 AM, 8/26/2026 1:49:00 PM, 6.80649662017822
8/26/2026 9:50:00 AM, 8/26/2026 1:50:00 PM, 5.93967342376709
8/26/2026 9:51:00 AM, 8/26/2026 1:51:00 PM, 5.37154388427734
8/26/2026 9:52:00 AM, 8/26/2026 1:52:00 PM, 4.94822692871094
8/26/2026 9:53:00 AM, 8/26/2026 1:53:00 PM, 4.93100690841675
8/26/2026 9:54:00 AM, 8/26/2026 1:54:00 PM, 4.68793487548828
8/26/2026 9:55:00 AM, 8/26/2026 1:55:00 PM, 5.05347728729248
8/26/2026 9:56:00 AM, 8/26/2026 1:56:00 PM, 5.42840194702148
8/26/2026 9:57:00 AM, 8/26/2026 1:57:00 PM, 5.3904128074646
8/26/2026 9:58:00 AM, 8/26/2026 1:58:00 PM, 5.32288455963135
8/26/2026 9:59:00 AM, 8/26/2026 1:59:00 PM, 5.2817964553833
8/26/2026 10:00:00 AM, 8/26/2026 2:00:00 PM, 4.69981622695923
8/26/2026 10:01:00 AM, 8/26/2026 2:01:00 PM, 4.41255521774292
8/26/2026 10:02:00 AM, 8/26/2026 2:02:00 PM, 4.46485090255737
8/26/2026 10:03:00 AM, 8/26/2026 2:03:00 PM, 4.75283813476562
8/26/2026 10:04:00 AM, 8/26/2026 2:04:00 PM, 5.08440065383911
8/26/2026 10:05:00 AM, 8/26/2026 2:05:00 PM, 5.47181797027588
8/26/2026 10:06:00 AM, 8/26/2026 2:06:00 PM, 5.18972158432007
8/26/2026 10:07:00 AM, 8/26/2026 2:07:00 PM, 5.06086730957031
8/26/2026 10:08:00 AM, 8/26/2026 2:08:00 PM, 5.3900146484375
8/26/2026 10:09:00 AM, 8/26/2026 2:09:00 PM, 5.06537628173828
8/26/2026 10:10:00 AM, 8/26/2026 2:10:00 PM, 5.11893320083618
8/26/2026 10:11:00 AM, 8/26/2026 2:11:00 PM, 4.76904678344727
8/26/2026 10:12:00 AM, 8/26/2026 2:12:00 PM, 4.82623720169067
8/26/2026 10:13:00 AM, 8/26/2026 2:13:00 PM, 4.99728775024414
8/26/2026 10:14:00 AM, 8/26/2026 2:14:00 PM, 4.54621696472168
8/26/2026 10:15:00 AM, 8/26/2026 2:15:00 PM, 4.53200387954712
8/26/2026 10:16:00 AM, 8/26/2026 2:16:00 PM, 4.35688972473145
8/26/2026 10:17:00 AM, 8/26/2026 2:17:00 PM, 4.24984979629517
8/26/2026 10:18:00 AM, 8/26/2026 2:18:00 PM, 4.49387073516846
8/26/2026 10:19:00 AM, 8/26/2026 2:19:00 PM, 4.39446258544922
8/26/2026 10:20:00 AM, 8/26/2026 2:20:00 PM, 4.64667177200317
8/26/2026 10:21:00 AM, 8/26/2026 2:21:00 PM, 4.81271982192993
8/26/2026 10:22:00 AM, 8/26/2026 2:22:00 PM, 4.92792797088623
8/26/2026 10:23:00 AM, 8/26/2026 2:23:00 PM, 4.98618745803833
8/26/2026 10:24:00 AM, 8/26/2026 2:24:00 PM, 4.98618745803833
8/26/2026 10:25:00 AM, 8/26/2026 2:25:00 PM, 5.63606739044189
8/26/2026 10:26:00 AM, 8/26/2026 2:26:00 PM, 5.63330459594727
8/26/2026 10:27:00 AM, 8/26/2026 2:27:00 PM, 4.68121767044067
8/26/2026 10:28:00 AM, 8/26/2026 2:28:00 PM, 4.53387117385864
8/26/2026 10:29:00 AM, 8/26/2026 2:29:00 PM, 4.59155750274658
8/26/2026 10:30:00 AM, 8/26/2026 2:30:00 PM, 4.90405893325806
8/26/2026 10:31:00 AM, 8/26/2026 2:31:00 PM, 5.40778255462646
8/26/2026 10:32:00 AM, 8/26/2026 2:32:00 PM, 5.53478479385376
8/26/2026 10:33:00 AM, 8/26/2026 2:33:00 PM, 6.10603141784668
8/26/2026 10:34:00 AM, 8/26/2026 2:34:00 PM, 5.98520135879517
8/26/2026 10:35:00 AM, 8/26/2026 2:35:00 PM, 5.39543056488037
8/26/2026 10:36:00 AM, 8/26/2026 2:36:00 PM, 5.60955238342285
8/26/2026 10:37:00 AM, 8/26/2026 2:37:00 PM, 5.33687496185303
8/26/2026 10:38:00 AM, 8/26/2026 2:38:00 PM, 5.73157835006714
8/26/2026 10:39:00 AM, 8/26/2026 2:39:00 PM, 6.21413230895996
8/26/2026 10:40:00 AM, 8/26/2026 2:40:00 PM, 6.53267192840576
8/26/2026 10:41:00 AM, 8/26/2026 2:41:00 PM, 7.03953886032104
8/26/2026 10:42:00 AM, 8/26/2026 2:42:00 PM, 6.73063659667969
8/26/2026 10:43:00 AM, 8/26/2026 2:43:00 PM, 6.15839958190918
8/26/2026 10:44:00 AM, 8/26/2026 2:44:00 PM, 5.12824392318726
8/26/2026 10:45:00 AM, 8/26/2026 2:45:00 PM, 5.1620078086853
8/26/2026 10:46:00 AM, 8/26/2026 2:46:00 PM, 4.78873252868652
8/26/2026 10:47:00 AM, 8/26/2026 2:47:00 PM, 4.72376585006714
8/26/2026 10:48:00 AM, 8/26/2026 2:48:00 PM, 5.16731595993042
8/26/2026 10:49:00 AM, 8/26/2026 2:49:00 PM, 5.45440340042114
8/26/2026 10:50:00 AM, 8/26/2026 2:50:00 PM, 5.69142723083496
8/26/2026 10:51:00 AM, 8/26/2026 2:51:00 PM, 5.41026830673218
8/26/2026 10:52:00 AM, 8/26/2026 2:52:00 PM, 5.51982069015503
8/26/2026 10:53:00 AM, 8/26/2026 2:53:00 PM, 5.89986658096313
8/26/2026 10:54:00 AM, 8/26/2026 2:54:00 PM, 5.57124280929565
8/26/2026 10:55:00 AM, 8/26/2026 2:55:00 PM, 5.73430967330933
8/26/2026 10:56:00 AM, 8/26/2026 2:56:00 PM, 5.28567171096802
8/26/2026 10:57:00 AM, 8/26/2026 2:57:00 PM, 4.99115943908691
8/26/2026 10:58:00 AM, 8/26/2026 2:58:00 PM, 4.62945413589478
8/26/2026 10:59:00 AM, 8/26/2026 2:59:00 PM, 5.18989229202271
8/26/2026 11:00:00 AM, 8/26/2026 3:00:00 PM, 5.74766159057617
8/26/2026 11:01:00 AM, 8/26/2026 3:01:00 PM, 5.68791341781616
8/26/2026 11:02:00 AM, 8/26/2026 3:02:00 PM, 5.38421154022217
8/26/2026 11:03:00 AM, 8/26/2026 3:03:00 PM, 5.40589284896851
8/26/2026 11:04:00 AM, 8/26/2026 3:04:00 PM, 5.30754137039185
8/26/2026 11:05:00 AM, 8/26/2026 3:05:00 PM, 5.21690034866333
8/26/2026 11:06:00 AM, 8/26/2026 3:06:00 PM, 4.96880054473877
8/26/2026 11:07:00 AM, 8/26/2026 3:07:00 PM, 5.02534914016724
8/26/2026 11:08:00 AM, 8/26/2026 3:08:00 PM, 5.65238475799561
8/26/2026 11:09:00 AM, 8/26/2026 3:09:00 PM, 5.68760347366333
8/26/2026 11:10:00 AM, 8/26/2026 3:10:00 PM, 5.39692974090576
8/26/2026 11:11:00 AM, 8/26/2026 3:11:00 PM, 5.53172636032104
8/26/2026 11:12:00 AM, 8/26/2026 3:12:00 PM, 5.27942514419556
8/26/2026 11:13:00 AM, 8/26/2026 3:13:00 PM, 5.37478637695312
8/26/2026 11:14:00 AM, 8/26/2026 3:14:00 PM, 5.14683723449707
8/26/2026 11:15:00 AM, 8/26/2026 3:15:00 PM, 5.43713760375977
8/26/2026 11:16:00 AM, 8/26/2026 3:16:00 PM, 5.33706855773926
8/26/2026 11:17:00 AM, 8/26/2026 3:17:00 PM, 5.52310419082642
8/26/2026 11:18:00 AM, 8/26/2026 3:18:00 PM, 5.2865948677063
8/26/2026 11:19:00 AM, 8/26/2026 3:19:00 PM, 5.09020709991455
8/26/2026 11:20:00 AM, 8/26/2026 3:20:00 PM, 5.12214756011963
8/26/2026 11:21:00 AM, 8/26/2026 3:21:00 PM, 5.1466212272644
8/26/2026 11:22:00 AM, 8/26/2026 3:22:00 PM, 5.07558441162109
8/26/2026 11:23:00 AM, 8/26/2026 3:23:00 PM, 5.21627473831177
8/26/2026 11:24:00 AM, 8/26/2026 3:24:00 PM, 5.36344385147095
8/26/2026 11:25:00 AM, 8/26/2026 3:25:00 PM, 5.36344385147095
8/26/2026 11:26:00 AM, 8/26/2026 3:26:00 PM, 5.24366617202759
8/26/2026 11:27:00 AM, 8/26/2026 3:27:00 PM, 5.30651998519897
8/26/2026 11:28:00 AM, 8/26/2026 3:28:00 PM, 5.19495630264282
8/26/2026 11:29:00 AM, 8/26/2026 3:29:00 PM, 5.5402512550354
8/26/2026 11:30:00 AM, 8/26/2026 3:30:00 PM, 5.80444765090942
8/26/2026 11:31:00 AM, 8/26/2026 3:31:00 PM, 5.69267129898071
8/26/2026 11:32:00 AM, 8/26/2026 3:32:00 PM, 6.12344646453857
8/26/2026 11:33:00 AM, 8/26/2026 3:33:00 PM, 6.14887523651123
8/26/2026 11:34:00 AM, 8/26/2026 3:34:00 PM, 5.81330919265747
8/26/2026 11:35:00 AM, 8/26/2026 3:35:00 PM, 5.70155906677246
8/26/2026 11:36:00 AM, 8/26/2026 3:36:00 PM, 5.71798944473267
8/26/2026 11:37:00 AM, 8/26/2026 3:37:00 PM, 5.59597682952881
8/26/2026 11:38:00 AM, 8/26/2026 3:38:00 PM, 5.09818696975708
8/26/2026 11:39:00 AM, 8/26/2026 3:39:00 PM, 5.21417760848999
8/26/2026 11:40:00 AM, 8/26/2026 3:40:00 PM, 5.47863483428955
8/26/2026 11:41:00 AM, 8/26/2026 3:41:00 PM, 5.4449315071106
8/26/2026 11:42:00 AM, 8/26/2026 3:42:00 PM, 5.47246646881104
8/26/2026 11:43:00 AM, 8/26/2026 3:43:00 PM, 5.2386474609375
8/26/2026 11:44:00 AM, 8/26/2026 3:44:00 PM, 5.18252325057983
8/26/2026 11:45:00 AM, 8/26/2026 3:45:00 PM, 5.08567476272583
8/26/2026 11:46:00 AM, 8/26/2026 3:46:00 PM, 4.9196081161499
8/26/2026 11:47:00 AM, 8/26/2026 3:47:00 PM, 4.58675527572632
8/26/2026 11:48:00 AM, 8/26/2026 3:48:00 PM, 4.66422700881958
8/26/2026 11:49:00 AM, 8/26/2026 3:49:00 PM, 5.09017181396484
8/26/2026 11:50:00 AM, 8/26/2026 3:50:00 PM, 4.94893312454224
8/26/2026 11:51:00 AM, 8/26/2026 3:51:00 PM, 5.00545358657837
8/26/2026 11:52:00 AM, 8/26/2026 3:52:00 PM, 5.60607671737671
8/26/2026 11:53:00 AM, 8/26/2026 3:53:00 PM, 6.01631689071655
8/26/2026 11:54:00 AM, 8/26/2026 3:54:00 PM, 6.142249584198
8/26/2026 11:55:00 AM, 8/26/2026 3:55:00 PM, 5.73756647109985
8/26/2026 11:56:00 AM, 8/26/2026 3:56:00 PM, 5.04866170883179
8/26/2026 11:57:00 AM, 8/26/2026 3:57:00 PM, 5.81667757034302
8/26/2026 11:58:00 AM, 8/26/2026 3:58:00 PM, 6.60673809051514
8/26/2026 11:59:00 AM, 8/26/2026 3:59:00 PM, 6.74445772171021
8/26/2026 12:00:00 PM, 8/26/2026 4:00:00 PM, 6.64294004440308
8/26/2026 12:01:00 PM, 8/26/2026 4:01:00 PM, 6.71284770965576
8/26/2026 12:02:00 PM, 8/26/2026 4:02:00 PM, 6.18421697616577
8/26/2026 12:03:00 PM, 8/26/2026 4:03:00 PM, 7.59054851531982
8/26/2026 12:04:00 PM, 8/26/2026 4:04:00 PM, 6.84332656860352
8/26/2026 12:05:00 PM, 8/26/2026 4:05:00 PM, 7.2661600112915
8/26/2026 12:06:00 PM, 8/26/2026 4:06:00 PM, 6.05802631378174
8/26/2026 12:07:00 PM, 8/26/2026 4:07:00 PM, 5.32079744338989
8/26/2026 12:08:00 PM, 8/26/2026 4:08:00 PM, 4.82762098312378
8/26/2026 12:09:00 PM, 8/26/2026 4:09:00 PM, 4.52565479278564
8/26/2026 12:10:00 PM, 8/26/2026 4:10:00 PM, 4.55964326858521
8/26/2026 12:11:00 PM, 8/26/2026 4:11:00 PM, 4.50474166870117
8/26/2026 12:12:00 PM, 8/26/2026 4:12:00 PM, 4.86937284469604
8/26/2026 12:13:00 PM, 8/26/2026 4:13:00 PM, 5.08345699310303
8/26/2026 12:14:00 PM, 8/26/2026 4:14:00 PM, 5.24852800369263
8/26/2026 12:15:00 PM, 8/26/2026 4:15:00 PM, 5.55219173431396
8/26/2026 12:16:00 PM, 8/26/2026 4:16:00 PM, 4.99534273147583
8/26/2026 12:17:00 PM, 8/26/2026 4:17:00 PM, 5.5786828994751
8/26/2026 12:18:00 PM, 8/26/2026 4:18:00 PM, 5.35855197906494
8/26/2026 12:19:00 PM, 8/26/2026 4:19:00 PM, 4.60329914093018
8/26/2026 12:20:00 PM, 8/26/2026 4:20:00 PM, 3.66128635406494
8/26/2026 12:21:00 PM, 8/26/2026 4:21:00 PM, 3.68650937080383
8/26/2026 12:22:00 PM, 8/26/2026 4:22:00 PM, 3.60625553131104
8/26/2026 12:23:00 PM, 8/26/2026 4:23:00 PM, 4.29993104934692
8/26/2026 12:24:00 PM, 8/26/2026 4:24:00 PM, 4.36664867401123
8/26/2026 12:25:00 PM, 8/26/2026 4:25:00 PM, 4.30397033691406
8/26/2026 12:26:00 PM, 8/26/2026 4:26:00 PM, 4.30397033691406
8/26/2026 12:27:00 PM, 8/26/2026 4:27:00 PM, 4.14990139007568
8/26/2026 12:28:00 PM, 8/26/2026 4:28:00 PM, 4.07248306274414
8/26/2026 12:29:00 PM, 8/26/2026 4:29:00 PM, 4.55567073822021
8/26/2026 12:30:00 PM, 8/26/2026 4:30:00 PM, 2.98740863800049
8/26/2026 12:31:00 PM, 8/26/2026 4:31:00 PM, 2.96622610092163
8/26/2026 12:32:00 PM, 8/26/2026 4:32:00 PM, 3.2308943271637
8/26/2026 12:33:00 PM, 8/26/2026 4:33:00 PM, 3.59682846069336
8/26/2026 12:34:00 PM, 8/26/2026 4:34:00 PM, 4.09237718582153
8/26/2026 12:35:00 PM, 8/26/2026 4:35:00 PM, 5.09825277328491
8/26/2026 12:36:00 PM, 8/26/2026 4:36:00 PM, 4.90351343154907
8/26/2026 12:37:00 PM, 8/26/2026 4:37:00 PM, 4.62461566925049
8/26/2026 12:38:00 PM, 8/26/2026 4:38:00 PM, 5.9126148223877
8/26/2026 12:39:00 PM, 8/26/2026 4:39:00 PM, 7.56792593002319
8/26/2026 12:40:00 PM, 8/26/2026 4:40:00 PM, 4.53209161758423
8/26/2026 12:41:00 PM, 8/26/2026 4:41:00 PM, 4.87849903106689
8/26/2026 12:42:00 PM, 8/26/2026 4:42:00 PM, 3.32706499099731
8/26/2026 12:43:00 PM, 8/26/2026 4:43:00 PM, 3.31023645401001
8/26/2026 12:44:00 PM, 8/26/2026 4:44:00 PM, 3.82214117050171
8/26/2026 12:45:00 PM, 8/26/2026 4:45:00 PM, 5.23261117935181
8/26/2026 12:46:00 PM, 8/26/2026 4:46:00 PM, 4.38296127319336
8/26/2026 12:47:00 PM, 8/26/2026 4:47:00 PM, 3.38341355323792
8/26/2026 12:48:00 PM, 8/26/2026 4:48:00 PM, 3.8442280292511
8/26/2026 12:49:00 PM, 8/26/2026 4:49:00 PM, 4.3430438041687
8/26/2026 12:50:00 PM, 8/26/2026 4:50:00 PM, 3.71379160881042
8/26/2026 12:51:00 PM, 8/26/2026 4:51:00 PM, 3.80690956115723
8/26/2026 12:52:00 PM, 8/26/2026 4:52:00 PM, 3.33560657501221
8/26/2026 12:53:00 PM, 8/26/2026 4:53:00 PM, 2.92497086524963
8/26/2026 12:54:00 PM, 8/26/2026 4:54:00 PM, 3.32598185539246
8/26/2026 12:55:00 PM, 8/26/2026 4:55:00 PM, 3.88312792778015
8/26/2026 12:56:00 PM, 8/26/2026 4:56:00 PM, 3.27226161956787
8/26/2026 12:57:00 PM, 8/26/2026 4:57:00 PM, 6.0309944152832
8/26/2026 12:58:00 PM, 8/26/2026 4:58:00 PM, 6.89959001541138
8/26/2026 12:59:00 PM, 8/26/2026 4:59:00 PM, 5.64699649810791
8/26/2026 1:00:00 PM, 8/26/2026 5:00:00 PM, 4.55670404434204
8/26/2026 1:01:00 PM, 8/26/2026 5:01:00 PM, 3.68207764625549
8/26/2026 1:02:00 PM, 8/26/2026 5:02:00 PM, 3.02118945121765
8/26/2026 1:03:00 PM, 8/26/2026 5:03:00 PM, 2.5149257183075
8/26/2026 1:04:00 PM, 8/26/2026 5:04:00 PM, 2.21277070045471
8/26/2026 1:05:00 PM, 8/26/2026 5:05:00 PM, 2.51814222335815
8/26/2026 1:06:00 PM, 8/26/2026 5:06:00 PM, 3.16862750053406
8/26/2026 1:07:00 PM, 8/26/2026 5:07:00 PM, 3.35871815681458
8/26/2026 1:08:00 PM, 8/26/2026 5:08:00 PM, 3.33418893814087
8/26/2026 1:09:00 PM, 8/26/2026 5:09:00 PM, 3.60424304008484
8/26/2026 1:10:00 PM, 8/26/2026 5:10:00 PM, 3.60619926452637
8/26/2026 1:11:00 PM, 8/26/2026 5:11:00 PM, 3.21778988838196
8/26/2026 1:12:00 PM, 8/26/2026 5:12:00 PM, 2.67653727531433
8/26/2026 1:13:00 PM, 8/26/2026 5:13:00 PM, 2.99110102653503
8/26/2026 1:14:00 PM, 8/26/2026 5:14:00 PM, 3.22517085075378
8/26/2026 1:15:00 PM, 8/26/2026 5:15:00 PM, 4.0033712387085
8/26/2026 1:16:00 PM, 8/26/2026 5:16:00 PM, 5.58927774429321
8/26/2026 1:17:00 PM, 8/26/2026 5:17:00 PM, 6.03350782394409
8/26/2026 1:18:00 PM, 8/26/2026 5:18:00 PM, 6.02336931228638
8/26/2026 1:19:00 PM, 8/26/2026 5:19:00 PM, 4.71578693389893
8/26/2026 1:20:00 PM, 8/26/2026 5:20:00 PM, 5.26590871810913
8/26/2026 1:21:00 PM, 8/26/2026 5:21:00 PM, 4.84978055953979
8/26/2026 1:22:00 PM, 8/26/2026 5:22:00 PM, 4.32354021072388
8/26/2026 1:23:00 PM, 8/26/2026 5:23:00 PM, 3.60816621780396
8/26/2026 1:24:00 PM, 8/26/2026 5:24:00 PM, 3.48179769515991
8/26/2026 1:25:00 PM, 8/26/2026 5:25:00 PM, 3.46065711975098
8/26/2026 1:26:00 PM, 8/26/2026 5:26:00 PM, 3.30926609039307
8/26/2026 1:27:00 PM, 8/26/2026 5:27:00 PM, 3.30926609039307
8/26/2026 1:28:00 PM, 8/26/2026 5:28:00 PM, 3.33919215202332
8/26/2026 1:29:00 PM, 8/26/2026 5:29:00 PM, 5.39217090606689
8/26/2026 1:30:00 PM, 8/26/2026 5:30:00 PM, 6.18664360046387
8/26/2026 1:31:00 PM, 8/26/2026 5:31:00 PM, 4.15767478942871
8/26/2026 1:32:00 PM, 8/26/2026 5:32:00 PM, 3.96717691421509
8/26/2026 1:33:00 PM, 8/26/2026 5:33:00 PM, 4.08700370788574
8/26/2026 1:34:00 PM, 8/26/2026 5:34:00 PM, 4.72425365447998
8/26/2026 1:35:00 PM, 8/26/2026 5:35:00 PM, 4.69114971160889
8/26/2026 1:36:00 PM, 8/26/2026 5:36:00 PM, 4.96008491516113
8/26/2026 1:37:00 PM, 8/26/2026 5:37:00 PM, 6.19696426391602
8/26/2026 1:38:00 PM, 8/26/2026 5:38:00 PM, 7.33233022689819
8/26/2026 1:39:00 PM, 8/26/2026 5:39:00 PM, 5.2695689201355
8/26/2026 1:40:00 PM, 8/26/2026 5:40:00 PM, 4.58680009841919
8/26/2026 1:41:00 PM, 8/26/2026 5:41:00 PM, 6.66925096511841
8/26/2026 1:42:00 PM, 8/26/2026 5:42:00 PM, 5.23722839355469
8/26/2026 1:43:00 PM, 8/26/2026 5:43:00 PM, 3.19167757034302
8/26/2026 1:44:00 PM, 8/26/2026 5:44:00 PM, 3.17073488235474
8/26/2026 1:45:00 PM, 8/26/2026 5:45:00 PM, 5.46894073486328
8/26/2026 1:46:00 PM, 8/26/2026 5:46:00 PM, 5.51285266876221
8/26/2026 1:47:00 PM, 8/26/2026 5:47:00 PM, 5.26348495483398
8/26/2026 1:48:00 PM, 8/26/2026 5:48:00 PM, 5.50663280487061
8/26/2026 1:49:00 PM, 8/26/2026 5:49:00 PM, 6.79850721359253
8/26/2026 1:50:00 PM, 8/26/2026 5:50:00 PM, 7.21083784103394
8/26/2026 1:51:00 PM, 8/26/2026 5:51:00 PM, 6.75544357299805
8/26/2026 1:52:00 PM, 8/26/2026 5:52:00 PM, 4.8766450881958
8/26/2026 1:53:00 PM, 8/26/2026 5:53:00 PM, 3.40474104881287
8/26/2026 1:54:00 PM, 8/26/2026 5:54:00 PM, 3.25803303718567
8/26/2026 1:55:00 PM, 8/26/2026 5:55:00 PM, 3.46991991996765
8/26/2026 1:56:00 PM, 8/26/2026 5:56:00 PM, 3.74375772476196
8/26/2026 1:57:00 PM, 8/26/2026 5:57:00 PM, 4.21854543685913
8/26/2026 1:58:00 PM, 8/26/2026 5:58:00 PM, 5.19028806686401
8/26/2026 1:59:00 PM, 8/26/2026 5:59:00 PM, 5.82465648651123
8/26/2026 2:00:00 PM, 8/26/2026 6:00:00 PM, 4.32834339141846
8/26/2026 2:01:00 PM, 8/26/2026 6:01:00 PM, 4.3302264213562
8/26/2026 2:02:00 PM, 8/26/2026 6:02:00 PM, 4.04376363754272
8/26/2026 2:03:00 PM, 8/26/2026 6:03:00 PM, 3.64923596382141
8/26/2026 2:04:00 PM, 8/26/2026 6:04:00 PM, 3.63226318359375
8/26/2026 2:05:00 PM, 8/26/2026 6:05:00 PM, 4.92776679992676
8/26/2026 2:06:00 PM, 8/26/2026 6:06:00 PM, 4.2298059463501
8/26/2026 2:07:00 PM, 8/26/2026 6:07:00 PM, 3.90367555618286
8/26/2026 2:08:00 PM, 8/26/2026 6:08:00 PM, 3.66321468353271
8/26/2026 2:09:00 PM, 8/26/2026 6:09:00 PM, 3.86461091041565
8/26/2026 2:10:00 PM, 8/26/2026 6:10:00 PM, 3.72170996665955
8/26/2026 2:11:00 PM, 8/26/2026 6:11:00 PM, 3.99719595909119
8/26/2026 2:12:00 PM, 8/26/2026 6:12:00 PM, 3.95422530174255
8/26/2026 2:13:00 PM, 8/26/2026 6:13:00 PM, 2.57182145118713
8/26/2026 2:14:00 PM, 8/26/2026 6:14:00 PM, 4.83317804336548
8/26/2026 2:15:00 PM, 8/26/2026 6:15:00 PM, 9.39681434631348
8/26/2026 2:16:00 PM, 8/26/2026 6:16:00 PM, 6.90216112136841
8/26/2026 2:17:00 PM, 8/26/2026 6:17:00 PM, 11.7476749420166
8/26/2026 2:18:00 PM, 8/26/2026 6:18:00 PM, 7.62038326263428
8/26/2026 2:19:00 PM, 8/26/2026 6:19:00 PM, 5.89221715927124
8/26/2026 2:20:00 PM, 8/26/2026 6:20:00 PM, 6.12879085540771
8/26/2026 2:21:00 PM, 8/26/2026 6:21:00 PM, 6.2172064781189
8/26/2026 2:22:00 PM, 8/26/2026 6:22:00 PM, 5.64330816268921
8/26/2026 2:23:00 PM, 8/26/2026 6:23:00 PM, 4.61085081100464
8/26/2026 2:24:00 PM, 8/26/2026 6:24:00 PM, 3.80659770965576
8/26/2026 2:25:00 PM, 8/26/2026 6:25:00 PM, 4.07531929016113
8/26/2026 2:26:00 PM, 8/26/2026 6:26:00 PM, 3.89144539833069
8/26/2026 2:27:00 PM, 8/26/2026 6:27:00 PM, 4.11806964874268
8/26/2026 2:28:00 PM, 8/26/2026 6:28:00 PM, 4.11806964874268
8/26/2026 2:29:00 PM, 8/26/2026 6:29:00 PM, 4.62732315063477
8/26/2026 2:30:00 PM, 8/26/2026 6:30:00 PM, 6.46935558319092
8/26/2026 2:31:00 PM, 8/26/2026 6:31:00 PM, 5.85260725021362
8/26/2026 2:32:00 PM, 8/26/2026 6:32:00 PM, 6.42084741592407
8/26/2026 2:33:00 PM, 8/26/2026 6:33:00 PM, 6.78078031539917
8/26/2026 2:34:00 PM, 8/26/2026 6:34:00 PM, 6.75467348098755
8/26/2026 2:35:00 PM, 8/26/2026 6:35:00 PM, 4.80561304092407
8/26/2026 2:36:00 PM, 8/26/2026 6:36:00 PM, 5.62638711929321
8/26/2026 2:37:00 PM, 8/26/2026 6:37:00 PM, 7.58485698699951
8/26/2026 2:38:00 PM, 8/26/2026 6:38:00 PM, 5.09956407546997
8/26/2026 2:39:00 PM, 8/26/2026 6:39:00 PM, 5.40883779525757
8/26/2026 2:40:00 PM, 8/26/2026 6:40:00 PM, 4.22834539413452
8/26/2026 2:41:00 PM, 8/26/2026 6:41:00 PM, 3.07158875465393
8/26/2026 2:42:00 PM, 8/26/2026 6:42:00 PM, 4.00578498840332
8/26/2026 2:43:00 PM, 8/26/2026 6:43:00 PM, 4.04579782485962
8/26/2026 2:44:00 PM, 8/26/2026 6:44:00 PM, 3.44250106811523
8/26/2026 2:45:00 PM, 8/26/2026 6:45:00 PM, 4.22219705581665
8/26/2026 2:46:00 PM, 8/26/2026 6:46:00 PM, 5.01254081726074
8/26/2026 2:47:00 PM, 8/26/2026 6:47:00 PM, 5.21680307388306
8/26/2026 2:48:00 PM, 8/26/2026 6:48:00 PM, 5.57862234115601
8/26/2026 2:49:00 PM, 8/26/2026 6:49:00 PM, 4.69718551635742
8/26/2026 2:50:00 PM, 8/26/2026 6:50:00 PM, 4.86556529998779
8/26/2026 2:51:00 PM, 8/26/2026 6:51:00 PM, 4.83774375915527
8/26/2026 2:52:00 PM, 8/26/2026 6:52:00 PM, 4.70783376693726
8/26/2026 2:53:00 PM, 8/26/2026 6:53:00 PM, 4.76787805557251
8/26/2026 2:54:00 PM, 8/26/2026 6:54:00 PM, 8.96587753295898
8/26/2026 2:55:00 PM, 8/26/2026 6:55:00 PM, 13.5243940353394
8/26/2026 2:56:00 PM, 8/26/2026 6:56:00 PM, 10.2863779067993
8/26/2026 2:57:00 PM, 8/26/2026 6:57:00 PM, 8.79092407226562
8/26/2026 2:58:00 PM, 8/26/2026 6:58:00 PM, 9.4655933380127
8/26/2026 2:59:00 PM, 8/26/2026 6:59:00 PM, 7.45659351348877
8/26/2026 3:00:00 PM, 8/26/2026 7:00:00 PM, 5.0215277671814
8/26/2026 3:01:00 PM, 8/26/2026 7:01:00 PM, 5.86229228973389
8/26/2026 3:02:00 PM, 8/26/2026 7:02:00 PM, 6.63918924331665
8/26/2026 3:03:00 PM, 8/26/2026 7:03:00 PM, 8.8720645904541
8/26/2026 3:04:00 PM, 8/26/2026 7:04:00 PM, 14.3225965499878
8/26/2026 3:05:00 PM, 8/26/2026 7:05:00 PM, 6.16577816009521
8/26/2026 3:06:00 PM, 8/26/2026 7:06:00 PM, 2.95411849021912
8/26/2026 3:07:00 PM, 8/26/2026 7:07:00 PM, 2.81921935081482
8/26/2026 3:08:00 PM, 8/26/2026 7:08:00 PM, 3.65152502059937
8/26/2026 3:09:00 PM, 8/26/2026 7:09:00 PM, 3.70967245101929
8/26/2026 3:10:00 PM, 8/26/2026 7:10:00 PM, 9.87450313568115
8/26/2026 3:11:00 PM, 8/26/2026 7:11:00 PM, 6.54516983032227
8/26/2026 3:12:00 PM, 8/26/2026 7:12:00 PM, 3.89058661460876
8/26/2026 3:13:00 PM, 8/26/2026 7:13:00 PM, 2.90928959846497
8/26/2026 3:14:00 PM, 8/26/2026 7:14:00 PM, 3.21611833572388
8/26/2026 3:15:00 PM, 8/26/2026 7:15:00 PM, 3.85112643241882
8/26/2026 3:16:00 PM, 8/26/2026 7:16:00 PM, 3.43014311790466
8/26/2026 3:17:00 PM, 8/26/2026 7:17:00 PM, 4.16854572296143
8/26/2026 3:18:00 PM, 8/26/2026 7:18:00 PM, 4.46383714675903
8/26/2026 3:19:00 PM, 8/26/2026 7:19:00 PM, 7.28358888626099
8/26/2026 3:20:00 PM, 8/26/2026 7:20:00 PM, 6.92532968521118
8/26/2026 3:21:00 PM, 8/26/2026 7:21:00 PM, 6.64578294754028
8/26/2026 3:22:00 PM, 8/26/2026 7:22:00 PM, 7.31069946289062
8/26/2026 3:23:00 PM, 8/26/2026 7:23:00 PM, 3.88915824890137
8/26/2026 3:24:00 PM, 8/26/2026 7:24:00 PM, 2.50909948348999
8/26/2026 3:25:00 PM, 8/26/2026 7:25:00 PM, 3.60532283782959
8/26/2026 3:26:00 PM, 8/26/2026 7:26:00 PM, 4.57737398147583
8/26/2026 3:27:00 PM, 8/26/2026 7:27:00 PM, 2.22987985610962
8/26/2026 3:28:00 PM, 8/26/2026 7:28:00 PM, 1.74254870414734
8/26/2026 3:29:00 PM, 8/26/2026 7:29:00 PM, 1.74254870414734
8/26/2026 3:30:00 PM, 8/26/2026 7:30:00 PM, 1.73705589771271
8/26/2026 3:31:00 PM, 8/26/2026 7:31:00 PM, 1.69783687591553
8/26/2026 3:32:00 PM, 8/26/2026 7:32:00 PM, 1.68722951412201
8/26/2026 3:33:00 PM, 8/26/2026 7:33:00 PM, 1.82894814014435
8/26/2026 3:34:00 PM, 8/26/2026 7:34:00 PM, 3.41678977012634
8/26/2026 3:35:00 PM, 8/26/2026 7:35:00 PM, 5.91795015335083
8/26/2026 3:36:00 PM, 8/26/2026 7:36:00 PM, 7.33627367019653
8/26/2026 3:37:00 PM, 8/26/2026 7:37:00 PM, 5.17843627929687
8/26/2026 3:38:00 PM, 8/26/2026 7:38:00 PM, 6.16892671585083
8/26/2026 3:39:00 PM, 8/26/2026 7:39:00 PM, 4.53235769271851
8/26/2026 3:40:00 PM, 8/26/2026 7:40:00 PM, 5.41384267807007
8/26/2026 3:41:00 PM, 8/26/2026 7:41:00 PM, 5.65848541259766
8/26/2026 3:42:00 PM, 8/26/2026 7:42:00 PM, 3.9507167339325
8/26/2026 3:43:00 PM, 8/26/2026 7:43:00 PM, 3.65051627159119
8/26/2026 3:44:00 PM, 8/26/2026 7:44:00 PM, 4.42370367050171
8/26/2026 3:45:00 PM, 8/26/2026 7:45:00 PM, 3.8080108165741
8/26/2026 3:46:00 PM, 8/26/2026 7:46:00 PM, 3.24044418334961
8/26/2026 3:47:00 PM, 8/26/2026 7:47:00 PM, 3.15289521217346
8/26/2026 3:48:00 PM, 8/26/2026 7:48:00 PM, 2.83788108825684
8/26/2026 3:49:00 PM, 8/26/2026 7:49:00 PM, 2.82138061523437
8/26/2026 3:50:00 PM, 8/26/2026 7:50:00 PM, 3.66395807266235
8/26/2026 3:51:00 PM, 8/26/2026 7:51:00 PM, 4.29059791564941
8/26/2026 3:52:00 PM, 8/26/2026 7:52:00 PM, 3.7502555847168
8/26/2026 3:53:00 PM, 8/26/2026 7:53:00 PM, 3.5137197971344
8/26/2026 3:54:00 PM, 8/26/2026 7:54:00 PM, 2.70664548873901
8/26/2026 3:55:00 PM, 8/26/2026 7:55:00 PM, 2.815021276474
8/26/2026 3:56:00 PM, 8/26/2026 7:56:00 PM, 2.30806231498718
8/26/2026 3:57:00 PM, 8/26/2026 7:57:00 PM, 2.14706182479858
8/26/2026 3:58:00 PM, 8/26/2026 7:58:00 PM, 3.73796510696411
8/26/2026 3:59:00 PM, 8/26/2026 7:59:00 PM, 4.62725019454956
8/26/2026 4:00:00 PM, 8/26/2026 8:00:00 PM, 4.91064119338989
8/26/2026 4:01:00 PM, 8/26/2026 8:01:00 PM, 8.78267860412598
8/26/2026 4:02:00 PM, 8/26/2026 8:02:00 PM, 12.1982650756836
8/26/2026 4:03:00 PM, 8/26/2026 8:03:00 PM, 13.9021463394165
8/26/2026 4:04:00 PM, 8/26/2026 8:04:00 PM, 8.09572887420654
8/26/2026 4:05:00 PM, 8/26/2026 8:05:00 PM, 4.45810079574585
8/26/2026 4:06:00 PM, 8/26/2026 8:06:00 PM, 4.49869251251221
8/26/2026 4:07:00 PM, 8/26/2026 8:07:00 PM, 4.61899471282959
8/26/2026 4:08:00 PM, 8/26/2026 8:08:00 PM, 7.05873584747314
8/26/2026 4:09:00 PM, 8/26/2026 8:09:00 PM, 3.18692708015442
8/26/2026 4:10:00 PM, 8/26/2026 8:10:00 PM, 3.04770445823669
8/26/2026 4:11:00 PM, 8/26/2026 8:11:00 PM, 2.58716559410095
8/26/2026 4:12:00 PM, 8/26/2026 8:12:00 PM, 2.72130799293518
8/26/2026 4:13:00 PM, 8/26/2026 8:13:00 PM, 3.01192593574524
8/26/2026 4:14:00 PM, 8/26/2026 8:14:00 PM, 3.78680682182312
8/26/2026 4:15:00 PM, 8/26/2026 8:15:00 PM, 4.88305425643921
8/26/2026 4:16:00 PM, 8/26/2026 8:16:00 PM, 4.91874837875366
8/26/2026 4:17:00 PM, 8/26/2026 8:17:00 PM, 5.52768230438232
8/26/2026 4:18:00 PM, 8/26/2026 8:18:00 PM, 6.08585691452026
8/26/2026 4:19:00 PM, 8/26/2026 8:19:00 PM, 5.90114068984985
8/26/2026 4:20:00 PM, 8/26/2026 8:20:00 PM, 6.46922826766968
8/26/2026 4:21:00 PM, 8/26/2026 8:21:00 PM, 6.36043453216553
8/26/2026 4:22:00 PM, 8/26/2026 8:22:00 PM, 3.15336322784424
8/26/2026 4:23:00 PM, 8/26/2026 8:23:00 PM, 2.64282512664795
8/26/2026 4:24:00 PM, 8/26/2026 8:24:00 PM, 2.71486449241638
8/26/2026 4:25:00 PM, 8/26/2026 8:25:00 PM, 2.89742970466614
8/26/2026 4:26:00 PM, 8/26/2026 8:26:00 PM, 3.18252658843994
8/26/2026 4:27:00 PM, 8/26/2026 8:27:00 PM, 3.570641040802
8/26/2026 4:28:00 PM, 8/26/2026 8:28:00 PM, 4.11596632003784
8/26/2026 4:29:00 PM, 8/26/2026 8:29:00 PM, 5.72453546524048
8/26/2026 4:30:00 PM, 8/26/2026 8:30:00 PM, 5.72453546524048
8/26/2026 4:31:00 PM, 8/26/2026 8:31:00 PM, 5.72453546524048
8/26/2026 4:32:00 PM, 8/26/2026 8:32:00 PM, 7.00302839279175
8/26/2026 4:33:00 PM, 8/26/2026 8:33:00 PM, 5.47863483428955
8/26/2026 4:34:00 PM, 8/26/2026 8:34:00 PM, 5.9765739440918
8/26/2026 4:35:00 PM, 8/26/2026 8:35:00 PM, 6.44649696350098
8/26/2026 4:36:00 PM, 8/26/2026 8:36:00 PM, 7.35670137405396
8/26/2026 4:37:00 PM, 8/26/2026 8:37:00 PM, 8.14949512481689
8/26/2026 4:38:00 PM, 8/26/2026 8:38:00 PM, 8.14748191833496
8/26/2026 4:39:00 PM, 8/26/2026 8:39:00 PM, 8.40278720855713
8/26/2026 4:40:00 PM, 8/26/2026 8:40:00 PM, 9.35709381103516
8/26/2026 4:41:00 PM, 8/26/2026 8:41:00 PM, 11.3940629959106
8/26/2026 4:42:00 PM, 8/26/2026 8:42:00 PM, 18.7968559265137
8/26/2026 4:43:00 PM, 8/26/2026 8:43:00 PM, 16.8276233673096
8/26/2026 4:44:00 PM, 8/26/2026 8:44:00 PM, 22.5428867340088
8/26/2026 4:45:00 PM, 8/26/2026 8:45:00 PM, 19.7317600250244
8/26/2026 4:46:00 PM, 8/26/2026 8:46:00 PM, 13.0156764984131
8/26/2026 4:47:00 PM, 8/26/2026 8:47:00 PM, 13.6613292694092
8/26/2026 4:48:00 PM, 8/26/2026 8:48:00 PM, 14.8659000396729
8/26/2026 4:49:00 PM, 8/26/2026 8:49:00 PM, 15.6413459777832
8/26/2026 4:50:00 PM, 8/26/2026 8:50:00 PM, 16.9932460784912
8/26/2026 4:51:00 PM, 8/26/2026 8:51:00 PM, 13.7148847579956
8/26/2026 4:52:00 PM, 8/26/2026 8:52:00 PM, 9.77325439453125
8/26/2026 4:53:00 PM, 8/26/2026 8:53:00 PM, 8.33516502380371
8/26/2026 4:54:00 PM, 8/26/2026 8:54:00 PM, 8.01681232452393
8/26/2026 4:55:00 PM, 8/26/2026 8:55:00 PM, 7.04890441894531
8/26/2026 4:56:00 PM, 8/26/2026 8:56:00 PM, 7.41526031494141
8/26/2026 4:57:00 PM, 8/26/2026 8:57:00 PM, 8.13498878479004
8/26/2026 4:58:00 PM, 8/26/2026 8:58:00 PM, 7.53464508056641
8/26/2026 4:59:00 PM, 8/26/2026 8:59:00 PM, 7.39117813110352
8/26/2026 5:00:00 PM, 8/26/2026 9:00:00 PM, 7.60811042785645
8/26/2026 5:01:00 PM, 8/26/2026 9:01:00 PM, 7.98930072784424
8/26/2026 5:02:00 PM, 8/26/2026 9:02:00 PM, 8.51258277893066
8/26/2026 5:03:00 PM, 8/26/2026 9:03:00 PM, 8.11778736114502
8/26/2026 5:04:00 PM, 8/26/2026 9:04:00 PM, 7.81730937957764
8/26/2026 5:05:00 PM, 8/26/2026 9:05:00 PM, 7.44106531143188
8/26/2026 5:06:00 PM, 8/26/2026 9:06:00 PM, 7.25761938095093
8/26/2026 5:07:00 PM, 8/26/2026 9:07:00 PM, 7.50459241867065
8/26/2026 5:08:00 PM, 8/26/2026 9:08:00 PM, 8.82060718536377
8/26/2026 5:09:00 PM, 8/26/2026 9:09:00 PM, 9.93911170959473
8/26/2026 5:10:00 PM, 8/26/2026 9:10:00 PM, 9.41885280609131
8/26/2026 5:11:00 PM, 8/26/2026 9:11:00 PM, 8.6173152923584
8/26/2026 5:12:00 PM, 8/26/2026 9:12:00 PM, 8.25008010864258
8/26/2026 5:13:00 PM, 8/26/2026 9:13:00 PM, 9.07327747344971
8/26/2026 5:14:00 PM, 8/26/2026 9:14:00 PM, 9.36013793945313
8/26/2026 5:15:00 PM, 8/26/2026 9:15:00 PM, 9.24582672119141
8/26/2026 5:16:00 PM, 8/26/2026 9:16:00 PM, 9.31810092926025
8/26/2026 5:17:00 PM, 8/26/2026 9:17:00 PM, 8.77455139160156
8/26/2026 5:18:00 PM, 8/26/2026 9:18:00 PM, 10.1407470703125
8/26/2026 5:19:00 PM, 8/26/2026 9:19:00 PM, 9.37755584716797
8/26/2026 5:20:00 PM, 8/26/2026 9:20:00 PM, 9.06163787841797
8/26/2026 5:21:00 PM, 8/26/2026 9:21:00 PM, 8.54961681365967
8/26/2026 5:22:00 PM, 8/26/2026 9:22:00 PM, 9.01205158233643
8/26/2026 5:23:00 PM, 8/26/2026 9:23:00 PM, 9.46545314788818
8/26/2026 5:24:00 PM, 8/26/2026 9:24:00 PM, 9.20344638824463
8/26/2026 5:25:00 PM, 8/26/2026 9:25:00 PM, 8.51272106170654
8/26/2026 5:26:00 PM, 8/26/2026 9:26:00 PM, 8.44156551361084
8/26/2026 5:27:00 PM, 8/26/2026 9:27:00 PM, 9.64441108703613
8/26/2026 5:28:00 PM, 8/26/2026 9:28:00 PM, 9.35274410247803
8/26/2026 5:29:00 PM, 8/26/2026 9:29:00 PM, 9.66585350036621
8/26/2026 5:30:00 PM, 8/26/2026 9:30:00 PM, 9.36565494537354
8/26/2026 5:31:00 PM, 8/26/2026 9:31:00 PM, 9.45207691192627
8/26/2026 5:32:00 PM, 8/26/2026 9:32:00 PM, 9.45207691192627
8/26/2026 5:33:00 PM, 8/26/2026 9:33:00 PM, 10.689658164978
8/26/2026 5:34:00 PM, 8/26/2026 9:34:00 PM, 11.7710933685303
8/26/2026 5:35:00 PM, 8/26/2026 9:35:00 PM, 12.6070289611816
8/26/2026 5:36:00 PM, 8/26/2026 9:36:00 PM, 12.3558578491211
8/26/2026 5:37:00 PM, 8/26/2026 9:37:00 PM, 13.6970510482788
8/26/2026 5:38:00 PM, 8/26/2026 9:38:00 PM, 13.4697456359863
8/26/2026 5:39:00 PM, 8/26/2026 9:39:00 PM, 12.6087942123413
8/26/2026 5:40:00 PM, 8/26/2026 9:40:00 PM, 12.5969800949097
8/26/2026 5:41:00 PM, 8/26/2026 9:41:00 PM, 12.1506986618042
8/26/2026 5:42:00 PM, 8/26/2026 9:42:00 PM, 11.9058237075806
8/26/2026 5:43:00 PM, 8/26/2026 9:43:00 PM, 11.1540470123291
8/26/2026 5:44:00 PM, 8/26/2026 9:44:00 PM, 11.2454652786255
8/26/2026 5:45:00 PM, 8/26/2026 9:45:00 PM, 11.7243137359619
8/26/2026 5:46:00 PM, 8/26/2026 9:46:00 PM, 11.7823076248169
8/26/2026 5:47:00 PM, 8/26/2026 9:47:00 PM, 11.6299409866333
8/26/2026 5:48:00 PM, 8/26/2026 9:48:00 PM, 11.3090963363647
8/26/2026 5:49:00 PM, 8/26/2026 9:49:00 PM, 11.1908283233643
8/26/2026 5:50:00 PM, 8/26/2026 9:50:00 PM, 11.1861486434937
8/26/2026 5:51:00 PM, 8/26/2026 9:51:00 PM, 11.1799001693726
8/26/2026 5:52:00 PM, 8/26/2026 9:52:00 PM, 10.916145324707
8/26/2026 5:53:00 PM, 8/26/2026 9:53:00 PM, 10.9566135406494
8/26/2026 5:54:00 PM, 8/26/2026 9:54:00 PM, 11.0342216491699
8/26/2026 5:55:00 PM, 8/26/2026 9:55:00 PM, 10.9024972915649
8/26/2026 5:56:00 PM, 8/26/2026 9:56:00 PM, 11.153995513916
8/26/2026 5:57:00 PM, 8/26/2026 9:57:00 PM, 11.4844436645508
8/26/2026 5:58:00 PM, 8/26/2026 9:58:00 PM, 11.5065231323242
8/26/2026 5:59:00 PM, 8/26/2026 9:59:00 PM, 11.7175817489624
8/26/2026 6:00:00 PM, 8/26/2026 10:00:00 PM, 11.8151454925537
8/26/2026 6:01:00 PM, 8/26/2026 10:01:00 PM, 12.1003065109253
8/26/2026 6:02:00 PM, 8/26/2026 10:02:00 PM, 12.7119083404541
8/26/2026 6:03:00 PM, 8/26/2026 10:03:00 PM, 12.5415287017822
8/26/2026 6:04:00 PM, 8/26/2026 10:04:00 PM, 12.4575414657593
8/26/2026 6:05:00 PM, 8/26/2026 10:05:00 PM, 12.7805986404419
8/26/2026 6:06:00 PM, 8/26/2026 10:06:00 PM, 12.9122285842896
8/26/2026 6:07:00 PM, 8/26/2026 10:07:00 PM, 12.9939794540405
8/26/2026 6:08:00 PM, 8/26/2026 10:08:00 PM, 12.9880352020264
8/26/2026 6:09:00 PM, 8/26/2026 10:09:00 PM, 13.2173547744751
8/26/2026 6:10:00 PM, 8/26/2026 10:10:00 PM, 13.578818321228
8/26/2026 6:11:00 PM, 8/26/2026 10:11:00 PM, 13.559757232666
8/26/2026 6:12:00 PM, 8/26/2026 10:12:00 PM, 12.9689931869507
8/26/2026 6:13:00 PM, 8/26/2026 10:13:00 PM, 12.7566728591919
8/26/2026 6:14:00 PM, 8/26/2026 10:14:00 PM, 13.0229578018188
8/26/2026 6:15:00 PM, 8/26/2026 10:15:00 PM, 12.9948883056641
8/26/2026 6:16:00 PM, 8/26/2026 10:16:00 PM, 12.3018846511841
8/26/2026 6:17:00 PM, 8/26/2026 10:17:00 PM, 11.929404258728
8/26/2026 6:18:00 PM, 8/26/2026 10:18:00 PM, 11.7751293182373
8/26/2026 6:19:00 PM, 8/26/2026 10:19:00 PM, 11.7122421264648
8/26/2026 6:20:00 PM, 8/26/2026 10:20:00 PM, 12.5183610916138
8/26/2026 6:21:00 PM, 8/26/2026 10:21:00 PM, 12.6552629470825
8/26/2026 6:22:00 PM, 8/26/2026 10:22:00 PM, 12.2178287506104
8/26/2026 6:23:00 PM, 8/26/2026 10:23:00 PM, 12.9430952072144
8/26/2026 6:24:00 PM, 8/26/2026 10:24:00 PM, 13.5609607696533
8/26/2026 6:25:00 PM, 8/26/2026 10:25:00 PM, 12.202784538269
8/26/2026 6:26:00 PM, 8/26/2026 10:26:00 PM, 11.4750890731812
8/26/2026 6:27:00 PM, 8/26/2026 10:27:00 PM, 10.4493999481201
8/26/2026 6:28:00 PM, 8/26/2026 10:28:00 PM, 10.481146812439
8/26/2026 6:29:00 PM, 8/26/2026 10:29:00 PM, 10.2583560943604
8/26/2026 6:30:00 PM, 8/26/2026 10:30:00 PM, 10.8980550765991
8/26/2026 6:31:00 PM, 8/26/2026 10:31:00 PM, 11.8777446746826
8/26/2026 6:32:00 PM, 8/26/2026 10:32:00 PM, 12.1232690811157
8/26/2026 6:33:00 PM, 8/26/2026 10:33:00 PM, 12.1232690811157
8/26/2026 6:34:00 PM, 8/26/2026 10:34:00 PM, 13.7638330459595
8/26/2026 6:35:00 PM, 8/26/2026 10:35:00 PM, 13.449499130249
8/26/2026 6:36:00 PM, 8/26/2026 10:36:00 PM, 12.7850656509399
8/26/2026 6:37:00 PM, 8/26/2026 10:37:00 PM, 12.1665124893188
8/26/2026 6:38:00 PM, 8/26/2026 10:38:00 PM, 12.1245594024658
8/26/2026 6:39:00 PM, 8/26/2026 10:39:00 PM, 17.6954765319824
8/26/2026 6:40:00 PM, 8/26/2026 10:40:00 PM, 15.8773546218872
8/26/2026 6:41:00 PM, 8/26/2026 10:41:00 PM, 13.8590154647827
8/26/2026 6:42:00 PM, 8/26/2026 10:42:00 PM, 13.8535852432251
8/26/2026 6:43:00 PM, 8/26/2026 10:43:00 PM, 12.2849473953247
8/26/2026 6:44:00 PM, 8/26/2026 10:44:00 PM, 11.2774772644043
8/26/2026 6:45:00 PM, 8/26/2026 10:45:00 PM, 11.0851449966431
8/26/2026 6:46:00 PM, 8/26/2026 10:46:00 PM, 12.2098035812378
8/26/2026 6:47:00 PM, 8/26/2026 10:47:00 PM, 13.2211475372314
8/26/2026 6:48:00 PM, 8/26/2026 10:48:00 PM, 13.4758472442627
8/26/2026 6:49:00 PM, 8/26/2026 10:49:00 PM, 12.9574394226074
8/26/2026 6:50:00 PM, 8/26/2026 10:50:00 PM, 12.4851484298706
8/26/2026 6:51:00 PM, 8/26/2026 10:51:00 PM, 12.7751188278198
8/26/2026 6:52:00 PM, 8/26/2026 10:52:00 PM, 13.2810115814209
8/26/2026 6:53:00 PM, 8/26/2026 10:53:00 PM, 13.5054311752319
8/26/2026 6:54:00 PM, 8/26/2026 10:54:00 PM, 17.3434734344482
8/26/2026 6:55:00 PM, 8/26/2026 10:55:00 PM, 15.1288776397705
8/26/2026 6:56:00 PM, 8/26/2026 10:56:00 PM, 13.8050365447998
8/26/2026 6:57:00 PM, 8/26/2026 10:57:00 PM, 14.2558155059814
8/26/2026 6:58:00 PM, 8/26/2026 10:58:00 PM, 13.9914436340332
8/26/2026 6:59:00 PM, 8/26/2026 10:59:00 PM, 13.8199768066406
8/26/2026 7:00:00 PM, 8/26/2026 11:00:00 PM, 13.577600479126
8/26/2026 7:01:00 PM, 8/26/2026 11:01:00 PM, 14.2227115631104
8/26/2026 7:02:00 PM, 8/26/2026 11:02:00 PM, 14.125955581665
8/26/2026 7:03:00 PM, 8/26/2026 11:03:00 PM, 13.5150308609009
8/26/2026 7:04:00 PM, 8/26/2026 11:04:00 PM, 12.478494644165
8/26/2026 7:05:00 PM, 8/26/2026 11:05:00 PM, 12.4997625350952
8/26/2026 7:06:00 PM, 8/26/2026 11:06:00 PM, 12.3807001113892
8/26/2026 7:07:00 PM, 8/26/2026 11:07:00 PM, 12.4954023361206
8/26/2026 7:08:00 PM, 8/26/2026 11:08:00 PM, 12.3450899124146
8/26/2026 7:09:00 PM, 8/26/2026 11:09:00 PM, 11.4308443069458
8/26/2026 7:10:00 PM, 8/26/2026 11:10:00 PM, 11.6074237823486
8/26/2026 7:11:00 PM, 8/26/2026 11:11:00 PM, 12.0737333297729
8/26/2026 7:12:00 PM, 8/26/2026 11:12:00 PM, 12.4253625869751
8/26/2026 7:13:00 PM, 8/26/2026 11:13:00 PM, 12.3124876022339
8/26/2026 7:14:00 PM, 8/26/2026 11:14:00 PM, 12.2684354782104
8/26/2026 7:15:00 PM, 8/26/2026 11:15:00 PM, 11.9947052001953
8/26/2026 7:16:00 PM, 8/26/2026 11:16:00 PM, 12.1926355361938
8/26/2026 7:17:00 PM, 8/26/2026 11:17:00 PM, 12.3722944259644
8/26/2026 7:18:00 PM, 8/26/2026 11:18:00 PM, 12.4765672683716
8/26/2026 7:19:00 PM, 8/26/2026 11:19:00 PM, 12.5916528701782
8/26/2026 7:20:00 PM, 8/26/2026 11:20:00 PM, 11.9873247146606
8/26/2026 7:21:00 PM, 8/26/2026 11:21:00 PM, 11.5152025222778
8/26/2026 7:22:00 PM, 8/26/2026 11:22:00 PM, 11.7892999649048
8/26/2026 7:23:00 PM, 8/26/2026 11:23:00 PM, 11.5960426330566
8/26/2026 7:24:00 PM, 8/26/2026 11:24:00 PM, 11.3156623840332
8/26/2026 7:25:00 PM, 8/26/2026 11:25:00 PM, 11.2100915908813
8/26/2026 7:26:00 PM, 8/26/2026 11:26:00 PM, 11.4961795806885
8/26/2026 7:27:00 PM, 8/26/2026 11:27:00 PM, 11.8348913192749
8/26/2026 7:28:00 PM, 8/26/2026 11:28:00 PM, 12.0741720199585
8/26/2026 7:29:00 PM, 8/26/2026 11:29:00 PM, 12.311616897583
8/26/2026 7:30:00 PM, 8/26/2026 11:30:00 PM, 12.2850484848022
8/26/2026 7:31:00 PM, 8/26/2026 11:31:00 PM, 12.4849910736084
8/26/2026 7:32:00 PM, 8/26/2026 11:32:00 PM, 12.3483963012695
8/26/2026 7:33:00 PM, 8/26/2026 11:33:00 PM, 12.3044738769531
8/26/2026 7:34:00 PM, 8/26/2026 11:34:00 PM, 12.3044738769531
8/26/2026 7:35:00 PM, 8/26/2026 11:35:00 PM, 12.4011850357056
8/26/2026 7:36:00 PM, 8/26/2026 11:36:00 PM, 12.3938732147217
8/26/2026 7:37:00 PM, 8/26/2026 11:37:00 PM, 12.4562330245972
8/26/2026 7:38:00 PM, 8/26/2026 11:38:00 PM, 13.2501106262207
8/26/2026 7:39:00 PM, 8/26/2026 11:39:00 PM, 13.0415744781494
8/26/2026 7:40:00 PM, 8/26/2026 11:40:00 PM, 12.9697961807251
8/26/2026 7:41:00 PM, 8/26/2026 11:41:00 PM, 14.0115585327148
8/26/2026 7:42:00 PM, 8/26/2026 11:42:00 PM, 13.2236280441284
8/26/2026 7:43:00 PM, 8/26/2026 11:43:00 PM, 13.1056632995605
8/26/2026 7:44:00 PM, 8/26/2026 11:44:00 PM, 13.5849456787109
8/26/2026 7:45:00 PM, 8/26/2026 11:45:00 PM, 12.9276809692383
8/26/2026 7:46:00 PM, 8/26/2026 11:46:00 PM, 13.1082801818848
8/26/2026 7:47:00 PM, 8/26/2026 11:47:00 PM, 12.8578405380249
8/26/2026 7:48:00 PM, 8/26/2026 11:48:00 PM, 12.8190202713013
8/26/2026 7:49:00 PM, 8/26/2026 11:49:00 PM, 12.845027923584
8/26/2026 7:50:00 PM, 8/26/2026 11:50:00 PM, 13.100245475769
8/26/2026 7:51:00 PM, 8/26/2026 11:51:00 PM, 13.4884738922119
8/26/2026 7:52:00 PM, 8/26/2026 11:52:00 PM, 13.3347902297974
8/26/2026 7:53:00 PM, 8/26/2026 11:53:00 PM, 13.8232469558716
8/26/2026 7:54:00 PM, 8/26/2026 11:54:00 PM, 13.969295501709
8/26/2026 7:55:00 PM, 8/26/2026 11:55:00 PM, 14.0313110351563
8/26/2026 7:56:00 PM, 8/26/2026 11:56:00 PM, 13.6109371185303
8/26/2026 7:57:00 PM, 8/26/2026 11:57:00 PM, 12.7520112991333
8/26/2026 7:58:00 PM, 8/26/2026 11:58:00 PM, 12.7561006546021
8/26/2026 7:59:00 PM, 8/26/2026 11:59:00 PM, 12.3961477279663
8/26/2026 8:00:00 PM, 8/27/2026 12:00:00 AM, 12.1601448059082
8/26/2026 8:01:00 PM, 8/27/2026 12:01:00 AM, 11.9570322036743
8/26/2026 8:02:00 PM, 8/27/2026 12:02:00 AM, 11.8625173568726
8/26/2026 8:03:00 PM, 8/27/2026 12:03:00 AM, 11.8438320159912
8/26/2026 8:04:00 PM, 8/27/2026 12:04:00 AM, 11.9156560897827
8/26/2026 8:05:00 PM, 8/27/2026 12:05:00 AM, 12.0249910354614
8/26/2026 8:06:00 PM, 8/27/2026 12:06:00 AM, 12.0306224822998
8/26/2026 8:07:00 PM, 8/27/2026 12:07:00 AM, 12.4133834838867
8/26/2026 8:08:00 PM, 8/27/2026 12:08:00 AM, 13.0912580490112
8/26/2026 8:09:00 PM, 8/27/2026 12:09:00 AM, 12.9766082763672
8/26/2026 8:10:00 PM, 8/27/2026 12:10:00 AM, 12.8144655227661
8/26/2026 8:11:00 PM, 8/27/2026 12:11:00 AM, 12.2514944076538
8/26/2026 8:12:00 PM, 8/27/2026 12:12:00 AM, 12.1606941223145
8/26/2026 8:13:00 PM, 8/27/2026 12:13:00 AM, 12.3881273269653
8/26/2026 8:14:00 PM, 8/27/2026 12:14:00 AM, 12.6606960296631
8/26/2026 8:15:00 PM, 8/27/2026 12:15:00 AM, 12.7761840820313
8/26/2026 8:16:00 PM, 8/27/2026 12:16:00 AM, 13.6278896331787
8/26/2026 8:17:00 PM, 8/27/2026 12:17:00 AM, 13.3478479385376
8/26/2026 8:18:00 PM, 8/27/2026 12:18:00 AM, 13.306586265564
8/26/2026 8:19:00 PM, 8/27/2026 12:19:00 AM, 13.2940711975098
8/26/2026 8:20:00 PM, 8/27/2026 12:20:00 AM, 13.4392042160034
8/26/2026 8:21:00 PM, 8/27/2026 12:21:00 AM, 13.4739007949829
8/26/2026 8:22:00 PM, 8/27/2026 12:22:00 AM, 13.2807025909424
8/26/2026 8:23:00 PM, 8/27/2026 12:23:00 AM, 12.9779653549194
8/26/2026 8:24:00 PM, 8/27/2026 12:24:00 AM, 12.7048892974854
8/26/2026 8:25:00 PM, 8/27/2026 12:25:00 AM, 12.7256717681885
8/26/2026 8:26:00 PM, 8/27/2026 12:26:00 AM, 12.8464593887329
8/26/2026 8:27:00 PM, 8/27/2026 12:27:00 AM, 13.0445175170898
8/26/2026 8:28:00 PM, 8/27/2026 12:28:00 AM, 12.8244190216064
8/26/2026 8:29:00 PM, 8/27/2026 12:29:00 AM, 13.4084224700928
8/26/2026 8:30:00 PM, 8/27/2026 12:30:00 AM, 13.1936550140381
8/26/2026 8:31:00 PM, 8/27/2026 12:31:00 AM, 13.0913343429565
8/26/2026 8:32:00 PM, 8/27/2026 12:32:00 AM, 12.1397323608398
8/26/2026 8:33:00 PM, 8/27/2026 12:33:00 AM, 11.6027183532715
8/26/2026 8:34:00 PM, 8/27/2026 12:34:00 AM, 11.6444530487061
8/26/2026 8:35:00 PM, 8/27/2026 12:35:00 AM, 11.6444530487061
8/26/2026 8:36:00 PM, 8/27/2026 12:36:00 AM, 12.4428777694702
8/26/2026 8:37:00 PM, 8/27/2026 12:37:00 AM, 13.3029117584229
8/26/2026 8:38:00 PM, 8/27/2026 12:38:00 AM, 13.8513288497925
8/26/2026 8:39:00 PM, 8/27/2026 12:39:00 AM, 14.0849504470825
8/26/2026 8:40:00 PM, 8/27/2026 12:40:00 AM, 13.3851165771484
8/26/2026 8:41:00 PM, 8/27/2026 12:41:00 AM, 13.9962902069092
8/26/2026 8:42:00 PM, 8/27/2026 12:42:00 AM, 15.0891799926758
8/26/2026 8:43:00 PM, 8/27/2026 12:43:00 AM, 14.6424474716187
8/26/2026 8:44:00 PM, 8/27/2026 12:44:00 AM, 13.5042409896851
8/26/2026 8:45:00 PM, 8/27/2026 12:45:00 AM, 13.0681734085083
8/26/2026 8:46:00 PM, 8/27/2026 12:46:00 AM, 13.336669921875
8/26/2026 8:47:00 PM, 8/27/2026 12:47:00 AM, 13.617431640625
8/26/2026 8:48:00 PM, 8/27/2026 12:48:00 AM, 13.2363214492798
8/26/2026 8:49:00 PM, 8/27/2026 12:49:00 AM, 12.1144542694092
8/26/2026 8:50:00 PM, 8/27/2026 12:50:00 AM, 12.2927350997925
8/26/2026 8:51:00 PM, 8/27/2026 12:51:00 AM, 11.5663900375366
8/26/2026 8:52:00 PM, 8/27/2026 12:52:00 AM, 11.5814695358276
8/26/2026 8:53:00 PM, 8/27/2026 12:53:00 AM, 11.9793643951416
8/26/2026 8:54:00 PM, 8/27/2026 12:54:00 AM, 11.9319772720337
8/26/2026 8:55:00 PM, 8/27/2026 12:55:00 AM, 12.0111532211304
8/26/2026 8:56:00 PM, 8/27/2026 12:56:00 AM, 12.1089706420898
8/26/2026 8:57:00 PM, 8/27/2026 12:57:00 AM, 12.1471099853516
8/26/2026 8:58:00 PM, 8/27/2026 12:58:00 AM, 12.268102645874
8/26/2026 8:59:00 PM, 8/27/2026 12:59:00 AM, 12.5802822113037
8/26/2026 9:00:00 PM, 8/27/2026 1:00:00 AM, 12.3167695999146
8/26/2026 9:01:00 PM, 8/27/2026 1:01:00 AM, 12.3636531829834
8/26/2026 9:02:00 PM, 8/27/2026 1:02:00 AM, 12.3896675109863
8/26/2026 9:03:00 PM, 8/27/2026 1:03:00 AM, 12.2714653015137
8/26/2026 9:04:00 PM, 8/27/2026 1:04:00 AM, 12.4042263031006
8/26/2026 9:05:00 PM, 8/27/2026 1:05:00 AM, 12.5707244873047
8/26/2026 9:06:00 PM, 8/27/2026 1:06:00 AM, 14.6073007583618
8/26/2026 9:07:00 PM, 8/27/2026 1:07:00 AM, 14.0372562408447
8/26/2026 9:08:00 PM, 8/27/2026 1:08:00 AM, 12.9729433059692
8/26/2026 9:09:00 PM, 8/27/2026 1:09:00 AM, 12.6142482757568
8/26/2026 9:10:00 PM, 8/27/2026 1:10:00 AM, 11.9010486602783
8/26/2026 9:11:00 PM, 8/27/2026 1:11:00 AM, 11.6177082061768
8/26/2026 9:12:00 PM, 8/27/2026 1:12:00 AM, 12.6728096008301
8/26/2026 9:13:00 PM, 8/27/2026 1:13:00 AM, 12.3653106689453
8/26/2026 9:14:00 PM, 8/27/2026 1:14:00 AM, 12.2636251449585
8/26/2026 9:15:00 PM, 8/27/2026 1:15:00 AM, 12.3460330963135
8/26/2026 9:16:00 PM, 8/27/2026 1:16:00 AM, 11.6662454605103
8/26/2026 9:17:00 PM, 8/27/2026 1:17:00 AM, 11.3673315048218
8/26/2026 9:18:00 PM, 8/27/2026 1:18:00 AM, 11.3620452880859
8/26/2026 9:19:00 PM, 8/27/2026 1:19:00 AM, 11.5790939331055
8/26/2026 9:20:00 PM, 8/27/2026 1:20:00 AM, 12.2354917526245
8/26/2026 9:21:00 PM, 8/27/2026 1:21:00 AM, 13.1658315658569
8/26/2026 9:22:00 PM, 8/27/2026 1:22:00 AM, 12.7419519424438
8/26/2026 9:23:00 PM, 8/27/2026 1:23:00 AM, 13.1579322814941
8/26/2026 9:24:00 PM, 8/27/2026 1:24:00 AM, 13.4724950790405
8/26/2026 9:25:00 PM, 8/27/2026 1:25:00 AM, 13.9338092803955
8/26/2026 9:26:00 PM, 8/27/2026 1:26:00 AM, 14.1166133880615
8/26/2026 9:27:00 PM, 8/27/2026 1:27:00 AM, 14.3040494918823
8/26/2026 9:28:00 PM, 8/27/2026 1:28:00 AM, 14.4912519454956
8/26/2026 9:29:00 PM, 8/27/2026 1:29:00 AM, 14.5195074081421
8/26/2026 9:30:00 PM, 8/27/2026 1:30:00 AM, 14.7385025024414
8/26/2026 9:31:00 PM, 8/27/2026 1:31:00 AM, 15.0987701416016
8/26/2026 9:32:00 PM, 8/27/2026 1:32:00 AM, 14.9816474914551
8/26/2026 9:33:00 PM, 8/27/2026 1:33:00 AM, 14.8852090835571
8/26/2026 9:34:00 PM, 8/27/2026 1:34:00 AM, 14.8108072280884
8/26/2026 9:35:00 PM, 8/27/2026 1:35:00 AM, 14.8417663574219
8/26/2026 9:36:00 PM, 8/27/2026 1:36:00 AM, 14.8417663574219
8/26/2026 9:37:00 PM, 8/27/2026 1:37:00 AM, 14.1686363220215
8/26/2026 9:38:00 PM, 8/27/2026 1:38:00 AM, 13.2732391357422
8/26/2026 9:39:00 PM, 8/27/2026 1:39:00 AM, 13.0529127120972
8/26/2026 9:40:00 PM, 8/27/2026 1:40:00 AM, 13.363790512085
8/26/2026 9:41:00 PM, 8/27/2026 1:41:00 AM, 13.2333784103394
8/26/2026 9:42:00 PM, 8/27/2026 1:42:00 AM, 12.9329385757446
8/26/2026 9:43:00 PM, 8/27/2026 1:43:00 AM, 12.8413391113281
8/26/2026 9:44:00 PM, 8/27/2026 1:44:00 AM, 12.7376699447632
8/26/2026 9:45:00 PM, 8/27/2026 1:45:00 AM, 12.2977886199951
8/26/2026 9:46:00 PM, 8/27/2026 1:46:00 AM, 12.2560577392578
8/26/2026 9:47:00 PM, 8/27/2026 1:47:00 AM, 12.1231517791748
8/26/2026 9:48:00 PM, 8/27/2026 1:48:00 AM, 11.8671808242798
8/26/2026 9:49:00 PM, 8/27/2026 1:49:00 AM, 11.1996154785156
8/26/2026 9:50:00 PM, 8/27/2026 1:50:00 AM, 11.0577669143677
8/26/2026 9:51:00 PM, 8/27/2026 1:51:00 AM, 11.1979999542236
8/26/2026 9:52:00 PM, 8/27/2026 1:52:00 AM, 11.3600654602051
8/26/2026 9:53:00 PM, 8/27/2026 1:53:00 AM, 11.5751876831055
8/26/2026 9:54:00 PM, 8/27/2026 1:54:00 AM, 12.6598501205444
8/26/2026 9:55:00 PM, 8/27/2026 1:55:00 AM, 12.1058988571167
8/26/2026 9:56:00 PM, 8/27/2026 1:56:00 AM, 12.0955057144165
8/26/2026 9:57:00 PM, 8/27/2026 1:57:00 AM, 12.5426359176636
8/26/2026 9:58:00 PM, 8/27/2026 1:58:00 AM, 12.5133457183838
8/26/2026 9:59:00 PM, 8/27/2026 1:59:00 AM, 12.4895477294922
8/26/2026 10:00:00 PM, 8/27/2026 2:00:00 AM, 12.2330150604248
8/26/2026 10:01:00 PM, 8/27/2026 2:01:00 AM, 12.1958484649658
8/26/2026 10:02:00 PM, 8/27/2026 2:02:00 AM, 12.3157815933228
8/26/2026 10:03:00 PM, 8/27/2026 2:03:00 AM, 12.3407173156738
8/26/2026 10:04:00 PM, 8/27/2026 2:04:00 AM, 12.6454057693481
8/26/2026 10:05:00 PM, 8/27/2026 2:05:00 AM, 12.8351926803589
8/26/2026 10:06:00 PM, 8/27/2026 2:06:00 AM, 12.3771028518677
8/26/2026 10:07:00 PM, 8/27/2026 2:07:00 AM, 12.0819816589355
8/26/2026 10:08:00 PM, 8/27/2026 2:08:00 AM, 12.0332078933716
8/26/2026 10:09:00 PM, 8/27/2026 2:09:00 AM, 12.1867914199829
8/26/2026 10:10:00 PM, 8/27/2026 2:10:00 AM, 12.0691194534302
8/26/2026 10:11:00 PM, 8/27/2026 2:11:00 AM, 12.1554183959961
8/26/2026 10:12:00 PM, 8/27/2026 2:12:00 AM, 12.4389686584473
8/26/2026 10:13:00 PM, 8/27/2026 2:13:00 AM, 12.5412006378174
8/26/2026 10:14:00 PM, 8/27/2026 2:14:00 AM, 12.7622928619385
8/26/2026 10:15:00 PM, 8/27/2026 2:15:00 AM, 13.060133934021
8/26/2026 10:16:00 PM, 8/27/2026 2:16:00 AM, 13.3419580459595
8/26/2026 10:17:00 PM, 8/27/2026 2:17:00 AM, 13.5335340499878
8/26/2026 10:18:00 PM, 8/27/2026 2:18:00 AM, 13.8917026519775
8/26/2026 10:19:00 PM, 8/27/2026 2:19:00 AM, 13.50439453125
8/26/2026 10:20:00 PM, 8/27/2026 2:20:00 AM, 12.9746675491333
8/26/2026 10:21:00 PM, 8/27/2026 2:21:00 AM, 13.3466358184814
8/26/2026 10:22:00 PM, 8/27/2026 2:22:00 AM, 13.4264316558838
8/26/2026 10:23:00 PM, 8/27/2026 2:23:00 AM, 13.2650661468506
8/26/2026 10:24:00 PM, 8/27/2026 2:24:00 AM, 13.0132217407227
8/26/2026 10:25:00 PM, 8/27/2026 2:25:00 AM, 13.0633525848389
8/26/2026 10:26:00 PM, 8/27/2026 2:26:00 AM, 13.1238260269165
8/26/2026 10:27:00 PM, 8/27/2026 2:27:00 AM, 12.9745073318481
8/26/2026 10:28:00 PM, 8/27/2026 2:28:00 AM, 13.0099945068359
8/26/2026 10:29:00 PM, 8/27/2026 2:29:00 AM, 13.0425710678101
8/26/2026 10:30:00 PM, 8/27/2026 2:30:00 AM, 13.1774702072144
8/26/2026 10:31:00 PM, 8/27/2026 2:31:00 AM, 13.1270332336426
8/26/2026 10:32:00 PM, 8/27/2026 2:32:00 AM, 13.0739049911499
8/26/2026 10:33:00 PM, 8/27/2026 2:33:00 AM, 13.0676794052124
8/26/2026 10:34:00 PM, 8/27/2026 2:34:00 AM, 12.7544813156128
8/26/2026 10:35:00 PM, 8/27/2026 2:35:00 AM, 12.6226444244385
8/26/2026 10:36:00 PM, 8/27/2026 2:36:00 AM, 12.5227689743042
8/26/2026 10:37:00 PM, 8/27/2026 2:37:00 AM, 12.5227689743042
8/26/2026 10:38:00 PM, 8/27/2026 2:38:00 AM, 12.2860460281372
8/26/2026 10:39:00 PM, 8/27/2026 2:39:00 AM, 11.7956762313843
8/26/2026 10:40:00 PM, 8/27/2026 2:40:00 AM, 11.874195098877
8/26/2026 10:41:00 PM, 8/27/2026 2:41:00 AM, 12.0411195755005
8/26/2026 10:42:00 PM, 8/27/2026 2:42:00 AM, 11.8029432296753
8/26/2026 10:43:00 PM, 8/27/2026 2:43:00 AM, 11.2595453262329
8/26/2026 10:44:00 PM, 8/27/2026 2:44:00 AM, 11.6285705566406
8/26/2026 10:45:00 PM, 8/27/2026 2:45:00 AM, 11.8885955810547
8/26/2026 10:46:00 PM, 8/27/2026 2:46:00 AM, 12.7185134887695
8/26/2026 10:47:00 PM, 8/27/2026 2:47:00 AM, 12.0204305648804
8/26/2026 10:48:00 PM, 8/27/2026 2:48:00 AM, 12.2460594177246
8/26/2026 10:49:00 PM, 8/27/2026 2:49:00 AM, 12.3077249526978
8/26/2026 10:50:00 PM, 8/27/2026 2:50:00 AM, 12.4229383468628
8/26/2026 10:51:00 PM, 8/27/2026 2:51:00 AM, 12.6465864181519
8/26/2026 10:52:00 PM, 8/27/2026 2:52:00 AM, 13.0443162918091
8/26/2026 10:53:00 PM, 8/27/2026 2:53:00 AM, 13.513635635376
8/26/2026 10:54:00 PM, 8/27/2026 2:54:00 AM, 13.5132751464844
8/26/2026 10:55:00 PM, 8/27/2026 2:55:00 AM, 13.60719871521
8/26/2026 10:56:00 PM, 8/27/2026 2:56:00 AM, 13.460620880127
8/26/2026 10:57:00 PM, 8/27/2026 2:57:00 AM, 13.7827644348145
8/26/2026 10:58:00 PM, 8/27/2026 2:58:00 AM, 13.5292644500732
8/26/2026 10:59:00 PM, 8/27/2026 2:59:00 AM, 13.6746406555176
8/26/2026 11:00:00 PM, 8/27/2026 3:00:00 AM, 13.6184511184692
8/26/2026 11:01:00 PM, 8/27/2026 3:01:00 AM, 13.4998416900635
8/26/2026 11:02:00 PM, 8/27/2026 3:02:00 AM, 13.3382091522217
8/26/2026 11:03:00 PM, 8/27/2026 3:03:00 AM, 13.4152374267578
8/26/2026 11:04:00 PM, 8/27/2026 3:04:00 AM, 13.3918943405151
8/26/2026 11:05:00 PM, 8/27/2026 3:05:00 AM, 12.8866662979126
8/26/2026 11:06:00 PM, 8/27/2026 3:06:00 AM, 12.5198993682861
8/26/2026 11:07:00 PM, 8/27/2026 3:07:00 AM, 11.1540565490723
8/26/2026 11:08:00 PM, 8/27/2026 3:08:00 AM, 11.0801382064819
8/26/2026 11:09:00 PM, 8/27/2026 3:09:00 AM, 11.489574432373
8/26/2026 11:10:00 PM, 8/27/2026 3:10:00 AM, 10.2095022201538
8/26/2026 11:11:00 PM, 8/27/2026 3:11:00 AM, 11.0388708114624
8/26/2026 11:12:00 PM, 8/27/2026 3:12:00 AM, 11.174747467041
8/26/2026 11:13:00 PM, 8/27/2026 3:13:00 AM, 10.51939868927
8/26/2026 11:14:00 PM, 8/27/2026 3:14:00 AM, 9.52637386322021
8/26/2026 11:15:00 PM, 8/27/2026 3:15:00 AM, 9.79939937591553
8/26/2026 11:16:00 PM, 8/27/2026 3:16:00 AM, 9.84402275085449
8/26/2026 11:17:00 PM, 8/27/2026 3:17:00 AM, 9.96464538574219
8/26/2026 11:18:00 PM, 8/27/2026 3:18:00 AM, 9.90594577789307
8/26/2026 11:19:00 PM, 8/27/2026 3:19:00 AM, 10.0619926452637
8/26/2026 11:20:00 PM, 8/27/2026 3:20:00 AM, 10.0312204360962
8/26/2026 11:21:00 PM, 8/27/2026 3:21:00 AM, 9.94141674041748
8/26/2026 11:22:00 PM, 8/27/2026 3:22:00 AM, 9.94290733337402
8/26/2026 11:23:00 PM, 8/27/2026 3:23:00 AM, 9.90755081176758
8/26/2026 11:24:00 PM, 8/27/2026 3:24:00 AM, 9.67467498779297
8/26/2026 11:25:00 PM, 8/27/2026 3:25:00 AM, 9.10017871856689
8/26/2026 11:26:00 PM, 8/27/2026 3:26:00 AM, 8.34231376647949
8/26/2026 11:27:00 PM, 8/27/2026 3:27:00 AM, 8.48319911956787
8/26/2026 11:28:00 PM, 8/27/2026 3:28:00 AM, 8.73608779907227
8/26/2026 11:29:00 PM, 8/27/2026 3:29:00 AM, 8.48579120635986
8/26/2026 11:30:00 PM, 8/27/2026 3:30:00 AM, 8.12046337127686
8/26/2026 11:31:00 PM, 8/27/2026 3:31:00 AM, 7.96690273284912
8/26/2026 11:32:00 PM, 8/27/2026 3:32:00 AM, 8.357102394104
8/26/2026 11:33:00 PM, 8/27/2026 3:33:00 AM, 8.46653175354004
8/26/2026 11:34:00 PM, 8/27/2026 3:34:00 AM, 9.18350601196289
8/26/2026 11:35:00 PM, 8/27/2026 3:35:00 AM, 9.2429027557373
8/26/2026 11:36:00 PM, 8/27/2026 3:36:00 AM, 8.85455894470215
8/26/2026 11:37:00 PM, 8/27/2026 3:37:00 AM, 8.81759929656982
8/26/2026 11:38:00 PM, 8/27/2026 3:38:00 AM, 8.81759929656982
8/26/2026 11:39:00 PM, 8/27/2026 3:39:00 AM, 8.73075199127197
8/26/2026 11:40:00 PM, 8/27/2026 3:40:00 AM, 8.32505130767822
8/26/2026 11:41:00 PM, 8/27/2026 3:41:00 AM, 8.25846481323242
8/26/2026 11:42:00 PM, 8/27/2026 3:42:00 AM, 9.76478862762451
8/26/2026 11:43:00 PM, 8/27/2026 3:43:00 AM, 13.3271512985229
8/26/2026 11:44:00 PM, 8/27/2026 3:44:00 AM, 11.757773399353
8/26/2026 11:45:00 PM, 8/27/2026 3:45:00 AM, 10.0562238693237
8/26/2026 11:46:00 PM, 8/27/2026 3:46:00 AM, 10.7276964187622
8/26/2026 11:47:00 PM, 8/27/2026 3:47:00 AM, 10.3752479553223
8/26/2026 11:48:00 PM, 8/27/2026 3:48:00 AM, 10.3359041213989
8/26/2026 11:49:00 PM, 8/27/2026 3:49:00 AM, 10.2225246429443
8/26/2026 11:50:00 PM, 8/27/2026 3:50:00 AM, 10.065710067749
8/26/2026 11:51:00 PM, 8/27/2026 3:51:00 AM, 10.1279640197754
8/26/2026 11:52:00 PM, 8/27/2026 3:52:00 AM, 10.5795640945435
8/26/2026 11:53:00 PM, 8/27/2026 3:53:00 AM, 10.784969329834
8/26/2026 11:54:00 PM, 8/27/2026 3:54:00 AM, 10.7576818466187
8/26/2026 11:55:00 PM, 8/27/2026 3:55:00 AM, 11.8928699493408
8/26/2026 11:56:00 PM, 8/27/2026 3:56:00 AM, 10.6773948669434
8/26/2026 11:57:00 PM, 8/27/2026 3:57:00 AM, 10.1467008590698
8/26/2026 11:58:00 PM, 8/27/2026 3:58:00 AM, 9.58723068237305
8/26/2026 11:59:00 PM, 8/27/2026 3:59:00 AM, 8.79226016998291
8/27/2026 12:00:00 AM, 8/27/2026 4:00:00 AM, 9.50979518890381
8/27/2026 12:01:00 AM, 8/27/2026 4:01:00 AM, 9.25959968566895
8/27/2026 12:02:00 AM, 8/27/2026 4:02:00 AM, 8.65348243713379
8/27/2026 12:03:00 AM, 8/27/2026 4:03:00 AM, 8.20982551574707
8/27/2026 12:04:00 AM, 8/27/2026 4:04:00 AM, 8.16330909729004
8/27/2026 12:05:00 AM, 8/27/2026 4:05:00 AM, 7.69901847839355
8/27/2026 12:06:00 AM, 8/27/2026 4:06:00 AM, 7.59719467163086
8/27/2026 12:07:00 AM, 8/27/2026 4:07:00 AM, 7.65207529067993
8/27/2026 12:08:00 AM, 8/27/2026 4:08:00 AM, 7.60073328018188
8/27/2026 12:09:00 AM, 8/27/2026 4:09:00 AM, 7.51326131820679
8/27/2026 12:10:00 AM, 8/27/2026 4:10:00 AM, 7.46583795547485
8/27/2026 12:11:00 AM, 8/27/2026 4:11:00 AM, 7.41988849639893
8/27/2026 12:12:00 AM, 8/27/2026 4:12:00 AM, 6.98608207702637
8/27/2026 12:13:00 AM, 8/27/2026 4:13:00 AM, 6.58249664306641
8/27/2026 12:14:00 AM, 8/27/2026 4:14:00 AM, 7.09552478790283
8/27/2026 12:15:00 AM, 8/27/2026 4:15:00 AM, 7.2728123664856
8/27/2026 12:16:00 AM, 8/27/2026 4:16:00 AM, 7.34063005447388
8/27/2026 12:17:00 AM, 8/27/2026 4:17:00 AM, 7.43860054016113
8/27/2026 12:18:00 AM, 8/27/2026 4:18:00 AM, 7.47376918792725
8/27/2026 12:19:00 AM, 8/27/2026 4:19:00 AM, 7.73107528686523
8/27/2026 12:20:00 AM, 8/27/2026 4:20:00 AM, 7.53251314163208
8/27/2026 12:21:00 AM, 8/27/2026 4:21:00 AM, 7.47638845443726
8/27/2026 12:22:00 AM, 8/27/2026 4:22:00 AM, 7.61782121658325
8/27/2026 12:23:00 AM, 8/27/2026 4:23:00 AM, 7.45068454742432
8/27/2026 12:24:00 AM, 8/27/2026 4:24:00 AM, 9.66976547241211
8/27/2026 12:25:00 AM, 8/27/2026 4:25:00 AM, 9.09364604949951
8/27/2026 12:26:00 AM, 8/27/2026 4:26:00 AM, 7.45436239242554
8/27/2026 12:27:00 AM, 8/27/2026 4:27:00 AM, 7.31845903396606
8/27/2026 12:28:00 AM, 8/27/2026 4:28:00 AM, 7.30163621902466
8/27/2026 12:29:00 AM, 8/27/2026 4:29:00 AM, 7.39340209960937
8/27/2026 12:30:00 AM, 8/27/2026 4:30:00 AM, 7.19324970245361
8/27/2026 12:31:00 AM, 8/27/2026 4:31:00 AM, 7.44342947006226
8/27/2026 12:32:00 AM, 8/27/2026 4:32:00 AM, 7.33879423141479
8/27/2026 12:33:00 AM, 8/27/2026 4:33:00 AM, 7.17164087295532
8/27/2026 12:34:00 AM, 8/27/2026 4:34:00 AM, 6.5047492980957
8/27/2026 12:35:00 AM, 8/27/2026 4:35:00 AM, 6.42568302154541
8/27/2026 12:36:00 AM, 8/27/2026 4:36:00 AM, 6.35544300079346
8/27/2026 12:37:00 AM, 8/27/2026 4:37:00 AM, 6.45151233673096
8/27/2026 12:38:00 AM, 8/27/2026 4:38:00 AM, 6.39876556396484
8/27/2026 12:39:00 AM, 8/27/2026 4:39:00 AM, 6.39876556396484
8/27/2026 12:40:00 AM, 8/27/2026 4:40:00 AM, 6.40277719497681
8/27/2026 12:41:00 AM, 8/27/2026 4:41:00 AM, 6.45470714569092
8/27/2026 12:42:00 AM, 8/27/2026 4:42:00 AM, 6.36806631088257
8/27/2026 12:43:00 AM, 8/27/2026 4:43:00 AM, 6.39578723907471
8/27/2026 12:44:00 AM, 8/27/2026 4:44:00 AM, 6.4495849609375
8/27/2026 12:45:00 AM, 8/27/2026 4:45:00 AM, 6.56411647796631
8/27/2026 12:46:00 AM, 8/27/2026 4:46:00 AM, 6.64031219482422
8/27/2026 12:47:00 AM, 8/27/2026 4:47:00 AM, 6.66502380371094
8/27/2026 12:48:00 AM, 8/27/2026 4:48:00 AM, 6.76064968109131
8/27/2026 12:49:00 AM, 8/27/2026 4:49:00 AM, 6.52557945251465
8/27/2026 12:50:00 AM, 8/27/2026 4:50:00 AM, 6.30666160583496
8/27/2026 12:51:00 AM, 8/27/2026 4:51:00 AM, 6.24354076385498
8/27/2026 12:52:00 AM, 8/27/2026 4:52:00 AM, 6.09173393249512
8/27/2026 12:53:00 AM, 8/27/2026 4:53:00 AM, 6.07969570159912
8/27/2026 12:54:00 AM, 8/27/2026 4:54:00 AM, 6.00774145126343
8/27/2026 12:55:00 AM, 8/27/2026 4:55:00 AM, 5.98659467697144
8/27/2026 12:56:00 AM, 8/27/2026 4:56:00 AM, 5.92124080657959
8/27/2026 12:57:00 AM, 8/27/2026 4:57:00 AM, 6.17859029769897
8/27/2026 12:58:00 AM, 8/27/2026 4:58:00 AM, 6.49563264846802
8/27/2026 12:59:00 AM, 8/27/2026 4:59:00 AM, 6.32801294326782
8/27/2026 1:00:00 AM, 8/27/2026 5:00:00 AM, 6.57818984985352
8/27/2026 1:01:00 AM, 8/27/2026 5:01:00 AM, 6.32638931274414
8/27/2026 1:02:00 AM, 8/27/2026 5:02:00 AM, 6.3601188659668
8/27/2026 1:03:00 AM, 8/27/2026 5:03:00 AM, 6.38511276245117
8/27/2026 1:04:00 AM, 8/27/2026 5:04:00 AM, 6.57658815383911
8/27/2026 1:05:00 AM, 8/27/2026 5:05:00 AM, 6.49473237991333
8/27/2026 1:06:00 AM, 8/27/2026 5:06:00 AM, 6.53204154968262
8/27/2026 1:07:00 AM, 8/27/2026 5:07:00 AM, 6.63147687911987
8/27/2026 1:08:00 AM, 8/27/2026 5:08:00 AM, 6.67344284057617
8/27/2026 1:09:00 AM, 8/27/2026 5:09:00 AM, 6.70807552337646
8/27/2026 1:10:00 AM, 8/27/2026 5:10:00 AM, 6.8478569984436
8/27/2026 1:11:00 AM, 8/27/2026 5:11:00 AM, 7.54690980911255
8/27/2026 1:12:00 AM, 8/27/2026 5:12:00 AM, 7.40064764022827
8/27/2026 1:13:00 AM, 8/27/2026 5:13:00 AM, 7.39136552810669
8/27/2026 1:14:00 AM, 8/27/2026 5:14:00 AM, 7.70321846008301
8/27/2026 1:15:00 AM, 8/27/2026 5:15:00 AM, 7.78411483764648
8/27/2026 1:16:00 AM, 8/27/2026 5:16:00 AM, 8.1953239440918
8/27/2026 1:17:00 AM, 8/27/2026 5:17:00 AM, 8.42050838470459
8/27/2026 1:18:00 AM, 8/27/2026 5:18:00 AM, 8.21223831176758
8/27/2026 1:19:00 AM, 8/27/2026 5:19:00 AM, 9.17047500610352
8/27/2026 1:20:00 AM, 8/27/2026 5:20:00 AM, 8.97887420654297
8/27/2026 1:21:00 AM, 8/27/2026 5:21:00 AM, 9.10032176971436
8/27/2026 1:22:00 AM, 8/27/2026 5:22:00 AM, 9.91647434234619
8/27/2026 1:23:00 AM, 8/27/2026 5:23:00 AM, 10.1846675872803
8/27/2026 1:24:00 AM, 8/27/2026 5:24:00 AM, 10.4754981994629
8/27/2026 1:25:00 AM, 8/27/2026 5:25:00 AM, 10.4133319854736
8/27/2026 1:26:00 AM, 8/27/2026 5:26:00 AM, 10.3561792373657
8/27/2026 1:27:00 AM, 8/27/2026 5:27:00 AM, 10.0766801834106
8/27/2026 1:28:00 AM, 8/27/2026 5:28:00 AM, 9.71621704101562
8/27/2026 1:29:00 AM, 8/27/2026 5:29:00 AM, 9.77431201934814
8/27/2026 1:30:00 AM, 8/27/2026 5:30:00 AM, 9.76009273529053
8/27/2026 1:31:00 AM, 8/27/2026 5:31:00 AM, 9.68365955352783
8/27/2026 1:32:00 AM, 8/27/2026 5:32:00 AM, 9.74138736724854
8/27/2026 1:33:00 AM, 8/27/2026 5:33:00 AM, 9.54573249816895
8/27/2026 1:34:00 AM, 8/27/2026 5:34:00 AM, 9.35114669799805
8/27/2026 1:35:00 AM, 8/27/2026 5:35:00 AM, 9.27311992645264
8/27/2026 1:36:00 AM, 8/27/2026 5:36:00 AM, 9.1560230255127
8/27/2026 1:37:00 AM, 8/27/2026 5:37:00 AM, 9.05569839477539
8/27/2026 1:38:00 AM, 8/27/2026 5:38:00 AM, 9.06719017028809
8/27/2026 1:39:00 AM, 8/27/2026 5:39:00 AM, 8.98931789398193
8/27/2026 1:40:00 AM, 8/27/2026 5:40:00 AM, 8.98931789398193
8/27/2026 1:41:00 AM, 8/27/2026 5:41:00 AM, 8.98931789398193
8/27/2026 1:42:00 AM, 8/27/2026 5:42:00 AM, 9.31444263458252
8/27/2026 1:43:00 AM, 8/27/2026 5:43:00 AM, 9.24992656707764
8/27/2026 1:44:00 AM, 8/27/2026 5:44:00 AM, 9.17125701904297
8/27/2026 1:45:00 AM, 8/27/2026 5:45:00 AM, 8.82535743713379
8/27/2026 1:46:00 AM, 8/27/2026 5:46:00 AM, 8.60184383392334
8/27/2026 1:47:00 AM, 8/27/2026 5:47:00 AM, 8.1674108505249
8/27/2026 1:48:00 AM, 8/27/2026 5:48:00 AM, 7.57734155654907
8/27/2026 1:49:00 AM, 8/27/2026 5:49:00 AM, 7.83460474014282
8/27/2026 1:50:00 AM, 8/27/2026 5:50:00 AM, 7.55092430114746
8/27/2026 1:51:00 AM, 8/27/2026 5:51:00 AM, 7.60639619827271
8/27/2026 1:52:00 AM, 8/27/2026 5:52:00 AM, 7.33097982406616
8/27/2026 1:53:00 AM, 8/27/2026 5:53:00 AM, 6.82475900650024
8/27/2026 1:54:00 AM, 8/27/2026 5:54:00 AM, 6.87795352935791
8/27/2026 1:55:00 AM, 8/27/2026 5:55:00 AM, 6.89695310592651
8/27/2026 1:56:00 AM, 8/27/2026 5:56:00 AM, 6.97366619110107
8/27/2026 1:57:00 AM, 8/27/2026 5:57:00 AM, 7.07030391693115
8/27/2026 1:58:00 AM, 8/27/2026 5:58:00 AM, 7.03581857681274
8/27/2026 1:59:00 AM, 8/27/2026 5:59:00 AM, 7.25879621505737
8/27/2026 2:00:00 AM, 8/27/2026 6:00:00 AM, 7.26428318023682
8/27/2026 2:01:00 AM, 8/27/2026 6:01:00 AM, 7.70165634155273
8/27/2026 2:02:00 AM, 8/27/2026 6:02:00 AM, 7.67390060424805
8/27/2026 2:03:00 AM, 8/27/2026 6:03:00 AM, 7.24809980392456
8/27/2026 2:04:00 AM, 8/27/2026 6:04:00 AM, 6.44066858291626
8/27/2026 2:05:00 AM, 8/27/2026 6:05:00 AM, 6.41026258468628
8/27/2026 2:06:00 AM, 8/27/2026 6:06:00 AM, 6.51732683181763
8/27/2026 2:07:00 AM, 8/27/2026 6:07:00 AM, 6.66454601287842
8/27/2026 2:08:00 AM, 8/27/2026 6:08:00 AM, 6.75370216369629
8/27/2026 2:09:00 AM, 8/27/2026 6:09:00 AM, 7.20130777359009
8/27/2026 2:10:00 AM, 8/27/2026 6:10:00 AM, 6.93347787857056
8/27/2026 2:11:00 AM, 8/27/2026 6:11:00 AM, 6.92048120498657
8/27/2026 2:12:00 AM, 8/27/2026 6:12:00 AM, 7.10093116760254
8/27/2026 2:13:00 AM, 8/27/2026 6:13:00 AM, 7.14070892333984
8/27/2026 2:14:00 AM, 8/27/2026 6:14:00 AM, 6.87143850326538
8/27/2026 2:15:00 AM, 8/27/2026 6:15:00 AM, 6.67722749710083
8/27/2026 2:16:00 AM, 8/27/2026 6:16:00 AM, 6.61764621734619
8/27/2026 2:17:00 AM, 8/27/2026 6:17:00 AM, 6.31528186798096
8/27/2026 2:18:00 AM, 8/27/2026 6:18:00 AM, 6.22337579727173
8/27/2026 2:19:00 AM, 8/27/2026 6:19:00 AM, 5.73247003555298
8/27/2026 2:20:00 AM, 8/27/2026 6:20:00 AM, 5.69780397415161
8/27/2026 2:21:00 AM, 8/27/2026 6:21:00 AM, 5.66180324554443
8/27/2026 2:22:00 AM, 8/27/2026 6:22:00 AM, 5.96232223510742
8/27/2026 2:23:00 AM, 8/27/2026 6:23:00 AM, 5.97025871276855
8/27/2026 2:24:00 AM, 8/27/2026 6:24:00 AM, 5.99855899810791
8/27/2026 2:25:00 AM, 8/27/2026 6:25:00 AM, 6.04014825820923
8/27/2026 2:26:00 AM, 8/27/2026 6:26:00 AM, 6.02541017532349
8/27/2026 2:27:00 AM, 8/27/2026 6:27:00 AM, 6.10044145584106
8/27/2026 2:28:00 AM, 8/27/2026 6:28:00 AM, 6.32194805145264
8/27/2026 2:29:00 AM, 8/27/2026 6:29:00 AM, 6.50079822540283
8/27/2026 2:30:00 AM, 8/27/2026 6:30:00 AM, 6.57860898971558
8/27/2026 2:31:00 AM, 8/27/2026 6:31:00 AM, 6.59856462478638
8/27/2026 2:32:00 AM, 8/27/2026 6:32:00 AM, 6.61901044845581
8/27/2026 2:33:00 AM, 8/27/2026 6:33:00 AM, 6.55329847335815
8/27/2026 2:34:00 AM, 8/27/2026 6:34:00 AM, 6.8172345161438
8/27/2026 2:35:00 AM, 8/27/2026 6:35:00 AM, 7.52627992630005
8/27/2026 2:36:00 AM, 8/27/2026 6:36:00 AM, 6.93703126907349
8/27/2026 2:37:00 AM, 8/27/2026 6:37:00 AM, 6.68458080291748
8/27/2026 2:38:00 AM, 8/27/2026 6:38:00 AM, 6.64965581893921
8/27/2026 2:39:00 AM, 8/27/2026 6:39:00 AM, 7.15097427368164
8/27/2026 2:40:00 AM, 8/27/2026 6:40:00 AM, 6.93248081207275
8/27/2026 2:41:00 AM, 8/27/2026 6:41:00 AM, 7.01539850234985
8/27/2026 2:42:00 AM, 8/27/2026 6:42:00 AM, 7.01539850234985
8/27/2026 2:43:00 AM, 8/27/2026 6:43:00 AM, 6.93994140625
8/27/2026 2:44:00 AM, 8/27/2026 6:44:00 AM, 6.95342922210693
8/27/2026 2:45:00 AM, 8/27/2026 6:45:00 AM, 6.91684722900391
8/27/2026 2:46:00 AM, 8/27/2026 6:46:00 AM, 6.9361686706543
8/27/2026 2:47:00 AM, 8/27/2026 6:47:00 AM, 6.98591232299805
8/27/2026 2:48:00 AM, 8/27/2026 6:48:00 AM, 6.94960641860962
8/27/2026 2:49:00 AM, 8/27/2026 6:49:00 AM, 6.88741970062256
8/27/2026 2:50:00 AM, 8/27/2026 6:50:00 AM, 6.89458513259888
8/27/2026 2:51:00 AM, 8/27/2026 6:51:00 AM, 6.71709728240967
8/27/2026 2:52:00 AM, 8/27/2026 6:52:00 AM, 6.66029119491577
8/27/2026 2:53:00 AM, 8/27/2026 6:53:00 AM, 6.20540380477905
8/27/2026 2:54:00 AM, 8/27/2026 6:54:00 AM, 6.09704875946045
8/27/2026 2:55:00 AM, 8/27/2026 6:55:00 AM, 6.19528532028198
8/27/2026 2:56:00 AM, 8/27/2026 6:56:00 AM, 6.26018333435059
8/27/2026 2:57:00 AM, 8/27/2026 6:57:00 AM, 6.28149080276489
8/27/2026 2:58:00 AM, 8/27/2026 6:58:00 AM, 6.32232618331909
8/27/2026 2:59:00 AM, 8/27/2026 6:59:00 AM, 6.31832838058472
8/27/2026 3:00:00 AM, 8/27/2026 7:00:00 AM, 6.38515281677246
8/27/2026 3:01:00 AM, 8/27/2026 7:01:00 AM, 6.55936098098755
8/27/2026 3:02:00 AM, 8/27/2026 7:02:00 AM, 6.83519411087036
8/27/2026 3:03:00 AM, 8/27/2026 7:03:00 AM, 7.11849975585937
8/27/2026 3:04:00 AM, 8/27/2026 7:04:00 AM, 7.04019355773926
8/27/2026 3:05:00 AM, 8/27/2026 7:05:00 AM, 7.39944934844971
8/27/2026 3:06:00 AM, 8/27/2026 7:06:00 AM, 7.48564338684082
8/27/2026 3:07:00 AM, 8/27/2026 7:07:00 AM, 7.87099361419678
8/27/2026 3:08:00 AM, 8/27/2026 7:08:00 AM, 8.0377893447876
8/27/2026 3:09:00 AM, 8/27/2026 7:09:00 AM, 8.96779918670654
8/27/2026 3:10:00 AM, 8/27/2026 7:10:00 AM, 8.72294807434082
8/27/2026 3:11:00 AM, 8/27/2026 7:11:00 AM, 8.56108951568604
8/27/2026 3:12:00 AM, 8/27/2026 7:12:00 AM, 8.46059417724609
8/27/2026 3:13:00 AM, 8/27/2026 7:13:00 AM, 8.56052875518799
8/27/2026 3:14:00 AM, 8/27/2026 7:14:00 AM, 8.64540672302246
8/27/2026 3:15:00 AM, 8/27/2026 7:15:00 AM, 8.56223964691162
8/27/2026 3:16:00 AM, 8/27/2026 7:16:00 AM, 8.52613639831543
8/27/2026 3:17:00 AM, 8/27/2026 7:17:00 AM, 8.43641376495361
8/27/2026 3:18:00 AM, 8/27/2026 7:18:00 AM, 8.28522968292236
8/27/2026 3:19:00 AM, 8/27/2026 7:19:00 AM, 8.15721321105957
8/27/2026 3:20:00 AM, 8/27/2026 7:20:00 AM, 8.18748188018799
8/27/2026 3:21:00 AM, 8/27/2026 7:21:00 AM, 7.97685718536377
8/27/2026 3:22:00 AM, 8/27/2026 7:22:00 AM, 7.85304164886475
8/27/2026 3:23:00 AM, 8/27/2026 7:23:00 AM, 7.47137212753296
8/27/2026 3:24:00 AM, 8/27/2026 7:24:00 AM, 7.40747022628784
8/27/2026 3:25:00 AM, 8/27/2026 7:25:00 AM, 7.28119707107544
8/27/2026 3:26:00 AM, 8/27/2026 7:26:00 AM, 7.20269584655762
8/27/2026 3:27:00 AM, 8/27/2026 7:27:00 AM, 6.72887420654297
8/27/2026 3:28:00 AM, 8/27/2026 7:28:00 AM, 6.40902042388916
8/27/2026 3:29:00 AM, 8/27/2026 7:29:00 AM, 6.46727895736694
8/27/2026 3:30:00 AM, 8/27/2026 7:30:00 AM, 6.38052034378052
8/27/2026 3:31:00 AM, 8/27/2026 7:31:00 AM, 6.39469718933105
8/27/2026 3:32:00 AM, 8/27/2026 7:32:00 AM, 6.62662982940674
8/27/2026 3:33:00 AM, 8/27/2026 7:33:00 AM, 6.55225229263306
8/27/2026 3:34:00 AM, 8/27/2026 7:34:00 AM, 6.55238151550293
8/27/2026 3:35:00 AM, 8/27/2026 7:35:00 AM, 6.66402912139893
8/27/2026 3:36:00 AM, 8/27/2026 7:36:00 AM, 6.64847612380981
8/27/2026 3:37:00 AM, 8/27/2026 7:37:00 AM, 6.57658195495605
8/27/2026 3:38:00 AM, 8/27/2026 7:38:00 AM, 6.54646968841553
8/27/2026 3:39:00 AM, 8/27/2026 7:39:00 AM, 6.30664396286011
8/27/2026 3:40:00 AM, 8/27/2026 7:40:00 AM, 5.49621057510376
8/27/2026 3:41:00 AM, 8/27/2026 7:41:00 AM, 5.39279556274414
8/27/2026 3:42:00 AM, 8/27/2026 7:42:00 AM, 5.41405725479126
8/27/2026 3:43:00 AM, 8/27/2026 7:43:00 AM, 5.41405725479126
8/27/2026 3:44:00 AM, 8/27/2026 7:44:00 AM, 5.59562540054321
8/27/2026 3:45:00 AM, 8/27/2026 7:45:00 AM, 5.58374881744385
8/27/2026 3:46:00 AM, 8/27/2026 7:46:00 AM, 5.26835823059082
8/27/2026 3:47:00 AM, 8/27/2026 7:47:00 AM, 5.22126293182373
8/27/2026 3:48:00 AM, 8/27/2026 7:48:00 AM, 5.441246509552
8/27/2026 3:49:00 AM, 8/27/2026 7:49:00 AM, 5.50888109207153
8/27/2026 3:50:00 AM, 8/27/2026 7:50:00 AM, 5.58203029632568
8/27/2026 3:51:00 AM, 8/27/2026 7:51:00 AM, 5.59543991088867
8/27/2026 3:52:00 AM, 8/27/2026 7:52:00 AM, 5.55376577377319
8/27/2026 3:53:00 AM, 8/27/2026 7:53:00 AM, 5.67610692977905
8/27/2026 3:54:00 AM, 8/27/2026 7:54:00 AM, 5.43079566955566
8/27/2026 3:55:00 AM, 8/27/2026 7:55:00 AM, 5.43220090866089
8/27/2026 3:56:00 AM, 8/27/2026 7:56:00 AM, 5.16136837005615
8/27/2026 3:57:00 AM, 8/27/2026 7:57:00 AM, 5.23192644119263
8/27/2026 3:58:00 AM, 8/27/2026 7:58:00 AM, 5.40602207183838
8/27/2026 3:59:00 AM, 8/27/2026 7:59:00 AM, 6.56314659118652
8/27/2026 4:00:00 AM, 8/27/2026 8:00:00 AM, 6.69903087615967
8/27/2026 4:01:00 AM, 8/27/2026 8:01:00 AM, 6.48918485641479
8/27/2026 4:02:00 AM, 8/27/2026 8:02:00 AM, 5.60828971862793
8/27/2026 4:03:00 AM, 8/27/2026 8:03:00 AM, 5.43290901184082
8/27/2026 4:04:00 AM, 8/27/2026 8:04:00 AM, 5.3748517036438
8/27/2026 4:05:00 AM, 8/27/2026 8:05:00 AM, 5.54202127456665
8/27/2026 4:06:00 AM, 8/27/2026 8:06:00 AM, 5.74925422668457
8/27/2026 4:07:00 AM, 8/27/2026 8:07:00 AM, 5.52850675582886
8/27/2026 4:08:00 AM, 8/27/2026 8:08:00 AM, 5.69390678405762
8/27/2026 4:09:00 AM, 8/27/2026 8:09:00 AM, 5.99628973007202
8/27/2026 4:10:00 AM, 8/27/2026 8:10:00 AM, 5.91579389572144
8/27/2026 4:11:00 AM, 8/27/2026 8:11:00 AM, 6.19331121444702
8/27/2026 4:12:00 AM, 8/27/2026 8:12:00 AM, 6.4984655380249
8/27/2026 4:13:00 AM, 8/27/2026 8:13:00 AM, 6.09476137161255
8/27/2026 4:14:00 AM, 8/27/2026 8:14:00 AM, 6.05465078353882
8/27/2026 4:15:00 AM, 8/27/2026 8:15:00 AM, 6.09750032424927
8/27/2026 4:16:00 AM, 8/27/2026 8:16:00 AM, 6.7783784866333
8/27/2026 4:17:00 AM, 8/27/2026 8:17:00 AM, 7.10254716873169
8/27/2026 4:18:00 AM, 8/27/2026 8:18:00 AM, 6.65455484390259
8/27/2026 4:19:00 AM, 8/27/2026 8:19:00 AM, 6.26940059661865
8/27/2026 4:20:00 AM, 8/27/2026 8:20:00 AM, 6.8700590133667
8/27/2026 4:21:00 AM, 8/27/2026 8:21:00 AM, 6.71921634674072
8/27/2026 4:22:00 AM, 8/27/2026 8:22:00 AM, 7.4691948890686
8/27/2026 4:23:00 AM, 8/27/2026 8:23:00 AM, 7.39608907699585
8/27/2026 4:24:00 AM, 8/27/2026 8:24:00 AM, 7.63481616973877
8/27/2026 4:25:00 AM, 8/27/2026 8:25:00 AM, 7.97541952133179
8/27/2026 4:26:00 AM, 8/27/2026 8:26:00 AM, 7.99055862426758
8/27/2026 4:27:00 AM, 8/27/2026 8:27:00 AM, 8.13760375976562
8/27/2026 4:28:00 AM, 8/27/2026 8:28:00 AM, 8.46830177307129
8/27/2026 4:29:00 AM, 8/27/2026 8:29:00 AM, 8.64138889312744
8/27/2026 4:30:00 AM, 8/27/2026 8:30:00 AM, 8.9743070602417
8/27/2026 4:31:00 AM, 8/27/2026 8:31:00 AM, 8.64118576049805
8/27/2026 4:32:00 AM, 8/27/2026 8:32:00 AM, 7.98893117904663
8/27/2026 4:33:00 AM, 8/27/2026 8:33:00 AM, 7.5042142868042
8/27/2026 4:34:00 AM, 8/27/2026 8:34:00 AM, 7.65706253051758
8/27/2026 4:35:00 AM, 8/27/2026 8:35:00 AM, 8.62471294403076
8/27/2026 4:36:00 AM, 8/27/2026 8:36:00 AM, 8.35648727416992
8/27/2026 4:37:00 AM, 8/27/2026 8:37:00 AM, 8.255615234375
8/27/2026 4:38:00 AM, 8/27/2026 8:38:00 AM, 8.23597812652588
8/27/2026 4:39:00 AM, 8/27/2026 8:39:00 AM, 7.89543724060059
8/27/2026 4:40:00 AM, 8/27/2026 8:40:00 AM, 7.78851985931396
8/27/2026 4:41:00 AM, 8/27/2026 8:41:00 AM, 7.809889793396
8/27/2026 4:42:00 AM, 8/27/2026 8:42:00 AM, 7.93845796585083
8/27/2026 4:43:00 AM, 8/27/2026 8:43:00 AM, 7.98906898498535
8/27/2026 4:44:00 AM, 8/27/2026 8:44:00 AM, 7.98906898498535
8/27/2026 4:45:00 AM, 8/27/2026 8:45:00 AM, 8.055251121521
8/27/2026 4:46:00 AM, 8/27/2026 8:46:00 AM, 8.02106666564941
8/27/2026 4:47:00 AM, 8/27/2026 8:47:00 AM, 8.09464454650879
8/27/2026 4:48:00 AM, 8/27/2026 8:48:00 AM, 8.03021717071533
8/27/2026 4:49:00 AM, 8/27/2026 8:49:00 AM, 8.08027172088623
8/27/2026 4:50:00 AM, 8/27/2026 8:50:00 AM, 8.0764741897583
8/27/2026 4:51:00 AM, 8/27/2026 8:51:00 AM, 8.02518272399902
8/27/2026 4:52:00 AM, 8/27/2026 8:52:00 AM, 7.53826522827148
8/27/2026 4:53:00 AM, 8/27/2026 8:53:00 AM, 7.31013965606689
8/27/2026 4:54:00 AM, 8/27/2026 8:54:00 AM, 7.30671072006226
8/27/2026 4:55:00 AM, 8/27/2026 8:55:00 AM, 7.33437871932983
8/27/2026 4:56:00 AM, 8/27/2026 8:56:00 AM, 7.47061967849731
8/27/2026 4:57:00 AM, 8/27/2026 8:57:00 AM, 7.71619033813477
8/27/2026 4:58:00 AM, 8/27/2026 8:58:00 AM, 7.71332597732544
8/27/2026 4:59:00 AM, 8/27/2026 8:59:00 AM, 7.72941160202026
8/27/2026 5:00:00 AM, 8/27/2026 9:00:00 AM, 7.46989154815674
8/27/2026 5:01:00 AM, 8/27/2026 9:01:00 AM, 7.2048168182373
8/27/2026 5:02:00 AM, 8/27/2026 9:02:00 AM, 7.11498355865479
8/27/2026 5:03:00 AM, 8/27/2026 9:03:00 AM, 7.0826301574707
8/27/2026 5:04:00 AM, 8/27/2026 9:04:00 AM, 6.63257741928101
8/27/2026 5:05:00 AM, 8/27/2026 9:05:00 AM, 6.52652359008789
8/27/2026 5:06:00 AM, 8/27/2026 9:06:00 AM, 6.15442228317261
8/27/2026 5:07:00 AM, 8/27/2026 9:07:00 AM, 6.2061448097229
8/27/2026 5:08:00 AM, 8/27/2026 9:08:00 AM, 6.38035011291504
8/27/2026 5:09:00 AM, 8/27/2026 9:09:00 AM, 6.52799510955811
8/27/2026 5:10:00 AM, 8/27/2026 9:10:00 AM, 6.60760736465454
8/27/2026 5:11:00 AM, 8/27/2026 9:11:00 AM, 6.65897226333618
8/27/2026 5:12:00 AM, 8/27/2026 9:12:00 AM, 6.61116695404053
8/27/2026 5:13:00 AM, 8/27/2026 9:13:00 AM, 6.56464815139771
8/27/2026 5:14:00 AM, 8/27/2026 9:14:00 AM, 6.45747327804565
8/27/2026 5:15:00 AM, 8/27/2026 9:15:00 AM, 6.62017393112183
8/27/2026 5:16:00 AM, 8/27/2026 9:16:00 AM, 6.57319307327271
8/27/2026 5:17:00 AM, 8/27/2026 9:17:00 AM, 6.4060263633728
8/27/2026 5:18:00 AM, 8/27/2026 9:18:00 AM, 6.43207788467407
8/27/2026 5:19:00 AM, 8/27/2026 9:19:00 AM, 6.43832874298096
8/27/2026 5:20:00 AM, 8/27/2026 9:20:00 AM, 6.57576560974121
8/27/2026 5:21:00 AM, 8/27/2026 9:21:00 AM, 6.56433057785034
8/27/2026 5:22:00 AM, 8/27/2026 9:22:00 AM, 6.52165555953979
8/27/2026 5:23:00 AM, 8/27/2026 9:23:00 AM, 6.56987285614014
8/27/2026 5:24:00 AM, 8/27/2026 9:24:00 AM, 6.48694038391113
8/27/2026 5:25:00 AM, 8/27/2026 9:25:00 AM, 6.46240186691284
8/27/2026 5:26:00 AM, 8/27/2026 9:26:00 AM, 6.49999380111694
8/27/2026 5:27:00 AM, 8/27/2026 9:27:00 AM, 6.47819375991821
8/27/2026 5:28:00 AM, 8/27/2026 9:28:00 AM, 6.54916095733643
8/27/2026 5:29:00 AM, 8/27/2026 9:29:00 AM, 6.82228994369507
8/27/2026 5:30:00 AM, 8/27/2026 9:30:00 AM, 7.24245405197144
8/27/2026 5:31:00 AM, 8/27/2026 9:31:00 AM, 7.37873029708862
8/27/2026 5:32:00 AM, 8/27/2026 9:32:00 AM, 7.74989652633667
8/27/2026 5:33:00 AM, 8/27/2026 9:33:00 AM, 7.8396782875061
8/27/2026 5:34:00 AM, 8/27/2026 9:34:00 AM, 7.75690174102783
8/27/2026 5:35:00 AM, 8/27/2026 9:35:00 AM, 7.73215961456299
8/27/2026 5:36:00 AM, 8/27/2026 9:36:00 AM, 7.83340215682983
8/27/2026 5:37:00 AM, 8/27/2026 9:37:00 AM, 7.82164192199707
8/27/2026 5:38:00 AM, 8/27/2026 9:38:00 AM, 7.94275569915771
8/27/2026 5:39:00 AM, 8/27/2026 9:39:00 AM, 8.07252883911133
8/27/2026 5:40:00 AM, 8/27/2026 9:40:00 AM, 8.12844467163086
8/27/2026 5:41:00 AM, 8/27/2026 9:41:00 AM, 8.17199802398682
8/27/2026 5:42:00 AM, 8/27/2026 9:42:00 AM, 7.90827417373657
8/27/2026 5:43:00 AM, 8/27/2026 9:43:00 AM, 7.9498987197876
8/27/2026 5:44:00 AM, 8/27/2026 9:44:00 AM, 8.03328037261963
8/27/2026 5:45:00 AM, 8/27/2026 9:45:00 AM, 8.03328037261963
8/27/2026 5:46:00 AM, 8/27/2026 9:46:00 AM, 8.63977336883545
8/27/2026 5:47:00 AM, 8/27/2026 9:47:00 AM, 8.77107715606689
8/27/2026 5:48:00 AM, 8/27/2026 9:48:00 AM, 8.70162391662598
8/27/2026 5:49:00 AM, 8/27/2026 9:49:00 AM, 8.65310764312744
8/27/2026 5:50:00 AM, 8/27/2026 9:50:00 AM, 8.60588550567627
8/27/2026 5:51:00 AM, 8/27/2026 9:51:00 AM, 8.17627239227295
8/27/2026 5:52:00 AM, 8/27/2026 9:52:00 AM, 7.75991439819336
8/27/2026 5:53:00 AM, 8/27/2026 9:53:00 AM, 6.71062564849854
8/27/2026 5:54:00 AM, 8/27/2026 9:54:00 AM, 5.69675397872925
8/27/2026 5:55:00 AM, 8/27/2026 9:55:00 AM, 5.58058261871338
8/27/2026 5:56:00 AM, 8/27/2026 9:56:00 AM, 6.14341402053833
8/27/2026 5:57:00 AM, 8/27/2026 9:57:00 AM, 6.26732015609741
8/27/2026 5:58:00 AM, 8/27/2026 9:58:00 AM, 6.27670526504517
8/27/2026 5:59:00 AM, 8/27/2026 9:59:00 AM, 6.32784366607666
8/27/2026 6:00:00 AM, 8/27/2026 10:00:00 AM, 6.55240631103516
8/27/2026 6:01:00 AM, 8/27/2026 10:01:00 AM, 6.62031316757202
8/27/2026 6:02:00 AM, 8/27/2026 10:02:00 AM, 6.7787938117981
8/27/2026 6:03:00 AM, 8/27/2026 10:03:00 AM, 6.41311073303223
8/27/2026 6:04:00 AM, 8/27/2026 10:04:00 AM, 6.76594543457031
8/27/2026 6:05:00 AM, 8/27/2026 10:05:00 AM, 6.29600954055786
8/27/2026 6:06:00 AM, 8/27/2026 10:06:00 AM, 6.31029415130615
8/27/2026 6:07:00 AM, 8/27/2026 10:07:00 AM, 6.25283193588257
8/27/2026 6:08:00 AM, 8/27/2026 10:08:00 AM, 6.09434604644775
8/27/2026 6:09:00 AM, 8/27/2026 10:09:00 AM, 6.17839193344116
8/27/2026 6:10:00 AM, 8/27/2026 10:10:00 AM, 6.16734218597412
8/27/2026 6:11:00 AM, 8/27/2026 10:11:00 AM, 6.95085859298706
8/27/2026 6:12:00 AM, 8/27/2026 10:12:00 AM, 7.22845935821533
8/27/2026 6:13:00 AM, 8/27/2026 10:13:00 AM, 6.91641521453857
8/27/2026 6:14:00 AM, 8/27/2026 10:14:00 AM, 7.33972454071045
8/27/2026 6:15:00 AM, 8/27/2026 10:15:00 AM, 8.30792999267578
8/27/2026 6:16:00 AM, 8/27/2026 10:16:00 AM, 8.00868129730225
8/27/2026 6:17:00 AM, 8/27/2026 10:17:00 AM, 8.36056137084961
8/27/2026 6:18:00 AM, 8/27/2026 10:18:00 AM, 8.94430828094482
8/27/2026 6:19:00 AM, 8/27/2026 10:19:00 AM, 9.56432437896729
8/27/2026 6:20:00 AM, 8/27/2026 10:20:00 AM, 9.58870792388916
8/27/2026 6:21:00 AM, 8/27/2026 10:21:00 AM, 8.5585880279541
8/27/2026 6:22:00 AM, 8/27/2026 10:22:00 AM, 9.41599178314209
8/27/2026 6:23:00 AM, 8/27/2026 10:23:00 AM, 10.8515672683716
8/27/2026 6:24:00 AM, 8/27/2026 10:24:00 AM, 12.5771856307983
8/27/2026 6:25:00 AM, 8/27/2026 10:25:00 AM, 8.36189556121826
8/27/2026 6:26:00 AM, 8/27/2026 10:26:00 AM, 6.61954545974731
8/27/2026 6:27:00 AM, 8/27/2026 10:27:00 AM, 7.06732368469238
8/27/2026 6:28:00 AM, 8/27/2026 10:28:00 AM, 6.72488260269165
8/27/2026 6:29:00 AM, 8/27/2026 10:29:00 AM, 7.07118701934814
8/27/2026 6:30:00 AM, 8/27/2026 10:30:00 AM, 6.41515064239502
8/27/2026 6:31:00 AM, 8/27/2026 10:31:00 AM, 6.498450756073
8/27/2026 6:32:00 AM, 8/27/2026 10:32:00 AM, 6.7157826423645
8/27/2026 6:33:00 AM, 8/27/2026 10:33:00 AM, 6.77597522735596
8/27/2026 6:34:00 AM, 8/27/2026 10:34:00 AM, 7.24242639541626
8/27/2026 6:35:00 AM, 8/27/2026 10:35:00 AM, 7.3594536781311
8/27/2026 6:36:00 AM, 8/27/2026 10:36:00 AM, 9.30357074737549
8/27/2026 6:37:00 AM, 8/27/2026 10:37:00 AM, 9.16582584381104
8/27/2026 6:38:00 AM, 8/27/2026 10:38:00 AM, 9.21828937530518
8/27/2026 6:39:00 AM, 8/27/2026 10:39:00 AM, 9.88959217071533
8/27/2026 6:40:00 AM, 8/27/2026 10:40:00 AM, 9.78321838378906
8/27/2026 6:41:00 AM, 8/27/2026 10:41:00 AM, 9.91854286193848
8/27/2026 6:42:00 AM, 8/27/2026 10:42:00 AM, 10.2011585235596
8/27/2026 6:43:00 AM, 8/27/2026 10:43:00 AM, 11.6472206115723
8/27/2026 6:44:00 AM, 8/27/2026 10:44:00 AM, 11.8164978027344
8/27/2026 6:45:00 AM, 8/27/2026 10:45:00 AM, 11.9028997421265
8/27/2026 6:46:00 AM, 8/27/2026 10:46:00 AM, 11.9028997421265
8/27/2026 6:47:00 AM, 8/27/2026 10:47:00 AM, 12.414963722229
8/27/2026 6:48:00 AM, 8/27/2026 10:48:00 AM, 13.0804357528687
8/27/2026 6:49:00 AM, 8/27/2026 10:49:00 AM, 14.5944061279297
8/27/2026 6:50:00 AM, 8/27/2026 10:50:00 AM, 14.5715408325195
8/27/2026 6:51:00 AM, 8/27/2026 10:51:00 AM, 15.0944538116455
8/27/2026 6:52:00 AM, 8/27/2026 10:52:00 AM, 15.0624046325684
8/27/2026 6:53:00 AM, 8/27/2026 10:53:00 AM, 14.6628160476685
8/27/2026 6:54:00 AM, 8/27/2026 10:54:00 AM, 14.887866973877
8/27/2026 6:55:00 AM, 8/27/2026 10:55:00 AM, 14.1485815048218
8/27/2026 6:56:00 AM, 8/27/2026 10:56:00 AM, 16.2764549255371
8/27/2026 6:57:00 AM, 8/27/2026 10:57:00 AM, 16.0266742706299
8/27/2026 6:58:00 AM, 8/27/2026 10:58:00 AM, 16.3389911651611
8/27/2026 6:59:00 AM, 8/27/2026 10:59:00 AM, 17.4428215026855
8/27/2026 7:00:00 AM, 8/27/2026 11:00:00 AM, 15.8176670074463
8/27/2026 7:01:00 AM, 8/27/2026 11:01:00 AM, 15.0083360671997
8/27/2026 7:02:00 AM, 8/27/2026 11:02:00 AM, 15.6308889389038
8/27/2026 7:03:00 AM, 8/27/2026 11:03:00 AM, 17.1882400512695
8/27/2026 7:04:00 AM, 8/27/2026 11:04:00 AM, 23.0414657592773
8/27/2026 7:05:00 AM, 8/27/2026 11:05:00 AM, 18.3258838653564
8/27/2026 7:06:00 AM, 8/27/2026 11:06:00 AM, 18.659008026123
8/27/2026 7:07:00 AM, 8/27/2026 11:07:00 AM, 19.4942169189453
8/27/2026 7:08:00 AM, 8/27/2026 11:08:00 AM, 18.3053436279297
8/27/2026 7:09:00 AM, 8/27/2026 11:09:00 AM, 17.0512771606445
8/27/2026 7:10:00 AM, 8/27/2026 11:10:00 AM, 16.1032867431641
8/27/2026 7:11:00 AM, 8/27/2026 11:11:00 AM, 14.8252115249634
8/27/2026 7:12:00 AM, 8/27/2026 11:12:00 AM, 13.4952964782715
8/27/2026 7:13:00 AM, 8/27/2026 11:13:00 AM, 13.1693029403687
8/27/2026 7:14:00 AM, 8/27/2026 11:14:00 AM, 13.7139940261841
8/27/2026 7:15:00 AM, 8/27/2026 11:15:00 AM, 13.3503274917603
8/27/2026 7:16:00 AM, 8/27/2026 11:16:00 AM, 13.7992401123047
8/27/2026 7:17:00 AM, 8/27/2026 11:17:00 AM, 13.7657079696655
8/27/2026 7:18:00 AM, 8/27/2026 11:18:00 AM, 13.4447374343872
8/27/2026 7:19:00 AM, 8/27/2026 11:19:00 AM, 13.1266860961914
8/27/2026 7:20:00 AM, 8/27/2026 11:20:00 AM, 12.9947166442871
8/27/2026 7:21:00 AM, 8/27/2026 11:21:00 AM, 12.1601028442383
8/27/2026 7:22:00 AM, 8/27/2026 11:22:00 AM, 12.5032768249512
8/27/2026 7:23:00 AM, 8/27/2026 11:23:00 AM, 12.2799367904663
8/27/2026 7:24:00 AM, 8/27/2026 11:24:00 AM, 11.6245183944702
8/27/2026 7:25:00 AM, 8/27/2026 11:25:00 AM, 11.6406059265137
8/27/2026 7:26:00 AM, 8/27/2026 11:26:00 AM, 10.7793226242065
8/27/2026 7:27:00 AM, 8/27/2026 11:27:00 AM, 11.0986261367798
8/27/2026 7:28:00 AM, 8/27/2026 11:28:00 AM, 12.2577562332153
8/27/2026 7:29:00 AM, 8/27/2026 11:29:00 AM, 12.1376276016235
8/27/2026 7:30:00 AM, 8/27/2026 11:30:00 AM, 12.0913057327271
8/27/2026 7:31:00 AM, 8/27/2026 11:31:00 AM, 12.4435815811157
8/27/2026 7:32:00 AM, 8/27/2026 11:32:00 AM, 12.9631576538086
8/27/2026 7:33:00 AM, 8/27/2026 11:33:00 AM, 13.6302947998047
8/27/2026 7:34:00 AM, 8/27/2026 11:34:00 AM, 13.7761449813843
8/27/2026 7:35:00 AM, 8/27/2026 11:35:00 AM, 14.0786275863647
8/27/2026 7:36:00 AM, 8/27/2026 11:36:00 AM, 14.9407205581665
8/27/2026 7:37:00 AM, 8/27/2026 11:37:00 AM, 14.8378019332886
8/27/2026 7:38:00 AM, 8/27/2026 11:38:00 AM, 15.0248985290527
8/27/2026 7:39:00 AM, 8/27/2026 11:39:00 AM, 14.3731365203857
8/27/2026 7:40:00 AM, 8/27/2026 11:40:00 AM, 14.2108526229858
8/27/2026 7:41:00 AM, 8/27/2026 11:41:00 AM, 14.2131395339966
8/27/2026 7:42:00 AM, 8/27/2026 11:42:00 AM, 12.9777774810791
8/27/2026 7:43:00 AM, 8/27/2026 11:43:00 AM, 13.579610824585
8/27/2026 7:44:00 AM, 8/27/2026 11:44:00 AM, 12.7141599655151
8/27/2026 7:45:00 AM, 8/27/2026 11:45:00 AM, 12.7627372741699
8/27/2026 7:46:00 AM, 8/27/2026 11:46:00 AM, 12.5674877166748
8/27/2026 7:47:00 AM, 8/27/2026 11:47:00 AM, 12.5674877166748
8/27/2026 7:48:00 AM, 8/27/2026 11:48:00 AM, 13.3275966644287
8/27/2026 7:49:00 AM, 8/27/2026 11:49:00 AM, 14.9064722061157
8/27/2026 7:50:00 AM, 8/27/2026 11:50:00 AM, 15.4069538116455
8/27/2026 7:51:00 AM, 8/27/2026 11:51:00 AM, 15.2017707824707
8/27/2026 7:52:00 AM, 8/27/2026 11:52:00 AM, 14.917519569397
8/27/2026 7:53:00 AM, 8/27/2026 11:53:00 AM, 14.7390460968018
8/27/2026 7:54:00 AM, 8/27/2026 11:54:00 AM, 14.5331449508667
8/27/2026 7:55:00 AM, 8/27/2026 11:55:00 AM, 14.120982170105
8/27/2026 7:56:00 AM, 8/27/2026 11:56:00 AM, 14.4144535064697
8/27/2026 7:57:00 AM, 8/27/2026 11:57:00 AM, 16.0539703369141
8/27/2026 7:58:00 AM, 8/27/2026 11:58:00 AM, 16.2335205078125
8/27/2026 7:59:00 AM, 8/27/2026 11:59:00 AM, 19.0491371154785
8/27/2026 8:00:00 AM, 8/27/2026 12:00:00 PM, 19.5333671569824
8/27/2026 8:01:00 AM, 8/27/2026 12:01:00 PM, 20.8596057891846
8/27/2026 8:02:00 AM, 8/27/2026 12:02:00 PM, 19.0842628479004
8/27/2026 8:03:00 AM, 8/27/2026 12:03:00 PM, 18.7306137084961
8/27/2026 8:04:00 AM, 8/27/2026 12:04:00 PM, 20.1236915588379
8/27/2026 8:05:00 AM, 8/27/2026 12:05:00 PM, 20.2545680999756
8/27/2026 8:06:00 AM, 8/27/2026 12:06:00 PM, 19.2771129608154
8/27/2026 8:07:00 AM, 8/27/2026 12:07:00 PM, 20.5910415649414
8/27/2026 8:08:00 AM, 8/27/2026 12:08:00 PM, 18.9218482971191
8/27/2026 8:09:00 AM, 8/27/2026 12:09:00 PM, 18.6497783660889
8/27/2026 8:10:00 AM, 8/27/2026 12:10:00 PM, 18.6171875
8/27/2026 8:11:00 AM, 8/27/2026 12:11:00 PM, 18.6616153717041
8/27/2026 8:12:00 AM, 8/27/2026 12:12:00 PM, 18.2711200714111
8/27/2026 8:13:00 AM, 8/27/2026 12:13:00 PM, 18.693883895874
8/27/2026 8:14:00 AM, 8/27/2026 12:14:00 PM, 18.6283397674561
8/27/2026 8:15:00 AM, 8/27/2026 12:15:00 PM, 18.0394020080566
8/27/2026 8:16:00 AM, 8/27/2026 12:16:00 PM, 17.719913482666
8/27/2026 8:17:00 AM, 8/27/2026 12:17:00 PM, 17.2673034667969
8/27/2026 8:18:00 AM, 8/27/2026 12:18:00 PM, 17.3687515258789
8/27/2026 8:19:00 AM, 8/27/2026 12:19:00 PM, 25.3460865020752
8/27/2026 8:20:00 AM, 8/27/2026 12:20:00 PM, 23.6973152160645
8/27/2026 8:21:00 AM, 8/27/2026 12:21:00 PM, 25.6659145355225
8/27/2026 8:22:00 AM, 8/27/2026 12:22:00 PM, 24.2284126281738
8/27/2026 8:23:00 AM, 8/27/2026 12:23:00 PM, 23.5805358886719
8/27/2026 8:24:00 AM, 8/27/2026 12:24:00 PM, 22.8976764678955
8/27/2026 8:25:00 AM, 8/27/2026 12:25:00 PM, 22.8783111572266
8/27/2026 8:26:00 AM, 8/27/2026 12:26:00 PM, 18.874927520752
8/27/2026 8:27:00 AM, 8/27/2026 12:27:00 PM, 20.2814350128174
8/27/2026 8:28:00 AM, 8/27/2026 12:28:00 PM, 21.4007148742676
8/27/2026 8:29:00 AM, 8/27/2026 12:29:00 PM, 21.7005863189697
8/27/2026 8:30:00 AM, 8/27/2026 12:30:00 PM, 22.9006595611572
8/27/2026 8:31:00 AM, 8/27/2026 12:31:00 PM, 23.1298217773437
8/27/2026 8:32:00 AM, 8/27/2026 12:32:00 PM, 22.4919242858887
8/27/2026 8:33:00 AM, 8/27/2026 12:33:00 PM, 22.0838813781738
8/27/2026 8:34:00 AM, 8/27/2026 12:34:00 PM, 22.4558925628662
8/27/2026 8:35:00 AM, 8/27/2026 12:35:00 PM, 26.4471321105957
8/27/2026 8:36:00 AM, 8/27/2026 12:36:00 PM, 26.2563991546631
8/27/2026 8:37:00 AM, 8/27/2026 12:37:00 PM, 26.2168960571289
8/27/2026 8:38:00 AM, 8/27/2026 12:38:00 PM, 26.4922752380371
8/27/2026 8:39:00 AM, 8/27/2026 12:39:00 PM, 25.4157485961914
8/27/2026 8:40:00 AM, 8/27/2026 12:40:00 PM, 25.8113193511963
8/27/2026 8:41:00 AM, 8/27/2026 12:41:00 PM, 25.4702644348145
8/27/2026 8:42:00 AM, 8/27/2026 12:42:00 PM, 25.3211345672607
8/27/2026 8:43:00 AM, 8/27/2026 12:43:00 PM, 25.9787750244141
8/27/2026 8:44:00 AM, 8/27/2026 12:44:00 PM, 24.8659248352051
8/27/2026 8:45:00 AM, 8/27/2026 12:45:00 PM, 27.3610363006592
8/27/2026 8:46:00 AM, 8/27/2026 12:46:00 PM, 27.9433650970459
8/27/2026 8:47:00 AM, 8/27/2026 12:47:00 PM, 29.5944232940674
8/27/2026 8:48:00 AM, 8/27/2026 12:48:00 PM, 29.5944232940674
8/27/2026 8:49:00 AM, 8/27/2026 12:49:00 PM, 30.0335655212402
8/27/2026 8:50:00 AM, 8/27/2026 12:50:00 PM, 31.0068664550781
8/27/2026 8:51:00 AM, 8/27/2026 12:51:00 PM, 29.593297958374
8/27/2026 8:52:00 AM, 8/27/2026 12:52:00 PM, 28.7130870819092
8/27/2026 8:53:00 AM, 8/27/2026 12:53:00 PM, 28.3044719696045
8/27/2026 8:54:00 AM, 8/27/2026 12:54:00 PM, 31.6402339935303
8/27/2026 8:55:00 AM, 8/27/2026 12:55:00 PM, 29.695951461792
8/27/2026 8:56:00 AM, 8/27/2026 12:56:00 PM, 29.2911281585693
8/27/2026 8:57:00 AM, 8/27/2026 12:57:00 PM, 29.1240272521973
8/27/2026 8:58:00 AM, 8/27/2026 12:58:00 PM, 28.0576992034912
8/27/2026 8:59:00 AM, 8/27/2026 12:59:00 PM, 27.2217845916748
8/27/2026 9:00:00 AM, 8/27/2026 1:00:00 PM, 27.4262542724609
8/27/2026 9:01:00 AM, 8/27/2026 1:01:00 PM, 29.3804416656494
8/27/2026 9:02:00 AM, 8/27/2026 1:02:00 PM, 33.7176132202148
8/27/2026 9:03:00 AM, 8/27/2026 1:03:00 PM, 34.0658874511719
8/27/2026 9:04:00 AM, 8/27/2026 1:04:00 PM, 33.493782043457
8/27/2026 9:05:00 AM, 8/27/2026 1:05:00 PM, 32.0779685974121
8/27/2026 9:06:00 AM, 8/27/2026 1:06:00 PM, 30.19508934021
8/27/2026 9:07:00 AM, 8/27/2026 1:07:00 PM, 28.401216506958
8/27/2026 9:08:00 AM, 8/27/2026 1:08:00 PM, 26.2883892059326
8/27/2026 9:09:00 AM, 8/27/2026 1:09:00 PM, 25.9477214813232
8/27/2026 9:10:00 AM, 8/27/2026 1:10:00 PM, 26.2933959960938
8/27/2026 9:11:00 AM, 8/27/2026 1:11:00 PM, 25.9270191192627
8/27/2026 9:12:00 AM, 8/27/2026 1:12:00 PM, 26.1996688842773
8/27/2026 9:13:00 AM, 8/27/2026 1:13:00 PM, 24.5022373199463
8/27/2026 9:14:00 AM, 8/27/2026 1:14:00 PM, 23.6064205169678
8/27/2026 9:15:00 AM, 8/27/2026 1:15:00 PM, 24.6727809906006
8/27/2026 9:16:00 AM, 8/27/2026 1:16:00 PM, 21.9074401855469
8/27/2026 9:17:00 AM, 8/27/2026 1:17:00 PM, 22.2334499359131
8/27/2026 9:18:00 AM, 8/27/2026 1:18:00 PM, 21.7155284881592
8/27/2026 9:19:00 AM, 8/27/2026 1:19:00 PM, 19.983757019043
8/27/2026 9:20:00 AM, 8/27/2026 1:20:00 PM, 19.0901393890381
8/27/2026 9:21:00 AM, 8/27/2026 1:21:00 PM, 17.7858829498291
8/27/2026 9:22:00 AM, 8/27/2026 1:22:00 PM, 17.0956554412842
8/27/2026 9:23:00 AM, 8/27/2026 1:23:00 PM, 16.795618057251
8/27/2026 9:24:00 AM, 8/27/2026 1:24:00 PM, 17.6708011627197
8/27/2026 9:25:00 AM, 8/27/2026 1:25:00 PM, 18.0007572174072
8/27/2026 9:26:00 AM, 8/27/2026 1:26:00 PM, 17.8092632293701
8/27/2026 9:27:00 AM, 8/27/2026 1:27:00 PM, 17.8683052062988
8/27/2026 9:28:00 AM, 8/27/2026 1:28:00 PM, 19.2811336517334
8/27/2026 9:29:00 AM, 8/27/2026 1:29:00 PM, 18.4396171569824
8/27/2026 9:30:00 AM, 8/27/2026 1:30:00 PM, 19.1199207305908
8/27/2026 9:31:00 AM, 8/27/2026 1:31:00 PM, 19.8303833007813
8/27/2026 9:32:00 AM, 8/27/2026 1:32:00 PM, 19.5156288146973
8/27/2026 9:33:00 AM, 8/27/2026 1:33:00 PM, 19.374231338501
8/27/2026 9:34:00 AM, 8/27/2026 1:34:00 PM, 19.6642303466797
8/27/2026 9:35:00 AM, 8/27/2026 1:35:00 PM, 19.6717910766602
8/27/2026 9:36:00 AM, 8/27/2026 1:36:00 PM, 19.6150074005127
8/27/2026 9:37:00 AM, 8/27/2026 1:37:00 PM, 19.37158203125
8/27/2026 9:38:00 AM, 8/27/2026 1:38:00 PM, 19.8426208496094
8/27/2026 9:39:00 AM, 8/27/2026 1:39:00 PM, 19.8548927307129
8/27/2026 9:40:00 AM, 8/27/2026 1:40:00 PM, 19.9893741607666
8/27/2026 9:41:00 AM, 8/27/2026 1:41:00 PM, 20.6234359741211
8/27/2026 9:42:00 AM, 8/27/2026 1:42:00 PM, 21.8624782562256
8/27/2026 9:43:00 AM, 8/27/2026 1:43:00 PM, 21.949728012085
8/27/2026 9:44:00 AM, 8/27/2026 1:44:00 PM, 21.2275848388672
8/27/2026 9:45:00 AM, 8/27/2026 1:45:00 PM, 20.5219993591309
8/27/2026 9:46:00 AM, 8/27/2026 1:46:00 PM, 20.7289390563965
8/27/2026 9:47:00 AM, 8/27/2026 1:47:00 PM, 20.5885944366455
8/27/2026 9:48:00 AM, 8/27/2026 1:48:00 PM, 20.6015243530273
8/27/2026 9:49:00 AM, 8/27/2026 1:49:00 PM, 20.6015243530273
8/27/2026 9:50:00 AM, 8/27/2026 1:50:00 PM, 20.6602993011475
8/27/2026 9:51:00 AM, 8/27/2026 1:51:00 PM, 22.4460220336914
8/27/2026 9:52:00 AM, 8/27/2026 1:52:00 PM, 24.2291469573975
8/27/2026 9:53:00 AM, 8/27/2026 1:53:00 PM, 24.2322750091553
8/27/2026 9:54:00 AM, 8/27/2026 1:54:00 PM, 23.5049800872803
8/27/2026 9:55:00 AM, 8/27/2026 1:55:00 PM, 23.2939224243164
8/27/2026 9:56:00 AM, 8/27/2026 1:56:00 PM, 23.0429382324219
8/27/2026 9:57:00 AM, 8/27/2026 1:57:00 PM, 23.6244792938232
8/27/2026 9:58:00 AM, 8/27/2026 1:58:00 PM, 23.0570449829102
8/27/2026 9:59:00 AM, 8/27/2026 1:59:00 PM, 23.2369613647461
8/27/2026 10:00:00 AM, 8/27/2026 2:00:00 PM, 22.7484397888184
8/27/2026 10:01:00 AM, 8/27/2026 2:01:00 PM, 22.8570613861084
8/27/2026 10:02:00 AM, 8/27/2026 2:02:00 PM, 23.2083282470703
8/27/2026 10:03:00 AM, 8/27/2026 2:03:00 PM, 26.2621650695801
8/27/2026 10:04:00 AM, 8/27/2026 2:04:00 PM, 25.2917098999023
8/27/2026 10:05:00 AM, 8/27/2026 2:05:00 PM, 25.3801364898682
8/27/2026 10:06:00 AM, 8/27/2026 2:06:00 PM, 27.4521350860596
8/27/2026 10:07:00 AM, 8/27/2026 2:07:00 PM, 26.4186191558838
8/27/2026 10:08:00 AM, 8/27/2026 2:08:00 PM, 22.9725208282471
8/27/2026 10:09:00 AM, 8/27/2026 2:09:00 PM, 23.8901329040527
8/27/2026 10:10:00 AM, 8/27/2026 2:10:00 PM, 22.6921710968018
8/27/2026 10:11:00 AM, 8/27/2026 2:11:00 PM, 22.3339767456055
8/27/2026 10:12:00 AM, 8/27/2026 2:12:00 PM, 21.5748100280762
8/27/2026 10:13:00 AM, 8/27/2026 2:13:00 PM, 22.9749908447266
8/27/2026 10:14:00 AM, 8/27/2026 2:14:00 PM, 22.7808952331543
8/27/2026 10:15:00 AM, 8/27/2026 2:15:00 PM, 23.3736000061035
8/27/2026 10:16:00 AM, 8/27/2026 2:16:00 PM, 24.132833480835
8/27/2026 10:17:00 AM, 8/27/2026 2:17:00 PM, 23.5910606384277
8/27/2026 10:18:00 AM, 8/27/2026 2:18:00 PM, 23.5316429138184
8/27/2026 10:19:00 AM, 8/27/2026 2:19:00 PM, 24.1160736083984
8/27/2026 10:20:00 AM, 8/27/2026 2:20:00 PM, 24.9921817779541
8/27/2026 10:21:00 AM, 8/27/2026 2:21:00 PM, 25.5243244171143
8/27/2026 10:22:00 AM, 8/27/2026 2:22:00 PM, 27.1367092132568
8/27/2026 10:23:00 AM, 8/27/2026 2:23:00 PM, 29.5048160552979
8/27/2026 10:24:00 AM, 8/27/2026 2:24:00 PM, 30.5171737670898
8/27/2026 10:25:00 AM, 8/27/2026 2:25:00 PM, 29.6786155700684
8/27/2026 10:26:00 AM, 8/27/2026 2:26:00 PM, 28.6212692260742
8/27/2026 10:27:00 AM, 8/27/2026 2:27:00 PM, 27.0362987518311
8/27/2026 10:28:00 AM, 8/27/2026 2:28:00 PM, 28.6218929290771
8/27/2026 10:29:00 AM, 8/27/2026 2:29:00 PM, 28.5897102355957
8/27/2026 10:30:00 AM, 8/27/2026 2:30:00 PM, 29.0319671630859
8/27/2026 10:31:00 AM, 8/27/2026 2:31:00 PM, 29.3169384002686
8/27/2026 10:32:00 AM, 8/27/2026 2:32:00 PM, 29.7797870635986
8/27/2026 10:33:00 AM, 8/27/2026 2:33:00 PM, 31.188175201416
8/27/2026 10:34:00 AM, 8/27/2026 2:34:00 PM, 31.5220527648926
8/27/2026 10:35:00 AM, 8/27/2026 2:35:00 PM, 32.4436340332031
8/27/2026 10:36:00 AM, 8/27/2026 2:36:00 PM, 44.5773735046387
8/27/2026 10:37:00 AM, 8/27/2026 2:37:00 PM, 38.2274284362793
8/27/2026 10:38:00 AM, 8/27/2026 2:38:00 PM, 34.2683639526367
8/27/2026 10:39:00 AM, 8/27/2026 2:39:00 PM, 34.286075592041
8/27/2026 10:40:00 AM, 8/27/2026 2:40:00 PM, 34.7690582275391
8/27/2026 10:41:00 AM, 8/27/2026 2:41:00 PM, 35.994930267334
8/27/2026 10:42:00 AM, 8/27/2026 2:42:00 PM, 35.5821380615234
8/27/2026 10:43:00 AM, 8/27/2026 2:43:00 PM, 36.0740623474121
8/27/2026 10:44:00 AM, 8/27/2026 2:44:00 PM, 35.9251403808594
8/27/2026 10:45:00 AM, 8/27/2026 2:45:00 PM, 35.0338478088379
8/27/2026 10:46:00 AM, 8/27/2026 2:46:00 PM, 35.6274833679199
8/27/2026 10:47:00 AM, 8/27/2026 2:47:00 PM, 35.4139442443848
8/27/2026 10:48:00 AM, 8/27/2026 2:48:00 PM, 35.4219284057617
8/27/2026 10:49:00 AM, 8/27/2026 2:49:00 PM, 34.8567237854004
8/27/2026 10:50:00 AM, 8/27/2026 2:50:00 PM, 34.8567237854004
8/27/2026 10:51:00 AM, 8/27/2026 2:51:00 PM, 34.8567237854004
8/27/2026 10:52:00 AM, 8/27/2026 2:52:00 PM, 34.092399597168
8/27/2026 10:53:00 AM, 8/27/2026 2:53:00 PM, 33.4610176086426
8/27/2026 10:54:00 AM, 8/27/2026 2:54:00 PM, 30.5296726226807
8/27/2026 10:55:00 AM, 8/27/2026 2:55:00 PM, 29.5392265319824
8/27/2026 10:56:00 AM, 8/27/2026 2:56:00 PM, 28.7464771270752
8/27/2026 10:57:00 AM, 8/27/2026 2:57:00 PM, 28.220401763916
8/27/2026 10:58:00 AM, 8/27/2026 2:58:00 PM, 27.2045631408691
8/27/2026 10:59:00 AM, 8/27/2026 2:59:00 PM, 27.0023517608643
8/27/2026 11:00:00 AM, 8/27/2026 3:00:00 PM, 25.8784008026123
8/27/2026 11:01:00 AM, 8/27/2026 3:01:00 PM, 23.4057846069336
8/27/2026 11:02:00 AM, 8/27/2026 3:02:00 PM, 20.7173194885254
8/27/2026 11:03:00 AM, 8/27/2026 3:03:00 PM, 17.1756534576416
8/27/2026 11:04:00 AM, 8/27/2026 3:04:00 PM, 17.8485317230225
8/27/2026 11:05:00 AM, 8/27/2026 3:05:00 PM, 16.4046459197998
8/27/2026 11:06:00 AM, 8/27/2026 3:06:00 PM, 15.610538482666
8/27/2026 11:07:00 AM, 8/27/2026 3:07:00 PM, 16.3908004760742
8/27/2026 11:08:00 AM, 8/27/2026 3:08:00 PM, 14.99498462677
8/27/2026 11:09:00 AM, 8/27/2026 3:09:00 PM, 13.0490703582764
8/27/2026 11:10:00 AM, 8/27/2026 3:10:00 PM, 10.5035886764526
8/27/2026 11:11:00 AM, 8/27/2026 3:11:00 PM, 11.013427734375
8/27/2026 11:12:00 AM, 8/27/2026 3:12:00 PM, 10.6730012893677
8/27/2026 11:13:00 AM, 8/27/2026 3:13:00 PM, 16.4506320953369
8/27/2026 11:14:00 AM, 8/27/2026 3:14:00 PM, 12.3176488876343
8/27/2026 11:15:00 AM, 8/27/2026 3:15:00 PM, 9.60430431365967
8/27/2026 11:16:00 AM, 8/27/2026 3:16:00 PM, 9.3385066986084
8/27/2026 11:17:00 AM, 8/27/2026 3:17:00 PM, 9.59502983093262
8/27/2026 11:18:00 AM, 8/27/2026 3:18:00 PM, 9.2470760345459
8/27/2026 11:19:00 AM, 8/27/2026 3:19:00 PM, 9.84001922607422
8/27/2026 11:20:00 AM, 8/27/2026 3:20:00 PM, 8.67532062530518
8/27/2026 11:21:00 AM, 8/27/2026 3:21:00 PM, 9.14002132415771
8/27/2026 11:22:00 AM, 8/27/2026 3:22:00 PM, 8.5654468536377
8/27/2026 11:23:00 AM, 8/27/2026 3:23:00 PM, 8.47840404510498
8/27/2026 11:24:00 AM, 8/27/2026 3:24:00 PM, 8.10008525848389
8/27/2026 11:25:00 AM, 8/27/2026 3:25:00 PM, 8.32310390472412
8/27/2026 11:26:00 AM, 8/27/2026 3:26:00 PM, 8.75142669677734
8/27/2026 11:27:00 AM, 8/27/2026 3:27:00 PM, 7.75401878356934
8/27/2026 11:28:00 AM, 8/27/2026 3:28:00 PM, 6.53732681274414
8/27/2026 11:29:00 AM, 8/27/2026 3:29:00 PM, 6.62499809265137
8/27/2026 11:30:00 AM, 8/27/2026 3:30:00 PM, 7.36277151107788
8/27/2026 11:31:00 AM, 8/27/2026 3:31:00 PM, 8.19213771820068
8/27/2026 11:32:00 AM, 8/27/2026 3:32:00 PM, 9.01876544952393
8/27/2026 11:33:00 AM, 8/27/2026 3:33:00 PM, 9.80292415618896
8/27/2026 11:34:00 AM, 8/27/2026 3:34:00 PM, 9.93357944488525
8/27/2026 11:35:00 AM, 8/27/2026 3:35:00 PM, 9.82167816162109
8/27/2026 11:36:00 AM, 8/27/2026 3:36:00 PM, 9.0478572845459
8/27/2026 11:37:00 AM, 8/27/2026 3:37:00 PM, 9.43372058868408
8/27/2026 11:38:00 AM, 8/27/2026 3:38:00 PM, 8.92646789550781
8/27/2026 11:39:00 AM, 8/27/2026 3:39:00 PM, 7.91537761688232
8/27/2026 11:40:00 AM, 8/27/2026 3:40:00 PM, 7.62576580047607
8/27/2026 11:41:00 AM, 8/27/2026 3:41:00 PM, 7.85059213638306
8/27/2026 11:42:00 AM, 8/27/2026 3:42:00 PM, 6.45763111114502
8/27/2026 11:43:00 AM, 8/27/2026 3:43:00 PM, 6.70505046844482
8/27/2026 11:44:00 AM, 8/27/2026 3:44:00 PM, 7.88252210617065
8/27/2026 11:45:00 AM, 8/27/2026 3:45:00 PM, 9.08488273620605
8/27/2026 11:46:00 AM, 8/27/2026 3:46:00 PM, 8.33145332336426
8/27/2026 11:47:00 AM, 8/27/2026 3:47:00 PM, 8.78177070617676
8/27/2026 11:48:00 AM, 8/27/2026 3:48:00 PM, 8.48377227783203
8/27/2026 11:49:00 AM, 8/27/2026 3:49:00 PM, 7.7553277015686
8/27/2026 11:50:00 AM, 8/27/2026 3:50:00 PM, 7.39062643051147
8/27/2026 11:51:00 AM, 8/27/2026 3:51:00 PM, 7.33304882049561
8/27/2026 11:52:00 AM, 8/27/2026 3:52:00 PM, 7.33304882049561
8/27/2026 11:53:00 AM, 8/27/2026 3:53:00 PM, 5.42702913284302
8/27/2026 11:54:00 AM, 8/27/2026 3:54:00 PM, 4.91981744766235
8/27/2026 11:55:00 AM, 8/27/2026 3:55:00 PM, 4.52209234237671
8/27/2026 11:56:00 AM, 8/27/2026 3:56:00 PM, 4.04281187057495
8/27/2026 11:57:00 AM, 8/27/2026 3:57:00 PM, 4.12610960006714
8/27/2026 11:58:00 AM, 8/27/2026 3:58:00 PM, 3.96393418312073
8/27/2026 11:59:00 AM, 8/27/2026 3:59:00 PM, 3.9686803817749
8/27/2026 12:00:00 PM, 8/27/2026 4:00:00 PM, 4.31538009643555
8/27/2026 12:01:00 PM, 8/27/2026 4:01:00 PM, 4.93706083297729
8/27/2026 12:02:00 PM, 8/27/2026 4:02:00 PM, 6.15754365921021
8/27/2026 12:03:00 PM, 8/27/2026 4:03:00 PM, 5.52165603637695
8/27/2026 12:04:00 PM, 8/27/2026 4:04:00 PM, 5.30790710449219
8/27/2026 12:05:00 PM, 8/27/2026 4:05:00 PM, 5.61144638061523
8/27/2026 12:06:00 PM, 8/27/2026 4:06:00 PM, 5.71005392074585
8/27/2026 12:07:00 PM, 8/27/2026 4:07:00 PM, 5.6178240776062
8/27/2026 12:08:00 PM, 8/27/2026 4:08:00 PM, 5.27265548706055
8/27/2026 12:09:00 PM, 8/27/2026 4:09:00 PM, 5.51189851760864
8/27/2026 12:10:00 PM, 8/27/2026 4:10:00 PM, 5.42171573638916
8/27/2026 12:11:00 PM, 8/27/2026 4:11:00 PM, 5.23698616027832
8/27/2026 12:12:00 PM, 8/27/2026 4:12:00 PM, 5.00924062728882
8/27/2026 12:13:00 PM, 8/27/2026 4:13:00 PM, 4.77634572982788
8/27/2026 12:14:00 PM, 8/27/2026 4:14:00 PM, 4.64101314544678
8/27/2026 12:15:00 PM, 8/27/2026 4:15:00 PM, 4.90030527114868
8/27/2026 12:16:00 PM, 8/27/2026 4:16:00 PM, 5.64340543746948
8/27/2026 12:17:00 PM, 8/27/2026 4:17:00 PM, 6.50695657730103
8/27/2026 12:18:00 PM, 8/27/2026 4:18:00 PM, 6.27584457397461
8/27/2026 12:19:00 PM, 8/27/2026 4:19:00 PM, 6.45799732208252
8/27/2026 12:20:00 PM, 8/27/2026 4:20:00 PM, 5.66198778152466
8/27/2026 12:21:00 PM, 8/27/2026 4:21:00 PM, 5.517165184021
8/27/2026 12:22:00 PM, 8/27/2026 4:22:00 PM, 4.99261045455933
8/27/2026 12:23:00 PM, 8/27/2026 4:23:00 PM, 5.02485656738281
8/27/2026 12:24:00 PM, 8/27/2026 4:24:00 PM, 5.2501482963562
8/27/2026 12:25:00 PM, 8/27/2026 4:25:00 PM, 5.26735734939575
8/27/2026 12:26:00 PM, 8/27/2026 4:26:00 PM, 5.15981817245483
8/27/2026 12:27:00 PM, 8/27/2026 4:27:00 PM, 5.11386728286743
8/27/2026 12:28:00 PM, 8/27/2026 4:28:00 PM, 5.11286544799805
8/27/2026 12:29:00 PM, 8/27/2026 4:29:00 PM, 5.65817594528198
8/27/2026 12:30:00 PM, 8/27/2026 4:30:00 PM, 7.10970020294189
8/27/2026 12:31:00 PM, 8/27/2026 4:31:00 PM, 7.04868507385254
8/27/2026 12:32:00 PM, 8/27/2026 4:32:00 PM, 7.1236138343811
8/27/2026 12:33:00 PM, 8/27/2026 4:33:00 PM, 5.48635196685791
8/27/2026 12:34:00 PM, 8/27/2026 4:34:00 PM, 5.438720703125
8/27/2026 12:35:00 PM, 8/27/2026 4:35:00 PM, 5.38679361343384
8/27/2026 12:36:00 PM, 8/27/2026 4:36:00 PM, 7.07135200500488
8/27/2026 12:37:00 PM, 8/27/2026 4:37:00 PM, 5.88316345214844
8/27/2026 12:38:00 PM, 8/27/2026 4:38:00 PM, 5.61989879608154
8/27/2026 12:39:00 PM, 8/27/2026 4:39:00 PM, 6.92109060287476
8/27/2026 12:40:00 PM, 8/27/2026 4:40:00 PM, 7.03569650650024
8/27/2026 12:41:00 PM, 8/27/2026 4:41:00 PM, 5.90699577331543
8/27/2026 12:42:00 PM, 8/27/2026 4:42:00 PM, 4.84703636169434
8/27/2026 12:43:00 PM, 8/27/2026 4:43:00 PM, 4.59933662414551
8/27/2026 12:44:00 PM, 8/27/2026 4:44:00 PM, 4.56889343261719
8/27/2026 12:45:00 PM, 8/27/2026 4:45:00 PM, 4.74945020675659
8/27/2026 12:46:00 PM, 8/27/2026 4:46:00 PM, 5.03388452529907
8/27/2026 12:47:00 PM, 8/27/2026 4:47:00 PM, 5.42307710647583
8/27/2026 12:48:00 PM, 8/27/2026 4:48:00 PM, 5.81566190719604
8/27/2026 12:49:00 PM, 8/27/2026 4:49:00 PM, 6.6973352432251
8/27/2026 12:50:00 PM, 8/27/2026 4:50:00 PM, 7.54534912109375
8/27/2026 12:51:00 PM, 8/27/2026 4:51:00 PM, 8.27040386199951
8/27/2026 12:52:00 PM, 8/27/2026 4:52:00 PM, 8.20859527587891
8/27/2026 12:53:00 PM, 8/27/2026 4:53:00 PM, 8.20859527587891
8/27/2026 12:54:00 PM, 8/27/2026 4:54:00 PM, 5.94609451293945
8/27/2026 12:55:00 PM, 8/27/2026 4:55:00 PM, 7.25166893005371
8/27/2026 12:56:00 PM, 8/27/2026 4:56:00 PM, 8.38931369781494
8/27/2026 12:57:00 PM, 8/27/2026 4:57:00 PM, 8.8660135269165
8/27/2026 12:58:00 PM, 8/27/2026 4:58:00 PM, 9.11728858947754
8/27/2026 12:59:00 PM, 8/27/2026 4:59:00 PM, 8.51314353942871
8/27/2026 1:00:00 PM, 8/27/2026 5:00:00 PM, 8.54841804504395
8/27/2026 1:01:00 PM, 8/27/2026 5:01:00 PM, 6.63795709609985
8/27/2026 1:02:00 PM, 8/27/2026 5:02:00 PM, 6.66787481307983
8/27/2026 1:03:00 PM, 8/27/2026 5:03:00 PM, 7.89770746231079
8/27/2026 1:04:00 PM, 8/27/2026 5:04:00 PM, 8.3297176361084
8/27/2026 1:05:00 PM, 8/27/2026 5:05:00 PM, 8.00449085235596
8/27/2026 1:06:00 PM, 8/27/2026 5:06:00 PM, 7.28009462356567
8/27/2026 1:07:00 PM, 8/27/2026 5:07:00 PM, 7.80206632614136
8/27/2026 1:08:00 PM, 8/27/2026 5:08:00 PM, 7.03599977493286
8/27/2026 1:09:00 PM, 8/27/2026 5:09:00 PM, 7.08155679702759
8/27/2026 1:10:00 PM, 8/27/2026 5:10:00 PM, 8.36635494232178
8/27/2026 1:11:00 PM, 8/27/2026 5:11:00 PM, 8.79726600646973
8/27/2026 1:12:00 PM, 8/27/2026 5:12:00 PM, 9.81190299987793
8/27/2026 1:13:00 PM, 8/27/2026 5:13:00 PM, 7.40324831008911
8/27/2026 1:14:00 PM, 8/27/2026 5:14:00 PM, 8.75872993469238
8/27/2026 1:15:00 PM, 8/27/2026 5:15:00 PM, 8.21839332580566
8/27/2026 1:16:00 PM, 8/27/2026 5:16:00 PM, 9.47669696807861
8/27/2026 1:17:00 PM, 8/27/2026 5:17:00 PM, 9.91618824005127
8/27/2026 1:18:00 PM, 8/27/2026 5:18:00 PM, 8.95495796203613
8/27/2026 1:19:00 PM, 8/27/2026 5:19:00 PM, 7.31634569168091
8/27/2026 1:20:00 PM, 8/27/2026 5:20:00 PM, 8.15813255310059
8/27/2026 1:21:00 PM, 8/27/2026 5:21:00 PM, 8.36233425140381
8/27/2026 1:22:00 PM, 8/27/2026 5:22:00 PM, 8.66745662689209
8/27/2026 1:23:00 PM, 8/27/2026 5:23:00 PM, 8.63959312438965
8/27/2026 1:24:00 PM, 8/27/2026 5:24:00 PM, 8.00464344024658
8/27/2026 1:25:00 PM, 8/27/2026 5:25:00 PM, 6.66170644760132
8/27/2026 1:26:00 PM, 8/27/2026 5:26:00 PM, 6.87066602706909
8/27/2026 1:27:00 PM, 8/27/2026 5:27:00 PM, 6.78956460952759
8/27/2026 1:28:00 PM, 8/27/2026 5:28:00 PM, 7.31075191497803
8/27/2026 1:29:00 PM, 8/27/2026 5:29:00 PM, 7.41981840133667
8/27/2026 1:30:00 PM, 8/27/2026 5:30:00 PM, 7.51213598251343
8/27/2026 1:31:00 PM, 8/27/2026 5:31:00 PM, 8.18112659454346
8/27/2026 1:32:00 PM, 8/27/2026 5:32:00 PM, 8.91378211975098
8/27/2026 1:33:00 PM, 8/27/2026 5:33:00 PM, 9.0543851852417
8/27/2026 1:34:00 PM, 8/27/2026 5:34:00 PM, 8.75237941741943
8/27/2026 1:35:00 PM, 8/27/2026 5:35:00 PM, 7.88258981704712
8/27/2026 1:36:00 PM, 8/27/2026 5:36:00 PM, 7.69704580307007
8/27/2026 1:37:00 PM, 8/27/2026 5:37:00 PM, 7.40937519073486
8/27/2026 1:38:00 PM, 8/27/2026 5:38:00 PM, 7.5259165763855
8/27/2026 1:39:00 PM, 8/27/2026 5:39:00 PM, 6.5091028213501
8/27/2026 1:40:00 PM, 8/27/2026 5:40:00 PM, 6.77390146255493
8/27/2026 1:41:00 PM, 8/27/2026 5:41:00 PM, 6.9402494430542
8/27/2026 1:42:00 PM, 8/27/2026 5:42:00 PM, 7.85916328430176
8/27/2026 1:43:00 PM, 8/27/2026 5:43:00 PM, 7.10248804092407
8/27/2026 1:44:00 PM, 8/27/2026 5:44:00 PM, 8.47801494598389
8/27/2026 1:45:00 PM, 8/27/2026 5:45:00 PM, 9.29275894165039
8/27/2026 1:46:00 PM, 8/27/2026 5:46:00 PM, 10.2156572341919
8/27/2026 1:47:00 PM, 8/27/2026 5:47:00 PM, 12.5126924514771
8/27/2026 1:48:00 PM, 8/27/2026 5:48:00 PM, 12.0095081329346
8/27/2026 1:49:00 PM, 8/27/2026 5:49:00 PM, 19.7935810089111
8/27/2026 1:50:00 PM, 8/27/2026 5:50:00 PM, 15.8951692581177
8/27/2026 1:51:00 PM, 8/27/2026 5:51:00 PM, 11.7951259613037
8/27/2026 1:52:00 PM, 8/27/2026 5:52:00 PM, 10.8884181976318
8/27/2026 1:53:00 PM, 8/27/2026 5:53:00 PM, 10.8916349411011
8/27/2026 1:54:00 PM, 8/27/2026 5:54:00 PM, 10.8916349411011
8/27/2026 1:55:00 PM, 8/27/2026 5:55:00 PM, 11.0068216323853
8/27/2026 1:56:00 PM, 8/27/2026 5:56:00 PM, 11.478723526001
8/27/2026 1:57:00 PM, 8/27/2026 5:57:00 PM, 11.3425779342651
8/27/2026 1:58:00 PM, 8/27/2026 5:58:00 PM, 11.4670257568359
8/27/2026 1:59:00 PM, 8/27/2026 5:59:00 PM, 10.9460859298706
8/27/2026 2:00:00 PM, 8/27/2026 6:00:00 PM, 11.2522850036621
8/27/2026 2:01:00 PM, 8/27/2026 6:01:00 PM, 11.3919811248779
8/27/2026 2:02:00 PM, 8/27/2026 6:02:00 PM, 12.902813911438
8/27/2026 2:03:00 PM, 8/27/2026 6:03:00 PM, 12.2748498916626
8/27/2026 2:04:00 PM, 8/27/2026 6:04:00 PM, 12.5762214660645
8/27/2026 2:05:00 PM, 8/27/2026 6:05:00 PM, 12.9461336135864
8/27/2026 2:06:00 PM, 8/27/2026 6:06:00 PM, 13.2910680770874
8/27/2026 2:07:00 PM, 8/27/2026 6:07:00 PM, 13.0066547393799
8/27/2026 2:08:00 PM, 8/27/2026 6:08:00 PM, 12.9622144699097
8/27/2026 2:09:00 PM, 8/27/2026 6:09:00 PM, 13.5427265167236
8/27/2026 2:10:00 PM, 8/27/2026 6:10:00 PM, 13.6394367218018
8/27/2026 2:11:00 PM, 8/27/2026 6:11:00 PM, 13.9529733657837
8/27/2026 2:12:00 PM, 8/27/2026 6:12:00 PM, 14.7035446166992
8/27/2026 2:13:00 PM, 8/27/2026 6:13:00 PM, 14.4784650802612
8/27/2026 2:14:00 PM, 8/27/2026 6:14:00 PM, 13.7858991622925
8/27/2026 2:15:00 PM, 8/27/2026 6:15:00 PM, 13.2272682189941
8/27/2026 2:16:00 PM, 8/27/2026 6:16:00 PM, 14.7890357971191
8/27/2026 2:17:00 PM, 8/27/2026 6:17:00 PM, 15.4311800003052
8/27/2026 2:18:00 PM, 8/27/2026 6:18:00 PM, 17.5856456756592
8/27/2026 2:19:00 PM, 8/27/2026 6:19:00 PM, 17.9697761535645
8/27/2026 2:20:00 PM, 8/27/2026 6:20:00 PM, 20.1193332672119
8/27/2026 2:21:00 PM, 8/27/2026 6:21:00 PM, 21.2025089263916
8/27/2026 2:22:00 PM, 8/27/2026 6:22:00 PM, 21.3505115509033
8/27/2026 2:23:00 PM, 8/27/2026 6:23:00 PM, 20.6392097473145
8/27/2026 2:24:00 PM, 8/27/2026 6:24:00 PM, 20.2118473052979
8/27/2026 2:25:00 PM, 8/27/2026 6:25:00 PM, 20.5588970184326
8/27/2026 2:26:00 PM, 8/27/2026 6:26:00 PM, 20.9003238677979
8/27/2026 2:27:00 PM, 8/27/2026 6:27:00 PM, 19.0853614807129
8/27/2026 2:28:00 PM, 8/27/2026 6:28:00 PM, 18.4305744171143
8/27/2026 2:29:00 PM, 8/27/2026 6:29:00 PM, 15.6983470916748
8/27/2026 2:30:00 PM, 8/27/2026 6:30:00 PM, 15.2718267440796
8/27/2026 2:31:00 PM, 8/27/2026 6:31:00 PM, 14.514479637146
8/27/2026 2:32:00 PM, 8/27/2026 6:32:00 PM, 13.498517036438
8/27/2026 2:33:00 PM, 8/27/2026 6:33:00 PM, 15.2155179977417
8/27/2026 2:34:00 PM, 8/27/2026 6:34:00 PM, 14.7965412139893
8/27/2026 2:35:00 PM, 8/27/2026 6:35:00 PM, 14.8821992874146
8/27/2026 2:36:00 PM, 8/27/2026 6:36:00 PM, 16.8672676086426
8/27/2026 2:37:00 PM, 8/27/2026 6:37:00 PM, 16.7655258178711
8/27/2026 2:38:00 PM, 8/27/2026 6:38:00 PM, 19.47900390625
8/27/2026 2:39:00 PM, 8/27/2026 6:39:00 PM, 20.2344493865967
8/27/2026 2:40:00 PM, 8/27/2026 6:40:00 PM, 18.4398803710938
8/27/2026 2:41:00 PM, 8/27/2026 6:41:00 PM, 17.6169872283936
8/27/2026 2:42:00 PM, 8/27/2026 6:42:00 PM, 18.5913772583008
8/27/2026 2:43:00 PM, 8/27/2026 6:43:00 PM, 19.1273384094238
8/27/2026 2:44:00 PM, 8/27/2026 6:44:00 PM, 20.2277183532715
8/27/2026 2:45:00 PM, 8/27/2026 6:45:00 PM, 19.6199684143066
8/27/2026 2:46:00 PM, 8/27/2026 6:46:00 PM, 18.8090705871582
8/27/2026 2:47:00 PM, 8/27/2026 6:47:00 PM, 19.849006652832
8/27/2026 2:48:00 PM, 8/27/2026 6:48:00 PM, 20.8230266571045
8/27/2026 2:49:00 PM, 8/27/2026 6:49:00 PM, 20.6400299072266
8/27/2026 2:50:00 PM, 8/27/2026 6:50:00 PM, 20.7348594665527
8/27/2026 2:51:00 PM, 8/27/2026 6:51:00 PM, 20.9765682220459
8/27/2026 2:52:00 PM, 8/27/2026 6:52:00 PM, 20.6822700500488
8/27/2026 2:53:00 PM, 8/27/2026 6:53:00 PM, 19.8325538635254
8/27/2026 2:54:00 PM, 8/27/2026 6:54:00 PM, 19.0378665924072
8/27/2026 2:55:00 PM, 8/27/2026 6:55:00 PM, 19.0378665924072
8/27/2026 2:56:00 PM, 8/27/2026 6:56:00 PM, 16.7565612792969
8/27/2026 2:57:00 PM, 8/27/2026 6:57:00 PM, 14.6819591522217
8/27/2026 2:58:00 PM, 8/27/2026 6:58:00 PM, 14.8738689422607
8/27/2026 2:59:00 PM, 8/27/2026 6:59:00 PM, 14.0131874084473
8/27/2026 3:00:00 PM, 8/27/2026 7:00:00 PM, 12.5121812820435
8/27/2026 3:01:00 PM, 8/27/2026 7:01:00 PM, 12.70237159729
8/27/2026 3:02:00 PM, 8/27/2026 7:02:00 PM, 11.8066396713257
8/27/2026 3:03:00 PM, 8/27/2026 7:03:00 PM, 11.8111419677734
8/27/2026 3:04:00 PM, 8/27/2026 7:04:00 PM, 11.9284973144531
8/27/2026 3:05:00 PM, 8/27/2026 7:05:00 PM, 14.8488502502441
8/27/2026 3:06:00 PM, 8/27/2026 7:06:00 PM, 13.3999214172363
8/27/2026 3:07:00 PM, 8/27/2026 7:07:00 PM, 12.2569618225098
8/27/2026 3:08:00 PM, 8/27/2026 7:08:00 PM, 10.4116792678833
8/27/2026 3:09:00 PM, 8/27/2026 7:09:00 PM, 8.56086158752441
8/27/2026 3:10:00 PM, 8/27/2026 7:10:00 PM, 8.93849086761475
8/27/2026 3:11:00 PM, 8/27/2026 7:11:00 PM, 8.86919498443604
8/27/2026 3:12:00 PM, 8/27/2026 7:12:00 PM, 8.53208923339844
8/27/2026 3:13:00 PM, 8/27/2026 7:13:00 PM, 9.03818225860596
8/27/2026 3:14:00 PM, 8/27/2026 7:14:00 PM, 9.29322052001953
8/27/2026 3:15:00 PM, 8/27/2026 7:15:00 PM, 9.03472805023193
8/27/2026 3:16:00 PM, 8/27/2026 7:16:00 PM, 9.37521171569824
8/27/2026 3:17:00 PM, 8/27/2026 7:17:00 PM, 9.89451885223389
8/27/2026 3:18:00 PM, 8/27/2026 7:18:00 PM, 9.4613618850708
8/27/2026 3:19:00 PM, 8/27/2026 7:19:00 PM, 8.13853168487549
8/27/2026 3:20:00 PM, 8/27/2026 7:20:00 PM, 7.79977512359619
8/27/2026 3:21:00 PM, 8/27/2026 7:21:00 PM, 8.16047096252441
8/27/2026 3:22:00 PM, 8/27/2026 7:22:00 PM, 8.19015216827393
8/27/2026 3:23:00 PM, 8/27/2026 7:23:00 PM, 8.84170627593994
8/27/2026 3:24:00 PM, 8/27/2026 7:24:00 PM, 8.99640941619873
8/27/2026 3:25:00 PM, 8/27/2026 7:25:00 PM, 10.3625841140747
8/27/2026 3:26:00 PM, 8/27/2026 7:26:00 PM, 12.6687231063843
8/27/2026 3:27:00 PM, 8/27/2026 7:27:00 PM, 13.1076698303223
8/27/2026 3:28:00 PM, 8/27/2026 7:28:00 PM, 13.0925102233887
8/27/2026 3:29:00 PM, 8/27/2026 7:29:00 PM, 14.2422885894775
8/27/2026 3:30:00 PM, 8/27/2026 7:30:00 PM, 16.1311264038086
8/27/2026 3:31:00 PM, 8/27/2026 7:31:00 PM, 19.5162372589111
8/27/2026 3:32:00 PM, 8/27/2026 7:32:00 PM, 21.7728500366211
8/27/2026 3:33:00 PM, 8/27/2026 7:33:00 PM, 18.595006942749
8/27/2026 3:34:00 PM, 8/27/2026 7:34:00 PM, 18.902156829834
8/27/2026 3:35:00 PM, 8/27/2026 7:35:00 PM, 19.7409439086914
8/27/2026 3:36:00 PM, 8/27/2026 7:36:00 PM, 19.5423450469971
8/27/2026 3:37:00 PM, 8/27/2026 7:37:00 PM, 19.9291667938232
8/27/2026 3:38:00 PM, 8/27/2026 7:38:00 PM, 20.8887405395508
8/27/2026 3:39:00 PM, 8/27/2026 7:39:00 PM, 20.4450664520264
8/27/2026 3:40:00 PM, 8/27/2026 7:40:00 PM, 20.3702659606934
8/27/2026 3:41:00 PM, 8/27/2026 7:41:00 PM, 24.8496227264404
8/27/2026 3:42:00 PM, 8/27/2026 7:42:00 PM, 25.5009460449219
8/27/2026 3:43:00 PM, 8/27/2026 7:43:00 PM, 26.1548728942871
8/27/2026 3:44:00 PM, 8/27/2026 7:44:00 PM, 26.9166030883789
8/27/2026 3:45:00 PM, 8/27/2026 7:45:00 PM, 29.1338481903076
8/27/2026 3:46:00 PM, 8/27/2026 7:46:00 PM, 28.9129028320313
8/27/2026 3:47:00 PM, 8/27/2026 7:47:00 PM, 31.3174839019775
8/27/2026 3:48:00 PM, 8/27/2026 7:48:00 PM, 30.0728969573975
8/27/2026 3:49:00 PM, 8/27/2026 7:49:00 PM, 28.3687801361084
8/27/2026 3:50:00 PM, 8/27/2026 7:50:00 PM, 27.9626064300537
8/27/2026 3:51:00 PM, 8/27/2026 7:51:00 PM, 21.9276351928711
8/27/2026 3:52:00 PM, 8/27/2026 7:52:00 PM, 21.5428619384766
8/27/2026 3:53:00 PM, 8/27/2026 7:53:00 PM, 25.7601165771484
8/27/2026 3:54:00 PM, 8/27/2026 7:54:00 PM, 25.5159111022949
8/27/2026 3:55:00 PM, 8/27/2026 7:55:00 PM, 25.0532550811768
8/27/2026 3:56:00 PM, 8/27/2026 7:56:00 PM, 25.0532550811768
8/27/2026 3:57:00 PM, 8/27/2026 7:57:00 PM, 24.889820098877
8/27/2026 3:58:00 PM, 8/27/2026 7:58:00 PM, 28.3689842224121
8/27/2026 3:59:00 PM, 8/27/2026 7:59:00 PM, 29.9001312255859
8/27/2026 4:00:00 PM, 8/27/2026 8:00:00 PM, 31.0510311126709
8/27/2026 4:01:00 PM, 8/27/2026 8:01:00 PM, 31.396240234375
8/27/2026 4:02:00 PM, 8/27/2026 8:02:00 PM, 29.049732208252
8/27/2026 4:03:00 PM, 8/27/2026 8:03:00 PM, 26.4677200317383
8/27/2026 4:04:00 PM, 8/27/2026 8:04:00 PM, 27.0583953857422
8/27/2026 4:05:00 PM, 8/27/2026 8:05:00 PM, 23.1733169555664
8/27/2026 4:06:00 PM, 8/27/2026 8:06:00 PM, 22.4524707794189
8/27/2026 4:07:00 PM, 8/27/2026 8:07:00 PM, 21.3720741271973
8/27/2026 4:08:00 PM, 8/27/2026 8:08:00 PM, 17.8618679046631
8/27/2026 4:09:00 PM, 8/27/2026 8:09:00 PM, 17.1343288421631
8/27/2026 4:10:00 PM, 8/27/2026 8:10:00 PM, 18.9805221557617
8/27/2026 4:11:00 PM, 8/27/2026 8:11:00 PM, 24.1577377319336
8/27/2026 4:12:00 PM, 8/27/2026 8:12:00 PM, 23.1883888244629
8/27/2026 4:13:00 PM, 8/27/2026 8:13:00 PM, 23.9188060760498
8/27/2026 4:14:00 PM, 8/27/2026 8:14:00 PM, 18.9789295196533
8/27/2026 4:15:00 PM, 8/27/2026 8:15:00 PM, 17.2292003631592
8/27/2026 4:16:00 PM, 8/27/2026 8:16:00 PM, 16.0839881896973
8/27/2026 4:17:00 PM, 8/27/2026 8:17:00 PM, 16.5623779296875
8/27/2026 4:18:00 PM, 8/27/2026 8:18:00 PM, 16.0265693664551
8/27/2026 4:19:00 PM, 8/27/2026 8:19:00 PM, 11.7602844238281
8/27/2026 4:20:00 PM, 8/27/2026 8:20:00 PM, 10.2791757583618
8/27/2026 4:21:00 PM, 8/27/2026 8:21:00 PM, 9.67101287841797
8/27/2026 4:22:00 PM, 8/27/2026 8:22:00 PM, 9.16625690460205
8/27/2026 4:23:00 PM, 8/27/2026 8:23:00 PM, 7.74788331985474
8/27/2026 4:24:00 PM, 8/27/2026 8:24:00 PM, 8.15339183807373
8/27/2026 4:25:00 PM, 8/27/2026 8:25:00 PM, 8.19498348236084
8/27/2026 4:26:00 PM, 8/27/2026 8:26:00 PM, 8.21928596496582
8/27/2026 4:27:00 PM, 8/27/2026 8:27:00 PM, 8.00045013427734
8/27/2026 4:28:00 PM, 8/27/2026 8:28:00 PM, 7.93538665771484
8/27/2026 4:29:00 PM, 8/27/2026 8:29:00 PM, 7.79722785949707
8/27/2026 4:30:00 PM, 8/27/2026 8:30:00 PM, 7.25578594207764
8/27/2026 4:31:00 PM, 8/27/2026 8:31:00 PM, 6.90225982666016
8/27/2026 4:32:00 PM, 8/27/2026 8:32:00 PM, 7.13902473449707
8/27/2026 4:33:00 PM, 8/27/2026 8:33:00 PM, 6.94733047485352
8/27/2026 4:34:00 PM, 8/27/2026 8:34:00 PM, 6.86152935028076
8/27/2026 4:35:00 PM, 8/27/2026 8:35:00 PM, 7.42336463928223
8/27/2026 4:36:00 PM, 8/27/2026 8:36:00 PM, 6.19549465179443
8/27/2026 4:37:00 PM, 8/27/2026 8:37:00 PM, 5.70109748840332
8/27/2026 4:38:00 PM, 8/27/2026 8:38:00 PM, 6.73869466781616
8/27/2026 4:39:00 PM, 8/27/2026 8:39:00 PM, 6.81842613220215
8/27/2026 4:40:00 PM, 8/27/2026 8:40:00 PM, 8.25780200958252
8/27/2026 4:41:00 PM, 8/27/2026 8:41:00 PM, 10.7709102630615
8/27/2026 4:42:00 PM, 8/27/2026 8:42:00 PM, 13.5970993041992
8/27/2026 4:43:00 PM, 8/27/2026 8:43:00 PM, 21.063419342041
8/27/2026 4:44:00 PM, 8/27/2026 8:44:00 PM, 29.7187938690186
8/27/2026 4:45:00 PM, 8/27/2026 8:45:00 PM, 32.856330871582
8/27/2026 4:46:00 PM, 8/27/2026 8:46:00 PM, 32.6009826660156
8/27/2026 4:47:00 PM, 8/27/2026 8:47:00 PM, 32.8733711242676
8/27/2026 4:48:00 PM, 8/27/2026 8:48:00 PM, 32.1982765197754
8/27/2026 4:49:00 PM, 8/27/2026 8:49:00 PM, 31.0333976745605
8/27/2026 4:50:00 PM, 8/27/2026 8:50:00 PM, 31.0444469451904
8/27/2026 4:51:00 PM, 8/27/2026 8:51:00 PM, 29.4182720184326
8/27/2026 4:52:00 PM, 8/27/2026 8:52:00 PM, 29.1483211517334
8/27/2026 4:53:00 PM, 8/27/2026 8:53:00 PM, 31.3133411407471
8/27/2026 4:54:00 PM, 8/27/2026 8:54:00 PM, 33.245532989502
8/27/2026 4:55:00 PM, 8/27/2026 8:55:00 PM, 30.2080745697021
8/27/2026 4:56:00 PM, 8/27/2026 8:56:00 PM, 31.1439723968506
8/27/2026 4:57:00 PM, 8/27/2026 8:57:00 PM, 31.1439723968506
8/27/2026 4:58:00 PM, 8/27/2026 8:58:00 PM, 31.8349571228027
8/27/2026 4:59:00 PM, 8/27/2026 8:59:00 PM, 32.8468971252441
8/27/2026 5:00:00 PM, 8/27/2026 9:00:00 PM, 33.610279083252
8/27/2026 5:01:00 PM, 8/27/2026 9:01:00 PM, 33.3242416381836
8/27/2026 5:02:00 PM, 8/27/2026 9:02:00 PM, 34.2749977111816
8/27/2026 5:03:00 PM, 8/27/2026 9:03:00 PM, 33.6249885559082
8/27/2026 5:04:00 PM, 8/27/2026 9:04:00 PM, 34.1127853393555
8/27/2026 5:05:00 PM, 8/27/2026 9:05:00 PM, 33.3470268249512
8/27/2026 5:06:00 PM, 8/27/2026 9:06:00 PM, 28.0587863922119
8/27/2026 5:07:00 PM, 8/27/2026 9:07:00 PM, 23.3223686218262
8/27/2026 5:08:00 PM, 8/27/2026 9:08:00 PM, 8.35250854492187
8/27/2026 5:09:00 PM, 8/27/2026 9:09:00 PM, 9.09039306640625
8/27/2026 5:10:00 PM, 8/27/2026 9:10:00 PM, 11.5721473693848
8/27/2026 5:11:00 PM, 8/27/2026 9:11:00 PM, 7.83349561691284
8/27/2026 5:12:00 PM, 8/27/2026 9:12:00 PM, 6.43553972244263
8/27/2026 5:13:00 PM, 8/27/2026 9:13:00 PM, 6.57891988754272
8/27/2026 5:14:00 PM, 8/27/2026 9:14:00 PM, 7.31681728363037
8/27/2026 5:15:00 PM, 8/27/2026 9:15:00 PM, 8.00569438934326
8/27/2026 5:16:00 PM, 8/27/2026 9:16:00 PM, 7.57379484176636
8/27/2026 5:17:00 PM, 8/27/2026 9:17:00 PM, 7.84448146820068
8/27/2026 5:18:00 PM, 8/27/2026 9:18:00 PM, 7.60678005218506
8/27/2026 5:19:00 PM, 8/27/2026 9:19:00 PM, 7.7016339302063
8/27/2026 5:20:00 PM, 8/27/2026 9:20:00 PM, 7.63533401489258
8/27/2026 5:21:00 PM, 8/27/2026 9:21:00 PM, 7.65023326873779
8/27/2026 5:22:00 PM, 8/27/2026 9:22:00 PM, 6.21596765518188
8/27/2026 5:23:00 PM, 8/27/2026 9:23:00 PM, 13.2915258407593
8/27/2026 5:24:00 PM, 8/27/2026 9:24:00 PM, 15.3367414474487
8/27/2026 5:25:00 PM, 8/27/2026 9:25:00 PM, 11.9142284393311
8/27/2026 5:26:00 PM, 8/27/2026 9:26:00 PM, 17.1691360473633
8/27/2026 5:27:00 PM, 8/27/2026 9:27:00 PM, 12.8219795227051
8/27/2026 5:28:00 PM, 8/27/2026 9:28:00 PM, 10.8156023025513
8/27/2026 5:29:00 PM, 8/27/2026 9:29:00 PM, 11.1834135055542
8/27/2026 5:30:00 PM, 8/27/2026 9:30:00 PM, 13.8256464004517
8/27/2026 5:31:00 PM, 8/27/2026 9:31:00 PM, 19.418830871582
8/27/2026 5:32:00 PM, 8/27/2026 9:32:00 PM, 11.2507591247559
8/27/2026 5:33:00 PM, 8/27/2026 9:33:00 PM, 8.67410182952881
8/27/2026 5:34:00 PM, 8/27/2026 9:34:00 PM, 12.3794641494751
8/27/2026 5:35:00 PM, 8/27/2026 9:35:00 PM, 14.8143587112427
8/27/2026 5:36:00 PM, 8/27/2026 9:36:00 PM, 13.2258939743042
8/27/2026 5:37:00 PM, 8/27/2026 9:37:00 PM, 9.77668285369873
8/27/2026 5:38:00 PM, 8/27/2026 9:38:00 PM, 8.58031558990479
8/27/2026 5:39:00 PM, 8/27/2026 9:39:00 PM, 8.53477764129639
8/27/2026 5:40:00 PM, 8/27/2026 9:40:00 PM, 8.54333591461182
8/27/2026 5:41:00 PM, 8/27/2026 9:41:00 PM, 8.73273086547852
8/27/2026 5:42:00 PM, 8/27/2026 9:42:00 PM, 9.23418617248535
8/27/2026 5:43:00 PM, 8/27/2026 9:43:00 PM, 7.87409591674805
8/27/2026 5:44:00 PM, 8/27/2026 9:44:00 PM, 7.1913275718689
8/27/2026 5:45:00 PM, 8/27/2026 9:45:00 PM, 6.96210289001465
8/27/2026 5:46:00 PM, 8/27/2026 9:46:00 PM, 7.1843090057373
8/27/2026 5:47:00 PM, 8/27/2026 9:47:00 PM, 7.59232759475708
8/27/2026 5:48:00 PM, 8/27/2026 9:48:00 PM, 7.52453899383545
8/27/2026 5:49:00 PM, 8/27/2026 9:49:00 PM, 7.63710498809814
8/27/2026 5:50:00 PM, 8/27/2026 9:50:00 PM, 7.91980600357056
8/27/2026 5:51:00 PM, 8/27/2026 9:51:00 PM, 8.46973323822021
8/27/2026 5:52:00 PM, 8/27/2026 9:52:00 PM, 8.73477840423584
8/27/2026 5:53:00 PM, 8/27/2026 9:53:00 PM, 8.71024799346924
8/27/2026 5:54:00 PM, 8/27/2026 9:54:00 PM, 9.42632484436035
8/27/2026 5:55:00 PM, 8/27/2026 9:55:00 PM, 9.11115837097168
8/27/2026 5:56:00 PM, 8/27/2026 9:56:00 PM, 8.73886013031006
8/27/2026 5:57:00 PM, 8/27/2026 9:57:00 PM, 8.80848407745361
8/27/2026 5:58:00 PM, 8/27/2026 9:58:00 PM, 8.80848407745361
8/27/2026 5:59:00 PM, 8/27/2026 9:59:00 PM, 8.89169120788574
8/27/2026 6:00:00 PM, 8/27/2026 10:00:00 PM, 8.87138938903809
8/27/2026 6:01:00 PM, 8/27/2026 10:01:00 PM, 9.51951313018799
8/27/2026 6:02:00 PM, 8/27/2026 10:02:00 PM, 9.7900857925415
8/27/2026 6:03:00 PM, 8/27/2026 10:03:00 PM, 9.57584953308105
8/27/2026 6:04:00 PM, 8/27/2026 10:04:00 PM, 9.8438138961792
8/27/2026 6:05:00 PM, 8/27/2026 10:05:00 PM, 10.4293231964111
8/27/2026 6:06:00 PM, 8/27/2026 10:06:00 PM, 10.382550239563
8/27/2026 6:07:00 PM, 8/27/2026 10:07:00 PM, 10.3534269332886
8/27/2026 6:08:00 PM, 8/27/2026 10:08:00 PM, 10.5469007492065
8/27/2026 6:09:00 PM, 8/27/2026 10:09:00 PM, 10.5476036071777
8/27/2026 6:10:00 PM, 8/27/2026 10:10:00 PM, 9.54731178283691
8/27/2026 6:11:00 PM, 8/27/2026 10:11:00 PM, 9.53209114074707
8/27/2026 6:12:00 PM, 8/27/2026 10:12:00 PM, 9.52498626708984
8/27/2026 6:13:00 PM, 8/27/2026 10:13:00 PM, 9.25830841064453
8/27/2026 6:14:00 PM, 8/27/2026 10:14:00 PM, 9.05618286132813
8/27/2026 6:15:00 PM, 8/27/2026 10:15:00 PM, 9.07967376708984
8/27/2026 6:16:00 PM, 8/27/2026 10:16:00 PM, 9.64200687408447
8/27/2026 6:17:00 PM, 8/27/2026 10:17:00 PM, 9.48810195922852
8/27/2026 6:18:00 PM, 8/27/2026 10:18:00 PM, 9.99012470245361
8/27/2026 6:19:00 PM, 8/27/2026 10:19:00 PM, 9.51488876342773
8/27/2026 6:20:00 PM, 8/27/2026 10:20:00 PM, 9.33850002288818
8/27/2026 6:21:00 PM, 8/27/2026 10:21:00 PM, 9.23760986328125
8/27/2026 6:22:00 PM, 8/27/2026 10:22:00 PM, 9.23470497131348
8/27/2026 6:23:00 PM, 8/27/2026 10:23:00 PM, 9.32161903381348
8/27/2026 6:24:00 PM, 8/27/2026 10:24:00 PM, 9.39700412750244
8/27/2026 6:25:00 PM, 8/27/2026 10:25:00 PM, 9.38228797912598
8/27/2026 6:26:00 PM, 8/27/2026 10:26:00 PM, 9.53161907196045
8/27/2026 6:27:00 PM, 8/27/2026 10:27:00 PM, 9.70908355712891
8/27/2026 6:28:00 PM, 8/27/2026 10:28:00 PM, 9.72212791442871
8/27/2026 6:29:00 PM, 8/27/2026 10:29:00 PM, 9.81633472442627
8/27/2026 6:30:00 PM, 8/27/2026 10:30:00 PM, 9.87732315063477
8/27/2026 6:31:00 PM, 8/27/2026 10:31:00 PM, 10.0079231262207
8/27/2026 6:32:00 PM, 8/27/2026 10:32:00 PM, 10.1428785324097
8/27/2026 6:33:00 PM, 8/27/2026 10:33:00 PM, 10.2632112503052
8/27/2026 6:34:00 PM, 8/27/2026 10:34:00 PM, 10.5206480026245
8/27/2026 6:35:00 PM, 8/27/2026 10:35:00 PM, 10.5696992874146
8/27/2026 6:36:00 PM, 8/27/2026 10:36:00 PM, 11.0955009460449
8/27/2026 6:37:00 PM, 8/27/2026 10:37:00 PM, 11.3466901779175
8/27/2026 6:38:00 PM, 8/27/2026 10:38:00 PM, 11.1285581588745
8/27/2026 6:39:00 PM, 8/27/2026 10:39:00 PM, 11.1438522338867
8/27/2026 6:40:00 PM, 8/27/2026 10:40:00 PM, 11.6662578582764
8/27/2026 6:41:00 PM, 8/27/2026 10:41:00 PM, 11.6891403198242
8/27/2026 6:42:00 PM, 8/27/2026 10:42:00 PM, 11.4436655044556
8/27/2026 6:43:00 PM, 8/27/2026 10:43:00 PM, 11.4184045791626
8/27/2026 6:44:00 PM, 8/27/2026 10:44:00 PM, 10.9669761657715
8/27/2026 6:45:00 PM, 8/27/2026 10:45:00 PM, 10.343523979187
8/27/2026 6:46:00 PM, 8/27/2026 10:46:00 PM, 10.3999423980713
8/27/2026 6:47:00 PM, 8/27/2026 10:47:00 PM, 10.3767156600952
8/27/2026 6:48:00 PM, 8/27/2026 10:48:00 PM, 10.5686197280884
8/27/2026 6:49:00 PM, 8/27/2026 10:49:00 PM, 10.7728824615479
8/27/2026 6:50:00 PM, 8/27/2026 10:50:00 PM, 10.8985500335693
8/27/2026 6:51:00 PM, 8/27/2026 10:51:00 PM, 11.00852394104
8/27/2026 6:52:00 PM, 8/27/2026 10:52:00 PM, 11.1146030426025
8/27/2026 6:53:00 PM, 8/27/2026 10:53:00 PM, 11.3668975830078
8/27/2026 6:54:00 PM, 8/27/2026 10:54:00 PM, 11.4312038421631
8/27/2026 6:55:00 PM, 8/27/2026 10:55:00 PM, 11.2285852432251
8/27/2026 6:56:00 PM, 8/27/2026 10:56:00 PM, 11.053861618042
8/27/2026 6:57:00 PM, 8/27/2026 10:57:00 PM, 10.6718797683716
8/27/2026 6:58:00 PM, 8/27/2026 10:58:00 PM, 10.4910507202148
8/27/2026 6:59:00 PM, 8/27/2026 10:59:00 PM, 10.4910507202148
8/27/2026 7:00:00 PM, 8/27/2026 11:00:00 PM, 10.4887619018555
8/27/2026 7:01:00 PM, 8/27/2026 11:01:00 PM, 10.735203742981
8/27/2026 7:02:00 PM, 8/27/2026 11:02:00 PM, 11.1431770324707
8/27/2026 7:03:00 PM, 8/27/2026 11:03:00 PM, 11.1847476959229
8/27/2026 7:04:00 PM, 8/27/2026 11:04:00 PM, 11.1052398681641
8/27/2026 7:05:00 PM, 8/27/2026 11:05:00 PM, 11.0720357894897
8/27/2026 7:06:00 PM, 8/27/2026 11:06:00 PM, 10.9147262573242
8/27/2026 7:07:00 PM, 8/27/2026 11:07:00 PM, 10.7819910049438
8/27/2026 7:08:00 PM, 8/27/2026 11:08:00 PM, 10.7257976531982
8/27/2026 7:09:00 PM, 8/27/2026 11:09:00 PM, 10.7330665588379
8/27/2026 7:10:00 PM, 8/27/2026 11:10:00 PM, 10.4047231674194
8/27/2026 7:11:00 PM, 8/27/2026 11:11:00 PM, 10.4192132949829
8/27/2026 7:12:00 PM, 8/27/2026 11:12:00 PM, 10.3349943161011
8/27/2026 7:13:00 PM, 8/27/2026 11:13:00 PM, 10.2226457595825
8/27/2026 7:14:00 PM, 8/27/2026 11:14:00 PM, 9.93467617034912
8/27/2026 7:15:00 PM, 8/27/2026 11:15:00 PM, 10.0361347198486
8/27/2026 7:16:00 PM, 8/27/2026 11:16:00 PM, 9.9538049697876
8/27/2026 7:17:00 PM, 8/27/2026 11:17:00 PM, 9.76403045654297
8/27/2026 7:18:00 PM, 8/27/2026 11:18:00 PM, 9.73278713226318
8/27/2026 7:19:00 PM, 8/27/2026 11:19:00 PM, 9.89470481872559
8/27/2026 7:20:00 PM, 8/27/2026 11:20:00 PM, 9.34980201721191
8/27/2026 7:21:00 PM, 8/27/2026 11:21:00 PM, 8.84063148498535
8/27/2026 7:22:00 PM, 8/27/2026 11:22:00 PM, 8.43168067932129
8/27/2026 7:23:00 PM, 8/27/2026 11:23:00 PM, 8.64438343048096
8/27/2026 7:24:00 PM, 8/27/2026 11:24:00 PM, 8.52008724212646
8/27/2026 7:25:00 PM, 8/27/2026 11:25:00 PM, 8.43800449371338
8/27/2026 7:26:00 PM, 8/27/2026 11:26:00 PM, 9.0845832824707
8/27/2026 7:27:00 PM, 8/27/2026 11:27:00 PM, 9.50924015045166
8/27/2026 7:28:00 PM, 8/27/2026 11:28:00 PM, 10.5392999649048
8/27/2026 7:29:00 PM, 8/27/2026 11:29:00 PM, 9.51140022277832
8/27/2026 7:30:00 PM, 8/27/2026 11:30:00 PM, 9.13115119934082
8/27/2026 7:31:00 PM, 8/27/2026 11:31:00 PM, 8.99577331542969
8/27/2026 7:32:00 PM, 8/27/2026 11:32:00 PM, 8.86650085449219
8/27/2026 7:33:00 PM, 8/27/2026 11:33:00 PM, 8.85751152038574
8/27/2026 7:34:00 PM, 8/27/2026 11:34:00 PM, 8.66085338592529
8/27/2026 7:35:00 PM, 8/27/2026 11:35:00 PM, 8.57729148864746
8/27/2026 7:36:00 PM, 8/27/2026 11:36:00 PM, 8.47367191314697
8/27/2026 7:37:00 PM, 8/27/2026 11:37:00 PM, 8.71924591064453
8/27/2026 7:38:00 PM, 8/27/2026 11:38:00 PM, 10.4607057571411
8/27/2026 7:39:00 PM, 8/27/2026 11:39:00 PM, 10.4523334503174
8/27/2026 7:40:00 PM, 8/27/2026 11:40:00 PM, 9.29121780395508
8/27/2026 7:41:00 PM, 8/27/2026 11:41:00 PM, 13.6020956039429
8/27/2026 7:42:00 PM, 8/27/2026 11:42:00 PM, 10.4111909866333
8/27/2026 7:43:00 PM, 8/27/2026 11:43:00 PM, 9.31462383270264
8/27/2026 7:44:00 PM, 8/27/2026 11:44:00 PM, 9.07309913635254
8/27/2026 7:45:00 PM, 8/27/2026 11:45:00 PM, 9.09868144989014
8/27/2026 7:46:00 PM, 8/27/2026 11:46:00 PM, 8.98466777801514
8/27/2026 7:47:00 PM, 8/27/2026 11:47:00 PM, 9.04311561584473
8/27/2026 7:48:00 PM, 8/27/2026 11:48:00 PM, 10.4320297241211
8/27/2026 7:49:00 PM, 8/27/2026 11:49:00 PM, 10.7426347732544
8/27/2026 7:50:00 PM, 8/27/2026 11:50:00 PM, 12.8753833770752
8/27/2026 7:51:00 PM, 8/27/2026 11:51:00 PM, 11.9505176544189
8/27/2026 7:52:00 PM, 8/27/2026 11:52:00 PM, 12.3068542480469
8/27/2026 7:53:00 PM, 8/27/2026 11:53:00 PM, 13.4252843856812
8/27/2026 7:54:00 PM, 8/27/2026 11:54:00 PM, 14.083927154541
8/27/2026 7:55:00 PM, 8/27/2026 11:55:00 PM, 11.4255266189575
8/27/2026 7:56:00 PM, 8/27/2026 11:56:00 PM, 11.1870269775391
8/27/2026 7:57:00 PM, 8/27/2026 11:57:00 PM, 9.38263034820557
8/27/2026 7:58:00 PM, 8/27/2026 11:58:00 PM, 8.81782913208008
8/27/2026 7:59:00 PM, 8/27/2026 11:59:00 PM, 8.75695419311523
8/27/2026 8:00:00 PM, 8/28/2026 12:00:00 AM, 8.75695419311523
8/27/2026 8:01:00 PM, 8/28/2026 12:01:00 AM, 8.75695419311523
8/27/2026 8:02:00 PM, 8/28/2026 12:02:00 AM, 12.4502773284912
8/27/2026 8:03:00 PM, 8/28/2026 12:03:00 AM, 11.562614440918
8/27/2026 8:04:00 PM, 8/28/2026 12:04:00 AM, 14.3118839263916
8/27/2026 8:05:00 PM, 8/28/2026 12:05:00 AM, 15.2463779449463
8/27/2026 8:06:00 PM, 8/28/2026 12:06:00 AM, 13.6718072891235
8/27/2026 8:07:00 PM, 8/28/2026 12:07:00 AM, 14.453631401062
8/27/2026 8:08:00 PM, 8/28/2026 12:08:00 AM, 15.0450124740601
8/27/2026 8:09:00 PM, 8/28/2026 12:09:00 AM, 14.0405445098877
8/27/2026 8:10:00 PM, 8/28/2026 12:10:00 AM, 17.7158012390137
8/27/2026 8:11:00 PM, 8/28/2026 12:11:00 AM, 19.7470874786377
8/27/2026 8:12:00 PM, 8/28/2026 12:12:00 AM, 24.7605934143066
8/27/2026 8:13:00 PM, 8/28/2026 12:13:00 AM, 23.8892612457275
8/27/2026 8:14:00 PM, 8/28/2026 12:14:00 AM, 24.1873531341553
8/27/2026 8:15:00 PM, 8/28/2026 12:15:00 AM, 24.9699516296387
8/27/2026 8:16:00 PM, 8/28/2026 12:16:00 AM, 28.2647190093994
8/27/2026 8:17:00 PM, 8/28/2026 12:17:00 AM, 26.710865020752
8/27/2026 8:18:00 PM, 8/28/2026 12:18:00 AM, 21.8840217590332
8/27/2026 8:19:00 PM, 8/28/2026 12:19:00 AM, 18.6893520355225
8/27/2026 8:20:00 PM, 8/28/2026 12:20:00 AM, 24.653377532959
8/27/2026 8:21:00 PM, 8/28/2026 12:21:00 AM, 20.7974643707275
8/27/2026 8:22:00 PM, 8/28/2026 12:22:00 AM, 20.61838722229
8/27/2026 8:23:00 PM, 8/28/2026 12:23:00 AM, 20.5116233825684
8/27/2026 8:24:00 PM, 8/28/2026 12:24:00 AM, 20.277379989624
8/27/2026 8:25:00 PM, 8/28/2026 12:25:00 AM, 20.0526256561279
8/27/2026 8:26:00 PM, 8/28/2026 12:26:00 AM, 21.3705959320068
8/27/2026 8:27:00 PM, 8/28/2026 12:27:00 AM, 17.653003692627
8/27/2026 8:28:00 PM, 8/28/2026 12:28:00 AM, 16.2934913635254
8/27/2026 8:29:00 PM, 8/28/2026 12:29:00 AM, 14.5637559890747
8/27/2026 8:30:00 PM, 8/28/2026 12:30:00 AM, 15.2384614944458
8/27/2026 8:31:00 PM, 8/28/2026 12:31:00 AM, 14.8842840194702
8/27/2026 8:32:00 PM, 8/28/2026 12:32:00 AM, 14.5255527496338
8/27/2026 8:33:00 PM, 8/28/2026 12:33:00 AM, 16.5218639373779
8/27/2026 8:34:00 PM, 8/28/2026 12:34:00 AM, 17.9606418609619
8/27/2026 8:35:00 PM, 8/28/2026 12:35:00 AM, 16.9858245849609
8/27/2026 8:36:00 PM, 8/28/2026 12:36:00 AM, 16.6823120117188
8/27/2026 8:37:00 PM, 8/28/2026 12:37:00 AM, 15.6642484664917
8/27/2026 8:38:00 PM, 8/28/2026 12:38:00 AM, 14.2914819717407
8/27/2026 8:39:00 PM, 8/28/2026 12:39:00 AM, 15.217601776123
8/27/2026 8:40:00 PM, 8/28/2026 12:40:00 AM, 15.2840795516968
8/27/2026 8:41:00 PM, 8/28/2026 12:41:00 AM, 13.864483833313
8/27/2026 8:42:00 PM, 8/28/2026 12:42:00 AM, 13.0673761367798
8/27/2026 8:43:00 PM, 8/28/2026 12:43:00 AM, 11.6413803100586
8/27/2026 8:44:00 PM, 8/28/2026 12:44:00 AM, 11.6118068695068
8/27/2026 8:45:00 PM, 8/28/2026 12:45:00 AM, 11.4687528610229
8/27/2026 8:46:00 PM, 8/28/2026 12:46:00 AM, 11.221342086792
8/27/2026 8:47:00 PM, 8/28/2026 12:47:00 AM, 10.9172382354736
8/27/2026 8:48:00 PM, 8/28/2026 12:48:00 AM, 10.5692157745361
8/27/2026 8:49:00 PM, 8/28/2026 12:49:00 AM, 10.7318096160889
8/27/2026 8:50:00 PM, 8/28/2026 12:50:00 AM, 10.3416118621826
8/27/2026 8:51:00 PM, 8/28/2026 12:51:00 AM, 10.2125806808472
8/27/2026 8:52:00 PM, 8/28/2026 12:52:00 AM, 10.0924224853516
8/27/2026 8:53:00 PM, 8/28/2026 12:53:00 AM, 9.84512424468994
8/27/2026 8:54:00 PM, 8/28/2026 12:54:00 AM, 9.57533264160156
8/27/2026 8:55:00 PM, 8/28/2026 12:55:00 AM, 9.63643836975098
8/27/2026 8:56:00 PM, 8/28/2026 12:56:00 AM, 9.53211784362793
8/27/2026 8:57:00 PM, 8/28/2026 12:57:00 AM, 9.43273830413818
8/27/2026 8:58:00 PM, 8/28/2026 12:58:00 AM, 9.84877300262451
8/27/2026 8:59:00 PM, 8/28/2026 12:59:00 AM, 9.91343688964844
8/27/2026 9:00:00 PM, 8/28/2026 1:00:00 AM, 10.1766567230225
8/27/2026 9:01:00 PM, 8/28/2026 1:01:00 AM, 10.1760339736938
8/27/2026 9:02:00 PM, 8/28/2026 1:02:00 AM, 10.1760339736938
8/27/2026 9:03:00 PM, 8/28/2026 1:03:00 AM, 10.2990875244141
8/27/2026 9:04:00 PM, 8/28/2026 1:04:00 AM, 10.5247850418091
8/27/2026 9:05:00 PM, 8/28/2026 1:05:00 AM, 10.9117412567139
8/27/2026 9:06:00 PM, 8/28/2026 1:06:00 AM, 10.8566579818726
8/27/2026 9:07:00 PM, 8/28/2026 1:07:00 AM, 10.7583856582642
8/27/2026 9:08:00 PM, 8/28/2026 1:08:00 AM, 10.9003276824951
8/27/2026 9:09:00 PM, 8/28/2026 1:09:00 AM, 10.9053602218628
8/27/2026 9:10:00 PM, 8/28/2026 1:10:00 AM, 11.1436901092529
8/27/2026 9:11:00 PM, 8/28/2026 1:11:00 AM, 11.152271270752
8/27/2026 9:12:00 PM, 8/28/2026 1:12:00 AM, 11.1991243362427
8/27/2026 9:13:00 PM, 8/28/2026 1:13:00 AM, 11.2586050033569
8/27/2026 9:14:00 PM, 8/28/2026 1:14:00 AM, 11.1785917282104
8/27/2026 9:15:00 PM, 8/28/2026 1:15:00 AM, 11.4670066833496
8/27/2026 9:16:00 PM, 8/28/2026 1:16:00 AM, 11.4021596908569
8/27/2026 9:17:00 PM, 8/28/2026 1:17:00 AM, 11.2304658889771
8/27/2026 9:18:00 PM, 8/28/2026 1:18:00 AM, 11.2323350906372
8/27/2026 9:19:00 PM, 8/28/2026 1:19:00 AM, 11.2437534332275
8/27/2026 9:20:00 PM, 8/28/2026 1:20:00 AM, 11.2475290298462
8/27/2026 9:21:00 PM, 8/28/2026 1:21:00 AM, 11.2217626571655
8/27/2026 9:22:00 PM, 8/28/2026 1:22:00 AM, 11.5308570861816
8/27/2026 9:23:00 PM, 8/28/2026 1:23:00 AM, 12.1130533218384
8/27/2026 9:24:00 PM, 8/28/2026 1:24:00 AM, 12.3224897384644
8/27/2026 9:25:00 PM, 8/28/2026 1:25:00 AM, 12.5779685974121
8/27/2026 9:26:00 PM, 8/28/2026 1:26:00 AM, 13.0853128433228
8/27/2026 9:27:00 PM, 8/28/2026 1:27:00 AM, 12.2929964065552
8/27/2026 9:28:00 PM, 8/28/2026 1:28:00 AM, 13.3605403900146
8/27/2026 9:29:00 PM, 8/28/2026 1:29:00 AM, 13.6200456619263
8/27/2026 9:30:00 PM, 8/28/2026 1:30:00 AM, 14.5155820846558
8/27/2026 9:31:00 PM, 8/28/2026 1:31:00 AM, 14.574592590332
8/27/2026 9:32:00 PM, 8/28/2026 1:32:00 AM, 15.0982694625854
8/27/2026 9:33:00 PM, 8/28/2026 1:33:00 AM, 14.9293622970581
8/27/2026 9:34:00 PM, 8/28/2026 1:34:00 AM, 14.696849822998
8/27/2026 9:35:00 PM, 8/28/2026 1:35:00 AM, 11.9572954177856
8/27/2026 9:36:00 PM, 8/28/2026 1:36:00 AM, 12.0121765136719
8/27/2026 9:37:00 PM, 8/28/2026 1:37:00 AM, 12.3975048065186
8/27/2026 9:38:00 PM, 8/28/2026 1:38:00 AM, 12.4173812866211
8/27/2026 9:39:00 PM, 8/28/2026 1:39:00 AM, 11.8278217315674
8/27/2026 9:40:00 PM, 8/28/2026 1:40:00 AM, 12.0579719543457
8/27/2026 9:41:00 PM, 8/28/2026 1:41:00 AM, 12.1325855255127
8/27/2026 9:42:00 PM, 8/28/2026 1:42:00 AM, 11.5792608261108
8/27/2026 9:43:00 PM, 8/28/2026 1:43:00 AM, 11.7206249237061
8/27/2026 9:44:00 PM, 8/28/2026 1:44:00 AM, 11.4192123413086
8/27/2026 9:45:00 PM, 8/28/2026 1:45:00 AM, 11.5639028549194
8/27/2026 9:46:00 PM, 8/28/2026 1:46:00 AM, 11.7975091934204
8/27/2026 9:47:00 PM, 8/28/2026 1:47:00 AM, 11.3006153106689
8/27/2026 9:48:00 PM, 8/28/2026 1:48:00 AM, 11.4143419265747
8/27/2026 9:49:00 PM, 8/28/2026 1:49:00 AM, 10.9019708633423
8/27/2026 9:50:00 PM, 8/28/2026 1:50:00 AM, 11.973949432373
8/27/2026 9:51:00 PM, 8/28/2026 1:51:00 AM, 12.8079748153687
8/27/2026 9:52:00 PM, 8/28/2026 1:52:00 AM, 13.3352966308594
8/27/2026 9:53:00 PM, 8/28/2026 1:53:00 AM, 15.7047901153564
8/27/2026 9:54:00 PM, 8/28/2026 1:54:00 AM, 16.1012916564941
8/27/2026 9:55:00 PM, 8/28/2026 1:55:00 AM, 16.8409385681152
8/27/2026 9:56:00 PM, 8/28/2026 1:56:00 AM, 17.2603149414062
8/27/2026 9:57:00 PM, 8/28/2026 1:57:00 AM, 16.9408283233643
8/27/2026 9:58:00 PM, 8/28/2026 1:58:00 AM, 17.0878219604492
8/27/2026 9:59:00 PM, 8/28/2026 1:59:00 AM, 17.6669673919678
8/27/2026 10:00:00 PM, 8/28/2026 2:00:00 AM, 16.9235019683838
8/27/2026 10:01:00 PM, 8/28/2026 2:01:00 AM, 16.7401542663574
8/27/2026 10:02:00 PM, 8/28/2026 2:02:00 AM, 16.9277801513672
8/27/2026 10:03:00 PM, 8/28/2026 2:03:00 AM, 16.9277801513672
8/27/2026 10:04:00 PM, 8/28/2026 2:04:00 AM, 16.4321441650391
8/27/2026 10:05:00 PM, 8/28/2026 2:05:00 AM, 16.3907852172852
8/27/2026 10:06:00 PM, 8/28/2026 2:06:00 AM, 16.3028450012207
8/27/2026 10:07:00 PM, 8/28/2026 2:07:00 AM, 18.5368022918701
8/27/2026 10:08:00 PM, 8/28/2026 2:08:00 AM, 20.3303070068359
8/27/2026 10:09:00 PM, 8/28/2026 2:09:00 AM, 20.1637802124023
8/27/2026 10:10:00 PM, 8/28/2026 2:10:00 AM, 19.8826599121094
8/27/2026 10:11:00 PM, 8/28/2026 2:11:00 AM, 19.1841125488281
8/27/2026 10:12:00 PM, 8/28/2026 2:12:00 AM, 19.5764045715332
8/27/2026 10:13:00 PM, 8/28/2026 2:13:00 AM, 20.1980323791504
8/27/2026 10:14:00 PM, 8/28/2026 2:14:00 AM, 20.1903781890869
8/27/2026 10:15:00 PM, 8/28/2026 2:15:00 AM, 20.2841682434082
8/27/2026 10:16:00 PM, 8/28/2026 2:16:00 AM, 20.7615814208984
8/27/2026 10:17:00 PM, 8/28/2026 2:17:00 AM, 19.88987159729
8/27/2026 10:18:00 PM, 8/28/2026 2:18:00 AM, 20.2672500610352
8/27/2026 10:19:00 PM, 8/28/2026 2:19:00 AM, 20.5426635742188
8/27/2026 10:20:00 PM, 8/28/2026 2:20:00 AM, 20.2350387573242
8/27/2026 10:21:00 PM, 8/28/2026 2:21:00 AM, 18.5809650421143
8/27/2026 10:22:00 PM, 8/28/2026 2:22:00 AM, 18.6713581085205
8/27/2026 10:23:00 PM, 8/28/2026 2:23:00 AM, 19.0494747161865
8/27/2026 10:24:00 PM, 8/28/2026 2:24:00 AM, 19.1201801300049
8/27/2026 10:25:00 PM, 8/28/2026 2:25:00 AM, 19.0455055236816
8/27/2026 10:26:00 PM, 8/28/2026 2:26:00 AM, 21.4204292297363
8/27/2026 10:27:00 PM, 8/28/2026 2:27:00 AM, 22.5603294372559
8/27/2026 10:28:00 PM, 8/28/2026 2:28:00 AM, 20.2664775848389
8/27/2026 10:29:00 PM, 8/28/2026 2:29:00 AM, 19.6147994995117
8/27/2026 10:30:00 PM, 8/28/2026 2:30:00 AM, 19.7637805938721
8/27/2026 10:31:00 PM, 8/28/2026 2:31:00 AM, 19.7411136627197
8/27/2026 10:32:00 PM, 8/28/2026 2:32:00 AM, 19.4860076904297
8/27/2026 10:33:00 PM, 8/28/2026 2:33:00 AM, 19.4606704711914
8/27/2026 10:34:00 PM, 8/28/2026 2:34:00 AM, 19.6769676208496
8/27/2026 10:35:00 PM, 8/28/2026 2:35:00 AM, 20.073299407959
8/27/2026 10:36:00 PM, 8/28/2026 2:36:00 AM, 20.2256698608398
8/27/2026 10:37:00 PM, 8/28/2026 2:37:00 AM, 19.9535331726074
8/27/2026 10:38:00 PM, 8/28/2026 2:38:00 AM, 20.247127532959
8/27/2026 10:39:00 PM, 8/28/2026 2:39:00 AM, 20.5953388214111
8/27/2026 10:40:00 PM, 8/28/2026 2:40:00 AM, 21.4225006103516
8/27/2026 10:41:00 PM, 8/28/2026 2:41:00 AM, 21.8053302764893
8/27/2026 10:42:00 PM, 8/28/2026 2:42:00 AM, 22.2932891845703
8/27/2026 10:43:00 PM, 8/28/2026 2:43:00 AM, 22.0317420959473
8/27/2026 10:44:00 PM, 8/28/2026 2:44:00 AM, 22.1375102996826
8/27/2026 10:45:00 PM, 8/28/2026 2:45:00 AM, 20.9490737915039
8/27/2026 10:46:00 PM, 8/28/2026 2:46:00 AM, 20.2526531219482
8/27/2026 10:47:00 PM, 8/28/2026 2:47:00 AM, 20.1970100402832
8/27/2026 10:48:00 PM, 8/28/2026 2:48:00 AM, 20.2499008178711
8/27/2026 10:49:00 PM, 8/28/2026 2:49:00 AM, 20.377815246582
8/27/2026 10:50:00 PM, 8/28/2026 2:50:00 AM, 21.1977443695068
8/27/2026 10:51:00 PM, 8/28/2026 2:51:00 AM, 21.5622711181641
8/27/2026 10:52:00 PM, 8/28/2026 2:52:00 AM, 22.3016014099121
8/27/2026 10:53:00 PM, 8/28/2026 2:53:00 AM, 22.7605609893799
8/27/2026 10:54:00 PM, 8/28/2026 2:54:00 AM, 22.619556427002
8/27/2026 10:55:00 PM, 8/28/2026 2:55:00 AM, 22.267578125
8/27/2026 10:56:00 PM, 8/28/2026 2:56:00 AM, 22.2737903594971
8/27/2026 10:57:00 PM, 8/28/2026 2:57:00 AM, 22.4919185638428
8/27/2026 10:58:00 PM, 8/28/2026 2:58:00 AM, 22.3355121612549
8/27/2026 10:59:00 PM, 8/28/2026 2:59:00 AM, 21.3558597564697
8/27/2026 11:00:00 PM, 8/28/2026 3:00:00 AM, 20.9660053253174
8/27/2026 11:01:00 PM, 8/28/2026 3:01:00 AM, 20.7637577056885
8/27/2026 11:02:00 PM, 8/28/2026 3:02:00 AM, 21.0133838653564
8/27/2026 11:03:00 PM, 8/28/2026 3:03:00 AM, 20.8226757049561
8/27/2026 11:04:00 PM, 8/28/2026 3:04:00 AM, 20.8226757049561
8/27/2026 11:05:00 PM, 8/28/2026 3:05:00 AM, 20.1717700958252
8/27/2026 11:06:00 PM, 8/28/2026 3:06:00 AM, 19.3890895843506
8/27/2026 11:07:00 PM, 8/28/2026 3:07:00 AM, 19.2496585845947
8/27/2026 11:08:00 PM, 8/28/2026 3:08:00 AM, 19.5955429077148
8/27/2026 11:09:00 PM, 8/28/2026 3:09:00 AM, 19.0191421508789
8/27/2026 11:10:00 PM, 8/28/2026 3:10:00 AM, 18.9055919647217
8/27/2026 11:11:00 PM, 8/28/2026 3:11:00 AM, 18.6197700500488
8/27/2026 11:12:00 PM, 8/28/2026 3:12:00 AM, 18.3083057403564
8/27/2026 11:13:00 PM, 8/28/2026 3:13:00 AM, 18.7995986938477
8/27/2026 11:14:00 PM, 8/28/2026 3:14:00 AM, 20.4524078369141
8/27/2026 11:15:00 PM, 8/28/2026 3:15:00 AM, 20.2550983428955
8/27/2026 11:16:00 PM, 8/28/2026 3:16:00 AM, 19.8692073822021
8/27/2026 11:17:00 PM, 8/28/2026 3:17:00 AM, 19.702112197876
8/27/2026 11:18:00 PM, 8/28/2026 3:18:00 AM, 19.572416305542
8/27/2026 11:19:00 PM, 8/28/2026 3:19:00 AM, 19.4590187072754
8/27/2026 11:20:00 PM, 8/28/2026 3:20:00 AM, 19.1846561431885
8/27/2026 11:21:00 PM, 8/28/2026 3:21:00 AM, 19.0829181671143
8/27/2026 11:22:00 PM, 8/28/2026 3:22:00 AM, 18.7293395996094
8/27/2026 11:23:00 PM, 8/28/2026 3:23:00 AM, 19.1829223632812
8/27/2026 11:24:00 PM, 8/28/2026 3:24:00 AM, 20.2674598693848
8/27/2026 11:25:00 PM, 8/28/2026 3:25:00 AM, 20.2348709106445
8/27/2026 11:26:00 PM, 8/28/2026 3:26:00 AM, 21.9141330718994
8/27/2026 11:27:00 PM, 8/28/2026 3:27:00 AM, 22.4489879608154
8/27/2026 11:28:00 PM, 8/28/2026 3:28:00 AM, 23.8355369567871
8/27/2026 11:29:00 PM, 8/28/2026 3:29:00 AM, 23.6835403442383
8/27/2026 11:30:00 PM, 8/28/2026 3:30:00 AM, 24.0104141235352
8/27/2026 11:31:00 PM, 8/28/2026 3:31:00 AM, 23.5994510650635
8/27/2026 11:32:00 PM, 8/28/2026 3:32:00 AM, 23.1054077148437
8/27/2026 11:33:00 PM, 8/28/2026 3:33:00 AM, 22.8122272491455
8/27/2026 11:34:00 PM, 8/28/2026 3:34:00 AM, 23.6421546936035
8/27/2026 11:35:00 PM, 8/28/2026 3:35:00 AM, 23.8899154663086
8/27/2026 11:36:00 PM, 8/28/2026 3:36:00 AM, 23.1693439483643
8/27/2026 11:37:00 PM, 8/28/2026 3:37:00 AM, 23.8041362762451
8/27/2026 11:38:00 PM, 8/28/2026 3:38:00 AM, 24.6341667175293
8/27/2026 11:39:00 PM, 8/28/2026 3:39:00 AM, 24.8854866027832
8/27/2026 11:40:00 PM, 8/28/2026 3:40:00 AM, 24.3140182495117
8/27/2026 11:41:00 PM, 8/28/2026 3:41:00 AM, 24.3872222900391
8/27/2026 11:42:00 PM, 8/28/2026 3:42:00 AM, 24.7548408508301
8/27/2026 11:43:00 PM, 8/28/2026 3:43:00 AM, 24.9990348815918
8/27/2026 11:44:00 PM, 8/28/2026 3:44:00 AM, 26.1007270812988
8/27/2026 11:45:00 PM, 8/28/2026 3:45:00 AM, 26.0938968658447
8/27/2026 11:46:00 PM, 8/28/2026 3:46:00 AM, 26.4825592041016
8/27/2026 11:47:00 PM, 8/28/2026 3:47:00 AM, 27.1114559173584
8/27/2026 11:48:00 PM, 8/28/2026 3:48:00 AM, 24.9956207275391
8/27/2026 11:49:00 PM, 8/28/2026 3:49:00 AM, 25.3377704620361
8/27/2026 11:50:00 PM, 8/28/2026 3:50:00 AM, 25.8650360107422
8/27/2026 11:51:00 PM, 8/28/2026 3:51:00 AM, 25.3352355957031
8/27/2026 11:52:00 PM, 8/28/2026 3:52:00 AM, 24.9029140472412
8/27/2026 11:53:00 PM, 8/28/2026 3:53:00 AM, 25.2854919433594
8/27/2026 11:54:00 PM, 8/28/2026 3:54:00 AM, 25.0318641662598
8/27/2026 11:55:00 PM, 8/28/2026 3:55:00 AM, 26.1978778839111
8/27/2026 11:56:00 PM, 8/28/2026 3:56:00 AM, 25.4159202575684
8/27/2026 11:57:00 PM, 8/28/2026 3:57:00 AM, 27.3980312347412
8/27/2026 11:58:00 PM, 8/28/2026 3:58:00 AM, 27.7971935272217
8/27/2026 11:59:00 PM, 8/28/2026 3:59:00 AM, 28.3332633972168
8/28/2026 12:00:00 AM, 8/28/2026 4:00:00 AM, 28.1162815093994
8/28/2026 12:01:00 AM, 8/28/2026 4:01:00 AM, 25.3851642608643
8/28/2026 12:02:00 AM, 8/28/2026 4:02:00 AM, 25.7720489501953
8/28/2026 12:03:00 AM, 8/28/2026 4:03:00 AM, 26.19065284729
8/28/2026 12:04:00 AM, 8/28/2026 4:04:00 AM, 25.9243316650391
8/28/2026 12:05:00 AM, 8/28/2026 4:05:00 AM, 25.9243316650391
8/28/2026 12:06:00 AM, 8/28/2026 4:06:00 AM, 25.9549560546875
8/28/2026 12:07:00 AM, 8/28/2026 4:07:00 AM, 27.2506160736084
8/28/2026 12:08:00 AM, 8/28/2026 4:08:00 AM, 27.6860980987549
8/28/2026 12:09:00 AM, 8/28/2026 4:09:00 AM, 28.7207298278809
8/28/2026 12:10:00 AM, 8/28/2026 4:10:00 AM, 30.0236988067627
8/28/2026 12:11:00 AM, 8/28/2026 4:11:00 AM, 29.269905090332
8/28/2026 12:12:00 AM, 8/28/2026 4:12:00 AM, 29.2254371643066
8/28/2026 12:13:00 AM, 8/28/2026 4:13:00 AM, 29.5564308166504
8/28/2026 12:14:00 AM, 8/28/2026 4:14:00 AM, 29.3780097961426
8/28/2026 12:15:00 AM, 8/28/2026 4:15:00 AM, 27.3329753875732
8/28/2026 12:16:00 AM, 8/28/2026 4:16:00 AM, 26.0231437683105
8/28/2026 12:17:00 AM, 8/28/2026 4:17:00 AM, 25.376485824585
8/28/2026 12:18:00 AM, 8/28/2026 4:18:00 AM, 25.5840129852295
8/28/2026 12:19:00 AM, 8/28/2026 4:19:00 AM, 22.7179355621338
8/28/2026 12:20:00 AM, 8/28/2026 4:20:00 AM, 22.4635696411133
8/28/2026 12:21:00 AM, 8/28/2026 4:21:00 AM, 22.3694076538086
8/28/2026 12:22:00 AM, 8/28/2026 4:22:00 AM, 20.6254253387451
8/28/2026 12:23:00 AM, 8/28/2026 4:23:00 AM, 20.4214935302734
8/28/2026 12:24:00 AM, 8/28/2026 4:24:00 AM, 19.541316986084
8/28/2026 12:25:00 AM, 8/28/2026 4:25:00 AM, 18.2931289672852
8/28/2026 12:26:00 AM, 8/28/2026 4:26:00 AM, 19.0390014648438
8/28/2026 12:27:00 AM, 8/28/2026 4:27:00 AM, 19.4173450469971
8/28/2026 12:28:00 AM, 8/28/2026 4:28:00 AM, 19.3333606719971
8/28/2026 12:29:00 AM, 8/28/2026 4:29:00 AM, 19.4716243743896
8/28/2026 12:30:00 AM, 8/28/2026 4:30:00 AM, 18.1103992462158
8/28/2026 12:31:00 AM, 8/28/2026 4:31:00 AM, 18.2546367645264
8/28/2026 12:32:00 AM, 8/28/2026 4:32:00 AM, 18.4132957458496
8/28/2026 12:33:00 AM, 8/28/2026 4:33:00 AM, 18.4454956054687
8/28/2026 12:34:00 AM, 8/28/2026 4:34:00 AM, 18.1335334777832
8/28/2026 12:35:00 AM, 8/28/2026 4:35:00 AM, 18.1653442382813
8/28/2026 12:36:00 AM, 8/28/2026 4:36:00 AM, 17.8546390533447
8/28/2026 12:37:00 AM, 8/28/2026 4:37:00 AM, 17.6079788208008
8/28/2026 12:38:00 AM, 8/28/2026 4:38:00 AM, 17.67116355896
8/28/2026 12:39:00 AM, 8/28/2026 4:39:00 AM, 17.5672664642334
8/28/2026 12:40:00 AM, 8/28/2026 4:40:00 AM, 18.016881942749
8/28/2026 12:41:00 AM, 8/28/2026 4:41:00 AM, 19.2666816711426
8/28/2026 12:42:00 AM, 8/28/2026 4:42:00 AM, 19.818567276001
8/28/2026 12:43:00 AM, 8/28/2026 4:43:00 AM, 20.5314865112305
8/28/2026 12:44:00 AM, 8/28/2026 4:44:00 AM, 22.1450862884521
8/28/2026 12:45:00 AM, 8/28/2026 4:45:00 AM, 22.9347152709961
8/28/2026 12:46:00 AM, 8/28/2026 4:46:00 AM, 23.212553024292
8/28/2026 12:47:00 AM, 8/28/2026 4:47:00 AM, 23.9714603424072
8/28/2026 12:48:00 AM, 8/28/2026 4:48:00 AM, 24.4257736206055
8/28/2026 12:49:00 AM, 8/28/2026 4:49:00 AM, 25.772912979126
8/28/2026 12:50:00 AM, 8/28/2026 4:50:00 AM, 25.4986457824707
8/28/2026 12:51:00 AM, 8/28/2026 4:51:00 AM, 26.4902992248535
8/28/2026 12:52:00 AM, 8/28/2026 4:52:00 AM, 28.2624225616455
8/28/2026 12:53:00 AM, 8/28/2026 4:53:00 AM, 29.2671375274658
8/28/2026 12:54:00 AM, 8/28/2026 4:54:00 AM, 30.2979831695557
8/28/2026 12:55:00 AM, 8/28/2026 4:55:00 AM, 32.003662109375
8/28/2026 12:56:00 AM, 8/28/2026 4:56:00 AM, 32.9147529602051
8/28/2026 12:57:00 AM, 8/28/2026 4:57:00 AM, 31.0319557189941
8/28/2026 12:58:00 AM, 8/28/2026 4:58:00 AM, 29.6389122009277
8/28/2026 12:59:00 AM, 8/28/2026 4:59:00 AM, 30.8467922210693
8/28/2026 1:00:00 AM, 8/28/2026 5:00:00 AM, 30.2430114746094
8/28/2026 1:01:00 AM, 8/28/2026 5:01:00 AM, 30.2669811248779
8/28/2026 1:02:00 AM, 8/28/2026 5:02:00 AM, 30.2356357574463
8/28/2026 1:03:00 AM, 8/28/2026 5:03:00 AM, 29.7910671234131
8/28/2026 1:04:00 AM, 8/28/2026 5:04:00 AM, 29.8449230194092
8/28/2026 1:05:00 AM, 8/28/2026 5:05:00 AM, 29.4579486846924
8/28/2026 1:06:00 AM, 8/28/2026 5:06:00 AM, 29.4579486846924
8/28/2026 1:07:00 AM, 8/28/2026 5:07:00 AM, 29.4470672607422
8/28/2026 1:08:00 AM, 8/28/2026 5:08:00 AM, 27.2834587097168
8/28/2026 1:09:00 AM, 8/28/2026 5:09:00 AM, 26.80544090271
8/28/2026 1:10:00 AM, 8/28/2026 5:10:00 AM, 26.2304859161377
8/28/2026 1:11:00 AM, 8/28/2026 5:11:00 AM, 27.1697788238525
8/28/2026 1:12:00 AM, 8/28/2026 5:12:00 AM, 27.02561378479
8/28/2026 1:13:00 AM, 8/28/2026 5:13:00 AM, 26.627685546875
8/28/2026 1:14:00 AM, 8/28/2026 5:14:00 AM, 26.2379398345947
8/28/2026 1:15:00 AM, 8/28/2026 5:15:00 AM, 25.9930038452148
8/28/2026 1:16:00 AM, 8/28/2026 5:16:00 AM, 25.7151889801025
8/28/2026 1:17:00 AM, 8/28/2026 5:17:00 AM, 26.2941761016846
8/28/2026 1:18:00 AM, 8/28/2026 5:18:00 AM, 27.0449466705322
8/28/2026 1:19:00 AM, 8/28/2026 5:19:00 AM, 26.4362258911133
8/28/2026 1:20:00 AM, 8/28/2026 5:20:00 AM, 26.5050296783447
8/28/2026 1:21:00 AM, 8/28/2026 5:21:00 AM, 25.924747467041
8/28/2026 1:22:00 AM, 8/28/2026 5:22:00 AM, 25.851713180542
8/28/2026 1:23:00 AM, 8/28/2026 5:23:00 AM, 26.4406242370605
8/28/2026 1:24:00 AM, 8/28/2026 5:24:00 AM, 26.0378341674805
8/28/2026 1:25:00 AM, 8/28/2026 5:25:00 AM, 25.6922912597656
8/28/2026 1:26:00 AM, 8/28/2026 5:26:00 AM, 25.5657176971436
8/28/2026 1:27:00 AM, 8/28/2026 5:27:00 AM, 25.623966217041
8/28/2026 1:28:00 AM, 8/28/2026 5:28:00 AM, 25.6063385009766
8/28/2026 1:29:00 AM, 8/28/2026 5:29:00 AM, 25.2098217010498
8/28/2026 1:30:00 AM, 8/28/2026 5:30:00 AM, 25.6692771911621
8/28/2026 1:31:00 AM, 8/28/2026 5:31:00 AM, 26.4389839172363
8/28/2026 1:32:00 AM, 8/28/2026 5:32:00 AM, 27.8997535705566
8/28/2026 1:33:00 AM, 8/28/2026 5:33:00 AM, 27.6762351989746
8/28/2026 1:34:00 AM, 8/28/2026 5:34:00 AM, 28.2361469268799
8/28/2026 1:35:00 AM, 8/28/2026 5:35:00 AM, 29.2180576324463
8/28/2026 1:36:00 AM, 8/28/2026 5:36:00 AM, 28.8053169250488
8/28/2026 1:37:00 AM, 8/28/2026 5:37:00 AM, 28.0027656555176
8/28/2026 1:38:00 AM, 8/28/2026 5:38:00 AM, 28.0699253082275
8/28/2026 1:39:00 AM, 8/28/2026 5:39:00 AM, 29.6217365264893
8/28/2026 1:40:00 AM, 8/28/2026 5:40:00 AM, 30.8934631347656
8/28/2026 1:41:00 AM, 8/28/2026 5:41:00 AM, 30.1276016235352
8/28/2026 1:42:00 AM, 8/28/2026 5:42:00 AM, 28.9950637817383
8/28/2026 1:43:00 AM, 8/28/2026 5:43:00 AM, 28.910623550415
8/28/2026 1:44:00 AM, 8/28/2026 5:44:00 AM, 28.4577007293701
8/28/2026 1:45:00 AM, 8/28/2026 5:45:00 AM, 28.8200092315674
8/28/2026 1:46:00 AM, 8/28/2026 5:46:00 AM, 28.0176372528076
8/28/2026 1:47:00 AM, 8/28/2026 5:47:00 AM, 27.7448101043701
8/28/2026 1:48:00 AM, 8/28/2026 5:48:00 AM, 26.2047328948975
8/28/2026 1:49:00 AM, 8/28/2026 5:49:00 AM, 27.1670188903809
8/28/2026 1:50:00 AM, 8/28/2026 5:50:00 AM, 27.090124130249
8/28/2026 1:51:00 AM, 8/28/2026 5:51:00 AM, 23.4281101226807
8/28/2026 1:52:00 AM, 8/28/2026 5:52:00 AM, 23.1520767211914
8/28/2026 1:53:00 AM, 8/28/2026 5:53:00 AM, 22.6471557617188
8/28/2026 1:54:00 AM, 8/28/2026 5:54:00 AM, 23.705436706543
8/28/2026 1:55:00 AM, 8/28/2026 5:55:00 AM, 19.7328491210938
8/28/2026 1:56:00 AM, 8/28/2026 5:56:00 AM, 18.6528205871582
8/28/2026 1:57:00 AM, 8/28/2026 5:57:00 AM, 18.8002777099609
8/28/2026 1:58:00 AM, 8/28/2026 5:58:00 AM, 19.8935928344727
8/28/2026 1:59:00 AM, 8/28/2026 5:59:00 AM, 20.4780044555664
8/28/2026 2:00:00 AM, 8/28/2026 6:00:00 AM, 20.723747253418
8/28/2026 2:01:00 AM, 8/28/2026 6:01:00 AM, 19.989631652832
8/28/2026 2:02:00 AM, 8/28/2026 6:02:00 AM, 20.055643081665
8/28/2026 2:03:00 AM, 8/28/2026 6:03:00 AM, 19.9372005462646
8/28/2026 2:04:00 AM, 8/28/2026 6:04:00 AM, 18.987663269043
8/28/2026 2:05:00 AM, 8/28/2026 6:05:00 AM, 18.6144676208496
8/28/2026 2:06:00 AM, 8/28/2026 6:06:00 AM, 18.1411552429199
8/28/2026 2:07:00 AM, 8/28/2026 6:07:00 AM, 18.1411552429199
8/28/2026 2:08:00 AM, 8/28/2026 6:08:00 AM, 18.0684490203857
8/28/2026 2:09:00 AM, 8/28/2026 6:09:00 AM, 17.8127708435059
8/28/2026 2:10:00 AM, 8/28/2026 6:10:00 AM, 18.3136196136475
8/28/2026 2:11:00 AM, 8/28/2026 6:11:00 AM, 18.7644710540771
8/28/2026 2:12:00 AM, 8/28/2026 6:12:00 AM, 18.9357624053955
8/28/2026 2:13:00 AM, 8/28/2026 6:13:00 AM, 19.0029621124268
8/28/2026 2:14:00 AM, 8/28/2026 6:14:00 AM, 18.8944034576416
8/28/2026 2:15:00 AM, 8/28/2026 6:15:00 AM, 20.0041694641113
8/28/2026 2:16:00 AM, 8/28/2026 6:16:00 AM, 20.812068939209
8/28/2026 2:17:00 AM, 8/28/2026 6:17:00 AM, 21.5591125488281
8/28/2026 2:18:00 AM, 8/28/2026 6:18:00 AM, 24.5880165100098
8/28/2026 2:19:00 AM, 8/28/2026 6:19:00 AM, 27.2754974365234
8/28/2026 2:20:00 AM, 8/28/2026 6:20:00 AM, 21.5664157867432
8/28/2026 2:21:00 AM, 8/28/2026 6:21:00 AM, 21.3402557373047
8/28/2026 2:22:00 AM, 8/28/2026 6:22:00 AM, 22.4170341491699
8/28/2026 2:23:00 AM, 8/28/2026 6:23:00 AM, 22.1356658935547
8/28/2026 2:24:00 AM, 8/28/2026 6:24:00 AM, 22.2213668823242
8/28/2026 2:25:00 AM, 8/28/2026 6:25:00 AM, 22.0108261108398
8/28/2026 2:26:00 AM, 8/28/2026 6:26:00 AM, 22.0679836273193
8/28/2026 2:27:00 AM, 8/28/2026 6:27:00 AM, 21.9601039886475
8/28/2026 2:28:00 AM, 8/28/2026 6:28:00 AM, 21.6211948394775
8/28/2026 2:29:00 AM, 8/28/2026 6:29:00 AM, 21.5878257751465
8/28/2026 2:30:00 AM, 8/28/2026 6:30:00 AM, 21.5425872802734
8/28/2026 2:31:00 AM, 8/28/2026 6:31:00 AM, 20.9792537689209
8/28/2026 2:32:00 AM, 8/28/2026 6:32:00 AM, 20.8976802825928
8/28/2026 2:33:00 AM, 8/28/2026 6:33:00 AM, 21.1223526000977
8/28/2026 2:34:00 AM, 8/28/2026 6:34:00 AM, 21.2960052490234
8/28/2026 2:35:00 AM, 8/28/2026 6:35:00 AM, 21.3253841400146
8/28/2026 2:36:00 AM, 8/28/2026 6:36:00 AM, 22.3675022125244
8/28/2026 2:37:00 AM, 8/28/2026 6:37:00 AM, 23.3696346282959
8/28/2026 2:38:00 AM, 8/28/2026 6:38:00 AM, 24.7483673095703
8/28/2026 2:39:00 AM, 8/28/2026 6:39:00 AM, 24.8284282684326
8/28/2026 2:40:00 AM, 8/28/2026 6:40:00 AM, 25.8419036865234
8/28/2026 2:41:00 AM, 8/28/2026 6:41:00 AM, 26.9918937683105
8/28/2026 2:42:00 AM, 8/28/2026 6:42:00 AM, 27.5616645812988
8/28/2026 2:43:00 AM, 8/28/2026 6:43:00 AM, 28.1450881958008
8/28/2026 2:44:00 AM, 8/28/2026 6:44:00 AM, 28.0015773773193
8/28/2026 2:45:00 AM, 8/28/2026 6:45:00 AM, 27.5407981872559
8/28/2026 2:46:00 AM, 8/28/2026 6:46:00 AM, 27.7270946502686
8/28/2026 2:47:00 AM, 8/28/2026 6:47:00 AM, 27.5877799987793
8/28/2026 2:48:00 AM, 8/28/2026 6:48:00 AM, 26.6859378814697
8/28/2026 2:49:00 AM, 8/28/2026 6:49:00 AM, 26.6523399353027
8/28/2026 2:50:00 AM, 8/28/2026 6:50:00 AM, 26.583589553833
8/28/2026 2:51:00 AM, 8/28/2026 6:51:00 AM, 26.5608539581299
8/28/2026 2:52:00 AM, 8/28/2026 6:52:00 AM, 26.9986667633057
8/28/2026 2:53:00 AM, 8/28/2026 6:53:00 AM, 27.0618362426758
8/28/2026 2:54:00 AM, 8/28/2026 6:54:00 AM, 27.4593162536621
8/28/2026 2:55:00 AM, 8/28/2026 6:55:00 AM, 27.5556812286377
8/28/2026 2:56:00 AM, 8/28/2026 6:56:00 AM, 29.2084503173828
8/28/2026 2:57:00 AM, 8/28/2026 6:57:00 AM, 29.4640598297119
8/28/2026 2:58:00 AM, 8/28/2026 6:58:00 AM, 29.9529685974121
8/28/2026 2:59:00 AM, 8/28/2026 6:59:00 AM, 30.6900062561035
8/28/2026 3:00:00 AM, 8/28/2026 7:00:00 AM, 33.035587310791
8/28/2026 3:01:00 AM, 8/28/2026 7:01:00 AM, 34.2284812927246
8/28/2026 3:02:00 AM, 8/28/2026 7:02:00 AM, 32.9345054626465
8/28/2026 3:03:00 AM, 8/28/2026 7:03:00 AM, 32.9415283203125
8/28/2026 3:04:00 AM, 8/28/2026 7:04:00 AM, 32.3869247436523
8/28/2026 3:05:00 AM, 8/28/2026 7:05:00 AM, 33.8528366088867
8/28/2026 3:06:00 AM, 8/28/2026 7:06:00 AM, 34.5771064758301
8/28/2026 3:07:00 AM, 8/28/2026 7:07:00 AM, 34.8008460998535
8/28/2026 3:08:00 AM, 8/28/2026 7:08:00 AM, 34.8008460998535
8/28/2026 3:09:00 AM, 8/28/2026 7:09:00 AM, 35.0993537902832
8/28/2026 3:10:00 AM, 8/28/2026 7:10:00 AM, 35.0599632263184
8/28/2026 3:11:00 AM, 8/28/2026 7:11:00 AM, 34.3079071044922
8/28/2026 3:12:00 AM, 8/28/2026 7:12:00 AM, 35.9354019165039
8/28/2026 3:13:00 AM, 8/28/2026 7:13:00 AM, 34.1681671142578
8/28/2026 3:14:00 AM, 8/28/2026 7:14:00 AM, 35.5106658935547
8/28/2026 3:15:00 AM, 8/28/2026 7:15:00 AM, 38.9179725646973
8/28/2026 3:16:00 AM, 8/28/2026 7:16:00 AM, 39.2062034606934
8/28/2026 3:17:00 AM, 8/28/2026 7:17:00 AM, 37.3808746337891
8/28/2026 3:18:00 AM, 8/28/2026 7:18:00 AM, 37.0064315795898
8/28/2026 3:19:00 AM, 8/28/2026 7:19:00 AM, 36.6682090759277
8/28/2026 3:20:00 AM, 8/28/2026 7:20:00 AM, 36.5772132873535
8/28/2026 3:21:00 AM, 8/28/2026 7:21:00 AM, 36.2383346557617
8/28/2026 3:22:00 AM, 8/28/2026 7:22:00 AM, 36.7204933166504
8/28/2026 3:23:00 AM, 8/28/2026 7:23:00 AM, 36.7998237609863
8/28/2026 3:24:00 AM, 8/28/2026 7:24:00 AM, 37.3646507263184
8/28/2026 3:25:00 AM, 8/28/2026 7:25:00 AM, 38.3234100341797
8/28/2026 3:26:00 AM, 8/28/2026 7:26:00 AM, 38.780704498291
8/28/2026 3:27:00 AM, 8/28/2026 7:27:00 AM, 39.4011917114258
8/28/2026 3:28:00 AM, 8/28/2026 7:28:00 AM, 38.784725189209
8/28/2026 3:29:00 AM, 8/28/2026 7:29:00 AM, 39.1290092468262
8/28/2026 3:30:00 AM, 8/28/2026 7:30:00 AM, 39.1768684387207
8/28/2026 3:31:00 AM, 8/28/2026 7:31:00 AM, 38.5966606140137
8/28/2026 3:32:00 AM, 8/28/2026 7:32:00 AM, 36.7823524475098
8/28/2026 3:33:00 AM, 8/28/2026 7:33:00 AM, 37.6417350769043
8/28/2026 3:34:00 AM, 8/28/2026 7:34:00 AM, 36.8829116821289
8/28/2026 3:35:00 AM, 8/28/2026 7:35:00 AM, 36.8821220397949
8/28/2026 3:36:00 AM, 8/28/2026 7:36:00 AM, 37.8536567687988
8/28/2026 3:37:00 AM, 8/28/2026 7:37:00 AM, 37.5215911865234
8/28/2026 3:38:00 AM, 8/28/2026 7:38:00 AM, 37.7857093811035
8/28/2026 3:39:00 AM, 8/28/2026 7:39:00 AM, 36.7250480651855
8/28/2026 3:40:00 AM, 8/28/2026 7:40:00 AM, 35.5321388244629
8/28/2026 3:41:00 AM, 8/28/2026 7:41:00 AM, 33.5836868286133
8/28/2026 3:42:00 AM, 8/28/2026 7:42:00 AM, 33.4998397827148
8/28/2026 3:43:00 AM, 8/28/2026 7:43:00 AM, 33.2989158630371
8/28/2026 3:44:00 AM, 8/28/2026 7:44:00 AM, 31.2649993896484
8/28/2026 3:45:00 AM, 8/28/2026 7:45:00 AM, 30.0229358673096
8/28/2026 3:46:00 AM, 8/28/2026 7:46:00 AM, 30.4481811523438
8/28/2026 3:47:00 AM, 8/28/2026 7:47:00 AM, 30.6165733337402
8/28/2026 3:48:00 AM, 8/28/2026 7:48:00 AM, 30.9632434844971
8/28/2026 3:49:00 AM, 8/28/2026 7:49:00 AM, 30.7893657684326
8/28/2026 3:50:00 AM, 8/28/2026 7:50:00 AM, 30.4602890014648
8/28/2026 3:51:00 AM, 8/28/2026 7:51:00 AM, 30.05784034729
8/28/2026 3:52:00 AM, 8/28/2026 7:52:00 AM, 29.8848342895508
8/28/2026 3:53:00 AM, 8/28/2026 7:53:00 AM, 29.8673477172852
8/28/2026 3:54:00 AM, 8/28/2026 7:54:00 AM, 30.0050010681152
8/28/2026 3:55:00 AM, 8/28/2026 7:55:00 AM, 29.8499393463135
8/28/2026 3:56:00 AM, 8/28/2026 7:56:00 AM, 29.7087440490723
8/28/2026 3:57:00 AM, 8/28/2026 7:57:00 AM, 29.8450183868408
8/28/2026 3:58:00 AM, 8/28/2026 7:58:00 AM, 29.9820575714111
8/28/2026 3:59:00 AM, 8/28/2026 7:59:00 AM, 30.1338729858398
8/28/2026 4:00:00 AM, 8/28/2026 8:00:00 AM, 30.3453330993652
8/28/2026 4:01:00 AM, 8/28/2026 8:01:00 AM, 30.4600925445557
8/28/2026 4:02:00 AM, 8/28/2026 8:02:00 AM, 30.5758190155029
8/28/2026 4:03:00 AM, 8/28/2026 8:03:00 AM, 30.6698341369629
8/28/2026 4:04:00 AM, 8/28/2026 8:04:00 AM, 30.7291011810303
8/28/2026 4:05:00 AM, 8/28/2026 8:05:00 AM, 30.5753288269043
8/28/2026 4:06:00 AM, 8/28/2026 8:06:00 AM, 30.8251342773438
8/28/2026 4:07:00 AM, 8/28/2026 8:07:00 AM, 31.7567367553711
8/28/2026 4:08:00 AM, 8/28/2026 8:08:00 AM, 31.2796535491943
8/28/2026 4:09:00 AM, 8/28/2026 8:09:00 AM, 31.2796535491943
8/28/2026 4:10:00 AM, 8/28/2026 8:10:00 AM, 31.2938823699951
8/28/2026 4:11:00 AM, 8/28/2026 8:11:00 AM, 32.3773231506348
8/28/2026 4:12:00 AM, 8/28/2026 8:12:00 AM, 32.0039482116699
8/28/2026 4:13:00 AM, 8/28/2026 8:13:00 AM, 31.9307880401611
8/28/2026 4:14:00 AM, 8/28/2026 8:14:00 AM, 31.3872013092041
8/28/2026 4:15:00 AM, 8/28/2026 8:15:00 AM, 31.5214519500732
8/28/2026 4:16:00 AM, 8/28/2026 8:16:00 AM, 31.8766174316406
8/28/2026 4:17:00 AM, 8/28/2026 8:17:00 AM, 31.6252479553223
8/28/2026 4:18:00 AM, 8/28/2026 8:18:00 AM, 30.4421977996826
8/28/2026 4:19:00 AM, 8/28/2026 8:19:00 AM, 29.4263286590576
8/28/2026 4:20:00 AM, 8/28/2026 8:20:00 AM, 28.9232978820801
8/28/2026 4:21:00 AM, 8/28/2026 8:21:00 AM, 28.8532943725586
8/28/2026 4:22:00 AM, 8/28/2026 8:22:00 AM, 28.6084728240967
8/28/2026 4:23:00 AM, 8/28/2026 8:23:00 AM, 28.4405632019043
8/28/2026 4:24:00 AM, 8/28/2026 8:24:00 AM, 28.4771595001221
8/28/2026 4:25:00 AM, 8/28/2026 8:25:00 AM, 29.4499683380127
8/28/2026 4:26:00 AM, 8/28/2026 8:26:00 AM, 30.2093925476074
8/28/2026 4:27:00 AM, 8/28/2026 8:27:00 AM, 30.0949630737305
8/28/2026 4:28:00 AM, 8/28/2026 8:28:00 AM, 31.5083103179932
8/28/2026 4:29:00 AM, 8/28/2026 8:29:00 AM, 31.5775890350342
8/28/2026 4:30:00 AM, 8/28/2026 8:30:00 AM, 31.5026340484619
8/28/2026 4:31:00 AM, 8/28/2026 8:31:00 AM, 31.6417369842529
8/28/2026 4:32:00 AM, 8/28/2026 8:32:00 AM, 32.3011169433594
8/28/2026 4:33:00 AM, 8/28/2026 8:33:00 AM, 32.6935691833496
8/28/2026 4:34:00 AM, 8/28/2026 8:34:00 AM, 32.5921440124512
8/28/2026 4:35:00 AM, 8/28/2026 8:35:00 AM, 31.9782676696777
8/28/2026 4:36:00 AM, 8/28/2026 8:36:00 AM, 31.7863311767578
8/28/2026 4:37:00 AM, 8/28/2026 8:37:00 AM, 31.4662399291992
8/28/2026 4:38:00 AM, 8/28/2026 8:38:00 AM, 30.9279079437256
8/28/2026 4:39:00 AM, 8/28/2026 8:39:00 AM, 30.1611995697021
8/28/2026 4:40:00 AM, 8/28/2026 8:40:00 AM, 29.9200668334961
8/28/2026 4:41:00 AM, 8/28/2026 8:41:00 AM, 29.9730377197266
8/28/2026 4:42:00 AM, 8/28/2026 8:42:00 AM, 29.52366065979
8/28/2026 4:43:00 AM, 8/28/2026 8:43:00 AM, 29.586353302002
8/28/2026 4:44:00 AM, 8/28/2026 8:44:00 AM, 29.3091354370117
8/28/2026 4:45:00 AM, 8/28/2026 8:45:00 AM, 29.4869899749756
8/28/2026 4:46:00 AM, 8/28/2026 8:46:00 AM, 29.477653503418
8/28/2026 4:47:00 AM, 8/28/2026 8:47:00 AM, 29.370964050293
8/28/2026 4:48:00 AM, 8/28/2026 8:48:00 AM, 29.5799465179443
8/28/2026 4:49:00 AM, 8/28/2026 8:49:00 AM, 29.6204128265381
8/28/2026 4:50:00 AM, 8/28/2026 8:50:00 AM, 29.5317459106445
8/28/2026 4:51:00 AM, 8/28/2026 8:51:00 AM, 29.4579200744629
8/28/2026 4:52:00 AM, 8/28/2026 8:52:00 AM, 29.407096862793
8/28/2026 4:53:00 AM, 8/28/2026 8:53:00 AM, 29.2206020355225
8/28/2026 4:54:00 AM, 8/28/2026 8:54:00 AM, 29.4123439788818
8/28/2026 4:55:00 AM, 8/28/2026 8:55:00 AM, 29.0798816680908
8/28/2026 4:56:00 AM, 8/28/2026 8:56:00 AM, 29.0739192962646
8/28/2026 4:57:00 AM, 8/28/2026 8:57:00 AM, 28.8982810974121
8/28/2026 4:58:00 AM, 8/28/2026 8:58:00 AM, 28.8631248474121
8/28/2026 4:59:00 AM, 8/28/2026 8:59:00 AM, 28.9562740325928
8/28/2026 5:00:00 AM, 8/28/2026 9:00:00 AM, 28.7642021179199
8/28/2026 5:01:00 AM, 8/28/2026 9:01:00 AM, 28.8983478546143
8/28/2026 5:02:00 AM, 8/28/2026 9:02:00 AM, 28.7332229614258
8/28/2026 5:03:00 AM, 8/28/2026 9:03:00 AM, 28.6639213562012
8/28/2026 5:04:00 AM, 8/28/2026 9:04:00 AM, 28.4102840423584
8/28/2026 5:05:00 AM, 8/28/2026 9:05:00 AM, 28.5190734863281
8/28/2026 5:06:00 AM, 8/28/2026 9:06:00 AM, 28.624662399292
8/28/2026 5:07:00 AM, 8/28/2026 9:07:00 AM, 28.0932922363281
8/28/2026 5:08:00 AM, 8/28/2026 9:08:00 AM, 27.2377281188965
8/28/2026 5:09:00 AM, 8/28/2026 9:09:00 AM, 29.4181861877441
8/28/2026 5:10:00 AM, 8/28/2026 9:10:00 AM, 29.4181861877441
8/28/2026 5:11:00 AM, 8/28/2026 9:11:00 AM, 29.4181861877441
8/28/2026 5:12:00 AM, 8/28/2026 9:12:00 AM, 28.5080490112305
8/28/2026 5:13:00 AM, 8/28/2026 9:13:00 AM, 29.9549999237061
8/28/2026 5:14:00 AM, 8/28/2026 9:14:00 AM, 29.4696731567383
8/28/2026 5:15:00 AM, 8/28/2026 9:15:00 AM, 28.7213840484619
8/28/2026 5:16:00 AM, 8/28/2026 9:16:00 AM, 28.3604545593262
8/28/2026 5:17:00 AM, 8/28/2026 9:17:00 AM, 28.3597545623779
8/28/2026 5:18:00 AM, 8/28/2026 9:18:00 AM, 28.1499137878418
8/28/2026 5:19:00 AM, 8/28/2026 9:19:00 AM, 28.2220554351807
8/28/2026 5:20:00 AM, 8/28/2026 9:20:00 AM, 27.904296875
8/28/2026 5:21:00 AM, 8/28/2026 9:21:00 AM, 27.3302326202393
8/28/2026 5:22:00 AM, 8/28/2026 9:22:00 AM, 27.2180080413818
8/28/2026 5:23:00 AM, 8/28/2026 9:23:00 AM, 26.9132041931152
8/28/2026 5:24:00 AM, 8/28/2026 9:24:00 AM, 26.985897064209
8/28/2026 5:25:00 AM, 8/28/2026 9:25:00 AM, 25.7383918762207
8/28/2026 5:26:00 AM, 8/28/2026 9:26:00 AM, 24.5660381317139
8/28/2026 5:27:00 AM, 8/28/2026 9:27:00 AM, 24.9975261688232
8/28/2026 5:28:00 AM, 8/28/2026 9:28:00 AM, 26.0519199371338
8/28/2026 5:29:00 AM, 8/28/2026 9:29:00 AM, 26.0014419555664
8/28/2026 5:30:00 AM, 8/28/2026 9:30:00 AM, 25.8637828826904
8/28/2026 5:31:00 AM, 8/28/2026 9:31:00 AM, 25.6396446228027
8/28/2026 5:32:00 AM, 8/28/2026 9:32:00 AM, 25.3268699645996
8/28/2026 5:33:00 AM, 8/28/2026 9:33:00 AM, 25.0225448608398
8/28/2026 5:34:00 AM, 8/28/2026 9:34:00 AM, 25.7514514923096
8/28/2026 5:35:00 AM, 8/28/2026 9:35:00 AM, 25.6041965484619
8/28/2026 5:36:00 AM, 8/28/2026 9:36:00 AM, 25.9062461853027
8/28/2026 5:37:00 AM, 8/28/2026 9:37:00 AM, 26.2233333587646
8/28/2026 5:38:00 AM, 8/28/2026 9:38:00 AM, 26.5585670471191
8/28/2026 5:39:00 AM, 8/28/2026 9:39:00 AM, 26.8895702362061
8/28/2026 5:40:00 AM, 8/28/2026 9:40:00 AM, 27.2485389709473
8/28/2026 5:41:00 AM, 8/28/2026 9:41:00 AM, 26.6973075866699
8/28/2026 5:42:00 AM, 8/28/2026 9:42:00 AM, 25.8492698669434
8/28/2026 5:43:00 AM, 8/28/2026 9:43:00 AM, 25.5299110412598
8/28/2026 5:44:00 AM, 8/28/2026 9:44:00 AM, 25.7157554626465
8/28/2026 5:45:00 AM, 8/28/2026 9:45:00 AM, 26.4224967956543
8/28/2026 5:46:00 AM, 8/28/2026 9:46:00 AM, 26.4770412445068
8/28/2026 5:47:00 AM, 8/28/2026 9:47:00 AM, 25.2317314147949
8/28/2026 5:48:00 AM, 8/28/2026 9:48:00 AM, 25.2026443481445
8/28/2026 5:49:00 AM, 8/28/2026 9:49:00 AM, 24.7455711364746
8/28/2026 5:50:00 AM, 8/28/2026 9:50:00 AM, 24.5923767089844
8/28/2026 5:51:00 AM, 8/28/2026 9:51:00 AM, 24.3226985931396
8/28/2026 5:52:00 AM, 8/28/2026 9:52:00 AM, 24.3629035949707
8/28/2026 5:53:00 AM, 8/28/2026 9:53:00 AM, 24.6348857879639
8/28/2026 5:54:00 AM, 8/28/2026 9:54:00 AM, 24.6417293548584
8/28/2026 5:55:00 AM, 8/28/2026 9:55:00 AM, 24.4783611297607
8/28/2026 5:56:00 AM, 8/28/2026 9:56:00 AM, 24.5823192596436
8/28/2026 5:57:00 AM, 8/28/2026 9:57:00 AM, 24.5059661865234
8/28/2026 5:58:00 AM, 8/28/2026 9:58:00 AM, 24.5339260101318
8/28/2026 5:59:00 AM, 8/28/2026 9:59:00 AM, 24.47900390625
8/28/2026 6:00:00 AM, 8/28/2026 10:00:00 AM, 24.590145111084
8/28/2026 6:01:00 AM, 8/28/2026 10:01:00 AM, 24.8386516571045
8/28/2026 6:02:00 AM, 8/28/2026 10:02:00 AM, 24.939826965332
8/28/2026 6:03:00 AM, 8/28/2026 10:03:00 AM, 24.9909381866455
8/28/2026 6:04:00 AM, 8/28/2026 10:04:00 AM, 24.973331451416
8/28/2026 6:05:00 AM, 8/28/2026 10:05:00 AM, 25.3073844909668
8/28/2026 6:06:00 AM, 8/28/2026 10:06:00 AM, 24.7786693572998
8/28/2026 6:07:00 AM, 8/28/2026 10:07:00 AM, 26.1361904144287
8/28/2026 6:08:00 AM, 8/28/2026 10:08:00 AM, 25.3683700561523
8/28/2026 6:09:00 AM, 8/28/2026 10:09:00 AM, 24.8884315490723
8/28/2026 6:10:00 AM, 8/28/2026 10:10:00 AM, 25.0306186676025
8/28/2026 6:11:00 AM, 8/28/2026 10:11:00 AM, 25.0313701629639
8/28/2026 6:12:00 AM, 8/28/2026 10:12:00 AM, 25.0313701629639
8/28/2026 6:13:00 AM, 8/28/2026 10:13:00 AM, 29.2724342346191
8/28/2026 6:14:00 AM, 8/28/2026 10:14:00 AM, 29.274356842041
8/28/2026 6:15:00 AM, 8/28/2026 10:15:00 AM, 28.7379322052002
8/28/2026 6:16:00 AM, 8/28/2026 10:16:00 AM, 28.9695243835449
8/28/2026 6:17:00 AM, 8/28/2026 10:17:00 AM, 30.8966960906982
8/28/2026 6:18:00 AM, 8/28/2026 10:18:00 AM, 29.61155128479
8/28/2026 6:19:00 AM, 8/28/2026 10:19:00 AM, 30.4014415740967
8/28/2026 6:20:00 AM, 8/28/2026 10:20:00 AM, 29.7352275848389
8/28/2026 6:21:00 AM, 8/28/2026 10:21:00 AM, 29.2433776855469
8/28/2026 6:22:00 AM, 8/28/2026 10:22:00 AM, 27.4096393585205
8/28/2026 6:23:00 AM, 8/28/2026 10:23:00 AM, 26.8402652740479
8/28/2026 6:24:00 AM, 8/28/2026 10:24:00 AM, 27.8469123840332
8/28/2026 6:25:00 AM, 8/28/2026 10:25:00 AM, 28.7886810302734
8/28/2026 6:26:00 AM, 8/28/2026 10:26:00 AM, 28.4173355102539
8/28/2026 6:27:00 AM, 8/28/2026 10:27:00 AM, 28.8053379058838
8/28/2026 6:28:00 AM, 8/28/2026 10:28:00 AM, 28.9174346923828
8/28/2026 6:29:00 AM, 8/28/2026 10:29:00 AM, 29.0736560821533
8/28/2026 6:30:00 AM, 8/28/2026 10:30:00 AM, 29.4852142333984
8/28/2026 6:31:00 AM, 8/28/2026 10:31:00 AM, 28.8648910522461
8/28/2026 6:32:00 AM, 8/28/2026 10:32:00 AM, 29.3819999694824
8/28/2026 6:33:00 AM, 8/28/2026 10:33:00 AM, 30.4003295898437
8/28/2026 6:34:00 AM, 8/28/2026 10:34:00 AM, 29.947546005249
8/28/2026 6:35:00 AM, 8/28/2026 10:35:00 AM, 30.7585716247559
8/28/2026 6:36:00 AM, 8/28/2026 10:36:00 AM, 30.8814811706543
8/28/2026 6:37:00 AM, 8/28/2026 10:37:00 AM, 30.8818740844727
8/28/2026 6:38:00 AM, 8/28/2026 10:38:00 AM, 30.998851776123
8/28/2026 6:39:00 AM, 8/28/2026 10:39:00 AM, 30.8470153808594
8/28/2026 6:40:00 AM, 8/28/2026 10:40:00 AM, 31.026086807251
8/28/2026 6:41:00 AM, 8/28/2026 10:41:00 AM, 30.7308597564697
8/28/2026 6:42:00 AM, 8/28/2026 10:42:00 AM, 30.6772918701172
8/28/2026 6:43:00 AM, 8/28/2026 10:43:00 AM, 30.4725341796875
8/28/2026 6:44:00 AM, 8/28/2026 10:44:00 AM, 30.2624378204346
8/28/2026 6:45:00 AM, 8/28/2026 10:45:00 AM, 30.1291179656982
8/28/2026 6:46:00 AM, 8/28/2026 10:46:00 AM, 29.9814968109131
8/28/2026 6:47:00 AM, 8/28/2026 10:47:00 AM, 29.8958053588867
8/28/2026 6:48:00 AM, 8/28/2026 10:48:00 AM, 29.6046142578125
8/28/2026 6:49:00 AM, 8/28/2026 10:49:00 AM, 29.2471141815186
8/28/2026 6:50:00 AM, 8/28/2026 10:50:00 AM, 28.6667366027832
8/28/2026 6:51:00 AM, 8/28/2026 10:51:00 AM, 28.4178047180176
8/28/2026 6:52:00 AM, 8/28/2026 10:52:00 AM, 28.3795375823975
8/28/2026 6:53:00 AM, 8/28/2026 10:53:00 AM, 28.3076019287109
8/28/2026 6:54:00 AM, 8/28/2026 10:54:00 AM, 28.2897415161133
8/28/2026 6:55:00 AM, 8/28/2026 10:55:00 AM, 28.0604591369629
8/28/2026 6:56:00 AM, 8/28/2026 10:56:00 AM, 27.6719264984131
8/28/2026 6:57:00 AM, 8/28/2026 10:57:00 AM, 27.1711311340332
8/28/2026 6:58:00 AM, 8/28/2026 10:58:00 AM, 27.2067432403564
8/28/2026 6:59:00 AM, 8/28/2026 10:59:00 AM, 27.0636196136475
8/28/2026 7:00:00 AM, 8/28/2026 11:00:00 AM, 26.6050643920898
8/28/2026 7:01:00 AM, 8/28/2026 11:01:00 AM, 25.9803142547607
8/28/2026 7:02:00 AM, 8/28/2026 11:02:00 AM, 25.8711719512939
8/28/2026 7:03:00 AM, 8/28/2026 11:03:00 AM, 25.3818645477295
8/28/2026 7:04:00 AM, 8/28/2026 11:04:00 AM, 25.633430480957
8/28/2026 7:05:00 AM, 8/28/2026 11:05:00 AM, 24.6868934631348
8/28/2026 7:06:00 AM, 8/28/2026 11:06:00 AM, 24.0252742767334
8/28/2026 7:07:00 AM, 8/28/2026 11:07:00 AM, 22.8289661407471
8/28/2026 7:08:00 AM, 8/28/2026 11:08:00 AM, 22.0083103179932
8/28/2026 7:09:00 AM, 8/28/2026 11:09:00 AM, 20.5848712921143
8/28/2026 7:10:00 AM, 8/28/2026 11:10:00 AM, 19.6778545379639
8/28/2026 7:11:00 AM, 8/28/2026 11:11:00 AM, 19.1797981262207
8/28/2026 7:12:00 AM, 8/28/2026 11:12:00 AM, 19.1484298706055
8/28/2026 7:13:00 AM, 8/28/2026 11:13:00 AM, 19.1484298706055
8/28/2026 7:14:00 AM, 8/28/2026 11:14:00 AM, 18.6065406799316
8/28/2026 7:15:00 AM, 8/28/2026 11:15:00 AM, 19.6293506622314
8/28/2026 7:16:00 AM, 8/28/2026 11:16:00 AM, 20.7138118743896
8/28/2026 7:17:00 AM, 8/28/2026 11:17:00 AM, 21.4960250854492
8/28/2026 7:18:00 AM, 8/28/2026 11:18:00 AM, 22.8464069366455
8/28/2026 7:19:00 AM, 8/28/2026 11:19:00 AM, 22.9661502838135
8/28/2026 7:20:00 AM, 8/28/2026 11:20:00 AM, 24.5716114044189
8/28/2026 7:21:00 AM, 8/28/2026 11:21:00 AM, 25.7574062347412
8/28/2026 7:22:00 AM, 8/28/2026 11:22:00 AM, 26.7692813873291
8/28/2026 7:23:00 AM, 8/28/2026 11:23:00 AM, 26.9867362976074
8/28/2026 7:24:00 AM, 8/28/2026 11:24:00 AM, 27.6671161651611
8/28/2026 7:25:00 AM, 8/28/2026 11:25:00 AM, 28.320613861084
8/28/2026 7:26:00 AM, 8/28/2026 11:26:00 AM, 28.1247138977051
8/28/2026 7:27:00 AM, 8/28/2026 11:27:00 AM, 28.2449645996094
8/28/2026 7:28:00 AM, 8/28/2026 11:28:00 AM, 28.6203422546387
8/28/2026 7:29:00 AM, 8/28/2026 11:29:00 AM, 28.5374870300293
8/28/2026 7:30:00 AM, 8/28/2026 11:30:00 AM, 28.0440330505371
8/28/2026 7:31:00 AM, 8/28/2026 11:31:00 AM, 27.6555480957031
8/28/2026 7:32:00 AM, 8/28/2026 11:32:00 AM, 27.1099872589111
8/28/2026 7:33:00 AM, 8/28/2026 11:33:00 AM, 26.4976406097412
8/28/2026 7:34:00 AM, 8/28/2026 11:34:00 AM, 26.5157279968262
8/28/2026 7:35:00 AM, 8/28/2026 11:35:00 AM, 26.0237846374512
8/28/2026 7:36:00 AM, 8/28/2026 11:36:00 AM, 26.0242767333984
8/28/2026 7:37:00 AM, 8/28/2026 11:37:00 AM, 25.8422546386719
8/28/2026 7:38:00 AM, 8/28/2026 11:38:00 AM, 25.2184143066406
8/28/2026 7:39:00 AM, 8/28/2026 11:39:00 AM, 25.1956005096436
8/28/2026 7:40:00 AM, 8/28/2026 11:40:00 AM, 24.9017601013184
8/28/2026 7:41:00 AM, 8/28/2026 11:41:00 AM, 24.4796352386475
8/28/2026 7:42:00 AM, 8/28/2026 11:42:00 AM, 24.0772876739502
8/28/2026 7:43:00 AM, 8/28/2026 11:43:00 AM, 23.7940769195557
8/28/2026 7:44:00 AM, 8/28/2026 11:44:00 AM, 23.7077102661133
8/28/2026 7:45:00 AM, 8/28/2026 11:45:00 AM, 23.388277053833
8/28/2026 7:46:00 AM, 8/28/2026 11:46:00 AM, 23.2015037536621
8/28/2026 7:47:00 AM, 8/28/2026 11:47:00 AM, 23.2965888977051
8/28/2026 7:48:00 AM, 8/28/2026 11:48:00 AM, 23.1351337432861
8/28/2026 7:49:00 AM, 8/28/2026 11:49:00 AM, 23.0472354888916
8/28/2026 7:50:00 AM, 8/28/2026 11:50:00 AM, 22.9047164916992
8/28/2026 7:51:00 AM, 8/28/2026 11:51:00 AM, 22.5131797790527
8/28/2026 7:52:00 AM, 8/28/2026 11:52:00 AM, 21.3412246704102
8/28/2026 7:53:00 AM, 8/28/2026 11:53:00 AM, 21.0825786590576
8/28/2026 7:54:00 AM, 8/28/2026 11:54:00 AM, 20.2075843811035
8/28/2026 7:55:00 AM, 8/28/2026 11:55:00 AM, 19.7057018280029
8/28/2026 7:56:00 AM, 8/28/2026 11:56:00 AM, 19.2726764678955
8/28/2026 7:57:00 AM, 8/28/2026 11:57:00 AM, 18.827091217041
8/28/2026 7:58:00 AM, 8/28/2026 11:58:00 AM, 18.3685054779053
8/28/2026 7:59:00 AM, 8/28/2026 11:59:00 AM, 18.7782936096191
8/28/2026 8:00:00 AM, 8/28/2026 12:00:00 PM, 19.8612022399902
8/28/2026 8:01:00 AM, 8/28/2026 12:01:00 PM, 20.5273170471191
8/28/2026 8:02:00 AM, 8/28/2026 12:02:00 PM, 20.5371036529541
8/28/2026 8:03:00 AM, 8/28/2026 12:03:00 PM, 20.7635154724121
8/28/2026 8:04:00 AM, 8/28/2026 12:04:00 PM, 20.4087333679199
8/28/2026 8:05:00 AM, 8/28/2026 12:05:00 PM, 20.5697937011719
8/28/2026 8:06:00 AM, 8/28/2026 12:06:00 PM, 20.7275123596191
8/28/2026 8:07:00 AM, 8/28/2026 12:07:00 PM, 20.7890014648438
8/28/2026 8:08:00 AM, 8/28/2026 12:08:00 PM, 19.7415523529053
8/28/2026 8:09:00 AM, 8/28/2026 12:09:00 PM, 19.4468021392822
8/28/2026 8:10:00 AM, 8/28/2026 12:10:00 PM, 19.3454761505127
8/28/2026 8:11:00 AM, 8/28/2026 12:11:00 PM, 19.2517337799072
8/28/2026 8:12:00 AM, 8/28/2026 12:12:00 PM, 19.3640880584717
8/28/2026 8:13:00 AM, 8/28/2026 12:13:00 PM, 19.1920433044434
8/28/2026 8:14:00 AM, 8/28/2026 12:14:00 PM, 19.1920433044434
8/28/2026 8:15:00 AM, 8/28/2026 12:15:00 PM, 18.9708290100098
8/28/2026 8:16:00 AM, 8/28/2026 12:16:00 PM, 18.6877059936523
8/28/2026 8:17:00 AM, 8/28/2026 12:17:00 PM, 18.4068870544434
8/28/2026 8:18:00 AM, 8/28/2026 12:18:00 PM, 18.3327369689941
8/28/2026 8:19:00 AM, 8/28/2026 12:19:00 PM, 18.6311168670654
8/28/2026 8:20:00 AM, 8/28/2026 12:20:00 PM, 19.009464263916
8/28/2026 8:21:00 AM, 8/28/2026 12:21:00 PM, 19.2946109771729
8/28/2026 8:22:00 AM, 8/28/2026 12:22:00 PM, 19.9839954376221
8/28/2026 8:23:00 AM, 8/28/2026 12:23:00 PM, 20.528190612793
8/28/2026 8:24:00 AM, 8/28/2026 12:24:00 PM, 20.7486343383789
8/28/2026 8:25:00 AM, 8/28/2026 12:25:00 PM, 21.1785945892334
8/28/2026 8:26:00 AM, 8/28/2026 12:26:00 PM, 21.4169616699219
8/28/2026 8:27:00 AM, 8/28/2026 12:27:00 PM, 21.0710945129395
8/28/2026 8:28:00 AM, 8/28/2026 12:28:00 PM, 21.1165218353271
8/28/2026 8:29:00 AM, 8/28/2026 12:29:00 PM, 21.3414459228516
8/28/2026 8:30:00 AM, 8/28/2026 12:30:00 PM, 21.1329345703125
8/28/2026 8:31:00 AM, 8/28/2026 12:31:00 PM, 20.6498603820801
8/28/2026 8:32:00 AM, 8/28/2026 12:32:00 PM, 20.9812717437744
8/28/2026 8:33:00 AM, 8/28/2026 12:33:00 PM, 21.2756156921387
8/28/2026 8:34:00 AM, 8/28/2026 12:34:00 PM, 20.8109741210938
8/28/2026 8:35:00 AM, 8/28/2026 12:35:00 PM, 20.6059875488281
8/28/2026 8:36:00 AM, 8/28/2026 12:36:00 PM, 20.3249778747559
8/28/2026 8:37:00 AM, 8/28/2026 12:37:00 PM, 20.7922477722168
8/28/2026 8:38:00 AM, 8/28/2026 12:38:00 PM, 20.7328281402588
8/28/2026 8:39:00 AM, 8/28/2026 12:39:00 PM, 20.9708423614502
8/28/2026 8:40:00 AM, 8/28/2026 12:40:00 PM, 21.5561847686768
8/28/2026 8:41:00 AM, 8/28/2026 12:41:00 PM, 21.7114906311035
8/28/2026 8:42:00 AM, 8/28/2026 12:42:00 PM, 21.9122180938721
8/28/2026 8:43:00 AM, 8/28/2026 12:43:00 PM, 22.3621845245361
8/28/2026 8:44:00 AM, 8/28/2026 12:44:00 PM, 22.5735473632812
8/28/2026 8:45:00 AM, 8/28/2026 12:45:00 PM, 22.4301643371582
8/28/2026 8:46:00 AM, 8/28/2026 12:46:00 PM, 22.3269138336182
8/28/2026 8:47:00 AM, 8/28/2026 12:47:00 PM, 22.1140232086182
8/28/2026 8:48:00 AM, 8/28/2026 12:48:00 PM, 22.0220508575439
8/28/2026 8:49:00 AM, 8/28/2026 12:49:00 PM, 22.3860950469971
8/28/2026 8:50:00 AM, 8/28/2026 12:50:00 PM, 22.8325157165527
8/28/2026 8:51:00 AM, 8/28/2026 12:51:00 PM, 20.5655384063721
8/28/2026 8:52:00 AM, 8/28/2026 12:52:00 PM, 20.9781684875488
8/28/2026 8:53:00 AM, 8/28/2026 12:53:00 PM, 20.4708766937256
8/28/2026 8:54:00 AM, 8/28/2026 12:54:00 PM, 20.3603363037109
8/28/2026 8:55:00 AM, 8/28/2026 12:55:00 PM, 19.6194305419922
8/28/2026 8:56:00 AM, 8/28/2026 12:56:00 PM, 19.1676712036133
8/28/2026 8:57:00 AM, 8/28/2026 12:57:00 PM, 19.4353866577148
8/28/2026 8:58:00 AM, 8/28/2026 12:58:00 PM, 21.3543605804443
8/28/2026 8:59:00 AM, 8/28/2026 12:59:00 PM, 20.9867877960205
8/28/2026 9:00:00 AM, 8/28/2026 1:00:00 PM, 19.4407272338867
8/28/2026 9:01:00 AM, 8/28/2026 1:01:00 PM, 19.1594390869141
8/28/2026 9:02:00 AM, 8/28/2026 1:02:00 PM, 18.4513263702393
8/28/2026 9:03:00 AM, 8/28/2026 1:03:00 PM, 17.5434513092041
8/28/2026 9:04:00 AM, 8/28/2026 1:04:00 PM, 18.1010074615479
8/28/2026 9:05:00 AM, 8/28/2026 1:05:00 PM, 18.6487846374512
8/28/2026 9:06:00 AM, 8/28/2026 1:06:00 PM, 18.9065189361572
8/28/2026 9:07:00 AM, 8/28/2026 1:07:00 PM, 18.8808135986328
8/28/2026 9:08:00 AM, 8/28/2026 1:08:00 PM, 18.4723701477051
8/28/2026 9:09:00 AM, 8/28/2026 1:09:00 PM, 17.9604759216309
8/28/2026 9:10:00 AM, 8/28/2026 1:10:00 PM, 18.4575939178467
8/28/2026 9:11:00 AM, 8/28/2026 1:11:00 PM, 17.7589359283447
8/28/2026 9:12:00 AM, 8/28/2026 1:12:00 PM, 18.4313869476318
8/28/2026 9:13:00 AM, 8/28/2026 1:13:00 PM, 19.1484222412109
8/28/2026 9:14:00 AM, 8/28/2026 1:14:00 PM, 18.4883155822754
8/28/2026 9:15:00 AM, 8/28/2026 1:15:00 PM, 18.4883155822754
8/28/2026 9:16:00 AM, 8/28/2026 1:16:00 PM, 21.223705291748
8/28/2026 9:17:00 AM, 8/28/2026 1:17:00 PM, 23.0227241516113
8/28/2026 9:18:00 AM, 8/28/2026 1:18:00 PM, 21.52805519104
8/28/2026 9:19:00 AM, 8/28/2026 1:19:00 PM, 21.7855968475342
8/28/2026 9:20:00 AM, 8/28/2026 1:20:00 PM, 21.630708694458
8/28/2026 9:21:00 AM, 8/28/2026 1:21:00 PM, 20.7765407562256
8/28/2026 9:22:00 AM, 8/28/2026 1:22:00 PM, 20.9870128631592
8/28/2026 9:23:00 AM, 8/28/2026 1:23:00 PM, 20.5287952423096
8/28/2026 9:24:00 AM, 8/28/2026 1:24:00 PM, 20.4893932342529
8/28/2026 9:25:00 AM, 8/28/2026 1:25:00 PM, 19.5210762023926
8/28/2026 9:26:00 AM, 8/28/2026 1:26:00 PM, 18.9330444335937
8/28/2026 9:27:00 AM, 8/28/2026 1:27:00 PM, 19.3801822662354
8/28/2026 9:28:00 AM, 8/28/2026 1:28:00 PM, 19.1557102203369
8/28/2026 9:29:00 AM, 8/28/2026 1:29:00 PM, 19.6968650817871
8/28/2026 9:30:00 AM, 8/28/2026 1:30:00 PM, 19.13254737854
8/28/2026 9:31:00 AM, 8/28/2026 1:31:00 PM, 18.4363212585449
8/28/2026 9:32:00 AM, 8/28/2026 1:32:00 PM, 17.3491516113281
8/28/2026 9:33:00 AM, 8/28/2026 1:33:00 PM, 16.3738307952881
8/28/2026 9:34:00 AM, 8/28/2026 1:34:00 PM, 16.3032245635986
8/28/2026 9:35:00 AM, 8/28/2026 1:35:00 PM, 15.3801879882813
8/28/2026 9:36:00 AM, 8/28/2026 1:36:00 PM, 15.6220760345459
8/28/2026 9:37:00 AM, 8/28/2026 1:37:00 PM, 15.6052360534668
8/28/2026 9:38:00 AM, 8/28/2026 1:38:00 PM, 15.0776443481445
8/28/2026 9:39:00 AM, 8/28/2026 1:39:00 PM, 15.6720790863037
8/28/2026 9:40:00 AM, 8/28/2026 1:40:00 PM, 15.8570365905762
8/28/2026 9:41:00 AM, 8/28/2026 1:41:00 PM, 15.7671632766724
8/28/2026 9:42:00 AM, 8/28/2026 1:42:00 PM, 15.9337310791016
8/28/2026 9:43:00 AM, 8/28/2026 1:43:00 PM, 16.1370792388916
8/28/2026 9:44:00 AM, 8/28/2026 1:44:00 PM, 16.7409591674805
8/28/2026 9:45:00 AM, 8/28/2026 1:45:00 PM, 17.2035484313965
8/28/2026 9:46:00 AM, 8/28/2026 1:46:00 PM, 17.2363338470459
8/28/2026 9:47:00 AM, 8/28/2026 1:47:00 PM, 17.649621963501
8/28/2026 9:48:00 AM, 8/28/2026 1:48:00 PM, 18.072229385376
8/28/2026 9:49:00 AM, 8/28/2026 1:49:00 PM, 18.1310043334961
8/28/2026 9:50:00 AM, 8/28/2026 1:50:00 PM, 18.1200103759766
8/28/2026 9:51:00 AM, 8/28/2026 1:51:00 PM, 18.2610664367676
8/28/2026 9:52:00 AM, 8/28/2026 1:52:00 PM, 18.9147243499756
8/28/2026 9:53:00 AM, 8/28/2026 1:53:00 PM, 18.5151081085205
8/28/2026 9:54:00 AM, 8/28/2026 1:54:00 PM, 18.7633953094482
8/28/2026 9:55:00 AM, 8/28/2026 1:55:00 PM, 18.2575054168701
8/28/2026 9:56:00 AM, 8/28/2026 1:56:00 PM, 17.8441677093506
8/28/2026 9:57:00 AM, 8/28/2026 1:57:00 PM, 17.7016735076904
8/28/2026 9:58:00 AM, 8/28/2026 1:58:00 PM, 16.7213726043701
8/28/2026 9:59:00 AM, 8/28/2026 1:59:00 PM, 15.9193086624146
8/28/2026 10:00:00 AM, 8/28/2026 2:00:00 PM, 17.886209487915
8/28/2026 10:01:00 AM, 8/28/2026 2:01:00 PM, 16.7905750274658
8/28/2026 10:02:00 AM, 8/28/2026 2:02:00 PM, 16.3973350524902
8/28/2026 10:03:00 AM, 8/28/2026 2:03:00 PM, 17.4852256774902
8/28/2026 10:04:00 AM, 8/28/2026 2:04:00 PM, 21.0541439056396
8/28/2026 10:05:00 AM, 8/28/2026 2:05:00 PM, 20.7599048614502
8/28/2026 10:06:00 AM, 8/28/2026 2:06:00 PM, 17.5043067932129
8/28/2026 10:07:00 AM, 8/28/2026 2:07:00 PM, 17.3148956298828
8/28/2026 10:08:00 AM, 8/28/2026 2:08:00 PM, 16.5927238464355
8/28/2026 10:09:00 AM, 8/28/2026 2:09:00 PM, 16.4397583007813
8/28/2026 10:10:00 AM, 8/28/2026 2:10:00 PM, 15.9706077575684
8/28/2026 10:11:00 AM, 8/28/2026 2:11:00 PM, 15.7640018463135
8/28/2026 10:12:00 AM, 8/28/2026 2:12:00 PM, 16.4204502105713
8/28/2026 10:13:00 AM, 8/28/2026 2:13:00 PM, 17.1053485870361
8/28/2026 10:14:00 AM, 8/28/2026 2:14:00 PM, 16.8185539245605
8/28/2026 10:15:00 AM, 8/28/2026 2:15:00 PM, 16.7283191680908
8/28/2026 10:16:00 AM, 8/28/2026 2:16:00 PM, 16.7283191680908
8/28/2026 10:17:00 AM, 8/28/2026 2:17:00 PM, 16.5933876037598
8/28/2026 10:18:00 AM, 8/28/2026 2:18:00 PM, 17.2658061981201
8/28/2026 10:19:00 AM, 8/28/2026 2:19:00 PM, 16.7427711486816
8/28/2026 10:20:00 AM, 8/28/2026 2:20:00 PM, 16.0792980194092
8/28/2026 10:21:00 AM, 8/28/2026 2:21:00 PM, 16.1772499084473
8/28/2026 10:22:00 AM, 8/28/2026 2:22:00 PM, 15.9041776657104
8/28/2026 10:23:00 AM, 8/28/2026 2:23:00 PM, 16.1765594482422
8/28/2026 10:24:00 AM, 8/28/2026 2:24:00 PM, 16.1800804138184
8/28/2026 10:25:00 AM, 8/28/2026 2:25:00 PM, 16.8520584106445
8/28/2026 10:26:00 AM, 8/28/2026 2:26:00 PM, 21.3642749786377
8/28/2026 10:27:00 AM, 8/28/2026 2:27:00 PM, 20.772876739502
8/28/2026 10:28:00 AM, 8/28/2026 2:28:00 PM, 18.7307167053223
8/28/2026 10:29:00 AM, 8/28/2026 2:29:00 PM, 20.1385478973389
8/28/2026 10:30:00 AM, 8/28/2026 2:30:00 PM, 19.7044010162354
8/28/2026 10:31:00 AM, 8/28/2026 2:31:00 PM, 18.9684410095215
8/28/2026 10:32:00 AM, 8/28/2026 2:32:00 PM, 19.4230537414551
8/28/2026 10:33:00 AM, 8/28/2026 2:33:00 PM, 18.7042636871338
8/28/2026 10:34:00 AM, 8/28/2026 2:34:00 PM, 18.0987396240234
8/28/2026 10:35:00 AM, 8/28/2026 2:35:00 PM, 19.0625019073486
8/28/2026 10:36:00 AM, 8/28/2026 2:36:00 PM, 20.2903652191162
8/28/2026 10:37:00 AM, 8/28/2026 2:37:00 PM, 19.5543155670166
8/28/2026 10:38:00 AM, 8/28/2026 2:38:00 PM, 19.9415988922119
8/28/2026 10:39:00 AM, 8/28/2026 2:39:00 PM, 20.308084487915
8/28/2026 10:40:00 AM, 8/28/2026 2:40:00 PM, 20.5124034881592
8/28/2026 10:41:00 AM, 8/28/2026 2:41:00 PM, 21.1106948852539
8/28/2026 10:42:00 AM, 8/28/2026 2:42:00 PM, 21.8036708831787
8/28/2026 10:43:00 AM, 8/28/2026 2:43:00 PM, 22.4481754302979
8/28/2026 10:44:00 AM, 8/28/2026 2:44:00 PM, 24.005859375
8/28/2026 10:45:00 AM, 8/28/2026 2:45:00 PM, 23.9935245513916
8/28/2026 10:46:00 AM, 8/28/2026 2:46:00 PM, 24.5652484893799
8/28/2026 10:47:00 AM, 8/28/2026 2:47:00 PM, 30.8513355255127
8/28/2026 10:48:00 AM, 8/28/2026 2:48:00 PM, 26.3494319915771
8/28/2026 10:49:00 AM, 8/28/2026 2:49:00 PM, 24.9356956481934
8/28/2026 10:50:00 AM, 8/28/2026 2:50:00 PM, 24.6164093017578
8/28/2026 10:51:00 AM, 8/28/2026 2:51:00 PM, 24.8294887542725
8/28/2026 10:52:00 AM, 8/28/2026 2:52:00 PM, 23.8821582794189
8/28/2026 10:53:00 AM, 8/28/2026 2:53:00 PM, 23.4766273498535
8/28/2026 10:54:00 AM, 8/28/2026 2:54:00 PM, 24.3202285766602
8/28/2026 10:55:00 AM, 8/28/2026 2:55:00 PM, 24.7952728271484
8/28/2026 10:56:00 AM, 8/28/2026 2:56:00 PM, 25.3021564483643
8/28/2026 10:57:00 AM, 8/28/2026 2:57:00 PM, 24.802848815918
8/28/2026 10:58:00 AM, 8/28/2026 2:58:00 PM, 21.8718185424805
8/28/2026 10:59:00 AM, 8/28/2026 2:59:00 PM, 22.2157154083252
8/28/2026 11:00:00 AM, 8/28/2026 3:00:00 PM, 21.8706378936768
8/28/2026 11:01:00 AM, 8/28/2026 3:01:00 PM, 21.0928802490234
8/28/2026 11:02:00 AM, 8/28/2026 3:02:00 PM, 19.4032783508301
8/28/2026 11:03:00 AM, 8/28/2026 3:03:00 PM, 19.3911361694336
8/28/2026 11:04:00 AM, 8/28/2026 3:04:00 PM, 19.9267959594727
8/28/2026 11:05:00 AM, 8/28/2026 3:05:00 PM, 18.5468826293945
8/28/2026 11:06:00 AM, 8/28/2026 3:06:00 PM, 19.3050937652588
8/28/2026 11:07:00 AM, 8/28/2026 3:07:00 PM, 20.0846061706543
8/28/2026 11:08:00 AM, 8/28/2026 3:08:00 PM, 26.461763381958
8/28/2026 11:09:00 AM, 8/28/2026 3:09:00 PM, 24.4749927520752
8/28/2026 11:10:00 AM, 8/28/2026 3:10:00 PM, 22.7568035125732
8/28/2026 11:11:00 AM, 8/28/2026 3:11:00 PM, 19.7006683349609
8/28/2026 11:12:00 AM, 8/28/2026 3:12:00 PM, 21.0305080413818
8/28/2026 11:13:00 AM, 8/28/2026 3:13:00 PM, 21.3756427764893
8/28/2026 11:14:00 AM, 8/28/2026 3:14:00 PM, 18.685733795166
8/28/2026 11:15:00 AM, 8/28/2026 3:15:00 PM, 17.5973434448242
8/28/2026 11:16:00 AM, 8/28/2026 3:16:00 PM, 18.4500789642334
8/28/2026 11:17:00 AM, 8/28/2026 3:17:00 PM, 18.4500789642334
8/28/2026 11:18:00 AM, 8/28/2026 3:18:00 PM, 18.7324695587158
8/28/2026 11:19:00 AM, 8/28/2026 3:19:00 PM, 18.116231918335
8/28/2026 11:20:00 AM, 8/28/2026 3:20:00 PM, 18.8754196166992
8/28/2026 11:21:00 AM, 8/28/2026 3:21:00 PM, 18.5866928100586
8/28/2026 11:22:00 AM, 8/28/2026 3:22:00 PM, 18.8439178466797
8/28/2026 11:23:00 AM, 8/28/2026 3:23:00 PM, 18.4707260131836
8/28/2026 11:24:00 AM, 8/28/2026 3:24:00 PM, 19.4141674041748
8/28/2026 11:25:00 AM, 8/28/2026 3:25:00 PM, 19.2370109558105
8/28/2026 11:26:00 AM, 8/28/2026 3:26:00 PM, 19.2017612457275
8/28/2026 11:27:00 AM, 8/28/2026 3:27:00 PM, 18.8641662597656
8/28/2026 11:28:00 AM, 8/28/2026 3:28:00 PM, 19.4914970397949
8/28/2026 11:29:00 AM, 8/28/2026 3:29:00 PM, 19.8419380187988
8/28/2026 11:30:00 AM, 8/28/2026 3:30:00 PM, 19.76535987854
8/28/2026 11:31:00 AM, 8/28/2026 3:31:00 PM, 19.7411556243896
8/28/2026 11:32:00 AM, 8/28/2026 3:32:00 PM, 19.7226867675781
8/28/2026 11:33:00 AM, 8/28/2026 3:33:00 PM, 19.5072021484375
8/28/2026 11:34:00 AM, 8/28/2026 3:34:00 PM, 19.4038753509521
8/28/2026 11:35:00 AM, 8/28/2026 3:35:00 PM, 19.5000839233398
8/28/2026 11:36:00 AM, 8/28/2026 3:36:00 PM, 19.5489521026611
8/28/2026 11:37:00 AM, 8/28/2026 3:37:00 PM, 19.9183292388916
8/28/2026 11:38:00 AM, 8/28/2026 3:38:00 PM, 20.3918323516846
8/28/2026 11:39:00 AM, 8/28/2026 3:39:00 PM, 20.3917503356934
8/28/2026 11:40:00 AM, 8/28/2026 3:40:00 PM, 20.2708606719971
8/28/2026 11:41:00 AM, 8/28/2026 3:41:00 PM, 20.1224174499512
8/28/2026 11:42:00 AM, 8/28/2026 3:42:00 PM, 20.1419792175293
8/28/2026 11:43:00 AM, 8/28/2026 3:43:00 PM, 20.2218570709229
8/28/2026 11:44:00 AM, 8/28/2026 3:44:00 PM, 20.0944652557373
8/28/2026 11:45:00 AM, 8/28/2026 3:45:00 PM, 19.8482818603516
8/28/2026 11:46:00 AM, 8/28/2026 3:46:00 PM, 19.5414600372314
8/28/2026 11:47:00 AM, 8/28/2026 3:47:00 PM, 18.6605167388916
8/28/2026 11:48:00 AM, 8/28/2026 3:48:00 PM, 17.9968795776367
8/28/2026 11:49:00 AM, 8/28/2026 3:49:00 PM, 18.1258659362793
8/28/2026 11:50:00 AM, 8/28/2026 3:50:00 PM, 17.3588829040527
8/28/2026 11:51:00 AM, 8/28/2026 3:51:00 PM, 14.3059225082397
8/28/2026 11:52:00 AM, 8/28/2026 3:52:00 PM, 14.9542284011841
8/28/2026 11:53:00 AM, 8/28/2026 3:53:00 PM, 14.7338218688965
8/28/2026 11:54:00 AM, 8/28/2026 3:54:00 PM, 13.3652143478394
8/28/2026 11:55:00 AM, 8/28/2026 3:55:00 PM, 11.6390380859375
8/28/2026 11:56:00 AM, 8/28/2026 3:56:00 PM, 11.6392908096313
8/28/2026 11:57:00 AM, 8/28/2026 3:57:00 PM, 11.7025089263916
8/28/2026 11:58:00 AM, 8/28/2026 3:58:00 PM, 11.2794418334961
8/28/2026 11:59:00 AM, 8/28/2026 3:59:00 PM, 11.7285490036011
8/28/2026 12:00:00 PM, 8/28/2026 4:00:00 PM, 11.1521186828613
8/28/2026 12:01:00 PM, 8/28/2026 4:01:00 PM, 10.6501197814941
8/28/2026 12:02:00 PM, 8/28/2026 4:02:00 PM, 10.3311166763306
8/28/2026 12:03:00 PM, 8/28/2026 4:03:00 PM, 10.1092557907104
8/28/2026 12:04:00 PM, 8/28/2026 4:04:00 PM, 10.3583583831787
8/28/2026 12:05:00 PM, 8/28/2026 4:05:00 PM, 10.8058834075928
8/28/2026 12:06:00 PM, 8/28/2026 4:06:00 PM, 10.9857664108276
8/28/2026 12:07:00 PM, 8/28/2026 4:07:00 PM, 12.3360176086426
8/28/2026 12:08:00 PM, 8/28/2026 4:08:00 PM, 10.1920547485352
8/28/2026 12:09:00 PM, 8/28/2026 4:09:00 PM, 10.003833770752
8/28/2026 12:10:00 PM, 8/28/2026 4:10:00 PM, 8.70073986053467
8/28/2026 12:11:00 PM, 8/28/2026 4:11:00 PM, 9.6561861038208
8/28/2026 12:12:00 PM, 8/28/2026 4:12:00 PM, 9.63283729553223
8/28/2026 12:13:00 PM, 8/28/2026 4:13:00 PM, 9.5911922454834
8/28/2026 12:14:00 PM, 8/28/2026 4:14:00 PM, 10.0065231323242
8/28/2026 12:15:00 PM, 8/28/2026 4:15:00 PM, 11.2043161392212
8/28/2026 12:16:00 PM, 8/28/2026 4:16:00 PM, 11.1260566711426
8/28/2026 12:17:00 PM, 8/28/2026 4:17:00 PM, 8.94968509674072
8/28/2026 12:18:00 PM, 8/28/2026 4:18:00 PM, 8.94968509674072
8/28/2026 12:19:00 PM, 8/28/2026 4:19:00 PM, 8.08829307556152
8/28/2026 12:20:00 PM, 8/28/2026 4:20:00 PM, 7.32800817489624
8/28/2026 12:21:00 PM, 8/28/2026 4:21:00 PM, 7.45058393478394
8/28/2026 12:22:00 PM, 8/28/2026 4:22:00 PM, 7.24034309387207
8/28/2026 12:23:00 PM, 8/28/2026 4:23:00 PM, 8.25615215301514
8/28/2026 12:24:00 PM, 8/28/2026 4:24:00 PM, 8.32873916625977
8/28/2026 12:25:00 PM, 8/28/2026 4:25:00 PM, 8.51364135742187
8/28/2026 12:26:00 PM, 8/28/2026 4:26:00 PM, 8.88845729827881
8/28/2026 12:27:00 PM, 8/28/2026 4:27:00 PM, 9.97364711761475
8/28/2026 12:28:00 PM, 8/28/2026 4:28:00 PM, 10.1905908584595
8/28/2026 12:29:00 PM, 8/28/2026 4:29:00 PM, 11.886342048645
8/28/2026 12:30:00 PM, 8/28/2026 4:30:00 PM, 11.8610544204712
8/28/2026 12:31:00 PM, 8/28/2026 4:31:00 PM, 11.9903240203857
8/28/2026 12:32:00 PM, 8/28/2026 4:32:00 PM, 10.4033699035645
8/28/2026 12:33:00 PM, 8/28/2026 4:33:00 PM, 14.6537227630615
8/28/2026 12:34:00 PM, 8/28/2026 4:34:00 PM, 11.5562772750854
8/28/2026 12:35:00 PM, 8/28/2026 4:35:00 PM, 10.1664295196533
8/28/2026 12:36:00 PM, 8/28/2026 4:36:00 PM, 9.00155639648437
8/28/2026 12:37:00 PM, 8/28/2026 4:37:00 PM, 8.12121486663818
8/28/2026 12:38:00 PM, 8/28/2026 4:38:00 PM, 8.1135892868042
8/28/2026 12:39:00 PM, 8/28/2026 4:39:00 PM, 4.86482048034668
8/28/2026 12:40:00 PM, 8/28/2026 4:40:00 PM, 5.27815341949463
8/28/2026 12:41:00 PM, 8/28/2026 4:41:00 PM, 5.31778144836426
8/28/2026 12:42:00 PM, 8/28/2026 4:42:00 PM, 6.19425678253174
8/28/2026 12:43:00 PM, 8/28/2026 4:43:00 PM, 8.13996028900146
8/28/2026 12:44:00 PM, 8/28/2026 4:44:00 PM, 9.6242094039917
8/28/2026 12:45:00 PM, 8/28/2026 4:45:00 PM, 10.3297204971313
8/28/2026 12:46:00 PM, 8/28/2026 4:46:00 PM, 9.24299907684326
8/28/2026 12:47:00 PM, 8/28/2026 4:47:00 PM, 8.40007305145264
8/28/2026 12:48:00 PM, 8/28/2026 4:48:00 PM, 6.85285568237305
8/28/2026 12:49:00 PM, 8/28/2026 4:49:00 PM, 4.71170282363892
8/28/2026 12:50:00 PM, 8/28/2026 4:50:00 PM, 4.71232843399048
8/28/2026 12:51:00 PM, 8/28/2026 4:51:00 PM, 6.43263483047485
8/28/2026 12:52:00 PM, 8/28/2026 4:52:00 PM, 5.45867347717285
8/28/2026 12:53:00 PM, 8/28/2026 4:53:00 PM, 4.99422740936279
8/28/2026 12:54:00 PM, 8/28/2026 4:54:00 PM, 4.13093423843384
8/28/2026 12:55:00 PM, 8/28/2026 4:55:00 PM, 4.54047679901123
8/28/2026 12:56:00 PM, 8/28/2026 4:56:00 PM, 4.22152662277222
8/28/2026 12:57:00 PM, 8/28/2026 4:57:00 PM, 4.10573244094849
8/28/2026 12:58:00 PM, 8/28/2026 4:58:00 PM, 4.3183765411377
8/28/2026 12:59:00 PM, 8/28/2026 4:59:00 PM, 4.20573902130127
8/28/2026 1:00:00 PM, 8/28/2026 5:00:00 PM, 3.61411643028259
8/28/2026 1:01:00 PM, 8/28/2026 5:01:00 PM, 3.34532833099365
8/28/2026 1:02:00 PM, 8/28/2026 5:02:00 PM, 3.51969313621521
8/28/2026 1:03:00 PM, 8/28/2026 5:03:00 PM, 3.08065056800842
8/28/2026 1:04:00 PM, 8/28/2026 5:04:00 PM, 2.86635947227478
8/28/2026 1:05:00 PM, 8/28/2026 5:05:00 PM, 3.34551620483398
8/28/2026 1:06:00 PM, 8/28/2026 5:06:00 PM, 5.78868579864502
8/28/2026 1:07:00 PM, 8/28/2026 5:07:00 PM, 3.56312823295593
8/28/2026 1:08:00 PM, 8/28/2026 5:08:00 PM, 4.53040647506714
8/28/2026 1:09:00 PM, 8/28/2026 5:09:00 PM, 6.21041250228882
8/28/2026 1:10:00 PM, 8/28/2026 5:10:00 PM, 7.7377758026123
8/28/2026 1:11:00 PM, 8/28/2026 5:11:00 PM, 9.08416843414307
8/28/2026 1:12:00 PM, 8/28/2026 5:12:00 PM, 8.45347213745117
8/28/2026 1:13:00 PM, 8/28/2026 5:13:00 PM, 8.83743858337402
8/28/2026 1:14:00 PM, 8/28/2026 5:14:00 PM, 8.01047706604004
8/28/2026 1:15:00 PM, 8/28/2026 5:15:00 PM, 6.99956035614014
8/28/2026 1:16:00 PM, 8/28/2026 5:16:00 PM, 5.26488780975342
8/28/2026 1:17:00 PM, 8/28/2026 5:17:00 PM, 4.87577104568481
8/28/2026 1:18:00 PM, 8/28/2026 5:18:00 PM, 4.84220552444458
8/28/2026 1:19:00 PM, 8/28/2026 5:19:00 PM, 4.84220552444458
8/28/2026 1:20:00 PM, 8/28/2026 5:20:00 PM, 4.72111082077026
8/28/2026 1:21:00 PM, 8/28/2026 5:21:00 PM, 2.83629298210144
8/28/2026 1:22:00 PM, 8/28/2026 5:22:00 PM, 3.01174736022949
8/28/2026 1:23:00 PM, 8/28/2026 5:23:00 PM, 2.91904711723328
8/28/2026 1:24:00 PM, 8/28/2026 5:24:00 PM, 2.53293824195862
8/28/2026 1:25:00 PM, 8/28/2026 5:25:00 PM, 3.09947943687439
8/28/2026 1:26:00 PM, 8/28/2026 5:26:00 PM, 2.96567440032959
8/28/2026 1:27:00 PM, 8/28/2026 5:27:00 PM, 2.86573457717896
8/28/2026 1:28:00 PM, 8/28/2026 5:28:00 PM, 2.84681534767151
8/28/2026 1:29:00 PM, 8/28/2026 5:29:00 PM, 2.6218945980072
8/28/2026 1:30:00 PM, 8/28/2026 5:30:00 PM, 4.21392917633057
8/28/2026 1:31:00 PM, 8/28/2026 5:31:00 PM, 4.6858696937561
8/28/2026 1:32:00 PM, 8/28/2026 5:32:00 PM, 4.14387130737305
8/28/2026 1:33:00 PM, 8/28/2026 5:33:00 PM, 2.71558475494385
8/28/2026 1:34:00 PM, 8/28/2026 5:34:00 PM, 2.77704071998596
8/28/2026 1:35:00 PM, 8/28/2026 5:35:00 PM, 2.73929715156555
8/28/2026 1:36:00 PM, 8/28/2026 5:36:00 PM, 2.58811593055725
8/28/2026 1:37:00 PM, 8/28/2026 5:37:00 PM, 3.16925978660583
8/28/2026 1:38:00 PM, 8/28/2026 5:38:00 PM, 3.32071685791016
8/28/2026 1:39:00 PM, 8/28/2026 5:39:00 PM, 3.62151408195496
8/28/2026 1:40:00 PM, 8/28/2026 5:40:00 PM, 2.83833789825439
8/28/2026 1:41:00 PM, 8/28/2026 5:41:00 PM, 2.31777954101562
8/28/2026 1:42:00 PM, 8/28/2026 5:42:00 PM, 2.65950870513916
8/28/2026 1:43:00 PM, 8/28/2026 5:43:00 PM, 2.94182968139648
8/28/2026 1:44:00 PM, 8/28/2026 5:44:00 PM, 3.22859454154968
8/28/2026 1:45:00 PM, 8/28/2026 5:45:00 PM, 3.5243546962738
8/28/2026 1:46:00 PM, 8/28/2026 5:46:00 PM, 3.55760145187378
8/28/2026 1:47:00 PM, 8/28/2026 5:47:00 PM, 4.37431669235229
8/28/2026 1:48:00 PM, 8/28/2026 5:48:00 PM, 3.06411623954773
8/28/2026 1:49:00 PM, 8/28/2026 5:49:00 PM, 3.18002724647522
8/28/2026 1:50:00 PM, 8/28/2026 5:50:00 PM, 3.7593822479248
8/28/2026 1:51:00 PM, 8/28/2026 5:51:00 PM, 3.73981285095215
8/28/2026 1:52:00 PM, 8/28/2026 5:52:00 PM, 2.99599528312683
8/28/2026 1:53:00 PM, 8/28/2026 5:53:00 PM, 3.10518622398376
8/28/2026 1:54:00 PM, 8/28/2026 5:54:00 PM, 4.57091379165649
8/28/2026 1:55:00 PM, 8/28/2026 5:55:00 PM, 4.46382427215576
8/28/2026 1:56:00 PM, 8/28/2026 5:56:00 PM, 3.6263439655304
8/28/2026 1:57:00 PM, 8/28/2026 5:57:00 PM, 2.69225096702576
8/28/2026 1:58:00 PM, 8/28/2026 5:58:00 PM, 2.30338668823242
8/28/2026 1:59:00 PM, 8/28/2026 5:59:00 PM, 2.3054563999176
8/28/2026 2:00:00 PM, 8/28/2026 6:00:00 PM, 1.97992265224457
8/28/2026 2:01:00 PM, 8/28/2026 6:01:00 PM, 2.07322239875793
8/28/2026 2:02:00 PM, 8/28/2026 6:02:00 PM, 2.30031895637512
8/28/2026 2:03:00 PM, 8/28/2026 6:03:00 PM, 2.41084218025208
8/28/2026 2:04:00 PM, 8/28/2026 6:04:00 PM, 2.33457207679749
8/28/2026 2:05:00 PM, 8/28/2026 6:05:00 PM, 2.35565900802612
8/28/2026 2:06:00 PM, 8/28/2026 6:06:00 PM, 3.08606863021851
8/28/2026 2:07:00 PM, 8/28/2026 6:07:00 PM, 4.02748155593872
8/28/2026 2:08:00 PM, 8/28/2026 6:08:00 PM, 3.33747124671936
8/28/2026 2:09:00 PM, 8/28/2026 6:09:00 PM, 2.69650340080261
8/28/2026 2:10:00 PM, 8/28/2026 6:10:00 PM, 2.3677830696106
8/28/2026 2:11:00 PM, 8/28/2026 6:11:00 PM, 2.30859756469727
8/28/2026 2:12:00 PM, 8/28/2026 6:12:00 PM, 2.62136006355286
8/28/2026 2:13:00 PM, 8/28/2026 6:13:00 PM, 2.626051902771
8/28/2026 2:14:00 PM, 8/28/2026 6:14:00 PM, 2.45333218574524
8/28/2026 2:15:00 PM, 8/28/2026 6:15:00 PM, 2.48082566261292
8/28/2026 2:16:00 PM, 8/28/2026 6:16:00 PM, 2.62479400634766
8/28/2026 2:17:00 PM, 8/28/2026 6:17:00 PM, 2.54561114311218
8/28/2026 2:18:00 PM, 8/28/2026 6:18:00 PM, 2.54274892807007
8/28/2026 2:19:00 PM, 8/28/2026 6:19:00 PM, 2.60583877563477
8/28/2026 2:20:00 PM, 8/28/2026 6:20:00 PM, 2.60583877563477
8/28/2026 2:21:00 PM, 8/28/2026 6:21:00 PM, 2.60583877563477
8/28/2026 2:22:00 PM, 8/28/2026 6:22:00 PM, 2.37404847145081
8/28/2026 2:23:00 PM, 8/28/2026 6:23:00 PM, 2.32110452651978
8/28/2026 2:24:00 PM, 8/28/2026 6:24:00 PM, 2.32819819450378
8/28/2026 2:25:00 PM, 8/28/2026 6:25:00 PM, 2.2094190120697
8/28/2026 2:26:00 PM, 8/28/2026 6:26:00 PM, 2.16331434249878
8/28/2026 2:27:00 PM, 8/28/2026 6:27:00 PM, 2.36342215538025
8/28/2026 2:28:00 PM, 8/28/2026 6:28:00 PM, 2.66438031196594
8/28/2026 2:29:00 PM, 8/28/2026 6:29:00 PM, 2.63605785369873
8/28/2026 2:30:00 PM, 8/28/2026 6:30:00 PM, 2.85162997245789
8/28/2026 2:31:00 PM, 8/28/2026 6:31:00 PM, 2.72405576705933
8/28/2026 2:32:00 PM, 8/28/2026 6:32:00 PM, 3.36264324188232
8/28/2026 2:33:00 PM, 8/28/2026 6:33:00 PM, 2.53898358345032
8/28/2026 2:34:00 PM, 8/28/2026 6:34:00 PM, 2.39733910560608
8/28/2026 2:35:00 PM, 8/28/2026 6:35:00 PM, 2.04081654548645
8/28/2026 2:36:00 PM, 8/28/2026 6:36:00 PM, 2.52595019340515
8/28/2026 2:37:00 PM, 8/28/2026 6:37:00 PM, 2.5020956993103
8/28/2026 2:38:00 PM, 8/28/2026 6:38:00 PM, 3.55025219917297
8/28/2026 2:39:00 PM, 8/28/2026 6:39:00 PM, 3.54345035552979
8/28/2026 2:40:00 PM, 8/28/2026 6:40:00 PM, 4.62813663482666
8/28/2026 2:41:00 PM, 8/28/2026 6:41:00 PM, 4.86124515533447
8/28/2026 2:42:00 PM, 8/28/2026 6:42:00 PM, 4.80953788757324
8/28/2026 2:43:00 PM, 8/28/2026 6:43:00 PM, 3.04264736175537
8/28/2026 2:44:00 PM, 8/28/2026 6:44:00 PM, 2.39857935905457
8/28/2026 2:45:00 PM, 8/28/2026 6:45:00 PM, 3.06270503997803
8/28/2026 2:46:00 PM, 8/28/2026 6:46:00 PM, 3.13893365859985
8/28/2026 2:47:00 PM, 8/28/2026 6:47:00 PM, 3.46665120124817
8/28/2026 2:48:00 PM, 8/28/2026 6:48:00 PM, 2.8803882598877
8/28/2026 2:49:00 PM, 8/28/2026 6:49:00 PM, 2.6882586479187
8/28/2026 2:50:00 PM, 8/28/2026 6:50:00 PM, 2.53281402587891
8/28/2026 2:51:00 PM, 8/28/2026 6:51:00 PM, 1.88925051689148
8/28/2026 2:52:00 PM, 8/28/2026 6:52:00 PM, 1.93746972084045
8/28/2026 2:53:00 PM, 8/28/2026 6:53:00 PM, 1.94238579273224
8/28/2026 2:54:00 PM, 8/28/2026 6:54:00 PM, 2.30693364143372
8/28/2026 2:55:00 PM, 8/28/2026 6:55:00 PM, 2.32023739814758
8/28/2026 2:56:00 PM, 8/28/2026 6:56:00 PM, 2.45634365081787
8/28/2026 2:57:00 PM, 8/28/2026 6:57:00 PM, 3.55986928939819
8/28/2026 2:58:00 PM, 8/28/2026 6:58:00 PM, 2.66473507881165
8/28/2026 2:59:00 PM, 8/28/2026 6:59:00 PM, 2.77855443954468
8/28/2026 3:00:00 PM, 8/28/2026 7:00:00 PM, 3.54791951179504
8/28/2026 3:01:00 PM, 8/28/2026 7:01:00 PM, 3.13640213012695
8/28/2026 3:02:00 PM, 8/28/2026 7:02:00 PM, 3.98807644844055
8/28/2026 3:03:00 PM, 8/28/2026 7:03:00 PM, 3.95815515518188
8/28/2026 3:04:00 PM, 8/28/2026 7:04:00 PM, 3.93536043167114
8/28/2026 3:05:00 PM, 8/28/2026 7:05:00 PM, 3.81768441200256
8/28/2026 3:06:00 PM, 8/28/2026 7:06:00 PM, 3.42663908004761
8/28/2026 3:07:00 PM, 8/28/2026 7:07:00 PM, 3.34720301628113
8/28/2026 3:08:00 PM, 8/28/2026 7:08:00 PM, 3.15685486793518
8/28/2026 3:09:00 PM, 8/28/2026 7:09:00 PM, 3.46397590637207
8/28/2026 3:10:00 PM, 8/28/2026 7:10:00 PM, 4.90784597396851
8/28/2026 3:11:00 PM, 8/28/2026 7:11:00 PM, 4.23696374893188
8/28/2026 3:12:00 PM, 8/28/2026 7:12:00 PM, 2.81351733207703
8/28/2026 3:13:00 PM, 8/28/2026 7:13:00 PM, 2.438063621521
8/28/2026 3:14:00 PM, 8/28/2026 7:14:00 PM, 2.31082201004028
8/28/2026 3:15:00 PM, 8/28/2026 7:15:00 PM, 2.54507112503052
8/28/2026 3:16:00 PM, 8/28/2026 7:16:00 PM, 3.02114987373352
8/28/2026 3:17:00 PM, 8/28/2026 7:17:00 PM, 4.20729064941406
8/28/2026 3:18:00 PM, 8/28/2026 7:18:00 PM, 2.72739028930664
8/28/2026 3:19:00 PM, 8/28/2026 7:19:00 PM, 2.35510301589966
8/28/2026 3:20:00 PM, 8/28/2026 7:20:00 PM, 2.54712128639221
8/28/2026 3:21:00 PM, 8/28/2026 7:21:00 PM, 2.54712128639221
8/28/2026 3:22:00 PM, 8/28/2026 7:22:00 PM, 2.54712128639221
8/28/2026 3:23:00 PM, 8/28/2026 7:23:00 PM, 3.50103116035461
8/28/2026 3:24:00 PM, 8/28/2026 7:24:00 PM, 3.50400853157043
8/28/2026 3:25:00 PM, 8/28/2026 7:25:00 PM, 2.81041526794434
8/28/2026 3:26:00 PM, 8/28/2026 7:26:00 PM, 2.20156908035278
8/28/2026 3:27:00 PM, 8/28/2026 7:27:00 PM, 2.46317076683044
8/28/2026 3:28:00 PM, 8/28/2026 7:28:00 PM, 2.67969965934753
8/28/2026 3:29:00 PM, 8/28/2026 7:29:00 PM, 2.91925001144409
8/28/2026 3:30:00 PM, 8/28/2026 7:30:00 PM, 2.93105149269104
8/28/2026 3:31:00 PM, 8/28/2026 7:31:00 PM, 3.48004078865051
8/28/2026 3:32:00 PM, 8/28/2026 7:32:00 PM, 3.44826793670654
8/28/2026 3:33:00 PM, 8/28/2026 7:33:00 PM, 3.3850314617157
8/28/2026 3:34:00 PM, 8/28/2026 7:34:00 PM, 3.04239201545715
8/28/2026 3:35:00 PM, 8/28/2026 7:35:00 PM, 3.12969017028809
8/28/2026 3:36:00 PM, 8/28/2026 7:36:00 PM, 3.04215788841248
8/28/2026 3:37:00 PM, 8/28/2026 7:37:00 PM, 3.19933104515076
8/28/2026 3:38:00 PM, 8/28/2026 7:38:00 PM, 3.54177808761597
8/28/2026 3:39:00 PM, 8/28/2026 7:39:00 PM, 3.68109631538391
8/28/2026 3:40:00 PM, 8/28/2026 7:40:00 PM, 3.61132645606995
8/28/2026 3:41:00 PM, 8/28/2026 7:41:00 PM, 3.38412809371948
8/28/2026 3:42:00 PM, 8/28/2026 7:42:00 PM, 3.75226616859436
8/28/2026 3:43:00 PM, 8/28/2026 7:43:00 PM, 2.77361345291138
8/28/2026 3:44:00 PM, 8/28/2026 7:44:00 PM, 1.91612553596497
8/28/2026 3:45:00 PM, 8/28/2026 7:45:00 PM, 2.38607740402222
8/28/2026 3:46:00 PM, 8/28/2026 7:46:00 PM, 2.20109605789185
8/28/2026 3:47:00 PM, 8/28/2026 7:47:00 PM, 2.53310561180115
8/28/2026 3:48:00 PM, 8/28/2026 7:48:00 PM, 2.29211902618408
8/28/2026 3:49:00 PM, 8/28/2026 7:49:00 PM, 1.82539618015289
8/28/2026 3:50:00 PM, 8/28/2026 7:50:00 PM, 1.48191916942596
8/28/2026 3:51:00 PM, 8/28/2026 7:51:00 PM, 1.66416299343109
8/28/2026 3:52:00 PM, 8/28/2026 7:52:00 PM, 1.49617958068848
8/28/2026 3:53:00 PM, 8/28/2026 7:53:00 PM, 1.95441126823425
8/28/2026 3:54:00 PM, 8/28/2026 7:54:00 PM, 2.60016918182373
8/28/2026 3:55:00 PM, 8/28/2026 7:55:00 PM, 3.10899639129639
8/28/2026 3:56:00 PM, 8/28/2026 7:56:00 PM, 2.9780752658844
8/28/2026 3:57:00 PM, 8/28/2026 7:57:00 PM, 2.38687300682068
8/28/2026 3:58:00 PM, 8/28/2026 7:58:00 PM, 2.96071243286133
8/28/2026 3:59:00 PM, 8/28/2026 7:59:00 PM, 3.10977649688721
8/28/2026 4:00:00 PM, 8/28/2026 8:00:00 PM, 3.11383724212646
8/28/2026 4:01:00 PM, 8/28/2026 8:01:00 PM, 3.02118396759033
8/28/2026 4:02:00 PM, 8/28/2026 8:02:00 PM, 3.04098629951477
8/28/2026 4:03:00 PM, 8/28/2026 8:03:00 PM, 4.09170722961426
8/28/2026 4:04:00 PM, 8/28/2026 8:04:00 PM, 3.71017456054688
8/28/2026 4:05:00 PM, 8/28/2026 8:05:00 PM, 2.9826283454895
8/28/2026 4:06:00 PM, 8/28/2026 8:06:00 PM, 2.98560309410095
8/28/2026 4:07:00 PM, 8/28/2026 8:07:00 PM, 2.94269847869873
8/28/2026 4:08:00 PM, 8/28/2026 8:08:00 PM, 3.27207827568054
8/28/2026 4:09:00 PM, 8/28/2026 8:09:00 PM, 5.10473155975342
8/28/2026 4:10:00 PM, 8/28/2026 8:10:00 PM, 5.28088569641113
8/28/2026 4:11:00 PM, 8/28/2026 8:11:00 PM, 5.24148321151733
8/28/2026 4:12:00 PM, 8/28/2026 8:12:00 PM, 4.81173372268677
8/28/2026 4:13:00 PM, 8/28/2026 8:13:00 PM, 4.77434825897217
8/28/2026 4:14:00 PM, 8/28/2026 8:14:00 PM, 4.94521522521973
8/28/2026 4:15:00 PM, 8/28/2026 8:15:00 PM, 4.21683740615845
8/28/2026 4:16:00 PM, 8/28/2026 8:16:00 PM, 4.33557510375977
8/28/2026 4:17:00 PM, 8/28/2026 8:17:00 PM, 6.38901805877686
8/28/2026 4:18:00 PM, 8/28/2026 8:18:00 PM, 7.5156421661377
8/28/2026 4:19:00 PM, 8/28/2026 8:19:00 PM, 7.81344842910767
8/28/2026 4:20:00 PM, 8/28/2026 8:20:00 PM, 7.04885673522949
8/28/2026 4:21:00 PM, 8/28/2026 8:21:00 PM, 6.68398904800415
8/28/2026 4:22:00 PM, 8/28/2026 8:22:00 PM, 6.73581790924072
8/28/2026 4:23:00 PM, 8/28/2026 8:23:00 PM, 6.73581790924072
8/28/2026 4:24:00 PM, 8/28/2026 8:24:00 PM, 7.89873743057251
8/28/2026 4:25:00 PM, 8/28/2026 8:25:00 PM, 7.87607479095459
8/28/2026 4:26:00 PM, 8/28/2026 8:26:00 PM, 7.05107975006104
8/28/2026 4:27:00 PM, 8/28/2026 8:27:00 PM, 6.60972309112549
8/28/2026 4:28:00 PM, 8/28/2026 8:28:00 PM, 6.37042570114136
8/28/2026 4:29:00 PM, 8/28/2026 8:29:00 PM, 4.97286176681519
8/28/2026 4:30:00 PM, 8/28/2026 8:30:00 PM, 5.46478176116943
8/28/2026 4:31:00 PM, 8/28/2026 8:31:00 PM, 5.8010106086731
8/28/2026 4:32:00 PM, 8/28/2026 8:32:00 PM, 6.48752784729004
8/28/2026 4:33:00 PM, 8/28/2026 8:33:00 PM, 7.53295755386353
8/28/2026 4:34:00 PM, 8/28/2026 8:34:00 PM, 7.80037021636963
8/28/2026 4:35:00 PM, 8/28/2026 8:35:00 PM, 7.58543109893799
8/28/2026 4:36:00 PM, 8/28/2026 8:36:00 PM, 7.56903171539307
8/28/2026 4:37:00 PM, 8/28/2026 8:37:00 PM, 6.537034034729
8/28/2026 4:38:00 PM, 8/28/2026 8:38:00 PM, 5.21347141265869
8/28/2026 4:39:00 PM, 8/28/2026 8:39:00 PM, 5.20738744735718
8/28/2026 4:40:00 PM, 8/28/2026 8:40:00 PM, 5.67128324508667
8/28/2026 4:41:00 PM, 8/28/2026 8:41:00 PM, 5.11742305755615
8/28/2026 4:42:00 PM, 8/28/2026 8:42:00 PM, 5.01424264907837
8/28/2026 4:43:00 PM, 8/28/2026 8:43:00 PM, 4.00257921218872
8/28/2026 4:44:00 PM, 8/28/2026 8:44:00 PM, 4.40448617935181
8/28/2026 4:45:00 PM, 8/28/2026 8:45:00 PM, 4.88536024093628
8/28/2026 4:46:00 PM, 8/28/2026 8:46:00 PM, 4.83540391921997
8/28/2026 4:47:00 PM, 8/28/2026 8:47:00 PM, 4.57319784164429
8/28/2026 4:48:00 PM, 8/28/2026 8:48:00 PM, 4.640953540802
8/28/2026 4:49:00 PM, 8/28/2026 8:49:00 PM, 4.51836681365967
8/28/2026 4:50:00 PM, 8/28/2026 8:50:00 PM, 5.18980407714844
8/28/2026 4:51:00 PM, 8/28/2026 8:51:00 PM, 5.8562593460083
8/28/2026 4:52:00 PM, 8/28/2026 8:52:00 PM, 4.96382474899292
8/28/2026 4:53:00 PM, 8/28/2026 8:53:00 PM, 4.04192924499512
8/28/2026 4:54:00 PM, 8/28/2026 8:54:00 PM, 3.14340019226074
8/28/2026 4:55:00 PM, 8/28/2026 8:55:00 PM, 3.37773561477661
8/28/2026 4:56:00 PM, 8/28/2026 8:56:00 PM, 3.45709252357483
8/28/2026 4:57:00 PM, 8/28/2026 8:57:00 PM, 3.61047124862671
8/28/2026 4:58:00 PM, 8/28/2026 8:58:00 PM, 4.96865701675415
8/28/2026 4:59:00 PM, 8/28/2026 8:59:00 PM, 5.28585386276245
8/28/2026 5:00:00 PM, 8/28/2026 9:00:00 PM, 5.59480333328247
8/28/2026 5:01:00 PM, 8/28/2026 9:01:00 PM, 6.11791849136353
8/28/2026 5:02:00 PM, 8/28/2026 9:02:00 PM, 7.42157649993896
8/28/2026 5:03:00 PM, 8/28/2026 9:03:00 PM, 7.69476938247681
8/28/2026 5:04:00 PM, 8/28/2026 9:04:00 PM, 7.64836025238037
8/28/2026 5:05:00 PM, 8/28/2026 9:05:00 PM, 7.18932580947876
8/28/2026 5:06:00 PM, 8/28/2026 9:06:00 PM, 6.77411508560181
8/28/2026 5:07:00 PM, 8/28/2026 9:07:00 PM, 6.86930751800537
8/28/2026 5:08:00 PM, 8/28/2026 9:08:00 PM, 6.02484607696533
8/28/2026 5:09:00 PM, 8/28/2026 9:09:00 PM, 7.38122940063477
8/28/2026 5:10:00 PM, 8/28/2026 9:10:00 PM, 7.0225133895874
8/28/2026 5:11:00 PM, 8/28/2026 9:11:00 PM, 6.33275318145752
8/28/2026 5:12:00 PM, 8/28/2026 9:12:00 PM, 6.06312036514282
8/28/2026 5:13:00 PM, 8/28/2026 9:13:00 PM, 5.79818248748779
8/28/2026 5:14:00 PM, 8/28/2026 9:14:00 PM, 5.87937831878662
8/28/2026 5:15:00 PM, 8/28/2026 9:15:00 PM, 6.5671443939209
8/28/2026 5:16:00 PM, 8/28/2026 9:16:00 PM, 8.25213527679443
8/28/2026 5:17:00 PM, 8/28/2026 9:17:00 PM, 7.54896926879883
8/28/2026 5:18:00 PM, 8/28/2026 9:18:00 PM, 7.03073740005493
8/28/2026 5:19:00 PM, 8/28/2026 9:19:00 PM, 6.50712537765503
8/28/2026 5:20:00 PM, 8/28/2026 9:20:00 PM, 5.99909210205078
8/28/2026 5:21:00 PM, 8/28/2026 9:21:00 PM, 5.79506635665894
8/28/2026 5:22:00 PM, 8/28/2026 9:22:00 PM, 5.61982154846191
8/28/2026 5:23:00 PM, 8/28/2026 9:23:00 PM, 5.60390758514404
8/28/2026 5:24:00 PM, 8/28/2026 9:24:00 PM, 5.60390758514404
8/28/2026 5:25:00 PM, 8/28/2026 9:25:00 PM, 4.85501766204834
8/28/2026 5:26:00 PM, 8/28/2026 9:26:00 PM, 5.13909006118774
8/28/2026 5:27:00 PM, 8/28/2026 9:27:00 PM, 5.74156379699707
8/28/2026 5:28:00 PM, 8/28/2026 9:28:00 PM, 6.2064905166626
8/28/2026 5:29:00 PM, 8/28/2026 9:29:00 PM, 5.88644123077393
8/28/2026 5:30:00 PM, 8/28/2026 9:30:00 PM, 6.17557621002197
8/28/2026 5:31:00 PM, 8/28/2026 9:31:00 PM, 5.98669958114624
8/28/2026 5:32:00 PM, 8/28/2026 9:32:00 PM, 6.68037414550781
8/28/2026 5:33:00 PM, 8/28/2026 9:33:00 PM, 6.80289506912231
8/28/2026 5:34:00 PM, 8/28/2026 9:34:00 PM, 6.79783344268799
8/28/2026 5:35:00 PM, 8/28/2026 9:35:00 PM, 6.95346927642822
8/28/2026 5:36:00 PM, 8/28/2026 9:36:00 PM, 6.92752599716187
8/28/2026 5:37:00 PM, 8/28/2026 9:37:00 PM, 7.02561521530151
8/28/2026 5:38:00 PM, 8/28/2026 9:38:00 PM, 7.20284652709961
8/28/2026 5:39:00 PM, 8/28/2026 9:39:00 PM, 7.36115074157715
8/28/2026 5:40:00 PM, 8/28/2026 9:40:00 PM, 7.32682514190674
8/28/2026 5:41:00 PM, 8/28/2026 9:41:00 PM, 7.3771858215332
8/28/2026 5:42:00 PM, 8/28/2026 9:42:00 PM, 7.47093677520752
8/28/2026 5:43:00 PM, 8/28/2026 9:43:00 PM, 7.5870475769043
8/28/2026 5:44:00 PM, 8/28/2026 9:44:00 PM, 7.42025566101074
8/28/2026 5:45:00 PM, 8/28/2026 9:45:00 PM, 7.3524169921875
8/28/2026 5:46:00 PM, 8/28/2026 9:46:00 PM, 6.60184144973755
8/28/2026 5:47:00 PM, 8/28/2026 9:47:00 PM, 6.47620487213135
8/28/2026 5:48:00 PM, 8/28/2026 9:48:00 PM, 6.4636754989624
8/28/2026 5:49:00 PM, 8/28/2026 9:49:00 PM, 6.69397974014282
8/28/2026 5:50:00 PM, 8/28/2026 9:50:00 PM, 6.70720815658569
8/28/2026 5:51:00 PM, 8/28/2026 9:51:00 PM, 6.42769193649292
8/28/2026 5:52:00 PM, 8/28/2026 9:52:00 PM, 6.29850101470947
8/28/2026 5:53:00 PM, 8/28/2026 9:53:00 PM, 6.53472328186035
8/28/2026 5:54:00 PM, 8/28/2026 9:54:00 PM, 6.36358642578125
8/28/2026 5:55:00 PM, 8/28/2026 9:55:00 PM, 6.2656717300415
8/28/2026 5:56:00 PM, 8/28/2026 9:56:00 PM, 6.34925031661987
8/28/2026 5:57:00 PM, 8/28/2026 9:57:00 PM, 6.43006467819214
8/28/2026 5:58:00 PM, 8/28/2026 9:58:00 PM, 5.86440372467041
8/28/2026 5:59:00 PM, 8/28/2026 9:59:00 PM, 5.57824563980103
8/28/2026 6:00:00 PM, 8/28/2026 10:00:00 PM, 6.0212984085083
8/28/2026 6:01:00 PM, 8/28/2026 10:01:00 PM, 6.27263021469116
8/28/2026 6:02:00 PM, 8/28/2026 10:02:00 PM, 6.31411790847778
8/28/2026 6:03:00 PM, 8/28/2026 10:03:00 PM, 6.29457521438599
8/28/2026 6:04:00 PM, 8/28/2026 10:04:00 PM, 6.07556343078613
8/28/2026 6:05:00 PM, 8/28/2026 10:05:00 PM, 5.32351350784302
8/28/2026 6:06:00 PM, 8/28/2026 10:06:00 PM, 5.15438747406006
8/28/2026 6:07:00 PM, 8/28/2026 10:07:00 PM, 5.04809999465942
8/28/2026 6:08:00 PM, 8/28/2026 10:08:00 PM, 4.73532915115356
8/28/2026 6:09:00 PM, 8/28/2026 10:09:00 PM, 4.2252950668335
8/28/2026 6:10:00 PM, 8/28/2026 10:10:00 PM, 4.69213199615479
8/28/2026 6:11:00 PM, 8/28/2026 10:11:00 PM, 6.21453809738159
8/28/2026 6:12:00 PM, 8/28/2026 10:12:00 PM, 7.28649854660034
8/28/2026 6:13:00 PM, 8/28/2026 10:13:00 PM, 6.86902523040771
8/28/2026 6:14:00 PM, 8/28/2026 10:14:00 PM, 6.92927694320679
8/28/2026 6:15:00 PM, 8/28/2026 10:15:00 PM, 5.605149269104
8/28/2026 6:16:00 PM, 8/28/2026 10:16:00 PM, 5.24560976028442
8/28/2026 6:17:00 PM, 8/28/2026 10:17:00 PM, 5.33258724212646
8/28/2026 6:18:00 PM, 8/28/2026 10:18:00 PM, 5.90793418884277
8/28/2026 6:19:00 PM, 8/28/2026 10:19:00 PM, 5.49305534362793
8/28/2026 6:20:00 PM, 8/28/2026 10:20:00 PM, 5.77097797393799
8/28/2026 6:21:00 PM, 8/28/2026 10:21:00 PM, 6.18058395385742
8/28/2026 6:22:00 PM, 8/28/2026 10:22:00 PM, 5.62911081314087
8/28/2026 6:23:00 PM, 8/28/2026 10:23:00 PM, 5.80814647674561
8/28/2026 6:24:00 PM, 8/28/2026 10:24:00 PM, 5.90824699401855
8/28/2026 6:25:00 PM, 8/28/2026 10:25:00 PM, 5.90824699401855
8/28/2026 6:26:00 PM, 8/28/2026 10:26:00 PM, 5.59102153778076
8/28/2026 6:27:00 PM, 8/28/2026 10:27:00 PM, 5.4777626991272
8/28/2026 6:28:00 PM, 8/28/2026 10:28:00 PM, 5.67018461227417
8/28/2026 6:29:00 PM, 8/28/2026 10:29:00 PM, 5.20046472549438
8/28/2026 6:30:00 PM, 8/28/2026 10:30:00 PM, 4.67965936660767
8/28/2026 6:31:00 PM, 8/28/2026 10:31:00 PM, 5.50682401657104
8/28/2026 6:32:00 PM, 8/28/2026 10:32:00 PM, 4.21289253234863
8/28/2026 6:33:00 PM, 8/28/2026 10:33:00 PM, 4.9726357460022
8/28/2026 6:34:00 PM, 8/28/2026 10:34:00 PM, 6.1675271987915
8/28/2026 6:35:00 PM, 8/28/2026 10:35:00 PM, 6.54663324356079
8/28/2026 6:36:00 PM, 8/28/2026 10:36:00 PM, 7.43584537506104
8/28/2026 6:37:00 PM, 8/28/2026 10:37:00 PM, 7.44286012649536
8/28/2026 6:38:00 PM, 8/28/2026 10:38:00 PM, 7.54265880584717
8/28/2026 6:39:00 PM, 8/28/2026 10:39:00 PM, 7.86810159683228
8/28/2026 6:40:00 PM, 8/28/2026 10:40:00 PM, 7.908860206604
8/28/2026 6:41:00 PM, 8/28/2026 10:41:00 PM, 6.57546615600586
8/28/2026 6:42:00 PM, 8/28/2026 10:42:00 PM, 6.74225473403931
8/28/2026 6:43:00 PM, 8/28/2026 10:43:00 PM, 6.13074779510498
8/28/2026 6:44:00 PM, 8/28/2026 10:44:00 PM, 6.15410375595093
8/28/2026 6:45:00 PM, 8/28/2026 10:45:00 PM, 4.54276466369629
8/28/2026 6:46:00 PM, 8/28/2026 10:46:00 PM, 4.90419149398804
8/28/2026 6:47:00 PM, 8/28/2026 10:47:00 PM, 5.62145376205444
8/28/2026 6:48:00 PM, 8/28/2026 10:48:00 PM, 5.38576126098633
8/28/2026 6:49:00 PM, 8/28/2026 10:49:00 PM, 5.68219232559204
8/28/2026 6:50:00 PM, 8/28/2026 10:50:00 PM, 5.51176452636719
8/28/2026 6:51:00 PM, 8/28/2026 10:51:00 PM, 5.38329601287842
8/28/2026 6:52:00 PM, 8/28/2026 10:52:00 PM, 5.48496103286743
8/28/2026 6:53:00 PM, 8/28/2026 10:53:00 PM, 5.51464986801147
8/28/2026 6:54:00 PM, 8/28/2026 10:54:00 PM, 6.02758121490479
8/28/2026 6:55:00 PM, 8/28/2026 10:55:00 PM, 5.7215404510498
8/28/2026 6:56:00 PM, 8/28/2026 10:56:00 PM, 5.32532930374146
8/28/2026 6:57:00 PM, 8/28/2026 10:57:00 PM, 5.53911447525024
8/28/2026 6:58:00 PM, 8/28/2026 10:58:00 PM, 5.45334482192993
8/28/2026 6:59:00 PM, 8/28/2026 10:59:00 PM, 5.88531923294067
8/28/2026 7:00:00 PM, 8/28/2026 11:00:00 PM, 6.0787935256958
8/28/2026 7:01:00 PM, 8/28/2026 11:01:00 PM, 7.34882354736328
8/28/2026 7:02:00 PM, 8/28/2026 11:02:00 PM, 6.74051570892334
8/28/2026 7:03:00 PM, 8/28/2026 11:03:00 PM, 7.22662544250488
8/28/2026 7:04:00 PM, 8/28/2026 11:04:00 PM, 6.88086986541748
8/28/2026 7:05:00 PM, 8/28/2026 11:05:00 PM, 7.37363576889038
8/28/2026 7:06:00 PM, 8/28/2026 11:06:00 PM, 7.33248901367187
8/28/2026 7:07:00 PM, 8/28/2026 11:07:00 PM, 6.07777786254883
8/28/2026 7:08:00 PM, 8/28/2026 11:08:00 PM, 5.70224046707153
8/28/2026 7:09:00 PM, 8/28/2026 11:09:00 PM, 5.1107029914856
8/28/2026 7:10:00 PM, 8/28/2026 11:10:00 PM, 5.36778974533081
8/28/2026 7:11:00 PM, 8/28/2026 11:11:00 PM, 5.77811622619629
8/28/2026 7:12:00 PM, 8/28/2026 11:12:00 PM, 6.46172857284546
8/28/2026 7:13:00 PM, 8/28/2026 11:13:00 PM, 6.31238985061646
8/28/2026 7:14:00 PM, 8/28/2026 11:14:00 PM, 6.07313919067383
8/28/2026 7:15:00 PM, 8/28/2026 11:15:00 PM, 6.50641345977783
8/28/2026 7:16:00 PM, 8/28/2026 11:16:00 PM, 6.85686492919922
8/28/2026 7:17:00 PM, 8/28/2026 11:17:00 PM, 6.93059682846069
8/28/2026 7:18:00 PM, 8/28/2026 11:18:00 PM, 6.24791383743286
8/28/2026 7:19:00 PM, 8/28/2026 11:19:00 PM, 6.10402536392212
8/28/2026 7:20:00 PM, 8/28/2026 11:20:00 PM, 6.12005138397217
8/28/2026 7:21:00 PM, 8/28/2026 11:21:00 PM, 6.26679086685181
8/28/2026 7:22:00 PM, 8/28/2026 11:22:00 PM, 5.32801246643066
8/28/2026 7:23:00 PM, 8/28/2026 11:23:00 PM, 5.38230228424072
8/28/2026 7:24:00 PM, 8/28/2026 11:24:00 PM, 5.69014883041382
8/28/2026 7:25:00 PM, 8/28/2026 11:25:00 PM, 6.00242233276367
8/28/2026 7:26:00 PM, 8/28/2026 11:26:00 PM, 6.00242233276367
8/28/2026 7:27:00 PM, 8/28/2026 11:27:00 PM, 6.53443622589111
8/28/2026 7:28:00 PM, 8/28/2026 11:28:00 PM, 6.37968492507935
8/28/2026 7:29:00 PM, 8/28/2026 11:29:00 PM, 6.97643995285034
8/28/2026 7:30:00 PM, 8/28/2026 11:30:00 PM, 8.0836181640625
8/28/2026 7:31:00 PM, 8/28/2026 11:31:00 PM, 7.66273546218872
8/28/2026 7:32:00 PM, 8/28/2026 11:32:00 PM, 8.13037014007568
8/28/2026 7:33:00 PM, 8/28/2026 11:33:00 PM, 8.46725749969482
8/28/2026 7:34:00 PM, 8/28/2026 11:34:00 PM, 7.64673042297363
8/28/2026 7:35:00 PM, 8/28/2026 11:35:00 PM, 6.45242691040039
8/28/2026 7:36:00 PM, 8/28/2026 11:36:00 PM, 6.61911344528198
8/28/2026 7:37:00 PM, 8/28/2026 11:37:00 PM, 6.65721940994263
8/28/2026 7:38:00 PM, 8/28/2026 11:38:00 PM, 6.70424938201904
8/28/2026 7:39:00 PM, 8/28/2026 11:39:00 PM, 6.69481515884399
8/28/2026 7:40:00 PM, 8/28/2026 11:40:00 PM, 6.5232253074646
8/28/2026 7:41:00 PM, 8/28/2026 11:41:00 PM, 6.10467290878296
8/28/2026 7:42:00 PM, 8/28/2026 11:42:00 PM, 4.89202833175659
8/28/2026 7:43:00 PM, 8/28/2026 11:43:00 PM, 5.19640636444092
8/28/2026 7:44:00 PM, 8/28/2026 11:44:00 PM, 5.35411977767944
8/28/2026 7:45:00 PM, 8/28/2026 11:45:00 PM, 5.10168981552124
8/28/2026 7:46:00 PM, 8/28/2026 11:46:00 PM, 5.12020540237427
8/28/2026 7:47:00 PM, 8/28/2026 11:47:00 PM, 5.63746547698975
8/28/2026 7:48:00 PM, 8/28/2026 11:48:00 PM, 5.86871004104614
8/28/2026 7:49:00 PM, 8/28/2026 11:49:00 PM, 6.23560380935669
8/28/2026 7:50:00 PM, 8/28/2026 11:50:00 PM, 5.51844644546509
8/28/2026 7:51:00 PM, 8/28/2026 11:51:00 PM, 5.85328960418701
8/28/2026 7:52:00 PM, 8/28/2026 11:52:00 PM, 5.44975614547729
8/28/2026 7:53:00 PM, 8/28/2026 11:53:00 PM, 4.43090391159058
8/28/2026 7:54:00 PM, 8/28/2026 11:54:00 PM, 4.47888374328613
8/28/2026 7:55:00 PM, 8/28/2026 11:55:00 PM, 4.70767068862915
8/28/2026 7:56:00 PM, 8/28/2026 11:56:00 PM, 4.40075922012329
8/28/2026 7:57:00 PM, 8/28/2026 11:57:00 PM, 4.11324167251587
8/28/2026 7:58:00 PM, 8/28/2026 11:58:00 PM, 4.6917290687561
8/28/2026 7:59:00 PM, 8/28/2026 11:59:00 PM, 4.68666172027588
8/28/2026 8:00:00 PM, 8/29/2026 12:00:00 AM, 5.01158046722412
8/28/2026 8:01:00 PM, 8/29/2026 12:01:00 AM, 4.47546863555908
8/28/2026 8:02:00 PM, 8/29/2026 12:02:00 AM, 4.64699935913086
8/28/2026 8:03:00 PM, 8/29/2026 12:03:00 AM, 5.11835145950317
8/28/2026 8:04:00 PM, 8/29/2026 12:04:00 AM, 5.38391780853271
8/28/2026 8:05:00 PM, 8/29/2026 12:05:00 AM, 6.24047946929932
8/28/2026 8:06:00 PM, 8/29/2026 12:06:00 AM, 6.10382175445557
8/28/2026 8:07:00 PM, 8/29/2026 12:07:00 AM, 6.90527153015137
8/28/2026 8:08:00 PM, 8/29/2026 12:08:00 AM, 7.06216049194336
8/28/2026 8:09:00 PM, 8/29/2026 12:09:00 AM, 7.11763954162598
8/28/2026 8:10:00 PM, 8/29/2026 12:10:00 AM, 7.12288188934326
8/28/2026 8:11:00 PM, 8/29/2026 12:11:00 AM, 6.63313484191895
8/28/2026 8:12:00 PM, 8/29/2026 12:12:00 AM, 5.93341398239136
8/28/2026 8:13:00 PM, 8/29/2026 12:13:00 AM, 5.78574895858765
8/28/2026 8:14:00 PM, 8/29/2026 12:14:00 AM, 5.74399471282959
8/28/2026 8:15:00 PM, 8/29/2026 12:15:00 AM, 5.99336242675781
8/28/2026 8:16:00 PM, 8/29/2026 12:16:00 AM, 5.30286312103271
8/28/2026 8:17:00 PM, 8/29/2026 12:17:00 AM, 6.32189512252808
8/28/2026 8:18:00 PM, 8/29/2026 12:18:00 AM, 7.5957293510437
8/28/2026 8:19:00 PM, 8/29/2026 12:19:00 AM, 7.2045578956604
8/28/2026 8:20:00 PM, 8/29/2026 12:20:00 AM, 7.5655837059021
8/28/2026 8:21:00 PM, 8/29/2026 12:21:00 AM, 7.76127004623413
8/28/2026 8:22:00 PM, 8/29/2026 12:22:00 AM, 7.76544237136841
8/28/2026 8:23:00 PM, 8/29/2026 12:23:00 AM, 7.00197553634644
8/28/2026 8:24:00 PM, 8/29/2026 12:24:00 AM, 6.20361375808716
8/28/2026 8:25:00 PM, 8/29/2026 12:25:00 AM, 7.31870937347412
8/28/2026 8:26:00 PM, 8/29/2026 12:26:00 AM, 7.15241479873657
8/28/2026 8:27:00 PM, 8/29/2026 12:27:00 AM, 7.15241479873657
8/28/2026 8:28:00 PM, 8/29/2026 12:28:00 AM, 6.91406965255737
8/28/2026 8:29:00 PM, 8/29/2026 12:29:00 AM, 6.91625022888184
8/28/2026 8:30:00 PM, 8/29/2026 12:30:00 AM, 7.82729434967041
8/28/2026 8:31:00 PM, 8/29/2026 12:31:00 AM, 6.78396797180176
8/28/2026 8:32:00 PM, 8/29/2026 12:32:00 AM, 6.10102081298828
8/28/2026 8:33:00 PM, 8/29/2026 12:33:00 AM, 6.24664688110352
8/28/2026 8:34:00 PM, 8/29/2026 12:34:00 AM, 6.30743503570557
8/28/2026 8:35:00 PM, 8/29/2026 12:35:00 AM, 6.71464109420776
8/28/2026 8:36:00 PM, 8/29/2026 12:36:00 AM, 6.27981376647949
8/28/2026 8:37:00 PM, 8/29/2026 12:37:00 AM, 6.70320892333984
8/28/2026 8:38:00 PM, 8/29/2026 12:38:00 AM, 6.53715324401855
8/28/2026 8:39:00 PM, 8/29/2026 12:39:00 AM, 6.45213890075684
8/28/2026 8:40:00 PM, 8/29/2026 12:40:00 AM, 6.30890274047852
8/28/2026 8:41:00 PM, 8/29/2026 12:41:00 AM, 6.36124897003174
8/28/2026 8:42:00 PM, 8/29/2026 12:42:00 AM, 5.88455724716187
8/28/2026 8:43:00 PM, 8/29/2026 12:43:00 AM, 6.34840536117554
8/28/2026 8:44:00 PM, 8/29/2026 12:44:00 AM, 6.20075750350952
8/28/2026 8:45:00 PM, 8/29/2026 12:45:00 AM, 6.33216428756714
8/28/2026 8:46:00 PM, 8/29/2026 12:46:00 AM, 6.75097274780273
8/28/2026 8:47:00 PM, 8/29/2026 12:47:00 AM, 6.74062633514404
8/28/2026 8:48:00 PM, 8/29/2026 12:48:00 AM, 7.06656789779663
8/28/2026 8:49:00 PM, 8/29/2026 12:49:00 AM, 6.96997022628784
8/28/2026 8:50:00 PM, 8/29/2026 12:50:00 AM, 6.80428266525269
8/28/2026 8:51:00 PM, 8/29/2026 12:51:00 AM, 8.48316383361816
8/28/2026 8:52:00 PM, 8/29/2026 12:52:00 AM, 9.29086399078369
8/28/2026 8:53:00 PM, 8/29/2026 12:53:00 AM, 8.81378364562988
8/28/2026 8:54:00 PM, 8/29/2026 12:54:00 AM, 7.99136924743652
8/28/2026 8:55:00 PM, 8/29/2026 12:55:00 AM, 9.05986976623535
8/28/2026 8:56:00 PM, 8/29/2026 12:56:00 AM, 8.1800012588501
8/28/2026 8:57:00 PM, 8/29/2026 12:57:00 AM, 7.03778553009033
8/28/2026 8:58:00 PM, 8/29/2026 12:58:00 AM, 6.60080814361572
8/28/2026 8:59:00 PM, 8/29/2026 12:59:00 AM, 6.18800163269043
8/28/2026 9:00:00 PM, 8/29/2026 1:00:00 AM, 6.73792409896851
8/28/2026 9:01:00 PM, 8/29/2026 1:01:00 AM, 6.14134550094604
8/28/2026 9:02:00 PM, 8/29/2026 1:02:00 AM, 6.78021383285522
8/28/2026 9:03:00 PM, 8/29/2026 1:03:00 AM, 6.70552968978882
8/28/2026 9:04:00 PM, 8/29/2026 1:04:00 AM, 8.07330989837646
8/28/2026 9:05:00 PM, 8/29/2026 1:05:00 AM, 8.27904415130615
8/28/2026 9:06:00 PM, 8/29/2026 1:06:00 AM, 8.8131628036499
8/28/2026 9:07:00 PM, 8/29/2026 1:07:00 AM, 7.53741502761841
8/28/2026 9:08:00 PM, 8/29/2026 1:08:00 AM, 7.39791011810303
8/28/2026 9:09:00 PM, 8/29/2026 1:09:00 AM, 8.38385963439941
8/28/2026 9:10:00 PM, 8/29/2026 1:10:00 AM, 9.3002405166626
8/28/2026 9:11:00 PM, 8/29/2026 1:11:00 AM, 10.5743427276611
8/28/2026 9:12:00 PM, 8/29/2026 1:12:00 AM, 9.64350986480713
8/28/2026 9:13:00 PM, 8/29/2026 1:13:00 AM, 10.0390319824219
8/28/2026 9:14:00 PM, 8/29/2026 1:14:00 AM, 8.84610652923584
8/28/2026 9:15:00 PM, 8/29/2026 1:15:00 AM, 8.6334810256958
8/28/2026 9:16:00 PM, 8/29/2026 1:16:00 AM, 8.51088047027588
8/28/2026 9:17:00 PM, 8/29/2026 1:17:00 AM, 7.92199897766113
8/28/2026 9:18:00 PM, 8/29/2026 1:18:00 AM, 7.65375232696533
8/28/2026 9:19:00 PM, 8/29/2026 1:19:00 AM, 8.24757957458496
8/28/2026 9:20:00 PM, 8/29/2026 1:20:00 AM, 8.17735576629639
8/28/2026 9:21:00 PM, 8/29/2026 1:21:00 AM, 8.64659023284912
8/28/2026 9:22:00 PM, 8/29/2026 1:22:00 AM, 8.81890296936035
8/28/2026 9:23:00 PM, 8/29/2026 1:23:00 AM, 8.22150707244873
8/28/2026 9:24:00 PM, 8/29/2026 1:24:00 AM, 8.36503028869629
8/28/2026 9:25:00 PM, 8/29/2026 1:25:00 AM, 8.73937606811523
8/28/2026 9:26:00 PM, 8/29/2026 1:26:00 AM, 8.24031543731689
8/28/2026 9:27:00 PM, 8/29/2026 1:27:00 AM, 8.65055656433105
8/28/2026 9:28:00 PM, 8/29/2026 1:28:00 AM, 8.65055656433105
8/28/2026 9:29:00 PM, 8/29/2026 1:29:00 AM, 8.65604209899902
8/28/2026 9:30:00 PM, 8/29/2026 1:30:00 AM, 8.23073959350586
8/28/2026 9:31:00 PM, 8/29/2026 1:31:00 AM, 7.94400978088379
8/28/2026 9:32:00 PM, 8/29/2026 1:32:00 AM, 7.68632793426514
8/28/2026 9:33:00 PM, 8/29/2026 1:33:00 AM, 7.40445375442505
8/28/2026 9:34:00 PM, 8/29/2026 1:34:00 AM, 7.10383653640747
8/28/2026 9:35:00 PM, 8/29/2026 1:35:00 AM, 7.41970300674438
8/28/2026 9:36:00 PM, 8/29/2026 1:36:00 AM, 7.39838027954102
8/28/2026 9:37:00 PM, 8/29/2026 1:37:00 AM, 7.34308910369873
8/28/2026 9:38:00 PM, 8/29/2026 1:38:00 AM, 6.80304622650146
8/28/2026 9:39:00 PM, 8/29/2026 1:39:00 AM, 6.38057708740234
8/28/2026 9:40:00 PM, 8/29/2026 1:40:00 AM, 6.78741836547852
8/28/2026 9:41:00 PM, 8/29/2026 1:41:00 AM, 6.95048952102661
8/28/2026 9:42:00 PM, 8/29/2026 1:42:00 AM, 7.2729811668396
8/28/2026 9:43:00 PM, 8/29/2026 1:43:00 AM, 7.04835939407349
8/28/2026 9:44:00 PM, 8/29/2026 1:44:00 AM, 6.8775110244751
8/28/2026 9:45:00 PM, 8/29/2026 1:45:00 AM, 6.925048828125
8/28/2026 9:46:00 PM, 8/29/2026 1:46:00 AM, 7.06348085403442
8/28/2026 9:47:00 PM, 8/29/2026 1:47:00 AM, 6.66121053695679
8/28/2026 9:48:00 PM, 8/29/2026 1:48:00 AM, 5.74639272689819
8/28/2026 9:49:00 PM, 8/29/2026 1:49:00 AM, 5.79197978973389
8/28/2026 9:50:00 PM, 8/29/2026 1:50:00 AM, 6.12161588668823
8/28/2026 9:51:00 PM, 8/29/2026 1:51:00 AM, 5.60833692550659
8/28/2026 9:52:00 PM, 8/29/2026 1:52:00 AM, 5.8770923614502
8/28/2026 9:53:00 PM, 8/29/2026 1:53:00 AM, 5.89209175109863
8/28/2026 9:54:00 PM, 8/29/2026 1:54:00 AM, 5.2301139831543
8/28/2026 9:55:00 PM, 8/29/2026 1:55:00 AM, 5.20866918563843
8/28/2026 9:56:00 PM, 8/29/2026 1:56:00 AM, 5.23376274108887
8/28/2026 9:57:00 PM, 8/29/2026 1:57:00 AM, 5.24493074417114
8/28/2026 9:58:00 PM, 8/29/2026 1:58:00 AM, 5.73751449584961
8/28/2026 9:59:00 PM, 8/29/2026 1:59:00 AM, 5.67880344390869
8/28/2026 10:00:00 PM, 8/29/2026 2:00:00 AM, 5.72718286514282
8/28/2026 10:01:00 PM, 8/29/2026 2:01:00 AM, 5.95536231994629
8/28/2026 10:02:00 PM, 8/29/2026 2:02:00 AM, 5.95009708404541
8/28/2026 10:03:00 PM, 8/29/2026 2:03:00 AM, 6.97225761413574
8/28/2026 10:04:00 PM, 8/29/2026 2:04:00 AM, 7.32780075073242
8/28/2026 10:05:00 PM, 8/29/2026 2:05:00 AM, 7.81479406356812
8/28/2026 10:06:00 PM, 8/29/2026 2:06:00 AM, 7.59602403640747
8/28/2026 10:07:00 PM, 8/29/2026 2:07:00 AM, 8.09441184997559
8/28/2026 10:08:00 PM, 8/29/2026 2:08:00 AM, 7.90017461776733
8/28/2026 10:09:00 PM, 8/29/2026 2:09:00 AM, 7.32236480712891
8/28/2026 10:10:00 PM, 8/29/2026 2:10:00 AM, 6.09602880477905
8/28/2026 10:11:00 PM, 8/29/2026 2:11:00 AM, 6.09383678436279
8/28/2026 10:12:00 PM, 8/29/2026 2:12:00 AM, 5.79812240600586
8/28/2026 10:13:00 PM, 8/29/2026 2:13:00 AM, 6.56617259979248
8/28/2026 10:14:00 PM, 8/29/2026 2:14:00 AM, 6.92945051193237
8/28/2026 10:15:00 PM, 8/29/2026 2:15:00 AM, 6.91501045227051
8/28/2026 10:16:00 PM, 8/29/2026 2:16:00 AM, 6.85809707641602
8/28/2026 10:17:00 PM, 8/29/2026 2:17:00 AM, 6.7280740737915
8/28/2026 10:18:00 PM, 8/29/2026 2:18:00 AM, 6.32751512527466
8/28/2026 10:19:00 PM, 8/29/2026 2:19:00 AM, 7.0671763420105
8/28/2026 10:20:00 PM, 8/29/2026 2:20:00 AM, 7.4590482711792
8/28/2026 10:21:00 PM, 8/29/2026 2:21:00 AM, 7.8557186126709
8/28/2026 10:22:00 PM, 8/29/2026 2:22:00 AM, 7.8571195602417
8/28/2026 10:23:00 PM, 8/29/2026 2:23:00 AM, 8.27597999572754
8/28/2026 10:24:00 PM, 8/29/2026 2:24:00 AM, 7.98277282714844
8/28/2026 10:25:00 PM, 8/29/2026 2:25:00 AM, 7.63339519500732
8/28/2026 10:26:00 PM, 8/29/2026 2:26:00 AM, 7.61459875106812
8/28/2026 10:27:00 PM, 8/29/2026 2:27:00 AM, 7.62366437911987
8/28/2026 10:28:00 PM, 8/29/2026 2:28:00 AM, 8.18124198913574
8/28/2026 10:29:00 PM, 8/29/2026 2:29:00 AM, 8.18124198913574
8/28/2026 10:30:00 PM, 8/29/2026 2:30:00 AM, 8.11665058135986
8/28/2026 10:31:00 PM, 8/29/2026 2:31:00 AM, 7.94071674346924
8/28/2026 10:32:00 PM, 8/29/2026 2:32:00 AM, 8.67734050750732
8/28/2026 10:33:00 PM, 8/29/2026 2:33:00 AM, 9.19646453857422
8/28/2026 10:34:00 PM, 8/29/2026 2:34:00 AM, 7.8078408241272
8/28/2026 10:35:00 PM, 8/29/2026 2:35:00 AM, 8.52181053161621
8/28/2026 10:36:00 PM, 8/29/2026 2:36:00 AM, 9.04356956481934
8/28/2026 10:37:00 PM, 8/29/2026 2:37:00 AM, 8.48579025268555
8/28/2026 10:38:00 PM, 8/29/2026 2:38:00 AM, 8.06573104858398
8/28/2026 10:39:00 PM, 8/29/2026 2:39:00 AM, 8.27387046813965
8/28/2026 10:40:00 PM, 8/29/2026 2:40:00 AM, 8.34756755828857
8/28/2026 10:41:00 PM, 8/29/2026 2:41:00 AM, 8.19759941101074
8/28/2026 10:42:00 PM, 8/29/2026 2:42:00 AM, 7.92716217041016
8/28/2026 10:43:00 PM, 8/29/2026 2:43:00 AM, 7.24286031723022
8/28/2026 10:44:00 PM, 8/29/2026 2:44:00 AM, 7.59945774078369
8/28/2026 10:45:00 PM, 8/29/2026 2:45:00 AM, 7.83643388748169
8/28/2026 10:46:00 PM, 8/29/2026 2:46:00 AM, 7.07978439331055
8/28/2026 10:47:00 PM, 8/29/2026 2:47:00 AM, 6.16288566589355
8/28/2026 10:48:00 PM, 8/29/2026 2:48:00 AM, 6.59667110443115
8/28/2026 10:49:00 PM, 8/29/2026 2:49:00 AM, 6.97654867172241
8/28/2026 10:50:00 PM, 8/29/2026 2:50:00 AM, 6.74179887771606
8/28/2026 10:51:00 PM, 8/29/2026 2:51:00 AM, 6.31050968170166
8/28/2026 10:52:00 PM, 8/29/2026 2:52:00 AM, 6.7433819770813
8/28/2026 10:53:00 PM, 8/29/2026 2:53:00 AM, 6.20070600509644
8/28/2026 10:54:00 PM, 8/29/2026 2:54:00 AM, 5.84352588653564
8/28/2026 10:55:00 PM, 8/29/2026 2:55:00 AM, 5.78985548019409
8/28/2026 10:56:00 PM, 8/29/2026 2:56:00 AM, 5.17058515548706
8/28/2026 10:57:00 PM, 8/29/2026 2:57:00 AM, 5.34016990661621
8/28/2026 10:58:00 PM, 8/29/2026 2:58:00 AM, 5.10122680664062
8/28/2026 10:59:00 PM, 8/29/2026 2:59:00 AM, 5.34226417541504
8/28/2026 11:00:00 PM, 8/29/2026 3:00:00 AM, 5.34369039535522
8/28/2026 11:01:00 PM, 8/29/2026 3:01:00 AM, 5.15762281417847
8/28/2026 11:02:00 PM, 8/29/2026 3:02:00 AM, 5.17225313186646
8/28/2026 11:03:00 PM, 8/29/2026 3:03:00 AM, 5.44730091094971
8/28/2026 11:04:00 PM, 8/29/2026 3:04:00 AM, 5.22978353500366
8/28/2026 11:05:00 PM, 8/29/2026 3:05:00 AM, 5.4666919708252
8/28/2026 11:06:00 PM, 8/29/2026 3:06:00 AM, 5.01022624969482
8/28/2026 11:07:00 PM, 8/29/2026 3:07:00 AM, 4.93182563781738
8/28/2026 11:08:00 PM, 8/29/2026 3:08:00 AM, 4.68175745010376
8/28/2026 11:09:00 PM, 8/29/2026 3:09:00 AM, 4.72405195236206
8/28/2026 11:10:00 PM, 8/29/2026 3:10:00 AM, 4.48642539978027
8/28/2026 11:11:00 PM, 8/29/2026 3:11:00 AM, 4.67489004135132
8/28/2026 11:12:00 PM, 8/29/2026 3:12:00 AM, 5.2578821182251
8/28/2026 11:13:00 PM, 8/29/2026 3:13:00 AM, 5.32752656936646
8/28/2026 11:14:00 PM, 8/29/2026 3:14:00 AM, 5.2518048286438
8/28/2026 11:15:00 PM, 8/29/2026 3:15:00 AM, 5.14606714248657
8/28/2026 11:16:00 PM, 8/29/2026 3:16:00 AM, 5.01287031173706
8/28/2026 11:17:00 PM, 8/29/2026 3:17:00 AM, 4.79610824584961
8/28/2026 11:18:00 PM, 8/29/2026 3:18:00 AM, 4.66509866714478
8/28/2026 11:19:00 PM, 8/29/2026 3:19:00 AM, 4.90154600143433
8/28/2026 11:20:00 PM, 8/29/2026 3:20:00 AM, 4.91465520858765
8/28/2026 11:21:00 PM, 8/29/2026 3:21:00 AM, 4.87511491775513
8/28/2026 11:22:00 PM, 8/29/2026 3:22:00 AM, 4.59558534622192
8/28/2026 11:23:00 PM, 8/29/2026 3:23:00 AM, 4.40519571304321
8/28/2026 11:24:00 PM, 8/29/2026 3:24:00 AM, 4.50064754486084
8/28/2026 11:25:00 PM, 8/29/2026 3:25:00 AM, 4.39514446258545
8/28/2026 11:26:00 PM, 8/29/2026 3:26:00 AM, 4.35756540298462
8/28/2026 11:27:00 PM, 8/29/2026 3:27:00 AM, 4.54802560806274
8/28/2026 11:28:00 PM, 8/29/2026 3:28:00 AM, 4.43969774246216
8/28/2026 11:29:00 PM, 8/29/2026 3:29:00 AM, 4.5149130821228
8/28/2026 11:30:00 PM, 8/29/2026 3:30:00 AM, 4.5149130821228
8/28/2026 11:31:00 PM, 8/29/2026 3:31:00 AM, 4.54061841964722
8/28/2026 11:32:00 PM, 8/29/2026 3:32:00 AM, 4.50236749649048
8/28/2026 11:33:00 PM, 8/29/2026 3:33:00 AM, 4.70016431808472
8/28/2026 11:34:00 PM, 8/29/2026 3:34:00 AM, 4.98584461212158
8/28/2026 11:35:00 PM, 8/29/2026 3:35:00 AM, 5.32828044891357
8/28/2026 11:36:00 PM, 8/29/2026 3:36:00 AM, 5.1508469581604
8/28/2026 11:37:00 PM, 8/29/2026 3:37:00 AM, 5.34263753890991
8/28/2026 11:38:00 PM, 8/29/2026 3:38:00 AM, 5.01680135726929
8/28/2026 11:39:00 PM, 8/29/2026 3:39:00 AM, 5.21329402923584
8/28/2026 11:40:00 PM, 8/29/2026 3:40:00 AM, 5.45527219772339
8/28/2026 11:41:00 PM, 8/29/2026 3:41:00 AM, 4.86902618408203
8/28/2026 11:42:00 PM, 8/29/2026 3:42:00 AM, 5.14157247543335
8/28/2026 11:43:00 PM, 8/29/2026 3:43:00 AM, 5.42827272415161
8/28/2026 11:44:00 PM, 8/29/2026 3:44:00 AM, 5.22735548019409
8/28/2026 11:45:00 PM, 8/29/2026 3:45:00 AM, 5.41651916503906
8/28/2026 11:46:00 PM, 8/29/2026 3:46:00 AM, 5.35347986221313
8/28/2026 11:47:00 PM, 8/29/2026 3:47:00 AM, 5.27363395690918
8/28/2026 11:48:00 PM, 8/29/2026 3:48:00 AM, 5.19062328338623
8/28/2026 11:49:00 PM, 8/29/2026 3:49:00 AM, 4.99891948699951
8/28/2026 11:50:00 PM, 8/29/2026 3:50:00 AM, 4.86126899719238
8/28/2026 11:51:00 PM, 8/29/2026 3:51:00 AM, 4.8513355255127
8/28/2026 11:52:00 PM, 8/29/2026 3:52:00 AM, 4.79992628097534
8/28/2026 11:53:00 PM, 8/29/2026 3:53:00 AM, 4.92506313323975
8/28/2026 11:54:00 PM, 8/29/2026 3:54:00 AM, 5.0603666305542
8/28/2026 11:55:00 PM, 8/29/2026 3:55:00 AM, 5.26466464996338
8/28/2026 11:56:00 PM, 8/29/2026 3:56:00 AM, 5.34381914138794
8/28/2026 11:57:00 PM, 8/29/2026 3:57:00 AM, 5.31020355224609
8/28/2026 11:58:00 PM, 8/29/2026 3:58:00 AM, 4.90767383575439
8/28/2026 11:59:00 PM, 8/29/2026 3:59:00 AM, 4.93979930877686
8/29/2026 12:00:00 AM, 8/29/2026 4:00:00 AM, 5.05107927322388
8/29/2026 12:01:00 AM, 8/29/2026 4:01:00 AM, 5.06195068359375
8/29/2026 12:02:00 AM, 8/29/2026 4:02:00 AM, 5.19047832489014
8/29/2026 12:03:00 AM, 8/29/2026 4:03:00 AM, 5.10588359832764
8/29/2026 12:04:00 AM, 8/29/2026 4:04:00 AM, 5.20519113540649
8/29/2026 12:05:00 AM, 8/29/2026 4:05:00 AM, 5.43197154998779
8/29/2026 12:06:00 AM, 8/29/2026 4:06:00 AM, 5.35770845413208
8/29/2026 12:07:00 AM, 8/29/2026 4:07:00 AM, 5.19057750701904
8/29/2026 12:08:00 AM, 8/29/2026 4:08:00 AM, 5.07755136489868
8/29/2026 12:09:00 AM, 8/29/2026 4:09:00 AM, 4.83827686309814
8/29/2026 12:10:00 AM, 8/29/2026 4:10:00 AM, 4.86039876937866
8/29/2026 12:11:00 AM, 8/29/2026 4:11:00 AM, 4.85311269760132
8/29/2026 12:12:00 AM, 8/29/2026 4:12:00 AM, 4.6131329536438
8/29/2026 12:13:00 AM, 8/29/2026 4:13:00 AM, 4.43956089019775
8/29/2026 12:14:00 AM, 8/29/2026 4:14:00 AM, 4.90389490127563
8/29/2026 12:15:00 AM, 8/29/2026 4:15:00 AM, 4.57889986038208
8/29/2026 12:16:00 AM, 8/29/2026 4:16:00 AM, 4.80653524398804
8/29/2026 12:17:00 AM, 8/29/2026 4:17:00 AM, 4.85335731506348
8/29/2026 12:18:00 AM, 8/29/2026 4:18:00 AM, 4.84637117385864
8/29/2026 12:19:00 AM, 8/29/2026 4:19:00 AM, 5.11081504821777
8/29/2026 12:20:00 AM, 8/29/2026 4:20:00 AM, 5.34233856201172
8/29/2026 12:21:00 AM, 8/29/2026 4:21:00 AM, 5.41166830062866
8/29/2026 12:22:00 AM, 8/29/2026 4:22:00 AM, 5.44054841995239
8/29/2026 12:23:00 AM, 8/29/2026 4:23:00 AM, 5.50474405288696
8/29/2026 12:24:00 AM, 8/29/2026 4:24:00 AM, 5.77579212188721
8/29/2026 12:25:00 AM, 8/29/2026 4:25:00 AM, 5.93353700637817
8/29/2026 12:26:00 AM, 8/29/2026 4:26:00 AM, 5.96772575378418
8/29/2026 12:27:00 AM, 8/29/2026 4:27:00 AM, 6.21317958831787
8/29/2026 12:28:00 AM, 8/29/2026 4:28:00 AM, 6.29834032058716
8/29/2026 12:29:00 AM, 8/29/2026 4:29:00 AM, 6.29171371459961
8/29/2026 12:30:00 AM, 8/29/2026 4:30:00 AM, 6.27213716506958
8/29/2026 12:31:00 AM, 8/29/2026 4:31:00 AM, 6.27213716506958
8/29/2026 12:32:00 AM, 8/29/2026 4:32:00 AM, 6.27213716506958
8/29/2026 12:33:00 AM, 8/29/2026 4:33:00 AM, 6.49291324615479
8/29/2026 12:34:00 AM, 8/29/2026 4:34:00 AM, 6.61526966094971
8/29/2026 12:35:00 AM, 8/29/2026 4:35:00 AM, 6.23121213912964
8/29/2026 12:36:00 AM, 8/29/2026 4:36:00 AM, 6.28510093688965
8/29/2026 12:37:00 AM, 8/29/2026 4:37:00 AM, 6.15395259857178
8/29/2026 12:38:00 AM, 8/29/2026 4:38:00 AM, 6.17244386672974
8/29/2026 12:39:00 AM, 8/29/2026 4:39:00 AM, 6.58456754684448
8/29/2026 12:40:00 AM, 8/29/2026 4:40:00 AM, 7.64018106460571
8/29/2026 12:41:00 AM, 8/29/2026 4:41:00 AM, 8.52700328826904
8/29/2026 12:42:00 AM, 8/29/2026 4:42:00 AM, 9.31328201293945
8/29/2026 12:43:00 AM, 8/29/2026 4:43:00 AM, 10.1067781448364
8/29/2026 12:44:00 AM, 8/29/2026 4:44:00 AM, 9.82007694244385
8/29/2026 12:45:00 AM, 8/29/2026 4:45:00 AM, 8.9418420791626
8/29/2026 12:46:00 AM, 8/29/2026 4:46:00 AM, 8.88023948669434
8/29/2026 12:47:00 AM, 8/29/2026 4:47:00 AM, 8.541090965271
8/29/2026 12:48:00 AM, 8/29/2026 4:48:00 AM, 8.63127613067627
8/29/2026 12:49:00 AM, 8/29/2026 4:49:00 AM, 8.49780178070068
8/29/2026 12:50:00 AM, 8/29/2026 4:50:00 AM, 7.95853328704834
8/29/2026 12:51:00 AM, 8/29/2026 4:51:00 AM, 7.50804471969604
8/29/2026 12:52:00 AM, 8/29/2026 4:52:00 AM, 6.50103759765625
8/29/2026 12:53:00 AM, 8/29/2026 4:53:00 AM, 6.48074960708618
8/29/2026 12:54:00 AM, 8/29/2026 4:54:00 AM, 6.33603048324585
8/29/2026 12:55:00 AM, 8/29/2026 4:55:00 AM, 6.18407964706421
8/29/2026 12:56:00 AM, 8/29/2026 4:56:00 AM, 6.14752578735352
8/29/2026 12:57:00 AM, 8/29/2026 4:57:00 AM, 5.96007442474365
8/29/2026 12:58:00 AM, 8/29/2026 4:58:00 AM, 6.00385856628418
8/29/2026 12:59:00 AM, 8/29/2026 4:59:00 AM, 6.26193284988403
8/29/2026 1:00:00 AM, 8/29/2026 5:00:00 AM, 5.98632144927979
8/29/2026 1:01:00 AM, 8/29/2026 5:01:00 AM, 5.74622869491577
8/29/2026 1:02:00 AM, 8/29/2026 5:02:00 AM, 6.08047199249268
8/29/2026 1:03:00 AM, 8/29/2026 5:03:00 AM, 6.32716941833496
8/29/2026 1:04:00 AM, 8/29/2026 5:04:00 AM, 5.23508214950562
8/29/2026 1:05:00 AM, 8/29/2026 5:05:00 AM, 4.81219148635864
8/29/2026 1:06:00 AM, 8/29/2026 5:06:00 AM, 4.5874228477478
8/29/2026 1:07:00 AM, 8/29/2026 5:07:00 AM, 4.68881416320801
8/29/2026 1:08:00 AM, 8/29/2026 5:08:00 AM, 4.37628889083862
8/29/2026 1:09:00 AM, 8/29/2026 5:09:00 AM, 4.47976303100586
8/29/2026 1:10:00 AM, 8/29/2026 5:10:00 AM, 4.34557867050171
8/29/2026 1:11:00 AM, 8/29/2026 5:11:00 AM, 4.07917356491089
8/29/2026 1:12:00 AM, 8/29/2026 5:12:00 AM, 4.13982057571411
8/29/2026 1:13:00 AM, 8/29/2026 5:13:00 AM, 3.91247296333313
8/29/2026 1:14:00 AM, 8/29/2026 5:14:00 AM, 4.09916639328003
8/29/2026 1:15:00 AM, 8/29/2026 5:15:00 AM, 4.26292371749878
8/29/2026 1:16:00 AM, 8/29/2026 5:16:00 AM, 4.21822738647461
8/29/2026 1:17:00 AM, 8/29/2026 5:17:00 AM, 4.13760185241699
8/29/2026 1:18:00 AM, 8/29/2026 5:18:00 AM, 4.14936351776123
8/29/2026 1:19:00 AM, 8/29/2026 5:19:00 AM, 4.21116065979004
8/29/2026 1:20:00 AM, 8/29/2026 5:20:00 AM, 4.53570652008057
8/29/2026 1:21:00 AM, 8/29/2026 5:21:00 AM, 4.38296270370483
8/29/2026 1:22:00 AM, 8/29/2026 5:22:00 AM, 3.91328430175781
8/29/2026 1:23:00 AM, 8/29/2026 5:23:00 AM, 3.92329978942871
8/29/2026 1:24:00 AM, 8/29/2026 5:24:00 AM, 3.86981606483459
8/29/2026 1:25:00 AM, 8/29/2026 5:25:00 AM, 3.95112824440002
8/29/2026 1:26:00 AM, 8/29/2026 5:26:00 AM, 4.16587257385254
8/29/2026 1:27:00 AM, 8/29/2026 5:27:00 AM, 4.02263164520264
8/29/2026 1:28:00 AM, 8/29/2026 5:28:00 AM, 4.34130477905273
8/29/2026 1:29:00 AM, 8/29/2026 5:29:00 AM, 4.21878004074097
8/29/2026 1:30:00 AM, 8/29/2026 5:30:00 AM, 4.13751840591431
8/29/2026 1:31:00 AM, 8/29/2026 5:31:00 AM, 4.34842538833618
8/29/2026 1:32:00 AM, 8/29/2026 5:32:00 AM, 4.36087417602539
8/29/2026 1:33:00 AM, 8/29/2026 5:33:00 AM, 4.36087417602539
8/29/2026 1:34:00 AM, 8/29/2026 5:34:00 AM, 4.49176931381226
8/29/2026 1:35:00 AM, 8/29/2026 5:35:00 AM, 4.16623830795288
8/29/2026 1:36:00 AM, 8/29/2026 5:36:00 AM, 4.35056591033936
8/29/2026 1:37:00 AM, 8/29/2026 5:37:00 AM, 4.62893009185791
8/29/2026 1:38:00 AM, 8/29/2026 5:38:00 AM, 4.71819543838501
8/29/2026 1:39:00 AM, 8/29/2026 5:39:00 AM, 4.7560076713562
8/29/2026 1:40:00 AM, 8/29/2026 5:40:00 AM, 4.80058670043945
8/29/2026 1:41:00 AM, 8/29/2026 5:41:00 AM, 4.20752429962158
8/29/2026 1:42:00 AM, 8/29/2026 5:42:00 AM, 4.17771053314209
8/29/2026 1:43:00 AM, 8/29/2026 5:43:00 AM, 4.2109169960022
8/29/2026 1:44:00 AM, 8/29/2026 5:44:00 AM, 4.85010290145874
8/29/2026 1:45:00 AM, 8/29/2026 5:45:00 AM, 5.02661180496216
8/29/2026 1:46:00 AM, 8/29/2026 5:46:00 AM, 4.80610418319702
8/29/2026 1:47:00 AM, 8/29/2026 5:47:00 AM, 5.25181293487549
8/29/2026 1:48:00 AM, 8/29/2026 5:48:00 AM, 4.87972974777222
8/29/2026 1:49:00 AM, 8/29/2026 5:49:00 AM, 5.20104455947876
8/29/2026 1:50:00 AM, 8/29/2026 5:50:00 AM, 4.94675540924072
8/29/2026 1:51:00 AM, 8/29/2026 5:51:00 AM, 4.73116683959961
8/29/2026 1:52:00 AM, 8/29/2026 5:52:00 AM, 4.81628131866455
8/29/2026 1:53:00 AM, 8/29/2026 5:53:00 AM, 4.76370477676392
8/29/2026 1:54:00 AM, 8/29/2026 5:54:00 AM, 4.58326578140259
8/29/2026 1:55:00 AM, 8/29/2026 5:55:00 AM, 4.64433002471924
8/29/2026 1:56:00 AM, 8/29/2026 5:56:00 AM, 4.67703151702881
8/29/2026 1:57:00 AM, 8/29/2026 5:57:00 AM, 4.52913808822632
8/29/2026 1:58:00 AM, 8/29/2026 5:58:00 AM, 4.85711669921875
8/29/2026 1:59:00 AM, 8/29/2026 5:59:00 AM, 4.63522577285767
8/29/2026 2:00:00 AM, 8/29/2026 6:00:00 AM, 4.07444381713867
8/29/2026 2:01:00 AM, 8/29/2026 6:01:00 AM, 4.80481481552124
8/29/2026 2:02:00 AM, 8/29/2026 6:02:00 AM, 4.64799070358276
8/29/2026 2:03:00 AM, 8/29/2026 6:03:00 AM, 4.67731380462646
8/29/2026 2:04:00 AM, 8/29/2026 6:04:00 AM, 4.53962564468384
8/29/2026 2:05:00 AM, 8/29/2026 6:05:00 AM, 4.49703311920166
8/29/2026 2:06:00 AM, 8/29/2026 6:06:00 AM, 4.46510124206543
8/29/2026 2:07:00 AM, 8/29/2026 6:07:00 AM, 4.68145942687988
8/29/2026 2:08:00 AM, 8/29/2026 6:08:00 AM, 4.65395927429199
8/29/2026 2:09:00 AM, 8/29/2026 6:09:00 AM, 4.96879434585571
8/29/2026 2:10:00 AM, 8/29/2026 6:10:00 AM, 5.74122714996338
8/29/2026 2:11:00 AM, 8/29/2026 6:11:00 AM, 5.92258310317993
8/29/2026 2:12:00 AM, 8/29/2026 6:12:00 AM, 6.50270509719849
8/29/2026 2:13:00 AM, 8/29/2026 6:13:00 AM, 6.94158267974854
8/29/2026 2:14:00 AM, 8/29/2026 6:14:00 AM, 8.53238773345947
8/29/2026 2:15:00 AM, 8/29/2026 6:15:00 AM, 8.73284244537354
8/29/2026 2:16:00 AM, 8/29/2026 6:16:00 AM, 8.84717273712158
8/29/2026 2:17:00 AM, 8/29/2026 6:17:00 AM, 8.60850238800049
8/29/2026 2:18:00 AM, 8/29/2026 6:18:00 AM, 8.13109970092773
8/29/2026 2:19:00 AM, 8/29/2026 6:19:00 AM, 7.73486518859863
8/29/2026 2:20:00 AM, 8/29/2026 6:20:00 AM, 7.95110368728638
8/29/2026 2:21:00 AM, 8/29/2026 6:21:00 AM, 7.31894111633301
8/29/2026 2:22:00 AM, 8/29/2026 6:22:00 AM, 7.37643194198608
8/29/2026 2:23:00 AM, 8/29/2026 6:23:00 AM, 6.71470260620117
8/29/2026 2:24:00 AM, 8/29/2026 6:24:00 AM, 6.86014080047607
8/29/2026 2:25:00 AM, 8/29/2026 6:25:00 AM, 6.36307907104492
8/29/2026 2:26:00 AM, 8/29/2026 6:26:00 AM, 7.70819664001465
8/29/2026 2:27:00 AM, 8/29/2026 6:27:00 AM, 6.98958492279053
8/29/2026 2:28:00 AM, 8/29/2026 6:28:00 AM, 6.5552396774292
8/29/2026 2:29:00 AM, 8/29/2026 6:29:00 AM, 6.34548568725586
8/29/2026 2:30:00 AM, 8/29/2026 6:30:00 AM, 6.4598822593689
8/29/2026 2:31:00 AM, 8/29/2026 6:31:00 AM, 6.15336656570435
8/29/2026 2:32:00 AM, 8/29/2026 6:32:00 AM, 5.91185617446899
8/29/2026 2:33:00 AM, 8/29/2026 6:33:00 AM, 5.89283227920532
8/29/2026 2:34:00 AM, 8/29/2026 6:34:00 AM, 5.89283227920532
8/29/2026 2:35:00 AM, 8/29/2026 6:35:00 AM, 6.3664026260376
8/29/2026 2:36:00 AM, 8/29/2026 6:36:00 AM, 6.46098232269287
8/29/2026 2:37:00 AM, 8/29/2026 6:37:00 AM, 6.15877437591553
8/29/2026 2:38:00 AM, 8/29/2026 6:38:00 AM, 6.20312547683716
8/29/2026 2:39:00 AM, 8/29/2026 6:39:00 AM, 6.02873134613037
8/29/2026 2:40:00 AM, 8/29/2026 6:40:00 AM, 5.80928039550781
8/29/2026 2:41:00 AM, 8/29/2026 6:41:00 AM, 5.5244197845459
8/29/2026 2:42:00 AM, 8/29/2026 6:42:00 AM, 5.2148289680481
8/29/2026 2:43:00 AM, 8/29/2026 6:43:00 AM, 4.99614143371582
8/29/2026 2:44:00 AM, 8/29/2026 6:44:00 AM, 4.99480390548706
8/29/2026 2:45:00 AM, 8/29/2026 6:45:00 AM, 5.1035270690918
8/29/2026 2:46:00 AM, 8/29/2026 6:46:00 AM, 5.59857034683228
8/29/2026 2:47:00 AM, 8/29/2026 6:47:00 AM, 5.76891613006592
8/29/2026 2:48:00 AM, 8/29/2026 6:48:00 AM, 6.50171184539795
8/29/2026 2:49:00 AM, 8/29/2026 6:49:00 AM, 5.84473037719727
8/29/2026 2:50:00 AM, 8/29/2026 6:50:00 AM, 5.41188478469849
8/29/2026 2:51:00 AM, 8/29/2026 6:51:00 AM, 5.42593097686768
8/29/2026 2:52:00 AM, 8/29/2026 6:52:00 AM, 5.11180734634399
8/29/2026 2:53:00 AM, 8/29/2026 6:53:00 AM, 4.75612926483154
8/29/2026 2:54:00 AM, 8/29/2026 6:54:00 AM, 4.81166172027588
8/29/2026 2:55:00 AM, 8/29/2026 6:55:00 AM, 4.95898485183716
8/29/2026 2:56:00 AM, 8/29/2026 6:56:00 AM, 5.0856294631958
8/29/2026 2:57:00 AM, 8/29/2026 6:57:00 AM, 5.3330717086792
8/29/2026 2:58:00 AM, 8/29/2026 6:58:00 AM, 4.86000347137451
8/29/2026 2:59:00 AM, 8/29/2026 6:59:00 AM, 4.95535945892334
8/29/2026 3:00:00 AM, 8/29/2026 7:00:00 AM, 5.18738985061646
8/29/2026 3:01:00 AM, 8/29/2026 7:01:00 AM, 5.27105093002319
8/29/2026 3:02:00 AM, 8/29/2026 7:02:00 AM, 5.09463548660278
8/29/2026 3:03:00 AM, 8/29/2026 7:03:00 AM, 5.28988027572632
8/29/2026 3:04:00 AM, 8/29/2026 7:04:00 AM, 5.0016884803772
8/29/2026 3:05:00 AM, 8/29/2026 7:05:00 AM, 4.9609203338623
8/29/2026 3:06:00 AM, 8/29/2026 7:06:00 AM, 4.83928728103638
8/29/2026 3:07:00 AM, 8/29/2026 7:07:00 AM, 4.44753408432007
8/29/2026 3:08:00 AM, 8/29/2026 7:08:00 AM, 4.40847778320313
8/29/2026 3:09:00 AM, 8/29/2026 7:09:00 AM, 4.46858310699463
8/29/2026 3:10:00 AM, 8/29/2026 7:10:00 AM, 4.5469331741333
8/29/2026 3:11:00 AM, 8/29/2026 7:11:00 AM, 4.58675146102905
8/29/2026 3:12:00 AM, 8/29/2026 7:12:00 AM, 5.05122900009155
8/29/2026 3:13:00 AM, 8/29/2026 7:13:00 AM, 5.00322103500366
8/29/2026 3:14:00 AM, 8/29/2026 7:14:00 AM, 5.22185659408569
8/29/2026 3:15:00 AM, 8/29/2026 7:15:00 AM, 5.27753019332886
8/29/2026 3:16:00 AM, 8/29/2026 7:16:00 AM, 4.99354839324951
8/29/2026 3:17:00 AM, 8/29/2026 7:17:00 AM, 4.5758638381958
8/29/2026 3:18:00 AM, 8/29/2026 7:18:00 AM, 4.55797338485718
8/29/2026 3:19:00 AM, 8/29/2026 7:19:00 AM, 4.60885381698608
8/29/2026 3:20:00 AM, 8/29/2026 7:20:00 AM, 4.6207127571106
8/29/2026 3:21:00 AM, 8/29/2026 7:21:00 AM, 4.81443548202515
8/29/2026 3:22:00 AM, 8/29/2026 7:22:00 AM, 5.03488540649414
8/29/2026 3:23:00 AM, 8/29/2026 7:23:00 AM, 4.96657133102417
8/29/2026 3:24:00 AM, 8/29/2026 7:24:00 AM, 4.73919057846069
8/29/2026 3:25:00 AM, 8/29/2026 7:25:00 AM, 4.60153436660767
8/29/2026 3:26:00 AM, 8/29/2026 7:26:00 AM, 4.4476637840271
8/29/2026 3:27:00 AM, 8/29/2026 7:27:00 AM, 4.03113555908203
8/29/2026 3:28:00 AM, 8/29/2026 7:28:00 AM, 4.22865676879883
8/29/2026 3:29:00 AM, 8/29/2026 7:29:00 AM, 4.17461013793945
8/29/2026 3:30:00 AM, 8/29/2026 7:30:00 AM, 4.67524194717407
8/29/2026 3:31:00 AM, 8/29/2026 7:31:00 AM, 4.5846118927002
8/29/2026 3:32:00 AM, 8/29/2026 7:32:00 AM, 4.93116998672485
8/29/2026 3:33:00 AM, 8/29/2026 7:33:00 AM, 4.89913129806519
8/29/2026 3:34:00 AM, 8/29/2026 7:34:00 AM, 4.86815500259399
8/29/2026 3:35:00 AM, 8/29/2026 7:35:00 AM, 4.86815500259399
8/29/2026 3:36:00 AM, 8/29/2026 7:36:00 AM, 4.73682641983032
8/29/2026 3:37:00 AM, 8/29/2026 7:37:00 AM, 4.88327836990356
8/29/2026 3:38:00 AM, 8/29/2026 7:38:00 AM, 4.70552730560303
8/29/2026 3:39:00 AM, 8/29/2026 7:39:00 AM, 4.72948694229126
8/29/2026 3:40:00 AM, 8/29/2026 7:40:00 AM, 4.90593767166138
8/29/2026 3:41:00 AM, 8/29/2026 7:41:00 AM, 5.24462127685547
8/29/2026 3:42:00 AM, 8/29/2026 7:42:00 AM, 5.93007469177246
8/29/2026 3:43:00 AM, 8/29/2026 7:43:00 AM, 6.34410333633423
8/29/2026 3:44:00 AM, 8/29/2026 7:44:00 AM, 7.17690420150757
8/29/2026 3:45:00 AM, 8/29/2026 7:45:00 AM, 7.63067388534546
8/29/2026 3:46:00 AM, 8/29/2026 7:46:00 AM, 7.75204706192017
8/29/2026 3:47:00 AM, 8/29/2026 7:47:00 AM, 7.73873329162598
8/29/2026 3:48:00 AM, 8/29/2026 7:48:00 AM, 6.62565183639526
8/29/2026 3:49:00 AM, 8/29/2026 7:49:00 AM, 5.71917390823364
8/29/2026 3:50:00 AM, 8/29/2026 7:50:00 AM, 4.77109813690186
8/29/2026 3:51:00 AM, 8/29/2026 7:51:00 AM, 5.03299045562744
8/29/2026 3:52:00 AM, 8/29/2026 7:52:00 AM, 4.96737861633301
8/29/2026 3:53:00 AM, 8/29/2026 7:53:00 AM, 4.83389616012573
8/29/2026 3:54:00 AM, 8/29/2026 7:54:00 AM, 4.74791622161865
8/29/2026 3:55:00 AM, 8/29/2026 7:55:00 AM, 3.8189971446991
8/29/2026 3:56:00 AM, 8/29/2026 7:56:00 AM, 3.63921093940735
8/29/2026 3:57:00 AM, 8/29/2026 7:57:00 AM, 3.7711398601532
8/29/2026 3:58:00 AM, 8/29/2026 7:58:00 AM, 3.80343270301819
8/29/2026 3:59:00 AM, 8/29/2026 7:59:00 AM, 3.71649861335754
8/29/2026 4:00:00 AM, 8/29/2026 8:00:00 AM, 3.97739577293396
8/29/2026 4:01:00 AM, 8/29/2026 8:01:00 AM, 4.031081199646
8/29/2026 4:02:00 AM, 8/29/2026 8:02:00 AM, 4.21031522750854
8/29/2026 4:03:00 AM, 8/29/2026 8:03:00 AM, 4.07757139205933
8/29/2026 4:04:00 AM, 8/29/2026 8:04:00 AM, 4.34303045272827
8/29/2026 4:05:00 AM, 8/29/2026 8:05:00 AM, 4.35577630996704
8/29/2026 4:06:00 AM, 8/29/2026 8:06:00 AM, 4.68729209899902
8/29/2026 4:07:00 AM, 8/29/2026 8:07:00 AM, 4.67072248458862
8/29/2026 4:08:00 AM, 8/29/2026 8:08:00 AM, 5.32041072845459
8/29/2026 4:09:00 AM, 8/29/2026 8:09:00 AM, 4.91934728622437
8/29/2026 4:10:00 AM, 8/29/2026 8:10:00 AM, 5.68400621414185
8/29/2026 4:11:00 AM, 8/29/2026 8:11:00 AM, 6.31789493560791
8/29/2026 4:12:00 AM, 8/29/2026 8:12:00 AM, 6.83176326751709
8/29/2026 4:13:00 AM, 8/29/2026 8:13:00 AM, 6.83291006088257
8/29/2026 4:14:00 AM, 8/29/2026 8:14:00 AM, 6.25742053985596
8/29/2026 4:15:00 AM, 8/29/2026 8:15:00 AM, 5.53686285018921
8/29/2026 4:16:00 AM, 8/29/2026 8:16:00 AM, 4.79082250595093
8/29/2026 4:17:00 AM, 8/29/2026 8:17:00 AM, 4.58455038070679
8/29/2026 4:18:00 AM, 8/29/2026 8:18:00 AM, 4.52450227737427
8/29/2026 4:19:00 AM, 8/29/2026 8:19:00 AM, 4.25162696838379
8/29/2026 4:20:00 AM, 8/29/2026 8:20:00 AM, 4.3370475769043
8/29/2026 4:21:00 AM, 8/29/2026 8:21:00 AM, 4.58319425582886
8/29/2026 4:22:00 AM, 8/29/2026 8:22:00 AM, 4.57211256027222
8/29/2026 4:23:00 AM, 8/29/2026 8:23:00 AM, 5.0407600402832
8/29/2026 4:24:00 AM, 8/29/2026 8:24:00 AM, 4.91466951370239
8/29/2026 4:25:00 AM, 8/29/2026 8:25:00 AM, 5.2077431678772
8/29/2026 4:26:00 AM, 8/29/2026 8:26:00 AM, 4.70505332946777
8/29/2026 4:27:00 AM, 8/29/2026 8:27:00 AM, 4.59713220596313
8/29/2026 4:28:00 AM, 8/29/2026 8:28:00 AM, 4.75390481948853
8/29/2026 4:29:00 AM, 8/29/2026 8:29:00 AM, 4.96011781692505
8/29/2026 4:30:00 AM, 8/29/2026 8:30:00 AM, 4.94788837432861
8/29/2026 4:31:00 AM, 8/29/2026 8:31:00 AM, 5.71454238891602
8/29/2026 4:32:00 AM, 8/29/2026 8:32:00 AM, 9.36565017700195
8/29/2026 4:33:00 AM, 8/29/2026 8:33:00 AM, 9.90888214111328
8/29/2026 4:34:00 AM, 8/29/2026 8:34:00 AM, 11.2329263687134
8/29/2026 4:35:00 AM, 8/29/2026 8:35:00 AM, 11.5016832351685
8/29/2026 4:36:00 AM, 8/29/2026 8:36:00 AM, 11.5016832351685
8/29/2026 4:37:00 AM, 8/29/2026 8:37:00 AM, 16.9526138305664
8/29/2026 4:38:00 AM, 8/29/2026 8:38:00 AM, 19.1863956451416
8/29/2026 4:39:00 AM, 8/29/2026 8:39:00 AM, 16.9778232574463
8/29/2026 4:40:00 AM, 8/29/2026 8:40:00 AM, 13.6980476379395
8/29/2026 4:41:00 AM, 8/29/2026 8:41:00 AM, 11.3141403198242
8/29/2026 4:42:00 AM, 8/29/2026 8:42:00 AM, 10.1607351303101
8/29/2026 4:43:00 AM, 8/29/2026 8:43:00 AM, 9.4955530166626
8/29/2026 4:44:00 AM, 8/29/2026 8:44:00 AM, 7.7699818611145
8/29/2026 4:45:00 AM, 8/29/2026 8:45:00 AM, 6.854905128479
8/29/2026 4:46:00 AM, 8/29/2026 8:46:00 AM, 6.72059440612793
8/29/2026 4:47:00 AM, 8/29/2026 8:47:00 AM, 5.88493728637695
8/29/2026 4:48:00 AM, 8/29/2026 8:48:00 AM, 5.50370121002197
8/29/2026 4:49:00 AM, 8/29/2026 8:49:00 AM, 5.11181688308716
8/29/2026 4:50:00 AM, 8/29/2026 8:50:00 AM, 4.88827562332153
8/29/2026 4:51:00 AM, 8/29/2026 8:51:00 AM, 5.04878950119019
8/29/2026 4:52:00 AM, 8/29/2026 8:52:00 AM, 5.16156244277954
8/29/2026 4:53:00 AM, 8/29/2026 8:53:00 AM, 5.055251121521
8/29/2026 4:54:00 AM, 8/29/2026 8:54:00 AM, 5.0169472694397
8/29/2026 4:55:00 AM, 8/29/2026 8:55:00 AM, 4.77895784378052
8/29/2026 4:56:00 AM, 8/29/2026 8:56:00 AM, 4.79389572143555
8/29/2026 4:57:00 AM, 8/29/2026 8:57:00 AM, 4.85503816604614
8/29/2026 4:58:00 AM, 8/29/2026 8:58:00 AM, 5.07364845275879
8/29/2026 4:59:00 AM, 8/29/2026 8:59:00 AM, 5.15692567825317
8/29/2026 5:00:00 AM, 8/29/2026 9:00:00 AM, 5.02584552764893
8/29/2026 5:01:00 AM, 8/29/2026 9:01:00 AM, 5.25196218490601
8/29/2026 5:02:00 AM, 8/29/2026 9:02:00 AM, 5.336256980896
8/29/2026 5:03:00 AM, 8/29/2026 9:03:00 AM, 5.42855310440063
8/29/2026 5:04:00 AM, 8/29/2026 9:04:00 AM, 5.7693510055542
8/29/2026 5:05:00 AM, 8/29/2026 9:05:00 AM, 5.74099445343018
8/29/2026 5:06:00 AM, 8/29/2026 9:06:00 AM, 5.74924421310425
8/29/2026 5:07:00 AM, 8/29/2026 9:07:00 AM, 5.51335430145264
8/29/2026 5:08:00 AM, 8/29/2026 9:08:00 AM, 5.42234706878662
8/29/2026 5:09:00 AM, 8/29/2026 9:09:00 AM, 5.55645179748535
8/29/2026 5:10:00 AM, 8/29/2026 9:10:00 AM, 5.5082483291626
8/29/2026 5:11:00 AM, 8/29/2026 9:11:00 AM, 4.59860038757324
8/29/2026 5:12:00 AM, 8/29/2026 9:12:00 AM, 4.39883518218994
8/29/2026 5:13:00 AM, 8/29/2026 9:13:00 AM, 4.2375864982605
8/29/2026 5:14:00 AM, 8/29/2026 9:14:00 AM, 4.2639307975769
8/29/2026 5:15:00 AM, 8/29/2026 9:15:00 AM, 4.51776742935181
8/29/2026 5:16:00 AM, 8/29/2026 9:16:00 AM, 5.14330530166626
8/29/2026 5:17:00 AM, 8/29/2026 9:17:00 AM, 5.59592151641846
8/29/2026 5:18:00 AM, 8/29/2026 9:18:00 AM, 5.17387104034424
8/29/2026 5:19:00 AM, 8/29/2026 9:19:00 AM, 5.23941993713379
8/29/2026 5:20:00 AM, 8/29/2026 9:20:00 AM, 5.06519412994385
8/29/2026 5:21:00 AM, 8/29/2026 9:21:00 AM, 4.44322156906128
8/29/2026 5:22:00 AM, 8/29/2026 9:22:00 AM, 4.20789003372192
8/29/2026 5:23:00 AM, 8/29/2026 9:23:00 AM, 4.49240446090698
8/29/2026 5:24:00 AM, 8/29/2026 9:24:00 AM, 4.77579641342163
8/29/2026 5:25:00 AM, 8/29/2026 9:25:00 AM, 4.67428493499756
8/29/2026 5:26:00 AM, 8/29/2026 9:26:00 AM, 4.75853824615479
8/29/2026 5:27:00 AM, 8/29/2026 9:27:00 AM, 4.76463794708252
8/29/2026 5:28:00 AM, 8/29/2026 9:28:00 AM, 4.55621671676636
8/29/2026 5:29:00 AM, 8/29/2026 9:29:00 AM, 3.60900712013245
8/29/2026 5:30:00 AM, 8/29/2026 9:30:00 AM, 3.60098218917847
8/29/2026 5:31:00 AM, 8/29/2026 9:31:00 AM, 3.73150134086609
8/29/2026 5:32:00 AM, 8/29/2026 9:32:00 AM, 3.91485238075256
8/29/2026 5:33:00 AM, 8/29/2026 9:33:00 AM, 4.07035541534424
8/29/2026 5:34:00 AM, 8/29/2026 9:34:00 AM, 4.11833238601685
8/29/2026 5:35:00 AM, 8/29/2026 9:35:00 AM, 4.39256286621094
8/29/2026 5:36:00 AM, 8/29/2026 9:36:00 AM, 4.81558036804199
8/29/2026 5:37:00 AM, 8/29/2026 9:37:00 AM, 4.81558036804199
8/29/2026 5:38:00 AM, 8/29/2026 9:38:00 AM, 4.55466270446777
8/29/2026 5:39:00 AM, 8/29/2026 9:39:00 AM, 4.43507099151611
8/29/2026 5:40:00 AM, 8/29/2026 9:40:00 AM, 4.41485738754272
8/29/2026 5:41:00 AM, 8/29/2026 9:41:00 AM, 6.40525436401367
8/29/2026 5:42:00 AM, 8/29/2026 9:42:00 AM, 6.51607322692871
8/29/2026 5:43:00 AM, 8/29/2026 9:43:00 AM, 6.71986865997314
8/29/2026 5:44:00 AM, 8/29/2026 9:44:00 AM, 6.34885215759277
8/29/2026 5:45:00 AM, 8/29/2026 9:45:00 AM, 6.53905773162842
8/29/2026 5:46:00 AM, 8/29/2026 9:46:00 AM, 6.05159997940063
8/29/2026 5:47:00 AM, 8/29/2026 9:47:00 AM, 5.36866235733032
8/29/2026 5:48:00 AM, 8/29/2026 9:48:00 AM, 5.58812236785889
8/29/2026 5:49:00 AM, 8/29/2026 9:49:00 AM, 5.93730688095093
8/29/2026 5:50:00 AM, 8/29/2026 9:50:00 AM, 5.79510641098022
8/29/2026 5:51:00 AM, 8/29/2026 9:51:00 AM, 4.98625421524048
8/29/2026 5:52:00 AM, 8/29/2026 9:52:00 AM, 4.72749996185303
8/29/2026 5:53:00 AM, 8/29/2026 9:53:00 AM, 4.20043230056763
8/29/2026 5:54:00 AM, 8/29/2026 9:54:00 AM, 4.32693815231323
8/29/2026 5:55:00 AM, 8/29/2026 9:55:00 AM, 4.01446914672852
8/29/2026 5:56:00 AM, 8/29/2026 9:56:00 AM, 4.1038556098938
8/29/2026 5:57:00 AM, 8/29/2026 9:57:00 AM, 4.17578744888306
8/29/2026 5:58:00 AM, 8/29/2026 9:58:00 AM, 4.13874244689941
8/29/2026 5:59:00 AM, 8/29/2026 9:59:00 AM, 4.19256162643433
8/29/2026 6:00:00 AM, 8/29/2026 10:00:00 AM, 4.41022253036499
8/29/2026 6:01:00 AM, 8/29/2026 10:01:00 AM, 4.4588885307312
8/29/2026 6:02:00 AM, 8/29/2026 10:02:00 AM, 4.40438842773437
8/29/2026 6:03:00 AM, 8/29/2026 10:03:00 AM, 4.70442390441895
8/29/2026 6:04:00 AM, 8/29/2026 10:04:00 AM, 4.77357149124146
8/29/2026 6:05:00 AM, 8/29/2026 10:05:00 AM, 4.64622211456299
8/29/2026 6:06:00 AM, 8/29/2026 10:06:00 AM, 4.53369760513306
8/29/2026 6:07:00 AM, 8/29/2026 10:07:00 AM, 4.63739156723022
8/29/2026 6:08:00 AM, 8/29/2026 10:08:00 AM, 4.5864372253418
8/29/2026 6:09:00 AM, 8/29/2026 10:09:00 AM, 4.47419261932373
8/29/2026 6:10:00 AM, 8/29/2026 10:10:00 AM, 4.78392124176025
8/29/2026 6:11:00 AM, 8/29/2026 10:11:00 AM, 5.073890209198
8/29/2026 6:12:00 AM, 8/29/2026 10:12:00 AM, 4.30846166610718
8/29/2026 6:13:00 AM, 8/29/2026 10:13:00 AM, 4.3991813659668
8/29/2026 6:14:00 AM, 8/29/2026 10:14:00 AM, 3.95404767990112
8/29/2026 6:15:00 AM, 8/29/2026 10:15:00 AM, 3.77988386154175
8/29/2026 6:16:00 AM, 8/29/2026 10:16:00 AM, 3.60240745544434
8/29/2026 6:17:00 AM, 8/29/2026 10:17:00 AM, 3.66715431213379
8/29/2026 6:18:00 AM, 8/29/2026 10:18:00 AM, 3.82997226715088
8/29/2026 6:19:00 AM, 8/29/2026 10:19:00 AM, 3.77603721618652
8/29/2026 6:20:00 AM, 8/29/2026 10:20:00 AM, 3.39491128921509
8/29/2026 6:21:00 AM, 8/29/2026 10:21:00 AM, 3.54743909835815
8/29/2026 6:22:00 AM, 8/29/2026 10:22:00 AM, 3.97199773788452
8/29/2026 6:23:00 AM, 8/29/2026 10:23:00 AM, 4.55126523971558
8/29/2026 6:24:00 AM, 8/29/2026 10:24:00 AM, 4.81305360794067
8/29/2026 6:25:00 AM, 8/29/2026 10:25:00 AM, 4.91730737686157
8/29/2026 6:26:00 AM, 8/29/2026 10:26:00 AM, 4.71347045898437
8/29/2026 6:27:00 AM, 8/29/2026 10:27:00 AM, 4.50724077224731
8/29/2026 6:28:00 AM, 8/29/2026 10:28:00 AM, 4.21908330917358
8/29/2026 6:29:00 AM, 8/29/2026 10:29:00 AM, 4.27552270889282
8/29/2026 6:30:00 AM, 8/29/2026 10:30:00 AM, 3.74330472946167
8/29/2026 6:31:00 AM, 8/29/2026 10:31:00 AM, 3.63081908226013
8/29/2026 6:32:00 AM, 8/29/2026 10:32:00 AM, 3.61239719390869
8/29/2026 6:33:00 AM, 8/29/2026 10:33:00 AM, 3.88039517402649
8/29/2026 6:34:00 AM, 8/29/2026 10:34:00 AM, 3.75786590576172
8/29/2026 6:35:00 AM, 8/29/2026 10:35:00 AM, 3.60733413696289
8/29/2026 6:36:00 AM, 8/29/2026 10:36:00 AM, 3.49435997009277
8/29/2026 6:37:00 AM, 8/29/2026 10:37:00 AM, 3.11581349372864
8/29/2026 6:38:00 AM, 8/29/2026 10:38:00 AM, 3.11581349372864
8/29/2026 6:39:00 AM, 8/29/2026 10:39:00 AM, 3.07683777809143
8/29/2026 6:40:00 AM, 8/29/2026 10:40:00 AM, 3.17223787307739
8/29/2026 6:41:00 AM, 8/29/2026 10:41:00 AM, 3.37544536590576
8/29/2026 6:42:00 AM, 8/29/2026 10:42:00 AM, 3.43695688247681
8/29/2026 6:43:00 AM, 8/29/2026 10:43:00 AM, 3.2371621131897
8/29/2026 6:44:00 AM, 8/29/2026 10:44:00 AM, 3.31905937194824
8/29/2026 6:45:00 AM, 8/29/2026 10:45:00 AM, 3.20898723602295
8/29/2026 6:46:00 AM, 8/29/2026 10:46:00 AM, 2.85148119926453
8/29/2026 6:47:00 AM, 8/29/2026 10:47:00 AM, 2.66214299201965
8/29/2026 6:48:00 AM, 8/29/2026 10:48:00 AM, 2.95248770713806
8/29/2026 6:49:00 AM, 8/29/2026 10:49:00 AM, 3.03065299987793
8/29/2026 6:50:00 AM, 8/29/2026 10:50:00 AM, 3.01625227928162
8/29/2026 6:51:00 AM, 8/29/2026 10:51:00 AM, 3.10936570167542
8/29/2026 6:52:00 AM, 8/29/2026 10:52:00 AM, 2.97962880134583
8/29/2026 6:53:00 AM, 8/29/2026 10:53:00 AM, 3.01341462135315
8/29/2026 6:54:00 AM, 8/29/2026 10:54:00 AM, 3.12337732315063
8/29/2026 6:55:00 AM, 8/29/2026 10:55:00 AM, 3.21360659599304
8/29/2026 6:56:00 AM, 8/29/2026 10:56:00 AM, 3.54914379119873
8/29/2026 6:57:00 AM, 8/29/2026 10:57:00 AM, 3.79279851913452
8/29/2026 6:58:00 AM, 8/29/2026 10:58:00 AM, 4.17473745346069
8/29/2026 6:59:00 AM, 8/29/2026 10:59:00 AM, 4.90346670150757
8/29/2026 7:00:00 AM, 8/29/2026 11:00:00 AM, 4.63056182861328
8/29/2026 7:01:00 AM, 8/29/2026 11:01:00 AM, 4.23444509506226
8/29/2026 7:02:00 AM, 8/29/2026 11:02:00 AM, 4.16826057434082
8/29/2026 7:03:00 AM, 8/29/2026 11:03:00 AM, 4.26826572418213
8/29/2026 7:04:00 AM, 8/29/2026 11:04:00 AM, 3.92776393890381
8/29/2026 7:05:00 AM, 8/29/2026 11:05:00 AM, 3.76789402961731
8/29/2026 7:06:00 AM, 8/29/2026 11:06:00 AM, 4.20788621902466
8/29/2026 7:07:00 AM, 8/29/2026 11:07:00 AM, 4.43138265609741
8/29/2026 7:08:00 AM, 8/29/2026 11:08:00 AM, 4.32825994491577
8/29/2026 7:09:00 AM, 8/29/2026 11:09:00 AM, 3.90838122367859
8/29/2026 7:10:00 AM, 8/29/2026 11:10:00 AM, 3.836430311203
8/29/2026 7:11:00 AM, 8/29/2026 11:11:00 AM, 3.6034414768219
8/29/2026 7:12:00 AM, 8/29/2026 11:12:00 AM, 3.03516459465027
8/29/2026 7:13:00 AM, 8/29/2026 11:13:00 AM, 3.37120699882507
8/29/2026 7:14:00 AM, 8/29/2026 11:14:00 AM, 2.86653113365173
8/29/2026 7:15:00 AM, 8/29/2026 11:15:00 AM, 3.10440707206726
8/29/2026 7:16:00 AM, 8/29/2026 11:16:00 AM, 3.00971078872681
8/29/2026 7:17:00 AM, 8/29/2026 11:17:00 AM, 3.22248888015747
8/29/2026 7:18:00 AM, 8/29/2026 11:18:00 AM, 3.16002941131592
8/29/2026 7:19:00 AM, 8/29/2026 11:19:00 AM, 2.78740978240967
8/29/2026 7:20:00 AM, 8/29/2026 11:20:00 AM, 2.7547550201416
8/29/2026 7:21:00 AM, 8/29/2026 11:21:00 AM, 3.2183051109314
8/29/2026 7:22:00 AM, 8/29/2026 11:22:00 AM, 3.42938017845154
8/29/2026 7:23:00 AM, 8/29/2026 11:23:00 AM, 3.49903964996338
8/29/2026 7:24:00 AM, 8/29/2026 11:24:00 AM, 3.40385007858276
8/29/2026 7:25:00 AM, 8/29/2026 11:25:00 AM, 3.3019015789032
8/29/2026 7:26:00 AM, 8/29/2026 11:26:00 AM, 3.36312890052795
8/29/2026 7:27:00 AM, 8/29/2026 11:27:00 AM, 3.32249855995178
8/29/2026 7:28:00 AM, 8/29/2026 11:28:00 AM, 3.54459977149963
8/29/2026 7:29:00 AM, 8/29/2026 11:29:00 AM, 3.2692551612854
8/29/2026 7:30:00 AM, 8/29/2026 11:30:00 AM, 3.36779308319092
8/29/2026 7:31:00 AM, 8/29/2026 11:31:00 AM, 3.27636170387268
8/29/2026 7:32:00 AM, 8/29/2026 11:32:00 AM, 3.01150870323181
8/29/2026 7:33:00 AM, 8/29/2026 11:33:00 AM, 2.86807703971863
8/29/2026 7:34:00 AM, 8/29/2026 11:34:00 AM, 3.083416223526
8/29/2026 7:35:00 AM, 8/29/2026 11:35:00 AM, 3.06188821792603
8/29/2026 7:36:00 AM, 8/29/2026 11:36:00 AM, 3.09222173690796
8/29/2026 7:37:00 AM, 8/29/2026 11:37:00 AM, 2.85575413703918
8/29/2026 7:38:00 AM, 8/29/2026 11:38:00 AM, 2.62387752532959
8/29/2026 7:39:00 AM, 8/29/2026 11:39:00 AM, 2.62387752532959
8/29/2026 7:40:00 AM, 8/29/2026 11:40:00 AM, 2.89454936981201
8/29/2026 7:41:00 AM, 8/29/2026 11:41:00 AM, 4.73167753219604
8/29/2026 7:42:00 AM, 8/29/2026 11:42:00 AM, 4.4238109588623
8/29/2026 7:43:00 AM, 8/29/2026 11:43:00 AM, 4.52889680862427
8/29/2026 7:44:00 AM, 8/29/2026 11:44:00 AM, 3.74268579483032
8/29/2026 7:45:00 AM, 8/29/2026 11:45:00 AM, 3.37365698814392
8/29/2026 7:46:00 AM, 8/29/2026 11:46:00 AM, 3.64982604980469
8/29/2026 7:47:00 AM, 8/29/2026 11:47:00 AM, 3.68042254447937
8/29/2026 7:48:00 AM, 8/29/2026 11:48:00 AM, 4.05161571502686
8/29/2026 7:49:00 AM, 8/29/2026 11:49:00 AM, 5.1513786315918
8/29/2026 7:50:00 AM, 8/29/2026 11:50:00 AM, 4.97301006317139
8/29/2026 7:51:00 AM, 8/29/2026 11:51:00 AM, 4.29714107513428
8/29/2026 7:52:00 AM, 8/29/2026 11:52:00 AM, 3.80327868461609
8/29/2026 7:53:00 AM, 8/29/2026 11:53:00 AM, 3.70950150489807
8/29/2026 7:54:00 AM, 8/29/2026 11:54:00 AM, 3.41297364234924
8/29/2026 7:55:00 AM, 8/29/2026 11:55:00 AM, 3.51464557647705
8/29/2026 7:56:00 AM, 8/29/2026 11:56:00 AM, 3.503333568573
8/29/2026 7:57:00 AM, 8/29/2026 11:57:00 AM, 3.30157423019409
8/29/2026 7:58:00 AM, 8/29/2026 11:58:00 AM, 3.33958721160889
8/29/2026 7:59:00 AM, 8/29/2026 11:59:00 AM, 3.52056550979614
8/29/2026 8:00:00 AM, 8/29/2026 12:00:00 PM, 3.96373200416565
8/29/2026 8:01:00 AM, 8/29/2026 12:01:00 PM, 4.02028656005859
8/29/2026 8:02:00 AM, 8/29/2026 12:02:00 PM, 3.80297875404358
8/29/2026 8:03:00 AM, 8/29/2026 12:03:00 PM, 4.05939197540283
8/29/2026 8:04:00 AM, 8/29/2026 12:04:00 PM, 3.85812854766846
8/29/2026 8:05:00 AM, 8/29/2026 12:05:00 PM, 3.97235631942749
8/29/2026 8:06:00 AM, 8/29/2026 12:06:00 PM, 3.86829113960266
8/29/2026 8:07:00 AM, 8/29/2026 12:07:00 PM, 3.94649076461792
8/29/2026 8:08:00 AM, 8/29/2026 12:08:00 PM, 3.87304639816284
8/29/2026 8:09:00 AM, 8/29/2026 12:09:00 PM, 4.02275085449219
8/29/2026 8:10:00 AM, 8/29/2026 12:10:00 PM, 4.10494136810303
8/29/2026 8:11:00 AM, 8/29/2026 12:11:00 PM, 4.08632564544678
8/29/2026 8:12:00 AM, 8/29/2026 12:12:00 PM, 3.84933066368103
8/29/2026 8:13:00 AM, 8/29/2026 12:13:00 PM, 3.66574907302856
8/29/2026 8:14:00 AM, 8/29/2026 12:14:00 PM, 3.96368455886841
8/29/2026 8:15:00 AM, 8/29/2026 12:15:00 PM, 4.54330062866211
8/29/2026 8:16:00 AM, 8/29/2026 12:16:00 PM, 4.89078712463379
8/29/2026 8:17:00 AM, 8/29/2026 12:17:00 PM, 4.81990337371826
8/29/2026 8:18:00 AM, 8/29/2026 12:18:00 PM, 4.4783411026001
8/29/2026 8:19:00 AM, 8/29/2026 12:19:00 PM, 4.63144207000732
8/29/2026 8:20:00 AM, 8/29/2026 12:20:00 PM, 4.49580478668213
8/29/2026 8:21:00 AM, 8/29/2026 12:21:00 PM, 4.27474737167358
8/29/2026 8:22:00 AM, 8/29/2026 12:22:00 PM, 3.98134851455688
8/29/2026 8:23:00 AM, 8/29/2026 12:23:00 PM, 4.2190728187561
8/29/2026 8:24:00 AM, 8/29/2026 12:24:00 PM, 4.55505418777466
8/29/2026 8:25:00 AM, 8/29/2026 12:25:00 PM, 4.37385368347168
8/29/2026 8:26:00 AM, 8/29/2026 12:26:00 PM, 4.07245540618896
8/29/2026 8:27:00 AM, 8/29/2026 12:27:00 PM, 4.06982088088989
8/29/2026 8:28:00 AM, 8/29/2026 12:28:00 PM, 3.53854537010193
8/29/2026 8:29:00 AM, 8/29/2026 12:29:00 PM, 3.40702557563782
8/29/2026 8:30:00 AM, 8/29/2026 12:30:00 PM, 3.76865291595459
8/29/2026 8:31:00 AM, 8/29/2026 12:31:00 PM, 4.01271438598633
8/29/2026 8:32:00 AM, 8/29/2026 12:32:00 PM, 4.17041778564453
8/29/2026 8:33:00 AM, 8/29/2026 12:33:00 PM, 4.31910848617554
8/29/2026 8:34:00 AM, 8/29/2026 12:34:00 PM, 4.74060583114624
8/29/2026 8:35:00 AM, 8/29/2026 12:35:00 PM, 4.86687517166138
8/29/2026 8:36:00 AM, 8/29/2026 12:36:00 PM, 4.23062801361084
8/29/2026 8:37:00 AM, 8/29/2026 12:37:00 PM, 4.06469058990479
8/29/2026 8:38:00 AM, 8/29/2026 12:38:00 PM, 4.12715291976929
8/29/2026 8:39:00 AM, 8/29/2026 12:39:00 PM, 3.66599225997925
8/29/2026 8:40:00 AM, 8/29/2026 12:40:00 PM, 3.66599225997925
8/29/2026 8:41:00 AM, 8/29/2026 12:41:00 PM, 3.64279723167419
8/29/2026 8:42:00 AM, 8/29/2026 12:42:00 PM, 3.57664132118225
8/29/2026 8:43:00 AM, 8/29/2026 12:43:00 PM, 3.71863317489624
8/29/2026 8:44:00 AM, 8/29/2026 12:44:00 PM, 3.96792387962341
8/29/2026 8:45:00 AM, 8/29/2026 12:45:00 PM, 3.96013355255127
8/29/2026 8:46:00 AM, 8/29/2026 12:46:00 PM, 3.99121499061584
8/29/2026 8:47:00 AM, 8/29/2026 12:47:00 PM, 4.20492219924927
8/29/2026 8:48:00 AM, 8/29/2026 12:48:00 PM, 4.23185014724731
8/29/2026 8:49:00 AM, 8/29/2026 12:49:00 PM, 3.86836171150208
8/29/2026 8:50:00 AM, 8/29/2026 12:50:00 PM, 3.54493045806885
8/29/2026 8:51:00 AM, 8/29/2026 12:51:00 PM, 3.27110528945923
8/29/2026 8:52:00 AM, 8/29/2026 12:52:00 PM, 3.30603456497192
8/29/2026 8:53:00 AM, 8/29/2026 12:53:00 PM, 3.91194772720337
8/29/2026 8:54:00 AM, 8/29/2026 12:54:00 PM, 3.50270485877991
8/29/2026 8:55:00 AM, 8/29/2026 12:55:00 PM, 3.64321875572205
8/29/2026 8:56:00 AM, 8/29/2026 12:56:00 PM, 4.00122022628784
8/29/2026 8:57:00 AM, 8/29/2026 12:57:00 PM, 4.31481075286865
8/29/2026 8:58:00 AM, 8/29/2026 12:58:00 PM, 4.27111673355103
8/29/2026 8:59:00 AM, 8/29/2026 12:59:00 PM, 4.34610319137573
8/29/2026 9:00:00 AM, 8/29/2026 1:00:00 PM, 4.50137615203857
8/29/2026 9:01:00 AM, 8/29/2026 1:01:00 PM, 6.78509712219238
8/29/2026 9:02:00 AM, 8/29/2026 1:02:00 PM, 12.6957664489746
8/29/2026 9:03:00 AM, 8/29/2026 1:03:00 PM, 9.6488561630249
8/29/2026 9:04:00 AM, 8/29/2026 1:04:00 PM, 7.45688199996948
8/29/2026 9:05:00 AM, 8/29/2026 1:05:00 PM, 7.1914644241333
8/29/2026 9:06:00 AM, 8/29/2026 1:06:00 PM, 6.08192825317383
8/29/2026 9:07:00 AM, 8/29/2026 1:07:00 PM, 6.93714427947998
8/29/2026 9:08:00 AM, 8/29/2026 1:08:00 PM, 6.4826021194458
8/29/2026 9:09:00 AM, 8/29/2026 1:09:00 PM, 4.59359455108643
8/29/2026 9:10:00 AM, 8/29/2026 1:10:00 PM, 4.53258609771729
8/29/2026 9:11:00 AM, 8/29/2026 1:11:00 PM, 4.27761602401733
8/29/2026 9:12:00 AM, 8/29/2026 1:12:00 PM, 3.99260926246643
8/29/2026 9:13:00 AM, 8/29/2026 1:13:00 PM, 4.49650764465332
8/29/2026 9:14:00 AM, 8/29/2026 1:14:00 PM, 4.49164199829102
8/29/2026 9:15:00 AM, 8/29/2026 1:15:00 PM, 4.62456464767456
8/29/2026 9:16:00 AM, 8/29/2026 1:16:00 PM, 4.63781547546387
8/29/2026 9:17:00 AM, 8/29/2026 1:17:00 PM, 4.88151788711548
8/29/2026 9:18:00 AM, 8/29/2026 1:18:00 PM, 5.04181051254272
8/29/2026 9:19:00 AM, 8/29/2026 1:19:00 PM, 5.32760667800903
8/29/2026 9:20:00 AM, 8/29/2026 1:20:00 PM, 5.72781753540039
8/29/2026 9:21:00 AM, 8/29/2026 1:21:00 PM, 5.69461822509766
8/29/2026 9:22:00 AM, 8/29/2026 1:22:00 PM, 5.7294921875
8/29/2026 9:23:00 AM, 8/29/2026 1:23:00 PM, 4.99075698852539
8/29/2026 9:24:00 AM, 8/29/2026 1:24:00 PM, 4.90529632568359
8/29/2026 9:25:00 AM, 8/29/2026 1:25:00 PM, 4.50836944580078
8/29/2026 9:26:00 AM, 8/29/2026 1:26:00 PM, 3.76920676231384
8/29/2026 9:27:00 AM, 8/29/2026 1:27:00 PM, 3.33128952980042
8/29/2026 9:28:00 AM, 8/29/2026 1:28:00 PM, 3.79745888710022
8/29/2026 9:29:00 AM, 8/29/2026 1:29:00 PM, 4.10371065139771
8/29/2026 9:30:00 AM, 8/29/2026 1:30:00 PM, 3.92448329925537
8/29/2026 9:31:00 AM, 8/29/2026 1:31:00 PM, 3.38434338569641
8/29/2026 9:32:00 AM, 8/29/2026 1:32:00 PM, 3.28708076477051
8/29/2026 9:33:00 AM, 8/29/2026 1:33:00 PM, 4.03926086425781
8/29/2026 9:34:00 AM, 8/29/2026 1:34:00 PM, 3.34576845169067
8/29/2026 9:35:00 AM, 8/29/2026 1:35:00 PM, 3.49812483787537
8/29/2026 9:36:00 AM, 8/29/2026 1:36:00 PM, 3.3025119304657
8/29/2026 9:37:00 AM, 8/29/2026 1:37:00 PM, 3.59273910522461
8/29/2026 9:38:00 AM, 8/29/2026 1:38:00 PM, 2.8486442565918
8/29/2026 9:39:00 AM, 8/29/2026 1:39:00 PM, 3.30855488777161
8/29/2026 9:40:00 AM, 8/29/2026 1:40:00 PM, 3.34369850158691
8/29/2026 9:41:00 AM, 8/29/2026 1:41:00 PM, 3.34369850158691
8/29/2026 9:42:00 AM, 8/29/2026 1:42:00 PM, 3.34369850158691
8/29/2026 9:43:00 AM, 8/29/2026 1:43:00 PM, 3.56784081459045
8/29/2026 9:44:00 AM, 8/29/2026 1:44:00 PM, 3.58914637565613
8/29/2026 9:45:00 AM, 8/29/2026 1:45:00 PM, 3.41284012794495
8/29/2026 9:46:00 AM, 8/29/2026 1:46:00 PM, 3.28117728233337
8/29/2026 9:47:00 AM, 8/29/2026 1:47:00 PM, 2.96297287940979
8/29/2026 9:48:00 AM, 8/29/2026 1:48:00 PM, 3.11027836799622
8/29/2026 9:49:00 AM, 8/29/2026 1:49:00 PM, 3.1987988948822
8/29/2026 9:50:00 AM, 8/29/2026 1:50:00 PM, 2.9910933971405
8/29/2026 9:51:00 AM, 8/29/2026 1:51:00 PM, 3.57085943222046
8/29/2026 9:52:00 AM, 8/29/2026 1:52:00 PM, 3.66521883010864
8/29/2026 9:53:00 AM, 8/29/2026 1:53:00 PM, 3.30754256248474
8/29/2026 9:54:00 AM, 8/29/2026 1:54:00 PM, 3.3972852230072
8/29/2026 9:55:00 AM, 8/29/2026 1:55:00 PM, 3.00374007225037
8/29/2026 9:56:00 AM, 8/29/2026 1:56:00 PM, 3.01772165298462
8/29/2026 9:57:00 AM, 8/29/2026 1:57:00 PM, 2.98281812667847
8/29/2026 9:58:00 AM, 8/29/2026 1:58:00 PM, 2.71806025505066
8/29/2026 9:59:00 AM, 8/29/2026 1:59:00 PM, 2.78849601745605
8/29/2026 10:00:00 AM, 8/29/2026 2:00:00 PM, 3.00957918167114
8/29/2026 10:01:00 AM, 8/29/2026 2:01:00 PM, 2.8884015083313
8/29/2026 10:02:00 AM, 8/29/2026 2:02:00 PM, 2.85223484039307
8/29/2026 10:03:00 AM, 8/29/2026 2:03:00 PM, 3.16280937194824
8/29/2026 10:04:00 AM, 8/29/2026 2:04:00 PM, 3.02066040039062
8/29/2026 10:05:00 AM, 8/29/2026 2:05:00 PM, 2.93910574913025
8/29/2026 10:06:00 AM, 8/29/2026 2:06:00 PM, 2.95067548751831
8/29/2026 10:07:00 AM, 8/29/2026 2:07:00 PM, 3.01437211036682
8/29/2026 10:08:00 AM, 8/29/2026 2:08:00 PM, 3.3293890953064
8/29/2026 10:09:00 AM, 8/29/2026 2:09:00 PM, 3.55503439903259
8/29/2026 10:10:00 AM, 8/29/2026 2:10:00 PM, 3.20343255996704
8/29/2026 10:11:00 AM, 8/29/2026 2:11:00 PM, 3.31697535514832
8/29/2026 10:12:00 AM, 8/29/2026 2:12:00 PM, 3.5028669834137
8/29/2026 10:13:00 AM, 8/29/2026 2:13:00 PM, 3.53369045257568
8/29/2026 10:14:00 AM, 8/29/2026 2:14:00 PM, 3.7253782749176
8/29/2026 10:15:00 AM, 8/29/2026 2:15:00 PM, 3.68300604820251
8/29/2026 10:16:00 AM, 8/29/2026 2:16:00 PM, 3.56235432624817
8/29/2026 10:17:00 AM, 8/29/2026 2:17:00 PM, 2.67095446586609
8/29/2026 10:18:00 AM, 8/29/2026 2:18:00 PM, 2.84975743293762
8/29/2026 10:19:00 AM, 8/29/2026 2:19:00 PM, 3.09433889389038
8/29/2026 10:20:00 AM, 8/29/2026 2:20:00 PM, 3.11071753501892
8/29/2026 10:21:00 AM, 8/29/2026 2:21:00 PM, 2.84778261184692
8/29/2026 10:22:00 AM, 8/29/2026 2:22:00 PM, 2.59618234634399
8/29/2026 10:23:00 AM, 8/29/2026 2:23:00 PM, 2.56218910217285
8/29/2026 10:24:00 AM, 8/29/2026 2:24:00 PM, 2.6646683216095
8/29/2026 10:25:00 AM, 8/29/2026 2:25:00 PM, 2.80627870559692
8/29/2026 10:26:00 AM, 8/29/2026 2:26:00 PM, 2.90445804595947
8/29/2026 10:27:00 AM, 8/29/2026 2:27:00 PM, 3.00460028648376
8/29/2026 10:28:00 AM, 8/29/2026 2:28:00 PM, 3.54116272926331
8/29/2026 10:29:00 AM, 8/29/2026 2:29:00 PM, 3.27223014831543
8/29/2026 10:30:00 AM, 8/29/2026 2:30:00 PM, 3.56646656990051
8/29/2026 10:31:00 AM, 8/29/2026 2:31:00 PM, 3.30214715003967
8/29/2026 10:32:00 AM, 8/29/2026 2:32:00 PM, 3.02733182907104
8/29/2026 10:33:00 AM, 8/29/2026 2:33:00 PM, 2.7212061882019
8/29/2026 10:34:00 AM, 8/29/2026 2:34:00 PM, 2.55891418457031
8/29/2026 10:35:00 AM, 8/29/2026 2:35:00 PM, 2.42900776863098
8/29/2026 10:36:00 AM, 8/29/2026 2:36:00 PM, 2.04815411567688
8/29/2026 10:37:00 AM, 8/29/2026 2:37:00 PM, 2.18702816963196
8/29/2026 10:38:00 AM, 8/29/2026 2:38:00 PM, 2.24949526786804
8/29/2026 10:39:00 AM, 8/29/2026 2:39:00 PM, 2.62857151031494
8/29/2026 10:40:00 AM, 8/29/2026 2:40:00 PM, 2.73952913284302
8/29/2026 10:41:00 AM, 8/29/2026 2:41:00 PM, 2.2981104850769
8/29/2026 10:42:00 AM, 8/29/2026 2:42:00 PM, 2.29208397865295
8/29/2026 10:43:00 AM, 8/29/2026 2:43:00 PM, 2.29208397865295
8/29/2026 10:44:00 AM, 8/29/2026 2:44:00 PM, 2.34284853935242
8/29/2026 10:45:00 AM, 8/29/2026 2:45:00 PM, 2.12378239631653
8/29/2026 10:46:00 AM, 8/29/2026 2:46:00 PM, 2.24428105354309
8/29/2026 10:47:00 AM, 8/29/2026 2:47:00 PM, 1.80582165718079
8/29/2026 10:48:00 AM, 8/29/2026 2:48:00 PM, 1.85818088054657
8/29/2026 10:49:00 AM, 8/29/2026 2:49:00 PM, 2.87373161315918
8/29/2026 10:50:00 AM, 8/29/2026 2:50:00 PM, 2.33209419250488
8/29/2026 10:51:00 AM, 8/29/2026 2:51:00 PM, 2.41840791702271
8/29/2026 10:52:00 AM, 8/29/2026 2:52:00 PM, 2.29827046394348
8/29/2026 10:53:00 AM, 8/29/2026 2:53:00 PM, 2.31552195549011
8/29/2026 10:54:00 AM, 8/29/2026 2:54:00 PM, 3.85784506797791
8/29/2026 10:55:00 AM, 8/29/2026 2:55:00 PM, 4.567458152771
8/29/2026 10:56:00 AM, 8/29/2026 2:56:00 PM, 3.01070427894592
8/29/2026 10:57:00 AM, 8/29/2026 2:57:00 PM, 2.98028111457825
8/29/2026 10:58:00 AM, 8/29/2026 2:58:00 PM, 3.07339453697205
8/29/2026 10:59:00 AM, 8/29/2026 2:59:00 PM, 2.71022057533264
8/29/2026 11:00:00 AM, 8/29/2026 3:00:00 PM, 2.09730839729309
8/29/2026 11:01:00 AM, 8/29/2026 3:01:00 PM, 2.03078269958496
8/29/2026 11:02:00 AM, 8/29/2026 3:02:00 PM, 1.926065325737
8/29/2026 11:03:00 AM, 8/29/2026 3:03:00 PM, 2.07686257362366
8/29/2026 11:04:00 AM, 8/29/2026 3:04:00 PM, 1.80392038822174
8/29/2026 11:05:00 AM, 8/29/2026 3:05:00 PM, 2.0573525428772
8/29/2026 11:06:00 AM, 8/29/2026 3:06:00 PM, 2.0012354850769
8/29/2026 11:07:00 AM, 8/29/2026 3:07:00 PM, 2.2075309753418
8/29/2026 11:08:00 AM, 8/29/2026 3:08:00 PM, 2.63536214828491
8/29/2026 11:09:00 AM, 8/29/2026 3:09:00 PM, 2.5828742980957
8/29/2026 11:10:00 AM, 8/29/2026 3:10:00 PM, 2.68750071525574
8/29/2026 11:11:00 AM, 8/29/2026 3:11:00 PM, 2.66876912117004
8/29/2026 11:12:00 AM, 8/29/2026 3:12:00 PM, 2.67733526229858
8/29/2026 11:13:00 AM, 8/29/2026 3:13:00 PM, 2.98221278190613
8/29/2026 11:14:00 AM, 8/29/2026 3:14:00 PM, 2.69866609573364
8/29/2026 11:15:00 AM, 8/29/2026 3:15:00 PM, 2.60286021232605
8/29/2026 11:16:00 AM, 8/29/2026 3:16:00 PM, 2.2041699886322
8/29/2026 11:17:00 AM, 8/29/2026 3:17:00 PM, 2.30112552642822
8/29/2026 11:18:00 AM, 8/29/2026 3:18:00 PM, 2.51176524162292
8/29/2026 11:19:00 AM, 8/29/2026 3:19:00 PM, 2.49134516716003
8/29/2026 11:20:00 AM, 8/29/2026 3:20:00 PM, 2.25458955764771
8/29/2026 11:21:00 AM, 8/29/2026 3:21:00 PM, 2.5178325176239
8/29/2026 11:22:00 AM, 8/29/2026 3:22:00 PM, 2.68296575546265
8/29/2026 11:23:00 AM, 8/29/2026 3:23:00 PM, 2.65660834312439
8/29/2026 11:24:00 AM, 8/29/2026 3:24:00 PM, 2.44723987579346
8/29/2026 11:25:00 AM, 8/29/2026 3:25:00 PM, 2.46514797210693
8/29/2026 11:26:00 AM, 8/29/2026 3:26:00 PM, 2.15386533737183
8/29/2026 11:27:00 AM, 8/29/2026 3:27:00 PM, 2.23430109024048
8/29/2026 11:28:00 AM, 8/29/2026 3:28:00 PM, 2.15520763397217
8/29/2026 11:29:00 AM, 8/29/2026 3:29:00 PM, 2.08005738258362
8/29/2026 11:30:00 AM, 8/29/2026 3:30:00 PM, 1.84184741973877
8/29/2026 11:31:00 AM, 8/29/2026 3:31:00 PM, 1.64205777645111
8/29/2026 11:32:00 AM, 8/29/2026 3:32:00 PM, 1.71984839439392
8/29/2026 11:33:00 AM, 8/29/2026 3:33:00 PM, 2.78107810020447
8/29/2026 11:34:00 AM, 8/29/2026 3:34:00 PM, 2.71740961074829
8/29/2026 11:35:00 AM, 8/29/2026 3:35:00 PM, 2.74388122558594
8/29/2026 11:36:00 AM, 8/29/2026 3:36:00 PM, 2.48768639564514
8/29/2026 11:37:00 AM, 8/29/2026 3:37:00 PM, 2.22304844856262
8/29/2026 11:38:00 AM, 8/29/2026 3:38:00 PM, 2.39401769638062
8/29/2026 11:39:00 AM, 8/29/2026 3:39:00 PM, 2.21039986610413
8/29/2026 11:40:00 AM, 8/29/2026 3:40:00 PM, 2.35147523880005
8/29/2026 11:41:00 AM, 8/29/2026 3:41:00 PM, 2.93842482566833
8/29/2026 11:42:00 AM, 8/29/2026 3:42:00 PM, 3.01041865348816
8/29/2026 11:43:00 AM, 8/29/2026 3:43:00 PM, 3.07440996170044
8/29/2026 11:44:00 AM, 8/29/2026 3:44:00 PM, 3.07440996170044
8/29/2026 11:45:00 AM, 8/29/2026 3:45:00 PM, 2.90711569786072
8/29/2026 11:46:00 AM, 8/29/2026 3:46:00 PM, 3.60893392562866
8/29/2026 11:47:00 AM, 8/29/2026 3:47:00 PM, 3.25867009162903
8/29/2026 11:48:00 AM, 8/29/2026 3:48:00 PM, 2.20618367195129
8/29/2026 11:49:00 AM, 8/29/2026 3:49:00 PM, 1.80031108856201
8/29/2026 11:50:00 AM, 8/29/2026 3:50:00 PM, 1.88812184333801
8/29/2026 11:51:00 AM, 8/29/2026 3:51:00 PM, 2.27546453475952
8/29/2026 11:52:00 AM, 8/29/2026 3:52:00 PM, 2.36030983924866
8/29/2026 11:53:00 AM, 8/29/2026 3:53:00 PM, 2.37324833869934
8/29/2026 11:54:00 AM, 8/29/2026 3:54:00 PM, 2.29607343673706
8/29/2026 11:55:00 AM, 8/29/2026 3:55:00 PM, 2.44234991073608
8/29/2026 11:56:00 AM, 8/29/2026 3:56:00 PM, 2.76467037200928
8/29/2026 11:57:00 AM, 8/29/2026 3:57:00 PM, 2.00093960762024
8/29/2026 11:58:00 AM, 8/29/2026 3:58:00 PM, 1.98809635639191
8/29/2026 11:59:00 AM, 8/29/2026 3:59:00 PM, 2.3421094417572
8/29/2026 12:00:00 PM, 8/29/2026 4:00:00 PM, 2.07277512550354
8/29/2026 12:01:00 PM, 8/29/2026 4:01:00 PM, 1.9587824344635
8/29/2026 12:02:00 PM, 8/29/2026 4:02:00 PM, 3.74279546737671
8/29/2026 12:03:00 PM, 8/29/2026 4:03:00 PM, 3.16652059555054
8/29/2026 12:04:00 PM, 8/29/2026 4:04:00 PM, 2.04540014266968
8/29/2026 12:05:00 PM, 8/29/2026 4:05:00 PM, 2.43055391311646
8/29/2026 12:06:00 PM, 8/29/2026 4:06:00 PM, 2.78213810920715
8/29/2026 12:07:00 PM, 8/29/2026 4:07:00 PM, 2.78072071075439
8/29/2026 12:08:00 PM, 8/29/2026 4:08:00 PM, 2.69432902336121
8/29/2026 12:09:00 PM, 8/29/2026 4:09:00 PM, 2.45007181167603
8/29/2026 12:10:00 PM, 8/29/2026 4:10:00 PM, 3.00014615058899
8/29/2026 12:11:00 PM, 8/29/2026 4:11:00 PM, 3.49256157875061
8/29/2026 12:12:00 PM, 8/29/2026 4:12:00 PM, 3.12923502922058
8/29/2026 12:13:00 PM, 8/29/2026 4:13:00 PM, 2.50972485542297
8/29/2026 12:14:00 PM, 8/29/2026 4:14:00 PM, 2.48841094970703
8/29/2026 12:15:00 PM, 8/29/2026 4:15:00 PM, 1.83504331111908
8/29/2026 12:16:00 PM, 8/29/2026 4:16:00 PM, 2.12641167640686
8/29/2026 12:17:00 PM, 8/29/2026 4:17:00 PM, 1.87165701389313
8/29/2026 12:18:00 PM, 8/29/2026 4:18:00 PM, 2.52361297607422
8/29/2026 12:19:00 PM, 8/29/2026 4:19:00 PM, 2.13991761207581
8/29/2026 12:20:00 PM, 8/29/2026 4:20:00 PM, 2.36590695381165
8/29/2026 12:21:00 PM, 8/29/2026 4:21:00 PM, 2.44280862808228
8/29/2026 12:22:00 PM, 8/29/2026 4:22:00 PM, 2.3949191570282
8/29/2026 12:23:00 PM, 8/29/2026 4:23:00 PM, 2.33943963050842
8/29/2026 12:24:00 PM, 8/29/2026 4:24:00 PM, 1.71323812007904
8/29/2026 12:25:00 PM, 8/29/2026 4:25:00 PM, 1.80690729618073
8/29/2026 12:26:00 PM, 8/29/2026 4:26:00 PM, 1.71787822246552
8/29/2026 12:27:00 PM, 8/29/2026 4:27:00 PM, 1.6978954076767
8/29/2026 12:28:00 PM, 8/29/2026 4:28:00 PM, 1.26047933101654
8/29/2026 12:29:00 PM, 8/29/2026 4:29:00 PM, 1.79192399978638
8/29/2026 12:30:00 PM, 8/29/2026 4:30:00 PM, 1.59099817276001
8/29/2026 12:31:00 PM, 8/29/2026 4:31:00 PM, 1.32357883453369
8/29/2026 12:32:00 PM, 8/29/2026 4:32:00 PM, 1.6872227191925
8/29/2026 12:33:00 PM, 8/29/2026 4:33:00 PM, 1.4244579076767
8/29/2026 12:34:00 PM, 8/29/2026 4:34:00 PM, 1.32198452949524
8/29/2026 12:35:00 PM, 8/29/2026 4:35:00 PM, 1.38579475879669
8/29/2026 12:36:00 PM, 8/29/2026 4:36:00 PM, 1.8431304693222
8/29/2026 12:37:00 PM, 8/29/2026 4:37:00 PM, 1.45880579948425
8/29/2026 12:38:00 PM, 8/29/2026 4:38:00 PM, 1.21423554420471
8/29/2026 12:39:00 PM, 8/29/2026 4:39:00 PM, 1.36112058162689
8/29/2026 12:40:00 PM, 8/29/2026 4:40:00 PM, 1.30859804153442
8/29/2026 12:41:00 PM, 8/29/2026 4:41:00 PM, 1.13041472434998
8/29/2026 12:42:00 PM, 8/29/2026 4:42:00 PM, 1.26557922363281
8/29/2026 12:43:00 PM, 8/29/2026 4:43:00 PM, 1.16482579708099
8/29/2026 12:44:00 PM, 8/29/2026 4:44:00 PM, 1.19891393184662
8/29/2026 12:45:00 PM, 8/29/2026 4:45:00 PM, 1.19891393184662
8/29/2026 12:46:00 PM, 8/29/2026 4:46:00 PM, 1.51750242710114
8/29/2026 12:47:00 PM, 8/29/2026 4:47:00 PM, 1.88124585151672
8/29/2026 12:48:00 PM, 8/29/2026 4:48:00 PM, 1.46519255638123
8/29/2026 12:49:00 PM, 8/29/2026 4:49:00 PM, 1.22253024578094
8/29/2026 12:50:00 PM, 8/29/2026 4:50:00 PM, 0.952787637710571
8/29/2026 12:51:00 PM, 8/29/2026 4:51:00 PM, 0.920911312103271
8/29/2026 12:52:00 PM, 8/29/2026 4:52:00 PM, 0.898030400276184
8/29/2026 12:53:00 PM, 8/29/2026 4:53:00 PM, 0.94502204656601
8/29/2026 12:54:00 PM, 8/29/2026 4:54:00 PM, 1.18182492256165
8/29/2026 12:55:00 PM, 8/29/2026 4:55:00 PM, 1.26224303245544
8/29/2026 12:56:00 PM, 8/29/2026 4:56:00 PM, 1.62570154666901
8/29/2026 12:57:00 PM, 8/29/2026 4:57:00 PM, 1.81856644153595
8/29/2026 12:58:00 PM, 8/29/2026 4:58:00 PM, 1.34476280212402
8/29/2026 12:59:00 PM, 8/29/2026 4:59:00 PM, 1.38982236385345
8/29/2026 1:00:00 PM, 8/29/2026 5:00:00 PM, 1.76970744132996
8/29/2026 1:01:00 PM, 8/29/2026 5:01:00 PM, 1.81363785266876
8/29/2026 1:02:00 PM, 8/29/2026 5:02:00 PM, 1.21054589748383
8/29/2026 1:03:00 PM, 8/29/2026 5:03:00 PM, 1.77548706531525
8/29/2026 1:04:00 PM, 8/29/2026 5:04:00 PM, 1.24574363231659
8/29/2026 1:05:00 PM, 8/29/2026 5:05:00 PM, 0.999117255210876
8/29/2026 1:06:00 PM, 8/29/2026 5:06:00 PM, 1.18141007423401
8/29/2026 1:07:00 PM, 8/29/2026 5:07:00 PM, 1.37566030025482
8/29/2026 1:08:00 PM, 8/29/2026 5:08:00 PM, 0.871590256690979
8/29/2026 1:09:00 PM, 8/29/2026 5:09:00 PM, 1.406090259552
8/29/2026 1:10:00 PM, 8/29/2026 5:10:00 PM, 1.36293029785156
8/29/2026 1:11:00 PM, 8/29/2026 5:11:00 PM, 1.31767511367798
8/29/2026 1:12:00 PM, 8/29/2026 5:12:00 PM, 1.5625296831131
8/29/2026 1:13:00 PM, 8/29/2026 5:13:00 PM, 1.47993731498718
8/29/2026 1:14:00 PM, 8/29/2026 5:14:00 PM, 1.63887798786163
8/29/2026 1:15:00 PM, 8/29/2026 5:15:00 PM, 1.69270896911621
8/29/2026 1:16:00 PM, 8/29/2026 5:16:00 PM, 1.82844829559326
8/29/2026 1:17:00 PM, 8/29/2026 5:17:00 PM, 1.83686316013336
8/29/2026 1:18:00 PM, 8/29/2026 5:18:00 PM, 2.21459293365479
8/29/2026 1:19:00 PM, 8/29/2026 5:19:00 PM, 1.4024384021759
8/29/2026 1:20:00 PM, 8/29/2026 5:20:00 PM, 1.06690585613251
8/29/2026 1:21:00 PM, 8/29/2026 5:21:00 PM, 1.16472697257996
8/29/2026 1:22:00 PM, 8/29/2026 5:22:00 PM, 1.79652035236359
8/29/2026 1:23:00 PM, 8/29/2026 5:23:00 PM, 1.96492087841034
8/29/2026 1:24:00 PM, 8/29/2026 5:24:00 PM, 1.96406555175781
8/29/2026 1:25:00 PM, 8/29/2026 5:25:00 PM, 2.19197249412537
8/29/2026 1:26:00 PM, 8/29/2026 5:26:00 PM, 1.9486163854599
8/29/2026 1:27:00 PM, 8/29/2026 5:27:00 PM, 1.83417975902557
8/29/2026 1:28:00 PM, 8/29/2026 5:28:00 PM, 1.39485812187195
8/29/2026 1:29:00 PM, 8/29/2026 5:29:00 PM, 1.5062175989151
8/29/2026 1:30:00 PM, 8/29/2026 5:30:00 PM, 1.56708288192749
8/29/2026 1:31:00 PM, 8/29/2026 5:31:00 PM, 1.62064969539642
8/29/2026 1:32:00 PM, 8/29/2026 5:32:00 PM, 1.77485239505768
8/29/2026 1:33:00 PM, 8/29/2026 5:33:00 PM, 1.85579204559326
8/29/2026 1:34:00 PM, 8/29/2026 5:34:00 PM, 2.04469633102417
8/29/2026 1:35:00 PM, 8/29/2026 5:35:00 PM, 2.0641930103302
8/29/2026 1:36:00 PM, 8/29/2026 5:36:00 PM, 2.08147740364075
8/29/2026 1:37:00 PM, 8/29/2026 5:37:00 PM, 4.33088731765747
8/29/2026 1:38:00 PM, 8/29/2026 5:38:00 PM, 2.58431577682495
8/29/2026 1:39:00 PM, 8/29/2026 5:39:00 PM, 1.7758709192276
8/29/2026 1:40:00 PM, 8/29/2026 5:40:00 PM, 2.26439666748047
8/29/2026 1:41:00 PM, 8/29/2026 5:41:00 PM, 2.6714780330658
8/29/2026 1:42:00 PM, 8/29/2026 5:42:00 PM, 2.64739441871643
8/29/2026 1:43:00 PM, 8/29/2026 5:43:00 PM, 3.97557353973389
8/29/2026 1:44:00 PM, 8/29/2026 5:44:00 PM, 3.69265508651733
8/29/2026 1:45:00 PM, 8/29/2026 5:45:00 PM, 3.50776195526123
8/29/2026 1:46:00 PM, 8/29/2026 5:46:00 PM, 3.50776195526123
8/29/2026 1:47:00 PM, 8/29/2026 5:47:00 PM, 2.51319336891174
8/29/2026 1:48:00 PM, 8/29/2026 5:48:00 PM, 1.92067921161652
8/29/2026 1:49:00 PM, 8/29/2026 5:49:00 PM, 1.99183738231659
8/29/2026 1:50:00 PM, 8/29/2026 5:50:00 PM, 1.40483152866364
8/29/2026 1:51:00 PM, 8/29/2026 5:51:00 PM, 1.74739050865173
8/29/2026 1:52:00 PM, 8/29/2026 5:52:00 PM, 2.36637115478516
8/29/2026 1:53:00 PM, 8/29/2026 5:53:00 PM, 1.93252038955688
8/29/2026 1:54:00 PM, 8/29/2026 5:54:00 PM, 1.86126625537872
8/29/2026 1:55:00 PM, 8/29/2026 5:55:00 PM, 1.60110104084015
8/29/2026 1:56:00 PM, 8/29/2026 5:56:00 PM, 1.43385219573975
8/29/2026 1:57:00 PM, 8/29/2026 5:57:00 PM, 1.46929800510406
8/29/2026 1:58:00 PM, 8/29/2026 5:58:00 PM, 1.63256514072418
8/29/2026 1:59:00 PM, 8/29/2026 5:59:00 PM, 1.43477404117584
8/29/2026 2:00:00 PM, 8/29/2026 6:00:00 PM, 1.59998619556427
8/29/2026 2:01:00 PM, 8/29/2026 6:01:00 PM, 1.458939909935
8/29/2026 2:02:00 PM, 8/29/2026 6:02:00 PM, 1.7947450876236
8/29/2026 2:03:00 PM, 8/29/2026 6:03:00 PM, 1.589599609375
8/29/2026 2:04:00 PM, 8/29/2026 6:04:00 PM, 1.29375565052032
8/29/2026 2:05:00 PM, 8/29/2026 6:05:00 PM, 1.32290410995483
8/29/2026 2:06:00 PM, 8/29/2026 6:06:00 PM, 1.33043336868286
8/29/2026 2:07:00 PM, 8/29/2026 6:07:00 PM, 1.35758781433105
8/29/2026 2:08:00 PM, 8/29/2026 6:08:00 PM, 1.90207588672638
8/29/2026 2:09:00 PM, 8/29/2026 6:09:00 PM, 2.24218535423279
8/29/2026 2:10:00 PM, 8/29/2026 6:10:00 PM, 2.9337911605835
8/29/2026 2:11:00 PM, 8/29/2026 6:11:00 PM, 2.14816975593567
8/29/2026 2:12:00 PM, 8/29/2026 6:12:00 PM, 1.6196357011795
8/29/2026 2:13:00 PM, 8/29/2026 6:13:00 PM, 1.87055432796478
8/29/2026 2:14:00 PM, 8/29/2026 6:14:00 PM, 1.61214196681976
8/29/2026 2:15:00 PM, 8/29/2026 6:15:00 PM, 1.24668478965759
8/29/2026 2:16:00 PM, 8/29/2026 6:16:00 PM, 1.33952975273132
8/29/2026 2:17:00 PM, 8/29/2026 6:17:00 PM, 1.64648640155792
8/29/2026 2:18:00 PM, 8/29/2026 6:18:00 PM, 1.85794281959534
8/29/2026 2:19:00 PM, 8/29/2026 6:19:00 PM, 1.80054795742035
8/29/2026 2:20:00 PM, 8/29/2026 6:20:00 PM, 1.42892968654633
8/29/2026 2:21:00 PM, 8/29/2026 6:21:00 PM, 1.30117213726044
8/29/2026 2:22:00 PM, 8/29/2026 6:22:00 PM, 1.2003413438797
8/29/2026 2:23:00 PM, 8/29/2026 6:23:00 PM, 1.31459105014801
8/29/2026 2:24:00 PM, 8/29/2026 6:24:00 PM, 1.55026280879974
8/29/2026 2:25:00 PM, 8/29/2026 6:25:00 PM, 1.64707708358765
8/29/2026 2:26:00 PM, 8/29/2026 6:26:00 PM, 1.59418475627899
8/29/2026 2:27:00 PM, 8/29/2026 6:27:00 PM, 1.61739027500153
8/29/2026 2:28:00 PM, 8/29/2026 6:28:00 PM, 1.2523045539856
8/29/2026 2:29:00 PM, 8/29/2026 6:29:00 PM, 1.57511556148529
8/29/2026 2:30:00 PM, 8/29/2026 6:30:00 PM, 1.3832106590271
8/29/2026 2:31:00 PM, 8/29/2026 6:31:00 PM, 1.41619968414307
8/29/2026 2:32:00 PM, 8/29/2026 6:32:00 PM, 1.39598524570465
8/29/2026 2:33:00 PM, 8/29/2026 6:33:00 PM, 1.4570140838623
8/29/2026 2:34:00 PM, 8/29/2026 6:34:00 PM, 1.51506280899048
8/29/2026 2:35:00 PM, 8/29/2026 6:35:00 PM, 1.55167388916016
8/29/2026 2:36:00 PM, 8/29/2026 6:36:00 PM, 1.39376294612885
8/29/2026 2:37:00 PM, 8/29/2026 6:37:00 PM, 1.35359442234039
8/29/2026 2:38:00 PM, 8/29/2026 6:38:00 PM, 1.27717781066895
8/29/2026 2:39:00 PM, 8/29/2026 6:39:00 PM, 1.59712195396423
8/29/2026 2:40:00 PM, 8/29/2026 6:40:00 PM, 1.62895822525024
8/29/2026 2:41:00 PM, 8/29/2026 6:41:00 PM, 1.62973082065582
8/29/2026 2:42:00 PM, 8/29/2026 6:42:00 PM, 1.75242388248444
8/29/2026 2:43:00 PM, 8/29/2026 6:43:00 PM, 1.77231931686401
8/29/2026 2:44:00 PM, 8/29/2026 6:44:00 PM, 1.82679462432861
8/29/2026 2:45:00 PM, 8/29/2026 6:45:00 PM, 1.65845477581024
8/29/2026 2:46:00 PM, 8/29/2026 6:46:00 PM, 1.68113875389099
8/29/2026 2:47:00 PM, 8/29/2026 6:47:00 PM, 1.68113875389099
8/29/2026 2:48:00 PM, 8/29/2026 6:48:00 PM, 1.74149680137634
8/29/2026 2:49:00 PM, 8/29/2026 6:49:00 PM, 1.97162437438965
8/29/2026 2:50:00 PM, 8/29/2026 6:50:00 PM, 1.89928424358368
8/29/2026 2:51:00 PM, 8/29/2026 6:51:00 PM, 1.91877007484436
8/29/2026 2:52:00 PM, 8/29/2026 6:52:00 PM, 2.00746846199036
8/29/2026 2:53:00 PM, 8/29/2026 6:53:00 PM, 1.57812082767487
8/29/2026 2:54:00 PM, 8/29/2026 6:54:00 PM, 1.27716267108917
8/29/2026 2:55:00 PM, 8/29/2026 6:55:00 PM, 1.4227454662323
8/29/2026 2:56:00 PM, 8/29/2026 6:56:00 PM, 1.46894907951355
8/29/2026 2:57:00 PM, 8/29/2026 6:57:00 PM, 1.69290804862976
8/29/2026 2:58:00 PM, 8/29/2026 6:58:00 PM, 2.40846109390259
8/29/2026 2:59:00 PM, 8/29/2026 6:59:00 PM, 1.99359774589539
8/29/2026 3:00:00 PM, 8/29/2026 7:00:00 PM, 1.9661945104599
8/29/2026 3:01:00 PM, 8/29/2026 7:01:00 PM, 1.61360359191895
8/29/2026 3:02:00 PM, 8/29/2026 7:02:00 PM, 1.24138379096985
8/29/2026 3:03:00 PM, 8/29/2026 7:03:00 PM, 1.3085275888443
8/29/2026 3:04:00 PM, 8/29/2026 7:04:00 PM, 1.78788554668427
8/29/2026 3:05:00 PM, 8/29/2026 7:05:00 PM, 1.67865347862244
8/29/2026 3:06:00 PM, 8/29/2026 7:06:00 PM, 1.94765520095825
8/29/2026 3:07:00 PM, 8/29/2026 7:07:00 PM, 1.54067206382751
8/29/2026 3:08:00 PM, 8/29/2026 7:08:00 PM, 1.64190113544464
8/29/2026 3:09:00 PM, 8/29/2026 7:09:00 PM, 1.51046347618103
8/29/2026 3:10:00 PM, 8/29/2026 7:10:00 PM, 1.4162380695343
8/29/2026 3:11:00 PM, 8/29/2026 7:11:00 PM, 1.40223062038422
8/29/2026 3:12:00 PM, 8/29/2026 7:12:00 PM, 1.24125897884369
8/29/2026 3:13:00 PM, 8/29/2026 7:13:00 PM, 1.23832166194916
8/29/2026 3:14:00 PM, 8/29/2026 7:14:00 PM, 1.05701220035553
8/29/2026 3:15:00 PM, 8/29/2026 7:15:00 PM, 1.00596392154694
8/29/2026 3:16:00 PM, 8/29/2026 7:16:00 PM, 0.909292101860046
8/29/2026 3:17:00 PM, 8/29/2026 7:17:00 PM, 0.900987923145294
8/29/2026 3:18:00 PM, 8/29/2026 7:18:00 PM, 0.905590295791626
8/29/2026 3:19:00 PM, 8/29/2026 7:19:00 PM, 0.953418374061584
8/29/2026 3:20:00 PM, 8/29/2026 7:20:00 PM, 1.15008592605591
8/29/2026 3:21:00 PM, 8/29/2026 7:21:00 PM, 1.17196333408356
8/29/2026 3:22:00 PM, 8/29/2026 7:22:00 PM, 1.09960520267487
8/29/2026 3:23:00 PM, 8/29/2026 7:23:00 PM, 1.25658583641052
8/29/2026 3:24:00 PM, 8/29/2026 7:24:00 PM, 1.12960731983185
8/29/2026 3:25:00 PM, 8/29/2026 7:25:00 PM, 1.12585341930389
8/29/2026 3:26:00 PM, 8/29/2026 7:26:00 PM, 1.14523756504059
8/29/2026 3:27:00 PM, 8/29/2026 7:27:00 PM, 1.18104243278503
8/29/2026 3:28:00 PM, 8/29/2026 7:28:00 PM, 1.22644484043121
8/29/2026 3:29:00 PM, 8/29/2026 7:29:00 PM, 2.73072075843811
8/29/2026 3:30:00 PM, 8/29/2026 7:30:00 PM, 2.34476017951965
8/29/2026 3:31:00 PM, 8/29/2026 7:31:00 PM, 1.43422853946686
8/29/2026 3:32:00 PM, 8/29/2026 7:32:00 PM, 1.18027687072754
8/29/2026 3:33:00 PM, 8/29/2026 7:33:00 PM, 1.23589730262756
8/29/2026 3:34:00 PM, 8/29/2026 7:34:00 PM, 1.26911985874176
8/29/2026 3:35:00 PM, 8/29/2026 7:35:00 PM, 1.26009798049927
8/29/2026 3:36:00 PM, 8/29/2026 7:36:00 PM, 1.25645995140076
8/29/2026 3:37:00 PM, 8/29/2026 7:37:00 PM, 1.50798940658569
8/29/2026 3:38:00 PM, 8/29/2026 7:38:00 PM, 1.82003676891327
8/29/2026 3:39:00 PM, 8/29/2026 7:39:00 PM, 2.20352339744568
8/29/2026 3:40:00 PM, 8/29/2026 7:40:00 PM, 2.12978482246399
8/29/2026 3:41:00 PM, 8/29/2026 7:41:00 PM, 1.99377429485321
8/29/2026 3:42:00 PM, 8/29/2026 7:42:00 PM, 2.04572081565857
8/29/2026 3:43:00 PM, 8/29/2026 7:43:00 PM, 2.16185903549194
8/29/2026 3:44:00 PM, 8/29/2026 7:44:00 PM, 2.22206020355225
8/29/2026 3:45:00 PM, 8/29/2026 7:45:00 PM, 2.15866136550903
8/29/2026 3:46:00 PM, 8/29/2026 7:46:00 PM, 1.76752018928528
8/29/2026 3:47:00 PM, 8/29/2026 7:47:00 PM, 1.5403356552124
8/29/2026 3:48:00 PM, 8/29/2026 7:48:00 PM, 1.5403356552124
8/29/2026 3:49:00 PM, 8/29/2026 7:49:00 PM, 1.73695385456085
8/29/2026 3:50:00 PM, 8/29/2026 7:50:00 PM, 2.57636594772339
8/29/2026 3:51:00 PM, 8/29/2026 7:51:00 PM, 2.46926665306091
8/29/2026 3:52:00 PM, 8/29/2026 7:52:00 PM, 2.54978442192078
8/29/2026 3:53:00 PM, 8/29/2026 7:53:00 PM, 2.00814509391785
8/29/2026 3:54:00 PM, 8/29/2026 7:54:00 PM, 2.00555086135864
8/29/2026 3:55:00 PM, 8/29/2026 7:55:00 PM, 2.07096362113953
8/29/2026 3:56:00 PM, 8/29/2026 7:56:00 PM, 2.04161953926086
8/29/2026 3:57:00 PM, 8/29/2026 7:57:00 PM, 2.06525349617004
8/29/2026 3:58:00 PM, 8/29/2026 7:58:00 PM, 1.98687958717346
8/29/2026 3:59:00 PM, 8/29/2026 7:59:00 PM, 1.94311106204987
8/29/2026 4:00:00 PM, 8/29/2026 8:00:00 PM, 2.3564784526825
8/29/2026 4:01:00 PM, 8/29/2026 8:01:00 PM, 1.86117362976074
8/29/2026 4:02:00 PM, 8/29/2026 8:02:00 PM, 2.17742967605591
8/29/2026 4:03:00 PM, 8/29/2026 8:03:00 PM, 2.59780859947205
8/29/2026 4:04:00 PM, 8/29/2026 8:04:00 PM, 2.44047117233276
8/29/2026 4:05:00 PM, 8/29/2026 8:05:00 PM, 2.03975510597229
8/29/2026 4:06:00 PM, 8/29/2026 8:06:00 PM, 1.71827638149261
8/29/2026 4:07:00 PM, 8/29/2026 8:07:00 PM, 1.67156505584717
8/29/2026 4:08:00 PM, 8/29/2026 8:08:00 PM, 1.61586904525757
8/29/2026 4:09:00 PM, 8/29/2026 8:09:00 PM, 1.73090803623199
8/29/2026 4:10:00 PM, 8/29/2026 8:10:00 PM, 1.83252692222595
8/29/2026 4:11:00 PM, 8/29/2026 8:11:00 PM, 1.88176786899567
8/29/2026 4:12:00 PM, 8/29/2026 8:12:00 PM, 1.71320152282715
8/29/2026 4:13:00 PM, 8/29/2026 8:13:00 PM, 1.6081862449646
8/29/2026 4:14:00 PM, 8/29/2026 8:14:00 PM, 1.67261171340942
8/29/2026 4:15:00 PM, 8/29/2026 8:15:00 PM, 1.77119863033295
8/29/2026 4:16:00 PM, 8/29/2026 8:16:00 PM, 2.09847354888916
8/29/2026 4:17:00 PM, 8/29/2026 8:17:00 PM, 2.21626973152161
8/29/2026 4:18:00 PM, 8/29/2026 8:18:00 PM, 2.12584376335144
8/29/2026 4:19:00 PM, 8/29/2026 8:19:00 PM, 1.90408885478973
8/29/2026 4:20:00 PM, 8/29/2026 8:20:00 PM, 2.14994668960571
8/29/2026 4:21:00 PM, 8/29/2026 8:21:00 PM, 2.07143068313599
8/29/2026 4:22:00 PM, 8/29/2026 8:22:00 PM, 2.0550742149353
8/29/2026 4:23:00 PM, 8/29/2026 8:23:00 PM, 2.01726150512695
8/29/2026 4:24:00 PM, 8/29/2026 8:24:00 PM, 1.94670343399048
8/29/2026 4:25:00 PM, 8/29/2026 8:25:00 PM, 2.03369784355164
8/29/2026 4:26:00 PM, 8/29/2026 8:26:00 PM, 2.24785590171814
8/29/2026 4:27:00 PM, 8/29/2026 8:27:00 PM, 2.32016444206238
8/29/2026 4:28:00 PM, 8/29/2026 8:28:00 PM, 2.32792234420776
8/29/2026 4:29:00 PM, 8/29/2026 8:29:00 PM, 2.38581323623657
8/29/2026 4:30:00 PM, 8/29/2026 8:30:00 PM, 2.30225467681885
8/29/2026 4:31:00 PM, 8/29/2026 8:31:00 PM, 2.11128687858582
8/29/2026 4:32:00 PM, 8/29/2026 8:32:00 PM, 2.23637175559998
8/29/2026 4:33:00 PM, 8/29/2026 8:33:00 PM, 2.25008964538574
8/29/2026 4:34:00 PM, 8/29/2026 8:34:00 PM, 2.26505208015442
8/29/2026 4:35:00 PM, 8/29/2026 8:35:00 PM, 1.95116639137268
8/29/2026 4:36:00 PM, 8/29/2026 8:36:00 PM, 1.93010854721069
8/29/2026 4:37:00 PM, 8/29/2026 8:37:00 PM, 2.2115912437439
8/29/2026 4:38:00 PM, 8/29/2026 8:38:00 PM, 2.20770239830017
8/29/2026 4:39:00 PM, 8/29/2026 8:39:00 PM, 3.41733741760254
8/29/2026 4:40:00 PM, 8/29/2026 8:40:00 PM, 3.45857453346252
8/29/2026 4:41:00 PM, 8/29/2026 8:41:00 PM, 2.12842583656311
8/29/2026 4:42:00 PM, 8/29/2026 8:42:00 PM, 2.30077195167542
8/29/2026 4:43:00 PM, 8/29/2026 8:43:00 PM, 2.41527056694031
8/29/2026 4:44:00 PM, 8/29/2026 8:44:00 PM, 2.08256506919861
8/29/2026 4:45:00 PM, 8/29/2026 8:45:00 PM, 2.15778565406799
8/29/2026 4:46:00 PM, 8/29/2026 8:46:00 PM, 2.22920846939087
8/29/2026 4:47:00 PM, 8/29/2026 8:47:00 PM, 2.47539067268372
8/29/2026 4:48:00 PM, 8/29/2026 8:48:00 PM, 2.60706734657288
8/29/2026 4:49:00 PM, 8/29/2026 8:49:00 PM, 2.60706734657288
8/29/2026 4:50:00 PM, 8/29/2026 8:50:00 PM, 2.55056357383728
8/29/2026 4:51:00 PM, 8/29/2026 8:51:00 PM, 2.35960793495178
8/29/2026 4:52:00 PM, 8/29/2026 8:52:00 PM, 2.87876462936401
8/29/2026 4:53:00 PM, 8/29/2026 8:53:00 PM, 5.41399526596069
8/29/2026 4:54:00 PM, 8/29/2026 8:54:00 PM, 7.22287702560425
8/29/2026 4:55:00 PM, 8/29/2026 8:55:00 PM, 2.56202816963196
8/29/2026 4:56:00 PM, 8/29/2026 8:56:00 PM, 1.78927206993103
8/29/2026 4:57:00 PM, 8/29/2026 8:57:00 PM, 1.71808218955994
8/29/2026 4:58:00 PM, 8/29/2026 8:58:00 PM, 1.57939302921295
8/29/2026 4:59:00 PM, 8/29/2026 8:59:00 PM, 1.90500700473785
8/29/2026 5:00:00 PM, 8/29/2026 9:00:00 PM, 2.30527138710022
8/29/2026 5:01:00 PM, 8/29/2026 9:01:00 PM, 2.846355676651
8/29/2026 5:02:00 PM, 8/29/2026 9:02:00 PM, 3.55672979354858
8/29/2026 5:03:00 PM, 8/29/2026 9:03:00 PM, 3.29736065864563
8/29/2026 5:04:00 PM, 8/29/2026 9:04:00 PM, 2.97969436645508
8/29/2026 5:05:00 PM, 8/29/2026 9:05:00 PM, 2.81172394752502
8/29/2026 5:06:00 PM, 8/29/2026 9:06:00 PM, 2.73991894721985
8/29/2026 5:07:00 PM, 8/29/2026 9:07:00 PM, 3.02032399177551
8/29/2026 5:08:00 PM, 8/29/2026 9:08:00 PM, 3.317711353302
8/29/2026 5:09:00 PM, 8/29/2026 9:09:00 PM, 3.36182713508606
8/29/2026 5:10:00 PM, 8/29/2026 9:10:00 PM, 3.16110372543335
8/29/2026 5:11:00 PM, 8/29/2026 9:11:00 PM, 2.22013211250305
8/29/2026 5:12:00 PM, 8/29/2026 9:12:00 PM, 1.75408363342285
8/29/2026 5:13:00 PM, 8/29/2026 9:13:00 PM, 1.79254043102264
8/29/2026 5:14:00 PM, 8/29/2026 9:14:00 PM, 2.04593086242676
8/29/2026 5:15:00 PM, 8/29/2026 9:15:00 PM, 2.60987067222595
8/29/2026 5:16:00 PM, 8/29/2026 9:16:00 PM, 2.85482883453369
8/29/2026 5:17:00 PM, 8/29/2026 9:17:00 PM, 2.94186520576477
8/29/2026 5:18:00 PM, 8/29/2026 9:18:00 PM, 3.1330623626709
8/29/2026 5:19:00 PM, 8/29/2026 9:19:00 PM, 3.07719707489014
8/29/2026 5:20:00 PM, 8/29/2026 9:20:00 PM, 3.33533072471619
8/29/2026 5:21:00 PM, 8/29/2026 9:21:00 PM, 3.15448307991028
8/29/2026 5:22:00 PM, 8/29/2026 9:22:00 PM, 2.67511105537415
8/29/2026 5:23:00 PM, 8/29/2026 9:23:00 PM, 2.93646764755249
8/29/2026 5:24:00 PM, 8/29/2026 9:24:00 PM, 2.87407112121582
8/29/2026 5:25:00 PM, 8/29/2026 9:25:00 PM, 2.49562358856201
8/29/2026 5:26:00 PM, 8/29/2026 9:26:00 PM, 2.48928022384644
8/29/2026 5:27:00 PM, 8/29/2026 9:27:00 PM, 3.11561012268066
8/29/2026 5:28:00 PM, 8/29/2026 9:28:00 PM, 3.01812052726746
8/29/2026 5:29:00 PM, 8/29/2026 9:29:00 PM, 2.29565382003784
8/29/2026 5:30:00 PM, 8/29/2026 9:30:00 PM, 2.31984758377075
8/29/2026 5:31:00 PM, 8/29/2026 9:31:00 PM, 2.52469873428345
8/29/2026 5:32:00 PM, 8/29/2026 9:32:00 PM, 3.31053423881531
8/29/2026 5:33:00 PM, 8/29/2026 9:33:00 PM, 2.50665426254272
8/29/2026 5:34:00 PM, 8/29/2026 9:34:00 PM, 3.03991866111755
8/29/2026 5:35:00 PM, 8/29/2026 9:35:00 PM, 2.93246603012085
8/29/2026 5:36:00 PM, 8/29/2026 9:36:00 PM, 2.26745343208313
8/29/2026 5:37:00 PM, 8/29/2026 9:37:00 PM, 2.07267713546753
8/29/2026 5:38:00 PM, 8/29/2026 9:38:00 PM, 2.49492931365967
8/29/2026 5:39:00 PM, 8/29/2026 9:39:00 PM, 2.29637861251831
8/29/2026 5:40:00 PM, 8/29/2026 9:40:00 PM, 2.22440433502197
8/29/2026 5:41:00 PM, 8/29/2026 9:41:00 PM, 2.85669136047363
8/29/2026 5:42:00 PM, 8/29/2026 9:42:00 PM, 3.2758207321167
8/29/2026 5:43:00 PM, 8/29/2026 9:43:00 PM, 3.61205196380615
8/29/2026 5:44:00 PM, 8/29/2026 9:44:00 PM, 3.53554129600525
8/29/2026 5:45:00 PM, 8/29/2026 9:45:00 PM, 3.60548377037048
8/29/2026 5:46:00 PM, 8/29/2026 9:46:00 PM, 3.67303442955017
8/29/2026 5:47:00 PM, 8/29/2026 9:47:00 PM, 3.95658206939697
8/29/2026 5:48:00 PM, 8/29/2026 9:48:00 PM, 3.84087300300598
8/29/2026 5:49:00 PM, 8/29/2026 9:49:00 PM, 3.55745244026184
8/29/2026 5:50:00 PM, 8/29/2026 9:50:00 PM, 3.55745244026184
8/29/2026 5:51:00 PM, 8/29/2026 9:51:00 PM, 3.37594485282898
8/29/2026 5:52:00 PM, 8/29/2026 9:52:00 PM, 2.17015957832336
8/29/2026 5:53:00 PM, 8/29/2026 9:53:00 PM, 1.98897278308868
8/29/2026 5:54:00 PM, 8/29/2026 9:54:00 PM, 2.29158067703247
8/29/2026 5:55:00 PM, 8/29/2026 9:55:00 PM, 2.53651785850525
8/29/2026 5:56:00 PM, 8/29/2026 9:56:00 PM, 2.85966372489929
8/29/2026 5:57:00 PM, 8/29/2026 9:57:00 PM, 2.49559140205383
8/29/2026 5:58:00 PM, 8/29/2026 9:58:00 PM, 2.53720712661743
8/29/2026 5:59:00 PM, 8/29/2026 9:59:00 PM, 2.50509333610535
8/29/2026 6:00:00 PM, 8/29/2026 10:00:00 PM, 2.36607694625854
8/29/2026 6:01:00 PM, 8/29/2026 10:01:00 PM, 2.71509146690369
8/29/2026 6:02:00 PM, 8/29/2026 10:02:00 PM, 2.47236156463623
8/29/2026 6:03:00 PM, 8/29/2026 10:03:00 PM, 2.19585227966309
8/29/2026 6:04:00 PM, 8/29/2026 10:04:00 PM, 2.30120778083801
8/29/2026 6:05:00 PM, 8/29/2026 10:05:00 PM, 2.67673802375793
8/29/2026 6:06:00 PM, 8/29/2026 10:06:00 PM, 2.71580934524536
8/29/2026 6:07:00 PM, 8/29/2026 10:07:00 PM, 3.08364534378052
8/29/2026 6:08:00 PM, 8/29/2026 10:08:00 PM, 2.73695135116577
8/29/2026 6:09:00 PM, 8/29/2026 10:09:00 PM, 2.41701006889343
8/29/2026 6:10:00 PM, 8/29/2026 10:10:00 PM, 2.24012970924377
8/29/2026 6:11:00 PM, 8/29/2026 10:11:00 PM, 2.44623708724976
8/29/2026 6:12:00 PM, 8/29/2026 10:12:00 PM, 3.08588194847107
8/29/2026 6:13:00 PM, 8/29/2026 10:13:00 PM, 3.6871554851532
8/29/2026 6:14:00 PM, 8/29/2026 10:14:00 PM, 3.63762354850769
8/29/2026 6:15:00 PM, 8/29/2026 10:15:00 PM, 3.52935433387756
8/29/2026 6:16:00 PM, 8/29/2026 10:16:00 PM, 3.23147916793823
8/29/2026 6:17:00 PM, 8/29/2026 10:17:00 PM, 2.8648099899292
8/29/2026 6:18:00 PM, 8/29/2026 10:18:00 PM, 2.85010457038879
8/29/2026 6:19:00 PM, 8/29/2026 10:19:00 PM, 2.49098610877991
8/29/2026 6:20:00 PM, 8/29/2026 10:20:00 PM, 2.82678318023682
8/29/2026 6:21:00 PM, 8/29/2026 10:21:00 PM, 3.65193176269531
8/29/2026 6:22:00 PM, 8/29/2026 10:22:00 PM, 4.59217691421509
8/29/2026 6:23:00 PM, 8/29/2026 10:23:00 PM, 4.67920780181885
8/29/2026 6:24:00 PM, 8/29/2026 10:24:00 PM, 4.62730550765991
8/29/2026 6:25:00 PM, 8/29/2026 10:25:00 PM, 3.43108224868774
8/29/2026 6:26:00 PM, 8/29/2026 10:26:00 PM, 2.70917415618896
8/29/2026 6:27:00 PM, 8/29/2026 10:27:00 PM, 2.66625189781189
8/29/2026 6:28:00 PM, 8/29/2026 10:28:00 PM, 3.34434533119202
8/29/2026 6:29:00 PM, 8/29/2026 10:29:00 PM, 2.99013113975525
8/29/2026 6:30:00 PM, 8/29/2026 10:30:00 PM, 3.34018039703369
8/29/2026 6:31:00 PM, 8/29/2026 10:31:00 PM, 2.42161345481873
8/29/2026 6:32:00 PM, 8/29/2026 10:32:00 PM, 3.70604085922241
8/29/2026 6:33:00 PM, 8/29/2026 10:33:00 PM, 3.80236768722534
8/29/2026 6:34:00 PM, 8/29/2026 10:34:00 PM, 4.265944480896
8/29/2026 6:35:00 PM, 8/29/2026 10:35:00 PM, 4.61558485031128
8/29/2026 6:36:00 PM, 8/29/2026 10:36:00 PM, 4.69812393188477
8/29/2026 6:37:00 PM, 8/29/2026 10:37:00 PM, 5.34695863723755
8/29/2026 6:38:00 PM, 8/29/2026 10:38:00 PM, 5.40848541259766
8/29/2026 6:39:00 PM, 8/29/2026 10:39:00 PM, 3.87419152259827
8/29/2026 6:40:00 PM, 8/29/2026 10:40:00 PM, 4.72578239440918
8/29/2026 6:41:00 PM, 8/29/2026 10:41:00 PM, 4.8696551322937
8/29/2026 6:42:00 PM, 8/29/2026 10:42:00 PM, 5.9744234085083
8/29/2026 6:43:00 PM, 8/29/2026 10:43:00 PM, 6.04150247573853
8/29/2026 6:44:00 PM, 8/29/2026 10:44:00 PM, 5.35031414031982
8/29/2026 6:45:00 PM, 8/29/2026 10:45:00 PM, 3.39040875434875
8/29/2026 6:46:00 PM, 8/29/2026 10:46:00 PM, 3.13885617256165
8/29/2026 6:47:00 PM, 8/29/2026 10:47:00 PM, 3.52963757514954
8/29/2026 6:48:00 PM, 8/29/2026 10:48:00 PM, 4.21575355529785
8/29/2026 6:49:00 PM, 8/29/2026 10:49:00 PM, 5.10863590240479
8/29/2026 6:50:00 PM, 8/29/2026 10:50:00 PM, 5.40504884719849
8/29/2026 6:51:00 PM, 8/29/2026 10:51:00 PM, 5.40504884719849
8/29/2026 6:52:00 PM, 8/29/2026 10:52:00 PM, 5.40504884719849
8/29/2026 6:53:00 PM, 8/29/2026 10:53:00 PM, 3.83286333084106
8/29/2026 6:54:00 PM, 8/29/2026 10:54:00 PM, 4.37476301193237
8/29/2026 6:55:00 PM, 8/29/2026 10:55:00 PM, 4.94491529464722
8/29/2026 6:56:00 PM, 8/29/2026 10:56:00 PM, 4.02944278717041
8/29/2026 6:57:00 PM, 8/29/2026 10:57:00 PM, 4.18118000030518
8/29/2026 6:58:00 PM, 8/29/2026 10:58:00 PM, 4.89000129699707
8/29/2026 6:59:00 PM, 8/29/2026 10:59:00 PM, 4.88884735107422
8/29/2026 7:00:00 PM, 8/29/2026 11:00:00 PM, 5.6426854133606
8/29/2026 7:01:00 PM, 8/29/2026 11:01:00 PM, 5.1956353187561
8/29/2026 7:02:00 PM, 8/29/2026 11:02:00 PM, 6.18386697769165
8/29/2026 7:03:00 PM, 8/29/2026 11:03:00 PM, 6.37732553482056
8/29/2026 7:04:00 PM, 8/29/2026 11:04:00 PM, 6.3305721282959
8/29/2026 7:05:00 PM, 8/29/2026 11:05:00 PM, 5.99340867996216
8/29/2026 7:06:00 PM, 8/29/2026 11:06:00 PM, 5.74374675750732
8/29/2026 7:07:00 PM, 8/29/2026 11:07:00 PM, 5.94620227813721
8/29/2026 7:08:00 PM, 8/29/2026 11:08:00 PM, 5.85178279876709
8/29/2026 7:09:00 PM, 8/29/2026 11:09:00 PM, 5.9154634475708
8/29/2026 7:10:00 PM, 8/29/2026 11:10:00 PM, 6.0114688873291
8/29/2026 7:11:00 PM, 8/29/2026 11:11:00 PM, 5.9856219291687
8/29/2026 7:12:00 PM, 8/29/2026 11:12:00 PM, 5.90854597091675
8/29/2026 7:13:00 PM, 8/29/2026 11:13:00 PM, 5.95012187957764
8/29/2026 7:14:00 PM, 8/29/2026 11:14:00 PM, 6.57739973068237
8/29/2026 7:15:00 PM, 8/29/2026 11:15:00 PM, 7.01460599899292
8/29/2026 7:16:00 PM, 8/29/2026 11:16:00 PM, 6.78112936019897
8/29/2026 7:17:00 PM, 8/29/2026 11:17:00 PM, 6.69562435150146
8/29/2026 7:18:00 PM, 8/29/2026 11:18:00 PM, 5.94953584671021
8/29/2026 7:19:00 PM, 8/29/2026 11:19:00 PM, 4.83528661727905
8/29/2026 7:20:00 PM, 8/29/2026 11:20:00 PM, 3.59334850311279
8/29/2026 7:21:00 PM, 8/29/2026 11:21:00 PM, 4.55803728103638
8/29/2026 7:22:00 PM, 8/29/2026 11:22:00 PM, 4.62271022796631
8/29/2026 7:23:00 PM, 8/29/2026 11:23:00 PM, 4.59195232391357
8/29/2026 7:24:00 PM, 8/29/2026 11:24:00 PM, 4.72725009918213
8/29/2026 7:25:00 PM, 8/29/2026 11:25:00 PM, 5.49424457550049
8/29/2026 7:26:00 PM, 8/29/2026 11:26:00 PM, 5.44216966629028
8/29/2026 7:27:00 PM, 8/29/2026 11:27:00 PM, 5.51815557479858
8/29/2026 7:28:00 PM, 8/29/2026 11:28:00 PM, 6.23997926712036
8/29/2026 7:29:00 PM, 8/29/2026 11:29:00 PM, 5.94127702713013
8/29/2026 7:30:00 PM, 8/29/2026 11:30:00 PM, 5.43026447296143
8/29/2026 7:31:00 PM, 8/29/2026 11:31:00 PM, 5.61724042892456
8/29/2026 7:32:00 PM, 8/29/2026 11:32:00 PM, 5.59669351577759
8/29/2026 7:33:00 PM, 8/29/2026 11:33:00 PM, 6.24735975265503
8/29/2026 7:34:00 PM, 8/29/2026 11:34:00 PM, 5.89897346496582
8/29/2026 7:35:00 PM, 8/29/2026 11:35:00 PM, 5.60095453262329
8/29/2026 7:36:00 PM, 8/29/2026 11:36:00 PM, 5.06800365447998
8/29/2026 7:37:00 PM, 8/29/2026 11:37:00 PM, 4.48813962936401
8/29/2026 7:38:00 PM, 8/29/2026 11:38:00 PM, 5.13567876815796
8/29/2026 7:39:00 PM, 8/29/2026 11:39:00 PM, 5.33979654312134
8/29/2026 7:40:00 PM, 8/29/2026 11:40:00 PM, 7.28350067138672
8/29/2026 7:41:00 PM, 8/29/2026 11:41:00 PM, 7.86742210388184
8/29/2026 7:42:00 PM, 8/29/2026 11:42:00 PM, 8.42588710784912
8/29/2026 7:43:00 PM, 8/29/2026 11:43:00 PM, 6.43718719482422
8/29/2026 7:44:00 PM, 8/29/2026 11:44:00 PM, 6.62995290756226
8/29/2026 7:45:00 PM, 8/29/2026 11:45:00 PM, 6.97189569473267
8/29/2026 7:46:00 PM, 8/29/2026 11:46:00 PM, 7.34331893920898
8/29/2026 7:47:00 PM, 8/29/2026 11:47:00 PM, 7.23537445068359
8/29/2026 7:48:00 PM, 8/29/2026 11:48:00 PM, 5.56416654586792
8/29/2026 7:49:00 PM, 8/29/2026 11:49:00 PM, 5.27143859863281
8/29/2026 7:50:00 PM, 8/29/2026 11:50:00 PM, 5.13607311248779
8/29/2026 7:51:00 PM, 8/29/2026 11:51:00 PM, 4.20240592956543
8/29/2026 7:52:00 PM, 8/29/2026 11:52:00 PM, 4.16922807693481
8/29/2026 7:53:00 PM, 8/29/2026 11:53:00 PM, 4.16922807693481
8/29/2026 7:54:00 PM, 8/29/2026 11:54:00 PM, 4.37319231033325
8/29/2026 7:55:00 PM, 8/29/2026 11:55:00 PM, 4.53991794586182
8/29/2026 7:56:00 PM, 8/29/2026 11:56:00 PM, 5.03992033004761
8/29/2026 7:57:00 PM, 8/29/2026 11:57:00 PM, 4.37963151931763
8/29/2026 7:58:00 PM, 8/29/2026 11:58:00 PM, 4.82667875289917
8/29/2026 7:59:00 PM, 8/29/2026 11:59:00 PM, 4.86845970153809
8/29/2026 8:00:00 PM, 8/30/2026 12:00:00 AM, 4.94654607772827
8/29/2026 8:01:00 PM, 8/30/2026 12:01:00 AM, 6.34378814697266
8/29/2026 8:02:00 PM, 8/30/2026 12:02:00 AM, 5.89806079864502
8/29/2026 8:03:00 PM, 8/30/2026 12:03:00 AM, 5.76414012908936
8/29/2026 8:04:00 PM, 8/30/2026 12:04:00 AM, 6.46265268325806
8/29/2026 8:05:00 PM, 8/30/2026 12:05:00 AM, 6.06832838058472
8/29/2026 8:06:00 PM, 8/30/2026 12:06:00 AM, 6.84802770614624
8/29/2026 8:07:00 PM, 8/30/2026 12:07:00 AM, 6.65181684494019
8/29/2026 8:08:00 PM, 8/30/2026 12:08:00 AM, 6.56686353683472
8/29/2026 8:09:00 PM, 8/30/2026 12:09:00 AM, 6.03136920928955
8/29/2026 8:10:00 PM, 8/30/2026 12:10:00 AM, 6.20383787155151
8/29/2026 8:11:00 PM, 8/30/2026 12:11:00 AM, 6.27926111221313
8/29/2026 8:12:00 PM, 8/30/2026 12:12:00 AM, 6.30343914031982
8/29/2026 8:13:00 PM, 8/30/2026 12:13:00 AM, 6.90079593658447
8/29/2026 8:14:00 PM, 8/30/2026 12:14:00 AM, 6.84762239456177
8/29/2026 8:15:00 PM, 8/30/2026 12:15:00 AM, 12.4800653457642
8/29/2026 8:16:00 PM, 8/30/2026 12:16:00 AM, 11.647027015686
8/29/2026 8:17:00 PM, 8/30/2026 12:17:00 AM, 11.1911191940308
8/29/2026 8:18:00 PM, 8/30/2026 12:18:00 AM, 10.4534492492676
8/29/2026 8:19:00 PM, 8/30/2026 12:19:00 AM, 9.04971599578857
8/29/2026 8:20:00 PM, 8/30/2026 12:20:00 AM, 8.08938026428223
8/29/2026 8:21:00 PM, 8/30/2026 12:21:00 AM, 7.80866146087646
8/29/2026 8:22:00 PM, 8/30/2026 12:22:00 AM, 7.50920581817627
8/29/2026 8:23:00 PM, 8/30/2026 12:23:00 AM, 8.72772789001465
8/29/2026 8:24:00 PM, 8/30/2026 12:24:00 AM, 7.73917531967163
8/29/2026 8:25:00 PM, 8/30/2026 12:25:00 AM, 8.83659172058105
8/29/2026 8:26:00 PM, 8/30/2026 12:26:00 AM, 8.74147701263428
8/29/2026 8:27:00 PM, 8/30/2026 12:27:00 AM, 8.96076488494873
8/29/2026 8:28:00 PM, 8/30/2026 12:28:00 AM, 8.15138149261475
8/29/2026 8:29:00 PM, 8/30/2026 12:29:00 AM, 11.2419710159302
8/29/2026 8:30:00 PM, 8/30/2026 12:30:00 AM, 8.60544300079346
8/29/2026 8:31:00 PM, 8/30/2026 12:31:00 AM, 9.6255407333374
8/29/2026 8:32:00 PM, 8/30/2026 12:32:00 AM, 9.5616512298584
8/29/2026 8:33:00 PM, 8/30/2026 12:33:00 AM, 10.0020532608032
8/29/2026 8:34:00 PM, 8/30/2026 12:34:00 AM, 9.54911518096924
8/29/2026 8:35:00 PM, 8/30/2026 12:35:00 AM, 10.2802677154541
8/29/2026 8:36:00 PM, 8/30/2026 12:36:00 AM, 9.71649646759033
8/29/2026 8:37:00 PM, 8/30/2026 12:37:00 AM, 9.64937591552734
8/29/2026 8:38:00 PM, 8/30/2026 12:38:00 AM, 9.95371437072754
8/29/2026 8:39:00 PM, 8/30/2026 12:39:00 AM, 9.42604446411133
8/29/2026 8:40:00 PM, 8/30/2026 12:40:00 AM, 8.74379730224609
8/29/2026 8:41:00 PM, 8/30/2026 12:41:00 AM, 9.01377391815186
8/29/2026 8:42:00 PM, 8/30/2026 12:42:00 AM, 9.15955066680908
8/29/2026 8:43:00 PM, 8/30/2026 12:43:00 AM, 10.7305402755737
8/29/2026 8:44:00 PM, 8/30/2026 12:44:00 AM, 10.3980197906494
8/29/2026 8:45:00 PM, 8/30/2026 12:45:00 AM, 9.38172340393066
8/29/2026 8:46:00 PM, 8/30/2026 12:46:00 AM, 8.75984287261963
8/29/2026 8:47:00 PM, 8/30/2026 12:47:00 AM, 9.1644926071167
8/29/2026 8:48:00 PM, 8/30/2026 12:48:00 AM, 9.78879451751709
8/29/2026 8:49:00 PM, 8/30/2026 12:49:00 AM, 9.97322750091553
8/29/2026 8:50:00 PM, 8/30/2026 12:50:00 AM, 9.86288547515869
8/29/2026 8:51:00 PM, 8/30/2026 12:51:00 AM, 9.58113670349121
8/29/2026 8:52:00 PM, 8/30/2026 12:52:00 AM, 8.82107448577881
8/29/2026 8:53:00 PM, 8/30/2026 12:53:00 AM, 8.67185211181641
8/29/2026 8:54:00 PM, 8/30/2026 12:54:00 AM, 8.67185211181641
8/29/2026 8:55:00 PM, 8/30/2026 12:55:00 AM, 9.15143394470215
8/29/2026 8:56:00 PM, 8/30/2026 12:56:00 AM, 9.27259826660156
8/29/2026 8:57:00 PM, 8/30/2026 12:57:00 AM, 9.19984912872314
8/29/2026 8:58:00 PM, 8/30/2026 12:58:00 AM, 8.86958599090576
8/29/2026 8:59:00 PM, 8/30/2026 12:59:00 AM, 9.64172649383545
8/29/2026 9:00:00 PM, 8/30/2026 1:00:00 AM, 9.14460468292236
8/29/2026 9:01:00 PM, 8/30/2026 1:01:00 AM, 8.98236179351807
8/29/2026 9:02:00 PM, 8/30/2026 1:02:00 AM, 9.30263710021973
8/29/2026 9:03:00 PM, 8/30/2026 1:03:00 AM, 10.1961288452148
8/29/2026 9:04:00 PM, 8/30/2026 1:04:00 AM, 8.87151622772217
8/29/2026 9:05:00 PM, 8/30/2026 1:05:00 AM, 8.42898178100586
8/29/2026 9:06:00 PM, 8/30/2026 1:06:00 AM, 8.43668460845947
8/29/2026 9:07:00 PM, 8/30/2026 1:07:00 AM, 8.48211288452148
8/29/2026 9:08:00 PM, 8/30/2026 1:08:00 AM, 9.23053550720215
8/29/2026 9:09:00 PM, 8/30/2026 1:09:00 AM, 9.64816093444824
8/29/2026 9:10:00 PM, 8/30/2026 1:10:00 AM, 10.0758686065674
8/29/2026 9:11:00 PM, 8/30/2026 1:11:00 AM, 9.01531505584717
8/29/2026 9:12:00 PM, 8/30/2026 1:12:00 AM, 8.8111572265625
8/29/2026 9:13:00 PM, 8/30/2026 1:13:00 AM, 8.88857364654541
8/29/2026 9:14:00 PM, 8/30/2026 1:14:00 AM, 10.8148393630981
8/29/2026 9:15:00 PM, 8/30/2026 1:15:00 AM, 9.96107387542725
8/29/2026 9:16:00 PM, 8/30/2026 1:16:00 AM, 10.0204238891602
8/29/2026 9:17:00 PM, 8/30/2026 1:17:00 AM, 10.7806453704834
8/29/2026 9:18:00 PM, 8/30/2026 1:18:00 AM, 11.0340528488159
8/29/2026 9:19:00 PM, 8/30/2026 1:19:00 AM, 10.9413814544678
8/29/2026 9:20:00 PM, 8/30/2026 1:20:00 AM, 9.9413948059082
8/29/2026 9:21:00 PM, 8/30/2026 1:21:00 AM, 10.1037349700928
8/29/2026 9:22:00 PM, 8/30/2026 1:22:00 AM, 9.06405067443848
8/29/2026 9:23:00 PM, 8/30/2026 1:23:00 AM, 9.32170009613037
8/29/2026 9:24:00 PM, 8/30/2026 1:24:00 AM, 9.46737766265869
8/29/2026 9:25:00 PM, 8/30/2026 1:25:00 AM, 9.24684429168701
8/29/2026 9:26:00 PM, 8/30/2026 1:26:00 AM, 9.11740112304687
8/29/2026 9:27:00 PM, 8/30/2026 1:27:00 AM, 10.5697546005249
8/29/2026 9:28:00 PM, 8/30/2026 1:28:00 AM, 11.963098526001
8/29/2026 9:29:00 PM, 8/30/2026 1:29:00 AM, 12.1448669433594
8/29/2026 9:30:00 PM, 8/30/2026 1:30:00 AM, 12.5055131912231
8/29/2026 9:31:00 PM, 8/30/2026 1:31:00 AM, 12.7099046707153
8/29/2026 9:32:00 PM, 8/30/2026 1:32:00 AM, 13.4571876525879
8/29/2026 9:33:00 PM, 8/30/2026 1:33:00 AM, 12.103178024292
8/29/2026 9:34:00 PM, 8/30/2026 1:34:00 AM, 12.4433975219727
8/29/2026 9:35:00 PM, 8/30/2026 1:35:00 AM, 12.5218210220337
8/29/2026 9:36:00 PM, 8/30/2026 1:36:00 AM, 12.2262048721313
8/29/2026 9:37:00 PM, 8/30/2026 1:37:00 AM, 10.2234659194946
8/29/2026 9:38:00 PM, 8/30/2026 1:38:00 AM, 10.8429889678955
8/29/2026 9:39:00 PM, 8/30/2026 1:39:00 AM, 11.1876916885376
8/29/2026 9:40:00 PM, 8/30/2026 1:40:00 AM, 11.2584676742554
8/29/2026 9:41:00 PM, 8/30/2026 1:41:00 AM, 11.3638982772827
8/29/2026 9:42:00 PM, 8/30/2026 1:42:00 AM, 11.3823204040527
8/29/2026 9:43:00 PM, 8/30/2026 1:43:00 AM, 11.2574052810669
8/29/2026 9:44:00 PM, 8/30/2026 1:44:00 AM, 11.0204772949219
8/29/2026 9:45:00 PM, 8/30/2026 1:45:00 AM, 13.9076366424561
8/29/2026 9:46:00 PM, 8/30/2026 1:46:00 AM, 12.0305528640747
8/29/2026 9:47:00 PM, 8/30/2026 1:47:00 AM, 12.5827665328979
8/29/2026 9:48:00 PM, 8/30/2026 1:48:00 AM, 12.4715719223022
8/29/2026 9:49:00 PM, 8/30/2026 1:49:00 AM, 12.3562688827515
8/29/2026 9:50:00 PM, 8/30/2026 1:50:00 AM, 13.3949871063232
8/29/2026 9:51:00 PM, 8/30/2026 1:51:00 AM, 13.7260751724243
8/29/2026 9:52:00 PM, 8/30/2026 1:52:00 AM, 13.3171396255493
8/29/2026 9:53:00 PM, 8/30/2026 1:53:00 AM, 14.4004545211792
8/29/2026 9:54:00 PM, 8/30/2026 1:54:00 AM, 14.4198970794678
8/29/2026 9:55:00 PM, 8/30/2026 1:55:00 AM, 14.4198970794678
8/29/2026 9:56:00 PM, 8/30/2026 1:56:00 AM, 13.8258047103882
8/29/2026 9:57:00 PM, 8/30/2026 1:57:00 AM, 14.1567239761353
8/29/2026 9:58:00 PM, 8/30/2026 1:58:00 AM, 14.0647764205933
8/29/2026 9:59:00 PM, 8/30/2026 1:59:00 AM, 14.3465251922607
8/29/2026 10:00:00 PM, 8/30/2026 2:00:00 AM, 13.8040170669556
8/29/2026 10:01:00 PM, 8/30/2026 2:01:00 AM, 13.7325830459595
8/29/2026 10:02:00 PM, 8/30/2026 2:02:00 AM, 14.5199251174927
8/29/2026 10:03:00 PM, 8/30/2026 2:03:00 AM, 14.9880390167236
8/29/2026 10:04:00 PM, 8/30/2026 2:04:00 AM, 14.3317289352417
8/29/2026 10:05:00 PM, 8/30/2026 2:05:00 AM, 14.9653778076172
8/29/2026 10:06:00 PM, 8/30/2026 2:06:00 AM, 14.3191680908203
8/29/2026 10:07:00 PM, 8/30/2026 2:07:00 AM, 15.1801080703735
8/29/2026 10:08:00 PM, 8/30/2026 2:08:00 AM, 15.225513458252
8/29/2026 10:09:00 PM, 8/30/2026 2:09:00 AM, 13.7294025421143
8/29/2026 10:10:00 PM, 8/30/2026 2:10:00 AM, 13.3878450393677
8/29/2026 10:11:00 PM, 8/30/2026 2:11:00 AM, 14.2113809585571
8/29/2026 10:12:00 PM, 8/30/2026 2:12:00 AM, 14.9480075836182
8/29/2026 10:13:00 PM, 8/30/2026 2:13:00 AM, 14.5369882583618
8/29/2026 10:14:00 PM, 8/30/2026 2:14:00 AM, 14.4269895553589
8/29/2026 10:15:00 PM, 8/30/2026 2:15:00 AM, 15.1351928710938
8/29/2026 10:16:00 PM, 8/30/2026 2:16:00 AM, 15.156928062439
8/29/2026 10:17:00 PM, 8/30/2026 2:17:00 AM, 14.9241485595703
8/29/2026 10:18:00 PM, 8/30/2026 2:18:00 AM, 14.8072805404663
8/29/2026 10:19:00 PM, 8/30/2026 2:19:00 AM, 16.3512992858887
8/29/2026 10:20:00 PM, 8/30/2026 2:20:00 AM, 17.481746673584
8/29/2026 10:21:00 PM, 8/30/2026 2:21:00 AM, 17.3795166015625
8/29/2026 10:22:00 PM, 8/30/2026 2:22:00 AM, 16.8044357299805
8/29/2026 10:23:00 PM, 8/30/2026 2:23:00 AM, 17.1397819519043
8/29/2026 10:24:00 PM, 8/30/2026 2:24:00 AM, 17.2021064758301
8/29/2026 10:25:00 PM, 8/30/2026 2:25:00 AM, 16.47092628479
8/29/2026 10:26:00 PM, 8/30/2026 2:26:00 AM, 16.1004581451416
8/29/2026 10:27:00 PM, 8/30/2026 2:27:00 AM, 16.0538272857666
8/29/2026 10:28:00 PM, 8/30/2026 2:28:00 AM, 16.553617477417
8/29/2026 10:29:00 PM, 8/30/2026 2:29:00 AM, 17.9042739868164
8/29/2026 10:30:00 PM, 8/30/2026 2:30:00 AM, 16.4839954376221
8/29/2026 10:31:00 PM, 8/30/2026 2:31:00 AM, 16.2283821105957
8/29/2026 10:32:00 PM, 8/30/2026 2:32:00 AM, 16.3358955383301
8/29/2026 10:33:00 PM, 8/30/2026 2:33:00 AM, 15.9003086090088
8/29/2026 10:34:00 PM, 8/30/2026 2:34:00 AM, 18.8032245635986
8/29/2026 10:35:00 PM, 8/30/2026 2:35:00 AM, 17.073673248291
8/29/2026 10:36:00 PM, 8/30/2026 2:36:00 AM, 16.8237800598145
8/29/2026 10:37:00 PM, 8/30/2026 2:37:00 AM, 16.5361385345459
8/29/2026 10:38:00 PM, 8/30/2026 2:38:00 AM, 17.196418762207
8/29/2026 10:39:00 PM, 8/30/2026 2:39:00 AM, 17.2432231903076
8/29/2026 10:40:00 PM, 8/30/2026 2:40:00 AM, 21.4798183441162
8/29/2026 10:41:00 PM, 8/30/2026 2:41:00 AM, 20.3194732666016
8/29/2026 10:42:00 PM, 8/30/2026 2:42:00 AM, 19.8563823699951
8/29/2026 10:43:00 PM, 8/30/2026 2:43:00 AM, 18.2511940002441
8/29/2026 10:44:00 PM, 8/30/2026 2:44:00 AM, 19.6466770172119
8/29/2026 10:45:00 PM, 8/30/2026 2:45:00 AM, 18.8672313690186
8/29/2026 10:46:00 PM, 8/30/2026 2:46:00 AM, 18.9202518463135
8/29/2026 10:47:00 PM, 8/30/2026 2:47:00 AM, 18.8533687591553
8/29/2026 10:48:00 PM, 8/30/2026 2:48:00 AM, 19.0917682647705
8/29/2026 10:49:00 PM, 8/30/2026 2:49:00 AM, 18.4363632202148
8/29/2026 10:50:00 PM, 8/30/2026 2:50:00 AM, 19.7606010437012
8/29/2026 10:51:00 PM, 8/30/2026 2:51:00 AM, 19.2533855438232
8/29/2026 10:52:00 PM, 8/30/2026 2:52:00 AM, 18.6047420501709
8/29/2026 10:53:00 PM, 8/30/2026 2:53:00 AM, 19.5634803771973
8/29/2026 10:54:00 PM, 8/30/2026 2:54:00 AM, 19.1348857879639
8/29/2026 10:55:00 PM, 8/30/2026 2:55:00 AM, 18.8911838531494
8/29/2026 10:56:00 PM, 8/30/2026 2:56:00 AM, 18.8911838531494
8/29/2026 10:57:00 PM, 8/30/2026 2:57:00 AM, 19.1744346618652
8/29/2026 10:58:00 PM, 8/30/2026 2:58:00 AM, 19.9190483093262
8/29/2026 10:59:00 PM, 8/30/2026 2:59:00 AM, 21.4654121398926
8/29/2026 11:00:00 PM, 8/30/2026 3:00:00 AM, 21.8582496643066
8/29/2026 11:01:00 PM, 8/30/2026 3:01:00 AM, 22.7153453826904
8/29/2026 11:02:00 PM, 8/30/2026 3:02:00 AM, 23.37353515625
8/29/2026 11:03:00 PM, 8/30/2026 3:03:00 AM, 23.3718414306641
8/29/2026 11:04:00 PM, 8/30/2026 3:04:00 AM, 23.4089317321777
8/29/2026 11:05:00 PM, 8/30/2026 3:05:00 AM, 22.4571933746338
8/29/2026 11:06:00 PM, 8/30/2026 3:06:00 AM, 21.5780448913574
8/29/2026 11:07:00 PM, 8/30/2026 3:07:00 AM, 21.4883460998535
8/29/2026 11:08:00 PM, 8/30/2026 3:08:00 AM, 21.3846263885498
8/29/2026 11:09:00 PM, 8/30/2026 3:09:00 AM, 21.9378223419189
8/29/2026 11:10:00 PM, 8/30/2026 3:10:00 AM, 22.2314586639404
8/29/2026 11:11:00 PM, 8/30/2026 3:11:00 AM, 22.3608818054199
8/29/2026 11:12:00 PM, 8/30/2026 3:12:00 AM, 22.3110675811768
8/29/2026 11:13:00 PM, 8/30/2026 3:13:00 AM, 22.4333000183105
8/29/2026 11:14:00 PM, 8/30/2026 3:14:00 AM, 21.7489490509033
8/29/2026 11:15:00 PM, 8/30/2026 3:15:00 AM, 21.3824577331543
8/29/2026 11:16:00 PM, 8/30/2026 3:16:00 AM, 21.038215637207
8/29/2026 11:17:00 PM, 8/30/2026 3:17:00 AM, 21.6894817352295
8/29/2026 11:18:00 PM, 8/30/2026 3:18:00 AM, 21.1653156280518
8/29/2026 11:19:00 PM, 8/30/2026 3:19:00 AM, 21.178316116333
8/29/2026 11:20:00 PM, 8/30/2026 3:20:00 AM, 20.8377056121826
8/29/2026 11:21:00 PM, 8/30/2026 3:21:00 AM, 20.3554763793945
8/29/2026 11:22:00 PM, 8/30/2026 3:22:00 AM, 18.5726108551025
8/29/2026 11:23:00 PM, 8/30/2026 3:23:00 AM, 20.4924697875977
8/29/2026 11:24:00 PM, 8/30/2026 3:24:00 AM, 19.8681411743164
8/29/2026 11:25:00 PM, 8/30/2026 3:25:00 AM, 18.6298427581787
8/29/2026 11:26:00 PM, 8/30/2026 3:26:00 AM, 18.6666927337646
8/29/2026 11:27:00 PM, 8/30/2026 3:27:00 AM, 18.5131893157959
8/29/2026 11:28:00 PM, 8/30/2026 3:28:00 AM, 18.2080173492432
8/29/2026 11:29:00 PM, 8/30/2026 3:29:00 AM, 18.0788173675537
8/29/2026 11:30:00 PM, 8/30/2026 3:30:00 AM, 18.0816802978516
8/29/2026 11:31:00 PM, 8/30/2026 3:31:00 AM, 18.1350440979004
8/29/2026 11:32:00 PM, 8/30/2026 3:32:00 AM, 17.9944610595703
8/29/2026 11:33:00 PM, 8/30/2026 3:33:00 AM, 17.9526615142822
8/29/2026 11:34:00 PM, 8/30/2026 3:34:00 AM, 17.8014240264893
8/29/2026 11:35:00 PM, 8/30/2026 3:35:00 AM, 17.9198970794678
8/29/2026 11:36:00 PM, 8/30/2026 3:36:00 AM, 18.2680072784424
8/29/2026 11:37:00 PM, 8/30/2026 3:37:00 AM, 18.0307064056396
8/29/2026 11:38:00 PM, 8/30/2026 3:38:00 AM, 18.3940601348877
8/29/2026 11:39:00 PM, 8/30/2026 3:39:00 AM, 19.0577907562256
8/29/2026 11:40:00 PM, 8/30/2026 3:40:00 AM, 19.728494644165
8/29/2026 11:41:00 PM, 8/30/2026 3:41:00 AM, 20.0422210693359
8/29/2026 11:42:00 PM, 8/30/2026 3:42:00 AM, 20.0887641906738
8/29/2026 11:43:00 PM, 8/30/2026 3:43:00 AM, 20.338846206665
8/29/2026 11:44:00 PM, 8/30/2026 3:44:00 AM, 20.7101154327393
8/29/2026 11:45:00 PM, 8/30/2026 3:45:00 AM, 21.1212615966797
8/29/2026 11:46:00 PM, 8/30/2026 3:46:00 AM, 20.624475479126
8/29/2026 11:47:00 PM, 8/30/2026 3:47:00 AM, 21.130687713623
8/29/2026 11:48:00 PM, 8/30/2026 3:48:00 AM, 20.7220630645752
8/29/2026 11:49:00 PM, 8/30/2026 3:49:00 AM, 21.5992946624756
8/29/2026 11:50:00 PM, 8/30/2026 3:50:00 AM, 22.2325592041016
8/29/2026 11:51:00 PM, 8/30/2026 3:51:00 AM, 22.3221416473389
8/29/2026 11:52:00 PM, 8/30/2026 3:52:00 AM, 22.4773597717285
8/29/2026 11:53:00 PM, 8/30/2026 3:53:00 AM, 23.162239074707
8/29/2026 11:54:00 PM, 8/30/2026 3:54:00 AM, 23.6275634765625
8/29/2026 11:55:00 PM, 8/30/2026 3:55:00 AM, 23.626932144165
8/29/2026 11:56:00 PM, 8/30/2026 3:56:00 AM, 23.6880035400391
8/29/2026 11:57:00 PM, 8/30/2026 3:57:00 AM, 23.6880035400391
8/29/2026 11:58:00 PM, 8/30/2026 3:58:00 AM, 23.7314033508301
8/29/2026 11:59:00 PM, 8/30/2026 3:59:00 AM, 23.7966823577881
8/30/2026 12:00:00 AM, 8/30/2026 4:00:00 AM, 23.3912372589111
8/30/2026 12:01:00 AM, 8/30/2026 4:01:00 AM, 22.5887641906738
8/30/2026 12:02:00 AM, 8/30/2026 4:02:00 AM, 22.5540008544922
8/30/2026 12:03:00 AM, 8/30/2026 4:03:00 AM, 22.6932029724121
8/30/2026 12:04:00 AM, 8/30/2026 4:04:00 AM, 22.6511211395264
8/30/2026 12:05:00 AM, 8/30/2026 4:05:00 AM, 22.9034156799316
8/30/2026 12:06:00 AM, 8/30/2026 4:06:00 AM, 23.0564193725586
8/30/2026 12:07:00 AM, 8/30/2026 4:07:00 AM, 23.1199111938477
8/30/2026 12:08:00 AM, 8/30/2026 4:08:00 AM, 22.296516418457
8/30/2026 12:09:00 AM, 8/30/2026 4:09:00 AM, 22.3505039215088
8/30/2026 12:10:00 AM, 8/30/2026 4:10:00 AM, 22.59108543396
8/30/2026 12:11:00 AM, 8/30/2026 4:11:00 AM, 22.8839702606201
8/30/2026 12:12:00 AM, 8/30/2026 4:12:00 AM, 23.1557178497314
8/30/2026 12:13:00 AM, 8/30/2026 4:13:00 AM, 24.0082054138184
8/30/2026 12:14:00 AM, 8/30/2026 4:14:00 AM, 24.2846736907959
8/30/2026 12:15:00 AM, 8/30/2026 4:15:00 AM, 23.7915687561035
8/30/2026 12:16:00 AM, 8/30/2026 4:16:00 AM, 24.6424789428711
8/30/2026 12:17:00 AM, 8/30/2026 4:17:00 AM, 24.1566677093506
8/30/2026 12:18:00 AM, 8/30/2026 4:18:00 AM, 23.7168979644775
8/30/2026 12:19:00 AM, 8/30/2026 4:19:00 AM, 23.7896289825439
8/30/2026 12:20:00 AM, 8/30/2026 4:20:00 AM, 23.8612232208252
8/30/2026 12:21:00 AM, 8/30/2026 4:21:00 AM, 23.7432975769043
8/30/2026 12:22:00 AM, 8/30/2026 4:22:00 AM, 23.6050262451172
8/30/2026 12:23:00 AM, 8/30/2026 4:23:00 AM, 23.3801231384277
8/30/2026 12:24:00 AM, 8/30/2026 4:24:00 AM, 23.8440914154053
8/30/2026 12:25:00 AM, 8/30/2026 4:25:00 AM, 23.8304481506348
8/30/2026 12:26:00 AM, 8/30/2026 4:26:00 AM, 24.2009944915771
8/30/2026 12:27:00 AM, 8/30/2026 4:27:00 AM, 25.8232021331787
8/30/2026 12:28:00 AM, 8/30/2026 4:28:00 AM, 25.0600471496582
8/30/2026 12:29:00 AM, 8/30/2026 4:29:00 AM, 25.0403137207031
8/30/2026 12:30:00 AM, 8/30/2026 4:30:00 AM, 26.0976657867432
8/30/2026 12:31:00 AM, 8/30/2026 4:31:00 AM, 27.7425155639648
8/30/2026 12:32:00 AM, 8/30/2026 4:32:00 AM, 25.8307704925537
8/30/2026 12:33:00 AM, 8/30/2026 4:33:00 AM, 28.1290969848633
8/30/2026 12:34:00 AM, 8/30/2026 4:34:00 AM, 27.7491493225098
8/30/2026 12:35:00 AM, 8/30/2026 4:35:00 AM, 28.2270107269287
8/30/2026 12:36:00 AM, 8/30/2026 4:36:00 AM, 26.4749946594238
8/30/2026 12:37:00 AM, 8/30/2026 4:37:00 AM, 26.7668857574463
8/30/2026 12:38:00 AM, 8/30/2026 4:38:00 AM, 26.2986583709717
8/30/2026 12:39:00 AM, 8/30/2026 4:39:00 AM, 26.0396690368652
8/30/2026 12:40:00 AM, 8/30/2026 4:40:00 AM, 26.7342052459717
8/30/2026 12:41:00 AM, 8/30/2026 4:41:00 AM, 26.8125381469727
8/30/2026 12:42:00 AM, 8/30/2026 4:42:00 AM, 25.3958530426025
8/30/2026 12:43:00 AM, 8/30/2026 4:43:00 AM, 25.1495780944824
8/30/2026 12:44:00 AM, 8/30/2026 4:44:00 AM, 24.9234161376953
8/30/2026 12:45:00 AM, 8/30/2026 4:45:00 AM, 25.7559776306152
8/30/2026 12:46:00 AM, 8/30/2026 4:46:00 AM, 26.9009017944336
8/30/2026 12:47:00 AM, 8/30/2026 4:47:00 AM, 26.7030086517334
8/30/2026 12:48:00 AM, 8/30/2026 4:48:00 AM, 26.9327411651611
8/30/2026 12:49:00 AM, 8/30/2026 4:49:00 AM, 26.7332248687744
8/30/2026 12:50:00 AM, 8/30/2026 4:50:00 AM, 28.1589393615723
8/30/2026 12:51:00 AM, 8/30/2026 4:51:00 AM, 28.6845626831055
8/30/2026 12:52:00 AM, 8/30/2026 4:52:00 AM, 28.7692852020264
8/30/2026 12:53:00 AM, 8/30/2026 4:53:00 AM, 29.2945976257324
8/30/2026 12:54:00 AM, 8/30/2026 4:54:00 AM, 30.8335514068604
8/30/2026 12:55:00 AM, 8/30/2026 4:55:00 AM, 30.1423568725586
8/30/2026 12:56:00 AM, 8/30/2026 4:56:00 AM, 30.6171131134033
8/30/2026 12:57:00 AM, 8/30/2026 4:57:00 AM, 32.0131149291992
8/30/2026 12:58:00 AM, 8/30/2026 4:58:00 AM, 32.0131149291992
8/30/2026 12:59:00 AM, 8/30/2026 4:59:00 AM, 32.1065635681152
8/30/2026 1:00:00 AM, 8/30/2026 5:00:00 AM, 31.9911136627197
8/30/2026 1:01:00 AM, 8/30/2026 5:01:00 AM, 32.2283134460449
8/30/2026 1:02:00 AM, 8/30/2026 5:02:00 AM, 33.1457099914551
8/30/2026 1:03:00 AM, 8/30/2026 5:03:00 AM, 33.8382530212402
8/30/2026 1:04:00 AM, 8/30/2026 5:04:00 AM, 33.8072242736816
8/30/2026 1:05:00 AM, 8/30/2026 5:05:00 AM, 34.1653709411621
8/30/2026 1:06:00 AM, 8/30/2026 5:06:00 AM, 34.5688247680664
8/30/2026 1:07:00 AM, 8/30/2026 5:07:00 AM, 34.1777114868164
8/30/2026 1:08:00 AM, 8/30/2026 5:08:00 AM, 34.7892417907715
8/30/2026 1:09:00 AM, 8/30/2026 5:09:00 AM, 34.8783149719238
8/30/2026 1:10:00 AM, 8/30/2026 5:10:00 AM, 34.8872528076172
8/30/2026 1:11:00 AM, 8/30/2026 5:11:00 AM, 34.7047080993652
8/30/2026 1:12:00 AM, 8/30/2026 5:12:00 AM, 35.198429107666
8/30/2026 1:13:00 AM, 8/30/2026 5:13:00 AM, 34.6516494750977
8/30/2026 1:14:00 AM, 8/30/2026 5:14:00 AM, 34.961181640625
8/30/2026 1:15:00 AM, 8/30/2026 5:15:00 AM, 34.9328231811523
8/30/2026 1:16:00 AM, 8/30/2026 5:16:00 AM, 35.0075263977051
8/30/2026 1:17:00 AM, 8/30/2026 5:17:00 AM, 34.8939056396484
8/30/2026 1:18:00 AM, 8/30/2026 5:18:00 AM, 35.0188636779785
8/30/2026 1:19:00 AM, 8/30/2026 5:19:00 AM, 34.4922180175781
8/30/2026 1:20:00 AM, 8/30/2026 5:20:00 AM, 34.7062149047852
8/30/2026 1:21:00 AM, 8/30/2026 5:21:00 AM, 34.5263977050781
8/30/2026 1:22:00 AM, 8/30/2026 5:22:00 AM, 35.1075820922852
8/30/2026 1:23:00 AM, 8/30/2026 5:23:00 AM, 34.8008842468262
8/30/2026 1:24:00 AM, 8/30/2026 5:24:00 AM, 34.7941207885742
8/30/2026 1:25:00 AM, 8/30/2026 5:25:00 AM, 34.6544036865234
8/30/2026 1:26:00 AM, 8/30/2026 5:26:00 AM, 34.7883338928223
8/30/2026 1:27:00 AM, 8/30/2026 5:27:00 AM, 34.8119049072266
8/30/2026 1:28:00 AM, 8/30/2026 5:28:00 AM, 34.471363067627
8/30/2026 1:29:00 AM, 8/30/2026 5:29:00 AM, 34.2628784179688
8/30/2026 1:30:00 AM, 8/30/2026 5:30:00 AM, 34.5718955993652
8/30/2026 1:31:00 AM, 8/30/2026 5:31:00 AM, 34.5004844665527
8/30/2026 1:32:00 AM, 8/30/2026 5:32:00 AM, 34.1497764587402
8/30/2026 1:33:00 AM, 8/30/2026 5:33:00 AM, 33.211296081543
8/30/2026 1:34:00 AM, 8/30/2026 5:34:00 AM, 32.5877227783203
8/30/2026 1:35:00 AM, 8/30/2026 5:35:00 AM, 30.9435005187988
8/30/2026 1:36:00 AM, 8/30/2026 5:36:00 AM, 30.0614395141602
8/30/2026 1:37:00 AM, 8/30/2026 5:37:00 AM, 30.334508895874
8/30/2026 1:38:00 AM, 8/30/2026 5:38:00 AM, 29.9577178955078
8/30/2026 1:39:00 AM, 8/30/2026 5:39:00 AM, 29.3538360595703
8/30/2026 1:40:00 AM, 8/30/2026 5:40:00 AM, 30.1071128845215
8/30/2026 1:41:00 AM, 8/30/2026 5:41:00 AM, 30.3224964141846
8/30/2026 1:42:00 AM, 8/30/2026 5:42:00 AM, 29.9758548736572
8/30/2026 1:43:00 AM, 8/30/2026 5:43:00 AM, 29.3209037780762
8/30/2026 1:44:00 AM, 8/30/2026 5:44:00 AM, 28.326940536499
8/30/2026 1:45:00 AM, 8/30/2026 5:45:00 AM, 28.4965476989746
8/30/2026 1:46:00 AM, 8/30/2026 5:46:00 AM, 28.1963596343994
8/30/2026 1:47:00 AM, 8/30/2026 5:47:00 AM, 27.5422325134277
8/30/2026 1:48:00 AM, 8/30/2026 5:48:00 AM, 26.9312705993652
8/30/2026 1:49:00 AM, 8/30/2026 5:49:00 AM, 25.6904487609863
8/30/2026 1:50:00 AM, 8/30/2026 5:50:00 AM, 25.1557159423828
8/30/2026 1:51:00 AM, 8/30/2026 5:51:00 AM, 24.2355766296387
8/30/2026 1:52:00 AM, 8/30/2026 5:52:00 AM, 23.3663635253906
8/30/2026 1:53:00 AM, 8/30/2026 5:53:00 AM, 22.7185192108154
8/30/2026 1:54:00 AM, 8/30/2026 5:54:00 AM, 22.0684299468994
8/30/2026 1:55:00 AM, 8/30/2026 5:55:00 AM, 21.863826751709
8/30/2026 1:56:00 AM, 8/30/2026 5:56:00 AM, 20.490026473999
8/30/2026 1:57:00 AM, 8/30/2026 5:57:00 AM, 20.8787040710449
8/30/2026 1:58:00 AM, 8/30/2026 5:58:00 AM, 20.5959186553955
8/30/2026 1:59:00 AM, 8/30/2026 5:59:00 AM, 20.5959186553955
8/30/2026 2:00:00 AM, 8/30/2026 6:00:00 AM, 19.8839797973633
8/30/2026 2:01:00 AM, 8/30/2026 6:01:00 AM, 16.6239986419678
8/30/2026 2:02:00 AM, 8/30/2026 6:02:00 AM, 17.9226665496826
8/30/2026 2:03:00 AM, 8/30/2026 6:03:00 AM, 16.9217071533203
8/30/2026 2:04:00 AM, 8/30/2026 6:04:00 AM, 17.2494430541992
8/30/2026 2:05:00 AM, 8/30/2026 6:05:00 AM, 16.5712699890137
8/30/2026 2:06:00 AM, 8/30/2026 6:06:00 AM, 16.8789825439453
8/30/2026 2:07:00 AM, 8/30/2026 6:07:00 AM, 16.8577919006348
8/30/2026 2:08:00 AM, 8/30/2026 6:08:00 AM, 16.7775497436523
8/30/2026 2:09:00 AM, 8/30/2026 6:09:00 AM, 17.8114566802979
8/30/2026 2:10:00 AM, 8/30/2026 6:10:00 AM, 16.4040813446045
8/30/2026 2:11:00 AM, 8/30/2026 6:11:00 AM, 15.8977117538452
8/30/2026 2:12:00 AM, 8/30/2026 6:12:00 AM, 15.3438005447388
8/30/2026 2:13:00 AM, 8/30/2026 6:13:00 AM, 14.8283586502075
8/30/2026 2:14:00 AM, 8/30/2026 6:14:00 AM, 14.4373664855957
8/30/2026 2:15:00 AM, 8/30/2026 6:15:00 AM, 14.4331893920898
8/30/2026 2:16:00 AM, 8/30/2026 6:16:00 AM, 14.1421928405762
8/30/2026 2:17:00 AM, 8/30/2026 6:17:00 AM, 14.3750276565552
8/30/2026 2:18:00 AM, 8/30/2026 6:18:00 AM, 15.7394313812256
8/30/2026 2:19:00 AM, 8/30/2026 6:19:00 AM, 15.5281581878662
8/30/2026 2:20:00 AM, 8/30/2026 6:20:00 AM, 19.0436706542969
8/30/2026 2:21:00 AM, 8/30/2026 6:21:00 AM, 17.2450923919678
8/30/2026 2:22:00 AM, 8/30/2026 6:22:00 AM, 16.2641677856445
8/30/2026 2:23:00 AM, 8/30/2026 6:23:00 AM, 14.467004776001
8/30/2026 2:24:00 AM, 8/30/2026 6:24:00 AM, 14.096287727356
8/30/2026 2:25:00 AM, 8/30/2026 6:25:00 AM, 14.0611562728882
8/30/2026 2:26:00 AM, 8/30/2026 6:26:00 AM, 15.2688064575195
8/30/2026 2:27:00 AM, 8/30/2026 6:27:00 AM, 14.1692495346069
8/30/2026 2:28:00 AM, 8/30/2026 6:28:00 AM, 11.9939556121826
8/30/2026 2:29:00 AM, 8/30/2026 6:29:00 AM, 12.2286291122437
8/30/2026 2:30:00 AM, 8/30/2026 6:30:00 AM, 11.6407251358032
8/30/2026 2:31:00 AM, 8/30/2026 6:31:00 AM, 11.699291229248
8/30/2026 2:32:00 AM, 8/30/2026 6:32:00 AM, 12.8546981811523
8/30/2026 2:33:00 AM, 8/30/2026 6:33:00 AM, 13.4038515090942
8/30/2026 2:34:00 AM, 8/30/2026 6:34:00 AM, 13.4305744171143
8/30/2026 2:35:00 AM, 8/30/2026 6:35:00 AM, 13.0725116729736
8/30/2026 2:36:00 AM, 8/30/2026 6:36:00 AM, 13.1197814941406
8/30/2026 2:37:00 AM, 8/30/2026 6:37:00 AM, 13.1679906845093
8/30/2026 2:38:00 AM, 8/30/2026 6:38:00 AM, 13.8970375061035
8/30/2026 2:39:00 AM, 8/30/2026 6:39:00 AM, 14.2352266311646
8/30/2026 2:40:00 AM, 8/30/2026 6:40:00 AM, 13.8875350952148
8/30/2026 2:41:00 AM, 8/30/2026 6:41:00 AM, 14.0905427932739
8/30/2026 2:42:00 AM, 8/30/2026 6:42:00 AM, 14.3819923400879
8/30/2026 2:43:00 AM, 8/30/2026 6:43:00 AM, 14.4403734207153
8/30/2026 2:44:00 AM, 8/30/2026 6:44:00 AM, 15.1527376174927
8/30/2026 2:45:00 AM, 8/30/2026 6:45:00 AM, 14.800422668457
8/30/2026 2:46:00 AM, 8/30/2026 6:46:00 AM, 14.5862073898315
8/30/2026 2:47:00 AM, 8/30/2026 6:47:00 AM, 14.460036277771
8/30/2026 2:48:00 AM, 8/30/2026 6:48:00 AM, 14.3427543640137
8/30/2026 2:49:00 AM, 8/30/2026 6:49:00 AM, 13.597864151001
8/30/2026 2:50:00 AM, 8/30/2026 6:50:00 AM, 13.4775304794312
8/30/2026 2:51:00 AM, 8/30/2026 6:51:00 AM, 13.2622947692871
8/30/2026 2:52:00 AM, 8/30/2026 6:52:00 AM, 13.159348487854
8/30/2026 2:53:00 AM, 8/30/2026 6:53:00 AM, 12.7028884887695
8/30/2026 2:54:00 AM, 8/30/2026 6:54:00 AM, 12.5367565155029
8/30/2026 2:55:00 AM, 8/30/2026 6:55:00 AM, 12.6399078369141
8/30/2026 2:56:00 AM, 8/30/2026 6:56:00 AM, 11.9312725067139
8/30/2026 2:57:00 AM, 8/30/2026 6:57:00 AM, 11.5490922927856
8/30/2026 2:58:00 AM, 8/30/2026 6:58:00 AM, 11.0207777023315
8/30/2026 2:59:00 AM, 8/30/2026 6:59:00 AM, 11.0275392532349
8/30/2026 3:00:00 AM, 8/30/2026 7:00:00 AM, 11.0275392532349
8/30/2026 3:01:00 AM, 8/30/2026 7:01:00 AM, 11.0015029907227
8/30/2026 3:02:00 AM, 8/30/2026 7:02:00 AM, 10.4599523544312
8/30/2026 3:03:00 AM, 8/30/2026 7:03:00 AM, 10.6247720718384
8/30/2026 3:04:00 AM, 8/30/2026 7:04:00 AM, 10.4622020721436
8/30/2026 3:05:00 AM, 8/30/2026 7:05:00 AM, 10.0601615905762
8/30/2026 3:06:00 AM, 8/30/2026 7:06:00 AM, 9.97674179077148
8/30/2026 3:07:00 AM, 8/30/2026 7:07:00 AM, 10.0429182052612
8/30/2026 3:08:00 AM, 8/30/2026 7:08:00 AM, 10.0850086212158
8/30/2026 3:09:00 AM, 8/30/2026 7:09:00 AM, 10.0732765197754
8/30/2026 3:10:00 AM, 8/30/2026 7:10:00 AM, 10.0001468658447
8/30/2026 3:11:00 AM, 8/30/2026 7:11:00 AM, 10.2550964355469
8/30/2026 3:12:00 AM, 8/30/2026 7:12:00 AM, 10.296462059021
8/30/2026 3:13:00 AM, 8/30/2026 7:13:00 AM, 10.6128425598145
8/30/2026 3:14:00 AM, 8/30/2026 7:14:00 AM, 10.8179082870483
8/30/2026 3:15:00 AM, 8/30/2026 7:15:00 AM, 10.9380855560303
8/30/2026 3:16:00 AM, 8/30/2026 7:16:00 AM, 11.0795803070068
8/30/2026 3:17:00 AM, 8/30/2026 7:17:00 AM, 11.0800008773804
8/30/2026 3:18:00 AM, 8/30/2026 7:18:00 AM, 11.2264051437378
8/30/2026 3:19:00 AM, 8/30/2026 7:19:00 AM, 10.9290676116943
8/30/2026 3:20:00 AM, 8/30/2026 7:20:00 AM, 10.6318368911743
8/30/2026 3:21:00 AM, 8/30/2026 7:21:00 AM, 10.3970212936401
8/30/2026 3:22:00 AM, 8/30/2026 7:22:00 AM, 10.5732440948486
8/30/2026 3:23:00 AM, 8/30/2026 7:23:00 AM, 10.6715545654297
8/30/2026 3:24:00 AM, 8/30/2026 7:24:00 AM, 10.360011100769
8/30/2026 3:25:00 AM, 8/30/2026 7:25:00 AM, 9.94326591491699
8/30/2026 3:26:00 AM, 8/30/2026 7:26:00 AM, 9.97486114501953
8/30/2026 3:27:00 AM, 8/30/2026 7:27:00 AM, 9.8394193649292
8/30/2026 3:28:00 AM, 8/30/2026 7:28:00 AM, 10.5689325332642
8/30/2026 3:29:00 AM, 8/30/2026 7:29:00 AM, 10.0381288528442
8/30/2026 3:30:00 AM, 8/30/2026 7:30:00 AM, 9.60320377349854
8/30/2026 3:31:00 AM, 8/30/2026 7:31:00 AM, 9.97282314300537
8/30/2026 3:32:00 AM, 8/30/2026 7:32:00 AM, 9.79665279388428
8/30/2026 3:33:00 AM, 8/30/2026 7:33:00 AM, 9.97048664093018
8/30/2026 3:34:00 AM, 8/30/2026 7:34:00 AM, 10.1326932907104
8/30/2026 3:35:00 AM, 8/30/2026 7:35:00 AM, 10.2585802078247
8/30/2026 3:36:00 AM, 8/30/2026 7:36:00 AM, 10.0363655090332
8/30/2026 3:37:00 AM, 8/30/2026 7:37:00 AM, 10.6295070648193
8/30/2026 3:38:00 AM, 8/30/2026 7:38:00 AM, 11.2860870361328
8/30/2026 3:39:00 AM, 8/30/2026 7:39:00 AM, 10.8885717391968
8/30/2026 3:40:00 AM, 8/30/2026 7:40:00 AM, 12.0997428894043
8/30/2026 3:41:00 AM, 8/30/2026 7:41:00 AM, 14.1045341491699
8/30/2026 3:42:00 AM, 8/30/2026 7:42:00 AM, 11.9126329421997
8/30/2026 3:43:00 AM, 8/30/2026 7:43:00 AM, 11.1790933609009
8/30/2026 3:44:00 AM, 8/30/2026 7:44:00 AM, 10.2226076126099
8/30/2026 3:45:00 AM, 8/30/2026 7:45:00 AM, 10.3401317596436
8/30/2026 3:46:00 AM, 8/30/2026 7:46:00 AM, 10.1115093231201
8/30/2026 3:47:00 AM, 8/30/2026 7:47:00 AM, 10.1291246414185
8/30/2026 3:48:00 AM, 8/30/2026 7:48:00 AM, 10.019437789917
8/30/2026 3:49:00 AM, 8/30/2026 7:49:00 AM, 9.55356693267822
8/30/2026 3:50:00 AM, 8/30/2026 7:50:00 AM, 9.57036304473877
8/30/2026 3:51:00 AM, 8/30/2026 7:51:00 AM, 9.61376857757568
8/30/2026 3:52:00 AM, 8/30/2026 7:52:00 AM, 9.73162174224854
8/30/2026 3:53:00 AM, 8/30/2026 7:53:00 AM, 9.84175682067871
8/30/2026 3:54:00 AM, 8/30/2026 7:54:00 AM, 9.64959049224854
8/30/2026 3:55:00 AM, 8/30/2026 7:55:00 AM, 9.68386650085449
8/30/2026 3:56:00 AM, 8/30/2026 7:56:00 AM, 9.74248504638672
8/30/2026 3:57:00 AM, 8/30/2026 7:57:00 AM, 10.6314725875854
8/30/2026 3:58:00 AM, 8/30/2026 7:58:00 AM, 10.8263673782349
8/30/2026 3:59:00 AM, 8/30/2026 7:59:00 AM, 10.9900722503662
8/30/2026 4:00:00 AM, 8/30/2026 8:00:00 AM, 10.934118270874
8/30/2026 4:01:00 AM, 8/30/2026 8:01:00 AM, 10.934118270874
8/30/2026 4:02:00 AM, 8/30/2026 8:02:00 AM, 10.934118270874
8/30/2026 4:03:00 AM, 8/30/2026 8:03:00 AM, 10.9922180175781
8/30/2026 4:04:00 AM, 8/30/2026 8:04:00 AM, 10.6785020828247
8/30/2026 4:05:00 AM, 8/30/2026 8:05:00 AM, 11.5158786773682
8/30/2026 4:06:00 AM, 8/30/2026 8:06:00 AM, 11.9294862747192
8/30/2026 4:07:00 AM, 8/30/2026 8:07:00 AM, 10.3292655944824
8/30/2026 4:08:00 AM, 8/30/2026 8:08:00 AM, 10.308482170105
8/30/2026 4:09:00 AM, 8/30/2026 8:09:00 AM, 9.82253265380859
8/30/2026 4:10:00 AM, 8/30/2026 8:10:00 AM, 9.73493766784668
8/30/2026 4:11:00 AM, 8/30/2026 8:11:00 AM, 9.25982093811035
8/30/2026 4:12:00 AM, 8/30/2026 8:12:00 AM, 9.65254211425781
8/30/2026 4:13:00 AM, 8/30/2026 8:13:00 AM, 9.50636768341064
8/30/2026 4:14:00 AM, 8/30/2026 8:14:00 AM, 10.5264873504639
8/30/2026 4:15:00 AM, 8/30/2026 8:15:00 AM, 10.2796754837036
8/30/2026 4:16:00 AM, 8/30/2026 8:16:00 AM, 9.99816989898682
8/30/2026 4:17:00 AM, 8/30/2026 8:17:00 AM, 9.97211837768555
8/30/2026 4:18:00 AM, 8/30/2026 8:18:00 AM, 10.5115213394165
8/30/2026 4:19:00 AM, 8/30/2026 8:19:00 AM, 11.2128572463989
8/30/2026 4:20:00 AM, 8/30/2026 8:20:00 AM, 12.2611331939697
8/30/2026 4:21:00 AM, 8/30/2026 8:21:00 AM, 11.2620706558228
8/30/2026 4:22:00 AM, 8/30/2026 8:22:00 AM, 11.4591407775879
8/30/2026 4:23:00 AM, 8/30/2026 8:23:00 AM, 12.4471559524536
8/30/2026 4:24:00 AM, 8/30/2026 8:24:00 AM, 14.4802360534668
8/30/2026 4:25:00 AM, 8/30/2026 8:25:00 AM, 12.9054527282715
8/30/2026 4:26:00 AM, 8/30/2026 8:26:00 AM, 12.9765119552612
8/30/2026 4:27:00 AM, 8/30/2026 8:27:00 AM, 11.1196928024292
8/30/2026 4:28:00 AM, 8/30/2026 8:28:00 AM, 10.4765682220459
8/30/2026 4:29:00 AM, 8/30/2026 8:29:00 AM, 10.8455533981323
8/30/2026 4:30:00 AM, 8/30/2026 8:30:00 AM, 12.1201906204224
8/30/2026 4:31:00 AM, 8/30/2026 8:31:00 AM, 10.6066389083862
8/30/2026 4:32:00 AM, 8/30/2026 8:32:00 AM, 10.5543069839478
8/30/2026 4:33:00 AM, 8/30/2026 8:33:00 AM, 10.8478021621704
8/30/2026 4:34:00 AM, 8/30/2026 8:34:00 AM, 10.4243879318237
8/30/2026 4:35:00 AM, 8/30/2026 8:35:00 AM, 11.7093706130981
8/30/2026 4:36:00 AM, 8/30/2026 8:36:00 AM, 11.1128988265991
8/30/2026 4:37:00 AM, 8/30/2026 8:37:00 AM, 11.880989074707
8/30/2026 4:38:00 AM, 8/30/2026 8:38:00 AM, 10.7100553512573
8/30/2026 4:39:00 AM, 8/30/2026 8:39:00 AM, 10.1330051422119
8/30/2026 4:40:00 AM, 8/30/2026 8:40:00 AM, 9.87499523162842
8/30/2026 4:41:00 AM, 8/30/2026 8:41:00 AM, 9.63582992553711
8/30/2026 4:42:00 AM, 8/30/2026 8:42:00 AM, 9.74130249023437
8/30/2026 4:43:00 AM, 8/30/2026 8:43:00 AM, 9.83603763580322
8/30/2026 4:44:00 AM, 8/30/2026 8:44:00 AM, 10.076810836792
8/30/2026 4:45:00 AM, 8/30/2026 8:45:00 AM, 10.5517482757568
8/30/2026 4:46:00 AM, 8/30/2026 8:46:00 AM, 11.2111110687256
8/30/2026 4:47:00 AM, 8/30/2026 8:47:00 AM, 10.7514925003052
8/30/2026 4:48:00 AM, 8/30/2026 8:48:00 AM, 10.4932107925415
8/30/2026 4:49:00 AM, 8/30/2026 8:49:00 AM, 10.8670196533203
8/30/2026 4:50:00 AM, 8/30/2026 8:50:00 AM, 11.3242273330688
8/30/2026 4:51:00 AM, 8/30/2026 8:51:00 AM, 11.0549240112305
8/30/2026 4:52:00 AM, 8/30/2026 8:52:00 AM, 10.3025894165039
8/30/2026 4:53:00 AM, 8/30/2026 8:53:00 AM, 10.3137998580933
8/30/2026 4:54:00 AM, 8/30/2026 8:54:00 AM, 10.2034206390381
8/30/2026 4:55:00 AM, 8/30/2026 8:55:00 AM, 10.3432207107544
8/30/2026 4:56:00 AM, 8/30/2026 8:56:00 AM, 10.6316547393799
8/30/2026 4:57:00 AM, 8/30/2026 8:57:00 AM, 11.6932468414307
8/30/2026 4:58:00 AM, 8/30/2026 8:58:00 AM, 11.308084487915
8/30/2026 4:59:00 AM, 8/30/2026 8:59:00 AM, 11.6669149398804
8/30/2026 5:00:00 AM, 8/30/2026 9:00:00 AM, 12.0437068939209
8/30/2026 5:01:00 AM, 8/30/2026 9:01:00 AM, 12.2001848220825
8/30/2026 5:02:00 AM, 8/30/2026 9:02:00 AM, 12.267560005188
8/30/2026 5:03:00 AM, 8/30/2026 9:03:00 AM, 12.267560005188
8/30/2026 5:04:00 AM, 8/30/2026 9:04:00 AM, 12.1204824447632
8/30/2026 5:05:00 AM, 8/30/2026 9:05:00 AM, 12.1024837493896
8/30/2026 5:06:00 AM, 8/30/2026 9:06:00 AM, 11.9352827072144
8/30/2026 5:07:00 AM, 8/30/2026 9:07:00 AM, 11.9612770080566
8/30/2026 5:08:00 AM, 8/30/2026 9:08:00 AM, 12.3848943710327
8/30/2026 5:09:00 AM, 8/30/2026 9:09:00 AM, 12.6861991882324
8/30/2026 5:10:00 AM, 8/30/2026 9:10:00 AM, 12.6503076553345
8/30/2026 5:11:00 AM, 8/30/2026 9:11:00 AM, 14.3691740036011
8/30/2026 5:12:00 AM, 8/30/2026 9:12:00 AM, 14.9045171737671
8/30/2026 5:13:00 AM, 8/30/2026 9:13:00 AM, 15.3688850402832
8/30/2026 5:14:00 AM, 8/30/2026 9:14:00 AM, 14.1843271255493
8/30/2026 5:15:00 AM, 8/30/2026 9:15:00 AM, 14.3982391357422
8/30/2026 5:16:00 AM, 8/30/2026 9:16:00 AM, 14.1065645217896
8/30/2026 5:17:00 AM, 8/30/2026 9:17:00 AM, 13.3081521987915
8/30/2026 5:18:00 AM, 8/30/2026 9:18:00 AM, 12.2660522460937
8/30/2026 5:19:00 AM, 8/30/2026 9:19:00 AM, 12.121955871582
8/30/2026 5:20:00 AM, 8/30/2026 9:20:00 AM, 13.101016998291
8/30/2026 5:21:00 AM, 8/30/2026 9:21:00 AM, 13.1151151657104
8/30/2026 5:22:00 AM, 8/30/2026 9:22:00 AM, 14.0639944076538
8/30/2026 5:23:00 AM, 8/30/2026 9:23:00 AM, 12.9444561004639
8/30/2026 5:24:00 AM, 8/30/2026 9:24:00 AM, 13.286208152771
8/30/2026 5:25:00 AM, 8/30/2026 9:25:00 AM, 13.6770095825195
8/30/2026 5:26:00 AM, 8/30/2026 9:26:00 AM, 13.7177038192749
8/30/2026 5:27:00 AM, 8/30/2026 9:27:00 AM, 12.9993371963501
8/30/2026 5:28:00 AM, 8/30/2026 9:28:00 AM, 13.7066345214844
8/30/2026 5:29:00 AM, 8/30/2026 9:29:00 AM, 13.5573654174805
8/30/2026 5:30:00 AM, 8/30/2026 9:30:00 AM, 12.700364112854
8/30/2026 5:31:00 AM, 8/30/2026 9:31:00 AM, 13.2120609283447
8/30/2026 5:32:00 AM, 8/30/2026 9:32:00 AM, 13.2319555282593
8/30/2026 5:33:00 AM, 8/30/2026 9:33:00 AM, 13.9264087677002
8/30/2026 5:34:00 AM, 8/30/2026 9:34:00 AM, 14.6059942245483
8/30/2026 5:35:00 AM, 8/30/2026 9:35:00 AM, 15.4325475692749
8/30/2026 5:36:00 AM, 8/30/2026 9:36:00 AM, 16.1036758422852
8/30/2026 5:37:00 AM, 8/30/2026 9:37:00 AM, 15.7425861358643
8/30/2026 5:38:00 AM, 8/30/2026 9:38:00 AM, 14.75830078125
8/30/2026 5:39:00 AM, 8/30/2026 9:39:00 AM, 15.4893321990967
8/30/2026 5:40:00 AM, 8/30/2026 9:40:00 AM, 18.4965934753418
8/30/2026 5:41:00 AM, 8/30/2026 9:41:00 AM, 16.9292583465576
8/30/2026 5:42:00 AM, 8/30/2026 9:42:00 AM, 17.2024784088135
8/30/2026 5:43:00 AM, 8/30/2026 9:43:00 AM, 15.2556133270264
8/30/2026 5:44:00 AM, 8/30/2026 9:44:00 AM, 15.4560613632202
8/30/2026 5:45:00 AM, 8/30/2026 9:45:00 AM, 15.5477571487427
8/30/2026 5:46:00 AM, 8/30/2026 9:46:00 AM, 14.6552057266235
8/30/2026 5:47:00 AM, 8/30/2026 9:47:00 AM, 13.3885059356689
8/30/2026 5:48:00 AM, 8/30/2026 9:48:00 AM, 13.9304676055908
8/30/2026 5:49:00 AM, 8/30/2026 9:49:00 AM, 13.5271139144897
8/30/2026 5:50:00 AM, 8/30/2026 9:50:00 AM, 14.0343599319458
8/30/2026 5:51:00 AM, 8/30/2026 9:51:00 AM, 12.7809362411499
8/30/2026 5:52:00 AM, 8/30/2026 9:52:00 AM, 13.4064064025879
8/30/2026 5:53:00 AM, 8/30/2026 9:53:00 AM, 13.6661672592163
8/30/2026 5:54:00 AM, 8/30/2026 9:54:00 AM, 13.9515008926392
8/30/2026 5:55:00 AM, 8/30/2026 9:55:00 AM, 14.1290245056152
8/30/2026 5:56:00 AM, 8/30/2026 9:56:00 AM, 13.1471691131592
8/30/2026 5:57:00 AM, 8/30/2026 9:57:00 AM, 12.5878076553345
8/30/2026 5:58:00 AM, 8/30/2026 9:58:00 AM, 12.4694652557373
8/30/2026 5:59:00 AM, 8/30/2026 9:59:00 AM, 11.6722249984741
8/30/2026 6:00:00 AM, 8/30/2026 10:00:00 AM, 11.6168956756592
8/30/2026 6:01:00 AM, 8/30/2026 10:01:00 AM, 11.4687967300415
8/30/2026 6:02:00 AM, 8/30/2026 10:02:00 AM, 11.3220634460449
8/30/2026 6:03:00 AM, 8/30/2026 10:03:00 AM, 11.4062070846558
8/30/2026 6:04:00 AM, 8/30/2026 10:04:00 AM, 11.4062070846558
8/30/2026 6:05:00 AM, 8/30/2026 10:05:00 AM, 10.5214700698853
8/30/2026 6:06:00 AM, 8/30/2026 10:06:00 AM, 11.0538425445557
8/30/2026 6:07:00 AM, 8/30/2026 10:07:00 AM, 10.2990922927856
8/30/2026 6:08:00 AM, 8/30/2026 10:08:00 AM, 10.9005842208862
8/30/2026 6:09:00 AM, 8/30/2026 10:09:00 AM, 10.7090330123901
8/30/2026 6:10:00 AM, 8/30/2026 10:10:00 AM, 10.135368347168
8/30/2026 6:11:00 AM, 8/30/2026 10:11:00 AM, 9.689866065979
8/30/2026 6:12:00 AM, 8/30/2026 10:12:00 AM, 10.3499002456665
8/30/2026 6:13:00 AM, 8/30/2026 10:13:00 AM, 10.1136722564697
8/30/2026 6:14:00 AM, 8/30/2026 10:14:00 AM, 9.95997142791748
8/30/2026 6:15:00 AM, 8/30/2026 10:15:00 AM, 10.4338645935059
8/30/2026 6:16:00 AM, 8/30/2026 10:16:00 AM, 11.0397472381592
8/30/2026 6:17:00 AM, 8/30/2026 10:17:00 AM, 11.2587442398071
8/30/2026 6:18:00 AM, 8/30/2026 10:18:00 AM, 11.5134449005127
8/30/2026 6:19:00 AM, 8/30/2026 10:19:00 AM, 12.2568635940552
8/30/2026 6:20:00 AM, 8/30/2026 10:20:00 AM, 13.0982713699341
8/30/2026 6:21:00 AM, 8/30/2026 10:21:00 AM, 13.0599794387817
8/30/2026 6:22:00 AM, 8/30/2026 10:22:00 AM, 12.0138578414917
8/30/2026 6:23:00 AM, 8/30/2026 10:23:00 AM, 9.74170398712158
8/30/2026 6:24:00 AM, 8/30/2026 10:24:00 AM, 10.7894773483276
8/30/2026 6:25:00 AM, 8/30/2026 10:25:00 AM, 10.4011840820312
8/30/2026 6:26:00 AM, 8/30/2026 10:26:00 AM, 10.1541900634766
8/30/2026 6:27:00 AM, 8/30/2026 10:27:00 AM, 10.752984046936
8/30/2026 6:28:00 AM, 8/30/2026 10:28:00 AM, 12.0605030059814
8/30/2026 6:29:00 AM, 8/30/2026 10:29:00 AM, 10.486554145813
8/30/2026 6:30:00 AM, 8/30/2026 10:30:00 AM, 10.2393178939819
8/30/2026 6:31:00 AM, 8/30/2026 10:31:00 AM, 13.410569190979
8/30/2026 6:32:00 AM, 8/30/2026 10:32:00 AM, 12.9226503372192
8/30/2026 6:33:00 AM, 8/30/2026 10:33:00 AM, 12.2122383117676
8/30/2026 6:34:00 AM, 8/30/2026 10:34:00 AM, 12.7797107696533
8/30/2026 6:35:00 AM, 8/30/2026 10:35:00 AM, 13.112717628479
8/30/2026 6:36:00 AM, 8/30/2026 10:36:00 AM, 11.1301898956299
8/30/2026 6:37:00 AM, 8/30/2026 10:37:00 AM, 10.1194620132446
8/30/2026 6:38:00 AM, 8/30/2026 10:38:00 AM, 10.9098424911499
8/30/2026 6:39:00 AM, 8/30/2026 10:39:00 AM, 10.6330633163452
8/30/2026 6:40:00 AM, 8/30/2026 10:40:00 AM, 11.1735687255859
8/30/2026 6:41:00 AM, 8/30/2026 10:41:00 AM, 12.9739761352539
8/30/2026 6:42:00 AM, 8/30/2026 10:42:00 AM, 10.9723691940308
8/30/2026 6:43:00 AM, 8/30/2026 10:43:00 AM, 9.33161354064941
8/30/2026 6:44:00 AM, 8/30/2026 10:44:00 AM, 8.66213512420654
8/30/2026 6:45:00 AM, 8/30/2026 10:45:00 AM, 9.76952648162842
8/30/2026 6:46:00 AM, 8/30/2026 10:46:00 AM, 9.75992965698242
8/30/2026 6:47:00 AM, 8/30/2026 10:47:00 AM, 9.30780220031738
8/30/2026 6:48:00 AM, 8/30/2026 10:48:00 AM, 8.61285400390625
8/30/2026 6:49:00 AM, 8/30/2026 10:49:00 AM, 8.73936176300049
8/30/2026 6:50:00 AM, 8/30/2026 10:50:00 AM, 9.43708610534668
8/30/2026 6:51:00 AM, 8/30/2026 10:51:00 AM, 8.36241817474365
8/30/2026 6:52:00 AM, 8/30/2026 10:52:00 AM, 9.4797306060791
8/30/2026 6:53:00 AM, 8/30/2026 10:53:00 AM, 9.16265201568604
8/30/2026 6:54:00 AM, 8/30/2026 10:54:00 AM, 9.24299621582031
8/30/2026 6:55:00 AM, 8/30/2026 10:55:00 AM, 9.28265285491943
8/30/2026 6:56:00 AM, 8/30/2026 10:56:00 AM, 9.86215686798096
8/30/2026 6:57:00 AM, 8/30/2026 10:57:00 AM, 9.27655220031738
8/30/2026 6:58:00 AM, 8/30/2026 10:58:00 AM, 9.15981483459473
8/30/2026 6:59:00 AM, 8/30/2026 10:59:00 AM, 9.66205978393555
8/30/2026 7:00:00 AM, 8/30/2026 11:00:00 AM, 10.1324586868286
8/30/2026 7:01:00 AM, 8/30/2026 11:01:00 AM, 10.0281715393066
8/30/2026 7:02:00 AM, 8/30/2026 11:02:00 AM, 10.4034719467163
8/30/2026 7:03:00 AM, 8/30/2026 11:03:00 AM, 11.4051284790039
8/30/2026 7:04:00 AM, 8/30/2026 11:04:00 AM, 11.9578151702881
8/30/2026 7:05:00 AM, 8/30/2026 11:05:00 AM, 11.9578151702881
8/30/2026 7:06:00 AM, 8/30/2026 11:06:00 AM, 11.5705795288086
8/30/2026 7:07:00 AM, 8/30/2026 11:07:00 AM, 10.4989738464355
8/30/2026 7:08:00 AM, 8/30/2026 11:08:00 AM, 10.337908744812
8/30/2026 7:09:00 AM, 8/30/2026 11:09:00 AM, 11.1863012313843
8/30/2026 7:10:00 AM, 8/30/2026 11:10:00 AM, 11.4852695465088
8/30/2026 7:11:00 AM, 8/30/2026 11:11:00 AM, 11.4591646194458
8/30/2026 7:12:00 AM, 8/30/2026 11:12:00 AM, 12.9266424179077
8/30/2026 7:13:00 AM, 8/30/2026 11:13:00 AM, 12.4809198379517
8/30/2026 7:14:00 AM, 8/30/2026 11:14:00 AM, 12.3928174972534
8/30/2026 7:15:00 AM, 8/30/2026 11:15:00 AM, 12.4223937988281
8/30/2026 7:16:00 AM, 8/30/2026 11:16:00 AM, 12.3187427520752
8/30/2026 7:17:00 AM, 8/30/2026 11:17:00 AM, 12.8586082458496
8/30/2026 7:18:00 AM, 8/30/2026 11:18:00 AM, 12.8572521209717
8/30/2026 7:19:00 AM, 8/30/2026 11:19:00 AM, 11.7615509033203
8/30/2026 7:20:00 AM, 8/30/2026 11:20:00 AM, 12.047700881958
8/30/2026 7:21:00 AM, 8/30/2026 11:21:00 AM, 12.4372520446777
8/30/2026 7:22:00 AM, 8/30/2026 11:22:00 AM, 12.0463190078735
8/30/2026 7:23:00 AM, 8/30/2026 11:23:00 AM, 11.4356489181519
8/30/2026 7:24:00 AM, 8/30/2026 11:24:00 AM, 12.3213205337524
8/30/2026 7:25:00 AM, 8/30/2026 11:25:00 AM, 13.035418510437
8/30/2026 7:26:00 AM, 8/30/2026 11:26:00 AM, 14.1365690231323
8/30/2026 7:27:00 AM, 8/30/2026 11:27:00 AM, 11.3596601486206
8/30/2026 7:28:00 AM, 8/30/2026 11:28:00 AM, 10.4037666320801
8/30/2026 7:29:00 AM, 8/30/2026 11:29:00 AM, 10.9333524703979
8/30/2026 7:30:00 AM, 8/30/2026 11:30:00 AM, 10.9547605514526
8/30/2026 7:31:00 AM, 8/30/2026 11:31:00 AM, 10.3155508041382
8/30/2026 7:32:00 AM, 8/30/2026 11:32:00 AM, 10.9023504257202
8/30/2026 7:33:00 AM, 8/30/2026 11:33:00 AM, 11.0400714874268
8/30/2026 7:34:00 AM, 8/30/2026 11:34:00 AM, 13.2762641906738
8/30/2026 7:35:00 AM, 8/30/2026 11:35:00 AM, 10.4422101974487
8/30/2026 7:36:00 AM, 8/30/2026 11:36:00 AM, 17.1946601867676
8/30/2026 7:37:00 AM, 8/30/2026 11:37:00 AM, 15.0722312927246
8/30/2026 7:38:00 AM, 8/30/2026 11:38:00 AM, 15.0046377182007
8/30/2026 7:39:00 AM, 8/30/2026 11:39:00 AM, 12.0219097137451
8/30/2026 7:40:00 AM, 8/30/2026 11:40:00 AM, 10.5506353378296
8/30/2026 7:41:00 AM, 8/30/2026 11:41:00 AM, 12.7475519180298
8/30/2026 7:42:00 AM, 8/30/2026 11:42:00 AM, 13.2885446548462
8/30/2026 7:43:00 AM, 8/30/2026 11:43:00 AM, 12.1040325164795
8/30/2026 7:44:00 AM, 8/30/2026 11:44:00 AM, 13.0863180160522
8/30/2026 7:45:00 AM, 8/30/2026 11:45:00 AM, 12.5845632553101
8/30/2026 7:46:00 AM, 8/30/2026 11:46:00 AM, 13.1516094207764
8/30/2026 7:47:00 AM, 8/30/2026 11:47:00 AM, 12.4775695800781
8/30/2026 7:48:00 AM, 8/30/2026 11:48:00 AM, 10.540283203125
8/30/2026 7:49:00 AM, 8/30/2026 11:49:00 AM, 10.0142040252686
8/30/2026 7:50:00 AM, 8/30/2026 11:50:00 AM, 11.3946533203125
8/30/2026 7:51:00 AM, 8/30/2026 11:51:00 AM, 12.4026470184326
8/30/2026 7:52:00 AM, 8/30/2026 11:52:00 AM, 12.1387386322021
8/30/2026 7:53:00 AM, 8/30/2026 11:53:00 AM, 10.774242401123
8/30/2026 7:54:00 AM, 8/30/2026 11:54:00 AM, 12.3597688674927
8/30/2026 7:55:00 AM, 8/30/2026 11:55:00 AM, 12.2648935317993
8/30/2026 7:56:00 AM, 8/30/2026 11:56:00 AM, 11.6527709960937
8/30/2026 7:57:00 AM, 8/30/2026 11:57:00 AM, 13.9613924026489
8/30/2026 7:58:00 AM, 8/30/2026 11:58:00 AM, 12.5840702056885
8/30/2026 7:59:00 AM, 8/30/2026 11:59:00 AM, 10.4828128814697
8/30/2026 8:00:00 AM, 8/30/2026 12:00:00 PM, 13.6113719940186
8/30/2026 8:01:00 AM, 8/30/2026 12:01:00 PM, 10.6181735992432
8/30/2026 8:02:00 AM, 8/30/2026 12:02:00 PM, 12.757155418396
8/30/2026 8:03:00 AM, 8/30/2026 12:03:00 PM, 10.6878719329834
8/30/2026 8:04:00 AM, 8/30/2026 12:04:00 PM, 9.88912296295166
8/30/2026 8:05:00 AM, 8/30/2026 12:05:00 PM, 10.348237991333
8/30/2026 8:06:00 AM, 8/30/2026 12:06:00 PM, 10.348237991333
8/30/2026 8:07:00 AM, 8/30/2026 12:07:00 PM, 11.8323221206665
8/30/2026 8:08:00 AM, 8/30/2026 12:08:00 PM, 14.3274593353271
8/30/2026 8:09:00 AM, 8/30/2026 12:09:00 PM, 11.4781732559204
8/30/2026 8:10:00 AM, 8/30/2026 12:10:00 PM, 11.4681167602539
8/30/2026 8:11:00 AM, 8/30/2026 12:11:00 PM, 10.0514736175537
8/30/2026 8:12:00 AM, 8/30/2026 12:12:00 PM, 10.4598035812378
8/30/2026 8:13:00 AM, 8/30/2026 12:13:00 PM, 12.1251955032349
8/30/2026 8:14:00 AM, 8/30/2026 12:14:00 PM, 12.0816802978516
8/30/2026 8:15:00 AM, 8/30/2026 12:15:00 PM, 11.148549079895
8/30/2026 8:16:00 AM, 8/30/2026 12:16:00 PM, 12.7639818191528
8/30/2026 8:17:00 AM, 8/30/2026 12:17:00 PM, 12.7497692108154
8/30/2026 8:18:00 AM, 8/30/2026 12:18:00 PM, 12.181734085083
8/30/2026 8:19:00 AM, 8/30/2026 12:19:00 PM, 12.3622283935547
8/30/2026 8:20:00 AM, 8/30/2026 12:20:00 PM, 13.8597202301025
8/30/2026 8:21:00 AM, 8/30/2026 12:21:00 PM, 13.4266195297241
8/30/2026 8:22:00 AM, 8/30/2026 12:22:00 PM, 13.9535388946533
8/30/2026 8:23:00 AM, 8/30/2026 12:23:00 PM, 13.0044231414795
8/30/2026 8:24:00 AM, 8/30/2026 12:24:00 PM, 11.8256998062134
8/30/2026 8:25:00 AM, 8/30/2026 12:25:00 PM, 11.7145929336548
8/30/2026 8:26:00 AM, 8/30/2026 12:26:00 PM, 11.6817808151245
8/30/2026 8:27:00 AM, 8/30/2026 12:27:00 PM, 11.2475061416626
8/30/2026 8:28:00 AM, 8/30/2026 12:28:00 PM, 13.6097564697266
8/30/2026 8:29:00 AM, 8/30/2026 12:29:00 PM, 11.2264413833618
8/30/2026 8:30:00 AM, 8/30/2026 12:30:00 PM, 10.895679473877
8/30/2026 8:31:00 AM, 8/30/2026 12:31:00 PM, 11.1030073165894
8/30/2026 8:32:00 AM, 8/30/2026 12:32:00 PM, 10.998948097229
8/30/2026 8:33:00 AM, 8/30/2026 12:33:00 PM, 11.8670969009399
8/30/2026 8:34:00 AM, 8/30/2026 12:34:00 PM, 13.3139553070068
8/30/2026 8:35:00 AM, 8/30/2026 12:35:00 PM, 14.6597623825073
8/30/2026 8:36:00 AM, 8/30/2026 12:36:00 PM, 14.1248178482056
8/30/2026 8:37:00 AM, 8/30/2026 12:37:00 PM, 13.1546611785889
8/30/2026 8:38:00 AM, 8/30/2026 12:38:00 PM, 13.0555419921875
8/30/2026 8:39:00 AM, 8/30/2026 12:39:00 PM, 14.2522192001343
8/30/2026 8:40:00 AM, 8/30/2026 12:40:00 PM, 12.8370046615601
8/30/2026 8:41:00 AM, 8/30/2026 12:41:00 PM, 14.8612365722656
8/30/2026 8:42:00 AM, 8/30/2026 12:42:00 PM, 14.8867082595825
8/30/2026 8:43:00 AM, 8/30/2026 12:43:00 PM, 13.1756143569946
8/30/2026 8:44:00 AM, 8/30/2026 12:44:00 PM, 13.7966709136963
8/30/2026 8:45:00 AM, 8/30/2026 12:45:00 PM, 13.7769708633423
8/30/2026 8:46:00 AM, 8/30/2026 12:46:00 PM, 13.1950616836548
8/30/2026 8:47:00 AM, 8/30/2026 12:47:00 PM, 13.1852769851685
8/30/2026 8:48:00 AM, 8/30/2026 12:48:00 PM, 14.2081413269043
8/30/2026 8:49:00 AM, 8/30/2026 12:49:00 PM, 13.6091613769531
8/30/2026 8:50:00 AM, 8/30/2026 12:50:00 PM, 13.1562995910645
8/30/2026 8:51:00 AM, 8/30/2026 12:51:00 PM, 13.1187648773193
8/30/2026 8:52:00 AM, 8/30/2026 12:52:00 PM, 12.6531944274902
8/30/2026 8:53:00 AM, 8/30/2026 12:53:00 PM, 12.2757215499878
8/30/2026 8:54:00 AM, 8/30/2026 12:54:00 PM, 12.0918283462524
8/30/2026 8:55:00 AM, 8/30/2026 12:55:00 PM, 12.0703191757202
8/30/2026 8:56:00 AM, 8/30/2026 12:56:00 PM, 12.4892301559448
8/30/2026 8:57:00 AM, 8/30/2026 12:57:00 PM, 14.0284814834595
8/30/2026 8:58:00 AM, 8/30/2026 12:58:00 PM, 14.2047634124756
8/30/2026 8:59:00 AM, 8/30/2026 12:59:00 PM, 14.4920701980591
8/30/2026 9:00:00 AM, 8/30/2026 1:00:00 PM, 14.8725452423096
8/30/2026 9:01:00 AM, 8/30/2026 1:01:00 PM, 14.9732065200806
8/30/2026 9:02:00 AM, 8/30/2026 1:02:00 PM, 15.1150026321411
8/30/2026 9:03:00 AM, 8/30/2026 1:03:00 PM, 15.9267196655273
8/30/2026 9:04:00 AM, 8/30/2026 1:04:00 PM, 14.5400390625
8/30/2026 9:05:00 AM, 8/30/2026 1:05:00 PM, 14.0342283248901
8/30/2026 9:06:00 AM, 8/30/2026 1:06:00 PM, 14.0344657897949
8/30/2026 9:07:00 AM, 8/30/2026 1:07:00 PM, 14.0344657897949
8/30/2026 9:08:00 AM, 8/30/2026 1:08:00 PM, 13.1062507629395
8/30/2026 9:09:00 AM, 8/30/2026 1:09:00 PM, 11.9645280838013
8/30/2026 9:10:00 AM, 8/30/2026 1:10:00 PM, 11.6059637069702
8/30/2026 9:11:00 AM, 8/30/2026 1:11:00 PM, 11.7358722686768
8/30/2026 9:12:00 AM, 8/30/2026 1:12:00 PM, 11.8551645278931
8/30/2026 9:13:00 AM, 8/30/2026 1:13:00 PM, 12.1695232391357
8/30/2026 9:14:00 AM, 8/30/2026 1:14:00 PM, 12.5926609039307
8/30/2026 9:15:00 AM, 8/30/2026 1:15:00 PM, 12.4573526382446
8/30/2026 9:16:00 AM, 8/30/2026 1:16:00 PM, 12.8023366928101
8/30/2026 9:17:00 AM, 8/30/2026 1:17:00 PM, 12.6329393386841
8/30/2026 9:18:00 AM, 8/30/2026 1:18:00 PM, 12.8100299835205
8/30/2026 9:19:00 AM, 8/30/2026 1:19:00 PM, 12.8325452804565
8/30/2026 9:20:00 AM, 8/30/2026 1:20:00 PM, 12.9369592666626
8/30/2026 9:21:00 AM, 8/30/2026 1:21:00 PM, 13.2683477401733
8/30/2026 9:22:00 AM, 8/30/2026 1:22:00 PM, 14.6367225646973
8/30/2026 9:23:00 AM, 8/30/2026 1:23:00 PM, 14.843318939209
8/30/2026 9:24:00 AM, 8/30/2026 1:24:00 PM, 14.4470510482788
8/30/2026 9:25:00 AM, 8/30/2026 1:25:00 PM, 14.3487710952759
8/30/2026 9:26:00 AM, 8/30/2026 1:26:00 PM, 14.6743574142456
8/30/2026 9:27:00 AM, 8/30/2026 1:27:00 PM, 14.9679269790649
8/30/2026 9:28:00 AM, 8/30/2026 1:28:00 PM, 15.6632890701294
8/30/2026 9:29:00 AM, 8/30/2026 1:29:00 PM, 15.699896812439
8/30/2026 9:30:00 AM, 8/30/2026 1:30:00 PM, 15.758960723877
8/30/2026 9:31:00 AM, 8/30/2026 1:31:00 PM, 15.5168018341064
8/30/2026 9:32:00 AM, 8/30/2026 1:32:00 PM, 15.6227865219116
8/30/2026 9:33:00 AM, 8/30/2026 1:33:00 PM, 15.4774198532104
8/30/2026 9:34:00 AM, 8/30/2026 1:34:00 PM, 15.6615676879883
8/30/2026 9:35:00 AM, 8/30/2026 1:35:00 PM, 16.0588760375977
8/30/2026 9:36:00 AM, 8/30/2026 1:36:00 PM, 14.8683385848999
8/30/2026 9:37:00 AM, 8/30/2026 1:37:00 PM, 14.5428762435913
8/30/2026 9:38:00 AM, 8/30/2026 1:38:00 PM, 14.5372123718262
8/30/2026 9:39:00 AM, 8/30/2026 1:39:00 PM, 14.3574228286743
8/30/2026 9:40:00 AM, 8/30/2026 1:40:00 PM, 14.4430303573608
8/30/2026 9:41:00 AM, 8/30/2026 1:41:00 PM, 14.3562355041504
8/30/2026 9:42:00 AM, 8/30/2026 1:42:00 PM, 14.5044593811035
8/30/2026 9:43:00 AM, 8/30/2026 1:43:00 PM, 14.4718456268311
8/30/2026 9:44:00 AM, 8/30/2026 1:44:00 PM, 14.6393146514893
8/30/2026 9:45:00 AM, 8/30/2026 1:45:00 PM, 14.7855215072632
8/30/2026 9:46:00 AM, 8/30/2026 1:46:00 PM, 13.8932209014893
8/30/2026 9:47:00 AM, 8/30/2026 1:47:00 PM, 14.0293912887573
8/30/2026 9:48:00 AM, 8/30/2026 1:48:00 PM, 13.9643697738647
8/30/2026 9:49:00 AM, 8/30/2026 1:49:00 PM, 13.444769859314
8/30/2026 9:50:00 AM, 8/30/2026 1:50:00 PM, 13.3346176147461
8/30/2026 9:51:00 AM, 8/30/2026 1:51:00 PM, 13.407618522644
8/30/2026 9:52:00 AM, 8/30/2026 1:52:00 PM, 13.469108581543
8/30/2026 9:53:00 AM, 8/30/2026 1:53:00 PM, 13.4143905639648
8/30/2026 9:54:00 AM, 8/30/2026 1:54:00 PM, 13.5304117202759
8/30/2026 9:55:00 AM, 8/30/2026 1:55:00 PM, 13.3110036849976
8/30/2026 9:56:00 AM, 8/30/2026 1:56:00 PM, 13.781177520752
8/30/2026 9:57:00 AM, 8/30/2026 1:57:00 PM, 13.771876335144
8/30/2026 9:58:00 AM, 8/30/2026 1:58:00 PM, 14.2872371673584
8/30/2026 9:59:00 AM, 8/30/2026 1:59:00 PM, 14.1637182235718
8/30/2026 10:00:00 AM, 8/30/2026 2:00:00 PM, 14.3210668563843
8/30/2026 10:01:00 AM, 8/30/2026 2:01:00 PM, 14.4436979293823
8/30/2026 10:02:00 AM, 8/30/2026 2:02:00 PM, 15.1975069046021
8/30/2026 10:03:00 AM, 8/30/2026 2:03:00 PM, 16.2683486938477
8/30/2026 10:04:00 AM, 8/30/2026 2:04:00 PM, 16.7904186248779
8/30/2026 10:05:00 AM, 8/30/2026 2:05:00 PM, 15.0165500640869
8/30/2026 10:06:00 AM, 8/30/2026 2:06:00 PM, 14.6872129440308
8/30/2026 10:07:00 AM, 8/30/2026 2:07:00 PM, 14.8292102813721
8/30/2026 10:08:00 AM, 8/30/2026 2:08:00 PM, 14.8292102813721
8/30/2026 10:09:00 AM, 8/30/2026 2:09:00 PM, 14.586404800415
8/30/2026 10:10:00 AM, 8/30/2026 2:10:00 PM, 12.7943286895752
8/30/2026 10:11:00 AM, 8/30/2026 2:11:00 PM, 12.7497186660767
8/30/2026 10:12:00 AM, 8/30/2026 2:12:00 PM, 12.8580722808838
8/30/2026 10:13:00 AM, 8/30/2026 2:13:00 PM, 12.6620149612427
8/30/2026 10:14:00 AM, 8/30/2026 2:14:00 PM, 12.1815242767334
8/30/2026 10:15:00 AM, 8/30/2026 2:15:00 PM, 12.6395130157471
8/30/2026 10:16:00 AM, 8/30/2026 2:16:00 PM, 12.1885261535645
8/30/2026 10:17:00 AM, 8/30/2026 2:17:00 PM, 10.6945924758911
8/30/2026 10:18:00 AM, 8/30/2026 2:18:00 PM, 10.921947479248
8/30/2026 10:19:00 AM, 8/30/2026 2:19:00 PM, 11.2754144668579
8/30/2026 10:20:00 AM, 8/30/2026 2:20:00 PM, 10.8841333389282
8/30/2026 10:21:00 AM, 8/30/2026 2:21:00 PM, 10.7521991729736
8/30/2026 10:22:00 AM, 8/30/2026 2:22:00 PM, 10.7426700592041
8/30/2026 10:23:00 AM, 8/30/2026 2:23:00 PM, 10.5490684509277
8/30/2026 10:24:00 AM, 8/30/2026 2:24:00 PM, 10.1547498703003
8/30/2026 10:25:00 AM, 8/30/2026 2:25:00 PM, 10.315845489502
8/30/2026 10:26:00 AM, 8/30/2026 2:26:00 PM, 10.5259809494019
8/30/2026 10:27:00 AM, 8/30/2026 2:27:00 PM, 11.0674409866333
8/30/2026 10:28:00 AM, 8/30/2026 2:28:00 PM, 10.9610271453857
8/30/2026 10:29:00 AM, 8/30/2026 2:29:00 PM, 10.0930137634277
8/30/2026 10:30:00 AM, 8/30/2026 2:30:00 PM, 10.7411251068115
8/30/2026 10:31:00 AM, 8/30/2026 2:31:00 PM, 9.75818061828613
8/30/2026 10:32:00 AM, 8/30/2026 2:32:00 PM, 10.0949649810791
8/30/2026 10:33:00 AM, 8/30/2026 2:33:00 PM, 9.88798141479492
8/30/2026 10:34:00 AM, 8/30/2026 2:34:00 PM, 10.2271728515625
8/30/2026 10:35:00 AM, 8/30/2026 2:35:00 PM, 9.98334693908691
8/30/2026 10:36:00 AM, 8/30/2026 2:36:00 PM, 10.26637840271
8/30/2026 10:37:00 AM, 8/30/2026 2:37:00 PM, 10.5552234649658
8/30/2026 10:38:00 AM, 8/30/2026 2:38:00 PM, 10.3530120849609
8/30/2026 10:39:00 AM, 8/30/2026 2:39:00 PM, 10.1093616485596
8/30/2026 10:40:00 AM, 8/30/2026 2:40:00 PM, 10.1955852508545
8/30/2026 10:41:00 AM, 8/30/2026 2:41:00 PM, 10.5321550369263
8/30/2026 10:42:00 AM, 8/30/2026 2:42:00 PM, 9.79451560974121
8/30/2026 10:43:00 AM, 8/30/2026 2:43:00 PM, 9.75025367736816
8/30/2026 10:44:00 AM, 8/30/2026 2:44:00 PM, 9.56447315216064
8/30/2026 10:45:00 AM, 8/30/2026 2:45:00 PM, 9.53673076629639
8/30/2026 10:46:00 AM, 8/30/2026 2:46:00 PM, 9.80322265625
8/30/2026 10:47:00 AM, 8/30/2026 2:47:00 PM, 10.1220979690552
8/30/2026 10:48:00 AM, 8/30/2026 2:48:00 PM, 10.3614721298218
8/30/2026 10:49:00 AM, 8/30/2026 2:49:00 PM, 10.0728435516357
8/30/2026 10:50:00 AM, 8/30/2026 2:50:00 PM, 11.2223930358887
8/30/2026 10:51:00 AM, 8/30/2026 2:51:00 PM, 11.67271900177
8/30/2026 10:52:00 AM, 8/30/2026 2:52:00 PM, 13.6049270629883
8/30/2026 10:53:00 AM, 8/30/2026 2:53:00 PM, 14.1570301055908
8/30/2026 10:54:00 AM, 8/30/2026 2:54:00 PM, 14.1295013427734
8/30/2026 10:55:00 AM, 8/30/2026 2:55:00 PM, 12.8734502792358
8/30/2026 10:56:00 AM, 8/30/2026 2:56:00 PM, 13.1440677642822
8/30/2026 10:57:00 AM, 8/30/2026 2:57:00 PM, 13.2278175354004
8/30/2026 10:58:00 AM, 8/30/2026 2:58:00 PM, 13.4090642929077
8/30/2026 10:59:00 AM, 8/30/2026 2:59:00 PM, 13.6723718643188
8/30/2026 11:00:00 AM, 8/30/2026 3:00:00 PM, 13.3819103240967
8/30/2026 11:01:00 AM, 8/30/2026 3:01:00 PM, 13.2289867401123
8/30/2026 11:02:00 AM, 8/30/2026 3:02:00 PM, 12.8012170791626
8/30/2026 11:03:00 AM, 8/30/2026 3:03:00 PM, 12.7647466659546
8/30/2026 11:04:00 AM, 8/30/2026 3:04:00 PM, 12.7522411346436
8/30/2026 11:05:00 AM, 8/30/2026 3:05:00 PM, 13.1000967025757
8/30/2026 11:06:00 AM, 8/30/2026 3:06:00 PM, 13.4908819198608
8/30/2026 11:07:00 AM, 8/30/2026 3:07:00 PM, 13.4852409362793
8/30/2026 11:08:00 AM, 8/30/2026 3:08:00 PM, 12.9095458984375
8/30/2026 11:09:00 AM, 8/30/2026 3:09:00 PM, 12.9095458984375
8/30/2026 11:10:00 AM, 8/30/2026 3:10:00 PM, 12.3226099014282
8/30/2026 11:11:00 AM, 8/30/2026 3:11:00 PM, 9.25699424743652
8/30/2026 11:12:00 AM, 8/30/2026 3:12:00 PM, 8.70061588287354
8/30/2026 11:13:00 AM, 8/30/2026 3:13:00 PM, 8.47856521606445
8/30/2026 11:14:00 AM, 8/30/2026 3:14:00 PM, 8.70125675201416
8/30/2026 11:15:00 AM, 8/30/2026 3:15:00 PM, 9.27847385406494
8/30/2026 11:16:00 AM, 8/30/2026 3:16:00 PM, 9.28536128997803
8/30/2026 11:17:00 AM, 8/30/2026 3:17:00 PM, 9.15963935852051
8/30/2026 11:18:00 AM, 8/30/2026 3:18:00 PM, 9.13835048675537
8/30/2026 11:19:00 AM, 8/30/2026 3:19:00 PM, 9.37763404846191
8/30/2026 11:20:00 AM, 8/30/2026 3:20:00 PM, 9.32153511047363
8/30/2026 11:21:00 AM, 8/30/2026 3:21:00 PM, 9.49687957763672
8/30/2026 11:22:00 AM, 8/30/2026 3:22:00 PM, 9.92375659942627
8/30/2026 11:23:00 AM, 8/30/2026 3:23:00 PM, 9.24509620666504
8/30/2026 11:24:00 AM, 8/30/2026 3:24:00 PM, 8.2859992980957
8/30/2026 11:25:00 AM, 8/30/2026 3:25:00 PM, 7.60753393173218
8/30/2026 11:26:00 AM, 8/30/2026 3:26:00 PM, 7.80504369735718
8/30/2026 11:27:00 AM, 8/30/2026 3:27:00 PM, 8.1914529800415
8/30/2026 11:28:00 AM, 8/30/2026 3:28:00 PM, 8.27445697784424
8/30/2026 11:29:00 AM, 8/30/2026 3:29:00 PM, 8.28380584716797
8/30/2026 11:30:00 AM, 8/30/2026 3:30:00 PM, 8.21911907196045
8/30/2026 11:31:00 AM, 8/30/2026 3:31:00 PM, 8.24452018737793
8/30/2026 11:32:00 AM, 8/30/2026 3:32:00 PM, 8.36379718780518
8/30/2026 11:33:00 AM, 8/30/2026 3:33:00 PM, 8.44147491455078
8/30/2026 11:34:00 AM, 8/30/2026 3:34:00 PM, 8.42543125152588
8/30/2026 11:35:00 AM, 8/30/2026 3:35:00 PM, 8.74976348876953
8/30/2026 11:36:00 AM, 8/30/2026 3:36:00 PM, 8.85708808898926
8/30/2026 11:37:00 AM, 8/30/2026 3:37:00 PM, 9.29320812225342
8/30/2026 11:38:00 AM, 8/30/2026 3:38:00 PM, 9.77681446075439
8/30/2026 11:39:00 AM, 8/30/2026 3:39:00 PM, 10.3742218017578
8/30/2026 11:40:00 AM, 8/30/2026 3:40:00 PM, 10.2241363525391
8/30/2026 11:41:00 AM, 8/30/2026 3:41:00 PM, 10.7604370117188
8/30/2026 11:42:00 AM, 8/30/2026 3:42:00 PM, 10.416202545166
8/30/2026 11:43:00 AM, 8/30/2026 3:43:00 PM, 9.7267599105835
8/30/2026 11:44:00 AM, 8/30/2026 3:44:00 PM, 9.37098503112793
8/30/2026 11:45:00 AM, 8/30/2026 3:45:00 PM, 9.72027015686035
8/30/2026 11:46:00 AM, 8/30/2026 3:46:00 PM, 9.24356365203857
8/30/2026 11:47:00 AM, 8/30/2026 3:47:00 PM, 9.17187404632568
8/30/2026 11:48:00 AM, 8/30/2026 3:48:00 PM, 9.32683181762695
8/30/2026 11:49:00 AM, 8/30/2026 3:49:00 PM, 9.41128063201904
8/30/2026 11:50:00 AM, 8/30/2026 3:50:00 PM, 9.45278835296631
8/30/2026 11:51:00 AM, 8/30/2026 3:51:00 PM, 9.85000896453857
8/30/2026 11:52:00 AM, 8/30/2026 3:52:00 PM, 9.05234146118164
8/30/2026 11:53:00 AM, 8/30/2026 3:53:00 PM, 8.99409961700439
8/30/2026 11:54:00 AM, 8/30/2026 3:54:00 PM, 9.06589603424072
8/30/2026 11:55:00 AM, 8/30/2026 3:55:00 PM, 9.1544885635376
8/30/2026 11:56:00 AM, 8/30/2026 3:56:00 PM, 10.0382928848267
8/30/2026 11:57:00 AM, 8/30/2026 3:57:00 PM, 9.87446784973145
8/30/2026 11:58:00 AM, 8/30/2026 3:58:00 PM, 9.14677619934082
8/30/2026 11:59:00 AM, 8/30/2026 3:59:00 PM, 9.23293781280518
8/30/2026 12:00:00 PM, 8/30/2026 4:00:00 PM, 9.46871852874756
8/30/2026 12:01:00 PM, 8/30/2026 4:01:00 PM, 11.0141744613647
8/30/2026 12:02:00 PM, 8/30/2026 4:02:00 PM, 9.1332836151123
8/30/2026 12:03:00 PM, 8/30/2026 4:03:00 PM, 8.84039115905762
8/30/2026 12:04:00 PM, 8/30/2026 4:04:00 PM, 9.0710563659668
8/30/2026 12:05:00 PM, 8/30/2026 4:05:00 PM, 8.99035549163818
8/30/2026 12:06:00 PM, 8/30/2026 4:06:00 PM, 8.67686367034912
8/30/2026 12:07:00 PM, 8/30/2026 4:07:00 PM, 8.3423547744751
8/30/2026 12:08:00 PM, 8/30/2026 4:08:00 PM, 8.51358795166016
8/30/2026 12:09:00 PM, 8/30/2026 4:09:00 PM, 8.12184619903564
8/30/2026 12:10:00 PM, 8/30/2026 4:10:00 PM, 8.12184619903564
8/30/2026 12:11:00 PM, 8/30/2026 4:11:00 PM, 8.11470222473145
8/30/2026 12:12:00 PM, 8/30/2026 4:12:00 PM, 8.35256767272949
8/30/2026 12:13:00 PM, 8/30/2026 4:13:00 PM, 8.34974575042725
8/30/2026 12:14:00 PM, 8/30/2026 4:14:00 PM, 8.35450458526611
8/30/2026 12:15:00 PM, 8/30/2026 4:15:00 PM, 8.91276264190674
8/30/2026 12:16:00 PM, 8/30/2026 4:16:00 PM, 8.58402729034424
8/30/2026 12:17:00 PM, 8/30/2026 4:17:00 PM, 9.01157665252686
8/30/2026 12:18:00 PM, 8/30/2026 4:18:00 PM, 8.69972229003906
8/30/2026 12:19:00 PM, 8/30/2026 4:19:00 PM, 9.06652736663818
8/30/2026 12:20:00 PM, 8/30/2026 4:20:00 PM, 8.30095958709717
8/30/2026 12:21:00 PM, 8/30/2026 4:21:00 PM, 8.12598037719727
8/30/2026 12:22:00 PM, 8/30/2026 4:22:00 PM, 8.06576251983643
8/30/2026 12:23:00 PM, 8/30/2026 4:23:00 PM, 8.06138610839844
8/30/2026 12:24:00 PM, 8/30/2026 4:24:00 PM, 8.25177669525146
8/30/2026 12:25:00 PM, 8/30/2026 4:25:00 PM, 8.18530178070068
8/30/2026 12:26:00 PM, 8/30/2026 4:26:00 PM, 8.31007766723633
8/30/2026 12:27:00 PM, 8/30/2026 4:27:00 PM, 8.30278587341309
8/30/2026 12:28:00 PM, 8/30/2026 4:28:00 PM, 8.33335113525391
8/30/2026 12:29:00 PM, 8/30/2026 4:29:00 PM, 7.90322208404541
8/30/2026 12:30:00 PM, 8/30/2026 4:30:00 PM, 7.57620477676392
8/30/2026 12:31:00 PM, 8/30/2026 4:31:00 PM, 7.84592294692993
8/30/2026 12:32:00 PM, 8/30/2026 4:32:00 PM, 8.26734447479248
8/30/2026 12:33:00 PM, 8/30/2026 4:33:00 PM, 8.20648765563965
8/30/2026 12:34:00 PM, 8/30/2026 4:34:00 PM, 7.93369293212891
8/30/2026 12:35:00 PM, 8/30/2026 4:35:00 PM, 8.23023700714111
8/30/2026 12:36:00 PM, 8/30/2026 4:36:00 PM, 10.671516418457
8/30/2026 12:37:00 PM, 8/30/2026 4:37:00 PM, 11.0745897293091
8/30/2026 12:38:00 PM, 8/30/2026 4:38:00 PM, 8.75954341888428
8/30/2026 12:39:00 PM, 8/30/2026 4:39:00 PM, 8.33667850494385
8/30/2026 12:40:00 PM, 8/30/2026 4:40:00 PM, 8.2288179397583
8/30/2026 12:41:00 PM, 8/30/2026 4:41:00 PM, 7.96928739547729
8/30/2026 12:42:00 PM, 8/30/2026 4:42:00 PM, 7.50240850448608
8/30/2026 12:43:00 PM, 8/30/2026 4:43:00 PM, 7.07296895980835
8/30/2026 12:44:00 PM, 8/30/2026 4:44:00 PM, 6.69681835174561
8/30/2026 12:45:00 PM, 8/30/2026 4:45:00 PM, 6.53369426727295
8/30/2026 12:46:00 PM, 8/30/2026 4:46:00 PM, 6.65750980377197
8/30/2026 12:47:00 PM, 8/30/2026 4:47:00 PM, 6.98039674758911
8/30/2026 12:48:00 PM, 8/30/2026 4:48:00 PM, 7.1507306098938
8/30/2026 12:49:00 PM, 8/30/2026 4:49:00 PM, 7.19545888900757
8/30/2026 12:50:00 PM, 8/30/2026 4:50:00 PM, 7.14625835418701
8/30/2026 12:51:00 PM, 8/30/2026 4:51:00 PM, 6.79897737503052
8/30/2026 12:52:00 PM, 8/30/2026 4:52:00 PM, 6.8361668586731
8/30/2026 12:53:00 PM, 8/30/2026 4:53:00 PM, 6.58481502532959
8/30/2026 12:54:00 PM, 8/30/2026 4:54:00 PM, 6.54595470428467
8/30/2026 12:55:00 PM, 8/30/2026 4:55:00 PM, 6.55710506439209
8/30/2026 12:56:00 PM, 8/30/2026 4:56:00 PM, 7.0433783531189
8/30/2026 12:57:00 PM, 8/30/2026 4:57:00 PM, 7.0540828704834
8/30/2026 12:58:00 PM, 8/30/2026 4:58:00 PM, 7.24950838088989
8/30/2026 12:59:00 PM, 8/30/2026 4:59:00 PM, 6.55098295211792
8/30/2026 1:00:00 PM, 8/30/2026 5:00:00 PM, 5.80265712738037
8/30/2026 1:01:00 PM, 8/30/2026 5:01:00 PM, 5.44505262374878
8/30/2026 1:02:00 PM, 8/30/2026 5:02:00 PM, 4.92585039138794
8/30/2026 1:03:00 PM, 8/30/2026 5:03:00 PM, 4.90061235427856
8/30/2026 1:04:00 PM, 8/30/2026 5:04:00 PM, 4.77767562866211
8/30/2026 1:05:00 PM, 8/30/2026 5:05:00 PM, 4.52969598770142
8/30/2026 1:06:00 PM, 8/30/2026 5:06:00 PM, 4.69209432601929
8/30/2026 1:07:00 PM, 8/30/2026 5:07:00 PM, 4.88155794143677
8/30/2026 1:08:00 PM, 8/30/2026 5:08:00 PM, 4.37044382095337
8/30/2026 1:09:00 PM, 8/30/2026 5:09:00 PM, 3.77719950675964
8/30/2026 1:10:00 PM, 8/30/2026 5:10:00 PM, 3.89313960075378
8/30/2026 1:11:00 PM, 8/30/2026 5:11:00 PM, 3.89313960075378
8/30/2026 1:12:00 PM, 8/30/2026 5:12:00 PM, 3.89313960075378
8/30/2026 1:13:00 PM, 8/30/2026 5:13:00 PM, 5.07523155212402
8/30/2026 1:14:00 PM, 8/30/2026 5:14:00 PM, 5.28437089920044
8/30/2026 1:15:00 PM, 8/30/2026 5:15:00 PM, 5.26113653182983
8/30/2026 1:16:00 PM, 8/30/2026 5:16:00 PM, 5.40186262130737
8/30/2026 1:17:00 PM, 8/30/2026 5:17:00 PM, 5.74120664596558
8/30/2026 1:18:00 PM, 8/30/2026 5:18:00 PM, 6.06307935714722
8/30/2026 1:19:00 PM, 8/30/2026 5:19:00 PM, 7.84394073486328
8/30/2026 1:20:00 PM, 8/30/2026 5:20:00 PM, 7.58108139038086
8/30/2026 1:21:00 PM, 8/30/2026 5:21:00 PM, 7.99805116653442
8/30/2026 1:22:00 PM, 8/30/2026 5:22:00 PM, 9.08789825439453
8/30/2026 1:23:00 PM, 8/30/2026 5:23:00 PM, 9.78194618225098
8/30/2026 1:24:00 PM, 8/30/2026 5:24:00 PM, 8.06441593170166
8/30/2026 1:25:00 PM, 8/30/2026 5:25:00 PM, 7.89503145217896
8/30/2026 1:26:00 PM, 8/30/2026 5:26:00 PM, 10.574164390564
8/30/2026 1:27:00 PM, 8/30/2026 5:27:00 PM, 11.6620244979858
8/30/2026 1:28:00 PM, 8/30/2026 5:28:00 PM, 10.5771503448486
8/30/2026 1:29:00 PM, 8/30/2026 5:29:00 PM, 13.5440692901611
8/30/2026 1:30:00 PM, 8/30/2026 5:30:00 PM, 10.939793586731
8/30/2026 1:31:00 PM, 8/30/2026 5:31:00 PM, 9.8711051940918
8/30/2026 1:32:00 PM, 8/30/2026 5:32:00 PM, 14.1174554824829
8/30/2026 1:33:00 PM, 8/30/2026 5:33:00 PM, 10.3066844940186
8/30/2026 1:34:00 PM, 8/30/2026 5:34:00 PM, 7.97628259658813
8/30/2026 1:35:00 PM, 8/30/2026 5:35:00 PM, 6.80676460266113
8/30/2026 1:36:00 PM, 8/30/2026 5:36:00 PM, 6.61063575744629
8/30/2026 1:37:00 PM, 8/30/2026 5:37:00 PM, 6.80803155899048
8/30/2026 1:38:00 PM, 8/30/2026 5:38:00 PM, 6.73887586593628
8/30/2026 1:39:00 PM, 8/30/2026 5:39:00 PM, 6.54972457885742
8/30/2026 1:40:00 PM, 8/30/2026 5:40:00 PM, 6.75085926055908
8/30/2026 1:41:00 PM, 8/30/2026 5:41:00 PM, 6.37707281112671
8/30/2026 1:42:00 PM, 8/30/2026 5:42:00 PM, 6.19074583053589
8/30/2026 1:43:00 PM, 8/30/2026 5:43:00 PM, 5.93517971038818
8/30/2026 1:44:00 PM, 8/30/2026 5:44:00 PM, 6.43754816055298
8/30/2026 1:45:00 PM, 8/30/2026 5:45:00 PM, 6.17918634414673
8/30/2026 1:46:00 PM, 8/30/2026 5:46:00 PM, 6.34907197952271
8/30/2026 1:47:00 PM, 8/30/2026 5:47:00 PM, 6.60280895233154
8/30/2026 1:48:00 PM, 8/30/2026 5:48:00 PM, 7.00487470626831
8/30/2026 1:49:00 PM, 8/30/2026 5:49:00 PM, 7.58061361312866
8/30/2026 1:50:00 PM, 8/30/2026 5:50:00 PM, 7.42831420898437
8/30/2026 1:51:00 PM, 8/30/2026 5:51:00 PM, 7.53661394119263
8/30/2026 1:52:00 PM, 8/30/2026 5:52:00 PM, 7.63982915878296
8/30/2026 1:53:00 PM, 8/30/2026 5:53:00 PM, 8.22697067260742
8/30/2026 1:54:00 PM, 8/30/2026 5:54:00 PM, 8.66825199127197
8/30/2026 1:55:00 PM, 8/30/2026 5:55:00 PM, 8.85671234130859
8/30/2026 1:56:00 PM, 8/30/2026 5:56:00 PM, 9.087721824646
8/30/2026 1:57:00 PM, 8/30/2026 5:57:00 PM, 10.0567378997803
8/30/2026 1:58:00 PM, 8/30/2026 5:58:00 PM, 12.0928859710693
8/30/2026 1:59:00 PM, 8/30/2026 5:59:00 PM, 10.4037618637085
8/30/2026 2:00:00 PM, 8/30/2026 6:00:00 PM, 10.599437713623
8/30/2026 2:01:00 PM, 8/30/2026 6:01:00 PM, 8.97023010253906
8/30/2026 2:02:00 PM, 8/30/2026 6:02:00 PM, 13.5158100128174
8/30/2026 2:03:00 PM, 8/30/2026 6:03:00 PM, 14.001148223877
8/30/2026 2:04:00 PM, 8/30/2026 6:04:00 PM, 8.75005340576172
8/30/2026 2:05:00 PM, 8/30/2026 6:05:00 PM, 7.92351770401001
8/30/2026 2:06:00 PM, 8/30/2026 6:06:00 PM, 8.59381484985352
8/30/2026 2:07:00 PM, 8/30/2026 6:07:00 PM, 9.62036418914795
8/30/2026 2:08:00 PM, 8/30/2026 6:08:00 PM, 9.11702728271484
8/30/2026 2:09:00 PM, 8/30/2026 6:09:00 PM, 8.95651435852051
8/30/2026 2:10:00 PM, 8/30/2026 6:10:00 PM, 10.8558731079102
8/30/2026 2:11:00 PM, 8/30/2026 6:11:00 PM, 11.4120035171509
8/30/2026 2:12:00 PM, 8/30/2026 6:12:00 PM, 11.8129787445068
8/30/2026 2:13:00 PM, 8/30/2026 6:13:00 PM, 11.8129787445068
8/30/2026 2:14:00 PM, 8/30/2026 6:14:00 PM, 18.9193878173828
8/30/2026 2:15:00 PM, 8/30/2026 6:15:00 PM, 13.978178024292
8/30/2026 2:16:00 PM, 8/30/2026 6:16:00 PM, 12.0343952178955
8/30/2026 2:17:00 PM, 8/30/2026 6:17:00 PM, 12.513650894165
8/30/2026 2:18:00 PM, 8/30/2026 6:18:00 PM, 12.4224910736084
8/30/2026 2:19:00 PM, 8/30/2026 6:19:00 PM, 13.2453269958496
8/30/2026 2:20:00 PM, 8/30/2026 6:20:00 PM, 14.0534973144531
8/30/2026 2:21:00 PM, 8/30/2026 6:21:00 PM, 15.3211116790771
8/30/2026 2:22:00 PM, 8/30/2026 6:22:00 PM, 12.2371006011963
8/30/2026 2:23:00 PM, 8/30/2026 6:23:00 PM, 10.5500917434692
8/30/2026 2:24:00 PM, 8/30/2026 6:24:00 PM, 9.73004245758057
8/30/2026 2:25:00 PM, 8/30/2026 6:25:00 PM, 8.79894542694092
8/30/2026 2:26:00 PM, 8/30/2026 6:26:00 PM, 8.58493232727051
8/30/2026 2:27:00 PM, 8/30/2026 6:27:00 PM, 9.41178703308105
8/30/2026 2:28:00 PM, 8/30/2026 6:28:00 PM, 12.7686014175415
8/30/2026 2:29:00 PM, 8/30/2026 6:29:00 PM, 10.8654260635376
8/30/2026 2:30:00 PM, 8/30/2026 6:30:00 PM, 8.48128604888916
8/30/2026 2:31:00 PM, 8/30/2026 6:31:00 PM, 8.24601268768311
8/30/2026 2:32:00 PM, 8/30/2026 6:32:00 PM, 10.5908946990967
8/30/2026 2:33:00 PM, 8/30/2026 6:33:00 PM, 10.8386325836182
8/30/2026 2:34:00 PM, 8/30/2026 6:34:00 PM, 10.6109437942505
8/30/2026 2:35:00 PM, 8/30/2026 6:35:00 PM, 10.8323993682861
8/30/2026 2:36:00 PM, 8/30/2026 6:36:00 PM, 9.20236110687256
8/30/2026 2:37:00 PM, 8/30/2026 6:37:00 PM, 8.72264957427979
8/30/2026 2:38:00 PM, 8/30/2026 6:38:00 PM, 7.58577108383179
8/30/2026 2:39:00 PM, 8/30/2026 6:39:00 PM, 7.70114469528198
8/30/2026 2:40:00 PM, 8/30/2026 6:40:00 PM, 7.90564870834351
8/30/2026 2:41:00 PM, 8/30/2026 6:41:00 PM, 10.6262245178223
8/30/2026 2:42:00 PM, 8/30/2026 6:42:00 PM, 12.934531211853
8/30/2026 2:43:00 PM, 8/30/2026 6:43:00 PM, 12.5666074752808
8/30/2026 2:44:00 PM, 8/30/2026 6:44:00 PM, 9.62521076202393
8/30/2026 2:45:00 PM, 8/30/2026 6:45:00 PM, 9.78334045410156
8/30/2026 2:46:00 PM, 8/30/2026 6:46:00 PM, 10.364670753479
8/30/2026 2:47:00 PM, 8/30/2026 6:47:00 PM, 9.16208362579346
8/30/2026 2:48:00 PM, 8/30/2026 6:48:00 PM, 7.78629970550537
8/30/2026 2:49:00 PM, 8/30/2026 6:49:00 PM, 8.05146312713623
8/30/2026 2:50:00 PM, 8/30/2026 6:50:00 PM, 11.6042108535767
8/30/2026 2:51:00 PM, 8/30/2026 6:51:00 PM, 10.3215866088867
8/30/2026 2:52:00 PM, 8/30/2026 6:52:00 PM, 8.01990127563477
8/30/2026 2:53:00 PM, 8/30/2026 6:53:00 PM, 7.74910259246826
8/30/2026 2:54:00 PM, 8/30/2026 6:54:00 PM, 9.03594398498535
8/30/2026 2:55:00 PM, 8/30/2026 6:55:00 PM, 8.42866325378418
8/30/2026 2:56:00 PM, 8/30/2026 6:56:00 PM, 8.29009437561035
8/30/2026 2:57:00 PM, 8/30/2026 6:57:00 PM, 8.30573081970215
8/30/2026 2:58:00 PM, 8/30/2026 6:58:00 PM, 8.17611122131348
8/30/2026 2:59:00 PM, 8/30/2026 6:59:00 PM, 8.53007030487061
8/30/2026 3:00:00 PM, 8/30/2026 7:00:00 PM, 9.61798572540283
8/30/2026 3:01:00 PM, 8/30/2026 7:01:00 PM, 9.19116020202637
8/30/2026 3:02:00 PM, 8/30/2026 7:02:00 PM, 8.867356300354
8/30/2026 3:03:00 PM, 8/30/2026 7:03:00 PM, 8.75044822692871
8/30/2026 3:04:00 PM, 8/30/2026 7:04:00 PM, 9.20125484466553
8/30/2026 3:05:00 PM, 8/30/2026 7:05:00 PM, 8.70623683929443
8/30/2026 3:06:00 PM, 8/30/2026 7:06:00 PM, 8.03223705291748
8/30/2026 3:07:00 PM, 8/30/2026 7:07:00 PM, 7.79951477050781
8/30/2026 3:08:00 PM, 8/30/2026 7:08:00 PM, 7.70311450958252
8/30/2026 3:09:00 PM, 8/30/2026 7:09:00 PM, 7.61650562286377
8/30/2026 3:10:00 PM, 8/30/2026 7:10:00 PM, 7.55043506622314
8/30/2026 3:11:00 PM, 8/30/2026 7:11:00 PM, 7.11613178253174
8/30/2026 3:12:00 PM, 8/30/2026 7:12:00 PM, 7.08317136764526
8/30/2026 3:13:00 PM, 8/30/2026 7:13:00 PM, 7.1042742729187
8/30/2026 3:14:00 PM, 8/30/2026 7:14:00 PM, 7.1042742729187
8/30/2026 3:15:00 PM, 8/30/2026 7:15:00 PM, 7.55940723419189
8/30/2026 3:16:00 PM, 8/30/2026 7:16:00 PM, 7.51388740539551
8/30/2026 3:17:00 PM, 8/30/2026 7:17:00 PM, 7.55109930038452
8/30/2026 3:18:00 PM, 8/30/2026 7:18:00 PM, 8.15741539001465
8/30/2026 3:19:00 PM, 8/30/2026 7:19:00 PM, 7.98664617538452
8/30/2026 3:20:00 PM, 8/30/2026 7:20:00 PM, 7.95040655136108
8/30/2026 3:21:00 PM, 8/30/2026 7:21:00 PM, 7.92239618301392
8/30/2026 3:22:00 PM, 8/30/2026 7:22:00 PM, 8.44759464263916
8/30/2026 3:23:00 PM, 8/30/2026 7:23:00 PM, 8.25498104095459
8/30/2026 3:24:00 PM, 8/30/2026 7:24:00 PM, 8.18183708190918
8/30/2026 3:25:00 PM, 8/30/2026 7:25:00 PM, 8.00443553924561
8/30/2026 3:26:00 PM, 8/30/2026 7:26:00 PM, 7.53987789154053
8/30/2026 3:27:00 PM, 8/30/2026 7:27:00 PM, 7.90554094314575
8/30/2026 3:28:00 PM, 8/30/2026 7:28:00 PM, 7.80524015426636
8/30/2026 3:29:00 PM, 8/30/2026 7:29:00 PM, 7.84173440933228
8/30/2026 3:30:00 PM, 8/30/2026 7:30:00 PM, 7.35434293746948
8/30/2026 3:31:00 PM, 8/30/2026 7:31:00 PM, 7.13193130493164
8/30/2026 3:32:00 PM, 8/30/2026 7:32:00 PM, 7.60461282730103
8/30/2026 3:33:00 PM, 8/30/2026 7:33:00 PM, 7.6992449760437
8/30/2026 3:34:00 PM, 8/30/2026 7:34:00 PM, 8.36398887634277
8/30/2026 3:35:00 PM, 8/30/2026 7:35:00 PM, 8.94804573059082
8/30/2026 3:36:00 PM, 8/30/2026 7:36:00 PM, 11.8304862976074
8/30/2026 3:37:00 PM, 8/30/2026 7:37:00 PM, 10.9857139587402
8/30/2026 3:38:00 PM, 8/30/2026 7:38:00 PM, 9.67593860626221
8/30/2026 3:39:00 PM, 8/30/2026 7:39:00 PM, 8.41022205352783
8/30/2026 3:40:00 PM, 8/30/2026 7:40:00 PM, 8.88773059844971
8/30/2026 3:41:00 PM, 8/30/2026 7:41:00 PM, 8.80566692352295
8/30/2026 3:42:00 PM, 8/30/2026 7:42:00 PM, 9.84042358398437
8/30/2026 3:43:00 PM, 8/30/2026 7:43:00 PM, 10.9088020324707
8/30/2026 3:44:00 PM, 8/30/2026 7:44:00 PM, 11.0658626556396
8/30/2026 3:45:00 PM, 8/30/2026 7:45:00 PM, 13.1396179199219
8/30/2026 3:46:00 PM, 8/30/2026 7:46:00 PM, 9.59070110321045
8/30/2026 3:47:00 PM, 8/30/2026 7:47:00 PM, 7.50045967102051
8/30/2026 3:48:00 PM, 8/30/2026 7:48:00 PM, 8.05620861053467
8/30/2026 3:49:00 PM, 8/30/2026 7:49:00 PM, 8.89696311950684
8/30/2026 3:50:00 PM, 8/30/2026 7:50:00 PM, 8.41214561462402
8/30/2026 3:51:00 PM, 8/30/2026 7:51:00 PM, 8.36848735809326
8/30/2026 3:52:00 PM, 8/30/2026 7:52:00 PM, 8.54098606109619
8/30/2026 3:53:00 PM, 8/30/2026 7:53:00 PM, 8.54052829742432
8/30/2026 3:54:00 PM, 8/30/2026 7:54:00 PM, 7.98339986801147
8/30/2026 3:55:00 PM, 8/30/2026 7:55:00 PM, 7.75209140777588
8/30/2026 3:56:00 PM, 8/30/2026 7:56:00 PM, 7.56702709197998
8/30/2026 3:57:00 PM, 8/30/2026 7:57:00 PM, 7.50060796737671
8/30/2026 3:58:00 PM, 8/30/2026 7:58:00 PM, 8.71398162841797
8/30/2026 3:59:00 PM, 8/30/2026 7:59:00 PM, 10.6072826385498
8/30/2026 4:00:00 PM, 8/30/2026 8:00:00 PM, 9.68704891204834
8/30/2026 4:01:00 PM, 8/30/2026 8:01:00 PM, 7.83311796188354
8/30/2026 4:02:00 PM, 8/30/2026 8:02:00 PM, 6.82416677474976
8/30/2026 4:03:00 PM, 8/30/2026 8:03:00 PM, 8.11953353881836
8/30/2026 4:04:00 PM, 8/30/2026 8:04:00 PM, 11.4589071273804
8/30/2026 4:05:00 PM, 8/30/2026 8:05:00 PM, 10.529857635498
8/30/2026 4:06:00 PM, 8/30/2026 8:06:00 PM, 9.53828048706055
8/30/2026 4:07:00 PM, 8/30/2026 8:07:00 PM, 11.0212554931641
8/30/2026 4:08:00 PM, 8/30/2026 8:08:00 PM, 7.86113500595093
8/30/2026 4:09:00 PM, 8/30/2026 8:09:00 PM, 7.8495306968689
8/30/2026 4:10:00 PM, 8/30/2026 8:10:00 PM, 8.92573356628418
8/30/2026 4:11:00 PM, 8/30/2026 8:11:00 PM, 8.29918479919434
8/30/2026 4:12:00 PM, 8/30/2026 8:12:00 PM, 10.0677528381348
8/30/2026 4:13:00 PM, 8/30/2026 8:13:00 PM, 10.1369895935059
8/30/2026 4:14:00 PM, 8/30/2026 8:14:00 PM, 9.99676704406738
8/30/2026 4:15:00 PM, 8/30/2026 8:15:00 PM, 9.99676704406738
8/30/2026 4:16:00 PM, 8/30/2026 8:16:00 PM, 9.65530681610107
8/30/2026 4:17:00 PM, 8/30/2026 8:17:00 PM, 10.5772485733032
8/30/2026 4:18:00 PM, 8/30/2026 8:18:00 PM, 10.70871925354
8/30/2026 4:19:00 PM, 8/30/2026 8:19:00 PM, 10.363073348999
8/30/2026 4:20:00 PM, 8/30/2026 8:20:00 PM, 16.8456859588623
8/30/2026 4:21:00 PM, 8/30/2026 8:21:00 PM, 15.7504892349243
8/30/2026 4:22:00 PM, 8/30/2026 8:22:00 PM, 11.6805591583252
8/30/2026 4:23:00 PM, 8/30/2026 8:23:00 PM, 12.6212406158447
8/30/2026 4:24:00 PM, 8/30/2026 8:24:00 PM, 14.5514888763428
8/30/2026 4:25:00 PM, 8/30/2026 8:25:00 PM, 15.1032943725586
8/30/2026 4:26:00 PM, 8/30/2026 8:26:00 PM, 16.7165660858154
8/30/2026 4:27:00 PM, 8/30/2026 8:27:00 PM, 13.3962354660034
8/30/2026 4:28:00 PM, 8/30/2026 8:28:00 PM, 8.7704381942749
8/30/2026 4:29:00 PM, 8/30/2026 8:29:00 PM, 8.0532693862915
8/30/2026 4:30:00 PM, 8/30/2026 8:30:00 PM, 12.9353580474854
8/30/2026 4:31:00 PM, 8/30/2026 8:31:00 PM, 8.90537261962891
8/30/2026 4:32:00 PM, 8/30/2026 8:32:00 PM, 8.41910648345947
8/30/2026 4:33:00 PM, 8/30/2026 8:33:00 PM, 6.3155722618103
8/30/2026 4:34:00 PM, 8/30/2026 8:34:00 PM, 9.66148090362549
8/30/2026 4:35:00 PM, 8/30/2026 8:35:00 PM, 5.07257795333862
8/30/2026 4:36:00 PM, 8/30/2026 8:36:00 PM, 5.54898548126221
8/30/2026 4:37:00 PM, 8/30/2026 8:37:00 PM, 9.10113716125488
8/30/2026 4:38:00 PM, 8/30/2026 8:38:00 PM, 8.30593490600586
8/30/2026 4:39:00 PM, 8/30/2026 8:39:00 PM, 9.82821178436279
8/30/2026 4:40:00 PM, 8/30/2026 8:40:00 PM, 11.0188455581665
8/30/2026 4:41:00 PM, 8/30/2026 8:41:00 PM, 10.1045989990234
8/30/2026 4:42:00 PM, 8/30/2026 8:42:00 PM, 9.37959671020508
8/30/2026 4:43:00 PM, 8/30/2026 8:43:00 PM, 11.0939464569092
8/30/2026 4:44:00 PM, 8/30/2026 8:44:00 PM, 12.2167253494263
8/30/2026 4:45:00 PM, 8/30/2026 8:45:00 PM, 9.42611312866211
8/30/2026 4:46:00 PM, 8/30/2026 8:46:00 PM, 11.1775331497192
8/30/2026 4:47:00 PM, 8/30/2026 8:47:00 PM, 17.3730964660645
8/30/2026 4:48:00 PM, 8/30/2026 8:48:00 PM, 13.4549932479858
8/30/2026 4:49:00 PM, 8/30/2026 8:49:00 PM, 14.0895347595215
8/30/2026 4:50:00 PM, 8/30/2026 8:50:00 PM, 15.5030794143677
8/30/2026 4:51:00 PM, 8/30/2026 8:51:00 PM, 13.0942487716675
8/30/2026 4:52:00 PM, 8/30/2026 8:52:00 PM, 12.1781969070435
8/30/2026 4:53:00 PM, 8/30/2026 8:53:00 PM, 11.6088047027588
8/30/2026 4:54:00 PM, 8/30/2026 8:54:00 PM, 11.6370544433594
8/30/2026 4:55:00 PM, 8/30/2026 8:55:00 PM, 12.363133430481
8/30/2026 4:56:00 PM, 8/30/2026 8:56:00 PM, 9.58751583099365
8/30/2026 4:57:00 PM, 8/30/2026 8:57:00 PM, 9.39122581481934
8/30/2026 4:58:00 PM, 8/30/2026 8:58:00 PM, 9.47876071929932
8/30/2026 4:59:00 PM, 8/30/2026 8:59:00 PM, 12.8984699249268
8/30/2026 5:00:00 PM, 8/30/2026 9:00:00 PM, 12.1615562438965
8/30/2026 5:01:00 PM, 8/30/2026 9:01:00 PM, 7.88664674758911
8/30/2026 5:02:00 PM, 8/30/2026 9:02:00 PM, 6.63560676574707
8/30/2026 5:03:00 PM, 8/30/2026 9:03:00 PM, 9.79938411712646
8/30/2026 5:04:00 PM, 8/30/2026 9:04:00 PM, 10.2887201309204
8/30/2026 5:05:00 PM, 8/30/2026 9:05:00 PM, 5.84071969985962
8/30/2026 5:06:00 PM, 8/30/2026 9:06:00 PM, 9.26162624359131
8/30/2026 5:07:00 PM, 8/30/2026 9:07:00 PM, 7.27059412002563
8/30/2026 5:08:00 PM, 8/30/2026 9:08:00 PM, 6.89406776428223
8/30/2026 5:09:00 PM, 8/30/2026 9:09:00 PM, 6.509850025177
8/30/2026 5:10:00 PM, 8/30/2026 9:10:00 PM, 4.87304830551147
8/30/2026 5:11:00 PM, 8/30/2026 9:11:00 PM, 4.63322448730469
8/30/2026 5:12:00 PM, 8/30/2026 9:12:00 PM, 4.26149749755859
8/30/2026 5:13:00 PM, 8/30/2026 9:13:00 PM, 5.00609970092773
8/30/2026 5:14:00 PM, 8/30/2026 9:14:00 PM, 7.69526481628418
8/30/2026 5:15:00 PM, 8/30/2026 9:15:00 PM, 8.52295875549316
8/30/2026 5:16:00 PM, 8/30/2026 9:16:00 PM, 8.52295875549316
8/30/2026 5:17:00 PM, 8/30/2026 9:17:00 PM, 9.57762718200684
8/30/2026 5:18:00 PM, 8/30/2026 9:18:00 PM, 8.91043567657471
8/30/2026 5:19:00 PM, 8/30/2026 9:19:00 PM, 7.6332950592041
8/30/2026 5:20:00 PM, 8/30/2026 9:20:00 PM, 4.76168060302734
8/30/2026 5:21:00 PM, 8/30/2026 9:21:00 PM, 3.82877540588379
8/30/2026 5:22:00 PM, 8/30/2026 9:22:00 PM, 4.02341842651367
8/30/2026 5:23:00 PM, 8/30/2026 9:23:00 PM, 3.55206489562988
8/30/2026 5:24:00 PM, 8/30/2026 9:24:00 PM, 3.47375226020813
8/30/2026 5:25:00 PM, 8/30/2026 9:25:00 PM, 3.62896108627319
8/30/2026 5:26:00 PM, 8/30/2026 9:26:00 PM, 3.59943747520447
8/30/2026 5:27:00 PM, 8/30/2026 9:27:00 PM, 8.55716609954834
8/30/2026 5:28:00 PM, 8/30/2026 9:28:00 PM, 10.4725656509399
8/30/2026 5:29:00 PM, 8/30/2026 9:29:00 PM, 11.2539920806885
8/30/2026 5:30:00 PM, 8/30/2026 9:30:00 PM, 7.77599573135376
8/30/2026 5:31:00 PM, 8/30/2026 9:31:00 PM, 6.18397951126099
8/30/2026 5:32:00 PM, 8/30/2026 9:32:00 PM, 5.39850521087646
8/30/2026 5:33:00 PM, 8/30/2026 9:33:00 PM, 4.67016839981079
8/30/2026 5:34:00 PM, 8/30/2026 9:34:00 PM, 4.75200986862183
8/30/2026 5:35:00 PM, 8/30/2026 9:35:00 PM, 5.39621019363403
8/30/2026 5:36:00 PM, 8/30/2026 9:36:00 PM, 5.08318948745728
8/30/2026 5:37:00 PM, 8/30/2026 9:37:00 PM, 5.13634824752808
8/30/2026 5:38:00 PM, 8/30/2026 9:38:00 PM, 7.14172744750977
8/30/2026 5:39:00 PM, 8/30/2026 9:39:00 PM, 8.26455211639404
8/30/2026 5:40:00 PM, 8/30/2026 9:40:00 PM, 7.08270597457886
8/30/2026 5:41:00 PM, 8/30/2026 9:41:00 PM, 6.60625028610229
8/30/2026 5:42:00 PM, 8/30/2026 9:42:00 PM, 9.26830387115479
8/30/2026 5:43:00 PM, 8/30/2026 9:43:00 PM, 8.46872425079346
8/30/2026 5:44:00 PM, 8/30/2026 9:44:00 PM, 6.6347336769104
8/30/2026 5:45:00 PM, 8/30/2026 9:45:00 PM, 8.09126758575439
8/30/2026 5:46:00 PM, 8/30/2026 9:46:00 PM, 8.21384620666504
8/30/2026 5:47:00 PM, 8/30/2026 9:47:00 PM, 7.28335332870483
8/30/2026 5:48:00 PM, 8/30/2026 9:48:00 PM, 6.91828346252441
8/30/2026 5:49:00 PM, 8/30/2026 9:49:00 PM, 6.02684831619263
8/30/2026 5:50:00 PM, 8/30/2026 9:50:00 PM, 4.83208036422729
8/30/2026 5:51:00 PM, 8/30/2026 9:51:00 PM, 4.86316204071045
8/30/2026 5:52:00 PM, 8/30/2026 9:52:00 PM, 5.2722692489624
8/30/2026 5:53:00 PM, 8/30/2026 9:53:00 PM, 7.1442289352417
8/30/2026 5:54:00 PM, 8/30/2026 9:54:00 PM, 7.14935159683228
8/30/2026 5:55:00 PM, 8/30/2026 9:55:00 PM, 6.24986600875854
8/30/2026 5:56:00 PM, 8/30/2026 9:56:00 PM, 7.85780334472656
8/30/2026 5:57:00 PM, 8/30/2026 9:57:00 PM, 9.42474269866943
8/30/2026 5:58:00 PM, 8/30/2026 9:58:00 PM, 10.3881149291992
8/30/2026 5:59:00 PM, 8/30/2026 9:59:00 PM, 13.4903087615967
8/30/2026 6:00:00 PM, 8/30/2026 10:00:00 PM, 8.34414863586426
8/30/2026 6:01:00 PM, 8/30/2026 10:01:00 PM, 8.42045974731445
8/30/2026 6:02:00 PM, 8/30/2026 10:02:00 PM, 6.98892974853516
8/30/2026 6:03:00 PM, 8/30/2026 10:03:00 PM, 7.45381879806519
8/30/2026 6:04:00 PM, 8/30/2026 10:04:00 PM, 7.1208324432373
8/30/2026 6:05:00 PM, 8/30/2026 10:05:00 PM, 7.90841436386108
8/30/2026 6:06:00 PM, 8/30/2026 10:06:00 PM, 9.17827892303467
8/30/2026 6:07:00 PM, 8/30/2026 10:07:00 PM, 8.86482048034668
8/30/2026 6:08:00 PM, 8/30/2026 10:08:00 PM, 9.98253059387207
8/30/2026 6:09:00 PM, 8/30/2026 10:09:00 PM, 9.10018157958984
8/30/2026 6:10:00 PM, 8/30/2026 10:10:00 PM, 9.03790950775146
8/30/2026 6:11:00 PM, 8/30/2026 10:11:00 PM, 11.9996852874756
8/30/2026 6:12:00 PM, 8/30/2026 10:12:00 PM, 14.4668941497803
8/30/2026 6:13:00 PM, 8/30/2026 10:13:00 PM, 17.1330871582031
8/30/2026 6:14:00 PM, 8/30/2026 10:14:00 PM, 12.8798789978027
8/30/2026 6:15:00 PM, 8/30/2026 10:15:00 PM, 12.9321317672729
8/30/2026 6:16:00 PM, 8/30/2026 10:16:00 PM, 11.0261564254761
8/30/2026 6:17:00 PM, 8/30/2026 10:17:00 PM, 11.0261564254761
8/30/2026 6:18:00 PM, 8/30/2026 10:18:00 PM, 12.1513357162476
8/30/2026 6:19:00 PM, 8/30/2026 10:19:00 PM, 13.0739469528198
8/30/2026 6:20:00 PM, 8/30/2026 10:20:00 PM, 11.4250860214233
8/30/2026 6:21:00 PM, 8/30/2026 10:21:00 PM, 10.9450693130493
8/30/2026 6:22:00 PM, 8/30/2026 10:22:00 PM, 10.0076370239258
8/30/2026 6:23:00 PM, 8/30/2026 10:23:00 PM, 9.20821094512939
8/30/2026 6:24:00 PM, 8/30/2026 10:24:00 PM, 9.74079322814941
8/30/2026 6:25:00 PM, 8/30/2026 10:25:00 PM, 10.0581922531128
8/30/2026 6:26:00 PM, 8/30/2026 10:26:00 PM, 11.6247663497925
8/30/2026 6:27:00 PM, 8/30/2026 10:27:00 PM, 10.4467697143555
8/30/2026 6:28:00 PM, 8/30/2026 10:28:00 PM, 11.616415977478
8/30/2026 6:29:00 PM, 8/30/2026 10:29:00 PM, 12.1443490982056
8/30/2026 6:30:00 PM, 8/30/2026 10:30:00 PM, 11.6164522171021
8/30/2026 6:31:00 PM, 8/30/2026 10:31:00 PM, 11.1397228240967
8/30/2026 6:32:00 PM, 8/30/2026 10:32:00 PM, 11.5687856674194
8/30/2026 6:33:00 PM, 8/30/2026 10:33:00 PM, 11.820990562439
8/30/2026 6:34:00 PM, 8/30/2026 10:34:00 PM, 10.7193231582642
8/30/2026 6:35:00 PM, 8/30/2026 10:35:00 PM, 10.6490383148193
8/30/2026 6:36:00 PM, 8/30/2026 10:36:00 PM, 9.22823810577393
8/30/2026 6:37:00 PM, 8/30/2026 10:37:00 PM, 11.4443321228027
8/30/2026 6:38:00 PM, 8/30/2026 10:38:00 PM, 10.2850666046143
8/30/2026 6:39:00 PM, 8/30/2026 10:39:00 PM, 12.0828266143799
8/30/2026 6:40:00 PM, 8/30/2026 10:40:00 PM, 18.9810180664063
8/30/2026 6:41:00 PM, 8/30/2026 10:41:00 PM, 15.4075813293457
8/30/2026 6:42:00 PM, 8/30/2026 10:42:00 PM, 13.0567846298218
8/30/2026 6:43:00 PM, 8/30/2026 10:43:00 PM, 10.8796033859253
8/30/2026 6:44:00 PM, 8/30/2026 10:44:00 PM, 10.4678945541382
8/30/2026 6:45:00 PM, 8/30/2026 10:45:00 PM, 13.5665798187256
8/30/2026 6:46:00 PM, 8/30/2026 10:46:00 PM, 9.512375831604
8/30/2026 6:47:00 PM, 8/30/2026 10:47:00 PM, 7.60720920562744
8/30/2026 6:48:00 PM, 8/30/2026 10:48:00 PM, 8.15448093414307
8/30/2026 6:49:00 PM, 8/30/2026 10:49:00 PM, 10.0557861328125
8/30/2026 6:50:00 PM, 8/30/2026 10:50:00 PM, 11.4477005004883
8/30/2026 6:51:00 PM, 8/30/2026 10:51:00 PM, 10.2844762802124
8/30/2026 6:52:00 PM, 8/30/2026 10:52:00 PM, 9.60314178466797
8/30/2026 6:53:00 PM, 8/30/2026 10:53:00 PM, 13.8381586074829
8/30/2026 6:54:00 PM, 8/30/2026 10:54:00 PM, 16.794527053833
8/30/2026 6:55:00 PM, 8/30/2026 10:55:00 PM, 13.0818471908569
8/30/2026 6:56:00 PM, 8/30/2026 10:56:00 PM, 17.7756690979004
8/30/2026 6:57:00 PM, 8/30/2026 10:57:00 PM, 17.655366897583
8/30/2026 6:58:00 PM, 8/30/2026 10:58:00 PM, 15.0701122283936
8/30/2026 6:59:00 PM, 8/30/2026 10:59:00 PM, 16.4958324432373
8/30/2026 7:00:00 PM, 8/30/2026 11:00:00 PM, 9.69202041625977
8/30/2026 7:01:00 PM, 8/30/2026 11:01:00 PM, 11.0650672912598
8/30/2026 7:02:00 PM, 8/30/2026 11:02:00 PM, 15.3486948013306
8/30/2026 7:03:00 PM, 8/30/2026 11:03:00 PM, 13.2846126556396
8/30/2026 7:04:00 PM, 8/30/2026 11:04:00 PM, 13.1305084228516
8/30/2026 7:05:00 PM, 8/30/2026 11:05:00 PM, 13.1690340042114
8/30/2026 7:06:00 PM, 8/30/2026 11:06:00 PM, 12.3236980438232
8/30/2026 7:07:00 PM, 8/30/2026 11:07:00 PM, 11.2339057922363
8/30/2026 7:08:00 PM, 8/30/2026 11:08:00 PM, 11.2006101608276
8/30/2026 7:09:00 PM, 8/30/2026 11:09:00 PM, 13.2592458724976
8/30/2026 7:10:00 PM, 8/30/2026 11:10:00 PM, 19.84228515625
8/30/2026 7:11:00 PM, 8/30/2026 11:11:00 PM, 12.5869626998901
8/30/2026 7:12:00 PM, 8/30/2026 11:12:00 PM, 14.348804473877
8/30/2026 7:13:00 PM, 8/30/2026 11:13:00 PM, 14.7965803146362
8/30/2026 7:14:00 PM, 8/30/2026 11:14:00 PM, 15.226279258728
8/30/2026 7:15:00 PM, 8/30/2026 11:15:00 PM, 14.4875516891479
8/30/2026 7:16:00 PM, 8/30/2026 11:16:00 PM, 12.7370271682739
8/30/2026 7:17:00 PM, 8/30/2026 11:17:00 PM, 11.6447010040283
8/30/2026 7:18:00 PM, 8/30/2026 11:18:00 PM, 11.6447010040283
8/30/2026 7:19:00 PM, 8/30/2026 11:19:00 PM, 11.0490570068359
8/30/2026 7:20:00 PM, 8/30/2026 11:20:00 PM, 10.059684753418
8/30/2026 7:21:00 PM, 8/30/2026 11:21:00 PM, 9.25577735900879
8/30/2026 7:22:00 PM, 8/30/2026 11:22:00 PM, 14.2543296813965
8/30/2026 7:23:00 PM, 8/30/2026 11:23:00 PM, 12.5241279602051
8/30/2026 7:24:00 PM, 8/30/2026 11:24:00 PM, 14.7123289108276
8/30/2026 7:25:00 PM, 8/30/2026 11:25:00 PM, 14.5967359542847
8/30/2026 7:26:00 PM, 8/30/2026 11:26:00 PM, 14.7515459060669
8/30/2026 7:27:00 PM, 8/30/2026 11:27:00 PM, 14.3971261978149
8/30/2026 7:28:00 PM, 8/30/2026 11:28:00 PM, 14.3284463882446
8/30/2026 7:29:00 PM, 8/30/2026 11:29:00 PM, 13.613299369812
8/30/2026 7:30:00 PM, 8/30/2026 11:30:00 PM, 14.11496925354
8/30/2026 7:31:00 PM, 8/30/2026 11:31:00 PM, 11.7250337600708
8/30/2026 7:32:00 PM, 8/30/2026 11:32:00 PM, 13.9796895980835
8/30/2026 7:33:00 PM, 8/30/2026 11:33:00 PM, 16.6530685424805
8/30/2026 7:34:00 PM, 8/30/2026 11:34:00 PM, 9.89354038238525
8/30/2026 7:35:00 PM, 8/30/2026 11:35:00 PM, 7.78006362915039
8/30/2026 7:36:00 PM, 8/30/2026 11:36:00 PM, 6.42762851715088
8/30/2026 7:37:00 PM, 8/30/2026 11:37:00 PM, 8.51876735687256
8/30/2026 7:38:00 PM, 8/30/2026 11:38:00 PM, 13.0510511398315
8/30/2026 7:39:00 PM, 8/30/2026 11:39:00 PM, 11.3057947158813
8/30/2026 7:40:00 PM, 8/30/2026 11:40:00 PM, 10.8790864944458
8/30/2026 7:41:00 PM, 8/30/2026 11:41:00 PM, 11.8502359390259
8/30/2026 7:42:00 PM, 8/30/2026 11:42:00 PM, 13.1215629577637
8/30/2026 7:43:00 PM, 8/30/2026 11:43:00 PM, 12.4600820541382
8/30/2026 7:44:00 PM, 8/30/2026 11:44:00 PM, 10.7689638137817
8/30/2026 7:45:00 PM, 8/30/2026 11:45:00 PM, 9.51522254943848
8/30/2026 7:46:00 PM, 8/30/2026 11:46:00 PM, 10.0179567337036
8/30/2026 7:47:00 PM, 8/30/2026 11:47:00 PM, 6.82389736175537
8/30/2026 7:48:00 PM, 8/30/2026 11:48:00 PM, 9.22336578369141
8/30/2026 7:49:00 PM, 8/30/2026 11:49:00 PM, 8.97513389587402
8/30/2026 7:50:00 PM, 8/30/2026 11:50:00 PM, 10.0039291381836
8/30/2026 7:51:00 PM, 8/30/2026 11:51:00 PM, 9.41874313354492
8/30/2026 7:52:00 PM, 8/30/2026 11:52:00 PM, 9.01383113861084
8/30/2026 7:53:00 PM, 8/30/2026 11:53:00 PM, 11.458384513855
8/30/2026 7:54:00 PM, 8/30/2026 11:54:00 PM, 12.9933853149414
8/30/2026 7:55:00 PM, 8/30/2026 11:55:00 PM, 15.4103202819824
8/30/2026 7:56:00 PM, 8/30/2026 11:56:00 PM, 14.2094106674194
8/30/2026 7:57:00 PM, 8/30/2026 11:57:00 PM, 10.110631942749
8/30/2026 7:58:00 PM, 8/30/2026 11:58:00 PM, 11.3801126480103
8/30/2026 7:59:00 PM, 8/30/2026 11:59:00 PM, 11.7877464294434
8/30/2026 8:00:00 PM, 8/31/2026 12:00:00 AM, 9.72656726837158
8/30/2026 8:01:00 PM, 8/31/2026 12:01:00 AM, 10.9237995147705
8/30/2026 8:02:00 PM, 8/31/2026 12:02:00 AM, 12.1124048233032
8/30/2026 8:03:00 PM, 8/31/2026 12:03:00 AM, 11.7860717773438
8/30/2026 8:04:00 PM, 8/31/2026 12:04:00 AM, 10.9196491241455
8/30/2026 8:05:00 PM, 8/31/2026 12:05:00 AM, 9.75382328033447
8/30/2026 8:06:00 PM, 8/31/2026 12:06:00 AM, 10.3198080062866
8/30/2026 8:07:00 PM, 8/31/2026 12:07:00 AM, 11.515625
8/30/2026 8:08:00 PM, 8/31/2026 12:08:00 AM, 9.81284046173096
8/30/2026 8:09:00 PM, 8/31/2026 12:09:00 AM, 12.4640312194824
8/30/2026 8:10:00 PM, 8/31/2026 12:10:00 AM, 11.7684574127197
8/30/2026 8:11:00 PM, 8/31/2026 12:11:00 AM, 15.2135782241821
8/30/2026 8:12:00 PM, 8/31/2026 12:12:00 AM, 11.7145204544067
8/30/2026 8:13:00 PM, 8/31/2026 12:13:00 AM, 15.8095350265503
8/30/2026 8:14:00 PM, 8/31/2026 12:14:00 AM, 17.4846172332764
8/30/2026 8:15:00 PM, 8/31/2026 12:15:00 AM, 16.5982971191406
8/30/2026 8:16:00 PM, 8/31/2026 12:16:00 AM, 12.4299898147583
8/30/2026 8:17:00 PM, 8/31/2026 12:17:00 AM, 13.7091245651245
8/30/2026 8:18:00 PM, 8/31/2026 12:18:00 AM, 15.4386777877808
8/30/2026 8:19:00 PM, 8/31/2026 12:19:00 AM, 15.4386777877808
8/30/2026 8:20:00 PM, 8/31/2026 12:20:00 AM, 14.7007150650024
8/30/2026 8:21:00 PM, 8/31/2026 12:21:00 AM, 14.3704128265381
8/30/2026 8:22:00 PM, 8/31/2026 12:22:00 AM, 19.8157596588135
8/30/2026 8:23:00 PM, 8/31/2026 12:23:00 AM, 19.1833190917969
8/30/2026 8:24:00 PM, 8/31/2026 12:24:00 AM, 17.1318340301514
8/30/2026 8:25:00 PM, 8/31/2026 12:25:00 AM, 15.5216121673584
8/30/2026 8:26:00 PM, 8/31/2026 12:26:00 AM, 19.1603183746338
8/30/2026 8:27:00 PM, 8/31/2026 12:27:00 AM, 13.7322425842285
8/30/2026 8:28:00 PM, 8/31/2026 12:28:00 AM, 11.0025930404663
8/30/2026 8:29:00 PM, 8/31/2026 12:29:00 AM, 10.1760387420654
8/30/2026 8:30:00 PM, 8/31/2026 12:30:00 AM, 10.315975189209
8/30/2026 8:31:00 PM, 8/31/2026 12:31:00 AM, 9.72629737854004
8/30/2026 8:32:00 PM, 8/31/2026 12:32:00 AM, 9.02514553070068
8/30/2026 8:33:00 PM, 8/31/2026 12:33:00 AM, 8.59076595306396
8/30/2026 8:34:00 PM, 8/31/2026 12:34:00 AM, 9.23046588897705
8/30/2026 8:35:00 PM, 8/31/2026 12:35:00 AM, 9.18670082092285
8/30/2026 8:36:00 PM, 8/31/2026 12:36:00 AM, 8.92521476745605
8/30/2026 8:37:00 PM, 8/31/2026 12:37:00 AM, 9.41972351074219
8/30/2026 8:38:00 PM, 8/31/2026 12:38:00 AM, 9.52366733551025
8/30/2026 8:39:00 PM, 8/31/2026 12:39:00 AM, 9.98460102081299
8/30/2026 8:40:00 PM, 8/31/2026 12:40:00 AM, 10.0006847381592
8/30/2026 8:41:00 PM, 8/31/2026 12:41:00 AM, 12.2253007888794
8/30/2026 8:42:00 PM, 8/31/2026 12:42:00 AM, 14.5064544677734
8/30/2026 8:43:00 PM, 8/31/2026 12:43:00 AM, 12.1031179428101
8/30/2026 8:44:00 PM, 8/31/2026 12:44:00 AM, 12.7201871871948
8/30/2026 8:45:00 PM, 8/31/2026 12:45:00 AM, 12.6818294525146
8/30/2026 8:46:00 PM, 8/31/2026 12:46:00 AM, 12.1479654312134
8/30/2026 8:47:00 PM, 8/31/2026 12:47:00 AM, 12.2592992782593
8/30/2026 8:48:00 PM, 8/31/2026 12:48:00 AM, 10.4294967651367
8/30/2026 8:49:00 PM, 8/31/2026 12:49:00 AM, 11.3930377960205
8/30/2026 8:50:00 PM, 8/31/2026 12:50:00 AM, 12.2976064682007
8/30/2026 8:51:00 PM, 8/31/2026 12:51:00 AM, 9.51812839508057
8/30/2026 8:52:00 PM, 8/31/2026 12:52:00 AM, 9.07645893096924
8/30/2026 8:53:00 PM, 8/31/2026 12:53:00 AM, 9.21705436706543
8/30/2026 8:54:00 PM, 8/31/2026 12:54:00 AM, 9.47127723693848
8/30/2026 8:55:00 PM, 8/31/2026 12:55:00 AM, 8.05284118652344
8/30/2026 8:56:00 PM, 8/31/2026 12:56:00 AM, 4.75037670135498
8/30/2026 8:57:00 PM, 8/31/2026 12:57:00 AM, 5.39784145355225
8/30/2026 8:58:00 PM, 8/31/2026 12:58:00 AM, 7.04045820236206
8/30/2026 8:59:00 PM, 8/31/2026 12:59:00 AM, 7.35758018493652
8/30/2026 9:00:00 PM, 8/31/2026 1:00:00 AM, 6.90128374099731
8/30/2026 9:01:00 PM, 8/31/2026 1:01:00 AM, 6.48503828048706
8/30/2026 9:02:00 PM, 8/31/2026 1:02:00 AM, 6.79192972183228
8/30/2026 9:03:00 PM, 8/31/2026 1:03:00 AM, 6.93748807907104
8/30/2026 9:04:00 PM, 8/31/2026 1:04:00 AM, 6.92299795150757
8/30/2026 9:05:00 PM, 8/31/2026 1:05:00 AM, 7.20346689224243
8/30/2026 9:06:00 PM, 8/31/2026 1:06:00 AM, 6.19674777984619
8/30/2026 9:07:00 PM, 8/31/2026 1:07:00 AM, 6.9980263710022
8/30/2026 9:08:00 PM, 8/31/2026 1:08:00 AM, 8.17987728118896
8/30/2026 9:09:00 PM, 8/31/2026 1:09:00 AM, 8.10744667053223
8/30/2026 9:10:00 PM, 8/31/2026 1:10:00 AM, 8.87150096893311
8/30/2026 9:11:00 PM, 8/31/2026 1:11:00 AM, 9.00775146484375
8/30/2026 9:12:00 PM, 8/31/2026 1:12:00 AM, 8.28382396697998
8/30/2026 9:13:00 PM, 8/31/2026 1:13:00 AM, 7.39176654815674
8/30/2026 9:14:00 PM, 8/31/2026 1:14:00 AM, 7.62884044647217
8/30/2026 9:15:00 PM, 8/31/2026 1:15:00 AM, 7.68643474578857
8/30/2026 9:16:00 PM, 8/31/2026 1:16:00 AM, 7.48034620285034
8/30/2026 9:17:00 PM, 8/31/2026 1:17:00 AM, 6.91414308547974
8/30/2026 9:18:00 PM, 8/31/2026 1:18:00 AM, 6.9578275680542
8/30/2026 9:19:00 PM, 8/31/2026 1:19:00 AM, 6.66490697860718
8/30/2026 9:20:00 PM, 8/31/2026 1:20:00 AM, 6.66490697860718
8/30/2026 9:21:00 PM, 8/31/2026 1:21:00 AM, 6.66490697860718
8/30/2026 9:22:00 PM, 8/31/2026 1:22:00 AM, 7.3920464515686
8/30/2026 9:23:00 PM, 8/31/2026 1:23:00 AM, 7.18108129501343
8/30/2026 9:24:00 PM, 8/31/2026 1:24:00 AM, 7.48134088516235
8/30/2026 9:25:00 PM, 8/31/2026 1:25:00 AM, 7.90472745895386
8/30/2026 9:26:00 PM, 8/31/2026 1:26:00 AM, 8.20472049713135
8/30/2026 9:27:00 PM, 8/31/2026 1:27:00 AM, 8.191162109375
8/30/2026 9:28:00 PM, 8/31/2026 1:28:00 AM, 7.75843811035156
8/30/2026 9:29:00 PM, 8/31/2026 1:29:00 AM, 7.93580293655396
8/30/2026 9:30:00 PM, 8/31/2026 1:30:00 AM, 8.28660869598389
8/30/2026 9:31:00 PM, 8/31/2026 1:31:00 AM, 8.16472625732422
8/30/2026 9:32:00 PM, 8/31/2026 1:32:00 AM, 8.35353088378906
8/30/2026 9:33:00 PM, 8/31/2026 1:33:00 AM, 7.81644725799561
8/30/2026 9:34:00 PM, 8/31/2026 1:34:00 AM, 7.42096662521362
8/30/2026 9:35:00 PM, 8/31/2026 1:35:00 AM, 7.48431634902954
8/30/2026 9:36:00 PM, 8/31/2026 1:36:00 AM, 7.74868965148926
8/30/2026 9:37:00 PM, 8/31/2026 1:37:00 AM, 7.90341758728027
8/30/2026 9:38:00 PM, 8/31/2026 1:38:00 AM, 7.50072813034058
8/30/2026 9:39:00 PM, 8/31/2026 1:39:00 AM, 7.31660223007202
8/30/2026 9:40:00 PM, 8/31/2026 1:40:00 AM, 6.79309368133545
8/30/2026 9:41:00 PM, 8/31/2026 1:41:00 AM, 6.85403919219971
8/30/2026 9:42:00 PM, 8/31/2026 1:42:00 AM, 7.65274620056152
8/30/2026 9:43:00 PM, 8/31/2026 1:43:00 AM, 8.24385547637939
8/30/2026 9:44:00 PM, 8/31/2026 1:44:00 AM, 10.038950920105
8/30/2026 9:45:00 PM, 8/31/2026 1:45:00 AM, 11.1499576568604
8/30/2026 9:46:00 PM, 8/31/2026 1:46:00 AM, 10.0633039474487
8/30/2026 9:47:00 PM, 8/31/2026 1:47:00 AM, 10.3167896270752
8/30/2026 9:48:00 PM, 8/31/2026 1:48:00 AM, 11.0164031982422
8/30/2026 9:49:00 PM, 8/31/2026 1:49:00 AM, 12.3536043167114
8/30/2026 9:50:00 PM, 8/31/2026 1:50:00 AM, 12.2843608856201
8/30/2026 9:51:00 PM, 8/31/2026 1:51:00 AM, 11.6387872695923
8/30/2026 9:52:00 PM, 8/31/2026 1:52:00 AM, 11.6305837631226
8/30/2026 9:53:00 PM, 8/31/2026 1:53:00 AM, 9.91611099243164
8/30/2026 9:54:00 PM, 8/31/2026 1:54:00 AM, 8.92925834655762
8/30/2026 9:55:00 PM, 8/31/2026 1:55:00 AM, 9.4961986541748
8/30/2026 9:56:00 PM, 8/31/2026 1:56:00 AM, 9.08201885223389
8/30/2026 9:57:00 PM, 8/31/2026 1:57:00 AM, 8.83704662322998
8/30/2026 9:58:00 PM, 8/31/2026 1:58:00 AM, 8.89233112335205
8/30/2026 9:59:00 PM, 8/31/2026 1:59:00 AM, 9.48585510253906
8/30/2026 10:00:00 PM, 8/31/2026 2:00:00 AM, 9.10900211334229
8/30/2026 10:01:00 PM, 8/31/2026 2:01:00 AM, 7.93376016616821
8/30/2026 10:02:00 PM, 8/31/2026 2:02:00 AM, 8.26043128967285
8/30/2026 10:03:00 PM, 8/31/2026 2:03:00 AM, 8.16088104248047
8/30/2026 10:04:00 PM, 8/31/2026 2:04:00 AM, 8.4620532989502
8/30/2026 10:05:00 PM, 8/31/2026 2:05:00 AM, 8.99784183502197
8/30/2026 10:06:00 PM, 8/31/2026 2:06:00 AM, 8.84772300720215
8/30/2026 10:07:00 PM, 8/31/2026 2:07:00 AM, 9.83277034759521
8/30/2026 10:08:00 PM, 8/31/2026 2:08:00 AM, 10.0299587249756
8/30/2026 10:09:00 PM, 8/31/2026 2:09:00 AM, 7.32181739807129
8/30/2026 10:10:00 PM, 8/31/2026 2:10:00 AM, 6.85251665115356
8/30/2026 10:11:00 PM, 8/31/2026 2:11:00 AM, 7.50098133087158
8/30/2026 10:12:00 PM, 8/31/2026 2:12:00 AM, 6.84287929534912
8/30/2026 10:13:00 PM, 8/31/2026 2:13:00 AM, 6.07342004776001
8/30/2026 10:14:00 PM, 8/31/2026 2:14:00 AM, 6.64916276931763
8/30/2026 10:15:00 PM, 8/31/2026 2:15:00 AM, 6.67690658569336
8/30/2026 10:16:00 PM, 8/31/2026 2:16:00 AM, 6.42560911178589
8/30/2026 10:17:00 PM, 8/31/2026 2:17:00 AM, 7.26679849624634
8/30/2026 10:18:00 PM, 8/31/2026 2:18:00 AM, 6.74399757385254
8/30/2026 10:19:00 PM, 8/31/2026 2:19:00 AM, 6.62673425674438
8/30/2026 10:20:00 PM, 8/31/2026 2:20:00 AM, 6.7883825302124
8/30/2026 10:21:00 PM, 8/31/2026 2:21:00 AM, 6.7883825302124
8/30/2026 10:22:00 PM, 8/31/2026 2:22:00 AM, 6.7883825302124
8/30/2026 10:23:00 PM, 8/31/2026 2:23:00 AM, 7.29873418807983
8/30/2026 10:24:00 PM, 8/31/2026 2:24:00 AM, 6.93353271484375
8/30/2026 10:25:00 PM, 8/31/2026 2:25:00 AM, 6.71438980102539
8/30/2026 10:26:00 PM, 8/31/2026 2:26:00 AM, 6.57805776596069
8/30/2026 10:27:00 PM, 8/31/2026 2:27:00 AM, 6.2025933265686
8/30/2026 10:28:00 PM, 8/31/2026 2:28:00 AM, 5.86193180084229
8/30/2026 10:29:00 PM, 8/31/2026 2:29:00 AM, 6.41734790802002
8/30/2026 10:30:00 PM, 8/31/2026 2:30:00 AM, 7.22163867950439
8/30/2026 10:31:00 PM, 8/31/2026 2:31:00 AM, 6.7275013923645
8/30/2026 10:32:00 PM, 8/31/2026 2:32:00 AM, 5.93237829208374
8/30/2026 10:33:00 PM, 8/31/2026 2:33:00 AM, 6.00863933563232
8/30/2026 10:34:00 PM, 8/31/2026 2:34:00 AM, 5.43159151077271
8/30/2026 10:35:00 PM, 8/31/2026 2:35:00 AM, 5.34304046630859
8/30/2026 10:36:00 PM, 8/31/2026 2:36:00 AM, 5.54326963424683
8/30/2026 10:37:00 PM, 8/31/2026 2:37:00 AM, 6.10033941268921
8/30/2026 10:38:00 PM, 8/31/2026 2:38:00 AM, 7.40582466125488
8/30/2026 10:39:00 PM, 8/31/2026 2:39:00 AM, 7.2415976524353
8/30/2026 10:40:00 PM, 8/31/2026 2:40:00 AM, 8.93997573852539
8/30/2026 10:41:00 PM, 8/31/2026 2:41:00 AM, 10.7593803405762
8/30/2026 10:42:00 PM, 8/31/2026 2:42:00 AM, 9.53710174560547
8/30/2026 10:43:00 PM, 8/31/2026 2:43:00 AM, 10.3596906661987
8/30/2026 10:44:00 PM, 8/31/2026 2:44:00 AM, 10.0711917877197
8/30/2026 10:45:00 PM, 8/31/2026 2:45:00 AM, 8.41346645355225
8/30/2026 10:46:00 PM, 8/31/2026 2:46:00 AM, 8.06745719909668
8/30/2026 10:47:00 PM, 8/31/2026 2:47:00 AM, 8.33937740325928
8/30/2026 10:48:00 PM, 8/31/2026 2:48:00 AM, 8.2308874130249
8/30/2026 10:49:00 PM, 8/31/2026 2:49:00 AM, 8.36602687835693
8/30/2026 10:50:00 PM, 8/31/2026 2:50:00 AM, 8.44240093231201
8/30/2026 10:51:00 PM, 8/31/2026 2:51:00 AM, 8.49511623382568
8/30/2026 10:52:00 PM, 8/31/2026 2:52:00 AM, 8.50396919250488
8/30/2026 10:53:00 PM, 8/31/2026 2:53:00 AM, 8.89616584777832
8/30/2026 10:54:00 PM, 8/31/2026 2:54:00 AM, 8.72686767578125
8/30/2026 10:55:00 PM, 8/31/2026 2:55:00 AM, 8.96255302429199
8/30/2026 10:56:00 PM, 8/31/2026 2:56:00 AM, 8.72941589355469
8/30/2026 10:57:00 PM, 8/31/2026 2:57:00 AM, 9.32032585144043
8/30/2026 10:58:00 PM, 8/31/2026 2:58:00 AM, 10.2434358596802
8/30/2026 10:59:00 PM, 8/31/2026 2:59:00 AM, 10.7356767654419
8/30/2026 11:00:00 PM, 8/31/2026 3:00:00 AM, 10.9178581237793
8/30/2026 11:01:00 PM, 8/31/2026 3:01:00 AM, 9.99598789215088
8/30/2026 11:02:00 PM, 8/31/2026 3:02:00 AM, 9.49973964691162
8/30/2026 11:03:00 PM, 8/31/2026 3:03:00 AM, 9.49151802062988
8/30/2026 11:04:00 PM, 8/31/2026 3:04:00 AM, 8.32415676116943
8/30/2026 11:05:00 PM, 8/31/2026 3:05:00 AM, 9.57838153839111
8/30/2026 11:06:00 PM, 8/31/2026 3:06:00 AM, 8.2779483795166
8/30/2026 11:07:00 PM, 8/31/2026 3:07:00 AM, 7.74106740951538
8/30/2026 11:08:00 PM, 8/31/2026 3:08:00 AM, 8.4826135635376
8/30/2026 11:09:00 PM, 8/31/2026 3:09:00 AM, 7.94227695465088
8/30/2026 11:10:00 PM, 8/31/2026 3:10:00 AM, 7.8797779083252
8/30/2026 11:11:00 PM, 8/31/2026 3:11:00 AM, 7.59533214569092
8/30/2026 11:12:00 PM, 8/31/2026 3:12:00 AM, 7.87153100967407
8/30/2026 11:13:00 PM, 8/31/2026 3:13:00 AM, 7.47190475463867
8/30/2026 11:14:00 PM, 8/31/2026 3:14:00 AM, 7.19267988204956
8/30/2026 11:15:00 PM, 8/31/2026 3:15:00 AM, 7.1339864730835
8/30/2026 11:16:00 PM, 8/31/2026 3:16:00 AM, 7.28862476348877
8/30/2026 11:17:00 PM, 8/31/2026 3:17:00 AM, 7.32964420318604
8/30/2026 11:18:00 PM, 8/31/2026 3:18:00 AM, 7.24593877792358
8/30/2026 11:19:00 PM, 8/31/2026 3:19:00 AM, 7.45312070846558
8/30/2026 11:20:00 PM, 8/31/2026 3:20:00 AM, 7.98704767227173
8/30/2026 11:21:00 PM, 8/31/2026 3:21:00 AM, 8.10900497436523
8/30/2026 11:22:00 PM, 8/31/2026 3:22:00 AM, 8.10440826416016
8/30/2026 11:23:00 PM, 8/31/2026 3:23:00 AM, 8.10440826416016
8/30/2026 11:24:00 PM, 8/31/2026 3:24:00 AM, 9.21867084503174
8/30/2026 11:25:00 PM, 8/31/2026 3:25:00 AM, 8.54844284057617
8/30/2026 11:26:00 PM, 8/31/2026 3:26:00 AM, 8.73891735076904
8/30/2026 11:27:00 PM, 8/31/2026 3:27:00 AM, 10.168924331665
8/30/2026 11:28:00 PM, 8/31/2026 3:28:00 AM, 9.38547992706299
8/30/2026 11:29:00 PM, 8/31/2026 3:29:00 AM, 8.07700061798096
8/30/2026 11:30:00 PM, 8/31/2026 3:30:00 AM, 8.16637802124023
8/30/2026 11:31:00 PM, 8/31/2026 3:31:00 AM, 9.04899787902832
8/30/2026 11:32:00 PM, 8/31/2026 3:32:00 AM, 8.45814228057861
8/30/2026 11:33:00 PM, 8/31/2026 3:33:00 AM, 8.33975410461426
8/30/2026 11:34:00 PM, 8/31/2026 3:34:00 AM, 7.7152886390686
8/30/2026 11:35:00 PM, 8/31/2026 3:35:00 AM, 5.99826908111572
8/30/2026 11:36:00 PM, 8/31/2026 3:36:00 AM, 6.54759693145752
8/30/2026 11:37:00 PM, 8/31/2026 3:37:00 AM, 6.49815511703491
8/30/2026 11:38:00 PM, 8/31/2026 3:38:00 AM, 5.92092895507812
8/30/2026 11:39:00 PM, 8/31/2026 3:39:00 AM, 6.1734790802002
8/30/2026 11:40:00 PM, 8/31/2026 3:40:00 AM, 5.8664402961731
8/30/2026 11:41:00 PM, 8/31/2026 3:41:00 AM, 5.80801296234131
8/30/2026 11:42:00 PM, 8/31/2026 3:42:00 AM, 6.2166748046875
8/30/2026 11:43:00 PM, 8/31/2026 3:43:00 AM, 5.92303562164307
8/30/2026 11:44:00 PM, 8/31/2026 3:44:00 AM, 5.58239078521729
8/30/2026 11:45:00 PM, 8/31/2026 3:45:00 AM, 5.67479658126831
8/30/2026 11:46:00 PM, 8/31/2026 3:46:00 AM, 4.92494440078735
8/30/2026 11:47:00 PM, 8/31/2026 3:47:00 AM, 4.78282451629639
8/30/2026 11:48:00 PM, 8/31/2026 3:48:00 AM, 4.39153242111206
8/30/2026 11:49:00 PM, 8/31/2026 3:49:00 AM, 4.47286748886108
8/30/2026 11:50:00 PM, 8/31/2026 3:50:00 AM, 4.44263124465942
8/30/2026 11:51:00 PM, 8/31/2026 3:51:00 AM, 4.47773551940918
8/30/2026 11:52:00 PM, 8/31/2026 3:52:00 AM, 4.25586986541748
8/30/2026 11:53:00 PM, 8/31/2026 3:53:00 AM, 4.27486419677734
8/30/2026 11:54:00 PM, 8/31/2026 3:54:00 AM, 4.59227514266968
8/30/2026 11:55:00 PM, 8/31/2026 3:55:00 AM, 4.81201553344727
8/30/2026 11:56:00 PM, 8/31/2026 3:56:00 AM, 4.48023796081543
8/30/2026 11:57:00 PM, 8/31/2026 3:57:00 AM, 4.36440467834473
8/30/2026 11:58:00 PM, 8/31/2026 3:58:00 AM, 4.30753660202026
8/30/2026 11:59:00 PM, 8/31/2026 3:59:00 AM, 4.41546487808228
8/31/2026 12:00:00 AM, 8/31/2026 4:00:00 AM, 4.54107475280762
8/31/2026 12:01:00 AM, 8/31/2026 4:01:00 AM, 4.71511363983154
8/31/2026 12:02:00 AM, 8/31/2026 4:02:00 AM, 4.80268478393555
8/31/2026 12:03:00 AM, 8/31/2026 4:03:00 AM, 4.58897399902344
8/31/2026 12:04:00 AM, 8/31/2026 4:04:00 AM, 4.64287662506104
8/31/2026 12:05:00 AM, 8/31/2026 4:05:00 AM, 4.66790437698364
8/31/2026 12:06:00 AM, 8/31/2026 4:06:00 AM, 4.77932691574097
8/31/2026 12:07:00 AM, 8/31/2026 4:07:00 AM, 4.7745246887207
8/31/2026 12:08:00 AM, 8/31/2026 4:08:00 AM, 4.24982595443726
8/31/2026 12:09:00 AM, 8/31/2026 4:09:00 AM, 4.35477781295776
8/31/2026 12:10:00 AM, 8/31/2026 4:10:00 AM, 5.00160360336304
8/31/2026 12:11:00 AM, 8/31/2026 4:11:00 AM, 4.64988470077515
8/31/2026 12:12:00 AM, 8/31/2026 4:12:00 AM, 4.56463956832886
8/31/2026 12:13:00 AM, 8/31/2026 4:13:00 AM, 4.58992052078247
8/31/2026 12:14:00 AM, 8/31/2026 4:14:00 AM, 4.64659595489502
8/31/2026 12:15:00 AM, 8/31/2026 4:15:00 AM, 5.4424614906311
8/31/2026 12:16:00 AM, 8/31/2026 4:16:00 AM, 5.66592741012573
8/31/2026 12:17:00 AM, 8/31/2026 4:17:00 AM, 5.61316728591919
8/31/2026 12:18:00 AM, 8/31/2026 4:18:00 AM, 5.06064701080322
8/31/2026 12:19:00 AM, 8/31/2026 4:19:00 AM, 5.14058685302734
8/31/2026 12:20:00 AM, 8/31/2026 4:20:00 AM, 5.13830852508545
8/31/2026 12:21:00 AM, 8/31/2026 4:21:00 AM, 4.16471767425537
8/31/2026 12:22:00 AM, 8/31/2026 4:22:00 AM, 4.60811281204224
8/31/2026 12:23:00 AM, 8/31/2026 4:23:00 AM, 4.60872602462769
8/31/2026 12:24:00 AM, 8/31/2026 4:24:00 AM, 4.60872602462769
8/31/2026 12:25:00 AM, 8/31/2026 4:25:00 AM, 4.5281400680542
8/31/2026 12:26:00 AM, 8/31/2026 4:26:00 AM, 4.35981607437134
8/31/2026 12:27:00 AM, 8/31/2026 4:27:00 AM, 4.40802526473999
8/31/2026 12:28:00 AM, 8/31/2026 4:28:00 AM, 4.39178228378296
8/31/2026 12:29:00 AM, 8/31/2026 4:29:00 AM, 4.45638465881348
8/31/2026 12:30:00 AM, 8/31/2026 4:30:00 AM, 4.60103797912598
8/31/2026 12:31:00 AM, 8/31/2026 4:31:00 AM, 4.7367205619812
8/31/2026 12:32:00 AM, 8/31/2026 4:32:00 AM, 4.66652059555054
8/31/2026 12:33:00 AM, 8/31/2026 4:33:00 AM, 4.72623014450073
8/31/2026 12:34:00 AM, 8/31/2026 4:34:00 AM, 4.77619504928589
8/31/2026 12:35:00 AM, 8/31/2026 4:35:00 AM, 4.62850618362427
8/31/2026 12:36:00 AM, 8/31/2026 4:36:00 AM, 4.84448289871216
8/31/2026 12:37:00 AM, 8/31/2026 4:37:00 AM, 4.96149158477783
8/31/2026 12:38:00 AM, 8/31/2026 4:38:00 AM, 5.08216667175293
8/31/2026 12:39:00 AM, 8/31/2026 4:39:00 AM, 5.07035493850708
8/31/2026 12:40:00 AM, 8/31/2026 4:40:00 AM, 5.35438251495361
8/31/2026 12:41:00 AM, 8/31/2026 4:41:00 AM, 5.59197759628296
8/31/2026 12:42:00 AM, 8/31/2026 4:42:00 AM, 5.77722215652466
8/31/2026 12:43:00 AM, 8/31/2026 4:43:00 AM, 5.67140245437622
8/31/2026 12:44:00 AM, 8/31/2026 4:44:00 AM, 5.22745513916016
8/31/2026 12:45:00 AM, 8/31/2026 4:45:00 AM, 5.28863954544067
8/31/2026 12:46:00 AM, 8/31/2026 4:46:00 AM, 5.16127824783325
8/31/2026 12:47:00 AM, 8/31/2026 4:47:00 AM, 5.4607458114624
8/31/2026 12:48:00 AM, 8/31/2026 4:48:00 AM, 4.95835542678833
8/31/2026 12:49:00 AM, 8/31/2026 4:49:00 AM, 4.86118459701538
8/31/2026 12:50:00 AM, 8/31/2026 4:50:00 AM, 5.03844261169434
8/31/2026 12:51:00 AM, 8/31/2026 4:51:00 AM, 5.04208660125732
8/31/2026 12:52:00 AM, 8/31/2026 4:52:00 AM, 4.806236743927
8/31/2026 12:53:00 AM, 8/31/2026 4:53:00 AM, 4.70506858825684
8/31/2026 12:54:00 AM, 8/31/2026 4:54:00 AM, 4.63665533065796
8/31/2026 12:55:00 AM, 8/31/2026 4:55:00 AM, 4.66843748092651
8/31/2026 12:56:00 AM, 8/31/2026 4:56:00 AM, 4.87793779373169
8/31/2026 12:57:00 AM, 8/31/2026 4:57:00 AM, 5.09242582321167
8/31/2026 12:58:00 AM, 8/31/2026 4:58:00 AM, 4.94774532318115
8/31/2026 12:59:00 AM, 8/31/2026 4:59:00 AM, 4.95177984237671
8/31/2026 1:00:00 AM, 8/31/2026 5:00:00 AM, 4.76264524459839
8/31/2026 1:01:00 AM, 8/31/2026 5:01:00 AM, 4.18088912963867
8/31/2026 1:02:00 AM, 8/31/2026 5:02:00 AM, 4.02115201950073
8/31/2026 1:03:00 AM, 8/31/2026 5:03:00 AM, 4.1188268661499
8/31/2026 1:04:00 AM, 8/31/2026 5:04:00 AM, 4.28931617736816
8/31/2026 1:05:00 AM, 8/31/2026 5:05:00 AM, 4.42415904998779
8/31/2026 1:06:00 AM, 8/31/2026 5:06:00 AM, 4.448814868927
8/31/2026 1:07:00 AM, 8/31/2026 5:07:00 AM, 4.60866022109985
8/31/2026 1:08:00 AM, 8/31/2026 5:08:00 AM, 4.64815521240234
8/31/2026 1:09:00 AM, 8/31/2026 5:09:00 AM, 4.65871238708496
8/31/2026 1:10:00 AM, 8/31/2026 5:10:00 AM, 4.97583103179932
8/31/2026 1:11:00 AM, 8/31/2026 5:11:00 AM, 5.11278915405273
8/31/2026 1:12:00 AM, 8/31/2026 5:12:00 AM, 4.87948369979858
8/31/2026 1:13:00 AM, 8/31/2026 5:13:00 AM, 5.09999179840088
8/31/2026 1:14:00 AM, 8/31/2026 5:14:00 AM, 5.00210523605347
8/31/2026 1:15:00 AM, 8/31/2026 5:15:00 AM, 4.29830121994019
8/31/2026 1:16:00 AM, 8/31/2026 5:16:00 AM, 5.01149034500122
8/31/2026 1:17:00 AM, 8/31/2026 5:17:00 AM, 5.0189414024353
8/31/2026 1:18:00 AM, 8/31/2026 5:18:00 AM, 5.00003147125244
8/31/2026 1:19:00 AM, 8/31/2026 5:19:00 AM, 4.97225189208984
8/31/2026 1:20:00 AM, 8/31/2026 5:20:00 AM, 4.80122661590576
8/31/2026 1:21:00 AM, 8/31/2026 5:21:00 AM, 4.8425407409668
8/31/2026 1:22:00 AM, 8/31/2026 5:22:00 AM, 4.72695350646973
8/31/2026 1:23:00 AM, 8/31/2026 5:23:00 AM, 4.51395845413208
8/31/2026 1:24:00 AM, 8/31/2026 5:24:00 AM, 4.49700164794922
8/31/2026 1:25:00 AM, 8/31/2026 5:25:00 AM, 4.49700164794922
8/31/2026 1:26:00 AM, 8/31/2026 5:26:00 AM, 4.70927238464355
8/31/2026 1:27:00 AM, 8/31/2026 5:27:00 AM, 4.89060544967651
8/31/2026 1:28:00 AM, 8/31/2026 5:28:00 AM, 5.05785131454468
8/31/2026 1:29:00 AM, 8/31/2026 5:29:00 AM, 5.15925455093384
8/31/2026 1:30:00 AM, 8/31/2026 5:30:00 AM, 4.82162380218506
8/31/2026 1:31:00 AM, 8/31/2026 5:31:00 AM, 4.8801212310791
8/31/2026 1:32:00 AM, 8/31/2026 5:32:00 AM, 4.82724332809448
8/31/2026 1:33:00 AM, 8/31/2026 5:33:00 AM, 4.52326440811157
8/31/2026 1:34:00 AM, 8/31/2026 5:34:00 AM, 4.65047311782837
8/31/2026 1:35:00 AM, 8/31/2026 5:35:00 AM, 4.66642236709595
8/31/2026 1:36:00 AM, 8/31/2026 5:36:00 AM, 4.70912599563599
8/31/2026 1:37:00 AM, 8/31/2026 5:37:00 AM, 4.4824857711792
8/31/2026 1:38:00 AM, 8/31/2026 5:38:00 AM, 4.5323486328125
8/31/2026 1:39:00 AM, 8/31/2026 5:39:00 AM, 4.64797449111938
8/31/2026 1:40:00 AM, 8/31/2026 5:40:00 AM, 4.73085260391235
8/31/2026 1:41:00 AM, 8/31/2026 5:41:00 AM, 5.01825618743896
8/31/2026 1:42:00 AM, 8/31/2026 5:42:00 AM, 4.81682443618774
8/31/2026 1:43:00 AM, 8/31/2026 5:43:00 AM, 4.90324735641479
8/31/2026 1:44:00 AM, 8/31/2026 5:44:00 AM, 4.80289077758789
8/31/2026 1:45:00 AM, 8/31/2026 5:45:00 AM, 4.50294733047485
8/31/2026 1:46:00 AM, 8/31/2026 5:46:00 AM, 4.53787469863892
8/31/2026 1:47:00 AM, 8/31/2026 5:47:00 AM, 4.39932918548584
8/31/2026 1:48:00 AM, 8/31/2026 5:48:00 AM, 4.36107969284058
8/31/2026 1:49:00 AM, 8/31/2026 5:49:00 AM, 4.53656959533691
8/31/2026 1:50:00 AM, 8/31/2026 5:50:00 AM, 4.39142560958862
8/31/2026 1:51:00 AM, 8/31/2026 5:51:00 AM, 4.23291778564453
8/31/2026 1:52:00 AM, 8/31/2026 5:52:00 AM, 3.8334367275238
8/31/2026 1:53:00 AM, 8/31/2026 5:53:00 AM, 3.45680689811707
8/31/2026 1:54:00 AM, 8/31/2026 5:54:00 AM, 3.79869961738586
8/31/2026 1:55:00 AM, 8/31/2026 5:55:00 AM, 4.17177104949951
8/31/2026 1:56:00 AM, 8/31/2026 5:56:00 AM, 3.76251697540283
8/31/2026 1:57:00 AM, 8/31/2026 5:57:00 AM, 3.75975728034973
8/31/2026 1:58:00 AM, 8/31/2026 5:58:00 AM, 4.31567859649658
8/31/2026 1:59:00 AM, 8/31/2026 5:59:00 AM, 3.77036881446838
8/31/2026 2:00:00 AM, 8/31/2026 6:00:00 AM, 3.84455442428589
8/31/2026 2:01:00 AM, 8/31/2026 6:01:00 AM, 3.45700669288635
8/31/2026 2:02:00 AM, 8/31/2026 6:02:00 AM, 3.58125567436218
8/31/2026 2:03:00 AM, 8/31/2026 6:03:00 AM, 3.71431756019592
8/31/2026 2:04:00 AM, 8/31/2026 6:04:00 AM, 4.35275173187256
8/31/2026 2:05:00 AM, 8/31/2026 6:05:00 AM, 5.07618999481201
8/31/2026 2:06:00 AM, 8/31/2026 6:06:00 AM, 5.75820732116699
8/31/2026 2:07:00 AM, 8/31/2026 6:07:00 AM, 5.53591728210449
8/31/2026 2:08:00 AM, 8/31/2026 6:08:00 AM, 5.4788498878479
8/31/2026 2:09:00 AM, 8/31/2026 6:09:00 AM, 5.39839506149292
8/31/2026 2:10:00 AM, 8/31/2026 6:10:00 AM, 5.74478960037231
8/31/2026 2:11:00 AM, 8/31/2026 6:11:00 AM, 4.92967939376831
8/31/2026 2:12:00 AM, 8/31/2026 6:12:00 AM, 4.91849517822266
8/31/2026 2:13:00 AM, 8/31/2026 6:13:00 AM, 4.99444150924683
8/31/2026 2:14:00 AM, 8/31/2026 6:14:00 AM, 4.65168333053589
8/31/2026 2:15:00 AM, 8/31/2026 6:15:00 AM, 4.60401296615601
8/31/2026 2:16:00 AM, 8/31/2026 6:16:00 AM, 4.50053930282593
8/31/2026 2:17:00 AM, 8/31/2026 6:17:00 AM, 4.67842054367065
8/31/2026 2:18:00 AM, 8/31/2026 6:18:00 AM, 4.71162128448486
8/31/2026 2:19:00 AM, 8/31/2026 6:19:00 AM, 4.73664140701294
8/31/2026 2:20:00 AM, 8/31/2026 6:20:00 AM, 4.4018120765686
8/31/2026 2:21:00 AM, 8/31/2026 6:21:00 AM, 4.60751438140869
8/31/2026 2:22:00 AM, 8/31/2026 6:22:00 AM, 4.60009860992432
8/31/2026 2:23:00 AM, 8/31/2026 6:23:00 AM, 4.23590135574341
8/31/2026 2:24:00 AM, 8/31/2026 6:24:00 AM, 4.01986217498779
8/31/2026 2:25:00 AM, 8/31/2026 6:25:00 AM, 3.91275715827942
8/31/2026 2:26:00 AM, 8/31/2026 6:26:00 AM, 3.91275715827942
8/31/2026 2:27:00 AM, 8/31/2026 6:27:00 AM, 3.39073705673218
8/31/2026 2:28:00 AM, 8/31/2026 6:28:00 AM, 2.88402676582336
8/31/2026 2:29:00 AM, 8/31/2026 6:29:00 AM, 3.06035566329956
8/31/2026 2:30:00 AM, 8/31/2026 6:30:00 AM, 2.89840292930603
8/31/2026 2:31:00 AM, 8/31/2026 6:31:00 AM, 2.978431224823
8/31/2026 2:32:00 AM, 8/31/2026 6:32:00 AM, 2.89805102348328
8/31/2026 2:33:00 AM, 8/31/2026 6:33:00 AM, 2.89741730690002
8/31/2026 2:34:00 AM, 8/31/2026 6:34:00 AM, 2.87949156761169
8/31/2026 2:35:00 AM, 8/31/2026 6:35:00 AM, 2.7010703086853
8/31/2026 2:36:00 AM, 8/31/2026 6:36:00 AM, 2.74265098571777
8/31/2026 2:37:00 AM, 8/31/2026 6:37:00 AM, 2.84000492095947
8/31/2026 2:38:00 AM, 8/31/2026 6:38:00 AM, 2.96479439735413
8/31/2026 2:39:00 AM, 8/31/2026 6:39:00 AM, 3.07264637947083
8/31/2026 2:40:00 AM, 8/31/2026 6:40:00 AM, 3.18269681930542
8/31/2026 2:41:00 AM, 8/31/2026 6:41:00 AM, 3.29995226860046
8/31/2026 2:42:00 AM, 8/31/2026 6:42:00 AM, 3.24630951881409
8/31/2026 2:43:00 AM, 8/31/2026 6:43:00 AM, 3.37263894081116
8/31/2026 2:44:00 AM, 8/31/2026 6:44:00 AM, 3.34734654426575
8/31/2026 2:45:00 AM, 8/31/2026 6:45:00 AM, 3.62831664085388
8/31/2026 2:46:00 AM, 8/31/2026 6:46:00 AM, 3.8814537525177
8/31/2026 2:47:00 AM, 8/31/2026 6:47:00 AM, 4.08073329925537
8/31/2026 2:48:00 AM, 8/31/2026 6:48:00 AM, 4.05196523666382
8/31/2026 2:49:00 AM, 8/31/2026 6:49:00 AM, 3.97562646865845
8/31/2026 2:50:00 AM, 8/31/2026 6:50:00 AM, 4.0799732208252
8/31/2026 2:51:00 AM, 8/31/2026 6:51:00 AM, 4.06778812408447
8/31/2026 2:52:00 AM, 8/31/2026 6:52:00 AM, 4.05310726165771
8/31/2026 2:53:00 AM, 8/31/2026 6:53:00 AM, 4.04811716079712
8/31/2026 2:54:00 AM, 8/31/2026 6:54:00 AM, 4.07619953155518
8/31/2026 2:55:00 AM, 8/31/2026 6:55:00 AM, 3.95797657966614
8/31/2026 2:56:00 AM, 8/31/2026 6:56:00 AM, 4.14297819137573
8/31/2026 2:57:00 AM, 8/31/2026 6:57:00 AM, 3.91126871109009
8/31/2026 2:58:00 AM, 8/31/2026 6:58:00 AM, 3.80504608154297
8/31/2026 2:59:00 AM, 8/31/2026 6:59:00 AM, 3.24935817718506
8/31/2026 3:00:00 AM, 8/31/2026 7:00:00 AM, 3.46324229240417
8/31/2026 3:01:00 AM, 8/31/2026 7:01:00 AM, 4.41550970077515
8/31/2026 3:02:00 AM, 8/31/2026 7:02:00 AM, 3.68788528442383
8/31/2026 3:03:00 AM, 8/31/2026 7:03:00 AM, 3.40763449668884
8/31/2026 3:04:00 AM, 8/31/2026 7:04:00 AM, 3.72865080833435
8/31/2026 3:05:00 AM, 8/31/2026 7:05:00 AM, 4.35490703582764
8/31/2026 3:06:00 AM, 8/31/2026 7:06:00 AM, 4.59974575042725
8/31/2026 3:07:00 AM, 8/31/2026 7:07:00 AM, 4.11076068878174
8/31/2026 3:08:00 AM, 8/31/2026 7:08:00 AM, 3.8560962677002
8/31/2026 3:09:00 AM, 8/31/2026 7:09:00 AM, 3.83277416229248
8/31/2026 3:10:00 AM, 8/31/2026 7:10:00 AM, 4.10642242431641
8/31/2026 3:11:00 AM, 8/31/2026 7:11:00 AM, 4.53256750106812
8/31/2026 3:12:00 AM, 8/31/2026 7:12:00 AM, 4.41216802597046
8/31/2026 3:13:00 AM, 8/31/2026 7:13:00 AM, 4.43127727508545
8/31/2026 3:14:00 AM, 8/31/2026 7:14:00 AM, 4.64862823486328
8/31/2026 3:15:00 AM, 8/31/2026 7:15:00 AM, 4.66248846054077
8/31/2026 3:16:00 AM, 8/31/2026 7:16:00 AM, 5.06416511535645
8/31/2026 3:17:00 AM, 8/31/2026 7:17:00 AM, 4.75521278381348
8/31/2026 3:18:00 AM, 8/31/2026 7:18:00 AM, 4.53017282485962
8/31/2026 3:19:00 AM, 8/31/2026 7:19:00 AM, 4.26705408096313
8/31/2026 3:20:00 AM, 8/31/2026 7:20:00 AM, 4.27142286300659
8/31/2026 3:21:00 AM, 8/31/2026 7:21:00 AM, 4.48805713653564
8/31/2026 3:22:00 AM, 8/31/2026 7:22:00 AM, 4.71990060806274
8/31/2026 3:23:00 AM, 8/31/2026 7:23:00 AM, 4.61568641662598
8/31/2026 3:24:00 AM, 8/31/2026 7:24:00 AM, 4.14354181289673
8/31/2026 3:25:00 AM, 8/31/2026 7:25:00 AM, 4.49584197998047
8/31/2026 3:26:00 AM, 8/31/2026 7:26:00 AM, 4.7291054725647
8/31/2026 3:27:00 AM, 8/31/2026 7:27:00 AM, 4.7291054725647
8/31/2026 3:28:00 AM, 8/31/2026 7:28:00 AM, 4.43304872512817
8/31/2026 3:29:00 AM, 8/31/2026 7:29:00 AM, 3.90371346473694
8/31/2026 3:30:00 AM, 8/31/2026 7:30:00 AM, 3.8614239692688
8/31/2026 3:31:00 AM, 8/31/2026 7:31:00 AM, 3.83442687988281
8/31/2026 3:32:00 AM, 8/31/2026 7:32:00 AM, 3.58873653411865
8/31/2026 3:33:00 AM, 8/31/2026 7:33:00 AM, 3.49293828010559
8/31/2026 3:34:00 AM, 8/31/2026 7:34:00 AM, 3.54860043525696
8/31/2026 3:35:00 AM, 8/31/2026 7:35:00 AM, 3.761066198349
8/31/2026 3:36:00 AM, 8/31/2026 7:36:00 AM, 3.63474750518799
8/31/2026 3:37:00 AM, 8/31/2026 7:37:00 AM, 3.72490429878235
8/31/2026 3:38:00 AM, 8/31/2026 7:38:00 AM, 4.07288694381714
8/31/2026 3:39:00 AM, 8/31/2026 7:39:00 AM, 4.28906488418579
8/31/2026 3:40:00 AM, 8/31/2026 7:40:00 AM, 4.09318113327026
8/31/2026 3:41:00 AM, 8/31/2026 7:41:00 AM, 3.03583192825317
8/31/2026 3:42:00 AM, 8/31/2026 7:42:00 AM, 3.22023510932922
8/31/2026 3:43:00 AM, 8/31/2026 7:43:00 AM, 3.30792570114136
8/31/2026 3:44:00 AM, 8/31/2026 7:44:00 AM, 3.42765021324158
8/31/2026 3:45:00 AM, 8/31/2026 7:45:00 AM, 3.52051305770874
8/31/2026 3:46:00 AM, 8/31/2026 7:46:00 AM, 3.58465909957886
8/31/2026 3:47:00 AM, 8/31/2026 7:47:00 AM, 3.53549408912659
8/31/2026 3:48:00 AM, 8/31/2026 7:48:00 AM, 3.62293028831482
8/31/2026 3:49:00 AM, 8/31/2026 7:49:00 AM, 3.38945341110229
8/31/2026 3:50:00 AM, 8/31/2026 7:50:00 AM, 3.48353266716003
8/31/2026 3:51:00 AM, 8/31/2026 7:51:00 AM, 3.63665843009949
8/31/2026 3:52:00 AM, 8/31/2026 7:52:00 AM, 3.14046549797058
8/31/2026 3:53:00 AM, 8/31/2026 7:53:00 AM, 2.72252440452576
8/31/2026 3:54:00 AM, 8/31/2026 7:54:00 AM, 2.69828104972839
8/31/2026 3:55:00 AM, 8/31/2026 7:55:00 AM, 2.71549701690674
8/31/2026 3:56:00 AM, 8/31/2026 7:56:00 AM, 3.36062216758728
8/31/2026 3:57:00 AM, 8/31/2026 7:57:00 AM, 2.65721487998962
8/31/2026 3:58:00 AM, 8/31/2026 7:58:00 AM, 3.16044569015503
8/31/2026 3:59:00 AM, 8/31/2026 7:59:00 AM, 3.75331449508667
8/31/2026 4:00:00 AM, 8/31/2026 8:00:00 AM, 4.51075792312622
8/31/2026 4:01:00 AM, 8/31/2026 8:01:00 AM, 4.46067047119141
8/31/2026 4:02:00 AM, 8/31/2026 8:02:00 AM, 3.73376297950745
8/31/2026 4:03:00 AM, 8/31/2026 8:03:00 AM, 3.44445371627808
8/31/2026 4:04:00 AM, 8/31/2026 8:04:00 AM, 3.68516159057617
8/31/2026 4:05:00 AM, 8/31/2026 8:05:00 AM, 3.96910071372986
8/31/2026 4:06:00 AM, 8/31/2026 8:06:00 AM, 3.58487772941589
8/31/2026 4:07:00 AM, 8/31/2026 8:07:00 AM, 3.35476779937744
8/31/2026 4:08:00 AM, 8/31/2026 8:08:00 AM, 3.45275950431824
8/31/2026 4:09:00 AM, 8/31/2026 8:09:00 AM, 3.85574245452881
8/31/2026 4:10:00 AM, 8/31/2026 8:10:00 AM, 3.99748373031616
8/31/2026 4:11:00 AM, 8/31/2026 8:11:00 AM, 4.04364252090454
8/31/2026 4:12:00 AM, 8/31/2026 8:12:00 AM, 4.29080247879028
8/31/2026 4:13:00 AM, 8/31/2026 8:13:00 AM, 4.69521570205688
8/31/2026 4:14:00 AM, 8/31/2026 8:14:00 AM, 4.48751020431519
8/31/2026 4:15:00 AM, 8/31/2026 8:15:00 AM, 4.03725337982178
8/31/2026 4:16:00 AM, 8/31/2026 8:16:00 AM, 3.61835956573486
8/31/2026 4:17:00 AM, 8/31/2026 8:17:00 AM, 3.73874521255493
8/31/2026 4:18:00 AM, 8/31/2026 8:18:00 AM, 3.88005447387695
8/31/2026 4:19:00 AM, 8/31/2026 8:19:00 AM, 4.05686664581299
8/31/2026 4:20:00 AM, 8/31/2026 8:20:00 AM, 4.18045043945313
8/31/2026 4:21:00 AM, 8/31/2026 8:21:00 AM, 3.8618438243866
8/31/2026 4:22:00 AM, 8/31/2026 8:22:00 AM, 3.47087335586548
8/31/2026 4:23:00 AM, 8/31/2026 8:23:00 AM, 3.25959253311157
8/31/2026 4:24:00 AM, 8/31/2026 8:24:00 AM, 3.38540530204773
8/31/2026 4:25:00 AM, 8/31/2026 8:25:00 AM, 3.39754462242126
8/31/2026 4:26:00 AM, 8/31/2026 8:26:00 AM, 3.61293721199036
8/31/2026 4:27:00 AM, 8/31/2026 8:27:00 AM, 3.84013032913208
8/31/2026 4:28:00 AM, 8/31/2026 8:28:00 AM, 3.84013032913208
8/31/2026 4:29:00 AM, 8/31/2026 8:29:00 AM, 4.22062587738037
8/31/2026 4:30:00 AM, 8/31/2026 8:30:00 AM, 5.50030612945557
8/31/2026 4:31:00 AM, 8/31/2026 8:31:00 AM, 5.28950881958008
8/31/2026 4:32:00 AM, 8/31/2026 8:32:00 AM, 5.27378559112549
8/31/2026 4:33:00 AM, 8/31/2026 8:33:00 AM, 5.49188995361328
8/31/2026 4:34:00 AM, 8/31/2026 8:34:00 AM, 5.54089498519897
8/31/2026 4:35:00 AM, 8/31/2026 8:35:00 AM, 5.37392997741699
8/31/2026 4:36:00 AM, 8/31/2026 8:36:00 AM, 4.81490468978882
8/31/2026 4:37:00 AM, 8/31/2026 8:37:00 AM, 4.34544801712036
8/31/2026 4:38:00 AM, 8/31/2026 8:38:00 AM, 4.4802303314209
8/31/2026 4:39:00 AM, 8/31/2026 8:39:00 AM, 4.7318229675293
8/31/2026 4:40:00 AM, 8/31/2026 8:40:00 AM, 4.63272905349731
8/31/2026 4:41:00 AM, 8/31/2026 8:41:00 AM, 4.53877925872803
8/31/2026 4:42:00 AM, 8/31/2026 8:42:00 AM, 4.77674674987793
8/31/2026 4:43:00 AM, 8/31/2026 8:43:00 AM, 4.97345113754272
8/31/2026 4:44:00 AM, 8/31/2026 8:44:00 AM, 4.94491100311279
8/31/2026 4:45:00 AM, 8/31/2026 8:45:00 AM, 5.03632068634033
8/31/2026 4:46:00 AM, 8/31/2026 8:46:00 AM, 6.60676431655884
8/31/2026 4:47:00 AM, 8/31/2026 8:47:00 AM, 6.80269718170166
8/31/2026 4:48:00 AM, 8/31/2026 8:48:00 AM, 7.11673498153687
8/31/2026 4:49:00 AM, 8/31/2026 8:49:00 AM, 7.23594331741333
8/31/2026 4:50:00 AM, 8/31/2026 8:50:00 AM, 6.15522766113281
8/31/2026 4:51:00 AM, 8/31/2026 8:51:00 AM, 5.97824811935425
8/31/2026 4:52:00 AM, 8/31/2026 8:52:00 AM, 4.6231369972229
8/31/2026 4:53:00 AM, 8/31/2026 8:53:00 AM, 4.56608724594116
8/31/2026 4:54:00 AM, 8/31/2026 8:54:00 AM, 4.52044343948364
8/31/2026 4:55:00 AM, 8/31/2026 8:55:00 AM, 4.73375272750854
8/31/2026 4:56:00 AM, 8/31/2026 8:56:00 AM, 4.71700763702393
8/31/2026 4:57:00 AM, 8/31/2026 8:57:00 AM, 4.4645562171936
8/31/2026 4:58:00 AM, 8/31/2026 8:58:00 AM, 4.61791133880615
8/31/2026 4:59:00 AM, 8/31/2026 8:59:00 AM, 4.4312310218811
8/31/2026 5:00:00 AM, 8/31/2026 9:00:00 AM, 4.5322151184082
8/31/2026 5:01:00 AM, 8/31/2026 9:01:00 AM, 4.57169389724731
8/31/2026 5:02:00 AM, 8/31/2026 9:02:00 AM, 4.65651750564575
8/31/2026 5:03:00 AM, 8/31/2026 9:03:00 AM, 5.01052904129028
8/31/2026 5:04:00 AM, 8/31/2026 9:04:00 AM, 5.01947927474976
8/31/2026 5:05:00 AM, 8/31/2026 9:05:00 AM, 4.51610994338989
8/31/2026 5:06:00 AM, 8/31/2026 9:06:00 AM, 4.70628833770752
8/31/2026 5:07:00 AM, 8/31/2026 9:07:00 AM, 4.84112215042114
8/31/2026 5:08:00 AM, 8/31/2026 9:08:00 AM, 4.87104797363281
8/31/2026 5:09:00 AM, 8/31/2026 9:09:00 AM, 4.58511924743652
8/31/2026 5:10:00 AM, 8/31/2026 9:10:00 AM, 4.3429856300354
8/31/2026 5:11:00 AM, 8/31/2026 9:11:00 AM, 4.22591781616211
8/31/2026 5:12:00 AM, 8/31/2026 9:12:00 AM, 4.42750644683838
8/31/2026 5:13:00 AM, 8/31/2026 9:13:00 AM, 4.346351146698
8/31/2026 5:14:00 AM, 8/31/2026 9:14:00 AM, 4.31289529800415
8/31/2026 5:15:00 AM, 8/31/2026 9:15:00 AM, 4.54791688919067
8/31/2026 5:16:00 AM, 8/31/2026 9:16:00 AM, 4.27861976623535
8/31/2026 5:17:00 AM, 8/31/2026 9:17:00 AM, 4.23604440689087
8/31/2026 5:18:00 AM, 8/31/2026 9:18:00 AM, 4.17428350448608
8/31/2026 5:19:00 AM, 8/31/2026 9:19:00 AM, 4.21850204467773
8/31/2026 5:20:00 AM, 8/31/2026 9:20:00 AM, 4.26264762878418
8/31/2026 5:21:00 AM, 8/31/2026 9:21:00 AM, 4.44777297973633
8/31/2026 5:22:00 AM, 8/31/2026 9:22:00 AM, 4.66621923446655
8/31/2026 5:23:00 AM, 8/31/2026 9:23:00 AM, 4.98372316360474
8/31/2026 5:24:00 AM, 8/31/2026 9:24:00 AM, 5.05925464630127
8/31/2026 5:25:00 AM, 8/31/2026 9:25:00 AM, 5.1001091003418
8/31/2026 5:26:00 AM, 8/31/2026 9:26:00 AM, 5.23062992095947
8/31/2026 5:27:00 AM, 8/31/2026 9:27:00 AM, 5.33583068847656
8/31/2026 5:28:00 AM, 8/31/2026 9:28:00 AM, 5.42097663879395
8/31/2026 5:29:00 AM, 8/31/2026 9:29:00 AM, 5.42097663879395
8/31/2026 5:30:00 AM, 8/31/2026 9:30:00 AM, 5.46048879623413
8/31/2026 5:31:00 AM, 8/31/2026 9:31:00 AM, 5.50503253936768
8/31/2026 5:32:00 AM, 8/31/2026 9:32:00 AM, 5.54915380477905
8/31/2026 5:33:00 AM, 8/31/2026 9:33:00 AM, 5.88010263442993
8/31/2026 5:34:00 AM, 8/31/2026 9:34:00 AM, 6.00329923629761
8/31/2026 5:35:00 AM, 8/31/2026 9:35:00 AM, 5.9923849105835
8/31/2026 5:36:00 AM, 8/31/2026 9:36:00 AM, 6.05084609985352
8/31/2026 5:37:00 AM, 8/31/2026 9:37:00 AM, 5.86906719207764
8/31/2026 5:38:00 AM, 8/31/2026 9:38:00 AM, 6.25016403198242
8/31/2026 5:39:00 AM, 8/31/2026 9:39:00 AM, 6.25463438034058
8/31/2026 5:40:00 AM, 8/31/2026 9:40:00 AM, 6.10471057891846
8/31/2026 5:41:00 AM, 8/31/2026 9:41:00 AM, 6.16660356521606
8/31/2026 5:42:00 AM, 8/31/2026 9:42:00 AM, 6.06662702560425
8/31/2026 5:43:00 AM, 8/31/2026 9:43:00 AM, 6.29195880889893
8/31/2026 5:44:00 AM, 8/31/2026 9:44:00 AM, 6.56374311447144
8/31/2026 5:45:00 AM, 8/31/2026 9:45:00 AM, 6.76122188568115
8/31/2026 5:46:00 AM, 8/31/2026 9:46:00 AM, 6.95132160186768
8/31/2026 5:47:00 AM, 8/31/2026 9:47:00 AM, 7.33342409133911
8/31/2026 5:48:00 AM, 8/31/2026 9:48:00 AM, 7.58438014984131
8/31/2026 5:49:00 AM, 8/31/2026 9:49:00 AM, 8.07074546813965
8/31/2026 5:50:00 AM, 8/31/2026 9:50:00 AM, 7.84640979766846
8/31/2026 5:51:00 AM, 8/31/2026 9:51:00 AM, 8.02965068817139
8/31/2026 5:52:00 AM, 8/31/2026 9:52:00 AM, 8.34785747528076
8/31/2026 5:53:00 AM, 8/31/2026 9:53:00 AM, 8.53716278076172
8/31/2026 5:54:00 AM, 8/31/2026 9:54:00 AM, 8.93362617492676
8/31/2026 5:55:00 AM, 8/31/2026 9:55:00 AM, 8.85579109191895
8/31/2026 5:56:00 AM, 8/31/2026 9:56:00 AM, 9.44072151184082
8/31/2026 5:57:00 AM, 8/31/2026 9:57:00 AM, 9.3116397857666
8/31/2026 5:58:00 AM, 8/31/2026 9:58:00 AM, 8.65104293823242
8/31/2026 5:59:00 AM, 8/31/2026 9:59:00 AM, 7.94580411911011
8/31/2026 6:00:00 AM, 8/31/2026 10:00:00 AM, 7.83622789382935
8/31/2026 6:01:00 AM, 8/31/2026 10:01:00 AM, 8.23572540283203
8/31/2026 6:02:00 AM, 8/31/2026 10:02:00 AM, 8.55216217041016
8/31/2026 6:03:00 AM, 8/31/2026 10:03:00 AM, 8.47195243835449
8/31/2026 6:04:00 AM, 8/31/2026 10:04:00 AM, 8.42555046081543
8/31/2026 6:05:00 AM, 8/31/2026 10:05:00 AM, 8.45625114440918
8/31/2026 6:06:00 AM, 8/31/2026 10:06:00 AM, 8.57906818389893
8/31/2026 6:07:00 AM, 8/31/2026 10:07:00 AM, 9.09312629699707
8/31/2026 6:08:00 AM, 8/31/2026 10:08:00 AM, 8.60113334655762
8/31/2026 6:09:00 AM, 8/31/2026 10:09:00 AM, 8.68738842010498
8/31/2026 6:10:00 AM, 8/31/2026 10:10:00 AM, 8.63981342315674
8/31/2026 6:11:00 AM, 8/31/2026 10:11:00 AM, 8.75035858154297
8/31/2026 6:12:00 AM, 8/31/2026 10:12:00 AM, 8.76926040649414
8/31/2026 6:13:00 AM, 8/31/2026 10:13:00 AM, 8.80561637878418
8/31/2026 6:14:00 AM, 8/31/2026 10:14:00 AM, 9.04978084564209
8/31/2026 6:15:00 AM, 8/31/2026 10:15:00 AM, 9.46949291229248
8/31/2026 6:16:00 AM, 8/31/2026 10:16:00 AM, 11.4128217697144
8/31/2026 6:17:00 AM, 8/31/2026 10:17:00 AM, 11.6051216125488
8/31/2026 6:18:00 AM, 8/31/2026 10:18:00 AM, 11.0317354202271
8/31/2026 6:19:00 AM, 8/31/2026 10:19:00 AM, 9.56590843200684
8/31/2026 6:20:00 AM, 8/31/2026 10:20:00 AM, 8.94187927246094
8/31/2026 6:21:00 AM, 8/31/2026 10:21:00 AM, 7.94608640670776
8/31/2026 6:22:00 AM, 8/31/2026 10:22:00 AM, 7.33906507492065
8/31/2026 6:23:00 AM, 8/31/2026 10:23:00 AM, 6.39474534988403
8/31/2026 6:24:00 AM, 8/31/2026 10:24:00 AM, 6.58692312240601
8/31/2026 6:25:00 AM, 8/31/2026 10:25:00 AM, 6.89571094512939
8/31/2026 6:26:00 AM, 8/31/2026 10:26:00 AM, 6.69581842422485
8/31/2026 6:27:00 AM, 8/31/2026 10:27:00 AM, 6.71397256851196
8/31/2026 6:28:00 AM, 8/31/2026 10:28:00 AM, 6.80168485641479
8/31/2026 6:29:00 AM, 8/31/2026 10:29:00 AM, 6.78225088119507
8/31/2026 6:30:00 AM, 8/31/2026 10:30:00 AM, 6.78225088119507
8/31/2026 6:31:00 AM, 8/31/2026 10:31:00 AM, 6.78225088119507
8/31/2026 6:32:00 AM, 8/31/2026 10:32:00 AM, 7.46660614013672
8/31/2026 6:33:00 AM, 8/31/2026 10:33:00 AM, 8.06378269195557
8/31/2026 6:34:00 AM, 8/31/2026 10:34:00 AM, 7.88430547714233
8/31/2026 6:35:00 AM, 8/31/2026 10:35:00 AM, 7.8698353767395
8/31/2026 6:36:00 AM, 8/31/2026 10:36:00 AM, 7.98261737823486
8/31/2026 6:37:00 AM, 8/31/2026 10:37:00 AM, 8.13681602478027
8/31/2026 6:38:00 AM, 8/31/2026 10:38:00 AM, 8.42598438262939
8/31/2026 6:39:00 AM, 8/31/2026 10:39:00 AM, 9.22432518005371
8/31/2026 6:40:00 AM, 8/31/2026 10:40:00 AM, 8.76177883148193
8/31/2026 6:41:00 AM, 8/31/2026 10:41:00 AM, 9.45289421081543
8/31/2026 6:42:00 AM, 8/31/2026 10:42:00 AM, 10.6692295074463
8/31/2026 6:43:00 AM, 8/31/2026 10:43:00 AM, 9.96435642242432
8/31/2026 6:44:00 AM, 8/31/2026 10:44:00 AM, 7.80911159515381
8/31/2026 6:45:00 AM, 8/31/2026 10:45:00 AM, 8.65365409851074
8/31/2026 6:46:00 AM, 8/31/2026 10:46:00 AM, 8.31817817687988
8/31/2026 6:47:00 AM, 8/31/2026 10:47:00 AM, 7.88734579086304
8/31/2026 6:48:00 AM, 8/31/2026 10:48:00 AM, 7.81213140487671
8/31/2026 6:49:00 AM, 8/31/2026 10:49:00 AM, 8.21575355529785
8/31/2026 6:50:00 AM, 8/31/2026 10:50:00 AM, 8.33013439178467
8/31/2026 6:51:00 AM, 8/31/2026 10:51:00 AM, 8.42150974273682
8/31/2026 6:52:00 AM, 8/31/2026 10:52:00 AM, 8.38666725158691
8/31/2026 6:53:00 AM, 8/31/2026 10:53:00 AM, 7.47999000549316
8/31/2026 6:54:00 AM, 8/31/2026 10:54:00 AM, 6.95747423171997
8/31/2026 6:55:00 AM, 8/31/2026 10:55:00 AM, 7.08130407333374
8/31/2026 6:56:00 AM, 8/31/2026 10:56:00 AM, 6.14213991165161
8/31/2026 6:57:00 AM, 8/31/2026 10:57:00 AM, 6.20253467559814
8/31/2026 6:58:00 AM, 8/31/2026 10:58:00 AM, 5.70063924789429
8/31/2026 6:59:00 AM, 8/31/2026 10:59:00 AM, 5.88680362701416
8/31/2026 7:00:00 AM, 8/31/2026 11:00:00 AM, 6.17284107208252
8/31/2026 7:01:00 AM, 8/31/2026 11:01:00 AM, 6.59412956237793
8/31/2026 7:02:00 AM, 8/31/2026 11:02:00 AM, 7.17226934432983
8/31/2026 7:03:00 AM, 8/31/2026 11:03:00 AM, 6.99946737289429
8/31/2026 7:04:00 AM, 8/31/2026 11:04:00 AM, 7.03979778289795
8/31/2026 7:05:00 AM, 8/31/2026 11:05:00 AM, 7.38315010070801
8/31/2026 7:06:00 AM, 8/31/2026 11:06:00 AM, 8.04063701629639
8/31/2026 7:07:00 AM, 8/31/2026 11:07:00 AM, 7.98504829406738
8/31/2026 7:08:00 AM, 8/31/2026 11:08:00 AM, 7.75013017654419
8/31/2026 7:09:00 AM, 8/31/2026 11:09:00 AM, 7.58794355392456
8/31/2026 7:10:00 AM, 8/31/2026 11:10:00 AM, 9.24322986602783
8/31/2026 7:11:00 AM, 8/31/2026 11:11:00 AM, 10.4907541275024
8/31/2026 7:12:00 AM, 8/31/2026 11:12:00 AM, 10.3526067733765
8/31/2026 7:13:00 AM, 8/31/2026 11:13:00 AM, 10.0749378204346
8/31/2026 7:14:00 AM, 8/31/2026 11:14:00 AM, 9.61324977874756
8/31/2026 7:15:00 AM, 8/31/2026 11:15:00 AM, 9.6550760269165
8/31/2026 7:16:00 AM, 8/31/2026 11:16:00 AM, 9.30000400543213
8/31/2026 7:17:00 AM, 8/31/2026 11:17:00 AM, 9.02597332000732
8/31/2026 7:18:00 AM, 8/31/2026 11:18:00 AM, 9.43126773834229
8/31/2026 7:19:00 AM, 8/31/2026 11:19:00 AM, 9.37080860137939
8/31/2026 7:20:00 AM, 8/31/2026 11:20:00 AM, 9.74436187744141
8/31/2026 7:21:00 AM, 8/31/2026 11:21:00 AM, 8.79729843139648
8/31/2026 7:22:00 AM, 8/31/2026 11:22:00 AM, 8.5767993927002
8/31/2026 7:23:00 AM, 8/31/2026 11:23:00 AM, 8.07985687255859
8/31/2026 7:24:00 AM, 8/31/2026 11:24:00 AM, 8.62640857696533
8/31/2026 7:25:00 AM, 8/31/2026 11:25:00 AM, 8.07533550262451
8/31/2026 7:26:00 AM, 8/31/2026 11:26:00 AM, 7.69147300720215
8/31/2026 7:27:00 AM, 8/31/2026 11:27:00 AM, 7.95468139648437
8/31/2026 7:28:00 AM, 8/31/2026 11:28:00 AM, 8.50004291534424
8/31/2026 7:29:00 AM, 8/31/2026 11:29:00 AM, 8.90701580047607
8/31/2026 7:30:00 AM, 8/31/2026 11:30:00 AM, 8.97008609771729
8/31/2026 7:31:00 AM, 8/31/2026 11:31:00 AM, 8.97352695465088
8/31/2026 7:32:00 AM, 8/31/2026 11:32:00 AM, 8.97352695465088
8/31/2026 7:33:00 AM, 8/31/2026 11:33:00 AM, 10.7478075027466
8/31/2026 7:34:00 AM, 8/31/2026 11:34:00 AM, 12.0795669555664
8/31/2026 7:35:00 AM, 8/31/2026 11:35:00 AM, 11.1067924499512
8/31/2026 7:36:00 AM, 8/31/2026 11:36:00 AM, 11.0805864334106
8/31/2026 7:37:00 AM, 8/31/2026 11:37:00 AM, 11.1807203292847
8/31/2026 7:38:00 AM, 8/31/2026 11:38:00 AM, 10.2082691192627
8/31/2026 7:39:00 AM, 8/31/2026 11:39:00 AM, 10.6972284317017
8/31/2026 7:40:00 AM, 8/31/2026 11:40:00 AM, 10.5370244979858
8/31/2026 7:41:00 AM, 8/31/2026 11:41:00 AM, 8.82749843597412
8/31/2026 7:42:00 AM, 8/31/2026 11:42:00 AM, 9.51275634765625
8/31/2026 7:43:00 AM, 8/31/2026 11:43:00 AM, 9.48399543762207
8/31/2026 7:44:00 AM, 8/31/2026 11:44:00 AM, 8.80496978759766
8/31/2026 7:45:00 AM, 8/31/2026 11:45:00 AM, 7.82786083221436
8/31/2026 7:46:00 AM, 8/31/2026 11:46:00 AM, 6.52793550491333
8/31/2026 7:47:00 AM, 8/31/2026 11:47:00 AM, 8.95065402984619
8/31/2026 7:48:00 AM, 8/31/2026 11:48:00 AM, 7.11995458602905
8/31/2026 7:49:00 AM, 8/31/2026 11:49:00 AM, 7.28711080551147
8/31/2026 7:50:00 AM, 8/31/2026 11:50:00 AM, 7.15909910202026
8/31/2026 7:51:00 AM, 8/31/2026 11:51:00 AM, 6.2237753868103
8/31/2026 7:52:00 AM, 8/31/2026 11:52:00 AM, 5.78372526168823
8/31/2026 7:53:00 AM, 8/31/2026 11:53:00 AM, 5.76029539108276
8/31/2026 7:54:00 AM, 8/31/2026 11:54:00 AM, 6.20391702651978
8/31/2026 7:55:00 AM, 8/31/2026 11:55:00 AM, 6.72551107406616
8/31/2026 7:56:00 AM, 8/31/2026 11:56:00 AM, 6.90217018127441
8/31/2026 7:57:00 AM, 8/31/2026 11:57:00 AM, 6.91529655456543
8/31/2026 7:58:00 AM, 8/31/2026 11:58:00 AM, 7.11272764205933
8/31/2026 7:59:00 AM, 8/31/2026 11:59:00 AM, 7.67693376541138
8/31/2026 8:00:00 AM, 8/31/2026 12:00:00 PM, 7.69367170333862
8/31/2026 8:01:00 AM, 8/31/2026 12:01:00 PM, 7.7666220664978
8/31/2026 8:02:00 AM, 8/31/2026 12:02:00 PM, 7.73821783065796
8/31/2026 8:03:00 AM, 8/31/2026 12:03:00 PM, 7.68569278717041
8/31/2026 8:04:00 AM, 8/31/2026 12:04:00 PM, 8.22290802001953
8/31/2026 8:05:00 AM, 8/31/2026 12:05:00 PM, 8.49088668823242
8/31/2026 8:06:00 AM, 8/31/2026 12:06:00 PM, 7.75610494613647
8/31/2026 8:07:00 AM, 8/31/2026 12:07:00 PM, 7.56713199615479
8/31/2026 8:08:00 AM, 8/31/2026 12:08:00 PM, 8.30831718444824
8/31/2026 8:09:00 AM, 8/31/2026 12:09:00 PM, 8.64341354370117
8/31/2026 8:10:00 AM, 8/31/2026 12:10:00 PM, 9.1300163269043
8/31/2026 8:11:00 AM, 8/31/2026 12:11:00 PM, 9.15896606445312
8/31/2026 8:12:00 AM, 8/31/2026 12:12:00 PM, 9.33145141601562
8/31/2026 8:13:00 AM, 8/31/2026 12:13:00 PM, 10.1519403457642
8/31/2026 8:14:00 AM, 8/31/2026 12:14:00 PM, 10.3740587234497
8/31/2026 8:15:00 AM, 8/31/2026 12:15:00 PM, 9.80525493621826
8/31/2026 8:16:00 AM, 8/31/2026 12:16:00 PM, 9.72068214416504
8/31/2026 8:17:00 AM, 8/31/2026 12:17:00 PM, 10.3495950698853
8/31/2026 8:18:00 AM, 8/31/2026 12:18:00 PM, 10.6644315719604
8/31/2026 8:19:00 AM, 8/31/2026 12:19:00 PM, 10.8760986328125
8/31/2026 8:20:00 AM, 8/31/2026 12:20:00 PM, 11.0574226379395
8/31/2026 8:21:00 AM, 8/31/2026 12:21:00 PM, 11.4625930786133
8/31/2026 8:22:00 AM, 8/31/2026 12:22:00 PM, 11.1247110366821
8/31/2026 8:23:00 AM, 8/31/2026 12:23:00 PM, 9.75683403015137
8/31/2026 8:24:00 AM, 8/31/2026 12:24:00 PM, 9.66375637054443
8/31/2026 8:25:00 AM, 8/31/2026 12:25:00 PM, 9.33341312408447
8/31/2026 8:26:00 AM, 8/31/2026 12:26:00 PM, 9.46924686431885
8/31/2026 8:27:00 AM, 8/31/2026 12:27:00 PM, 9.47641849517822
8/31/2026 8:28:00 AM, 8/31/2026 12:28:00 PM, 9.23048305511475
8/31/2026 8:29:00 AM, 8/31/2026 12:29:00 PM, 9.63137626647949
8/31/2026 8:30:00 AM, 8/31/2026 12:30:00 PM, 9.53289794921875
8/31/2026 8:31:00 AM, 8/31/2026 12:31:00 PM, 9.04807758331299
8/31/2026 8:32:00 AM, 8/31/2026 12:32:00 PM, 8.9866304397583
8/31/2026 8:33:00 AM, 8/31/2026 12:33:00 PM, 8.9866304397583
8/31/2026 8:34:00 AM, 8/31/2026 12:34:00 PM, 8.44201183319092
8/31/2026 8:35:00 AM, 8/31/2026 12:35:00 PM, 8.53750610351562
8/31/2026 8:36:00 AM, 8/31/2026 12:36:00 PM, 8.47151851654053
8/31/2026 8:37:00 AM, 8/31/2026 12:37:00 PM, 8.9659538269043
8/31/2026 8:38:00 AM, 8/31/2026 12:38:00 PM, 9.38172054290771
8/31/2026 8:39:00 AM, 8/31/2026 12:39:00 PM, 9.64583301544189
8/31/2026 8:40:00 AM, 8/31/2026 12:40:00 PM, 10.5973615646362
8/31/2026 8:41:00 AM, 8/31/2026 12:41:00 PM, 11.1715860366821
8/31/2026 8:42:00 AM, 8/31/2026 12:42:00 PM, 11.749490737915
8/31/2026 8:43:00 AM, 8/31/2026 12:43:00 PM, 12.3601551055908
8/31/2026 8:44:00 AM, 8/31/2026 12:44:00 PM, 11.8856592178345
8/31/2026 8:45:00 AM, 8/31/2026 12:45:00 PM, 10.3107604980469
8/31/2026 8:46:00 AM, 8/31/2026 12:46:00 PM, 9.8092622756958
8/31/2026 8:47:00 AM, 8/31/2026 12:47:00 PM, 9.37037086486816
8/31/2026 8:48:00 AM, 8/31/2026 12:48:00 PM, 9.62798500061035
8/31/2026 8:49:00 AM, 8/31/2026 12:49:00 PM, 10.1303205490112
8/31/2026 8:50:00 AM, 8/31/2026 12:50:00 PM, 10.5414409637451
8/31/2026 8:51:00 AM, 8/31/2026 12:51:00 PM, 10.7557430267334
8/31/2026 8:52:00 AM, 8/31/2026 12:52:00 PM, 11.2422275543213
8/31/2026 8:53:00 AM, 8/31/2026 12:53:00 PM, 10.9207458496094
8/31/2026 8:54:00 AM, 8/31/2026 12:54:00 PM, 11.2522306442261
8/31/2026 8:55:00 AM, 8/31/2026 12:55:00 PM, 16.5753002166748
8/31/2026 8:56:00 AM, 8/31/2026 12:56:00 PM, 21.2609844207764
8/31/2026 8:57:00 AM, 8/31/2026 12:57:00 PM, 11.8104381561279
8/31/2026 8:58:00 AM, 8/31/2026 12:58:00 PM, 11.9861717224121
8/31/2026 8:59:00 AM, 8/31/2026 12:59:00 PM, 11.015851020813
8/31/2026 9:00:00 AM, 8/31/2026 1:00:00 PM, 10.7140588760376
8/31/2026 9:01:00 AM, 8/31/2026 1:01:00 PM, 10.8254289627075
8/31/2026 9:02:00 AM, 8/31/2026 1:02:00 PM, 11.1551656723022
8/31/2026 9:03:00 AM, 8/31/2026 1:03:00 PM, 10.1914215087891
8/31/2026 9:04:00 AM, 8/31/2026 1:04:00 PM, 9.66507530212402
8/31/2026 9:05:00 AM, 8/31/2026 1:05:00 PM, 10.6448221206665
8/31/2026 9:06:00 AM, 8/31/2026 1:06:00 PM, 8.96275615692139
8/31/2026 9:07:00 AM, 8/31/2026 1:07:00 PM, 8.84232139587402
8/31/2026 9:08:00 AM, 8/31/2026 1:08:00 PM, 8.90949153900146
8/31/2026 9:09:00 AM, 8/31/2026 1:09:00 PM, 9.1713171005249
8/31/2026 9:10:00 AM, 8/31/2026 1:10:00 PM, 9.22666263580322
8/31/2026 9:11:00 AM, 8/31/2026 1:11:00 PM, 9.24753665924072
8/31/2026 9:12:00 AM, 8/31/2026 1:12:00 PM, 9.22895050048828
8/31/2026 9:13:00 AM, 8/31/2026 1:13:00 PM, 9.17157745361328
8/31/2026 9:14:00 AM, 8/31/2026 1:14:00 PM, 8.86430263519287
8/31/2026 9:15:00 AM, 8/31/2026 1:15:00 PM, 9.32449531555176
8/31/2026 9:16:00 AM, 8/31/2026 1:16:00 PM, 9.4028902053833
8/31/2026 9:17:00 AM, 8/31/2026 1:17:00 PM, 9.41650485992432
8/31/2026 9:18:00 AM, 8/31/2026 1:18:00 PM, 9.56387424468994
8/31/2026 9:19:00 AM, 8/31/2026 1:19:00 PM, 9.72399139404297
8/31/2026 9:20:00 AM, 8/31/2026 1:20:00 PM, 9.77151203155518
8/31/2026 9:21:00 AM, 8/31/2026 1:21:00 PM, 9.85302448272705
8/31/2026 9:22:00 AM, 8/31/2026 1:22:00 PM, 10.0412817001343
8/31/2026 9:23:00 AM, 8/31/2026 1:23:00 PM, 10.5854778289795
8/31/2026 9:24:00 AM, 8/31/2026 1:24:00 PM, 10.4385681152344
8/31/2026 9:25:00 AM, 8/31/2026 1:25:00 PM, 10.3265171051025
8/31/2026 9:26:00 AM, 8/31/2026 1:26:00 PM, 10.208119392395
8/31/2026 9:27:00 AM, 8/31/2026 1:27:00 PM, 10.3415298461914
8/31/2026 9:28:00 AM, 8/31/2026 1:28:00 PM, 10.3855247497559
8/31/2026 9:29:00 AM, 8/31/2026 1:29:00 PM, 11.0270586013794
8/31/2026 9:30:00 AM, 8/31/2026 1:30:00 PM, 10.9964962005615
8/31/2026 9:31:00 AM, 8/31/2026 1:31:00 PM, 11.0800771713257
8/31/2026 9:32:00 AM, 8/31/2026 1:32:00 PM, 10.9324989318848
8/31/2026 9:33:00 AM, 8/31/2026 1:33:00 PM, 10.8751258850098
8/31/2026 9:34:00 AM, 8/31/2026 1:34:00 PM, 10.8751258850098
8/31/2026 9:35:00 AM, 8/31/2026 1:35:00 PM, 11.2389640808105
8/31/2026 9:36:00 AM, 8/31/2026 1:36:00 PM, 12.7323150634766
8/31/2026 9:37:00 AM, 8/31/2026 1:37:00 PM, 11.6052885055542
8/31/2026 9:38:00 AM, 8/31/2026 1:38:00 PM, 13.3043584823608
8/31/2026 9:39:00 AM, 8/31/2026 1:39:00 PM, 13.7613906860352
8/31/2026 9:40:00 AM, 8/31/2026 1:40:00 PM, 10.9564638137817
8/31/2026 9:41:00 AM, 8/31/2026 1:41:00 PM, 10.4989595413208
8/31/2026 9:42:00 AM, 8/31/2026 1:42:00 PM, 10.3790798187256
8/31/2026 9:43:00 AM, 8/31/2026 1:43:00 PM, 11.5654592514038
8/31/2026 9:44:00 AM, 8/31/2026 1:44:00 PM, 11.8263854980469
8/31/2026 9:45:00 AM, 8/31/2026 1:45:00 PM, 11.5965204238892
8/31/2026 9:46:00 AM, 8/31/2026 1:46:00 PM, 11.1188812255859
8/31/2026 9:47:00 AM, 8/31/2026 1:47:00 PM, 10.6336765289307
8/31/2026 9:48:00 AM, 8/31/2026 1:48:00 PM, 10.8754577636719
8/31/2026 9:49:00 AM, 8/31/2026 1:49:00 PM, 11.9835033416748
8/31/2026 9:50:00 AM, 8/31/2026 1:50:00 PM, 9.91878890991211
8/31/2026 9:51:00 AM, 8/31/2026 1:51:00 PM, 9.6255464553833
8/31/2026 9:52:00 AM, 8/31/2026 1:52:00 PM, 9.46342277526855
8/31/2026 9:53:00 AM, 8/31/2026 1:53:00 PM, 9.93040180206299
8/31/2026 9:54:00 AM, 8/31/2026 1:54:00 PM, 10.3970775604248
8/31/2026 9:55:00 AM, 8/31/2026 1:55:00 PM, 10.5201692581177
8/31/2026 9:56:00 AM, 8/31/2026 1:56:00 PM, 10.2449407577515
8/31/2026 9:57:00 AM, 8/31/2026 1:57:00 PM, 11.7450389862061
8/31/2026 9:58:00 AM, 8/31/2026 1:58:00 PM, 12.4779481887817
8/31/2026 9:59:00 AM, 8/31/2026 1:59:00 PM, 11.0978803634644
8/31/2026 10:00:00 AM, 8/31/2026 2:00:00 PM, 9.91237545013428
8/31/2026 10:01:00 AM, 8/31/2026 2:01:00 PM, 9.66472721099854
8/31/2026 10:02:00 AM, 8/31/2026 2:02:00 PM, 9.77708625793457
8/31/2026 10:03:00 AM, 8/31/2026 2:03:00 PM, 10.3957376480103
8/31/2026 10:04:00 AM, 8/31/2026 2:04:00 PM, 10.2058238983154
8/31/2026 10:05:00 AM, 8/31/2026 2:05:00 PM, 8.6491756439209
8/31/2026 10:06:00 AM, 8/31/2026 2:06:00 PM, 8.22627639770508
8/31/2026 10:07:00 AM, 8/31/2026 2:07:00 PM, 8.43638801574707
8/31/2026 10:08:00 AM, 8/31/2026 2:08:00 PM, 8.80774784088135
8/31/2026 10:09:00 AM, 8/31/2026 2:09:00 PM, 8.8921070098877
8/31/2026 10:10:00 AM, 8/31/2026 2:10:00 PM, 8.46523189544678
8/31/2026 10:11:00 AM, 8/31/2026 2:11:00 PM, 8.78168964385986
8/31/2026 10:12:00 AM, 8/31/2026 2:12:00 PM, 8.9700403213501
8/31/2026 10:13:00 AM, 8/31/2026 2:13:00 PM, 9.13045692443848
8/31/2026 10:14:00 AM, 8/31/2026 2:14:00 PM, 8.71504783630371
8/31/2026 10:15:00 AM, 8/31/2026 2:15:00 PM, 8.17035865783691
8/31/2026 10:16:00 AM, 8/31/2026 2:16:00 PM, 7.95347785949707
8/31/2026 10:17:00 AM, 8/31/2026 2:17:00 PM, 7.83396196365356
8/31/2026 10:18:00 AM, 8/31/2026 2:18:00 PM, 7.89014434814453
8/31/2026 10:19:00 AM, 8/31/2026 2:19:00 PM, 8.04350185394287
8/31/2026 10:20:00 AM, 8/31/2026 2:20:00 PM, 8.85467338562012
8/31/2026 10:21:00 AM, 8/31/2026 2:21:00 PM, 8.44687080383301
8/31/2026 10:22:00 AM, 8/31/2026 2:22:00 PM, 8.32304382324219
8/31/2026 10:23:00 AM, 8/31/2026 2:23:00 PM, 8.44623947143555
8/31/2026 10:24:00 AM, 8/31/2026 2:24:00 PM, 8.93334579467773
8/31/2026 10:25:00 AM, 8/31/2026 2:25:00 PM, 9.80121803283691
8/31/2026 10:26:00 AM, 8/31/2026 2:26:00 PM, 10.9139413833618
8/31/2026 10:27:00 AM, 8/31/2026 2:27:00 PM, 10.8704595565796
8/31/2026 10:28:00 AM, 8/31/2026 2:28:00 PM, 10.4306402206421
8/31/2026 10:29:00 AM, 8/31/2026 2:29:00 PM, 8.29166889190674
8/31/2026 10:30:00 AM, 8/31/2026 2:30:00 PM, 8.37819194793701
8/31/2026 10:31:00 AM, 8/31/2026 2:31:00 PM, 8.93193817138672
8/31/2026 10:32:00 AM, 8/31/2026 2:32:00 PM, 8.4157600402832
8/31/2026 10:33:00 AM, 8/31/2026 2:33:00 PM, 7.82775449752808
8/31/2026 10:34:00 AM, 8/31/2026 2:34:00 PM, 7.79720449447632
8/31/2026 10:35:00 AM, 8/31/2026 2:35:00 PM, 7.79720449447632
8/31/2026 10:36:00 AM, 8/31/2026 2:36:00 PM, 8.50909423828125
8/31/2026 10:37:00 AM, 8/31/2026 2:37:00 PM, 9.65417385101318
8/31/2026 10:38:00 AM, 8/31/2026 2:38:00 PM, 13.3642044067383
8/31/2026 10:39:00 AM, 8/31/2026 2:39:00 PM, 16.9445209503174
8/31/2026 10:40:00 AM, 8/31/2026 2:40:00 PM, 13.8251399993896
8/31/2026 10:41:00 AM, 8/31/2026 2:41:00 PM, 10.9083881378174
8/31/2026 10:42:00 AM, 8/31/2026 2:42:00 PM, 9.04504680633545
8/31/2026 10:43:00 AM, 8/31/2026 2:43:00 PM, 7.40886926651001
8/31/2026 10:44:00 AM, 8/31/2026 2:44:00 PM, 6.04313516616821
8/31/2026 10:45:00 AM, 8/31/2026 2:45:00 PM, 6.15890693664551
8/31/2026 10:46:00 AM, 8/31/2026 2:46:00 PM, 6.03415441513062
8/31/2026 10:47:00 AM, 8/31/2026 2:47:00 PM, 6.33640432357788
8/31/2026 10:48:00 AM, 8/31/2026 2:48:00 PM, 6.20595455169678
8/31/2026 10:49:00 AM, 8/31/2026 2:49:00 PM, 6.26405763626099
8/31/2026 10:50:00 AM, 8/31/2026 2:50:00 PM, 6.09505844116211
8/31/2026 10:51:00 AM, 8/31/2026 2:51:00 PM, 6.55533027648926
8/31/2026 10:52:00 AM, 8/31/2026 2:52:00 PM, 6.52027130126953
8/31/2026 10:53:00 AM, 8/31/2026 2:53:00 PM, 6.83732604980469
8/31/2026 10:54:00 AM, 8/31/2026 2:54:00 PM, 7.31221961975098
8/31/2026 10:55:00 AM, 8/31/2026 2:55:00 PM, 7.17451477050781
8/31/2026 10:56:00 AM, 8/31/2026 2:56:00 PM, 8.63858032226562
8/31/2026 10:57:00 AM, 8/31/2026 2:57:00 PM, 7.12481737136841
8/31/2026 10:58:00 AM, 8/31/2026 2:58:00 PM, 6.84261655807495
8/31/2026 10:59:00 AM, 8/31/2026 2:59:00 PM, 6.13385772705078
8/31/2026 11:00:00 AM, 8/31/2026 3:00:00 PM, 5.71518611907959
8/31/2026 11:01:00 AM, 8/31/2026 3:01:00 PM, 5.94987726211548
8/31/2026 11:02:00 AM, 8/31/2026 3:02:00 PM, 6.30133199691772
8/31/2026 11:03:00 AM, 8/31/2026 3:03:00 PM, 6.46753215789795
8/31/2026 11:04:00 AM, 8/31/2026 3:04:00 PM, 6.42498445510864
8/31/2026 11:05:00 AM, 8/31/2026 3:05:00 PM, 8.11644744873047
8/31/2026 11:06:00 AM, 8/31/2026 3:06:00 PM, 8.13932132720947
8/31/2026 11:07:00 AM, 8/31/2026 3:07:00 PM, 8.15888404846191
8/31/2026 11:08:00 AM, 8/31/2026 3:08:00 PM, 7.68068361282349
8/31/2026 11:09:00 AM, 8/31/2026 3:09:00 PM, 7.63512468338013
8/31/2026 11:10:00 AM, 8/31/2026 3:10:00 PM, 7.32510280609131
8/31/2026 11:11:00 AM, 8/31/2026 3:11:00 PM, 7.15405368804932
8/31/2026 11:12:00 AM, 8/31/2026 3:12:00 PM, 7.54794025421143
8/31/2026 11:13:00 AM, 8/31/2026 3:13:00 PM, 7.83162069320679
8/31/2026 11:14:00 AM, 8/31/2026 3:14:00 PM, 7.752357006073
8/31/2026 11:15:00 AM, 8/31/2026 3:15:00 PM, 9.1847505569458
8/31/2026 11:16:00 AM, 8/31/2026 3:16:00 PM, 27.788610458374
8/31/2026 11:17:00 AM, 8/31/2026 3:17:00 PM, 14.1574144363403
8/31/2026 11:18:00 AM, 8/31/2026 3:18:00 PM, 8.30282020568848
8/31/2026 11:19:00 AM, 8/31/2026 3:19:00 PM, 8.18541717529297
8/31/2026 11:20:00 AM, 8/31/2026 3:20:00 PM, 7.7850980758667
8/31/2026 11:21:00 AM, 8/31/2026 3:21:00 PM, 7.77310228347778
8/31/2026 11:22:00 AM, 8/31/2026 3:22:00 PM, 8.04697132110596
8/31/2026 11:23:00 AM, 8/31/2026 3:23:00 PM, 9.48891544342041
8/31/2026 11:24:00 AM, 8/31/2026 3:24:00 PM, 7.18143177032471
8/31/2026 11:25:00 AM, 8/31/2026 3:25:00 PM, 7.53347063064575
8/31/2026 11:26:00 AM, 8/31/2026 3:26:00 PM, 7.87818765640259
8/31/2026 11:27:00 AM, 8/31/2026 3:27:00 PM, 8.1017484664917
8/31/2026 11:28:00 AM, 8/31/2026 3:28:00 PM, 7.71593189239502
8/31/2026 11:29:00 AM, 8/31/2026 3:29:00 PM, 7.37644815444946
8/31/2026 11:30:00 AM, 8/31/2026 3:30:00 PM, 7.32550287246704
8/31/2026 11:31:00 AM, 8/31/2026 3:31:00 PM, 8.05957412719727
8/31/2026 11:32:00 AM, 8/31/2026 3:32:00 PM, 9.58792877197266
8/31/2026 11:33:00 AM, 8/31/2026 3:33:00 PM, 9.76788806915283
8/31/2026 11:34:00 AM, 8/31/2026 3:34:00 PM, 10.0028667449951
8/31/2026 11:35:00 AM, 8/31/2026 3:35:00 PM, 9.74592876434326
8/31/2026 11:36:00 AM, 8/31/2026 3:36:00 PM, 9.74592876434326
8/31/2026 11:37:00 AM, 8/31/2026 3:37:00 PM, 12.2248582839966
8/31/2026 11:38:00 AM, 8/31/2026 3:38:00 PM, 10.9886846542358
8/31/2026 11:39:00 AM, 8/31/2026 3:39:00 PM, 10.3649120330811
8/31/2026 11:40:00 AM, 8/31/2026 3:40:00 PM, 10.3247051239014
8/31/2026 11:41:00 AM, 8/31/2026 3:41:00 PM, 8.42800712585449
8/31/2026 11:42:00 AM, 8/31/2026 3:42:00 PM, 9.01013565063477
8/31/2026 11:43:00 AM, 8/31/2026 3:43:00 PM, 8.98517036437988
8/31/2026 11:44:00 AM, 8/31/2026 3:44:00 PM, 8.81056022644043
8/31/2026 11:45:00 AM, 8/31/2026 3:45:00 PM, 7.9469895362854
8/31/2026 11:46:00 AM, 8/31/2026 3:46:00 PM, 8.22493362426758
8/31/2026 11:47:00 AM, 8/31/2026 3:47:00 PM, 8.82696628570557
8/31/2026 11:48:00 AM, 8/31/2026 3:48:00 PM, 8.30711269378662
8/31/2026 11:49:00 AM, 8/31/2026 3:49:00 PM, 8.91891956329346
8/31/2026 11:50:00 AM, 8/31/2026 3:50:00 PM, 7.99389362335205
8/31/2026 11:51:00 AM, 8/31/2026 3:51:00 PM, 7.92461824417114
8/31/2026 11:52:00 AM, 8/31/2026 3:52:00 PM, 8.33959293365479
8/31/2026 11:53:00 AM, 8/31/2026 3:53:00 PM, 8.90026378631592
8/31/2026 11:54:00 AM, 8/31/2026 3:54:00 PM, 8.37987804412842
8/31/2026 11:55:00 AM, 8/31/2026 3:55:00 PM, 7.93710088729858
8/31/2026 11:56:00 AM, 8/31/2026 3:56:00 PM, 8.93699836730957
8/31/2026 11:57:00 AM, 8/31/2026 3:57:00 PM, 9.32364940643311
8/31/2026 11:58:00 AM, 8/31/2026 3:58:00 PM, 8.65219879150391
8/31/2026 11:59:00 AM, 8/31/2026 3:59:00 PM, 7.4009895324707
8/31/2026 12:00:00 PM, 8/31/2026 4:00:00 PM, 8.80559730529785
8/31/2026 12:01:00 PM, 8/31/2026 4:01:00 PM, 8.96230792999268
8/31/2026 12:02:00 PM, 8/31/2026 4:02:00 PM, 8.23044967651367
8/31/2026 12:03:00 PM, 8/31/2026 4:03:00 PM, 7.46571350097656
8/31/2026 12:04:00 PM, 8/31/2026 4:04:00 PM, 8.69374561309814
8/31/2026 12:05:00 PM, 8/31/2026 4:05:00 PM, 9.13753604888916
8/31/2026 12:06:00 PM, 8/31/2026 4:06:00 PM, 9.02552509307861
8/31/2026 12:07:00 PM, 8/31/2026 4:07:00 PM, 8.96790409088135
8/31/2026 12:08:00 PM, 8/31/2026 4:08:00 PM, 9.0359525680542
8/31/2026 12:09:00 PM, 8/31/2026 4:09:00 PM, 8.67411231994629
8/31/2026 12:10:00 PM, 8/31/2026 4:10:00 PM, 8.78641605377197
8/31/2026 12:11:00 PM, 8/31/2026 4:11:00 PM, 8.65399932861328
8/31/2026 12:12:00 PM, 8/31/2026 4:12:00 PM, 8.52282810211182
8/31/2026 12:13:00 PM, 8/31/2026 4:13:00 PM, 10.0258188247681
8/31/2026 12:14:00 PM, 8/31/2026 4:14:00 PM, 9.6201057434082
8/31/2026 12:15:00 PM, 8/31/2026 4:15:00 PM, 9.22230815887451
8/31/2026 12:16:00 PM, 8/31/2026 4:16:00 PM, 9.30597686767578
8/31/2026 12:17:00 PM, 8/31/2026 4:17:00 PM, 10.532642364502
8/31/2026 12:18:00 PM, 8/31/2026 4:18:00 PM, 12.3756465911865
8/31/2026 12:19:00 PM, 8/31/2026 4:19:00 PM, 13.9940824508667
8/31/2026 12:20:00 PM, 8/31/2026 4:20:00 PM, 10.3184947967529
8/31/2026 12:21:00 PM, 8/31/2026 4:21:00 PM, 14.8278217315674
8/31/2026 12:22:00 PM, 8/31/2026 4:22:00 PM, 10.4313364028931
8/31/2026 12:23:00 PM, 8/31/2026 4:23:00 PM, 9.33214664459229
8/31/2026 12:24:00 PM, 8/31/2026 4:24:00 PM, 8.84417915344238
8/31/2026 12:25:00 PM, 8/31/2026 4:25:00 PM, 8.993727684021
8/31/2026 12:26:00 PM, 8/31/2026 4:26:00 PM, 9.10337448120117
8/31/2026 12:27:00 PM, 8/31/2026 4:27:00 PM, 8.85640525817871
8/31/2026 12:28:00 PM, 8/31/2026 4:28:00 PM, 8.47813320159912
8/31/2026 12:29:00 PM, 8/31/2026 4:29:00 PM, 8.23817539215088
8/31/2026 12:30:00 PM, 8/31/2026 4:30:00 PM, 7.93296003341675
8/31/2026 12:31:00 PM, 8/31/2026 4:31:00 PM, 7.58485078811646
8/31/2026 12:32:00 PM, 8/31/2026 4:32:00 PM, 8.24041652679443
8/31/2026 12:33:00 PM, 8/31/2026 4:33:00 PM, 8.81260585784912
8/31/2026 12:34:00 PM, 8/31/2026 4:34:00 PM, 9.05377769470215
8/31/2026 12:35:00 PM, 8/31/2026 4:35:00 PM, 8.45826816558838
8/31/2026 12:36:00 PM, 8/31/2026 4:36:00 PM, 8.20151042938232
8/31/2026 12:37:00 PM, 8/31/2026 4:37:00 PM, 8.20151042938232
8/31/2026 12:38:00 PM, 8/31/2026 4:38:00 PM, 9.0780143737793
8/31/2026 12:39:00 PM, 8/31/2026 4:39:00 PM, 12.1734752655029
8/31/2026 12:40:00 PM, 8/31/2026 4:40:00 PM, 11.0156679153442
8/31/2026 12:41:00 PM, 8/31/2026 4:41:00 PM, 8.95603370666504
8/31/2026 12:42:00 PM, 8/31/2026 4:42:00 PM, 8.83553600311279
8/31/2026 12:43:00 PM, 8/31/2026 4:43:00 PM, 9.38371181488037
8/31/2026 12:44:00 PM, 8/31/2026 4:44:00 PM, 9.68654918670654
8/31/2026 12:45:00 PM, 8/31/2026 4:45:00 PM, 9.66685581207275
8/31/2026 12:46:00 PM, 8/31/2026 4:46:00 PM, 9.58289432525635
8/31/2026 12:47:00 PM, 8/31/2026 4:47:00 PM, 9.42628383636475
8/31/2026 12:48:00 PM, 8/31/2026 4:48:00 PM, 9.83645343780518
8/31/2026 12:49:00 PM, 8/31/2026 4:49:00 PM, 9.16826343536377
8/31/2026 12:50:00 PM, 8/31/2026 4:50:00 PM, 10.1884489059448
8/31/2026 12:51:00 PM, 8/31/2026 4:51:00 PM, 10.1248769760132
8/31/2026 12:52:00 PM, 8/31/2026 4:52:00 PM, 9.73430156707764
8/31/2026 12:53:00 PM, 8/31/2026 4:53:00 PM, 9.00679492950439
8/31/2026 12:54:00 PM, 8/31/2026 4:54:00 PM, 8.68953132629395
8/31/2026 12:55:00 PM, 8/31/2026 4:55:00 PM, 8.39480876922607
8/31/2026 12:56:00 PM, 8/31/2026 4:56:00 PM, 8.11002445220947
8/31/2026 12:57:00 PM, 8/31/2026 4:57:00 PM, 8.00649166107178
8/31/2026 12:58:00 PM, 8/31/2026 4:58:00 PM, 7.38300657272339
8/31/2026 12:59:00 PM, 8/31/2026 4:59:00 PM, 8.37353706359863
8/31/2026 1:00:00 PM, 8/31/2026 5:00:00 PM, 7.03345537185669
8/31/2026 1:01:00 PM, 8/31/2026 5:01:00 PM, 7.40770673751831
8/31/2026 1:02:00 PM, 8/31/2026 5:02:00 PM, 8.11534690856934
8/31/2026 1:03:00 PM, 8/31/2026 5:03:00 PM, 9.16151428222656
8/31/2026 1:04:00 PM, 8/31/2026 5:04:00 PM, 9.17455101013184
8/31/2026 1:05:00 PM, 8/31/2026 5:05:00 PM, 9.39001560211182
8/31/2026 1:06:00 PM, 8/31/2026 5:06:00 PM, 9.69279384613037
8/31/2026 1:07:00 PM, 8/31/2026 5:07:00 PM, 10.4733991622925
8/31/2026 1:08:00 PM, 8/31/2026 5:08:00 PM, 10.3656320571899
8/31/2026 1:09:00 PM, 8/31/2026 5:09:00 PM, 10.0091037750244
8/31/2026 1:10:00 PM, 8/31/2026 5:10:00 PM, 9.90573596954346
8/31/2026 1:11:00 PM, 8/31/2026 5:11:00 PM, 10.139063835144
8/31/2026 1:12:00 PM, 8/31/2026 5:12:00 PM, 10.2319602966309
8/31/2026 1:13:00 PM, 8/31/2026 5:13:00 PM, 9.92296886444092
8/31/2026 1:14:00 PM, 8/31/2026 5:14:00 PM, 10.0941333770752
8/31/2026 1:15:00 PM, 8/31/2026 5:15:00 PM, 10.2098827362061
8/31/2026 1:16:00 PM, 8/31/2026 5:16:00 PM, 10.6867980957031
8/31/2026 1:17:00 PM, 8/31/2026 5:17:00 PM, 10.3047399520874
8/31/2026 1:18:00 PM, 8/31/2026 5:18:00 PM, 10.3388071060181
8/31/2026 1:19:00 PM, 8/31/2026 5:19:00 PM, 9.54183769226074
8/31/2026 1:20:00 PM, 8/31/2026 5:20:00 PM, 9.43192672729492
8/31/2026 1:21:00 PM, 8/31/2026 5:21:00 PM, 9.40751075744629
8/31/2026 1:22:00 PM, 8/31/2026 5:22:00 PM, 9.36030673980713
8/31/2026 1:23:00 PM, 8/31/2026 5:23:00 PM, 9.52354049682617
8/31/2026 1:24:00 PM, 8/31/2026 5:24:00 PM, 9.8774299621582
8/31/2026 1:25:00 PM, 8/31/2026 5:25:00 PM, 15.5569334030151
8/31/2026 1:26:00 PM, 8/31/2026 5:26:00 PM, 15.6133432388306
8/31/2026 1:27:00 PM, 8/31/2026 5:27:00 PM, 14.6006488800049
8/31/2026 1:28:00 PM, 8/31/2026 5:28:00 PM, 12.8219690322876
8/31/2026 1:29:00 PM, 8/31/2026 5:29:00 PM, 10.0844898223877
8/31/2026 1:30:00 PM, 8/31/2026 5:30:00 PM, 9.74228954315186
8/31/2026 1:31:00 PM, 8/31/2026 5:31:00 PM, 10.202615737915
8/31/2026 1:32:00 PM, 8/31/2026 5:32:00 PM, 9.94634056091309
8/31/2026 1:33:00 PM, 8/31/2026 5:33:00 PM, 9.44448566436768
8/31/2026 1:34:00 PM, 8/31/2026 5:34:00 PM, 9.43970012664795
8/31/2026 1:35:00 PM, 8/31/2026 5:35:00 PM, 9.49855518341064
8/31/2026 1:36:00 PM, 8/31/2026 5:36:00 PM, 9.37944221496582
8/31/2026 1:37:00 PM, 8/31/2026 5:37:00 PM, 9.31699562072754
8/31/2026 1:38:00 PM, 8/31/2026 5:38:00 PM, 9.31699562072754
8/31/2026 1:39:00 PM, 8/31/2026 5:39:00 PM, 9.28692722320557
8/31/2026 1:40:00 PM, 8/31/2026 5:40:00 PM, 9.19599723815918
8/31/2026 1:41:00 PM, 8/31/2026 5:41:00 PM, 9.26431465148926
8/31/2026 1:42:00 PM, 8/31/2026 5:42:00 PM, 9.21391677856445
8/31/2026 1:43:00 PM, 8/31/2026 5:43:00 PM, 9.32493782043457
8/31/2026 1:44:00 PM, 8/31/2026 5:44:00 PM, 9.41924858093262
8/31/2026 1:45:00 PM, 8/31/2026 5:45:00 PM, 9.4839973449707
8/31/2026 1:46:00 PM, 8/31/2026 5:46:00 PM, 9.54358959197998
8/31/2026 1:47:00 PM, 8/31/2026 5:47:00 PM, 9.53221225738525
8/31/2026 1:48:00 PM, 8/31/2026 5:48:00 PM, 9.68767833709717
8/31/2026 1:49:00 PM, 8/31/2026 5:49:00 PM, 9.798508644104
8/31/2026 1:50:00 PM, 8/31/2026 5:50:00 PM, 9.85035991668701
8/31/2026 1:51:00 PM, 8/31/2026 5:51:00 PM, 10.8079805374146
8/31/2026 1:52:00 PM, 8/31/2026 5:52:00 PM, 11.4830236434937
8/31/2026 1:53:00 PM, 8/31/2026 5:53:00 PM, 11.8161315917969
8/31/2026 1:54:00 PM, 8/31/2026 5:54:00 PM, 11.740592956543
8/31/2026 1:55:00 PM, 8/31/2026 5:55:00 PM, 11.5312213897705
8/31/2026 1:56:00 PM, 8/31/2026 5:56:00 PM, 11.5655288696289
8/31/2026 1:57:00 PM, 8/31/2026 5:57:00 PM, 11.5980644226074
8/31/2026 1:58:00 PM, 8/31/2026 5:58:00 PM, 10.7542514801025
8/31/2026 1:59:00 PM, 8/31/2026 5:59:00 PM, 10.4406852722168
8/31/2026 2:00:00 PM, 8/31/2026 6:00:00 PM, 10.6345052719116
8/31/2026 2:01:00 PM, 8/31/2026 6:01:00 PM, 10.5296030044556
8/31/2026 2:02:00 PM, 8/31/2026 6:02:00 PM, 10.0695667266846
8/31/2026 2:03:00 PM, 8/31/2026 6:03:00 PM, 9.86311435699463
8/31/2026 2:04:00 PM, 8/31/2026 6:04:00 PM, 10.1205835342407
8/31/2026 2:05:00 PM, 8/31/2026 6:05:00 PM, 10.310959815979
8/31/2026 2:06:00 PM, 8/31/2026 6:06:00 PM, 10.4761199951172
8/31/2026 2:07:00 PM, 8/31/2026 6:07:00 PM, 10.8682708740234
8/31/2026 2:08:00 PM, 8/31/2026 6:08:00 PM, 10.911768913269
8/31/2026 2:09:00 PM, 8/31/2026 6:09:00 PM, 10.9005222320557
8/31/2026 2:10:00 PM, 8/31/2026 6:10:00 PM, 10.9244108200073
8/31/2026 2:11:00 PM, 8/31/2026 6:11:00 PM, 10.1096029281616
8/31/2026 2:12:00 PM, 8/31/2026 6:12:00 PM, 10.2218723297119
8/31/2026 2:13:00 PM, 8/31/2026 6:13:00 PM, 10.6897010803223
8/31/2026 2:14:00 PM, 8/31/2026 6:14:00 PM, 11.0520334243774
8/31/2026 2:15:00 PM, 8/31/2026 6:15:00 PM, 10.9705934524536
8/31/2026 2:16:00 PM, 8/31/2026 6:16:00 PM, 10.8929824829102
8/31/2026 2:17:00 PM, 8/31/2026 6:17:00 PM, 12.4608430862427
8/31/2026 2:18:00 PM, 8/31/2026 6:18:00 PM, 13.9529809951782
8/31/2026 2:19:00 PM, 8/31/2026 6:19:00 PM, 12.8428478240967
8/31/2026 2:20:00 PM, 8/31/2026 6:20:00 PM, 12.06480884552
8/31/2026 2:21:00 PM, 8/31/2026 6:21:00 PM, 12.9817314147949
8/31/2026 2:22:00 PM, 8/31/2026 6:22:00 PM, 12.5091028213501
8/31/2026 2:23:00 PM, 8/31/2026 6:23:00 PM, 11.1837282180786
8/31/2026 2:24:00 PM, 8/31/2026 6:24:00 PM, 11.1718368530273
8/31/2026 2:25:00 PM, 8/31/2026 6:25:00 PM, 10.879017829895
8/31/2026 2:26:00 PM, 8/31/2026 6:26:00 PM, 12.8179569244385
8/31/2026 2:27:00 PM, 8/31/2026 6:27:00 PM, 13.4616470336914
8/31/2026 2:28:00 PM, 8/31/2026 6:28:00 PM, 12.5265913009644
8/31/2026 2:29:00 PM, 8/31/2026 6:29:00 PM, 10.2141389846802
8/31/2026 2:30:00 PM, 8/31/2026 6:30:00 PM, 9.93446445465088
8/31/2026 2:31:00 PM, 8/31/2026 6:31:00 PM, 12.4465246200562
8/31/2026 2:32:00 PM, 8/31/2026 6:32:00 PM, 12.7599000930786
8/31/2026 2:33:00 PM, 8/31/2026 6:33:00 PM, 44.6237258911133
8/31/2026 2:34:00 PM, 8/31/2026 6:34:00 PM, 11.8164825439453
8/31/2026 2:35:00 PM, 8/31/2026 6:35:00 PM, 10.2228517532349
8/31/2026 2:36:00 PM, 8/31/2026 6:36:00 PM, 9.88171100616455
8/31/2026 2:37:00 PM, 8/31/2026 6:37:00 PM, 10.6380023956299
8/31/2026 2:38:00 PM, 8/31/2026 6:38:00 PM, 10.8108730316162
8/31/2026 2:39:00 PM, 8/31/2026 6:39:00 PM, 10.8108730316162
8/31/2026 2:40:00 PM, 8/31/2026 6:40:00 PM, 11.320611000061
8/31/2026 2:41:00 PM, 8/31/2026 6:41:00 PM, 14.1447763442993
8/31/2026 2:42:00 PM, 8/31/2026 6:42:00 PM, 13.7123403549194
8/31/2026 2:43:00 PM, 8/31/2026 6:43:00 PM, 12.0182113647461
8/31/2026 2:44:00 PM, 8/31/2026 6:44:00 PM, 11.9951295852661
8/31/2026 2:45:00 PM, 8/31/2026 6:45:00 PM, 12.5372924804687
8/31/2026 2:46:00 PM, 8/31/2026 6:46:00 PM, 12.3065586090088
8/31/2026 2:47:00 PM, 8/31/2026 6:47:00 PM, 12.2053260803223
8/31/2026 2:48:00 PM, 8/31/2026 6:48:00 PM, 12.1772899627686
8/31/2026 2:49:00 PM, 8/31/2026 6:49:00 PM, 11.249981880188
8/31/2026 2:50:00 PM, 8/31/2026 6:50:00 PM, 11.383448600769
8/31/2026 2:51:00 PM, 8/31/2026 6:51:00 PM, 10.7538137435913
8/31/2026 2:52:00 PM, 8/31/2026 6:52:00 PM, 11.1077241897583
8/31/2026 2:53:00 PM, 8/31/2026 6:53:00 PM, 11.0308361053467
8/31/2026 2:54:00 PM, 8/31/2026 6:54:00 PM, 11.2819499969482
8/31/2026 2:55:00 PM, 8/31/2026 6:55:00 PM, 10.4787034988403
8/31/2026 2:56:00 PM, 8/31/2026 6:56:00 PM, 9.30178165435791
8/31/2026 2:57:00 PM, 8/31/2026 6:57:00 PM, 9.16341876983643
8/31/2026 2:58:00 PM, 8/31/2026 6:58:00 PM, 9.0826301574707
8/31/2026 2:59:00 PM, 8/31/2026 6:59:00 PM, 10.3824119567871
8/31/2026 3:00:00 PM, 8/31/2026 7:00:00 PM, 10.1045589447021
8/31/2026 3:01:00 PM, 8/31/2026 7:01:00 PM, 11.1384601593018
8/31/2026 3:02:00 PM, 8/31/2026 7:02:00 PM, 11.1454296112061
8/31/2026 3:03:00 PM, 8/31/2026 7:03:00 PM, 10.6640481948853
8/31/2026 3:04:00 PM, 8/31/2026 7:04:00 PM, 10.5967264175415
8/31/2026 3:05:00 PM, 8/31/2026 7:05:00 PM, 10.5136489868164
8/31/2026 3:06:00 PM, 8/31/2026 7:06:00 PM, 10.6676397323608
8/31/2026 3:07:00 PM, 8/31/2026 7:07:00 PM, 10.862922668457
8/31/2026 3:08:00 PM, 8/31/2026 7:08:00 PM, 11.5610866546631
8/31/2026 3:09:00 PM, 8/31/2026 7:09:00 PM, 11.3621520996094
8/31/2026 3:10:00 PM, 8/31/2026 7:10:00 PM, 9.64937591552734
8/31/2026 3:11:00 PM, 8/31/2026 7:11:00 PM, 8.74693870544434
8/31/2026 3:12:00 PM, 8/31/2026 7:12:00 PM, 13.7006502151489
8/31/2026 3:13:00 PM, 8/31/2026 7:13:00 PM, 10.1804275512695
8/31/2026 3:14:00 PM, 8/31/2026 7:14:00 PM, 12.5407428741455
8/31/2026 3:15:00 PM, 8/31/2026 7:15:00 PM, 11.6344223022461
8/31/2026 3:16:00 PM, 8/31/2026 7:16:00 PM, 9.66988372802734
8/31/2026 3:17:00 PM, 8/31/2026 7:17:00 PM, 9.12235927581787
8/31/2026 3:18:00 PM, 8/31/2026 7:18:00 PM, 9.86417961120605
8/31/2026 3:19:00 PM, 8/31/2026 7:19:00 PM, 9.15668392181396
8/31/2026 3:20:00 PM, 8/31/2026 7:20:00 PM, 9.21619033813477
8/31/2026 3:21:00 PM, 8/31/2026 7:21:00 PM, 9.20892238616943
8/31/2026 3:22:00 PM, 8/31/2026 7:22:00 PM, 9.31582546234131
8/31/2026 3:23:00 PM, 8/31/2026 7:23:00 PM, 9.03707981109619
8/31/2026 3:24:00 PM, 8/31/2026 7:24:00 PM, 8.64152526855469
8/31/2026 3:25:00 PM, 8/31/2026 7:25:00 PM, 9.71969318389893
8/31/2026 3:26:00 PM, 8/31/2026 7:26:00 PM, 11.227349281311
8/31/2026 3:27:00 PM, 8/31/2026 7:27:00 PM, 10.795877456665
8/31/2026 3:28:00 PM, 8/31/2026 7:28:00 PM, 8.15978336334229
8/31/2026 3:29:00 PM, 8/31/2026 7:29:00 PM, 7.51925706863403
8/31/2026 3:30:00 PM, 8/31/2026 7:30:00 PM, 7.17487382888794
8/31/2026 3:31:00 PM, 8/31/2026 7:31:00 PM, 7.19900369644165
8/31/2026 3:32:00 PM, 8/31/2026 7:32:00 PM, 7.21265411376953
8/31/2026 3:33:00 PM, 8/31/2026 7:33:00 PM, 7.26062679290771
8/31/2026 3:34:00 PM, 8/31/2026 7:34:00 PM, 7.03172016143799
8/31/2026 3:35:00 PM, 8/31/2026 7:35:00 PM, 6.98429012298584
8/31/2026 3:36:00 PM, 8/31/2026 7:36:00 PM, 7.10437822341919
8/31/2026 3:37:00 PM, 8/31/2026 7:37:00 PM, 7.18884801864624
8/31/2026 3:38:00 PM, 8/31/2026 7:38:00 PM, 7.29031896591187
8/31/2026 3:39:00 PM, 8/31/2026 7:39:00 PM, 7.66584587097168
8/31/2026 3:40:00 PM, 8/31/2026 7:40:00 PM, 7.66584587097168
8/31/2026 3:41:00 PM, 8/31/2026 7:41:00 PM, 7.66584587097168
8/31/2026 3:42:00 PM, 8/31/2026 7:42:00 PM, 7.71714973449707
8/31/2026 3:43:00 PM, 8/31/2026 7:43:00 PM, 7.7324104309082
8/31/2026 3:44:00 PM, 8/31/2026 7:44:00 PM, 7.23704195022583
8/31/2026 3:45:00 PM, 8/31/2026 7:45:00 PM, 6.37553882598877
8/31/2026 3:46:00 PM, 8/31/2026 7:46:00 PM, 6.66017913818359
8/31/2026 3:47:00 PM, 8/31/2026 7:47:00 PM, 7.30048704147339
8/31/2026 3:48:00 PM, 8/31/2026 7:48:00 PM, 7.86735105514526
8/31/2026 3:49:00 PM, 8/31/2026 7:49:00 PM, 8.27512359619141
8/31/2026 3:50:00 PM, 8/31/2026 7:50:00 PM, 8.75215244293213
8/31/2026 3:51:00 PM, 8/31/2026 7:51:00 PM, 9.07416820526123
8/31/2026 3:52:00 PM, 8/31/2026 7:52:00 PM, 9.0590934753418
8/31/2026 3:53:00 PM, 8/31/2026 7:53:00 PM, 8.59408760070801
8/31/2026 3:54:00 PM, 8/31/2026 7:54:00 PM, 8.33785915374756
8/31/2026 3:55:00 PM, 8/31/2026 7:55:00 PM, 8.25879764556885
8/31/2026 3:56:00 PM, 8/31/2026 7:56:00 PM, 10.1304807662964
8/31/2026 3:57:00 PM, 8/31/2026 7:57:00 PM, 9.77914237976074
8/31/2026 3:58:00 PM, 8/31/2026 7:58:00 PM, 8.95517826080322
8/31/2026 3:59:00 PM, 8/31/2026 7:59:00 PM, 9.07258796691895
8/31/2026 4:00:00 PM, 8/31/2026 8:00:00 PM, 9.01308345794678
8/31/2026 4:01:00 PM, 8/31/2026 8:01:00 PM, 8.80551910400391
8/31/2026 4:02:00 PM, 8/31/2026 8:02:00 PM, 8.62119674682617
8/31/2026 4:03:00 PM, 8/31/2026 8:03:00 PM, 8.45213222503662
8/31/2026 4:04:00 PM, 8/31/2026 8:04:00 PM, 9.02530193328857
8/31/2026 4:05:00 PM, 8/31/2026 8:05:00 PM, 9.50294589996338
8/31/2026 4:06:00 PM, 8/31/2026 8:06:00 PM, 9.73247146606445
8/31/2026 4:07:00 PM, 8/31/2026 8:07:00 PM, 10.3116245269775
8/31/2026 4:08:00 PM, 8/31/2026 8:08:00 PM, 12.4560966491699
8/31/2026 4:09:00 PM, 8/31/2026 8:09:00 PM, 12.1243085861206
8/31/2026 4:10:00 PM, 8/31/2026 8:10:00 PM, 9.75541305541992
8/31/2026 4:11:00 PM, 8/31/2026 8:11:00 PM, 9.54392433166504
8/31/2026 4:12:00 PM, 8/31/2026 8:12:00 PM, 8.70666027069092
8/31/2026 4:13:00 PM, 8/31/2026 8:13:00 PM, 8.94071102142334
8/31/2026 4:14:00 PM, 8/31/2026 8:14:00 PM, 12.3919429779053
8/31/2026 4:15:00 PM, 8/31/2026 8:15:00 PM, 10.6431636810303
8/31/2026 4:16:00 PM, 8/31/2026 8:16:00 PM, 9.07809638977051
8/31/2026 4:17:00 PM, 8/31/2026 8:17:00 PM, 9.52571487426758
8/31/2026 4:18:00 PM, 8/31/2026 8:18:00 PM, 8.9107551574707
8/31/2026 4:19:00 PM, 8/31/2026 8:19:00 PM, 8.64547061920166
8/31/2026 4:20:00 PM, 8/31/2026 8:20:00 PM, 9.06040000915527
8/31/2026 4:21:00 PM, 8/31/2026 8:21:00 PM, 9.30142402648926
8/31/2026 4:22:00 PM, 8/31/2026 8:22:00 PM, 10.3016872406006
8/31/2026 4:23:00 PM, 8/31/2026 8:23:00 PM, 10.0917949676514
8/31/2026 4:24:00 PM, 8/31/2026 8:24:00 PM, 10.0786924362183
8/31/2026 4:25:00 PM, 8/31/2026 8:25:00 PM, 10.2412204742432
8/31/2026 4:26:00 PM, 8/31/2026 8:26:00 PM, 9.94115829467773
8/31/2026 4:27:00 PM, 8/31/2026 8:27:00 PM, 9.31387329101562
8/31/2026 4:28:00 PM, 8/31/2026 8:28:00 PM, 9.05503368377686
8/31/2026 4:29:00 PM, 8/31/2026 8:29:00 PM, 9.89273929595947
8/31/2026 4:30:00 PM, 8/31/2026 8:30:00 PM, 10.3715667724609
8/31/2026 4:31:00 PM, 8/31/2026 8:31:00 PM, 10.9274120330811
8/31/2026 4:32:00 PM, 8/31/2026 8:32:00 PM, 12.3754682540894
8/31/2026 4:33:00 PM, 8/31/2026 8:33:00 PM, 11.962571144104
8/31/2026 4:34:00 PM, 8/31/2026 8:34:00 PM, 10.4498167037964
8/31/2026 4:35:00 PM, 8/31/2026 8:35:00 PM, 10.6795616149902
8/31/2026 4:36:00 PM, 8/31/2026 8:36:00 PM, 10.0499210357666
8/31/2026 4:37:00 PM, 8/31/2026 8:37:00 PM, 9.27684593200684
8/31/2026 4:38:00 PM, 8/31/2026 8:38:00 PM, 9.7101411819458
8/31/2026 4:39:00 PM, 8/31/2026 8:39:00 PM, 11.4198246002197
8/31/2026 4:40:00 PM, 8/31/2026 8:40:00 PM, 11.0040321350098
8/31/2026 4:41:00 PM, 8/31/2026 8:41:00 PM, 10.9561910629272
8/31/2026 4:42:00 PM, 8/31/2026 8:42:00 PM, 10.9561910629272
8/31/2026 4:43:00 PM, 8/31/2026 8:43:00 PM, 9.7183198928833
8/31/2026 4:44:00 PM, 8/31/2026 8:44:00 PM, 9.50778293609619
8/31/2026 4:45:00 PM, 8/31/2026 8:45:00 PM, 10.3801727294922
8/31/2026 4:46:00 PM, 8/31/2026 8:46:00 PM, 9.73024368286133
8/31/2026 4:47:00 PM, 8/31/2026 8:47:00 PM, 9.87431907653809
8/31/2026 4:48:00 PM, 8/31/2026 8:48:00 PM, 9.33074760437012
8/31/2026 4:49:00 PM, 8/31/2026 8:49:00 PM, 8.58026313781738
8/31/2026 4:50:00 PM, 8/31/2026 8:50:00 PM, 8.48159217834473
8/31/2026 4:51:00 PM, 8/31/2026 8:51:00 PM, 8.63058662414551
8/31/2026 4:52:00 PM, 8/31/2026 8:52:00 PM, 8.75714492797852
8/31/2026 4:53:00 PM, 8/31/2026 8:53:00 PM, 9.1062650680542
8/31/2026 4:54:00 PM, 8/31/2026 8:54:00 PM, 8.94551181793213
8/31/2026 4:55:00 PM, 8/31/2026 8:55:00 PM, 9.970627784729
8/31/2026 4:56:00 PM, 8/31/2026 8:56:00 PM, 11.4072465896606
8/31/2026 4:57:00 PM, 8/31/2026 8:57:00 PM, 12.1560497283936
8/31/2026 4:58:00 PM, 8/31/2026 8:58:00 PM, 13.3019914627075
8/31/2026 4:59:00 PM, 8/31/2026 8:59:00 PM, 12.7256269454956
8/31/2026 5:00:00 PM, 8/31/2026 9:00:00 PM, 11.5951719284058
8/31/2026 5:01:00 PM, 8/31/2026 9:01:00 PM, 11.3439121246338
8/31/2026 5:02:00 PM, 8/31/2026 9:02:00 PM, 11.7731189727783
8/31/2026 5:03:00 PM, 8/31/2026 9:03:00 PM, 11.6679410934448
8/31/2026 5:04:00 PM, 8/31/2026 9:04:00 PM, 11.4541025161743
8/31/2026 5:05:00 PM, 8/31/2026 9:05:00 PM, 11.3639059066772
8/31/2026 5:06:00 PM, 8/31/2026 9:06:00 PM, 11.5459308624268
8/31/2026 5:07:00 PM, 8/31/2026 9:07:00 PM, 11.4774370193481
8/31/2026 5:08:00 PM, 8/31/2026 9:08:00 PM, 11.3761777877808
8/31/2026 5:09:00 PM, 8/31/2026 9:09:00 PM, 11.3189897537231
8/31/2026 5:10:00 PM, 8/31/2026 9:10:00 PM, 11.8907680511475
8/31/2026 5:11:00 PM, 8/31/2026 9:11:00 PM, 12.0455083847046
8/31/2026 5:12:00 PM, 8/31/2026 9:12:00 PM, 12.5208530426025
8/31/2026 5:13:00 PM, 8/31/2026 9:13:00 PM, 13.5543918609619
8/31/2026 5:14:00 PM, 8/31/2026 9:14:00 PM, 15.189661026001
8/31/2026 5:15:00 PM, 8/31/2026 9:15:00 PM, 15.0700035095215
8/31/2026 5:16:00 PM, 8/31/2026 9:16:00 PM, 14.7111482620239
8/31/2026 5:17:00 PM, 8/31/2026 9:17:00 PM, 14.980432510376
8/31/2026 5:18:00 PM, 8/31/2026 9:18:00 PM, 14.7039413452148
8/31/2026 5:19:00 PM, 8/31/2026 9:19:00 PM, 13.6758995056152
8/31/2026 5:20:00 PM, 8/31/2026 9:20:00 PM, 13.6911735534668
8/31/2026 5:21:00 PM, 8/31/2026 9:21:00 PM, 11.438868522644
8/31/2026 5:22:00 PM, 8/31/2026 9:22:00 PM, 11.8972311019897
8/31/2026 5:23:00 PM, 8/31/2026 9:23:00 PM, 15.761212348938
8/31/2026 5:24:00 PM, 8/31/2026 9:24:00 PM, 14.8995800018311
8/31/2026 5:25:00 PM, 8/31/2026 9:25:00 PM, 14.052170753479
8/31/2026 5:26:00 PM, 8/31/2026 9:26:00 PM, 14.7927312850952
8/31/2026 5:27:00 PM, 8/31/2026 9:27:00 PM, 13.3105621337891
8/31/2026 5:28:00 PM, 8/31/2026 9:28:00 PM, 14.0530948638916
8/31/2026 5:29:00 PM, 8/31/2026 9:29:00 PM, 12.9471216201782
8/31/2026 5:30:00 PM, 8/31/2026 9:30:00 PM, 13.2242994308472
8/31/2026 5:31:00 PM, 8/31/2026 9:31:00 PM, 13.4076318740845
8/31/2026 5:32:00 PM, 8/31/2026 9:32:00 PM, 13.5979232788086
8/31/2026 5:33:00 PM, 8/31/2026 9:33:00 PM, 14.0375452041626
8/31/2026 5:34:00 PM, 8/31/2026 9:34:00 PM, 14.34983253479
8/31/2026 5:35:00 PM, 8/31/2026 9:35:00 PM, 13.7712802886963
8/31/2026 5:36:00 PM, 8/31/2026 9:36:00 PM, 13.9231643676758
8/31/2026 5:37:00 PM, 8/31/2026 9:37:00 PM, 15.4722080230713
8/31/2026 5:38:00 PM, 8/31/2026 9:38:00 PM, 14.2393074035645
8/31/2026 5:39:00 PM, 8/31/2026 9:39:00 PM, 14.6582431793213
8/31/2026 5:40:00 PM, 8/31/2026 9:40:00 PM, 14.0016174316406
8/31/2026 5:41:00 PM, 8/31/2026 9:41:00 PM, 13.1873369216919
8/31/2026 5:42:00 PM, 8/31/2026 9:42:00 PM, 13.2579154968262
8/31/2026 5:43:00 PM, 8/31/2026 9:43:00 PM, 13.2579154968262
8/31/2026 5:44:00 PM, 8/31/2026 9:44:00 PM, 12.8085422515869
8/31/2026 5:45:00 PM, 8/31/2026 9:45:00 PM, 13.4343395233154
8/31/2026 5:46:00 PM, 8/31/2026 9:46:00 PM, 13.4799537658691
8/31/2026 5:47:00 PM, 8/31/2026 9:47:00 PM, 13.6847343444824
8/31/2026 5:48:00 PM, 8/31/2026 9:48:00 PM, 13.4010210037231
8/31/2026 5:49:00 PM, 8/31/2026 9:49:00 PM, 12.8934488296509
8/31/2026 5:50:00 PM, 8/31/2026 9:50:00 PM, 13.032154083252
8/31/2026 5:51:00 PM, 8/31/2026 9:51:00 PM, 12.8308563232422
8/31/2026 5:52:00 PM, 8/31/2026 9:52:00 PM, 12.8444404602051
8/31/2026 5:53:00 PM, 8/31/2026 9:53:00 PM, 13.1400318145752
8/31/2026 5:54:00 PM, 8/31/2026 9:54:00 PM, 13.9358396530151
8/31/2026 5:55:00 PM, 8/31/2026 9:55:00 PM, 14.3427867889404
8/31/2026 5:56:00 PM, 8/31/2026 9:56:00 PM, 13.4991760253906
8/31/2026 5:57:00 PM, 8/31/2026 9:57:00 PM, 13.2124404907227
8/31/2026 5:58:00 PM, 8/31/2026 9:58:00 PM, 16.9467678070068
8/31/2026 5:59:00 PM, 8/31/2026 9:59:00 PM, 13.8389358520508
8/31/2026 6:00:00 PM, 8/31/2026 10:00:00 PM, 13.5435256958008
8/31/2026 6:01:00 PM, 8/31/2026 10:01:00 PM, 14.0600633621216
8/31/2026 6:02:00 PM, 8/31/2026 10:02:00 PM, 14.0504846572876
8/31/2026 6:03:00 PM, 8/31/2026 10:03:00 PM, 15.8515615463257
8/31/2026 6:04:00 PM, 8/31/2026 10:04:00 PM, 14.3945865631104
8/31/2026 6:05:00 PM, 8/31/2026 10:05:00 PM, 13.7368688583374
8/31/2026 6:06:00 PM, 8/31/2026 10:06:00 PM, 14.8728084564209
8/31/2026 6:07:00 PM, 8/31/2026 10:07:00 PM, 14.0888071060181
8/31/2026 6:08:00 PM, 8/31/2026 10:08:00 PM, 15.2488708496094
8/31/2026 6:09:00 PM, 8/31/2026 10:09:00 PM, 15.2135515213013
8/31/2026 6:10:00 PM, 8/31/2026 10:10:00 PM, 15.0616092681885
8/31/2026 6:11:00 PM, 8/31/2026 10:11:00 PM, 14.6302928924561
8/31/2026 6:12:00 PM, 8/31/2026 10:12:00 PM, 14.5900182723999
8/31/2026 6:13:00 PM, 8/31/2026 10:13:00 PM, 15.4780225753784
8/31/2026 6:14:00 PM, 8/31/2026 10:14:00 PM, 14.4571733474731
8/31/2026 6:15:00 PM, 8/31/2026 10:15:00 PM, 14.3299083709717
8/31/2026 6:16:00 PM, 8/31/2026 10:16:00 PM, 15.1117820739746
8/31/2026 6:17:00 PM, 8/31/2026 10:17:00 PM, 17.1820316314697
8/31/2026 6:18:00 PM, 8/31/2026 10:18:00 PM, 16.6478271484375
8/31/2026 6:19:00 PM, 8/31/2026 10:19:00 PM, 14.7756614685059
8/31/2026 6:20:00 PM, 8/31/2026 10:20:00 PM, 13.5568733215332
8/31/2026 6:21:00 PM, 8/31/2026 10:21:00 PM, 12.6920747756958
8/31/2026 6:22:00 PM, 8/31/2026 10:22:00 PM, 12.8220434188843
8/31/2026 6:23:00 PM, 8/31/2026 10:23:00 PM, 13.4002866744995
8/31/2026 6:24:00 PM, 8/31/2026 10:24:00 PM, 13.7308692932129
8/31/2026 6:25:00 PM, 8/31/2026 10:25:00 PM, 13.2957773208618
8/31/2026 6:26:00 PM, 8/31/2026 10:26:00 PM, 13.8899230957031
8/31/2026 6:27:00 PM, 8/31/2026 10:27:00 PM, 14.5908489227295
8/31/2026 6:28:00 PM, 8/31/2026 10:28:00 PM, 14.2672920227051
8/31/2026 6:29:00 PM, 8/31/2026 10:29:00 PM, 15.6856327056885
8/31/2026 6:30:00 PM, 8/31/2026 10:30:00 PM, 15.0824136734009
8/31/2026 6:31:00 PM, 8/31/2026 10:31:00 PM, 15.4763174057007
8/31/2026 6:32:00 PM, 8/31/2026 10:32:00 PM, 14.6764068603516
8/31/2026 6:33:00 PM, 8/31/2026 10:33:00 PM, 14.7527761459351
8/31/2026 6:34:00 PM, 8/31/2026 10:34:00 PM, 15.3596887588501
8/31/2026 6:35:00 PM, 8/31/2026 10:35:00 PM, 14.6418218612671
8/31/2026 6:36:00 PM, 8/31/2026 10:36:00 PM, 14.6009111404419
8/31/2026 6:37:00 PM, 8/31/2026 10:37:00 PM, 14.882999420166
8/31/2026 6:38:00 PM, 8/31/2026 10:38:00 PM, 14.7230672836304
8/31/2026 6:39:00 PM, 8/31/2026 10:39:00 PM, 14.6101922988892
8/31/2026 6:40:00 PM, 8/31/2026 10:40:00 PM, 14.9958906173706
8/31/2026 6:41:00 PM, 8/31/2026 10:41:00 PM, 15.1932563781738
8/31/2026 6:42:00 PM, 8/31/2026 10:42:00 PM, 21.936616897583
8/31/2026 6:43:00 PM, 8/31/2026 10:43:00 PM, 22.5333728790283
8/31/2026 6:44:00 PM, 8/31/2026 10:44:00 PM, 22.5333728790283
8/31/2026 6:45:00 PM, 8/31/2026 10:45:00 PM, 17.8026809692383
8/31/2026 6:46:00 PM, 8/31/2026 10:46:00 PM, 15.1108636856079
8/31/2026 6:47:00 PM, 8/31/2026 10:47:00 PM, 14.6821956634521
8/31/2026 6:48:00 PM, 8/31/2026 10:48:00 PM, 14.3643808364868
8/31/2026 6:49:00 PM, 8/31/2026 10:49:00 PM, 14.1617679595947
8/31/2026 6:50:00 PM, 8/31/2026 10:50:00 PM, 14.0799245834351
8/31/2026 6:51:00 PM, 8/31/2026 10:51:00 PM, 12.5939073562622
8/31/2026 6:52:00 PM, 8/31/2026 10:52:00 PM, 13.0406503677368
8/31/2026 6:53:00 PM, 8/31/2026 10:53:00 PM, 12.7201900482178
8/31/2026 6:54:00 PM, 8/31/2026 10:54:00 PM, 13.3939151763916
8/31/2026 6:55:00 PM, 8/31/2026 10:55:00 PM, 12.7732934951782
8/31/2026 6:56:00 PM, 8/31/2026 10:56:00 PM, 11.8550624847412
8/31/2026 6:57:00 PM, 8/31/2026 10:57:00 PM, 11.9312133789063
8/31/2026 6:58:00 PM, 8/31/2026 10:58:00 PM, 12.358455657959
8/31/2026 6:59:00 PM, 8/31/2026 10:59:00 PM, 12.7019567489624
8/31/2026 7:00:00 PM, 8/31/2026 11:00:00 PM, 12.8553810119629
8/31/2026 7:01:00 PM, 8/31/2026 11:01:00 PM, 12.7168312072754
8/31/2026 7:02:00 PM, 8/31/2026 11:02:00 PM, 12.6076984405518
8/31/2026 7:03:00 PM, 8/31/2026 11:03:00 PM, 12.7825565338135
8/31/2026 7:04:00 PM, 8/31/2026 11:04:00 PM, 13.0904197692871
8/31/2026 7:05:00 PM, 8/31/2026 11:05:00 PM, 12.8416194915771
8/31/2026 7:06:00 PM, 8/31/2026 11:06:00 PM, 12.7610759735107
8/31/2026 7:07:00 PM, 8/31/2026 11:07:00 PM, 12.7982311248779
8/31/2026 7:08:00 PM, 8/31/2026 11:08:00 PM, 13.0935220718384
8/31/2026 7:09:00 PM, 8/31/2026 11:09:00 PM, 13.2287168502808
8/31/2026 7:10:00 PM, 8/31/2026 11:10:00 PM, 13.2508754730225
8/31/2026 7:11:00 PM, 8/31/2026 11:11:00 PM, 13.5498762130737
8/31/2026 7:12:00 PM, 8/31/2026 11:12:00 PM, 13.5128126144409
8/31/2026 7:13:00 PM, 8/31/2026 11:13:00 PM, 15.109655380249
8/31/2026 7:14:00 PM, 8/31/2026 11:14:00 PM, 14.4770231246948
8/31/2026 7:15:00 PM, 8/31/2026 11:15:00 PM, 13.6578130722046
8/31/2026 7:16:00 PM, 8/31/2026 11:16:00 PM, 13.2741098403931
8/31/2026 7:17:00 PM, 8/31/2026 11:17:00 PM, 13.2217807769775
8/31/2026 7:18:00 PM, 8/31/2026 11:18:00 PM, 13.2348308563232
8/31/2026 7:19:00 PM, 8/31/2026 11:19:00 PM, 13.271125793457
8/31/2026 7:20:00 PM, 8/31/2026 11:20:00 PM, 13.188645362854
8/31/2026 7:21:00 PM, 8/31/2026 11:21:00 PM, 13.0632152557373
8/31/2026 7:22:00 PM, 8/31/2026 11:22:00 PM, 12.7013292312622
8/31/2026 7:23:00 PM, 8/31/2026 11:23:00 PM, 12.9975633621216
8/31/2026 7:24:00 PM, 8/31/2026 11:24:00 PM, 12.9421873092651
8/31/2026 7:25:00 PM, 8/31/2026 11:25:00 PM, 12.9036550521851
8/31/2026 7:26:00 PM, 8/31/2026 11:26:00 PM, 12.167106628418
8/31/2026 7:27:00 PM, 8/31/2026 11:27:00 PM, 11.932900428772
8/31/2026 7:28:00 PM, 8/31/2026 11:28:00 PM, 11.8810014724731
8/31/2026 7:29:00 PM, 8/31/2026 11:29:00 PM, 11.7904319763184
8/31/2026 7:30:00 PM, 8/31/2026 11:30:00 PM, 11.4488611221313
8/31/2026 7:31:00 PM, 8/31/2026 11:31:00 PM, 13.971339225769
8/31/2026 7:32:00 PM, 8/31/2026 11:32:00 PM, 12.0321817398071
8/31/2026 7:33:00 PM, 8/31/2026 11:33:00 PM, 11.144606590271
8/31/2026 7:34:00 PM, 8/31/2026 11:34:00 PM, 11.4830255508423
8/31/2026 7:35:00 PM, 8/31/2026 11:35:00 PM, 11.3921728134155
8/31/2026 7:36:00 PM, 8/31/2026 11:36:00 PM, 11.2356109619141
8/31/2026 7:37:00 PM, 8/31/2026 11:37:00 PM, 11.2957601547241
8/31/2026 7:38:00 PM, 8/31/2026 11:38:00 PM, 11.3463287353516
8/31/2026 7:39:00 PM, 8/31/2026 11:39:00 PM, 11.4555635452271
8/31/2026 7:40:00 PM, 8/31/2026 11:40:00 PM, 11.6007261276245
8/31/2026 7:41:00 PM, 8/31/2026 11:41:00 PM, 11.4118928909302
8/31/2026 7:42:00 PM, 8/31/2026 11:42:00 PM, 11.1809673309326
8/31/2026 7:43:00 PM, 8/31/2026 11:43:00 PM, 11.3158750534058
8/31/2026 7:44:00 PM, 8/31/2026 11:44:00 PM, 11.5426664352417
8/31/2026 7:45:00 PM, 8/31/2026 11:45:00 PM, 11.5426664352417
8/31/2026 7:46:00 PM, 8/31/2026 11:46:00 PM, 11.8473215103149
8/31/2026 7:47:00 PM, 8/31/2026 11:47:00 PM, 10.9286861419678
8/31/2026 7:48:00 PM, 8/31/2026 11:48:00 PM, 11.6060924530029
8/31/2026 7:49:00 PM, 8/31/2026 11:49:00 PM, 12.22571849823
8/31/2026 7:50:00 PM, 8/31/2026 11:50:00 PM, 11.6450986862183
8/31/2026 7:51:00 PM, 8/31/2026 11:51:00 PM, 12.0067462921143
8/31/2026 7:52:00 PM, 8/31/2026 11:52:00 PM, 12.7270755767822
8/31/2026 7:53:00 PM, 8/31/2026 11:53:00 PM, 11.3002166748047
8/31/2026 7:54:00 PM, 8/31/2026 11:54:00 PM, 10.4167776107788
8/31/2026 7:55:00 PM, 8/31/2026 11:55:00 PM, 10.1166677474976
8/31/2026 7:56:00 PM, 8/31/2026 11:56:00 PM, 9.60066986083984
8/31/2026 7:57:00 PM, 8/31/2026 11:57:00 PM, 9.38850021362305
8/31/2026 7:58:00 PM, 8/31/2026 11:58:00 PM, 9.49941921234131
8/31/2026 7:59:00 PM, 8/31/2026 11:59:00 PM, 9.40343475341797
8/31/2026 8:00:00 PM, 9/1/2026 12:00:00 AM, 9.23072910308838
8/31/2026 8:01:00 PM, 9/1/2026 12:01:00 AM, 9.16360187530518
8/31/2026 8:02:00 PM, 9/1/2026 12:02:00 AM, 8.96238803863525
8/31/2026 8:03:00 PM, 9/1/2026 12:03:00 AM, 8.97462463378906
8/31/2026 8:04:00 PM, 9/1/2026 12:04:00 AM, 8.95050239562988
8/31/2026 8:05:00 PM, 9/1/2026 12:05:00 AM, 8.87082099914551
8/31/2026 8:06:00 PM, 9/1/2026 12:06:00 AM, 8.97964477539062
8/31/2026 8:07:00 PM, 9/1/2026 12:07:00 AM, 8.9763298034668
8/31/2026 8:08:00 PM, 9/1/2026 12:08:00 AM, 10.0291557312012
8/31/2026 8:09:00 PM, 9/1/2026 12:09:00 AM, 10.4908199310303
8/31/2026 8:10:00 PM, 9/1/2026 12:10:00 AM, 9.63697528839111
8/31/2026 8:11:00 PM, 9/1/2026 12:11:00 AM, 9.39523410797119
8/31/2026 8:12:00 PM, 9/1/2026 12:12:00 AM, 9.37631511688232
8/31/2026 8:13:00 PM, 9/1/2026 12:13:00 AM, 11.7316665649414
8/31/2026 8:14:00 PM, 9/1/2026 12:14:00 AM, 11.6732521057129
8/31/2026 8:15:00 PM, 9/1/2026 12:15:00 AM, 11.8099269866943
8/31/2026 8:16:00 PM, 9/1/2026 12:16:00 AM, 12.0349617004395
8/31/2026 8:17:00 PM, 9/1/2026 12:17:00 AM, 11.7895641326904
8/31/2026 8:18:00 PM, 9/1/2026 12:18:00 AM, 11.3929014205933
8/31/2026 8:19:00 PM, 9/1/2026 12:19:00 AM, 11.1434392929077
8/31/2026 8:20:00 PM, 9/1/2026 12:20:00 AM, 10.587818145752
8/31/2026 8:21:00 PM, 9/1/2026 12:21:00 AM, 10.3477764129639
8/31/2026 8:22:00 PM, 9/1/2026 12:22:00 AM, 10.30846118927
8/31/2026 8:23:00 PM, 9/1/2026 12:23:00 AM, 10.311806678772
8/31/2026 8:24:00 PM, 9/1/2026 12:24:00 AM, 10.366135597229
8/31/2026 8:25:00 PM, 9/1/2026 12:25:00 AM, 10.7317714691162
8/31/2026 8:26:00 PM, 9/1/2026 12:26:00 AM, 11.3149166107178
8/31/2026 8:27:00 PM, 9/1/2026 12:27:00 AM, 11.5421810150146
8/31/2026 8:28:00 PM, 9/1/2026 12:28:00 AM, 11.4208850860596
8/31/2026 8:29:00 PM, 9/1/2026 12:29:00 AM, 11.2851009368896
8/31/2026 8:30:00 PM, 9/1/2026 12:30:00 AM, 11.3545637130737
8/31/2026 8:31:00 PM, 9/1/2026 12:31:00 AM, 13.1035766601563
8/31/2026 8:32:00 PM, 9/1/2026 12:32:00 AM, 17.3064479827881
8/31/2026 8:33:00 PM, 9/1/2026 12:33:00 AM, 12.8786754608154
8/31/2026 8:34:00 PM, 9/1/2026 12:34:00 AM, 12.0091257095337
8/31/2026 8:35:00 PM, 9/1/2026 12:35:00 AM, 10.6462173461914
8/31/2026 8:36:00 PM, 9/1/2026 12:36:00 AM, 10.3139276504517
8/31/2026 8:37:00 PM, 9/1/2026 12:37:00 AM, 9.91555690765381
8/31/2026 8:38:00 PM, 9/1/2026 12:38:00 AM, 10.2408905029297
8/31/2026 8:39:00 PM, 9/1/2026 12:39:00 AM, 10.1133794784546
8/31/2026 8:40:00 PM, 9/1/2026 12:40:00 AM, 10.5025405883789
8/31/2026 8:41:00 PM, 9/1/2026 12:41:00 AM, 11.6689882278442
8/31/2026 8:42:00 PM, 9/1/2026 12:42:00 AM, 13.0305233001709
8/31/2026 8:43:00 PM, 9/1/2026 12:43:00 AM, 13.1169919967651
8/31/2026 8:44:00 PM, 9/1/2026 12:44:00 AM, 13.0119009017944
8/31/2026 8:45:00 PM, 9/1/2026 12:45:00 AM, 13.0109577178955
8/31/2026 8:46:00 PM, 9/1/2026 12:46:00 AM, 13.0109577178955
8/31/2026 8:47:00 PM, 9/1/2026 12:47:00 AM, 12.6074285507202
8/31/2026 8:48:00 PM, 9/1/2026 12:48:00 AM, 11.3390998840332
8/31/2026 8:49:00 PM, 9/1/2026 12:49:00 AM, 11.0039520263672
8/31/2026 8:50:00 PM, 9/1/2026 12:50:00 AM, 10.4336042404175
8/31/2026 8:51:00 PM, 9/1/2026 12:51:00 AM, 10.2499542236328
8/31/2026 8:52:00 PM, 9/1/2026 12:52:00 AM, 9.65712833404541
8/31/2026 8:53:00 PM, 9/1/2026 12:53:00 AM, 8.62228202819824
8/31/2026 8:54:00 PM, 9/1/2026 12:54:00 AM, 8.88173198699951
8/31/2026 8:55:00 PM, 9/1/2026 12:55:00 AM, 9.04507160186768
8/31/2026 8:56:00 PM, 9/1/2026 12:56:00 AM, 9.44468212127686
8/31/2026 8:57:00 PM, 9/1/2026 12:57:00 AM, 9.59008026123047
8/31/2026 8:58:00 PM, 9/1/2026 12:58:00 AM, 9.37648773193359
8/31/2026 8:59:00 PM, 9/1/2026 12:59:00 AM, 9.26054954528809
8/31/2026 9:00:00 PM, 9/1/2026 1:00:00 AM, 9.10087203979492
8/31/2026 9:01:00 PM, 9/1/2026 1:01:00 AM, 9.22135353088379
8/31/2026 9:02:00 PM, 9/1/2026 1:02:00 AM, 9.50419521331787
8/31/2026 9:03:00 PM, 9/1/2026 1:03:00 AM, 9.86124897003174
8/31/2026 9:04:00 PM, 9/1/2026 1:04:00 AM, 9.85581588745117
8/31/2026 9:05:00 PM, 9/1/2026 1:05:00 AM, 10.4423780441284
8/31/2026 9:06:00 PM, 9/1/2026 1:06:00 AM, 11.1418695449829
8/31/2026 9:07:00 PM, 9/1/2026 1:07:00 AM, 11.3843727111816
8/31/2026 9:08:00 PM, 9/1/2026 1:08:00 AM, 10.8190507888794
8/31/2026 9:09:00 PM, 9/1/2026 1:09:00 AM, 10.8950004577637
8/31/2026 9:10:00 PM, 9/1/2026 1:10:00 AM, 12.4191274642944
8/31/2026 9:11:00 PM, 9/1/2026 1:11:00 AM, 11.8073930740356
8/31/2026 9:12:00 PM, 9/1/2026 1:12:00 AM, 9.65501594543457
8/31/2026 9:13:00 PM, 9/1/2026 1:13:00 AM, 9.55384635925293
8/31/2026 9:14:00 PM, 9/1/2026 1:14:00 AM, 9.61004543304443
8/31/2026 9:15:00 PM, 9/1/2026 1:15:00 AM, 9.91252422332764
8/31/2026 9:16:00 PM, 9/1/2026 1:16:00 AM, 9.76288604736328
8/31/2026 9:17:00 PM, 9/1/2026 1:17:00 AM, 9.56112194061279
8/31/2026 9:18:00 PM, 9/1/2026 1:18:00 AM, 9.43086624145508
8/31/2026 9:19:00 PM, 9/1/2026 1:19:00 AM, 9.24117279052734
8/31/2026 9:20:00 PM, 9/1/2026 1:20:00 AM, 9.29946994781494
8/31/2026 9:21:00 PM, 9/1/2026 1:21:00 AM, 9.31784725189209
8/31/2026 9:22:00 PM, 9/1/2026 1:22:00 AM, 9.58479404449463
8/31/2026 9:23:00 PM, 9/1/2026 1:23:00 AM, 9.81496524810791
8/31/2026 9:24:00 PM, 9/1/2026 1:24:00 AM, 10.2686386108398
8/31/2026 9:25:00 PM, 9/1/2026 1:25:00 AM, 10.2683763504028
8/31/2026 9:26:00 PM, 9/1/2026 1:26:00 AM, 10.1594076156616
8/31/2026 9:27:00 PM, 9/1/2026 1:27:00 AM, 10.1202125549316
8/31/2026 9:28:00 PM, 9/1/2026 1:28:00 AM, 10.1750173568726
8/31/2026 9:29:00 PM, 9/1/2026 1:29:00 AM, 10.4946737289429
8/31/2026 9:30:00 PM, 9/1/2026 1:30:00 AM, 11.8391590118408
8/31/2026 9:31:00 PM, 9/1/2026 1:31:00 AM, 10.6260833740234
8/31/2026 9:32:00 PM, 9/1/2026 1:32:00 AM, 9.86549377441406
8/31/2026 9:33:00 PM, 9/1/2026 1:33:00 AM, 9.54170703887939
8/31/2026 9:34:00 PM, 9/1/2026 1:34:00 AM, 9.73377323150635
8/31/2026 9:35:00 PM, 9/1/2026 1:35:00 AM, 9.6520938873291
8/31/2026 9:36:00 PM, 9/1/2026 1:36:00 AM, 9.51934146881104
8/31/2026 9:37:00 PM, 9/1/2026 1:37:00 AM, 9.23243522644043
8/31/2026 9:38:00 PM, 9/1/2026 1:38:00 AM, 9.07721996307373
8/31/2026 9:39:00 PM, 9/1/2026 1:39:00 AM, 9.15072059631348
8/31/2026 9:40:00 PM, 9/1/2026 1:40:00 AM, 9.50839805603027
8/31/2026 9:41:00 PM, 9/1/2026 1:41:00 AM, 9.42947292327881
8/31/2026 9:42:00 PM, 9/1/2026 1:42:00 AM, 8.60319042205811
8/31/2026 9:43:00 PM, 9/1/2026 1:43:00 AM, 8.34795379638672
8/31/2026 9:44:00 PM, 9/1/2026 1:44:00 AM, 7.64587688446045
8/31/2026 9:45:00 PM, 9/1/2026 1:45:00 AM, 7.54694604873657
8/31/2026 9:46:00 PM, 9/1/2026 1:46:00 AM, 7.76471853256226
8/31/2026 9:47:00 PM, 9/1/2026 1:47:00 AM, 7.76471853256226
8/31/2026 9:48:00 PM, 9/1/2026 1:48:00 AM, 8.02599811553955
8/31/2026 9:49:00 PM, 9/1/2026 1:49:00 AM, 8.20782089233398
8/31/2026 9:50:00 PM, 9/1/2026 1:50:00 AM, 8.10015869140625
8/31/2026 9:51:00 PM, 9/1/2026 1:51:00 AM, 8.1985445022583
8/31/2026 9:52:00 PM, 9/1/2026 1:52:00 AM, 7.81200981140137
8/31/2026 9:53:00 PM, 9/1/2026 1:53:00 AM, 7.65031337738037
8/31/2026 9:54:00 PM, 9/1/2026 1:54:00 AM, 7.66809797286987
8/31/2026 9:55:00 PM, 9/1/2026 1:55:00 AM, 7.71012496948242
8/31/2026 9:56:00 PM, 9/1/2026 1:56:00 AM, 7.98432779312134
8/31/2026 9:57:00 PM, 9/1/2026 1:57:00 AM, 7.84075117111206
8/31/2026 9:58:00 PM, 9/1/2026 1:58:00 AM, 7.91775369644165
8/31/2026 9:59:00 PM, 9/1/2026 1:59:00 AM, 7.9419002532959
8/31/2026 10:00:00 PM, 9/1/2026 2:00:00 AM, 7.81404113769531
8/31/2026 10:01:00 PM, 9/1/2026 2:01:00 AM, 7.94754028320313
8/31/2026 10:02:00 PM, 9/1/2026 2:02:00 AM, 8.27475833892822
8/31/2026 10:03:00 PM, 9/1/2026 2:03:00 AM, 7.92029190063477
8/31/2026 10:04:00 PM, 9/1/2026 2:04:00 AM, 8.11274337768555
8/31/2026 10:05:00 PM, 9/1/2026 2:05:00 AM, 7.90730571746826
8/31/2026 10:06:00 PM, 9/1/2026 2:06:00 AM, 7.80904340744019
8/31/2026 10:07:00 PM, 9/1/2026 2:07:00 AM, 7.95237016677856
8/31/2026 10:08:00 PM, 9/1/2026 2:08:00 AM, 7.79780864715576
8/31/2026 10:09:00 PM, 9/1/2026 2:09:00 AM, 8.0009765625
8/31/2026 10:10:00 PM, 9/1/2026 2:10:00 AM, 8.09487915039062
8/31/2026 10:11:00 PM, 9/1/2026 2:11:00 AM, 8.11761093139648
8/31/2026 10:12:00 PM, 9/1/2026 2:12:00 AM, 7.98847913742065
8/31/2026 10:13:00 PM, 9/1/2026 2:13:00 AM, 8.31119823455811
8/31/2026 10:14:00 PM, 9/1/2026 2:14:00 AM, 8.75148296356201
8/31/2026 10:15:00 PM, 9/1/2026 2:15:00 AM, 8.89350986480713
8/31/2026 10:16:00 PM, 9/1/2026 2:16:00 AM, 8.9569263458252
8/31/2026 10:17:00 PM, 9/1/2026 2:17:00 AM, 9.24035739898682
8/31/2026 10:18:00 PM, 9/1/2026 2:18:00 AM, 8.84489154815674
8/31/2026 10:19:00 PM, 9/1/2026 2:19:00 AM, 9.28139019012451
8/31/2026 10:20:00 PM, 9/1/2026 2:20:00 AM, 9.37538242340088
8/31/2026 10:21:00 PM, 9/1/2026 2:21:00 AM, 9.23792457580566
8/31/2026 10:22:00 PM, 9/1/2026 2:22:00 AM, 9.61568737030029
8/31/2026 10:23:00 PM, 9/1/2026 2:23:00 AM, 10.1077919006348
8/31/2026 10:24:00 PM, 9/1/2026 2:24:00 AM, 9.9696102142334
8/31/2026 10:25:00 PM, 9/1/2026 2:25:00 AM, 10.0993385314941
8/31/2026 10:26:00 PM, 9/1/2026 2:26:00 AM, 10.3749046325684
8/31/2026 10:27:00 PM, 9/1/2026 2:27:00 AM, 10.1972169876099
8/31/2026 10:28:00 PM, 9/1/2026 2:28:00 AM, 10.5685682296753
8/31/2026 10:29:00 PM, 9/1/2026 2:29:00 AM, 10.8872556686401
8/31/2026 10:30:00 PM, 9/1/2026 2:30:00 AM, 10.8242444992065
8/31/2026 10:31:00 PM, 9/1/2026 2:31:00 AM, 10.7814712524414
8/31/2026 10:32:00 PM, 9/1/2026 2:32:00 AM, 10.9302291870117
8/31/2026 10:33:00 PM, 9/1/2026 2:33:00 AM, 11.0266513824463
8/31/2026 10:34:00 PM, 9/1/2026 2:34:00 AM, 10.9158344268799
8/31/2026 10:35:00 PM, 9/1/2026 2:35:00 AM, 10.9987783432007
8/31/2026 10:36:00 PM, 9/1/2026 2:36:00 AM, 11.1285829544067
8/31/2026 10:37:00 PM, 9/1/2026 2:37:00 AM, 11.7121849060059
8/31/2026 10:38:00 PM, 9/1/2026 2:38:00 AM, 12.5117082595825
8/31/2026 10:39:00 PM, 9/1/2026 2:39:00 AM, 12.5497512817383
8/31/2026 10:40:00 PM, 9/1/2026 2:40:00 AM, 12.609354019165
8/31/2026 10:41:00 PM, 9/1/2026 2:41:00 AM, 13.4389457702637
8/31/2026 10:42:00 PM, 9/1/2026 2:42:00 AM, 13.1608648300171
8/31/2026 10:43:00 PM, 9/1/2026 2:43:00 AM, 12.1830635070801
8/31/2026 10:44:00 PM, 9/1/2026 2:44:00 AM, 12.0845203399658
8/31/2026 10:45:00 PM, 9/1/2026 2:45:00 AM, 12.3420295715332
8/31/2026 10:46:00 PM, 9/1/2026 2:46:00 AM, 12.6981201171875
8/31/2026 10:47:00 PM, 9/1/2026 2:47:00 AM, 12.9153728485107
8/31/2026 10:48:00 PM, 9/1/2026 2:48:00 AM, 12.9153728485107
8/31/2026 10:49:00 PM, 9/1/2026 2:49:00 AM, 13.0050754547119
8/31/2026 10:50:00 PM, 9/1/2026 2:50:00 AM, 13.9950180053711
8/31/2026 10:51:00 PM, 9/1/2026 2:51:00 AM, 14.072509765625
8/31/2026 10:52:00 PM, 9/1/2026 2:52:00 AM, 13.5512094497681
8/31/2026 10:53:00 PM, 9/1/2026 2:53:00 AM, 13.3563566207886
8/31/2026 10:54:00 PM, 9/1/2026 2:54:00 AM, 13.6150093078613
8/31/2026 10:55:00 PM, 9/1/2026 2:55:00 AM, 13.469051361084
8/31/2026 10:56:00 PM, 9/1/2026 2:56:00 AM, 13.2877311706543
8/31/2026 10:57:00 PM, 9/1/2026 2:57:00 AM, 12.2292623519897
8/31/2026 10:58:00 PM, 9/1/2026 2:58:00 AM, 11.4363641738892
8/31/2026 10:59:00 PM, 9/1/2026 2:59:00 AM, 12.1487550735474
8/31/2026 11:00:00 PM, 9/1/2026 3:00:00 AM, 12.0352697372437
8/31/2026 11:01:00 PM, 9/1/2026 3:01:00 AM, 11.811203956604
8/31/2026 11:02:00 PM, 9/1/2026 3:02:00 AM, 11.8540887832642
8/31/2026 11:03:00 PM, 9/1/2026 3:03:00 AM, 11.3493614196777
8/31/2026 11:04:00 PM, 9/1/2026 3:04:00 AM, 11.4694299697876
8/31/2026 11:05:00 PM, 9/1/2026 3:05:00 AM, 11.7628364562988
8/31/2026 11:06:00 PM, 9/1/2026 3:06:00 AM, 12.6360864639282
8/31/2026 11:07:00 PM, 9/1/2026 3:07:00 AM, 10.7760248184204
8/31/2026 11:08:00 PM, 9/1/2026 3:08:00 AM, 10.4851808547974
8/31/2026 11:09:00 PM, 9/1/2026 3:09:00 AM, 10.2484016418457
8/31/2026 11:10:00 PM, 9/1/2026 3:10:00 AM, 9.87433815002441
8/31/2026 11:11:00 PM, 9/1/2026 3:11:00 AM, 9.35309314727783
8/31/2026 11:12:00 PM, 9/1/2026 3:12:00 AM, 9.19718265533447
8/31/2026 11:13:00 PM, 9/1/2026 3:13:00 AM, 9.03052806854248
8/31/2026 11:14:00 PM, 9/1/2026 3:14:00 AM, 8.91591358184814
8/31/2026 11:15:00 PM, 9/1/2026 3:15:00 AM, 8.92900657653809
8/31/2026 11:16:00 PM, 9/1/2026 3:16:00 AM, 8.94980907440186
8/31/2026 11:17:00 PM, 9/1/2026 3:17:00 AM, 9.00902462005615
8/31/2026 11:18:00 PM, 9/1/2026 3:18:00 AM, 9.17716312408447
8/31/2026 11:19:00 PM, 9/1/2026 3:19:00 AM, 9.08598041534424
8/31/2026 11:20:00 PM, 9/1/2026 3:20:00 AM, 9.10323047637939
8/31/2026 11:21:00 PM, 9/1/2026 3:21:00 AM, 9.62986183166504
8/31/2026 11:22:00 PM, 9/1/2026 3:22:00 AM, 9.66817665100098
8/31/2026 11:23:00 PM, 9/1/2026 3:23:00 AM, 10.225848197937
8/31/2026 11:24:00 PM, 9/1/2026 3:24:00 AM, 10.1919174194336
8/31/2026 11:25:00 PM, 9/1/2026 3:25:00 AM, 9.9718017578125
8/31/2026 11:26:00 PM, 9/1/2026 3:26:00 AM, 9.84756374359131
8/31/2026 11:27:00 PM, 9/1/2026 3:27:00 AM, 9.96708869934082
8/31/2026 11:28:00 PM, 9/1/2026 3:28:00 AM, 10.0877122879028
8/31/2026 11:29:00 PM, 9/1/2026 3:29:00 AM, 10.1992931365967
8/31/2026 11:30:00 PM, 9/1/2026 3:30:00 AM, 10.0247087478638
8/31/2026 11:31:00 PM, 9/1/2026 3:31:00 AM, 9.61762237548828
8/31/2026 11:32:00 PM, 9/1/2026 3:32:00 AM, 10.1015901565552
8/31/2026 11:33:00 PM, 9/1/2026 3:33:00 AM, 9.89707279205322
8/31/2026 11:34:00 PM, 9/1/2026 3:34:00 AM, 9.80233478546143
8/31/2026 11:35:00 PM, 9/1/2026 3:35:00 AM, 9.89011573791504
8/31/2026 11:36:00 PM, 9/1/2026 3:36:00 AM, 10.2391843795776
8/31/2026 11:37:00 PM, 9/1/2026 3:37:00 AM, 10.7779026031494
8/31/2026 11:38:00 PM, 9/1/2026 3:38:00 AM, 10.9113006591797
8/31/2026 11:39:00 PM, 9/1/2026 3:39:00 AM, 10.9175615310669
8/31/2026 11:40:00 PM, 9/1/2026 3:40:00 AM, 11.1075782775879
8/31/2026 11:41:00 PM, 9/1/2026 3:41:00 AM, 11.6898345947266
8/31/2026 11:42:00 PM, 9/1/2026 3:42:00 AM, 11.2305631637573
8/31/2026 11:43:00 PM, 9/1/2026 3:43:00 AM, 10.9385719299316
8/31/2026 11:44:00 PM, 9/1/2026 3:44:00 AM, 10.9285154342651
8/31/2026 11:45:00 PM, 9/1/2026 3:45:00 AM, 10.8022174835205
8/31/2026 11:46:00 PM, 9/1/2026 3:46:00 AM, 10.9131364822388
8/31/2026 11:47:00 PM, 9/1/2026 3:47:00 AM, 10.9941473007202
8/31/2026 11:48:00 PM, 9/1/2026 3:48:00 AM, 11.0384674072266
8/31/2026 11:49:00 PM, 9/1/2026 3:49:00 AM, 11.0384674072266
8/31/2026 11:50:00 PM, 9/1/2026 3:50:00 AM, 11.0379695892334
8/31/2026 11:51:00 PM, 9/1/2026 3:51:00 AM, 10.9151954650879
8/31/2026 11:52:00 PM, 9/1/2026 3:52:00 AM, 10.787148475647
8/31/2026 11:53:00 PM, 9/1/2026 3:53:00 AM, 11.4767475128174
8/31/2026 11:54:00 PM, 9/1/2026 3:54:00 AM, 11.699728012085
8/31/2026 11:55:00 PM, 9/1/2026 3:55:00 AM, 11.9344110488892
8/31/2026 11:56:00 PM, 9/1/2026 3:56:00 AM, 12.5255393981934
8/31/2026 11:57:00 PM, 9/1/2026 3:57:00 AM, 12.7289924621582
8/31/2026 11:58:00 PM, 9/1/2026 3:58:00 AM, 12.7791690826416
8/31/2026 11:59:00 PM, 9/1/2026 3:59:00 AM, 13.1255235671997
9/1/2026 12:00:00 AM, 9/1/2026 4:00:00 AM, 12.9258003234863
9/1/2026 12:01:00 AM, 9/1/2026 4:01:00 AM, 13.1231603622437
9/1/2026 12:02:00 AM, 9/1/2026 4:02:00 AM, 13.0837030410767
9/1/2026 12:03:00 AM, 9/1/2026 4:03:00 AM, 13.2116775512695
9/1/2026 12:04:00 AM, 9/1/2026 4:04:00 AM, 13.4318399429321
9/1/2026 12:05:00 AM, 9/1/2026 4:05:00 AM, 13.6574239730835
9/1/2026 12:06:00 AM, 9/1/2026 4:06:00 AM, 13.2278861999512
9/1/2026 12:07:00 AM, 9/1/2026 4:07:00 AM, 12.4207191467285
9/1/2026 12:08:00 AM, 9/1/2026 4:08:00 AM, 11.6613740921021
9/1/2026 12:09:00 AM, 9/1/2026 4:09:00 AM, 11.3398265838623
9/1/2026 12:10:00 AM, 9/1/2026 4:10:00 AM, 11.1173830032349
9/1/2026 12:11:00 AM, 9/1/2026 4:11:00 AM, 11.060453414917
9/1/2026 12:12:00 AM, 9/1/2026 4:12:00 AM, 10.9105062484741
9/1/2026 12:13:00 AM, 9/1/2026 4:13:00 AM, 10.746166229248
9/1/2026 12:14:00 AM, 9/1/2026 4:14:00 AM, 10.6234569549561
9/1/2026 12:15:00 AM, 9/1/2026 4:15:00 AM, 10.4597949981689
9/1/2026 12:16:00 AM, 9/1/2026 4:16:00 AM, 10.1445789337158
9/1/2026 12:17:00 AM, 9/1/2026 4:17:00 AM, 9.92054462432861
9/1/2026 12:18:00 AM, 9/1/2026 4:18:00 AM, 9.90420532226562
9/1/2026 12:19:00 AM, 9/1/2026 4:19:00 AM, 10.0407838821411
9/1/2026 12:20:00 AM, 9/1/2026 4:20:00 AM, 9.90894985198975
9/1/2026 12:21:00 AM, 9/1/2026 4:21:00 AM, 9.81942558288574
9/1/2026 12:22:00 AM, 9/1/2026 4:22:00 AM, 10.1945734024048
9/1/2026 12:23:00 AM, 9/1/2026 4:23:00 AM, 10.6785793304443
9/1/2026 12:24:00 AM, 9/1/2026 4:24:00 AM, 10.6828689575195
9/1/2026 12:25:00 AM, 9/1/2026 4:25:00 AM, 10.5022563934326
9/1/2026 12:26:00 AM, 9/1/2026 4:26:00 AM, 10.2980785369873
9/1/2026 12:27:00 AM, 9/1/2026 4:27:00 AM, 10.7385311126709
9/1/2026 12:28:00 AM, 9/1/2026 4:28:00 AM, 10.0883226394653
9/1/2026 12:29:00 AM, 9/1/2026 4:29:00 AM, 10.2406587600708
9/1/2026 12:30:00 AM, 9/1/2026 4:30:00 AM, 9.9804744720459
9/1/2026 12:31:00 AM, 9/1/2026 4:31:00 AM, 10.0267496109009
9/1/2026 12:32:00 AM, 9/1/2026 4:32:00 AM, 10.1204948425293
9/1/2026 12:33:00 AM, 9/1/2026 4:33:00 AM, 10.0918111801147
9/1/2026 12:34:00 AM, 9/1/2026 4:34:00 AM, 9.99876689910889
9/1/2026 12:35:00 AM, 9/1/2026 4:35:00 AM, 9.73640155792236
9/1/2026 12:36:00 AM, 9/1/2026 4:36:00 AM, 9.88935089111328
9/1/2026 12:37:00 AM, 9/1/2026 4:37:00 AM, 10.0242691040039
9/1/2026 12:38:00 AM, 9/1/2026 4:38:00 AM, 10.218243598938
9/1/2026 12:39:00 AM, 9/1/2026 4:39:00 AM, 10.3236808776855
9/1/2026 12:40:00 AM, 9/1/2026 4:40:00 AM, 10.3824691772461
9/1/2026 12:41:00 AM, 9/1/2026 4:41:00 AM, 10.6376056671143
9/1/2026 12:42:00 AM, 9/1/2026 4:42:00 AM, 10.8605279922485
9/1/2026 12:43:00 AM, 9/1/2026 4:43:00 AM, 10.6542940139771
9/1/2026 12:44:00 AM, 9/1/2026 4:44:00 AM, 10.3513031005859
9/1/2026 12:45:00 AM, 9/1/2026 4:45:00 AM, 10.126859664917
9/1/2026 12:46:00 AM, 9/1/2026 4:46:00 AM, 10.0369234085083
9/1/2026 12:47:00 AM, 9/1/2026 4:47:00 AM, 9.95596313476562
9/1/2026 12:48:00 AM, 9/1/2026 4:48:00 AM, 10.5300598144531
9/1/2026 12:49:00 AM, 9/1/2026 4:49:00 AM, 10.2182912826538
9/1/2026 12:50:00 AM, 9/1/2026 4:50:00 AM, 10.2182912826538
9/1/2026 12:51:00 AM, 9/1/2026 4:51:00 AM, 10.2182912826538
9/1/2026 12:52:00 AM, 9/1/2026 4:52:00 AM, 10.0659589767456
9/1/2026 12:53:00 AM, 9/1/2026 4:53:00 AM, 9.99654006958008
9/1/2026 12:54:00 AM, 9/1/2026 4:54:00 AM, 10.2111911773682
9/1/2026 12:55:00 AM, 9/1/2026 4:55:00 AM, 10.0702524185181
9/1/2026 12:56:00 AM, 9/1/2026 4:56:00 AM, 9.98706150054932
9/1/2026 12:57:00 AM, 9/1/2026 4:57:00 AM, 10.0610609054565
9/1/2026 12:58:00 AM, 9/1/2026 4:58:00 AM, 9.83804416656494
9/1/2026 12:59:00 AM, 9/1/2026 4:59:00 AM, 9.87981033325195
9/1/2026 1:00:00 AM, 9/1/2026 5:00:00 AM, 10.1014175415039
9/1/2026 1:01:00 AM, 9/1/2026 5:01:00 AM, 9.95866680145264
9/1/2026 1:02:00 AM, 9/1/2026 5:02:00 AM, 9.42596626281738
9/1/2026 1:03:00 AM, 9/1/2026 5:03:00 AM, 9.16387271881104
9/1/2026 1:04:00 AM, 9/1/2026 5:04:00 AM, 9.3495397567749
9/1/2026 1:05:00 AM, 9/1/2026 5:05:00 AM, 9.35788631439209
9/1/2026 1:06:00 AM, 9/1/2026 5:06:00 AM, 9.24331283569336
9/1/2026 1:07:00 AM, 9/1/2026 5:07:00 AM, 9.20003318786621
9/1/2026 1:08:00 AM, 9/1/2026 5:08:00 AM, 9.1728572845459
9/1/2026 1:09:00 AM, 9/1/2026 5:09:00 AM, 9.24652576446533
9/1/2026 1:10:00 AM, 9/1/2026 5:10:00 AM, 9.47562789916992
9/1/2026 1:11:00 AM, 9/1/2026 5:11:00 AM, 9.75570678710938
9/1/2026 1:12:00 AM, 9/1/2026 5:12:00 AM, 9.93875312805176
9/1/2026 1:13:00 AM, 9/1/2026 5:13:00 AM, 9.96347522735596
9/1/2026 1:14:00 AM, 9/1/2026 5:14:00 AM, 10.2063589096069
9/1/2026 1:15:00 AM, 9/1/2026 5:15:00 AM, 10.2939901351929
9/1/2026 1:16:00 AM, 9/1/2026 5:16:00 AM, 10.3554725646973
9/1/2026 1:17:00 AM, 9/1/2026 5:17:00 AM, 10.7894515991211
9/1/2026 1:18:00 AM, 9/1/2026 5:18:00 AM, 11.0717182159424
9/1/2026 1:19:00 AM, 9/1/2026 5:19:00 AM, 10.9166831970215
9/1/2026 1:20:00 AM, 9/1/2026 5:20:00 AM, 11.0532941818237
9/1/2026 1:21:00 AM, 9/1/2026 5:21:00 AM, 10.9863843917847
9/1/2026 1:22:00 AM, 9/1/2026 5:22:00 AM, 10.8682422637939
9/1/2026 1:23:00 AM, 9/1/2026 5:23:00 AM, 10.9888029098511
9/1/2026 1:24:00 AM, 9/1/2026 5:24:00 AM, 11.0150985717773
9/1/2026 1:25:00 AM, 9/1/2026 5:25:00 AM, 11.0939264297485
9/1/2026 1:26:00 AM, 9/1/2026 5:26:00 AM, 11.1568460464478
9/1/2026 1:27:00 AM, 9/1/2026 5:27:00 AM, 11.2529249191284
9/1/2026 1:28:00 AM, 9/1/2026 5:28:00 AM, 11.4912214279175
9/1/2026 1:29:00 AM, 9/1/2026 5:29:00 AM, 11.6035737991333
9/1/2026 1:30:00 AM, 9/1/2026 5:30:00 AM, 11.703314781189
9/1/2026 1:31:00 AM, 9/1/2026 5:31:00 AM, 11.8789796829224
9/1/2026 1:32:00 AM, 9/1/2026 5:32:00 AM, 11.6517858505249
9/1/2026 1:33:00 AM, 9/1/2026 5:33:00 AM, 11.6970167160034
9/1/2026 1:34:00 AM, 9/1/2026 5:34:00 AM, 11.7580232620239
9/1/2026 1:35:00 AM, 9/1/2026 5:35:00 AM, 12.3619585037231
9/1/2026 1:36:00 AM, 9/1/2026 5:36:00 AM, 11.9700107574463
9/1/2026 1:37:00 AM, 9/1/2026 5:37:00 AM, 11.2144536972046
9/1/2026 1:38:00 AM, 9/1/2026 5:38:00 AM, 11.532078742981
9/1/2026 1:39:00 AM, 9/1/2026 5:39:00 AM, 11.4035367965698
9/1/2026 1:40:00 AM, 9/1/2026 5:40:00 AM, 11.3413877487183
9/1/2026 1:41:00 AM, 9/1/2026 5:41:00 AM, 11.4042024612427
9/1/2026 1:42:00 AM, 9/1/2026 5:42:00 AM, 11.4140634536743
9/1/2026 1:43:00 AM, 9/1/2026 5:43:00 AM, 11.5084114074707
9/1/2026 1:44:00 AM, 9/1/2026 5:44:00 AM, 11.4906034469604
9/1/2026 1:45:00 AM, 9/1/2026 5:45:00 AM, 11.6704044342041
9/1/2026 1:46:00 AM, 9/1/2026 5:46:00 AM, 11.7396984100342
9/1/2026 1:47:00 AM, 9/1/2026 5:47:00 AM, 11.716628074646
9/1/2026 1:48:00 AM, 9/1/2026 5:48:00 AM, 11.8047647476196
9/1/2026 1:49:00 AM, 9/1/2026 5:49:00 AM, 11.3250942230225
9/1/2026 1:50:00 AM, 9/1/2026 5:50:00 AM, 11.3345155715942
9/1/2026 1:51:00 AM, 9/1/2026 5:51:00 AM, 11.3758058547974
9/1/2026 1:52:00 AM, 9/1/2026 5:52:00 AM, 11.3758058547974
9/1/2026 1:53:00 AM, 9/1/2026 5:53:00 AM, 11.9066457748413
9/1/2026 1:54:00 AM, 9/1/2026 5:54:00 AM, 12.6775426864624
9/1/2026 1:55:00 AM, 9/1/2026 5:55:00 AM, 11.7454423904419
9/1/2026 1:56:00 AM, 9/1/2026 5:56:00 AM, 11.3222560882568
9/1/2026 1:57:00 AM, 9/1/2026 5:57:00 AM, 11.4290380477905
9/1/2026 1:58:00 AM, 9/1/2026 5:58:00 AM, 11.7887020111084
9/1/2026 1:59:00 AM, 9/1/2026 5:59:00 AM, 10.8694849014282
9/1/2026 2:00:00 AM, 9/1/2026 6:00:00 AM, 10.610743522644
9/1/2026 2:01:00 AM, 9/1/2026 6:01:00 AM, 10.8434982299805
9/1/2026 2:02:00 AM, 9/1/2026 6:02:00 AM, 10.7060956954956
9/1/2026 2:03:00 AM, 9/1/2026 6:03:00 AM, 10.7839365005493
9/1/2026 2:04:00 AM, 9/1/2026 6:04:00 AM, 11.8093662261963
9/1/2026 2:05:00 AM, 9/1/2026 6:05:00 AM, 12.1113061904907
9/1/2026 2:06:00 AM, 9/1/2026 6:06:00 AM, 11.7324991226196
9/1/2026 2:07:00 AM, 9/1/2026 6:07:00 AM, 11.5628099441528
9/1/2026 2:08:00 AM, 9/1/2026 6:08:00 AM, 11.5893268585205
9/1/2026 2:09:00 AM, 9/1/2026 6:09:00 AM, 11.3940773010254
9/1/2026 2:10:00 AM, 9/1/2026 6:10:00 AM, 11.3581609725952
9/1/2026 2:11:00 AM, 9/1/2026 6:11:00 AM, 11.2792091369629
9/1/2026 2:12:00 AM, 9/1/2026 6:12:00 AM, 11.0911149978638
9/1/2026 2:13:00 AM, 9/1/2026 6:13:00 AM, 11.1412572860718
9/1/2026 2:14:00 AM, 9/1/2026 6:14:00 AM, 11.1729907989502
9/1/2026 2:15:00 AM, 9/1/2026 6:15:00 AM, 11.3498983383179
9/1/2026 2:16:00 AM, 9/1/2026 6:16:00 AM, 11.3432025909424
9/1/2026 2:17:00 AM, 9/1/2026 6:17:00 AM, 11.4109401702881
9/1/2026 2:18:00 AM, 9/1/2026 6:18:00 AM, 11.4403610229492
9/1/2026 2:19:00 AM, 9/1/2026 6:19:00 AM, 11.6547899246216
9/1/2026 2:20:00 AM, 9/1/2026 6:20:00 AM, 11.6067924499512
9/1/2026 2:21:00 AM, 9/1/2026 6:21:00 AM, 12.0057954788208
9/1/2026 2:22:00 AM, 9/1/2026 6:22:00 AM, 12.1856021881104
9/1/2026 2:23:00 AM, 9/1/2026 6:23:00 AM, 11.9919347763062
9/1/2026 2:24:00 AM, 9/1/2026 6:24:00 AM, 11.7572031021118
9/1/2026 2:25:00 AM, 9/1/2026 6:25:00 AM, 12.014461517334
9/1/2026 2:26:00 AM, 9/1/2026 6:26:00 AM, 11.9843111038208
9/1/2026 2:27:00 AM, 9/1/2026 6:27:00 AM, 11.9068288803101
9/1/2026 2:28:00 AM, 9/1/2026 6:28:00 AM, 11.8957929611206
9/1/2026 2:29:00 AM, 9/1/2026 6:29:00 AM, 12.0451097488403
9/1/2026 2:30:00 AM, 9/1/2026 6:30:00 AM, 12.062123298645
9/1/2026 2:31:00 AM, 9/1/2026 6:31:00 AM, 12.4256458282471
9/1/2026 2:32:00 AM, 9/1/2026 6:32:00 AM, 12.3793888092041
9/1/2026 2:33:00 AM, 9/1/2026 6:33:00 AM, 12.4232130050659
9/1/2026 2:34:00 AM, 9/1/2026 6:34:00 AM, 12.5492038726807
9/1/2026 2:35:00 AM, 9/1/2026 6:35:00 AM, 12.6557598114014
9/1/2026 2:36:00 AM, 9/1/2026 6:36:00 AM, 12.5575294494629
9/1/2026 2:37:00 AM, 9/1/2026 6:37:00 AM, 12.5345973968506
9/1/2026 2:38:00 AM, 9/1/2026 6:38:00 AM, 12.4632043838501
9/1/2026 2:39:00 AM, 9/1/2026 6:39:00 AM, 12.1057062149048
9/1/2026 2:40:00 AM, 9/1/2026 6:40:00 AM, 11.9428977966309
9/1/2026 2:41:00 AM, 9/1/2026 6:41:00 AM, 11.8851480484009
9/1/2026 2:42:00 AM, 9/1/2026 6:42:00 AM, 10.918384552002
9/1/2026 2:43:00 AM, 9/1/2026 6:43:00 AM, 10.7061519622803
9/1/2026 2:44:00 AM, 9/1/2026 6:44:00 AM, 10.5477361679077
9/1/2026 2:45:00 AM, 9/1/2026 6:45:00 AM, 9.26473712921143
9/1/2026 2:46:00 AM, 9/1/2026 6:46:00 AM, 9.51017665863037
9/1/2026 2:47:00 AM, 9/1/2026 6:47:00 AM, 9.10122871398926
9/1/2026 2:48:00 AM, 9/1/2026 6:48:00 AM, 9.2352352142334
9/1/2026 2:49:00 AM, 9/1/2026 6:49:00 AM, 8.84705066680908
9/1/2026 2:50:00 AM, 9/1/2026 6:50:00 AM, 8.78403377532959
9/1/2026 2:51:00 AM, 9/1/2026 6:51:00 AM, 8.83106803894043
9/1/2026 2:52:00 AM, 9/1/2026 6:52:00 AM, 8.81971836090088
9/1/2026 2:53:00 AM, 9/1/2026 6:53:00 AM, 8.81971836090088
9/1/2026 2:54:00 AM, 9/1/2026 6:54:00 AM, 8.33233261108398
9/1/2026 2:55:00 AM, 9/1/2026 6:55:00 AM, 8.21787643432617
9/1/2026 2:56:00 AM, 9/1/2026 6:56:00 AM, 8.14523029327393
9/1/2026 2:57:00 AM, 9/1/2026 6:57:00 AM, 8.41566181182861
9/1/2026 2:58:00 AM, 9/1/2026 6:58:00 AM, 8.17333889007568
9/1/2026 2:59:00 AM, 9/1/2026 6:59:00 AM, 7.97970485687256
9/1/2026 3:00:00 AM, 9/1/2026 7:00:00 AM, 7.72070741653442
9/1/2026 3:01:00 AM, 9/1/2026 7:01:00 AM, 7.6956353187561
9/1/2026 3:02:00 AM, 9/1/2026 7:02:00 AM, 7.88036203384399
9/1/2026 3:03:00 AM, 9/1/2026 7:03:00 AM, 8.4463996887207
9/1/2026 3:04:00 AM, 9/1/2026 7:04:00 AM, 9.03347301483154
9/1/2026 3:05:00 AM, 9/1/2026 7:05:00 AM, 8.72916316986084
9/1/2026 3:06:00 AM, 9/1/2026 7:06:00 AM, 8.62888431549072
9/1/2026 3:07:00 AM, 9/1/2026 7:07:00 AM, 8.97757625579834
9/1/2026 3:08:00 AM, 9/1/2026 7:08:00 AM, 11.2049627304077
9/1/2026 3:09:00 AM, 9/1/2026 7:09:00 AM, 13.2185440063477
9/1/2026 3:10:00 AM, 9/1/2026 7:10:00 AM, 13.0940170288086
9/1/2026 3:11:00 AM, 9/1/2026 7:11:00 AM, 11.4241561889648
9/1/2026 3:12:00 AM, 9/1/2026 7:12:00 AM, 9.86449432373047
9/1/2026 3:13:00 AM, 9/1/2026 7:13:00 AM, 9.32576370239258
9/1/2026 3:14:00 AM, 9/1/2026 7:14:00 AM, 9.98441886901855
9/1/2026 3:15:00 AM, 9/1/2026 7:15:00 AM, 10.4882011413574
9/1/2026 3:16:00 AM, 9/1/2026 7:16:00 AM, 9.9465217590332
9/1/2026 3:17:00 AM, 9/1/2026 7:17:00 AM, 9.68256187438965
9/1/2026 3:18:00 AM, 9/1/2026 7:18:00 AM, 9.41881465911865
9/1/2026 3:19:00 AM, 9/1/2026 7:19:00 AM, 9.28241443634033
9/1/2026 3:20:00 AM, 9/1/2026 7:20:00 AM, 9.05721187591553
9/1/2026 3:21:00 AM, 9/1/2026 7:21:00 AM, 9.02546310424805
9/1/2026 3:22:00 AM, 9/1/2026 7:22:00 AM, 8.95662403106689
9/1/2026 3:23:00 AM, 9/1/2026 7:23:00 AM, 8.61374664306641
9/1/2026 3:24:00 AM, 9/1/2026 7:24:00 AM, 8.77195739746094
9/1/2026 3:25:00 AM, 9/1/2026 7:25:00 AM, 8.25670623779297
9/1/2026 3:26:00 AM, 9/1/2026 7:26:00 AM, 7.82577276229858
9/1/2026 3:27:00 AM, 9/1/2026 7:27:00 AM, 7.69616365432739
9/1/2026 3:28:00 AM, 9/1/2026 7:28:00 AM, 7.68690013885498
9/1/2026 3:29:00 AM, 9/1/2026 7:29:00 AM, 7.70489025115967
9/1/2026 3:30:00 AM, 9/1/2026 7:30:00 AM, 7.86312961578369
9/1/2026 3:31:00 AM, 9/1/2026 7:31:00 AM, 8.11142444610596
9/1/2026 3:32:00 AM, 9/1/2026 7:32:00 AM, 7.91107273101807
9/1/2026 3:33:00 AM, 9/1/2026 7:33:00 AM, 8.00420475006104
9/1/2026 3:34:00 AM, 9/1/2026 7:34:00 AM, 7.89322900772095
9/1/2026 3:35:00 AM, 9/1/2026 7:35:00 AM, 7.91285419464111
9/1/2026 3:36:00 AM, 9/1/2026 7:36:00 AM, 7.95593547821045
9/1/2026 3:37:00 AM, 9/1/2026 7:37:00 AM, 7.6322283744812
9/1/2026 3:38:00 AM, 9/1/2026 7:38:00 AM, 7.47649145126343
9/1/2026 3:39:00 AM, 9/1/2026 7:39:00 AM, 7.600998878479
9/1/2026 3:40:00 AM, 9/1/2026 7:40:00 AM, 7.78946590423584
9/1/2026 3:41:00 AM, 9/1/2026 7:41:00 AM, 7.57407188415527
9/1/2026 3:42:00 AM, 9/1/2026 7:42:00 AM, 7.65695238113403
9/1/2026 3:43:00 AM, 9/1/2026 7:43:00 AM, 7.65407466888428
9/1/2026 3:44:00 AM, 9/1/2026 7:44:00 AM, 7.6748161315918
9/1/2026 3:45:00 AM, 9/1/2026 7:45:00 AM, 7.67751884460449
9/1/2026 3:46:00 AM, 9/1/2026 7:46:00 AM, 7.76670551300049
9/1/2026 3:47:00 AM, 9/1/2026 7:47:00 AM, 7.726149559021
9/1/2026 3:48:00 AM, 9/1/2026 7:48:00 AM, 7.7166805267334
9/1/2026 3:49:00 AM, 9/1/2026 7:49:00 AM, 7.65187644958496
9/1/2026 3:50:00 AM, 9/1/2026 7:50:00 AM, 7.79166173934937
9/1/2026 3:51:00 AM, 9/1/2026 7:51:00 AM, 7.94744873046875
9/1/2026 3:52:00 AM, 9/1/2026 7:52:00 AM, 7.98900747299194
9/1/2026 3:53:00 AM, 9/1/2026 7:53:00 AM, 8.01304817199707
9/1/2026 3:54:00 AM, 9/1/2026 7:54:00 AM, 8.01304817199707
9/1/2026 3:55:00 AM, 9/1/2026 7:55:00 AM, 8.3721170425415
9/1/2026 3:56:00 AM, 9/1/2026 7:56:00 AM, 8.36640739440918
9/1/2026 3:57:00 AM, 9/1/2026 7:57:00 AM, 7.98862504959106
9/1/2026 3:58:00 AM, 9/1/2026 7:58:00 AM, 8.15443897247314
9/1/2026 3:59:00 AM, 9/1/2026 7:59:00 AM, 7.97971200942993
9/1/2026 4:00:00 AM, 9/1/2026 8:00:00 AM, 8.0911340713501
9/1/2026 4:01:00 AM, 9/1/2026 8:01:00 AM, 8.4114351272583
9/1/2026 4:02:00 AM, 9/1/2026 8:02:00 AM, 9.85135555267334
9/1/2026 4:03:00 AM, 9/1/2026 8:03:00 AM, 8.56007289886475
9/1/2026 4:04:00 AM, 9/1/2026 8:04:00 AM, 8.01908779144287
9/1/2026 4:05:00 AM, 9/1/2026 8:05:00 AM, 8.62933921813965
9/1/2026 4:06:00 AM, 9/1/2026 8:06:00 AM, 9.27195358276367
9/1/2026 4:07:00 AM, 9/1/2026 8:07:00 AM, 9.00485610961914
9/1/2026 4:08:00 AM, 9/1/2026 8:08:00 AM, 8.81153964996338
9/1/2026 4:09:00 AM, 9/1/2026 8:09:00 AM, 8.84185314178467
9/1/2026 4:10:00 AM, 9/1/2026 8:10:00 AM, 8.64538860321045
9/1/2026 4:11:00 AM, 9/1/2026 8:11:00 AM, 9.068528175354
9/1/2026 4:12:00 AM, 9/1/2026 8:12:00 AM, 9.68349552154541
9/1/2026 4:13:00 AM, 9/1/2026 8:13:00 AM, 9.0359058380127
9/1/2026 4:14:00 AM, 9/1/2026 8:14:00 AM, 9.52361679077148
9/1/2026 4:15:00 AM, 9/1/2026 8:15:00 AM, 9.48494720458984
9/1/2026 4:16:00 AM, 9/1/2026 8:16:00 AM, 9.412522315979
9/1/2026 4:17:00 AM, 9/1/2026 8:17:00 AM, 9.52615165710449
9/1/2026 4:18:00 AM, 9/1/2026 8:18:00 AM, 9.74906730651855
9/1/2026 4:19:00 AM, 9/1/2026 8:19:00 AM, 9.36440658569336
9/1/2026 4:20:00 AM, 9/1/2026 8:20:00 AM, 9.50391578674316
9/1/2026 4:21:00 AM, 9/1/2026 8:21:00 AM, 10.013277053833
9/1/2026 4:22:00 AM, 9/1/2026 8:22:00 AM, 9.86972236633301
9/1/2026 4:23:00 AM, 9/1/2026 8:23:00 AM, 10.3573837280273
9/1/2026 4:24:00 AM, 9/1/2026 8:24:00 AM, 10.0359954833984
9/1/2026 4:25:00 AM, 9/1/2026 8:25:00 AM, 9.79819202423096
9/1/2026 4:26:00 AM, 9/1/2026 8:26:00 AM, 10.0135841369629
9/1/2026 4:27:00 AM, 9/1/2026 8:27:00 AM, 10.001501083374
9/1/2026 4:28:00 AM, 9/1/2026 8:28:00 AM, 10.0455284118652
9/1/2026 4:29:00 AM, 9/1/2026 8:29:00 AM, 10.324179649353
9/1/2026 4:30:00 AM, 9/1/2026 8:30:00 AM, 10.1396055221558
9/1/2026 4:31:00 AM, 9/1/2026 8:31:00 AM, 10.4211101531982
9/1/2026 4:32:00 AM, 9/1/2026 8:32:00 AM, 11.3843278884888
9/1/2026 4:33:00 AM, 9/1/2026 8:33:00 AM, 11.8082189559937
9/1/2026 4:34:00 AM, 9/1/2026 8:34:00 AM, 11.9122695922852
9/1/2026 4:35:00 AM, 9/1/2026 8:35:00 AM, 12.1852836608887
9/1/2026 4:36:00 AM, 9/1/2026 8:36:00 AM, 11.770791053772
9/1/2026 4:37:00 AM, 9/1/2026 8:37:00 AM, 12.3462285995483
9/1/2026 4:38:00 AM, 9/1/2026 8:38:00 AM, 12.6939668655396
9/1/2026 4:39:00 AM, 9/1/2026 8:39:00 AM, 12.969669342041
9/1/2026 4:40:00 AM, 9/1/2026 8:40:00 AM, 12.8432903289795
9/1/2026 4:41:00 AM, 9/1/2026 8:41:00 AM, 13.1169204711914
9/1/2026 4:42:00 AM, 9/1/2026 8:42:00 AM, 13.1211242675781
9/1/2026 4:43:00 AM, 9/1/2026 8:43:00 AM, 13.3448305130005
9/1/2026 4:44:00 AM, 9/1/2026 8:44:00 AM, 13.7045383453369
9/1/2026 4:45:00 AM, 9/1/2026 8:45:00 AM, 13.6866016387939
9/1/2026 4:46:00 AM, 9/1/2026 8:46:00 AM, 13.5329732894897
9/1/2026 4:47:00 AM, 9/1/2026 8:47:00 AM, 14.9225854873657
9/1/2026 4:48:00 AM, 9/1/2026 8:48:00 AM, 13.874683380127
9/1/2026 4:49:00 AM, 9/1/2026 8:49:00 AM, 14.2714157104492
9/1/2026 4:50:00 AM, 9/1/2026 8:50:00 AM, 18.533712387085
9/1/2026 4:51:00 AM, 9/1/2026 8:51:00 AM, 17.072114944458
9/1/2026 4:52:00 AM, 9/1/2026 8:52:00 AM, 15.9137325286865
9/1/2026 4:53:00 AM, 9/1/2026 8:53:00 AM, 15.3496465682983
9/1/2026 4:54:00 AM, 9/1/2026 8:54:00 AM, 15.3053464889526
9/1/2026 4:55:00 AM, 9/1/2026 8:55:00 AM, 15.3053464889526
9/1/2026 4:56:00 AM, 9/1/2026 8:56:00 AM, 15.3186063766479
9/1/2026 4:57:00 AM, 9/1/2026 8:57:00 AM, 15.5598115921021
9/1/2026 4:58:00 AM, 9/1/2026 8:58:00 AM, 17.3493194580078
9/1/2026 4:59:00 AM, 9/1/2026 8:59:00 AM, 15.7814416885376
9/1/2026 5:00:00 AM, 9/1/2026 9:00:00 AM, 15.1887340545654
9/1/2026 5:01:00 AM, 9/1/2026 9:01:00 AM, 15.991247177124
9/1/2026 5:02:00 AM, 9/1/2026 9:02:00 AM, 16.9662990570068
9/1/2026 5:03:00 AM, 9/1/2026 9:03:00 AM, 16.2502784729004
9/1/2026 5:04:00 AM, 9/1/2026 9:04:00 AM, 15.9305257797241
9/1/2026 5:05:00 AM, 9/1/2026 9:05:00 AM, 15.3578643798828
9/1/2026 5:06:00 AM, 9/1/2026 9:06:00 AM, 14.9364347457886
9/1/2026 5:07:00 AM, 9/1/2026 9:07:00 AM, 14.7644844055176
9/1/2026 5:08:00 AM, 9/1/2026 9:08:00 AM, 14.8292236328125
9/1/2026 5:09:00 AM, 9/1/2026 9:09:00 AM, 15.2208890914917
9/1/2026 5:10:00 AM, 9/1/2026 9:10:00 AM, 15.3591823577881
9/1/2026 5:11:00 AM, 9/1/2026 9:11:00 AM, 15.0740613937378
9/1/2026 5:12:00 AM, 9/1/2026 9:12:00 AM, 14.7863264083862
9/1/2026 5:13:00 AM, 9/1/2026 9:13:00 AM, 14.6961059570313
9/1/2026 5:14:00 AM, 9/1/2026 9:14:00 AM, 15.0442962646484
9/1/2026 5:15:00 AM, 9/1/2026 9:15:00 AM, 14.3006315231323
9/1/2026 5:16:00 AM, 9/1/2026 9:16:00 AM, 14.0479927062988
9/1/2026 5:17:00 AM, 9/1/2026 9:17:00 AM, 14.1043500900269
9/1/2026 5:18:00 AM, 9/1/2026 9:18:00 AM, 14.165825843811
9/1/2026 5:19:00 AM, 9/1/2026 9:19:00 AM, 14.247181892395
9/1/2026 5:20:00 AM, 9/1/2026 9:20:00 AM, 14.4031476974487
9/1/2026 5:21:00 AM, 9/1/2026 9:21:00 AM, 14.8484716415405
9/1/2026 5:22:00 AM, 9/1/2026 9:22:00 AM, 15.0864105224609
9/1/2026 5:23:00 AM, 9/1/2026 9:23:00 AM, 15.0495901107788
9/1/2026 5:24:00 AM, 9/1/2026 9:24:00 AM, 15.2289934158325
9/1/2026 5:25:00 AM, 9/1/2026 9:25:00 AM, 15.0876541137695
9/1/2026 5:26:00 AM, 9/1/2026 9:26:00 AM, 14.6512489318848
9/1/2026 5:27:00 AM, 9/1/2026 9:27:00 AM, 15.457347869873
9/1/2026 5:28:00 AM, 9/1/2026 9:28:00 AM, 15.5118637084961
9/1/2026 5:29:00 AM, 9/1/2026 9:29:00 AM, 15.5625238418579
9/1/2026 5:30:00 AM, 9/1/2026 9:30:00 AM, 15.8049736022949
9/1/2026 5:31:00 AM, 9/1/2026 9:31:00 AM, 15.8163957595825
9/1/2026 5:32:00 AM, 9/1/2026 9:32:00 AM, 15.7545604705811
9/1/2026 5:33:00 AM, 9/1/2026 9:33:00 AM, 15.645655632019
9/1/2026 5:34:00 AM, 9/1/2026 9:34:00 AM, 15.2055721282959
9/1/2026 5:35:00 AM, 9/1/2026 9:35:00 AM, 14.6494550704956
9/1/2026 5:36:00 AM, 9/1/2026 9:36:00 AM, 14.3071365356445
9/1/2026 5:37:00 AM, 9/1/2026 9:37:00 AM, 14.3802452087402
9/1/2026 5:38:00 AM, 9/1/2026 9:38:00 AM, 14.2225790023804
9/1/2026 5:39:00 AM, 9/1/2026 9:39:00 AM, 14.0439281463623
9/1/2026 5:40:00 AM, 9/1/2026 9:40:00 AM, 13.9646663665771
9/1/2026 5:41:00 AM, 9/1/2026 9:41:00 AM, 14.0921039581299
9/1/2026 5:42:00 AM, 9/1/2026 9:42:00 AM, 14.2833862304688
9/1/2026 5:43:00 AM, 9/1/2026 9:43:00 AM, 14.2021226882935
9/1/2026 5:44:00 AM, 9/1/2026 9:44:00 AM, 14.0644598007202
9/1/2026 5:45:00 AM, 9/1/2026 9:45:00 AM, 13.7462148666382
9/1/2026 5:46:00 AM, 9/1/2026 9:46:00 AM, 13.9436321258545
9/1/2026 5:47:00 AM, 9/1/2026 9:47:00 AM, 14.5801153182983
9/1/2026 5:48:00 AM, 9/1/2026 9:48:00 AM, 14.395188331604
9/1/2026 5:49:00 AM, 9/1/2026 9:49:00 AM, 14.3244733810425
9/1/2026 5:50:00 AM, 9/1/2026 9:50:00 AM, 14.1552171707153
9/1/2026 5:51:00 AM, 9/1/2026 9:51:00 AM, 14.4864139556885
9/1/2026 5:52:00 AM, 9/1/2026 9:52:00 AM, 14.2439994812012
9/1/2026 5:53:00 AM, 9/1/2026 9:53:00 AM, 13.8742733001709
9/1/2026 5:54:00 AM, 9/1/2026 9:54:00 AM, 13.909517288208
9/1/2026 5:55:00 AM, 9/1/2026 9:55:00 AM, 14.0734281539917
9/1/2026 5:56:00 AM, 9/1/2026 9:56:00 AM, 14.0734281539917
9/1/2026 5:57:00 AM, 9/1/2026 9:57:00 AM, 14.0721139907837
9/1/2026 5:58:00 AM, 9/1/2026 9:58:00 AM, 14.3382320404053
9/1/2026 5:59:00 AM, 9/1/2026 9:59:00 AM, 14.4193887710571
9/1/2026 6:00:00 AM, 9/1/2026 10:00:00 AM, 14.0917377471924
9/1/2026 6:01:00 AM, 9/1/2026 10:01:00 AM, 13.9295597076416
9/1/2026 6:02:00 AM, 9/1/2026 10:02:00 AM, 13.1150312423706
9/1/2026 6:03:00 AM, 9/1/2026 10:03:00 AM, 12.9961709976196
9/1/2026 6:04:00 AM, 9/1/2026 10:04:00 AM, 12.8810024261475
9/1/2026 6:05:00 AM, 9/1/2026 10:05:00 AM, 12.8193798065186
9/1/2026 6:06:00 AM, 9/1/2026 10:06:00 AM, 12.6866397857666
9/1/2026 6:07:00 AM, 9/1/2026 10:07:00 AM, 12.3776941299438
9/1/2026 6:08:00 AM, 9/1/2026 10:08:00 AM, 12.415452003479
9/1/2026 6:09:00 AM, 9/1/2026 10:09:00 AM, 12.4075145721436
9/1/2026 6:10:00 AM, 9/1/2026 10:10:00 AM, 12.8992986679077
9/1/2026 6:11:00 AM, 9/1/2026 10:11:00 AM, 12.8148412704468
9/1/2026 6:12:00 AM, 9/1/2026 10:12:00 AM, 12.7512302398682
9/1/2026 6:13:00 AM, 9/1/2026 10:13:00 AM, 12.7444925308228
9/1/2026 6:14:00 AM, 9/1/2026 10:14:00 AM, 12.6827116012573
9/1/2026 6:15:00 AM, 9/1/2026 10:15:00 AM, 12.754225730896
9/1/2026 6:16:00 AM, 9/1/2026 10:16:00 AM, 12.7858104705811
9/1/2026 6:17:00 AM, 9/1/2026 10:17:00 AM, 12.7644166946411
9/1/2026 6:18:00 AM, 9/1/2026 10:18:00 AM, 12.7013826370239
9/1/2026 6:19:00 AM, 9/1/2026 10:19:00 AM, 12.699649810791
9/1/2026 6:20:00 AM, 9/1/2026 10:20:00 AM, 12.6549415588379
9/1/2026 6:21:00 AM, 9/1/2026 10:21:00 AM, 12.4768753051758
9/1/2026 6:22:00 AM, 9/1/2026 10:22:00 AM, 12.1923961639404
9/1/2026 6:23:00 AM, 9/1/2026 10:23:00 AM, 12.1929502487183
9/1/2026 6:24:00 AM, 9/1/2026 10:24:00 AM, 12.2682762145996
9/1/2026 6:25:00 AM, 9/1/2026 10:25:00 AM, 13.4409761428833
9/1/2026 6:26:00 AM, 9/1/2026 10:26:00 AM, 15.6396884918213
9/1/2026 6:27:00 AM, 9/1/2026 10:27:00 AM, 15.804181098938
9/1/2026 6:28:00 AM, 9/1/2026 10:28:00 AM, 16.225170135498
9/1/2026 6:29:00 AM, 9/1/2026 10:29:00 AM, 18.4807815551758
9/1/2026 6:30:00 AM, 9/1/2026 10:30:00 AM, 17.9939250946045
9/1/2026 6:31:00 AM, 9/1/2026 10:31:00 AM, 18.1097011566162
9/1/2026 6:32:00 AM, 9/1/2026 10:32:00 AM, 17.9630889892578
9/1/2026 6:33:00 AM, 9/1/2026 10:33:00 AM, 15.7773790359497
9/1/2026 6:34:00 AM, 9/1/2026 10:34:00 AM, 15.8656997680664
9/1/2026 6:35:00 AM, 9/1/2026 10:35:00 AM, 15.6877517700195
9/1/2026 6:36:00 AM, 9/1/2026 10:36:00 AM, 15.6028451919556
9/1/2026 6:37:00 AM, 9/1/2026 10:37:00 AM, 16.3822689056396
9/1/2026 6:38:00 AM, 9/1/2026 10:38:00 AM, 16.2320137023926
9/1/2026 6:39:00 AM, 9/1/2026 10:39:00 AM, 15.7680463790894
9/1/2026 6:40:00 AM, 9/1/2026 10:40:00 AM, 15.960132598877
9/1/2026 6:41:00 AM, 9/1/2026 10:41:00 AM, 15.7086277008057
9/1/2026 6:42:00 AM, 9/1/2026 10:42:00 AM, 16.2777996063232
9/1/2026 6:43:00 AM, 9/1/2026 10:43:00 AM, 16.1027717590332
9/1/2026 6:44:00 AM, 9/1/2026 10:44:00 AM, 15.2814645767212
9/1/2026 6:45:00 AM, 9/1/2026 10:45:00 AM, 15.0520505905151
9/1/2026 6:46:00 AM, 9/1/2026 10:46:00 AM, 14.983959197998
9/1/2026 6:47:00 AM, 9/1/2026 10:47:00 AM, 14.616584777832
9/1/2026 6:48:00 AM, 9/1/2026 10:48:00 AM, 15.7419586181641
9/1/2026 6:49:00 AM, 9/1/2026 10:49:00 AM, 16.5070972442627
9/1/2026 6:50:00 AM, 9/1/2026 10:50:00 AM, 16.8723735809326
9/1/2026 6:51:00 AM, 9/1/2026 10:51:00 AM, 17.3400020599365
9/1/2026 6:52:00 AM, 9/1/2026 10:52:00 AM, 17.324239730835
9/1/2026 6:53:00 AM, 9/1/2026 10:53:00 AM, 17.2939701080322
9/1/2026 6:54:00 AM, 9/1/2026 10:54:00 AM, 17.0992469787598
9/1/2026 6:55:00 AM, 9/1/2026 10:55:00 AM, 17.1291427612305
9/1/2026 6:56:00 AM, 9/1/2026 10:56:00 AM, 17.0958347320557
9/1/2026 6:57:00 AM, 9/1/2026 10:57:00 AM, 17.0958347320557
9/1/2026 6:58:00 AM, 9/1/2026 10:58:00 AM, 17.0822334289551
9/1/2026 6:59:00 AM, 9/1/2026 10:59:00 AM, 17.3144683837891
9/1/2026 7:00:00 AM, 9/1/2026 11:00:00 AM, 17.1285037994385
9/1/2026 7:01:00 AM, 9/1/2026 11:01:00 AM, 17.7355918884277
9/1/2026 7:02:00 AM, 9/1/2026 11:02:00 AM, 17.9124317169189
9/1/2026 7:03:00 AM, 9/1/2026 11:03:00 AM, 18.3351612091064
9/1/2026 7:04:00 AM, 9/1/2026 11:04:00 AM, 19.089204788208
9/1/2026 7:05:00 AM, 9/1/2026 11:05:00 AM, 19.4224491119385
9/1/2026 7:06:00 AM, 9/1/2026 11:06:00 AM, 19.182746887207
9/1/2026 7:07:00 AM, 9/1/2026 11:07:00 AM, 18.6898441314697
9/1/2026 7:08:00 AM, 9/1/2026 11:08:00 AM, 18.5857620239258
9/1/2026 7:09:00 AM, 9/1/2026 11:09:00 AM, 19.2019882202148
9/1/2026 7:10:00 AM, 9/1/2026 11:10:00 AM, 19.6512336730957
9/1/2026 7:11:00 AM, 9/1/2026 11:11:00 AM, 19.4824504852295
9/1/2026 7:12:00 AM, 9/1/2026 11:12:00 AM, 18.6401195526123
9/1/2026 7:13:00 AM, 9/1/2026 11:13:00 AM, 18.8547515869141
9/1/2026 7:14:00 AM, 9/1/2026 11:14:00 AM, 18.7681503295898
9/1/2026 7:15:00 AM, 9/1/2026 11:15:00 AM, 18.87864112854
9/1/2026 7:16:00 AM, 9/1/2026 11:16:00 AM, 18.9198970794678
9/1/2026 7:17:00 AM, 9/1/2026 11:17:00 AM, 18.8206634521484
9/1/2026 7:18:00 AM, 9/1/2026 11:18:00 AM, 18.513988494873
9/1/2026 7:19:00 AM, 9/1/2026 11:19:00 AM, 18.4704494476318
9/1/2026 7:20:00 AM, 9/1/2026 11:20:00 AM, 19.463809967041
9/1/2026 7:21:00 AM, 9/1/2026 11:21:00 AM, 19.5586719512939
9/1/2026 7:22:00 AM, 9/1/2026 11:22:00 AM, 20.9566745758057
9/1/2026 7:23:00 AM, 9/1/2026 11:23:00 AM, 20.3941078186035
9/1/2026 7:24:00 AM, 9/1/2026 11:24:00 AM, 19.5375900268555
9/1/2026 7:25:00 AM, 9/1/2026 11:25:00 AM, 20.3623504638672
9/1/2026 7:26:00 AM, 9/1/2026 11:26:00 AM, 23.9377021789551
9/1/2026 7:27:00 AM, 9/1/2026 11:27:00 AM, 21.5836811065674
9/1/2026 7:28:00 AM, 9/1/2026 11:28:00 AM, 20.5044231414795
9/1/2026 7:29:00 AM, 9/1/2026 11:29:00 AM, 19.3004741668701
9/1/2026 7:30:00 AM, 9/1/2026 11:30:00 AM, 18.8697357177734
9/1/2026 7:31:00 AM, 9/1/2026 11:31:00 AM, 19.3076725006104
9/1/2026 7:32:00 AM, 9/1/2026 11:32:00 AM, 19.7315559387207
9/1/2026 7:33:00 AM, 9/1/2026 11:33:00 AM, 20.0952606201172
9/1/2026 7:34:00 AM, 9/1/2026 11:34:00 AM, 20.311767578125
9/1/2026 7:35:00 AM, 9/1/2026 11:35:00 AM, 20.1327095031738
9/1/2026 7:36:00 AM, 9/1/2026 11:36:00 AM, 19.8857650756836
9/1/2026 7:37:00 AM, 9/1/2026 11:37:00 AM, 23.3640155792236
9/1/2026 7:38:00 AM, 9/1/2026 11:38:00 AM, 24.2401142120361
9/1/2026 7:39:00 AM, 9/1/2026 11:39:00 AM, 22.5581836700439
9/1/2026 7:40:00 AM, 9/1/2026 11:40:00 AM, 22.501443862915
9/1/2026 7:41:00 AM, 9/1/2026 11:41:00 AM, 22.0541076660156
9/1/2026 7:42:00 AM, 9/1/2026 11:42:00 AM, 22.9820594787598
9/1/2026 7:43:00 AM, 9/1/2026 11:43:00 AM, 23.4016609191895
9/1/2026 7:44:00 AM, 9/1/2026 11:44:00 AM, 24.6916122436523
9/1/2026 7:45:00 AM, 9/1/2026 11:45:00 AM, 25.6729564666748
9/1/2026 7:46:00 AM, 9/1/2026 11:46:00 AM, 26.5237636566162
9/1/2026 7:47:00 AM, 9/1/2026 11:47:00 AM, 25.623498916626
9/1/2026 7:48:00 AM, 9/1/2026 11:48:00 AM, 24.2901058197021
9/1/2026 7:49:00 AM, 9/1/2026 11:49:00 AM, 22.6760520935059
9/1/2026 7:50:00 AM, 9/1/2026 11:50:00 AM, 24.6573734283447
9/1/2026 7:51:00 AM, 9/1/2026 11:51:00 AM, 23.4409580230713
9/1/2026 7:52:00 AM, 9/1/2026 11:52:00 AM, 23.7914638519287
9/1/2026 7:53:00 AM, 9/1/2026 11:53:00 AM, 25.552303314209
9/1/2026 7:54:00 AM, 9/1/2026 11:54:00 AM, 24.4434242248535
9/1/2026 7:55:00 AM, 9/1/2026 11:55:00 AM, 22.7403297424316
9/1/2026 7:56:00 AM, 9/1/2026 11:56:00 AM, 22.1052856445313
9/1/2026 7:57:00 AM, 9/1/2026 11:57:00 AM, 23.411470413208
9/1/2026 7:58:00 AM, 9/1/2026 11:58:00 AM, 23.411470413208
9/1/2026 7:59:00 AM, 9/1/2026 11:59:00 AM, 23.5558948516846
9/1/2026 8:00:00 AM, 9/1/2026 12:00:00 PM, 22.1335563659668
9/1/2026 8:01:00 AM, 9/1/2026 12:01:00 PM, 24.6782264709473
9/1/2026 8:02:00 AM, 9/1/2026 12:02:00 PM, 24.7698669433594
9/1/2026 8:03:00 AM, 9/1/2026 12:03:00 PM, 23.1061019897461
9/1/2026 8:04:00 AM, 9/1/2026 12:04:00 PM, 20.9354038238525
9/1/2026 8:05:00 AM, 9/1/2026 12:05:00 PM, 20.7773818969727
9/1/2026 8:06:00 AM, 9/1/2026 12:06:00 PM, 21.0160236358643
9/1/2026 8:07:00 AM, 9/1/2026 12:07:00 PM, 20.5836791992187
9/1/2026 8:08:00 AM, 9/1/2026 12:08:00 PM, 20.154411315918
9/1/2026 8:09:00 AM, 9/1/2026 12:09:00 PM, 20.1220645904541
9/1/2026 8:10:00 AM, 9/1/2026 12:10:00 PM, 19.9048137664795
9/1/2026 8:11:00 AM, 9/1/2026 12:11:00 PM, 19.771333694458
9/1/2026 8:12:00 AM, 9/1/2026 12:12:00 PM, 21.0121173858643
9/1/2026 8:13:00 AM, 9/1/2026 12:13:00 PM, 21.4886360168457
9/1/2026 8:14:00 AM, 9/1/2026 12:14:00 PM, 22.1738567352295
9/1/2026 8:15:00 AM, 9/1/2026 12:15:00 PM, 21.9332695007324
9/1/2026 8:16:00 AM, 9/1/2026 12:16:00 PM, 21.3677215576172
9/1/2026 8:17:00 AM, 9/1/2026 12:17:00 PM, 21.3483295440674
9/1/2026 8:18:00 AM, 9/1/2026 12:18:00 PM, 21.7076530456543
9/1/2026 8:19:00 AM, 9/1/2026 12:19:00 PM, 22.1358833312988
9/1/2026 8:20:00 AM, 9/1/2026 12:20:00 PM, 22.1321353912354
9/1/2026 8:21:00 AM, 9/1/2026 12:21:00 PM, 22.1737785339355
9/1/2026 8:22:00 AM, 9/1/2026 12:22:00 PM, 21.971040725708
9/1/2026 8:23:00 AM, 9/1/2026 12:23:00 PM, 21.7222518920898
9/1/2026 8:24:00 AM, 9/1/2026 12:24:00 PM, 21.6483631134033
9/1/2026 8:25:00 AM, 9/1/2026 12:25:00 PM, 21.8434314727783
9/1/2026 8:26:00 AM, 9/1/2026 12:26:00 PM, 21.878812789917
9/1/2026 8:27:00 AM, 9/1/2026 12:27:00 PM, 21.978515625
9/1/2026 8:28:00 AM, 9/1/2026 12:28:00 PM, 22.4509506225586
9/1/2026 8:29:00 AM, 9/1/2026 12:29:00 PM, 22.2403316497803
9/1/2026 8:30:00 AM, 9/1/2026 12:30:00 PM, 22.0160293579102
9/1/2026 8:31:00 AM, 9/1/2026 12:31:00 PM, 21.5389308929443
9/1/2026 8:32:00 AM, 9/1/2026 12:32:00 PM, 21.7904758453369
9/1/2026 8:33:00 AM, 9/1/2026 12:33:00 PM, 23.2347984313965
9/1/2026 8:34:00 AM, 9/1/2026 12:34:00 PM, 21.6261692047119
9/1/2026 8:35:00 AM, 9/1/2026 12:35:00 PM, 21.448335647583
9/1/2026 8:36:00 AM, 9/1/2026 12:36:00 PM, 21.4936237335205
9/1/2026 8:37:00 AM, 9/1/2026 12:37:00 PM, 21.7136116027832
9/1/2026 8:38:00 AM, 9/1/2026 12:38:00 PM, 21.7396793365479
9/1/2026 8:39:00 AM, 9/1/2026 12:39:00 PM, 22.5260124206543
9/1/2026 8:40:00 AM, 9/1/2026 12:40:00 PM, 22.4297904968262
9/1/2026 8:41:00 AM, 9/1/2026 12:41:00 PM, 22.5106449127197
9/1/2026 8:42:00 AM, 9/1/2026 12:42:00 PM, 22.4869003295898
9/1/2026 8:43:00 AM, 9/1/2026 12:43:00 PM, 23.0089683532715
9/1/2026 8:44:00 AM, 9/1/2026 12:44:00 PM, 22.912260055542
9/1/2026 8:45:00 AM, 9/1/2026 12:45:00 PM, 22.4768028259277
9/1/2026 8:46:00 AM, 9/1/2026 12:46:00 PM, 22.9144134521484
9/1/2026 8:47:00 AM, 9/1/2026 12:47:00 PM, 22.6107273101807
9/1/2026 8:48:00 AM, 9/1/2026 12:48:00 PM, 22.4883689880371
9/1/2026 8:49:00 AM, 9/1/2026 12:49:00 PM, 22.1922740936279
9/1/2026 8:50:00 AM, 9/1/2026 12:50:00 PM, 24.2537288665771
9/1/2026 8:51:00 AM, 9/1/2026 12:51:00 PM, 24.2333850860596
9/1/2026 8:52:00 AM, 9/1/2026 12:52:00 PM, 25.1699562072754
9/1/2026 8:53:00 AM, 9/1/2026 12:53:00 PM, 26.5533065795898
9/1/2026 8:54:00 AM, 9/1/2026 12:54:00 PM, 26.8764762878418
9/1/2026 8:55:00 AM, 9/1/2026 12:55:00 PM, 27.0164241790771
9/1/2026 8:56:00 AM, 9/1/2026 12:56:00 PM, 28.3740539550781
9/1/2026 8:57:00 AM, 9/1/2026 12:57:00 PM, 30.8757152557373
9/1/2026 8:58:00 AM, 9/1/2026 12:58:00 PM, 30.4894027709961
9/1/2026 8:59:00 AM, 9/1/2026 12:59:00 PM, 30.4894027709961
9/1/2026 9:00:00 AM, 9/1/2026 1:00:00 PM, 30.4894027709961
9/1/2026 9:01:00 AM, 9/1/2026 1:01:00 PM, 27.3478355407715
9/1/2026 9:02:00 AM, 9/1/2026 1:02:00 PM, 27.9952659606934
9/1/2026 9:03:00 AM, 9/1/2026 1:03:00 PM, 27.8850059509277
9/1/2026 9:04:00 AM, 9/1/2026 1:04:00 PM, 27.7713737487793
9/1/2026 9:05:00 AM, 9/1/2026 1:05:00 PM, 28.0276126861572
9/1/2026 9:06:00 AM, 9/1/2026 1:06:00 PM, 27.9915771484375
9/1/2026 9:07:00 AM, 9/1/2026 1:07:00 PM, 27.750545501709
9/1/2026 9:08:00 AM, 9/1/2026 1:08:00 PM, 27.5176677703857
9/1/2026 9:09:00 AM, 9/1/2026 1:09:00 PM, 27.2576084136963
9/1/2026 9:10:00 AM, 9/1/2026 1:10:00 PM, 27.6506061553955
9/1/2026 9:11:00 AM, 9/1/2026 1:11:00 PM, 27.9039974212646
9/1/2026 9:12:00 AM, 9/1/2026 1:12:00 PM, 27.7533493041992
9/1/2026 9:13:00 AM, 9/1/2026 1:13:00 PM, 28.2109031677246
9/1/2026 9:14:00 AM, 9/1/2026 1:14:00 PM, 29.0183124542236
9/1/2026 9:15:00 AM, 9/1/2026 1:15:00 PM, 27.6284961700439
9/1/2026 9:16:00 AM, 9/1/2026 1:16:00 PM, 26.8617000579834
9/1/2026 9:17:00 AM, 9/1/2026 1:17:00 PM, 26.8139839172363
9/1/2026 9:18:00 AM, 9/1/2026 1:18:00 PM, 26.4545783996582
9/1/2026 9:19:00 AM, 9/1/2026 1:19:00 PM, 25.8874092102051
9/1/2026 9:20:00 AM, 9/1/2026 1:20:00 PM, 25.376651763916
9/1/2026 9:21:00 AM, 9/1/2026 1:21:00 PM, 25.9277801513672
9/1/2026 9:22:00 AM, 9/1/2026 1:22:00 PM, 25.9865493774414
9/1/2026 9:23:00 AM, 9/1/2026 1:23:00 PM, 26.4384899139404
9/1/2026 9:24:00 AM, 9/1/2026 1:24:00 PM, 27.02952003479
9/1/2026 9:25:00 AM, 9/1/2026 1:25:00 PM, 26.5063552856445
9/1/2026 9:26:00 AM, 9/1/2026 1:26:00 PM, 26.4943065643311
9/1/2026 9:27:00 AM, 9/1/2026 1:27:00 PM, 26.4708633422852
9/1/2026 9:28:00 AM, 9/1/2026 1:28:00 PM, 25.9781875610352
9/1/2026 9:29:00 AM, 9/1/2026 1:29:00 PM, 26.346794128418
9/1/2026 9:30:00 AM, 9/1/2026 1:30:00 PM, 27.2271251678467
9/1/2026 9:31:00 AM, 9/1/2026 1:31:00 PM, 26.9297904968262
9/1/2026 9:32:00 AM, 9/1/2026 1:32:00 PM, 27.2283802032471
9/1/2026 9:33:00 AM, 9/1/2026 1:33:00 PM, 26.8785610198975
9/1/2026 9:34:00 AM, 9/1/2026 1:34:00 PM, 27.5621776580811
9/1/2026 9:35:00 AM, 9/1/2026 1:35:00 PM, 27.3955669403076
9/1/2026 9:36:00 AM, 9/1/2026 1:36:00 PM, 27.3820190429688
9/1/2026 9:37:00 AM, 9/1/2026 1:37:00 PM, 25.9913673400879
9/1/2026 9:38:00 AM, 9/1/2026 1:38:00 PM, 26.9926643371582
9/1/2026 9:39:00 AM, 9/1/2026 1:39:00 PM, 25.5646286010742
9/1/2026 9:40:00 AM, 9/1/2026 1:40:00 PM, 26.8585758209229
9/1/2026 9:41:00 AM, 9/1/2026 1:41:00 PM, 27.3712978363037
9/1/2026 9:42:00 AM, 9/1/2026 1:42:00 PM, 27.5578193664551
9/1/2026 9:43:00 AM, 9/1/2026 1:43:00 PM, 27.5847682952881
9/1/2026 9:44:00 AM, 9/1/2026 1:44:00 PM, 27.2359447479248
9/1/2026 9:45:00 AM, 9/1/2026 1:45:00 PM, 26.9181518554688
9/1/2026 9:46:00 AM, 9/1/2026 1:46:00 PM, 26.5535106658936
9/1/2026 9:47:00 AM, 9/1/2026 1:47:00 PM, 25.2780838012695
9/1/2026 9:48:00 AM, 9/1/2026 1:48:00 PM, 25.5909671783447
9/1/2026 9:49:00 AM, 9/1/2026 1:49:00 PM, 25.6057071685791
9/1/2026 9:50:00 AM, 9/1/2026 1:50:00 PM, 26.1149234771729
9/1/2026 9:51:00 AM, 9/1/2026 1:51:00 PM, 26.5236339569092
9/1/2026 9:52:00 AM, 9/1/2026 1:52:00 PM, 27.3084239959717
9/1/2026 9:53:00 AM, 9/1/2026 1:53:00 PM, 27.4955806732178
9/1/2026 9:54:00 AM, 9/1/2026 1:54:00 PM, 28.1369590759277
9/1/2026 9:55:00 AM, 9/1/2026 1:55:00 PM, 27.961404800415
9/1/2026 9:56:00 AM, 9/1/2026 1:56:00 PM, 28.1176605224609
9/1/2026 9:57:00 AM, 9/1/2026 1:57:00 PM, 28.1618747711182
9/1/2026 9:58:00 AM, 9/1/2026 1:58:00 PM, 27.8868350982666
9/1/2026 9:59:00 AM, 9/1/2026 1:59:00 PM, 28.890811920166
9/1/2026 10:00:00 AM, 9/1/2026 2:00:00 PM, 28.9253158569336
9/1/2026 10:01:00 AM, 9/1/2026 2:01:00 PM, 28.9253158569336
9/1/2026 10:02:00 AM, 9/1/2026 2:02:00 PM, 29.1696758270264
9/1/2026 10:03:00 AM, 9/1/2026 2:03:00 PM, 28.7670993804932
9/1/2026 10:04:00 AM, 9/1/2026 2:04:00 PM, 27.8253726959229
9/1/2026 10:05:00 AM, 9/1/2026 2:05:00 PM, 27.1580486297607
9/1/2026 10:06:00 AM, 9/1/2026 2:06:00 PM, 28.2783432006836
9/1/2026 10:07:00 AM, 9/1/2026 2:07:00 PM, 28.1687927246094
9/1/2026 10:08:00 AM, 9/1/2026 2:08:00 PM, 27.5480785369873
9/1/2026 10:09:00 AM, 9/1/2026 2:09:00 PM, 27.4312686920166
9/1/2026 10:10:00 AM, 9/1/2026 2:10:00 PM, 26.5598735809326
9/1/2026 10:11:00 AM, 9/1/2026 2:11:00 PM, 26.6449489593506
9/1/2026 10:12:00 AM, 9/1/2026 2:12:00 PM, 26.8101196289063
9/1/2026 10:13:00 AM, 9/1/2026 2:13:00 PM, 26.7324695587158
9/1/2026 10:14:00 AM, 9/1/2026 2:14:00 PM, 27.0950222015381
9/1/2026 10:15:00 AM, 9/1/2026 2:15:00 PM, 27.8742828369141
9/1/2026 10:16:00 AM, 9/1/2026 2:16:00 PM, 28.8391361236572
9/1/2026 10:17:00 AM, 9/1/2026 2:17:00 PM, 29.999927520752
9/1/2026 10:18:00 AM, 9/1/2026 2:18:00 PM, 30.3672752380371
9/1/2026 10:19:00 AM, 9/1/2026 2:19:00 PM, 30.6192512512207
9/1/2026 10:20:00 AM, 9/1/2026 2:20:00 PM, 31.0832099914551
9/1/2026 10:21:00 AM, 9/1/2026 2:21:00 PM, 32.0829391479492
9/1/2026 10:22:00 AM, 9/1/2026 2:22:00 PM, 31.9718799591064
9/1/2026 10:23:00 AM, 9/1/2026 2:23:00 PM, 32.0396614074707
9/1/2026 10:24:00 AM, 9/1/2026 2:24:00 PM, 32.3520202636719
9/1/2026 10:25:00 AM, 9/1/2026 2:25:00 PM, 32.2561912536621
9/1/2026 10:26:00 AM, 9/1/2026 2:26:00 PM, 32.059741973877
9/1/2026 10:27:00 AM, 9/1/2026 2:27:00 PM, 31.7481288909912
9/1/2026 10:28:00 AM, 9/1/2026 2:28:00 PM, 31.7154369354248
9/1/2026 10:29:00 AM, 9/1/2026 2:29:00 PM, 32.3084869384766
9/1/2026 10:30:00 AM, 9/1/2026 2:30:00 PM, 32.4966659545898
9/1/2026 10:31:00 AM, 9/1/2026 2:31:00 PM, 32.3857879638672
9/1/2026 10:32:00 AM, 9/1/2026 2:32:00 PM, 32.4000854492187
9/1/2026 10:33:00 AM, 9/1/2026 2:33:00 PM, 32.4067916870117
9/1/2026 10:34:00 AM, 9/1/2026 2:34:00 PM, 32.5536041259766
9/1/2026 10:35:00 AM, 9/1/2026 2:35:00 PM, 32.3803901672363
9/1/2026 10:36:00 AM, 9/1/2026 2:36:00 PM, 32.1033973693848
9/1/2026 10:37:00 AM, 9/1/2026 2:37:00 PM, 31.9396305084229
9/1/2026 10:38:00 AM, 9/1/2026 2:38:00 PM, 31.9691371917725
9/1/2026 10:39:00 AM, 9/1/2026 2:39:00 PM, 31.8771991729736
9/1/2026 10:40:00 AM, 9/1/2026 2:40:00 PM, 31.5254459381104
9/1/2026 10:41:00 AM, 9/1/2026 2:41:00 PM, 31.2117404937744
9/1/2026 10:42:00 AM, 9/1/2026 2:42:00 PM, 30.9615688323975
9/1/2026 10:43:00 AM, 9/1/2026 2:43:00 PM, 30.9239711761475
9/1/2026 10:44:00 AM, 9/1/2026 2:44:00 PM, 31.4683074951172
9/1/2026 10:45:00 AM, 9/1/2026 2:45:00 PM, 31.2985057830811
9/1/2026 10:46:00 AM, 9/1/2026 2:46:00 PM, 31.1122436523437
9/1/2026 10:47:00 AM, 9/1/2026 2:47:00 PM, 30.8062305450439
9/1/2026 10:48:00 AM, 9/1/2026 2:48:00 PM, 32.9529304504395
9/1/2026 10:49:00 AM, 9/1/2026 2:49:00 PM, 34.4486618041992
9/1/2026 10:50:00 AM, 9/1/2026 2:50:00 PM, 34.4898681640625
9/1/2026 10:51:00 AM, 9/1/2026 2:51:00 PM, 35.3588943481445
9/1/2026 10:52:00 AM, 9/1/2026 2:52:00 PM, 35.2080688476563
9/1/2026 10:53:00 AM, 9/1/2026 2:53:00 PM, 35.4391899108887
9/1/2026 10:54:00 AM, 9/1/2026 2:54:00 PM, 35.4780235290527
9/1/2026 10:55:00 AM, 9/1/2026 2:55:00 PM, 35.4987831115723
9/1/2026 10:56:00 AM, 9/1/2026 2:56:00 PM, 35.8184585571289
9/1/2026 10:57:00 AM, 9/1/2026 2:57:00 PM, 36.0380401611328
9/1/2026 10:58:00 AM, 9/1/2026 2:58:00 PM, 35.9044189453125
9/1/2026 10:59:00 AM, 9/1/2026 2:59:00 PM, 35.435676574707
9/1/2026 11:00:00 AM, 9/1/2026 3:00:00 PM, 35.604866027832
9/1/2026 11:01:00 AM, 9/1/2026 3:01:00 PM, 35.5541305541992
9/1/2026 11:02:00 AM, 9/1/2026 3:02:00 PM, 35.5541305541992
9/1/2026 11:03:00 AM, 9/1/2026 3:03:00 PM, 35.527702331543
9/1/2026 11:04:00 AM, 9/1/2026 3:04:00 PM, 35.2148704528809
9/1/2026 11:05:00 AM, 9/1/2026 3:05:00 PM, 35.1150360107422
9/1/2026 11:06:00 AM, 9/1/2026 3:06:00 PM, 34.5379066467285
9/1/2026 11:07:00 AM, 9/1/2026 3:07:00 PM, 34.1438941955566
9/1/2026 11:08:00 AM, 9/1/2026 3:08:00 PM, 34.404727935791
9/1/2026 11:09:00 AM, 9/1/2026 3:09:00 PM, 33.7782936096191
9/1/2026 11:10:00 AM, 9/1/2026 3:10:00 PM, 33.9004402160645
9/1/2026 11:11:00 AM, 9/1/2026 3:11:00 PM, 33.9869804382324
9/1/2026 11:12:00 AM, 9/1/2026 3:12:00 PM, 34.4310264587402
9/1/2026 11:13:00 AM, 9/1/2026 3:13:00 PM, 33.9924354553223
9/1/2026 11:14:00 AM, 9/1/2026 3:14:00 PM, 33.5621185302734
9/1/2026 11:15:00 AM, 9/1/2026 3:15:00 PM, 33.402099609375
9/1/2026 11:16:00 AM, 9/1/2026 3:16:00 PM, 33.4660797119141
9/1/2026 11:17:00 AM, 9/1/2026 3:17:00 PM, 34.236930847168
9/1/2026 11:18:00 AM, 9/1/2026 3:18:00 PM, 33.6630744934082
9/1/2026 11:19:00 AM, 9/1/2026 3:19:00 PM, 33.4326820373535
9/1/2026 11:20:00 AM, 9/1/2026 3:20:00 PM, 33.6751327514648
9/1/2026 11:21:00 AM, 9/1/2026 3:21:00 PM, 33.6966361999512
9/1/2026 11:22:00 AM, 9/1/2026 3:22:00 PM, 34.202766418457
9/1/2026 11:23:00 AM, 9/1/2026 3:23:00 PM, 33.662525177002
9/1/2026 11:24:00 AM, 9/1/2026 3:24:00 PM, 34.8653984069824
9/1/2026 11:25:00 AM, 9/1/2026 3:25:00 PM, 34.7309036254883
9/1/2026 11:26:00 AM, 9/1/2026 3:26:00 PM, 34.9638023376465
9/1/2026 11:27:00 AM, 9/1/2026 3:27:00 PM, 34.4311218261719
9/1/2026 11:28:00 AM, 9/1/2026 3:28:00 PM, 33.9947052001953
9/1/2026 11:29:00 AM, 9/1/2026 3:29:00 PM, 34.4253959655762
9/1/2026 11:30:00 AM, 9/1/2026 3:30:00 PM, 33.7123489379883
9/1/2026 11:31:00 AM, 9/1/2026 3:31:00 PM, 33.7820243835449
9/1/2026 11:32:00 AM, 9/1/2026 3:32:00 PM, 34.5751838684082
9/1/2026 11:33:00 AM, 9/1/2026 3:33:00 PM, 35.1607284545898
9/1/2026 11:34:00 AM, 9/1/2026 3:34:00 PM, 34.9327659606934
9/1/2026 11:35:00 AM, 9/1/2026 3:35:00 PM, 34.2680816650391
9/1/2026 11:36:00 AM, 9/1/2026 3:36:00 PM, 35.2244186401367
9/1/2026 11:37:00 AM, 9/1/2026 3:37:00 PM, 34.9378890991211
9/1/2026 11:38:00 AM, 9/1/2026 3:38:00 PM, 34.9334716796875
9/1/2026 11:39:00 AM, 9/1/2026 3:39:00 PM, 34.5795593261719
9/1/2026 11:40:00 AM, 9/1/2026 3:40:00 PM, 34.2030487060547
9/1/2026 11:41:00 AM, 9/1/2026 3:41:00 PM, 34.1357421875
9/1/2026 11:42:00 AM, 9/1/2026 3:42:00 PM, 34.5169868469238
9/1/2026 11:43:00 AM, 9/1/2026 3:43:00 PM, 34.7600402832031
9/1/2026 11:44:00 AM, 9/1/2026 3:44:00 PM, 34.4661560058594
9/1/2026 11:45:00 AM, 9/1/2026 3:45:00 PM, 33.8658332824707
9/1/2026 11:46:00 AM, 9/1/2026 3:46:00 PM, 33.6305847167969
9/1/2026 11:47:00 AM, 9/1/2026 3:47:00 PM, 33.6607360839844
9/1/2026 11:48:00 AM, 9/1/2026 3:48:00 PM, 33.4658470153809
9/1/2026 11:49:00 AM, 9/1/2026 3:49:00 PM, 33.5193367004395
9/1/2026 11:50:00 AM, 9/1/2026 3:50:00 PM, 33.8560523986816
9/1/2026 11:51:00 AM, 9/1/2026 3:51:00 PM, 33.579704284668
9/1/2026 11:52:00 AM, 9/1/2026 3:52:00 PM, 32.8073196411133
9/1/2026 11:53:00 AM, 9/1/2026 3:53:00 PM, 33.7557106018066
9/1/2026 11:54:00 AM, 9/1/2026 3:54:00 PM, 33.9289855957031
9/1/2026 11:55:00 AM, 9/1/2026 3:55:00 PM, 34.139331817627
9/1/2026 11:56:00 AM, 9/1/2026 3:56:00 PM, 33.9627151489258
9/1/2026 11:57:00 AM, 9/1/2026 3:57:00 PM, 34.0789489746094
9/1/2026 11:58:00 AM, 9/1/2026 3:58:00 PM, 33.9051666259766
9/1/2026 11:59:00 AM, 9/1/2026 3:59:00 PM, 33.9491386413574
9/1/2026 12:00:00 PM, 9/1/2026 4:00:00 PM, 34.7349510192871
9/1/2026 12:01:00 PM, 9/1/2026 4:01:00 PM, 34.4057426452637
9/1/2026 12:02:00 PM, 9/1/2026 4:02:00 PM, 34.7950592041016
9/1/2026 12:03:00 PM, 9/1/2026 4:03:00 PM, 34.7950592041016
9/1/2026 12:04:00 PM, 9/1/2026 4:04:00 PM, 35.3207817077637
9/1/2026 12:05:00 PM, 9/1/2026 4:05:00 PM, 35.4729309082031
9/1/2026 12:06:00 PM, 9/1/2026 4:06:00 PM, 34.9314994812012
9/1/2026 12:07:00 PM, 9/1/2026 4:07:00 PM, 35.4172668457031
9/1/2026 12:08:00 PM, 9/1/2026 4:08:00 PM, 36.8834381103516
9/1/2026 12:09:00 PM, 9/1/2026 4:09:00 PM, 37.1616249084473
9/1/2026 12:10:00 PM, 9/1/2026 4:10:00 PM, 37.5329132080078
9/1/2026 12:11:00 PM, 9/1/2026 4:11:00 PM, 37.0988426208496
9/1/2026 12:12:00 PM, 9/1/2026 4:12:00 PM, 37.0183029174805
9/1/2026 12:13:00 PM, 9/1/2026 4:13:00 PM, 36.7964782714844
9/1/2026 12:14:00 PM, 9/1/2026 4:14:00 PM, 37.1395988464355
9/1/2026 12:15:00 PM, 9/1/2026 4:15:00 PM, 36.8801765441895
9/1/2026 12:16:00 PM, 9/1/2026 4:16:00 PM, 36.8104705810547
9/1/2026 12:17:00 PM, 9/1/2026 4:17:00 PM, 36.6827430725098
9/1/2026 12:18:00 PM, 9/1/2026 4:18:00 PM, 37.2008743286133
9/1/2026 12:19:00 PM, 9/1/2026 4:19:00 PM, 37.2668037414551
9/1/2026 12:20:00 PM, 9/1/2026 4:20:00 PM, 36.6674957275391
9/1/2026 12:21:00 PM, 9/1/2026 4:21:00 PM, 36.9696350097656
9/1/2026 12:22:00 PM, 9/1/2026 4:22:00 PM, 36.5948295593262
9/1/2026 12:23:00 PM, 9/1/2026 4:23:00 PM, 36.2218894958496
9/1/2026 12:24:00 PM, 9/1/2026 4:24:00 PM, 36.3347015380859
9/1/2026 12:25:00 PM, 9/1/2026 4:25:00 PM, 36.3036193847656
9/1/2026 12:26:00 PM, 9/1/2026 4:26:00 PM, 36.0181007385254
9/1/2026 12:27:00 PM, 9/1/2026 4:27:00 PM, 35.6045379638672
9/1/2026 12:28:00 PM, 9/1/2026 4:28:00 PM, 35.7899703979492
9/1/2026 12:29:00 PM, 9/1/2026 4:29:00 PM, 35.4634971618652
9/1/2026 12:30:00 PM, 9/1/2026 4:30:00 PM, 35.998851776123
9/1/2026 12:31:00 PM, 9/1/2026 4:31:00 PM, 36.1193885803223
9/1/2026 12:32:00 PM, 9/1/2026 4:32:00 PM, 35.2278709411621
9/1/2026 12:33:00 PM, 9/1/2026 4:33:00 PM, 34.1754608154297
9/1/2026 12:34:00 PM, 9/1/2026 4:34:00 PM, 36.0354270935059
9/1/2026 12:35:00 PM, 9/1/2026 4:35:00 PM, 36.7376899719238
9/1/2026 12:36:00 PM, 9/1/2026 4:36:00 PM, 36.3871383666992
9/1/2026 12:37:00 PM, 9/1/2026 4:37:00 PM, 38.4207992553711
9/1/2026 12:38:00 PM, 9/1/2026 4:38:00 PM, 38.6088905334473
9/1/2026 12:39:00 PM, 9/1/2026 4:39:00 PM, 37.9694213867188
9/1/2026 12:40:00 PM, 9/1/2026 4:40:00 PM, 37.1673164367676
9/1/2026 12:41:00 PM, 9/1/2026 4:41:00 PM, 37.1669464111328
9/1/2026 12:42:00 PM, 9/1/2026 4:42:00 PM, 37.2831649780273
9/1/2026 12:43:00 PM, 9/1/2026 4:43:00 PM, 37.7762451171875
9/1/2026 12:44:00 PM, 9/1/2026 4:44:00 PM, 38.6840629577637
9/1/2026 12:45:00 PM, 9/1/2026 4:45:00 PM, 39.1674118041992
9/1/2026 12:46:00 PM, 9/1/2026 4:46:00 PM, 38.9663200378418
9/1/2026 12:47:00 PM, 9/1/2026 4:47:00 PM, 38.5485000610352
9/1/2026 12:48:00 PM, 9/1/2026 4:48:00 PM, 38.917652130127
9/1/2026 12:49:00 PM, 9/1/2026 4:49:00 PM, 39.9308319091797
9/1/2026 12:50:00 PM, 9/1/2026 4:50:00 PM, 39.6785354614258
9/1/2026 12:51:00 PM, 9/1/2026 4:51:00 PM, 39.276554107666
9/1/2026 12:52:00 PM, 9/1/2026 4:52:00 PM, 39.8997993469238
9/1/2026 12:53:00 PM, 9/1/2026 4:53:00 PM, 39.936336517334
9/1/2026 12:54:00 PM, 9/1/2026 4:54:00 PM, 40.1477470397949
9/1/2026 12:55:00 PM, 9/1/2026 4:55:00 PM, 40.4241828918457
9/1/2026 12:56:00 PM, 9/1/2026 4:56:00 PM, 40.8200416564941
9/1/2026 12:57:00 PM, 9/1/2026 4:57:00 PM, 41.2154388427734
9/1/2026 12:58:00 PM, 9/1/2026 4:58:00 PM, 41.2662353515625
9/1/2026 12:59:00 PM, 9/1/2026 4:59:00 PM, 41.4664611816406
9/1/2026 1:00:00 PM, 9/1/2026 5:00:00 PM, 43.0021591186523
9/1/2026 1:01:00 PM, 9/1/2026 5:01:00 PM, 41.1764869689941
9/1/2026 1:02:00 PM, 9/1/2026 5:02:00 PM, 40.1378707885742
9/1/2026 1:03:00 PM, 9/1/2026 5:03:00 PM, 39.9644203186035
9/1/2026 1:04:00 PM, 9/1/2026 5:04:00 PM, 39.9644203186035
9/1/2026 1:05:00 PM, 9/1/2026 5:05:00 PM, 39.1291809082031
9/1/2026 1:06:00 PM, 9/1/2026 5:06:00 PM, 38.7761039733887
9/1/2026 1:07:00 PM, 9/1/2026 5:07:00 PM, 38.4918403625488
9/1/2026 1:08:00 PM, 9/1/2026 5:08:00 PM, 38.3842620849609
9/1/2026 1:09:00 PM, 9/1/2026 5:09:00 PM, 39.1675643920898
9/1/2026 1:10:00 PM, 9/1/2026 5:10:00 PM, 38.9662780761719
9/1/2026 1:11:00 PM, 9/1/2026 5:11:00 PM, 39.5965881347656
9/1/2026 1:12:00 PM, 9/1/2026 5:12:00 PM, 39.1128883361816
9/1/2026 1:13:00 PM, 9/1/2026 5:13:00 PM, 38.8981132507324
9/1/2026 1:14:00 PM, 9/1/2026 5:14:00 PM, 37.9170303344727
9/1/2026 1:15:00 PM, 9/1/2026 5:15:00 PM, 37.0675048828125
9/1/2026 1:16:00 PM, 9/1/2026 5:16:00 PM, 36.3775253295898
9/1/2026 1:17:00 PM, 9/1/2026 5:17:00 PM, 36.1602554321289
9/1/2026 1:18:00 PM, 9/1/2026 5:18:00 PM, 35.5486907958984
9/1/2026 1:19:00 PM, 9/1/2026 5:19:00 PM, 34.8185539245605
9/1/2026 1:20:00 PM, 9/1/2026 5:20:00 PM, 34.5168418884277
9/1/2026 1:21:00 PM, 9/1/2026 5:21:00 PM, 34.325382232666
9/1/2026 1:22:00 PM, 9/1/2026 5:22:00 PM, 34.613037109375
9/1/2026 1:23:00 PM, 9/1/2026 5:23:00 PM, 34.2112503051758
9/1/2026 1:24:00 PM, 9/1/2026 5:24:00 PM, 33.6097984313965
9/1/2026 1:25:00 PM, 9/1/2026 5:25:00 PM, 33.8646240234375
9/1/2026 1:26:00 PM, 9/1/2026 5:26:00 PM, 33.8769493103027
9/1/2026 1:27:00 PM, 9/1/2026 5:27:00 PM, 33.5319061279297
9/1/2026 1:28:00 PM, 9/1/2026 5:28:00 PM, 34.0059623718262
9/1/2026 1:29:00 PM, 9/1/2026 5:29:00 PM, 34.0224189758301
9/1/2026 1:30:00 PM, 9/1/2026 5:30:00 PM, 33.6012573242187
9/1/2026 1:31:00 PM, 9/1/2026 5:31:00 PM, 33.1164398193359
9/1/2026 1:32:00 PM, 9/1/2026 5:32:00 PM, 33.1474990844727
9/1/2026 1:33:00 PM, 9/1/2026 5:33:00 PM, 32.1105690002441
9/1/2026 1:34:00 PM, 9/1/2026 5:34:00 PM, 31.0908851623535
9/1/2026 1:35:00 PM, 9/1/2026 5:35:00 PM, 32.8402709960938
9/1/2026 1:36:00 PM, 9/1/2026 5:36:00 PM, 32.5826072692871
9/1/2026 1:37:00 PM, 9/1/2026 5:37:00 PM, 31.9779510498047
9/1/2026 1:38:00 PM, 9/1/2026 5:38:00 PM, 31.2366943359375
9/1/2026 1:39:00 PM, 9/1/2026 5:39:00 PM, 30.7951602935791
9/1/2026 1:40:00 PM, 9/1/2026 5:40:00 PM, 29.7717151641846
9/1/2026 1:41:00 PM, 9/1/2026 5:41:00 PM, 30.5901470184326
9/1/2026 1:42:00 PM, 9/1/2026 5:42:00 PM, 30.9664192199707
9/1/2026 1:43:00 PM, 9/1/2026 5:43:00 PM, 31.22825050354
9/1/2026 1:44:00 PM, 9/1/2026 5:44:00 PM, 32.0442428588867
9/1/2026 1:45:00 PM, 9/1/2026 5:45:00 PM, 32.2861099243164
9/1/2026 1:46:00 PM, 9/1/2026 5:46:00 PM, 32.7326698303223
9/1/2026 1:47:00 PM, 9/1/2026 5:47:00 PM, 32.8212661743164
9/1/2026 1:48:00 PM, 9/1/2026 5:48:00 PM, 34.4267158508301
9/1/2026 1:49:00 PM, 9/1/2026 5:49:00 PM, 34.8657760620117
9/1/2026 1:50:00 PM, 9/1/2026 5:50:00 PM, 33.6483154296875
9/1/2026 1:51:00 PM, 9/1/2026 5:51:00 PM, 33.0840110778809
9/1/2026 1:52:00 PM, 9/1/2026 5:52:00 PM, 33.2479095458984
9/1/2026 1:53:00 PM, 9/1/2026 5:53:00 PM, 32.6051559448242
9/1/2026 1:54:00 PM, 9/1/2026 5:54:00 PM, 32.768928527832
9/1/2026 1:55:00 PM, 9/1/2026 5:55:00 PM, 33.902400970459
9/1/2026 1:56:00 PM, 9/1/2026 5:56:00 PM, 33.890251159668
9/1/2026 1:57:00 PM, 9/1/2026 5:57:00 PM, 33.902961730957
9/1/2026 1:58:00 PM, 9/1/2026 5:58:00 PM, 34.7047729492188
9/1/2026 1:59:00 PM, 9/1/2026 5:59:00 PM, 35.6943893432617
9/1/2026 2:00:00 PM, 9/1/2026 6:00:00 PM, 36.268310546875
9/1/2026 2:01:00 PM, 9/1/2026 6:01:00 PM, 36.858470916748
9/1/2026 2:02:00 PM, 9/1/2026 6:02:00 PM, 36.8976211547852
9/1/2026 2:03:00 PM, 9/1/2026 6:03:00 PM, 35.3911895751953
9/1/2026 2:04:00 PM, 9/1/2026 6:04:00 PM, 35.30810546875
9/1/2026 2:05:00 PM, 9/1/2026 6:05:00 PM, 35.30810546875
9/1/2026 2:06:00 PM, 9/1/2026 6:06:00 PM, 34.8716468811035
9/1/2026 2:07:00 PM, 9/1/2026 6:07:00 PM, 35.2328033447266
9/1/2026 2:08:00 PM, 9/1/2026 6:08:00 PM, 36.308349609375
9/1/2026 2:09:00 PM, 9/1/2026 6:09:00 PM, 36.9220161437988
9/1/2026 2:10:00 PM, 9/1/2026 6:10:00 PM, 37.2755241394043
9/1/2026 2:11:00 PM, 9/1/2026 6:11:00 PM, 36.7678260803223
9/1/2026 2:12:00 PM, 9/1/2026 6:12:00 PM, 36.0505905151367
9/1/2026 2:13:00 PM, 9/1/2026 6:13:00 PM, 36.4426689147949
9/1/2026 2:14:00 PM, 9/1/2026 6:14:00 PM, 36.6554107666016
9/1/2026 2:15:00 PM, 9/1/2026 6:15:00 PM, 36.6820831298828
9/1/2026 2:16:00 PM, 9/1/2026 6:16:00 PM, 35.2417335510254
9/1/2026 2:17:00 PM, 9/1/2026 6:17:00 PM, 35.0464057922363
9/1/2026 2:18:00 PM, 9/1/2026 6:18:00 PM, 34.8746109008789
9/1/2026 2:19:00 PM, 9/1/2026 6:19:00 PM, 33.8717918395996
9/1/2026 2:20:00 PM, 9/1/2026 6:20:00 PM, 32.2302360534668
9/1/2026 2:21:00 PM, 9/1/2026 6:21:00 PM, 31.0566501617432
9/1/2026 2:22:00 PM, 9/1/2026 6:22:00 PM, 29.1357917785645
9/1/2026 2:23:00 PM, 9/1/2026 6:23:00 PM, 29.5891170501709
9/1/2026 2:24:00 PM, 9/1/2026 6:24:00 PM, 29.3839340209961
9/1/2026 2:25:00 PM, 9/1/2026 6:25:00 PM, 29.8115692138672
9/1/2026 2:26:00 PM, 9/1/2026 6:26:00 PM, 29.0013427734375
9/1/2026 2:27:00 PM, 9/1/2026 6:27:00 PM, 28.7935619354248
9/1/2026 2:28:00 PM, 9/1/2026 6:28:00 PM, 28.6762046813965
9/1/2026 2:29:00 PM, 9/1/2026 6:29:00 PM, 29.9012470245361
9/1/2026 2:30:00 PM, 9/1/2026 6:30:00 PM, 27.8635196685791
9/1/2026 2:31:00 PM, 9/1/2026 6:31:00 PM, 27.2838554382324
9/1/2026 2:32:00 PM, 9/1/2026 6:32:00 PM, 30.1751232147217
9/1/2026 2:33:00 PM, 9/1/2026 6:33:00 PM, 30.5214653015137
9/1/2026 2:34:00 PM, 9/1/2026 6:34:00 PM, 28.437780380249
9/1/2026 2:35:00 PM, 9/1/2026 6:35:00 PM, 26.5887908935547
9/1/2026 2:36:00 PM, 9/1/2026 6:36:00 PM, 26.6765727996826
9/1/2026 2:37:00 PM, 9/1/2026 6:37:00 PM, 27.1298713684082
9/1/2026 2:38:00 PM, 9/1/2026 6:38:00 PM, 27.1598415374756
9/1/2026 2:39:00 PM, 9/1/2026 6:39:00 PM, 26.390962600708
9/1/2026 2:40:00 PM, 9/1/2026 6:40:00 PM, 27.1137237548828
9/1/2026 2:41:00 PM, 9/1/2026 6:41:00 PM, 27.4264526367188
9/1/2026 2:42:00 PM, 9/1/2026 6:42:00 PM, 26.3324813842773
9/1/2026 2:43:00 PM, 9/1/2026 6:43:00 PM, 26.5117797851563
9/1/2026 2:44:00 PM, 9/1/2026 6:44:00 PM, 27.0288829803467
9/1/2026 2:45:00 PM, 9/1/2026 6:45:00 PM, 27.3851547241211
9/1/2026 2:46:00 PM, 9/1/2026 6:46:00 PM, 27.0251808166504
9/1/2026 2:47:00 PM, 9/1/2026 6:47:00 PM, 27.8873157501221
9/1/2026 2:48:00 PM, 9/1/2026 6:48:00 PM, 28.9818916320801
9/1/2026 2:49:00 PM, 9/1/2026 6:49:00 PM, 30.4324073791504
9/1/2026 2:50:00 PM, 9/1/2026 6:50:00 PM, 31.5390872955322
9/1/2026 2:51:00 PM, 9/1/2026 6:51:00 PM, 29.9992847442627
9/1/2026 2:52:00 PM, 9/1/2026 6:52:00 PM, 30.2963981628418
9/1/2026 2:53:00 PM, 9/1/2026 6:53:00 PM, 30.3617725372314
9/1/2026 2:54:00 PM, 9/1/2026 6:54:00 PM, 30.3082008361816
9/1/2026 2:55:00 PM, 9/1/2026 6:55:00 PM, 30.2752799987793
9/1/2026 2:56:00 PM, 9/1/2026 6:56:00 PM, 29.9396839141846
9/1/2026 2:57:00 PM, 9/1/2026 6:57:00 PM, 29.6802463531494
9/1/2026 2:58:00 PM, 9/1/2026 6:58:00 PM, 29.4195384979248
9/1/2026 2:59:00 PM, 9/1/2026 6:59:00 PM, 28.8378353118896
9/1/2026 3:00:00 PM, 9/1/2026 7:00:00 PM, 27.7338237762451
9/1/2026 3:01:00 PM, 9/1/2026 7:01:00 PM, 27.9748611450195
9/1/2026 3:02:00 PM, 9/1/2026 7:02:00 PM, 26.9089488983154
9/1/2026 3:03:00 PM, 9/1/2026 7:03:00 PM, 27.4472217559814
9/1/2026 3:04:00 PM, 9/1/2026 7:04:00 PM, 28.9713172912598
9/1/2026 3:05:00 PM, 9/1/2026 7:05:00 PM, 27.7726192474365
9/1/2026 3:06:00 PM, 9/1/2026 7:06:00 PM, 27.7726192474365
9/1/2026 3:07:00 PM, 9/1/2026 7:07:00 PM, 28.4952850341797
9/1/2026 3:08:00 PM, 9/1/2026 7:08:00 PM, 28.4655723571777
9/1/2026 3:09:00 PM, 9/1/2026 7:09:00 PM, 29.6665515899658
9/1/2026 3:10:00 PM, 9/1/2026 7:10:00 PM, 30.4198017120361
9/1/2026 3:11:00 PM, 9/1/2026 7:11:00 PM, 29.4955463409424
9/1/2026 3:12:00 PM, 9/1/2026 7:12:00 PM, 24.4822540283203
9/1/2026 3:13:00 PM, 9/1/2026 7:13:00 PM, 23.7377872467041
9/1/2026 3:14:00 PM, 9/1/2026 7:14:00 PM, 22.7125015258789
9/1/2026 3:15:00 PM, 9/1/2026 7:15:00 PM, 21.4708976745605
9/1/2026 3:16:00 PM, 9/1/2026 7:16:00 PM, 21.1617660522461
9/1/2026 3:17:00 PM, 9/1/2026 7:17:00 PM, 22.7169971466064
9/1/2026 3:18:00 PM, 9/1/2026 7:18:00 PM, 22.4444351196289
9/1/2026 3:19:00 PM, 9/1/2026 7:19:00 PM, 20.2502765655518
9/1/2026 3:20:00 PM, 9/1/2026 7:20:00 PM, 20.6575202941895
9/1/2026 3:21:00 PM, 9/1/2026 7:21:00 PM, 21.7102336883545
9/1/2026 3:22:00 PM, 9/1/2026 7:22:00 PM, 22.4519119262695
9/1/2026 3:23:00 PM, 9/1/2026 7:23:00 PM, 22.1532573699951
9/1/2026 3:24:00 PM, 9/1/2026 7:24:00 PM, 22.3714122772217
9/1/2026 3:25:00 PM, 9/1/2026 7:25:00 PM, 22.1923999786377
9/1/2026 3:26:00 PM, 9/1/2026 7:26:00 PM, 21.4196262359619
9/1/2026 3:27:00 PM, 9/1/2026 7:27:00 PM, 23.7211246490479
9/1/2026 3:28:00 PM, 9/1/2026 7:28:00 PM, 24.652717590332
9/1/2026 3:29:00 PM, 9/1/2026 7:29:00 PM, 26.0993347167969
9/1/2026 3:30:00 PM, 9/1/2026 7:30:00 PM, 27.9148406982422
9/1/2026 3:31:00 PM, 9/1/2026 7:31:00 PM, 28.5669841766357
9/1/2026 3:32:00 PM, 9/1/2026 7:32:00 PM, 28.6368732452393
9/1/2026 3:33:00 PM, 9/1/2026 7:33:00 PM, 28.7266578674316
9/1/2026 3:34:00 PM, 9/1/2026 7:34:00 PM, 29.6215629577637
9/1/2026 3:35:00 PM, 9/1/2026 7:35:00 PM, 33.2915878295898
9/1/2026 3:36:00 PM, 9/1/2026 7:36:00 PM, 33.4217414855957
9/1/2026 3:37:00 PM, 9/1/2026 7:37:00 PM, 33.4831047058105
9/1/2026 3:38:00 PM, 9/1/2026 7:38:00 PM, 34.3638496398926
9/1/2026 3:39:00 PM, 9/1/2026 7:39:00 PM, 32.8901100158691
9/1/2026 3:40:00 PM, 9/1/2026 7:40:00 PM, 32.1451034545898
9/1/2026 3:41:00 PM, 9/1/2026 7:41:00 PM, 30.4233303070068
9/1/2026 3:42:00 PM, 9/1/2026 7:42:00 PM, 31.4385929107666
9/1/2026 3:43:00 PM, 9/1/2026 7:43:00 PM, 31.1772441864014
9/1/2026 3:44:00 PM, 9/1/2026 7:44:00 PM, 31.5796165466309
9/1/2026 3:45:00 PM, 9/1/2026 7:45:00 PM, 31.9691371917725
9/1/2026 3:46:00 PM, 9/1/2026 7:46:00 PM, 33.4561805725098
9/1/2026 3:47:00 PM, 9/1/2026 7:47:00 PM, 35.2083778381348
9/1/2026 3:48:00 PM, 9/1/2026 7:48:00 PM, 35.2638511657715
9/1/2026 3:49:00 PM, 9/1/2026 7:49:00 PM, 32.3341369628906
9/1/2026 3:50:00 PM, 9/1/2026 7:50:00 PM, 32.2962417602539
9/1/2026 3:51:00 PM, 9/1/2026 7:51:00 PM, 29.330436706543
9/1/2026 3:52:00 PM, 9/1/2026 7:52:00 PM, 25.2123241424561
9/1/2026 3:53:00 PM, 9/1/2026 7:53:00 PM, 26.7941913604736
9/1/2026 3:54:00 PM, 9/1/2026 7:54:00 PM, 22.7464179992676
9/1/2026 3:55:00 PM, 9/1/2026 7:55:00 PM, 22.3754386901855
9/1/2026 3:56:00 PM, 9/1/2026 7:56:00 PM, 23.3932456970215
9/1/2026 3:57:00 PM, 9/1/2026 7:57:00 PM, 22.5732707977295
9/1/2026 3:58:00 PM, 9/1/2026 7:58:00 PM, 22.8264312744141
9/1/2026 3:59:00 PM, 9/1/2026 7:59:00 PM, 22.2822303771973
9/1/2026 4:00:00 PM, 9/1/2026 8:00:00 PM, 21.9147758483887
9/1/2026 4:01:00 PM, 9/1/2026 8:01:00 PM, 21.411190032959
9/1/2026 4:02:00 PM, 9/1/2026 8:02:00 PM, 21.3875274658203
9/1/2026 4:03:00 PM, 9/1/2026 8:03:00 PM, 21.536958694458
9/1/2026 4:04:00 PM, 9/1/2026 8:04:00 PM, 21.1977367401123
9/1/2026 4:05:00 PM, 9/1/2026 8:05:00 PM, 22.8285942077637
9/1/2026 4:06:00 PM, 9/1/2026 8:06:00 PM, 24.4873676300049
9/1/2026 4:07:00 PM, 9/1/2026 8:07:00 PM, 24.4873676300049
9/1/2026 4:08:00 PM, 9/1/2026 8:08:00 PM, 23.8487873077393
9/1/2026 4:09:00 PM, 9/1/2026 8:09:00 PM, 30.0664310455322
9/1/2026 4:10:00 PM, 9/1/2026 8:10:00 PM, 31.090576171875
9/1/2026 4:11:00 PM, 9/1/2026 8:11:00 PM, 31.5092735290527
9/1/2026 4:12:00 PM, 9/1/2026 8:12:00 PM, 33.5772895812988
9/1/2026 4:13:00 PM, 9/1/2026 8:13:00 PM, 35.6133308410645
9/1/2026 4:14:00 PM, 9/1/2026 8:14:00 PM, 37.1186103820801
9/1/2026 4:15:00 PM, 9/1/2026 8:15:00 PM, 36.0858268737793
9/1/2026 4:16:00 PM, 9/1/2026 8:16:00 PM, 35.9503555297852
9/1/2026 4:17:00 PM, 9/1/2026 8:17:00 PM, 36.5146369934082
9/1/2026 4:18:00 PM, 9/1/2026 8:18:00 PM, 37.1987953186035
9/1/2026 4:19:00 PM, 9/1/2026 8:19:00 PM, 37.999340057373
9/1/2026 4:20:00 PM, 9/1/2026 8:20:00 PM, 39.7115898132324
9/1/2026 4:21:00 PM, 9/1/2026 8:21:00 PM, 38.8076362609863
9/1/2026 4:22:00 PM, 9/1/2026 8:22:00 PM, 38.5251770019531
9/1/2026 4:23:00 PM, 9/1/2026 8:23:00 PM, 38.9170913696289
9/1/2026 4:24:00 PM, 9/1/2026 8:24:00 PM, 36.3893127441406
9/1/2026 4:25:00 PM, 9/1/2026 8:25:00 PM, 36.3031883239746
9/1/2026 4:26:00 PM, 9/1/2026 8:26:00 PM, 37.6844825744629
9/1/2026 4:27:00 PM, 9/1/2026 8:27:00 PM, 37.7449836730957
9/1/2026 4:28:00 PM, 9/1/2026 8:28:00 PM, 37.4749069213867
9/1/2026 4:29:00 PM, 9/1/2026 8:29:00 PM, 37.8741760253906
9/1/2026 4:30:00 PM, 9/1/2026 8:30:00 PM, 37.3338661193848
9/1/2026 4:31:00 PM, 9/1/2026 8:31:00 PM, 36.1686096191406
9/1/2026 4:32:00 PM, 9/1/2026 8:32:00 PM, 35.8355712890625
9/1/2026 4:33:00 PM, 9/1/2026 8:33:00 PM, 36.2198600769043
9/1/2026 4:34:00 PM, 9/1/2026 8:34:00 PM, 35.563648223877
9/1/2026 4:35:00 PM, 9/1/2026 8:35:00 PM, 36.7186279296875
9/1/2026 4:36:00 PM, 9/1/2026 8:36:00 PM, 37.2414436340332
9/1/2026 4:37:00 PM, 9/1/2026 8:37:00 PM, 35.5407562255859
9/1/2026 4:38:00 PM, 9/1/2026 8:38:00 PM, 34.9436569213867
9/1/2026 4:39:00 PM, 9/1/2026 8:39:00 PM, 33.9070777893066
9/1/2026 4:40:00 PM, 9/1/2026 8:40:00 PM, 34.1989631652832
9/1/2026 4:41:00 PM, 9/1/2026 8:41:00 PM, 32.3426704406738
9/1/2026 4:42:00 PM, 9/1/2026 8:42:00 PM, 28.6244335174561
9/1/2026 4:43:00 PM, 9/1/2026 8:43:00 PM, 29.2615070343018
9/1/2026 4:44:00 PM, 9/1/2026 8:44:00 PM, 27.5124740600586
9/1/2026 4:45:00 PM, 9/1/2026 8:45:00 PM, 26.4593868255615
9/1/2026 4:46:00 PM, 9/1/2026 8:46:00 PM, 25.7923164367676
9/1/2026 4:47:00 PM, 9/1/2026 8:47:00 PM, 25.505838394165
9/1/2026 4:48:00 PM, 9/1/2026 8:48:00 PM, 25.1308403015137
9/1/2026 4:49:00 PM, 9/1/2026 8:49:00 PM, 25.1496505737305
9/1/2026 4:50:00 PM, 9/1/2026 8:50:00 PM, 25.0091648101807
9/1/2026 4:51:00 PM, 9/1/2026 8:51:00 PM, 25.2840423583984
9/1/2026 4:52:00 PM, 9/1/2026 8:52:00 PM, 25.3805694580078
9/1/2026 4:53:00 PM, 9/1/2026 8:53:00 PM, 24.6877765655518
9/1/2026 4:54:00 PM, 9/1/2026 8:54:00 PM, 24.2319450378418
9/1/2026 4:55:00 PM, 9/1/2026 8:55:00 PM, 24.4257545471191
9/1/2026 4:56:00 PM, 9/1/2026 8:56:00 PM, 24.290319442749
9/1/2026 4:57:00 PM, 9/1/2026 8:57:00 PM, 23.9342880249023
9/1/2026 4:58:00 PM, 9/1/2026 8:58:00 PM, 23.9240436553955
9/1/2026 4:59:00 PM, 9/1/2026 8:59:00 PM, 23.6713790893555
9/1/2026 5:00:00 PM, 9/1/2026 9:00:00 PM, 24.1524658203125
9/1/2026 5:01:00 PM, 9/1/2026 9:01:00 PM, 24.1119899749756
9/1/2026 5:02:00 PM, 9/1/2026 9:02:00 PM, 23.6027393341064
9/1/2026 5:03:00 PM, 9/1/2026 9:03:00 PM, 24.0388298034668
9/1/2026 5:04:00 PM, 9/1/2026 9:04:00 PM, 24.4913120269775
9/1/2026 5:05:00 PM, 9/1/2026 9:05:00 PM, 23.8573112487793
9/1/2026 5:06:00 PM, 9/1/2026 9:06:00 PM, 22.6260623931885
9/1/2026 5:07:00 PM, 9/1/2026 9:07:00 PM, 23.271541595459
9/1/2026 5:08:00 PM, 9/1/2026 9:08:00 PM, 23.271541595459
9/1/2026 5:09:00 PM, 9/1/2026 9:09:00 PM, 23.2639961242676
9/1/2026 5:10:00 PM, 9/1/2026 9:10:00 PM, 22.9411964416504
9/1/2026 5:11:00 PM, 9/1/2026 9:11:00 PM, 25.3194274902344
9/1/2026 5:12:00 PM, 9/1/2026 9:12:00 PM, 23.4456481933594
9/1/2026 5:13:00 PM, 9/1/2026 9:13:00 PM, 23.2334671020508
9/1/2026 5:14:00 PM, 9/1/2026 9:14:00 PM, 23.9195556640625
9/1/2026 5:15:00 PM, 9/1/2026 9:15:00 PM, 23.2622394561768
9/1/2026 5:16:00 PM, 9/1/2026 9:16:00 PM, 22.8650436401367
9/1/2026 5:17:00 PM, 9/1/2026 9:17:00 PM, 22.5010623931885
9/1/2026 5:18:00 PM, 9/1/2026 9:18:00 PM, 22.3566036224365
9/1/2026 5:19:00 PM, 9/1/2026 9:19:00 PM, 26.1578502655029
9/1/2026 5:20:00 PM, 9/1/2026 9:20:00 PM, 23.8169441223145
9/1/2026 5:21:00 PM, 9/1/2026 9:21:00 PM, 22.3249244689941
9/1/2026 5:22:00 PM, 9/1/2026 9:22:00 PM, 21.451000213623
9/1/2026 5:23:00 PM, 9/1/2026 9:23:00 PM, 22.0832347869873
9/1/2026 5:24:00 PM, 9/1/2026 9:24:00 PM, 22.4538497924805
9/1/2026 5:25:00 PM, 9/1/2026 9:25:00 PM, 22.6483402252197
9/1/2026 5:26:00 PM, 9/1/2026 9:26:00 PM, 22.5451126098633
9/1/2026 5:27:00 PM, 9/1/2026 9:27:00 PM, 25.6358871459961
9/1/2026 5:28:00 PM, 9/1/2026 9:28:00 PM, 24.0280704498291
9/1/2026 5:29:00 PM, 9/1/2026 9:29:00 PM, 23.1465282440186
9/1/2026 5:30:00 PM, 9/1/2026 9:30:00 PM, 23.0311603546143
9/1/2026 5:31:00 PM, 9/1/2026 9:31:00 PM, 22.6611022949219
9/1/2026 5:32:00 PM, 9/1/2026 9:32:00 PM, 22.8802394866943
9/1/2026 5:33:00 PM, 9/1/2026 9:33:00 PM, 22.9736251831055
9/1/2026 5:34:00 PM, 9/1/2026 9:34:00 PM, 23.0081157684326
9/1/2026 5:35:00 PM, 9/1/2026 9:35:00 PM, 22.7870788574219
9/1/2026 5:36:00 PM, 9/1/2026 9:36:00 PM, 22.8248672485352
9/1/2026 5:37:00 PM, 9/1/2026 9:37:00 PM, 22.4412746429443
9/1/2026 5:38:00 PM, 9/1/2026 9:38:00 PM, 22.0575141906738
9/1/2026 5:39:00 PM, 9/1/2026 9:39:00 PM, 22.091329574585
9/1/2026 5:40:00 PM, 9/1/2026 9:40:00 PM, 21.8528022766113
9/1/2026 5:41:00 PM, 9/1/2026 9:41:00 PM, 21.6047191619873
9/1/2026 5:42:00 PM, 9/1/2026 9:42:00 PM, 21.7773399353027
9/1/2026 5:43:00 PM, 9/1/2026 9:43:00 PM, 21.4117603302002
9/1/2026 5:44:00 PM, 9/1/2026 9:44:00 PM, 21.5424289703369
9/1/2026 5:45:00 PM, 9/1/2026 9:45:00 PM, 22.2161445617676
9/1/2026 5:46:00 PM, 9/1/2026 9:46:00 PM, 22.2082195281982
9/1/2026 5:47:00 PM, 9/1/2026 9:47:00 PM, 21.9308185577393
9/1/2026 5:48:00 PM, 9/1/2026 9:48:00 PM, 21.7001991271973
9/1/2026 5:49:00 PM, 9/1/2026 9:49:00 PM, 22.1199474334717
9/1/2026 5:50:00 PM, 9/1/2026 9:50:00 PM, 22.2860431671143
9/1/2026 5:51:00 PM, 9/1/2026 9:51:00 PM, 22.1652412414551
9/1/2026 5:52:00 PM, 9/1/2026 9:52:00 PM, 22.2368240356445
9/1/2026 5:53:00 PM, 9/1/2026 9:53:00 PM, 22.4706211090088
9/1/2026 5:54:00 PM, 9/1/2026 9:54:00 PM, 23.0637168884277
9/1/2026 5:55:00 PM, 9/1/2026 9:55:00 PM, 23.8855438232422
9/1/2026 5:56:00 PM, 9/1/2026 9:56:00 PM, 24.5844097137451
9/1/2026 5:57:00 PM, 9/1/2026 9:57:00 PM, 25.6151466369629
9/1/2026 5:58:00 PM, 9/1/2026 9:58:00 PM, 24.8029022216797
9/1/2026 5:59:00 PM, 9/1/2026 9:59:00 PM, 24.7145652770996
9/1/2026 6:00:00 PM, 9/1/2026 10:00:00 PM, 23.830078125
9/1/2026 6:01:00 PM, 9/1/2026 10:01:00 PM, 23.6676158905029
9/1/2026 6:02:00 PM, 9/1/2026 10:02:00 PM, 26.6578273773193
9/1/2026 6:03:00 PM, 9/1/2026 10:03:00 PM, 23.9047298431396
9/1/2026 6:04:00 PM, 9/1/2026 10:04:00 PM, 22.8617839813232
9/1/2026 6:05:00 PM, 9/1/2026 10:05:00 PM, 22.0759391784668
9/1/2026 6:06:00 PM, 9/1/2026 10:06:00 PM, 21.5068473815918
9/1/2026 6:07:00 PM, 9/1/2026 10:07:00 PM, 20.8133487701416
9/1/2026 6:08:00 PM, 9/1/2026 10:08:00 PM, 20.7837619781494
9/1/2026 6:09:00 PM, 9/1/2026 10:09:00 PM, 20.7837619781494
9/1/2026 6:10:00 PM, 9/1/2026 10:10:00 PM, 20.7837619781494
9/1/2026 6:11:00 PM, 9/1/2026 10:11:00 PM, 19.5727558135986
9/1/2026 6:12:00 PM, 9/1/2026 10:12:00 PM, 17.9276714324951
9/1/2026 6:13:00 PM, 9/1/2026 10:13:00 PM, 17.1227550506592
9/1/2026 6:14:00 PM, 9/1/2026 10:14:00 PM, 17.7637023925781
9/1/2026 6:15:00 PM, 9/1/2026 10:15:00 PM, 17.3484725952148
9/1/2026 6:16:00 PM, 9/1/2026 10:16:00 PM, 16.7033786773682
9/1/2026 6:17:00 PM, 9/1/2026 10:17:00 PM, 16.6230869293213
9/1/2026 6:18:00 PM, 9/1/2026 10:18:00 PM, 16.4536018371582
9/1/2026 6:19:00 PM, 9/1/2026 10:19:00 PM, 16.1605224609375
9/1/2026 6:20:00 PM, 9/1/2026 10:20:00 PM, 15.6326971054077
9/1/2026 6:21:00 PM, 9/1/2026 10:21:00 PM, 15.7631511688232
9/1/2026 6:22:00 PM, 9/1/2026 10:22:00 PM, 16.9390697479248
9/1/2026 6:23:00 PM, 9/1/2026 10:23:00 PM, 16.4645366668701
9/1/2026 6:24:00 PM, 9/1/2026 10:24:00 PM, 16.389030456543
9/1/2026 6:25:00 PM, 9/1/2026 10:25:00 PM, 17.5383930206299
9/1/2026 6:26:00 PM, 9/1/2026 10:26:00 PM, 16.3269443511963
9/1/2026 6:27:00 PM, 9/1/2026 10:27:00 PM, 15.6991910934448
9/1/2026 6:28:00 PM, 9/1/2026 10:28:00 PM, 15.6187982559204
9/1/2026 6:29:00 PM, 9/1/2026 10:29:00 PM, 15.923544883728
9/1/2026 6:30:00 PM, 9/1/2026 10:30:00 PM, 15.6737270355225
9/1/2026 6:31:00 PM, 9/1/2026 10:31:00 PM, 13.8703756332397
9/1/2026 6:32:00 PM, 9/1/2026 10:32:00 PM, 13.4767427444458
9/1/2026 6:33:00 PM, 9/1/2026 10:33:00 PM, 13.2701950073242
9/1/2026 6:34:00 PM, 9/1/2026 10:34:00 PM, 13.1551942825317
9/1/2026 6:35:00 PM, 9/1/2026 10:35:00 PM, 12.0269908905029
9/1/2026 6:36:00 PM, 9/1/2026 10:36:00 PM, 12.3788833618164
9/1/2026 6:37:00 PM, 9/1/2026 10:37:00 PM, 12.1277008056641
9/1/2026 6:38:00 PM, 9/1/2026 10:38:00 PM, 12.4669218063354
9/1/2026 6:39:00 PM, 9/1/2026 10:39:00 PM, 12.5219421386719
9/1/2026 6:40:00 PM, 9/1/2026 10:40:00 PM, 12.9778823852539
9/1/2026 6:41:00 PM, 9/1/2026 10:41:00 PM, 13.1260652542114
9/1/2026 6:42:00 PM, 9/1/2026 10:42:00 PM, 12.2782649993896
9/1/2026 6:43:00 PM, 9/1/2026 10:43:00 PM, 12.1712474822998
9/1/2026 6:44:00 PM, 9/1/2026 10:44:00 PM, 11.8971996307373
9/1/2026 6:45:00 PM, 9/1/2026 10:45:00 PM, 12.20618724823
9/1/2026 6:46:00 PM, 9/1/2026 10:46:00 PM, 11.7365913391113
9/1/2026 6:47:00 PM, 9/1/2026 10:47:00 PM, 10.9027166366577
9/1/2026 6:48:00 PM, 9/1/2026 10:48:00 PM, 11.1218070983887
9/1/2026 6:49:00 PM, 9/1/2026 10:49:00 PM, 10.4636726379395
9/1/2026 6:50:00 PM, 9/1/2026 10:50:00 PM, 10.0213527679443
9/1/2026 6:51:00 PM, 9/1/2026 10:51:00 PM, 8.91151428222656
9/1/2026 6:52:00 PM, 9/1/2026 10:52:00 PM, 8.35830879211426
9/1/2026 6:53:00 PM, 9/1/2026 10:53:00 PM, 7.35471773147583
9/1/2026 6:54:00 PM, 9/1/2026 10:54:00 PM, 6.95101022720337
9/1/2026 6:55:00 PM, 9/1/2026 10:55:00 PM, 7.08488368988037
9/1/2026 6:56:00 PM, 9/1/2026 10:56:00 PM, 7.38602638244629
9/1/2026 6:57:00 PM, 9/1/2026 10:57:00 PM, 7.35145282745361
9/1/2026 6:58:00 PM, 9/1/2026 10:58:00 PM, 7.82517957687378
9/1/2026 6:59:00 PM, 9/1/2026 10:59:00 PM, 8.16872692108154
9/1/2026 7:00:00 PM, 9/1/2026 11:00:00 PM, 6.20152187347412
9/1/2026 7:01:00 PM, 9/1/2026 11:01:00 PM, 10.7561111450195
9/1/2026 7:02:00 PM, 9/1/2026 11:02:00 PM, 5.7734694480896
9/1/2026 7:03:00 PM, 9/1/2026 11:03:00 PM, 6.61439180374146
9/1/2026 7:04:00 PM, 9/1/2026 11:04:00 PM, 5.77057933807373
9/1/2026 7:05:00 PM, 9/1/2026 11:05:00 PM, 6.17198133468628
9/1/2026 7:06:00 PM, 9/1/2026 11:06:00 PM, 5.53219127655029
9/1/2026 7:07:00 PM, 9/1/2026 11:07:00 PM, 5.50081253051758
9/1/2026 7:08:00 PM, 9/1/2026 11:08:00 PM, 5.09775733947754
9/1/2026 7:09:00 PM, 9/1/2026 11:09:00 PM, 4.92931795120239
9/1/2026 7:10:00 PM, 9/1/2026 11:10:00 PM, 4.93362188339233
9/1/2026 7:11:00 PM, 9/1/2026 11:11:00 PM, 4.93362188339233
9/1/2026 7:12:00 PM, 9/1/2026 11:12:00 PM, 5.10085248947144
9/1/2026 7:13:00 PM, 9/1/2026 11:13:00 PM, 5.22352647781372
9/1/2026 7:14:00 PM, 9/1/2026 11:14:00 PM, 5.48941135406494
9/1/2026 7:15:00 PM, 9/1/2026 11:15:00 PM, 6.14094877243042
9/1/2026 7:16:00 PM, 9/1/2026 11:16:00 PM, 5.91746997833252
9/1/2026 7:17:00 PM, 9/1/2026 11:17:00 PM, 6.0215859413147
9/1/2026 7:18:00 PM, 9/1/2026 11:18:00 PM, 6.09858846664429
9/1/2026 7:19:00 PM, 9/1/2026 11:19:00 PM, 6.42337656021118
9/1/2026 7:20:00 PM, 9/1/2026 11:20:00 PM, 6.00660371780396
9/1/2026 7:21:00 PM, 9/1/2026 11:21:00 PM, 5.82736539840698
9/1/2026 7:22:00 PM, 9/1/2026 11:22:00 PM, 5.30623960494995
9/1/2026 7:23:00 PM, 9/1/2026 11:23:00 PM, 5.09759092330933
9/1/2026 7:24:00 PM, 9/1/2026 11:24:00 PM, 5.00265264511108
9/1/2026 7:25:00 PM, 9/1/2026 11:25:00 PM, 4.74397325515747
9/1/2026 7:26:00 PM, 9/1/2026 11:26:00 PM, 4.81231641769409
9/1/2026 7:27:00 PM, 9/1/2026 11:27:00 PM, 5.92360877990723
9/1/2026 7:28:00 PM, 9/1/2026 11:28:00 PM, 5.03110790252686
9/1/2026 7:29:00 PM, 9/1/2026 11:29:00 PM, 5.18504953384399
9/1/2026 7:30:00 PM, 9/1/2026 11:30:00 PM, 4.99773645401001
9/1/2026 7:31:00 PM, 9/1/2026 11:31:00 PM, 5.0709662437439
9/1/2026 7:32:00 PM, 9/1/2026 11:32:00 PM, 5.53209638595581
9/1/2026 7:33:00 PM, 9/1/2026 11:33:00 PM, 5.80054378509521
9/1/2026 7:34:00 PM, 9/1/2026 11:34:00 PM, 5.93257284164429
9/1/2026 7:35:00 PM, 9/1/2026 11:35:00 PM, 6.03239250183105
9/1/2026 7:36:00 PM, 9/1/2026 11:36:00 PM, 6.0723876953125
9/1/2026 7:37:00 PM, 9/1/2026 11:37:00 PM, 6.13180017471313
9/1/2026 7:38:00 PM, 9/1/2026 11:38:00 PM, 6.04565477371216
9/1/2026 7:39:00 PM, 9/1/2026 11:39:00 PM, 6.33828926086426
9/1/2026 7:40:00 PM, 9/1/2026 11:40:00 PM, 6.54452657699585
9/1/2026 7:41:00 PM, 9/1/2026 11:41:00 PM, 6.58713817596436
9/1/2026 7:42:00 PM, 9/1/2026 11:42:00 PM, 6.15824460983276
9/1/2026 7:43:00 PM, 9/1/2026 11:43:00 PM, 4.96909713745117
9/1/2026 7:44:00 PM, 9/1/2026 11:44:00 PM, 4.62409162521362
9/1/2026 7:45:00 PM, 9/1/2026 11:45:00 PM, 4.07950448989868
9/1/2026 7:46:00 PM, 9/1/2026 11:46:00 PM, 3.78079223632812
9/1/2026 7:47:00 PM, 9/1/2026 11:47:00 PM, 3.8935751914978
9/1/2026 7:48:00 PM, 9/1/2026 11:48:00 PM, 3.83381509780884
9/1/2026 7:49:00 PM, 9/1/2026 11:49:00 PM, 4.17723560333252
9/1/2026 7:50:00 PM, 9/1/2026 11:50:00 PM, 4.40147066116333
9/1/2026 7:51:00 PM, 9/1/2026 11:51:00 PM, 5.09130048751831
9/1/2026 7:52:00 PM, 9/1/2026 11:52:00 PM, 6.07212924957275
9/1/2026 7:53:00 PM, 9/1/2026 11:53:00 PM, 6.22778034210205
9/1/2026 7:54:00 PM, 9/1/2026 11:54:00 PM, 6.4699125289917
9/1/2026 7:55:00 PM, 9/1/2026 11:55:00 PM, 6.27499008178711
9/1/2026 7:56:00 PM, 9/1/2026 11:56:00 PM, 5.05614376068115
9/1/2026 7:57:00 PM, 9/1/2026 11:57:00 PM, 4.19658994674683
9/1/2026 7:58:00 PM, 9/1/2026 11:58:00 PM, 3.67535376548767
9/1/2026 7:59:00 PM, 9/1/2026 11:59:00 PM, 3.67163133621216
9/1/2026 8:00:00 PM, 9/2/2026 12:00:00 AM, 3.79767155647278
9/1/2026 8:01:00 PM, 9/2/2026 12:01:00 AM, 4.12487888336182
9/1/2026 8:02:00 PM, 9/2/2026 12:02:00 AM, 4.2098503112793
9/1/2026 8:03:00 PM, 9/2/2026 12:03:00 AM, 4.17591953277588
9/1/2026 8:04:00 PM, 9/2/2026 12:04:00 AM, 4.26064443588257
9/1/2026 8:05:00 PM, 9/2/2026 12:05:00 AM, 3.91278481483459
9/1/2026 8:06:00 PM, 9/2/2026 12:06:00 AM, 3.83057856559753
9/1/2026 8:07:00 PM, 9/2/2026 12:07:00 AM, 3.97376132011414
9/1/2026 8:08:00 PM, 9/2/2026 12:08:00 AM, 4.2335090637207
9/1/2026 8:09:00 PM, 9/2/2026 12:09:00 AM, 4.67736339569092
9/1/2026 8:10:00 PM, 9/2/2026 12:10:00 AM, 4.5585765838623
9/1/2026 8:11:00 PM, 9/2/2026 12:11:00 AM, 4.51224994659424
9/1/2026 8:12:00 PM, 9/2/2026 12:12:00 AM, 4.51224994659424
9/1/2026 8:13:00 PM, 9/2/2026 12:13:00 AM, 4.37265968322754
9/1/2026 8:14:00 PM, 9/2/2026 12:14:00 AM, 4.67061185836792
9/1/2026 8:15:00 PM, 9/2/2026 12:15:00 AM, 4.70840692520142
9/1/2026 8:16:00 PM, 9/2/2026 12:16:00 AM, 4.31376647949219
9/1/2026 8:17:00 PM, 9/2/2026 12:17:00 AM, 4.34920835494995
9/1/2026 8:18:00 PM, 9/2/2026 12:18:00 AM, 4.42660284042358
9/1/2026 8:19:00 PM, 9/2/2026 12:19:00 AM, 4.56967782974243
9/1/2026 8:20:00 PM, 9/2/2026 12:20:00 AM, 5.2526969909668
9/1/2026 8:21:00 PM, 9/2/2026 12:21:00 AM, 4.38582420349121
9/1/2026 8:22:00 PM, 9/2/2026 12:22:00 AM, 4.53632783889771
9/1/2026 8:23:00 PM, 9/2/2026 12:23:00 AM, 4.23473739624023
9/1/2026 8:24:00 PM, 9/2/2026 12:24:00 AM, 4.45672845840454
9/1/2026 8:25:00 PM, 9/2/2026 12:25:00 AM, 4.7319974899292
9/1/2026 8:26:00 PM, 9/2/2026 12:26:00 AM, 5.33960723876953
9/1/2026 8:27:00 PM, 9/2/2026 12:27:00 AM, 5.42071294784546
9/1/2026 8:28:00 PM, 9/2/2026 12:28:00 AM, 6.68864917755127
9/1/2026 8:29:00 PM, 9/2/2026 12:29:00 AM, 5.07819986343384
9/1/2026 8:30:00 PM, 9/2/2026 12:30:00 AM, 5.03860664367676
9/1/2026 8:31:00 PM, 9/2/2026 12:31:00 AM, 4.39894008636475
9/1/2026 8:32:00 PM, 9/2/2026 12:32:00 AM, 4.52505159378052
9/1/2026 8:33:00 PM, 9/2/2026 12:33:00 AM, 4.05046319961548
9/1/2026 8:34:00 PM, 9/2/2026 12:34:00 AM, 5.39430522918701
9/1/2026 8:35:00 PM, 9/2/2026 12:35:00 AM, 5.23391246795654
9/1/2026 8:36:00 PM, 9/2/2026 12:36:00 AM, 3.84901762008667
9/1/2026 8:37:00 PM, 9/2/2026 12:37:00 AM, 3.59627318382263
9/1/2026 8:38:00 PM, 9/2/2026 12:38:00 AM, 3.77634143829346
9/1/2026 8:39:00 PM, 9/2/2026 12:39:00 AM, 3.63382005691528
9/1/2026 8:40:00 PM, 9/2/2026 12:40:00 AM, 3.73393630981445
9/1/2026 8:41:00 PM, 9/2/2026 12:41:00 AM, 5.01171445846558
9/1/2026 8:42:00 PM, 9/2/2026 12:42:00 AM, 5.07494640350342
9/1/2026 8:43:00 PM, 9/2/2026 12:43:00 AM, 4.75227880477905
9/1/2026 8:44:00 PM, 9/2/2026 12:44:00 AM, 4.43670797348022
9/1/2026 8:45:00 PM, 9/2/2026 12:45:00 AM, 4.51046371459961
9/1/2026 8:46:00 PM, 9/2/2026 12:46:00 AM, 3.96125078201294
9/1/2026 8:47:00 PM, 9/2/2026 12:47:00 AM, 3.85059499740601
9/1/2026 8:48:00 PM, 9/2/2026 12:48:00 AM, 3.89869427680969
9/1/2026 8:49:00 PM, 9/2/2026 12:49:00 AM, 3.91773104667664
9/1/2026 8:50:00 PM, 9/2/2026 12:50:00 AM, 3.93161058425903
9/1/2026 8:51:00 PM, 9/2/2026 12:51:00 AM, 4.11284399032593
9/1/2026 8:52:00 PM, 9/2/2026 12:52:00 AM, 4.53341484069824
9/1/2026 8:53:00 PM, 9/2/2026 12:53:00 AM, 4.76861476898193
9/1/2026 8:54:00 PM, 9/2/2026 12:54:00 AM, 4.13739633560181
9/1/2026 8:55:00 PM, 9/2/2026 12:55:00 AM, 4.4715461730957
9/1/2026 8:56:00 PM, 9/2/2026 12:56:00 AM, 4.00532197952271
9/1/2026 8:57:00 PM, 9/2/2026 12:57:00 AM, 3.48679113388062
9/1/2026 8:58:00 PM, 9/2/2026 12:58:00 AM, 3.60450410842896
9/1/2026 8:59:00 PM, 9/2/2026 12:59:00 AM, 3.31863927841187
9/1/2026 9:00:00 PM, 9/2/2026 1:00:00 AM, 3.52953147888184
9/1/2026 9:01:00 PM, 9/2/2026 1:01:00 AM, 3.62834620475769
9/1/2026 9:02:00 PM, 9/2/2026 1:02:00 AM, 4.0011773109436
9/1/2026 9:03:00 PM, 9/2/2026 1:03:00 AM, 3.72217917442322
9/1/2026 9:04:00 PM, 9/2/2026 1:04:00 AM, 3.32754015922546
9/1/2026 9:05:00 PM, 9/2/2026 1:05:00 AM, 3.49512386322021
9/1/2026 9:06:00 PM, 9/2/2026 1:06:00 AM, 3.25664663314819
9/1/2026 9:07:00 PM, 9/2/2026 1:07:00 AM, 3.49018716812134
9/1/2026 9:08:00 PM, 9/2/2026 1:08:00 AM, 3.17501425743103
9/1/2026 9:09:00 PM, 9/2/2026 1:09:00 AM, 3.19448590278625
9/1/2026 9:10:00 PM, 9/2/2026 1:10:00 AM, 3.86268162727356
9/1/2026 9:11:00 PM, 9/2/2026 1:11:00 AM, 3.67625308036804
9/1/2026 9:12:00 PM, 9/2/2026 1:12:00 AM, 3.58485341072083
9/1/2026 9:13:00 PM, 9/2/2026 1:13:00 AM, 3.58485341072083
9/1/2026 9:14:00 PM, 9/2/2026 1:14:00 AM, 3.10699558258057
9/1/2026 9:15:00 PM, 9/2/2026 1:15:00 AM, 2.83258104324341
9/1/2026 9:16:00 PM, 9/2/2026 1:16:00 AM, 2.87065005302429
9/1/2026 9:17:00 PM, 9/2/2026 1:17:00 AM, 2.80195260047913
9/1/2026 9:18:00 PM, 9/2/2026 1:18:00 AM, 2.98027229309082
9/1/2026 9:19:00 PM, 9/2/2026 1:19:00 AM, 3.24907469749451
9/1/2026 9:20:00 PM, 9/2/2026 1:20:00 AM, 3.55724263191223
9/1/2026 9:21:00 PM, 9/2/2026 1:21:00 AM, 3.40316963195801
9/1/2026 9:22:00 PM, 9/2/2026 1:22:00 AM, 3.558180809021
9/1/2026 9:23:00 PM, 9/2/2026 1:23:00 AM, 3.92372751235962
9/1/2026 9:24:00 PM, 9/2/2026 1:24:00 AM, 3.75922393798828
9/1/2026 9:25:00 PM, 9/2/2026 1:25:00 AM, 4.04342937469482
9/1/2026 9:26:00 PM, 9/2/2026 1:26:00 AM, 4.02341413497925
9/1/2026 9:27:00 PM, 9/2/2026 1:27:00 AM, 4.09066581726074
9/1/2026 9:28:00 PM, 9/2/2026 1:28:00 AM, 4.4582142829895
9/1/2026 9:29:00 PM, 9/2/2026 1:29:00 AM, 4.66572856903076
9/1/2026 9:30:00 PM, 9/2/2026 1:30:00 AM, 4.70328140258789
9/1/2026 9:31:00 PM, 9/2/2026 1:31:00 AM, 3.91428232192993
9/1/2026 9:32:00 PM, 9/2/2026 1:32:00 AM, 4.16449975967407
9/1/2026 9:33:00 PM, 9/2/2026 1:33:00 AM, 7.15386819839478
9/1/2026 9:34:00 PM, 9/2/2026 1:34:00 AM, 4.19600915908813
9/1/2026 9:35:00 PM, 9/2/2026 1:35:00 AM, 3.57793784141541
9/1/2026 9:36:00 PM, 9/2/2026 1:36:00 AM, 3.3414580821991
9/1/2026 9:37:00 PM, 9/2/2026 1:37:00 AM, 3.17120099067688
9/1/2026 9:38:00 PM, 9/2/2026 1:38:00 AM, 2.76986002922058
9/1/2026 9:39:00 PM, 9/2/2026 1:39:00 AM, 2.68787574768066
9/1/2026 9:40:00 PM, 9/2/2026 1:40:00 AM, 2.91820502281189
9/1/2026 9:41:00 PM, 9/2/2026 1:41:00 AM, 3.16421294212341
9/1/2026 9:42:00 PM, 9/2/2026 1:42:00 AM, 3.08160543441772
9/1/2026 9:43:00 PM, 9/2/2026 1:43:00 AM, 3.04983639717102
9/1/2026 9:44:00 PM, 9/2/2026 1:44:00 AM, 3.01406693458557
9/1/2026 9:45:00 PM, 9/2/2026 1:45:00 AM, 2.69355082511902
9/1/2026 9:46:00 PM, 9/2/2026 1:46:00 AM, 2.94056129455566
9/1/2026 9:47:00 PM, 9/2/2026 1:47:00 AM, 3.27626061439514
9/1/2026 9:48:00 PM, 9/2/2026 1:48:00 AM, 3.18400549888611
9/1/2026 9:49:00 PM, 9/2/2026 1:49:00 AM, 3.22755718231201
9/1/2026 9:50:00 PM, 9/2/2026 1:50:00 AM, 3.06795883178711
9/1/2026 9:51:00 PM, 9/2/2026 1:51:00 AM, 3.19689750671387
9/1/2026 9:52:00 PM, 9/2/2026 1:52:00 AM, 3.18955516815186
9/1/2026 9:53:00 PM, 9/2/2026 1:53:00 AM, 3.2307140827179
9/1/2026 9:54:00 PM, 9/2/2026 1:54:00 AM, 3.23342990875244
9/1/2026 9:55:00 PM, 9/2/2026 1:55:00 AM, 3.25671052932739
9/1/2026 9:56:00 PM, 9/2/2026 1:56:00 AM, 3.21765780448914
9/1/2026 9:57:00 PM, 9/2/2026 1:57:00 AM, 2.92623114585876
9/1/2026 9:58:00 PM, 9/2/2026 1:58:00 AM, 3.13880014419556
9/1/2026 9:59:00 PM, 9/2/2026 1:59:00 AM, 3.04739499092102
9/1/2026 10:00:00 PM, 9/2/2026 2:00:00 AM, 2.61279320716858
9/1/2026 10:01:00 PM, 9/2/2026 2:01:00 AM, 2.43032050132751
9/1/2026 10:02:00 PM, 9/2/2026 2:02:00 AM, 2.66927671432495
9/1/2026 10:03:00 PM, 9/2/2026 2:03:00 AM, 2.42549562454224
9/1/2026 10:04:00 PM, 9/2/2026 2:04:00 AM, 2.23275542259216
9/1/2026 10:05:00 PM, 9/2/2026 2:05:00 AM, 2.4458646774292
9/1/2026 10:06:00 PM, 9/2/2026 2:06:00 AM, 2.62849545478821
9/1/2026 10:07:00 PM, 9/2/2026 2:07:00 AM, 2.80242562294006
9/1/2026 10:08:00 PM, 9/2/2026 2:08:00 AM, 2.50158262252808
9/1/2026 10:09:00 PM, 9/2/2026 2:09:00 AM, 2.66850399971008
9/1/2026 10:10:00 PM, 9/2/2026 2:10:00 AM, 3.68887591362
9/1/2026 10:11:00 PM, 9/2/2026 2:11:00 AM, 3.532390832901
9/1/2026 10:12:00 PM, 9/2/2026 2:12:00 AM, 3.553950548172
9/1/2026 10:13:00 PM, 9/2/2026 2:13:00 AM, 3.57344102859497
9/1/2026 10:14:00 PM, 9/2/2026 2:14:00 AM, 3.57344102859497
9/1/2026 10:15:00 PM, 9/2/2026 2:15:00 AM, 3.06683325767517
9/1/2026 10:16:00 PM, 9/2/2026 2:16:00 AM, 2.99687361717224
9/1/2026 10:17:00 PM, 9/2/2026 2:17:00 AM, 3.18309903144836
9/1/2026 10:18:00 PM, 9/2/2026 2:18:00 AM, 3.37531781196594
9/1/2026 10:19:00 PM, 9/2/2026 2:19:00 AM, 3.23834180831909
9/1/2026 10:20:00 PM, 9/2/2026 2:20:00 AM, 3.15273284912109
9/1/2026 10:21:00 PM, 9/2/2026 2:21:00 AM, 3.11214065551758
9/1/2026 10:22:00 PM, 9/2/2026 2:22:00 AM, 3.33803987503052
9/1/2026 10:23:00 PM, 9/2/2026 2:23:00 AM, 3.53874444961548
9/1/2026 10:24:00 PM, 9/2/2026 2:24:00 AM, 4.10904026031494
9/1/2026 10:25:00 PM, 9/2/2026 2:25:00 AM, 4.58535099029541
9/1/2026 10:26:00 PM, 9/2/2026 2:26:00 AM, 4.11979341506958
9/1/2026 10:27:00 PM, 9/2/2026 2:27:00 AM, 3.73383021354675
9/1/2026 10:28:00 PM, 9/2/2026 2:28:00 AM, 3.51990175247192
9/1/2026 10:29:00 PM, 9/2/2026 2:29:00 AM, 3.68245673179626
9/1/2026 10:30:00 PM, 9/2/2026 2:30:00 AM, 3.00228595733643
9/1/2026 10:31:00 PM, 9/2/2026 2:31:00 AM, 3.22156882286072
9/1/2026 10:32:00 PM, 9/2/2026 2:32:00 AM, 3.43744730949402
9/1/2026 10:33:00 PM, 9/2/2026 2:33:00 AM, 3.15604066848755
9/1/2026 10:34:00 PM, 9/2/2026 2:34:00 AM, 2.91465520858765
9/1/2026 10:35:00 PM, 9/2/2026 2:35:00 AM, 2.94541025161743
9/1/2026 10:36:00 PM, 9/2/2026 2:36:00 AM, 2.91110134124756
9/1/2026 10:37:00 PM, 9/2/2026 2:37:00 AM, 2.794766664505
9/1/2026 10:38:00 PM, 9/2/2026 2:38:00 AM, 2.87614965438843
9/1/2026 10:39:00 PM, 9/2/2026 2:39:00 AM, 2.80860447883606
9/1/2026 10:40:00 PM, 9/2/2026 2:40:00 AM, 2.89169144630432
9/1/2026 10:41:00 PM, 9/2/2026 2:41:00 AM, 2.62641024589539
9/1/2026 10:42:00 PM, 9/2/2026 2:42:00 AM, 2.47139143943787
9/1/2026 10:43:00 PM, 9/2/2026 2:43:00 AM, 2.53860259056091
9/1/2026 10:44:00 PM, 9/2/2026 2:44:00 AM, 2.57628083229065
9/1/2026 10:45:00 PM, 9/2/2026 2:45:00 AM, 2.6510751247406
9/1/2026 10:46:00 PM, 9/2/2026 2:46:00 AM, 3.15841317176819
9/1/2026 10:47:00 PM, 9/2/2026 2:47:00 AM, 3.20383548736572
9/1/2026 10:48:00 PM, 9/2/2026 2:48:00 AM, 2.83942818641663
9/1/2026 10:49:00 PM, 9/2/2026 2:49:00 AM, 2.80377626419067
9/1/2026 10:50:00 PM, 9/2/2026 2:50:00 AM, 2.94236397743225
9/1/2026 10:51:00 PM, 9/2/2026 2:51:00 AM, 3.07236337661743
9/1/2026 10:52:00 PM, 9/2/2026 2:52:00 AM, 3.35842037200928
9/1/2026 10:53:00 PM, 9/2/2026 2:53:00 AM, 3.59646463394165
9/1/2026 10:54:00 PM, 9/2/2026 2:54:00 AM, 3.63682556152344
9/1/2026 10:55:00 PM, 9/2/2026 2:55:00 AM, 3.78838300704956
9/1/2026 10:56:00 PM, 9/2/2026 2:56:00 AM, 4.15282869338989
9/1/2026 10:57:00 PM, 9/2/2026 2:57:00 AM, 3.91856336593628
9/1/2026 10:58:00 PM, 9/2/2026 2:58:00 AM, 3.89200305938721
9/1/2026 10:59:00 PM, 9/2/2026 2:59:00 AM, 3.38736486434937
9/1/2026 11:00:00 PM, 9/2/2026 3:00:00 AM, 3.18142867088318
9/1/2026 11:01:00 PM, 9/2/2026 3:01:00 AM, 3.45208597183228
9/1/2026 11:02:00 PM, 9/2/2026 3:02:00 AM, 3.97601985931396
9/1/2026 11:03:00 PM, 9/2/2026 3:03:00 AM, 4.60560894012451
9/1/2026 11:04:00 PM, 9/2/2026 3:04:00 AM, 3.78933334350586
9/1/2026 11:05:00 PM, 9/2/2026 3:05:00 AM, 3.66207909584045
9/1/2026 11:06:00 PM, 9/2/2026 3:06:00 AM, 3.66998887062073
9/1/2026 11:07:00 PM, 9/2/2026 3:07:00 AM, 3.77222561836243
9/1/2026 11:08:00 PM, 9/2/2026 3:08:00 AM, 3.4441385269165
9/1/2026 11:09:00 PM, 9/2/2026 3:09:00 AM, 3.26219630241394
9/1/2026 11:10:00 PM, 9/2/2026 3:10:00 AM, 3.32063722610474
9/1/2026 11:11:00 PM, 9/2/2026 3:11:00 AM, 3.01460313796997
9/1/2026 11:12:00 PM, 9/2/2026 3:12:00 AM, 2.97904467582703
9/1/2026 11:13:00 PM, 9/2/2026 3:13:00 AM, 3.42914462089539
9/1/2026 11:14:00 PM, 9/2/2026 3:14:00 AM, 3.40786337852478
9/1/2026 11:15:00 PM, 9/2/2026 3:15:00 AM, 3.40786337852478
9/1/2026 11:16:00 PM, 9/2/2026 3:16:00 AM, 3.96391487121582
9/1/2026 11:17:00 PM, 9/2/2026 3:17:00 AM, 3.56477546691895
9/1/2026 11:18:00 PM, 9/2/2026 3:18:00 AM, 4.80394458770752
9/1/2026 11:19:00 PM, 9/2/2026 3:19:00 AM, 4.67525911331177
9/1/2026 11:20:00 PM, 9/2/2026 3:20:00 AM, 3.25888919830322
9/1/2026 11:21:00 PM, 9/2/2026 3:21:00 AM, 3.20293593406677
9/1/2026 11:22:00 PM, 9/2/2026 3:22:00 AM, 3.32413482666016
9/1/2026 11:23:00 PM, 9/2/2026 3:23:00 AM, 3.3265643119812
9/1/2026 11:24:00 PM, 9/2/2026 3:24:00 AM, 3.15190029144287
9/1/2026 11:25:00 PM, 9/2/2026 3:25:00 AM, 3.32336187362671
9/1/2026 11:26:00 PM, 9/2/2026 3:26:00 AM, 3.42197251319885
9/1/2026 11:27:00 PM, 9/2/2026 3:27:00 AM, 3.61614513397217
9/1/2026 11:28:00 PM, 9/2/2026 3:28:00 AM, 3.65850472450256
9/1/2026 11:29:00 PM, 9/2/2026 3:29:00 AM, 3.58950471878052
9/1/2026 11:30:00 PM, 9/2/2026 3:30:00 AM, 3.65751075744629
9/1/2026 11:31:00 PM, 9/2/2026 3:31:00 AM, 3.10594296455383
9/1/2026 11:32:00 PM, 9/2/2026 3:32:00 AM, 2.60688900947571
9/1/2026 11:33:00 PM, 9/2/2026 3:33:00 AM, 2.5641930103302
9/1/2026 11:34:00 PM, 9/2/2026 3:34:00 AM, 2.74681782722473
9/1/2026 11:35:00 PM, 9/2/2026 3:35:00 AM, 3.29552841186523
9/1/2026 11:36:00 PM, 9/2/2026 3:36:00 AM, 3.54091358184814
9/1/2026 11:37:00 PM, 9/2/2026 3:37:00 AM, 3.20481872558594
9/1/2026 11:38:00 PM, 9/2/2026 3:38:00 AM, 3.3447630405426
9/1/2026 11:39:00 PM, 9/2/2026 3:39:00 AM, 3.2157621383667
9/1/2026 11:40:00 PM, 9/2/2026 3:40:00 AM, 3.33256149291992
9/1/2026 11:41:00 PM, 9/2/2026 3:41:00 AM, 3.41223096847534
9/1/2026 11:42:00 PM, 9/2/2026 3:42:00 AM, 3.49150609970093
9/1/2026 11:43:00 PM, 9/2/2026 3:43:00 AM, 3.86786079406738
9/1/2026 11:44:00 PM, 9/2/2026 3:44:00 AM, 4.00259447097778
9/1/2026 11:45:00 PM, 9/2/2026 3:45:00 AM, 4.09614753723145
9/1/2026 11:46:00 PM, 9/2/2026 3:46:00 AM, 3.79447460174561
9/1/2026 11:47:00 PM, 9/2/2026 3:47:00 AM, 4.12172508239746
9/1/2026 11:48:00 PM, 9/2/2026 3:48:00 AM, 3.86204767227173
9/1/2026 11:49:00 PM, 9/2/2026 3:49:00 AM, 3.68543124198914
9/1/2026 11:50:00 PM, 9/2/2026 3:50:00 AM, 3.70944356918335
9/1/2026 11:51:00 PM, 9/2/2026 3:51:00 AM, 3.43233299255371
9/1/2026 11:52:00 PM, 9/2/2026 3:52:00 AM, 3.60780596733093
9/1/2026 11:53:00 PM, 9/2/2026 3:53:00 AM, 3.35626602172852
9/1/2026 11:54:00 PM, 9/2/2026 3:54:00 AM, 3.32181668281555
9/1/2026 11:55:00 PM, 9/2/2026 3:55:00 AM, 3.29509496688843
9/1/2026 11:56:00 PM, 9/2/2026 3:56:00 AM, 3.09020614624023
9/1/2026 11:57:00 PM, 9/2/2026 3:57:00 AM, 3.14382243156433
9/1/2026 11:58:00 PM, 9/2/2026 3:58:00 AM, 3.46187472343445
9/1/2026 11:59:00 PM, 9/2/2026 3:59:00 AM, 3.55104207992554
9/2/2026 12:00:00 AM, 9/2/2026 4:00:00 AM, 3.4187695980072
9/2/2026 12:01:00 AM, 9/2/2026 4:01:00 AM, 5.0901403427124
9/2/2026 12:02:00 AM, 9/2/2026 4:02:00 AM, 4.23835420608521
9/2/2026 12:03:00 AM, 9/2/2026 4:03:00 AM, 3.73084139823914
9/2/2026 12:04:00 AM, 9/2/2026 4:04:00 AM, 3.82733392715454
9/2/2026 12:05:00 AM, 9/2/2026 4:05:00 AM, 3.5882580280304
9/2/2026 12:06:00 AM, 9/2/2026 4:06:00 AM, 3.7352352142334
9/2/2026 12:07:00 AM, 9/2/2026 4:07:00 AM, 3.52589678764343
9/2/2026 12:08:00 AM, 9/2/2026 4:08:00 AM, 4.1131329536438
9/2/2026 12:09:00 AM, 9/2/2026 4:09:00 AM, 4.58656120300293
9/2/2026 12:10:00 AM, 9/2/2026 4:10:00 AM, 4.8354115486145
9/2/2026 12:11:00 AM, 9/2/2026 4:11:00 AM, 4.93002367019653
9/2/2026 12:12:00 AM, 9/2/2026 4:12:00 AM, 4.14316129684448
9/2/2026 12:13:00 AM, 9/2/2026 4:13:00 AM, 3.77164435386658
9/2/2026 12:14:00 AM, 9/2/2026 4:14:00 AM, 3.72203516960144
9/2/2026 12:15:00 AM, 9/2/2026 4:15:00 AM, 3.86498379707336
9/2/2026 12:16:00 AM, 9/2/2026 4:16:00 AM, 3.86498379707336
9/2/2026 12:17:00 AM, 9/2/2026 4:17:00 AM, 3.87560296058655
9/2/2026 12:18:00 AM, 9/2/2026 4:18:00 AM, 3.58986020088196
9/2/2026 12:19:00 AM, 9/2/2026 4:19:00 AM, 3.64465832710266
9/2/2026 12:20:00 AM, 9/2/2026 4:20:00 AM, 4.04452228546143
9/2/2026 12:21:00 AM, 9/2/2026 4:21:00 AM, 4.11012172698975
9/2/2026 12:22:00 AM, 9/2/2026 4:22:00 AM, 4.10384225845337
9/2/2026 12:23:00 AM, 9/2/2026 4:23:00 AM, 4.1474814414978
9/2/2026 12:24:00 AM, 9/2/2026 4:24:00 AM, 4.04512882232666
9/2/2026 12:25:00 AM, 9/2/2026 4:25:00 AM, 4.00594091415405
9/2/2026 12:26:00 AM, 9/2/2026 4:26:00 AM, 4.45465803146362
9/2/2026 12:27:00 AM, 9/2/2026 4:27:00 AM, 4.20184135437012
9/2/2026 12:28:00 AM, 9/2/2026 4:28:00 AM, 4.13216066360474
9/2/2026 12:29:00 AM, 9/2/2026 4:29:00 AM, 4.34278583526611
9/2/2026 12:30:00 AM, 9/2/2026 4:30:00 AM, 4.16847944259644
9/2/2026 12:31:00 AM, 9/2/2026 4:31:00 AM, 4.21145153045654
9/2/2026 12:32:00 AM, 9/2/2026 4:32:00 AM, 4.38871669769287
9/2/2026 12:33:00 AM, 9/2/2026 4:33:00 AM, 4.50832557678223
9/2/2026 12:34:00 AM, 9/2/2026 4:34:00 AM, 4.30775785446167
9/2/2026 12:35:00 AM, 9/2/2026 4:35:00 AM, 4.94968843460083
9/2/2026 12:36:00 AM, 9/2/2026 4:36:00 AM, 6.73567771911621
9/2/2026 12:37:00 AM, 9/2/2026 4:37:00 AM, 5.1713924407959
9/2/2026 12:38:00 AM, 9/2/2026 4:38:00 AM, 4.77450370788574
9/2/2026 12:39:00 AM, 9/2/2026 4:39:00 AM, 4.59540367126465
9/2/2026 12:40:00 AM, 9/2/2026 4:40:00 AM, 4.81778049468994
9/2/2026 12:41:00 AM, 9/2/2026 4:41:00 AM, 5.26508808135986
9/2/2026 12:42:00 AM, 9/2/2026 4:42:00 AM, 5.4145393371582
9/2/2026 12:43:00 AM, 9/2/2026 4:43:00 AM, 5.34360074996948
9/2/2026 12:44:00 AM, 9/2/2026 4:44:00 AM, 4.5472092628479
9/2/2026 12:45:00 AM, 9/2/2026 4:45:00 AM, 3.7492618560791
9/2/2026 12:46:00 AM, 9/2/2026 4:46:00 AM, 3.74348330497742
9/2/2026 12:47:00 AM, 9/2/2026 4:47:00 AM, 3.73635125160217
9/2/2026 12:48:00 AM, 9/2/2026 4:48:00 AM, 3.36488270759583
9/2/2026 12:49:00 AM, 9/2/2026 4:49:00 AM, 3.74358177185059
9/2/2026 12:50:00 AM, 9/2/2026 4:50:00 AM, 3.44204092025757
9/2/2026 12:51:00 AM, 9/2/2026 4:51:00 AM, 3.47591757774353
9/2/2026 12:52:00 AM, 9/2/2026 4:52:00 AM, 3.37618494033813
9/2/2026 12:53:00 AM, 9/2/2026 4:53:00 AM, 3.07746601104736
9/2/2026 12:54:00 AM, 9/2/2026 4:54:00 AM, 3.02492570877075
9/2/2026 12:55:00 AM, 9/2/2026 4:55:00 AM, 3.45055985450745
9/2/2026 12:56:00 AM, 9/2/2026 4:56:00 AM, 3.56527996063232
9/2/2026 12:57:00 AM, 9/2/2026 4:57:00 AM, 3.70373964309692
9/2/2026 12:58:00 AM, 9/2/2026 4:58:00 AM, 5.76662492752075
9/2/2026 12:59:00 AM, 9/2/2026 4:59:00 AM, 6.52856779098511
9/2/2026 1:00:00 AM, 9/2/2026 5:00:00 AM, 5.28795671463013
9/2/2026 1:01:00 AM, 9/2/2026 5:01:00 AM, 5.74765968322754
9/2/2026 1:02:00 AM, 9/2/2026 5:02:00 AM, 5.6603102684021
9/2/2026 1:03:00 AM, 9/2/2026 5:03:00 AM, 5.48060083389282
9/2/2026 1:04:00 AM, 9/2/2026 5:04:00 AM, 5.92921781539917
9/2/2026 1:05:00 AM, 9/2/2026 5:05:00 AM, 6.00915336608887
9/2/2026 1:06:00 AM, 9/2/2026 5:06:00 AM, 6.26912546157837
9/2/2026 1:07:00 AM, 9/2/2026 5:07:00 AM, 5.80638122558594
9/2/2026 1:08:00 AM, 9/2/2026 5:08:00 AM, 5.45590257644653
9/2/2026 1:09:00 AM, 9/2/2026 5:09:00 AM, 4.80583715438843
9/2/2026 1:10:00 AM, 9/2/2026 5:10:00 AM, 5.12525796890259
9/2/2026 1:11:00 AM, 9/2/2026 5:11:00 AM, 5.38096189498901
9/2/2026 1:12:00 AM, 9/2/2026 5:12:00 AM, 4.9162654876709
9/2/2026 1:13:00 AM, 9/2/2026 5:13:00 AM, 4.0486946105957
9/2/2026 1:14:00 AM, 9/2/2026 5:14:00 AM, 4.10126781463623
9/2/2026 1:15:00 AM, 9/2/2026 5:15:00 AM, 3.91742634773254
9/2/2026 1:16:00 AM, 9/2/2026 5:16:00 AM, 4.05298614501953
9/2/2026 1:17:00 AM, 9/2/2026 5:17:00 AM, 4.05298614501953
9/2/2026 1:18:00 AM, 9/2/2026 5:18:00 AM, 4.02637672424316
9/2/2026 1:19:00 AM, 9/2/2026 5:19:00 AM, 4.3627872467041
9/2/2026 1:20:00 AM, 9/2/2026 5:20:00 AM, 3.99368047714233
9/2/2026 1:21:00 AM, 9/2/2026 5:21:00 AM, 3.70737648010254
9/2/2026 1:22:00 AM, 9/2/2026 5:22:00 AM, 3.90227890014648
9/2/2026 1:23:00 AM, 9/2/2026 5:23:00 AM, 3.83447408676147
9/2/2026 1:24:00 AM, 9/2/2026 5:24:00 AM, 4.04036426544189
9/2/2026 1:25:00 AM, 9/2/2026 5:25:00 AM, 5.15849161148071
9/2/2026 1:26:00 AM, 9/2/2026 5:26:00 AM, 5.59387254714966
9/2/2026 1:27:00 AM, 9/2/2026 5:27:00 AM, 5.81888818740845
9/2/2026 1:28:00 AM, 9/2/2026 5:28:00 AM, 5.67667579650879
9/2/2026 1:29:00 AM, 9/2/2026 5:29:00 AM, 6.7485499382019
9/2/2026 1:30:00 AM, 9/2/2026 5:30:00 AM, 7.02422618865967
9/2/2026 1:31:00 AM, 9/2/2026 5:31:00 AM, 6.96348285675049
9/2/2026 1:32:00 AM, 9/2/2026 5:32:00 AM, 7.3649730682373
9/2/2026 1:33:00 AM, 9/2/2026 5:33:00 AM, 7.29944276809692
9/2/2026 1:34:00 AM, 9/2/2026 5:34:00 AM, 7.33331871032715
9/2/2026 1:35:00 AM, 9/2/2026 5:35:00 AM, 6.99530458450317
9/2/2026 1:36:00 AM, 9/2/2026 5:36:00 AM, 6.59881830215454
9/2/2026 1:37:00 AM, 9/2/2026 5:37:00 AM, 6.43100023269653
9/2/2026 1:38:00 AM, 9/2/2026 5:38:00 AM, 6.6345648765564
9/2/2026 1:39:00 AM, 9/2/2026 5:39:00 AM, 6.63777875900269
9/2/2026 1:40:00 AM, 9/2/2026 5:40:00 AM, 6.86798286437988
9/2/2026 1:41:00 AM, 9/2/2026 5:41:00 AM, 7.6919412612915
9/2/2026 1:42:00 AM, 9/2/2026 5:42:00 AM, 8.72760009765625
9/2/2026 1:43:00 AM, 9/2/2026 5:43:00 AM, 8.4185152053833
9/2/2026 1:44:00 AM, 9/2/2026 5:44:00 AM, 8.09800624847412
9/2/2026 1:45:00 AM, 9/2/2026 5:45:00 AM, 8.21448993682861
9/2/2026 1:46:00 AM, 9/2/2026 5:46:00 AM, 8.61663818359375
9/2/2026 1:47:00 AM, 9/2/2026 5:47:00 AM, 8.74081516265869
9/2/2026 1:48:00 AM, 9/2/2026 5:48:00 AM, 8.79639530181885
9/2/2026 1:49:00 AM, 9/2/2026 5:49:00 AM, 8.55509376525879
9/2/2026 1:50:00 AM, 9/2/2026 5:50:00 AM, 8.74521160125732
9/2/2026 1:51:00 AM, 9/2/2026 5:51:00 AM, 8.38469123840332
9/2/2026 1:52:00 AM, 9/2/2026 5:52:00 AM, 8.2464771270752
9/2/2026 1:53:00 AM, 9/2/2026 5:53:00 AM, 8.47014617919922
9/2/2026 1:54:00 AM, 9/2/2026 5:54:00 AM, 8.49378108978271
9/2/2026 1:55:00 AM, 9/2/2026 5:55:00 AM, 8.51880836486816
9/2/2026 1:56:00 AM, 9/2/2026 5:56:00 AM, 7.79092359542847
9/2/2026 1:57:00 AM, 9/2/2026 5:57:00 AM, 6.40476608276367
9/2/2026 1:58:00 AM, 9/2/2026 5:58:00 AM, 5.72853088378906
9/2/2026 1:59:00 AM, 9/2/2026 5:59:00 AM, 5.35199689865112
9/2/2026 2:00:00 AM, 9/2/2026 6:00:00 AM, 5.19455909729004
9/2/2026 2:01:00 AM, 9/2/2026 6:01:00 AM, 5.17609357833862
9/2/2026 2:02:00 AM, 9/2/2026 6:02:00 AM, 4.82950878143311
9/2/2026 2:03:00 AM, 9/2/2026 6:03:00 AM, 4.58150720596313
9/2/2026 2:04:00 AM, 9/2/2026 6:04:00 AM, 4.83743143081665
9/2/2026 2:05:00 AM, 9/2/2026 6:05:00 AM, 4.57765293121338
9/2/2026 2:06:00 AM, 9/2/2026 6:06:00 AM, 4.46738624572754
9/2/2026 2:07:00 AM, 9/2/2026 6:07:00 AM, 4.1358847618103
9/2/2026 2:08:00 AM, 9/2/2026 6:08:00 AM, 4.31765031814575
9/2/2026 2:09:00 AM, 9/2/2026 6:09:00 AM, 4.30812740325928
9/2/2026 2:10:00 AM, 9/2/2026 6:10:00 AM, 4.38818025588989
9/2/2026 2:11:00 AM, 9/2/2026 6:11:00 AM, 4.47897243499756
9/2/2026 2:12:00 AM, 9/2/2026 6:12:00 AM, 4.33952379226685
9/2/2026 2:13:00 AM, 9/2/2026 6:13:00 AM, 4.30929851531982
9/2/2026 2:14:00 AM, 9/2/2026 6:14:00 AM, 4.26199054718018
9/2/2026 2:15:00 AM, 9/2/2026 6:15:00 AM, 4.36641788482666
9/2/2026 2:16:00 AM, 9/2/2026 6:16:00 AM, 3.95008111000061
9/2/2026 2:17:00 AM, 9/2/2026 6:17:00 AM, 3.85192060470581
9/2/2026 2:18:00 AM, 9/2/2026 6:18:00 AM, 3.85192060470581
9/2/2026 2:19:00 AM, 9/2/2026 6:19:00 AM, 3.85721898078918
9/2/2026 2:20:00 AM, 9/2/2026 6:20:00 AM, 4.52125787734985
9/2/2026 2:21:00 AM, 9/2/2026 6:21:00 AM, 4.86251497268677
9/2/2026 2:22:00 AM, 9/2/2026 6:22:00 AM, 4.66559076309204
9/2/2026 2:23:00 AM, 9/2/2026 6:23:00 AM, 4.46660757064819
9/2/2026 2:24:00 AM, 9/2/2026 6:24:00 AM, 4.31894540786743
9/2/2026 2:25:00 AM, 9/2/2026 6:25:00 AM, 4.46454048156738
9/2/2026 2:26:00 AM, 9/2/2026 6:26:00 AM, 4.4856858253479
9/2/2026 2:27:00 AM, 9/2/2026 6:27:00 AM, 4.50371694564819
9/2/2026 2:28:00 AM, 9/2/2026 6:28:00 AM, 4.46928930282593
9/2/2026 2:29:00 AM, 9/2/2026 6:29:00 AM, 4.1080756187439
9/2/2026 2:30:00 AM, 9/2/2026 6:30:00 AM, 3.94317817687988
9/2/2026 2:31:00 AM, 9/2/2026 6:31:00 AM, 3.73177671432495
9/2/2026 2:32:00 AM, 9/2/2026 6:32:00 AM, 3.82432270050049
9/2/2026 2:33:00 AM, 9/2/2026 6:33:00 AM, 3.73638844490051
9/2/2026 2:34:00 AM, 9/2/2026 6:34:00 AM, 3.72809505462646
9/2/2026 2:35:00 AM, 9/2/2026 6:35:00 AM, 3.52805376052856
9/2/2026 2:36:00 AM, 9/2/2026 6:36:00 AM, 3.63060593605042
9/2/2026 2:37:00 AM, 9/2/2026 6:37:00 AM, 3.64400601387024
9/2/2026 2:38:00 AM, 9/2/2026 6:38:00 AM, 3.45962476730347
9/2/2026 2:39:00 AM, 9/2/2026 6:39:00 AM, 3.50463485717773
9/2/2026 2:40:00 AM, 9/2/2026 6:40:00 AM, 3.10981512069702
9/2/2026 2:41:00 AM, 9/2/2026 6:41:00 AM, 3.14769053459167
9/2/2026 2:42:00 AM, 9/2/2026 6:42:00 AM, 3.11090779304504
9/2/2026 2:43:00 AM, 9/2/2026 6:43:00 AM, 3.11473965644836
9/2/2026 2:44:00 AM, 9/2/2026 6:44:00 AM, 3.37430119514465
9/2/2026 2:45:00 AM, 9/2/2026 6:45:00 AM, 3.19662976264954
9/2/2026 2:46:00 AM, 9/2/2026 6:46:00 AM, 3.34130549430847
9/2/2026 2:47:00 AM, 9/2/2026 6:47:00 AM, 3.38858962059021
9/2/2026 2:48:00 AM, 9/2/2026 6:48:00 AM, 3.40398693084717
9/2/2026 2:49:00 AM, 9/2/2026 6:49:00 AM, 3.41260433197021
9/2/2026 2:50:00 AM, 9/2/2026 6:50:00 AM, 3.57637619972229
9/2/2026 2:51:00 AM, 9/2/2026 6:51:00 AM, 3.85107493400574
9/2/2026 2:52:00 AM, 9/2/2026 6:52:00 AM, 4.08699750900269
9/2/2026 2:53:00 AM, 9/2/2026 6:53:00 AM, 4.58373022079468
9/2/2026 2:54:00 AM, 9/2/2026 6:54:00 AM, 5.41823959350586
9/2/2026 2:55:00 AM, 9/2/2026 6:55:00 AM, 5.58051586151123
9/2/2026 2:56:00 AM, 9/2/2026 6:56:00 AM, 5.91815948486328
9/2/2026 2:57:00 AM, 9/2/2026 6:57:00 AM, 6.18808317184448
9/2/2026 2:58:00 AM, 9/2/2026 6:58:00 AM, 6.79825448989868
9/2/2026 2:59:00 AM, 9/2/2026 6:59:00 AM, 7.65474510192871
9/2/2026 3:00:00 AM, 9/2/2026 7:00:00 AM, 7.75744342803955
9/2/2026 3:01:00 AM, 9/2/2026 7:01:00 AM, 7.7265419960022
9/2/2026 3:02:00 AM, 9/2/2026 7:02:00 AM, 7.77022790908813
9/2/2026 3:03:00 AM, 9/2/2026 7:03:00 AM, 7.78287839889526
9/2/2026 3:04:00 AM, 9/2/2026 7:04:00 AM, 7.58772134780884
9/2/2026 3:05:00 AM, 9/2/2026 7:05:00 AM, 7.52462100982666
9/2/2026 3:06:00 AM, 9/2/2026 7:06:00 AM, 7.40194129943848
9/2/2026 3:07:00 AM, 9/2/2026 7:07:00 AM, 7.39157247543335
9/2/2026 3:08:00 AM, 9/2/2026 7:08:00 AM, 7.51677989959717
9/2/2026 3:09:00 AM, 9/2/2026 7:09:00 AM, 7.53551959991455
9/2/2026 3:10:00 AM, 9/2/2026 7:10:00 AM, 7.59819412231445
9/2/2026 3:11:00 AM, 9/2/2026 7:11:00 AM, 7.62619495391846
9/2/2026 3:12:00 AM, 9/2/2026 7:12:00 AM, 7.3185338973999
9/2/2026 3:13:00 AM, 9/2/2026 7:13:00 AM, 7.27282047271729
9/2/2026 3:14:00 AM, 9/2/2026 7:14:00 AM, 6.87355136871338
9/2/2026 3:15:00 AM, 9/2/2026 7:15:00 AM, 6.97492170333862
9/2/2026 3:16:00 AM, 9/2/2026 7:16:00 AM, 6.69888210296631
9/2/2026 3:17:00 AM, 9/2/2026 7:17:00 AM, 6.76179170608521
9/2/2026 3:18:00 AM, 9/2/2026 7:18:00 AM, 6.7409348487854
9/2/2026 3:19:00 AM, 9/2/2026 7:19:00 AM, 6.7409348487854
9/2/2026 3:20:00 AM, 9/2/2026 7:20:00 AM, 6.7409348487854
9/2/2026 3:21:00 AM, 9/2/2026 7:21:00 AM, 7.70992612838745
9/2/2026 3:22:00 AM, 9/2/2026 7:22:00 AM, 6.77687644958496
9/2/2026 3:23:00 AM, 9/2/2026 7:23:00 AM, 6.50079011917114
9/2/2026 3:24:00 AM, 9/2/2026 7:24:00 AM, 6.64458894729614
9/2/2026 3:25:00 AM, 9/2/2026 7:25:00 AM, 6.85721397399902
9/2/2026 3:26:00 AM, 9/2/2026 7:26:00 AM, 6.78221416473389
9/2/2026 3:27:00 AM, 9/2/2026 7:27:00 AM, 6.85756397247314
9/2/2026 3:28:00 AM, 9/2/2026 7:28:00 AM, 6.83174085617065
9/2/2026 3:29:00 AM, 9/2/2026 7:29:00 AM, 7.16195869445801
9/2/2026 3:30:00 AM, 9/2/2026 7:30:00 AM, 7.16106605529785
9/2/2026 3:31:00 AM, 9/2/2026 7:31:00 AM, 7.09893321990967
9/2/2026 3:32:00 AM, 9/2/2026 7:32:00 AM, 7.29527711868286
9/2/2026 3:33:00 AM, 9/2/2026 7:33:00 AM, 7.48690462112427
9/2/2026 3:34:00 AM, 9/2/2026 7:34:00 AM, 7.16641521453857
9/2/2026 3:35:00 AM, 9/2/2026 7:35:00 AM, 7.19404649734497
9/2/2026 3:36:00 AM, 9/2/2026 7:36:00 AM, 6.75095558166504
9/2/2026 3:37:00 AM, 9/2/2026 7:37:00 AM, 6.39485597610474
9/2/2026 3:38:00 AM, 9/2/2026 7:38:00 AM, 5.9822244644165
9/2/2026 3:39:00 AM, 9/2/2026 7:39:00 AM, 5.72531032562256
9/2/2026 3:40:00 AM, 9/2/2026 7:40:00 AM, 5.83529186248779
9/2/2026 3:41:00 AM, 9/2/2026 7:41:00 AM, 5.84836721420288
9/2/2026 3:42:00 AM, 9/2/2026 7:42:00 AM, 5.96394968032837
9/2/2026 3:43:00 AM, 9/2/2026 7:43:00 AM, 6.0016827583313
9/2/2026 3:44:00 AM, 9/2/2026 7:44:00 AM, 6.1468243598938
9/2/2026 3:45:00 AM, 9/2/2026 7:45:00 AM, 6.14689159393311
9/2/2026 3:46:00 AM, 9/2/2026 7:46:00 AM, 6.12361288070679
9/2/2026 3:47:00 AM, 9/2/2026 7:47:00 AM, 6.19408369064331
9/2/2026 3:48:00 AM, 9/2/2026 7:48:00 AM, 6.24862575531006
9/2/2026 3:49:00 AM, 9/2/2026 7:49:00 AM, 6.17324829101563
9/2/2026 3:50:00 AM, 9/2/2026 7:50:00 AM, 6.11729431152344
9/2/2026 3:51:00 AM, 9/2/2026 7:51:00 AM, 6.20086765289307
9/2/2026 3:52:00 AM, 9/2/2026 7:52:00 AM, 6.21083307266235
9/2/2026 3:53:00 AM, 9/2/2026 7:53:00 AM, 5.91919803619385
9/2/2026 3:54:00 AM, 9/2/2026 7:54:00 AM, 5.96052360534668
9/2/2026 3:55:00 AM, 9/2/2026 7:55:00 AM, 5.98931360244751
9/2/2026 3:56:00 AM, 9/2/2026 7:56:00 AM, 5.82626056671143
9/2/2026 3:57:00 AM, 9/2/2026 7:57:00 AM, 5.75959587097168
9/2/2026 3:58:00 AM, 9/2/2026 7:58:00 AM, 5.75931882858276
9/2/2026 3:59:00 AM, 9/2/2026 7:59:00 AM, 5.75809192657471
9/2/2026 4:00:00 AM, 9/2/2026 8:00:00 AM, 6.26987218856812
9/2/2026 4:01:00 AM, 9/2/2026 8:01:00 AM, 6.62366914749146
9/2/2026 4:02:00 AM, 9/2/2026 8:02:00 AM, 6.6861629486084
9/2/2026 4:03:00 AM, 9/2/2026 8:03:00 AM, 6.94058609008789
9/2/2026 4:04:00 AM, 9/2/2026 8:04:00 AM, 6.7174129486084
9/2/2026 4:05:00 AM, 9/2/2026 8:05:00 AM, 6.49343204498291
9/2/2026 4:06:00 AM, 9/2/2026 8:06:00 AM, 6.39856958389282
9/2/2026 4:07:00 AM, 9/2/2026 8:07:00 AM, 6.34680509567261
9/2/2026 4:08:00 AM, 9/2/2026 8:08:00 AM, 6.54287481307983
9/2/2026 4:09:00 AM, 9/2/2026 8:09:00 AM, 6.42154169082642
9/2/2026 4:10:00 AM, 9/2/2026 8:10:00 AM, 6.63066053390503
9/2/2026 4:11:00 AM, 9/2/2026 8:11:00 AM, 6.62166738510132
9/2/2026 4:12:00 AM, 9/2/2026 8:12:00 AM, 6.50540399551392
9/2/2026 4:13:00 AM, 9/2/2026 8:13:00 AM, 6.49982357025146
9/2/2026 4:14:00 AM, 9/2/2026 8:14:00 AM, 6.42520618438721
9/2/2026 4:15:00 AM, 9/2/2026 8:15:00 AM, 6.41010046005249
9/2/2026 4:16:00 AM, 9/2/2026 8:16:00 AM, 6.51312923431396
9/2/2026 4:17:00 AM, 9/2/2026 8:17:00 AM, 6.65569591522217
9/2/2026 4:18:00 AM, 9/2/2026 8:18:00 AM, 6.61258459091187
9/2/2026 4:19:00 AM, 9/2/2026 8:19:00 AM, 6.53024959564209
9/2/2026 4:20:00 AM, 9/2/2026 8:20:00 AM, 6.52951669692993
9/2/2026 4:21:00 AM, 9/2/2026 8:21:00 AM, 6.52951669692993
9/2/2026 4:22:00 AM, 9/2/2026 8:22:00 AM, 6.09406232833862
9/2/2026 4:23:00 AM, 9/2/2026 8:23:00 AM, 6.15732908248901
9/2/2026 4:24:00 AM, 9/2/2026 8:24:00 AM, 6.17782258987427
9/2/2026 4:25:00 AM, 9/2/2026 8:25:00 AM, 6.27002429962158
9/2/2026 4:26:00 AM, 9/2/2026 8:26:00 AM, 6.33860540390015
9/2/2026 4:27:00 AM, 9/2/2026 8:27:00 AM, 6.67766523361206
9/2/2026 4:28:00 AM, 9/2/2026 8:28:00 AM, 6.67198324203491
9/2/2026 4:29:00 AM, 9/2/2026 8:29:00 AM, 6.73453283309937
9/2/2026 4:30:00 AM, 9/2/2026 8:30:00 AM, 6.69897270202637
9/2/2026 4:31:00 AM, 9/2/2026 8:31:00 AM, 6.65524482727051
9/2/2026 4:32:00 AM, 9/2/2026 8:32:00 AM, 6.59196376800537
9/2/2026 4:33:00 AM, 9/2/2026 8:33:00 AM, 6.7779107093811
9/2/2026 4:34:00 AM, 9/2/2026 8:34:00 AM, 6.73886299133301
9/2/2026 4:35:00 AM, 9/2/2026 8:35:00 AM, 6.57226705551147
9/2/2026 4:36:00 AM, 9/2/2026 8:36:00 AM, 6.4644603729248
9/2/2026 4:37:00 AM, 9/2/2026 8:37:00 AM, 6.4449896812439
9/2/2026 4:38:00 AM, 9/2/2026 8:38:00 AM, 6.41246366500854
9/2/2026 4:39:00 AM, 9/2/2026 8:39:00 AM, 6.37070846557617
9/2/2026 4:40:00 AM, 9/2/2026 8:40:00 AM, 6.47578716278076
9/2/2026 4:41:00 AM, 9/2/2026 8:41:00 AM, 6.5363130569458
9/2/2026 4:42:00 AM, 9/2/2026 8:42:00 AM, 6.52021265029907
9/2/2026 4:43:00 AM, 9/2/2026 8:43:00 AM, 6.76819658279419
9/2/2026 4:44:00 AM, 9/2/2026 8:44:00 AM, 7.46921014785767
9/2/2026 4:45:00 AM, 9/2/2026 8:45:00 AM, 7.60160732269287
9/2/2026 4:46:00 AM, 9/2/2026 8:46:00 AM, 7.78213214874268
9/2/2026 4:47:00 AM, 9/2/2026 8:47:00 AM, 7.99656963348389
9/2/2026 4:48:00 AM, 9/2/2026 8:48:00 AM, 8.1931848526001
9/2/2026 4:49:00 AM, 9/2/2026 8:49:00 AM, 8.41988468170166
9/2/2026 4:50:00 AM, 9/2/2026 8:50:00 AM, 8.29270172119141
9/2/2026 4:51:00 AM, 9/2/2026 8:51:00 AM, 8.23978710174561
9/2/2026 4:52:00 AM, 9/2/2026 8:52:00 AM, 8.4480094909668
9/2/2026 4:53:00 AM, 9/2/2026 8:53:00 AM, 8.37344932556152
9/2/2026 4:54:00 AM, 9/2/2026 8:54:00 AM, 8.5655574798584
9/2/2026 4:55:00 AM, 9/2/2026 8:55:00 AM, 8.47225570678711
9/2/2026 4:56:00 AM, 9/2/2026 8:56:00 AM, 8.56372261047363
9/2/2026 4:57:00 AM, 9/2/2026 8:57:00 AM, 8.80690765380859
9/2/2026 4:58:00 AM, 9/2/2026 8:58:00 AM, 8.88819694519043
9/2/2026 4:59:00 AM, 9/2/2026 8:59:00 AM, 9.19997787475586
9/2/2026 5:00:00 AM, 9/2/2026 9:00:00 AM, 9.59088039398193
9/2/2026 5:01:00 AM, 9/2/2026 9:01:00 AM, 9.74087524414062
9/2/2026 5:02:00 AM, 9/2/2026 9:02:00 AM, 10.0462455749512
9/2/2026 5:03:00 AM, 9/2/2026 9:03:00 AM, 9.49736499786377
9/2/2026 5:04:00 AM, 9/2/2026 9:04:00 AM, 9.30617809295654
9/2/2026 5:05:00 AM, 9/2/2026 9:05:00 AM, 9.71485424041748
9/2/2026 5:06:00 AM, 9/2/2026 9:06:00 AM, 10.1309499740601
9/2/2026 5:07:00 AM, 9/2/2026 9:07:00 AM, 9.93355369567871
9/2/2026 5:08:00 AM, 9/2/2026 9:08:00 AM, 9.60780048370361
9/2/2026 5:09:00 AM, 9/2/2026 9:09:00 AM, 9.88324356079102
9/2/2026 5:10:00 AM, 9/2/2026 9:10:00 AM, 9.40323257446289
9/2/2026 5:11:00 AM, 9/2/2026 9:11:00 AM, 9.20357799530029
9/2/2026 5:12:00 AM, 9/2/2026 9:12:00 AM, 9.0952672958374
9/2/2026 5:13:00 AM, 9/2/2026 9:13:00 AM, 9.14930438995361
9/2/2026 5:14:00 AM, 9/2/2026 9:14:00 AM, 9.17429351806641
9/2/2026 5:15:00 AM, 9/2/2026 9:15:00 AM, 9.58478736877441
9/2/2026 5:16:00 AM, 9/2/2026 9:16:00 AM, 9.11575222015381
9/2/2026 5:17:00 AM, 9/2/2026 9:17:00 AM, 9.14719772338867
9/2/2026 5:18:00 AM, 9/2/2026 9:18:00 AM, 9.22898387908936
9/2/2026 5:19:00 AM, 9/2/2026 9:19:00 AM, 9.30191326141357
9/2/2026 5:20:00 AM, 9/2/2026 9:20:00 AM, 9.26195621490479
9/2/2026 5:21:00 AM, 9/2/2026 9:21:00 AM, 9.25504970550537
9/2/2026 5:22:00 AM, 9/2/2026 9:22:00 AM, 9.25504970550537
9/2/2026 5:23:00 AM, 9/2/2026 9:23:00 AM, 9.44970321655273
9/2/2026 5:24:00 AM, 9/2/2026 9:24:00 AM, 9.0483341217041
9/2/2026 5:25:00 AM, 9/2/2026 9:25:00 AM, 9.29756832122803
9/2/2026 5:26:00 AM, 9/2/2026 9:26:00 AM, 8.95772361755371
9/2/2026 5:27:00 AM, 9/2/2026 9:27:00 AM, 9.17457294464111
9/2/2026 5:28:00 AM, 9/2/2026 9:28:00 AM, 9.38131713867187
9/2/2026 5:29:00 AM, 9/2/2026 9:29:00 AM, 9.84344577789307
9/2/2026 5:30:00 AM, 9/2/2026 9:30:00 AM, 10.0690832138062
9/2/2026 5:31:00 AM, 9/2/2026 9:31:00 AM, 9.83273506164551
9/2/2026 5:32:00 AM, 9/2/2026 9:32:00 AM, 9.49378204345703
9/2/2026 5:33:00 AM, 9/2/2026 9:33:00 AM, 10.0020055770874
9/2/2026 5:34:00 AM, 9/2/2026 9:34:00 AM, 10.3851957321167
9/2/2026 5:35:00 AM, 9/2/2026 9:35:00 AM, 9.92658710479736
9/2/2026 5:36:00 AM, 9/2/2026 9:36:00 AM, 10.0820417404175
9/2/2026 5:37:00 AM, 9/2/2026 9:37:00 AM, 9.612548828125
9/2/2026 5:38:00 AM, 9/2/2026 9:38:00 AM, 9.18161296844482
9/2/2026 5:39:00 AM, 9/2/2026 9:39:00 AM, 8.49867534637451
9/2/2026 5:40:00 AM, 9/2/2026 9:40:00 AM, 8.54272651672363
9/2/2026 5:41:00 AM, 9/2/2026 9:41:00 AM, 8.54328155517578
9/2/2026 5:42:00 AM, 9/2/2026 9:42:00 AM, 8.48950099945068
9/2/2026 5:43:00 AM, 9/2/2026 9:43:00 AM, 8.79408836364746
9/2/2026 5:44:00 AM, 9/2/2026 9:44:00 AM, 8.93983459472656
9/2/2026 5:45:00 AM, 9/2/2026 9:45:00 AM, 8.98257541656494
9/2/2026 5:46:00 AM, 9/2/2026 9:46:00 AM, 8.72845840454102
9/2/2026 5:47:00 AM, 9/2/2026 9:47:00 AM, 8.78951454162598
9/2/2026 5:48:00 AM, 9/2/2026 9:48:00 AM, 8.66277313232422
9/2/2026 5:49:00 AM, 9/2/2026 9:49:00 AM, 8.12477016448975
9/2/2026 5:50:00 AM, 9/2/2026 9:50:00 AM, 8.02917194366455
9/2/2026 5:51:00 AM, 9/2/2026 9:51:00 AM, 8.40697956085205
9/2/2026 5:52:00 AM, 9/2/2026 9:52:00 AM, 8.51250648498535
9/2/2026 5:53:00 AM, 9/2/2026 9:53:00 AM, 8.72472667694092
9/2/2026 5:54:00 AM, 9/2/2026 9:54:00 AM, 8.89139747619629
9/2/2026 5:55:00 AM, 9/2/2026 9:55:00 AM, 9.23137760162354
9/2/2026 5:56:00 AM, 9/2/2026 9:56:00 AM, 9.18267631530762
9/2/2026 5:57:00 AM, 9/2/2026 9:57:00 AM, 8.98719787597656
9/2/2026 5:58:00 AM, 9/2/2026 9:58:00 AM, 9.21519565582275
9/2/2026 5:59:00 AM, 9/2/2026 9:59:00 AM, 9.25617790222168
9/2/2026 6:00:00 AM, 9/2/2026 10:00:00 AM, 9.76412200927734
9/2/2026 6:01:00 AM, 9/2/2026 10:01:00 AM, 9.79943656921387
9/2/2026 6:02:00 AM, 9/2/2026 10:02:00 AM, 9.86239147186279
9/2/2026 6:03:00 AM, 9/2/2026 10:03:00 AM, 9.94487476348877
9/2/2026 6:04:00 AM, 9/2/2026 10:04:00 AM, 9.59093379974365
9/2/2026 6:05:00 AM, 9/2/2026 10:05:00 AM, 9.69689273834229
9/2/2026 6:06:00 AM, 9/2/2026 10:06:00 AM, 9.38495922088623
9/2/2026 6:07:00 AM, 9/2/2026 10:07:00 AM, 9.37673854827881
9/2/2026 6:08:00 AM, 9/2/2026 10:08:00 AM, 9.48084354400635
9/2/2026 6:09:00 AM, 9/2/2026 10:09:00 AM, 9.69034194946289
9/2/2026 6:10:00 AM, 9/2/2026 10:10:00 AM, 9.51753807067871
9/2/2026 6:11:00 AM, 9/2/2026 10:11:00 AM, 9.61160659790039
9/2/2026 6:12:00 AM, 9/2/2026 10:12:00 AM, 9.78231906890869
9/2/2026 6:13:00 AM, 9/2/2026 10:13:00 AM, 10.0610389709473
9/2/2026 6:14:00 AM, 9/2/2026 10:14:00 AM, 9.84715461730957
9/2/2026 6:15:00 AM, 9/2/2026 10:15:00 AM, 9.71272087097168
9/2/2026 6:16:00 AM, 9/2/2026 10:16:00 AM, 10.3649921417236
9/2/2026 6:17:00 AM, 9/2/2026 10:17:00 AM, 10.2568206787109
9/2/2026 6:18:00 AM, 9/2/2026 10:18:00 AM, 10.7499103546143
9/2/2026 6:19:00 AM, 9/2/2026 10:19:00 AM, 11.5212631225586
9/2/2026 6:20:00 AM, 9/2/2026 10:20:00 AM, 12.479284286499
9/2/2026 6:21:00 AM, 9/2/2026 10:21:00 AM, 12.2988300323486
9/2/2026 6:22:00 AM, 9/2/2026 10:22:00 AM, 12.1261110305786
9/2/2026 6:23:00 AM, 9/2/2026 10:23:00 AM, 12.1261110305786
9/2/2026 6:24:00 AM, 9/2/2026 10:24:00 AM, 11.5485496520996
9/2/2026 6:25:00 AM, 9/2/2026 10:25:00 AM, 11.7243299484253
9/2/2026 6:26:00 AM, 9/2/2026 10:26:00 AM, 11.1683111190796
9/2/2026 6:27:00 AM, 9/2/2026 10:27:00 AM, 11.170238494873
9/2/2026 6:28:00 AM, 9/2/2026 10:28:00 AM, 11.5755310058594
9/2/2026 6:29:00 AM, 9/2/2026 10:29:00 AM, 11.9762897491455
9/2/2026 6:30:00 AM, 9/2/2026 10:30:00 AM, 11.6988334655762
9/2/2026 6:31:00 AM, 9/2/2026 10:31:00 AM, 11.511646270752
9/2/2026 6:32:00 AM, 9/2/2026 10:32:00 AM, 12.2570152282715
9/2/2026 6:33:00 AM, 9/2/2026 10:33:00 AM, 12.0594062805176
9/2/2026 6:34:00 AM, 9/2/2026 10:34:00 AM, 11.7230768203735
9/2/2026 6:35:00 AM, 9/2/2026 10:35:00 AM, 11.7682609558105
9/2/2026 6:36:00 AM, 9/2/2026 10:36:00 AM, 10.9699859619141
9/2/2026 6:37:00 AM, 9/2/2026 10:37:00 AM, 11.6129236221313
9/2/2026 6:38:00 AM, 9/2/2026 10:38:00 AM, 11.034143447876
9/2/2026 6:39:00 AM, 9/2/2026 10:39:00 AM, 10.5030994415283
9/2/2026 6:40:00 AM, 9/2/2026 10:40:00 AM, 10.964409828186
9/2/2026 6:41:00 AM, 9/2/2026 10:41:00 AM, 11.8801889419556
9/2/2026 6:42:00 AM, 9/2/2026 10:42:00 AM, 11.5345487594604
9/2/2026 6:43:00 AM, 9/2/2026 10:43:00 AM, 10.5480298995972
9/2/2026 6:44:00 AM, 9/2/2026 10:44:00 AM, 11.8507261276245
9/2/2026 6:45:00 AM, 9/2/2026 10:45:00 AM, 11.9141101837158
9/2/2026 6:46:00 AM, 9/2/2026 10:46:00 AM, 12.2296915054321
9/2/2026 6:47:00 AM, 9/2/2026 10:47:00 AM, 13.2080945968628
9/2/2026 6:48:00 AM, 9/2/2026 10:48:00 AM, 13.4481983184814
9/2/2026 6:49:00 AM, 9/2/2026 10:49:00 AM, 13.4115190505981
9/2/2026 6:50:00 AM, 9/2/2026 10:50:00 AM, 12.8422403335571
9/2/2026 6:51:00 AM, 9/2/2026 10:51:00 AM, 12.5255870819092
9/2/2026 6:52:00 AM, 9/2/2026 10:52:00 AM, 12.6168060302734
9/2/2026 6:53:00 AM, 9/2/2026 10:53:00 AM, 12.2640285491943
9/2/2026 6:54:00 AM, 9/2/2026 10:54:00 AM, 13.2624845504761
9/2/2026 6:55:00 AM, 9/2/2026 10:55:00 AM, 13.5091915130615
9/2/2026 6:56:00 AM, 9/2/2026 10:56:00 AM, 13.4390745162964
9/2/2026 6:57:00 AM, 9/2/2026 10:57:00 AM, 13.3123359680176
9/2/2026 6:58:00 AM, 9/2/2026 10:58:00 AM, 13.1169862747192
9/2/2026 6:59:00 AM, 9/2/2026 10:59:00 AM, 13.1603603363037
9/2/2026 7:00:00 AM, 9/2/2026 11:00:00 AM, 12.3453578948975
9/2/2026 7:01:00 AM, 9/2/2026 11:01:00 AM, 13.3923978805542
9/2/2026 7:02:00 AM, 9/2/2026 11:02:00 AM, 13.5079669952393
9/2/2026 7:03:00 AM, 9/2/2026 11:03:00 AM, 12.9260549545288
9/2/2026 7:04:00 AM, 9/2/2026 11:04:00 AM, 12.2463464736938
9/2/2026 7:05:00 AM, 9/2/2026 11:05:00 AM, 12.0074625015259
9/2/2026 7:06:00 AM, 9/2/2026 11:06:00 AM, 11.8736410140991
9/2/2026 7:07:00 AM, 9/2/2026 11:07:00 AM, 12.3868751525879
9/2/2026 7:08:00 AM, 9/2/2026 11:08:00 AM, 12.209545135498
9/2/2026 7:09:00 AM, 9/2/2026 11:09:00 AM, 13.8799848556519
9/2/2026 7:10:00 AM, 9/2/2026 11:10:00 AM, 14.9522476196289
9/2/2026 7:11:00 AM, 9/2/2026 11:11:00 AM, 14.1102418899536
9/2/2026 7:12:00 AM, 9/2/2026 11:12:00 AM, 13.940390586853
9/2/2026 7:13:00 AM, 9/2/2026 11:13:00 AM, 13.8751783370972
9/2/2026 7:14:00 AM, 9/2/2026 11:14:00 AM, 14.3142967224121
9/2/2026 7:15:00 AM, 9/2/2026 11:15:00 AM, 14.8470678329468
9/2/2026 7:16:00 AM, 9/2/2026 11:16:00 AM, 14.49693775177
9/2/2026 7:17:00 AM, 9/2/2026 11:17:00 AM, 14.2284097671509
9/2/2026 7:18:00 AM, 9/2/2026 11:18:00 AM, 13.9198884963989
9/2/2026 7:19:00 AM, 9/2/2026 11:19:00 AM, 13.3826284408569
9/2/2026 7:20:00 AM, 9/2/2026 11:20:00 AM, 12.6821670532227
9/2/2026 7:21:00 AM, 9/2/2026 11:21:00 AM, 12.7693214416504
9/2/2026 7:22:00 AM, 9/2/2026 11:22:00 AM, 13.2002048492432
9/2/2026 7:23:00 AM, 9/2/2026 11:23:00 AM, 13.3519411087036
9/2/2026 7:24:00 AM, 9/2/2026 11:24:00 AM, 13.3519411087036
9/2/2026 7:25:00 AM, 9/2/2026 11:25:00 AM, 13.6034879684448
9/2/2026 7:26:00 AM, 9/2/2026 11:26:00 AM, 13.8642091751099
9/2/2026 7:27:00 AM, 9/2/2026 11:27:00 AM, 14.1651248931885
9/2/2026 7:28:00 AM, 9/2/2026 11:28:00 AM, 14.4504652023315
9/2/2026 7:29:00 AM, 9/2/2026 11:29:00 AM, 14.3548879623413
9/2/2026 7:30:00 AM, 9/2/2026 11:30:00 AM, 14.1400270462036
9/2/2026 7:31:00 AM, 9/2/2026 11:31:00 AM, 14.4583206176758
9/2/2026 7:32:00 AM, 9/2/2026 11:32:00 AM, 13.9497928619385
9/2/2026 7:33:00 AM, 9/2/2026 11:33:00 AM, 14.1233015060425
9/2/2026 7:34:00 AM, 9/2/2026 11:34:00 AM, 13.6486768722534
9/2/2026 7:35:00 AM, 9/2/2026 11:35:00 AM, 14.0066223144531
9/2/2026 7:36:00 AM, 9/2/2026 11:36:00 AM, 14.3906097412109
9/2/2026 7:37:00 AM, 9/2/2026 11:37:00 AM, 15.1672277450562
9/2/2026 7:38:00 AM, 9/2/2026 11:38:00 AM, 14.7234506607056
9/2/2026 7:39:00 AM, 9/2/2026 11:39:00 AM, 14.3018035888672
9/2/2026 7:40:00 AM, 9/2/2026 11:40:00 AM, 13.9696960449219
9/2/2026 7:41:00 AM, 9/2/2026 11:41:00 AM, 14.5163316726685
9/2/2026 7:42:00 AM, 9/2/2026 11:42:00 AM, 14.8101720809937
9/2/2026 7:43:00 AM, 9/2/2026 11:43:00 AM, 13.7629270553589
9/2/2026 7:44:00 AM, 9/2/2026 11:44:00 AM, 13.9782810211182
9/2/2026 7:45:00 AM, 9/2/2026 11:45:00 AM, 14.2021465301514
9/2/2026 7:46:00 AM, 9/2/2026 11:46:00 AM, 14.7256317138672
9/2/2026 7:47:00 AM, 9/2/2026 11:47:00 AM, 16.4114055633545
9/2/2026 7:48:00 AM, 9/2/2026 11:48:00 AM, 16.1700820922852
9/2/2026 7:49:00 AM, 9/2/2026 11:49:00 AM, 15.6734962463379
9/2/2026 7:50:00 AM, 9/2/2026 11:50:00 AM, 15.7820081710815
9/2/2026 7:51:00 AM, 9/2/2026 11:51:00 AM, 16.2473907470703
9/2/2026 7:52:00 AM, 9/2/2026 11:52:00 AM, 16.3018951416016
9/2/2026 7:53:00 AM, 9/2/2026 11:53:00 AM, 15.9912672042847
9/2/2026 7:54:00 AM, 9/2/2026 11:54:00 AM, 16.2827053070068
9/2/2026 7:55:00 AM, 9/2/2026 11:55:00 AM, 14.5688552856445
9/2/2026 7:56:00 AM, 9/2/2026 11:56:00 AM, 15.5507640838623
9/2/2026 7:57:00 AM, 9/2/2026 11:57:00 AM, 20.5923156738281
9/2/2026 7:58:00 AM, 9/2/2026 11:58:00 AM, 19.4197254180908
9/2/2026 7:59:00 AM, 9/2/2026 11:59:00 AM, 15.1247863769531
9/2/2026 8:00:00 AM, 9/2/2026 12:00:00 PM, 13.9718961715698
9/2/2026 8:01:00 AM, 9/2/2026 12:01:00 PM, 15.6800670623779
9/2/2026 8:02:00 AM, 9/2/2026 12:02:00 PM, 14.1456384658813
9/2/2026 8:03:00 AM, 9/2/2026 12:03:00 PM, 16.720401763916
9/2/2026 8:04:00 AM, 9/2/2026 12:04:00 PM, 15.9701499938965
9/2/2026 8:05:00 AM, 9/2/2026 12:05:00 PM, 14.6123352050781
9/2/2026 8:06:00 AM, 9/2/2026 12:06:00 PM, 17.1858825683594
9/2/2026 8:07:00 AM, 9/2/2026 12:07:00 PM, 14.241192817688
9/2/2026 8:08:00 AM, 9/2/2026 12:08:00 PM, 14.0670928955078
9/2/2026 8:09:00 AM, 9/2/2026 12:09:00 PM, 14.7689962387085
9/2/2026 8:10:00 AM, 9/2/2026 12:10:00 PM, 14.769326210022
9/2/2026 8:11:00 AM, 9/2/2026 12:11:00 PM, 14.3093242645264
9/2/2026 8:12:00 AM, 9/2/2026 12:12:00 PM, 14.8852252960205
9/2/2026 8:13:00 AM, 9/2/2026 12:13:00 PM, 14.6483812332153
9/2/2026 8:14:00 AM, 9/2/2026 12:14:00 PM, 13.8131427764893
9/2/2026 8:15:00 AM, 9/2/2026 12:15:00 PM, 13.9631929397583
9/2/2026 8:16:00 AM, 9/2/2026 12:16:00 PM, 13.8564796447754
9/2/2026 8:17:00 AM, 9/2/2026 12:17:00 PM, 13.8801507949829
9/2/2026 8:18:00 AM, 9/2/2026 12:18:00 PM, 13.7024555206299
9/2/2026 8:19:00 AM, 9/2/2026 12:19:00 PM, 13.3303031921387
9/2/2026 8:20:00 AM, 9/2/2026 12:20:00 PM, 13.7318916320801
9/2/2026 8:21:00 AM, 9/2/2026 12:21:00 PM, 13.6779870986938
9/2/2026 8:22:00 AM, 9/2/2026 12:22:00 PM, 13.6425809860229
9/2/2026 8:23:00 AM, 9/2/2026 12:23:00 PM, 14.6345252990723
9/2/2026 8:24:00 AM, 9/2/2026 12:24:00 PM, 14.6916704177856
9/2/2026 8:25:00 AM, 9/2/2026 12:25:00 PM, 14.6916704177856
9/2/2026 8:26:00 AM, 9/2/2026 12:26:00 PM, 14.7181625366211
9/2/2026 8:27:00 AM, 9/2/2026 12:27:00 PM, 14.5926284790039
9/2/2026 8:28:00 AM, 9/2/2026 12:28:00 PM, 14.6235113143921
9/2/2026 8:29:00 AM, 9/2/2026 12:29:00 PM, 14.8402538299561
9/2/2026 8:30:00 AM, 9/2/2026 12:30:00 PM, 14.87331199646
9/2/2026 8:31:00 AM, 9/2/2026 12:31:00 PM, 14.5258636474609
9/2/2026 8:32:00 AM, 9/2/2026 12:32:00 PM, 14.408145904541
9/2/2026 8:33:00 AM, 9/2/2026 12:33:00 PM, 15.0443601608276
9/2/2026 8:34:00 AM, 9/2/2026 12:34:00 PM, 15.0299644470215
9/2/2026 8:35:00 AM, 9/2/2026 12:35:00 PM, 14.641526222229
9/2/2026 8:36:00 AM, 9/2/2026 12:36:00 PM, 15.4304637908936
9/2/2026 8:37:00 AM, 9/2/2026 12:37:00 PM, 15.5925779342651
9/2/2026 8:38:00 AM, 9/2/2026 12:38:00 PM, 15.2547769546509
9/2/2026 8:39:00 AM, 9/2/2026 12:39:00 PM, 15.5130205154419
9/2/2026 8:40:00 AM, 9/2/2026 12:40:00 PM, 15.3911800384521
9/2/2026 8:41:00 AM, 9/2/2026 12:41:00 PM, 14.9129362106323
9/2/2026 8:42:00 AM, 9/2/2026 12:42:00 PM, 12.8666477203369
9/2/2026 8:43:00 AM, 9/2/2026 12:43:00 PM, 13.1133403778076
9/2/2026 8:44:00 AM, 9/2/2026 12:44:00 PM, 12.9244709014893
9/2/2026 8:45:00 AM, 9/2/2026 12:45:00 PM, 13.5997304916382
9/2/2026 8:46:00 AM, 9/2/2026 12:46:00 PM, 13.2347784042358
9/2/2026 8:47:00 AM, 9/2/2026 12:47:00 PM, 13.277735710144
9/2/2026 8:48:00 AM, 9/2/2026 12:48:00 PM, 13.8226852416992
9/2/2026 8:49:00 AM, 9/2/2026 12:49:00 PM, 14.5290651321411
9/2/2026 8:50:00 AM, 9/2/2026 12:50:00 PM, 14.1003799438477
9/2/2026 8:51:00 AM, 9/2/2026 12:51:00 PM, 16.0016460418701
9/2/2026 8:52:00 AM, 9/2/2026 12:52:00 PM, 14.2648906707764
9/2/2026 8:53:00 AM, 9/2/2026 12:53:00 PM, 15.0099277496338
9/2/2026 8:54:00 AM, 9/2/2026 12:54:00 PM, 15.0924396514893
9/2/2026 8:55:00 AM, 9/2/2026 12:55:00 PM, 14.0337343215942
9/2/2026 8:56:00 AM, 9/2/2026 12:56:00 PM, 11.6974515914917
9/2/2026 8:57:00 AM, 9/2/2026 12:57:00 PM, 10.6201505661011
9/2/2026 8:58:00 AM, 9/2/2026 12:58:00 PM, 11.499828338623
9/2/2026 8:59:00 AM, 9/2/2026 12:59:00 PM, 11.57790184021
9/2/2026 9:00:00 AM, 9/2/2026 1:00:00 PM, 9.68665313720703
9/2/2026 9:01:00 AM, 9/2/2026 1:01:00 PM, 10.5958499908447
9/2/2026 9:02:00 AM, 9/2/2026 1:02:00 PM, 10.1804437637329
9/2/2026 9:03:00 AM, 9/2/2026 1:03:00 PM, 10.9291162490845
9/2/2026 9:04:00 AM, 9/2/2026 1:04:00 PM, 10.0807151794434
9/2/2026 9:05:00 AM, 9/2/2026 1:05:00 PM, 9.43670177459717
9/2/2026 9:06:00 AM, 9/2/2026 1:06:00 PM, 9.85427570343018
9/2/2026 9:07:00 AM, 9/2/2026 1:07:00 PM, 10.6960248947144
9/2/2026 9:08:00 AM, 9/2/2026 1:08:00 PM, 10.8192272186279
9/2/2026 9:09:00 AM, 9/2/2026 1:09:00 PM, 10.7596769332886
9/2/2026 9:10:00 AM, 9/2/2026 1:10:00 PM, 11.5019216537476
9/2/2026 9:11:00 AM, 9/2/2026 1:11:00 PM, 11.3131542205811
9/2/2026 9:12:00 AM, 9/2/2026 1:12:00 PM, 12.8141765594482
9/2/2026 9:13:00 AM, 9/2/2026 1:13:00 PM, 14.15709400177
9/2/2026 9:14:00 AM, 9/2/2026 1:14:00 PM, 14.5095043182373
9/2/2026 9:15:00 AM, 9/2/2026 1:15:00 PM, 14.1044425964355
9/2/2026 9:16:00 AM, 9/2/2026 1:16:00 PM, 13.5496168136597
9/2/2026 9:17:00 AM, 9/2/2026 1:17:00 PM, 12.4577598571777
9/2/2026 9:18:00 AM, 9/2/2026 1:18:00 PM, 12.7469234466553
9/2/2026 9:19:00 AM, 9/2/2026 1:19:00 PM, 12.6840858459473
9/2/2026 9:20:00 AM, 9/2/2026 1:20:00 PM, 12.7947511672974
9/2/2026 9:21:00 AM, 9/2/2026 1:21:00 PM, 12.8770837783813
9/2/2026 9:22:00 AM, 9/2/2026 1:22:00 PM, 13.2188940048218
9/2/2026 9:23:00 AM, 9/2/2026 1:23:00 PM, 13.6300325393677
9/2/2026 9:24:00 AM, 9/2/2026 1:24:00 PM, 13.5350828170776
9/2/2026 9:25:00 AM, 9/2/2026 1:25:00 PM, 13.0293273925781
9/2/2026 9:26:00 AM, 9/2/2026 1:26:00 PM, 13.0293273925781
9/2/2026 9:27:00 AM, 9/2/2026 1:27:00 PM, 13.3186130523682
9/2/2026 9:28:00 AM, 9/2/2026 1:28:00 PM, 12.7995185852051
9/2/2026 9:29:00 AM, 9/2/2026 1:29:00 PM, 11.3591680526733
9/2/2026 9:30:00 AM, 9/2/2026 1:30:00 PM, 11.5811328887939
9/2/2026 9:31:00 AM, 9/2/2026 1:31:00 PM, 11.4552364349365
9/2/2026 9:32:00 AM, 9/2/2026 1:32:00 PM, 11.4549760818481
9/2/2026 9:33:00 AM, 9/2/2026 1:33:00 PM, 12.1726198196411
9/2/2026 9:34:00 AM, 9/2/2026 1:34:00 PM, 12.4773397445679
9/2/2026 9:35:00 AM, 9/2/2026 1:35:00 PM, 12.7573537826538
9/2/2026 9:36:00 AM, 9/2/2026 1:36:00 PM, 12.3772277832031
9/2/2026 9:37:00 AM, 9/2/2026 1:37:00 PM, 12.5446758270264
9/2/2026 9:38:00 AM, 9/2/2026 1:38:00 PM, 12.2604274749756
9/2/2026 9:39:00 AM, 9/2/2026 1:39:00 PM, 12.7040958404541
9/2/2026 9:40:00 AM, 9/2/2026 1:40:00 PM, 13.0043306350708
9/2/2026 9:41:00 AM, 9/2/2026 1:41:00 PM, 14.2665433883667
9/2/2026 9:42:00 AM, 9/2/2026 1:42:00 PM, 14.2341241836548
9/2/2026 9:43:00 AM, 9/2/2026 1:43:00 PM, 14.5645189285278
9/2/2026 9:44:00 AM, 9/2/2026 1:44:00 PM, 14.6849546432495
9/2/2026 9:45:00 AM, 9/2/2026 1:45:00 PM, 14.6907625198364
9/2/2026 9:46:00 AM, 9/2/2026 1:46:00 PM, 15.1026182174683
9/2/2026 9:47:00 AM, 9/2/2026 1:47:00 PM, 13.9938707351685
9/2/2026 9:48:00 AM, 9/2/2026 1:48:00 PM, 14.6677303314209
9/2/2026 9:49:00 AM, 9/2/2026 1:49:00 PM, 14.4682912826538
9/2/2026 9:50:00 AM, 9/2/2026 1:50:00 PM, 13.3902063369751
9/2/2026 9:51:00 AM, 9/2/2026 1:51:00 PM, 16.6042327880859
9/2/2026 9:52:00 AM, 9/2/2026 1:52:00 PM, 15.4290342330933
9/2/2026 9:53:00 AM, 9/2/2026 1:53:00 PM, 14.5409269332886
9/2/2026 9:54:00 AM, 9/2/2026 1:54:00 PM, 13.2822389602661
9/2/2026 9:55:00 AM, 9/2/2026 1:55:00 PM, 13.8179788589478
9/2/2026 9:56:00 AM, 9/2/2026 1:56:00 PM, 15.2205533981323
9/2/2026 9:57:00 AM, 9/2/2026 1:57:00 PM, 12.5549335479736
9/2/2026 9:58:00 AM, 9/2/2026 1:58:00 PM, 10.500599861145
9/2/2026 9:59:00 AM, 9/2/2026 1:59:00 PM, 11.836953163147
9/2/2026 10:00:00 AM, 9/2/2026 2:00:00 PM, 14.85520362854
9/2/2026 10:01:00 AM, 9/2/2026 2:01:00 PM, 14.7144680023193
9/2/2026 10:02:00 AM, 9/2/2026 2:02:00 PM, 15.8081865310669
9/2/2026 10:03:00 AM, 9/2/2026 2:03:00 PM, 16.8153896331787
9/2/2026 10:04:00 AM, 9/2/2026 2:04:00 PM, 16.9259281158447
9/2/2026 10:05:00 AM, 9/2/2026 2:05:00 PM, 16.1573638916016
9/2/2026 10:06:00 AM, 9/2/2026 2:06:00 PM, 13.4355173110962
9/2/2026 10:07:00 AM, 9/2/2026 2:07:00 PM, 11.6936225891113
9/2/2026 10:08:00 AM, 9/2/2026 2:08:00 PM, 10.8899555206299
9/2/2026 10:09:00 AM, 9/2/2026 2:09:00 PM, 11.1436996459961
9/2/2026 10:10:00 AM, 9/2/2026 2:10:00 PM, 11.5400972366333
9/2/2026 10:11:00 AM, 9/2/2026 2:11:00 PM, 12.3702802658081
9/2/2026 10:12:00 AM, 9/2/2026 2:12:00 PM, 12.1786413192749
9/2/2026 10:13:00 AM, 9/2/2026 2:13:00 PM, 12.2195882797241
9/2/2026 10:14:00 AM, 9/2/2026 2:14:00 PM, 11.9894485473633
9/2/2026 10:15:00 AM, 9/2/2026 2:15:00 PM, 11.6840381622314
9/2/2026 10:16:00 AM, 9/2/2026 2:16:00 PM, 10.958643913269
9/2/2026 10:17:00 AM, 9/2/2026 2:17:00 PM, 11.1528196334839
9/2/2026 10:18:00 AM, 9/2/2026 2:18:00 PM, 11.1407527923584
9/2/2026 10:19:00 AM, 9/2/2026 2:19:00 PM, 10.314338684082
9/2/2026 10:20:00 AM, 9/2/2026 2:20:00 PM, 9.73506259918213
9/2/2026 10:21:00 AM, 9/2/2026 2:21:00 PM, 10.5529975891113
9/2/2026 10:22:00 AM, 9/2/2026 2:22:00 PM, 11.0360097885132
9/2/2026 10:23:00 AM, 9/2/2026 2:23:00 PM, 11.5201807022095
9/2/2026 10:24:00 AM, 9/2/2026 2:24:00 PM, 11.6364727020264
9/2/2026 10:25:00 AM, 9/2/2026 2:25:00 PM, 11.0400123596191
9/2/2026 10:26:00 AM, 9/2/2026 2:26:00 PM, 11.1332216262817
9/2/2026 10:27:00 AM, 9/2/2026 2:27:00 PM, 11.1332216262817
9/2/2026 10:28:00 AM, 9/2/2026 2:28:00 PM, 11.1294059753418
9/2/2026 10:29:00 AM, 9/2/2026 2:29:00 PM, 11.0784225463867
9/2/2026 10:30:00 AM, 9/2/2026 2:30:00 PM, 10.4098272323608
9/2/2026 10:31:00 AM, 9/2/2026 2:31:00 PM, 9.67515087127686
9/2/2026 10:32:00 AM, 9/2/2026 2:32:00 PM, 9.64975929260254
9/2/2026 10:33:00 AM, 9/2/2026 2:33:00 PM, 9.88919734954834
9/2/2026 10:34:00 AM, 9/2/2026 2:34:00 PM, 10.8295488357544
9/2/2026 10:35:00 AM, 9/2/2026 2:35:00 PM, 10.9115600585938
9/2/2026 10:36:00 AM, 9/2/2026 2:36:00 PM, 10.7373332977295
9/2/2026 10:37:00 AM, 9/2/2026 2:37:00 PM, 10.9614391326904
9/2/2026 10:38:00 AM, 9/2/2026 2:38:00 PM, 11.4022035598755
9/2/2026 10:39:00 AM, 9/2/2026 2:39:00 PM, 10.6342391967773
9/2/2026 10:40:00 AM, 9/2/2026 2:40:00 PM, 11.2715015411377
9/2/2026 10:41:00 AM, 9/2/2026 2:41:00 PM, 12.4475221633911
9/2/2026 10:42:00 AM, 9/2/2026 2:42:00 PM, 12.3799171447754
9/2/2026 10:43:00 AM, 9/2/2026 2:43:00 PM, 11.8657503128052
9/2/2026 10:44:00 AM, 9/2/2026 2:44:00 PM, 11.4979991912842
9/2/2026 10:45:00 AM, 9/2/2026 2:45:00 PM, 11.3200702667236
9/2/2026 10:46:00 AM, 9/2/2026 2:46:00 PM, 11.7967596054077
9/2/2026 10:47:00 AM, 9/2/2026 2:47:00 PM, 12.1188535690308
9/2/2026 10:48:00 AM, 9/2/2026 2:48:00 PM, 12.0756816864014
9/2/2026 10:49:00 AM, 9/2/2026 2:49:00 PM, 12.6356716156006
9/2/2026 10:50:00 AM, 9/2/2026 2:50:00 PM, 12.7739458084106
9/2/2026 10:51:00 AM, 9/2/2026 2:51:00 PM, 11.4282789230347
9/2/2026 10:52:00 AM, 9/2/2026 2:52:00 PM, 11.7279062271118
9/2/2026 10:53:00 AM, 9/2/2026 2:53:00 PM, 11.0812253952026
9/2/2026 10:54:00 AM, 9/2/2026 2:54:00 PM, 11.2232294082642
9/2/2026 10:55:00 AM, 9/2/2026 2:55:00 PM, 11.6068334579468
9/2/2026 10:56:00 AM, 9/2/2026 2:56:00 PM, 11.1864252090454
9/2/2026 10:57:00 AM, 9/2/2026 2:57:00 PM, 10.6222982406616
9/2/2026 10:58:00 AM, 9/2/2026 2:58:00 PM, 8.87525463104248
9/2/2026 10:59:00 AM, 9/2/2026 2:59:00 PM, 8.64276885986328
9/2/2026 11:00:00 AM, 9/2/2026 3:00:00 PM, 8.86445045471191
9/2/2026 11:01:00 AM, 9/2/2026 3:01:00 PM, 8.58850955963135
9/2/2026 11:02:00 AM, 9/2/2026 3:02:00 PM, 8.73051166534424
9/2/2026 11:03:00 AM, 9/2/2026 3:03:00 PM, 8.69237041473389
9/2/2026 11:04:00 AM, 9/2/2026 3:04:00 PM, 10.8594064712524
9/2/2026 11:05:00 AM, 9/2/2026 3:05:00 PM, 10.396203994751
9/2/2026 11:06:00 AM, 9/2/2026 3:06:00 PM, 9.40170097351074
9/2/2026 11:07:00 AM, 9/2/2026 3:07:00 PM, 9.25118637084961
9/2/2026 11:08:00 AM, 9/2/2026 3:08:00 PM, 9.18185138702393
9/2/2026 11:09:00 AM, 9/2/2026 3:09:00 PM, 9.82094287872314
9/2/2026 11:10:00 AM, 9/2/2026 3:10:00 PM, 10.2339191436768
9/2/2026 11:11:00 AM, 9/2/2026 3:11:00 PM, 10.6635665893555
9/2/2026 11:12:00 AM, 9/2/2026 3:12:00 PM, 11.3497228622437
9/2/2026 11:13:00 AM, 9/2/2026 3:13:00 PM, 11.1274156570435
9/2/2026 11:14:00 AM, 9/2/2026 3:14:00 PM, 8.7653226852417
9/2/2026 11:15:00 AM, 9/2/2026 3:15:00 PM, 9.57147026062012
9/2/2026 11:16:00 AM, 9/2/2026 3:16:00 PM, 8.66675090789795
9/2/2026 11:17:00 AM, 9/2/2026 3:17:00 PM, 7.55540943145752
9/2/2026 11:18:00 AM, 9/2/2026 3:18:00 PM, 7.25534009933472
9/2/2026 11:19:00 AM, 9/2/2026 3:19:00 PM, 6.67946100234985
9/2/2026 11:20:00 AM, 9/2/2026 3:20:00 PM, 6.86835908889771
9/2/2026 11:21:00 AM, 9/2/2026 3:21:00 PM, 7.05919790267944
9/2/2026 11:22:00 AM, 9/2/2026 3:22:00 PM, 7.18139219284058
9/2/2026 11:23:00 AM, 9/2/2026 3:23:00 PM, 6.86187410354614
9/2/2026 11:24:00 AM, 9/2/2026 3:24:00 PM, 6.30913305282593
9/2/2026 11:25:00 AM, 9/2/2026 3:25:00 PM, 6.43047714233398
9/2/2026 11:26:00 AM, 9/2/2026 3:26:00 PM, 6.85793399810791
9/2/2026 11:27:00 AM, 9/2/2026 3:27:00 PM, 6.6429328918457
9/2/2026 11:28:00 AM, 9/2/2026 3:28:00 PM, 6.6429328918457
9/2/2026 11:29:00 AM, 9/2/2026 3:29:00 PM, 6.64055252075195
9/2/2026 11:30:00 AM, 9/2/2026 3:30:00 PM, 6.89804410934448
9/2/2026 11:31:00 AM, 9/2/2026 3:31:00 PM, 7.3281102180481
9/2/2026 11:32:00 AM, 9/2/2026 3:32:00 PM, 7.6494517326355
9/2/2026 11:33:00 AM, 9/2/2026 3:33:00 PM, 7.75826597213745
9/2/2026 11:34:00 AM, 9/2/2026 3:34:00 PM, 8.37691116333008
9/2/2026 11:35:00 AM, 9/2/2026 3:35:00 PM, 8.27993011474609
9/2/2026 11:36:00 AM, 9/2/2026 3:36:00 PM, 8.74734973907471
9/2/2026 11:37:00 AM, 9/2/2026 3:37:00 PM, 9.07014274597168
9/2/2026 11:38:00 AM, 9/2/2026 3:38:00 PM, 9.6544303894043
9/2/2026 11:39:00 AM, 9/2/2026 3:39:00 PM, 10.2313051223755
9/2/2026 11:40:00 AM, 9/2/2026 3:40:00 PM, 10.9361066818237
9/2/2026 11:41:00 AM, 9/2/2026 3:41:00 PM, 10.5277194976807
9/2/2026 11:42:00 AM, 9/2/2026 3:42:00 PM, 10.4686689376831
9/2/2026 11:43:00 AM, 9/2/2026 3:43:00 PM, 9.90631008148193
9/2/2026 11:44:00 AM, 9/2/2026 3:44:00 PM, 9.59472370147705
9/2/2026 11:45:00 AM, 9/2/2026 3:45:00 PM, 9.9790620803833
9/2/2026 11:46:00 AM, 9/2/2026 3:46:00 PM, 9.55760383605957
9/2/2026 11:47:00 AM, 9/2/2026 3:47:00 PM, 9.11138248443604
9/2/2026 11:48:00 AM, 9/2/2026 3:48:00 PM, 10.2575731277466
9/2/2026 11:49:00 AM, 9/2/2026 3:49:00 PM, 11.4616670608521
9/2/2026 11:50:00 AM, 9/2/2026 3:50:00 PM, 9.82697868347168
9/2/2026 11:51:00 AM, 9/2/2026 3:51:00 PM, 9.46658229827881
9/2/2026 11:52:00 AM, 9/2/2026 3:52:00 PM, 12.897632598877
9/2/2026 11:53:00 AM, 9/2/2026 3:53:00 PM, 10.7012500762939
9/2/2026 11:54:00 AM, 9/2/2026 3:54:00 PM, 10.050986289978
9/2/2026 11:55:00 AM, 9/2/2026 3:55:00 PM, 10.2320604324341
9/2/2026 11:56:00 AM, 9/2/2026 3:56:00 PM, 10.1621685028076
9/2/2026 11:57:00 AM, 9/2/2026 3:57:00 PM, 10.6620206832886
9/2/2026 11:58:00 AM, 9/2/2026 3:58:00 PM, 9.42990207672119
9/2/2026 11:59:00 AM, 9/2/2026 3:59:00 PM, 9.24067974090576
9/2/2026 12:00:00 PM, 9/2/2026 4:00:00 PM, 10.0431537628174
9/2/2026 12:01:00 PM, 9/2/2026 4:01:00 PM, 11.5500001907349
9/2/2026 12:02:00 PM, 9/2/2026 4:02:00 PM, 11.0437459945679
9/2/2026 12:03:00 PM, 9/2/2026 4:03:00 PM, 13.3144674301147
9/2/2026 12:04:00 PM, 9/2/2026 4:04:00 PM, 10.1834421157837
9/2/2026 12:05:00 PM, 9/2/2026 4:05:00 PM, 9.92677783966064
9/2/2026 12:06:00 PM, 9/2/2026 4:06:00 PM, 10.1840810775757
9/2/2026 12:07:00 PM, 9/2/2026 4:07:00 PM, 12.4551029205322
9/2/2026 12:08:00 PM, 9/2/2026 4:08:00 PM, 9.99017333984375
9/2/2026 12:09:00 PM, 9/2/2026 4:09:00 PM, 9.83199119567871
9/2/2026 12:10:00 PM, 9/2/2026 4:10:00 PM, 9.83734130859375
9/2/2026 12:11:00 PM, 9/2/2026 4:11:00 PM, 9.76740837097168
9/2/2026 12:12:00 PM, 9/2/2026 4:12:00 PM, 10.0133266448975
9/2/2026 12:13:00 PM, 9/2/2026 4:13:00 PM, 10.4398822784424
9/2/2026 12:14:00 PM, 9/2/2026 4:14:00 PM, 10.2145299911499
9/2/2026 12:15:00 PM, 9/2/2026 4:15:00 PM, 10.3926029205322
9/2/2026 12:16:00 PM, 9/2/2026 4:16:00 PM, 9.86384296417236
9/2/2026 12:17:00 PM, 9/2/2026 4:17:00 PM, 9.23476982116699
9/2/2026 12:18:00 PM, 9/2/2026 4:18:00 PM, 9.4814977645874
9/2/2026 12:19:00 PM, 9/2/2026 4:19:00 PM, 9.94881916046143
9/2/2026 12:20:00 PM, 9/2/2026 4:20:00 PM, 11.1426239013672
9/2/2026 12:21:00 PM, 9/2/2026 4:21:00 PM, 11.1203060150146
9/2/2026 12:22:00 PM, 9/2/2026 4:22:00 PM, 10.3212432861328
9/2/2026 12:23:00 PM, 9/2/2026 4:23:00 PM, 10.515682220459
9/2/2026 12:24:00 PM, 9/2/2026 4:24:00 PM, 12.7042789459229
9/2/2026 12:25:00 PM, 9/2/2026 4:25:00 PM, 12.4123516082764
9/2/2026 12:26:00 PM, 9/2/2026 4:26:00 PM, 12.1023778915405
9/2/2026 12:27:00 PM, 9/2/2026 4:27:00 PM, 11.6118831634521
9/2/2026 12:28:00 PM, 9/2/2026 4:28:00 PM, 11.1226348876953
9/2/2026 12:29:00 PM, 9/2/2026 4:29:00 PM, 11.1226348876953
9/2/2026 12:30:00 PM, 9/2/2026 4:30:00 PM, 11.1226348876953
9/2/2026 12:31:00 PM, 9/2/2026 4:31:00 PM, 11.2450923919678
9/2/2026 12:32:00 PM, 9/2/2026 4:32:00 PM, 11.1626358032227
9/2/2026 12:33:00 PM, 9/2/2026 4:33:00 PM, 11.0676898956299
9/2/2026 12:34:00 PM, 9/2/2026 4:34:00 PM, 11.0326824188232
9/2/2026 12:35:00 PM, 9/2/2026 4:35:00 PM, 10.7790250778198
9/2/2026 12:36:00 PM, 9/2/2026 4:36:00 PM, 10.3704433441162
9/2/2026 12:37:00 PM, 9/2/2026 4:37:00 PM, 10.3068265914917
9/2/2026 12:38:00 PM, 9/2/2026 4:38:00 PM, 11.0288915634155
9/2/2026 12:39:00 PM, 9/2/2026 4:39:00 PM, 10.8174314498901
9/2/2026 12:40:00 PM, 9/2/2026 4:40:00 PM, 10.9250564575195
9/2/2026 12:41:00 PM, 9/2/2026 4:41:00 PM, 11.3421268463135
9/2/2026 12:42:00 PM, 9/2/2026 4:42:00 PM, 11.2740421295166
9/2/2026 12:43:00 PM, 9/2/2026 4:43:00 PM, 11.7541656494141
9/2/2026 12:44:00 PM, 9/2/2026 4:44:00 PM, 11.1985759735107
9/2/2026 12:45:00 PM, 9/2/2026 4:45:00 PM, 11.4226989746094
9/2/2026 12:46:00 PM, 9/2/2026 4:46:00 PM, 11.4977540969849
9/2/2026 12:47:00 PM, 9/2/2026 4:47:00 PM, 11.4699287414551
9/2/2026 12:48:00 PM, 9/2/2026 4:48:00 PM, 11.6327934265137
9/2/2026 12:49:00 PM, 9/2/2026 4:49:00 PM, 11.763204574585
9/2/2026 12:50:00 PM, 9/2/2026 4:50:00 PM, 11.4109048843384
9/2/2026 12:51:00 PM, 9/2/2026 4:51:00 PM, 11.5460920333862
9/2/2026 12:52:00 PM, 9/2/2026 4:52:00 PM, 11.6891593933105
9/2/2026 12:53:00 PM, 9/2/2026 4:53:00 PM, 11.942253112793
9/2/2026 12:54:00 PM, 9/2/2026 4:54:00 PM, 12.2388381958008
9/2/2026 12:55:00 PM, 9/2/2026 4:55:00 PM, 12.5067749023437
9/2/2026 12:56:00 PM, 9/2/2026 4:56:00 PM, 12.8692474365234
9/2/2026 12:57:00 PM, 9/2/2026 4:57:00 PM, 12.113452911377
9/2/2026 12:58:00 PM, 9/2/2026 4:58:00 PM, 12.6371183395386
9/2/2026 12:59:00 PM, 9/2/2026 4:59:00 PM, 12.3599624633789
9/2/2026 1:00:00 PM, 9/2/2026 5:00:00 PM, 12.8568649291992
9/2/2026 1:01:00 PM, 9/2/2026 5:01:00 PM, 12.8004665374756
9/2/2026 1:02:00 PM, 9/2/2026 5:02:00 PM, 13.5843658447266
9/2/2026 1:03:00 PM, 9/2/2026 5:03:00 PM, 13.6582345962524
9/2/2026 1:04:00 PM, 9/2/2026 5:04:00 PM, 13.5611295700073
9/2/2026 1:05:00 PM, 9/2/2026 5:05:00 PM, 14.4912776947021
9/2/2026 1:06:00 PM, 9/2/2026 5:06:00 PM, 15.9959621429443
9/2/2026 1:07:00 PM, 9/2/2026 5:07:00 PM, 15.9137802124023
9/2/2026 1:08:00 PM, 9/2/2026 5:08:00 PM, 15.8588094711304
9/2/2026 1:09:00 PM, 9/2/2026 5:09:00 PM, 15.2953100204468
9/2/2026 1:10:00 PM, 9/2/2026 5:10:00 PM, 14.6664552688599
9/2/2026 1:11:00 PM, 9/2/2026 5:11:00 PM, 13.8538589477539
9/2/2026 1:12:00 PM, 9/2/2026 5:12:00 PM, 12.8627481460571
9/2/2026 1:13:00 PM, 9/2/2026 5:13:00 PM, 13.5178699493408
9/2/2026 1:14:00 PM, 9/2/2026 5:14:00 PM, 13.4400014877319
9/2/2026 1:15:00 PM, 9/2/2026 5:15:00 PM, 12.8387870788574
9/2/2026 1:16:00 PM, 9/2/2026 5:16:00 PM, 13.1398468017578
9/2/2026 1:17:00 PM, 9/2/2026 5:17:00 PM, 12.9782371520996
9/2/2026 1:18:00 PM, 9/2/2026 5:18:00 PM, 13.2083940505981
9/2/2026 1:19:00 PM, 9/2/2026 5:19:00 PM, 12.8629169464111
9/2/2026 1:20:00 PM, 9/2/2026 5:20:00 PM, 12.7128229141235
9/2/2026 1:21:00 PM, 9/2/2026 5:21:00 PM, 13.7948989868164
9/2/2026 1:22:00 PM, 9/2/2026 5:22:00 PM, 14.5060892105103
9/2/2026 1:23:00 PM, 9/2/2026 5:23:00 PM, 13.9863147735596
9/2/2026 1:24:00 PM, 9/2/2026 5:24:00 PM, 14.3036098480225
9/2/2026 1:25:00 PM, 9/2/2026 5:25:00 PM, 14.416072845459
9/2/2026 1:26:00 PM, 9/2/2026 5:26:00 PM, 13.8092947006226
9/2/2026 1:27:00 PM, 9/2/2026 5:27:00 PM, 13.9429912567139
9/2/2026 1:28:00 PM, 9/2/2026 5:28:00 PM, 13.5109834671021
9/2/2026 1:29:00 PM, 9/2/2026 5:29:00 PM, 13.567907333374
9/2/2026 1:30:00 PM, 9/2/2026 5:30:00 PM, 13.5638341903687
9/2/2026 1:31:00 PM, 9/2/2026 5:31:00 PM, 13.5638341903687
9/2/2026 1:32:00 PM, 9/2/2026 5:32:00 PM, 14.9907522201538
9/2/2026 1:33:00 PM, 9/2/2026 5:33:00 PM, 14.6560535430908
9/2/2026 1:34:00 PM, 9/2/2026 5:34:00 PM, 15.3541870117187
9/2/2026 1:35:00 PM, 9/2/2026 5:35:00 PM, 14.7642183303833
9/2/2026 1:36:00 PM, 9/2/2026 5:36:00 PM, 15.4790954589844
9/2/2026 1:37:00 PM, 9/2/2026 5:37:00 PM, 15.8318119049072
9/2/2026 1:38:00 PM, 9/2/2026 5:38:00 PM, 15.8818912506104
9/2/2026 1:39:00 PM, 9/2/2026 5:39:00 PM, 16.7636241912842
9/2/2026 1:40:00 PM, 9/2/2026 5:40:00 PM, 16.1303234100342
9/2/2026 1:41:00 PM, 9/2/2026 5:41:00 PM, 16.3234443664551
9/2/2026 1:42:00 PM, 9/2/2026 5:42:00 PM, 15.5820827484131
9/2/2026 1:43:00 PM, 9/2/2026 5:43:00 PM, 15.9063129425049
9/2/2026 1:44:00 PM, 9/2/2026 5:44:00 PM, 15.8599052429199
9/2/2026 1:45:00 PM, 9/2/2026 5:45:00 PM, 15.2263870239258
9/2/2026 1:46:00 PM, 9/2/2026 5:46:00 PM, 15.7338695526123
9/2/2026 1:47:00 PM, 9/2/2026 5:47:00 PM, 15.5490398406982
9/2/2026 1:48:00 PM, 9/2/2026 5:48:00 PM, 15.7796745300293
9/2/2026 1:49:00 PM, 9/2/2026 5:49:00 PM, 16.8967800140381
9/2/2026 1:50:00 PM, 9/2/2026 5:50:00 PM, 17.3412895202637
9/2/2026 1:51:00 PM, 9/2/2026 5:51:00 PM, 17.2889156341553
9/2/2026 1:52:00 PM, 9/2/2026 5:52:00 PM, 17.7267875671387
9/2/2026 1:53:00 PM, 9/2/2026 5:53:00 PM, 19.5541038513184
9/2/2026 1:54:00 PM, 9/2/2026 5:54:00 PM, 18.3979072570801
9/2/2026 1:55:00 PM, 9/2/2026 5:55:00 PM, 19.8894748687744
9/2/2026 1:56:00 PM, 9/2/2026 5:56:00 PM, 19.6467742919922
9/2/2026 1:57:00 PM, 9/2/2026 5:57:00 PM, 20.8382129669189
9/2/2026 1:58:00 PM, 9/2/2026 5:58:00 PM, 21.5074615478516
9/2/2026 1:59:00 PM, 9/2/2026 5:59:00 PM, 20.6843147277832
9/2/2026 2:00:00 PM, 9/2/2026 6:00:00 PM, 30.6736145019531
9/2/2026 2:01:00 PM, 9/2/2026 6:01:00 PM, 23.6893329620361
9/2/2026 2:02:00 PM, 9/2/2026 6:02:00 PM, 22.6804676055908
9/2/2026 2:03:00 PM, 9/2/2026 6:03:00 PM, 20.4955043792725
9/2/2026 2:04:00 PM, 9/2/2026 6:04:00 PM, 20.2505970001221
9/2/2026 2:05:00 PM, 9/2/2026 6:05:00 PM, 19.9534034729004
9/2/2026 2:06:00 PM, 9/2/2026 6:06:00 PM, 21.28493309021
9/2/2026 2:07:00 PM, 9/2/2026 6:07:00 PM, 20.7836246490479
9/2/2026 2:08:00 PM, 9/2/2026 6:08:00 PM, 22.332347869873
9/2/2026 2:09:00 PM, 9/2/2026 6:09:00 PM, 19.6930484771729
9/2/2026 2:10:00 PM, 9/2/2026 6:10:00 PM, 19.486743927002
9/2/2026 2:11:00 PM, 9/2/2026 6:11:00 PM, 19.3194465637207
9/2/2026 2:12:00 PM, 9/2/2026 6:12:00 PM, 19.3369178771973
9/2/2026 2:13:00 PM, 9/2/2026 6:13:00 PM, 21.650691986084
9/2/2026 2:14:00 PM, 9/2/2026 6:14:00 PM, 20.6430492401123
9/2/2026 2:15:00 PM, 9/2/2026 6:15:00 PM, 18.8567714691162
9/2/2026 2:16:00 PM, 9/2/2026 6:16:00 PM, 18.8336906433105
9/2/2026 2:17:00 PM, 9/2/2026 6:17:00 PM, 18.8724536895752
9/2/2026 2:18:00 PM, 9/2/2026 6:18:00 PM, 18.9024562835693
9/2/2026 2:19:00 PM, 9/2/2026 6:19:00 PM, 18.9917545318604
9/2/2026 2:20:00 PM, 9/2/2026 6:20:00 PM, 20.0028514862061
9/2/2026 2:21:00 PM, 9/2/2026 6:21:00 PM, 18.9743747711182
9/2/2026 2:22:00 PM, 9/2/2026 6:22:00 PM, 18.7497978210449
9/2/2026 2:23:00 PM, 9/2/2026 6:23:00 PM, 18.1499500274658
9/2/2026 2:24:00 PM, 9/2/2026 6:24:00 PM, 18.1964550018311
9/2/2026 2:25:00 PM, 9/2/2026 6:25:00 PM, 17.9481544494629
9/2/2026 2:26:00 PM, 9/2/2026 6:26:00 PM, 17.5961418151855
9/2/2026 2:27:00 PM, 9/2/2026 6:27:00 PM, 16.9827690124512
9/2/2026 2:28:00 PM, 9/2/2026 6:28:00 PM, 17.3560161590576
9/2/2026 2:29:00 PM, 9/2/2026 6:29:00 PM, 17.6201286315918
9/2/2026 2:30:00 PM, 9/2/2026 6:30:00 PM, 18.3203315734863
9/2/2026 2:31:00 PM, 9/2/2026 6:31:00 PM, 18.6063766479492
9/2/2026 2:32:00 PM, 9/2/2026 6:32:00 PM, 18.6063766479492
9/2/2026 2:33:00 PM, 9/2/2026 6:33:00 PM, 19.3688735961914
9/2/2026 2:34:00 PM, 9/2/2026 6:34:00 PM, 19.1112594604492
9/2/2026 2:35:00 PM, 9/2/2026 6:35:00 PM, 18.6841430664063
9/2/2026 2:36:00 PM, 9/2/2026 6:36:00 PM, 19.0936031341553
9/2/2026 2:37:00 PM, 9/2/2026 6:37:00 PM, 22.9795074462891
9/2/2026 2:38:00 PM, 9/2/2026 6:38:00 PM, 18.8151111602783
9/2/2026 2:39:00 PM, 9/2/2026 6:39:00 PM, 18.1825351715088
9/2/2026 2:40:00 PM, 9/2/2026 6:40:00 PM, 18.3577747344971
9/2/2026 2:41:00 PM, 9/2/2026 6:41:00 PM, 18.6076240539551
9/2/2026 2:42:00 PM, 9/2/2026 6:42:00 PM, 18.2129688262939
9/2/2026 2:43:00 PM, 9/2/2026 6:43:00 PM, 17.6951065063477
9/2/2026 2:44:00 PM, 9/2/2026 6:44:00 PM, 16.919807434082
9/2/2026 2:45:00 PM, 9/2/2026 6:45:00 PM, 16.4930572509766
9/2/2026 2:46:00 PM, 9/2/2026 6:46:00 PM, 16.2964286804199
9/2/2026 2:47:00 PM, 9/2/2026 6:47:00 PM, 15.869478225708
9/2/2026 2:48:00 PM, 9/2/2026 6:48:00 PM, 15.7259359359741
9/2/2026 2:49:00 PM, 9/2/2026 6:49:00 PM, 16.2936458587646
9/2/2026 2:50:00 PM, 9/2/2026 6:50:00 PM, 15.2320890426636
9/2/2026 2:51:00 PM, 9/2/2026 6:51:00 PM, 16.9089870452881
9/2/2026 2:52:00 PM, 9/2/2026 6:52:00 PM, 16.4591331481934
9/2/2026 2:53:00 PM, 9/2/2026 6:53:00 PM, 16.7301807403564
9/2/2026 2:54:00 PM, 9/2/2026 6:54:00 PM, 16.7309608459473
9/2/2026 2:55:00 PM, 9/2/2026 6:55:00 PM, 16.6961345672607
9/2/2026 2:56:00 PM, 9/2/2026 6:56:00 PM, 17.1825160980225
9/2/2026 2:57:00 PM, 9/2/2026 6:57:00 PM, 17.9371566772461
9/2/2026 2:58:00 PM, 9/2/2026 6:58:00 PM, 18.7672901153564
9/2/2026 2:59:00 PM, 9/2/2026 6:59:00 PM, 19.2195014953613
9/2/2026 3:00:00 PM, 9/2/2026 7:00:00 PM, 19.086181640625
9/2/2026 3:01:00 PM, 9/2/2026 7:01:00 PM, 19.1963958740234
9/2/2026 3:02:00 PM, 9/2/2026 7:02:00 PM, 19.4633884429932
9/2/2026 3:03:00 PM, 9/2/2026 7:03:00 PM, 19.050760269165
9/2/2026 3:04:00 PM, 9/2/2026 7:04:00 PM, 18.4003791809082
9/2/2026 3:05:00 PM, 9/2/2026 7:05:00 PM, 17.6819515228271
9/2/2026 3:06:00 PM, 9/2/2026 7:06:00 PM, 18.4197063446045
9/2/2026 3:07:00 PM, 9/2/2026 7:07:00 PM, 18.5687732696533
9/2/2026 3:08:00 PM, 9/2/2026 7:08:00 PM, 16.8669738769531
9/2/2026 3:09:00 PM, 9/2/2026 7:09:00 PM, 16.0227031707764
9/2/2026 3:10:00 PM, 9/2/2026 7:10:00 PM, 15.7498970031738
9/2/2026 3:11:00 PM, 9/2/2026 7:11:00 PM, 14.4866075515747
9/2/2026 3:12:00 PM, 9/2/2026 7:12:00 PM, 15.3434562683105
9/2/2026 3:13:00 PM, 9/2/2026 7:13:00 PM, 14.9998235702515
9/2/2026 3:14:00 PM, 9/2/2026 7:14:00 PM, 13.9458742141724
9/2/2026 3:15:00 PM, 9/2/2026 7:15:00 PM, 13.1499280929565
9/2/2026 3:16:00 PM, 9/2/2026 7:16:00 PM, 13.4383716583252
9/2/2026 3:17:00 PM, 9/2/2026 7:17:00 PM, 13.2158832550049
9/2/2026 3:18:00 PM, 9/2/2026 7:18:00 PM, 12.7688083648682
9/2/2026 3:19:00 PM, 9/2/2026 7:19:00 PM, 12.7720680236816
9/2/2026 3:20:00 PM, 9/2/2026 7:20:00 PM, 13.0018291473389
9/2/2026 3:21:00 PM, 9/2/2026 7:21:00 PM, 13.5681219100952
9/2/2026 3:22:00 PM, 9/2/2026 7:22:00 PM, 13.3639354705811
9/2/2026 3:23:00 PM, 9/2/2026 7:23:00 PM, 13.088171005249
9/2/2026 3:24:00 PM, 9/2/2026 7:24:00 PM, 13.053783416748
9/2/2026 3:25:00 PM, 9/2/2026 7:25:00 PM, 12.9837884902954
9/2/2026 3:26:00 PM, 9/2/2026 7:26:00 PM, 13.2231388092041
9/2/2026 3:27:00 PM, 9/2/2026 7:27:00 PM, 12.1701965332031
9/2/2026 3:28:00 PM, 9/2/2026 7:28:00 PM, 13.1696500778198
9/2/2026 3:29:00 PM, 9/2/2026 7:29:00 PM, 14.3321170806885
9/2/2026 3:30:00 PM, 9/2/2026 7:30:00 PM, 14.6818208694458
9/2/2026 3:31:00 PM, 9/2/2026 7:31:00 PM, 14.8554134368896
9/2/2026 3:32:00 PM, 9/2/2026 7:32:00 PM, 15.0330677032471
9/2/2026 3:33:00 PM, 9/2/2026 7:33:00 PM, 15.0330677032471
9/2/2026 3:34:00 PM, 9/2/2026 7:34:00 PM, 15.4109134674072
9/2/2026 3:35:00 PM, 9/2/2026 7:35:00 PM, 15.5740127563477
9/2/2026 3:36:00 PM, 9/2/2026 7:36:00 PM, 15.7679004669189
9/2/2026 3:37:00 PM, 9/2/2026 7:37:00 PM, 16.3037128448486
9/2/2026 3:38:00 PM, 9/2/2026 7:38:00 PM, 16.9066333770752
9/2/2026 3:39:00 PM, 9/2/2026 7:39:00 PM, 15.915431022644
9/2/2026 3:40:00 PM, 9/2/2026 7:40:00 PM, 16.2075042724609
9/2/2026 3:41:00 PM, 9/2/2026 7:41:00 PM, 15.2470693588257
9/2/2026 3:42:00 PM, 9/2/2026 7:42:00 PM, 15.5318956375122
9/2/2026 3:43:00 PM, 9/2/2026 7:43:00 PM, 15.2681951522827
9/2/2026 3:44:00 PM, 9/2/2026 7:44:00 PM, 13.1724996566772
9/2/2026 3:45:00 PM, 9/2/2026 7:45:00 PM, 12.8408470153809
9/2/2026 3:46:00 PM, 9/2/2026 7:46:00 PM, 12.8323354721069
9/2/2026 3:47:00 PM, 9/2/2026 7:47:00 PM, 13.9907293319702
9/2/2026 3:48:00 PM, 9/2/2026 7:48:00 PM, 13.2570962905884
9/2/2026 3:49:00 PM, 9/2/2026 7:49:00 PM, 13.419529914856
9/2/2026 3:50:00 PM, 9/2/2026 7:50:00 PM, 12.5083799362183
9/2/2026 3:51:00 PM, 9/2/2026 7:51:00 PM, 11.0465126037598
9/2/2026 3:52:00 PM, 9/2/2026 7:52:00 PM, 12.3666620254517
9/2/2026 3:53:00 PM, 9/2/2026 7:53:00 PM, 12.6998672485352
9/2/2026 3:54:00 PM, 9/2/2026 7:54:00 PM, 11.6556510925293
9/2/2026 3:55:00 PM, 9/2/2026 7:55:00 PM, 11.867714881897
9/2/2026 3:56:00 PM, 9/2/2026 7:56:00 PM, 11.9698877334595
9/2/2026 3:57:00 PM, 9/2/2026 7:57:00 PM, 11.4523506164551
9/2/2026 3:58:00 PM, 9/2/2026 7:58:00 PM, 11.1520328521729
9/2/2026 3:59:00 PM, 9/2/2026 7:59:00 PM, 11.2618932723999
9/2/2026 4:00:00 PM, 9/2/2026 8:00:00 PM, 10.8722171783447
9/2/2026 4:01:00 PM, 9/2/2026 8:01:00 PM, 10.7244777679443
9/2/2026 4:02:00 PM, 9/2/2026 8:02:00 PM, 10.2873306274414
9/2/2026 4:03:00 PM, 9/2/2026 8:03:00 PM, 10.9794416427612
9/2/2026 4:04:00 PM, 9/2/2026 8:04:00 PM, 11.659707069397
9/2/2026 4:05:00 PM, 9/2/2026 8:05:00 PM, 12.1995067596436
9/2/2026 4:06:00 PM, 9/2/2026 8:06:00 PM, 11.6347341537476
9/2/2026 4:07:00 PM, 9/2/2026 8:07:00 PM, 11.6328125
9/2/2026 4:08:00 PM, 9/2/2026 8:08:00 PM, 11.4934768676758
9/2/2026 4:09:00 PM, 9/2/2026 8:09:00 PM, 11.9381828308105
9/2/2026 4:10:00 PM, 9/2/2026 8:10:00 PM, 12.0272417068481
9/2/2026 4:11:00 PM, 9/2/2026 8:11:00 PM, 12.0849027633667
9/2/2026 4:12:00 PM, 9/2/2026 8:12:00 PM, 12.3236722946167
9/2/2026 4:13:00 PM, 9/2/2026 8:13:00 PM, 12.6023149490356
9/2/2026 4:14:00 PM, 9/2/2026 8:14:00 PM, 12.5273990631104
9/2/2026 4:15:00 PM, 9/2/2026 8:15:00 PM, 13.2634706497192
9/2/2026 4:16:00 PM, 9/2/2026 8:16:00 PM, 12.2353324890137
9/2/2026 4:17:00 PM, 9/2/2026 8:17:00 PM, 10.6465759277344
9/2/2026 4:18:00 PM, 9/2/2026 8:18:00 PM, 8.17002201080322
9/2/2026 4:19:00 PM, 9/2/2026 8:19:00 PM, 7.8000750541687
9/2/2026 4:20:00 PM, 9/2/2026 8:20:00 PM, 8.23901271820068
9/2/2026 4:21:00 PM, 9/2/2026 8:21:00 PM, 8.10550403594971
9/2/2026 4:22:00 PM, 9/2/2026 8:22:00 PM, 10.364782333374
9/2/2026 4:23:00 PM, 9/2/2026 8:23:00 PM, 9.85827445983887
9/2/2026 4:24:00 PM, 9/2/2026 8:24:00 PM, 9.56862735748291
9/2/2026 4:25:00 PM, 9/2/2026 8:25:00 PM, 9.81140422821045
9/2/2026 4:26:00 PM, 9/2/2026 8:26:00 PM, 9.33175659179687
9/2/2026 4:27:00 PM, 9/2/2026 8:27:00 PM, 9.54130458831787
9/2/2026 4:28:00 PM, 9/2/2026 8:28:00 PM, 9.76405048370361
9/2/2026 4:29:00 PM, 9/2/2026 8:29:00 PM, 10.119026184082
9/2/2026 4:30:00 PM, 9/2/2026 8:30:00 PM, 8.56879234313965
9/2/2026 4:31:00 PM, 9/2/2026 8:31:00 PM, 8.87063789367676
9/2/2026 4:32:00 PM, 9/2/2026 8:32:00 PM, 8.28941535949707
9/2/2026 4:33:00 PM, 9/2/2026 8:33:00 PM, 8.6106653213501
9/2/2026 4:34:00 PM, 9/2/2026 8:34:00 PM, 8.6106653213501
9/2/2026 4:35:00 PM, 9/2/2026 8:35:00 PM, 9.11892890930176
9/2/2026 4:36:00 PM, 9/2/2026 8:36:00 PM, 9.18833827972412
9/2/2026 4:37:00 PM, 9/2/2026 8:37:00 PM, 9.0583381652832
9/2/2026 4:38:00 PM, 9/2/2026 8:38:00 PM, 9.3572301864624
9/2/2026 4:39:00 PM, 9/2/2026 8:39:00 PM, 11.5278272628784
9/2/2026 4:40:00 PM, 9/2/2026 8:40:00 PM, 9.79610633850098
9/2/2026 4:41:00 PM, 9/2/2026 8:41:00 PM, 9.10805034637451
9/2/2026 4:42:00 PM, 9/2/2026 8:42:00 PM, 9.4666690826416
9/2/2026 4:43:00 PM, 9/2/2026 8:43:00 PM, 8.08912563323975
9/2/2026 4:44:00 PM, 9/2/2026 8:44:00 PM, 8.63460731506348
9/2/2026 4:45:00 PM, 9/2/2026 8:45:00 PM, 8.63651561737061
9/2/2026 4:46:00 PM, 9/2/2026 8:46:00 PM, 7.98701190948486
9/2/2026 4:47:00 PM, 9/2/2026 8:47:00 PM, 8.77662467956543
9/2/2026 4:48:00 PM, 9/2/2026 8:48:00 PM, 8.70748233795166
9/2/2026 4:49:00 PM, 9/2/2026 8:49:00 PM, 8.98302364349365
9/2/2026 4:50:00 PM, 9/2/2026 8:50:00 PM, 8.11117553710937
9/2/2026 4:51:00 PM, 9/2/2026 8:51:00 PM, 9.29828929901123
9/2/2026 4:52:00 PM, 9/2/2026 8:52:00 PM, 7.04432058334351
9/2/2026 4:53:00 PM, 9/2/2026 8:53:00 PM, 7.54632806777954
9/2/2026 4:54:00 PM, 9/2/2026 8:54:00 PM, 7.34751749038696
9/2/2026 4:55:00 PM, 9/2/2026 8:55:00 PM, 9.09069442749023
9/2/2026 4:56:00 PM, 9/2/2026 8:56:00 PM, 8.12886714935303
9/2/2026 4:57:00 PM, 9/2/2026 8:57:00 PM, 7.6534948348999
9/2/2026 4:58:00 PM, 9/2/2026 8:58:00 PM, 6.83932828903198
9/2/2026 4:59:00 PM, 9/2/2026 8:59:00 PM, 7.25851106643677
9/2/2026 5:00:00 PM, 9/2/2026 9:00:00 PM, 6.88436937332153
9/2/2026 5:01:00 PM, 9/2/2026 9:01:00 PM, 6.9893946647644
9/2/2026 5:02:00 PM, 9/2/2026 9:02:00 PM, 7.26411581039429
9/2/2026 5:03:00 PM, 9/2/2026 9:03:00 PM, 7.99247074127197
9/2/2026 5:04:00 PM, 9/2/2026 9:04:00 PM, 8.84707164764404
9/2/2026 5:05:00 PM, 9/2/2026 9:05:00 PM, 9.37446403503418
9/2/2026 5:06:00 PM, 9/2/2026 9:06:00 PM, 9.99931907653809
9/2/2026 5:07:00 PM, 9/2/2026 9:07:00 PM, 10.2419958114624
9/2/2026 5:08:00 PM, 9/2/2026 9:08:00 PM, 10.6237297058105
9/2/2026 5:09:00 PM, 9/2/2026 9:09:00 PM, 10.9285984039307
9/2/2026 5:10:00 PM, 9/2/2026 9:10:00 PM, 10.8516807556152
9/2/2026 5:11:00 PM, 9/2/2026 9:11:00 PM, 10.8500556945801
9/2/2026 5:12:00 PM, 9/2/2026 9:12:00 PM, 10.6075763702393
9/2/2026 5:13:00 PM, 9/2/2026 9:13:00 PM, 11.5117311477661
9/2/2026 5:14:00 PM, 9/2/2026 9:14:00 PM, 10.9773817062378
9/2/2026 5:15:00 PM, 9/2/2026 9:15:00 PM, 11.8577251434326
9/2/2026 5:16:00 PM, 9/2/2026 9:16:00 PM, 12.7236337661743
9/2/2026 5:17:00 PM, 9/2/2026 9:17:00 PM, 11.2340316772461
9/2/2026 5:18:00 PM, 9/2/2026 9:18:00 PM, 10.7897272109985
9/2/2026 5:19:00 PM, 9/2/2026 9:19:00 PM, 10.4582748413086
9/2/2026 5:20:00 PM, 9/2/2026 9:20:00 PM, 11.0604648590088
9/2/2026 5:21:00 PM, 9/2/2026 9:21:00 PM, 11.8085536956787
9/2/2026 5:22:00 PM, 9/2/2026 9:22:00 PM, 11.0999574661255
9/2/2026 5:23:00 PM, 9/2/2026 9:23:00 PM, 11.0672626495361
9/2/2026 5:24:00 PM, 9/2/2026 9:24:00 PM, 10.8254671096802
9/2/2026 5:25:00 PM, 9/2/2026 9:25:00 PM, 12.8272161483765
9/2/2026 5:26:00 PM, 9/2/2026 9:26:00 PM, 13.7390375137329
9/2/2026 5:27:00 PM, 9/2/2026 9:27:00 PM, 13.5428485870361
9/2/2026 5:28:00 PM, 9/2/2026 9:28:00 PM, 12.8331069946289
9/2/2026 5:29:00 PM, 9/2/2026 9:29:00 PM, 12.7981634140015
9/2/2026 5:30:00 PM, 9/2/2026 9:30:00 PM, 12.8066463470459
9/2/2026 5:31:00 PM, 9/2/2026 9:31:00 PM, 13.281662940979
9/2/2026 5:32:00 PM, 9/2/2026 9:32:00 PM, 13.394061088562
9/2/2026 5:33:00 PM, 9/2/2026 9:33:00 PM, 13.6052551269531
9/2/2026 5:34:00 PM, 9/2/2026 9:34:00 PM, 13.6134357452393
9/2/2026 5:35:00 PM, 9/2/2026 9:35:00 PM, 13.6134357452393
9/2/2026 5:36:00 PM, 9/2/2026 9:36:00 PM, 13.4735298156738
9/2/2026 5:37:00 PM, 9/2/2026 9:37:00 PM, 13.2091951370239
9/2/2026 5:38:00 PM, 9/2/2026 9:38:00 PM, 13.4929971694946
9/2/2026 5:39:00 PM, 9/2/2026 9:39:00 PM, 13.6450319290161
9/2/2026 5:40:00 PM, 9/2/2026 9:40:00 PM, 13.6809616088867
9/2/2026 5:41:00 PM, 9/2/2026 9:41:00 PM, 13.7177257537842
9/2/2026 5:42:00 PM, 9/2/2026 9:42:00 PM, 14.2662954330444
9/2/2026 5:43:00 PM, 9/2/2026 9:43:00 PM, 14.682580947876
9/2/2026 5:44:00 PM, 9/2/2026 9:44:00 PM, 15.9990243911743
9/2/2026 5:45:00 PM, 9/2/2026 9:45:00 PM, 16.2508296966553
9/2/2026 5:46:00 PM, 9/2/2026 9:46:00 PM, 17.2960453033447
9/2/2026 5:47:00 PM, 9/2/2026 9:47:00 PM, 16.7775440216064
9/2/2026 5:48:00 PM, 9/2/2026 9:48:00 PM, 16.6403408050537
9/2/2026 5:49:00 PM, 9/2/2026 9:49:00 PM, 16.9807987213135
9/2/2026 5:50:00 PM, 9/2/2026 9:50:00 PM, 18.5967712402344
9/2/2026 5:51:00 PM, 9/2/2026 9:51:00 PM, 18.579288482666
9/2/2026 5:52:00 PM, 9/2/2026 9:52:00 PM, 17.9147472381592
9/2/2026 5:53:00 PM, 9/2/2026 9:53:00 PM, 17.153959274292
9/2/2026 5:54:00 PM, 9/2/2026 9:54:00 PM, 17.6867771148682
9/2/2026 5:55:00 PM, 9/2/2026 9:55:00 PM, 19.8755569458008
9/2/2026 5:56:00 PM, 9/2/2026 9:56:00 PM, 20.1778602600098
9/2/2026 5:57:00 PM, 9/2/2026 9:57:00 PM, 20.9473514556885
9/2/2026 5:58:00 PM, 9/2/2026 9:58:00 PM, 21.0837898254395
9/2/2026 5:59:00 PM, 9/2/2026 9:59:00 PM, 22.462833404541
9/2/2026 6:00:00 PM, 9/2/2026 10:00:00 PM, 19.2196712493896
9/2/2026 6:01:00 PM, 9/2/2026 10:01:00 PM, 20.2110214233398
9/2/2026 6:02:00 PM, 9/2/2026 10:02:00 PM, 16.4271640777588
9/2/2026 6:03:00 PM, 9/2/2026 10:03:00 PM, 14.4429683685303
9/2/2026 6:04:00 PM, 9/2/2026 10:04:00 PM, 13.3499011993408
9/2/2026 6:05:00 PM, 9/2/2026 10:05:00 PM, 13.6799793243408
9/2/2026 6:06:00 PM, 9/2/2026 10:06:00 PM, 13.9966382980347
9/2/2026 6:07:00 PM, 9/2/2026 10:07:00 PM, 13.7502813339233
9/2/2026 6:08:00 PM, 9/2/2026 10:08:00 PM, 14.1195878982544
9/2/2026 6:09:00 PM, 9/2/2026 10:09:00 PM, 12.9388580322266
9/2/2026 6:10:00 PM, 9/2/2026 10:10:00 PM, 12.4380741119385
9/2/2026 6:11:00 PM, 9/2/2026 10:11:00 PM, 12.8890285491943
9/2/2026 6:12:00 PM, 9/2/2026 10:12:00 PM, 11.7266864776611
9/2/2026 6:13:00 PM, 9/2/2026 10:13:00 PM, 11.7449083328247
9/2/2026 6:14:00 PM, 9/2/2026 10:14:00 PM, 11.9612379074097
9/2/2026 6:15:00 PM, 9/2/2026 10:15:00 PM, 10.9775295257568
9/2/2026 6:16:00 PM, 9/2/2026 10:16:00 PM, 11.1708002090454
9/2/2026 6:17:00 PM, 9/2/2026 10:17:00 PM, 10.3565578460693
9/2/2026 6:18:00 PM, 9/2/2026 10:18:00 PM, 10.43798828125
9/2/2026 6:19:00 PM, 9/2/2026 10:19:00 PM, 9.8934326171875
9/2/2026 6:20:00 PM, 9/2/2026 10:20:00 PM, 10.4909191131592
9/2/2026 6:21:00 PM, 9/2/2026 10:21:00 PM, 10.6801710128784
9/2/2026 6:22:00 PM, 9/2/2026 10:22:00 PM, 10.1932897567749
9/2/2026 6:23:00 PM, 9/2/2026 10:23:00 PM, 9.5563440322876
9/2/2026 6:24:00 PM, 9/2/2026 10:24:00 PM, 8.89206886291504
9/2/2026 6:25:00 PM, 9/2/2026 10:25:00 PM, 7.75447177886963
9/2/2026 6:26:00 PM, 9/2/2026 10:26:00 PM, 8.09237289428711
9/2/2026 6:27:00 PM, 9/2/2026 10:27:00 PM, 8.42255115509033
9/2/2026 6:28:00 PM, 9/2/2026 10:28:00 PM, 8.32814693450928
9/2/2026 6:29:00 PM, 9/2/2026 10:29:00 PM, 9.57026767730713
9/2/2026 6:30:00 PM, 9/2/2026 10:30:00 PM, 8.71830749511719
9/2/2026 6:31:00 PM, 9/2/2026 10:31:00 PM, 10.123420715332
9/2/2026 6:32:00 PM, 9/2/2026 10:32:00 PM, 8.36171913146973
9/2/2026 6:33:00 PM, 9/2/2026 10:33:00 PM, 8.9415454864502
9/2/2026 6:34:00 PM, 9/2/2026 10:34:00 PM, 9.79525566101074
9/2/2026 6:35:00 PM, 9/2/2026 10:35:00 PM, 10.0170345306396
9/2/2026 6:36:00 PM, 9/2/2026 10:36:00 PM, 10.0170345306396
9/2/2026 6:37:00 PM, 9/2/2026 10:37:00 PM, 9.87094593048096
9/2/2026 6:38:00 PM, 9/2/2026 10:38:00 PM, 10.3786849975586
9/2/2026 6:39:00 PM, 9/2/2026 10:39:00 PM, 12.9589672088623
9/2/2026 6:40:00 PM, 9/2/2026 10:40:00 PM, 11.5328769683838
9/2/2026 6:41:00 PM, 9/2/2026 10:41:00 PM, 11.5803699493408
9/2/2026 6:42:00 PM, 9/2/2026 10:42:00 PM, 11.4347324371338
9/2/2026 6:43:00 PM, 9/2/2026 10:43:00 PM, 12.2196226119995
9/2/2026 6:44:00 PM, 9/2/2026 10:44:00 PM, 11.6922283172607
9/2/2026 6:45:00 PM, 9/2/2026 10:45:00 PM, 12.387713432312
9/2/2026 6:46:00 PM, 9/2/2026 10:46:00 PM, 11.8076753616333
9/2/2026 6:47:00 PM, 9/2/2026 10:47:00 PM, 11.2867937088013
9/2/2026 6:48:00 PM, 9/2/2026 10:48:00 PM, 10.2118949890137
9/2/2026 6:49:00 PM, 9/2/2026 10:49:00 PM, 10.581714630127
9/2/2026 6:50:00 PM, 9/2/2026 10:50:00 PM, 11.2783260345459
9/2/2026 6:51:00 PM, 9/2/2026 10:51:00 PM, 9.78560066223145
9/2/2026 6:52:00 PM, 9/2/2026 10:52:00 PM, 9.85216903686523
9/2/2026 6:53:00 PM, 9/2/2026 10:53:00 PM, 11.8996477127075
9/2/2026 6:54:00 PM, 9/2/2026 10:54:00 PM, 10.6842927932739
9/2/2026 6:55:00 PM, 9/2/2026 10:55:00 PM, 10.2730617523193
9/2/2026 6:56:00 PM, 9/2/2026 10:56:00 PM, 11.046046257019
9/2/2026 6:57:00 PM, 9/2/2026 10:57:00 PM, 10.3870401382446
9/2/2026 6:58:00 PM, 9/2/2026 10:58:00 PM, 10.7260293960571
9/2/2026 6:59:00 PM, 9/2/2026 10:59:00 PM, 10.3280744552612
9/2/2026 7:00:00 PM, 9/2/2026 11:00:00 PM, 8.81139373779297
9/2/2026 7:01:00 PM, 9/2/2026 11:01:00 PM, 8.91412544250488
9/2/2026 7:02:00 PM, 9/2/2026 11:02:00 PM, 9.14882373809814
9/2/2026 7:03:00 PM, 9/2/2026 11:03:00 PM, 9.47077083587646
9/2/2026 7:04:00 PM, 9/2/2026 11:04:00 PM, 10.7595767974854
9/2/2026 7:05:00 PM, 9/2/2026 11:05:00 PM, 11.4582223892212
9/2/2026 7:06:00 PM, 9/2/2026 11:06:00 PM, 10.5954570770264
9/2/2026 7:07:00 PM, 9/2/2026 11:07:00 PM, 9.39635562896729
9/2/2026 7:08:00 PM, 9/2/2026 11:08:00 PM, 9.15105152130127
9/2/2026 7:09:00 PM, 9/2/2026 11:09:00 PM, 9.00864505767822
9/2/2026 7:10:00 PM, 9/2/2026 11:10:00 PM, 9.21644687652588
9/2/2026 7:11:00 PM, 9/2/2026 11:11:00 PM, 9.19297313690186
9/2/2026 7:12:00 PM, 9/2/2026 11:12:00 PM, 9.58336067199707
9/2/2026 7:13:00 PM, 9/2/2026 11:13:00 PM, 9.6455020904541
9/2/2026 7:14:00 PM, 9/2/2026 11:14:00 PM, 9.6118221282959
9/2/2026 7:15:00 PM, 9/2/2026 11:15:00 PM, 9.75051784515381
9/2/2026 7:16:00 PM, 9/2/2026 11:16:00 PM, 9.47160530090332
9/2/2026 7:17:00 PM, 9/2/2026 11:17:00 PM, 9.19367694854736
9/2/2026 7:18:00 PM, 9/2/2026 11:18:00 PM, 8.56906318664551
9/2/2026 7:19:00 PM, 9/2/2026 11:19:00 PM, 9.74275302886963
9/2/2026 7:20:00 PM, 9/2/2026 11:20:00 PM, 9.80360984802246
9/2/2026 7:21:00 PM, 9/2/2026 11:21:00 PM, 8.81931686401367
9/2/2026 7:22:00 PM, 9/2/2026 11:22:00 PM, 8.9948844909668
9/2/2026 7:23:00 PM, 9/2/2026 11:23:00 PM, 8.99578285217285
9/2/2026 7:24:00 PM, 9/2/2026 11:24:00 PM, 9.05016994476318
9/2/2026 7:25:00 PM, 9/2/2026 11:25:00 PM, 9.38687133789062
9/2/2026 7:26:00 PM, 9/2/2026 11:26:00 PM, 10.5001096725464
9/2/2026 7:27:00 PM, 9/2/2026 11:27:00 PM, 9.0736255645752
9/2/2026 7:28:00 PM, 9/2/2026 11:28:00 PM, 9.05467700958252
9/2/2026 7:29:00 PM, 9/2/2026 11:29:00 PM, 9.31239700317383
9/2/2026 7:30:00 PM, 9/2/2026 11:30:00 PM, 10.0769090652466
9/2/2026 7:31:00 PM, 9/2/2026 11:31:00 PM, 9.38839817047119
9/2/2026 7:32:00 PM, 9/2/2026 11:32:00 PM, 9.50445461273193
9/2/2026 7:33:00 PM, 9/2/2026 11:33:00 PM, 9.18368339538574
9/2/2026 7:34:00 PM, 9/2/2026 11:34:00 PM, 9.96489334106445
9/2/2026 7:35:00 PM, 9/2/2026 11:35:00 PM, 10.1179656982422
9/2/2026 7:36:00 PM, 9/2/2026 11:36:00 PM, 9.57873439788818
9/2/2026 7:37:00 PM, 9/2/2026 11:37:00 PM, 9.57873439788818
9/2/2026 7:38:00 PM, 9/2/2026 11:38:00 PM, 9.47894763946533
9/2/2026 7:39:00 PM, 9/2/2026 11:39:00 PM, 8.44724941253662
9/2/2026 7:40:00 PM, 9/2/2026 11:40:00 PM, 8.76567649841309
9/2/2026 7:41:00 PM, 9/2/2026 11:41:00 PM, 8.7048864364624
9/2/2026 7:42:00 PM, 9/2/2026 11:42:00 PM, 8.35958385467529
9/2/2026 7:43:00 PM, 9/2/2026 11:43:00 PM, 8.54223251342773
9/2/2026 7:44:00 PM, 9/2/2026 11:44:00 PM, 8.76331615447998
9/2/2026 7:45:00 PM, 9/2/2026 11:45:00 PM, 9.02977657318115
9/2/2026 7:46:00 PM, 9/2/2026 11:46:00 PM, 15.1017007827759
9/2/2026 7:47:00 PM, 9/2/2026 11:47:00 PM, 10.2537508010864
9/2/2026 7:48:00 PM, 9/2/2026 11:48:00 PM, 10.4673156738281
9/2/2026 7:49:00 PM, 9/2/2026 11:49:00 PM, 10.4536838531494
9/2/2026 7:50:00 PM, 9/2/2026 11:50:00 PM, 9.76599407196045
9/2/2026 7:51:00 PM, 9/2/2026 11:51:00 PM, 9.91218566894531
9/2/2026 7:52:00 PM, 9/2/2026 11:52:00 PM, 10.3166055679321
9/2/2026 7:53:00 PM, 9/2/2026 11:53:00 PM, 10.3653564453125
9/2/2026 7:54:00 PM, 9/2/2026 11:54:00 PM, 9.95691204071045
9/2/2026 7:55:00 PM, 9/2/2026 11:55:00 PM, 11.0016441345215
9/2/2026 7:56:00 PM, 9/2/2026 11:56:00 PM, 11.3342456817627
9/2/2026 7:57:00 PM, 9/2/2026 11:57:00 PM, 11.2398557662964
9/2/2026 7:58:00 PM, 9/2/2026 11:58:00 PM, 11.7017669677734
9/2/2026 7:59:00 PM, 9/2/2026 11:59:00 PM, 11.2839317321777
9/2/2026 8:00:00 PM, 9/3/2026 12:00:00 AM, 11.3537225723267
9/2/2026 8:01:00 PM, 9/3/2026 12:01:00 AM, 11.2268590927124
9/2/2026 8:02:00 PM, 9/3/2026 12:02:00 AM, 12.3682899475098
9/2/2026 8:03:00 PM, 9/3/2026 12:03:00 AM, 12.4573440551758
9/2/2026 8:04:00 PM, 9/3/2026 12:04:00 AM, 11.421236038208
9/2/2026 8:05:00 PM, 9/3/2026 12:05:00 AM, 10.2208280563354
9/2/2026 8:06:00 PM, 9/3/2026 12:06:00 AM, 10.1962575912476
9/2/2026 8:07:00 PM, 9/3/2026 12:07:00 AM, 9.3762903213501
9/2/2026 8:08:00 PM, 9/3/2026 12:08:00 AM, 8.64476680755615
9/2/2026 8:09:00 PM, 9/3/2026 12:09:00 AM, 9.38823890686035
9/2/2026 8:10:00 PM, 9/3/2026 12:10:00 AM, 10.1849212646484
9/2/2026 8:11:00 PM, 9/3/2026 12:11:00 AM, 10.5393533706665
9/2/2026 8:12:00 PM, 9/3/2026 12:12:00 AM, 9.79203605651855
9/2/2026 8:13:00 PM, 9/3/2026 12:13:00 AM, 10.2228231430054
9/2/2026 8:14:00 PM, 9/3/2026 12:14:00 AM, 8.99193286895752
9/2/2026 8:15:00 PM, 9/3/2026 12:15:00 AM, 8.23929691314697
9/2/2026 8:16:00 PM, 9/3/2026 12:16:00 AM, 8.45523834228516
9/2/2026 8:17:00 PM, 9/3/2026 12:17:00 AM, 8.0838565826416
9/2/2026 8:18:00 PM, 9/3/2026 12:18:00 AM, 8.14825534820557
9/2/2026 8:19:00 PM, 9/3/2026 12:19:00 AM, 8.60070323944092
9/2/2026 8:20:00 PM, 9/3/2026 12:20:00 AM, 8.8410587310791
9/2/2026 8:21:00 PM, 9/3/2026 12:21:00 AM, 8.93764114379883
9/2/2026 8:22:00 PM, 9/3/2026 12:22:00 AM, 8.57341957092285
9/2/2026 8:23:00 PM, 9/3/2026 12:23:00 AM, 8.52585315704346
9/2/2026 8:24:00 PM, 9/3/2026 12:24:00 AM, 9.17917346954346
9/2/2026 8:25:00 PM, 9/3/2026 12:25:00 AM, 8.60527992248535
9/2/2026 8:26:00 PM, 9/3/2026 12:26:00 AM, 9.33626079559326
9/2/2026 8:27:00 PM, 9/3/2026 12:27:00 AM, 9.46768569946289
9/2/2026 8:28:00 PM, 9/3/2026 12:28:00 AM, 9.00599479675293
9/2/2026 8:29:00 PM, 9/3/2026 12:29:00 AM, 10.7937049865723
9/2/2026 8:30:00 PM, 9/3/2026 12:30:00 AM, 11.1022720336914
9/2/2026 8:31:00 PM, 9/3/2026 12:31:00 AM, 11.6144304275513
9/2/2026 8:32:00 PM, 9/3/2026 12:32:00 AM, 9.48761463165283
9/2/2026 8:33:00 PM, 9/3/2026 12:33:00 AM, 9.29909229278564
9/2/2026 8:34:00 PM, 9/3/2026 12:34:00 AM, 9.57111358642578
9/2/2026 8:35:00 PM, 9/3/2026 12:35:00 AM, 9.10945415496826
9/2/2026 8:36:00 PM, 9/3/2026 12:36:00 AM, 8.78009605407715
9/2/2026 8:37:00 PM, 9/3/2026 12:37:00 AM, 8.07048034667969
9/2/2026 8:38:00 PM, 9/3/2026 12:38:00 AM, 8.07048034667969
9/2/2026 8:39:00 PM, 9/3/2026 12:39:00 AM, 8.12269020080566
9/2/2026 8:40:00 PM, 9/3/2026 12:40:00 AM, 9.77707290649414
9/2/2026 8:41:00 PM, 9/3/2026 12:41:00 AM, 9.3533411026001
9/2/2026 8:42:00 PM, 9/3/2026 12:42:00 AM, 9.44233894348145
9/2/2026 8:43:00 PM, 9/3/2026 12:43:00 AM, 8.81589603424072
9/2/2026 8:44:00 PM, 9/3/2026 12:44:00 AM, 9.71602821350098
9/2/2026 8:45:00 PM, 9/3/2026 12:45:00 AM, 9.2588062286377
9/2/2026 8:46:00 PM, 9/3/2026 12:46:00 AM, 9.66451930999756
9/2/2026 8:47:00 PM, 9/3/2026 12:47:00 AM, 10.5964803695679
9/2/2026 8:48:00 PM, 9/3/2026 12:48:00 AM, 10.6219062805176
9/2/2026 8:49:00 PM, 9/3/2026 12:49:00 AM, 10.3425264358521
9/2/2026 8:50:00 PM, 9/3/2026 12:50:00 AM, 9.45032501220703
9/2/2026 8:51:00 PM, 9/3/2026 12:51:00 AM, 10.9652109146118
9/2/2026 8:52:00 PM, 9/3/2026 12:52:00 AM, 12.1018905639648
9/2/2026 8:53:00 PM, 9/3/2026 12:53:00 AM, 9.43592643737793
9/2/2026 8:54:00 PM, 9/3/2026 12:54:00 AM, 9.62084197998047
9/2/2026 8:55:00 PM, 9/3/2026 12:55:00 AM, 10.0034694671631
9/2/2026 8:56:00 PM, 9/3/2026 12:56:00 AM, 10.2189207077026
9/2/2026 8:57:00 PM, 9/3/2026 12:57:00 AM, 11.2533950805664
9/2/2026 8:58:00 PM, 9/3/2026 12:58:00 AM, 10.3467903137207
9/2/2026 8:59:00 PM, 9/3/2026 12:59:00 AM, 9.80495548248291
9/2/2026 9:00:00 PM, 9/3/2026 1:00:00 AM, 11.0449094772339
9/2/2026 9:01:00 PM, 9/3/2026 1:01:00 AM, 10.2978754043579
9/2/2026 9:02:00 PM, 9/3/2026 1:02:00 AM, 10.1403894424438
9/2/2026 9:03:00 PM, 9/3/2026 1:03:00 AM, 9.97284126281738
9/2/2026 9:04:00 PM, 9/3/2026 1:04:00 AM, 9.64517307281494
9/2/2026 9:05:00 PM, 9/3/2026 1:05:00 AM, 10.6650714874268
9/2/2026 9:06:00 PM, 9/3/2026 1:06:00 AM, 10.6903419494629
9/2/2026 9:07:00 PM, 9/3/2026 1:07:00 AM, 11.1821613311768
9/2/2026 9:08:00 PM, 9/3/2026 1:08:00 AM, 11.2537260055542
9/2/2026 9:09:00 PM, 9/3/2026 1:09:00 AM, 10.9542570114136
9/2/2026 9:10:00 PM, 9/3/2026 1:10:00 AM, 10.8646335601807
9/2/2026 9:11:00 PM, 9/3/2026 1:11:00 AM, 10.7625894546509
9/2/2026 9:12:00 PM, 9/3/2026 1:12:00 AM, 11.0492219924927
9/2/2026 9:13:00 PM, 9/3/2026 1:13:00 AM, 10.1738586425781
9/2/2026 9:14:00 PM, 9/3/2026 1:14:00 AM, 9.14446544647217
9/2/2026 9:15:00 PM, 9/3/2026 1:15:00 AM, 9.44325351715088
9/2/2026 9:16:00 PM, 9/3/2026 1:16:00 AM, 9.42574596405029
9/2/2026 9:17:00 PM, 9/3/2026 1:17:00 AM, 10.4841651916504
9/2/2026 9:18:00 PM, 9/3/2026 1:18:00 AM, 11.4177417755127
9/2/2026 9:19:00 PM, 9/3/2026 1:19:00 AM, 11.3952140808105
9/2/2026 9:20:00 PM, 9/3/2026 1:20:00 AM, 11.1107845306396
9/2/2026 9:21:00 PM, 9/3/2026 1:21:00 AM, 11.2191047668457
9/2/2026 9:22:00 PM, 9/3/2026 1:22:00 AM, 10.5614976882935
9/2/2026 9:23:00 PM, 9/3/2026 1:23:00 AM, 10.8099803924561
9/2/2026 9:24:00 PM, 9/3/2026 1:24:00 AM, 9.81829929351807
9/2/2026 9:25:00 PM, 9/3/2026 1:25:00 AM, 9.93069553375244
9/2/2026 9:26:00 PM, 9/3/2026 1:26:00 AM, 10.1882982254028
9/2/2026 9:27:00 PM, 9/3/2026 1:27:00 AM, 11.3742074966431
9/2/2026 9:28:00 PM, 9/3/2026 1:28:00 AM, 12.2746734619141
9/2/2026 9:29:00 PM, 9/3/2026 1:29:00 AM, 12.1491022109985
9/2/2026 9:30:00 PM, 9/3/2026 1:30:00 AM, 11.7307147979736
9/2/2026 9:31:00 PM, 9/3/2026 1:31:00 AM, 11.0022144317627
9/2/2026 9:32:00 PM, 9/3/2026 1:32:00 AM, 10.8924980163574
9/2/2026 9:33:00 PM, 9/3/2026 1:33:00 AM, 11.3373765945435
9/2/2026 9:34:00 PM, 9/3/2026 1:34:00 AM, 10.9070234298706
9/2/2026 9:35:00 PM, 9/3/2026 1:35:00 AM, 10.303261756897
9/2/2026 9:36:00 PM, 9/3/2026 1:36:00 AM, 9.96058559417725
9/2/2026 9:37:00 PM, 9/3/2026 1:37:00 AM, 10.0154800415039
9/2/2026 9:38:00 PM, 9/3/2026 1:38:00 AM, 10.9156742095947
9/2/2026 9:39:00 PM, 9/3/2026 1:39:00 AM, 10.9156742095947
9/2/2026 9:40:00 PM, 9/3/2026 1:40:00 AM, 10.9156742095947
9/2/2026 9:41:00 PM, 9/3/2026 1:41:00 AM, 12.0832786560059
9/2/2026 9:42:00 PM, 9/3/2026 1:42:00 AM, 12.758861541748
9/2/2026 9:43:00 PM, 9/3/2026 1:43:00 AM, 13.2154388427734
9/2/2026 9:44:00 PM, 9/3/2026 1:44:00 AM, 13.7106618881226
9/2/2026 9:45:00 PM, 9/3/2026 1:45:00 AM, 13.56041431427
9/2/2026 9:46:00 PM, 9/3/2026 1:46:00 AM, 14.2855072021484
9/2/2026 9:47:00 PM, 9/3/2026 1:47:00 AM, 13.8742704391479
9/2/2026 9:48:00 PM, 9/3/2026 1:48:00 AM, 14.2971715927124
9/2/2026 9:49:00 PM, 9/3/2026 1:49:00 AM, 14.523738861084
9/2/2026 9:50:00 PM, 9/3/2026 1:50:00 AM, 14.7103071212769
9/2/2026 9:51:00 PM, 9/3/2026 1:51:00 AM, 14.6117630004883
9/2/2026 9:52:00 PM, 9/3/2026 1:52:00 AM, 14.6611394882202
9/2/2026 9:53:00 PM, 9/3/2026 1:53:00 AM, 14.5480451583862
9/2/2026 9:54:00 PM, 9/3/2026 1:54:00 AM, 15.3883571624756
9/2/2026 9:55:00 PM, 9/3/2026 1:55:00 AM, 15.7578802108765
9/2/2026 9:56:00 PM, 9/3/2026 1:56:00 AM, 15.1013565063477
9/2/2026 9:57:00 PM, 9/3/2026 1:57:00 AM, 14.5877361297607
9/2/2026 9:58:00 PM, 9/3/2026 1:58:00 AM, 15.1492433547974
9/2/2026 9:59:00 PM, 9/3/2026 1:59:00 AM, 15.8650693893433
9/2/2026 10:00:00 PM, 9/3/2026 2:00:00 AM, 16.7537937164307
9/2/2026 10:01:00 PM, 9/3/2026 2:01:00 AM, 16.842809677124
9/2/2026 10:02:00 PM, 9/3/2026 2:02:00 AM, 16.8314170837402
9/2/2026 10:03:00 PM, 9/3/2026 2:03:00 AM, 16.9999465942383
9/2/2026 10:04:00 PM, 9/3/2026 2:04:00 AM, 17.7131633758545
9/2/2026 10:05:00 PM, 9/3/2026 2:05:00 AM, 18.057430267334
9/2/2026 10:06:00 PM, 9/3/2026 2:06:00 AM, 17.9074420928955
9/2/2026 10:07:00 PM, 9/3/2026 2:07:00 AM, 17.8161602020264
9/2/2026 10:08:00 PM, 9/3/2026 2:08:00 AM, 17.4194660186768
9/2/2026 10:09:00 PM, 9/3/2026 2:09:00 AM, 16.2275505065918
9/2/2026 10:10:00 PM, 9/3/2026 2:10:00 AM, 15.8157224655151
9/2/2026 10:11:00 PM, 9/3/2026 2:11:00 AM, 16.1258125305176
9/2/2026 10:12:00 PM, 9/3/2026 2:12:00 AM, 15.5527019500732
9/2/2026 10:13:00 PM, 9/3/2026 2:13:00 AM, 14.9035291671753
9/2/2026 10:14:00 PM, 9/3/2026 2:14:00 AM, 14.8093118667603
9/2/2026 10:15:00 PM, 9/3/2026 2:15:00 AM, 14.686164855957
9/2/2026 10:16:00 PM, 9/3/2026 2:16:00 AM, 14.5363903045654
9/2/2026 10:17:00 PM, 9/3/2026 2:17:00 AM, 15.285774230957
9/2/2026 10:18:00 PM, 9/3/2026 2:18:00 AM, 14.598837852478
9/2/2026 10:19:00 PM, 9/3/2026 2:19:00 AM, 14.5399827957153
9/2/2026 10:20:00 PM, 9/3/2026 2:20:00 AM, 14.0079135894775
9/2/2026 10:21:00 PM, 9/3/2026 2:21:00 AM, 14.0535459518433
9/2/2026 10:22:00 PM, 9/3/2026 2:22:00 AM, 14.1219635009766
9/2/2026 10:23:00 PM, 9/3/2026 2:23:00 AM, 13.881329536438
9/2/2026 10:24:00 PM, 9/3/2026 2:24:00 AM, 13.6505041122437
9/2/2026 10:25:00 PM, 9/3/2026 2:25:00 AM, 13.5499811172485
9/2/2026 10:26:00 PM, 9/3/2026 2:26:00 AM, 13.2077960968018
9/2/2026 10:27:00 PM, 9/3/2026 2:27:00 AM, 13.1354722976685
9/2/2026 10:28:00 PM, 9/3/2026 2:28:00 AM, 12.7301588058472
9/2/2026 10:29:00 PM, 9/3/2026 2:29:00 AM, 13.5972213745117
9/2/2026 10:30:00 PM, 9/3/2026 2:30:00 AM, 13.9494209289551
9/2/2026 10:31:00 PM, 9/3/2026 2:31:00 AM, 14.1840934753418
9/2/2026 10:32:00 PM, 9/3/2026 2:32:00 AM, 13.9621810913086
9/2/2026 10:33:00 PM, 9/3/2026 2:33:00 AM, 13.8361701965332
9/2/2026 10:34:00 PM, 9/3/2026 2:34:00 AM, 14.7034864425659
9/2/2026 10:35:00 PM, 9/3/2026 2:35:00 AM, 14.2951889038086
9/2/2026 10:36:00 PM, 9/3/2026 2:36:00 AM, 12.8641176223755
9/2/2026 10:37:00 PM, 9/3/2026 2:37:00 AM, 12.9941635131836
9/2/2026 10:38:00 PM, 9/3/2026 2:38:00 AM, 12.569130897522
9/2/2026 10:39:00 PM, 9/3/2026 2:39:00 AM, 12.834792137146
9/2/2026 10:40:00 PM, 9/3/2026 2:40:00 AM, 12.8411483764648
9/2/2026 10:41:00 PM, 9/3/2026 2:41:00 AM, 12.8411483764648
9/2/2026 10:42:00 PM, 9/3/2026 2:42:00 AM, 13.1482772827148
9/2/2026 10:43:00 PM, 9/3/2026 2:43:00 AM, 13.758843421936
9/2/2026 10:44:00 PM, 9/3/2026 2:44:00 AM, 13.4107847213745
9/2/2026 10:45:00 PM, 9/3/2026 2:45:00 AM, 13.8826084136963
9/2/2026 10:46:00 PM, 9/3/2026 2:46:00 AM, 14.64244556427
9/2/2026 10:47:00 PM, 9/3/2026 2:47:00 AM, 15.1651191711426
9/2/2026 10:48:00 PM, 9/3/2026 2:48:00 AM, 15.0825872421265
9/2/2026 10:49:00 PM, 9/3/2026 2:49:00 AM, 14.7880544662476
9/2/2026 10:50:00 PM, 9/3/2026 2:50:00 AM, 14.5847234725952
9/2/2026 10:51:00 PM, 9/3/2026 2:51:00 AM, 14.5116281509399
9/2/2026 10:52:00 PM, 9/3/2026 2:52:00 AM, 14.9050388336182
9/2/2026 10:53:00 PM, 9/3/2026 2:53:00 AM, 14.5823736190796
9/2/2026 10:54:00 PM, 9/3/2026 2:54:00 AM, 13.7957029342651
9/2/2026 10:55:00 PM, 9/3/2026 2:55:00 AM, 14.0172281265259
9/2/2026 10:56:00 PM, 9/3/2026 2:56:00 AM, 13.6887998580933
9/2/2026 10:57:00 PM, 9/3/2026 2:57:00 AM, 12.975115776062
9/2/2026 10:58:00 PM, 9/3/2026 2:58:00 AM, 12.5086269378662
9/2/2026 10:59:00 PM, 9/3/2026 2:59:00 AM, 12.8702211380005
9/2/2026 11:00:00 PM, 9/3/2026 3:00:00 AM, 12.9064674377441
9/2/2026 11:01:00 PM, 9/3/2026 3:01:00 AM, 12.4834642410278
9/2/2026 11:02:00 PM, 9/3/2026 3:02:00 AM, 12.3310413360596
9/2/2026 11:03:00 PM, 9/3/2026 3:03:00 AM, 12.2280807495117
9/2/2026 11:04:00 PM, 9/3/2026 3:04:00 AM, 12.1558980941772
9/2/2026 11:05:00 PM, 9/3/2026 3:05:00 AM, 12.2872791290283
9/2/2026 11:06:00 PM, 9/3/2026 3:06:00 AM, 12.1479082107544
9/2/2026 11:07:00 PM, 9/3/2026 3:07:00 AM, 12.640905380249
9/2/2026 11:08:00 PM, 9/3/2026 3:08:00 AM, 13.098313331604
9/2/2026 11:09:00 PM, 9/3/2026 3:09:00 AM, 13.0451288223267
9/2/2026 11:10:00 PM, 9/3/2026 3:10:00 AM, 13.4333038330078
9/2/2026 11:11:00 PM, 9/3/2026 3:11:00 AM, 13.5050249099731
9/2/2026 11:12:00 PM, 9/3/2026 3:12:00 AM, 13.227686882019
9/2/2026 11:13:00 PM, 9/3/2026 3:13:00 AM, 13.2941656112671
9/2/2026 11:14:00 PM, 9/3/2026 3:14:00 AM, 14.7765111923218
9/2/2026 11:15:00 PM, 9/3/2026 3:15:00 AM, 14.5761823654175
9/2/2026 11:16:00 PM, 9/3/2026 3:16:00 AM, 14.7716989517212
9/2/2026 11:17:00 PM, 9/3/2026 3:17:00 AM, 13.8520231246948
9/2/2026 11:18:00 PM, 9/3/2026 3:18:00 AM, 14.3491277694702
9/2/2026 11:19:00 PM, 9/3/2026 3:19:00 AM, 14.5910415649414
9/2/2026 11:20:00 PM, 9/3/2026 3:20:00 AM, 14.6368780136108
9/2/2026 11:21:00 PM, 9/3/2026 3:21:00 AM, 14.4732475280762
9/2/2026 11:22:00 PM, 9/3/2026 3:22:00 AM, 15.7015504837036
9/2/2026 11:23:00 PM, 9/3/2026 3:23:00 AM, 16.0831146240234
9/2/2026 11:24:00 PM, 9/3/2026 3:24:00 AM, 15.9027423858643
9/2/2026 11:25:00 PM, 9/3/2026 3:25:00 AM, 15.6826105117798
9/2/2026 11:26:00 PM, 9/3/2026 3:26:00 AM, 15.7266960144043
9/2/2026 11:27:00 PM, 9/3/2026 3:27:00 AM, 16.3623924255371
9/2/2026 11:28:00 PM, 9/3/2026 3:28:00 AM, 16.2135829925537
9/2/2026 11:29:00 PM, 9/3/2026 3:29:00 AM, 16.366813659668
9/2/2026 11:30:00 PM, 9/3/2026 3:30:00 AM, 16.3932609558105
9/2/2026 11:31:00 PM, 9/3/2026 3:31:00 AM, 16.31960105896
9/2/2026 11:32:00 PM, 9/3/2026 3:32:00 AM, 15.9757146835327
9/2/2026 11:33:00 PM, 9/3/2026 3:33:00 AM, 15.9105405807495
9/2/2026 11:34:00 PM, 9/3/2026 3:34:00 AM, 16.0202331542969
9/2/2026 11:35:00 PM, 9/3/2026 3:35:00 AM, 16.4083576202393
9/2/2026 11:36:00 PM, 9/3/2026 3:36:00 AM, 16.8206367492676
9/2/2026 11:37:00 PM, 9/3/2026 3:37:00 AM, 16.6575660705566
9/2/2026 11:38:00 PM, 9/3/2026 3:38:00 AM, 16.9470615386963
9/2/2026 11:39:00 PM, 9/3/2026 3:39:00 AM, 16.9186573028564
9/2/2026 11:40:00 PM, 9/3/2026 3:40:00 AM, 16.9189186096191
9/2/2026 11:41:00 PM, 9/3/2026 3:41:00 AM, 16.888542175293
9/2/2026 11:42:00 PM, 9/3/2026 3:42:00 AM, 16.888542175293
9/2/2026 11:43:00 PM, 9/3/2026 3:43:00 AM, 17.0520572662354
9/2/2026 11:44:00 PM, 9/3/2026 3:44:00 AM, 16.9541110992432
9/2/2026 11:45:00 PM, 9/3/2026 3:45:00 AM, 16.9329280853271
9/2/2026 11:46:00 PM, 9/3/2026 3:46:00 AM, 17.3151664733887
9/2/2026 11:47:00 PM, 9/3/2026 3:47:00 AM, 16.7498054504395
9/2/2026 11:48:00 PM, 9/3/2026 3:48:00 AM, 16.5719394683838
9/2/2026 11:49:00 PM, 9/3/2026 3:49:00 AM, 16.6537132263184
9/2/2026 11:50:00 PM, 9/3/2026 3:50:00 AM, 17.0298175811768
9/2/2026 11:51:00 PM, 9/3/2026 3:51:00 AM, 16.9234600067139
9/2/2026 11:52:00 PM, 9/3/2026 3:52:00 AM, 16.5104007720947
9/2/2026 11:53:00 PM, 9/3/2026 3:53:00 AM, 16.212251663208
9/2/2026 11:54:00 PM, 9/3/2026 3:54:00 AM, 16.3648262023926
9/2/2026 11:55:00 PM, 9/3/2026 3:55:00 AM, 16.45969581604
9/2/2026 11:56:00 PM, 9/3/2026 3:56:00 AM, 16.5760250091553
9/2/2026 11:57:00 PM, 9/3/2026 3:57:00 AM, 16.4121074676514
9/2/2026 11:58:00 PM, 9/3/2026 3:58:00 AM, 16.4426803588867
9/2/2026 11:59:00 PM, 9/3/2026 3:59:00 AM, 16.3498420715332
9/3/2026 12:00:00 AM, 9/3/2026 4:00:00 AM, 16.1472549438477
9/3/2026 12:01:00 AM, 9/3/2026 4:01:00 AM, 15.5490732192993
9/3/2026 12:02:00 AM, 9/3/2026 4:02:00 AM, 15.5790948867798
9/3/2026 12:03:00 AM, 9/3/2026 4:03:00 AM, 15.7536563873291
9/3/2026 12:04:00 AM, 9/3/2026 4:04:00 AM, 16.2225151062012
9/3/2026 12:05:00 AM, 9/3/2026 4:05:00 AM, 17.4927997589111
9/3/2026 12:06:00 AM, 9/3/2026 4:06:00 AM, 18.0585842132568
9/3/2026 12:07:00 AM, 9/3/2026 4:07:00 AM, 18.0917263031006
9/3/2026 12:08:00 AM, 9/3/2026 4:08:00 AM, 17.7935543060303
9/3/2026 12:09:00 AM, 9/3/2026 4:09:00 AM, 17.8784732818604
9/3/2026 12:10:00 AM, 9/3/2026 4:10:00 AM, 18.0096492767334
9/3/2026 12:11:00 AM, 9/3/2026 4:11:00 AM, 17.7765083312988
9/3/2026 12:12:00 AM, 9/3/2026 4:12:00 AM, 17.5771465301514
9/3/2026 12:13:00 AM, 9/3/2026 4:13:00 AM, 17.4537906646729
9/3/2026 12:14:00 AM, 9/3/2026 4:14:00 AM, 17.2204132080078
9/3/2026 12:15:00 AM, 9/3/2026 4:15:00 AM, 17.5256061553955
9/3/2026 12:16:00 AM, 9/3/2026 4:16:00 AM, 17.5998477935791
9/3/2026 12:17:00 AM, 9/3/2026 4:17:00 AM, 17.5637912750244
9/3/2026 12:18:00 AM, 9/3/2026 4:18:00 AM, 17.7081756591797
9/3/2026 12:19:00 AM, 9/3/2026 4:19:00 AM, 17.7990398406982
9/3/2026 12:20:00 AM, 9/3/2026 4:20:00 AM, 17.7933807373047
9/3/2026 12:21:00 AM, 9/3/2026 4:21:00 AM, 17.7102317810059
9/3/2026 12:22:00 AM, 9/3/2026 4:22:00 AM, 17.612455368042
9/3/2026 12:23:00 AM, 9/3/2026 4:23:00 AM, 17.3595390319824
9/3/2026 12:24:00 AM, 9/3/2026 4:24:00 AM, 16.4002227783203
9/3/2026 12:25:00 AM, 9/3/2026 4:25:00 AM, 16.0697364807129
9/3/2026 12:26:00 AM, 9/3/2026 4:26:00 AM, 15.7823867797852
9/3/2026 12:27:00 AM, 9/3/2026 4:27:00 AM, 15.6817207336426
9/3/2026 12:28:00 AM, 9/3/2026 4:28:00 AM, 15.7741889953613
9/3/2026 12:29:00 AM, 9/3/2026 4:29:00 AM, 15.7423677444458
9/3/2026 12:30:00 AM, 9/3/2026 4:30:00 AM, 15.5691795349121
9/3/2026 12:31:00 AM, 9/3/2026 4:31:00 AM, 15.5883941650391
9/3/2026 12:32:00 AM, 9/3/2026 4:32:00 AM, 15.7043743133545
9/3/2026 12:33:00 AM, 9/3/2026 4:33:00 AM, 15.7041244506836
9/3/2026 12:34:00 AM, 9/3/2026 4:34:00 AM, 15.5409641265869
9/3/2026 12:35:00 AM, 9/3/2026 4:35:00 AM, 15.2341108322144
9/3/2026 12:36:00 AM, 9/3/2026 4:36:00 AM, 15.4159746170044
9/3/2026 12:37:00 AM, 9/3/2026 4:37:00 AM, 15.4492826461792
9/3/2026 12:38:00 AM, 9/3/2026 4:38:00 AM, 16.4606914520264
9/3/2026 12:39:00 AM, 9/3/2026 4:39:00 AM, 16.3059482574463
9/3/2026 12:40:00 AM, 9/3/2026 4:40:00 AM, 16.6571769714355
9/3/2026 12:41:00 AM, 9/3/2026 4:41:00 AM, 16.6596736907959
9/3/2026 12:42:00 AM, 9/3/2026 4:42:00 AM, 16.6336154937744
9/3/2026 12:43:00 AM, 9/3/2026 4:43:00 AM, 16.6336154937744
9/3/2026 12:44:00 AM, 9/3/2026 4:44:00 AM, 17.1613368988037
9/3/2026 12:45:00 AM, 9/3/2026 4:45:00 AM, 17.5719833374023
9/3/2026 12:46:00 AM, 9/3/2026 4:46:00 AM, 17.8344173431396
9/3/2026 12:47:00 AM, 9/3/2026 4:47:00 AM, 17.9636554718018
9/3/2026 12:48:00 AM, 9/3/2026 4:48:00 AM, 17.8338966369629
9/3/2026 12:49:00 AM, 9/3/2026 4:49:00 AM, 17.8636684417725
9/3/2026 12:50:00 AM, 9/3/2026 4:50:00 AM, 17.958288192749
9/3/2026 12:51:00 AM, 9/3/2026 4:51:00 AM, 17.832332611084
9/3/2026 12:52:00 AM, 9/3/2026 4:52:00 AM, 17.7086372375488
9/3/2026 12:53:00 AM, 9/3/2026 4:53:00 AM, 17.5386142730713
9/3/2026 12:54:00 AM, 9/3/2026 4:54:00 AM, 17.7731456756592
9/3/2026 12:55:00 AM, 9/3/2026 4:55:00 AM, 17.6236209869385
9/3/2026 12:56:00 AM, 9/3/2026 4:56:00 AM, 16.9237403869629
9/3/2026 12:57:00 AM, 9/3/2026 4:57:00 AM, 16.9101219177246
9/3/2026 12:58:00 AM, 9/3/2026 4:58:00 AM, 16.1158599853516
9/3/2026 12:59:00 AM, 9/3/2026 4:59:00 AM, 15.5466213226318
9/3/2026 1:00:00 AM, 9/3/2026 5:00:00 AM, 15.3018236160278
9/3/2026 1:01:00 AM, 9/3/2026 5:01:00 AM, 14.3094863891602
9/3/2026 1:02:00 AM, 9/3/2026 5:02:00 AM, 14.539623260498
9/3/2026 1:03:00 AM, 9/3/2026 5:03:00 AM, 14.3310718536377
9/3/2026 1:04:00 AM, 9/3/2026 5:04:00 AM, 14.4218559265137
9/3/2026 1:05:00 AM, 9/3/2026 5:05:00 AM, 14.5510120391846
9/3/2026 1:06:00 AM, 9/3/2026 5:06:00 AM, 14.7003831863403
9/3/2026 1:07:00 AM, 9/3/2026 5:07:00 AM, 14.8543844223022
9/3/2026 1:08:00 AM, 9/3/2026 5:08:00 AM, 14.7401866912842
9/3/2026 1:09:00 AM, 9/3/2026 5:09:00 AM, 15.1713027954102
9/3/2026 1:10:00 AM, 9/3/2026 5:10:00 AM, 15.0809211730957
9/3/2026 1:11:00 AM, 9/3/2026 5:11:00 AM, 15.0870428085327
9/3/2026 1:12:00 AM, 9/3/2026 5:12:00 AM, 14.9842109680176
9/3/2026 1:13:00 AM, 9/3/2026 5:13:00 AM, 14.7010545730591
9/3/2026 1:14:00 AM, 9/3/2026 5:14:00 AM, 14.9075403213501
9/3/2026 1:15:00 AM, 9/3/2026 5:15:00 AM, 15.1696739196777
9/3/2026 1:16:00 AM, 9/3/2026 5:16:00 AM, 14.9481000900269
9/3/2026 1:17:00 AM, 9/3/2026 5:17:00 AM, 14.7527694702148
9/3/2026 1:18:00 AM, 9/3/2026 5:18:00 AM, 14.6085662841797
9/3/2026 1:19:00 AM, 9/3/2026 5:19:00 AM, 14.6283578872681
9/3/2026 1:20:00 AM, 9/3/2026 5:20:00 AM, 15.3953418731689
9/3/2026 1:21:00 AM, 9/3/2026 5:21:00 AM, 15.6588144302368
9/3/2026 1:22:00 AM, 9/3/2026 5:22:00 AM, 15.4393615722656
9/3/2026 1:23:00 AM, 9/3/2026 5:23:00 AM, 15.4257907867432
9/3/2026 1:24:00 AM, 9/3/2026 5:24:00 AM, 15.4873533248901
9/3/2026 1:25:00 AM, 9/3/2026 5:25:00 AM, 15.4967632293701
9/3/2026 1:26:00 AM, 9/3/2026 5:26:00 AM, 15.1865882873535
9/3/2026 1:27:00 AM, 9/3/2026 5:27:00 AM, 15.6115884780884
9/3/2026 1:28:00 AM, 9/3/2026 5:28:00 AM, 15.5776491165161
9/3/2026 1:29:00 AM, 9/3/2026 5:29:00 AM, 15.7438631057739
9/3/2026 1:30:00 AM, 9/3/2026 5:30:00 AM, 15.3838243484497
9/3/2026 1:31:00 AM, 9/3/2026 5:31:00 AM, 15.7623195648193
9/3/2026 1:32:00 AM, 9/3/2026 5:32:00 AM, 16.375862121582
9/3/2026 1:33:00 AM, 9/3/2026 5:33:00 AM, 16.7025032043457
9/3/2026 1:34:00 AM, 9/3/2026 5:34:00 AM, 17.2485294342041
9/3/2026 1:35:00 AM, 9/3/2026 5:35:00 AM, 17.5717544555664
9/3/2026 1:36:00 AM, 9/3/2026 5:36:00 AM, 17.8676128387451
9/3/2026 1:37:00 AM, 9/3/2026 5:37:00 AM, 18.0778064727783
9/3/2026 1:38:00 AM, 9/3/2026 5:38:00 AM, 18.3468818664551
9/3/2026 1:39:00 AM, 9/3/2026 5:39:00 AM, 18.3930912017822
9/3/2026 1:40:00 AM, 9/3/2026 5:40:00 AM, 18.0679454803467
9/3/2026 1:41:00 AM, 9/3/2026 5:41:00 AM, 18.282958984375
9/3/2026 1:42:00 AM, 9/3/2026 5:42:00 AM, 17.8860206604004
9/3/2026 1:43:00 AM, 9/3/2026 5:43:00 AM, 17.7109355926514
9/3/2026 1:44:00 AM, 9/3/2026 5:44:00 AM, 17.7109355926514
9/3/2026 1:45:00 AM, 9/3/2026 5:45:00 AM, 17.8738880157471
9/3/2026 1:46:00 AM, 9/3/2026 5:46:00 AM, 18.6333961486816
9/3/2026 1:47:00 AM, 9/3/2026 5:47:00 AM, 18.5802154541016
9/3/2026 1:48:00 AM, 9/3/2026 5:48:00 AM, 18.9077739715576
9/3/2026 1:49:00 AM, 9/3/2026 5:49:00 AM, 19.0830345153809
9/3/2026 1:50:00 AM, 9/3/2026 5:50:00 AM, 19.1187725067139
9/3/2026 1:51:00 AM, 9/3/2026 5:51:00 AM, 19.9691848754883
9/3/2026 1:52:00 AM, 9/3/2026 5:52:00 AM, 20.6710872650146
9/3/2026 1:53:00 AM, 9/3/2026 5:53:00 AM, 20.3304786682129
9/3/2026 1:54:00 AM, 9/3/2026 5:54:00 AM, 19.5225067138672
9/3/2026 1:55:00 AM, 9/3/2026 5:55:00 AM, 19.6803855895996
9/3/2026 1:56:00 AM, 9/3/2026 5:56:00 AM, 18.4573059082031
9/3/2026 1:57:00 AM, 9/3/2026 5:57:00 AM, 19.7376575469971
9/3/2026 1:58:00 AM, 9/3/2026 5:58:00 AM, 19.1088199615479
9/3/2026 1:59:00 AM, 9/3/2026 5:59:00 AM, 19.6151504516602
9/3/2026 2:00:00 AM, 9/3/2026 6:00:00 AM, 19.4671783447266
9/3/2026 2:01:00 AM, 9/3/2026 6:01:00 AM, 20.3501434326172
9/3/2026 2:02:00 AM, 9/3/2026 6:02:00 AM, 20.8436317443848
9/3/2026 2:03:00 AM, 9/3/2026 6:03:00 AM, 20.8608779907227
9/3/2026 2:04:00 AM, 9/3/2026 6:04:00 AM, 21.1805934906006
9/3/2026 2:05:00 AM, 9/3/2026 6:05:00 AM, 21.2164440155029
9/3/2026 2:06:00 AM, 9/3/2026 6:06:00 AM, 21.6057472229004
9/3/2026 2:07:00 AM, 9/3/2026 6:07:00 AM, 21.6601028442383
9/3/2026 2:08:00 AM, 9/3/2026 6:08:00 AM, 21.5346393585205
9/3/2026 2:09:00 AM, 9/3/2026 6:09:00 AM, 20.9722747802734
9/3/2026 2:10:00 AM, 9/3/2026 6:10:00 AM, 21.3057403564453
9/3/2026 2:11:00 AM, 9/3/2026 6:11:00 AM, 21.5557765960693
9/3/2026 2:12:00 AM, 9/3/2026 6:12:00 AM, 21.7692604064941
9/3/2026 2:13:00 AM, 9/3/2026 6:13:00 AM, 21.8487033843994
9/3/2026 2:14:00 AM, 9/3/2026 6:14:00 AM, 22.0493850708008
9/3/2026 2:15:00 AM, 9/3/2026 6:15:00 AM, 21.8267021179199
9/3/2026 2:16:00 AM, 9/3/2026 6:16:00 AM, 21.2412166595459
9/3/2026 2:17:00 AM, 9/3/2026 6:17:00 AM, 20.5193729400635
9/3/2026 2:18:00 AM, 9/3/2026 6:18:00 AM, 20.7061977386475
9/3/2026 2:19:00 AM, 9/3/2026 6:19:00 AM, 20.5904788970947
9/3/2026 2:20:00 AM, 9/3/2026 6:20:00 AM, 20.3853645324707
9/3/2026 2:21:00 AM, 9/3/2026 6:21:00 AM, 19.6558628082275
9/3/2026 2:22:00 AM, 9/3/2026 6:22:00 AM, 18.7735118865967
9/3/2026 2:23:00 AM, 9/3/2026 6:23:00 AM, 18.7532272338867
9/3/2026 2:24:00 AM, 9/3/2026 6:24:00 AM, 18.4678573608398
9/3/2026 2:25:00 AM, 9/3/2026 6:25:00 AM, 17.6884880065918
9/3/2026 2:26:00 AM, 9/3/2026 6:26:00 AM, 17.224271774292
9/3/2026 2:27:00 AM, 9/3/2026 6:27:00 AM, 17.1526432037354
9/3/2026 2:28:00 AM, 9/3/2026 6:28:00 AM, 17.4282550811768
9/3/2026 2:29:00 AM, 9/3/2026 6:29:00 AM, 17.9023399353027
9/3/2026 2:30:00 AM, 9/3/2026 6:30:00 AM, 18.5493183135986
9/3/2026 2:31:00 AM, 9/3/2026 6:31:00 AM, 18.4378223419189
9/3/2026 2:32:00 AM, 9/3/2026 6:32:00 AM, 18.7613296508789
9/3/2026 2:33:00 AM, 9/3/2026 6:33:00 AM, 19.8834381103516
9/3/2026 2:34:00 AM, 9/3/2026 6:34:00 AM, 20.313756942749
9/3/2026 2:35:00 AM, 9/3/2026 6:35:00 AM, 19.1388816833496
9/3/2026 2:36:00 AM, 9/3/2026 6:36:00 AM, 19.3570537567139
9/3/2026 2:37:00 AM, 9/3/2026 6:37:00 AM, 19.307445526123
9/3/2026 2:38:00 AM, 9/3/2026 6:38:00 AM, 19.2305183410645
9/3/2026 2:39:00 AM, 9/3/2026 6:39:00 AM, 19.2184505462646
9/3/2026 2:40:00 AM, 9/3/2026 6:40:00 AM, 19.6707572937012
9/3/2026 2:41:00 AM, 9/3/2026 6:41:00 AM, 19.5703010559082
9/3/2026 2:42:00 AM, 9/3/2026 6:42:00 AM, 20.1881484985352
9/3/2026 2:43:00 AM, 9/3/2026 6:43:00 AM, 20.6563873291016
9/3/2026 2:44:00 AM, 9/3/2026 6:44:00 AM, 20.683313369751
9/3/2026 2:45:00 AM, 9/3/2026 6:45:00 AM, 20.683313369751
9/3/2026 2:46:00 AM, 9/3/2026 6:46:00 AM, 21.2861461639404
9/3/2026 2:47:00 AM, 9/3/2026 6:47:00 AM, 21.3815803527832
9/3/2026 2:48:00 AM, 9/3/2026 6:48:00 AM, 21.2324409484863
9/3/2026 2:49:00 AM, 9/3/2026 6:49:00 AM, 22.0369262695313
9/3/2026 2:50:00 AM, 9/3/2026 6:50:00 AM, 21.8343982696533
9/3/2026 2:51:00 AM, 9/3/2026 6:51:00 AM, 21.716983795166
9/3/2026 2:52:00 AM, 9/3/2026 6:52:00 AM, 21.3077259063721
9/3/2026 2:53:00 AM, 9/3/2026 6:53:00 AM, 21.4008083343506
9/3/2026 2:54:00 AM, 9/3/2026 6:54:00 AM, 22.3408889770508
9/3/2026 2:55:00 AM, 9/3/2026 6:55:00 AM, 22.582483291626
9/3/2026 2:56:00 AM, 9/3/2026 6:56:00 AM, 22.5580215454102
9/3/2026 2:57:00 AM, 9/3/2026 6:57:00 AM, 22.2525882720947
9/3/2026 2:58:00 AM, 9/3/2026 6:58:00 AM, 22.4929943084717
9/3/2026 2:59:00 AM, 9/3/2026 6:59:00 AM, 21.8348636627197
9/3/2026 3:00:00 AM, 9/3/2026 7:00:00 AM, 21.9190540313721
9/3/2026 3:01:00 AM, 9/3/2026 7:01:00 AM, 22.0775890350342
9/3/2026 3:02:00 AM, 9/3/2026 7:02:00 AM, 22.5415019989014
9/3/2026 3:03:00 AM, 9/3/2026 7:03:00 AM, 22.5366897583008
9/3/2026 3:04:00 AM, 9/3/2026 7:04:00 AM, 22.3734951019287
9/3/2026 3:05:00 AM, 9/3/2026 7:05:00 AM, 22.4482593536377
9/3/2026 3:06:00 AM, 9/3/2026 7:06:00 AM, 22.3550186157227
9/3/2026 3:07:00 AM, 9/3/2026 7:07:00 AM, 22.8398170471191
9/3/2026 3:08:00 AM, 9/3/2026 7:08:00 AM, 22.8851432800293
9/3/2026 3:09:00 AM, 9/3/2026 7:09:00 AM, 22.9595260620117
9/3/2026 3:10:00 AM, 9/3/2026 7:10:00 AM, 23.3293304443359
9/3/2026 3:11:00 AM, 9/3/2026 7:11:00 AM, 23.5534019470215
9/3/2026 3:12:00 AM, 9/3/2026 7:12:00 AM, 23.5841541290283
9/3/2026 3:13:00 AM, 9/3/2026 7:13:00 AM, 23.3513412475586
9/3/2026 3:14:00 AM, 9/3/2026 7:14:00 AM, 23.3116912841797
9/3/2026 3:15:00 AM, 9/3/2026 7:15:00 AM, 23.3103008270264
9/3/2026 3:16:00 AM, 9/3/2026 7:16:00 AM, 23.2279071807861
9/3/2026 3:17:00 AM, 9/3/2026 7:17:00 AM, 23.5295505523682
9/3/2026 3:18:00 AM, 9/3/2026 7:18:00 AM, 23.6706256866455
9/3/2026 3:19:00 AM, 9/3/2026 7:19:00 AM, 22.8007373809814
9/3/2026 3:20:00 AM, 9/3/2026 7:20:00 AM, 23.285717010498
9/3/2026 3:21:00 AM, 9/3/2026 7:21:00 AM, 23.1007404327393
9/3/2026 3:22:00 AM, 9/3/2026 7:22:00 AM, 23.3436985015869
9/3/2026 3:23:00 AM, 9/3/2026 7:23:00 AM, 23.5541496276855
9/3/2026 3:24:00 AM, 9/3/2026 7:24:00 AM, 23.5220584869385
9/3/2026 3:25:00 AM, 9/3/2026 7:25:00 AM, 23.6291542053223
9/3/2026 3:26:00 AM, 9/3/2026 7:26:00 AM, 23.4924011230469
9/3/2026 3:27:00 AM, 9/3/2026 7:27:00 AM, 23.0599498748779
9/3/2026 3:28:00 AM, 9/3/2026 7:28:00 AM, 23.4482402801514
9/3/2026 3:29:00 AM, 9/3/2026 7:29:00 AM, 23.1539688110352
9/3/2026 3:30:00 AM, 9/3/2026 7:30:00 AM, 23.2982425689697
9/3/2026 3:31:00 AM, 9/3/2026 7:31:00 AM, 23.6490306854248
9/3/2026 3:32:00 AM, 9/3/2026 7:32:00 AM, 23.9007320404053
9/3/2026 3:33:00 AM, 9/3/2026 7:33:00 AM, 24.3593997955322
9/3/2026 3:34:00 AM, 9/3/2026 7:34:00 AM, 24.1174144744873
9/3/2026 3:35:00 AM, 9/3/2026 7:35:00 AM, 23.8224105834961
9/3/2026 3:36:00 AM, 9/3/2026 7:36:00 AM, 23.350528717041
9/3/2026 3:37:00 AM, 9/3/2026 7:37:00 AM, 23.4531784057617
9/3/2026 3:38:00 AM, 9/3/2026 7:38:00 AM, 23.4695072174072
9/3/2026 3:39:00 AM, 9/3/2026 7:39:00 AM, 24.2751960754395
9/3/2026 3:40:00 AM, 9/3/2026 7:40:00 AM, 24.7413730621338
9/3/2026 3:41:00 AM, 9/3/2026 7:41:00 AM, 24.6175746917725
9/3/2026 3:42:00 AM, 9/3/2026 7:42:00 AM, 24.5670986175537
9/3/2026 3:43:00 AM, 9/3/2026 7:43:00 AM, 24.6391582489014
9/3/2026 3:44:00 AM, 9/3/2026 7:44:00 AM, 24.733247756958
9/3/2026 3:45:00 AM, 9/3/2026 7:45:00 AM, 24.478178024292
9/3/2026 3:46:00 AM, 9/3/2026 7:46:00 AM, 24.478178024292
9/3/2026 3:47:00 AM, 9/3/2026 7:47:00 AM, 24.5220127105713
9/3/2026 3:48:00 AM, 9/3/2026 7:48:00 AM, 25.0391502380371
9/3/2026 3:49:00 AM, 9/3/2026 7:49:00 AM, 25.1949653625488
9/3/2026 3:50:00 AM, 9/3/2026 7:50:00 AM, 24.7702445983887
9/3/2026 3:51:00 AM, 9/3/2026 7:51:00 AM, 24.2800197601318
9/3/2026 3:52:00 AM, 9/3/2026 7:52:00 AM, 24.5431060791016
9/3/2026 3:53:00 AM, 9/3/2026 7:53:00 AM, 24.8093433380127
9/3/2026 3:54:00 AM, 9/3/2026 7:54:00 AM, 24.5058097839355
9/3/2026 3:55:00 AM, 9/3/2026 7:55:00 AM, 24.0099353790283
9/3/2026 3:56:00 AM, 9/3/2026 7:56:00 AM, 24.6794719696045
9/3/2026 3:57:00 AM, 9/3/2026 7:57:00 AM, 25.0502376556396
9/3/2026 3:58:00 AM, 9/3/2026 7:58:00 AM, 25.2530651092529
9/3/2026 3:59:00 AM, 9/3/2026 7:59:00 AM, 25.0858783721924
9/3/2026 4:00:00 AM, 9/3/2026 8:00:00 AM, 25.0281219482422
9/3/2026 4:01:00 AM, 9/3/2026 8:01:00 AM, 25.3111801147461
9/3/2026 4:02:00 AM, 9/3/2026 8:02:00 AM, 25.5807437896729
9/3/2026 4:03:00 AM, 9/3/2026 8:03:00 AM, 25.0941181182861
9/3/2026 4:04:00 AM, 9/3/2026 8:04:00 AM, 24.4543151855469
9/3/2026 4:05:00 AM, 9/3/2026 8:05:00 AM, 24.5453262329102
9/3/2026 4:06:00 AM, 9/3/2026 8:06:00 AM, 25.0127868652344
9/3/2026 4:07:00 AM, 9/3/2026 8:07:00 AM, 24.430103302002
9/3/2026 4:08:00 AM, 9/3/2026 8:08:00 AM, 23.7471885681152
9/3/2026 4:09:00 AM, 9/3/2026 8:09:00 AM, 23.1341781616211
9/3/2026 4:10:00 AM, 9/3/2026 8:10:00 AM, 19.5395412445068
9/3/2026 4:11:00 AM, 9/3/2026 8:11:00 AM, 20.0295524597168
9/3/2026 4:12:00 AM, 9/3/2026 8:12:00 AM, 20.4249477386475
9/3/2026 4:13:00 AM, 9/3/2026 8:13:00 AM, 19.7717761993408
9/3/2026 4:14:00 AM, 9/3/2026 8:14:00 AM, 19.551685333252
9/3/2026 4:15:00 AM, 9/3/2026 8:15:00 AM, 19.7225914001465
9/3/2026 4:16:00 AM, 9/3/2026 8:16:00 AM, 19.5588665008545
9/3/2026 4:17:00 AM, 9/3/2026 8:17:00 AM, 19.7515926361084
9/3/2026 4:18:00 AM, 9/3/2026 8:18:00 AM, 19.7881679534912
9/3/2026 4:19:00 AM, 9/3/2026 8:19:00 AM, 19.3234424591064
9/3/2026 4:20:00 AM, 9/3/2026 8:20:00 AM, 19.1103553771973
9/3/2026 4:21:00 AM, 9/3/2026 8:21:00 AM, 19.2396907806396
9/3/2026 4:22:00 AM, 9/3/2026 8:22:00 AM, 18.9080963134766
9/3/2026 4:23:00 AM, 9/3/2026 8:23:00 AM, 18.6253757476807
9/3/2026 4:24:00 AM, 9/3/2026 8:24:00 AM, 18.4124927520752
9/3/2026 4:25:00 AM, 9/3/2026 8:25:00 AM, 18.5558967590332
9/3/2026 4:26:00 AM, 9/3/2026 8:26:00 AM, 18.6006011962891
9/3/2026 4:27:00 AM, 9/3/2026 8:27:00 AM, 18.5726547241211
9/3/2026 4:28:00 AM, 9/3/2026 8:28:00 AM, 18.540922164917
9/3/2026 4:29:00 AM, 9/3/2026 8:29:00 AM, 18.4178848266602
9/3/2026 4:30:00 AM, 9/3/2026 8:30:00 AM, 18.3389148712158
9/3/2026 4:31:00 AM, 9/3/2026 8:31:00 AM, 18.587797164917
9/3/2026 4:32:00 AM, 9/3/2026 8:32:00 AM, 18.6673793792725
9/3/2026 4:33:00 AM, 9/3/2026 8:33:00 AM, 18.6870803833008
9/3/2026 4:34:00 AM, 9/3/2026 8:34:00 AM, 17.8947505950928
9/3/2026 4:35:00 AM, 9/3/2026 8:35:00 AM, 17.7276477813721
9/3/2026 4:36:00 AM, 9/3/2026 8:36:00 AM, 16.9471130371094
9/3/2026 4:37:00 AM, 9/3/2026 8:37:00 AM, 17.0344047546387
9/3/2026 4:38:00 AM, 9/3/2026 8:38:00 AM, 16.9529075622559
9/3/2026 4:39:00 AM, 9/3/2026 8:39:00 AM, 15.2695455551147
9/3/2026 4:40:00 AM, 9/3/2026 8:40:00 AM, 15.5882453918457
9/3/2026 4:41:00 AM, 9/3/2026 8:41:00 AM, 15.5998802185059
9/3/2026 4:42:00 AM, 9/3/2026 8:42:00 AM, 15.5939292907715
9/3/2026 4:43:00 AM, 9/3/2026 8:43:00 AM, 15.4085826873779
9/3/2026 4:44:00 AM, 9/3/2026 8:44:00 AM, 15.404278755188
9/3/2026 4:45:00 AM, 9/3/2026 8:45:00 AM, 15.4211559295654
9/3/2026 4:46:00 AM, 9/3/2026 8:46:00 AM, 14.9339561462402
9/3/2026 4:47:00 AM, 9/3/2026 8:47:00 AM, 14.9339561462402
9/3/2026 4:48:00 AM, 9/3/2026 8:48:00 AM, 14.7606935501099
9/3/2026 4:49:00 AM, 9/3/2026 8:49:00 AM, 14.646164894104
9/3/2026 4:50:00 AM, 9/3/2026 8:50:00 AM, 14.410439491272
9/3/2026 4:51:00 AM, 9/3/2026 8:51:00 AM, 14.1640930175781
9/3/2026 4:52:00 AM, 9/3/2026 8:52:00 AM, 15.8007793426514
9/3/2026 4:53:00 AM, 9/3/2026 8:53:00 AM, 14.9629678726196
9/3/2026 4:54:00 AM, 9/3/2026 8:54:00 AM, 14.2245111465454
9/3/2026 4:55:00 AM, 9/3/2026 8:55:00 AM, 12.8879594802856
9/3/2026 4:56:00 AM, 9/3/2026 8:56:00 AM, 12.2838611602783
9/3/2026 4:57:00 AM, 9/3/2026 8:57:00 AM, 12.0499725341797
9/3/2026 4:58:00 AM, 9/3/2026 8:58:00 AM, 12.1965847015381
9/3/2026 4:59:00 AM, 9/3/2026 8:59:00 AM, 12.4966449737549
9/3/2026 5:00:00 AM, 9/3/2026 9:00:00 AM, 12.6466722488403
9/3/2026 5:01:00 AM, 9/3/2026 9:01:00 AM, 13.07945728302
9/3/2026 5:02:00 AM, 9/3/2026 9:02:00 AM, 13.2677335739136
9/3/2026 5:03:00 AM, 9/3/2026 9:03:00 AM, 13.2823171615601
9/3/2026 5:04:00 AM, 9/3/2026 9:04:00 AM, 13.3663129806519
9/3/2026 5:05:00 AM, 9/3/2026 9:05:00 AM, 13.4285316467285
9/3/2026 5:06:00 AM, 9/3/2026 9:06:00 AM, 14.084771156311
9/3/2026 5:07:00 AM, 9/3/2026 9:07:00 AM, 14.4575891494751
9/3/2026 5:08:00 AM, 9/3/2026 9:08:00 AM, 15.131947517395
9/3/2026 5:09:00 AM, 9/3/2026 9:09:00 AM, 15.2918119430542
9/3/2026 5:10:00 AM, 9/3/2026 9:10:00 AM, 16.1103706359863
9/3/2026 5:11:00 AM, 9/3/2026 9:11:00 AM, 16.4509086608887
9/3/2026 5:12:00 AM, 9/3/2026 9:12:00 AM, 16.5564193725586
9/3/2026 5:13:00 AM, 9/3/2026 9:13:00 AM, 17.2860527038574
9/3/2026 5:14:00 AM, 9/3/2026 9:14:00 AM, 17.2117938995361
9/3/2026 5:15:00 AM, 9/3/2026 9:15:00 AM, 16.506706237793
9/3/2026 5:16:00 AM, 9/3/2026 9:16:00 AM, 18.0341281890869
9/3/2026 5:17:00 AM, 9/3/2026 9:17:00 AM, 17.8150959014893
9/3/2026 5:18:00 AM, 9/3/2026 9:18:00 AM, 15.6411952972412
9/3/2026 5:19:00 AM, 9/3/2026 9:19:00 AM, 15.4243907928467
9/3/2026 5:20:00 AM, 9/3/2026 9:20:00 AM, 15.9131145477295
9/3/2026 5:21:00 AM, 9/3/2026 9:21:00 AM, 15.8643035888672
9/3/2026 5:22:00 AM, 9/3/2026 9:22:00 AM, 17.1862545013428
9/3/2026 5:23:00 AM, 9/3/2026 9:23:00 AM, 17.4409999847412
9/3/2026 5:24:00 AM, 9/3/2026 9:24:00 AM, 19.3410453796387
9/3/2026 5:25:00 AM, 9/3/2026 9:25:00 AM, 17.5974655151367
9/3/2026 5:26:00 AM, 9/3/2026 9:26:00 AM, 17.9823455810547
9/3/2026 5:27:00 AM, 9/3/2026 9:27:00 AM, 17.5492305755615
9/3/2026 5:28:00 AM, 9/3/2026 9:28:00 AM, 14.9021615982056
9/3/2026 5:29:00 AM, 9/3/2026 9:29:00 AM, 16.8875465393066
9/3/2026 5:30:00 AM, 9/3/2026 9:30:00 AM, 17.2983665466309
9/3/2026 5:31:00 AM, 9/3/2026 9:31:00 AM, 17.4973487854004
9/3/2026 5:32:00 AM, 9/3/2026 9:32:00 AM, 19.0374050140381
9/3/2026 5:33:00 AM, 9/3/2026 9:33:00 AM, 17.5081787109375
9/3/2026 5:34:00 AM, 9/3/2026 9:34:00 AM, 16.7826690673828
9/3/2026 5:35:00 AM, 9/3/2026 9:35:00 AM, 15.2570028305054
9/3/2026 5:36:00 AM, 9/3/2026 9:36:00 AM, 15.1080141067505
9/3/2026 5:37:00 AM, 9/3/2026 9:37:00 AM, 14.9995059967041
9/3/2026 5:38:00 AM, 9/3/2026 9:38:00 AM, 13.6307973861694
9/3/2026 5:39:00 AM, 9/3/2026 9:39:00 AM, 12.4763765335083
9/3/2026 5:40:00 AM, 9/3/2026 9:40:00 AM, 13.1783323287964
9/3/2026 5:41:00 AM, 9/3/2026 9:41:00 AM, 12.1681451797485
9/3/2026 5:42:00 AM, 9/3/2026 9:42:00 AM, 11.941216468811
9/3/2026 5:43:00 AM, 9/3/2026 9:43:00 AM, 13.5421571731567
9/3/2026 5:44:00 AM, 9/3/2026 9:44:00 AM, 14.1168756484985
9/3/2026 5:45:00 AM, 9/3/2026 9:45:00 AM, 14.7001476287842
9/3/2026 5:46:00 AM, 9/3/2026 9:46:00 AM, 16.4821319580078
9/3/2026 5:47:00 AM, 9/3/2026 9:47:00 AM, 15.3267393112183
9/3/2026 5:48:00 AM, 9/3/2026 9:48:00 AM, 15.3267393112183
9/3/2026 5:49:00 AM, 9/3/2026 9:49:00 AM, 15.2963256835938
9/3/2026 5:50:00 AM, 9/3/2026 9:50:00 AM, 16.0057621002197
9/3/2026 5:51:00 AM, 9/3/2026 9:51:00 AM, 14.1723480224609
9/3/2026 5:52:00 AM, 9/3/2026 9:52:00 AM, 14.3332147598267
9/3/2026 5:53:00 AM, 9/3/2026 9:53:00 AM, 14.5756406784058
9/3/2026 5:54:00 AM, 9/3/2026 9:54:00 AM, 13.5731506347656
9/3/2026 5:55:00 AM, 9/3/2026 9:55:00 AM, 13.2060995101929
9/3/2026 5:56:00 AM, 9/3/2026 9:56:00 AM, 15.0064811706543
9/3/2026 5:57:00 AM, 9/3/2026 9:57:00 AM, 15.6598892211914
9/3/2026 5:58:00 AM, 9/3/2026 9:58:00 AM, 14.4548225402832
9/3/2026 5:59:00 AM, 9/3/2026 9:59:00 AM, 12.7326641082764
9/3/2026 6:00:00 AM, 9/3/2026 10:00:00 AM, 12.0615653991699
9/3/2026 6:01:00 AM, 9/3/2026 10:01:00 AM, 12.0512866973877
9/3/2026 6:02:00 AM, 9/3/2026 10:02:00 AM, 12.7230186462402
9/3/2026 6:03:00 AM, 9/3/2026 10:03:00 AM, 12.3927030563354
9/3/2026 6:04:00 AM, 9/3/2026 10:04:00 AM, 12.7325229644775
9/3/2026 6:05:00 AM, 9/3/2026 10:05:00 AM, 12.3784914016724
9/3/2026 6:06:00 AM, 9/3/2026 10:06:00 AM, 13.0090141296387
9/3/2026 6:07:00 AM, 9/3/2026 10:07:00 AM, 13.2127981185913
9/3/2026 6:08:00 AM, 9/3/2026 10:08:00 AM, 13.5502424240112
9/3/2026 6:09:00 AM, 9/3/2026 10:09:00 AM, 14.150294303894
9/3/2026 6:10:00 AM, 9/3/2026 10:10:00 AM, 13.893274307251
9/3/2026 6:11:00 AM, 9/3/2026 10:11:00 AM, 12.7703742980957
9/3/2026 6:12:00 AM, 9/3/2026 10:12:00 AM, 13.8124532699585
9/3/2026 6:13:00 AM, 9/3/2026 10:13:00 AM, 13.2290325164795
9/3/2026 6:14:00 AM, 9/3/2026 10:14:00 AM, 14.0358915328979
9/3/2026 6:15:00 AM, 9/3/2026 10:15:00 AM, 14.6682739257813
9/3/2026 6:16:00 AM, 9/3/2026 10:16:00 AM, 15.221001625061
9/3/2026 6:17:00 AM, 9/3/2026 10:17:00 AM, 16.135871887207
9/3/2026 6:18:00 AM, 9/3/2026 10:18:00 AM, 15.9130735397339
9/3/2026 6:19:00 AM, 9/3/2026 10:19:00 AM, 16.2062492370605
9/3/2026 6:20:00 AM, 9/3/2026 10:20:00 AM, 17.4529933929443
9/3/2026 6:21:00 AM, 9/3/2026 10:21:00 AM, 17.292610168457
9/3/2026 6:22:00 AM, 9/3/2026 10:22:00 AM, 17.4503631591797
9/3/2026 6:23:00 AM, 9/3/2026 10:23:00 AM, 17.0891380310059
9/3/2026 6:24:00 AM, 9/3/2026 10:24:00 AM, 17.2511806488037
9/3/2026 6:25:00 AM, 9/3/2026 10:25:00 AM, 17.7583484649658
9/3/2026 6:26:00 AM, 9/3/2026 10:26:00 AM, 17.8194370269775
9/3/2026 6:27:00 AM, 9/3/2026 10:27:00 AM, 17.6430835723877
9/3/2026 6:28:00 AM, 9/3/2026 10:28:00 AM, 18.3040733337402
9/3/2026 6:29:00 AM, 9/3/2026 10:29:00 AM, 17.7117137908936
9/3/2026 6:30:00 AM, 9/3/2026 10:30:00 AM, 17.9007987976074
9/3/2026 6:31:00 AM, 9/3/2026 10:31:00 AM, 18.945556640625
9/3/2026 6:32:00 AM, 9/3/2026 10:32:00 AM, 20.1148872375488
9/3/2026 6:33:00 AM, 9/3/2026 10:33:00 AM, 20.6523303985596
9/3/2026 6:34:00 AM, 9/3/2026 10:34:00 AM, 20.6229267120361
9/3/2026 6:35:00 AM, 9/3/2026 10:35:00 AM, 20.8717422485352
9/3/2026 6:36:00 AM, 9/3/2026 10:36:00 AM, 21.1900482177734
9/3/2026 6:37:00 AM, 9/3/2026 10:37:00 AM, 22.3809432983398
9/3/2026 6:38:00 AM, 9/3/2026 10:38:00 AM, 22.2361850738525
9/3/2026 6:39:00 AM, 9/3/2026 10:39:00 AM, 21.7340412139893
9/3/2026 6:40:00 AM, 9/3/2026 10:40:00 AM, 20.0918350219727
9/3/2026 6:41:00 AM, 9/3/2026 10:41:00 AM, 20.4509944915771
9/3/2026 6:42:00 AM, 9/3/2026 10:42:00 AM, 20.7842903137207
9/3/2026 6:43:00 AM, 9/3/2026 10:43:00 AM, 20.5066108703613
9/3/2026 6:44:00 AM, 9/3/2026 10:44:00 AM, 20.5961799621582
9/3/2026 6:45:00 AM, 9/3/2026 10:45:00 AM, 20.0594882965088
9/3/2026 6:46:00 AM, 9/3/2026 10:46:00 AM, 20.2512378692627
9/3/2026 6:47:00 AM, 9/3/2026 10:47:00 AM, 20.2137012481689
9/3/2026 6:48:00 AM, 9/3/2026 10:48:00 AM, 19.9980354309082
9/3/2026 6:49:00 AM, 9/3/2026 10:49:00 AM, 19.9980354309082
9/3/2026 6:50:00 AM, 9/3/2026 10:50:00 AM, 19.9980354309082
9/3/2026 6:51:00 AM, 9/3/2026 10:51:00 AM, 19.6393032073975
9/3/2026 6:52:00 AM, 9/3/2026 10:52:00 AM, 20.0308418273926
9/3/2026 6:53:00 AM, 9/3/2026 10:53:00 AM, 20.4516124725342
9/3/2026 6:54:00 AM, 9/3/2026 10:54:00 AM, 20.9751758575439
9/3/2026 6:55:00 AM, 9/3/2026 10:55:00 AM, 20.5877628326416
9/3/2026 6:56:00 AM, 9/3/2026 10:56:00 AM, 20.1967144012451
9/3/2026 6:57:00 AM, 9/3/2026 10:57:00 AM, 20.2471752166748
9/3/2026 6:58:00 AM, 9/3/2026 10:58:00 AM, 20.638147354126
9/3/2026 6:59:00 AM, 9/3/2026 10:59:00 AM, 19.8492393493652
9/3/2026 7:00:00 AM, 9/3/2026 11:00:00 AM, 16.6174774169922
9/3/2026 7:01:00 AM, 9/3/2026 11:01:00 AM, 18.243709564209
9/3/2026 7:02:00 AM, 9/3/2026 11:02:00 AM, 16.844409942627
9/3/2026 7:03:00 AM, 9/3/2026 11:03:00 AM, 17.1958675384521
9/3/2026 7:04:00 AM, 9/3/2026 11:04:00 AM, 17.7194995880127
9/3/2026 7:05:00 AM, 9/3/2026 11:05:00 AM, 17.0340709686279
9/3/2026 7:06:00 AM, 9/3/2026 11:06:00 AM, 17.796968460083
9/3/2026 7:07:00 AM, 9/3/2026 11:07:00 AM, 21.6438694000244
9/3/2026 7:08:00 AM, 9/3/2026 11:08:00 AM, 19.6808662414551
9/3/2026 7:09:00 AM, 9/3/2026 11:09:00 AM, 18.4880256652832
9/3/2026 7:10:00 AM, 9/3/2026 11:10:00 AM, 17.9888553619385
9/3/2026 7:11:00 AM, 9/3/2026 11:11:00 AM, 18.2271308898926
9/3/2026 7:12:00 AM, 9/3/2026 11:12:00 AM, 18.8235740661621
9/3/2026 7:13:00 AM, 9/3/2026 11:13:00 AM, 18.3571338653564
9/3/2026 7:14:00 AM, 9/3/2026 11:14:00 AM, 20.038366317749
9/3/2026 7:15:00 AM, 9/3/2026 11:15:00 AM, 20.1055145263672
9/3/2026 7:16:00 AM, 9/3/2026 11:16:00 AM, 16.2360229492187
9/3/2026 7:17:00 AM, 9/3/2026 11:17:00 AM, 16.3290939331055
9/3/2026 7:18:00 AM, 9/3/2026 11:18:00 AM, 16.524019241333
9/3/2026 7:19:00 AM, 9/3/2026 11:19:00 AM, 16.3402099609375
9/3/2026 7:20:00 AM, 9/3/2026 11:20:00 AM, 14.608078956604
9/3/2026 7:21:00 AM, 9/3/2026 11:21:00 AM, 16.1929473876953
9/3/2026 7:22:00 AM, 9/3/2026 11:22:00 AM, 17.2643146514893
9/3/2026 7:23:00 AM, 9/3/2026 11:23:00 AM, 16.5142478942871
9/3/2026 7:24:00 AM, 9/3/2026 11:24:00 AM, 14.7651271820068
9/3/2026 7:25:00 AM, 9/3/2026 11:25:00 AM, 14.723316192627
9/3/2026 7:26:00 AM, 9/3/2026 11:26:00 AM, 15.2905616760254
9/3/2026 7:27:00 AM, 9/3/2026 11:27:00 AM, 17.1646690368652
9/3/2026 7:28:00 AM, 9/3/2026 11:28:00 AM, 15.6756687164307
9/3/2026 7:29:00 AM, 9/3/2026 11:29:00 AM, 16.1442546844482
9/3/2026 7:30:00 AM, 9/3/2026 11:30:00 AM, 16.4757194519043
9/3/2026 7:31:00 AM, 9/3/2026 11:31:00 AM, 15.3627834320068
9/3/2026 7:32:00 AM, 9/3/2026 11:32:00 AM, 14.0821838378906
9/3/2026 7:33:00 AM, 9/3/2026 11:33:00 AM, 15.2703485488892
9/3/2026 7:34:00 AM, 9/3/2026 11:34:00 AM, 15.0772190093994
9/3/2026 7:35:00 AM, 9/3/2026 11:35:00 AM, 16.9691314697266
9/3/2026 7:36:00 AM, 9/3/2026 11:36:00 AM, 17.1795749664307
9/3/2026 7:37:00 AM, 9/3/2026 11:37:00 AM, 16.7898139953613
9/3/2026 7:38:00 AM, 9/3/2026 11:38:00 AM, 16.3345623016357
9/3/2026 7:39:00 AM, 9/3/2026 11:39:00 AM, 17.5877017974854
9/3/2026 7:40:00 AM, 9/3/2026 11:40:00 AM, 18.3834838867187
9/3/2026 7:41:00 AM, 9/3/2026 11:41:00 AM, 17.614631652832
9/3/2026 7:42:00 AM, 9/3/2026 11:42:00 AM, 17.7744903564453
9/3/2026 7:43:00 AM, 9/3/2026 11:43:00 AM, 17.7462425231934
9/3/2026 7:44:00 AM, 9/3/2026 11:44:00 AM, 17.8833713531494
9/3/2026 7:45:00 AM, 9/3/2026 11:45:00 AM, 16.4902820587158
9/3/2026 7:46:00 AM, 9/3/2026 11:46:00 AM, 16.1840724945068
9/3/2026 7:47:00 AM, 9/3/2026 11:47:00 AM, 15.7236108779907
9/3/2026 7:48:00 AM, 9/3/2026 11:48:00 AM, 14.4453172683716
9/3/2026 7:49:00 AM, 9/3/2026 11:49:00 AM, 29.4318752288818
9/3/2026 7:50:00 AM, 9/3/2026 11:50:00 AM, 27.9177780151367
9/3/2026 7:51:00 AM, 9/3/2026 11:51:00 AM, 27.9177780151367
9/3/2026 7:52:00 AM, 9/3/2026 11:52:00 AM, 19.4699516296387
9/3/2026 7:53:00 AM, 9/3/2026 11:53:00 AM, 20.6138191223145
9/3/2026 7:54:00 AM, 9/3/2026 11:54:00 AM, 14.5133590698242
9/3/2026 7:55:00 AM, 9/3/2026 11:55:00 AM, 11.8823137283325
9/3/2026 7:56:00 AM, 9/3/2026 11:56:00 AM, 12.8601942062378
9/3/2026 7:57:00 AM, 9/3/2026 11:57:00 AM, 13.0608959197998
9/3/2026 7:58:00 AM, 9/3/2026 11:58:00 AM, 13.4016761779785
9/3/2026 7:59:00 AM, 9/3/2026 11:59:00 AM, 14.3520336151123
9/3/2026 8:00:00 AM, 9/3/2026 12:00:00 PM, 14.4618320465088
9/3/2026 8:01:00 AM, 9/3/2026 12:01:00 PM, 21.5373115539551
9/3/2026 8:02:00 AM, 9/3/2026 12:02:00 PM, 21.1421527862549
9/3/2026 8:03:00 AM, 9/3/2026 12:03:00 PM, 16.8052768707275
9/3/2026 8:04:00 AM, 9/3/2026 12:04:00 PM, 16.4209403991699
9/3/2026 8:05:00 AM, 9/3/2026 12:05:00 PM, 14.0249700546265
9/3/2026 8:06:00 AM, 9/3/2026 12:06:00 PM, 14.0181131362915
9/3/2026 8:07:00 AM, 9/3/2026 12:07:00 PM, 13.7207832336426
9/3/2026 8:08:00 AM, 9/3/2026 12:08:00 PM, 12.7152318954468
9/3/2026 8:09:00 AM, 9/3/2026 12:09:00 PM, 12.1153373718262
9/3/2026 8:10:00 AM, 9/3/2026 12:10:00 PM, 11.5260305404663
9/3/2026 8:11:00 AM, 9/3/2026 12:11:00 PM, 11.7513990402222
9/3/2026 8:12:00 AM, 9/3/2026 12:12:00 PM, 11.85693359375
9/3/2026 8:13:00 AM, 9/3/2026 12:13:00 PM, 12.2236747741699
9/3/2026 8:14:00 AM, 9/3/2026 12:14:00 PM, 12.8297710418701
9/3/2026 8:15:00 AM, 9/3/2026 12:15:00 PM, 12.9164838790894
9/3/2026 8:16:00 AM, 9/3/2026 12:16:00 PM, 13.5007600784302
9/3/2026 8:17:00 AM, 9/3/2026 12:17:00 PM, 14.283896446228
9/3/2026 8:18:00 AM, 9/3/2026 12:18:00 PM, 14.0356760025024
9/3/2026 8:19:00 AM, 9/3/2026 12:19:00 PM, 16.9584941864014
9/3/2026 8:20:00 AM, 9/3/2026 12:20:00 PM, 17.3172721862793
9/3/2026 8:21:00 AM, 9/3/2026 12:21:00 PM, 16.1801223754883
9/3/2026 8:22:00 AM, 9/3/2026 12:22:00 PM, 16.0865879058838
9/3/2026 8:23:00 AM, 9/3/2026 12:23:00 PM, 14.9344320297241
9/3/2026 8:24:00 AM, 9/3/2026 12:24:00 PM, 14.4142150878906
9/3/2026 8:25:00 AM, 9/3/2026 12:25:00 PM, 14.2986392974854
9/3/2026 8:26:00 AM, 9/3/2026 12:26:00 PM, 15.7178392410278
9/3/2026 8:27:00 AM, 9/3/2026 12:27:00 PM, 16.8868541717529
9/3/2026 8:28:00 AM, 9/3/2026 12:28:00 PM, 15.4968376159668
9/3/2026 8:29:00 AM, 9/3/2026 12:29:00 PM, 15.11097240448
9/3/2026 8:30:00 AM, 9/3/2026 12:30:00 PM, 15.1650371551514
9/3/2026 8:31:00 AM, 9/3/2026 12:31:00 PM, 15.2856550216675
9/3/2026 8:32:00 AM, 9/3/2026 12:32:00 PM, 15.5986528396606
9/3/2026 8:33:00 AM, 9/3/2026 12:33:00 PM, 17.3995819091797
9/3/2026 8:34:00 AM, 9/3/2026 12:34:00 PM, 18.8516521453857
9/3/2026 8:35:00 AM, 9/3/2026 12:35:00 PM, 17.584400177002
9/3/2026 8:36:00 AM, 9/3/2026 12:36:00 PM, 16.8127765655518
9/3/2026 8:37:00 AM, 9/3/2026 12:37:00 PM, 16.4970626831055
9/3/2026 8:38:00 AM, 9/3/2026 12:38:00 PM, 16.3338813781738
9/3/2026 8:39:00 AM, 9/3/2026 12:39:00 PM, 16.3193531036377
9/3/2026 8:40:00 AM, 9/3/2026 12:40:00 PM, 15.696231842041
9/3/2026 8:41:00 AM, 9/3/2026 12:41:00 PM, 15.2021350860596
9/3/2026 8:42:00 AM, 9/3/2026 12:42:00 PM, 15.2115793228149
9/3/2026 8:43:00 AM, 9/3/2026 12:43:00 PM, 15.8576774597168
9/3/2026 8:44:00 AM, 9/3/2026 12:44:00 PM, 16.2394237518311
9/3/2026 8:45:00 AM, 9/3/2026 12:45:00 PM, 16.0808773040771
9/3/2026 8:46:00 AM, 9/3/2026 12:46:00 PM, 16.2077960968018
9/3/2026 8:47:00 AM, 9/3/2026 12:47:00 PM, 16.6524658203125
9/3/2026 8:48:00 AM, 9/3/2026 12:48:00 PM, 16.3600273132324
9/3/2026 8:49:00 AM, 9/3/2026 12:49:00 PM, 16.5938968658447
9/3/2026 8:50:00 AM, 9/3/2026 12:50:00 PM, 16.6517105102539
9/3/2026 8:51:00 AM, 9/3/2026 12:51:00 PM, 16.714319229126
9/3/2026 8:52:00 AM, 9/3/2026 12:52:00 PM, 16.714319229126
9/3/2026 8:53:00 AM, 9/3/2026 12:53:00 PM, 19.3629665374756
9/3/2026 8:54:00 AM, 9/3/2026 12:54:00 PM, 20.5818672180176
9/3/2026 8:55:00 AM, 9/3/2026 12:55:00 PM, 20.9384784698486
9/3/2026 8:56:00 AM, 9/3/2026 12:56:00 PM, 19.0557060241699
9/3/2026 8:57:00 AM, 9/3/2026 12:57:00 PM, 18.9220008850098
9/3/2026 8:58:00 AM, 9/3/2026 12:58:00 PM, 18.9568920135498
9/3/2026 8:59:00 AM, 9/3/2026 12:59:00 PM, 19.720178604126
9/3/2026 9:00:00 AM, 9/3/2026 1:00:00 PM, 19.7290477752686
9/3/2026 9:01:00 AM, 9/3/2026 1:01:00 PM, 19.6814422607422
9/3/2026 9:02:00 AM, 9/3/2026 1:02:00 PM, 19.9599742889404
9/3/2026 9:03:00 AM, 9/3/2026 1:03:00 PM, 20.1430816650391
9/3/2026 9:04:00 AM, 9/3/2026 1:04:00 PM, 19.4446697235107
9/3/2026 9:05:00 AM, 9/3/2026 1:05:00 PM, 20.3089942932129
9/3/2026 9:06:00 AM, 9/3/2026 1:06:00 PM, 20.5166435241699
9/3/2026 9:07:00 AM, 9/3/2026 1:07:00 PM, 20.3094921112061
9/3/2026 9:08:00 AM, 9/3/2026 1:08:00 PM, 20.0603713989258
9/3/2026 9:09:00 AM, 9/3/2026 1:09:00 PM, 19.6779632568359
9/3/2026 9:10:00 AM, 9/3/2026 1:10:00 PM, 19.2691993713379
9/3/2026 9:11:00 AM, 9/3/2026 1:11:00 PM, 18.2734088897705
9/3/2026 9:12:00 AM, 9/3/2026 1:12:00 PM, 18.5922622680664
9/3/2026 9:13:00 AM, 9/3/2026 1:13:00 PM, 19.3175430297852
9/3/2026 9:14:00 AM, 9/3/2026 1:14:00 PM, 20.2266578674316
9/3/2026 9:15:00 AM, 9/3/2026 1:15:00 PM, 20.7961273193359
9/3/2026 9:16:00 AM, 9/3/2026 1:16:00 PM, 20.9518394470215
9/3/2026 9:17:00 AM, 9/3/2026 1:17:00 PM, 21.3745441436768
9/3/2026 9:18:00 AM, 9/3/2026 1:18:00 PM, 21.8623485565186
9/3/2026 9:19:00 AM, 9/3/2026 1:19:00 PM, 22.6371746063232
9/3/2026 9:20:00 AM, 9/3/2026 1:20:00 PM, 22.764518737793
9/3/2026 9:21:00 AM, 9/3/2026 1:21:00 PM, 22.6687564849854
9/3/2026 9:22:00 AM, 9/3/2026 1:22:00 PM, 21.7408180236816
9/3/2026 9:23:00 AM, 9/3/2026 1:23:00 PM, 21.2191925048828
9/3/2026 9:24:00 AM, 9/3/2026 1:24:00 PM, 20.7471561431885
9/3/2026 9:25:00 AM, 9/3/2026 1:25:00 PM, 21.709020614624
9/3/2026 9:26:00 AM, 9/3/2026 1:26:00 PM, 20.262357711792
9/3/2026 9:27:00 AM, 9/3/2026 1:27:00 PM, 20.3665313720703
9/3/2026 9:28:00 AM, 9/3/2026 1:28:00 PM, 21.7568550109863
9/3/2026 9:29:00 AM, 9/3/2026 1:29:00 PM, 20.693868637085
9/3/2026 9:30:00 AM, 9/3/2026 1:30:00 PM, 19.8743228912354
9/3/2026 9:31:00 AM, 9/3/2026 1:31:00 PM, 21.0149555206299
9/3/2026 9:32:00 AM, 9/3/2026 1:32:00 PM, 20.2853088378906
9/3/2026 9:33:00 AM, 9/3/2026 1:33:00 PM, 19.7238960266113
9/3/2026 9:34:00 AM, 9/3/2026 1:34:00 PM, 20.4178066253662
9/3/2026 9:35:00 AM, 9/3/2026 1:35:00 PM, 19.7925205230713
9/3/2026 9:36:00 AM, 9/3/2026 1:36:00 PM, 19.0364360809326
9/3/2026 9:37:00 AM, 9/3/2026 1:37:00 PM, 19.0212554931641
9/3/2026 9:38:00 AM, 9/3/2026 1:38:00 PM, 19.4790439605713
9/3/2026 9:39:00 AM, 9/3/2026 1:39:00 PM, 19.9387378692627
9/3/2026 9:40:00 AM, 9/3/2026 1:40:00 PM, 20.8618316650391
9/3/2026 9:41:00 AM, 9/3/2026 1:41:00 PM, 20.954532623291
9/3/2026 9:42:00 AM, 9/3/2026 1:42:00 PM, 20.0114002227783
9/3/2026 9:43:00 AM, 9/3/2026 1:43:00 PM, 19.8239917755127
9/3/2026 9:44:00 AM, 9/3/2026 1:44:00 PM, 19.8937320709229
9/3/2026 9:45:00 AM, 9/3/2026 1:45:00 PM, 19.80686378479
9/3/2026 9:46:00 AM, 9/3/2026 1:46:00 PM, 19.8416290283203
9/3/2026 9:47:00 AM, 9/3/2026 1:47:00 PM, 19.6093597412109
9/3/2026 9:48:00 AM, 9/3/2026 1:48:00 PM, 18.820161819458
9/3/2026 9:49:00 AM, 9/3/2026 1:49:00 PM, 19.1148681640625
9/3/2026 9:50:00 AM, 9/3/2026 1:50:00 PM, 18.9291133880615
9/3/2026 9:51:00 AM, 9/3/2026 1:51:00 PM, 18.573917388916
9/3/2026 9:52:00 AM, 9/3/2026 1:52:00 PM, 18.565113067627
9/3/2026 9:53:00 AM, 9/3/2026 1:53:00 PM, 18.565113067627
9/3/2026 9:54:00 AM, 9/3/2026 1:54:00 PM, 19.3344345092773
9/3/2026 9:55:00 AM, 9/3/2026 1:55:00 PM, 19.0640773773193
9/3/2026 9:56:00 AM, 9/3/2026 1:56:00 PM, 19.2922954559326
9/3/2026 9:57:00 AM, 9/3/2026 1:57:00 PM, 20.2527084350586
9/3/2026 9:58:00 AM, 9/3/2026 1:58:00 PM, 22.1414432525635
9/3/2026 9:59:00 AM, 9/3/2026 1:59:00 PM, 21.5640697479248
9/3/2026 10:00:00 AM, 9/3/2026 2:00:00 PM, 21.6722660064697
9/3/2026 10:01:00 AM, 9/3/2026 2:01:00 PM, 23.8720092773438
9/3/2026 10:02:00 AM, 9/3/2026 2:02:00 PM, 22.9453620910645
9/3/2026 10:03:00 AM, 9/3/2026 2:03:00 PM, 23.138671875
9/3/2026 10:04:00 AM, 9/3/2026 2:04:00 PM, 22.8251113891602
9/3/2026 10:05:00 AM, 9/3/2026 2:05:00 PM, 20.2792358398438
9/3/2026 10:06:00 AM, 9/3/2026 2:06:00 PM, 21.0479984283447
9/3/2026 10:07:00 AM, 9/3/2026 2:07:00 PM, 21.29736328125
9/3/2026 10:08:00 AM, 9/3/2026 2:08:00 PM, 20.3887329101563
9/3/2026 10:09:00 AM, 9/3/2026 2:09:00 PM, 20.7492294311523
9/3/2026 10:10:00 AM, 9/3/2026 2:10:00 PM, 19.4249134063721
9/3/2026 10:11:00 AM, 9/3/2026 2:11:00 PM, 18.9608173370361
9/3/2026 10:12:00 AM, 9/3/2026 2:12:00 PM, 18.7351493835449
9/3/2026 10:13:00 AM, 9/3/2026 2:13:00 PM, 17.7540874481201
9/3/2026 10:14:00 AM, 9/3/2026 2:14:00 PM, 17.351016998291
9/3/2026 10:15:00 AM, 9/3/2026 2:15:00 PM, 18.0083045959473
9/3/2026 10:16:00 AM, 9/3/2026 2:16:00 PM, 19.4174575805664
9/3/2026 10:17:00 AM, 9/3/2026 2:17:00 PM, 18.7006607055664
9/3/2026 10:18:00 AM, 9/3/2026 2:18:00 PM, 18.9360122680664
9/3/2026 10:19:00 AM, 9/3/2026 2:19:00 PM, 21.1332416534424
9/3/2026 10:20:00 AM, 9/3/2026 2:20:00 PM, 20.4910221099854
9/3/2026 10:21:00 AM, 9/3/2026 2:21:00 PM, 20.3382186889648
9/3/2026 10:22:00 AM, 9/3/2026 2:22:00 PM, 20.1494045257568
9/3/2026 10:23:00 AM, 9/3/2026 2:23:00 PM, 19.9244174957275
9/3/2026 10:24:00 AM, 9/3/2026 2:24:00 PM, 20.4100685119629
9/3/2026 10:25:00 AM, 9/3/2026 2:25:00 PM, 20.7071132659912
9/3/2026 10:26:00 AM, 9/3/2026 2:26:00 PM, 17.6921634674072
9/3/2026 10:27:00 AM, 9/3/2026 2:27:00 PM, 15.9018039703369
9/3/2026 10:28:00 AM, 9/3/2026 2:28:00 PM, 18.7996635437012
9/3/2026 10:29:00 AM, 9/3/2026 2:29:00 PM, 18.0652809143066
9/3/2026 10:30:00 AM, 9/3/2026 2:30:00 PM, 17.9540824890137
9/3/2026 10:31:00 AM, 9/3/2026 2:31:00 PM, 16.531946182251
9/3/2026 10:32:00 AM, 9/3/2026 2:32:00 PM, 13.7125787734985
9/3/2026 10:33:00 AM, 9/3/2026 2:33:00 PM, 11.7290887832642
9/3/2026 10:34:00 AM, 9/3/2026 2:34:00 PM, 14.1830167770386
9/3/2026 10:35:00 AM, 9/3/2026 2:35:00 PM, 14.8840293884277
9/3/2026 10:36:00 AM, 9/3/2026 2:36:00 PM, 14.3235111236572
9/3/2026 10:37:00 AM, 9/3/2026 2:37:00 PM, 16.671106338501
9/3/2026 10:38:00 AM, 9/3/2026 2:38:00 PM, 15.7586441040039
9/3/2026 10:39:00 AM, 9/3/2026 2:39:00 PM, 15.0884742736816
9/3/2026 10:40:00 AM, 9/3/2026 2:40:00 PM, 17.557710647583
9/3/2026 10:41:00 AM, 9/3/2026 2:41:00 PM, 16.7647647857666
9/3/2026 10:42:00 AM, 9/3/2026 2:42:00 PM, 17.4687061309814
9/3/2026 10:43:00 AM, 9/3/2026 2:43:00 PM, 14.5115203857422
9/3/2026 10:44:00 AM, 9/3/2026 2:44:00 PM, 16.1022624969482
9/3/2026 10:45:00 AM, 9/3/2026 2:45:00 PM, 15.7185888290405
9/3/2026 10:46:00 AM, 9/3/2026 2:46:00 PM, 14.0571193695068
9/3/2026 10:47:00 AM, 9/3/2026 2:47:00 PM, 12.3594884872437
9/3/2026 10:48:00 AM, 9/3/2026 2:48:00 PM, 12.92946434021
9/3/2026 10:49:00 AM, 9/3/2026 2:49:00 PM, 9.88037300109863
9/3/2026 10:50:00 AM, 9/3/2026 2:50:00 PM, 15.275294303894
9/3/2026 10:51:00 AM, 9/3/2026 2:51:00 PM, 11.4851875305176
9/3/2026 10:52:00 AM, 9/3/2026 2:52:00 PM, 10.6497945785522
9/3/2026 10:53:00 AM, 9/3/2026 2:53:00 PM, 12.6486167907715
9/3/2026 10:54:00 AM, 9/3/2026 2:54:00 PM, 12.6486167907715
9/3/2026 10:55:00 AM, 9/3/2026 2:55:00 PM, 12.6086168289185
9/3/2026 10:56:00 AM, 9/3/2026 2:56:00 PM, 11.3106737136841
9/3/2026 10:57:00 AM, 9/3/2026 2:57:00 PM, 12.0899696350098
9/3/2026 10:58:00 AM, 9/3/2026 2:58:00 PM, 10.9451370239258
9/3/2026 10:59:00 AM, 9/3/2026 2:59:00 PM, 10.1507682800293
9/3/2026 11:00:00 AM, 9/3/2026 3:00:00 PM, 13.2365818023682
9/3/2026 11:01:00 AM, 9/3/2026 3:01:00 PM, 12.5229434967041
9/3/2026 11:02:00 AM, 9/3/2026 3:02:00 PM, 11.8126764297485
9/3/2026 11:03:00 AM, 9/3/2026 3:03:00 PM, 12.5014152526855
9/3/2026 11:04:00 AM, 9/3/2026 3:04:00 PM, 13.2668905258179
9/3/2026 11:05:00 AM, 9/3/2026 3:05:00 PM, 13.5641956329346
9/3/2026 11:06:00 AM, 9/3/2026 3:06:00 PM, 16.0505619049072
9/3/2026 11:07:00 AM, 9/3/2026 3:07:00 PM, 14.0851726531982
9/3/2026 11:08:00 AM, 9/3/2026 3:08:00 PM, 13.4406690597534
9/3/2026 11:09:00 AM, 9/3/2026 3:09:00 PM, 12.7739639282227
9/3/2026 11:10:00 AM, 9/3/2026 3:10:00 PM, 18.5971260070801
9/3/2026 11:11:00 AM, 9/3/2026 3:11:00 PM, 13.5852489471436
9/3/2026 11:12:00 AM, 9/3/2026 3:12:00 PM, 12.0168476104736
9/3/2026 11:13:00 AM, 9/3/2026 3:13:00 PM, 16.1842994689941
9/3/2026 11:14:00 AM, 9/3/2026 3:14:00 PM, 12.7547121047974
9/3/2026 11:15:00 AM, 9/3/2026 3:15:00 PM, 12.3798885345459
9/3/2026 11:16:00 AM, 9/3/2026 3:16:00 PM, 11.2533445358276
9/3/2026 11:17:00 AM, 9/3/2026 3:17:00 PM, 9.43195533752441
9/3/2026 11:18:00 AM, 9/3/2026 3:18:00 PM, 9.71023273468018
9/3/2026 11:19:00 AM, 9/3/2026 3:19:00 PM, 11.8202247619629
9/3/2026 11:20:00 AM, 9/3/2026 3:20:00 PM, 12.319317817688
9/3/2026 11:21:00 AM, 9/3/2026 3:21:00 PM, 13.3336906433105
9/3/2026 11:22:00 AM, 9/3/2026 3:22:00 PM, 11.2348079681396
9/3/2026 11:23:00 AM, 9/3/2026 3:23:00 PM, 11.1599550247192
9/3/2026 11:24:00 AM, 9/3/2026 3:24:00 PM, 13.1617279052734
9/3/2026 11:25:00 AM, 9/3/2026 3:25:00 PM, 14.2187328338623
9/3/2026 11:26:00 AM, 9/3/2026 3:26:00 PM, 17.6519317626953
9/3/2026 11:27:00 AM, 9/3/2026 3:27:00 PM, 14.284761428833
9/3/2026 11:28:00 AM, 9/3/2026 3:28:00 PM, 11.4476356506348
9/3/2026 11:29:00 AM, 9/3/2026 3:29:00 PM, 9.81208419799805
9/3/2026 11:30:00 AM, 9/3/2026 3:30:00 PM, 9.5725622177124
9/3/2026 11:31:00 AM, 9/3/2026 3:31:00 PM, 9.92796802520752
9/3/2026 11:32:00 AM, 9/3/2026 3:32:00 PM, 10.6303358078003
9/3/2026 11:33:00 AM, 9/3/2026 3:33:00 PM, 10.9434642791748
9/3/2026 11:34:00 AM, 9/3/2026 3:34:00 PM, 11.6218070983887
9/3/2026 11:35:00 AM, 9/3/2026 3:35:00 PM, 9.47008800506592
9/3/2026 11:36:00 AM, 9/3/2026 3:36:00 PM, 12.2647256851196
9/3/2026 11:37:00 AM, 9/3/2026 3:37:00 PM, 12.574333190918
9/3/2026 11:38:00 AM, 9/3/2026 3:38:00 PM, 15.0828199386597
9/3/2026 11:39:00 AM, 9/3/2026 3:39:00 PM, 13.2401418685913
9/3/2026 11:40:00 AM, 9/3/2026 3:40:00 PM, 15.2022323608398
9/3/2026 11:41:00 AM, 9/3/2026 3:41:00 PM, 17.7511348724365
9/3/2026 11:42:00 AM, 9/3/2026 3:42:00 PM, 9.95285129547119
9/3/2026 11:43:00 AM, 9/3/2026 3:43:00 PM, 8.7735481262207
9/3/2026 11:44:00 AM, 9/3/2026 3:44:00 PM, 12.0155172348022
9/3/2026 11:45:00 AM, 9/3/2026 3:45:00 PM, 14.5723457336426
9/3/2026 11:46:00 AM, 9/3/2026 3:46:00 PM, 10.6408538818359
9/3/2026 11:47:00 AM, 9/3/2026 3:47:00 PM, 11.9062595367432
9/3/2026 11:48:00 AM, 9/3/2026 3:48:00 PM, 13.8426990509033
9/3/2026 11:49:00 AM, 9/3/2026 3:49:00 PM, 14.1602392196655
9/3/2026 11:50:00 AM, 9/3/2026 3:50:00 PM, 12.3074512481689
9/3/2026 11:51:00 AM, 9/3/2026 3:51:00 PM, 11.5779857635498
9/3/2026 11:52:00 AM, 9/3/2026 3:52:00 PM, 12.1990909576416
9/3/2026 11:53:00 AM, 9/3/2026 3:53:00 PM, 11.9182205200195
9/3/2026 11:54:00 AM, 9/3/2026 3:54:00 PM, 11.7347545623779
9/3/2026 11:55:00 AM, 9/3/2026 3:55:00 PM, 11.7347545623779
9/3/2026 11:56:00 AM, 9/3/2026 3:56:00 PM, 10.7607793807983
9/3/2026 11:57:00 AM, 9/3/2026 3:57:00 PM, 10.6913185119629
9/3/2026 11:58:00 AM, 9/3/2026 3:58:00 PM, 9.72003173828125
9/3/2026 11:59:00 AM, 9/3/2026 3:59:00 PM, 10.8391380310059
9/3/2026 12:00:00 PM, 9/3/2026 4:00:00 PM, 8.95467185974121
9/3/2026 12:01:00 PM, 9/3/2026 4:01:00 PM, 14.1860084533691
9/3/2026 12:02:00 PM, 9/3/2026 4:02:00 PM, 9.17089176177979
9/3/2026 12:03:00 PM, 9/3/2026 4:03:00 PM, 9.94172668457031
9/3/2026 12:04:00 PM, 9/3/2026 4:04:00 PM, 13.9011793136597
9/3/2026 12:05:00 PM, 9/3/2026 4:05:00 PM, 10.2321472167969
9/3/2026 12:06:00 PM, 9/3/2026 4:06:00 PM, 6.45725584030151
9/3/2026 12:07:00 PM, 9/3/2026 4:07:00 PM, 8.42113304138184
9/3/2026 12:08:00 PM, 9/3/2026 4:08:00 PM, 11.6586389541626
9/3/2026 12:09:00 PM, 9/3/2026 4:09:00 PM, 11.8360157012939
9/3/2026 12:10:00 PM, 9/3/2026 4:10:00 PM, 10.4876298904419
9/3/2026 12:11:00 PM, 9/3/2026 4:11:00 PM, 12.8549060821533
9/3/2026 12:12:00 PM, 9/3/2026 4:12:00 PM, 10.732442855835
9/3/2026 12:13:00 PM, 9/3/2026 4:13:00 PM, 12.3813781738281
9/3/2026 12:14:00 PM, 9/3/2026 4:14:00 PM, 9.41973304748535
9/3/2026 12:15:00 PM, 9/3/2026 4:15:00 PM, 9.21886348724365
9/3/2026 12:16:00 PM, 9/3/2026 4:16:00 PM, 13.7746801376343
9/3/2026 12:17:00 PM, 9/3/2026 4:17:00 PM, 12.8170967102051
9/3/2026 12:18:00 PM, 9/3/2026 4:18:00 PM, 12.2658367156982
9/3/2026 12:19:00 PM, 9/3/2026 4:19:00 PM, 9.8760814666748
9/3/2026 12:20:00 PM, 9/3/2026 4:20:00 PM, 8.94004535675049
9/3/2026 12:21:00 PM, 9/3/2026 4:21:00 PM, 8.88726615905762
9/3/2026 12:22:00 PM, 9/3/2026 4:22:00 PM, 12.3745975494385
9/3/2026 12:23:00 PM, 9/3/2026 4:23:00 PM, 12.135422706604
9/3/2026 12:24:00 PM, 9/3/2026 4:24:00 PM, 13.6111326217651
9/3/2026 12:25:00 PM, 9/3/2026 4:25:00 PM, 13.7502689361572
9/3/2026 12:26:00 PM, 9/3/2026 4:26:00 PM, 11.581467628479
9/3/2026 12:27:00 PM, 9/3/2026 4:27:00 PM, 20.8480377197266
9/3/2026 12:28:00 PM, 9/3/2026 4:28:00 PM, 16.1058731079102
9/3/2026 12:29:00 PM, 9/3/2026 4:29:00 PM, 14.8095598220825
9/3/2026 12:30:00 PM, 9/3/2026 4:30:00 PM, 15.8648633956909
9/3/2026 12:31:00 PM, 9/3/2026 4:31:00 PM, 21.4881839752197
9/3/2026 12:32:00 PM, 9/3/2026 4:32:00 PM, 12.5586090087891
9/3/2026 12:33:00 PM, 9/3/2026 4:33:00 PM, 14.2559814453125
9/3/2026 12:34:00 PM, 9/3/2026 4:34:00 PM, 19.035099029541
9/3/2026 12:35:00 PM, 9/3/2026 4:35:00 PM, 17.3612174987793
9/3/2026 12:36:00 PM, 9/3/2026 4:36:00 PM, 11.7785243988037
9/3/2026 12:37:00 PM, 9/3/2026 4:37:00 PM, 10.9289493560791
9/3/2026 12:38:00 PM, 9/3/2026 4:38:00 PM, 17.4691886901855
9/3/2026 12:39:00 PM, 9/3/2026 4:39:00 PM, 14.7255945205688
9/3/2026 12:40:00 PM, 9/3/2026 4:40:00 PM, 9.13993358612061
9/3/2026 12:41:00 PM, 9/3/2026 4:41:00 PM, 8.6081018447876
9/3/2026 12:42:00 PM, 9/3/2026 4:42:00 PM, 7.66730403900146
9/3/2026 12:43:00 PM, 9/3/2026 4:43:00 PM, 10.1178741455078
9/3/2026 12:44:00 PM, 9/3/2026 4:44:00 PM, 12.2499589920044
9/3/2026 12:45:00 PM, 9/3/2026 4:45:00 PM, 9.29917335510254
9/3/2026 12:46:00 PM, 9/3/2026 4:46:00 PM, 8.46353435516357
9/3/2026 12:47:00 PM, 9/3/2026 4:47:00 PM, 8.43870067596436
9/3/2026 12:48:00 PM, 9/3/2026 4:48:00 PM, 8.38123893737793
9/3/2026 12:49:00 PM, 9/3/2026 4:49:00 PM, 7.38498544692993
9/3/2026 12:50:00 PM, 9/3/2026 4:50:00 PM, 9.01994609832764
9/3/2026 12:51:00 PM, 9/3/2026 4:51:00 PM, 8.0268440246582
9/3/2026 12:52:00 PM, 9/3/2026 4:52:00 PM, 10.2503337860107
9/3/2026 12:53:00 PM, 9/3/2026 4:53:00 PM, 10.6471395492554
9/3/2026 12:54:00 PM, 9/3/2026 4:54:00 PM, 7.34131097793579
9/3/2026 12:55:00 PM, 9/3/2026 4:55:00 PM, 6.72540187835693
9/3/2026 12:56:00 PM, 9/3/2026 4:56:00 PM, 6.72540187835693
9/3/2026 12:57:00 PM, 9/3/2026 4:57:00 PM, 6.70187330245972
9/3/2026 12:58:00 PM, 9/3/2026 4:58:00 PM, 7.57733535766602
9/3/2026 12:59:00 PM, 9/3/2026 4:59:00 PM, 12.8070993423462
9/3/2026 1:00:00 PM, 9/3/2026 5:00:00 PM, 6.03417825698853
9/3/2026 1:01:00 PM, 9/3/2026 5:01:00 PM, 10.8784866333008
9/3/2026 1:02:00 PM, 9/3/2026 5:02:00 PM, 12.7030439376831
9/3/2026 1:03:00 PM, 9/3/2026 5:03:00 PM, 11.7368192672729
9/3/2026 1:04:00 PM, 9/3/2026 5:04:00 PM, 5.45502042770386
9/3/2026 1:05:00 PM, 9/3/2026 5:05:00 PM, 5.90728282928467
9/3/2026 1:06:00 PM, 9/3/2026 5:06:00 PM, 10.1770792007446
9/3/2026 1:07:00 PM, 9/3/2026 5:07:00 PM, 13.8975591659546
9/3/2026 1:08:00 PM, 9/3/2026 5:08:00 PM, 10.4673919677734
9/3/2026 1:09:00 PM, 9/3/2026 5:09:00 PM, 13.8499507904053
9/3/2026 1:10:00 PM, 9/3/2026 5:10:00 PM, 12.0161094665527
9/3/2026 1:11:00 PM, 9/3/2026 5:11:00 PM, 11.0345754623413
9/3/2026 1:12:00 PM, 9/3/2026 5:12:00 PM, 10.3927316665649
9/3/2026 1:13:00 PM, 9/3/2026 5:13:00 PM, 9.37540340423584
9/3/2026 1:14:00 PM, 9/3/2026 5:14:00 PM, 7.88314294815063
9/3/2026 1:15:00 PM, 9/3/2026 5:15:00 PM, 9.1887731552124
9/3/2026 1:16:00 PM, 9/3/2026 5:16:00 PM, 10.2117767333984
9/3/2026 1:17:00 PM, 9/3/2026 5:17:00 PM, 10.6522197723389
9/3/2026 1:18:00 PM, 9/3/2026 5:18:00 PM, 14.6709280014038
9/3/2026 1:19:00 PM, 9/3/2026 5:19:00 PM, 12.0788593292236
9/3/2026 1:20:00 PM, 9/3/2026 5:20:00 PM, 14.7922048568726
9/3/2026 1:21:00 PM, 9/3/2026 5:21:00 PM, 18.1327266693115
9/3/2026 1:22:00 PM, 9/3/2026 5:22:00 PM, 14.0636339187622
9/3/2026 1:23:00 PM, 9/3/2026 5:23:00 PM, 12.0408811569214
9/3/2026 1:24:00 PM, 9/3/2026 5:24:00 PM, 10.039345741272
9/3/2026 1:25:00 PM, 9/3/2026 5:25:00 PM, 12.1062774658203
9/3/2026 1:26:00 PM, 9/3/2026 5:26:00 PM, 9.47324180603027
9/3/2026 1:27:00 PM, 9/3/2026 5:27:00 PM, 9.69435596466064
9/3/2026 1:28:00 PM, 9/3/2026 5:28:00 PM, 13.1140451431274
9/3/2026 1:29:00 PM, 9/3/2026 5:29:00 PM, 11.7989377975464
9/3/2026 1:30:00 PM, 9/3/2026 5:30:00 PM, 8.1875
9/3/2026 1:31:00 PM, 9/3/2026 5:31:00 PM, 9.277587890625
9/3/2026 1:32:00 PM, 9/3/2026 5:32:00 PM, 11.0485620498657
9/3/2026 1:33:00 PM, 9/3/2026 5:33:00 PM, 10.0069990158081
9/3/2026 1:34:00 PM, 9/3/2026 5:34:00 PM, 13.2254600524902
9/3/2026 1:35:00 PM, 9/3/2026 5:35:00 PM, 8.16642761230469
9/3/2026 1:36:00 PM, 9/3/2026 5:36:00 PM, 11.2821264266968
9/3/2026 1:37:00 PM, 9/3/2026 5:37:00 PM, 11.5468139648438
9/3/2026 1:38:00 PM, 9/3/2026 5:38:00 PM, 10.3946542739868
9/3/2026 1:39:00 PM, 9/3/2026 5:39:00 PM, 15.1449823379517
9/3/2026 1:40:00 PM, 9/3/2026 5:40:00 PM, 12.9583749771118
9/3/2026 1:41:00 PM, 9/3/2026 5:41:00 PM, 7.78847646713257
9/3/2026 1:42:00 PM, 9/3/2026 5:42:00 PM, 6.58724546432495
9/3/2026 1:43:00 PM, 9/3/2026 5:43:00 PM, 9.06188869476318
9/3/2026 1:44:00 PM, 9/3/2026 5:44:00 PM, 9.57522583007812
9/3/2026 1:45:00 PM, 9/3/2026 5:45:00 PM, 15.42529296875
9/3/2026 1:46:00 PM, 9/3/2026 5:46:00 PM, 11.8903579711914
9/3/2026 1:47:00 PM, 9/3/2026 5:47:00 PM, 11.4298734664917
9/3/2026 1:48:00 PM, 9/3/2026 5:48:00 PM, 14.3693771362305
9/3/2026 1:49:00 PM, 9/3/2026 5:49:00 PM, 9.52742671966553
9/3/2026 1:50:00 PM, 9/3/2026 5:50:00 PM, 9.3044605255127
9/3/2026 1:51:00 PM, 9/3/2026 5:51:00 PM, 14.2111196517944
9/3/2026 1:52:00 PM, 9/3/2026 5:52:00 PM, 14.3090133666992
9/3/2026 1:53:00 PM, 9/3/2026 5:53:00 PM, 9.30471611022949
9/3/2026 1:54:00 PM, 9/3/2026 5:54:00 PM, 8.34706401824951
9/3/2026 1:55:00 PM, 9/3/2026 5:55:00 PM, 11.553370475769
9/3/2026 1:56:00 PM, 9/3/2026 5:56:00 PM, 11.6856021881104
9/3/2026 1:57:00 PM, 9/3/2026 5:57:00 PM, 11.6856021881104
9/3/2026 1:58:00 PM, 9/3/2026 5:58:00 PM, 10.8545980453491
9/3/2026 1:59:00 PM, 9/3/2026 5:59:00 PM, 13.1969013214111
9/3/2026 2:00:00 PM, 9/3/2026 6:00:00 PM, 11.793493270874
9/3/2026 2:01:00 PM, 9/3/2026 6:01:00 PM, 11.5138864517212
9/3/2026 2:02:00 PM, 9/3/2026 6:02:00 PM, 12.3847770690918
9/3/2026 2:03:00 PM, 9/3/2026 6:03:00 PM, 6.85490608215332
9/3/2026 2:04:00 PM, 9/3/2026 6:04:00 PM, 10.6578483581543
9/3/2026 2:05:00 PM, 9/3/2026 6:05:00 PM, 14.8815727233887
9/3/2026 2:06:00 PM, 9/3/2026 6:06:00 PM, 6.61361312866211
9/3/2026 2:07:00 PM, 9/3/2026 6:07:00 PM, 8.21031951904297
9/3/2026 2:08:00 PM, 9/3/2026 6:08:00 PM, 6.31231737136841
9/3/2026 2:09:00 PM, 9/3/2026 6:09:00 PM, 7.95535373687744
9/3/2026 2:10:00 PM, 9/3/2026 6:10:00 PM, 8.69849395751953
9/3/2026 2:11:00 PM, 9/3/2026 6:11:00 PM, 7.12795448303223
9/3/2026 2:12:00 PM, 9/3/2026 6:12:00 PM, 5.10478925704956
9/3/2026 2:13:00 PM, 9/3/2026 6:13:00 PM, 4.33976030349731
9/3/2026 2:14:00 PM, 9/3/2026 6:14:00 PM, 3.49657225608826
9/3/2026 2:15:00 PM, 9/3/2026 6:15:00 PM, 4.29238271713257
9/3/2026 2:16:00 PM, 9/3/2026 6:16:00 PM, 4.42128038406372
9/3/2026 2:17:00 PM, 9/3/2026 6:17:00 PM, 6.48016786575317
9/3/2026 2:18:00 PM, 9/3/2026 6:18:00 PM, 13.3346538543701
9/3/2026 2:19:00 PM, 9/3/2026 6:19:00 PM, 18.1602649688721
9/3/2026 2:20:00 PM, 9/3/2026 6:20:00 PM, 15.6991376876831
9/3/2026 2:21:00 PM, 9/3/2026 6:21:00 PM, 11.140887260437
9/3/2026 2:22:00 PM, 9/3/2026 6:22:00 PM, 8.74520206451416
9/3/2026 2:23:00 PM, 9/3/2026 6:23:00 PM, 10.1619167327881
9/3/2026 2:24:00 PM, 9/3/2026 6:24:00 PM, 15.0843305587769
9/3/2026 2:25:00 PM, 9/3/2026 6:25:00 PM, 11.5402917861938
9/3/2026 2:26:00 PM, 9/3/2026 6:26:00 PM, 11.2344655990601
9/3/2026 2:27:00 PM, 9/3/2026 6:27:00 PM, 15.4168176651001
9/3/2026 2:28:00 PM, 9/3/2026 6:28:00 PM, 13.0851469039917
9/3/2026 2:29:00 PM, 9/3/2026 6:29:00 PM, 14.2990427017212
9/3/2026 2:30:00 PM, 9/3/2026 6:30:00 PM, 10.7900810241699
9/3/2026 2:31:00 PM, 9/3/2026 6:31:00 PM, 11.622631072998
9/3/2026 2:32:00 PM, 9/3/2026 6:32:00 PM, 11.4257287979126
9/3/2026 2:33:00 PM, 9/3/2026 6:33:00 PM, 9.0448694229126
9/3/2026 2:34:00 PM, 9/3/2026 6:34:00 PM, 8.93019390106201
9/3/2026 2:35:00 PM, 9/3/2026 6:35:00 PM, 7.98988342285156
9/3/2026 2:36:00 PM, 9/3/2026 6:36:00 PM, 5.86859083175659
9/3/2026 2:37:00 PM, 9/3/2026 6:37:00 PM, 4.42207384109497
9/3/2026 2:38:00 PM, 9/3/2026 6:38:00 PM, 4.66339302062988
9/3/2026 2:39:00 PM, 9/3/2026 6:39:00 PM, 7.98024129867554
9/3/2026 2:40:00 PM, 9/3/2026 6:40:00 PM, 9.39103698730469
9/3/2026 2:41:00 PM, 9/3/2026 6:41:00 PM, 10.4742059707642
9/3/2026 2:42:00 PM, 9/3/2026 6:42:00 PM, 11.7243518829346
9/3/2026 2:43:00 PM, 9/3/2026 6:43:00 PM, 8.24315071105957
9/3/2026 2:44:00 PM, 9/3/2026 6:44:00 PM, 11.0089559555054
9/3/2026 2:45:00 PM, 9/3/2026 6:45:00 PM, 23.7940368652344
9/3/2026 2:46:00 PM, 9/3/2026 6:46:00 PM, 19.4957599639893
9/3/2026 2:47:00 PM, 9/3/2026 6:47:00 PM, 14.1506481170654
9/3/2026 2:48:00 PM, 9/3/2026 6:48:00 PM, 12.7261800765991
9/3/2026 2:49:00 PM, 9/3/2026 6:49:00 PM, 13.7401561737061
9/3/2026 2:50:00 PM, 9/3/2026 6:50:00 PM, 23.5945205688477
9/3/2026 2:51:00 PM, 9/3/2026 6:51:00 PM, 12.3106498718262
9/3/2026 2:52:00 PM, 9/3/2026 6:52:00 PM, 7.72148656845093
9/3/2026 2:53:00 PM, 9/3/2026 6:53:00 PM, 5.99375104904175
9/3/2026 2:54:00 PM, 9/3/2026 6:54:00 PM, 5.35688447952271
9/3/2026 2:55:00 PM, 9/3/2026 6:55:00 PM, 8.18399906158447
9/3/2026 2:56:00 PM, 9/3/2026 6:56:00 PM, 10.8110771179199
9/3/2026 2:57:00 PM, 9/3/2026 6:57:00 PM, 9.09668350219727
9/3/2026 2:58:00 PM, 9/3/2026 6:58:00 PM, 9.09668350219727
9/3/2026 2:59:00 PM, 9/3/2026 6:59:00 PM, 9.14852714538574
9/3/2026 3:00:00 PM, 9/3/2026 7:00:00 PM, 11.4374380111694
9/3/2026 3:01:00 PM, 9/3/2026 7:01:00 PM, 12.6597785949707
9/3/2026 3:02:00 PM, 9/3/2026 7:02:00 PM, 12.6248340606689
9/3/2026 3:03:00 PM, 9/3/2026 7:03:00 PM, 9.48978805541992
9/3/2026 3:04:00 PM, 9/3/2026 7:04:00 PM, 7.69747829437256
9/3/2026 3:05:00 PM, 9/3/2026 7:05:00 PM, 7.20629835128784
9/3/2026 3:06:00 PM, 9/3/2026 7:06:00 PM, 6.33359527587891
9/3/2026 3:07:00 PM, 9/3/2026 7:07:00 PM, 5.75390577316284
9/3/2026 3:08:00 PM, 9/3/2026 7:08:00 PM, 12.3801097869873
9/3/2026 3:09:00 PM, 9/3/2026 7:09:00 PM, 16.0908870697021
9/3/2026 3:10:00 PM, 9/3/2026 7:10:00 PM, 10.903468132019
9/3/2026 3:11:00 PM, 9/3/2026 7:11:00 PM, 8.94873809814453
9/3/2026 3:12:00 PM, 9/3/2026 7:12:00 PM, 9.32632923126221
9/3/2026 3:13:00 PM, 9/3/2026 7:13:00 PM, 8.92585372924805
9/3/2026 3:14:00 PM, 9/3/2026 7:14:00 PM, 5.23337316513062
9/3/2026 3:15:00 PM, 9/3/2026 7:15:00 PM, 7.99899005889893
9/3/2026 3:16:00 PM, 9/3/2026 7:16:00 PM, 9.36251354217529
9/3/2026 3:17:00 PM, 9/3/2026 7:17:00 PM, 12.4955110549927
9/3/2026 3:18:00 PM, 9/3/2026 7:18:00 PM, 20.3424987792969
9/3/2026 3:19:00 PM, 9/3/2026 7:19:00 PM, 12.0065593719482
9/3/2026 3:20:00 PM, 9/3/2026 7:20:00 PM, 10.7847051620483
9/3/2026 3:21:00 PM, 9/3/2026 7:21:00 PM, 13.6423034667969
9/3/2026 3:22:00 PM, 9/3/2026 7:22:00 PM, 17.1042957305908
9/3/2026 3:23:00 PM, 9/3/2026 7:23:00 PM, 8.18643283843994
9/3/2026 3:24:00 PM, 9/3/2026 7:24:00 PM, 12.2408847808838
9/3/2026 3:25:00 PM, 9/3/2026 7:25:00 PM, 11.1083688735962
9/3/2026 3:26:00 PM, 9/3/2026 7:26:00 PM, 9.05946254730225
9/3/2026 3:27:00 PM, 9/3/2026 7:27:00 PM, 8.54637432098389
9/3/2026 3:28:00 PM, 9/3/2026 7:28:00 PM, 6.48142671585083
9/3/2026 3:29:00 PM, 9/3/2026 7:29:00 PM, 6.3034234046936
9/3/2026 3:30:00 PM, 9/3/2026 7:30:00 PM, 6.7715630531311
9/3/2026 3:31:00 PM, 9/3/2026 7:31:00 PM, 6.44106149673462
9/3/2026 3:32:00 PM, 9/3/2026 7:32:00 PM, 12.8587951660156
9/3/2026 3:33:00 PM, 9/3/2026 7:33:00 PM, 13.8716173171997
9/3/2026 3:34:00 PM, 9/3/2026 7:34:00 PM, 7.60808134078979
9/3/2026 3:35:00 PM, 9/3/2026 7:35:00 PM, 5.25087356567383
9/3/2026 3:36:00 PM, 9/3/2026 7:36:00 PM, 6.00813055038452
9/3/2026 3:37:00 PM, 9/3/2026 7:37:00 PM, 6.62094163894653
9/3/2026 3:38:00 PM, 9/3/2026 7:38:00 PM, 8.83766841888428
9/3/2026 3:39:00 PM, 9/3/2026 7:39:00 PM, 9.03922080993652
9/3/2026 3:40:00 PM, 9/3/2026 7:40:00 PM, 12.524730682373
9/3/2026 3:41:00 PM, 9/3/2026 7:41:00 PM, 8.69778251647949
9/3/2026 3:42:00 PM, 9/3/2026 7:42:00 PM, 10.0300979614258
9/3/2026 3:43:00 PM, 9/3/2026 7:43:00 PM, 14.3517627716064
9/3/2026 3:44:00 PM, 9/3/2026 7:44:00 PM, 12.2759637832642
9/3/2026 3:45:00 PM, 9/3/2026 7:45:00 PM, 10.0498142242432
9/3/2026 3:46:00 PM, 9/3/2026 7:46:00 PM, 10.0089340209961
9/3/2026 3:47:00 PM, 9/3/2026 7:47:00 PM, 8.3053035736084
9/3/2026 3:48:00 PM, 9/3/2026 7:48:00 PM, 5.85396003723145
9/3/2026 3:49:00 PM, 9/3/2026 7:49:00 PM, 7.08586406707764
9/3/2026 3:50:00 PM, 9/3/2026 7:50:00 PM, 11.5382518768311
9/3/2026 3:51:00 PM, 9/3/2026 7:51:00 PM, 11.3851203918457
9/3/2026 3:52:00 PM, 9/3/2026 7:52:00 PM, 12.151385307312
9/3/2026 3:53:00 PM, 9/3/2026 7:53:00 PM, 11.3338956832886
9/3/2026 3:54:00 PM, 9/3/2026 7:54:00 PM, 10.7693223953247
9/3/2026 3:55:00 PM, 9/3/2026 7:55:00 PM, 11.8470907211304
9/3/2026 3:56:00 PM, 9/3/2026 7:56:00 PM, 7.78313493728638
9/3/2026 3:57:00 PM, 9/3/2026 7:57:00 PM, 6.24152851104736
9/3/2026 3:58:00 PM, 9/3/2026 7:58:00 PM, 6.87986421585083
9/3/2026 3:59:00 PM, 9/3/2026 7:59:00 PM, 6.87986421585083
9/3/2026 4:00:00 PM, 9/3/2026 8:00:00 PM, 6.87986421585083
9/3/2026 4:01:00 PM, 9/3/2026 8:01:00 PM, 12.6986665725708
9/3/2026 4:02:00 PM, 9/3/2026 8:02:00 PM, 8.36624145507813
9/3/2026 4:03:00 PM, 9/3/2026 8:03:00 PM, 8.03185558319092
9/3/2026 4:04:00 PM, 9/3/2026 8:04:00 PM, 7.26225423812866
9/3/2026 4:05:00 PM, 9/3/2026 8:05:00 PM, 5.80625867843628
9/3/2026 4:06:00 PM, 9/3/2026 8:06:00 PM, 6.14476633071899
9/3/2026 4:07:00 PM, 9/3/2026 8:07:00 PM, 7.12466669082642
9/3/2026 4:08:00 PM, 9/3/2026 8:08:00 PM, 18.8087406158447
9/3/2026 4:09:00 PM, 9/3/2026 8:09:00 PM, 14.8335132598877
9/3/2026 4:10:00 PM, 9/3/2026 8:10:00 PM, 17.140453338623
9/3/2026 4:11:00 PM, 9/3/2026 8:11:00 PM, 15.2068386077881
9/3/2026 4:12:00 PM, 9/3/2026 8:12:00 PM, 10.8476076126099
9/3/2026 4:13:00 PM, 9/3/2026 8:13:00 PM, 9.56352233886719
9/3/2026 4:14:00 PM, 9/3/2026 8:14:00 PM, 12.3638639450073
9/3/2026 4:15:00 PM, 9/3/2026 8:15:00 PM, 11.8712530136108
9/3/2026 4:16:00 PM, 9/3/2026 8:16:00 PM, 11.1418228149414
9/3/2026 4:17:00 PM, 9/3/2026 8:17:00 PM, 8.67460155487061
9/3/2026 4:18:00 PM, 9/3/2026 8:18:00 PM, 9.25978088378906
9/3/2026 4:19:00 PM, 9/3/2026 8:19:00 PM, 14.6845083236694
9/3/2026 4:20:00 PM, 9/3/2026 8:20:00 PM, 11.0334711074829
9/3/2026 4:21:00 PM, 9/3/2026 8:21:00 PM, 9.82133960723877
9/3/2026 4:22:00 PM, 9/3/2026 8:22:00 PM, 13.6270694732666
9/3/2026 4:23:00 PM, 9/3/2026 8:23:00 PM, 8.50874996185303
9/3/2026 4:24:00 PM, 9/3/2026 8:24:00 PM, 9.24810314178467
9/3/2026 4:25:00 PM, 9/3/2026 8:25:00 PM, 7.67267036437988
9/3/2026 4:26:00 PM, 9/3/2026 8:26:00 PM, 19.8083610534668
9/3/2026 4:27:00 PM, 9/3/2026 8:27:00 PM, 19.2101211547852
9/3/2026 4:28:00 PM, 9/3/2026 8:28:00 PM, 16.8102741241455
9/3/2026 4:29:00 PM, 9/3/2026 8:29:00 PM, 13.7550954818726
9/3/2026 4:30:00 PM, 9/3/2026 8:30:00 PM, 13.7593803405762
9/3/2026 4:31:00 PM, 9/3/2026 8:31:00 PM, 7.36793088912964
9/3/2026 4:32:00 PM, 9/3/2026 8:32:00 PM, 9.51487159729004
9/3/2026 4:33:00 PM, 9/3/2026 8:33:00 PM, 7.76938247680664
9/3/2026 4:34:00 PM, 9/3/2026 8:34:00 PM, 8.21795845031738
9/3/2026 4:35:00 PM, 9/3/2026 8:35:00 PM, 9.63705158233643
9/3/2026 4:36:00 PM, 9/3/2026 8:36:00 PM, 8.18669891357422
9/3/2026 4:37:00 PM, 9/3/2026 8:37:00 PM, 10.273286819458
9/3/2026 4:38:00 PM, 9/3/2026 8:38:00 PM, 11.330828666687
9/3/2026 4:39:00 PM, 9/3/2026 8:39:00 PM, 10.904914855957
9/3/2026 4:40:00 PM, 9/3/2026 8:40:00 PM, 8.40677070617676
9/3/2026 4:41:00 PM, 9/3/2026 8:41:00 PM, 7.1583046913147
9/3/2026 4:42:00 PM, 9/3/2026 8:42:00 PM, 6.16831254959106
9/3/2026 4:43:00 PM, 9/3/2026 8:43:00 PM, 5.03356599807739
9/3/2026 4:44:00 PM, 9/3/2026 8:44:00 PM, 3.78794717788696
9/3/2026 4:45:00 PM, 9/3/2026 8:45:00 PM, 3.91924357414246
9/3/2026 4:46:00 PM, 9/3/2026 8:46:00 PM, 4.11036109924316
9/3/2026 4:47:00 PM, 9/3/2026 8:47:00 PM, 6.49833011627197
9/3/2026 4:48:00 PM, 9/3/2026 8:48:00 PM, 7.35638666152954
9/3/2026 4:49:00 PM, 9/3/2026 8:49:00 PM, 8.3314790725708
9/3/2026 4:50:00 PM, 9/3/2026 8:50:00 PM, 13.1974124908447
9/3/2026 4:51:00 PM, 9/3/2026 8:51:00 PM, 9.28979873657227
9/3/2026 4:52:00 PM, 9/3/2026 8:52:00 PM, 7.49770832061768
9/3/2026 4:53:00 PM, 9/3/2026 8:53:00 PM, 20.9505157470703
9/3/2026 4:54:00 PM, 9/3/2026 8:54:00 PM, 23.1959762573242
9/3/2026 4:55:00 PM, 9/3/2026 8:55:00 PM, 16.6620788574219
9/3/2026 4:56:00 PM, 9/3/2026 8:56:00 PM, 15.2902774810791
9/3/2026 4:57:00 PM, 9/3/2026 8:57:00 PM, 13.8298416137695
9/3/2026 4:58:00 PM, 9/3/2026 8:58:00 PM, 12.4070692062378
9/3/2026 4:59:00 PM, 9/3/2026 8:59:00 PM, 10.3953685760498
9/3/2026 5:00:00 PM, 9/3/2026 9:00:00 PM, 10.3389225006104
9/3/2026 5:01:00 PM, 9/3/2026 9:01:00 PM, 10.3389225006104
9/3/2026 5:02:00 PM, 9/3/2026 9:02:00 PM, 11.5688247680664
9/3/2026 5:03:00 PM, 9/3/2026 9:03:00 PM, 7.73269557952881
9/3/2026 5:04:00 PM, 9/3/2026 9:04:00 PM, 9.00532150268555
9/3/2026 5:05:00 PM, 9/3/2026 9:05:00 PM, 12.6092967987061
9/3/2026 5:06:00 PM, 9/3/2026 9:06:00 PM, 13.2820138931274
9/3/2026 5:07:00 PM, 9/3/2026 9:07:00 PM, 11.2879056930542
9/3/2026 5:08:00 PM, 9/3/2026 9:08:00 PM, 9.10311222076416
9/3/2026 5:09:00 PM, 9/3/2026 9:09:00 PM, 10.2312202453613
9/3/2026 5:10:00 PM, 9/3/2026 9:10:00 PM, 12.3210544586182
9/3/2026 5:11:00 PM, 9/3/2026 9:11:00 PM, 12.4842500686646
9/3/2026 5:12:00 PM, 9/3/2026 9:12:00 PM, 13.8061017990112
9/3/2026 5:13:00 PM, 9/3/2026 9:13:00 PM, 12.0007047653198
9/3/2026 5:14:00 PM, 9/3/2026 9:14:00 PM, 7.68186330795288
9/3/2026 5:15:00 PM, 9/3/2026 9:15:00 PM, 9.69571685791016
9/3/2026 5:16:00 PM, 9/3/2026 9:16:00 PM, 9.09865093231201
9/3/2026 5:17:00 PM, 9/3/2026 9:17:00 PM, 6.68228673934937
9/3/2026 5:18:00 PM, 9/3/2026 9:18:00 PM, 7.24649429321289
9/3/2026 5:19:00 PM, 9/3/2026 9:19:00 PM, 6.73788499832153
9/3/2026 5:20:00 PM, 9/3/2026 9:20:00 PM, 5.9832010269165
9/3/2026 5:21:00 PM, 9/3/2026 9:21:00 PM, 7.27156448364258
9/3/2026 5:22:00 PM, 9/3/2026 9:22:00 PM, 7.64773225784302
9/3/2026 5:23:00 PM, 9/3/2026 9:23:00 PM, 8.38262462615967
9/3/2026 5:24:00 PM, 9/3/2026 9:24:00 PM, 6.51900196075439
9/3/2026 5:25:00 PM, 9/3/2026 9:25:00 PM, 4.82922983169556
9/3/2026 5:26:00 PM, 9/3/2026 9:26:00 PM, 4.40033292770386
9/3/2026 5:27:00 PM, 9/3/2026 9:27:00 PM, 4.30915641784668
9/3/2026 5:28:00 PM, 9/3/2026 9:28:00 PM, 8.2528076171875
9/3/2026 5:29:00 PM, 9/3/2026 9:29:00 PM, 9.47012329101562
9/3/2026 5:30:00 PM, 9/3/2026 9:30:00 PM, 11.1970529556274
9/3/2026 5:31:00 PM, 9/3/2026 9:31:00 PM, 13.8298797607422
9/3/2026 5:32:00 PM, 9/3/2026 9:32:00 PM, 11.4448232650757
9/3/2026 5:33:00 PM, 9/3/2026 9:33:00 PM, 10.6928186416626
9/3/2026 5:34:00 PM, 9/3/2026 9:34:00 PM, 11.7329950332642
9/3/2026 5:35:00 PM, 9/3/2026 9:35:00 PM, 10.9875507354736
9/3/2026 5:36:00 PM, 9/3/2026 9:36:00 PM, 13.2829608917236
9/3/2026 5:37:00 PM, 9/3/2026 9:37:00 PM, 15.4540967941284
9/3/2026 5:38:00 PM, 9/3/2026 9:38:00 PM, 14.8744010925293
9/3/2026 5:39:00 PM, 9/3/2026 9:39:00 PM, 14.6582307815552
9/3/2026 5:40:00 PM, 9/3/2026 9:40:00 PM, 7.99640703201294
9/3/2026 5:41:00 PM, 9/3/2026 9:41:00 PM, 7.98615407943726
9/3/2026 5:42:00 PM, 9/3/2026 9:42:00 PM, 7.05025339126587
9/3/2026 5:43:00 PM, 9/3/2026 9:43:00 PM, 5.82368087768555
9/3/2026 5:44:00 PM, 9/3/2026 9:44:00 PM, 5.29949855804443
9/3/2026 5:45:00 PM, 9/3/2026 9:45:00 PM, 5.00982904434204
9/3/2026 5:46:00 PM, 9/3/2026 9:46:00 PM, 5.39043617248535
9/3/2026 5:47:00 PM, 9/3/2026 9:47:00 PM, 5.65331935882568
9/3/2026 5:48:00 PM, 9/3/2026 9:48:00 PM, 5.35409832000732
9/3/2026 5:49:00 PM, 9/3/2026 9:49:00 PM, 5.4546947479248
9/3/2026 5:50:00 PM, 9/3/2026 9:50:00 PM, 6.13172674179077
9/3/2026 5:51:00 PM, 9/3/2026 9:51:00 PM, 7.25105285644531
9/3/2026 5:52:00 PM, 9/3/2026 9:52:00 PM, 7.83546924591064
9/3/2026 5:53:00 PM, 9/3/2026 9:53:00 PM, 8.03697395324707
9/3/2026 5:54:00 PM, 9/3/2026 9:54:00 PM, 8.40249347686768
9/3/2026 5:55:00 PM, 9/3/2026 9:55:00 PM, 6.20801544189453
9/3/2026 5:56:00 PM, 9/3/2026 9:56:00 PM, 6.07276153564453
9/3/2026 5:57:00 PM, 9/3/2026 9:57:00 PM, 7.11846017837524
9/3/2026 5:58:00 PM, 9/3/2026 9:58:00 PM, 6.51817798614502
9/3/2026 5:59:00 PM, 9/3/2026 9:59:00 PM, 4.22534990310669
9/3/2026 6:00:00 PM, 9/3/2026 10:00:00 PM, 5.23558473587036
9/3/2026 6:01:00 PM, 9/3/2026 10:01:00 PM, 5.16004419326782
9/3/2026 6:02:00 PM, 9/3/2026 10:02:00 PM, 5.16004419326782
9/3/2026 6:03:00 PM, 9/3/2026 10:03:00 PM, 5.29004716873169
9/3/2026 6:04:00 PM, 9/3/2026 10:04:00 PM, 5.49555158615112
9/3/2026 6:05:00 PM, 9/3/2026 10:05:00 PM, 5.92377948760986
9/3/2026 6:06:00 PM, 9/3/2026 10:06:00 PM, 6.2232985496521
9/3/2026 6:07:00 PM, 9/3/2026 10:07:00 PM, 6.41029691696167
9/3/2026 6:08:00 PM, 9/3/2026 10:08:00 PM, 6.26393175125122
9/3/2026 6:09:00 PM, 9/3/2026 10:09:00 PM, 6.24362373352051
9/3/2026 6:10:00 PM, 9/3/2026 10:10:00 PM, 6.04225444793701
9/3/2026 6:11:00 PM, 9/3/2026 10:11:00 PM, 6.11152172088623
9/3/2026 6:12:00 PM, 9/3/2026 10:12:00 PM, 5.60191535949707
9/3/2026 6:13:00 PM, 9/3/2026 10:13:00 PM, 6.18047285079956
9/3/2026 6:14:00 PM, 9/3/2026 10:14:00 PM, 6.22637748718262
9/3/2026 6:15:00 PM, 9/3/2026 10:15:00 PM, 6.68581581115723
9/3/2026 6:16:00 PM, 9/3/2026 10:16:00 PM, 6.11303615570068
9/3/2026 6:17:00 PM, 9/3/2026 10:17:00 PM, 6.81593322753906
9/3/2026 6:18:00 PM, 9/3/2026 10:18:00 PM, 7.11409139633179
9/3/2026 6:19:00 PM, 9/3/2026 10:19:00 PM, 7.36773347854614
9/3/2026 6:20:00 PM, 9/3/2026 10:20:00 PM, 6.82382774353027
9/3/2026 6:21:00 PM, 9/3/2026 10:21:00 PM, 6.51883268356323
9/3/2026 6:22:00 PM, 9/3/2026 10:22:00 PM, 6.86833620071411
9/3/2026 6:23:00 PM, 9/3/2026 10:23:00 PM, 7.19714117050171
9/3/2026 6:24:00 PM, 9/3/2026 10:24:00 PM, 8.76944923400879
9/3/2026 6:25:00 PM, 9/3/2026 10:25:00 PM, 7.43309640884399
9/3/2026 6:26:00 PM, 9/3/2026 10:26:00 PM, 7.02887725830078
9/3/2026 6:27:00 PM, 9/3/2026 10:27:00 PM, 7.35385274887085
9/3/2026 6:28:00 PM, 9/3/2026 10:28:00 PM, 7.87585735321045
9/3/2026 6:29:00 PM, 9/3/2026 10:29:00 PM, 8.75507926940918
9/3/2026 6:30:00 PM, 9/3/2026 10:30:00 PM, 8.45677852630615
9/3/2026 6:31:00 PM, 9/3/2026 10:31:00 PM, 7.96829080581665
9/3/2026 6:32:00 PM, 9/3/2026 10:32:00 PM, 7.62170171737671
9/3/2026 6:33:00 PM, 9/3/2026 10:33:00 PM, 7.18762922286987
9/3/2026 6:34:00 PM, 9/3/2026 10:34:00 PM, 6.53088283538818
9/3/2026 6:35:00 PM, 9/3/2026 10:35:00 PM, 7.61251163482666
9/3/2026 6:36:00 PM, 9/3/2026 10:36:00 PM, 8.18904590606689
9/3/2026 6:37:00 PM, 9/3/2026 10:37:00 PM, 7.6109733581543
9/3/2026 6:38:00 PM, 9/3/2026 10:38:00 PM, 7.40558004379272
9/3/2026 6:39:00 PM, 9/3/2026 10:39:00 PM, 8.04808616638184
9/3/2026 6:40:00 PM, 9/3/2026 10:40:00 PM, 6.79117774963379
9/3/2026 6:41:00 PM, 9/3/2026 10:41:00 PM, 6.31688737869263
9/3/2026 6:42:00 PM, 9/3/2026 10:42:00 PM, 6.65977239608765
9/3/2026 6:43:00 PM, 9/3/2026 10:43:00 PM, 6.97836303710937
9/3/2026 6:44:00 PM, 9/3/2026 10:44:00 PM, 6.82814741134644
9/3/2026 6:45:00 PM, 9/3/2026 10:45:00 PM, 5.53733015060425
9/3/2026 6:46:00 PM, 9/3/2026 10:46:00 PM, 5.26786947250366
9/3/2026 6:47:00 PM, 9/3/2026 10:47:00 PM, 6.70779275894165
9/3/2026 6:48:00 PM, 9/3/2026 10:48:00 PM, 7.02939510345459
9/3/2026 6:49:00 PM, 9/3/2026 10:49:00 PM, 7.57652616500854
9/3/2026 6:50:00 PM, 9/3/2026 10:50:00 PM, 8.0053825378418
9/3/2026 6:51:00 PM, 9/3/2026 10:51:00 PM, 7.58106470108032
9/3/2026 6:52:00 PM, 9/3/2026 10:52:00 PM, 6.54386043548584
9/3/2026 6:53:00 PM, 9/3/2026 10:53:00 PM, 6.39672803878784
9/3/2026 6:54:00 PM, 9/3/2026 10:54:00 PM, 6.48141193389893
9/3/2026 6:55:00 PM, 9/3/2026 10:55:00 PM, 6.47608041763306
9/3/2026 6:56:00 PM, 9/3/2026 10:56:00 PM, 6.40904331207275
9/3/2026 6:57:00 PM, 9/3/2026 10:57:00 PM, 6.63352823257446
9/3/2026 6:58:00 PM, 9/3/2026 10:58:00 PM, 6.87937355041504
9/3/2026 6:59:00 PM, 9/3/2026 10:59:00 PM, 6.11876535415649
9/3/2026 7:00:00 PM, 9/3/2026 11:00:00 PM, 5.83861780166626
9/3/2026 7:01:00 PM, 9/3/2026 11:01:00 PM, 6.2518482208252
9/3/2026 7:02:00 PM, 9/3/2026 11:02:00 PM, 6.45957183837891
9/3/2026 7:03:00 PM, 9/3/2026 11:03:00 PM, 6.45957183837891
9/3/2026 7:04:00 PM, 9/3/2026 11:04:00 PM, 6.52752065658569
9/3/2026 7:05:00 PM, 9/3/2026 11:05:00 PM, 7.28803062438965
9/3/2026 7:06:00 PM, 9/3/2026 11:06:00 PM, 6.87637233734131
9/3/2026 7:07:00 PM, 9/3/2026 11:07:00 PM, 5.57131147384644
9/3/2026 7:08:00 PM, 9/3/2026 11:08:00 PM, 5.64114046096802
9/3/2026 7:09:00 PM, 9/3/2026 11:09:00 PM, 5.79666090011597
9/3/2026 7:10:00 PM, 9/3/2026 11:10:00 PM, 6.11087274551392
9/3/2026 7:11:00 PM, 9/3/2026 11:11:00 PM, 6.49231719970703
9/3/2026 7:12:00 PM, 9/3/2026 11:12:00 PM, 6.83190488815308
9/3/2026 7:13:00 PM, 9/3/2026 11:13:00 PM, 8.47213459014893
9/3/2026 7:14:00 PM, 9/3/2026 11:14:00 PM, 9.51533603668213
9/3/2026 7:15:00 PM, 9/3/2026 11:15:00 PM, 8.19035339355469
9/3/2026 7:16:00 PM, 9/3/2026 11:16:00 PM, 7.59804677963257
9/3/2026 7:17:00 PM, 9/3/2026 11:17:00 PM, 8.79635143280029
9/3/2026 7:18:00 PM, 9/3/2026 11:18:00 PM, 12.191125869751
9/3/2026 7:19:00 PM, 9/3/2026 11:19:00 PM, 11.92809009552
9/3/2026 7:20:00 PM, 9/3/2026 11:20:00 PM, 11.794677734375
9/3/2026 7:21:00 PM, 9/3/2026 11:21:00 PM, 11.1704559326172
9/3/2026 7:22:00 PM, 9/3/2026 11:22:00 PM, 10.3920049667358
9/3/2026 7:23:00 PM, 9/3/2026 11:23:00 PM, 10.1634864807129
9/3/2026 7:24:00 PM, 9/3/2026 11:24:00 PM, 10.415940284729
9/3/2026 7:25:00 PM, 9/3/2026 11:25:00 PM, 10.5461120605469
9/3/2026 7:26:00 PM, 9/3/2026 11:26:00 PM, 10.2672414779663
9/3/2026 7:27:00 PM, 9/3/2026 11:27:00 PM, 11.0299091339111
9/3/2026 7:28:00 PM, 9/3/2026 11:28:00 PM, 10.1534767150879
9/3/2026 7:29:00 PM, 9/3/2026 11:29:00 PM, 11.509503364563
9/3/2026 7:30:00 PM, 9/3/2026 11:30:00 PM, 10.8192405700684
9/3/2026 7:31:00 PM, 9/3/2026 11:31:00 PM, 11.9176006317139
9/3/2026 7:32:00 PM, 9/3/2026 11:32:00 PM, 11.6599855422974
9/3/2026 7:33:00 PM, 9/3/2026 11:33:00 PM, 11.8937015533447
9/3/2026 7:34:00 PM, 9/3/2026 11:34:00 PM, 13.1087875366211
9/3/2026 7:35:00 PM, 9/3/2026 11:35:00 PM, 15.0915298461914
9/3/2026 7:36:00 PM, 9/3/2026 11:36:00 PM, 16.1083335876465
9/3/2026 7:37:00 PM, 9/3/2026 11:37:00 PM, 16.4265689849854
9/3/2026 7:38:00 PM, 9/3/2026 11:38:00 PM, 19.1742553710938
9/3/2026 7:39:00 PM, 9/3/2026 11:39:00 PM, 18.4279594421387
9/3/2026 7:40:00 PM, 9/3/2026 11:40:00 PM, 16.9953002929688
9/3/2026 7:41:00 PM, 9/3/2026 11:41:00 PM, 16.873327255249
9/3/2026 7:42:00 PM, 9/3/2026 11:42:00 PM, 17.0245189666748
9/3/2026 7:43:00 PM, 9/3/2026 11:43:00 PM, 17.6295948028564
9/3/2026 7:44:00 PM, 9/3/2026 11:44:00 PM, 18.0211296081543
9/3/2026 7:45:00 PM, 9/3/2026 11:45:00 PM, 17.0299854278564
9/3/2026 7:46:00 PM, 9/3/2026 11:46:00 PM, 16.418062210083
9/3/2026 7:47:00 PM, 9/3/2026 11:47:00 PM, 15.7937183380127
9/3/2026 7:48:00 PM, 9/3/2026 11:48:00 PM, 18.4911041259766
9/3/2026 7:49:00 PM, 9/3/2026 11:49:00 PM, 19.9335327148438
9/3/2026 7:50:00 PM, 9/3/2026 11:50:00 PM, 20.0634346008301
9/3/2026 7:51:00 PM, 9/3/2026 11:51:00 PM, 21.0225696563721
9/3/2026 7:52:00 PM, 9/3/2026 11:52:00 PM, 21.748706817627
9/3/2026 7:53:00 PM, 9/3/2026 11:53:00 PM, 20.3831539154053
9/3/2026 7:54:00 PM, 9/3/2026 11:54:00 PM, 19.4852046966553
9/3/2026 7:55:00 PM, 9/3/2026 11:55:00 PM, 18.6052474975586
9/3/2026 7:56:00 PM, 9/3/2026 11:56:00 PM, 18.4458312988281
9/3/2026 7:57:00 PM, 9/3/2026 11:57:00 PM, 18.271505355835
9/3/2026 7:58:00 PM, 9/3/2026 11:58:00 PM, 17.3251304626465
9/3/2026 7:59:00 PM, 9/3/2026 11:59:00 PM, 18.0329360961914
9/3/2026 8:00:00 PM, 9/4/2026 12:00:00 AM, 16.6785945892334
9/3/2026 8:01:00 PM, 9/4/2026 12:01:00 AM, 16.2984390258789
9/3/2026 8:02:00 PM, 9/4/2026 12:02:00 AM, 15.016037940979
9/3/2026 8:03:00 PM, 9/4/2026 12:03:00 AM, 14.6827554702759
9/3/2026 8:04:00 PM, 9/4/2026 12:04:00 AM, 14.6827554702759
9/3/2026 8:05:00 PM, 9/4/2026 12:05:00 AM, 16.5724296569824
9/3/2026 8:06:00 PM, 9/4/2026 12:06:00 AM, 16.405179977417
9/3/2026 8:07:00 PM, 9/4/2026 12:07:00 AM, 16.309534072876
9/3/2026 8:08:00 PM, 9/4/2026 12:08:00 AM, 15.9431209564209
9/3/2026 8:09:00 PM, 9/4/2026 12:09:00 AM, 16.9310932159424
9/3/2026 8:10:00 PM, 9/4/2026 12:10:00 AM, 16.8393478393555
9/3/2026 8:11:00 PM, 9/4/2026 12:11:00 AM, 17.1570453643799
9/3/2026 8:12:00 PM, 9/4/2026 12:12:00 AM, 17.2999629974365
9/3/2026 8:13:00 PM, 9/4/2026 12:13:00 AM, 17.1267566680908
9/3/2026 8:14:00 PM, 9/4/2026 12:14:00 AM, 17.3803291320801
9/3/2026 8:15:00 PM, 9/4/2026 12:15:00 AM, 18.2076473236084
9/3/2026 8:16:00 PM, 9/4/2026 12:16:00 AM, 17.3395442962646
9/3/2026 8:17:00 PM, 9/4/2026 12:17:00 AM, 16.473072052002
9/3/2026 8:18:00 PM, 9/4/2026 12:18:00 AM, 17.7129802703857
9/3/2026 8:19:00 PM, 9/4/2026 12:19:00 AM, 18.0202178955078
9/3/2026 8:20:00 PM, 9/4/2026 12:20:00 AM, 18.5735855102539
9/3/2026 8:21:00 PM, 9/4/2026 12:21:00 AM, 18.036169052124
9/3/2026 8:22:00 PM, 9/4/2026 12:22:00 AM, 17.673225402832
9/3/2026 8:23:00 PM, 9/4/2026 12:23:00 AM, 20.4544811248779
9/3/2026 8:24:00 PM, 9/4/2026 12:24:00 AM, 23.6906356811523
9/3/2026 8:25:00 PM, 9/4/2026 12:25:00 AM, 20.4909019470215
9/3/2026 8:26:00 PM, 9/4/2026 12:26:00 AM, 20.7750339508057
9/3/2026 8:27:00 PM, 9/4/2026 12:27:00 AM, 21.8786659240723
9/3/2026 8:28:00 PM, 9/4/2026 12:28:00 AM, 21.4999237060547
9/3/2026 8:29:00 PM, 9/4/2026 12:29:00 AM, 23.2950210571289
9/3/2026 8:30:00 PM, 9/4/2026 12:30:00 AM, 24.0613498687744
9/3/2026 8:31:00 PM, 9/4/2026 12:31:00 AM, 23.4165782928467
9/3/2026 8:32:00 PM, 9/4/2026 12:32:00 AM, 21.0329360961914
9/3/2026 8:33:00 PM, 9/4/2026 12:33:00 AM, 21.1002254486084
9/3/2026 8:34:00 PM, 9/4/2026 12:34:00 AM, 20.7557678222656
9/3/2026 8:35:00 PM, 9/4/2026 12:35:00 AM, 20.5941200256348
9/3/2026 8:36:00 PM, 9/4/2026 12:36:00 AM, 20.3151569366455
9/3/2026 8:37:00 PM, 9/4/2026 12:37:00 AM, 20.225923538208
9/3/2026 8:38:00 PM, 9/4/2026 12:38:00 AM, 20.0947952270508
9/3/2026 8:39:00 PM, 9/4/2026 12:39:00 AM, 19.6891479492188
9/3/2026 8:40:00 PM, 9/4/2026 12:40:00 AM, 19.5856895446777
9/3/2026 8:41:00 PM, 9/4/2026 12:41:00 AM, 19.6637802124023
9/3/2026 8:42:00 PM, 9/4/2026 12:42:00 AM, 18.3511962890625
9/3/2026 8:43:00 PM, 9/4/2026 12:43:00 AM, 18.0051898956299
9/3/2026 8:44:00 PM, 9/4/2026 12:44:00 AM, 17.8341770172119
9/3/2026 8:45:00 PM, 9/4/2026 12:45:00 AM, 17.6914100646973
9/3/2026 8:46:00 PM, 9/4/2026 12:46:00 AM, 17.9854679107666
9/3/2026 8:47:00 PM, 9/4/2026 12:47:00 AM, 18.4672794342041
9/3/2026 8:48:00 PM, 9/4/2026 12:48:00 AM, 18.304084777832
9/3/2026 8:49:00 PM, 9/4/2026 12:49:00 AM, 17.9722023010254
9/3/2026 8:50:00 PM, 9/4/2026 12:50:00 AM, 17.7314643859863
9/3/2026 8:51:00 PM, 9/4/2026 12:51:00 AM, 17.1402473449707
9/3/2026 8:52:00 PM, 9/4/2026 12:52:00 AM, 17.2253894805908
9/3/2026 8:53:00 PM, 9/4/2026 12:53:00 AM, 18.8770999908447
9/3/2026 8:54:00 PM, 9/4/2026 12:54:00 AM, 19.1689643859863
9/3/2026 8:55:00 PM, 9/4/2026 12:55:00 AM, 19.9612865447998
9/3/2026 8:56:00 PM, 9/4/2026 12:56:00 AM, 19.6613464355469
9/3/2026 8:57:00 PM, 9/4/2026 12:57:00 AM, 19.3823871612549
9/3/2026 8:58:00 PM, 9/4/2026 12:58:00 AM, 19.3600845336914
9/3/2026 8:59:00 PM, 9/4/2026 12:59:00 AM, 19.1912670135498
9/3/2026 9:00:00 PM, 9/4/2026 1:00:00 AM, 19.3681087493896
9/3/2026 9:01:00 PM, 9/4/2026 1:01:00 AM, 19.4597434997559
9/3/2026 9:02:00 PM, 9/4/2026 1:02:00 AM, 19.6014289855957
9/3/2026 9:03:00 PM, 9/4/2026 1:03:00 AM, 19.6313800811768
9/3/2026 9:04:00 PM, 9/4/2026 1:04:00 AM, 19.3617382049561
9/3/2026 9:05:00 PM, 9/4/2026 1:05:00 AM, 19.3617382049561
9/3/2026 9:06:00 PM, 9/4/2026 1:06:00 AM, 19.050760269165
9/3/2026 9:07:00 PM, 9/4/2026 1:07:00 AM, 19.2881317138672
9/3/2026 9:08:00 PM, 9/4/2026 1:08:00 AM, 19.0262355804443
9/3/2026 9:09:00 PM, 9/4/2026 1:09:00 AM, 18.7775592803955
9/3/2026 9:10:00 PM, 9/4/2026 1:10:00 AM, 18.5097198486328
9/3/2026 9:11:00 PM, 9/4/2026 1:11:00 AM, 18.9191646575928
9/3/2026 9:12:00 PM, 9/4/2026 1:12:00 AM, 20.1727027893066
9/3/2026 9:13:00 PM, 9/4/2026 1:13:00 AM, 19.2474937438965
9/3/2026 9:14:00 PM, 9/4/2026 1:14:00 AM, 19.4842987060547
9/3/2026 9:15:00 PM, 9/4/2026 1:15:00 AM, 18.5595550537109
9/3/2026 9:16:00 PM, 9/4/2026 1:16:00 AM, 18.5267963409424
9/3/2026 9:17:00 PM, 9/4/2026 1:17:00 AM, 18.6466407775879
9/3/2026 9:18:00 PM, 9/4/2026 1:18:00 AM, 19.2653484344482
9/3/2026 9:19:00 PM, 9/4/2026 1:19:00 AM, 17.9059410095215
9/3/2026 9:20:00 PM, 9/4/2026 1:20:00 AM, 19.3001441955566
9/3/2026 9:21:00 PM, 9/4/2026 1:21:00 AM, 18.7379474639893
9/3/2026 9:22:00 PM, 9/4/2026 1:22:00 AM, 18.5923080444336
9/3/2026 9:23:00 PM, 9/4/2026 1:23:00 AM, 19.4277534484863
9/3/2026 9:24:00 PM, 9/4/2026 1:24:00 AM, 19.5042057037354
9/3/2026 9:25:00 PM, 9/4/2026 1:25:00 AM, 19.5409030914307
9/3/2026 9:26:00 PM, 9/4/2026 1:26:00 AM, 19.7145385742188
9/3/2026 9:27:00 PM, 9/4/2026 1:27:00 AM, 20.1129016876221
9/3/2026 9:28:00 PM, 9/4/2026 1:28:00 AM, 20.754243850708
9/3/2026 9:29:00 PM, 9/4/2026 1:29:00 AM, 19.8328495025635
9/3/2026 9:30:00 PM, 9/4/2026 1:30:00 AM, 20.7481689453125
9/3/2026 9:31:00 PM, 9/4/2026 1:31:00 AM, 21.7408351898193
9/3/2026 9:32:00 PM, 9/4/2026 1:32:00 AM, 20.8297080993652
9/3/2026 9:33:00 PM, 9/4/2026 1:33:00 AM, 21.9845790863037
9/3/2026 9:34:00 PM, 9/4/2026 1:34:00 AM, 23.1508407592773
9/3/2026 9:35:00 PM, 9/4/2026 1:35:00 AM, 23.8489665985107
9/3/2026 9:36:00 PM, 9/4/2026 1:36:00 AM, 23.1602439880371
9/3/2026 9:37:00 PM, 9/4/2026 1:37:00 AM, 24.2678756713867
9/3/2026 9:38:00 PM, 9/4/2026 1:38:00 AM, 25.4584865570068
9/3/2026 9:39:00 PM, 9/4/2026 1:39:00 AM, 25.8106231689453
9/3/2026 9:40:00 PM, 9/4/2026 1:40:00 AM, 28.0989723205566
9/3/2026 9:41:00 PM, 9/4/2026 1:41:00 AM, 27.7538280487061
9/3/2026 9:42:00 PM, 9/4/2026 1:42:00 AM, 27.0071506500244
9/3/2026 9:43:00 PM, 9/4/2026 1:43:00 AM, 26.5161304473877
9/3/2026 9:44:00 PM, 9/4/2026 1:44:00 AM, 28.2557849884033
9/3/2026 9:45:00 PM, 9/4/2026 1:45:00 AM, 28.5782642364502
9/3/2026 9:46:00 PM, 9/4/2026 1:46:00 AM, 28.5361938476563
9/3/2026 9:47:00 PM, 9/4/2026 1:47:00 AM, 30.1262302398682
9/3/2026 9:48:00 PM, 9/4/2026 1:48:00 AM, 32.821949005127
9/3/2026 9:49:00 PM, 9/4/2026 1:49:00 AM, 36.7109451293945
9/3/2026 9:50:00 PM, 9/4/2026 1:50:00 AM, 37.4289970397949
9/3/2026 9:51:00 PM, 9/4/2026 1:51:00 AM, 34.9182548522949
9/3/2026 9:52:00 PM, 9/4/2026 1:52:00 AM, 33.3080444335937
9/3/2026 9:53:00 PM, 9/4/2026 1:53:00 AM, 36.4207229614258
9/3/2026 9:54:00 PM, 9/4/2026 1:54:00 AM, 33.0333137512207
9/3/2026 9:55:00 PM, 9/4/2026 1:55:00 AM, 34.463321685791
9/3/2026 9:56:00 PM, 9/4/2026 1:56:00 AM, 34.4261245727539
9/3/2026 9:57:00 PM, 9/4/2026 1:57:00 AM, 34.1650161743164
9/3/2026 9:58:00 PM, 9/4/2026 1:58:00 AM, 34.9326400756836
9/3/2026 9:59:00 PM, 9/4/2026 1:59:00 AM, 35.6056823730469
9/3/2026 10:00:00 PM, 9/4/2026 2:00:00 AM, 36.6216316223145
9/3/2026 10:01:00 PM, 9/4/2026 2:01:00 AM, 36.7341537475586
9/3/2026 10:02:00 PM, 9/4/2026 2:02:00 AM, 37.3545036315918
9/3/2026 10:03:00 PM, 9/4/2026 2:03:00 AM, 36.1136169433594
9/3/2026 10:04:00 PM, 9/4/2026 2:04:00 AM, 40.7931785583496
9/3/2026 10:05:00 PM, 9/4/2026 2:05:00 AM, 38.0179977416992
9/3/2026 10:06:00 PM, 9/4/2026 2:06:00 AM, 38.0179977416992
9/3/2026 10:07:00 PM, 9/4/2026 2:07:00 AM, 36.8787269592285
9/3/2026 10:08:00 PM, 9/4/2026 2:08:00 AM, 35.3343086242676
9/3/2026 10:09:00 PM, 9/4/2026 2:09:00 AM, 35.4666557312012
9/3/2026 10:10:00 PM, 9/4/2026 2:10:00 AM, 33.7095756530762
9/3/2026 10:11:00 PM, 9/4/2026 2:11:00 AM, 33.1817893981934
9/3/2026 10:12:00 PM, 9/4/2026 2:12:00 AM, 33.01953125
9/3/2026 10:13:00 PM, 9/4/2026 2:13:00 AM, 34.3748435974121
9/3/2026 10:14:00 PM, 9/4/2026 2:14:00 AM, 35.1125221252441
9/3/2026 10:15:00 PM, 9/4/2026 2:15:00 AM, 35.1607437133789
9/3/2026 10:16:00 PM, 9/4/2026 2:16:00 AM, 35.2628936767578
9/3/2026 10:17:00 PM, 9/4/2026 2:17:00 AM, 35.1973495483398
9/3/2026 10:18:00 PM, 9/4/2026 2:18:00 AM, 36.8543128967285
9/3/2026 10:19:00 PM, 9/4/2026 2:19:00 AM, 36.1073150634766
9/3/2026 10:20:00 PM, 9/4/2026 2:20:00 AM, 35.6695518493652
9/3/2026 10:21:00 PM, 9/4/2026 2:21:00 AM, 35.5416870117187
9/3/2026 10:22:00 PM, 9/4/2026 2:22:00 AM, 34.2364158630371
9/3/2026 10:23:00 PM, 9/4/2026 2:23:00 AM, 31.8270778656006
9/3/2026 10:24:00 PM, 9/4/2026 2:24:00 AM, 31.3589725494385
9/3/2026 10:25:00 PM, 9/4/2026 2:25:00 AM, 31.4156379699707
9/3/2026 10:26:00 PM, 9/4/2026 2:26:00 AM, 32.6963272094727
9/3/2026 10:27:00 PM, 9/4/2026 2:27:00 AM, 32.5918388366699
9/3/2026 10:28:00 PM, 9/4/2026 2:28:00 AM, 31.7232608795166
9/3/2026 10:29:00 PM, 9/4/2026 2:29:00 AM, 31.5911483764648
9/3/2026 10:30:00 PM, 9/4/2026 2:30:00 AM, 31.6714115142822
9/3/2026 10:31:00 PM, 9/4/2026 2:31:00 AM, 31.4288864135742
9/3/2026 10:32:00 PM, 9/4/2026 2:32:00 AM, 28.5244064331055
9/3/2026 10:33:00 PM, 9/4/2026 2:33:00 AM, 29.5291385650635
9/3/2026 10:34:00 PM, 9/4/2026 2:34:00 AM, 29.1762104034424
9/3/2026 10:35:00 PM, 9/4/2026 2:35:00 AM, 26.8589973449707
9/3/2026 10:36:00 PM, 9/4/2026 2:36:00 AM, 27.6800899505615
9/3/2026 10:37:00 PM, 9/4/2026 2:37:00 AM, 30.324613571167
9/3/2026 10:38:00 PM, 9/4/2026 2:38:00 AM, 28.3914127349854
9/3/2026 10:39:00 PM, 9/4/2026 2:39:00 AM, 25.5916481018066
9/3/2026 10:40:00 PM, 9/4/2026 2:40:00 AM, 28.0101661682129
9/3/2026 10:41:00 PM, 9/4/2026 2:41:00 AM, 26.7760810852051
9/3/2026 10:42:00 PM, 9/4/2026 2:42:00 AM, 26.4493350982666
9/3/2026 10:43:00 PM, 9/4/2026 2:43:00 AM, 26.1435928344727
9/3/2026 10:44:00 PM, 9/4/2026 2:44:00 AM, 26.0152492523193
9/3/2026 10:45:00 PM, 9/4/2026 2:45:00 AM, 28.0619049072266
9/3/2026 10:46:00 PM, 9/4/2026 2:46:00 AM, 24.0173969268799
9/3/2026 10:47:00 PM, 9/4/2026 2:47:00 AM, 22.0285320281982
9/3/2026 10:48:00 PM, 9/4/2026 2:48:00 AM, 21.156120300293
9/3/2026 10:49:00 PM, 9/4/2026 2:49:00 AM, 21.2261714935303
9/3/2026 10:50:00 PM, 9/4/2026 2:50:00 AM, 23.4338226318359
9/3/2026 10:51:00 PM, 9/4/2026 2:51:00 AM, 20.39599609375
9/3/2026 10:52:00 PM, 9/4/2026 2:52:00 AM, 19.8056373596191
9/3/2026 10:53:00 PM, 9/4/2026 2:53:00 AM, 20.7589511871338
9/3/2026 10:54:00 PM, 9/4/2026 2:54:00 AM, 20.7479801177979
9/3/2026 10:55:00 PM, 9/4/2026 2:55:00 AM, 19.7793598175049
9/3/2026 10:56:00 PM, 9/4/2026 2:56:00 AM, 17.7243366241455
9/3/2026 10:57:00 PM, 9/4/2026 2:57:00 AM, 16.4638175964355
9/3/2026 10:58:00 PM, 9/4/2026 2:58:00 AM, 15.5289669036865
9/3/2026 10:59:00 PM, 9/4/2026 2:59:00 AM, 14.764988899231
9/3/2026 11:00:00 PM, 9/4/2026 3:00:00 AM, 15.0815858840942
9/3/2026 11:01:00 PM, 9/4/2026 3:01:00 AM, 14.3665037155151
9/3/2026 11:02:00 PM, 9/4/2026 3:02:00 AM, 14.4075422286987
9/3/2026 11:03:00 PM, 9/4/2026 3:03:00 AM, 15.1056976318359
9/3/2026 11:04:00 PM, 9/4/2026 3:04:00 AM, 14.5014009475708
9/3/2026 11:05:00 PM, 9/4/2026 3:05:00 AM, 14.1203746795654
9/3/2026 11:06:00 PM, 9/4/2026 3:06:00 AM, 16.2936515808105
9/3/2026 11:07:00 PM, 9/4/2026 3:07:00 AM, 16.2936515808105
9/3/2026 11:08:00 PM, 9/4/2026 3:08:00 AM, 15.9511127471924
9/3/2026 11:09:00 PM, 9/4/2026 3:09:00 AM, 14.6770849227905
9/3/2026 11:10:00 PM, 9/4/2026 3:10:00 AM, 15.3960485458374
9/3/2026 11:11:00 PM, 9/4/2026 3:11:00 AM, 13.5834550857544
9/3/2026 11:12:00 PM, 9/4/2026 3:12:00 AM, 12.7185287475586
9/3/2026 11:13:00 PM, 9/4/2026 3:13:00 AM, 11.839994430542
9/3/2026 11:14:00 PM, 9/4/2026 3:14:00 AM, 12.5004329681396
9/3/2026 11:15:00 PM, 9/4/2026 3:15:00 AM, 11.5982332229614
9/3/2026 11:16:00 PM, 9/4/2026 3:16:00 AM, 12.3658800125122
9/3/2026 11:17:00 PM, 9/4/2026 3:17:00 AM, 12.9384279251099
9/3/2026 11:18:00 PM, 9/4/2026 3:18:00 AM, 10.9462909698486
9/3/2026 11:19:00 PM, 9/4/2026 3:19:00 AM, 10.7167129516602
9/3/2026 11:20:00 PM, 9/4/2026 3:20:00 AM, 10.1625089645386
9/3/2026 11:21:00 PM, 9/4/2026 3:21:00 AM, 10.1140813827515
9/3/2026 11:22:00 PM, 9/4/2026 3:22:00 AM, 10.4264049530029
9/3/2026 11:23:00 PM, 9/4/2026 3:23:00 AM, 10.477897644043
9/3/2026 11:24:00 PM, 9/4/2026 3:24:00 AM, 10.5333681106567
9/3/2026 11:25:00 PM, 9/4/2026 3:25:00 AM, 10.8896617889404
9/3/2026 11:26:00 PM, 9/4/2026 3:26:00 AM, 11.3863430023193
9/3/2026 11:27:00 PM, 9/4/2026 3:27:00 AM, 12.0935068130493
9/3/2026 11:28:00 PM, 9/4/2026 3:28:00 AM, 13.2254972457886
9/3/2026 11:29:00 PM, 9/4/2026 3:29:00 AM, 13.6533489227295
9/3/2026 11:30:00 PM, 9/4/2026 3:30:00 AM, 15.0412817001343
9/3/2026 11:31:00 PM, 9/4/2026 3:31:00 AM, 15.6154222488403
9/3/2026 11:32:00 PM, 9/4/2026 3:32:00 AM, 15.4145393371582
9/3/2026 11:33:00 PM, 9/4/2026 3:33:00 AM, 15.4816408157349
9/3/2026 11:34:00 PM, 9/4/2026 3:34:00 AM, 16.9434146881104
9/3/2026 11:35:00 PM, 9/4/2026 3:35:00 AM, 17.2664394378662
9/3/2026 11:36:00 PM, 9/4/2026 3:36:00 AM, 15.9469127655029
9/3/2026 11:37:00 PM, 9/4/2026 3:37:00 AM, 15.4015464782715
9/3/2026 11:38:00 PM, 9/4/2026 3:38:00 AM, 15.5529813766479
9/3/2026 11:39:00 PM, 9/4/2026 3:39:00 AM, 15.4720592498779
9/3/2026 11:40:00 PM, 9/4/2026 3:40:00 AM, 15.7515707015991
9/3/2026 11:41:00 PM, 9/4/2026 3:41:00 AM, 16.3315086364746
9/3/2026 11:42:00 PM, 9/4/2026 3:42:00 AM, 16.5543727874756
9/3/2026 11:43:00 PM, 9/4/2026 3:43:00 AM, 16.7690448760986
9/3/2026 11:44:00 PM, 9/4/2026 3:44:00 AM, 15.8758592605591
9/3/2026 11:45:00 PM, 9/4/2026 3:45:00 AM, 16.2458248138428
9/3/2026 11:46:00 PM, 9/4/2026 3:46:00 AM, 16.9573516845703
9/3/2026 11:47:00 PM, 9/4/2026 3:47:00 AM, 17.8332023620605
9/3/2026 11:48:00 PM, 9/4/2026 3:48:00 AM, 17.1436805725098
9/3/2026 11:49:00 PM, 9/4/2026 3:49:00 AM, 18.0435771942139
9/3/2026 11:50:00 PM, 9/4/2026 3:50:00 AM, 19.5187397003174
9/3/2026 11:51:00 PM, 9/4/2026 3:51:00 AM, 18.4191017150879
9/3/2026 11:52:00 PM, 9/4/2026 3:52:00 AM, 16.3121490478516
9/3/2026 11:53:00 PM, 9/4/2026 3:53:00 AM, 16.9864730834961
9/3/2026 11:54:00 PM, 9/4/2026 3:54:00 AM, 16.3579807281494
9/3/2026 11:55:00 PM, 9/4/2026 3:55:00 AM, 18.0347671508789
9/3/2026 11:56:00 PM, 9/4/2026 3:56:00 AM, 16.4302349090576
9/3/2026 11:57:00 PM, 9/4/2026 3:57:00 AM, 16.1206226348877
9/3/2026 11:58:00 PM, 9/4/2026 3:58:00 AM, 15.4705438613892
9/3/2026 11:59:00 PM, 9/4/2026 3:59:00 AM, 15.0787563323975
9/4/2026 12:00:00 AM, 9/4/2026 4:00:00 AM, 16.4050559997559
9/4/2026 12:01:00 AM, 9/4/2026 4:01:00 AM, 15.5922975540161
9/4/2026 12:02:00 AM, 9/4/2026 4:02:00 AM, 16.7867259979248
9/4/2026 12:03:00 AM, 9/4/2026 4:03:00 AM, 16.8885250091553
9/4/2026 12:04:00 AM, 9/4/2026 4:04:00 AM, 15.7664709091187
9/4/2026 12:05:00 AM, 9/4/2026 4:05:00 AM, 15.8523483276367
9/4/2026 12:06:00 AM, 9/4/2026 4:06:00 AM, 19.6744441986084
9/4/2026 12:07:00 AM, 9/4/2026 4:07:00 AM, 17.4820594787598
9/4/2026 12:08:00 AM, 9/4/2026 4:08:00 AM, 17.4820594787598
9/4/2026 12:09:00 AM, 9/4/2026 4:09:00 AM, 17.3983974456787
9/4/2026 12:10:00 AM, 9/4/2026 4:10:00 AM, 17.7518520355225
9/4/2026 12:11:00 AM, 9/4/2026 4:11:00 AM, 18.2124996185303
9/4/2026 12:12:00 AM, 9/4/2026 4:12:00 AM, 18.709056854248
9/4/2026 12:13:00 AM, 9/4/2026 4:13:00 AM, 19.1789073944092
9/4/2026 12:14:00 AM, 9/4/2026 4:14:00 AM, 20.3132591247559
9/4/2026 12:15:00 AM, 9/4/2026 4:15:00 AM, 20.1627178192139
9/4/2026 12:16:00 AM, 9/4/2026 4:16:00 AM, 20.8168716430664
9/4/2026 12:17:00 AM, 9/4/2026 4:17:00 AM, 20.8091468811035
9/4/2026 12:18:00 AM, 9/4/2026 4:18:00 AM, 21.3696308135986
9/4/2026 12:19:00 AM, 9/4/2026 4:19:00 AM, 19.7735862731934
9/4/2026 12:20:00 AM, 9/4/2026 4:20:00 AM, 19.701810836792
9/4/2026 12:21:00 AM, 9/4/2026 4:21:00 AM, 20.1575031280518
9/4/2026 12:22:00 AM, 9/4/2026 4:22:00 AM, 21.3442115783691
9/4/2026 12:23:00 AM, 9/4/2026 4:23:00 AM, 21.7927532196045
9/4/2026 12:24:00 AM, 9/4/2026 4:24:00 AM, 22.8223762512207
9/4/2026 12:25:00 AM, 9/4/2026 4:25:00 AM, 22.9714279174805
9/4/2026 12:26:00 AM, 9/4/2026 4:26:00 AM, 22.6763591766357
9/4/2026 12:27:00 AM, 9/4/2026 4:27:00 AM, 22.2945880889893
9/4/2026 12:28:00 AM, 9/4/2026 4:28:00 AM, 22.404239654541
9/4/2026 12:29:00 AM, 9/4/2026 4:29:00 AM, 22.6883430480957
9/4/2026 12:30:00 AM, 9/4/2026 4:30:00 AM, 22.3671035766602
9/4/2026 12:31:00 AM, 9/4/2026 4:31:00 AM, 22.773717880249
9/4/2026 12:32:00 AM, 9/4/2026 4:32:00 AM, 22.3584461212158
9/4/2026 12:33:00 AM, 9/4/2026 4:33:00 AM, 22.0404148101807
9/4/2026 12:34:00 AM, 9/4/2026 4:34:00 AM, 21.678861618042
9/4/2026 12:35:00 AM, 9/4/2026 4:35:00 AM, 20.7050189971924
9/4/2026 12:36:00 AM, 9/4/2026 4:36:00 AM, 20.2377891540527
9/4/2026 12:37:00 AM, 9/4/2026 4:37:00 AM, 19.8002910614014
9/4/2026 12:38:00 AM, 9/4/2026 4:38:00 AM, 19.4978046417236
9/4/2026 12:39:00 AM, 9/4/2026 4:39:00 AM, 19.1604251861572
9/4/2026 12:40:00 AM, 9/4/2026 4:40:00 AM, 19.1107902526855
9/4/2026 12:41:00 AM, 9/4/2026 4:41:00 AM, 18.7907867431641
9/4/2026 12:42:00 AM, 9/4/2026 4:42:00 AM, 17.1870956420898
9/4/2026 12:43:00 AM, 9/4/2026 4:43:00 AM, 16.2464847564697
9/4/2026 12:44:00 AM, 9/4/2026 4:44:00 AM, 15.728705406189
9/4/2026 12:45:00 AM, 9/4/2026 4:45:00 AM, 15.7989358901978
9/4/2026 12:46:00 AM, 9/4/2026 4:46:00 AM, 16.0520401000977
9/4/2026 12:47:00 AM, 9/4/2026 4:47:00 AM, 16.0108623504639
9/4/2026 12:48:00 AM, 9/4/2026 4:48:00 AM, 15.901782989502
9/4/2026 12:49:00 AM, 9/4/2026 4:49:00 AM, 16.1233024597168
9/4/2026 12:50:00 AM, 9/4/2026 4:50:00 AM, 16.4430522918701
9/4/2026 12:51:00 AM, 9/4/2026 4:51:00 AM, 16.6969394683838
9/4/2026 12:52:00 AM, 9/4/2026 4:52:00 AM, 16.5892963409424
9/4/2026 12:53:00 AM, 9/4/2026 4:53:00 AM, 16.4306812286377
9/4/2026 12:54:00 AM, 9/4/2026 4:54:00 AM, 16.7549629211426
9/4/2026 12:55:00 AM, 9/4/2026 4:55:00 AM, 16.9158363342285
9/4/2026 12:56:00 AM, 9/4/2026 4:56:00 AM, 17.560094833374
9/4/2026 12:57:00 AM, 9/4/2026 4:57:00 AM, 16.9556579589844
9/4/2026 12:58:00 AM, 9/4/2026 4:58:00 AM, 17.5396709442139
9/4/2026 12:59:00 AM, 9/4/2026 4:59:00 AM, 18.2587299346924
9/4/2026 1:00:00 AM, 9/4/2026 5:00:00 AM, 17.7991409301758
9/4/2026 1:01:00 AM, 9/4/2026 5:01:00 AM, 18.1554889678955
9/4/2026 1:02:00 AM, 9/4/2026 5:02:00 AM, 17.5297775268555
9/4/2026 1:03:00 AM, 9/4/2026 5:03:00 AM, 16.7744789123535
9/4/2026 1:04:00 AM, 9/4/2026 5:04:00 AM, 16.6532878875732
9/4/2026 1:05:00 AM, 9/4/2026 5:05:00 AM, 16.3365745544434
9/4/2026 1:06:00 AM, 9/4/2026 5:06:00 AM, 16.0143070220947
9/4/2026 1:07:00 AM, 9/4/2026 5:07:00 AM, 16.1433506011963
9/4/2026 1:08:00 AM, 9/4/2026 5:08:00 AM, 15.9477005004883
9/4/2026 1:09:00 AM, 9/4/2026 5:09:00 AM, 15.9477005004883
9/4/2026 1:10:00 AM, 9/4/2026 5:10:00 AM, 15.9477005004883
9/4/2026 1:11:00 AM, 9/4/2026 5:11:00 AM, 16.7576656341553
9/4/2026 1:12:00 AM, 9/4/2026 5:12:00 AM, 16.9325180053711
9/4/2026 1:13:00 AM, 9/4/2026 5:13:00 AM, 17.0750408172607
9/4/2026 1:14:00 AM, 9/4/2026 5:14:00 AM, 17.3575859069824
9/4/2026 1:15:00 AM, 9/4/2026 5:15:00 AM, 18.0549736022949
9/4/2026 1:16:00 AM, 9/4/2026 5:16:00 AM, 18.262565612793
9/4/2026 1:17:00 AM, 9/4/2026 5:17:00 AM, 17.1232299804688
9/4/2026 1:18:00 AM, 9/4/2026 5:18:00 AM, 16.7586517333984
9/4/2026 1:19:00 AM, 9/4/2026 5:19:00 AM, 17.0523376464844
9/4/2026 1:20:00 AM, 9/4/2026 5:20:00 AM, 17.2432270050049
9/4/2026 1:21:00 AM, 9/4/2026 5:21:00 AM, 17.6014194488525
9/4/2026 1:22:00 AM, 9/4/2026 5:22:00 AM, 17.0234680175781
9/4/2026 1:23:00 AM, 9/4/2026 5:23:00 AM, 17.972806930542
9/4/2026 1:24:00 AM, 9/4/2026 5:24:00 AM, 19.9554405212402
9/4/2026 1:25:00 AM, 9/4/2026 5:25:00 AM, 16.9734134674072
9/4/2026 1:26:00 AM, 9/4/2026 5:26:00 AM, 17.4176387786865
9/4/2026 1:27:00 AM, 9/4/2026 5:27:00 AM, 18.4244365692139
9/4/2026 1:28:00 AM, 9/4/2026 5:28:00 AM, 17.2291622161865
9/4/2026 1:29:00 AM, 9/4/2026 5:29:00 AM, 15.336329460144
9/4/2026 1:30:00 AM, 9/4/2026 5:30:00 AM, 14.7413024902344
9/4/2026 1:31:00 AM, 9/4/2026 5:31:00 AM, 15.3632469177246
9/4/2026 1:32:00 AM, 9/4/2026 5:32:00 AM, 16.1093711853027
9/4/2026 1:33:00 AM, 9/4/2026 5:33:00 AM, 17.5287952423096
9/4/2026 1:34:00 AM, 9/4/2026 5:34:00 AM, 17.5152969360352
9/4/2026 1:35:00 AM, 9/4/2026 5:35:00 AM, 17.4717311859131
9/4/2026 1:36:00 AM, 9/4/2026 5:36:00 AM, 15.2466697692871
9/4/2026 1:37:00 AM, 9/4/2026 5:37:00 AM, 15.2996263504028
9/4/2026 1:38:00 AM, 9/4/2026 5:38:00 AM, 15.5457029342651
9/4/2026 1:39:00 AM, 9/4/2026 5:39:00 AM, 16.1459445953369
9/4/2026 1:40:00 AM, 9/4/2026 5:40:00 AM, 17.6902141571045
9/4/2026 1:41:00 AM, 9/4/2026 5:41:00 AM, 16.5253448486328
9/4/2026 1:42:00 AM, 9/4/2026 5:42:00 AM, 16.603271484375
9/4/2026 1:43:00 AM, 9/4/2026 5:43:00 AM, 19.7550430297852
9/4/2026 1:44:00 AM, 9/4/2026 5:44:00 AM, 21.840446472168
9/4/2026 1:45:00 AM, 9/4/2026 5:45:00 AM, 20.9810771942139
9/4/2026 1:46:00 AM, 9/4/2026 5:46:00 AM, 21.9738368988037
9/4/2026 1:47:00 AM, 9/4/2026 5:47:00 AM, 22.6755428314209
9/4/2026 1:48:00 AM, 9/4/2026 5:48:00 AM, 25.1144199371338
9/4/2026 1:49:00 AM, 9/4/2026 5:49:00 AM, 23.7661380767822
9/4/2026 1:50:00 AM, 9/4/2026 5:50:00 AM, 23.3194007873535
9/4/2026 1:51:00 AM, 9/4/2026 5:51:00 AM, 24.4267997741699
9/4/2026 1:52:00 AM, 9/4/2026 5:52:00 AM, 24.8889827728271
9/4/2026 1:53:00 AM, 9/4/2026 5:53:00 AM, 24.3197212219238
9/4/2026 1:54:00 AM, 9/4/2026 5:54:00 AM, 24.2613906860352
9/4/2026 1:55:00 AM, 9/4/2026 5:55:00 AM, 19.9678783416748
9/4/2026 1:56:00 AM, 9/4/2026 5:56:00 AM, 21.9081363677979
9/4/2026 1:57:00 AM, 9/4/2026 5:57:00 AM, 18.5600433349609
9/4/2026 1:58:00 AM, 9/4/2026 5:58:00 AM, 22.5519027709961
9/4/2026 1:59:00 AM, 9/4/2026 5:59:00 AM, 20.2089939117432
9/4/2026 2:00:00 AM, 9/4/2026 6:00:00 AM, 21.6036128997803
9/4/2026 2:01:00 AM, 9/4/2026 6:01:00 AM, 27.2156810760498
9/4/2026 2:02:00 AM, 9/4/2026 6:02:00 AM, 24.0416851043701
9/4/2026 2:03:00 AM, 9/4/2026 6:03:00 AM, 22.9614429473877
9/4/2026 2:04:00 AM, 9/4/2026 6:04:00 AM, 21.8524951934814
9/4/2026 2:05:00 AM, 9/4/2026 6:05:00 AM, 19.6500682830811
9/4/2026 2:06:00 AM, 9/4/2026 6:06:00 AM, 22.5583724975586
9/4/2026 2:07:00 AM, 9/4/2026 6:07:00 AM, 23.4277992248535
9/4/2026 2:08:00 AM, 9/4/2026 6:08:00 AM, 20.7436618804932
9/4/2026 2:09:00 AM, 9/4/2026 6:09:00 AM, 25.4239158630371
9/4/2026 2:10:00 AM, 9/4/2026 6:10:00 AM, 25.4047889709473
9/4/2026 2:11:00 AM, 9/4/2026 6:11:00 AM, 25.4047889709473
9/4/2026 2:12:00 AM, 9/4/2026 6:12:00 AM, 29.1968841552734
9/4/2026 2:13:00 AM, 9/4/2026 6:13:00 AM, 25.2378845214844
9/4/2026 2:14:00 AM, 9/4/2026 6:14:00 AM, 24.2566890716553
9/4/2026 2:15:00 AM, 9/4/2026 6:15:00 AM, 22.0003089904785
9/4/2026 2:16:00 AM, 9/4/2026 6:16:00 AM, 20.6613330841064
9/4/2026 2:17:00 AM, 9/4/2026 6:17:00 AM, 19.7438678741455
9/4/2026 2:18:00 AM, 9/4/2026 6:18:00 AM, 20.799919128418
9/4/2026 2:19:00 AM, 9/4/2026 6:19:00 AM, 19.0687828063965
9/4/2026 2:20:00 AM, 9/4/2026 6:20:00 AM, 15.8774223327637
9/4/2026 2:21:00 AM, 9/4/2026 6:21:00 AM, 16.0977687835693
9/4/2026 2:22:00 AM, 9/4/2026 6:22:00 AM, 14.7514381408691
9/4/2026 2:23:00 AM, 9/4/2026 6:23:00 AM, 14.2304201126099
9/4/2026 2:24:00 AM, 9/4/2026 6:24:00 AM, 13.5560569763184
9/4/2026 2:25:00 AM, 9/4/2026 6:25:00 AM, 13.8872156143188
9/4/2026 2:26:00 AM, 9/4/2026 6:26:00 AM, 13.1332921981812
9/4/2026 2:27:00 AM, 9/4/2026 6:27:00 AM, 14.3127870559692
9/4/2026 2:28:00 AM, 9/4/2026 6:28:00 AM, 13.055926322937
9/4/2026 2:29:00 AM, 9/4/2026 6:29:00 AM, 12.3669128417969
9/4/2026 2:30:00 AM, 9/4/2026 6:30:00 AM, 11.9765548706055
9/4/2026 2:31:00 AM, 9/4/2026 6:31:00 AM, 12.4897556304932
9/4/2026 2:32:00 AM, 9/4/2026 6:32:00 AM, 12.3050994873047
9/4/2026 2:33:00 AM, 9/4/2026 6:33:00 AM, 11.8113870620728
9/4/2026 2:34:00 AM, 9/4/2026 6:34:00 AM, 10.1067152023315
9/4/2026 2:35:00 AM, 9/4/2026 6:35:00 AM, 11.0665378570557
9/4/2026 2:36:00 AM, 9/4/2026 6:36:00 AM, 10.3578405380249
9/4/2026 2:37:00 AM, 9/4/2026 6:37:00 AM, 11.3854303359985
9/4/2026 2:38:00 AM, 9/4/2026 6:38:00 AM, 11.5815114974976
9/4/2026 2:39:00 AM, 9/4/2026 6:39:00 AM, 9.84483528137207
9/4/2026 2:40:00 AM, 9/4/2026 6:40:00 AM, 8.11129760742187
9/4/2026 2:41:00 AM, 9/4/2026 6:41:00 AM, 6.97633647918701
9/4/2026 2:42:00 AM, 9/4/2026 6:42:00 AM, 5.53931570053101
9/4/2026 2:43:00 AM, 9/4/2026 6:43:00 AM, 5.62690210342407
9/4/2026 2:44:00 AM, 9/4/2026 6:44:00 AM, 4.84409379959106
9/4/2026 2:45:00 AM, 9/4/2026 6:45:00 AM, 4.57905912399292
9/4/2026 2:46:00 AM, 9/4/2026 6:46:00 AM, 5.58167886734009
9/4/2026 2:47:00 AM, 9/4/2026 6:47:00 AM, 6.98287439346313
9/4/2026 2:48:00 AM, 9/4/2026 6:48:00 AM, 11.628493309021
9/4/2026 2:49:00 AM, 9/4/2026 6:49:00 AM, 12.8417129516602
9/4/2026 2:50:00 AM, 9/4/2026 6:50:00 AM, 13.5822811126709
9/4/2026 2:51:00 AM, 9/4/2026 6:51:00 AM, 7.58486795425415
9/4/2026 2:52:00 AM, 9/4/2026 6:52:00 AM, 6.43465089797974
9/4/2026 2:53:00 AM, 9/4/2026 6:53:00 AM, 5.78270435333252
9/4/2026 2:54:00 AM, 9/4/2026 6:54:00 AM, 5.40893316268921
9/4/2026 2:55:00 AM, 9/4/2026 6:55:00 AM, 5.06552934646606
9/4/2026 2:56:00 AM, 9/4/2026 6:56:00 AM, 5.23240184783936
9/4/2026 2:57:00 AM, 9/4/2026 6:57:00 AM, 4.83435773849487
9/4/2026 2:58:00 AM, 9/4/2026 6:58:00 AM, 5.421706199646
9/4/2026 2:59:00 AM, 9/4/2026 6:59:00 AM, 6.03500509262085
9/4/2026 3:00:00 AM, 9/4/2026 7:00:00 AM, 6.3357310295105
9/4/2026 3:01:00 AM, 9/4/2026 7:01:00 AM, 5.67193603515625
9/4/2026 3:02:00 AM, 9/4/2026 7:02:00 AM, 6.17294883728027
9/4/2026 3:03:00 AM, 9/4/2026 7:03:00 AM, 4.51247596740723
9/4/2026 3:04:00 AM, 9/4/2026 7:04:00 AM, 3.98281979560852
9/4/2026 3:05:00 AM, 9/4/2026 7:05:00 AM, 3.76915740966797
9/4/2026 3:06:00 AM, 9/4/2026 7:06:00 AM, 3.80203866958618
9/4/2026 3:07:00 AM, 9/4/2026 7:07:00 AM, 3.64503931999207
9/4/2026 3:08:00 AM, 9/4/2026 7:08:00 AM, 3.71525645256042
9/4/2026 3:09:00 AM, 9/4/2026 7:09:00 AM, 3.79178023338318
9/4/2026 3:10:00 AM, 9/4/2026 7:10:00 AM, 4.08702039718628
9/4/2026 3:11:00 AM, 9/4/2026 7:11:00 AM, 4.07786226272583
9/4/2026 3:12:00 AM, 9/4/2026 7:12:00 AM, 4.07786226272583
9/4/2026 3:13:00 AM, 9/4/2026 7:13:00 AM, 4.08577728271484
9/4/2026 3:14:00 AM, 9/4/2026 7:14:00 AM, 4.42797803878784
9/4/2026 3:15:00 AM, 9/4/2026 7:15:00 AM, 4.5455002784729
9/4/2026 3:16:00 AM, 9/4/2026 7:16:00 AM, 4.84567499160767
9/4/2026 3:17:00 AM, 9/4/2026 7:17:00 AM, 4.87120819091797
9/4/2026 3:18:00 AM, 9/4/2026 7:18:00 AM, 5.30414915084839
9/4/2026 3:19:00 AM, 9/4/2026 7:19:00 AM, 5.01823616027832
9/4/2026 3:20:00 AM, 9/4/2026 7:20:00 AM, 5.16367864608765
9/4/2026 3:21:00 AM, 9/4/2026 7:21:00 AM, 5.18484783172607
9/4/2026 3:22:00 AM, 9/4/2026 7:22:00 AM, 5.15193843841553
9/4/2026 3:23:00 AM, 9/4/2026 7:23:00 AM, 5.20981931686401
9/4/2026 3:24:00 AM, 9/4/2026 7:24:00 AM, 5.60617542266846
9/4/2026 3:25:00 AM, 9/4/2026 7:25:00 AM, 5.85664319992065
9/4/2026 3:26:00 AM, 9/4/2026 7:26:00 AM, 6.98789262771606
9/4/2026 3:27:00 AM, 9/4/2026 7:27:00 AM, 8.60089588165283
9/4/2026 3:28:00 AM, 9/4/2026 7:28:00 AM, 9.22266292572021
9/4/2026 3:29:00 AM, 9/4/2026 7:29:00 AM, 9.87800884246826
9/4/2026 3:30:00 AM, 9/4/2026 7:30:00 AM, 9.66419315338135
9/4/2026 3:31:00 AM, 9/4/2026 7:31:00 AM, 8.71749114990234
9/4/2026 3:32:00 AM, 9/4/2026 7:32:00 AM, 9.06280612945557
9/4/2026 3:33:00 AM, 9/4/2026 7:33:00 AM, 8.90849494934082
9/4/2026 3:34:00 AM, 9/4/2026 7:34:00 AM, 8.01701068878174
9/4/2026 3:35:00 AM, 9/4/2026 7:35:00 AM, 7.53298854827881
9/4/2026 3:36:00 AM, 9/4/2026 7:36:00 AM, 7.59701204299927
9/4/2026 3:37:00 AM, 9/4/2026 7:37:00 AM, 7.45698595046997
9/4/2026 3:38:00 AM, 9/4/2026 7:38:00 AM, 7.46557569503784
9/4/2026 3:39:00 AM, 9/4/2026 7:39:00 AM, 7.45765829086304
9/4/2026 3:40:00 AM, 9/4/2026 7:40:00 AM, 7.1797571182251
9/4/2026 3:41:00 AM, 9/4/2026 7:41:00 AM, 6.49138832092285
9/4/2026 3:42:00 AM, 9/4/2026 7:42:00 AM, 7.09962511062622
9/4/2026 3:43:00 AM, 9/4/2026 7:43:00 AM, 8.02075672149658
9/4/2026 3:44:00 AM, 9/4/2026 7:44:00 AM, 7.97167921066284
9/4/2026 3:45:00 AM, 9/4/2026 7:45:00 AM, 8.48849010467529
9/4/2026 3:46:00 AM, 9/4/2026 7:46:00 AM, 9.36331462860107
9/4/2026 3:47:00 AM, 9/4/2026 7:47:00 AM, 9.30653285980225
9/4/2026 3:48:00 AM, 9/4/2026 7:48:00 AM, 9.32681941986084
9/4/2026 3:49:00 AM, 9/4/2026 7:49:00 AM, 8.8394021987915
9/4/2026 3:50:00 AM, 9/4/2026 7:50:00 AM, 8.57712078094482
9/4/2026 3:51:00 AM, 9/4/2026 7:51:00 AM, 9.16075897216797
9/4/2026 3:52:00 AM, 9/4/2026 7:52:00 AM, 8.65609264373779
9/4/2026 3:53:00 AM, 9/4/2026 7:53:00 AM, 8.98005104064941
9/4/2026 3:54:00 AM, 9/4/2026 7:54:00 AM, 7.84134197235107
9/4/2026 3:55:00 AM, 9/4/2026 7:55:00 AM, 7.64060640335083
9/4/2026 3:56:00 AM, 9/4/2026 7:56:00 AM, 7.69665670394897
9/4/2026 3:57:00 AM, 9/4/2026 7:57:00 AM, 7.94350910186768
9/4/2026 3:58:00 AM, 9/4/2026 7:58:00 AM, 7.68878746032715
9/4/2026 3:59:00 AM, 9/4/2026 7:59:00 AM, 8.67729091644287
9/4/2026 4:00:00 AM, 9/4/2026 8:00:00 AM, 9.10489845275879
9/4/2026 4:01:00 AM, 9/4/2026 8:01:00 AM, 8.87519264221191
9/4/2026 4:02:00 AM, 9/4/2026 8:02:00 AM, 8.54957485198975
9/4/2026 4:03:00 AM, 9/4/2026 8:03:00 AM, 8.9421968460083
9/4/2026 4:04:00 AM, 9/4/2026 8:04:00 AM, 8.31608295440674
9/4/2026 4:05:00 AM, 9/4/2026 8:05:00 AM, 8.57458591461182
9/4/2026 4:06:00 AM, 9/4/2026 8:06:00 AM, 8.45383358001709
9/4/2026 4:07:00 AM, 9/4/2026 8:07:00 AM, 8.90802192687988
9/4/2026 4:08:00 AM, 9/4/2026 8:08:00 AM, 8.79150390625
9/4/2026 4:09:00 AM, 9/4/2026 8:09:00 AM, 9.54206371307373
9/4/2026 4:10:00 AM, 9/4/2026 8:10:00 AM, 10.5557928085327
9/4/2026 4:11:00 AM, 9/4/2026 8:11:00 AM, 11.029559135437
9/4/2026 4:12:00 AM, 9/4/2026 8:12:00 AM, 11.1661415100098
9/4/2026 4:13:00 AM, 9/4/2026 8:13:00 AM, 11.1661415100098
9/4/2026 4:14:00 AM, 9/4/2026 8:14:00 AM, 12.5835790634155
9/4/2026 4:15:00 AM, 9/4/2026 8:15:00 AM, 12.2839708328247
9/4/2026 4:16:00 AM, 9/4/2026 8:16:00 AM, 12.7575807571411
9/4/2026 4:17:00 AM, 9/4/2026 8:17:00 AM, 12.1022891998291
9/4/2026 4:18:00 AM, 9/4/2026 8:18:00 AM, 11.814845085144
9/4/2026 4:19:00 AM, 9/4/2026 8:19:00 AM, 11.713737487793
9/4/2026 4:20:00 AM, 9/4/2026 8:20:00 AM, 11.9961357116699
9/4/2026 4:21:00 AM, 9/4/2026 8:21:00 AM, 11.4965419769287
9/4/2026 4:22:00 AM, 9/4/2026 8:22:00 AM, 10.7355546951294
9/4/2026 4:23:00 AM, 9/4/2026 8:23:00 AM, 10.2001476287842
9/4/2026 4:24:00 AM, 9/4/2026 8:24:00 AM, 9.99017333984375
9/4/2026 4:25:00 AM, 9/4/2026 8:25:00 AM, 10.1733560562134
9/4/2026 4:26:00 AM, 9/4/2026 8:26:00 AM, 9.85867881774902
9/4/2026 4:27:00 AM, 9/4/2026 8:27:00 AM, 9.29134464263916
9/4/2026 4:28:00 AM, 9/4/2026 8:28:00 AM, 10.1895666122437
9/4/2026 4:29:00 AM, 9/4/2026 8:29:00 AM, 10.5366916656494
9/4/2026 4:30:00 AM, 9/4/2026 8:30:00 AM, 11.6949501037598
9/4/2026 4:31:00 AM, 9/4/2026 8:31:00 AM, 12.0836725234985
9/4/2026 4:32:00 AM, 9/4/2026 8:32:00 AM, 11.2614488601685
9/4/2026 4:33:00 AM, 9/4/2026 8:33:00 AM, 11.3929443359375
9/4/2026 4:34:00 AM, 9/4/2026 8:34:00 AM, 12.9852533340454
9/4/2026 4:35:00 AM, 9/4/2026 8:35:00 AM, 14.4331474304199
9/4/2026 4:36:00 AM, 9/4/2026 8:36:00 AM, 12.1303339004517
9/4/2026 4:37:00 AM, 9/4/2026 8:37:00 AM, 12.8144674301147
9/4/2026 4:38:00 AM, 9/4/2026 8:38:00 AM, 12.2006702423096
9/4/2026 4:39:00 AM, 9/4/2026 8:39:00 AM, 11.2048578262329
9/4/2026 4:40:00 AM, 9/4/2026 8:40:00 AM, 11.3323354721069
9/4/2026 4:41:00 AM, 9/4/2026 8:41:00 AM, 11.6806058883667
9/4/2026 4:42:00 AM, 9/4/2026 8:42:00 AM, 11.5195875167847
9/4/2026 4:43:00 AM, 9/4/2026 8:43:00 AM, 14.7679443359375
9/4/2026 4:44:00 AM, 9/4/2026 8:44:00 AM, 12.9738292694092
9/4/2026 4:45:00 AM, 9/4/2026 8:45:00 AM, 13.0277576446533
9/4/2026 4:46:00 AM, 9/4/2026 8:46:00 AM, 13.3398237228394
9/4/2026 4:47:00 AM, 9/4/2026 8:47:00 AM, 11.5941677093506
9/4/2026 4:48:00 AM, 9/4/2026 8:48:00 AM, 11.3492383956909
9/4/2026 4:49:00 AM, 9/4/2026 8:49:00 AM, 11.9184226989746
9/4/2026 4:50:00 AM, 9/4/2026 8:50:00 AM, 11.6710996627808
9/4/2026 4:51:00 AM, 9/4/2026 8:51:00 AM, 12.9690418243408
9/4/2026 4:52:00 AM, 9/4/2026 8:52:00 AM, 13.5665330886841
9/4/2026 4:53:00 AM, 9/4/2026 8:53:00 AM, 14.2481079101563
9/4/2026 4:54:00 AM, 9/4/2026 8:54:00 AM, 14.5483245849609
9/4/2026 4:55:00 AM, 9/4/2026 8:55:00 AM, 20.9756450653076
9/4/2026 4:56:00 AM, 9/4/2026 8:56:00 AM, 17.43701171875
9/4/2026 4:57:00 AM, 9/4/2026 8:57:00 AM, 18.0328979492188
9/4/2026 4:58:00 AM, 9/4/2026 8:58:00 AM, 19.6411476135254
9/4/2026 4:59:00 AM, 9/4/2026 8:59:00 AM, 15.3631687164307
9/4/2026 5:00:00 AM, 9/4/2026 9:00:00 AM, 20.2935009002686
9/4/2026 5:01:00 AM, 9/4/2026 9:01:00 AM, 20.4341335296631
9/4/2026 5:02:00 AM, 9/4/2026 9:02:00 AM, 21.4657287597656
9/4/2026 5:03:00 AM, 9/4/2026 9:03:00 AM, 18.0927658081055
9/4/2026 5:04:00 AM, 9/4/2026 9:04:00 AM, 20.3416538238525
9/4/2026 5:05:00 AM, 9/4/2026 9:05:00 AM, 19.1799831390381
9/4/2026 5:06:00 AM, 9/4/2026 9:06:00 AM, 19.0093212127686
9/4/2026 5:07:00 AM, 9/4/2026 9:07:00 AM, 19.8881168365479
9/4/2026 5:08:00 AM, 9/4/2026 9:08:00 AM, 17.5908393859863
9/4/2026 5:09:00 AM, 9/4/2026 9:09:00 AM, 17.1388416290283
9/4/2026 5:10:00 AM, 9/4/2026 9:10:00 AM, 16.530969619751
9/4/2026 5:11:00 AM, 9/4/2026 9:11:00 AM, 16.0538311004639
9/4/2026 5:12:00 AM, 9/4/2026 9:12:00 AM, 15.2274265289307
9/4/2026 5:13:00 AM, 9/4/2026 9:13:00 AM, 15.1526899337769
9/4/2026 5:14:00 AM, 9/4/2026 9:14:00 AM, 15.1526899337769
9/4/2026 5:15:00 AM, 9/4/2026 9:15:00 AM, 15.6280851364136
9/4/2026 5:16:00 AM, 9/4/2026 9:16:00 AM, 16.1135063171387
9/4/2026 5:17:00 AM, 9/4/2026 9:17:00 AM, 15.9526634216309
9/4/2026 5:18:00 AM, 9/4/2026 9:18:00 AM, 15.9544944763184
9/4/2026 5:19:00 AM, 9/4/2026 9:19:00 AM, 15.4326524734497
9/4/2026 5:20:00 AM, 9/4/2026 9:20:00 AM, 15.5580434799194
9/4/2026 5:21:00 AM, 9/4/2026 9:21:00 AM, 15.5517463684082
9/4/2026 5:22:00 AM, 9/4/2026 9:22:00 AM, 16.3474426269531
9/4/2026 5:23:00 AM, 9/4/2026 9:23:00 AM, 18.9913215637207
9/4/2026 5:24:00 AM, 9/4/2026 9:24:00 AM, 24.7402191162109
9/4/2026 5:25:00 AM, 9/4/2026 9:25:00 AM, 25.5366954803467
9/4/2026 5:26:00 AM, 9/4/2026 9:26:00 AM, 26.2497425079346
9/4/2026 5:27:00 AM, 9/4/2026 9:27:00 AM, 30.0181713104248
9/4/2026 5:28:00 AM, 9/4/2026 9:28:00 AM, 30.5833721160889
9/4/2026 5:29:00 AM, 9/4/2026 9:29:00 AM, 27.5571823120117
9/4/2026 5:30:00 AM, 9/4/2026 9:30:00 AM, 22.6622581481934
9/4/2026 5:31:00 AM, 9/4/2026 9:31:00 AM, 22.1487121582031
9/4/2026 5:32:00 AM, 9/4/2026 9:32:00 AM, 19.7960395812988
9/4/2026 5:33:00 AM, 9/4/2026 9:33:00 AM, 18.9946842193604
9/4/2026 5:34:00 AM, 9/4/2026 9:34:00 AM, 17.8886642456055
9/4/2026 5:35:00 AM, 9/4/2026 9:35:00 AM, 18.1256923675537
9/4/2026 5:36:00 AM, 9/4/2026 9:36:00 AM, 17.51806640625
9/4/2026 5:37:00 AM, 9/4/2026 9:37:00 AM, 17.1448745727539
9/4/2026 5:38:00 AM, 9/4/2026 9:38:00 AM, 14.5700054168701
9/4/2026 5:39:00 AM, 9/4/2026 9:39:00 AM, 14.6284198760986
9/4/2026 5:40:00 AM, 9/4/2026 9:40:00 AM, 14.9436073303223
9/4/2026 5:41:00 AM, 9/4/2026 9:41:00 AM, 15.4788646697998
9/4/2026 5:42:00 AM, 9/4/2026 9:42:00 AM, 15.3041830062866
9/4/2026 5:43:00 AM, 9/4/2026 9:43:00 AM, 15.4901123046875
9/4/2026 5:44:00 AM, 9/4/2026 9:44:00 AM, 15.8846464157104
9/4/2026 5:45:00 AM, 9/4/2026 9:45:00 AM, 16.0657711029053
9/4/2026 5:46:00 AM, 9/4/2026 9:46:00 AM, 16.1625633239746
9/4/2026 5:47:00 AM, 9/4/2026 9:47:00 AM, 16.0188598632813
9/4/2026 5:48:00 AM, 9/4/2026 9:48:00 AM, 16.0176830291748
9/4/2026 5:49:00 AM, 9/4/2026 9:49:00 AM, 15.9206409454346
9/4/2026 5:50:00 AM, 9/4/2026 9:50:00 AM, 15.6620101928711
9/4/2026 5:51:00 AM, 9/4/2026 9:51:00 AM, 15.8218774795532
9/4/2026 5:52:00 AM, 9/4/2026 9:52:00 AM, 16.4600296020508
9/4/2026 5:53:00 AM, 9/4/2026 9:53:00 AM, 16.3369789123535
9/4/2026 5:54:00 AM, 9/4/2026 9:54:00 AM, 15.8201732635498
9/4/2026 5:55:00 AM, 9/4/2026 9:55:00 AM, 16.3095626831055
9/4/2026 5:56:00 AM, 9/4/2026 9:56:00 AM, 15.9987192153931
9/4/2026 5:57:00 AM, 9/4/2026 9:57:00 AM, 15.9234085083008
9/4/2026 5:58:00 AM, 9/4/2026 9:58:00 AM, 16.0899486541748
9/4/2026 5:59:00 AM, 9/4/2026 9:59:00 AM, 17.2201347351074
9/4/2026 6:00:00 AM, 9/4/2026 10:00:00 AM, 17.4442977905273
9/4/2026 6:01:00 AM, 9/4/2026 10:01:00 AM, 18.1360855102539
9/4/2026 6:02:00 AM, 9/4/2026 10:02:00 AM, 18.3671569824219
9/4/2026 6:03:00 AM, 9/4/2026 10:03:00 AM, 18.1417751312256
9/4/2026 6:04:00 AM, 9/4/2026 10:04:00 AM, 17.935604095459
9/4/2026 6:05:00 AM, 9/4/2026 10:05:00 AM, 16.7451038360596
9/4/2026 6:06:00 AM, 9/4/2026 10:06:00 AM, 16.3351230621338
9/4/2026 6:07:00 AM, 9/4/2026 10:07:00 AM, 16.3986396789551
9/4/2026 6:08:00 AM, 9/4/2026 10:08:00 AM, 16.6275119781494
9/4/2026 6:09:00 AM, 9/4/2026 10:09:00 AM, 16.718391418457
9/4/2026 6:10:00 AM, 9/4/2026 10:10:00 AM, 17.1545085906982
9/4/2026 6:11:00 AM, 9/4/2026 10:11:00 AM, 16.8948364257813
9/4/2026 6:12:00 AM, 9/4/2026 10:12:00 AM, 18.0425453186035
9/4/2026 6:13:00 AM, 9/4/2026 10:13:00 AM, 19.0260677337646
9/4/2026 6:14:00 AM, 9/4/2026 10:14:00 AM, 18.9832496643066
9/4/2026 6:15:00 AM, 9/4/2026 10:15:00 AM, 18.9832496643066
9/4/2026 6:16:00 AM, 9/4/2026 10:16:00 AM, 19.1607398986816
9/4/2026 6:17:00 AM, 9/4/2026 10:17:00 AM, 17.6611919403076
9/4/2026 6:18:00 AM, 9/4/2026 10:18:00 AM, 17.8779430389404
9/4/2026 6:19:00 AM, 9/4/2026 10:19:00 AM, 17.7555923461914
9/4/2026 6:20:00 AM, 9/4/2026 10:20:00 AM, 17.8612289428711
9/4/2026 6:21:00 AM, 9/4/2026 10:21:00 AM, 17.5410232543945
9/4/2026 6:22:00 AM, 9/4/2026 10:22:00 AM, 17.2404117584229
9/4/2026 6:23:00 AM, 9/4/2026 10:23:00 AM, 16.5714683532715
9/4/2026 6:24:00 AM, 9/4/2026 10:24:00 AM, 16.0959148406982
9/4/2026 6:25:00 AM, 9/4/2026 10:25:00 AM, 16.2409057617188
9/4/2026 6:26:00 AM, 9/4/2026 10:26:00 AM, 16.1006088256836
9/4/2026 6:27:00 AM, 9/4/2026 10:27:00 AM, 16.4238529205322
9/4/2026 6:28:00 AM, 9/4/2026 10:28:00 AM, 15.9485988616943
9/4/2026 6:29:00 AM, 9/4/2026 10:29:00 AM, 16.0726280212402
9/4/2026 6:30:00 AM, 9/4/2026 10:30:00 AM, 16.0744323730469
9/4/2026 6:31:00 AM, 9/4/2026 10:31:00 AM, 15.7023830413818
9/4/2026 6:32:00 AM, 9/4/2026 10:32:00 AM, 15.6498069763184
9/4/2026 6:33:00 AM, 9/4/2026 10:33:00 AM, 17.5684108734131
9/4/2026 6:34:00 AM, 9/4/2026 10:34:00 AM, 18.9608287811279
9/4/2026 6:35:00 AM, 9/4/2026 10:35:00 AM, 19.0758247375488
9/4/2026 6:36:00 AM, 9/4/2026 10:36:00 AM, 18.8519401550293
9/4/2026 6:37:00 AM, 9/4/2026 10:37:00 AM, 18.7899322509766
9/4/2026 6:38:00 AM, 9/4/2026 10:38:00 AM, 18.667444229126
9/4/2026 6:39:00 AM, 9/4/2026 10:39:00 AM, 17.9546241760254
9/4/2026 6:40:00 AM, 9/4/2026 10:40:00 AM, 18.0612449645996
9/4/2026 6:41:00 AM, 9/4/2026 10:41:00 AM, 17.3760890960693
9/4/2026 6:42:00 AM, 9/4/2026 10:42:00 AM, 17.6157474517822
9/4/2026 6:43:00 AM, 9/4/2026 10:43:00 AM, 17.393741607666
9/4/2026 6:44:00 AM, 9/4/2026 10:44:00 AM, 17.3922214508057
9/4/2026 6:45:00 AM, 9/4/2026 10:45:00 AM, 17.6672668457031
9/4/2026 6:46:00 AM, 9/4/2026 10:46:00 AM, 18.1393146514893
9/4/2026 6:47:00 AM, 9/4/2026 10:47:00 AM, 19.2181205749512
9/4/2026 6:48:00 AM, 9/4/2026 10:48:00 AM, 19.6814479827881
9/4/2026 6:49:00 AM, 9/4/2026 10:49:00 AM, 20.8831787109375
9/4/2026 6:50:00 AM, 9/4/2026 10:50:00 AM, 21.4131870269775
9/4/2026 6:51:00 AM, 9/4/2026 10:51:00 AM, 19.937141418457
9/4/2026 6:52:00 AM, 9/4/2026 10:52:00 AM, 20.8901348114014
9/4/2026 6:53:00 AM, 9/4/2026 10:53:00 AM, 20.861120223999
9/4/2026 6:54:00 AM, 9/4/2026 10:54:00 AM, 20.6697559356689
9/4/2026 6:55:00 AM, 9/4/2026 10:55:00 AM, 20.5569019317627
9/4/2026 6:56:00 AM, 9/4/2026 10:56:00 AM, 20.3367481231689
9/4/2026 6:57:00 AM, 9/4/2026 10:57:00 AM, 21.3559036254883
9/4/2026 6:58:00 AM, 9/4/2026 10:58:00 AM, 21.3738632202148
9/4/2026 6:59:00 AM, 9/4/2026 10:59:00 AM, 21.0819263458252
9/4/2026 7:00:00 AM, 9/4/2026 11:00:00 AM, 19.6954975128174
9/4/2026 7:01:00 AM, 9/4/2026 11:01:00 AM, 19.3176136016846
9/4/2026 7:02:00 AM, 9/4/2026 11:02:00 AM, 18.6677341461182
9/4/2026 7:03:00 AM, 9/4/2026 11:03:00 AM, 18.3840866088867
9/4/2026 7:04:00 AM, 9/4/2026 11:04:00 AM, 17.598424911499
9/4/2026 7:05:00 AM, 9/4/2026 11:05:00 AM, 15.8505706787109
9/4/2026 7:06:00 AM, 9/4/2026 11:06:00 AM, 14.6471176147461
9/4/2026 7:07:00 AM, 9/4/2026 11:07:00 AM, 13.5636768341064
9/4/2026 7:08:00 AM, 9/4/2026 11:08:00 AM, 13.0095539093018
9/4/2026 7:09:00 AM, 9/4/2026 11:09:00 AM, 13.4133052825928
9/4/2026 7:10:00 AM, 9/4/2026 11:10:00 AM, 14.6423044204712
9/4/2026 7:11:00 AM, 9/4/2026 11:11:00 AM, 14.4540863037109
9/4/2026 7:12:00 AM, 9/4/2026 11:12:00 AM, 14.3525218963623
9/4/2026 7:13:00 AM, 9/4/2026 11:13:00 AM, 14.0749359130859
9/4/2026 7:14:00 AM, 9/4/2026 11:14:00 AM, 14.1056261062622
9/4/2026 7:15:00 AM, 9/4/2026 11:15:00 AM, 14.4207925796509
9/4/2026 7:16:00 AM, 9/4/2026 11:16:00 AM, 14.4207925796509
9/4/2026 7:17:00 AM, 9/4/2026 11:17:00 AM, 15.4610223770142
9/4/2026 7:18:00 AM, 9/4/2026 11:18:00 AM, 16.4809055328369
9/4/2026 7:19:00 AM, 9/4/2026 11:19:00 AM, 16.6598873138428
9/4/2026 7:20:00 AM, 9/4/2026 11:20:00 AM, 16.5318183898926
9/4/2026 7:21:00 AM, 9/4/2026 11:21:00 AM, 17.4560451507568
9/4/2026 7:22:00 AM, 9/4/2026 11:22:00 AM, 16.7270774841309
9/4/2026 7:23:00 AM, 9/4/2026 11:23:00 AM, 16.8967170715332
9/4/2026 7:24:00 AM, 9/4/2026 11:24:00 AM, 18.3466167449951
9/4/2026 7:25:00 AM, 9/4/2026 11:25:00 AM, 18.7158946990967
9/4/2026 7:26:00 AM, 9/4/2026 11:26:00 AM, 18.5782451629639
9/4/2026 7:27:00 AM, 9/4/2026 11:27:00 AM, 18.9725379943848
9/4/2026 7:28:00 AM, 9/4/2026 11:28:00 AM, 19.6777496337891
9/4/2026 7:29:00 AM, 9/4/2026 11:29:00 AM, 19.8077507019043
9/4/2026 7:30:00 AM, 9/4/2026 11:30:00 AM, 19.3843822479248
9/4/2026 7:31:00 AM, 9/4/2026 11:31:00 AM, 19.0657691955566
9/4/2026 7:32:00 AM, 9/4/2026 11:32:00 AM, 19.2239379882813
9/4/2026 7:33:00 AM, 9/4/2026 11:33:00 AM, 19.5007190704346
9/4/2026 7:34:00 AM, 9/4/2026 11:34:00 AM, 18.3808994293213
9/4/2026 7:35:00 AM, 9/4/2026 11:35:00 AM, 18.0552730560303
9/4/2026 7:36:00 AM, 9/4/2026 11:36:00 AM, 17.3917789459229
9/4/2026 7:37:00 AM, 9/4/2026 11:37:00 AM, 16.4427108764648
9/4/2026 7:38:00 AM, 9/4/2026 11:38:00 AM, 16.3296947479248
9/4/2026 7:39:00 AM, 9/4/2026 11:39:00 AM, 14.2753162384033
9/4/2026 7:40:00 AM, 9/4/2026 11:40:00 AM, 12.7676877975464
9/4/2026 7:41:00 AM, 9/4/2026 11:41:00 AM, 13.4603080749512
9/4/2026 7:42:00 AM, 9/4/2026 11:42:00 AM, 12.4573993682861
9/4/2026 7:43:00 AM, 9/4/2026 11:43:00 AM, 11.1692132949829
9/4/2026 7:44:00 AM, 9/4/2026 11:44:00 AM, 11.505651473999
9/4/2026 7:45:00 AM, 9/4/2026 11:45:00 AM, 10.3368587493896
9/4/2026 7:46:00 AM, 9/4/2026 11:46:00 AM, 10.6809930801392
9/4/2026 7:47:00 AM, 9/4/2026 11:47:00 AM, 9.91731452941895
9/4/2026 7:48:00 AM, 9/4/2026 11:48:00 AM, 9.83508396148682
9/4/2026 7:49:00 AM, 9/4/2026 11:49:00 AM, 9.68574333190918
9/4/2026 7:50:00 AM, 9/4/2026 11:50:00 AM, 10.3623123168945
9/4/2026 7:51:00 AM, 9/4/2026 11:51:00 AM, 10.3497219085693
9/4/2026 7:52:00 AM, 9/4/2026 11:52:00 AM, 11.6231184005737
9/4/2026 7:53:00 AM, 9/4/2026 11:53:00 AM, 11.3974723815918
9/4/2026 7:54:00 AM, 9/4/2026 11:54:00 AM, 11.7038726806641
9/4/2026 7:55:00 AM, 9/4/2026 11:55:00 AM, 12.4011154174805
9/4/2026 7:56:00 AM, 9/4/2026 11:56:00 AM, 12.7969055175781
9/4/2026 7:57:00 AM, 9/4/2026 11:57:00 AM, 13.9557971954346
9/4/2026 7:58:00 AM, 9/4/2026 11:58:00 AM, 14.1234912872314
9/4/2026 7:59:00 AM, 9/4/2026 11:59:00 AM, 13.354079246521
9/4/2026 8:00:00 AM, 9/4/2026 12:00:00 PM, 12.660816192627
9/4/2026 8:01:00 AM, 9/4/2026 12:01:00 PM, 13.0070667266846
9/4/2026 8:02:00 AM, 9/4/2026 12:02:00 PM, 12.3065757751465
9/4/2026 8:03:00 AM, 9/4/2026 12:03:00 PM, 13.1872339248657
9/4/2026 8:04:00 AM, 9/4/2026 12:04:00 PM, 10.4633235931396
9/4/2026 8:05:00 AM, 9/4/2026 12:05:00 PM, 11.2045469284058
9/4/2026 8:06:00 AM, 9/4/2026 12:06:00 PM, 10.7120094299316
9/4/2026 8:07:00 AM, 9/4/2026 12:07:00 PM, 10.8632640838623
9/4/2026 8:08:00 AM, 9/4/2026 12:08:00 PM, 10.5055446624756
9/4/2026 8:09:00 AM, 9/4/2026 12:09:00 PM, 10.4624423980713
9/4/2026 8:10:00 AM, 9/4/2026 12:10:00 PM, 10.7794427871704
9/4/2026 8:11:00 AM, 9/4/2026 12:11:00 PM, 10.3516883850098
9/4/2026 8:12:00 AM, 9/4/2026 12:12:00 PM, 9.81641960144043
9/4/2026 8:13:00 AM, 9/4/2026 12:13:00 PM, 9.54948329925537
9/4/2026 8:14:00 AM, 9/4/2026 12:14:00 PM, 8.94471740722656
9/4/2026 8:15:00 AM, 9/4/2026 12:15:00 PM, 9.14342594146729
9/4/2026 8:16:00 AM, 9/4/2026 12:16:00 PM, 9.12582111358643
9/4/2026 8:17:00 AM, 9/4/2026 12:17:00 PM, 9.12582111358643
9/4/2026 8:18:00 AM, 9/4/2026 12:18:00 PM, 9.47354507446289
9/4/2026 8:19:00 AM, 9/4/2026 12:19:00 PM, 9.93023490905762
9/4/2026 8:20:00 AM, 9/4/2026 12:20:00 PM, 10.2120885848999
9/4/2026 8:21:00 AM, 9/4/2026 12:21:00 PM, 10.5212831497192
9/4/2026 8:22:00 AM, 9/4/2026 12:22:00 PM, 9.14288234710693
9/4/2026 8:23:00 AM, 9/4/2026 12:23:00 PM, 9.8524694442749
9/4/2026 8:24:00 AM, 9/4/2026 12:24:00 PM, 9.52515888214111
9/4/2026 8:25:00 AM, 9/4/2026 12:25:00 PM, 8.91631984710693
9/4/2026 8:26:00 AM, 9/4/2026 12:26:00 PM, 9.07463264465332
9/4/2026 8:27:00 AM, 9/4/2026 12:27:00 PM, 8.91577529907227
9/4/2026 8:28:00 AM, 9/4/2026 12:28:00 PM, 9.83447360992432
9/4/2026 8:29:00 AM, 9/4/2026 12:29:00 PM, 9.5372486114502
9/4/2026 8:30:00 AM, 9/4/2026 12:30:00 PM, 9.7528829574585
9/4/2026 8:31:00 AM, 9/4/2026 12:31:00 PM, 10.9099788665771
9/4/2026 8:32:00 AM, 9/4/2026 12:32:00 PM, 10.8434886932373
9/4/2026 8:33:00 AM, 9/4/2026 12:33:00 PM, 9.92267322540283
9/4/2026 8:34:00 AM, 9/4/2026 12:34:00 PM, 10.3828783035278
9/4/2026 8:35:00 AM, 9/4/2026 12:35:00 PM, 10.2690372467041
9/4/2026 8:36:00 AM, 9/4/2026 12:36:00 PM, 9.06378746032715
9/4/2026 8:37:00 AM, 9/4/2026 12:37:00 PM, 8.57770347595215
9/4/2026 8:38:00 AM, 9/4/2026 12:38:00 PM, 8.00868129730225
9/4/2026 8:39:00 AM, 9/4/2026 12:39:00 PM, 6.77789211273193
9/4/2026 8:40:00 AM, 9/4/2026 12:40:00 PM, 8.19295024871826
9/4/2026 8:41:00 AM, 9/4/2026 12:41:00 PM, 8.08525943756104
9/4/2026 8:42:00 AM, 9/4/2026 12:42:00 PM, 8.53331184387207
9/4/2026 8:43:00 AM, 9/4/2026 12:43:00 PM, 8.88841342926025
9/4/2026 8:44:00 AM, 9/4/2026 12:44:00 PM, 8.75802707672119
9/4/2026 8:45:00 AM, 9/4/2026 12:45:00 PM, 8.7796106338501
9/4/2026 8:46:00 AM, 9/4/2026 12:46:00 PM, 9.12789249420166
9/4/2026 8:47:00 AM, 9/4/2026 12:47:00 PM, 8.89801788330078
9/4/2026 8:48:00 AM, 9/4/2026 12:48:00 PM, 7.82554197311401
9/4/2026 8:49:00 AM, 9/4/2026 12:49:00 PM, 7.78609800338745
9/4/2026 8:50:00 AM, 9/4/2026 12:50:00 PM, 7.80416011810303
9/4/2026 8:51:00 AM, 9/4/2026 12:51:00 PM, 7.47123718261719
9/4/2026 8:52:00 AM, 9/4/2026 12:52:00 PM, 6.24583339691162
9/4/2026 8:53:00 AM, 9/4/2026 12:53:00 PM, 6.55406618118286
9/4/2026 8:54:00 AM, 9/4/2026 12:54:00 PM, 6.66265726089478
9/4/2026 8:55:00 AM, 9/4/2026 12:55:00 PM, 7.73615312576294
9/4/2026 8:56:00 AM, 9/4/2026 12:56:00 PM, 7.23816299438477
9/4/2026 8:57:00 AM, 9/4/2026 12:57:00 PM, 6.76018047332764
9/4/2026 8:58:00 AM, 9/4/2026 12:58:00 PM, 5.41244602203369
9/4/2026 8:59:00 AM, 9/4/2026 12:59:00 PM, 5.4261999130249
9/4/2026 9:00:00 AM, 9/4/2026 1:00:00 PM, 6.13190937042236
9/4/2026 9:01:00 AM, 9/4/2026 1:01:00 PM, 5.96018886566162
9/4/2026 9:02:00 AM, 9/4/2026 1:02:00 PM, 5.21645021438599
9/4/2026 9:03:00 AM, 9/4/2026 1:03:00 PM, 5.50447416305542
9/4/2026 9:04:00 AM, 9/4/2026 1:04:00 PM, 5.44145679473877
9/4/2026 9:05:00 AM, 9/4/2026 1:05:00 PM, 5.92002820968628
9/4/2026 9:06:00 AM, 9/4/2026 1:06:00 PM, 5.39130544662476
9/4/2026 9:07:00 AM, 9/4/2026 1:07:00 PM, 5.98628616333008
9/4/2026 9:08:00 AM, 9/4/2026 1:08:00 PM, 5.54068326950073
9/4/2026 9:09:00 AM, 9/4/2026 1:09:00 PM, 5.93291425704956
9/4/2026 9:10:00 AM, 9/4/2026 1:10:00 PM, 5.93976545333862
9/4/2026 9:11:00 AM, 9/4/2026 1:11:00 PM, 6.36327171325684
9/4/2026 9:12:00 AM, 9/4/2026 1:12:00 PM, 5.75533437728882
9/4/2026 9:13:00 AM, 9/4/2026 1:13:00 PM, 6.10835313796997
9/4/2026 9:14:00 AM, 9/4/2026 1:14:00 PM, 6.23454332351685
9/4/2026 9:15:00 AM, 9/4/2026 1:15:00 PM, 6.58650732040405
9/4/2026 9:16:00 AM, 9/4/2026 1:16:00 PM, 6.24227619171143
9/4/2026 9:17:00 AM, 9/4/2026 1:17:00 PM, 6.45390939712524
9/4/2026 9:18:00 AM, 9/4/2026 1:18:00 PM, 6.45390939712524
9/4/2026 9:19:00 AM, 9/4/2026 1:19:00 PM, 6.56748580932617
9/4/2026 9:20:00 AM, 9/4/2026 1:20:00 PM, 6.93036794662476
9/4/2026 9:21:00 AM, 9/4/2026 1:21:00 PM, 6.12705039978027
9/4/2026 9:22:00 AM, 9/4/2026 1:22:00 PM, 5.62685537338257
9/4/2026 9:23:00 AM, 9/4/2026 1:23:00 PM, 5.24156475067139
9/4/2026 9:24:00 AM, 9/4/2026 1:24:00 PM, 5.55667781829834
9/4/2026 9:25:00 AM, 9/4/2026 1:25:00 PM, 5.29100179672241
9/4/2026 9:26:00 AM, 9/4/2026 1:26:00 PM, 5.11965560913086
9/4/2026 9:27:00 AM, 9/4/2026 1:27:00 PM, 5.27872657775879
9/4/2026 9:28:00 AM, 9/4/2026 1:28:00 PM, 5.72713232040405
9/4/2026 9:29:00 AM, 9/4/2026 1:29:00 PM, 5.89231872558594
9/4/2026 9:30:00 AM, 9/4/2026 1:30:00 PM, 6.08609056472778
9/4/2026 9:31:00 AM, 9/4/2026 1:31:00 PM, 6.40370225906372
9/4/2026 9:32:00 AM, 9/4/2026 1:32:00 PM, 6.55756807327271
9/4/2026 9:33:00 AM, 9/4/2026 1:33:00 PM, 6.53528261184692
9/4/2026 9:34:00 AM, 9/4/2026 1:34:00 PM, 7.51344060897827
9/4/2026 9:35:00 AM, 9/4/2026 1:35:00 PM, 6.32297086715698
9/4/2026 9:36:00 AM, 9/4/2026 1:36:00 PM, 6.07539749145508
9/4/2026 9:37:00 AM, 9/4/2026 1:37:00 PM, 6.26334238052368
9/4/2026 9:38:00 AM, 9/4/2026 1:38:00 PM, 7.19833946228027
9/4/2026 9:39:00 AM, 9/4/2026 1:39:00 PM, 5.7853422164917
9/4/2026 9:40:00 AM, 9/4/2026 1:40:00 PM, 6.7793288230896
9/4/2026 9:41:00 AM, 9/4/2026 1:41:00 PM, 5.80963325500488
9/4/2026 9:42:00 AM, 9/4/2026 1:42:00 PM, 6.036208152771
9/4/2026 9:43:00 AM, 9/4/2026 1:43:00 PM, 5.62577295303345
9/4/2026 9:44:00 AM, 9/4/2026 1:44:00 PM, 7.25238275527954
9/4/2026 9:45:00 AM, 9/4/2026 1:45:00 PM, 7.75042963027954
9/4/2026 9:46:00 AM, 9/4/2026 1:46:00 PM, 5.9445424079895
9/4/2026 9:47:00 AM, 9/4/2026 1:47:00 PM, 6.08805704116821
9/4/2026 9:48:00 AM, 9/4/2026 1:48:00 PM, 5.65826892852783
9/4/2026 9:49:00 AM, 9/4/2026 1:49:00 PM, 5.94289016723633
9/4/2026 9:50:00 AM, 9/4/2026 1:50:00 PM, 4.52727460861206
9/4/2026 9:51:00 AM, 9/4/2026 1:51:00 PM, 5.84717416763306
9/4/2026 9:52:00 AM, 9/4/2026 1:52:00 PM, 6.8334584236145
9/4/2026 9:53:00 AM, 9/4/2026 1:53:00 PM, 5.99019002914429
9/4/2026 9:54:00 AM, 9/4/2026 1:54:00 PM, 6.74590301513672
9/4/2026 9:55:00 AM, 9/4/2026 1:55:00 PM, 6.34543895721436
9/4/2026 9:56:00 AM, 9/4/2026 1:56:00 PM, 5.56220197677612
9/4/2026 9:57:00 AM, 9/4/2026 1:57:00 PM, 5.06551122665405
9/4/2026 9:58:00 AM, 9/4/2026 1:58:00 PM, 4.85364055633545
9/4/2026 9:59:00 AM, 9/4/2026 1:59:00 PM, 4.59356832504272
9/4/2026 10:00:00 AM, 9/4/2026 2:00:00 PM, 4.96522092819214
9/4/2026 10:01:00 AM, 9/4/2026 2:01:00 PM, 5.43168020248413
9/4/2026 10:02:00 AM, 9/4/2026 2:02:00 PM, 5.94068193435669
9/4/2026 10:03:00 AM, 9/4/2026 2:03:00 PM, 6.36749649047852
9/4/2026 10:04:00 AM, 9/4/2026 2:04:00 PM, 6.63680696487427
9/4/2026 10:05:00 AM, 9/4/2026 2:05:00 PM, 5.01607847213745
9/4/2026 10:06:00 AM, 9/4/2026 2:06:00 PM, 5.47532415390015
9/4/2026 10:07:00 AM, 9/4/2026 2:07:00 PM, 5.51121616363525
9/4/2026 10:08:00 AM, 9/4/2026 2:08:00 PM, 6.72535514831543
9/4/2026 10:09:00 AM, 9/4/2026 2:09:00 PM, 7.15180778503418
9/4/2026 10:10:00 AM, 9/4/2026 2:10:00 PM, 7.5157470703125
9/4/2026 10:11:00 AM, 9/4/2026 2:11:00 PM, 5.89938163757324
9/4/2026 10:12:00 AM, 9/4/2026 2:12:00 PM, 4.89439535140991
9/4/2026 10:13:00 AM, 9/4/2026 2:13:00 PM, 3.55761075019836
9/4/2026 10:14:00 AM, 9/4/2026 2:14:00 PM, 3.83267283439636
9/4/2026 10:15:00 AM, 9/4/2026 2:15:00 PM, 4.09397840499878
9/4/2026 10:16:00 AM, 9/4/2026 2:16:00 PM, 5.68579959869385
9/4/2026 10:17:00 AM, 9/4/2026 2:17:00 PM, 6.45268058776855
9/4/2026 10:18:00 AM, 9/4/2026 2:18:00 PM, 7.28365182876587
9/4/2026 10:19:00 AM, 9/4/2026 2:19:00 PM, 7.28365182876587
9/4/2026 10:20:00 AM, 9/4/2026 2:20:00 PM, 7.28365182876587
9/4/2026 10:21:00 AM, 9/4/2026 2:21:00 PM, 4.60848331451416
9/4/2026 10:22:00 AM, 9/4/2026 2:22:00 PM, 5.43061256408691
9/4/2026 10:23:00 AM, 9/4/2026 2:23:00 PM, 4.49114990234375
9/4/2026 10:24:00 AM, 9/4/2026 2:24:00 PM, 3.81720876693726
9/4/2026 10:25:00 AM, 9/4/2026 2:25:00 PM, 3.61450147628784
9/4/2026 10:26:00 AM, 9/4/2026 2:26:00 PM, 4.31229114532471
9/4/2026 10:27:00 AM, 9/4/2026 2:27:00 PM, 3.42105388641357
9/4/2026 10:28:00 AM, 9/4/2026 2:28:00 PM, 4.46548318862915
9/4/2026 10:29:00 AM, 9/4/2026 2:29:00 PM, 5.70329093933105
9/4/2026 10:30:00 AM, 9/4/2026 2:30:00 PM, 4.25579690933228
9/4/2026 10:31:00 AM, 9/4/2026 2:31:00 PM, 4.23896265029907
9/4/2026 10:32:00 AM, 9/4/2026 2:32:00 PM, 5.08385372161865
9/4/2026 10:33:00 AM, 9/4/2026 2:33:00 PM, 4.90234756469727
9/4/2026 10:34:00 AM, 9/4/2026 2:34:00 PM, 4.3451452255249
9/4/2026 10:35:00 AM, 9/4/2026 2:35:00 PM, 4.97996950149536
9/4/2026 10:36:00 AM, 9/4/2026 2:36:00 PM, 6.97109603881836
9/4/2026 10:37:00 AM, 9/4/2026 2:37:00 PM, 5.8870210647583
9/4/2026 10:38:00 AM, 9/4/2026 2:38:00 PM, 4.6950511932373
9/4/2026 10:39:00 AM, 9/4/2026 2:39:00 PM, 4.46826982498169
9/4/2026 10:40:00 AM, 9/4/2026 2:40:00 PM, 4.32693099975586
9/4/2026 10:41:00 AM, 9/4/2026 2:41:00 PM, 4.25259828567505
9/4/2026 10:42:00 AM, 9/4/2026 2:42:00 PM, 4.37999248504639
9/4/2026 10:43:00 AM, 9/4/2026 2:43:00 PM, 4.19700288772583
9/4/2026 10:44:00 AM, 9/4/2026 2:44:00 PM, 3.80182027816772
9/4/2026 10:45:00 AM, 9/4/2026 2:45:00 PM, 3.78136944770813
9/4/2026 10:46:00 AM, 9/4/2026 2:46:00 PM, 3.24405717849731
9/4/2026 10:47:00 AM, 9/4/2026 2:47:00 PM, 3.4168164730072
9/4/2026 10:48:00 AM, 9/4/2026 2:48:00 PM, 3.32144021987915
9/4/2026 10:49:00 AM, 9/4/2026 2:49:00 PM, 3.43770027160645
9/4/2026 10:50:00 AM, 9/4/2026 2:50:00 PM, 3.5837390422821
9/4/2026 10:51:00 AM, 9/4/2026 2:51:00 PM, 3.65489339828491
9/4/2026 10:52:00 AM, 9/4/2026 2:52:00 PM, 3.85884976387024
9/4/2026 10:53:00 AM, 9/4/2026 2:53:00 PM, 4.10859394073486
9/4/2026 10:54:00 AM, 9/4/2026 2:54:00 PM, 3.99083256721497
9/4/2026 10:55:00 AM, 9/4/2026 2:55:00 PM, 4.86728811264038
9/4/2026 10:56:00 AM, 9/4/2026 2:56:00 PM, 4.3859338760376
9/4/2026 10:57:00 AM, 9/4/2026 2:57:00 PM, 4.56448364257812
9/4/2026 10:58:00 AM, 9/4/2026 2:58:00 PM, 3.89544081687927
9/4/2026 10:59:00 AM, 9/4/2026 2:59:00 PM, 3.86635160446167
9/4/2026 11:00:00 AM, 9/4/2026 3:00:00 PM, 4.94400358200073
9/4/2026 11:01:00 AM, 9/4/2026 3:01:00 PM, 3.73769021034241
9/4/2026 11:02:00 AM, 9/4/2026 3:02:00 PM, 3.06234359741211
9/4/2026 11:03:00 AM, 9/4/2026 3:03:00 PM, 3.7415611743927
9/4/2026 11:04:00 AM, 9/4/2026 3:04:00 PM, 4.60763359069824
9/4/2026 11:05:00 AM, 9/4/2026 3:05:00 PM, 5.13134336471558
9/4/2026 11:06:00 AM, 9/4/2026 3:06:00 PM, 3.62563347816467
9/4/2026 11:07:00 AM, 9/4/2026 3:07:00 PM, 2.79479312896729
9/4/2026 11:08:00 AM, 9/4/2026 3:08:00 PM, 3.33180737495422
9/4/2026 11:09:00 AM, 9/4/2026 3:09:00 PM, 3.89454770088196
9/4/2026 11:10:00 AM, 9/4/2026 3:10:00 PM, 3.23515796661377
9/4/2026 11:11:00 AM, 9/4/2026 3:11:00 PM, 3.27890872955322
9/4/2026 11:12:00 AM, 9/4/2026 3:12:00 PM, 3.98367691040039
9/4/2026 11:13:00 AM, 9/4/2026 3:13:00 PM, 4.81664371490479
9/4/2026 11:14:00 AM, 9/4/2026 3:14:00 PM, 4.64918947219849
9/4/2026 11:15:00 AM, 9/4/2026 3:15:00 PM, 3.95682334899902
9/4/2026 11:16:00 AM, 9/4/2026 3:16:00 PM, 4.57986688613892
9/4/2026 11:17:00 AM, 9/4/2026 3:17:00 PM, 4.26223564147949
9/4/2026 11:18:00 AM, 9/4/2026 3:18:00 PM, 4.28784894943237
9/4/2026 11:19:00 AM, 9/4/2026 3:19:00 PM, 4.27759885787964
9/4/2026 11:20:00 AM, 9/4/2026 3:20:00 PM, 4.27461957931519
9/4/2026 11:21:00 AM, 9/4/2026 3:21:00 PM, 4.27461957931519
9/4/2026 11:22:00 AM, 9/4/2026 3:22:00 PM, 6.15218210220337
9/4/2026 11:23:00 AM, 9/4/2026 3:23:00 PM, 7.15806198120117
9/4/2026 11:24:00 AM, 9/4/2026 3:24:00 PM, 4.7858099937439
9/4/2026 11:25:00 AM, 9/4/2026 3:25:00 PM, 4.77869844436646
9/4/2026 11:26:00 AM, 9/4/2026 3:26:00 PM, 4.68555068969727
9/4/2026 11:27:00 AM, 9/4/2026 3:27:00 PM, 4.56007480621338
9/4/2026 11:28:00 AM, 9/4/2026 3:28:00 PM, 3.69438624382019
9/4/2026 11:29:00 AM, 9/4/2026 3:29:00 PM, 3.54064106941223
9/4/2026 11:30:00 AM, 9/4/2026 3:30:00 PM, 3.38097071647644
9/4/2026 11:31:00 AM, 9/4/2026 3:31:00 PM, 2.47035264968872
9/4/2026 11:32:00 AM, 9/4/2026 3:32:00 PM, 3.11591553688049
9/4/2026 11:33:00 AM, 9/4/2026 3:33:00 PM, 2.67018818855286
9/4/2026 11:34:00 AM, 9/4/2026 3:34:00 PM, 2.48783731460571
9/4/2026 11:35:00 AM, 9/4/2026 3:35:00 PM, 2.5337598323822
9/4/2026 11:36:00 AM, 9/4/2026 3:36:00 PM, 3.05231332778931
9/4/2026 11:37:00 AM, 9/4/2026 3:37:00 PM, 4.05450677871704
9/4/2026 11:38:00 AM, 9/4/2026 3:38:00 PM, 4.51513671875
9/4/2026 11:39:00 AM, 9/4/2026 3:39:00 PM, 3.61251902580261
9/4/2026 11:40:00 AM, 9/4/2026 3:40:00 PM, 3.64659690856934
9/4/2026 11:41:00 AM, 9/4/2026 3:41:00 PM, 3.84716796875
9/4/2026 11:42:00 AM, 9/4/2026 3:42:00 PM, 3.5818190574646
9/4/2026 11:43:00 AM, 9/4/2026 3:43:00 PM, 3.13875651359558
9/4/2026 11:44:00 AM, 9/4/2026 3:44:00 PM, 2.30168128013611
9/4/2026 11:45:00 AM, 9/4/2026 3:45:00 PM, 2.53641939163208
9/4/2026 11:46:00 AM, 9/4/2026 3:46:00 PM, 3.22924208641052
9/4/2026 11:47:00 AM, 9/4/2026 3:47:00 PM, 3.38425254821777
9/4/2026 11:48:00 AM, 9/4/2026 3:48:00 PM, 3.86088013648987
9/4/2026 11:49:00 AM, 9/4/2026 3:49:00 PM, 4.01363229751587
9/4/2026 11:50:00 AM, 9/4/2026 3:50:00 PM, 3.03910756111145
9/4/2026 11:51:00 AM, 9/4/2026 3:51:00 PM, 3.62972617149353
9/4/2026 11:52:00 AM, 9/4/2026 3:52:00 PM, 3.35995960235596
9/4/2026 11:53:00 AM, 9/4/2026 3:53:00 PM, 2.76208639144897
9/4/2026 11:54:00 AM, 9/4/2026 3:54:00 PM, 3.09679913520813
9/4/2026 11:55:00 AM, 9/4/2026 3:55:00 PM, 3.78757524490356
9/4/2026 11:56:00 AM, 9/4/2026 3:56:00 PM, 4.23598718643188
9/4/2026 11:57:00 AM, 9/4/2026 3:57:00 PM, 3.97085928916931
9/4/2026 11:58:00 AM, 9/4/2026 3:58:00 PM, 4.13135385513306
9/4/2026 11:59:00 AM, 9/4/2026 3:59:00 PM, 4.58688879013062
9/4/2026 12:00:00 PM, 9/4/2026 4:00:00 PM, 4.22397470474243
9/4/2026 12:01:00 PM, 9/4/2026 4:01:00 PM, 4.26715135574341
9/4/2026 12:02:00 PM, 9/4/2026 4:02:00 PM, 3.95766258239746
9/4/2026 12:03:00 PM, 9/4/2026 4:03:00 PM, 3.64416193962097
9/4/2026 12:04:00 PM, 9/4/2026 4:04:00 PM, 3.35511755943298
9/4/2026 12:05:00 PM, 9/4/2026 4:05:00 PM, 2.82496285438538
9/4/2026 12:06:00 PM, 9/4/2026 4:06:00 PM, 2.55670714378357
9/4/2026 12:07:00 PM, 9/4/2026 4:07:00 PM, 3.0712411403656
9/4/2026 12:08:00 PM, 9/4/2026 4:08:00 PM, 3.31083250045776
9/4/2026 12:09:00 PM, 9/4/2026 4:09:00 PM, 3.34601068496704
9/4/2026 12:10:00 PM, 9/4/2026 4:10:00 PM, 3.02260231971741
9/4/2026 12:11:00 PM, 9/4/2026 4:11:00 PM, 3.09109568595886
9/4/2026 12:12:00 PM, 9/4/2026 4:12:00 PM, 2.7941575050354
9/4/2026 12:13:00 PM, 9/4/2026 4:13:00 PM, 3.09324860572815
9/4/2026 12:14:00 PM, 9/4/2026 4:14:00 PM, 2.61770749092102
9/4/2026 12:15:00 PM, 9/4/2026 4:15:00 PM, 2.51472067832947
9/4/2026 12:16:00 PM, 9/4/2026 4:16:00 PM, 2.72099041938782
9/4/2026 12:17:00 PM, 9/4/2026 4:17:00 PM, 3.07136392593384
9/4/2026 12:18:00 PM, 9/4/2026 4:18:00 PM, 3.57487440109253
9/4/2026 12:19:00 PM, 9/4/2026 4:19:00 PM, 3.68579840660095
9/4/2026 12:20:00 PM, 9/4/2026 4:20:00 PM, 3.44862174987793
9/4/2026 12:21:00 PM, 9/4/2026 4:21:00 PM, 3.50824546813965
9/4/2026 12:22:00 PM, 9/4/2026 4:22:00 PM, 3.50824546813965
9/4/2026 12:23:00 PM, 9/4/2026 4:23:00 PM, 3.97351479530334
9/4/2026 12:24:00 PM, 9/4/2026 4:24:00 PM, 4.03363227844238
9/4/2026 12:25:00 PM, 9/4/2026 4:25:00 PM, 4.70360279083252
9/4/2026 12:26:00 PM, 9/4/2026 4:26:00 PM, 3.89315032958984
9/4/2026 12:27:00 PM, 9/4/2026 4:27:00 PM, 4.05192804336548
9/4/2026 12:28:00 PM, 9/4/2026 4:28:00 PM, 4.68466281890869
9/4/2026 12:29:00 PM, 9/4/2026 4:29:00 PM, 3.70927858352661
9/4/2026 12:30:00 PM, 9/4/2026 4:30:00 PM, 3.07914257049561
9/4/2026 12:31:00 PM, 9/4/2026 4:31:00 PM, 3.3051335811615
9/4/2026 12:32:00 PM, 9/4/2026 4:32:00 PM, 2.07545113563538
9/4/2026 12:33:00 PM, 9/4/2026 4:33:00 PM, 2.56869959831238
9/4/2026 12:34:00 PM, 9/4/2026 4:34:00 PM, 2.16051745414734
9/4/2026 12:35:00 PM, 9/4/2026 4:35:00 PM, 2.14840745925903
9/4/2026 12:36:00 PM, 9/4/2026 4:36:00 PM, 2.4104483127594
9/4/2026 12:37:00 PM, 9/4/2026 4:37:00 PM, 2.29548025131226
9/4/2026 12:38:00 PM, 9/4/2026 4:38:00 PM, 1.88341116905212
9/4/2026 12:39:00 PM, 9/4/2026 4:39:00 PM, 1.91150808334351
9/4/2026 12:40:00 PM, 9/4/2026 4:40:00 PM, 1.51939499378204
9/4/2026 12:41:00 PM, 9/4/2026 4:41:00 PM, 1.96689414978027
9/4/2026 12:42:00 PM, 9/4/2026 4:42:00 PM, 2.80039215087891
9/4/2026 12:43:00 PM, 9/4/2026 4:43:00 PM, 3.44461727142334
9/4/2026 12:44:00 PM, 9/4/2026 4:44:00 PM, 2.64631462097168
9/4/2026 12:45:00 PM, 9/4/2026 4:45:00 PM, 2.98462915420532
9/4/2026 12:46:00 PM, 9/4/2026 4:46:00 PM, 3.27368259429932
9/4/2026 12:47:00 PM, 9/4/2026 4:47:00 PM, 4.096116065979
9/4/2026 12:48:00 PM, 9/4/2026 4:48:00 PM, 2.94291281700134
9/4/2026 12:49:00 PM, 9/4/2026 4:49:00 PM, 2.78903269767761
9/4/2026 12:50:00 PM, 9/4/2026 4:50:00 PM, 2.73613739013672
9/4/2026 12:51:00 PM, 9/4/2026 4:51:00 PM, 2.2074453830719
9/4/2026 12:52:00 PM, 9/4/2026 4:52:00 PM, 2.24558973312378
9/4/2026 12:53:00 PM, 9/4/2026 4:53:00 PM, 2.60357236862183
9/4/2026 12:54:00 PM, 9/4/2026 4:54:00 PM, 2.16158628463745
9/4/2026 12:55:00 PM, 9/4/2026 4:55:00 PM, 2.08310627937317
9/4/2026 12:56:00 PM, 9/4/2026 4:56:00 PM, 2.63084602355957
9/4/2026 12:57:00 PM, 9/4/2026 4:57:00 PM, 3.39746189117432
9/4/2026 12:58:00 PM, 9/4/2026 4:58:00 PM, 3.3147394657135
9/4/2026 12:59:00 PM, 9/4/2026 4:59:00 PM, 3.40306043624878
9/4/2026 1:00:00 PM, 9/4/2026 5:00:00 PM, 3.91485071182251
9/4/2026 1:01:00 PM, 9/4/2026 5:01:00 PM, 3.76397705078125
9/4/2026 1:02:00 PM, 9/4/2026 5:02:00 PM, 2.5760235786438
9/4/2026 1:03:00 PM, 9/4/2026 5:03:00 PM, 1.83569431304932
9/4/2026 1:04:00 PM, 9/4/2026 5:04:00 PM, 2.35128283500671
9/4/2026 1:05:00 PM, 9/4/2026 5:05:00 PM, 2.68528366088867
9/4/2026 1:06:00 PM, 9/4/2026 5:06:00 PM, 2.46880602836609
9/4/2026 1:07:00 PM, 9/4/2026 5:07:00 PM, 3.17869830131531
9/4/2026 1:08:00 PM, 9/4/2026 5:08:00 PM, 3.28278183937073
9/4/2026 1:09:00 PM, 9/4/2026 5:09:00 PM, 2.59603404998779
9/4/2026 1:10:00 PM, 9/4/2026 5:10:00 PM, 3.69767355918884
9/4/2026 1:11:00 PM, 9/4/2026 5:11:00 PM, 3.08538150787354
9/4/2026 1:12:00 PM, 9/4/2026 5:12:00 PM, 2.52426815032959
9/4/2026 1:13:00 PM, 9/4/2026 5:13:00 PM, 2.98396825790405
9/4/2026 1:14:00 PM, 9/4/2026 5:14:00 PM, 3.23296451568604
9/4/2026 1:15:00 PM, 9/4/2026 5:15:00 PM, 3.73876476287842
9/4/2026 1:16:00 PM, 9/4/2026 5:16:00 PM, 3.79002022743225
9/4/2026 1:17:00 PM, 9/4/2026 5:17:00 PM, 2.8273503780365
9/4/2026 1:18:00 PM, 9/4/2026 5:18:00 PM, 3.42867064476013
9/4/2026 1:19:00 PM, 9/4/2026 5:19:00 PM, 3.90060830116272
9/4/2026 1:20:00 PM, 9/4/2026 5:20:00 PM, 3.84263110160828
9/4/2026 1:21:00 PM, 9/4/2026 5:21:00 PM, 3.74695420265198
9/4/2026 1:22:00 PM, 9/4/2026 5:22:00 PM, 3.98762536048889
9/4/2026 1:23:00 PM, 9/4/2026 5:23:00 PM, 3.98762536048889
9/4/2026 1:24:00 PM, 9/4/2026 5:24:00 PM, 3.90031909942627
9/4/2026 1:25:00 PM, 9/4/2026 5:25:00 PM, 4.03114986419678
9/4/2026 1:26:00 PM, 9/4/2026 5:26:00 PM, 4.87453603744507
9/4/2026 1:27:00 PM, 9/4/2026 5:27:00 PM, 5.21810245513916
9/4/2026 1:28:00 PM, 9/4/2026 5:28:00 PM, 4.60918855667114
9/4/2026 1:29:00 PM, 9/4/2026 5:29:00 PM, 4.20493745803833
9/4/2026 1:30:00 PM, 9/4/2026 5:30:00 PM, 4.21283292770386
9/4/2026 1:31:00 PM, 9/4/2026 5:31:00 PM, 3.77026176452637
9/4/2026 1:32:00 PM, 9/4/2026 5:32:00 PM, 3.56821346282959
9/4/2026 1:33:00 PM, 9/4/2026 5:33:00 PM, 3.02345681190491
9/4/2026 1:34:00 PM, 9/4/2026 5:34:00 PM, 3.65263652801514
9/4/2026 1:35:00 PM, 9/4/2026 5:35:00 PM, 4.09806966781616
9/4/2026 1:36:00 PM, 9/4/2026 5:36:00 PM, 3.63320922851562
9/4/2026 1:37:00 PM, 9/4/2026 5:37:00 PM, 3.90742230415344
9/4/2026 1:38:00 PM, 9/4/2026 5:38:00 PM, 3.94526600837708
9/4/2026 1:39:00 PM, 9/4/2026 5:39:00 PM, 2.66979575157166
9/4/2026 1:40:00 PM, 9/4/2026 5:40:00 PM, 2.26303124427795
9/4/2026 1:41:00 PM, 9/4/2026 5:41:00 PM, 2.59014177322388
9/4/2026 1:42:00 PM, 9/4/2026 5:42:00 PM, 3.37475371360779
9/4/2026 1:43:00 PM, 9/4/2026 5:43:00 PM, 4.27246046066284
9/4/2026 1:44:00 PM, 9/4/2026 5:44:00 PM, 4.31680727005005
9/4/2026 1:45:00 PM, 9/4/2026 5:45:00 PM, 3.38022351264954
9/4/2026 1:46:00 PM, 9/4/2026 5:46:00 PM, 3.37906646728516
9/4/2026 1:47:00 PM, 9/4/2026 5:47:00 PM, 3.30196166038513
9/4/2026 1:48:00 PM, 9/4/2026 5:48:00 PM, 3.34423160552979
9/4/2026 1:49:00 PM, 9/4/2026 5:49:00 PM, 2.76290678977966
9/4/2026 1:50:00 PM, 9/4/2026 5:50:00 PM, 2.50291752815247
9/4/2026 1:51:00 PM, 9/4/2026 5:51:00 PM, 2.48653268814087
9/4/2026 1:52:00 PM, 9/4/2026 5:52:00 PM, 2.81226754188538
9/4/2026 1:53:00 PM, 9/4/2026 5:53:00 PM, 2.72219061851501
9/4/2026 1:54:00 PM, 9/4/2026 5:54:00 PM, 2.85230922698975
9/4/2026 1:55:00 PM, 9/4/2026 5:55:00 PM, 3.80088400840759
9/4/2026 1:56:00 PM, 9/4/2026 5:56:00 PM, 3.07411575317383
9/4/2026 1:57:00 PM, 9/4/2026 5:57:00 PM, 3.42077684402466
9/4/2026 1:58:00 PM, 9/4/2026 5:58:00 PM, 3.76304364204407
9/4/2026 1:59:00 PM, 9/4/2026 5:59:00 PM, 3.69542241096497
9/4/2026 2:00:00 PM, 9/4/2026 6:00:00 PM, 3.07827925682068
9/4/2026 2:01:00 PM, 9/4/2026 6:01:00 PM, 3.17340874671936
9/4/2026 2:02:00 PM, 9/4/2026 6:02:00 PM, 3.21585083007813
9/4/2026 2:03:00 PM, 9/4/2026 6:03:00 PM, 3.02886581420898
9/4/2026 2:04:00 PM, 9/4/2026 6:04:00 PM, 3.29830551147461
9/4/2026 2:05:00 PM, 9/4/2026 6:05:00 PM, 3.11493301391602
9/4/2026 2:06:00 PM, 9/4/2026 6:06:00 PM, 2.66824126243591
9/4/2026 2:07:00 PM, 9/4/2026 6:07:00 PM, 2.06817770004272
9/4/2026 2:08:00 PM, 9/4/2026 6:08:00 PM, 2.43587422370911
9/4/2026 2:09:00 PM, 9/4/2026 6:09:00 PM, 2.39256024360657
9/4/2026 2:10:00 PM, 9/4/2026 6:10:00 PM, 2.59648656845093
9/4/2026 2:11:00 PM, 9/4/2026 6:11:00 PM, 3.24055480957031
9/4/2026 2:12:00 PM, 9/4/2026 6:12:00 PM, 3.77223634719849
9/4/2026 2:13:00 PM, 9/4/2026 6:13:00 PM, 3.54214262962341
9/4/2026 2:14:00 PM, 9/4/2026 6:14:00 PM, 2.69663190841675
9/4/2026 2:15:00 PM, 9/4/2026 6:15:00 PM, 2.32922267913818
9/4/2026 2:16:00 PM, 9/4/2026 6:16:00 PM, 3.10882306098938
9/4/2026 2:17:00 PM, 9/4/2026 6:17:00 PM, 3.13984227180481
9/4/2026 2:18:00 PM, 9/4/2026 6:18:00 PM, 3.06722784042358
9/4/2026 2:19:00 PM, 9/4/2026 6:19:00 PM, 2.75970268249512
9/4/2026 2:20:00 PM, 9/4/2026 6:20:00 PM, 2.38485455513
9/4/2026 2:21:00 PM, 9/4/2026 6:21:00 PM, 3.51427578926086
9/4/2026 2:22:00 PM, 9/4/2026 6:22:00 PM, 3.54442620277405
9/4/2026 2:23:00 PM, 9/4/2026 6:23:00 PM, 2.96895480155945
9/4/2026 2:24:00 PM, 9/4/2026 6:24:00 PM, 2.96895480155945
9/4/2026 2:25:00 PM, 9/4/2026 6:25:00 PM, 4.75028514862061
9/4/2026 2:26:00 PM, 9/4/2026 6:26:00 PM, 5.74826526641846
9/4/2026 2:27:00 PM, 9/4/2026 6:27:00 PM, 5.07742500305176
9/4/2026 2:28:00 PM, 9/4/2026 6:28:00 PM, 3.99917340278625
9/4/2026 2:29:00 PM, 9/4/2026 6:29:00 PM, 2.98698735237122
9/4/2026 2:30:00 PM, 9/4/2026 6:30:00 PM, 3.30201578140259
9/4/2026 2:31:00 PM, 9/4/2026 6:31:00 PM, 3.70739936828613
9/4/2026 2:32:00 PM, 9/4/2026 6:32:00 PM, 3.00932312011719
9/4/2026 2:33:00 PM, 9/4/2026 6:33:00 PM, 3.12254810333252
9/4/2026 2:34:00 PM, 9/4/2026 6:34:00 PM, 3.03652930259705
9/4/2026 2:35:00 PM, 9/4/2026 6:35:00 PM, 2.80642747879028
9/4/2026 2:36:00 PM, 9/4/2026 6:36:00 PM, 3.68349051475525
9/4/2026 2:37:00 PM, 9/4/2026 6:37:00 PM, 3.25730228424072
9/4/2026 2:38:00 PM, 9/4/2026 6:38:00 PM, 3.29524993896484
9/4/2026 2:39:00 PM, 9/4/2026 6:39:00 PM, 3.30473470687866
9/4/2026 2:40:00 PM, 9/4/2026 6:40:00 PM, 3.51599407196045
9/4/2026 2:41:00 PM, 9/4/2026 6:41:00 PM, 3.81459712982178
9/4/2026 2:42:00 PM, 9/4/2026 6:42:00 PM, 3.20812916755676
9/4/2026 2:43:00 PM, 9/4/2026 6:43:00 PM, 3.19957399368286
9/4/2026 2:44:00 PM, 9/4/2026 6:44:00 PM, 3.3823983669281
9/4/2026 2:45:00 PM, 9/4/2026 6:45:00 PM, 3.3339147567749
9/4/2026 2:46:00 PM, 9/4/2026 6:46:00 PM, 2.90570068359375
9/4/2026 2:47:00 PM, 9/4/2026 6:47:00 PM, 2.44822525978088
9/4/2026 2:48:00 PM, 9/4/2026 6:48:00 PM, 2.47358226776123
9/4/2026 2:49:00 PM, 9/4/2026 6:49:00 PM, 2.00363492965698
9/4/2026 2:50:00 PM, 9/4/2026 6:50:00 PM, 2.42078590393066
9/4/2026 2:51:00 PM, 9/4/2026 6:51:00 PM, 3.18368005752563
9/4/2026 2:52:00 PM, 9/4/2026 6:52:00 PM, 2.91124033927917
9/4/2026 2:53:00 PM, 9/4/2026 6:53:00 PM, 2.87649893760681
9/4/2026 2:54:00 PM, 9/4/2026 6:54:00 PM, 2.90571236610413
9/4/2026 2:55:00 PM, 9/4/2026 6:55:00 PM, 2.97799205780029
9/4/2026 2:56:00 PM, 9/4/2026 6:56:00 PM, 3.75865435600281
9/4/2026 2:57:00 PM, 9/4/2026 6:57:00 PM, 3.4647855758667
9/4/2026 2:58:00 PM, 9/4/2026 6:58:00 PM, 3.36022424697876
9/4/2026 2:59:00 PM, 9/4/2026 6:59:00 PM, 3.7797577381134
9/4/2026 3:00:00 PM, 9/4/2026 7:00:00 PM, 3.54576730728149
9/4/2026 3:01:00 PM, 9/4/2026 7:01:00 PM, 3.14653325080872
9/4/2026 3:02:00 PM, 9/4/2026 7:02:00 PM, 2.89203977584839
9/4/2026 3:03:00 PM, 9/4/2026 7:03:00 PM, 3.08031511306763
9/4/2026 3:04:00 PM, 9/4/2026 7:04:00 PM, 3.29787588119507
9/4/2026 3:05:00 PM, 9/4/2026 7:05:00 PM, 4.13446712493896
9/4/2026 3:06:00 PM, 9/4/2026 7:06:00 PM, 3.78623223304749
9/4/2026 3:07:00 PM, 9/4/2026 7:07:00 PM, 5.03058481216431
9/4/2026 3:08:00 PM, 9/4/2026 7:08:00 PM, 4.9228196144104
9/4/2026 3:09:00 PM, 9/4/2026 7:09:00 PM, 4.57901620864868
9/4/2026 3:10:00 PM, 9/4/2026 7:10:00 PM, 4.30810880661011
9/4/2026 3:11:00 PM, 9/4/2026 7:11:00 PM, 3.6953763961792
9/4/2026 3:12:00 PM, 9/4/2026 7:12:00 PM, 3.35294485092163
9/4/2026 3:13:00 PM, 9/4/2026 7:13:00 PM, 3.03560781478882
9/4/2026 3:14:00 PM, 9/4/2026 7:14:00 PM, 3.0270881652832
9/4/2026 3:15:00 PM, 9/4/2026 7:15:00 PM, 2.96231889724731
9/4/2026 3:16:00 PM, 9/4/2026 7:16:00 PM, 2.9988420009613
9/4/2026 3:17:00 PM, 9/4/2026 7:17:00 PM, 3.20914483070374
9/4/2026 3:18:00 PM, 9/4/2026 7:18:00 PM, 3.50213074684143
9/4/2026 3:19:00 PM, 9/4/2026 7:19:00 PM, 4.61335325241089
9/4/2026 3:20:00 PM, 9/4/2026 7:20:00 PM, 3.56311368942261
9/4/2026 3:21:00 PM, 9/4/2026 7:21:00 PM, 3.22319769859314
9/4/2026 3:22:00 PM, 9/4/2026 7:22:00 PM, 3.39761567115784
9/4/2026 3:23:00 PM, 9/4/2026 7:23:00 PM, 2.70184850692749
9/4/2026 3:24:00 PM, 9/4/2026 7:24:00 PM, 2.93562364578247
9/4/2026 3:25:00 PM, 9/4/2026 7:25:00 PM, 2.93562364578247
9/4/2026 3:26:00 PM, 9/4/2026 7:26:00 PM, 2.95653486251831
9/4/2026 3:27:00 PM, 9/4/2026 7:27:00 PM, 2.70660376548767
9/4/2026 3:28:00 PM, 9/4/2026 7:28:00 PM, 2.91856527328491
9/4/2026 3:29:00 PM, 9/4/2026 7:29:00 PM, 2.62057089805603
9/4/2026 3:30:00 PM, 9/4/2026 7:30:00 PM, 2.55270195007324
9/4/2026 3:31:00 PM, 9/4/2026 7:31:00 PM, 2.82468676567078
9/4/2026 3:32:00 PM, 9/4/2026 7:32:00 PM, 2.39610147476196
9/4/2026 3:33:00 PM, 9/4/2026 7:33:00 PM, 2.5682270526886
9/4/2026 3:34:00 PM, 9/4/2026 7:34:00 PM, 2.63994884490967
9/4/2026 3:35:00 PM, 9/4/2026 7:35:00 PM, 3.14530944824219
9/4/2026 3:36:00 PM, 9/4/2026 7:36:00 PM, 3.83629250526428
9/4/2026 3:37:00 PM, 9/4/2026 7:37:00 PM, 3.60209369659424
9/4/2026 3:38:00 PM, 9/4/2026 7:38:00 PM, 3.52456498146057
9/4/2026 3:39:00 PM, 9/4/2026 7:39:00 PM, 3.71940231323242
9/4/2026 3:40:00 PM, 9/4/2026 7:40:00 PM, 3.64448523521423
9/4/2026 3:41:00 PM, 9/4/2026 7:41:00 PM, 3.43129205703735
9/4/2026 3:42:00 PM, 9/4/2026 7:42:00 PM, 3.68244624137878
9/4/2026 3:43:00 PM, 9/4/2026 7:43:00 PM, 3.29439377784729
9/4/2026 3:44:00 PM, 9/4/2026 7:44:00 PM, 2.54367923736572
9/4/2026 3:45:00 PM, 9/4/2026 7:45:00 PM, 2.8144805431366
9/4/2026 3:46:00 PM, 9/4/2026 7:46:00 PM, 2.16345238685608
9/4/2026 3:47:00 PM, 9/4/2026 7:47:00 PM, 2.31967163085937
9/4/2026 3:48:00 PM, 9/4/2026 7:48:00 PM, 2.75263404846191
9/4/2026 3:49:00 PM, 9/4/2026 7:49:00 PM, 2.68411779403687
9/4/2026 3:50:00 PM, 9/4/2026 7:50:00 PM, 2.89720129966736
9/4/2026 3:51:00 PM, 9/4/2026 7:51:00 PM, 3.383061170578
9/4/2026 3:52:00 PM, 9/4/2026 7:52:00 PM, 3.2154335975647
9/4/2026 3:53:00 PM, 9/4/2026 7:53:00 PM, 2.85812044143677
9/4/2026 3:54:00 PM, 9/4/2026 7:54:00 PM, 2.77358174324036
9/4/2026 3:55:00 PM, 9/4/2026 7:55:00 PM, 2.52292776107788
9/4/2026 3:56:00 PM, 9/4/2026 7:56:00 PM, 3.07113647460938
9/4/2026 3:57:00 PM, 9/4/2026 7:57:00 PM, 3.29802012443542
9/4/2026 3:58:00 PM, 9/4/2026 7:58:00 PM, 3.83747601509094
9/4/2026 3:59:00 PM, 9/4/2026 7:59:00 PM, 5.12156438827515
9/4/2026 4:00:00 PM, 9/4/2026 8:00:00 PM, 5.15848875045776
9/4/2026 4:01:00 PM, 9/4/2026 8:01:00 PM, 4.83924102783203
9/4/2026 4:02:00 PM, 9/4/2026 8:02:00 PM, 5.14731931686401
9/4/2026 4:03:00 PM, 9/4/2026 8:03:00 PM, 4.77334928512573
9/4/2026 4:04:00 PM, 9/4/2026 8:04:00 PM, 3.35758638381958
9/4/2026 4:05:00 PM, 9/4/2026 8:05:00 PM, 2.62819957733154
9/4/2026 4:06:00 PM, 9/4/2026 8:06:00 PM, 2.48521995544434
9/4/2026 4:07:00 PM, 9/4/2026 8:07:00 PM, 2.65514397621155
9/4/2026 4:08:00 PM, 9/4/2026 8:08:00 PM, 1.87343740463257
9/4/2026 4:09:00 PM, 9/4/2026 8:09:00 PM, 2.19163775444031
9/4/2026 4:10:00 PM, 9/4/2026 8:10:00 PM, 2.5627703666687
9/4/2026 4:11:00 PM, 9/4/2026 8:11:00 PM, 2.0138578414917
9/4/2026 4:12:00 PM, 9/4/2026 8:12:00 PM, 2.83514022827148
9/4/2026 4:13:00 PM, 9/4/2026 8:13:00 PM, 3.60219144821167
9/4/2026 4:14:00 PM, 9/4/2026 8:14:00 PM, 4.37056827545166
9/4/2026 4:15:00 PM, 9/4/2026 8:15:00 PM, 4.59575319290161
9/4/2026 4:16:00 PM, 9/4/2026 8:16:00 PM, 3.62781739234924
9/4/2026 4:17:00 PM, 9/4/2026 8:17:00 PM, 2.60793948173523
9/4/2026 4:18:00 PM, 9/4/2026 8:18:00 PM, 3.06511616706848
9/4/2026 4:19:00 PM, 9/4/2026 8:19:00 PM, 3.28688287734985
9/4/2026 4:20:00 PM, 9/4/2026 8:20:00 PM, 3.10990023612976
9/4/2026 4:21:00 PM, 9/4/2026 8:21:00 PM, 2.58442187309265
9/4/2026 4:22:00 PM, 9/4/2026 8:22:00 PM, 2.37057137489319
9/4/2026 4:23:00 PM, 9/4/2026 8:23:00 PM, 2.06928062438965
9/4/2026 4:24:00 PM, 9/4/2026 8:24:00 PM, 3.47446060180664
9/4/2026 4:25:00 PM, 9/4/2026 8:25:00 PM, 3.12651515007019
9/4/2026 4:26:00 PM, 9/4/2026 8:26:00 PM, 3.12651515007019
9/4/2026 4:27:00 PM, 9/4/2026 8:27:00 PM, 3.27429676055908
9/4/2026 4:28:00 PM, 9/4/2026 8:28:00 PM, 3.53072166442871
9/4/2026 4:29:00 PM, 9/4/2026 8:29:00 PM, 2.90724587440491
9/4/2026 4:30:00 PM, 9/4/2026 8:30:00 PM, 3.6503701210022
9/4/2026 4:31:00 PM, 9/4/2026 8:31:00 PM, 3.43613171577454
9/4/2026 4:32:00 PM, 9/4/2026 8:32:00 PM, 3.12637972831726
9/4/2026 4:33:00 PM, 9/4/2026 8:33:00 PM, 3.08523774147034
9/4/2026 4:34:00 PM, 9/4/2026 8:34:00 PM, 3.4809205532074
9/4/2026 4:35:00 PM, 9/4/2026 8:35:00 PM, 3.93110752105713
9/4/2026 4:36:00 PM, 9/4/2026 8:36:00 PM, 3.94188404083252
9/4/2026 4:37:00 PM, 9/4/2026 8:37:00 PM, 4.01034164428711
9/4/2026 4:38:00 PM, 9/4/2026 8:38:00 PM, 4.01897811889648
9/4/2026 4:39:00 PM, 9/4/2026 8:39:00 PM, 2.75258636474609
9/4/2026 4:40:00 PM, 9/4/2026 8:40:00 PM, 3.12671637535095
9/4/2026 4:41:00 PM, 9/4/2026 8:41:00 PM, 3.29611682891846
9/4/2026 4:42:00 PM, 9/4/2026 8:42:00 PM, 3.44085264205933
9/4/2026 4:43:00 PM, 9/4/2026 8:43:00 PM, 2.94002795219421
9/4/2026 4:44:00 PM, 9/4/2026 8:44:00 PM, 2.41462683677673
9/4/2026 4:45:00 PM, 9/4/2026 8:45:00 PM, 3.35197997093201
9/4/2026 4:46:00 PM, 9/4/2026 8:46:00 PM, 3.21727442741394
9/4/2026 4:47:00 PM, 9/4/2026 8:47:00 PM, 3.50756072998047
9/4/2026 4:48:00 PM, 9/4/2026 8:48:00 PM, 3.68159246444702
9/4/2026 4:49:00 PM, 9/4/2026 8:49:00 PM, 2.85236978530884
9/4/2026 4:50:00 PM, 9/4/2026 8:50:00 PM, 2.6343080997467
9/4/2026 4:51:00 PM, 9/4/2026 8:51:00 PM, 3.16001009941101
9/4/2026 4:52:00 PM, 9/4/2026 8:52:00 PM, 3.36439371109009
9/4/2026 4:53:00 PM, 9/4/2026 8:53:00 PM, 3.44886589050293
9/4/2026 4:54:00 PM, 9/4/2026 8:54:00 PM, 3.22169208526611
9/4/2026 4:55:00 PM, 9/4/2026 8:55:00 PM, 3.26054739952087
9/4/2026 4:56:00 PM, 9/4/2026 8:56:00 PM, 3.20070958137512
9/4/2026 4:57:00 PM, 9/4/2026 8:57:00 PM, 3.5368857383728
9/4/2026 4:58:00 PM, 9/4/2026 8:58:00 PM, 3.01525354385376
9/4/2026 4:59:00 PM, 9/4/2026 8:59:00 PM, 3.91206312179565
9/4/2026 5:00:00 PM, 9/4/2026 9:00:00 PM, 3.41833782196045
9/4/2026 5:01:00 PM, 9/4/2026 9:01:00 PM, 3.31665849685669
9/4/2026 5:02:00 PM, 9/4/2026 9:02:00 PM, 3.71272397041321
9/4/2026 5:03:00 PM, 9/4/2026 9:03:00 PM, 3.81937551498413
9/4/2026 5:04:00 PM, 9/4/2026 9:04:00 PM, 3.13894557952881
9/4/2026 5:05:00 PM, 9/4/2026 9:05:00 PM, 3.25511980056763
9/4/2026 5:06:00 PM, 9/4/2026 9:06:00 PM, 3.77472400665283
9/4/2026 5:07:00 PM, 9/4/2026 9:07:00 PM, 3.04121994972229
9/4/2026 5:08:00 PM, 9/4/2026 9:08:00 PM, 2.71446466445923
9/4/2026 5:09:00 PM, 9/4/2026 9:09:00 PM, 3.29663491249084
9/4/2026 5:10:00 PM, 9/4/2026 9:10:00 PM, 2.72788429260254
9/4/2026 5:11:00 PM, 9/4/2026 9:11:00 PM, 3.08984422683716
9/4/2026 5:12:00 PM, 9/4/2026 9:12:00 PM, 2.64800667762756
9/4/2026 5:13:00 PM, 9/4/2026 9:13:00 PM, 2.35729002952576
9/4/2026 5:14:00 PM, 9/4/2026 9:14:00 PM, 3.45532393455505
9/4/2026 5:15:00 PM, 9/4/2026 9:15:00 PM, 2.63662195205688
9/4/2026 5:16:00 PM, 9/4/2026 9:16:00 PM, 2.46736454963684
9/4/2026 5:17:00 PM, 9/4/2026 9:17:00 PM, 2.31026339530945
9/4/2026 5:18:00 PM, 9/4/2026 9:18:00 PM, 2.81794953346252
9/4/2026 5:19:00 PM, 9/4/2026 9:19:00 PM, 2.7174985408783
9/4/2026 5:20:00 PM, 9/4/2026 9:20:00 PM, 2.75280237197876
9/4/2026 5:21:00 PM, 9/4/2026 9:21:00 PM, 2.37642192840576
9/4/2026 5:22:00 PM, 9/4/2026 9:22:00 PM, 2.63605070114136
9/4/2026 5:23:00 PM, 9/4/2026 9:23:00 PM, 3.17901372909546
9/4/2026 5:24:00 PM, 9/4/2026 9:24:00 PM, 3.25107598304749
9/4/2026 5:25:00 PM, 9/4/2026 9:25:00 PM, 3.02928042411804
9/4/2026 5:26:00 PM, 9/4/2026 9:26:00 PM, 3.30343985557556
9/4/2026 5:27:00 PM, 9/4/2026 9:27:00 PM, 3.30343985557556
9/4/2026 5:28:00 PM, 9/4/2026 9:28:00 PM, 3.75009894371033
9/4/2026 5:29:00 PM, 9/4/2026 9:29:00 PM, 4.86141300201416
9/4/2026 5:30:00 PM, 9/4/2026 9:30:00 PM, 4.73618936538696
9/4/2026 5:31:00 PM, 9/4/2026 9:31:00 PM, 4.20873165130615
9/4/2026 5:32:00 PM, 9/4/2026 9:32:00 PM, 3.85532355308533
9/4/2026 5:33:00 PM, 9/4/2026 9:33:00 PM, 3.21474456787109
9/4/2026 5:34:00 PM, 9/4/2026 9:34:00 PM, 3.06731820106506
9/4/2026 5:35:00 PM, 9/4/2026 9:35:00 PM, 3.0263786315918
9/4/2026 5:36:00 PM, 9/4/2026 9:36:00 PM, 3.48852896690369
9/4/2026 5:37:00 PM, 9/4/2026 9:37:00 PM, 4.41110420227051
9/4/2026 5:38:00 PM, 9/4/2026 9:38:00 PM, 4.40538835525513
9/4/2026 5:39:00 PM, 9/4/2026 9:39:00 PM, 4.09451913833618
9/4/2026 5:40:00 PM, 9/4/2026 9:40:00 PM, 3.88145780563354
9/4/2026 5:41:00 PM, 9/4/2026 9:41:00 PM, 3.55423951148987
9/4/2026 5:42:00 PM, 9/4/2026 9:42:00 PM, 3.744056224823
9/4/2026 5:43:00 PM, 9/4/2026 9:43:00 PM, 3.36570310592651
9/4/2026 5:44:00 PM, 9/4/2026 9:44:00 PM, 3.26576256752014
9/4/2026 5:45:00 PM, 9/4/2026 9:45:00 PM, 3.62820363044739
9/4/2026 5:46:00 PM, 9/4/2026 9:46:00 PM, 2.99494075775146
9/4/2026 5:47:00 PM, 9/4/2026 9:47:00 PM, 2.79811358451843
9/4/2026 5:48:00 PM, 9/4/2026 9:48:00 PM, 2.98603940010071
9/4/2026 5:49:00 PM, 9/4/2026 9:49:00 PM, 2.71915721893311
9/4/2026 5:50:00 PM, 9/4/2026 9:50:00 PM, 2.74269795417786
9/4/2026 5:51:00 PM, 9/4/2026 9:51:00 PM, 2.91995644569397
9/4/2026 5:52:00 PM, 9/4/2026 9:52:00 PM, 2.64320349693298
9/4/2026 5:53:00 PM, 9/4/2026 9:53:00 PM, 2.6659243106842
9/4/2026 5:54:00 PM, 9/4/2026 9:54:00 PM, 3.15771579742432
9/4/2026 5:55:00 PM, 9/4/2026 9:55:00 PM, 2.02596712112427
9/4/2026 5:56:00 PM, 9/4/2026 9:56:00 PM, 1.99222946166992
9/4/2026 5:57:00 PM, 9/4/2026 9:57:00 PM, 2.43480801582336
9/4/2026 5:58:00 PM, 9/4/2026 9:58:00 PM, 2.44813323020935
9/4/2026 5:59:00 PM, 9/4/2026 9:59:00 PM, 3.09692692756653
9/4/2026 6:00:00 PM, 9/4/2026 10:00:00 PM, 3.63029265403748
9/4/2026 6:01:00 PM, 9/4/2026 10:01:00 PM, 4.12396574020386
9/4/2026 6:02:00 PM, 9/4/2026 10:02:00 PM, 4.78548145294189
9/4/2026 6:03:00 PM, 9/4/2026 10:03:00 PM, 3.74907660484314
9/4/2026 6:04:00 PM, 9/4/2026 10:04:00 PM, 4.04500722885132
9/4/2026 6:05:00 PM, 9/4/2026 10:05:00 PM, 4.75348424911499
9/4/2026 6:06:00 PM, 9/4/2026 10:06:00 PM, 4.9316349029541
9/4/2026 6:07:00 PM, 9/4/2026 10:07:00 PM, 5.33356618881226
9/4/2026 6:08:00 PM, 9/4/2026 10:08:00 PM, 4.35574197769165
9/4/2026 6:09:00 PM, 9/4/2026 10:09:00 PM, 3.70344352722168
9/4/2026 6:10:00 PM, 9/4/2026 10:10:00 PM, 2.55711960792542
9/4/2026 6:11:00 PM, 9/4/2026 10:11:00 PM, 3.0878894329071
9/4/2026 6:12:00 PM, 9/4/2026 10:12:00 PM, 2.21755766868591
9/4/2026 6:13:00 PM, 9/4/2026 10:13:00 PM, 2.51266479492188
9/4/2026 6:14:00 PM, 9/4/2026 10:14:00 PM, 2.98276281356812
9/4/2026 6:15:00 PM, 9/4/2026 10:15:00 PM, 3.75451326370239
9/4/2026 6:16:00 PM, 9/4/2026 10:16:00 PM, 3.36183619499207
9/4/2026 6:17:00 PM, 9/4/2026 10:17:00 PM, 3.33076405525208
9/4/2026 6:18:00 PM, 9/4/2026 10:18:00 PM, 2.91839456558228
9/4/2026 6:19:00 PM, 9/4/2026 10:19:00 PM, 3.05184578895569
9/4/2026 6:20:00 PM, 9/4/2026 10:20:00 PM, 2.59855031967163
9/4/2026 6:21:00 PM, 9/4/2026 10:21:00 PM, 2.02998280525208
9/4/2026 6:22:00 PM, 9/4/2026 10:22:00 PM, 2.30838131904602
9/4/2026 6:23:00 PM, 9/4/2026 10:23:00 PM, 3.17243623733521
9/4/2026 6:24:00 PM, 9/4/2026 10:24:00 PM, 3.45328545570374
9/4/2026 6:25:00 PM, 9/4/2026 10:25:00 PM, 3.46209597587585
9/4/2026 6:26:00 PM, 9/4/2026 10:26:00 PM, 3.28429269790649
9/4/2026 6:27:00 PM, 9/4/2026 10:27:00 PM, 3.25469732284546
9/4/2026 6:28:00 PM, 9/4/2026 10:28:00 PM, 3.25469732284546
9/4/2026 6:29:00 PM, 9/4/2026 10:29:00 PM, 3.17410755157471
9/4/2026 6:30:00 PM, 9/4/2026 10:30:00 PM, 2.96233916282654
9/4/2026 6:31:00 PM, 9/4/2026 10:31:00 PM, 3.51199650764465
9/4/2026 6:32:00 PM, 9/4/2026 10:32:00 PM, 3.86372542381287
9/4/2026 6:33:00 PM, 9/4/2026 10:33:00 PM, 4.01523160934448
9/4/2026 6:34:00 PM, 9/4/2026 10:34:00 PM, 4.17407989501953
9/4/2026 6:35:00 PM, 9/4/2026 10:35:00 PM, 4.3197169303894
9/4/2026 6:36:00 PM, 9/4/2026 10:36:00 PM, 3.99949860572815
9/4/2026 6:37:00 PM, 9/4/2026 10:37:00 PM, 4.12158155441284
9/4/2026 6:38:00 PM, 9/4/2026 10:38:00 PM, 4.07406330108643
9/4/2026 6:39:00 PM, 9/4/2026 10:39:00 PM, 3.40725612640381
9/4/2026 6:40:00 PM, 9/4/2026 10:40:00 PM, 3.50442457199097
9/4/2026 6:41:00 PM, 9/4/2026 10:41:00 PM, 4.16756343841553
9/4/2026 6:42:00 PM, 9/4/2026 10:42:00 PM, 4.23064565658569
9/4/2026 6:43:00 PM, 9/4/2026 10:43:00 PM, 3.54132485389709
9/4/2026 6:44:00 PM, 9/4/2026 10:44:00 PM, 3.37795734405518
9/4/2026 6:45:00 PM, 9/4/2026 10:45:00 PM, 3.40937376022339
9/4/2026 6:46:00 PM, 9/4/2026 10:46:00 PM, 3.41581749916077
9/4/2026 6:47:00 PM, 9/4/2026 10:47:00 PM, 3.24528002738953
9/4/2026 6:48:00 PM, 9/4/2026 10:48:00 PM, 3.51220059394836
9/4/2026 6:49:00 PM, 9/4/2026 10:49:00 PM, 3.51999020576477
9/4/2026 6:50:00 PM, 9/4/2026 10:50:00 PM, 3.75229048728943
9/4/2026 6:51:00 PM, 9/4/2026 10:51:00 PM, 3.6702606678009
9/4/2026 6:52:00 PM, 9/4/2026 10:52:00 PM, 3.03792428970337
9/4/2026 6:53:00 PM, 9/4/2026 10:53:00 PM, 3.6884081363678
9/4/2026 6:54:00 PM, 9/4/2026 10:54:00 PM, 4.37323045730591
9/4/2026 6:55:00 PM, 9/4/2026 10:55:00 PM, 4.13157081604004
9/4/2026 6:56:00 PM, 9/4/2026 10:56:00 PM, 3.82171273231506
9/4/2026 6:57:00 PM, 9/4/2026 10:57:00 PM, 3.40948605537415
9/4/2026 6:58:00 PM, 9/4/2026 10:58:00 PM, 2.95563650131226
9/4/2026 6:59:00 PM, 9/4/2026 10:59:00 PM, 3.70227837562561
9/4/2026 7:00:00 PM, 9/4/2026 11:00:00 PM, 4.66566038131714
9/4/2026 7:01:00 PM, 9/4/2026 11:01:00 PM, 4.30506944656372
9/4/2026 7:02:00 PM, 9/4/2026 11:02:00 PM, 4.16040992736816
9/4/2026 7:03:00 PM, 9/4/2026 11:03:00 PM, 3.89359307289124
9/4/2026 7:04:00 PM, 9/4/2026 11:04:00 PM, 4.41187143325806
9/4/2026 7:05:00 PM, 9/4/2026 11:05:00 PM, 3.76651954650879
9/4/2026 7:06:00 PM, 9/4/2026 11:06:00 PM, 4.25072479248047
9/4/2026 7:07:00 PM, 9/4/2026 11:07:00 PM, 4.20165205001831
9/4/2026 7:08:00 PM, 9/4/2026 11:08:00 PM, 4.69291687011719
9/4/2026 7:09:00 PM, 9/4/2026 11:09:00 PM, 4.46021890640259
9/4/2026 7:10:00 PM, 9/4/2026 11:10:00 PM, 4.19919538497925
9/4/2026 7:11:00 PM, 9/4/2026 11:11:00 PM, 4.65381336212158
9/4/2026 7:12:00 PM, 9/4/2026 11:12:00 PM, 5.21003198623657
9/4/2026 7:13:00 PM, 9/4/2026 11:13:00 PM, 5.89447450637817
9/4/2026 7:14:00 PM, 9/4/2026 11:14:00 PM, 5.40142965316772
9/4/2026 7:15:00 PM, 9/4/2026 11:15:00 PM, 5.09379148483276
9/4/2026 7:16:00 PM, 9/4/2026 11:16:00 PM, 5.51801252365112
9/4/2026 7:17:00 PM, 9/4/2026 11:17:00 PM, 4.63199281692505
9/4/2026 7:18:00 PM, 9/4/2026 11:18:00 PM, 6.22136831283569
9/4/2026 7:19:00 PM, 9/4/2026 11:19:00 PM, 5.77940559387207
9/4/2026 7:20:00 PM, 9/4/2026 11:20:00 PM, 5.71804237365723
9/4/2026 7:21:00 PM, 9/4/2026 11:21:00 PM, 5.49888467788696
9/4/2026 7:22:00 PM, 9/4/2026 11:22:00 PM, 4.76077938079834
9/4/2026 7:23:00 PM, 9/4/2026 11:23:00 PM, 5.63556289672852
9/4/2026 7:24:00 PM, 9/4/2026 11:24:00 PM, 6.2062349319458
9/4/2026 7:25:00 PM, 9/4/2026 11:25:00 PM, 6.60917901992798
9/4/2026 7:26:00 PM, 9/4/2026 11:26:00 PM, 6.52397966384888
9/4/2026 7:27:00 PM, 9/4/2026 11:27:00 PM, 6.99978971481323
9/4/2026 7:28:00 PM, 9/4/2026 11:28:00 PM, 6.90723514556885
9/4/2026 7:29:00 PM, 9/4/2026 11:29:00 PM, 6.90723514556885
9/4/2026 7:30:00 PM, 9/4/2026 11:30:00 PM, 6.90723514556885
9/4/2026 7:31:00 PM, 9/4/2026 11:31:00 PM, 7.64587163925171
9/4/2026 7:32:00 PM, 9/4/2026 11:32:00 PM, 7.11391305923462
9/4/2026 7:33:00 PM, 9/4/2026 11:33:00 PM, 5.66635990142822
9/4/2026 7:34:00 PM, 9/4/2026 11:34:00 PM, 6.67211627960205
9/4/2026 7:35:00 PM, 9/4/2026 11:35:00 PM, 7.91607475280762
9/4/2026 7:36:00 PM, 9/4/2026 11:36:00 PM, 7.96267127990723
9/4/2026 7:37:00 PM, 9/4/2026 11:37:00 PM, 8.30885887145996
9/4/2026 7:38:00 PM, 9/4/2026 11:38:00 PM, 7.36055421829224
9/4/2026 7:39:00 PM, 9/4/2026 11:39:00 PM, 6.96760654449463
9/4/2026 7:40:00 PM, 9/4/2026 11:40:00 PM, 7.04518222808838
9/4/2026 7:41:00 PM, 9/4/2026 11:41:00 PM, 6.50218439102173
9/4/2026 7:42:00 PM, 9/4/2026 11:42:00 PM, 5.3398642539978
9/4/2026 7:43:00 PM, 9/4/2026 11:43:00 PM, 6.00619745254517
9/4/2026 7:44:00 PM, 9/4/2026 11:44:00 PM, 4.80410242080688
9/4/2026 7:45:00 PM, 9/4/2026 11:45:00 PM, 5.18125057220459
9/4/2026 7:46:00 PM, 9/4/2026 11:46:00 PM, 6.08288240432739
9/4/2026 7:47:00 PM, 9/4/2026 11:47:00 PM, 6.76873779296875
9/4/2026 7:48:00 PM, 9/4/2026 11:48:00 PM, 7.24864196777344
9/4/2026 7:49:00 PM, 9/4/2026 11:49:00 PM, 7.07564210891724
9/4/2026 7:50:00 PM, 9/4/2026 11:50:00 PM, 6.49047660827637
9/4/2026 7:51:00 PM, 9/4/2026 11:51:00 PM, 6.29981803894043
9/4/2026 7:52:00 PM, 9/4/2026 11:52:00 PM, 5.60703420639038
9/4/2026 7:53:00 PM, 9/4/2026 11:53:00 PM, 4.94035005569458
9/4/2026 7:54:00 PM, 9/4/2026 11:54:00 PM, 5.02902793884277
9/4/2026 7:55:00 PM, 9/4/2026 11:55:00 PM, 6.69807147979736
9/4/2026 7:56:00 PM, 9/4/2026 11:56:00 PM, 8.98152542114258
9/4/2026 7:57:00 PM, 9/4/2026 11:57:00 PM, 9.22868633270264
9/4/2026 7:58:00 PM, 9/4/2026 11:58:00 PM, 8.93839359283447
9/4/2026 7:59:00 PM, 9/4/2026 11:59:00 PM, 9.05928421020508
9/4/2026 8:00:00 PM, 9/5/2026 12:00:00 AM, 7.79670190811157
9/4/2026 8:01:00 PM, 9/5/2026 12:01:00 AM, 6.10752964019775
9/4/2026 8:02:00 PM, 9/5/2026 12:02:00 AM, 6.76919364929199
9/4/2026 8:03:00 PM, 9/5/2026 12:03:00 AM, 6.1090030670166
9/4/2026 8:04:00 PM, 9/5/2026 12:04:00 AM, 5.70754718780518
9/4/2026 8:05:00 PM, 9/5/2026 12:05:00 AM, 4.96467065811157
9/4/2026 8:06:00 PM, 9/5/2026 12:06:00 AM, 4.30542325973511
9/4/2026 8:07:00 PM, 9/5/2026 12:07:00 AM, 4.13610410690308
9/4/2026 8:08:00 PM, 9/5/2026 12:08:00 AM, 5.14264583587646
9/4/2026 8:09:00 PM, 9/5/2026 12:09:00 AM, 3.92491054534912
9/4/2026 8:10:00 PM, 9/5/2026 12:10:00 AM, 3.94006419181824
9/4/2026 8:11:00 PM, 9/5/2026 12:11:00 AM, 4.69284915924072
9/4/2026 8:12:00 PM, 9/5/2026 12:12:00 AM, 3.69163060188293
9/4/2026 8:13:00 PM, 9/5/2026 12:13:00 AM, 3.82801342010498
9/4/2026 8:14:00 PM, 9/5/2026 12:14:00 AM, 4.00045680999756
9/4/2026 8:15:00 PM, 9/5/2026 12:15:00 AM, 4.16524648666382
9/4/2026 8:16:00 PM, 9/5/2026 12:16:00 AM, 4.61334705352783
9/4/2026 8:17:00 PM, 9/5/2026 12:17:00 AM, 4.61603784561157
9/4/2026 8:18:00 PM, 9/5/2026 12:18:00 AM, 5.08461093902588
9/4/2026 8:19:00 PM, 9/5/2026 12:19:00 AM, 4.65676307678223
9/4/2026 8:20:00 PM, 9/5/2026 12:20:00 AM, 4.87293767929077
9/4/2026 8:21:00 PM, 9/5/2026 12:21:00 AM, 5.41399478912354
9/4/2026 8:22:00 PM, 9/5/2026 12:22:00 AM, 5.38293075561523
9/4/2026 8:23:00 PM, 9/5/2026 12:23:00 AM, 5.46379089355469
9/4/2026 8:24:00 PM, 9/5/2026 12:24:00 AM, 10.0965614318848
9/4/2026 8:25:00 PM, 9/5/2026 12:25:00 AM, 11.4667778015137
9/4/2026 8:26:00 PM, 9/5/2026 12:26:00 AM, 11.0189981460571
9/4/2026 8:27:00 PM, 9/5/2026 12:27:00 AM, 9.36177253723145
9/4/2026 8:28:00 PM, 9/5/2026 12:28:00 AM, 9.57245063781738
9/4/2026 8:29:00 PM, 9/5/2026 12:29:00 AM, 7.2878475189209
9/4/2026 8:30:00 PM, 9/5/2026 12:30:00 AM, 7.25503540039063
9/4/2026 8:31:00 PM, 9/5/2026 12:31:00 AM, 7.25503540039063
9/4/2026 8:32:00 PM, 9/5/2026 12:32:00 AM, 7.28221130371094
9/4/2026 8:33:00 PM, 9/5/2026 12:33:00 AM, 7.55832529067993
9/4/2026 8:34:00 PM, 9/5/2026 12:34:00 AM, 6.64281177520752
9/4/2026 8:35:00 PM, 9/5/2026 12:35:00 AM, 6.85288763046265
9/4/2026 8:36:00 PM, 9/5/2026 12:36:00 AM, 6.29906940460205
9/4/2026 8:37:00 PM, 9/5/2026 12:37:00 AM, 6.7831244468689
9/4/2026 8:38:00 PM, 9/5/2026 12:38:00 AM, 6.64127397537231
9/4/2026 8:39:00 PM, 9/5/2026 12:39:00 AM, 6.10910511016846
9/4/2026 8:40:00 PM, 9/5/2026 12:40:00 AM, 6.23326396942139
9/4/2026 8:41:00 PM, 9/5/2026 12:41:00 AM, 7.51422548294067
9/4/2026 8:42:00 PM, 9/5/2026 12:42:00 AM, 6.88990211486816
9/4/2026 8:43:00 PM, 9/5/2026 12:43:00 AM, 6.13020181655884
9/4/2026 8:44:00 PM, 9/5/2026 12:44:00 AM, 6.69976568222046
9/4/2026 8:45:00 PM, 9/5/2026 12:45:00 AM, 6.77694368362427
9/4/2026 8:46:00 PM, 9/5/2026 12:46:00 AM, 6.09025478363037
9/4/2026 8:47:00 PM, 9/5/2026 12:47:00 AM, 7.1259593963623
9/4/2026 8:48:00 PM, 9/5/2026 12:48:00 AM, 7.60595750808716
9/4/2026 8:49:00 PM, 9/5/2026 12:49:00 AM, 6.35064220428467
9/4/2026 8:50:00 PM, 9/5/2026 12:50:00 AM, 7.21365594863892
9/4/2026 8:51:00 PM, 9/5/2026 12:51:00 AM, 7.51805639266968
9/4/2026 8:52:00 PM, 9/5/2026 12:52:00 AM, 6.81228637695313
9/4/2026 8:53:00 PM, 9/5/2026 12:53:00 AM, 6.91818189620972
9/4/2026 8:54:00 PM, 9/5/2026 12:54:00 AM, 7.60587692260742
9/4/2026 8:55:00 PM, 9/5/2026 12:55:00 AM, 6.85522270202637
9/4/2026 8:56:00 PM, 9/5/2026 12:56:00 AM, 7.65253639221191
9/4/2026 8:57:00 PM, 9/5/2026 12:57:00 AM, 6.78082990646362
9/4/2026 8:58:00 PM, 9/5/2026 12:58:00 AM, 5.96079015731812
9/4/2026 8:59:00 PM, 9/5/2026 12:59:00 AM, 6.27480268478394
9/4/2026 9:00:00 PM, 9/5/2026 1:00:00 AM, 6.74334478378296
9/4/2026 9:01:00 PM, 9/5/2026 1:01:00 AM, 6.76697158813477
9/4/2026 9:02:00 PM, 9/5/2026 1:02:00 AM, 7.42229270935059
9/4/2026 9:03:00 PM, 9/5/2026 1:03:00 AM, 7.11222743988037
9/4/2026 9:04:00 PM, 9/5/2026 1:04:00 AM, 6.89253807067871
9/4/2026 9:05:00 PM, 9/5/2026 1:05:00 AM, 7.05424499511719
9/4/2026 9:06:00 PM, 9/5/2026 1:06:00 AM, 6.23931884765625
9/4/2026 9:07:00 PM, 9/5/2026 1:07:00 AM, 6.56819820404053
9/4/2026 9:08:00 PM, 9/5/2026 1:08:00 AM, 6.23750925064087
9/4/2026 9:09:00 PM, 9/5/2026 1:09:00 AM, 5.69038248062134
9/4/2026 9:10:00 PM, 9/5/2026 1:10:00 AM, 5.9285683631897
9/4/2026 9:11:00 PM, 9/5/2026 1:11:00 AM, 6.78833627700806
9/4/2026 9:12:00 PM, 9/5/2026 1:12:00 AM, 6.7955584526062
9/4/2026 9:13:00 PM, 9/5/2026 1:13:00 AM, 6.64502811431885
9/4/2026 9:14:00 PM, 9/5/2026 1:14:00 AM, 6.99438953399658
9/4/2026 9:15:00 PM, 9/5/2026 1:15:00 AM, 7.39461708068848
9/4/2026 9:16:00 PM, 9/5/2026 1:16:00 AM, 6.77440929412842
9/4/2026 9:17:00 PM, 9/5/2026 1:17:00 AM, 7.0424337387085
9/4/2026 9:18:00 PM, 9/5/2026 1:18:00 AM, 6.86823463439941
9/4/2026 9:19:00 PM, 9/5/2026 1:19:00 AM, 6.11899852752686
9/4/2026 9:20:00 PM, 9/5/2026 1:20:00 AM, 5.72961521148682
9/4/2026 9:21:00 PM, 9/5/2026 1:21:00 AM, 6.46558284759521
9/4/2026 9:22:00 PM, 9/5/2026 1:22:00 AM, 6.85660839080811
9/4/2026 9:23:00 PM, 9/5/2026 1:23:00 AM, 6.84641933441162
9/4/2026 9:24:00 PM, 9/5/2026 1:24:00 AM, 5.86137914657593
9/4/2026 9:25:00 PM, 9/5/2026 1:25:00 AM, 5.13965511322021
9/4/2026 9:26:00 PM, 9/5/2026 1:26:00 AM, 5.1858115196228
9/4/2026 9:27:00 PM, 9/5/2026 1:27:00 AM, 6.5290641784668
9/4/2026 9:28:00 PM, 9/5/2026 1:28:00 AM, 6.29748487472534
9/4/2026 9:29:00 PM, 9/5/2026 1:29:00 AM, 6.23990058898926
9/4/2026 9:30:00 PM, 9/5/2026 1:30:00 AM, 5.51211643218994
9/4/2026 9:31:00 PM, 9/5/2026 1:31:00 AM, 5.66975212097168
9/4/2026 9:32:00 PM, 9/5/2026 1:32:00 AM, 5.66975212097168
9/4/2026 9:33:00 PM, 9/5/2026 1:33:00 AM, 5.42308044433594
9/4/2026 9:34:00 PM, 9/5/2026 1:34:00 AM, 5.93517637252808
9/4/2026 9:35:00 PM, 9/5/2026 1:35:00 AM, 5.28893089294434
9/4/2026 9:36:00 PM, 9/5/2026 1:36:00 AM, 6.67696809768677
9/4/2026 9:37:00 PM, 9/5/2026 1:37:00 AM, 5.95290374755859
9/4/2026 9:38:00 PM, 9/5/2026 1:38:00 AM, 6.55591726303101
9/4/2026 9:39:00 PM, 9/5/2026 1:39:00 AM, 6.86115074157715
9/4/2026 9:40:00 PM, 9/5/2026 1:40:00 AM, 6.70077705383301
9/4/2026 9:41:00 PM, 9/5/2026 1:41:00 AM, 6.29674434661865
9/4/2026 9:42:00 PM, 9/5/2026 1:42:00 AM, 7.40121364593506
9/4/2026 9:43:00 PM, 9/5/2026 1:43:00 AM, 8.01710033416748
9/4/2026 9:44:00 PM, 9/5/2026 1:44:00 AM, 7.82619905471802
9/4/2026 9:45:00 PM, 9/5/2026 1:45:00 AM, 7.03036212921143
9/4/2026 9:46:00 PM, 9/5/2026 1:46:00 AM, 7.12875556945801
9/4/2026 9:47:00 PM, 9/5/2026 1:47:00 AM, 6.39481163024902
9/4/2026 9:48:00 PM, 9/5/2026 1:48:00 AM, 5.61681795120239
9/4/2026 9:49:00 PM, 9/5/2026 1:49:00 AM, 5.99933624267578
9/4/2026 9:50:00 PM, 9/5/2026 1:50:00 AM, 6.05689477920532
9/4/2026 9:51:00 PM, 9/5/2026 1:51:00 AM, 6.12552499771118
9/4/2026 9:52:00 PM, 9/5/2026 1:52:00 AM, 7.05564832687378
9/4/2026 9:53:00 PM, 9/5/2026 1:53:00 AM, 6.81758737564087
9/4/2026 9:54:00 PM, 9/5/2026 1:54:00 AM, 5.94200086593628
9/4/2026 9:55:00 PM, 9/5/2026 1:55:00 AM, 6.10100412368774
9/4/2026 9:56:00 PM, 9/5/2026 1:56:00 AM, 5.61548042297363
9/4/2026 9:57:00 PM, 9/5/2026 1:57:00 AM, 5.6784200668335
9/4/2026 9:58:00 PM, 9/5/2026 1:58:00 AM, 5.40252876281738
9/4/2026 9:59:00 PM, 9/5/2026 1:59:00 AM, 5.51716756820679
9/4/2026 10:00:00 PM, 9/5/2026 2:00:00 AM, 4.92645454406738
9/4/2026 10:01:00 PM, 9/5/2026 2:01:00 AM, 4.99857807159424
9/4/2026 10:02:00 PM, 9/5/2026 2:02:00 AM, 4.97694540023804
9/4/2026 10:03:00 PM, 9/5/2026 2:03:00 AM, 5.01920032501221
9/4/2026 10:04:00 PM, 9/5/2026 2:04:00 AM, 4.90368461608887
9/4/2026 10:05:00 PM, 9/5/2026 2:05:00 AM, 6.14072513580322
9/4/2026 10:06:00 PM, 9/5/2026 2:06:00 AM, 5.8703498840332
9/4/2026 10:07:00 PM, 9/5/2026 2:07:00 AM, 5.93588924407959
9/4/2026 10:08:00 PM, 9/5/2026 2:08:00 AM, 5.36523103713989
9/4/2026 10:09:00 PM, 9/5/2026 2:09:00 AM, 5.05573797225952
9/4/2026 10:10:00 PM, 9/5/2026 2:10:00 AM, 4.54765367507935
9/4/2026 10:11:00 PM, 9/5/2026 2:11:00 AM, 5.20734405517578
9/4/2026 10:12:00 PM, 9/5/2026 2:12:00 AM, 5.7434287071228
9/4/2026 10:13:00 PM, 9/5/2026 2:13:00 AM, 5.98296403884888
9/4/2026 10:14:00 PM, 9/5/2026 2:14:00 AM, 5.14605855941772
9/4/2026 10:15:00 PM, 9/5/2026 2:15:00 AM, 5.03784418106079
9/4/2026 10:16:00 PM, 9/5/2026 2:16:00 AM, 4.82938003540039
9/4/2026 10:17:00 PM, 9/5/2026 2:17:00 AM, 5.97777986526489
9/4/2026 10:18:00 PM, 9/5/2026 2:18:00 AM, 5.90357446670532
9/4/2026 10:19:00 PM, 9/5/2026 2:19:00 AM, 5.43848657608032
9/4/2026 10:20:00 PM, 9/5/2026 2:20:00 AM, 5.82034397125244
9/4/2026 10:21:00 PM, 9/5/2026 2:21:00 AM, 5.71099185943604
9/4/2026 10:22:00 PM, 9/5/2026 2:22:00 AM, 5.6159725189209
9/4/2026 10:23:00 PM, 9/5/2026 2:23:00 AM, 6.31101369857788
9/4/2026 10:24:00 PM, 9/5/2026 2:24:00 AM, 5.29939985275269
9/4/2026 10:25:00 PM, 9/5/2026 2:25:00 AM, 5.71391868591309
9/4/2026 10:26:00 PM, 9/5/2026 2:26:00 AM, 5.5039005279541
9/4/2026 10:27:00 PM, 9/5/2026 2:27:00 AM, 5.81141328811646
9/4/2026 10:28:00 PM, 9/5/2026 2:28:00 AM, 5.60664844512939
9/4/2026 10:29:00 PM, 9/5/2026 2:29:00 AM, 5.37132930755615
9/4/2026 10:30:00 PM, 9/5/2026 2:30:00 AM, 5.23003482818604
9/4/2026 10:31:00 PM, 9/5/2026 2:31:00 AM, 4.8847861289978
9/4/2026 10:32:00 PM, 9/5/2026 2:32:00 AM, 4.84814023971558
9/4/2026 10:33:00 PM, 9/5/2026 2:33:00 AM, 4.84814023971558
9/4/2026 10:34:00 PM, 9/5/2026 2:34:00 AM, 4.73993349075317
9/4/2026 10:35:00 PM, 9/5/2026 2:35:00 AM, 4.68042850494385
9/4/2026 10:36:00 PM, 9/5/2026 2:36:00 AM, 4.60765314102173
9/4/2026 10:37:00 PM, 9/5/2026 2:37:00 AM, 4.69439315795898
9/4/2026 10:38:00 PM, 9/5/2026 2:38:00 AM, 4.96967029571533
9/4/2026 10:39:00 PM, 9/5/2026 2:39:00 AM, 5.03859424591064
9/4/2026 10:40:00 PM, 9/5/2026 2:40:00 AM, 5.06996059417725
9/4/2026 10:41:00 PM, 9/5/2026 2:41:00 AM, 4.85405778884888
9/4/2026 10:42:00 PM, 9/5/2026 2:42:00 AM, 5.08630037307739
9/4/2026 10:43:00 PM, 9/5/2026 2:43:00 AM, 5.23166036605835
9/4/2026 10:44:00 PM, 9/5/2026 2:44:00 AM, 4.99474906921387
9/4/2026 10:45:00 PM, 9/5/2026 2:45:00 AM, 5.05083322525024
9/4/2026 10:46:00 PM, 9/5/2026 2:46:00 AM, 5.09683275222778
9/4/2026 10:47:00 PM, 9/5/2026 2:47:00 AM, 5.91013860702515
9/4/2026 10:48:00 PM, 9/5/2026 2:48:00 AM, 6.16820192337036
9/4/2026 10:49:00 PM, 9/5/2026 2:49:00 AM, 6.22685480117798
9/4/2026 10:50:00 PM, 9/5/2026 2:50:00 AM, 5.43631982803345
9/4/2026 10:51:00 PM, 9/5/2026 2:51:00 AM, 5.1717414855957
9/4/2026 10:52:00 PM, 9/5/2026 2:52:00 AM, 5.59920930862427
9/4/2026 10:53:00 PM, 9/5/2026 2:53:00 AM, 5.09498977661133
9/4/2026 10:54:00 PM, 9/5/2026 2:54:00 AM, 5.25398349761963
9/4/2026 10:55:00 PM, 9/5/2026 2:55:00 AM, 4.73697376251221
9/4/2026 10:56:00 PM, 9/5/2026 2:56:00 AM, 4.45133304595947
9/4/2026 10:57:00 PM, 9/5/2026 2:57:00 AM, 4.71118450164795
9/4/2026 10:58:00 PM, 9/5/2026 2:58:00 AM, 5.09261322021484
9/4/2026 10:59:00 PM, 9/5/2026 2:59:00 AM, 5.12116289138794
9/4/2026 11:00:00 PM, 9/5/2026 3:00:00 AM, 5.18395853042603
9/4/2026 11:01:00 PM, 9/5/2026 3:01:00 AM, 5.08995389938354
9/4/2026 11:02:00 PM, 9/5/2026 3:02:00 AM, 5.55760335922241
9/4/2026 11:03:00 PM, 9/5/2026 3:03:00 AM, 5.7683482170105
9/4/2026 11:04:00 PM, 9/5/2026 3:04:00 AM, 5.8309268951416
9/4/2026 11:05:00 PM, 9/5/2026 3:05:00 AM, 5.68183469772339
9/4/2026 11:06:00 PM, 9/5/2026 3:06:00 AM, 6.03397941589355
9/4/2026 11:07:00 PM, 9/5/2026 3:07:00 AM, 5.77287006378174
9/4/2026 11:08:00 PM, 9/5/2026 3:08:00 AM, 5.844398021698
9/4/2026 11:09:00 PM, 9/5/2026 3:09:00 AM, 5.89005184173584
9/4/2026 11:10:00 PM, 9/5/2026 3:10:00 AM, 5.65093278884888
9/4/2026 11:11:00 PM, 9/5/2026 3:11:00 AM, 5.29197263717651
9/4/2026 11:12:00 PM, 9/5/2026 3:12:00 AM, 5.41771697998047
9/4/2026 11:13:00 PM, 9/5/2026 3:13:00 AM, 5.78133773803711
9/4/2026 11:14:00 PM, 9/5/2026 3:14:00 AM, 5.50831508636475
9/4/2026 11:15:00 PM, 9/5/2026 3:15:00 AM, 5.36510324478149
9/4/2026 11:16:00 PM, 9/5/2026 3:16:00 AM, 5.50904655456543
9/4/2026 11:17:00 PM, 9/5/2026 3:17:00 AM, 5.55268335342407
9/4/2026 11:18:00 PM, 9/5/2026 3:18:00 AM, 5.70018148422241
9/4/2026 11:19:00 PM, 9/5/2026 3:19:00 AM, 6.19700813293457
9/4/2026 11:20:00 PM, 9/5/2026 3:20:00 AM, 6.14737892150879
9/4/2026 11:21:00 PM, 9/5/2026 3:21:00 AM, 6.25993824005127
9/4/2026 11:22:00 PM, 9/5/2026 3:22:00 AM, 6.711350440979
9/4/2026 11:23:00 PM, 9/5/2026 3:23:00 AM, 6.64153861999512
9/4/2026 11:24:00 PM, 9/5/2026 3:24:00 AM, 6.49673891067505
9/4/2026 11:25:00 PM, 9/5/2026 3:25:00 AM, 6.49786949157715
9/4/2026 11:26:00 PM, 9/5/2026 3:26:00 AM, 6.60142230987549
9/4/2026 11:27:00 PM, 9/5/2026 3:27:00 AM, 6.54605388641357
9/4/2026 11:28:00 PM, 9/5/2026 3:28:00 AM, 6.04073619842529
9/4/2026 11:29:00 PM, 9/5/2026 3:29:00 AM, 5.94146394729614
9/4/2026 11:30:00 PM, 9/5/2026 3:30:00 AM, 5.9596996307373
9/4/2026 11:31:00 PM, 9/5/2026 3:31:00 AM, 5.79531002044678
9/4/2026 11:32:00 PM, 9/5/2026 3:32:00 AM, 5.9283971786499
9/4/2026 11:33:00 PM, 9/5/2026 3:33:00 AM, 5.78937721252441
9/4/2026 11:34:00 PM, 9/5/2026 3:34:00 AM, 5.78937721252441
9/4/2026 11:35:00 PM, 9/5/2026 3:35:00 AM, 5.65923357009888
9/4/2026 11:36:00 PM, 9/5/2026 3:36:00 AM, 6.16077852249146
9/4/2026 11:37:00 PM, 9/5/2026 3:37:00 AM, 6.53344964981079
9/4/2026 11:38:00 PM, 9/5/2026 3:38:00 AM, 6.61116504669189
9/4/2026 11:39:00 PM, 9/5/2026 3:39:00 AM, 6.80325412750244
9/4/2026 11:40:00 PM, 9/5/2026 3:40:00 AM, 6.81383275985718
9/4/2026 11:41:00 PM, 9/5/2026 3:41:00 AM, 6.98676776885986
9/4/2026 11:42:00 PM, 9/5/2026 3:42:00 AM, 6.16701030731201
9/4/2026 11:43:00 PM, 9/5/2026 3:43:00 AM, 6.05847263336182
9/4/2026 11:44:00 PM, 9/5/2026 3:44:00 AM, 6.45192575454712
9/4/2026 11:45:00 PM, 9/5/2026 3:45:00 AM, 6.51777601242065
9/4/2026 11:46:00 PM, 9/5/2026 3:46:00 AM, 6.72089242935181
9/4/2026 11:47:00 PM, 9/5/2026 3:47:00 AM, 6.70743083953857
9/4/2026 11:48:00 PM, 9/5/2026 3:48:00 AM, 6.3325457572937
9/4/2026 11:49:00 PM, 9/5/2026 3:49:00 AM, 5.97904205322266
9/4/2026 11:50:00 PM, 9/5/2026 3:50:00 AM, 5.72183084487915
9/4/2026 11:51:00 PM, 9/5/2026 3:51:00 AM, 5.44180154800415
9/4/2026 11:52:00 PM, 9/5/2026 3:52:00 AM, 5.06715631484985
9/4/2026 11:53:00 PM, 9/5/2026 3:53:00 AM, 4.57909440994263
9/4/2026 11:54:00 PM, 9/5/2026 3:54:00 AM, 4.5968804359436
9/4/2026 11:55:00 PM, 9/5/2026 3:55:00 AM, 5.41208457946777
9/4/2026 11:56:00 PM, 9/5/2026 3:56:00 AM, 6.13005447387695
9/4/2026 11:57:00 PM, 9/5/2026 3:57:00 AM, 6.00680780410767
9/4/2026 11:58:00 PM, 9/5/2026 3:58:00 AM, 5.25635099411011
9/4/2026 11:59:00 PM, 9/5/2026 3:59:00 AM, 5.54743432998657
9/5/2026 12:00:00 AM, 9/5/2026 4:00:00 AM, 5.06878280639648
9/5/2026 12:01:00 AM, 9/5/2026 4:01:00 AM, 5.37537670135498
9/5/2026 12:02:00 AM, 9/5/2026 4:02:00 AM, 4.67925548553467
9/5/2026 12:03:00 AM, 9/5/2026 4:03:00 AM, 4.82147216796875
9/5/2026 12:04:00 AM, 9/5/2026 4:04:00 AM, 5.05269479751587
9/5/2026 12:05:00 AM, 9/5/2026 4:05:00 AM, 4.40554666519165
9/5/2026 12:06:00 AM, 9/5/2026 4:06:00 AM, 4.84649324417114
9/5/2026 12:07:00 AM, 9/5/2026 4:07:00 AM, 4.81053829193115
9/5/2026 12:08:00 AM, 9/5/2026 4:08:00 AM, 4.96524429321289
9/5/2026 12:09:00 AM, 9/5/2026 4:09:00 AM, 5.35337781906128
9/5/2026 12:10:00 AM, 9/5/2026 4:10:00 AM, 5.50500059127808
9/5/2026 12:11:00 AM, 9/5/2026 4:11:00 AM, 5.04972982406616
9/5/2026 12:12:00 AM, 9/5/2026 4:12:00 AM, 5.07246971130371
9/5/2026 12:13:00 AM, 9/5/2026 4:13:00 AM, 5.87562990188599
9/5/2026 12:14:00 AM, 9/5/2026 4:14:00 AM, 6.15522956848145
9/5/2026 12:15:00 AM, 9/5/2026 4:15:00 AM, 5.99765777587891
9/5/2026 12:16:00 AM, 9/5/2026 4:16:00 AM, 6.38508653640747
9/5/2026 12:17:00 AM, 9/5/2026 4:17:00 AM, 6.75137567520142
9/5/2026 12:18:00 AM, 9/5/2026 4:18:00 AM, 6.23351192474365
9/5/2026 12:19:00 AM, 9/5/2026 4:19:00 AM, 5.48431730270386
9/5/2026 12:20:00 AM, 9/5/2026 4:20:00 AM, 5.99973249435425
9/5/2026 12:21:00 AM, 9/5/2026 4:21:00 AM, 6.54209899902344
9/5/2026 12:22:00 AM, 9/5/2026 4:22:00 AM, 6.93705558776855
9/5/2026 12:23:00 AM, 9/5/2026 4:23:00 AM, 6.35473823547363
9/5/2026 12:24:00 AM, 9/5/2026 4:24:00 AM, 6.07719993591309
9/5/2026 12:25:00 AM, 9/5/2026 4:25:00 AM, 5.55024719238281
9/5/2026 12:26:00 AM, 9/5/2026 4:26:00 AM, 5.15770959854126
9/5/2026 12:27:00 AM, 9/5/2026 4:27:00 AM, 5.24765062332153
9/5/2026 12:28:00 AM, 9/5/2026 4:28:00 AM, 5.42003774642944
9/5/2026 12:29:00 AM, 9/5/2026 4:29:00 AM, 5.70880794525146
9/5/2026 12:30:00 AM, 9/5/2026 4:30:00 AM, 5.81208276748657
9/5/2026 12:31:00 AM, 9/5/2026 4:31:00 AM, 5.75890111923218
9/5/2026 12:32:00 AM, 9/5/2026 4:32:00 AM, 5.26062726974487
9/5/2026 12:33:00 AM, 9/5/2026 4:33:00 AM, 5.57016563415527
9/5/2026 12:34:00 AM, 9/5/2026 4:34:00 AM, 5.67482805252075
9/5/2026 12:35:00 AM, 9/5/2026 4:35:00 AM, 5.67482805252075
9/5/2026 12:36:00 AM, 9/5/2026 4:36:00 AM, 5.72279453277588
9/5/2026 12:37:00 AM, 9/5/2026 4:37:00 AM, 5.93873596191406
9/5/2026 12:38:00 AM, 9/5/2026 4:38:00 AM, 5.80629873275757
9/5/2026 12:39:00 AM, 9/5/2026 4:39:00 AM, 5.91925859451294
9/5/2026 12:40:00 AM, 9/5/2026 4:40:00 AM, 5.70442247390747
9/5/2026 12:41:00 AM, 9/5/2026 4:41:00 AM, 5.47121906280518
9/5/2026 12:42:00 AM, 9/5/2026 4:42:00 AM, 5.50118637084961
9/5/2026 12:43:00 AM, 9/5/2026 4:43:00 AM, 5.37567090988159
9/5/2026 12:44:00 AM, 9/5/2026 4:44:00 AM, 5.28609895706177
9/5/2026 12:45:00 AM, 9/5/2026 4:45:00 AM, 5.20314025878906
9/5/2026 12:46:00 AM, 9/5/2026 4:46:00 AM, 5.00523042678833
9/5/2026 12:47:00 AM, 9/5/2026 4:47:00 AM, 4.98503875732422
9/5/2026 12:48:00 AM, 9/5/2026 4:48:00 AM, 4.77110862731934
9/5/2026 12:49:00 AM, 9/5/2026 4:49:00 AM, 4.84529066085815
9/5/2026 12:50:00 AM, 9/5/2026 4:50:00 AM, 4.81138706207275
9/5/2026 12:51:00 AM, 9/5/2026 4:51:00 AM, 4.47678804397583
9/5/2026 12:52:00 AM, 9/5/2026 4:52:00 AM, 4.59040307998657
9/5/2026 12:53:00 AM, 9/5/2026 4:53:00 AM, 4.13415813446045
9/5/2026 12:54:00 AM, 9/5/2026 4:54:00 AM, 4.45144033432007
9/5/2026 12:55:00 AM, 9/5/2026 4:55:00 AM, 4.11279916763306
9/5/2026 12:56:00 AM, 9/5/2026 4:56:00 AM, 4.10712575912476
9/5/2026 12:57:00 AM, 9/5/2026 4:57:00 AM, 4.15136337280273
9/5/2026 12:58:00 AM, 9/5/2026 4:58:00 AM, 4.46505832672119
9/5/2026 12:59:00 AM, 9/5/2026 4:59:00 AM, 4.80999565124512
9/5/2026 1:00:00 AM, 9/5/2026 5:00:00 AM, 6.02131366729736
9/5/2026 1:01:00 AM, 9/5/2026 5:01:00 AM, 6.91142416000366
9/5/2026 1:02:00 AM, 9/5/2026 5:02:00 AM, 7.03111457824707
9/5/2026 1:03:00 AM, 9/5/2026 5:03:00 AM, 5.87987279891968
9/5/2026 1:04:00 AM, 9/5/2026 5:04:00 AM, 5.72437143325806
9/5/2026 1:05:00 AM, 9/5/2026 5:05:00 AM, 5.07594013214111
9/5/2026 1:06:00 AM, 9/5/2026 5:06:00 AM, 5.16875505447388
9/5/2026 1:07:00 AM, 9/5/2026 5:07:00 AM, 4.91045379638672
9/5/2026 1:08:00 AM, 9/5/2026 5:08:00 AM, 4.8241024017334
9/5/2026 1:09:00 AM, 9/5/2026 5:09:00 AM, 4.36020040512085
9/5/2026 1:10:00 AM, 9/5/2026 5:10:00 AM, 4.15276527404785
9/5/2026 1:11:00 AM, 9/5/2026 5:11:00 AM, 3.93032765388489
9/5/2026 1:12:00 AM, 9/5/2026 5:12:00 AM, 4.04799509048462
9/5/2026 1:13:00 AM, 9/5/2026 5:13:00 AM, 3.54360485076904
9/5/2026 1:14:00 AM, 9/5/2026 5:14:00 AM, 3.63662028312683
9/5/2026 1:15:00 AM, 9/5/2026 5:15:00 AM, 3.52457880973816
9/5/2026 1:16:00 AM, 9/5/2026 5:16:00 AM, 3.58214616775513
9/5/2026 1:17:00 AM, 9/5/2026 5:17:00 AM, 3.74545073509216
9/5/2026 1:18:00 AM, 9/5/2026 5:18:00 AM, 3.62680292129517
9/5/2026 1:19:00 AM, 9/5/2026 5:19:00 AM, 3.16174340248108
9/5/2026 1:20:00 AM, 9/5/2026 5:20:00 AM, 3.04223108291626
9/5/2026 1:21:00 AM, 9/5/2026 5:21:00 AM, 3.46805596351624
9/5/2026 1:22:00 AM, 9/5/2026 5:22:00 AM, 3.51541495323181
9/5/2026 1:23:00 AM, 9/5/2026 5:23:00 AM, 4.05886125564575
9/5/2026 1:24:00 AM, 9/5/2026 5:24:00 AM, 4.03809213638306
9/5/2026 1:25:00 AM, 9/5/2026 5:25:00 AM, 3.54481053352356
9/5/2026 1:26:00 AM, 9/5/2026 5:26:00 AM, 3.60118937492371
9/5/2026 1:27:00 AM, 9/5/2026 5:27:00 AM, 3.60387682914734
9/5/2026 1:28:00 AM, 9/5/2026 5:28:00 AM, 3.90064334869385
9/5/2026 1:29:00 AM, 9/5/2026 5:29:00 AM, 3.89596939086914
9/5/2026 1:30:00 AM, 9/5/2026 5:30:00 AM, 3.81776666641235
9/5/2026 1:31:00 AM, 9/5/2026 5:31:00 AM, 4.02400922775269
9/5/2026 1:32:00 AM, 9/5/2026 5:32:00 AM, 3.83491158485413
9/5/2026 1:33:00 AM, 9/5/2026 5:33:00 AM, 5.15941143035889
9/5/2026 1:34:00 AM, 9/5/2026 5:34:00 AM, 4.82116508483887
9/5/2026 1:35:00 AM, 9/5/2026 5:35:00 AM, 4.70365858078003
9/5/2026 1:36:00 AM, 9/5/2026 5:36:00 AM, 4.70365858078003
9/5/2026 1:37:00 AM, 9/5/2026 5:37:00 AM, 4.70938110351563
9/5/2026 1:38:00 AM, 9/5/2026 5:38:00 AM, 4.83775472640991
9/5/2026 1:39:00 AM, 9/5/2026 5:39:00 AM, 5.38548421859741
9/5/2026 1:40:00 AM, 9/5/2026 5:40:00 AM, 5.30797243118286
9/5/2026 1:41:00 AM, 9/5/2026 5:41:00 AM, 5.46644163131714
9/5/2026 1:42:00 AM, 9/5/2026 5:42:00 AM, 5.20662546157837
9/5/2026 1:43:00 AM, 9/5/2026 5:43:00 AM, 5.41648530960083
9/5/2026 1:44:00 AM, 9/5/2026 5:44:00 AM, 5.21513795852661
9/5/2026 1:45:00 AM, 9/5/2026 5:45:00 AM, 6.41575384140015
9/5/2026 1:46:00 AM, 9/5/2026 5:46:00 AM, 8.12016105651855
9/5/2026 1:47:00 AM, 9/5/2026 5:47:00 AM, 7.1731219291687
9/5/2026 1:48:00 AM, 9/5/2026 5:48:00 AM, 7.07990169525146
9/5/2026 1:49:00 AM, 9/5/2026 5:49:00 AM, 6.60119104385376
9/5/2026 1:50:00 AM, 9/5/2026 5:50:00 AM, 6.66667461395264
9/5/2026 1:51:00 AM, 9/5/2026 5:51:00 AM, 7.22127819061279
9/5/2026 1:52:00 AM, 9/5/2026 5:52:00 AM, 6.68092060089111
9/5/2026 1:53:00 AM, 9/5/2026 5:53:00 AM, 6.36014175415039
9/5/2026 1:54:00 AM, 9/5/2026 5:54:00 AM, 5.39984083175659
9/5/2026 1:55:00 AM, 9/5/2026 5:55:00 AM, 4.82177209854126
9/5/2026 1:56:00 AM, 9/5/2026 5:56:00 AM, 5.39583587646484
9/5/2026 1:57:00 AM, 9/5/2026 5:57:00 AM, 4.78405475616455
9/5/2026 1:58:00 AM, 9/5/2026 5:58:00 AM, 4.56749296188354
9/5/2026 1:59:00 AM, 9/5/2026 5:59:00 AM, 5.05864477157593
9/5/2026 2:00:00 AM, 9/5/2026 6:00:00 AM, 4.3669900894165
9/5/2026 2:01:00 AM, 9/5/2026 6:01:00 AM, 4.35948324203491
9/5/2026 2:02:00 AM, 9/5/2026 6:02:00 AM, 4.67945528030396
9/5/2026 2:03:00 AM, 9/5/2026 6:03:00 AM, 4.79793453216553
9/5/2026 2:04:00 AM, 9/5/2026 6:04:00 AM, 5.17018795013428
9/5/2026 2:05:00 AM, 9/5/2026 6:05:00 AM, 4.44046926498413
9/5/2026 2:06:00 AM, 9/5/2026 6:06:00 AM, 4.51508760452271
9/5/2026 2:07:00 AM, 9/5/2026 6:07:00 AM, 5.52132940292358
9/5/2026 2:08:00 AM, 9/5/2026 6:08:00 AM, 5.19071960449219
9/5/2026 2:09:00 AM, 9/5/2026 6:09:00 AM, 5.43144273757935
9/5/2026 2:10:00 AM, 9/5/2026 6:10:00 AM, 5.44657230377197
9/5/2026 2:11:00 AM, 9/5/2026 6:11:00 AM, 6.55744314193726
9/5/2026 2:12:00 AM, 9/5/2026 6:12:00 AM, 6.16018438339233
9/5/2026 2:13:00 AM, 9/5/2026 6:13:00 AM, 5.53631210327148
9/5/2026 2:14:00 AM, 9/5/2026 6:14:00 AM, 6.37303876876831
9/5/2026 2:15:00 AM, 9/5/2026 6:15:00 AM, 5.75386381149292
9/5/2026 2:16:00 AM, 9/5/2026 6:16:00 AM, 6.26606845855713
9/5/2026 2:17:00 AM, 9/5/2026 6:17:00 AM, 5.943603515625
9/5/2026 2:18:00 AM, 9/5/2026 6:18:00 AM, 6.32843828201294
9/5/2026 2:19:00 AM, 9/5/2026 6:19:00 AM, 6.70125532150269
9/5/2026 2:20:00 AM, 9/5/2026 6:20:00 AM, 6.33150482177734
9/5/2026 2:21:00 AM, 9/5/2026 6:21:00 AM, 5.16098117828369
9/5/2026 2:22:00 AM, 9/5/2026 6:22:00 AM, 5.15473127365112
9/5/2026 2:23:00 AM, 9/5/2026 6:23:00 AM, 4.85145902633667
9/5/2026 2:24:00 AM, 9/5/2026 6:24:00 AM, 5.18159198760986
9/5/2026 2:25:00 AM, 9/5/2026 6:25:00 AM, 5.3598837852478
9/5/2026 2:26:00 AM, 9/5/2026 6:26:00 AM, 4.4889121055603
9/5/2026 2:27:00 AM, 9/5/2026 6:27:00 AM, 4.62101316452026
9/5/2026 2:28:00 AM, 9/5/2026 6:28:00 AM, 4.58055257797241
9/5/2026 2:29:00 AM, 9/5/2026 6:29:00 AM, 4.4579005241394
9/5/2026 2:30:00 AM, 9/5/2026 6:30:00 AM, 3.98870229721069
9/5/2026 2:31:00 AM, 9/5/2026 6:31:00 AM, 4.01373672485352
9/5/2026 2:32:00 AM, 9/5/2026 6:32:00 AM, 4.40744161605835
9/5/2026 2:33:00 AM, 9/5/2026 6:33:00 AM, 4.51720857620239
9/5/2026 2:34:00 AM, 9/5/2026 6:34:00 AM, 4.94150638580322
9/5/2026 2:35:00 AM, 9/5/2026 6:35:00 AM, 4.86678695678711
9/5/2026 2:36:00 AM, 9/5/2026 6:36:00 AM, 4.32567977905273
9/5/2026 2:37:00 AM, 9/5/2026 6:37:00 AM, 4.32567977905273
9/5/2026 2:38:00 AM, 9/5/2026 6:38:00 AM, 4.59149837493896
9/5/2026 2:39:00 AM, 9/5/2026 6:39:00 AM, 5.1807975769043
9/5/2026 2:40:00 AM, 9/5/2026 6:40:00 AM, 4.6829686164856
9/5/2026 2:41:00 AM, 9/5/2026 6:41:00 AM, 4.41643476486206
9/5/2026 2:42:00 AM, 9/5/2026 6:42:00 AM, 4.01584339141846
9/5/2026 2:43:00 AM, 9/5/2026 6:43:00 AM, 3.89470458030701
9/5/2026 2:44:00 AM, 9/5/2026 6:44:00 AM, 4.35353326797485
9/5/2026 2:45:00 AM, 9/5/2026 6:45:00 AM, 4.30023193359375
9/5/2026 2:46:00 AM, 9/5/2026 6:46:00 AM, 3.93290328979492
9/5/2026 2:47:00 AM, 9/5/2026 6:47:00 AM, 3.80119395256042
9/5/2026 2:48:00 AM, 9/5/2026 6:48:00 AM, 4.06234121322632
9/5/2026 2:49:00 AM, 9/5/2026 6:49:00 AM, 3.66614580154419
9/5/2026 2:50:00 AM, 9/5/2026 6:50:00 AM, 3.47921299934387
9/5/2026 2:51:00 AM, 9/5/2026 6:51:00 AM, 3.67740368843079
9/5/2026 2:52:00 AM, 9/5/2026 6:52:00 AM, 3.75363969802856
9/5/2026 2:53:00 AM, 9/5/2026 6:53:00 AM, 3.74273228645325
9/5/2026 2:54:00 AM, 9/5/2026 6:54:00 AM, 3.61798310279846
9/5/2026 2:55:00 AM, 9/5/2026 6:55:00 AM, 3.32640314102173
9/5/2026 2:56:00 AM, 9/5/2026 6:56:00 AM, 3.37124228477478
9/5/2026 2:57:00 AM, 9/5/2026 6:57:00 AM, 3.3238468170166
9/5/2026 2:58:00 AM, 9/5/2026 6:58:00 AM, 3.61827373504639
9/5/2026 2:59:00 AM, 9/5/2026 6:59:00 AM, 3.92520642280579
9/5/2026 3:00:00 AM, 9/5/2026 7:00:00 AM, 4.19590425491333
9/5/2026 3:01:00 AM, 9/5/2026 7:01:00 AM, 4.02791833877563
9/5/2026 3:02:00 AM, 9/5/2026 7:02:00 AM, 3.64136219024658
9/5/2026 3:03:00 AM, 9/5/2026 7:03:00 AM, 3.83016681671143
9/5/2026 3:04:00 AM, 9/5/2026 7:04:00 AM, 4.26504898071289
9/5/2026 3:05:00 AM, 9/5/2026 7:05:00 AM, 4.30921125411987
9/5/2026 3:06:00 AM, 9/5/2026 7:06:00 AM, 4.61664009094238
9/5/2026 3:07:00 AM, 9/5/2026 7:07:00 AM, 4.89288234710693
9/5/2026 3:08:00 AM, 9/5/2026 7:08:00 AM, 4.90369033813477
9/5/2026 3:09:00 AM, 9/5/2026 7:09:00 AM, 5.0736346244812
9/5/2026 3:10:00 AM, 9/5/2026 7:10:00 AM, 3.63289427757263
9/5/2026 3:11:00 AM, 9/5/2026 7:11:00 AM, 4.00021553039551
9/5/2026 3:12:00 AM, 9/5/2026 7:12:00 AM, 3.38879799842834
9/5/2026 3:13:00 AM, 9/5/2026 7:13:00 AM, 3.55665612220764
9/5/2026 3:14:00 AM, 9/5/2026 7:14:00 AM, 4.06550550460815
9/5/2026 3:15:00 AM, 9/5/2026 7:15:00 AM, 4.24834585189819
9/5/2026 3:16:00 AM, 9/5/2026 7:16:00 AM, 4.25139236450195
9/5/2026 3:17:00 AM, 9/5/2026 7:17:00 AM, 3.71153020858765
9/5/2026 3:18:00 AM, 9/5/2026 7:18:00 AM, 4.06286954879761
9/5/2026 3:19:00 AM, 9/5/2026 7:19:00 AM, 4.44068479537964
9/5/2026 3:20:00 AM, 9/5/2026 7:20:00 AM, 4.73969793319702
9/5/2026 3:21:00 AM, 9/5/2026 7:21:00 AM, 5.07637500762939
9/5/2026 3:22:00 AM, 9/5/2026 7:22:00 AM, 5.24091958999634
9/5/2026 3:23:00 AM, 9/5/2026 7:23:00 AM, 5.60619449615479
9/5/2026 3:24:00 AM, 9/5/2026 7:24:00 AM, 4.54560708999634
9/5/2026 3:25:00 AM, 9/5/2026 7:25:00 AM, 4.05236673355103
9/5/2026 3:26:00 AM, 9/5/2026 7:26:00 AM, 4.03226852416992
9/5/2026 3:27:00 AM, 9/5/2026 7:27:00 AM, 4.4697208404541
9/5/2026 3:28:00 AM, 9/5/2026 7:28:00 AM, 4.65817499160767
9/5/2026 3:29:00 AM, 9/5/2026 7:29:00 AM, 4.62223243713379
9/5/2026 3:30:00 AM, 9/5/2026 7:30:00 AM, 3.94968056678772
9/5/2026 3:31:00 AM, 9/5/2026 7:31:00 AM, 3.8110146522522
9/5/2026 3:32:00 AM, 9/5/2026 7:32:00 AM, 3.9702570438385
9/5/2026 3:33:00 AM, 9/5/2026 7:33:00 AM, 4.12711620330811
9/5/2026 3:34:00 AM, 9/5/2026 7:34:00 AM, 3.87893533706665
9/5/2026 3:35:00 AM, 9/5/2026 7:35:00 AM, 3.98394775390625
9/5/2026 3:36:00 AM, 9/5/2026 7:36:00 AM, 4.46557474136353
9/5/2026 3:37:00 AM, 9/5/2026 7:37:00 AM, 4.26687431335449
9/5/2026 3:38:00 AM, 9/5/2026 7:38:00 AM, 4.26687431335449
9/5/2026 3:39:00 AM, 9/5/2026 7:39:00 AM, 4.33991765975952
9/5/2026 3:40:00 AM, 9/5/2026 7:40:00 AM, 4.07326555252075
9/5/2026 3:41:00 AM, 9/5/2026 7:41:00 AM, 3.81670737266541
9/5/2026 3:42:00 AM, 9/5/2026 7:42:00 AM, 3.61907863616943
9/5/2026 3:43:00 AM, 9/5/2026 7:43:00 AM, 3.39577651023865
9/5/2026 3:44:00 AM, 9/5/2026 7:44:00 AM, 3.29305171966553
9/5/2026 3:45:00 AM, 9/5/2026 7:45:00 AM, 3.43737411499023
9/5/2026 3:46:00 AM, 9/5/2026 7:46:00 AM, 3.43417882919312
9/5/2026 3:47:00 AM, 9/5/2026 7:47:00 AM, 3.39111661911011
9/5/2026 3:48:00 AM, 9/5/2026 7:48:00 AM, 3.20131850242615
9/5/2026 3:49:00 AM, 9/5/2026 7:49:00 AM, 2.87867450714111
9/5/2026 3:50:00 AM, 9/5/2026 7:50:00 AM, 2.85534429550171
9/5/2026 3:51:00 AM, 9/5/2026 7:51:00 AM, 3.07602071762085
9/5/2026 3:52:00 AM, 9/5/2026 7:52:00 AM, 3.15227556228638
9/5/2026 3:53:00 AM, 9/5/2026 7:53:00 AM, 3.24936485290527
9/5/2026 3:54:00 AM, 9/5/2026 7:54:00 AM, 3.50755405426025
9/5/2026 3:55:00 AM, 9/5/2026 7:55:00 AM, 3.45369505882263
9/5/2026 3:56:00 AM, 9/5/2026 7:56:00 AM, 3.67493033409119
9/5/2026 3:57:00 AM, 9/5/2026 7:57:00 AM, 3.23369097709656
9/5/2026 3:58:00 AM, 9/5/2026 7:58:00 AM, 3.29679918289185
9/5/2026 3:59:00 AM, 9/5/2026 7:59:00 AM, 2.89715933799744
9/5/2026 4:00:00 AM, 9/5/2026 8:00:00 AM, 2.70481109619141
9/5/2026 4:01:00 AM, 9/5/2026 8:01:00 AM, 3.02492547035217
9/5/2026 4:02:00 AM, 9/5/2026 8:02:00 AM, 3.48148322105408
9/5/2026 4:03:00 AM, 9/5/2026 8:03:00 AM, 3.46593070030212
9/5/2026 4:04:00 AM, 9/5/2026 8:04:00 AM, 3.55050039291382
9/5/2026 4:05:00 AM, 9/5/2026 8:05:00 AM, 3.71215653419495
9/5/2026 4:06:00 AM, 9/5/2026 8:06:00 AM, 3.44937658309937
9/5/2026 4:07:00 AM, 9/5/2026 8:07:00 AM, 3.45853090286255
9/5/2026 4:08:00 AM, 9/5/2026 8:08:00 AM, 3.52182793617249
9/5/2026 4:09:00 AM, 9/5/2026 8:09:00 AM, 3.6508002281189
9/5/2026 4:10:00 AM, 9/5/2026 8:10:00 AM, 3.58025860786438
9/5/2026 4:11:00 AM, 9/5/2026 8:11:00 AM, 3.74769449234009
9/5/2026 4:12:00 AM, 9/5/2026 8:12:00 AM, 4.08033752441406
9/5/2026 4:13:00 AM, 9/5/2026 8:13:00 AM, 4.16093492507935
9/5/2026 4:14:00 AM, 9/5/2026 8:14:00 AM, 4.20044422149658
9/5/2026 4:15:00 AM, 9/5/2026 8:15:00 AM, 4.48413228988647
9/5/2026 4:16:00 AM, 9/5/2026 8:16:00 AM, 4.93664264678955
9/5/2026 4:17:00 AM, 9/5/2026 8:17:00 AM, 4.93598365783691
9/5/2026 4:18:00 AM, 9/5/2026 8:18:00 AM, 6.0561637878418
9/5/2026 4:19:00 AM, 9/5/2026 8:19:00 AM, 5.48883390426636
9/5/2026 4:20:00 AM, 9/5/2026 8:20:00 AM, 4.68526029586792
9/5/2026 4:21:00 AM, 9/5/2026 8:21:00 AM, 4.35105276107788
9/5/2026 4:22:00 AM, 9/5/2026 8:22:00 AM, 4.65375089645386
9/5/2026 4:23:00 AM, 9/5/2026 8:23:00 AM, 3.7755274772644
9/5/2026 4:24:00 AM, 9/5/2026 8:24:00 AM, 3.91110610961914
9/5/2026 4:25:00 AM, 9/5/2026 8:25:00 AM, 4.20482587814331
9/5/2026 4:26:00 AM, 9/5/2026 8:26:00 AM, 3.77548742294312
9/5/2026 4:27:00 AM, 9/5/2026 8:27:00 AM, 3.767254114151
9/5/2026 4:28:00 AM, 9/5/2026 8:28:00 AM, 3.8752863407135
9/5/2026 4:29:00 AM, 9/5/2026 8:29:00 AM, 3.74458384513855
9/5/2026 4:30:00 AM, 9/5/2026 8:30:00 AM, 3.54506874084473
9/5/2026 4:31:00 AM, 9/5/2026 8:31:00 AM, 3.75227499008179
9/5/2026 4:32:00 AM, 9/5/2026 8:32:00 AM, 4.04122257232666
9/5/2026 4:33:00 AM, 9/5/2026 8:33:00 AM, 4.04229879379272
9/5/2026 4:34:00 AM, 9/5/2026 8:34:00 AM, 4.02107286453247
9/5/2026 4:35:00 AM, 9/5/2026 8:35:00 AM, 4.19717645645142
9/5/2026 4:36:00 AM, 9/5/2026 8:36:00 AM, 3.86187219619751
9/5/2026 4:37:00 AM, 9/5/2026 8:37:00 AM, 4.31191968917847
9/5/2026 4:38:00 AM, 9/5/2026 8:38:00 AM, 3.63645076751709
9/5/2026 4:39:00 AM, 9/5/2026 8:39:00 AM, 3.63645076751709
9/5/2026 4:40:00 AM, 9/5/2026 8:40:00 AM, 3.63645076751709
9/5/2026 4:41:00 AM, 9/5/2026 8:41:00 AM, 4.91244697570801
9/5/2026 4:42:00 AM, 9/5/2026 8:42:00 AM, 5.15518760681152
9/5/2026 4:43:00 AM, 9/5/2026 8:43:00 AM, 5.1919093132019
9/5/2026 4:44:00 AM, 9/5/2026 8:44:00 AM, 4.79150152206421
9/5/2026 4:45:00 AM, 9/5/2026 8:45:00 AM, 4.64478492736816
9/5/2026 4:46:00 AM, 9/5/2026 8:46:00 AM, 4.59448766708374
9/5/2026 4:47:00 AM, 9/5/2026 8:47:00 AM, 5.68165969848633
9/5/2026 4:48:00 AM, 9/5/2026 8:48:00 AM, 4.80714225769043
9/5/2026 4:49:00 AM, 9/5/2026 8:49:00 AM, 4.64317512512207
9/5/2026 4:50:00 AM, 9/5/2026 8:50:00 AM, 4.32467460632324
9/5/2026 4:51:00 AM, 9/5/2026 8:51:00 AM, 4.26769828796387
9/5/2026 4:52:00 AM, 9/5/2026 8:52:00 AM, 3.96721935272217
9/5/2026 4:53:00 AM, 9/5/2026 8:53:00 AM, 3.8055944442749
9/5/2026 4:54:00 AM, 9/5/2026 8:54:00 AM, 3.80575561523438
9/5/2026 4:55:00 AM, 9/5/2026 8:55:00 AM, 3.9801664352417
9/5/2026 4:56:00 AM, 9/5/2026 8:56:00 AM, 4.30207443237305
9/5/2026 4:57:00 AM, 9/5/2026 8:57:00 AM, 4.9544506072998
9/5/2026 4:58:00 AM, 9/5/2026 8:58:00 AM, 5.27652263641357
9/5/2026 4:59:00 AM, 9/5/2026 8:59:00 AM, 6.15152883529663
9/5/2026 5:00:00 AM, 9/5/2026 9:00:00 AM, 7.40958118438721
9/5/2026 5:01:00 AM, 9/5/2026 9:01:00 AM, 8.22296333312988
9/5/2026 5:02:00 AM, 9/5/2026 9:02:00 AM, 8.17377853393555
9/5/2026 5:03:00 AM, 9/5/2026 9:03:00 AM, 7.0645112991333
9/5/2026 5:04:00 AM, 9/5/2026 9:04:00 AM, 8.29819011688232
9/5/2026 5:05:00 AM, 9/5/2026 9:05:00 AM, 8.88633823394775
9/5/2026 5:06:00 AM, 9/5/2026 9:06:00 AM, 7.96572589874268
9/5/2026 5:07:00 AM, 9/5/2026 9:07:00 AM, 8.8495454788208
9/5/2026 5:08:00 AM, 9/5/2026 9:08:00 AM, 7.57191753387451
9/5/2026 5:09:00 AM, 9/5/2026 9:09:00 AM, 7.12047576904297
9/5/2026 5:10:00 AM, 9/5/2026 9:10:00 AM, 6.67453002929687
9/5/2026 5:11:00 AM, 9/5/2026 9:11:00 AM, 6.48036766052246
9/5/2026 5:12:00 AM, 9/5/2026 9:12:00 AM, 6.20906257629395
9/5/2026 5:13:00 AM, 9/5/2026 9:13:00 AM, 6.19414234161377
9/5/2026 5:14:00 AM, 9/5/2026 9:14:00 AM, 6.4076189994812
9/5/2026 5:15:00 AM, 9/5/2026 9:15:00 AM, 6.34823274612427
9/5/2026 5:16:00 AM, 9/5/2026 9:16:00 AM, 5.16230726242065
9/5/2026 5:17:00 AM, 9/5/2026 9:17:00 AM, 5.50469779968262
9/5/2026 5:18:00 AM, 9/5/2026 9:18:00 AM, 6.25422382354736
9/5/2026 5:19:00 AM, 9/5/2026 9:19:00 AM, 6.15116310119629
9/5/2026 5:20:00 AM, 9/5/2026 9:20:00 AM, 5.65422582626343
9/5/2026 5:21:00 AM, 9/5/2026 9:21:00 AM, 5.36857414245605
9/5/2026 5:22:00 AM, 9/5/2026 9:22:00 AM, 5.38452529907227
9/5/2026 5:23:00 AM, 9/5/2026 9:23:00 AM, 4.70043230056763
9/5/2026 5:24:00 AM, 9/5/2026 9:24:00 AM, 4.80179405212402
9/5/2026 5:25:00 AM, 9/5/2026 9:25:00 AM, 4.46327352523804
9/5/2026 5:26:00 AM, 9/5/2026 9:26:00 AM, 4.41682004928589
9/5/2026 5:27:00 AM, 9/5/2026 9:27:00 AM, 4.3314962387085
9/5/2026 5:28:00 AM, 9/5/2026 9:28:00 AM, 4.110191822052
9/5/2026 5:29:00 AM, 9/5/2026 9:29:00 AM, 4.00929307937622
9/5/2026 5:30:00 AM, 9/5/2026 9:30:00 AM, 4.00446367263794
9/5/2026 5:31:00 AM, 9/5/2026 9:31:00 AM, 4.29696035385132
9/5/2026 5:32:00 AM, 9/5/2026 9:32:00 AM, 3.88901615142822
9/5/2026 5:33:00 AM, 9/5/2026 9:33:00 AM, 4.16092205047607
9/5/2026 5:34:00 AM, 9/5/2026 9:34:00 AM, 4.01304483413696
9/5/2026 5:35:00 AM, 9/5/2026 9:35:00 AM, 4.93161916732788
9/5/2026 5:36:00 AM, 9/5/2026 9:36:00 AM, 4.56678199768066
9/5/2026 5:37:00 AM, 9/5/2026 9:37:00 AM, 4.50227499008179
9/5/2026 5:38:00 AM, 9/5/2026 9:38:00 AM, 4.67433166503906
9/5/2026 5:39:00 AM, 9/5/2026 9:39:00 AM, 4.387610912323
9/5/2026 5:40:00 AM, 9/5/2026 9:40:00 AM, 4.387610912323
9/5/2026 5:41:00 AM, 9/5/2026 9:41:00 AM, 4.387610912323
9/5/2026 5:42:00 AM, 9/5/2026 9:42:00 AM, 3.46221351623535
9/5/2026 5:43:00 AM, 9/5/2026 9:43:00 AM, 3.34994220733643
9/5/2026 5:44:00 AM, 9/5/2026 9:44:00 AM, 3.63538122177124
9/5/2026 5:45:00 AM, 9/5/2026 9:45:00 AM, 3.73215270042419
9/5/2026 5:46:00 AM, 9/5/2026 9:46:00 AM, 3.63075065612793
9/5/2026 5:47:00 AM, 9/5/2026 9:47:00 AM, 3.42119526863098
9/5/2026 5:48:00 AM, 9/5/2026 9:48:00 AM, 3.84618878364563
9/5/2026 5:49:00 AM, 9/5/2026 9:49:00 AM, 3.58032488822937
9/5/2026 5:50:00 AM, 9/5/2026 9:50:00 AM, 3.67166376113892
9/5/2026 5:51:00 AM, 9/5/2026 9:51:00 AM, 3.56700253486633
9/5/2026 5:52:00 AM, 9/5/2026 9:52:00 AM, 3.54426121711731
9/5/2026 5:53:00 AM, 9/5/2026 9:53:00 AM, 3.89826393127441
9/5/2026 5:54:00 AM, 9/5/2026 9:54:00 AM, 4.05857563018799
9/5/2026 5:55:00 AM, 9/5/2026 9:55:00 AM, 4.19898891448975
9/5/2026 5:56:00 AM, 9/5/2026 9:56:00 AM, 3.81091284751892
9/5/2026 5:57:00 AM, 9/5/2026 9:57:00 AM, 3.91107892990112
9/5/2026 5:58:00 AM, 9/5/2026 9:58:00 AM, 3.91589879989624
9/5/2026 5:59:00 AM, 9/5/2026 9:59:00 AM, 3.51378464698792
9/5/2026 6:00:00 AM, 9/5/2026 10:00:00 AM, 3.41691398620605
9/5/2026 6:01:00 AM, 9/5/2026 10:01:00 AM, 3.41934061050415
9/5/2026 6:02:00 AM, 9/5/2026 10:02:00 AM, 3.43756556510925
9/5/2026 6:03:00 AM, 9/5/2026 10:03:00 AM, 3.32543921470642
9/5/2026 6:04:00 AM, 9/5/2026 10:04:00 AM, 3.38649201393127
9/5/2026 6:05:00 AM, 9/5/2026 10:05:00 AM, 3.15413928031921
9/5/2026 6:06:00 AM, 9/5/2026 10:06:00 AM, 3.26128625869751
9/5/2026 6:07:00 AM, 9/5/2026 10:07:00 AM, 3.33382129669189
9/5/2026 6:08:00 AM, 9/5/2026 10:08:00 AM, 3.12411546707153
9/5/2026 6:09:00 AM, 9/5/2026 10:09:00 AM, 3.40203261375427
9/5/2026 6:10:00 AM, 9/5/2026 10:10:00 AM, 3.19468760490417
9/5/2026 6:11:00 AM, 9/5/2026 10:11:00 AM, 3.11586880683899
9/5/2026 6:12:00 AM, 9/5/2026 10:12:00 AM, 3.28675317764282
9/5/2026 6:13:00 AM, 9/5/2026 10:13:00 AM, 3.10480046272278
9/5/2026 6:14:00 AM, 9/5/2026 10:14:00 AM, 3.11965036392212
9/5/2026 6:15:00 AM, 9/5/2026 10:15:00 AM, 3.18678212165833
9/5/2026 6:16:00 AM, 9/5/2026 10:16:00 AM, 3.16232967376709
9/5/2026 6:17:00 AM, 9/5/2026 10:17:00 AM, 3.17548775672913
9/5/2026 6:18:00 AM, 9/5/2026 10:18:00 AM, 4.10883522033691
9/5/2026 6:19:00 AM, 9/5/2026 10:19:00 AM, 5.56466722488403
9/5/2026 6:20:00 AM, 9/5/2026 10:20:00 AM, 5.31432056427002
9/5/2026 6:21:00 AM, 9/5/2026 10:21:00 AM, 5.16590309143066
9/5/2026 6:22:00 AM, 9/5/2026 10:22:00 AM, 5.75290775299072
9/5/2026 6:23:00 AM, 9/5/2026 10:23:00 AM, 6.2995810508728
9/5/2026 6:24:00 AM, 9/5/2026 10:24:00 AM, 6.74611234664917
9/5/2026 6:25:00 AM, 9/5/2026 10:25:00 AM, 8.28672504425049
9/5/2026 6:26:00 AM, 9/5/2026 10:26:00 AM, 8.18579292297363
9/5/2026 6:27:00 AM, 9/5/2026 10:27:00 AM, 7.22637176513672
9/5/2026 6:28:00 AM, 9/5/2026 10:28:00 AM, 6.82254457473755
9/5/2026 6:29:00 AM, 9/5/2026 10:29:00 AM, 7.10145568847656
9/5/2026 6:30:00 AM, 9/5/2026 10:30:00 AM, 5.99487400054932
9/5/2026 6:31:00 AM, 9/5/2026 10:31:00 AM, 5.48993539810181
9/5/2026 6:32:00 AM, 9/5/2026 10:32:00 AM, 5.49207639694214
9/5/2026 6:33:00 AM, 9/5/2026 10:33:00 AM, 5.40316295623779
9/5/2026 6:34:00 AM, 9/5/2026 10:34:00 AM, 4.81986093521118
9/5/2026 6:35:00 AM, 9/5/2026 10:35:00 AM, 5.09126567840576
9/5/2026 6:36:00 AM, 9/5/2026 10:36:00 AM, 5.2948169708252
9/5/2026 6:37:00 AM, 9/5/2026 10:37:00 AM, 6.073561668396
9/5/2026 6:38:00 AM, 9/5/2026 10:38:00 AM, 6.05129337310791
9/5/2026 6:39:00 AM, 9/5/2026 10:39:00 AM, 5.71265506744385
9/5/2026 6:40:00 AM, 9/5/2026 10:40:00 AM, 6.8677191734314
9/5/2026 6:41:00 AM, 9/5/2026 10:41:00 AM, 6.94436168670654
9/5/2026 6:42:00 AM, 9/5/2026 10:42:00 AM, 6.94436168670654
9/5/2026 6:43:00 AM, 9/5/2026 10:43:00 AM, 7.12271308898926
9/5/2026 6:44:00 AM, 9/5/2026 10:44:00 AM, 7.21384191513062
9/5/2026 6:45:00 AM, 9/5/2026 10:45:00 AM, 7.64877319335938
9/5/2026 6:46:00 AM, 9/5/2026 10:46:00 AM, 7.23070859909058
9/5/2026 6:47:00 AM, 9/5/2026 10:47:00 AM, 7.99102306365967
9/5/2026 6:48:00 AM, 9/5/2026 10:48:00 AM, 7.59590005874634
9/5/2026 6:49:00 AM, 9/5/2026 10:49:00 AM, 6.92490291595459
9/5/2026 6:50:00 AM, 9/5/2026 10:50:00 AM, 6.02289199829102
9/5/2026 6:51:00 AM, 9/5/2026 10:51:00 AM, 5.36269426345825
9/5/2026 6:52:00 AM, 9/5/2026 10:52:00 AM, 5.12450504302979
9/5/2026 6:53:00 AM, 9/5/2026 10:53:00 AM, 5.03642654418945
9/5/2026 6:54:00 AM, 9/5/2026 10:54:00 AM, 4.52910900115967
9/5/2026 6:55:00 AM, 9/5/2026 10:55:00 AM, 4.66648483276367
9/5/2026 6:56:00 AM, 9/5/2026 10:56:00 AM, 5.22034645080566
9/5/2026 6:57:00 AM, 9/5/2026 10:57:00 AM, 6.32315492630005
9/5/2026 6:58:00 AM, 9/5/2026 10:58:00 AM, 6.51781749725342
9/5/2026 6:59:00 AM, 9/5/2026 10:59:00 AM, 6.59129667282104
9/5/2026 7:00:00 AM, 9/5/2026 11:00:00 AM, 7.04758596420288
9/5/2026 7:01:00 AM, 9/5/2026 11:01:00 AM, 7.43427276611328
9/5/2026 7:02:00 AM, 9/5/2026 11:02:00 AM, 7.75550985336304
9/5/2026 7:03:00 AM, 9/5/2026 11:03:00 AM, 7.83208274841309
9/5/2026 7:04:00 AM, 9/5/2026 11:04:00 AM, 7.32287883758545
9/5/2026 7:05:00 AM, 9/5/2026 11:05:00 AM, 7.24921894073486
9/5/2026 7:06:00 AM, 9/5/2026 11:06:00 AM, 7.28249883651733
9/5/2026 7:07:00 AM, 9/5/2026 11:07:00 AM, 7.01470184326172
9/5/2026 7:08:00 AM, 9/5/2026 11:08:00 AM, 7.38929319381714
9/5/2026 7:09:00 AM, 9/5/2026 11:09:00 AM, 8.44085025787354
9/5/2026 7:10:00 AM, 9/5/2026 11:10:00 AM, 8.30566692352295
9/5/2026 7:11:00 AM, 9/5/2026 11:11:00 AM, 8.05781364440918
9/5/2026 7:12:00 AM, 9/5/2026 11:12:00 AM, 7.11303424835205
9/5/2026 7:13:00 AM, 9/5/2026 11:13:00 AM, 6.98997592926025
9/5/2026 7:14:00 AM, 9/5/2026 11:14:00 AM, 7.28612375259399
9/5/2026 7:15:00 AM, 9/5/2026 11:15:00 AM, 7.26163911819458
9/5/2026 7:16:00 AM, 9/5/2026 11:16:00 AM, 7.03186321258545
9/5/2026 7:17:00 AM, 9/5/2026 11:17:00 AM, 7.53937339782715
9/5/2026 7:18:00 AM, 9/5/2026 11:18:00 AM, 7.44082307815552
9/5/2026 7:19:00 AM, 9/5/2026 11:19:00 AM, 7.39950180053711
9/5/2026 7:20:00 AM, 9/5/2026 11:20:00 AM, 7.38341236114502
9/5/2026 7:21:00 AM, 9/5/2026 11:21:00 AM, 7.31226110458374
9/5/2026 7:22:00 AM, 9/5/2026 11:22:00 AM, 7.10637664794922
9/5/2026 7:23:00 AM, 9/5/2026 11:23:00 AM, 7.18225145339966
9/5/2026 7:24:00 AM, 9/5/2026 11:24:00 AM, 6.73435640335083
9/5/2026 7:25:00 AM, 9/5/2026 11:25:00 AM, 5.93496513366699
9/5/2026 7:26:00 AM, 9/5/2026 11:26:00 AM, 5.78761720657349
9/5/2026 7:27:00 AM, 9/5/2026 11:27:00 AM, 5.59869050979614
9/5/2026 7:28:00 AM, 9/5/2026 11:28:00 AM, 5.23020362854004
9/5/2026 7:29:00 AM, 9/5/2026 11:29:00 AM, 5.38334274291992
9/5/2026 7:30:00 AM, 9/5/2026 11:30:00 AM, 5.10775852203369
9/5/2026 7:31:00 AM, 9/5/2026 11:31:00 AM, 5.03682613372803
9/5/2026 7:32:00 AM, 9/5/2026 11:32:00 AM, 5.21077346801758
9/5/2026 7:33:00 AM, 9/5/2026 11:33:00 AM, 5.48847150802612
9/5/2026 7:34:00 AM, 9/5/2026 11:34:00 AM, 5.25496530532837
9/5/2026 7:35:00 AM, 9/5/2026 11:35:00 AM, 5.41809463500977
9/5/2026 7:36:00 AM, 9/5/2026 11:36:00 AM, 5.38825082778931
9/5/2026 7:37:00 AM, 9/5/2026 11:37:00 AM, 4.95730686187744
9/5/2026 7:38:00 AM, 9/5/2026 11:38:00 AM, 4.78597259521484
9/5/2026 7:39:00 AM, 9/5/2026 11:39:00 AM, 4.60017871856689
9/5/2026 7:40:00 AM, 9/5/2026 11:40:00 AM, 4.66540431976318
9/5/2026 7:41:00 AM, 9/5/2026 11:41:00 AM, 4.46641492843628
9/5/2026 7:42:00 AM, 9/5/2026 11:42:00 AM, 4.49048233032227
9/5/2026 7:43:00 AM, 9/5/2026 11:43:00 AM, 4.49048233032227
9/5/2026 7:44:00 AM, 9/5/2026 11:44:00 AM, 4.68648052215576
9/5/2026 7:45:00 AM, 9/5/2026 11:45:00 AM, 4.3151912689209
9/5/2026 7:46:00 AM, 9/5/2026 11:46:00 AM, 5.27920293807983
9/5/2026 7:47:00 AM, 9/5/2026 11:47:00 AM, 8.24821662902832
9/5/2026 7:48:00 AM, 9/5/2026 11:48:00 AM, 9.62145233154297
9/5/2026 7:49:00 AM, 9/5/2026 11:49:00 AM, 9.45218467712402
9/5/2026 7:50:00 AM, 9/5/2026 11:50:00 AM, 9.05245399475098
9/5/2026 7:51:00 AM, 9/5/2026 11:51:00 AM, 9.16624164581299
9/5/2026 7:52:00 AM, 9/5/2026 11:52:00 AM, 8.12003707885742
9/5/2026 7:53:00 AM, 9/5/2026 11:53:00 AM, 7.4515495300293
9/5/2026 7:54:00 AM, 9/5/2026 11:54:00 AM, 7.83645343780518
9/5/2026 7:55:00 AM, 9/5/2026 11:55:00 AM, 8.15982913970947
9/5/2026 7:56:00 AM, 9/5/2026 11:56:00 AM, 7.62036037445068
9/5/2026 7:57:00 AM, 9/5/2026 11:57:00 AM, 7.48575258255005
9/5/2026 7:58:00 AM, 9/5/2026 11:58:00 AM, 7.26063013076782
9/5/2026 7:59:00 AM, 9/5/2026 11:59:00 AM, 6.86442184448242
9/5/2026 8:00:00 AM, 9/5/2026 12:00:00 PM, 6.59756326675415
9/5/2026 8:01:00 AM, 9/5/2026 12:01:00 PM, 7.32370328903198
9/5/2026 8:02:00 AM, 9/5/2026 12:02:00 PM, 7.22141313552856
9/5/2026 8:03:00 AM, 9/5/2026 12:03:00 PM, 7.06207275390625
9/5/2026 8:04:00 AM, 9/5/2026 12:04:00 PM, 8.00319671630859
9/5/2026 8:05:00 AM, 9/5/2026 12:05:00 PM, 7.06555652618408
9/5/2026 8:06:00 AM, 9/5/2026 12:06:00 PM, 6.72053527832031
9/5/2026 8:07:00 AM, 9/5/2026 12:07:00 PM, 6.73727989196777
9/5/2026 8:08:00 AM, 9/5/2026 12:08:00 PM, 6.17605209350586
9/5/2026 8:09:00 AM, 9/5/2026 12:09:00 PM, 5.82682991027832
9/5/2026 8:10:00 AM, 9/5/2026 12:10:00 PM, 5.74221324920654
9/5/2026 8:11:00 AM, 9/5/2026 12:11:00 PM, 5.80094814300537
9/5/2026 8:12:00 AM, 9/5/2026 12:12:00 PM, 5.57965660095215
9/5/2026 8:13:00 AM, 9/5/2026 12:13:00 PM, 5.25679779052734
9/5/2026 8:14:00 AM, 9/5/2026 12:14:00 PM, 6.09413719177246
9/5/2026 8:15:00 AM, 9/5/2026 12:15:00 PM, 5.59180212020874
9/5/2026 8:16:00 AM, 9/5/2026 12:16:00 PM, 5.85460901260376
9/5/2026 8:17:00 AM, 9/5/2026 12:17:00 PM, 4.48215532302856
9/5/2026 8:18:00 AM, 9/5/2026 12:18:00 PM, 5.46247148513794
9/5/2026 8:19:00 AM, 9/5/2026 12:19:00 PM, 5.17153549194336
9/5/2026 8:20:00 AM, 9/5/2026 12:20:00 PM, 4.90377044677734
9/5/2026 8:21:00 AM, 9/5/2026 12:21:00 PM, 5.14087772369385
9/5/2026 8:22:00 AM, 9/5/2026 12:22:00 PM, 5.13328647613525
9/5/2026 8:23:00 AM, 9/5/2026 12:23:00 PM, 5.30848550796509
9/5/2026 8:24:00 AM, 9/5/2026 12:24:00 PM, 5.04533052444458
9/5/2026 8:25:00 AM, 9/5/2026 12:25:00 PM, 5.3200216293335
9/5/2026 8:26:00 AM, 9/5/2026 12:26:00 PM, 5.259202003479
9/5/2026 8:27:00 AM, 9/5/2026 12:27:00 PM, 5.37070989608765
9/5/2026 8:28:00 AM, 9/5/2026 12:28:00 PM, 5.85622644424438
9/5/2026 8:29:00 AM, 9/5/2026 12:29:00 PM, 5.80963087081909
9/5/2026 8:30:00 AM, 9/5/2026 12:30:00 PM, 5.61679840087891
9/5/2026 8:31:00 AM, 9/5/2026 12:31:00 PM, 5.28904676437378
9/5/2026 8:32:00 AM, 9/5/2026 12:32:00 PM, 5.19801950454712
9/5/2026 8:33:00 AM, 9/5/2026 12:33:00 PM, 5.34938812255859
9/5/2026 8:34:00 AM, 9/5/2026 12:34:00 PM, 5.64373636245728
9/5/2026 8:35:00 AM, 9/5/2026 12:35:00 PM, 4.93405199050903
9/5/2026 8:36:00 AM, 9/5/2026 12:36:00 PM, 4.9213080406189
9/5/2026 8:37:00 AM, 9/5/2026 12:37:00 PM, 4.75204992294312
9/5/2026 8:38:00 AM, 9/5/2026 12:38:00 PM, 4.53326225280762
9/5/2026 8:39:00 AM, 9/5/2026 12:39:00 PM, 4.34997510910034
9/5/2026 8:40:00 AM, 9/5/2026 12:40:00 PM, 4.16452980041504
9/5/2026 8:41:00 AM, 9/5/2026 12:41:00 PM, 4.61365413665771
9/5/2026 8:42:00 AM, 9/5/2026 12:42:00 PM, 5.56873226165771
9/5/2026 8:43:00 AM, 9/5/2026 12:43:00 PM, 5.89541816711426
9/5/2026 8:44:00 AM, 9/5/2026 12:44:00 PM, 5.89541816711426
9/5/2026 8:45:00 AM, 9/5/2026 12:45:00 PM, 5.52037572860718
9/5/2026 8:46:00 AM, 9/5/2026 12:46:00 PM, 5.08384275436401
9/5/2026 8:47:00 AM, 9/5/2026 12:47:00 PM, 4.72678852081299
9/5/2026 8:48:00 AM, 9/5/2026 12:48:00 PM, 4.28767442703247
9/5/2026 8:49:00 AM, 9/5/2026 12:49:00 PM, 4.30368614196777
9/5/2026 8:50:00 AM, 9/5/2026 12:50:00 PM, 4.33133459091187
9/5/2026 8:51:00 AM, 9/5/2026 12:51:00 PM, 4.22112083435059
9/5/2026 8:52:00 AM, 9/5/2026 12:52:00 PM, 4.43352222442627
9/5/2026 8:53:00 AM, 9/5/2026 12:53:00 PM, 4.99347829818726
9/5/2026 8:54:00 AM, 9/5/2026 12:54:00 PM, 4.75765800476074
9/5/2026 8:55:00 AM, 9/5/2026 12:55:00 PM, 4.24884653091431
9/5/2026 8:56:00 AM, 9/5/2026 12:56:00 PM, 4.32991218566895
9/5/2026 8:57:00 AM, 9/5/2026 12:57:00 PM, 4.11809396743774
9/5/2026 8:58:00 AM, 9/5/2026 12:58:00 PM, 4.52425527572632
9/5/2026 8:59:00 AM, 9/5/2026 12:59:00 PM, 4.4707932472229
9/5/2026 9:00:00 AM, 9/5/2026 1:00:00 PM, 4.45578002929687
9/5/2026 9:01:00 AM, 9/5/2026 1:01:00 PM, 4.36257791519165
9/5/2026 9:02:00 AM, 9/5/2026 1:02:00 PM, 4.48788022994995
9/5/2026 9:03:00 AM, 9/5/2026 1:03:00 PM, 4.48003196716309
9/5/2026 9:04:00 AM, 9/5/2026 1:04:00 PM, 4.08462285995483
9/5/2026 9:05:00 AM, 9/5/2026 1:05:00 PM, 3.93464946746826
9/5/2026 9:06:00 AM, 9/5/2026 1:06:00 PM, 4.80817890167236
9/5/2026 9:07:00 AM, 9/5/2026 1:07:00 PM, 4.41965818405151
9/5/2026 9:08:00 AM, 9/5/2026 1:08:00 PM, 4.31479120254517
9/5/2026 9:09:00 AM, 9/5/2026 1:09:00 PM, 4.58415412902832
9/5/2026 9:10:00 AM, 9/5/2026 1:10:00 PM, 5.06511831283569
9/5/2026 9:11:00 AM, 9/5/2026 1:11:00 PM, 4.75963163375854
9/5/2026 9:12:00 AM, 9/5/2026 1:12:00 PM, 4.82569694519043
9/5/2026 9:13:00 AM, 9/5/2026 1:13:00 PM, 4.48278331756592
9/5/2026 9:14:00 AM, 9/5/2026 1:14:00 PM, 4.16410684585571
9/5/2026 9:15:00 AM, 9/5/2026 1:15:00 PM, 4.32235765457153
9/5/2026 9:16:00 AM, 9/5/2026 1:16:00 PM, 4.05977058410645
9/5/2026 9:17:00 AM, 9/5/2026 1:17:00 PM, 4.26631116867065
9/5/2026 9:18:00 AM, 9/5/2026 1:18:00 PM, 4.38061141967773
9/5/2026 9:19:00 AM, 9/5/2026 1:19:00 PM, 4.53547620773315
9/5/2026 9:20:00 AM, 9/5/2026 1:20:00 PM, 4.18824338912964
9/5/2026 9:21:00 AM, 9/5/2026 1:21:00 PM, 4.28947734832764
9/5/2026 9:22:00 AM, 9/5/2026 1:22:00 PM, 4.62491655349731
9/5/2026 9:23:00 AM, 9/5/2026 1:23:00 PM, 4.00577259063721
9/5/2026 9:24:00 AM, 9/5/2026 1:24:00 PM, 4.06088447570801
9/5/2026 9:25:00 AM, 9/5/2026 1:25:00 PM, 4.33940505981445
9/5/2026 9:26:00 AM, 9/5/2026 1:26:00 PM, 4.7577166557312
9/5/2026 9:27:00 AM, 9/5/2026 1:27:00 PM, 4.56946611404419
9/5/2026 9:28:00 AM, 9/5/2026 1:28:00 PM, 4.5379786491394
9/5/2026 9:29:00 AM, 9/5/2026 1:29:00 PM, 4.81545257568359
9/5/2026 9:30:00 AM, 9/5/2026 1:30:00 PM, 5.03600406646729
9/5/2026 9:31:00 AM, 9/5/2026 1:31:00 PM, 5.14519071578979
9/5/2026 9:32:00 AM, 9/5/2026 1:32:00 PM, 5.31129741668701
9/5/2026 9:33:00 AM, 9/5/2026 1:33:00 PM, 5.76014280319214
9/5/2026 9:34:00 AM, 9/5/2026 1:34:00 PM, 5.3653883934021
9/5/2026 9:35:00 AM, 9/5/2026 1:35:00 PM, 4.3457932472229
9/5/2026 9:36:00 AM, 9/5/2026 1:36:00 PM, 4.23331069946289
9/5/2026 9:37:00 AM, 9/5/2026 1:37:00 PM, 3.85623168945312
9/5/2026 9:38:00 AM, 9/5/2026 1:38:00 PM, 3.99391531944275
9/5/2026 9:39:00 AM, 9/5/2026 1:39:00 PM, 4.01052236557007
9/5/2026 9:40:00 AM, 9/5/2026 1:40:00 PM, 4.22549057006836
9/5/2026 9:41:00 AM, 9/5/2026 1:41:00 PM, 4.3748722076416
9/5/2026 9:42:00 AM, 9/5/2026 1:42:00 PM, 4.01682567596436
9/5/2026 9:43:00 AM, 9/5/2026 1:43:00 PM, 4.4061484336853
9/5/2026 9:44:00 AM, 9/5/2026 1:44:00 PM, 4.56163692474365
9/5/2026 9:45:00 AM, 9/5/2026 1:45:00 PM, 4.56163692474365
9/5/2026 9:46:00 AM, 9/5/2026 1:46:00 PM, 4.41781663894653
9/5/2026 9:47:00 AM, 9/5/2026 1:47:00 PM, 3.96099853515625
9/5/2026 9:48:00 AM, 9/5/2026 1:48:00 PM, 3.44698166847229
9/5/2026 9:49:00 AM, 9/5/2026 1:49:00 PM, 2.80108308792114
9/5/2026 9:50:00 AM, 9/5/2026 1:50:00 PM, 3.06000661849976
9/5/2026 9:51:00 AM, 9/5/2026 1:51:00 PM, 3.12414240837097
9/5/2026 9:52:00 AM, 9/5/2026 1:52:00 PM, 3.42648553848267
9/5/2026 9:53:00 AM, 9/5/2026 1:53:00 PM, 3.58247494697571
9/5/2026 9:54:00 AM, 9/5/2026 1:54:00 PM, 3.9787290096283
9/5/2026 9:55:00 AM, 9/5/2026 1:55:00 PM, 4.04688596725464
9/5/2026 9:56:00 AM, 9/5/2026 1:56:00 PM, 3.99815034866333
9/5/2026 9:57:00 AM, 9/5/2026 1:57:00 PM, 4.21739864349365
9/5/2026 9:58:00 AM, 9/5/2026 1:58:00 PM, 3.88028764724731
9/5/2026 9:59:00 AM, 9/5/2026 1:59:00 PM, 3.67939782142639
9/5/2026 10:00:00 AM, 9/5/2026 2:00:00 PM, 3.64795804023743
9/5/2026 10:01:00 AM, 9/5/2026 2:01:00 PM, 3.74056386947632
9/5/2026 10:02:00 AM, 9/5/2026 2:02:00 PM, 3.28815317153931
9/5/2026 10:03:00 AM, 9/5/2026 2:03:00 PM, 2.81760311126709
9/5/2026 10:04:00 AM, 9/5/2026 2:04:00 PM, 2.96787166595459
9/5/2026 10:05:00 AM, 9/5/2026 2:05:00 PM, 3.01079654693604
9/5/2026 10:06:00 AM, 9/5/2026 2:06:00 PM, 2.99114227294922
9/5/2026 10:07:00 AM, 9/5/2026 2:07:00 PM, 2.89216113090515
9/5/2026 10:08:00 AM, 9/5/2026 2:08:00 PM, 2.81879663467407
9/5/2026 10:09:00 AM, 9/5/2026 2:09:00 PM, 2.58013987541199
9/5/2026 10:10:00 AM, 9/5/2026 2:10:00 PM, 2.34451723098755
9/5/2026 10:11:00 AM, 9/5/2026 2:11:00 PM, 2.51698732376099
9/5/2026 10:12:00 AM, 9/5/2026 2:12:00 PM, 2.19293117523193
9/5/2026 10:13:00 AM, 9/5/2026 2:13:00 PM, 2.8188853263855
9/5/2026 10:14:00 AM, 9/5/2026 2:14:00 PM, 2.85261797904968
9/5/2026 10:15:00 AM, 9/5/2026 2:15:00 PM, 2.53115177154541
9/5/2026 10:16:00 AM, 9/5/2026 2:16:00 PM, 2.12468528747559
9/5/2026 10:17:00 AM, 9/5/2026 2:17:00 PM, 2.11601758003235
9/5/2026 10:18:00 AM, 9/5/2026 2:18:00 PM, 2.3304967880249
9/5/2026 10:19:00 AM, 9/5/2026 2:19:00 PM, 2.39972352981567
9/5/2026 10:20:00 AM, 9/5/2026 2:20:00 PM, 2.5263934135437
9/5/2026 10:21:00 AM, 9/5/2026 2:21:00 PM, 2.73078203201294
9/5/2026 10:22:00 AM, 9/5/2026 2:22:00 PM, 2.9450855255127
9/5/2026 10:23:00 AM, 9/5/2026 2:23:00 PM, 2.95217537879944
9/5/2026 10:24:00 AM, 9/5/2026 2:24:00 PM, 3.09339809417725
9/5/2026 10:25:00 AM, 9/5/2026 2:25:00 PM, 3.6817786693573
9/5/2026 10:26:00 AM, 9/5/2026 2:26:00 PM, 3.94279408454895
9/5/2026 10:27:00 AM, 9/5/2026 2:27:00 PM, 2.82739877700806
9/5/2026 10:28:00 AM, 9/5/2026 2:28:00 PM, 2.20178461074829
9/5/2026 10:29:00 AM, 9/5/2026 2:29:00 PM, 2.43401265144348
9/5/2026 10:30:00 AM, 9/5/2026 2:30:00 PM, 4.38995838165283
9/5/2026 10:31:00 AM, 9/5/2026 2:31:00 PM, 3.44545125961304
9/5/2026 10:32:00 AM, 9/5/2026 2:32:00 PM, 2.60732841491699
9/5/2026 10:33:00 AM, 9/5/2026 2:33:00 PM, 2.49364042282104
9/5/2026 10:34:00 AM, 9/5/2026 2:34:00 PM, 3.14410448074341
9/5/2026 10:35:00 AM, 9/5/2026 2:35:00 PM, 3.59827661514282
9/5/2026 10:36:00 AM, 9/5/2026 2:36:00 PM, 2.8780357837677
9/5/2026 10:37:00 AM, 9/5/2026 2:37:00 PM, 3.824462890625
9/5/2026 10:38:00 AM, 9/5/2026 2:38:00 PM, 4.18299579620361
9/5/2026 10:39:00 AM, 9/5/2026 2:39:00 PM, 4.38540697097778
9/5/2026 10:40:00 AM, 9/5/2026 2:40:00 PM, 3.1271505355835
9/5/2026 10:41:00 AM, 9/5/2026 2:41:00 PM, 3.03519725799561
9/5/2026 10:42:00 AM, 9/5/2026 2:42:00 PM, 3.77205634117126
9/5/2026 10:43:00 AM, 9/5/2026 2:43:00 PM, 3.37355971336365
9/5/2026 10:44:00 AM, 9/5/2026 2:44:00 PM, 3.10435128211975
9/5/2026 10:45:00 AM, 9/5/2026 2:45:00 PM, 2.89191174507141
9/5/2026 10:46:00 AM, 9/5/2026 2:46:00 PM, 2.89191174507141
9/5/2026 10:47:00 AM, 9/5/2026 2:47:00 PM, 2.90278720855713
9/5/2026 10:48:00 AM, 9/5/2026 2:48:00 PM, 3.16649651527405
9/5/2026 10:49:00 AM, 9/5/2026 2:49:00 PM, 3.30835056304932
9/5/2026 10:50:00 AM, 9/5/2026 2:50:00 PM, 3.24653720855713
9/5/2026 10:51:00 AM, 9/5/2026 2:51:00 PM, 2.92042589187622
9/5/2026 10:52:00 AM, 9/5/2026 2:52:00 PM, 2.98381447792053
9/5/2026 10:53:00 AM, 9/5/2026 2:53:00 PM, 3.13177180290222
9/5/2026 10:54:00 AM, 9/5/2026 2:54:00 PM, 2.86121487617493
9/5/2026 10:55:00 AM, 9/5/2026 2:55:00 PM, 2.62961053848267
9/5/2026 10:56:00 AM, 9/5/2026 2:56:00 PM, 2.3821849822998
9/5/2026 10:57:00 AM, 9/5/2026 2:57:00 PM, 3.2039520740509
9/5/2026 10:58:00 AM, 9/5/2026 2:58:00 PM, 3.60458493232727
9/5/2026 10:59:00 AM, 9/5/2026 2:59:00 PM, 3.96622252464294
9/5/2026 11:00:00 AM, 9/5/2026 3:00:00 PM, 4.01226091384888
9/5/2026 11:01:00 AM, 9/5/2026 3:01:00 PM, 3.28042793273926
9/5/2026 11:02:00 AM, 9/5/2026 3:02:00 PM, 3.44208717346191
9/5/2026 11:03:00 AM, 9/5/2026 3:03:00 PM, 3.52558827400208
9/5/2026 11:04:00 AM, 9/5/2026 3:04:00 PM, 3.83451271057129
9/5/2026 11:05:00 AM, 9/5/2026 3:05:00 PM, 3.8640992641449
9/5/2026 11:06:00 AM, 9/5/2026 3:06:00 PM, 4.12481737136841
9/5/2026 11:07:00 AM, 9/5/2026 3:07:00 PM, 4.17337989807129
9/5/2026 11:08:00 AM, 9/5/2026 3:08:00 PM, 4.28532123565674
9/5/2026 11:09:00 AM, 9/5/2026 3:09:00 PM, 4.06481647491455
9/5/2026 11:10:00 AM, 9/5/2026 3:10:00 PM, 4.02878141403198
9/5/2026 11:11:00 AM, 9/5/2026 3:11:00 PM, 2.65883994102478
9/5/2026 11:12:00 AM, 9/5/2026 3:12:00 PM, 3.18777513504028
9/5/2026 11:13:00 AM, 9/5/2026 3:13:00 PM, 2.88193988800049
9/5/2026 11:14:00 AM, 9/5/2026 3:14:00 PM, 2.66649651527405
9/5/2026 11:15:00 AM, 9/5/2026 3:15:00 PM, 2.7556688785553
9/5/2026 11:16:00 AM, 9/5/2026 3:16:00 PM, 2.36173844337463
9/5/2026 11:17:00 AM, 9/5/2026 3:17:00 PM, 2.39543485641479
9/5/2026 11:18:00 AM, 9/5/2026 3:18:00 PM, 2.95137858390808
9/5/2026 11:19:00 AM, 9/5/2026 3:19:00 PM, 2.8228862285614
9/5/2026 11:20:00 AM, 9/5/2026 3:20:00 PM, 3.34358596801758
9/5/2026 11:21:00 AM, 9/5/2026 3:21:00 PM, 3.22572183609009
9/5/2026 11:22:00 AM, 9/5/2026 3:22:00 PM, 2.03732371330261
9/5/2026 11:23:00 AM, 9/5/2026 3:23:00 PM, 2.17479491233826
9/5/2026 11:24:00 AM, 9/5/2026 3:24:00 PM, 2.58154463768005
9/5/2026 11:25:00 AM, 9/5/2026 3:25:00 PM, 2.79935646057129
9/5/2026 11:26:00 AM, 9/5/2026 3:26:00 PM, 3.43838739395142
9/5/2026 11:27:00 AM, 9/5/2026 3:27:00 PM, 3.15601634979248
9/5/2026 11:28:00 AM, 9/5/2026 3:28:00 PM, 2.3768208026886
9/5/2026 11:29:00 AM, 9/5/2026 3:29:00 PM, 2.29748320579529
9/5/2026 11:30:00 AM, 9/5/2026 3:30:00 PM, 2.32062101364136
9/5/2026 11:31:00 AM, 9/5/2026 3:31:00 PM, 2.52369594573975
9/5/2026 11:32:00 AM, 9/5/2026 3:32:00 PM, 2.90884470939636
9/5/2026 11:33:00 AM, 9/5/2026 3:33:00 PM, 3.06642413139343
9/5/2026 11:34:00 AM, 9/5/2026 3:34:00 PM, 2.9097421169281
9/5/2026 11:35:00 AM, 9/5/2026 3:35:00 PM, 2.81627750396729
9/5/2026 11:36:00 AM, 9/5/2026 3:36:00 PM, 2.90776109695435
9/5/2026 11:37:00 AM, 9/5/2026 3:37:00 PM, 2.8178882598877
9/5/2026 11:38:00 AM, 9/5/2026 3:38:00 PM, 1.98948121070862
9/5/2026 11:39:00 AM, 9/5/2026 3:39:00 PM, 2.0626916885376
9/5/2026 11:40:00 AM, 9/5/2026 3:40:00 PM, 2.49150681495667
9/5/2026 11:41:00 AM, 9/5/2026 3:41:00 PM, 2.61153817176819
9/5/2026 11:42:00 AM, 9/5/2026 3:42:00 PM, 2.73614311218262
9/5/2026 11:43:00 AM, 9/5/2026 3:43:00 PM, 2.98515033721924
9/5/2026 11:44:00 AM, 9/5/2026 3:44:00 PM, 2.79233407974243
9/5/2026 11:45:00 AM, 9/5/2026 3:45:00 PM, 3.04544281959534
9/5/2026 11:46:00 AM, 9/5/2026 3:46:00 PM, 3.38448882102966
9/5/2026 11:47:00 AM, 9/5/2026 3:47:00 PM, 3.38448882102966
9/5/2026 11:48:00 AM, 9/5/2026 3:48:00 PM, 3.2756564617157
9/5/2026 11:49:00 AM, 9/5/2026 3:49:00 PM, 2.28271794319153
9/5/2026 11:50:00 AM, 9/5/2026 3:50:00 PM, 2.08720254898071
9/5/2026 11:51:00 AM, 9/5/2026 3:51:00 PM, 2.61284565925598
9/5/2026 11:52:00 AM, 9/5/2026 3:52:00 PM, 3.16957187652588
9/5/2026 11:53:00 AM, 9/5/2026 3:53:00 PM, 3.31377768516541
9/5/2026 11:54:00 AM, 9/5/2026 3:54:00 PM, 3.75093150138855
9/5/2026 11:55:00 AM, 9/5/2026 3:55:00 PM, 3.5882887840271
9/5/2026 11:56:00 AM, 9/5/2026 3:56:00 PM, 3.62824892997742
9/5/2026 11:57:00 AM, 9/5/2026 3:57:00 PM, 3.0706033706665
9/5/2026 11:58:00 AM, 9/5/2026 3:58:00 PM, 1.91048622131348
9/5/2026 11:59:00 AM, 9/5/2026 3:59:00 PM, 1.55334186553955
9/5/2026 12:00:00 PM, 9/5/2026 4:00:00 PM, 1.71572804450989
9/5/2026 12:01:00 PM, 9/5/2026 4:01:00 PM, 1.95566320419312
9/5/2026 12:02:00 PM, 9/5/2026 4:02:00 PM, 1.67050397396088
9/5/2026 12:03:00 PM, 9/5/2026 4:03:00 PM, 1.80999064445496
9/5/2026 12:04:00 PM, 9/5/2026 4:04:00 PM, 1.89260959625244
9/5/2026 12:05:00 PM, 9/5/2026 4:05:00 PM, 1.49703776836395
9/5/2026 12:06:00 PM, 9/5/2026 4:06:00 PM, 1.60823678970337
9/5/2026 12:07:00 PM, 9/5/2026 4:07:00 PM, 2.06776762008667
9/5/2026 12:08:00 PM, 9/5/2026 4:08:00 PM, 2.35291433334351
9/5/2026 12:09:00 PM, 9/5/2026 4:09:00 PM, 1.79797172546387
9/5/2026 12:10:00 PM, 9/5/2026 4:10:00 PM, 1.7138739824295
9/5/2026 12:11:00 PM, 9/5/2026 4:11:00 PM, 1.89762914180756
9/5/2026 12:12:00 PM, 9/5/2026 4:12:00 PM, 1.93284165859222
9/5/2026 12:13:00 PM, 9/5/2026 4:13:00 PM, 1.98627185821533
9/5/2026 12:14:00 PM, 9/5/2026 4:14:00 PM, 2.01149988174438
9/5/2026 12:15:00 PM, 9/5/2026 4:15:00 PM, 2.11614918708801
9/5/2026 12:16:00 PM, 9/5/2026 4:16:00 PM, 2.42877316474915
9/5/2026 12:17:00 PM, 9/5/2026 4:17:00 PM, 2.08871984481812
9/5/2026 12:18:00 PM, 9/5/2026 4:18:00 PM, 1.7028214931488
9/5/2026 12:19:00 PM, 9/5/2026 4:19:00 PM, 1.68730998039246
9/5/2026 12:20:00 PM, 9/5/2026 4:20:00 PM, 1.89705491065979
9/5/2026 12:21:00 PM, 9/5/2026 4:21:00 PM, 1.95265066623688
9/5/2026 12:22:00 PM, 9/5/2026 4:22:00 PM, 2.34221434593201
9/5/2026 12:23:00 PM, 9/5/2026 4:23:00 PM, 2.49248075485229
9/5/2026 12:24:00 PM, 9/5/2026 4:24:00 PM, 2.70003962516785
9/5/2026 12:25:00 PM, 9/5/2026 4:25:00 PM, 2.14847803115845
9/5/2026 12:26:00 PM, 9/5/2026 4:26:00 PM, 2.12530541419983
9/5/2026 12:27:00 PM, 9/5/2026 4:27:00 PM, 2.15264177322388
9/5/2026 12:28:00 PM, 9/5/2026 4:28:00 PM, 1.30778539180756
9/5/2026 12:29:00 PM, 9/5/2026 4:29:00 PM, 1.24692916870117
9/5/2026 12:30:00 PM, 9/5/2026 4:30:00 PM, 1.43663907051086
9/5/2026 12:31:00 PM, 9/5/2026 4:31:00 PM, 1.68578362464905
9/5/2026 12:32:00 PM, 9/5/2026 4:32:00 PM, 1.40694689750671
9/5/2026 12:33:00 PM, 9/5/2026 4:33:00 PM, 1.71713924407959
9/5/2026 12:34:00 PM, 9/5/2026 4:34:00 PM, 1.92548871040344
9/5/2026 12:35:00 PM, 9/5/2026 4:35:00 PM, 2.75770831108093
9/5/2026 12:36:00 PM, 9/5/2026 4:36:00 PM, 1.9942399263382
9/5/2026 12:37:00 PM, 9/5/2026 4:37:00 PM, 1.68436455726624
9/5/2026 12:38:00 PM, 9/5/2026 4:38:00 PM, 1.67131125926971
9/5/2026 12:39:00 PM, 9/5/2026 4:39:00 PM, 1.69345462322235
9/5/2026 12:40:00 PM, 9/5/2026 4:40:00 PM, 2.0075798034668
9/5/2026 12:41:00 PM, 9/5/2026 4:41:00 PM, 2.07944965362549
9/5/2026 12:42:00 PM, 9/5/2026 4:42:00 PM, 2.56620192527771
9/5/2026 12:43:00 PM, 9/5/2026 4:43:00 PM, 2.40694522857666
9/5/2026 12:44:00 PM, 9/5/2026 4:44:00 PM, 2.57992482185364
9/5/2026 12:45:00 PM, 9/5/2026 4:45:00 PM, 1.39487493038177
9/5/2026 12:46:00 PM, 9/5/2026 4:46:00 PM, 1.67427635192871
9/5/2026 12:47:00 PM, 9/5/2026 4:47:00 PM, 1.42468023300171
9/5/2026 12:48:00 PM, 9/5/2026 4:48:00 PM, 1.42468023300171
9/5/2026 12:49:00 PM, 9/5/2026 4:49:00 PM, 1.48258602619171
9/5/2026 12:50:00 PM, 9/5/2026 4:50:00 PM, 1.90545201301575
9/5/2026 12:51:00 PM, 9/5/2026 4:51:00 PM, 2.03695702552795
9/5/2026 12:52:00 PM, 9/5/2026 4:52:00 PM, 2.78748893737793
9/5/2026 12:53:00 PM, 9/5/2026 4:53:00 PM, 2.80645823478699
9/5/2026 12:54:00 PM, 9/5/2026 4:54:00 PM, 3.18463945388794
9/5/2026 12:55:00 PM, 9/5/2026 4:55:00 PM, 3.10013103485107
9/5/2026 12:56:00 PM, 9/5/2026 4:56:00 PM, 2.26690888404846
9/5/2026 12:57:00 PM, 9/5/2026 4:57:00 PM, 2.13641834259033
9/5/2026 12:58:00 PM, 9/5/2026 4:58:00 PM, 2.2744836807251
9/5/2026 12:59:00 PM, 9/5/2026 4:59:00 PM, 2.10310220718384
9/5/2026 1:00:00 PM, 9/5/2026 5:00:00 PM, 2.443598985672
9/5/2026 1:01:00 PM, 9/5/2026 5:01:00 PM, 1.95203137397766
9/5/2026 1:02:00 PM, 9/5/2026 5:02:00 PM, 2.26536703109741
9/5/2026 1:03:00 PM, 9/5/2026 5:03:00 PM, 2.33916831016541
9/5/2026 1:04:00 PM, 9/5/2026 5:04:00 PM, 2.66165375709534
9/5/2026 1:05:00 PM, 9/5/2026 5:05:00 PM, 2.99984669685364
9/5/2026 1:06:00 PM, 9/5/2026 5:06:00 PM, 3.13316345214844
9/5/2026 1:07:00 PM, 9/5/2026 5:07:00 PM, 2.89218497276306
9/5/2026 1:08:00 PM, 9/5/2026 5:08:00 PM, 2.39456057548523
9/5/2026 1:09:00 PM, 9/5/2026 5:09:00 PM, 2.86974787712097
9/5/2026 1:10:00 PM, 9/5/2026 5:10:00 PM, 2.70657324790955
9/5/2026 1:11:00 PM, 9/5/2026 5:11:00 PM, 2.43478941917419
9/5/2026 1:12:00 PM, 9/5/2026 5:12:00 PM, 2.06095814704895
9/5/2026 1:13:00 PM, 9/5/2026 5:13:00 PM, 1.70224928855896
9/5/2026 1:14:00 PM, 9/5/2026 5:14:00 PM, 1.71446084976196
9/5/2026 1:15:00 PM, 9/5/2026 5:15:00 PM, 1.81081211566925
9/5/2026 1:16:00 PM, 9/5/2026 5:16:00 PM, 2.21501111984253
9/5/2026 1:17:00 PM, 9/5/2026 5:17:00 PM, 2.33715724945068
9/5/2026 1:18:00 PM, 9/5/2026 5:18:00 PM, 2.30101728439331
9/5/2026 1:19:00 PM, 9/5/2026 5:19:00 PM, 2.38337707519531
9/5/2026 1:20:00 PM, 9/5/2026 5:20:00 PM, 2.62211179733276
9/5/2026 1:21:00 PM, 9/5/2026 5:21:00 PM, 1.9913501739502
9/5/2026 1:22:00 PM, 9/5/2026 5:22:00 PM, 1.80675399303436
9/5/2026 1:23:00 PM, 9/5/2026 5:23:00 PM, 1.37519717216492
9/5/2026 1:24:00 PM, 9/5/2026 5:24:00 PM, 1.84095990657806
9/5/2026 1:25:00 PM, 9/5/2026 5:25:00 PM, 1.97821688652039
9/5/2026 1:26:00 PM, 9/5/2026 5:26:00 PM, 1.29999816417694
9/5/2026 1:27:00 PM, 9/5/2026 5:27:00 PM, 1.46207928657532
9/5/2026 1:28:00 PM, 9/5/2026 5:28:00 PM, 1.38471078872681
9/5/2026 1:29:00 PM, 9/5/2026 5:29:00 PM, 1.71853494644165
9/5/2026 1:30:00 PM, 9/5/2026 5:30:00 PM, 2.38443398475647
9/5/2026 1:31:00 PM, 9/5/2026 5:31:00 PM, 2.42764019966125
9/5/2026 1:32:00 PM, 9/5/2026 5:32:00 PM, 2.17523574829102
9/5/2026 1:33:00 PM, 9/5/2026 5:33:00 PM, 2.25442337989807
9/5/2026 1:34:00 PM, 9/5/2026 5:34:00 PM, 2.20625281333923
9/5/2026 1:35:00 PM, 9/5/2026 5:35:00 PM, 2.03334307670593
9/5/2026 1:36:00 PM, 9/5/2026 5:36:00 PM, 2.2468945980072
9/5/2026 1:37:00 PM, 9/5/2026 5:37:00 PM, 2.56442403793335
9/5/2026 1:38:00 PM, 9/5/2026 5:38:00 PM, 2.46031999588013
9/5/2026 1:39:00 PM, 9/5/2026 5:39:00 PM, 2.63276600837708
9/5/2026 1:40:00 PM, 9/5/2026 5:40:00 PM, 2.99626445770264
9/5/2026 1:41:00 PM, 9/5/2026 5:41:00 PM, 2.5721549987793
9/5/2026 1:42:00 PM, 9/5/2026 5:42:00 PM, 2.62610149383545
9/5/2026 1:43:00 PM, 9/5/2026 5:43:00 PM, 2.69391798973083
9/5/2026 1:44:00 PM, 9/5/2026 5:44:00 PM, 2.50871634483337
9/5/2026 1:45:00 PM, 9/5/2026 5:45:00 PM, 2.31134009361267
9/5/2026 1:46:00 PM, 9/5/2026 5:46:00 PM, 2.33441185951233
9/5/2026 1:47:00 PM, 9/5/2026 5:47:00 PM, 2.2940821647644
9/5/2026 1:48:00 PM, 9/5/2026 5:48:00 PM, 2.6929669380188
9/5/2026 1:49:00 PM, 9/5/2026 5:49:00 PM, 2.6929669380188
9/5/2026 1:50:00 PM, 9/5/2026 5:50:00 PM, 2.73592090606689
9/5/2026 1:51:00 PM, 9/5/2026 5:51:00 PM, 3.56104516983032
9/5/2026 1:52:00 PM, 9/5/2026 5:52:00 PM, 3.88133382797241
9/5/2026 1:53:00 PM, 9/5/2026 5:53:00 PM, 3.42577815055847
9/5/2026 1:54:00 PM, 9/5/2026 5:54:00 PM, 3.32373809814453
9/5/2026 1:55:00 PM, 9/5/2026 5:55:00 PM, 3.00429153442383
9/5/2026 1:56:00 PM, 9/5/2026 5:56:00 PM, 2.43625283241272
9/5/2026 1:57:00 PM, 9/5/2026 5:57:00 PM, 1.9522956609726
9/5/2026 1:58:00 PM, 9/5/2026 5:58:00 PM, 2.16693162918091
9/5/2026 1:59:00 PM, 9/5/2026 5:59:00 PM, 2.05778837203979
9/5/2026 2:00:00 PM, 9/5/2026 6:00:00 PM, 1.56359004974365
9/5/2026 2:01:00 PM, 9/5/2026 6:01:00 PM, 1.83507287502289
9/5/2026 2:02:00 PM, 9/5/2026 6:02:00 PM, 1.81829857826233
9/5/2026 2:03:00 PM, 9/5/2026 6:03:00 PM, 1.85690104961395
9/5/2026 2:04:00 PM, 9/5/2026 6:04:00 PM, 1.86666679382324
9/5/2026 2:05:00 PM, 9/5/2026 6:05:00 PM, 2.12177634239197
9/5/2026 2:06:00 PM, 9/5/2026 6:06:00 PM, 2.07481384277344
9/5/2026 2:07:00 PM, 9/5/2026 6:07:00 PM, 1.94833743572235
9/5/2026 2:08:00 PM, 9/5/2026 6:08:00 PM, 1.59298527240753
9/5/2026 2:09:00 PM, 9/5/2026 6:09:00 PM, 1.40455627441406
9/5/2026 2:10:00 PM, 9/5/2026 6:10:00 PM, 1.94642925262451
9/5/2026 2:11:00 PM, 9/5/2026 6:11:00 PM, 2.28150534629822
9/5/2026 2:12:00 PM, 9/5/2026 6:12:00 PM, 3.09812569618225
9/5/2026 2:13:00 PM, 9/5/2026 6:13:00 PM, 2.69303822517395
9/5/2026 2:14:00 PM, 9/5/2026 6:14:00 PM, 3.03887462615967
9/5/2026 2:15:00 PM, 9/5/2026 6:15:00 PM, 2.80895781517029
9/5/2026 2:16:00 PM, 9/5/2026 6:16:00 PM, 2.28748464584351
9/5/2026 2:17:00 PM, 9/5/2026 6:17:00 PM, 1.99185621738434
9/5/2026 2:18:00 PM, 9/5/2026 6:18:00 PM, 1.95163083076477
9/5/2026 2:19:00 PM, 9/5/2026 6:19:00 PM, 1.84278404712677
9/5/2026 2:20:00 PM, 9/5/2026 6:20:00 PM, 2.193359375
9/5/2026 2:21:00 PM, 9/5/2026 6:21:00 PM, 2.04383945465088
9/5/2026 2:22:00 PM, 9/5/2026 6:22:00 PM, 2.38757348060608
9/5/2026 2:23:00 PM, 9/5/2026 6:23:00 PM, 2.25025200843811
9/5/2026 2:24:00 PM, 9/5/2026 6:24:00 PM, 2.16002774238586
9/5/2026 2:25:00 PM, 9/5/2026 6:25:00 PM, 2.06097054481506
9/5/2026 2:26:00 PM, 9/5/2026 6:26:00 PM, 2.09640192985535
9/5/2026 2:27:00 PM, 9/5/2026 6:27:00 PM, 2.04268980026245
9/5/2026 2:28:00 PM, 9/5/2026 6:28:00 PM, 2.11659646034241
9/5/2026 2:29:00 PM, 9/5/2026 6:29:00 PM, 2.52156567573547
9/5/2026 2:30:00 PM, 9/5/2026 6:30:00 PM, 3.305330991745
9/5/2026 2:31:00 PM, 9/5/2026 6:31:00 PM, 3.38953590393066
9/5/2026 2:32:00 PM, 9/5/2026 6:32:00 PM, 3.37688064575195
9/5/2026 2:33:00 PM, 9/5/2026 6:33:00 PM, 2.48156809806824
9/5/2026 2:34:00 PM, 9/5/2026 6:34:00 PM, 2.44499325752258
9/5/2026 2:35:00 PM, 9/5/2026 6:35:00 PM, 2.80477333068848
9/5/2026 2:36:00 PM, 9/5/2026 6:36:00 PM, 2.7579197883606
9/5/2026 2:37:00 PM, 9/5/2026 6:37:00 PM, 3.10482788085937
9/5/2026 2:38:00 PM, 9/5/2026 6:38:00 PM, 2.67937731742859
9/5/2026 2:39:00 PM, 9/5/2026 6:39:00 PM, 2.87457513809204
9/5/2026 2:40:00 PM, 9/5/2026 6:40:00 PM, 2.59147191047668
9/5/2026 2:41:00 PM, 9/5/2026 6:41:00 PM, 1.99841856956482
9/5/2026 2:42:00 PM, 9/5/2026 6:42:00 PM, 1.57377338409424
9/5/2026 2:43:00 PM, 9/5/2026 6:43:00 PM, 2.04063320159912
9/5/2026 2:44:00 PM, 9/5/2026 6:44:00 PM, 2.32001495361328
9/5/2026 2:45:00 PM, 9/5/2026 6:45:00 PM, 2.03082394599915
9/5/2026 2:46:00 PM, 9/5/2026 6:46:00 PM, 1.27012515068054
9/5/2026 2:47:00 PM, 9/5/2026 6:47:00 PM, 1.19758439064026
9/5/2026 2:48:00 PM, 9/5/2026 6:48:00 PM, 1.26885151863098
9/5/2026 2:49:00 PM, 9/5/2026 6:49:00 PM, 1.4677939414978
9/5/2026 2:50:00 PM, 9/5/2026 6:50:00 PM, 1.4677939414978
9/5/2026 2:51:00 PM, 9/5/2026 6:51:00 PM, 1.4677939414978
9/5/2026 2:52:00 PM, 9/5/2026 6:52:00 PM, 1.62177443504333
9/5/2026 2:53:00 PM, 9/5/2026 6:53:00 PM, 1.63916397094727
9/5/2026 2:54:00 PM, 9/5/2026 6:54:00 PM, 1.92492866516113
9/5/2026 2:55:00 PM, 9/5/2026 6:55:00 PM, 1.71435534954071
9/5/2026 2:56:00 PM, 9/5/2026 6:56:00 PM, 1.69223296642303
9/5/2026 2:57:00 PM, 9/5/2026 6:57:00 PM, 2.05038261413574
9/5/2026 2:58:00 PM, 9/5/2026 6:58:00 PM, 1.62885880470276
9/5/2026 2:59:00 PM, 9/5/2026 6:59:00 PM, 1.6776305437088
9/5/2026 3:00:00 PM, 9/5/2026 7:00:00 PM, 1.84466087818146
9/5/2026 3:01:00 PM, 9/5/2026 7:01:00 PM, 2.04387283325195
9/5/2026 3:02:00 PM, 9/5/2026 7:02:00 PM, 2.87339687347412
9/5/2026 3:03:00 PM, 9/5/2026 7:03:00 PM, 1.7400221824646
9/5/2026 3:04:00 PM, 9/5/2026 7:04:00 PM, 2.03034734725952
9/5/2026 3:05:00 PM, 9/5/2026 7:05:00 PM, 3.0006890296936
9/5/2026 3:06:00 PM, 9/5/2026 7:06:00 PM, 2.86662125587463
9/5/2026 3:07:00 PM, 9/5/2026 7:07:00 PM, 3.1071445941925
9/5/2026 3:08:00 PM, 9/5/2026 7:08:00 PM, 4.02400922775269
9/5/2026 3:09:00 PM, 9/5/2026 7:09:00 PM, 4.26547956466675
9/5/2026 3:10:00 PM, 9/5/2026 7:10:00 PM, 2.72249293327332
9/5/2026 3:11:00 PM, 9/5/2026 7:11:00 PM, 1.38011419773102
9/5/2026 3:12:00 PM, 9/5/2026 7:12:00 PM, 1.26316440105438
9/5/2026 3:13:00 PM, 9/5/2026 7:13:00 PM, 1.69214510917664
9/5/2026 3:14:00 PM, 9/5/2026 7:14:00 PM, 1.68049609661102
9/5/2026 3:15:00 PM, 9/5/2026 7:15:00 PM, 1.56932473182678
9/5/2026 3:16:00 PM, 9/5/2026 7:16:00 PM, 1.7369133234024
9/5/2026 3:17:00 PM, 9/5/2026 7:17:00 PM, 2.24143838882446
9/5/2026 3:18:00 PM, 9/5/2026 7:18:00 PM, 2.4452919960022
9/5/2026 3:19:00 PM, 9/5/2026 7:19:00 PM, 2.05532169342041
9/5/2026 3:20:00 PM, 9/5/2026 7:20:00 PM, 1.73458158969879
9/5/2026 3:21:00 PM, 9/5/2026 7:21:00 PM, 1.70356726646423
9/5/2026 3:22:00 PM, 9/5/2026 7:22:00 PM, 2.09487318992615
9/5/2026 3:23:00 PM, 9/5/2026 7:23:00 PM, 1.85354936122894
9/5/2026 3:24:00 PM, 9/5/2026 7:24:00 PM, 2.12425136566162
9/5/2026 3:25:00 PM, 9/5/2026 7:25:00 PM, 2.09294557571411
9/5/2026 3:26:00 PM, 9/5/2026 7:26:00 PM, 1.66101408004761
9/5/2026 3:27:00 PM, 9/5/2026 7:27:00 PM, 1.46026468276978
9/5/2026 3:28:00 PM, 9/5/2026 7:28:00 PM, 2.12500238418579
9/5/2026 3:29:00 PM, 9/5/2026 7:29:00 PM, 2.07785201072693
9/5/2026 3:30:00 PM, 9/5/2026 7:30:00 PM, 1.65380311012268
9/5/2026 3:31:00 PM, 9/5/2026 7:31:00 PM, 1.41321182250977
9/5/2026 3:32:00 PM, 9/5/2026 7:32:00 PM, 1.92366433143616
9/5/2026 3:33:00 PM, 9/5/2026 7:33:00 PM, 2.31546926498413
9/5/2026 3:34:00 PM, 9/5/2026 7:34:00 PM, 2.13916349411011
9/5/2026 3:35:00 PM, 9/5/2026 7:35:00 PM, 3.16185235977173
9/5/2026 3:36:00 PM, 9/5/2026 7:36:00 PM, 2.41471648216248
9/5/2026 3:37:00 PM, 9/5/2026 7:37:00 PM, 2.35514259338379
9/5/2026 3:38:00 PM, 9/5/2026 7:38:00 PM, 2.8182156085968
9/5/2026 3:39:00 PM, 9/5/2026 7:39:00 PM, 3.33555293083191
9/5/2026 3:40:00 PM, 9/5/2026 7:40:00 PM, 3.76721358299255
9/5/2026 3:41:00 PM, 9/5/2026 7:41:00 PM, 3.19592475891113
9/5/2026 3:42:00 PM, 9/5/2026 7:42:00 PM, 2.32080030441284
9/5/2026 3:43:00 PM, 9/5/2026 7:43:00 PM, 2.31741404533386
9/5/2026 3:44:00 PM, 9/5/2026 7:44:00 PM, 2.38850355148315
9/5/2026 3:45:00 PM, 9/5/2026 7:45:00 PM, 2.61773586273193
9/5/2026 3:46:00 PM, 9/5/2026 7:46:00 PM, 2.76113867759705
9/5/2026 3:47:00 PM, 9/5/2026 7:47:00 PM, 2.96146464347839
9/5/2026 3:48:00 PM, 9/5/2026 7:48:00 PM, 2.05462050437927
9/5/2026 3:49:00 PM, 9/5/2026 7:49:00 PM, 2.0426070690155
9/5/2026 3:50:00 PM, 9/5/2026 7:50:00 PM, 2.02572464942932
9/5/2026 3:51:00 PM, 9/5/2026 7:51:00 PM, 2.00264143943787
9/5/2026 3:52:00 PM, 9/5/2026 7:52:00 PM, 2.00264143943787
9/5/2026 3:53:00 PM, 9/5/2026 7:53:00 PM, 2.61531710624695
9/5/2026 3:54:00 PM, 9/5/2026 7:54:00 PM, 2.42120957374573
9/5/2026 3:55:00 PM, 9/5/2026 7:55:00 PM, 2.35152411460876
9/5/2026 3:56:00 PM, 9/5/2026 7:56:00 PM, 2.86967325210571
9/5/2026 3:57:00 PM, 9/5/2026 7:57:00 PM, 3.66691899299622
9/5/2026 3:58:00 PM, 9/5/2026 7:58:00 PM, 1.78498804569244
9/5/2026 3:59:00 PM, 9/5/2026 7:59:00 PM, 1.58537173271179
9/5/2026 4:00:00 PM, 9/5/2026 8:00:00 PM, 1.82359004020691
9/5/2026 4:01:00 PM, 9/5/2026 8:01:00 PM, 2.06757807731628
9/5/2026 4:02:00 PM, 9/5/2026 8:02:00 PM, 2.61901187896729
9/5/2026 4:03:00 PM, 9/5/2026 8:03:00 PM, 3.19849872589111
9/5/2026 4:04:00 PM, 9/5/2026 8:04:00 PM, 2.77039551734924
9/5/2026 4:05:00 PM, 9/5/2026 8:05:00 PM, 2.80575132369995
9/5/2026 4:06:00 PM, 9/5/2026 8:06:00 PM, 1.97593653202057
9/5/2026 4:07:00 PM, 9/5/2026 8:07:00 PM, 1.63924884796143
9/5/2026 4:08:00 PM, 9/5/2026 8:08:00 PM, 1.6020919084549
9/5/2026 4:09:00 PM, 9/5/2026 8:09:00 PM, 1.49534666538239
9/5/2026 4:10:00 PM, 9/5/2026 8:10:00 PM, 1.83483028411865
9/5/2026 4:11:00 PM, 9/5/2026 8:11:00 PM, 1.6535177230835
9/5/2026 4:12:00 PM, 9/5/2026 8:12:00 PM, 2.18657994270325
9/5/2026 4:13:00 PM, 9/5/2026 8:13:00 PM, 1.81853938102722
9/5/2026 4:14:00 PM, 9/5/2026 8:14:00 PM, 2.28144145011902
9/5/2026 4:15:00 PM, 9/5/2026 8:15:00 PM, 2.17107343673706
9/5/2026 4:16:00 PM, 9/5/2026 8:16:00 PM, 1.93459820747375
9/5/2026 4:17:00 PM, 9/5/2026 8:17:00 PM, 1.9425436258316
9/5/2026 4:18:00 PM, 9/5/2026 8:18:00 PM, 1.74716472625732
9/5/2026 4:19:00 PM, 9/5/2026 8:19:00 PM, 1.38100981712341
9/5/2026 4:20:00 PM, 9/5/2026 8:20:00 PM, 1.51632630825043
9/5/2026 4:21:00 PM, 9/5/2026 8:21:00 PM, 1.88174092769623
9/5/2026 4:22:00 PM, 9/5/2026 8:22:00 PM, 1.8127349615097
9/5/2026 4:23:00 PM, 9/5/2026 8:23:00 PM, 1.71076226234436
9/5/2026 4:24:00 PM, 9/5/2026 8:24:00 PM, 2.80429267883301
9/5/2026 4:25:00 PM, 9/5/2026 8:25:00 PM, 2.90303421020508
9/5/2026 4:26:00 PM, 9/5/2026 8:26:00 PM, 2.63053965568542
9/5/2026 4:27:00 PM, 9/5/2026 8:27:00 PM, 2.60048842430115
9/5/2026 4:28:00 PM, 9/5/2026 8:28:00 PM, 3.15277075767517
9/5/2026 4:29:00 PM, 9/5/2026 8:29:00 PM, 2.96661710739136
9/5/2026 4:30:00 PM, 9/5/2026 8:30:00 PM, 2.90397787094116
9/5/2026 4:31:00 PM, 9/5/2026 8:31:00 PM, 2.68341708183289
9/5/2026 4:32:00 PM, 9/5/2026 8:32:00 PM, 2.27961254119873
9/5/2026 4:33:00 PM, 9/5/2026 8:33:00 PM, 2.84597134590149
9/5/2026 4:34:00 PM, 9/5/2026 8:34:00 PM, 3.33753609657288
9/5/2026 4:35:00 PM, 9/5/2026 8:35:00 PM, 2.59176468849182
9/5/2026 4:36:00 PM, 9/5/2026 8:36:00 PM, 3.52252388000488
9/5/2026 4:37:00 PM, 9/5/2026 8:37:00 PM, 3.34477734565735
9/5/2026 4:38:00 PM, 9/5/2026 8:38:00 PM, 2.6115026473999
9/5/2026 4:39:00 PM, 9/5/2026 8:39:00 PM, 3.6054527759552
9/5/2026 4:40:00 PM, 9/5/2026 8:40:00 PM, 3.19120621681213
9/5/2026 4:41:00 PM, 9/5/2026 8:41:00 PM, 2.51178026199341
9/5/2026 4:42:00 PM, 9/5/2026 8:42:00 PM, 2.85563373565674
9/5/2026 4:43:00 PM, 9/5/2026 8:43:00 PM, 2.96853280067444
9/5/2026 4:44:00 PM, 9/5/2026 8:44:00 PM, 3.3229808807373
9/5/2026 4:45:00 PM, 9/5/2026 8:45:00 PM, 3.27003741264343
9/5/2026 4:46:00 PM, 9/5/2026 8:46:00 PM, 3.18902134895325
9/5/2026 4:47:00 PM, 9/5/2026 8:47:00 PM, 2.79561328887939
9/5/2026 4:48:00 PM, 9/5/2026 8:48:00 PM, 1.92711758613586
9/5/2026 4:49:00 PM, 9/5/2026 8:49:00 PM, 1.80414628982544
9/5/2026 4:50:00 PM, 9/5/2026 8:50:00 PM, 3.25163388252258
9/5/2026 4:51:00 PM, 9/5/2026 8:51:00 PM, 3.35343503952026
9/5/2026 4:52:00 PM, 9/5/2026 8:52:00 PM, 3.37439608573914
9/5/2026 4:53:00 PM, 9/5/2026 8:53:00 PM, 3.37439608573914
9/5/2026 4:54:00 PM, 9/5/2026 8:54:00 PM, 3.87375855445862
9/5/2026 4:55:00 PM, 9/5/2026 8:55:00 PM, 3.60487365722656
9/5/2026 4:56:00 PM, 9/5/2026 8:56:00 PM, 2.97318625450134
9/5/2026 4:57:00 PM, 9/5/2026 8:57:00 PM, 3.46131134033203
9/5/2026 4:58:00 PM, 9/5/2026 8:58:00 PM, 3.2859251499176
9/5/2026 4:59:00 PM, 9/5/2026 8:59:00 PM, 3.63030695915222
9/5/2026 5:00:00 PM, 9/5/2026 9:00:00 PM, 3.17452049255371
9/5/2026 5:01:00 PM, 9/5/2026 9:01:00 PM, 3.02219176292419
9/5/2026 5:02:00 PM, 9/5/2026 9:02:00 PM, 3.68148851394653
9/5/2026 5:03:00 PM, 9/5/2026 9:03:00 PM, 4.41390180587769
9/5/2026 5:04:00 PM, 9/5/2026 9:04:00 PM, 4.26049852371216
9/5/2026 5:05:00 PM, 9/5/2026 9:05:00 PM, 4.40938377380371
9/5/2026 5:06:00 PM, 9/5/2026 9:06:00 PM, 5.16166734695435
9/5/2026 5:07:00 PM, 9/5/2026 9:07:00 PM, 5.42041206359863
9/5/2026 5:08:00 PM, 9/5/2026 9:08:00 PM, 5.96286821365356
9/5/2026 5:09:00 PM, 9/5/2026 9:09:00 PM, 5.753737449646
9/5/2026 5:10:00 PM, 9/5/2026 9:10:00 PM, 4.60480403900146
9/5/2026 5:11:00 PM, 9/5/2026 9:11:00 PM, 3.73352956771851
9/5/2026 5:12:00 PM, 9/5/2026 9:12:00 PM, 3.99940752983093
9/5/2026 5:13:00 PM, 9/5/2026 9:13:00 PM, 3.81173086166382
9/5/2026 5:14:00 PM, 9/5/2026 9:14:00 PM, 3.2377986907959
9/5/2026 5:15:00 PM, 9/5/2026 9:15:00 PM, 2.94489622116089
9/5/2026 5:16:00 PM, 9/5/2026 9:16:00 PM, 3.40989136695862
9/5/2026 5:17:00 PM, 9/5/2026 9:17:00 PM, 3.2061026096344
9/5/2026 5:18:00 PM, 9/5/2026 9:18:00 PM, 3.05471754074097
9/5/2026 5:19:00 PM, 9/5/2026 9:19:00 PM, 3.02884888648987
9/5/2026 5:20:00 PM, 9/5/2026 9:20:00 PM, 3.52574372291565
9/5/2026 5:21:00 PM, 9/5/2026 9:21:00 PM, 3.52151918411255
9/5/2026 5:22:00 PM, 9/5/2026 9:22:00 PM, 3.19223952293396
9/5/2026 5:23:00 PM, 9/5/2026 9:23:00 PM, 3.16650438308716
9/5/2026 5:24:00 PM, 9/5/2026 9:24:00 PM, 2.40561008453369
9/5/2026 5:25:00 PM, 9/5/2026 9:25:00 PM, 2.24817109107971
9/5/2026 5:26:00 PM, 9/5/2026 9:26:00 PM, 2.76658987998962
9/5/2026 5:27:00 PM, 9/5/2026 9:27:00 PM, 3.34953474998474
9/5/2026 5:28:00 PM, 9/5/2026 9:28:00 PM, 3.22409272193909
9/5/2026 5:29:00 PM, 9/5/2026 9:29:00 PM, 3.10706090927124
9/5/2026 5:30:00 PM, 9/5/2026 9:30:00 PM, 3.00351858139038
9/5/2026 5:31:00 PM, 9/5/2026 9:31:00 PM, 3.80503678321838
9/5/2026 5:32:00 PM, 9/5/2026 9:32:00 PM, 4.25225734710693
9/5/2026 5:33:00 PM, 9/5/2026 9:33:00 PM, 3.69517731666565
9/5/2026 5:34:00 PM, 9/5/2026 9:34:00 PM, 3.26338601112366
9/5/2026 5:35:00 PM, 9/5/2026 9:35:00 PM, 3.83525919914246
9/5/2026 5:36:00 PM, 9/5/2026 9:36:00 PM, 3.77869296073914
9/5/2026 5:37:00 PM, 9/5/2026 9:37:00 PM, 3.40431594848633
9/5/2026 5:38:00 PM, 9/5/2026 9:38:00 PM, 4.11518573760986
9/5/2026 5:39:00 PM, 9/5/2026 9:39:00 PM, 3.78169012069702
9/5/2026 5:40:00 PM, 9/5/2026 9:40:00 PM, 3.84643387794495
9/5/2026 5:41:00 PM, 9/5/2026 9:41:00 PM, 4.15158843994141
9/5/2026 5:42:00 PM, 9/5/2026 9:42:00 PM, 3.28681564331055
9/5/2026 5:43:00 PM, 9/5/2026 9:43:00 PM, 2.87169933319092
9/5/2026 5:44:00 PM, 9/5/2026 9:44:00 PM, 2.90199685096741
9/5/2026 5:45:00 PM, 9/5/2026 9:45:00 PM, 3.2012095451355
9/5/2026 5:46:00 PM, 9/5/2026 9:46:00 PM, 3.48976826667786
9/5/2026 5:47:00 PM, 9/5/2026 9:47:00 PM, 4.07873582839966
9/5/2026 5:48:00 PM, 9/5/2026 9:48:00 PM, 4.85634326934814
9/5/2026 5:49:00 PM, 9/5/2026 9:49:00 PM, 5.61261796951294
9/5/2026 5:50:00 PM, 9/5/2026 9:50:00 PM, 5.34205150604248
9/5/2026 5:51:00 PM, 9/5/2026 9:51:00 PM, 6.41145849227905
9/5/2026 5:52:00 PM, 9/5/2026 9:52:00 PM, 6.34458541870117
9/5/2026 5:53:00 PM, 9/5/2026 9:53:00 PM, 5.69199895858765
9/5/2026 5:54:00 PM, 9/5/2026 9:54:00 PM, 5.69199895858765
9/5/2026 5:55:00 PM, 9/5/2026 9:55:00 PM, 4.81329154968262
9/5/2026 5:56:00 PM, 9/5/2026 9:56:00 PM, 3.68800830841064
9/5/2026 5:57:00 PM, 9/5/2026 9:57:00 PM, 3.65529727935791
9/5/2026 5:58:00 PM, 9/5/2026 9:58:00 PM, 3.98986434936523
9/5/2026 5:59:00 PM, 9/5/2026 9:59:00 PM, 3.90049242973328
9/5/2026 6:00:00 PM, 9/5/2026 10:00:00 PM, 4.14816188812256
9/5/2026 6:01:00 PM, 9/5/2026 10:01:00 PM, 3.88428092002869
9/5/2026 6:02:00 PM, 9/5/2026 10:02:00 PM, 4.55729913711548
9/5/2026 6:03:00 PM, 9/5/2026 10:03:00 PM, 5.7956075668335
9/5/2026 6:04:00 PM, 9/5/2026 10:04:00 PM, 5.90819597244263
9/5/2026 6:05:00 PM, 9/5/2026 10:05:00 PM, 5.8434739112854
9/5/2026 6:06:00 PM, 9/5/2026 10:06:00 PM, 5.58771324157715
9/5/2026 6:07:00 PM, 9/5/2026 10:07:00 PM, 6.20686912536621
9/5/2026 6:08:00 PM, 9/5/2026 10:08:00 PM, 6.08829593658447
9/5/2026 6:09:00 PM, 9/5/2026 10:09:00 PM, 6.19182443618774
9/5/2026 6:10:00 PM, 9/5/2026 10:10:00 PM, 5.39153146743774
9/5/2026 6:11:00 PM, 9/5/2026 10:11:00 PM, 6.95110177993774
9/5/2026 6:12:00 PM, 9/5/2026 10:12:00 PM, 5.82196235656738
9/5/2026 6:13:00 PM, 9/5/2026 10:13:00 PM, 6.46127796173096
9/5/2026 6:14:00 PM, 9/5/2026 10:14:00 PM, 5.69399118423462
9/5/2026 6:15:00 PM, 9/5/2026 10:15:00 PM, 4.81981897354126
9/5/2026 6:16:00 PM, 9/5/2026 10:16:00 PM, 5.2794828414917
9/5/2026 6:17:00 PM, 9/5/2026 10:17:00 PM, 5.64755249023437
9/5/2026 6:18:00 PM, 9/5/2026 10:18:00 PM, 4.86415863037109
9/5/2026 6:19:00 PM, 9/5/2026 10:19:00 PM, 5.12715530395508
9/5/2026 6:20:00 PM, 9/5/2026 10:20:00 PM, 5.74554252624512
9/5/2026 6:21:00 PM, 9/5/2026 10:21:00 PM, 5.02858066558838
9/5/2026 6:22:00 PM, 9/5/2026 10:22:00 PM, 4.76815795898437
9/5/2026 6:23:00 PM, 9/5/2026 10:23:00 PM, 5.2335090637207
9/5/2026 6:24:00 PM, 9/5/2026 10:24:00 PM, 5.20783662796021
9/5/2026 6:25:00 PM, 9/5/2026 10:25:00 PM, 5.36396646499634
9/5/2026 6:26:00 PM, 9/5/2026 10:26:00 PM, 4.87203454971313
9/5/2026 6:27:00 PM, 9/5/2026 10:27:00 PM, 4.78697538375854
9/5/2026 6:28:00 PM, 9/5/2026 10:28:00 PM, 4.51469802856445
9/5/2026 6:29:00 PM, 9/5/2026 10:29:00 PM, 5.08990669250488
9/5/2026 6:30:00 PM, 9/5/2026 10:30:00 PM, 5.6451587677002
9/5/2026 6:31:00 PM, 9/5/2026 10:31:00 PM, 5.90381288528442
9/5/2026 6:32:00 PM, 9/5/2026 10:32:00 PM, 5.91814517974854
9/5/2026 6:33:00 PM, 9/5/2026 10:33:00 PM, 5.60958003997803
9/5/2026 6:34:00 PM, 9/5/2026 10:34:00 PM, 4.91418218612671
9/5/2026 6:35:00 PM, 9/5/2026 10:35:00 PM, 4.79509115219116
9/5/2026 6:36:00 PM, 9/5/2026 10:36:00 PM, 4.65678453445435
9/5/2026 6:37:00 PM, 9/5/2026 10:37:00 PM, 4.7897047996521
9/5/2026 6:38:00 PM, 9/5/2026 10:38:00 PM, 4.67969655990601
9/5/2026 6:39:00 PM, 9/5/2026 10:39:00 PM, 3.9663302898407
9/5/2026 6:40:00 PM, 9/5/2026 10:40:00 PM, 4.34700632095337
9/5/2026 6:41:00 PM, 9/5/2026 10:41:00 PM, 3.99417924880981
9/5/2026 6:42:00 PM, 9/5/2026 10:42:00 PM, 4.00206232070923
9/5/2026 6:43:00 PM, 9/5/2026 10:43:00 PM, 4.33352518081665
9/5/2026 6:44:00 PM, 9/5/2026 10:44:00 PM, 3.46218872070312
9/5/2026 6:45:00 PM, 9/5/2026 10:45:00 PM, 3.84681391716003
9/5/2026 6:46:00 PM, 9/5/2026 10:46:00 PM, 4.37101173400879
9/5/2026 6:47:00 PM, 9/5/2026 10:47:00 PM, 4.36139059066772
9/5/2026 6:48:00 PM, 9/5/2026 10:48:00 PM, 3.95953392982483
9/5/2026 6:49:00 PM, 9/5/2026 10:49:00 PM, 3.51899385452271
9/5/2026 6:50:00 PM, 9/5/2026 10:50:00 PM, 4.04623508453369
9/5/2026 6:51:00 PM, 9/5/2026 10:51:00 PM, 4.03517818450928
9/5/2026 6:52:00 PM, 9/5/2026 10:52:00 PM, 4.24903154373169
9/5/2026 6:53:00 PM, 9/5/2026 10:53:00 PM, 4.28580570220947
9/5/2026 6:54:00 PM, 9/5/2026 10:54:00 PM, 4.14440679550171
9/5/2026 6:55:00 PM, 9/5/2026 10:55:00 PM, 4.14440679550171
9/5/2026 6:56:00 PM, 9/5/2026 10:56:00 PM, 3.78277993202209
9/5/2026 6:57:00 PM, 9/5/2026 10:57:00 PM, 3.8354754447937
9/5/2026 6:58:00 PM, 9/5/2026 10:58:00 PM, 4.39859104156494
9/5/2026 6:59:00 PM, 9/5/2026 10:59:00 PM, 5.02540159225464
9/5/2026 7:00:00 PM, 9/5/2026 11:00:00 PM, 5.66589546203613
9/5/2026 7:01:00 PM, 9/5/2026 11:01:00 PM, 5.74251556396484
9/5/2026 7:02:00 PM, 9/5/2026 11:02:00 PM, 5.91289615631104
9/5/2026 7:03:00 PM, 9/5/2026 11:03:00 PM, 5.6322169303894
9/5/2026 7:04:00 PM, 9/5/2026 11:04:00 PM, 5.70928621292114
9/5/2026 7:05:00 PM, 9/5/2026 11:05:00 PM, 5.61431646347046
9/5/2026 7:06:00 PM, 9/5/2026 11:06:00 PM, 5.14516496658325
9/5/2026 7:07:00 PM, 9/5/2026 11:07:00 PM, 5.08188390731812
9/5/2026 7:08:00 PM, 9/5/2026 11:08:00 PM, 4.68057250976562
9/5/2026 7:09:00 PM, 9/5/2026 11:09:00 PM, 4.81443691253662
9/5/2026 7:10:00 PM, 9/5/2026 11:10:00 PM, 5.14479112625122
9/5/2026 7:11:00 PM, 9/5/2026 11:11:00 PM, 6.34100914001465
9/5/2026 7:12:00 PM, 9/5/2026 11:12:00 PM, 5.99724292755127
9/5/2026 7:13:00 PM, 9/5/2026 11:13:00 PM, 6.69963264465332
9/5/2026 7:14:00 PM, 9/5/2026 11:14:00 PM, 5.95741653442383
9/5/2026 7:15:00 PM, 9/5/2026 11:15:00 PM, 5.06565141677856
9/5/2026 7:16:00 PM, 9/5/2026 11:16:00 PM, 5.19520616531372
9/5/2026 7:17:00 PM, 9/5/2026 11:17:00 PM, 5.34926414489746
9/5/2026 7:18:00 PM, 9/5/2026 11:18:00 PM, 5.40624570846558
9/5/2026 7:19:00 PM, 9/5/2026 11:19:00 PM, 5.9012246131897
9/5/2026 7:20:00 PM, 9/5/2026 11:20:00 PM, 5.92835235595703
9/5/2026 7:21:00 PM, 9/5/2026 11:21:00 PM, 6.01545810699463
9/5/2026 7:22:00 PM, 9/5/2026 11:22:00 PM, 5.66165208816528
9/5/2026 7:23:00 PM, 9/5/2026 11:23:00 PM, 4.96482229232788
9/5/2026 7:24:00 PM, 9/5/2026 11:24:00 PM, 4.69640111923218
9/5/2026 7:25:00 PM, 9/5/2026 11:25:00 PM, 5.01642370223999
9/5/2026 7:26:00 PM, 9/5/2026 11:26:00 PM, 4.83345031738281
9/5/2026 7:27:00 PM, 9/5/2026 11:27:00 PM, 4.76658058166504
9/5/2026 7:28:00 PM, 9/5/2026 11:28:00 PM, 4.90482330322266
9/5/2026 7:29:00 PM, 9/5/2026 11:29:00 PM, 4.96114015579224
9/5/2026 7:30:00 PM, 9/5/2026 11:30:00 PM, 5.06669092178345
9/5/2026 7:31:00 PM, 9/5/2026 11:31:00 PM, 5.21070098876953
9/5/2026 7:32:00 PM, 9/5/2026 11:32:00 PM, 5.21487331390381
9/5/2026 7:33:00 PM, 9/5/2026 11:33:00 PM, 5.50349569320679
9/5/2026 7:34:00 PM, 9/5/2026 11:34:00 PM, 6.40761709213257
9/5/2026 7:35:00 PM, 9/5/2026 11:35:00 PM, 6.53294610977173
9/5/2026 7:36:00 PM, 9/5/2026 11:36:00 PM, 6.70691728591919
9/5/2026 7:37:00 PM, 9/5/2026 11:37:00 PM, 6.22422504425049
9/5/2026 7:38:00 PM, 9/5/2026 11:38:00 PM, 5.86002779006958
9/5/2026 7:39:00 PM, 9/5/2026 11:39:00 PM, 5.77070808410645
9/5/2026 7:40:00 PM, 9/5/2026 11:40:00 PM, 5.55770874023438
9/5/2026 7:41:00 PM, 9/5/2026 11:41:00 PM, 5.31953382492065
9/5/2026 7:42:00 PM, 9/5/2026 11:42:00 PM, 5.69675731658936
9/5/2026 7:43:00 PM, 9/5/2026 11:43:00 PM, 5.48252105712891
9/5/2026 7:44:00 PM, 9/5/2026 11:44:00 PM, 5.80445289611816
9/5/2026 7:45:00 PM, 9/5/2026 11:45:00 PM, 6.00185012817383
9/5/2026 7:46:00 PM, 9/5/2026 11:46:00 PM, 6.85613870620728
9/5/2026 7:47:00 PM, 9/5/2026 11:47:00 PM, 6.85877323150635
9/5/2026 7:48:00 PM, 9/5/2026 11:48:00 PM, 6.88429927825928
9/5/2026 7:49:00 PM, 9/5/2026 11:49:00 PM, 6.00674486160278
9/5/2026 7:50:00 PM, 9/5/2026 11:50:00 PM, 5.05223226547241
9/5/2026 7:51:00 PM, 9/5/2026 11:51:00 PM, 5.08541488647461
9/5/2026 7:52:00 PM, 9/5/2026 11:52:00 PM, 5.50287246704102
9/5/2026 7:53:00 PM, 9/5/2026 11:53:00 PM, 6.1389274597168
9/5/2026 7:54:00 PM, 9/5/2026 11:54:00 PM, 6.72616529464722
9/5/2026 7:55:00 PM, 9/5/2026 11:55:00 PM, 7.31335115432739
9/5/2026 7:56:00 PM, 9/5/2026 11:56:00 PM, 7.31335115432739
9/5/2026 7:57:00 PM, 9/5/2026 11:57:00 PM, 8.19443798065186
9/5/2026 7:58:00 PM, 9/5/2026 11:58:00 PM, 9.09341049194336
9/5/2026 7:59:00 PM, 9/5/2026 11:59:00 PM, 10.0114812850952
9/5/2026 8:00:00 PM, 9/6/2026 12:00:00 AM, 10.0093412399292
9/5/2026 8:01:00 PM, 9/6/2026 12:01:00 AM, 9.56692314147949
9/5/2026 8:02:00 PM, 9/6/2026 12:02:00 AM, 9.41580772399902
9/5/2026 8:03:00 PM, 9/6/2026 12:03:00 AM, 9.74514770507813
9/5/2026 8:04:00 PM, 9/6/2026 12:04:00 AM, 9.94205284118652
9/5/2026 8:05:00 PM, 9/6/2026 12:05:00 AM, 9.9586820602417
9/5/2026 8:06:00 PM, 9/6/2026 12:06:00 AM, 9.47782802581787
9/5/2026 8:07:00 PM, 9/6/2026 12:07:00 AM, 9.88812828063965
9/5/2026 8:08:00 PM, 9/6/2026 12:08:00 AM, 9.59025573730469
9/5/2026 8:09:00 PM, 9/6/2026 12:09:00 AM, 9.95587348937988
9/5/2026 8:10:00 PM, 9/6/2026 12:10:00 AM, 10.3531284332275
9/5/2026 8:11:00 PM, 9/6/2026 12:11:00 AM, 8.55610656738281
9/5/2026 8:12:00 PM, 9/6/2026 12:12:00 AM, 8.10970401763916
9/5/2026 8:13:00 PM, 9/6/2026 12:13:00 AM, 7.93073320388794
9/5/2026 8:14:00 PM, 9/6/2026 12:14:00 AM, 8.27852916717529
9/5/2026 8:15:00 PM, 9/6/2026 12:15:00 AM, 7.88832092285156
9/5/2026 8:16:00 PM, 9/6/2026 12:16:00 AM, 8.66335964202881
9/5/2026 8:17:00 PM, 9/6/2026 12:17:00 AM, 9.109543800354
9/5/2026 8:18:00 PM, 9/6/2026 12:18:00 AM, 7.89179849624634
9/5/2026 8:19:00 PM, 9/6/2026 12:19:00 AM, 7.4795184135437
9/5/2026 8:20:00 PM, 9/6/2026 12:20:00 AM, 7.25089597702026
9/5/2026 8:21:00 PM, 9/6/2026 12:21:00 AM, 6.99614000320435
9/5/2026 8:22:00 PM, 9/6/2026 12:22:00 AM, 6.61595821380615
9/5/2026 8:23:00 PM, 9/6/2026 12:23:00 AM, 7.40297079086304
9/5/2026 8:24:00 PM, 9/6/2026 12:24:00 AM, 7.87411403656006
9/5/2026 8:25:00 PM, 9/6/2026 12:25:00 AM, 8.42270565032959
9/5/2026 8:26:00 PM, 9/6/2026 12:26:00 AM, 6.99876356124878
9/5/2026 8:27:00 PM, 9/6/2026 12:27:00 AM, 6.3669056892395
9/5/2026 8:28:00 PM, 9/6/2026 12:28:00 AM, 6.41464853286743
9/5/2026 8:29:00 PM, 9/6/2026 12:29:00 AM, 4.63499402999878
9/5/2026 8:30:00 PM, 9/6/2026 12:30:00 AM, 4.45808172225952
9/5/2026 8:31:00 PM, 9/6/2026 12:31:00 AM, 4.30755519866943
9/5/2026 8:32:00 PM, 9/6/2026 12:32:00 AM, 4.52878761291504
9/5/2026 8:33:00 PM, 9/6/2026 12:33:00 AM, 4.87090539932251
9/5/2026 8:34:00 PM, 9/6/2026 12:34:00 AM, 4.77945041656494
9/5/2026 8:35:00 PM, 9/6/2026 12:35:00 AM, 5.02401638031006
9/5/2026 8:36:00 PM, 9/6/2026 12:36:00 AM, 4.31375551223755
9/5/2026 8:37:00 PM, 9/6/2026 12:37:00 AM, 4.52610874176025
9/5/2026 8:38:00 PM, 9/6/2026 12:38:00 AM, 5.01885557174683
9/5/2026 8:39:00 PM, 9/6/2026 12:39:00 AM, 5.72483444213867
9/5/2026 8:40:00 PM, 9/6/2026 12:40:00 AM, 5.94975280761719
9/5/2026 8:41:00 PM, 9/6/2026 12:41:00 AM, 6.04317808151245
9/5/2026 8:42:00 PM, 9/6/2026 12:42:00 AM, 5.91916656494141
9/5/2026 8:43:00 PM, 9/6/2026 12:43:00 AM, 6.21272754669189
9/5/2026 8:44:00 PM, 9/6/2026 12:44:00 AM, 5.97693538665771
9/5/2026 8:45:00 PM, 9/6/2026 12:45:00 AM, 6.42797374725342
9/5/2026 8:46:00 PM, 9/6/2026 12:46:00 AM, 6.46211051940918
9/5/2026 8:47:00 PM, 9/6/2026 12:47:00 AM, 6.31148719787598
9/5/2026 8:48:00 PM, 9/6/2026 12:48:00 AM, 6.51536798477173
9/5/2026 8:49:00 PM, 9/6/2026 12:49:00 AM, 6.83828926086426
9/5/2026 8:50:00 PM, 9/6/2026 12:50:00 AM, 7.36311388015747
9/5/2026 8:51:00 PM, 9/6/2026 12:51:00 AM, 7.47441053390503
9/5/2026 8:52:00 PM, 9/6/2026 12:52:00 AM, 7.07101631164551
9/5/2026 8:53:00 PM, 9/6/2026 12:53:00 AM, 6.21285486221313
9/5/2026 8:54:00 PM, 9/6/2026 12:54:00 AM, 5.55358982086182
9/5/2026 8:55:00 PM, 9/6/2026 12:55:00 AM, 5.73718547821045
9/5/2026 8:56:00 PM, 9/6/2026 12:56:00 AM, 5.83644533157349
9/5/2026 8:57:00 PM, 9/6/2026 12:57:00 AM, 5.83644533157349
9/5/2026 8:58:00 PM, 9/6/2026 12:58:00 AM, 6.04717874526978
9/5/2026 8:59:00 PM, 9/6/2026 12:59:00 AM, 5.707106590271
9/5/2026 9:00:00 PM, 9/6/2026 1:00:00 AM, 5.13149976730347
9/5/2026 9:01:00 PM, 9/6/2026 1:01:00 AM, 5.10544061660767
9/5/2026 9:02:00 PM, 9/6/2026 1:02:00 AM, 4.41264486312866
9/5/2026 9:03:00 PM, 9/6/2026 1:03:00 AM, 4.64448547363281
9/5/2026 9:04:00 PM, 9/6/2026 1:04:00 AM, 4.69537305831909
9/5/2026 9:05:00 PM, 9/6/2026 1:05:00 AM, 4.93738794326782
9/5/2026 9:06:00 PM, 9/6/2026 1:06:00 AM, 4.86057615280151
9/5/2026 9:07:00 PM, 9/6/2026 1:07:00 AM, 5.05535888671875
9/5/2026 9:08:00 PM, 9/6/2026 1:08:00 AM, 4.57402324676514
9/5/2026 9:09:00 PM, 9/6/2026 1:09:00 AM, 4.51171493530273
9/5/2026 9:10:00 PM, 9/6/2026 1:10:00 AM, 4.73862218856812
9/5/2026 9:11:00 PM, 9/6/2026 1:11:00 AM, 5.05048561096191
9/5/2026 9:12:00 PM, 9/6/2026 1:12:00 AM, 5.6263427734375
9/5/2026 9:13:00 PM, 9/6/2026 1:13:00 AM, 5.35396480560303
9/5/2026 9:14:00 PM, 9/6/2026 1:14:00 AM, 5.85339117050171
9/5/2026 9:15:00 PM, 9/6/2026 1:15:00 AM, 5.14048385620117
9/5/2026 9:16:00 PM, 9/6/2026 1:16:00 AM, 4.4344310760498
9/5/2026 9:17:00 PM, 9/6/2026 1:17:00 AM, 4.61472988128662
9/5/2026 9:18:00 PM, 9/6/2026 1:18:00 AM, 4.94097852706909
9/5/2026 9:19:00 PM, 9/6/2026 1:19:00 AM, 4.76771306991577
9/5/2026 9:20:00 PM, 9/6/2026 1:20:00 AM, 4.19048309326172
9/5/2026 9:21:00 PM, 9/6/2026 1:21:00 AM, 4.30812740325928
9/5/2026 9:22:00 PM, 9/6/2026 1:22:00 AM, 4.71665573120117
9/5/2026 9:23:00 PM, 9/6/2026 1:23:00 AM, 5.02315759658813
9/5/2026 9:24:00 PM, 9/6/2026 1:24:00 AM, 5.3573899269104
9/5/2026 9:25:00 PM, 9/6/2026 1:25:00 AM, 5.39379453659058
9/5/2026 9:26:00 PM, 9/6/2026 1:26:00 AM, 4.73599910736084
9/5/2026 9:27:00 PM, 9/6/2026 1:27:00 AM, 4.70643901824951
9/5/2026 9:28:00 PM, 9/6/2026 1:28:00 AM, 5.05774927139282
9/5/2026 9:29:00 PM, 9/6/2026 1:29:00 AM, 4.39495944976807
9/5/2026 9:30:00 PM, 9/6/2026 1:30:00 AM, 4.03810977935791
9/5/2026 9:31:00 PM, 9/6/2026 1:31:00 AM, 4.30821180343628
9/5/2026 9:32:00 PM, 9/6/2026 1:32:00 AM, 4.35888814926147
9/5/2026 9:33:00 PM, 9/6/2026 1:33:00 AM, 4.73453187942505
9/5/2026 9:34:00 PM, 9/6/2026 1:34:00 AM, 4.65774869918823
9/5/2026 9:35:00 PM, 9/6/2026 1:35:00 AM, 5.00672101974487
9/5/2026 9:36:00 PM, 9/6/2026 1:36:00 AM, 5.05996465682983
9/5/2026 9:37:00 PM, 9/6/2026 1:37:00 AM, 6.20443058013916
9/5/2026 9:38:00 PM, 9/6/2026 1:38:00 AM, 5.93811321258545
9/5/2026 9:39:00 PM, 9/6/2026 1:39:00 AM, 5.20125293731689
9/5/2026 9:40:00 PM, 9/6/2026 1:40:00 AM, 4.76702165603638
9/5/2026 9:41:00 PM, 9/6/2026 1:41:00 AM, 5.10720062255859
9/5/2026 9:42:00 PM, 9/6/2026 1:42:00 AM, 4.86453199386597
9/5/2026 9:43:00 PM, 9/6/2026 1:43:00 AM, 4.27505874633789
9/5/2026 9:44:00 PM, 9/6/2026 1:44:00 AM, 4.31943035125732
9/5/2026 9:45:00 PM, 9/6/2026 1:45:00 AM, 4.48573350906372
9/5/2026 9:46:00 PM, 9/6/2026 1:46:00 AM, 4.82543468475342
9/5/2026 9:47:00 PM, 9/6/2026 1:47:00 AM, 5.33671760559082
9/5/2026 9:48:00 PM, 9/6/2026 1:48:00 AM, 5.7743763923645
9/5/2026 9:49:00 PM, 9/6/2026 1:49:00 AM, 5.91253519058228
9/5/2026 9:50:00 PM, 9/6/2026 1:50:00 AM, 5.85191202163696
9/5/2026 9:51:00 PM, 9/6/2026 1:51:00 AM, 5.7956976890564
9/5/2026 9:52:00 PM, 9/6/2026 1:52:00 AM, 6.03612422943115
9/5/2026 9:53:00 PM, 9/6/2026 1:53:00 AM, 6.22548818588257
9/5/2026 9:54:00 PM, 9/6/2026 1:54:00 AM, 6.04597425460815
9/5/2026 9:55:00 PM, 9/6/2026 1:55:00 AM, 6.55776500701904
9/5/2026 9:56:00 PM, 9/6/2026 1:56:00 AM, 6.20356702804565
9/5/2026 9:57:00 PM, 9/6/2026 1:57:00 AM, 6.62598848342896
9/5/2026 9:58:00 PM, 9/6/2026 1:58:00 AM, 6.62598848342896
9/5/2026 9:59:00 PM, 9/6/2026 1:59:00 AM, 6.38069343566895
9/5/2026 10:00:00 PM, 9/6/2026 2:00:00 AM, 5.92388391494751
9/5/2026 10:01:00 PM, 9/6/2026 2:01:00 AM, 6.53689908981323
9/5/2026 10:02:00 PM, 9/6/2026 2:02:00 AM, 6.37859153747559
9/5/2026 10:03:00 PM, 9/6/2026 2:03:00 AM, 6.52710819244385
9/5/2026 10:04:00 PM, 9/6/2026 2:04:00 AM, 6.30251026153564
9/5/2026 10:05:00 PM, 9/6/2026 2:05:00 AM, 5.95274305343628
9/5/2026 10:06:00 PM, 9/6/2026 2:06:00 AM, 6.31660175323486
9/5/2026 10:07:00 PM, 9/6/2026 2:07:00 AM, 6.86013698577881
9/5/2026 10:08:00 PM, 9/6/2026 2:08:00 AM, 6.80566024780273
9/5/2026 10:09:00 PM, 9/6/2026 2:09:00 AM, 6.71518087387085
9/5/2026 10:10:00 PM, 9/6/2026 2:10:00 AM, 7.48663997650146
9/5/2026 10:11:00 PM, 9/6/2026 2:11:00 AM, 8.4305591583252
9/5/2026 10:12:00 PM, 9/6/2026 2:12:00 AM, 8.02406215667725
9/5/2026 10:13:00 PM, 9/6/2026 2:13:00 AM, 7.6823935508728
9/5/2026 10:14:00 PM, 9/6/2026 2:14:00 AM, 7.9545783996582
9/5/2026 10:15:00 PM, 9/6/2026 2:15:00 AM, 7.47474718093872
9/5/2026 10:16:00 PM, 9/6/2026 2:16:00 AM, 7.53917646408081
9/5/2026 10:17:00 PM, 9/6/2026 2:17:00 AM, 7.30073738098145
9/5/2026 10:18:00 PM, 9/6/2026 2:18:00 AM, 6.91895294189453
9/5/2026 10:19:00 PM, 9/6/2026 2:19:00 AM, 7.43759822845459
9/5/2026 10:20:00 PM, 9/6/2026 2:20:00 AM, 7.78203010559082
9/5/2026 10:21:00 PM, 9/6/2026 2:21:00 AM, 7.05287981033325
9/5/2026 10:22:00 PM, 9/6/2026 2:22:00 AM, 7.82228422164917
9/5/2026 10:23:00 PM, 9/6/2026 2:23:00 AM, 7.50600910186768
9/5/2026 10:24:00 PM, 9/6/2026 2:24:00 AM, 6.60434246063232
9/5/2026 10:25:00 PM, 9/6/2026 2:25:00 AM, 5.93054676055908
9/5/2026 10:26:00 PM, 9/6/2026 2:26:00 AM, 5.98095893859863
9/5/2026 10:27:00 PM, 9/6/2026 2:27:00 AM, 5.97451543807983
9/5/2026 10:28:00 PM, 9/6/2026 2:28:00 AM, 5.61495971679687
9/5/2026 10:29:00 PM, 9/6/2026 2:29:00 AM, 5.21693468093872
9/5/2026 10:30:00 PM, 9/6/2026 2:30:00 AM, 5.55341529846191
9/5/2026 10:31:00 PM, 9/6/2026 2:31:00 AM, 5.86042881011963
9/5/2026 10:32:00 PM, 9/6/2026 2:32:00 AM, 5.61391830444336
9/5/2026 10:33:00 PM, 9/6/2026 2:33:00 AM, 5.19645309448242
9/5/2026 10:34:00 PM, 9/6/2026 2:34:00 AM, 4.46304082870483
9/5/2026 10:35:00 PM, 9/6/2026 2:35:00 AM, 4.05381774902344
9/5/2026 10:36:00 PM, 9/6/2026 2:36:00 AM, 4.62138414382935
9/5/2026 10:37:00 PM, 9/6/2026 2:37:00 AM, 5.00498008728027
9/5/2026 10:38:00 PM, 9/6/2026 2:38:00 AM, 5.06954193115234
9/5/2026 10:39:00 PM, 9/6/2026 2:39:00 AM, 5.7294602394104
9/5/2026 10:40:00 PM, 9/6/2026 2:40:00 AM, 4.73603391647339
9/5/2026 10:41:00 PM, 9/6/2026 2:41:00 AM, 4.71509313583374
9/5/2026 10:42:00 PM, 9/6/2026 2:42:00 AM, 4.65111827850342
9/5/2026 10:43:00 PM, 9/6/2026 2:43:00 AM, 4.5459189414978
9/5/2026 10:44:00 PM, 9/6/2026 2:44:00 AM, 4.70361757278442
9/5/2026 10:45:00 PM, 9/6/2026 2:45:00 AM, 4.61914443969727
9/5/2026 10:46:00 PM, 9/6/2026 2:46:00 AM, 4.37437963485718
9/5/2026 10:47:00 PM, 9/6/2026 2:47:00 AM, 4.11861801147461
9/5/2026 10:48:00 PM, 9/6/2026 2:48:00 AM, 3.95059537887573
9/5/2026 10:49:00 PM, 9/6/2026 2:49:00 AM, 3.64947462081909
9/5/2026 10:50:00 PM, 9/6/2026 2:50:00 AM, 3.70862364768982
9/5/2026 10:51:00 PM, 9/6/2026 2:51:00 AM, 3.73624515533447
9/5/2026 10:52:00 PM, 9/6/2026 2:52:00 AM, 3.90769553184509
9/5/2026 10:53:00 PM, 9/6/2026 2:53:00 AM, 3.82721710205078
9/5/2026 10:54:00 PM, 9/6/2026 2:54:00 AM, 4.01191520690918
9/5/2026 10:55:00 PM, 9/6/2026 2:55:00 AM, 4.17310047149658
9/5/2026 10:56:00 PM, 9/6/2026 2:56:00 AM, 4.08558320999146
9/5/2026 10:57:00 PM, 9/6/2026 2:57:00 AM, 4.18338346481323
9/5/2026 10:58:00 PM, 9/6/2026 2:58:00 AM, 4.10302543640137
9/5/2026 10:59:00 PM, 9/6/2026 2:59:00 AM, 4.10302543640137
9/5/2026 11:00:00 PM, 9/6/2026 3:00:00 AM, 4.12654972076416
9/5/2026 11:01:00 PM, 9/6/2026 3:01:00 AM, 4.75223970413208
9/5/2026 11:02:00 PM, 9/6/2026 3:02:00 AM, 4.82728004455566
9/5/2026 11:03:00 PM, 9/6/2026 3:03:00 AM, 4.80139636993408
9/5/2026 11:04:00 PM, 9/6/2026 3:04:00 AM, 6.67645454406738
9/5/2026 11:05:00 PM, 9/6/2026 3:05:00 AM, 6.01482009887695
9/5/2026 11:06:00 PM, 9/6/2026 3:06:00 AM, 6.18787336349487
9/5/2026 11:07:00 PM, 9/6/2026 3:07:00 AM, 5.83040571212769
9/5/2026 11:08:00 PM, 9/6/2026 3:08:00 AM, 5.97653961181641
9/5/2026 11:09:00 PM, 9/6/2026 3:09:00 AM, 5.9427604675293
9/5/2026 11:10:00 PM, 9/6/2026 3:10:00 AM, 5.80960988998413
9/5/2026 11:11:00 PM, 9/6/2026 3:11:00 AM, 5.95368528366089
9/5/2026 11:12:00 PM, 9/6/2026 3:12:00 AM, 6.30123662948608
9/5/2026 11:13:00 PM, 9/6/2026 3:13:00 AM, 5.93418645858765
9/5/2026 11:14:00 PM, 9/6/2026 3:14:00 AM, 5.52673816680908
9/5/2026 11:15:00 PM, 9/6/2026 3:15:00 AM, 5.45393037796021
9/5/2026 11:16:00 PM, 9/6/2026 3:16:00 AM, 5.55929613113403
9/5/2026 11:17:00 PM, 9/6/2026 3:17:00 AM, 5.91808271408081
9/5/2026 11:18:00 PM, 9/6/2026 3:18:00 AM, 6.03788471221924
9/5/2026 11:19:00 PM, 9/6/2026 3:19:00 AM, 5.69642782211304
9/5/2026 11:20:00 PM, 9/6/2026 3:20:00 AM, 5.18422889709473
9/5/2026 11:21:00 PM, 9/6/2026 3:21:00 AM, 5.36390352249146
9/5/2026 11:22:00 PM, 9/6/2026 3:22:00 AM, 5.38290119171143
9/5/2026 11:23:00 PM, 9/6/2026 3:23:00 AM, 5.45533037185669
9/5/2026 11:24:00 PM, 9/6/2026 3:24:00 AM, 5.44873809814453
9/5/2026 11:25:00 PM, 9/6/2026 3:25:00 AM, 5.56489753723145
9/5/2026 11:26:00 PM, 9/6/2026 3:26:00 AM, 5.97189331054687
9/5/2026 11:27:00 PM, 9/6/2026 3:27:00 AM, 6.34094095230103
9/5/2026 11:28:00 PM, 9/6/2026 3:28:00 AM, 6.28339242935181
9/5/2026 11:29:00 PM, 9/6/2026 3:29:00 AM, 5.94948101043701
9/5/2026 11:30:00 PM, 9/6/2026 3:30:00 AM, 4.96684503555298
9/5/2026 11:31:00 PM, 9/6/2026 3:31:00 AM, 3.65402746200562
9/5/2026 11:32:00 PM, 9/6/2026 3:32:00 AM, 4.26643896102905
9/5/2026 11:33:00 PM, 9/6/2026 3:33:00 AM, 4.30074310302734
9/5/2026 11:34:00 PM, 9/6/2026 3:34:00 AM, 4.23736619949341
9/5/2026 11:35:00 PM, 9/6/2026 3:35:00 AM, 4.10821533203125
9/5/2026 11:36:00 PM, 9/6/2026 3:36:00 AM, 4.2108211517334
9/5/2026 11:37:00 PM, 9/6/2026 3:37:00 AM, 4.30630397796631
9/5/2026 11:38:00 PM, 9/6/2026 3:38:00 AM, 4.18607187271118
9/5/2026 11:39:00 PM, 9/6/2026 3:39:00 AM, 3.86234331130981
9/5/2026 11:40:00 PM, 9/6/2026 3:40:00 AM, 3.20976495742798
9/5/2026 11:41:00 PM, 9/6/2026 3:41:00 AM, 3.12667274475098
9/5/2026 11:42:00 PM, 9/6/2026 3:42:00 AM, 3.25809121131897
9/5/2026 11:43:00 PM, 9/6/2026 3:43:00 AM, 3.70450115203857
9/5/2026 11:44:00 PM, 9/6/2026 3:44:00 AM, 3.762934923172
9/5/2026 11:45:00 PM, 9/6/2026 3:45:00 AM, 4.15211820602417
9/5/2026 11:46:00 PM, 9/6/2026 3:46:00 AM, 3.77293562889099
9/5/2026 11:47:00 PM, 9/6/2026 3:47:00 AM, 3.50533127784729
9/5/2026 11:48:00 PM, 9/6/2026 3:48:00 AM, 3.20811009407043
9/5/2026 11:49:00 PM, 9/6/2026 3:49:00 AM, 3.04055762290955
9/5/2026 11:50:00 PM, 9/6/2026 3:50:00 AM, 3.15392637252808
9/5/2026 11:51:00 PM, 9/6/2026 3:51:00 AM, 3.17521595954895
9/5/2026 11:52:00 PM, 9/6/2026 3:52:00 AM, 3.03114700317383
9/5/2026 11:53:00 PM, 9/6/2026 3:53:00 AM, 3.00181794166565
9/5/2026 11:54:00 PM, 9/6/2026 3:54:00 AM, 3.0030369758606
9/5/2026 11:55:00 PM, 9/6/2026 3:55:00 AM, 3.37472224235535
9/5/2026 11:56:00 PM, 9/6/2026 3:56:00 AM, 3.56332778930664
9/5/2026 11:57:00 PM, 9/6/2026 3:57:00 AM, 3.49232244491577
9/5/2026 11:58:00 PM, 9/6/2026 3:58:00 AM, 3.61274909973145
9/5/2026 11:59:00 PM, 9/6/2026 3:59:00 AM, 3.79200482368469
9/6/2026 12:00:00 AM, 9/6/2026 4:00:00 AM, 3.79200482368469
9/6/2026 12:01:00 AM, 9/6/2026 4:01:00 AM, 3.79200482368469
9/6/2026 12:02:00 AM, 9/6/2026 4:02:00 AM, 3.72803473472595
9/6/2026 12:03:00 AM, 9/6/2026 4:03:00 AM, 3.70547986030579
9/6/2026 12:04:00 AM, 9/6/2026 4:04:00 AM, 3.25371384620667
9/6/2026 12:05:00 AM, 9/6/2026 4:05:00 AM, 3.27323889732361
9/6/2026 12:06:00 AM, 9/6/2026 4:06:00 AM, 3.70074129104614
9/6/2026 12:07:00 AM, 9/6/2026 4:07:00 AM, 4.0223560333252
9/6/2026 12:08:00 AM, 9/6/2026 4:08:00 AM, 4.35138750076294
9/6/2026 12:09:00 AM, 9/6/2026 4:09:00 AM, 3.87102127075195
9/6/2026 12:10:00 AM, 9/6/2026 4:10:00 AM, 3.79792237281799
9/6/2026 12:11:00 AM, 9/6/2026 4:11:00 AM, 3.78000926971436
9/6/2026 12:12:00 AM, 9/6/2026 4:12:00 AM, 3.2835578918457
9/6/2026 12:13:00 AM, 9/6/2026 4:13:00 AM, 3.5798122882843
9/6/2026 12:14:00 AM, 9/6/2026 4:14:00 AM, 4.10631418228149
9/6/2026 12:15:00 AM, 9/6/2026 4:15:00 AM, 3.83051943778992
9/6/2026 12:16:00 AM, 9/6/2026 4:16:00 AM, 3.49280333518982
9/6/2026 12:17:00 AM, 9/6/2026 4:17:00 AM, 3.52838158607483
9/6/2026 12:18:00 AM, 9/6/2026 4:18:00 AM, 4.30436754226685
9/6/2026 12:19:00 AM, 9/6/2026 4:19:00 AM, 4.67564010620117
9/6/2026 12:20:00 AM, 9/6/2026 4:20:00 AM, 4.12101173400879
9/6/2026 12:21:00 AM, 9/6/2026 4:21:00 AM, 3.99518728256226
9/6/2026 12:22:00 AM, 9/6/2026 4:22:00 AM, 4.2807092666626
9/6/2026 12:23:00 AM, 9/6/2026 4:23:00 AM, 4.53906583786011
9/6/2026 12:24:00 AM, 9/6/2026 4:24:00 AM, 4.70686054229736
9/6/2026 12:25:00 AM, 9/6/2026 4:25:00 AM, 4.94540119171143
9/6/2026 12:26:00 AM, 9/6/2026 4:26:00 AM, 4.77474403381348
9/6/2026 12:27:00 AM, 9/6/2026 4:27:00 AM, 4.66768264770508
9/6/2026 12:28:00 AM, 9/6/2026 4:28:00 AM, 4.75466680526733
9/6/2026 12:29:00 AM, 9/6/2026 4:29:00 AM, 4.8118724822998
9/6/2026 12:30:00 AM, 9/6/2026 4:30:00 AM, 4.70731067657471
9/6/2026 12:31:00 AM, 9/6/2026 4:31:00 AM, 4.738440990448
9/6/2026 12:32:00 AM, 9/6/2026 4:32:00 AM, 4.75671672821045
9/6/2026 12:33:00 AM, 9/6/2026 4:33:00 AM, 4.94815540313721
9/6/2026 12:34:00 AM, 9/6/2026 4:34:00 AM, 5.02608871459961
9/6/2026 12:35:00 AM, 9/6/2026 4:35:00 AM, 5.0264139175415
9/6/2026 12:36:00 AM, 9/6/2026 4:36:00 AM, 5.51664447784424
9/6/2026 12:37:00 AM, 9/6/2026 4:37:00 AM, 5.30264902114868
9/6/2026 12:38:00 AM, 9/6/2026 4:38:00 AM, 5.28354024887085
9/6/2026 12:39:00 AM, 9/6/2026 4:39:00 AM, 4.47800493240356
9/6/2026 12:40:00 AM, 9/6/2026 4:40:00 AM, 3.56389307975769
9/6/2026 12:41:00 AM, 9/6/2026 4:41:00 AM, 3.75449895858765
9/6/2026 12:42:00 AM, 9/6/2026 4:42:00 AM, 3.96424579620361
9/6/2026 12:43:00 AM, 9/6/2026 4:43:00 AM, 4.17552471160889
9/6/2026 12:44:00 AM, 9/6/2026 4:44:00 AM, 4.32396173477173
9/6/2026 12:45:00 AM, 9/6/2026 4:45:00 AM, 4.55004215240479
9/6/2026 12:46:00 AM, 9/6/2026 4:46:00 AM, 4.87535858154297
9/6/2026 12:47:00 AM, 9/6/2026 4:47:00 AM, 4.94121837615967
9/6/2026 12:48:00 AM, 9/6/2026 4:48:00 AM, 4.97177076339722
9/6/2026 12:49:00 AM, 9/6/2026 4:49:00 AM, 5.11249542236328
9/6/2026 12:50:00 AM, 9/6/2026 4:50:00 AM, 5.02604818344116
9/6/2026 12:51:00 AM, 9/6/2026 4:51:00 AM, 5.31213760375977
9/6/2026 12:52:00 AM, 9/6/2026 4:52:00 AM, 5.36683940887451
9/6/2026 12:53:00 AM, 9/6/2026 4:53:00 AM, 5.45297336578369
9/6/2026 12:54:00 AM, 9/6/2026 4:54:00 AM, 5.71367359161377
9/6/2026 12:55:00 AM, 9/6/2026 4:55:00 AM, 6.01411914825439
9/6/2026 12:56:00 AM, 9/6/2026 4:56:00 AM, 5.92743825912476
9/6/2026 12:57:00 AM, 9/6/2026 4:57:00 AM, 5.79032039642334
9/6/2026 12:58:00 AM, 9/6/2026 4:58:00 AM, 5.98858118057251
9/6/2026 12:59:00 AM, 9/6/2026 4:59:00 AM, 5.71091794967651
9/6/2026 1:00:00 AM, 9/6/2026 5:00:00 AM, 5.36518478393555
9/6/2026 1:01:00 AM, 9/6/2026 5:01:00 AM, 5.36964845657349
9/6/2026 1:02:00 AM, 9/6/2026 5:02:00 AM, 5.36964845657349
9/6/2026 1:03:00 AM, 9/6/2026 5:03:00 AM, 5.52672481536865
9/6/2026 1:04:00 AM, 9/6/2026 5:04:00 AM, 4.79948711395264
9/6/2026 1:05:00 AM, 9/6/2026 5:05:00 AM, 5.11122179031372
9/6/2026 1:06:00 AM, 9/6/2026 5:06:00 AM, 5.64104700088501
9/6/2026 1:07:00 AM, 9/6/2026 5:07:00 AM, 5.82122755050659
9/6/2026 1:08:00 AM, 9/6/2026 5:08:00 AM, 5.93617486953735
9/6/2026 1:09:00 AM, 9/6/2026 5:09:00 AM, 6.15593862533569
9/6/2026 1:10:00 AM, 9/6/2026 5:10:00 AM, 6.04659366607666
9/6/2026 1:11:00 AM, 9/6/2026 5:11:00 AM, 6.11032581329346
9/6/2026 1:12:00 AM, 9/6/2026 5:12:00 AM, 6.33759784698486
9/6/2026 1:13:00 AM, 9/6/2026 5:13:00 AM, 6.42097997665405
9/6/2026 1:14:00 AM, 9/6/2026 5:14:00 AM, 6.84126377105713
9/6/2026 1:15:00 AM, 9/6/2026 5:15:00 AM, 6.48456382751465
9/6/2026 1:16:00 AM, 9/6/2026 5:16:00 AM, 6.03633880615234
9/6/2026 1:17:00 AM, 9/6/2026 5:17:00 AM, 5.73979806900024
9/6/2026 1:18:00 AM, 9/6/2026 5:18:00 AM, 5.29824829101563
9/6/2026 1:19:00 AM, 9/6/2026 5:19:00 AM, 4.99992895126343
9/6/2026 1:20:00 AM, 9/6/2026 5:20:00 AM, 5.14837694168091
9/6/2026 1:21:00 AM, 9/6/2026 5:21:00 AM, 5.11285257339478
9/6/2026 1:22:00 AM, 9/6/2026 5:22:00 AM, 5.18806505203247
9/6/2026 1:23:00 AM, 9/6/2026 5:23:00 AM, 5.1359806060791
9/6/2026 1:24:00 AM, 9/6/2026 5:24:00 AM, 5.12065124511719
9/6/2026 1:25:00 AM, 9/6/2026 5:25:00 AM, 5.11778020858765
9/6/2026 1:26:00 AM, 9/6/2026 5:26:00 AM, 4.95546293258667
9/6/2026 1:27:00 AM, 9/6/2026 5:27:00 AM, 4.19488286972046
9/6/2026 1:28:00 AM, 9/6/2026 5:28:00 AM, 3.91142988204956
9/6/2026 1:29:00 AM, 9/6/2026 5:29:00 AM, 4.16978931427002
9/6/2026 1:30:00 AM, 9/6/2026 5:30:00 AM, 4.27238655090332
9/6/2026 1:31:00 AM, 9/6/2026 5:31:00 AM, 4.25572443008423
9/6/2026 1:32:00 AM, 9/6/2026 5:32:00 AM, 4.54455089569092
9/6/2026 1:33:00 AM, 9/6/2026 5:33:00 AM, 4.56711483001709
9/6/2026 1:34:00 AM, 9/6/2026 5:34:00 AM, 4.27353620529175
9/6/2026 1:35:00 AM, 9/6/2026 5:35:00 AM, 4.1168794631958
9/6/2026 1:36:00 AM, 9/6/2026 5:36:00 AM, 4.22125959396362
9/6/2026 1:37:00 AM, 9/6/2026 5:37:00 AM, 4.99328327178955
9/6/2026 1:38:00 AM, 9/6/2026 5:38:00 AM, 4.90061235427856
9/6/2026 1:39:00 AM, 9/6/2026 5:39:00 AM, 5.11626434326172
9/6/2026 1:40:00 AM, 9/6/2026 5:40:00 AM, 5.36545705795288
9/6/2026 1:41:00 AM, 9/6/2026 5:41:00 AM, 5.35276317596436
9/6/2026 1:42:00 AM, 9/6/2026 5:42:00 AM, 5.45543766021729
9/6/2026 1:43:00 AM, 9/6/2026 5:43:00 AM, 5.59963893890381
9/6/2026 1:44:00 AM, 9/6/2026 5:44:00 AM, 5.82059049606323
9/6/2026 1:45:00 AM, 9/6/2026 5:45:00 AM, 6.94406414031982
9/6/2026 1:46:00 AM, 9/6/2026 5:46:00 AM, 7.2394847869873
9/6/2026 1:47:00 AM, 9/6/2026 5:47:00 AM, 7.07285976409912
9/6/2026 1:48:00 AM, 9/6/2026 5:48:00 AM, 7.23146438598633
9/6/2026 1:49:00 AM, 9/6/2026 5:49:00 AM, 7.53748083114624
9/6/2026 1:50:00 AM, 9/6/2026 5:50:00 AM, 7.39980792999268
9/6/2026 1:51:00 AM, 9/6/2026 5:51:00 AM, 7.2318868637085
9/6/2026 1:52:00 AM, 9/6/2026 5:52:00 AM, 7.5412540435791
9/6/2026 1:53:00 AM, 9/6/2026 5:53:00 AM, 6.6939811706543
9/6/2026 1:54:00 AM, 9/6/2026 5:54:00 AM, 6.20466279983521
9/6/2026 1:55:00 AM, 9/6/2026 5:55:00 AM, 6.09875202178955
9/6/2026 1:56:00 AM, 9/6/2026 5:56:00 AM, 6.39951038360596
9/6/2026 1:57:00 AM, 9/6/2026 5:57:00 AM, 6.30975580215454
9/6/2026 1:58:00 AM, 9/6/2026 5:58:00 AM, 6.16821384429932
9/6/2026 1:59:00 AM, 9/6/2026 5:59:00 AM, 6.30533075332642
9/6/2026 2:00:00 AM, 9/6/2026 6:00:00 AM, 6.24061727523804
9/6/2026 2:01:00 AM, 9/6/2026 6:01:00 AM, 6.19290113449097
9/6/2026 2:02:00 AM, 9/6/2026 6:02:00 AM, 6.17642593383789
9/6/2026 2:03:00 AM, 9/6/2026 6:03:00 AM, 6.17642593383789
9/6/2026 2:04:00 AM, 9/6/2026 6:04:00 AM, 6.3033185005188
9/6/2026 2:05:00 AM, 9/6/2026 6:05:00 AM, 6.2848072052002
9/6/2026 2:06:00 AM, 9/6/2026 6:06:00 AM, 5.72274351119995
9/6/2026 2:07:00 AM, 9/6/2026 6:07:00 AM, 5.6258020401001
9/6/2026 2:08:00 AM, 9/6/2026 6:08:00 AM, 5.70350694656372
9/6/2026 2:09:00 AM, 9/6/2026 6:09:00 AM, 5.62757539749146
9/6/2026 2:10:00 AM, 9/6/2026 6:10:00 AM, 5.87939500808716
9/6/2026 2:11:00 AM, 9/6/2026 6:11:00 AM, 6.34965658187866
9/6/2026 2:12:00 AM, 9/6/2026 6:12:00 AM, 6.36642026901245
9/6/2026 2:13:00 AM, 9/6/2026 6:13:00 AM, 6.15713167190552
9/6/2026 2:14:00 AM, 9/6/2026 6:14:00 AM, 6.05868864059448
9/6/2026 2:15:00 AM, 9/6/2026 6:15:00 AM, 6.40184497833252
9/6/2026 2:16:00 AM, 9/6/2026 6:16:00 AM, 6.42683362960815
9/6/2026 2:17:00 AM, 9/6/2026 6:17:00 AM, 6.27187347412109
9/6/2026 2:18:00 AM, 9/6/2026 6:18:00 AM, 5.99618434906006
9/6/2026 2:19:00 AM, 9/6/2026 6:19:00 AM, 6.03083896636963
9/6/2026 2:20:00 AM, 9/6/2026 6:20:00 AM, 6.0314154624939
9/6/2026 2:21:00 AM, 9/6/2026 6:21:00 AM, 6.28022480010986
9/6/2026 2:22:00 AM, 9/6/2026 6:22:00 AM, 6.20584583282471
9/6/2026 2:23:00 AM, 9/6/2026 6:23:00 AM, 5.8691349029541
9/6/2026 2:24:00 AM, 9/6/2026 6:24:00 AM, 5.75561714172363
9/6/2026 2:25:00 AM, 9/6/2026 6:25:00 AM, 5.54487705230713
9/6/2026 2:26:00 AM, 9/6/2026 6:26:00 AM, 5.51885223388672
9/6/2026 2:27:00 AM, 9/6/2026 6:27:00 AM, 5.55543041229248
9/6/2026 2:28:00 AM, 9/6/2026 6:28:00 AM, 5.47748279571533
9/6/2026 2:29:00 AM, 9/6/2026 6:29:00 AM, 5.56430149078369
9/6/2026 2:30:00 AM, 9/6/2026 6:30:00 AM, 5.40749359130859
9/6/2026 2:31:00 AM, 9/6/2026 6:31:00 AM, 5.38157415390015
9/6/2026 2:32:00 AM, 9/6/2026 6:32:00 AM, 5.54509592056274
9/6/2026 2:33:00 AM, 9/6/2026 6:33:00 AM, 5.49981212615967
9/6/2026 2:34:00 AM, 9/6/2026 6:34:00 AM, 5.49300050735474
9/6/2026 2:35:00 AM, 9/6/2026 6:35:00 AM, 6.05561399459839
9/6/2026 2:36:00 AM, 9/6/2026 6:36:00 AM, 5.92115020751953
9/6/2026 2:37:00 AM, 9/6/2026 6:37:00 AM, 5.86311054229736
9/6/2026 2:38:00 AM, 9/6/2026 6:38:00 AM, 5.84981822967529
9/6/2026 2:39:00 AM, 9/6/2026 6:39:00 AM, 5.9446587562561
9/6/2026 2:40:00 AM, 9/6/2026 6:40:00 AM, 6.13843822479248
9/6/2026 2:41:00 AM, 9/6/2026 6:41:00 AM, 6.31669855117798
9/6/2026 2:42:00 AM, 9/6/2026 6:42:00 AM, 6.03211832046509
9/6/2026 2:43:00 AM, 9/6/2026 6:43:00 AM, 7.07834529876709
9/6/2026 2:44:00 AM, 9/6/2026 6:44:00 AM, 5.71612358093262
9/6/2026 2:45:00 AM, 9/6/2026 6:45:00 AM, 5.23870992660522
9/6/2026 2:46:00 AM, 9/6/2026 6:46:00 AM, 5.21668529510498
9/6/2026 2:47:00 AM, 9/6/2026 6:47:00 AM, 4.91660356521606
9/6/2026 2:48:00 AM, 9/6/2026 6:48:00 AM, 4.80596542358398
9/6/2026 2:49:00 AM, 9/6/2026 6:49:00 AM, 6.01011753082275
9/6/2026 2:50:00 AM, 9/6/2026 6:50:00 AM, 5.95047330856323
9/6/2026 2:51:00 AM, 9/6/2026 6:51:00 AM, 5.42498683929443
9/6/2026 2:52:00 AM, 9/6/2026 6:52:00 AM, 5.38744878768921
9/6/2026 2:53:00 AM, 9/6/2026 6:53:00 AM, 5.39607429504395
9/6/2026 2:54:00 AM, 9/6/2026 6:54:00 AM, 5.76692771911621
9/6/2026 2:55:00 AM, 9/6/2026 6:55:00 AM, 5.75524473190308
9/6/2026 2:56:00 AM, 9/6/2026 6:56:00 AM, 5.45252561569214
9/6/2026 2:57:00 AM, 9/6/2026 6:57:00 AM, 5.0568675994873
9/6/2026 2:58:00 AM, 9/6/2026 6:58:00 AM, 5.25716829299927
9/6/2026 2:59:00 AM, 9/6/2026 6:59:00 AM, 4.78797912597656
9/6/2026 3:00:00 AM, 9/6/2026 7:00:00 AM, 4.57135343551636
9/6/2026 3:01:00 AM, 9/6/2026 7:01:00 AM, 4.85915899276733
9/6/2026 3:02:00 AM, 9/6/2026 7:02:00 AM, 4.94917345046997
9/6/2026 3:03:00 AM, 9/6/2026 7:03:00 AM, 4.94236183166504
9/6/2026 3:04:00 AM, 9/6/2026 7:04:00 AM, 4.94236183166504
9/6/2026 3:05:00 AM, 9/6/2026 7:05:00 AM, 5.01468515396118
9/6/2026 3:06:00 AM, 9/6/2026 7:06:00 AM, 4.9205379486084
9/6/2026 3:07:00 AM, 9/6/2026 7:07:00 AM, 4.93420267105103
9/6/2026 3:08:00 AM, 9/6/2026 7:08:00 AM, 4.86117124557495
9/6/2026 3:09:00 AM, 9/6/2026 7:09:00 AM, 4.66521215438843
9/6/2026 3:10:00 AM, 9/6/2026 7:10:00 AM, 4.3016414642334
9/6/2026 3:11:00 AM, 9/6/2026 7:11:00 AM, 4.29282903671265
9/6/2026 3:12:00 AM, 9/6/2026 7:12:00 AM, 4.26753664016724
9/6/2026 3:13:00 AM, 9/6/2026 7:13:00 AM, 4.26301574707031
9/6/2026 3:14:00 AM, 9/6/2026 7:14:00 AM, 4.26104974746704
9/6/2026 3:15:00 AM, 9/6/2026 7:15:00 AM, 4.49113273620605
9/6/2026 3:16:00 AM, 9/6/2026 7:16:00 AM, 4.33945512771606
9/6/2026 3:17:00 AM, 9/6/2026 7:17:00 AM, 4.51423645019531
9/6/2026 3:18:00 AM, 9/6/2026 7:18:00 AM, 4.50989818572998
9/6/2026 3:19:00 AM, 9/6/2026 7:19:00 AM, 4.42018413543701
9/6/2026 3:20:00 AM, 9/6/2026 7:20:00 AM, 4.5242075920105
9/6/2026 3:21:00 AM, 9/6/2026 7:21:00 AM, 4.67650270462036
9/6/2026 3:22:00 AM, 9/6/2026 7:22:00 AM, 4.88090944290161
9/6/2026 3:23:00 AM, 9/6/2026 7:23:00 AM, 4.84071683883667
9/6/2026 3:24:00 AM, 9/6/2026 7:24:00 AM, 4.97653293609619
9/6/2026 3:25:00 AM, 9/6/2026 7:25:00 AM, 5.05278205871582
9/6/2026 3:26:00 AM, 9/6/2026 7:26:00 AM, 5.06533098220825
9/6/2026 3:27:00 AM, 9/6/2026 7:27:00 AM, 5.19560861587524
9/6/2026 3:28:00 AM, 9/6/2026 7:28:00 AM, 5.13846445083618
9/6/2026 3:29:00 AM, 9/6/2026 7:29:00 AM, 5.06837463378906
9/6/2026 3:30:00 AM, 9/6/2026 7:30:00 AM, 5.12515020370483
9/6/2026 3:31:00 AM, 9/6/2026 7:31:00 AM, 5.02306795120239
9/6/2026 3:32:00 AM, 9/6/2026 7:32:00 AM, 5.01287221908569
9/6/2026 3:33:00 AM, 9/6/2026 7:33:00 AM, 4.9450888633728
9/6/2026 3:34:00 AM, 9/6/2026 7:34:00 AM, 4.87066459655762
9/6/2026 3:35:00 AM, 9/6/2026 7:35:00 AM, 4.9039945602417
9/6/2026 3:36:00 AM, 9/6/2026 7:36:00 AM, 4.79402208328247
9/6/2026 3:37:00 AM, 9/6/2026 7:37:00 AM, 4.67712068557739
9/6/2026 3:38:00 AM, 9/6/2026 7:38:00 AM, 4.54834747314453
9/6/2026 3:39:00 AM, 9/6/2026 7:39:00 AM, 4.450608253479
9/6/2026 3:40:00 AM, 9/6/2026 7:40:00 AM, 4.5583872795105
9/6/2026 3:41:00 AM, 9/6/2026 7:41:00 AM, 4.58212423324585
9/6/2026 3:42:00 AM, 9/6/2026 7:42:00 AM, 4.55875444412231
9/6/2026 3:43:00 AM, 9/6/2026 7:43:00 AM, 4.64363718032837
9/6/2026 3:44:00 AM, 9/6/2026 7:44:00 AM, 4.6567645072937
9/6/2026 3:45:00 AM, 9/6/2026 7:45:00 AM, 4.76018714904785
9/6/2026 3:46:00 AM, 9/6/2026 7:46:00 AM, 5.09980726242065
9/6/2026 3:47:00 AM, 9/6/2026 7:47:00 AM, 5.00815010070801
9/6/2026 3:48:00 AM, 9/6/2026 7:48:00 AM, 4.98031234741211
9/6/2026 3:49:00 AM, 9/6/2026 7:49:00 AM, 4.94495582580566
9/6/2026 3:50:00 AM, 9/6/2026 7:50:00 AM, 5.09085702896118
9/6/2026 3:51:00 AM, 9/6/2026 7:51:00 AM, 5.08558225631714
9/6/2026 3:52:00 AM, 9/6/2026 7:52:00 AM, 5.255295753479
9/6/2026 3:53:00 AM, 9/6/2026 7:53:00 AM, 5.29085493087769
9/6/2026 3:54:00 AM, 9/6/2026 7:54:00 AM, 5.17393684387207
9/6/2026 3:55:00 AM, 9/6/2026 7:55:00 AM, 5.08107423782349
9/6/2026 3:56:00 AM, 9/6/2026 7:56:00 AM, 5.10618352890015
9/6/2026 3:57:00 AM, 9/6/2026 7:57:00 AM, 5.24843502044678
9/6/2026 3:58:00 AM, 9/6/2026 7:58:00 AM, 5.46991014480591
9/6/2026 3:59:00 AM, 9/6/2026 7:59:00 AM, 5.52576541900635
9/6/2026 4:00:00 AM, 9/6/2026 8:00:00 AM, 5.55401515960693
9/6/2026 4:01:00 AM, 9/6/2026 8:01:00 AM, 5.61666345596313
9/6/2026 4:02:00 AM, 9/6/2026 8:02:00 AM, 5.85410737991333
9/6/2026 4:03:00 AM, 9/6/2026 8:03:00 AM, 5.97793245315552
9/6/2026 4:04:00 AM, 9/6/2026 8:04:00 AM, 5.99564170837402
9/6/2026 4:05:00 AM, 9/6/2026 8:05:00 AM, 5.99564170837402
9/6/2026 4:06:00 AM, 9/6/2026 8:06:00 AM, 5.93521070480347
9/6/2026 4:07:00 AM, 9/6/2026 8:07:00 AM, 5.55689382553101
9/6/2026 4:08:00 AM, 9/6/2026 8:08:00 AM, 5.18048667907715
9/6/2026 4:09:00 AM, 9/6/2026 8:09:00 AM, 5.21763038635254
9/6/2026 4:10:00 AM, 9/6/2026 8:10:00 AM, 5.15997076034546
9/6/2026 4:11:00 AM, 9/6/2026 8:11:00 AM, 5.07135200500488
9/6/2026 4:12:00 AM, 9/6/2026 8:12:00 AM, 5.07227087020874
9/6/2026 4:13:00 AM, 9/6/2026 8:13:00 AM, 5.16041946411133
9/6/2026 4:14:00 AM, 9/6/2026 8:14:00 AM, 5.22707653045654
9/6/2026 4:15:00 AM, 9/6/2026 8:15:00 AM, 5.19620847702026
9/6/2026 4:16:00 AM, 9/6/2026 8:16:00 AM, 5.12173843383789
9/6/2026 4:17:00 AM, 9/6/2026 8:17:00 AM, 5.17920351028442
9/6/2026 4:18:00 AM, 9/6/2026 8:18:00 AM, 5.1822452545166
9/6/2026 4:19:00 AM, 9/6/2026 8:19:00 AM, 5.18446159362793
9/6/2026 4:20:00 AM, 9/6/2026 8:20:00 AM, 5.20444393157959
9/6/2026 4:21:00 AM, 9/6/2026 8:21:00 AM, 5.21199226379395
9/6/2026 4:22:00 AM, 9/6/2026 8:22:00 AM, 5.19657850265503
9/6/2026 4:23:00 AM, 9/6/2026 8:23:00 AM, 5.30052518844604
9/6/2026 4:24:00 AM, 9/6/2026 8:24:00 AM, 5.45960235595703
9/6/2026 4:25:00 AM, 9/6/2026 8:25:00 AM, 5.70583295822144
9/6/2026 4:26:00 AM, 9/6/2026 8:26:00 AM, 5.90663957595825
9/6/2026 4:27:00 AM, 9/6/2026 8:27:00 AM, 6.05141019821167
9/6/2026 4:28:00 AM, 9/6/2026 8:28:00 AM, 6.0548243522644
9/6/2026 4:29:00 AM, 9/6/2026 8:29:00 AM, 6.17288780212402
9/6/2026 4:30:00 AM, 9/6/2026 8:30:00 AM, 6.40827131271362
9/6/2026 4:31:00 AM, 9/6/2026 8:31:00 AM, 7.03885936737061
9/6/2026 4:32:00 AM, 9/6/2026 8:32:00 AM, 7.31155014038086
9/6/2026 4:33:00 AM, 9/6/2026 8:33:00 AM, 7.22059154510498
9/6/2026 4:34:00 AM, 9/6/2026 8:34:00 AM, 7.56114196777344
9/6/2026 4:35:00 AM, 9/6/2026 8:35:00 AM, 7.903244972229
9/6/2026 4:36:00 AM, 9/6/2026 8:36:00 AM, 7.16567707061768
9/6/2026 4:37:00 AM, 9/6/2026 8:37:00 AM, 6.79599714279175
9/6/2026 4:38:00 AM, 9/6/2026 8:38:00 AM, 6.87890338897705
9/6/2026 4:39:00 AM, 9/6/2026 8:39:00 AM, 6.5416898727417
9/6/2026 4:40:00 AM, 9/6/2026 8:40:00 AM, 6.33771896362305
9/6/2026 4:41:00 AM, 9/6/2026 8:41:00 AM, 5.40176582336426
9/6/2026 4:42:00 AM, 9/6/2026 8:42:00 AM, 4.12419557571411
9/6/2026 4:43:00 AM, 9/6/2026 8:43:00 AM, 4.46262550354004
9/6/2026 4:44:00 AM, 9/6/2026 8:44:00 AM, 5.06107711791992
9/6/2026 4:45:00 AM, 9/6/2026 8:45:00 AM, 3.61097598075867
9/6/2026 4:46:00 AM, 9/6/2026 8:46:00 AM, 3.26278710365295
9/6/2026 4:47:00 AM, 9/6/2026 8:47:00 AM, 3.47666072845459
9/6/2026 4:48:00 AM, 9/6/2026 8:48:00 AM, 3.55294632911682
9/6/2026 4:49:00 AM, 9/6/2026 8:49:00 AM, 3.45824360847473
9/6/2026 4:50:00 AM, 9/6/2026 8:50:00 AM, 3.62347340583801
9/6/2026 4:51:00 AM, 9/6/2026 8:51:00 AM, 3.94787192344666
9/6/2026 4:52:00 AM, 9/6/2026 8:52:00 AM, 3.81282830238342
9/6/2026 4:53:00 AM, 9/6/2026 8:53:00 AM, 3.71086502075195
9/6/2026 4:54:00 AM, 9/6/2026 8:54:00 AM, 3.46535158157349
9/6/2026 4:55:00 AM, 9/6/2026 8:55:00 AM, 3.57630014419556
9/6/2026 4:56:00 AM, 9/6/2026 8:56:00 AM, 3.36724948883057
9/6/2026 4:57:00 AM, 9/6/2026 8:57:00 AM, 3.16392111778259
9/6/2026 4:58:00 AM, 9/6/2026 8:58:00 AM, 3.29238104820251
9/6/2026 4:59:00 AM, 9/6/2026 8:59:00 AM, 3.17951965332031
9/6/2026 5:00:00 AM, 9/6/2026 9:00:00 AM, 3.39330863952637
9/6/2026 5:01:00 AM, 9/6/2026 9:01:00 AM, 3.26057529449463
9/6/2026 5:02:00 AM, 9/6/2026 9:02:00 AM, 3.47867679595947
9/6/2026 5:03:00 AM, 9/6/2026 9:03:00 AM, 3.68407821655273
9/6/2026 5:04:00 AM, 9/6/2026 9:04:00 AM, 3.69233226776123
9/6/2026 5:05:00 AM, 9/6/2026 9:05:00 AM, 3.71985769271851
9/6/2026 5:06:00 AM, 9/6/2026 9:06:00 AM, 3.71985769271851
9/6/2026 5:07:00 AM, 9/6/2026 9:07:00 AM, 4.10549116134644
9/6/2026 5:08:00 AM, 9/6/2026 9:08:00 AM, 4.40749931335449
9/6/2026 5:09:00 AM, 9/6/2026 9:09:00 AM, 4.42926502227783
9/6/2026 5:10:00 AM, 9/6/2026 9:10:00 AM, 4.32374334335327
9/6/2026 5:11:00 AM, 9/6/2026 9:11:00 AM, 4.3108115196228
9/6/2026 5:12:00 AM, 9/6/2026 9:12:00 AM, 4.54312562942505
9/6/2026 5:13:00 AM, 9/6/2026 9:13:00 AM, 4.53004550933838
9/6/2026 5:14:00 AM, 9/6/2026 9:14:00 AM, 4.51851177215576
9/6/2026 5:15:00 AM, 9/6/2026 9:15:00 AM, 4.55280542373657
9/6/2026 5:16:00 AM, 9/6/2026 9:16:00 AM, 4.51636219024658
9/6/2026 5:17:00 AM, 9/6/2026 9:17:00 AM, 4.54100370407104
9/6/2026 5:18:00 AM, 9/6/2026 9:18:00 AM, 4.57385873794556
9/6/2026 5:19:00 AM, 9/6/2026 9:19:00 AM, 4.66400051116943
9/6/2026 5:20:00 AM, 9/6/2026 9:20:00 AM, 4.88549852371216
9/6/2026 5:21:00 AM, 9/6/2026 9:21:00 AM, 5.93823957443237
9/6/2026 5:22:00 AM, 9/6/2026 9:22:00 AM, 5.38977241516113
9/6/2026 5:23:00 AM, 9/6/2026 9:23:00 AM, 4.12084817886353
9/6/2026 5:24:00 AM, 9/6/2026 9:24:00 AM, 3.68101072311401
9/6/2026 5:25:00 AM, 9/6/2026 9:25:00 AM, 3.25956916809082
9/6/2026 5:26:00 AM, 9/6/2026 9:26:00 AM, 3.07437825202942
9/6/2026 5:27:00 AM, 9/6/2026 9:27:00 AM, 3.56176781654358
9/6/2026 5:28:00 AM, 9/6/2026 9:28:00 AM, 3.70767045021057
9/6/2026 5:29:00 AM, 9/6/2026 9:29:00 AM, 3.34790539741516
9/6/2026 5:30:00 AM, 9/6/2026 9:30:00 AM, 3.3538544178009
9/6/2026 5:31:00 AM, 9/6/2026 9:31:00 AM, 3.36372685432434
9/6/2026 5:32:00 AM, 9/6/2026 9:32:00 AM, 3.29169368743896
9/6/2026 5:33:00 AM, 9/6/2026 9:33:00 AM, 3.28131771087646
9/6/2026 5:34:00 AM, 9/6/2026 9:34:00 AM, 3.4158501625061
9/6/2026 5:35:00 AM, 9/6/2026 9:35:00 AM, 3.52705907821655
9/6/2026 5:36:00 AM, 9/6/2026 9:36:00 AM, 3.69143533706665
9/6/2026 5:37:00 AM, 9/6/2026 9:37:00 AM, 3.91788077354431
9/6/2026 5:38:00 AM, 9/6/2026 9:38:00 AM, 4.16786766052246
9/6/2026 5:39:00 AM, 9/6/2026 9:39:00 AM, 4.12765789031982
9/6/2026 5:40:00 AM, 9/6/2026 9:40:00 AM, 4.07126474380493
9/6/2026 5:41:00 AM, 9/6/2026 9:41:00 AM, 4.171715259552
9/6/2026 5:42:00 AM, 9/6/2026 9:42:00 AM, 4.18807458877563
9/6/2026 5:43:00 AM, 9/6/2026 9:43:00 AM, 4.95962381362915
9/6/2026 5:44:00 AM, 9/6/2026 9:44:00 AM, 5.11344194412231
9/6/2026 5:45:00 AM, 9/6/2026 9:45:00 AM, 5.03750419616699
9/6/2026 5:46:00 AM, 9/6/2026 9:46:00 AM, 5.1269907951355
9/6/2026 5:47:00 AM, 9/6/2026 9:47:00 AM, 5.20386075973511
9/6/2026 5:48:00 AM, 9/6/2026 9:48:00 AM, 4.97638654708862
9/6/2026 5:49:00 AM, 9/6/2026 9:49:00 AM, 4.94159364700317
9/6/2026 5:50:00 AM, 9/6/2026 9:50:00 AM, 4.95145082473755
9/6/2026 5:51:00 AM, 9/6/2026 9:51:00 AM, 4.91527557373047
9/6/2026 5:52:00 AM, 9/6/2026 9:52:00 AM, 4.82495880126953
9/6/2026 5:53:00 AM, 9/6/2026 9:53:00 AM, 4.90270757675171
9/6/2026 5:54:00 AM, 9/6/2026 9:54:00 AM, 4.94994068145752
9/6/2026 5:55:00 AM, 9/6/2026 9:55:00 AM, 4.98848390579224
9/6/2026 5:56:00 AM, 9/6/2026 9:56:00 AM, 5.0516791343689
9/6/2026 5:57:00 AM, 9/6/2026 9:57:00 AM, 5.09434652328491
9/6/2026 5:58:00 AM, 9/6/2026 9:58:00 AM, 5.21440458297729
9/6/2026 5:59:00 AM, 9/6/2026 9:59:00 AM, 5.24486398696899
9/6/2026 6:00:00 AM, 9/6/2026 10:00:00 AM, 5.26818656921387
9/6/2026 6:01:00 AM, 9/6/2026 10:01:00 AM, 5.17681884765625
9/6/2026 6:02:00 AM, 9/6/2026 10:02:00 AM, 5.26482057571411
9/6/2026 6:03:00 AM, 9/6/2026 10:03:00 AM, 5.24464750289917
9/6/2026 6:04:00 AM, 9/6/2026 10:04:00 AM, 5.31799650192261
9/6/2026 6:05:00 AM, 9/6/2026 10:05:00 AM, 5.37901210784912
9/6/2026 6:06:00 AM, 9/6/2026 10:06:00 AM, 5.36294984817505
9/6/2026 6:07:00 AM, 9/6/2026 10:07:00 AM, 5.36294984817505
9/6/2026 6:08:00 AM, 9/6/2026 10:08:00 AM, 5.37045383453369
9/6/2026 6:09:00 AM, 9/6/2026 10:09:00 AM, 5.28775501251221
9/6/2026 6:10:00 AM, 9/6/2026 10:10:00 AM, 5.14482831954956
9/6/2026 6:11:00 AM, 9/6/2026 10:11:00 AM, 4.84821319580078
9/6/2026 6:12:00 AM, 9/6/2026 10:12:00 AM, 4.98241186141968
9/6/2026 6:13:00 AM, 9/6/2026 10:13:00 AM, 4.88448810577393
9/6/2026 6:14:00 AM, 9/6/2026 10:14:00 AM, 4.68847703933716
9/6/2026 6:15:00 AM, 9/6/2026 10:15:00 AM, 4.63626623153687
9/6/2026 6:16:00 AM, 9/6/2026 10:16:00 AM, 4.63062620162964
9/6/2026 6:17:00 AM, 9/6/2026 10:17:00 AM, 4.6966495513916
9/6/2026 6:18:00 AM, 9/6/2026 10:18:00 AM, 4.81386613845825
9/6/2026 6:19:00 AM, 9/6/2026 10:19:00 AM, 4.9095516204834
9/6/2026 6:20:00 AM, 9/6/2026 10:20:00 AM, 5.38493824005127
9/6/2026 6:21:00 AM, 9/6/2026 10:21:00 AM, 5.57188177108765
9/6/2026 6:22:00 AM, 9/6/2026 10:22:00 AM, 5.4794340133667
9/6/2026 6:23:00 AM, 9/6/2026 10:23:00 AM, 5.27811622619629
9/6/2026 6:24:00 AM, 9/6/2026 10:24:00 AM, 5.34941673278809
9/6/2026 6:25:00 AM, 9/6/2026 10:25:00 AM, 5.0433464050293
9/6/2026 6:26:00 AM, 9/6/2026 10:26:00 AM, 5.07346105575562
9/6/2026 6:27:00 AM, 9/6/2026 10:27:00 AM, 4.59732484817505
9/6/2026 6:28:00 AM, 9/6/2026 10:28:00 AM, 4.80205488204956
9/6/2026 6:29:00 AM, 9/6/2026 10:29:00 AM, 4.0006422996521
9/6/2026 6:30:00 AM, 9/6/2026 10:30:00 AM, 3.43270754814148
9/6/2026 6:31:00 AM, 9/6/2026 10:31:00 AM, 3.42667460441589
9/6/2026 6:32:00 AM, 9/6/2026 10:32:00 AM, 3.15251779556274
9/6/2026 6:33:00 AM, 9/6/2026 10:33:00 AM, 2.99886274337769
9/6/2026 6:34:00 AM, 9/6/2026 10:34:00 AM, 3.20520949363708
9/6/2026 6:35:00 AM, 9/6/2026 10:35:00 AM, 2.82902693748474
9/6/2026 6:36:00 AM, 9/6/2026 10:36:00 AM, 2.63963055610657
9/6/2026 6:37:00 AM, 9/6/2026 10:37:00 AM, 2.65091562271118
9/6/2026 6:38:00 AM, 9/6/2026 10:38:00 AM, 2.77981686592102
9/6/2026 6:39:00 AM, 9/6/2026 10:39:00 AM, 2.76277422904968
9/6/2026 6:40:00 AM, 9/6/2026 10:40:00 AM, 2.92311143875122
9/6/2026 6:41:00 AM, 9/6/2026 10:41:00 AM, 3.21332931518555
9/6/2026 6:42:00 AM, 9/6/2026 10:42:00 AM, 3.25821805000305
9/6/2026 6:43:00 AM, 9/6/2026 10:43:00 AM, 3.32443499565125
9/6/2026 6:44:00 AM, 9/6/2026 10:44:00 AM, 3.46399807929993
9/6/2026 6:45:00 AM, 9/6/2026 10:45:00 AM, 3.33967351913452
9/6/2026 6:46:00 AM, 9/6/2026 10:46:00 AM, 3.75969076156616
9/6/2026 6:47:00 AM, 9/6/2026 10:47:00 AM, 3.70322418212891
9/6/2026 6:48:00 AM, 9/6/2026 10:48:00 AM, 3.80868411064148
9/6/2026 6:49:00 AM, 9/6/2026 10:49:00 AM, 3.72360038757324
9/6/2026 6:50:00 AM, 9/6/2026 10:50:00 AM, 3.59495639801025
9/6/2026 6:51:00 AM, 9/6/2026 10:51:00 AM, 3.72256827354431
9/6/2026 6:52:00 AM, 9/6/2026 10:52:00 AM, 3.8998498916626
9/6/2026 6:53:00 AM, 9/6/2026 10:53:00 AM, 3.81882786750793
9/6/2026 6:54:00 AM, 9/6/2026 10:54:00 AM, 3.8394603729248
9/6/2026 6:55:00 AM, 9/6/2026 10:55:00 AM, 4.08859968185425
9/6/2026 6:56:00 AM, 9/6/2026 10:56:00 AM, 4.24996709823608
9/6/2026 6:57:00 AM, 9/6/2026 10:57:00 AM, 4.24962472915649
9/6/2026 6:58:00 AM, 9/6/2026 10:58:00 AM, 4.30521154403687
9/6/2026 6:59:00 AM, 9/6/2026 10:59:00 AM, 4.44846820831299
9/6/2026 7:00:00 AM, 9/6/2026 11:00:00 AM, 4.19114446640015
9/6/2026 7:01:00 AM, 9/6/2026 11:01:00 AM, 4.26607084274292
9/6/2026 7:02:00 AM, 9/6/2026 11:02:00 AM, 4.26519155502319
9/6/2026 7:03:00 AM, 9/6/2026 11:03:00 AM, 4.4808349609375
9/6/2026 7:04:00 AM, 9/6/2026 11:04:00 AM, 4.64089727401733
9/6/2026 7:05:00 AM, 9/6/2026 11:05:00 AM, 4.5257887840271
9/6/2026 7:06:00 AM, 9/6/2026 11:06:00 AM, 4.70628309249878
9/6/2026 7:07:00 AM, 9/6/2026 11:07:00 AM, 4.60406827926636
9/6/2026 7:08:00 AM, 9/6/2026 11:08:00 AM, 4.60406827926636
9/6/2026 7:09:00 AM, 9/6/2026 11:09:00 AM, 4.60417366027832
9/6/2026 7:10:00 AM, 9/6/2026 11:10:00 AM, 4.61723279953003
9/6/2026 7:11:00 AM, 9/6/2026 11:11:00 AM, 4.75408554077148
9/6/2026 7:12:00 AM, 9/6/2026 11:12:00 AM, 8.51732540130615
9/6/2026 7:13:00 AM, 9/6/2026 11:13:00 AM, 4.92493581771851
9/6/2026 7:14:00 AM, 9/6/2026 11:14:00 AM, 5.58749961853027
9/6/2026 7:15:00 AM, 9/6/2026 11:15:00 AM, 5.66042280197144
9/6/2026 7:16:00 AM, 9/6/2026 11:16:00 AM, 6.57660722732544
9/6/2026 7:17:00 AM, 9/6/2026 11:17:00 AM, 7.93588495254517
9/6/2026 7:18:00 AM, 9/6/2026 11:18:00 AM, 6.92621850967407
9/6/2026 7:19:00 AM, 9/6/2026 11:19:00 AM, 6.32032299041748
9/6/2026 7:20:00 AM, 9/6/2026 11:20:00 AM, 5.83491039276123
9/6/2026 7:21:00 AM, 9/6/2026 11:21:00 AM, 5.81184196472168
9/6/2026 7:22:00 AM, 9/6/2026 11:22:00 AM, 5.85392808914185
9/6/2026 7:23:00 AM, 9/6/2026 11:23:00 AM, 6.55593490600586
9/6/2026 7:24:00 AM, 9/6/2026 11:24:00 AM, 6.73672294616699
9/6/2026 7:25:00 AM, 9/6/2026 11:25:00 AM, 6.29846334457397
9/6/2026 7:26:00 AM, 9/6/2026 11:26:00 AM, 6.19301986694336
9/6/2026 7:27:00 AM, 9/6/2026 11:27:00 AM, 6.12887287139893
9/6/2026 7:28:00 AM, 9/6/2026 11:28:00 AM, 5.91355657577515
9/6/2026 7:29:00 AM, 9/6/2026 11:29:00 AM, 6.03564167022705
9/6/2026 7:30:00 AM, 9/6/2026 11:30:00 AM, 5.83249568939209
9/6/2026 7:31:00 AM, 9/6/2026 11:31:00 AM, 5.66770601272583
9/6/2026 7:32:00 AM, 9/6/2026 11:32:00 AM, 5.67122411727905
9/6/2026 7:33:00 AM, 9/6/2026 11:33:00 AM, 5.72303199768066
9/6/2026 7:34:00 AM, 9/6/2026 11:34:00 AM, 5.65529632568359
9/6/2026 7:35:00 AM, 9/6/2026 11:35:00 AM, 5.66886901855469
9/6/2026 7:36:00 AM, 9/6/2026 11:36:00 AM, 5.71060132980347
9/6/2026 7:37:00 AM, 9/6/2026 11:37:00 AM, 5.96338510513306
9/6/2026 7:38:00 AM, 9/6/2026 11:38:00 AM, 5.99269151687622
9/6/2026 7:39:00 AM, 9/6/2026 11:39:00 AM, 5.75676345825195
9/6/2026 7:40:00 AM, 9/6/2026 11:40:00 AM, 5.60560178756714
9/6/2026 7:41:00 AM, 9/6/2026 11:41:00 AM, 5.45436668395996
9/6/2026 7:42:00 AM, 9/6/2026 11:42:00 AM, 5.55261993408203
9/6/2026 7:43:00 AM, 9/6/2026 11:43:00 AM, 5.45627212524414
9/6/2026 7:44:00 AM, 9/6/2026 11:44:00 AM, 5.1243143081665
9/6/2026 7:45:00 AM, 9/6/2026 11:45:00 AM, 5.07721757888794
9/6/2026 7:46:00 AM, 9/6/2026 11:46:00 AM, 5.0019998550415
9/6/2026 7:47:00 AM, 9/6/2026 11:47:00 AM, 5.2273097038269
9/6/2026 7:48:00 AM, 9/6/2026 11:48:00 AM, 5.74016284942627
9/6/2026 7:49:00 AM, 9/6/2026 11:49:00 AM, 5.6084942817688
9/6/2026 7:50:00 AM, 9/6/2026 11:50:00 AM, 6.01376962661743
9/6/2026 7:51:00 AM, 9/6/2026 11:51:00 AM, 5.88093996047974
9/6/2026 7:52:00 AM, 9/6/2026 11:52:00 AM, 5.8998327255249
9/6/2026 7:53:00 AM, 9/6/2026 11:53:00 AM, 6.26115846633911
9/6/2026 7:54:00 AM, 9/6/2026 11:54:00 AM, 6.09914875030518
9/6/2026 7:55:00 AM, 9/6/2026 11:55:00 AM, 6.49153327941895
9/6/2026 7:56:00 AM, 9/6/2026 11:56:00 AM, 6.41424226760864
9/6/2026 7:57:00 AM, 9/6/2026 11:57:00 AM, 6.24384689331055
9/6/2026 7:58:00 AM, 9/6/2026 11:58:00 AM, 6.00263690948486
9/6/2026 7:59:00 AM, 9/6/2026 11:59:00 AM, 5.76480913162231
9/6/2026 8:00:00 AM, 9/6/2026 12:00:00 PM, 5.54049968719482
9/6/2026 8:01:00 AM, 9/6/2026 12:01:00 PM, 5.71522808074951
9/6/2026 8:02:00 AM, 9/6/2026 12:02:00 PM, 5.63499402999878
9/6/2026 8:03:00 AM, 9/6/2026 12:03:00 PM, 5.65669965744019
9/6/2026 8:04:00 AM, 9/6/2026 12:04:00 PM, 5.77141618728638
9/6/2026 8:05:00 AM, 9/6/2026 12:05:00 PM, 5.52284288406372
9/6/2026 8:06:00 AM, 9/6/2026 12:06:00 PM, 5.45700597763062
9/6/2026 8:07:00 AM, 9/6/2026 12:07:00 PM, 6.07764911651611
9/6/2026 8:08:00 AM, 9/6/2026 12:08:00 PM, 5.90477752685547
9/6/2026 8:09:00 AM, 9/6/2026 12:09:00 PM, 5.90477752685547
9/6/2026 8:10:00 AM, 9/6/2026 12:10:00 PM, 5.88629102706909
9/6/2026 8:11:00 AM, 9/6/2026 12:11:00 PM, 5.44806098937988
9/6/2026 8:12:00 AM, 9/6/2026 12:12:00 PM, 5.33370923995972
9/6/2026 8:13:00 AM, 9/6/2026 12:13:00 PM, 5.27005958557129
9/6/2026 8:14:00 AM, 9/6/2026 12:14:00 PM, 5.25425720214844
9/6/2026 8:15:00 AM, 9/6/2026 12:15:00 PM, 5.06703901290894
9/6/2026 8:16:00 AM, 9/6/2026 12:16:00 PM, 5.07900094985962
9/6/2026 8:17:00 AM, 9/6/2026 12:17:00 PM, 5.13858509063721
9/6/2026 8:18:00 AM, 9/6/2026 12:18:00 PM, 5.18926763534546
9/6/2026 8:19:00 AM, 9/6/2026 12:19:00 PM, 5.20001935958862
9/6/2026 8:20:00 AM, 9/6/2026 12:20:00 PM, 5.1299467086792
9/6/2026 8:21:00 AM, 9/6/2026 12:21:00 PM, 5.1156587600708
9/6/2026 8:22:00 AM, 9/6/2026 12:22:00 PM, 5.10613584518433
9/6/2026 8:23:00 AM, 9/6/2026 12:23:00 PM, 5.25425910949707
9/6/2026 8:24:00 AM, 9/6/2026 12:24:00 PM, 5.16318321228027
9/6/2026 8:25:00 AM, 9/6/2026 12:25:00 PM, 5.25313568115234
9/6/2026 8:26:00 AM, 9/6/2026 12:26:00 PM, 5.2049388885498
9/6/2026 8:27:00 AM, 9/6/2026 12:27:00 PM, 5.09127235412598
9/6/2026 8:28:00 AM, 9/6/2026 12:28:00 PM, 4.65711402893066
9/6/2026 8:29:00 AM, 9/6/2026 12:29:00 PM, 4.44597434997559
9/6/2026 8:30:00 AM, 9/6/2026 12:30:00 PM, 4.50336790084839
9/6/2026 8:31:00 AM, 9/6/2026 12:31:00 PM, 4.64101314544678
9/6/2026 8:32:00 AM, 9/6/2026 12:32:00 PM, 4.79905652999878
9/6/2026 8:33:00 AM, 9/6/2026 12:33:00 PM, 4.93063735961914
9/6/2026 8:34:00 AM, 9/6/2026 12:34:00 PM, 5.0797324180603
9/6/2026 8:35:00 AM, 9/6/2026 12:35:00 PM, 5.25854539871216
9/6/2026 8:36:00 AM, 9/6/2026 12:36:00 PM, 4.78870296478271
9/6/2026 8:37:00 AM, 9/6/2026 12:37:00 PM, 4.65166139602661
9/6/2026 8:38:00 AM, 9/6/2026 12:38:00 PM, 4.57167100906372
9/6/2026 8:39:00 AM, 9/6/2026 12:39:00 PM, 4.6272120475769
9/6/2026 8:40:00 AM, 9/6/2026 12:40:00 PM, 5.13844776153564
9/6/2026 8:41:00 AM, 9/6/2026 12:41:00 PM, 5.65975332260132
9/6/2026 8:42:00 AM, 9/6/2026 12:42:00 PM, 5.45904493331909
9/6/2026 8:43:00 AM, 9/6/2026 12:43:00 PM, 5.84275436401367
9/6/2026 8:44:00 AM, 9/6/2026 12:44:00 PM, 5.88055658340454
9/6/2026 8:45:00 AM, 9/6/2026 12:45:00 PM, 6.094069480896
9/6/2026 8:46:00 AM, 9/6/2026 12:46:00 PM, 6.48349809646606
9/6/2026 8:47:00 AM, 9/6/2026 12:47:00 PM, 6.42259740829468
9/6/2026 8:48:00 AM, 9/6/2026 12:48:00 PM, 6.0864520072937
9/6/2026 8:49:00 AM, 9/6/2026 12:49:00 PM, 5.83019495010376
9/6/2026 8:50:00 AM, 9/6/2026 12:50:00 PM, 5.78882789611816
9/6/2026 8:51:00 AM, 9/6/2026 12:51:00 PM, 5.39951467514038
9/6/2026 8:52:00 AM, 9/6/2026 12:52:00 PM, 5.40573215484619
9/6/2026 8:53:00 AM, 9/6/2026 12:53:00 PM, 4.80659198760986
9/6/2026 8:54:00 AM, 9/6/2026 12:54:00 PM, 4.82216310501099
9/6/2026 8:55:00 AM, 9/6/2026 12:55:00 PM, 4.81271696090698
9/6/2026 8:56:00 AM, 9/6/2026 12:56:00 PM, 4.93242216110229
9/6/2026 8:57:00 AM, 9/6/2026 12:57:00 PM, 4.68236303329468
9/6/2026 8:58:00 AM, 9/6/2026 12:58:00 PM, 4.49874353408813
9/6/2026 8:59:00 AM, 9/6/2026 12:59:00 PM, 4.59331798553467
9/6/2026 9:00:00 AM, 9/6/2026 1:00:00 PM, 4.63814258575439
9/6/2026 9:01:00 AM, 9/6/2026 1:01:00 PM, 4.61267328262329
9/6/2026 9:02:00 AM, 9/6/2026 1:02:00 PM, 4.49745273590088
9/6/2026 9:03:00 AM, 9/6/2026 1:03:00 PM, 4.61420059204102
9/6/2026 9:04:00 AM, 9/6/2026 1:04:00 PM, 4.5012640953064
9/6/2026 9:05:00 AM, 9/6/2026 1:05:00 PM, 5.17728137969971
9/6/2026 9:06:00 AM, 9/6/2026 1:06:00 PM, 5.17829513549805
9/6/2026 9:07:00 AM, 9/6/2026 1:07:00 PM, 4.38993692398071
9/6/2026 9:08:00 AM, 9/6/2026 1:08:00 PM, 4.21638536453247
9/6/2026 9:09:00 AM, 9/6/2026 1:09:00 PM, 4.23816442489624
9/6/2026 9:10:00 AM, 9/6/2026 1:10:00 PM, 4.23816442489624
9/6/2026 9:11:00 AM, 9/6/2026 1:11:00 PM, 4.23816442489624
9/6/2026 9:12:00 AM, 9/6/2026 1:12:00 PM, 3.79972672462463
9/6/2026 9:13:00 AM, 9/6/2026 1:13:00 PM, 3.96328830718994
9/6/2026 9:14:00 AM, 9/6/2026 1:14:00 PM, 3.90126371383667
9/6/2026 9:15:00 AM, 9/6/2026 1:15:00 PM, 3.82734632492065
9/6/2026 9:16:00 AM, 9/6/2026 1:16:00 PM, 3.86636853218079
9/6/2026 9:17:00 AM, 9/6/2026 1:17:00 PM, 4.51378154754639
9/6/2026 9:18:00 AM, 9/6/2026 1:18:00 PM, 4.90320491790771
9/6/2026 9:19:00 AM, 9/6/2026 1:19:00 PM, 5.45399951934814
9/6/2026 9:20:00 AM, 9/6/2026 1:20:00 PM, 4.99663972854614
9/6/2026 9:21:00 AM, 9/6/2026 1:21:00 PM, 4.66417169570923
9/6/2026 9:22:00 AM, 9/6/2026 1:22:00 PM, 4.76830101013184
9/6/2026 9:23:00 AM, 9/6/2026 1:23:00 PM, 4.36418628692627
9/6/2026 9:24:00 AM, 9/6/2026 1:24:00 PM, 3.44141435623169
9/6/2026 9:25:00 AM, 9/6/2026 1:25:00 PM, 3.22562050819397
9/6/2026 9:26:00 AM, 9/6/2026 1:26:00 PM, 3.39692831039429
9/6/2026 9:27:00 AM, 9/6/2026 1:27:00 PM, 3.56416535377502
9/6/2026 9:28:00 AM, 9/6/2026 1:28:00 PM, 3.88266491889954
9/6/2026 9:29:00 AM, 9/6/2026 1:29:00 PM, 4.12411975860596
9/6/2026 9:30:00 AM, 9/6/2026 1:30:00 PM, 4.40433311462402
9/6/2026 9:31:00 AM, 9/6/2026 1:31:00 PM, 3.97084951400757
9/6/2026 9:32:00 AM, 9/6/2026 1:32:00 PM, 3.23103666305542
9/6/2026 9:33:00 AM, 9/6/2026 1:33:00 PM, 3.22364640235901
9/6/2026 9:34:00 AM, 9/6/2026 1:34:00 PM, 3.13895153999329
9/6/2026 9:35:00 AM, 9/6/2026 1:35:00 PM, 3.16614675521851
9/6/2026 9:36:00 AM, 9/6/2026 1:36:00 PM, 3.33145213127136
9/6/2026 9:37:00 AM, 9/6/2026 1:37:00 PM, 3.36167097091675
9/6/2026 9:38:00 AM, 9/6/2026 1:38:00 PM, 3.70538139343262
9/6/2026 9:39:00 AM, 9/6/2026 1:39:00 PM, 4.02932834625244
9/6/2026 9:40:00 AM, 9/6/2026 1:40:00 PM, 4.37181854248047
9/6/2026 9:41:00 AM, 9/6/2026 1:41:00 PM, 4.0544548034668
9/6/2026 9:42:00 AM, 9/6/2026 1:42:00 PM, 3.9053213596344
9/6/2026 9:43:00 AM, 9/6/2026 1:43:00 PM, 3.95647382736206
9/6/2026 9:44:00 AM, 9/6/2026 1:44:00 PM, 3.98608756065369
9/6/2026 9:45:00 AM, 9/6/2026 1:45:00 PM, 4.02492809295654
9/6/2026 9:46:00 AM, 9/6/2026 1:46:00 PM, 3.41575241088867
9/6/2026 9:47:00 AM, 9/6/2026 1:47:00 PM, 3.62188863754272
9/6/2026 9:48:00 AM, 9/6/2026 1:48:00 PM, 3.46196341514587
9/6/2026 9:49:00 AM, 9/6/2026 1:49:00 PM, 4.2222580909729
9/6/2026 9:50:00 AM, 9/6/2026 1:50:00 PM, 4.22852516174316
9/6/2026 9:51:00 AM, 9/6/2026 1:51:00 PM, 3.26514554023743
9/6/2026 9:52:00 AM, 9/6/2026 1:52:00 PM, 3.5752260684967
9/6/2026 9:53:00 AM, 9/6/2026 1:53:00 PM, 3.73177719116211
9/6/2026 9:54:00 AM, 9/6/2026 1:54:00 PM, 3.76774430274963
9/6/2026 9:55:00 AM, 9/6/2026 1:55:00 PM, 3.22333765029907
9/6/2026 9:56:00 AM, 9/6/2026 1:56:00 PM, 3.00856018066406
9/6/2026 9:57:00 AM, 9/6/2026 1:57:00 PM, 2.82970857620239
9/6/2026 9:58:00 AM, 9/6/2026 1:58:00 PM, 2.63203597068787
9/6/2026 9:59:00 AM, 9/6/2026 1:59:00 PM, 2.42731118202209
9/6/2026 10:00:00 AM, 9/6/2026 2:00:00 PM, 2.40126085281372
9/6/2026 10:01:00 AM, 9/6/2026 2:01:00 PM, 1.96533095836639
9/6/2026 10:02:00 AM, 9/6/2026 2:02:00 PM, 1.98868012428284
9/6/2026 10:03:00 AM, 9/6/2026 2:03:00 PM, 1.99240863323212
9/6/2026 10:04:00 AM, 9/6/2026 2:04:00 PM, 2.03711295127869
9/6/2026 10:05:00 AM, 9/6/2026 2:05:00 PM, 2.08209228515625
9/6/2026 10:06:00 AM, 9/6/2026 2:06:00 PM, 2.70605373382568
9/6/2026 10:07:00 AM, 9/6/2026 2:07:00 PM, 4.06368827819824
9/6/2026 10:08:00 AM, 9/6/2026 2:08:00 PM, 3.57691025733948
9/6/2026 10:09:00 AM, 9/6/2026 2:09:00 PM, 4.66135501861572
9/6/2026 10:10:00 AM, 9/6/2026 2:10:00 PM, 5.88532876968384
9/6/2026 10:11:00 AM, 9/6/2026 2:11:00 PM, 5.95481157302856
9/6/2026 10:12:00 AM, 9/6/2026 2:12:00 PM, 5.95481157302856
9/6/2026 10:13:00 AM, 9/6/2026 2:13:00 PM, 12.7764043807983
9/6/2026 10:14:00 AM, 9/6/2026 2:14:00 PM, 9.07568645477295
9/6/2026 10:15:00 AM, 9/6/2026 2:15:00 PM, 7.25732612609863
9/6/2026 10:16:00 AM, 9/6/2026 2:16:00 PM, 8.09728240966797
9/6/2026 10:17:00 AM, 9/6/2026 2:17:00 PM, 5.99583435058594
9/6/2026 10:18:00 AM, 9/6/2026 2:18:00 PM, 6.20072650909424
9/6/2026 10:19:00 AM, 9/6/2026 2:19:00 PM, 7.67246961593628
9/6/2026 10:20:00 AM, 9/6/2026 2:20:00 PM, 6.77879810333252
9/6/2026 10:21:00 AM, 9/6/2026 2:21:00 PM, 6.2234206199646
9/6/2026 10:22:00 AM, 9/6/2026 2:22:00 PM, 6.78873300552368
9/6/2026 10:23:00 AM, 9/6/2026 2:23:00 PM, 6.50434970855713
9/6/2026 10:24:00 AM, 9/6/2026 2:24:00 PM, 5.38863658905029
9/6/2026 10:25:00 AM, 9/6/2026 2:25:00 PM, 4.67640113830566
9/6/2026 10:26:00 AM, 9/6/2026 2:26:00 PM, 4.40471410751343
9/6/2026 10:27:00 AM, 9/6/2026 2:27:00 PM, 3.46619653701782
9/6/2026 10:28:00 AM, 9/6/2026 2:28:00 PM, 3.33652472496033
9/6/2026 10:29:00 AM, 9/6/2026 2:29:00 PM, 2.80458235740662
9/6/2026 10:30:00 AM, 9/6/2026 2:30:00 PM, 2.66785073280334
9/6/2026 10:31:00 AM, 9/6/2026 2:31:00 PM, 3.02697658538818
9/6/2026 10:32:00 AM, 9/6/2026 2:32:00 PM, 2.96838521957397
9/6/2026 10:33:00 AM, 9/6/2026 2:33:00 PM, 2.91162586212158
9/6/2026 10:34:00 AM, 9/6/2026 2:34:00 PM, 2.5402364730835
9/6/2026 10:35:00 AM, 9/6/2026 2:35:00 PM, 2.58254051208496
9/6/2026 10:36:00 AM, 9/6/2026 2:36:00 PM, 3.35006475448608
9/6/2026 10:37:00 AM, 9/6/2026 2:37:00 PM, 3.4831714630127
9/6/2026 10:38:00 AM, 9/6/2026 2:38:00 PM, 3.80438780784607
9/6/2026 10:39:00 AM, 9/6/2026 2:39:00 PM, 3.3949146270752
9/6/2026 10:40:00 AM, 9/6/2026 2:40:00 PM, 3.32364869117737
9/6/2026 10:41:00 AM, 9/6/2026 2:41:00 PM, 3.63508749008179
9/6/2026 10:42:00 AM, 9/6/2026 2:42:00 PM, 2.95653557777405
9/6/2026 10:43:00 AM, 9/6/2026 2:43:00 PM, 3.46974349021912
9/6/2026 10:44:00 AM, 9/6/2026 2:44:00 PM, 3.90321111679077
9/6/2026 10:45:00 AM, 9/6/2026 2:45:00 PM, 4.63329267501831
9/6/2026 10:46:00 AM, 9/6/2026 2:46:00 PM, 4.72832536697388
9/6/2026 10:47:00 AM, 9/6/2026 2:47:00 PM, 4.64556884765625
9/6/2026 10:48:00 AM, 9/6/2026 2:48:00 PM, 3.8431077003479
9/6/2026 10:49:00 AM, 9/6/2026 2:49:00 PM, 3.36599898338318
9/6/2026 10:50:00 AM, 9/6/2026 2:50:00 PM, 3.39820885658264
9/6/2026 10:51:00 AM, 9/6/2026 2:51:00 PM, 3.32158780097961
9/6/2026 10:52:00 AM, 9/6/2026 2:52:00 PM, 3.48868179321289
9/6/2026 10:53:00 AM, 9/6/2026 2:53:00 PM, 3.68726658821106
9/6/2026 10:54:00 AM, 9/6/2026 2:54:00 PM, 3.34878301620483
9/6/2026 10:55:00 AM, 9/6/2026 2:55:00 PM, 2.95232272148132
9/6/2026 10:56:00 AM, 9/6/2026 2:56:00 PM, 2.86708879470825
9/6/2026 10:57:00 AM, 9/6/2026 2:57:00 PM, 2.89299201965332
9/6/2026 10:58:00 AM, 9/6/2026 2:58:00 PM, 2.88036060333252
9/6/2026 10:59:00 AM, 9/6/2026 2:59:00 PM, 2.27629208564758
9/6/2026 11:00:00 AM, 9/6/2026 3:00:00 PM, 1.91760432720184
9/6/2026 11:01:00 AM, 9/6/2026 3:01:00 PM, 2.21178245544434
9/6/2026 11:02:00 AM, 9/6/2026 3:02:00 PM, 2.29195237159729
9/6/2026 11:03:00 AM, 9/6/2026 3:03:00 PM, 2.49478149414062
9/6/2026 11:04:00 AM, 9/6/2026 3:04:00 PM, 2.44355940818787
9/6/2026 11:05:00 AM, 9/6/2026 3:05:00 PM, 2.42482852935791
9/6/2026 11:06:00 AM, 9/6/2026 3:06:00 PM, 2.39368557929993
9/6/2026 11:07:00 AM, 9/6/2026 3:07:00 PM, 2.09939074516296
9/6/2026 11:08:00 AM, 9/6/2026 3:08:00 PM, 2.03435730934143
9/6/2026 11:09:00 AM, 9/6/2026 3:09:00 PM, 2.10653781890869
9/6/2026 11:10:00 AM, 9/6/2026 3:10:00 PM, 2.12392687797546
9/6/2026 11:11:00 AM, 9/6/2026 3:11:00 PM, 2.18194913864136
9/6/2026 11:12:00 AM, 9/6/2026 3:12:00 PM, 2.22720265388489
9/6/2026 11:13:00 AM, 9/6/2026 3:13:00 PM, 2.22720265388489
9/6/2026 11:14:00 AM, 9/6/2026 3:14:00 PM, 2.01612687110901
9/6/2026 11:15:00 AM, 9/6/2026 3:15:00 PM, 1.90971505641937
9/6/2026 11:16:00 AM, 9/6/2026 3:16:00 PM, 1.90414905548096
9/6/2026 11:17:00 AM, 9/6/2026 3:17:00 PM, 2.08901333808899
9/6/2026 11:18:00 AM, 9/6/2026 3:18:00 PM, 2.15331387519836
9/6/2026 11:19:00 AM, 9/6/2026 3:19:00 PM, 2.96491146087646
9/6/2026 11:20:00 AM, 9/6/2026 3:20:00 PM, 3.45391750335693
9/6/2026 11:21:00 AM, 9/6/2026 3:21:00 PM, 3.55185866355896
9/6/2026 11:22:00 AM, 9/6/2026 3:22:00 PM, 3.60106039047241
9/6/2026 11:23:00 AM, 9/6/2026 3:23:00 PM, 3.37368679046631
9/6/2026 11:24:00 AM, 9/6/2026 3:24:00 PM, 3.16110491752625
9/6/2026 11:25:00 AM, 9/6/2026 3:25:00 PM, 3.22295355796814
9/6/2026 11:26:00 AM, 9/6/2026 3:26:00 PM, 2.68378138542175
9/6/2026 11:27:00 AM, 9/6/2026 3:27:00 PM, 2.25631856918335
9/6/2026 11:28:00 AM, 9/6/2026 3:28:00 PM, 2.05622625350952
9/6/2026 11:29:00 AM, 9/6/2026 3:29:00 PM, 1.91572427749634
9/6/2026 11:30:00 AM, 9/6/2026 3:30:00 PM, 1.47398662567139
9/6/2026 11:31:00 AM, 9/6/2026 3:31:00 PM, 1.34711563587189
9/6/2026 11:32:00 AM, 9/6/2026 3:32:00 PM, 1.31481826305389
9/6/2026 11:33:00 AM, 9/6/2026 3:33:00 PM, 1.29752421379089
9/6/2026 11:34:00 AM, 9/6/2026 3:34:00 PM, 1.58788704872131
9/6/2026 11:35:00 AM, 9/6/2026 3:35:00 PM, 1.60700917243958
9/6/2026 11:36:00 AM, 9/6/2026 3:36:00 PM, 1.97154784202576
9/6/2026 11:37:00 AM, 9/6/2026 3:37:00 PM, 2.31046867370605
9/6/2026 11:38:00 AM, 9/6/2026 3:38:00 PM, 2.22848677635193
9/6/2026 11:39:00 AM, 9/6/2026 3:39:00 PM, 2.27121543884277
9/6/2026 11:40:00 AM, 9/6/2026 3:40:00 PM, 2.41191101074219
9/6/2026 11:41:00 AM, 9/6/2026 3:41:00 PM, 2.04362368583679
9/6/2026 11:42:00 AM, 9/6/2026 3:42:00 PM, 1.89043819904327
9/6/2026 11:43:00 AM, 9/6/2026 3:43:00 PM, 2.07690954208374
9/6/2026 11:44:00 AM, 9/6/2026 3:44:00 PM, 1.81590306758881
9/6/2026 11:45:00 AM, 9/6/2026 3:45:00 PM, 2.06860494613647
9/6/2026 11:46:00 AM, 9/6/2026 3:46:00 PM, 2.19084548950195
9/6/2026 11:47:00 AM, 9/6/2026 3:47:00 PM, 1.93214666843414
9/6/2026 11:48:00 AM, 9/6/2026 3:48:00 PM, 2.1669750213623
9/6/2026 11:49:00 AM, 9/6/2026 3:49:00 PM, 2.22429752349854
9/6/2026 11:50:00 AM, 9/6/2026 3:50:00 PM, 2.30840158462524
9/6/2026 11:51:00 AM, 9/6/2026 3:51:00 PM, 2.54477691650391
9/6/2026 11:52:00 AM, 9/6/2026 3:52:00 PM, 2.91812252998352
9/6/2026 11:53:00 AM, 9/6/2026 3:53:00 PM, 3.38240385055542
9/6/2026 11:54:00 AM, 9/6/2026 3:54:00 PM, 3.07661986351013
9/6/2026 11:55:00 AM, 9/6/2026 3:55:00 PM, 2.23621535301208
9/6/2026 11:56:00 AM, 9/6/2026 3:56:00 PM, 2.65245223045349
9/6/2026 11:57:00 AM, 9/6/2026 3:57:00 PM, 3.4274377822876
9/6/2026 11:58:00 AM, 9/6/2026 3:58:00 PM, 3.41690564155579
9/6/2026 11:59:00 AM, 9/6/2026 3:59:00 PM, 3.47597002983093
9/6/2026 12:00:00 PM, 9/6/2026 4:00:00 PM, 3.08972191810608
9/6/2026 12:01:00 PM, 9/6/2026 4:01:00 PM, 2.54139995574951
9/6/2026 12:02:00 PM, 9/6/2026 4:02:00 PM, 2.3581645488739
9/6/2026 12:03:00 PM, 9/6/2026 4:03:00 PM, 2.5793240070343
9/6/2026 12:04:00 PM, 9/6/2026 4:04:00 PM, 2.52412509918213
9/6/2026 12:05:00 PM, 9/6/2026 4:05:00 PM, 2.28170394897461
9/6/2026 12:06:00 PM, 9/6/2026 4:06:00 PM, 3.02374958992004
9/6/2026 12:07:00 PM, 9/6/2026 4:07:00 PM, 2.240154504776
9/6/2026 12:08:00 PM, 9/6/2026 4:08:00 PM, 2.20785212516785
9/6/2026 12:09:00 PM, 9/6/2026 4:09:00 PM, 3.01646327972412
9/6/2026 12:10:00 PM, 9/6/2026 4:10:00 PM, 2.51870203018188
9/6/2026 12:11:00 PM, 9/6/2026 4:11:00 PM, 3.50273990631104
9/6/2026 12:12:00 PM, 9/6/2026 4:12:00 PM, 4.23179626464844
9/6/2026 12:13:00 PM, 9/6/2026 4:13:00 PM, 4.37280654907227
9/6/2026 12:14:00 PM, 9/6/2026 4:14:00 PM, 4.37280654907227
9/6/2026 12:15:00 PM, 9/6/2026 4:15:00 PM, 3.99362897872925
9/6/2026 12:16:00 PM, 9/6/2026 4:16:00 PM, 4.32115602493286
9/6/2026 12:17:00 PM, 9/6/2026 4:17:00 PM, 4.55272245407104
9/6/2026 12:18:00 PM, 9/6/2026 4:18:00 PM, 4.28548240661621
9/6/2026 12:19:00 PM, 9/6/2026 4:19:00 PM, 3.82188272476196
9/6/2026 12:20:00 PM, 9/6/2026 4:20:00 PM, 3.55674600601196
9/6/2026 12:21:00 PM, 9/6/2026 4:21:00 PM, 2.66476082801819
9/6/2026 12:22:00 PM, 9/6/2026 4:22:00 PM, 3.03551769256592
9/6/2026 12:23:00 PM, 9/6/2026 4:23:00 PM, 3.08437943458557
9/6/2026 12:24:00 PM, 9/6/2026 4:24:00 PM, 2.8250458240509
9/6/2026 12:25:00 PM, 9/6/2026 4:25:00 PM, 3.02637147903442
9/6/2026 12:26:00 PM, 9/6/2026 4:26:00 PM, 3.13125038146973
9/6/2026 12:27:00 PM, 9/6/2026 4:27:00 PM, 3.11388540267944
9/6/2026 12:28:00 PM, 9/6/2026 4:28:00 PM, 2.96689701080322
9/6/2026 12:29:00 PM, 9/6/2026 4:29:00 PM, 2.72847485542297
9/6/2026 12:30:00 PM, 9/6/2026 4:30:00 PM, 2.84368205070496
9/6/2026 12:31:00 PM, 9/6/2026 4:31:00 PM, 2.88038802146912
9/6/2026 12:32:00 PM, 9/6/2026 4:32:00 PM, 3.17402720451355
9/6/2026 12:33:00 PM, 9/6/2026 4:33:00 PM, 3.09925889968872
9/6/2026 12:34:00 PM, 9/6/2026 4:34:00 PM, 3.2538697719574
9/6/2026 12:35:00 PM, 9/6/2026 4:35:00 PM, 3.60491442680359
9/6/2026 12:36:00 PM, 9/6/2026 4:36:00 PM, 3.68416309356689
9/6/2026 12:37:00 PM, 9/6/2026 4:37:00 PM, 3.068115234375
9/6/2026 12:38:00 PM, 9/6/2026 4:38:00 PM, 2.5101797580719
9/6/2026 12:39:00 PM, 9/6/2026 4:39:00 PM, 1.9399505853653
9/6/2026 12:40:00 PM, 9/6/2026 4:40:00 PM, 2.15265607833862
9/6/2026 12:41:00 PM, 9/6/2026 4:41:00 PM, 2.35218191146851
9/6/2026 12:42:00 PM, 9/6/2026 4:42:00 PM, 2.49241971969604
9/6/2026 12:43:00 PM, 9/6/2026 4:43:00 PM, 3.09583973884583
9/6/2026 12:44:00 PM, 9/6/2026 4:44:00 PM, 2.50464963912964
9/6/2026 12:45:00 PM, 9/6/2026 4:45:00 PM, 2.74146842956543
9/6/2026 12:46:00 PM, 9/6/2026 4:46:00 PM, 2.99242877960205
9/6/2026 12:47:00 PM, 9/6/2026 4:47:00 PM, 3.20623922348022
9/6/2026 12:48:00 PM, 9/6/2026 4:48:00 PM, 4.31170988082886
9/6/2026 12:49:00 PM, 9/6/2026 4:49:00 PM, 3.41537427902222
9/6/2026 12:50:00 PM, 9/6/2026 4:50:00 PM, 3.93359398841858
9/6/2026 12:51:00 PM, 9/6/2026 4:51:00 PM, 3.6487398147583
9/6/2026 12:52:00 PM, 9/6/2026 4:52:00 PM, 2.84647822380066
9/6/2026 12:53:00 PM, 9/6/2026 4:53:00 PM, 3.13474035263062
9/6/2026 12:54:00 PM, 9/6/2026 4:54:00 PM, 3.91479110717773
9/6/2026 12:55:00 PM, 9/6/2026 4:55:00 PM, 3.3210129737854
9/6/2026 12:56:00 PM, 9/6/2026 4:56:00 PM, 3.09987187385559
9/6/2026 12:57:00 PM, 9/6/2026 4:57:00 PM, 2.62137722969055
9/6/2026 12:58:00 PM, 9/6/2026 4:58:00 PM, 2.56759262084961
9/6/2026 12:59:00 PM, 9/6/2026 4:59:00 PM, 2.74271774291992
9/6/2026 1:00:00 PM, 9/6/2026 5:00:00 PM, 2.93985843658447
9/6/2026 1:01:00 PM, 9/6/2026 5:01:00 PM, 3.02847599983215
9/6/2026 1:02:00 PM, 9/6/2026 5:02:00 PM, 3.23920440673828
9/6/2026 1:03:00 PM, 9/6/2026 5:03:00 PM, 2.74873828887939
9/6/2026 1:04:00 PM, 9/6/2026 5:04:00 PM, 3.2043776512146
9/6/2026 1:05:00 PM, 9/6/2026 5:05:00 PM, 3.49915051460266
9/6/2026 1:06:00 PM, 9/6/2026 5:06:00 PM, 2.82101488113403
9/6/2026 1:07:00 PM, 9/6/2026 5:07:00 PM, 2.65953421592712
9/6/2026 1:08:00 PM, 9/6/2026 5:08:00 PM, 2.93264293670654
9/6/2026 1:09:00 PM, 9/6/2026 5:09:00 PM, 3.09659862518311
9/6/2026 1:10:00 PM, 9/6/2026 5:10:00 PM, 2.75502896308899
9/6/2026 1:11:00 PM, 9/6/2026 5:11:00 PM, 2.48190093040466
9/6/2026 1:12:00 PM, 9/6/2026 5:12:00 PM, 2.43713235855103
9/6/2026 1:13:00 PM, 9/6/2026 5:13:00 PM, 2.03886270523071
9/6/2026 1:14:00 PM, 9/6/2026 5:14:00 PM, 2.17665815353394
9/6/2026 1:15:00 PM, 9/6/2026 5:15:00 PM, 2.17665815353394
9/6/2026 1:16:00 PM, 9/6/2026 5:16:00 PM, 2.86892437934875
9/6/2026 1:17:00 PM, 9/6/2026 5:17:00 PM, 3.08528232574463
9/6/2026 1:18:00 PM, 9/6/2026 5:18:00 PM, 2.19774293899536
9/6/2026 1:19:00 PM, 9/6/2026 5:19:00 PM, 2.48045492172241
9/6/2026 1:20:00 PM, 9/6/2026 5:20:00 PM, 2.5443799495697
9/6/2026 1:21:00 PM, 9/6/2026 5:21:00 PM, 2.6231894493103
9/6/2026 1:22:00 PM, 9/6/2026 5:22:00 PM, 2.67377066612244
9/6/2026 1:23:00 PM, 9/6/2026 5:23:00 PM, 2.75964283943176
9/6/2026 1:24:00 PM, 9/6/2026 5:24:00 PM, 3.73504066467285
9/6/2026 1:25:00 PM, 9/6/2026 5:25:00 PM, 3.41555237770081
9/6/2026 1:26:00 PM, 9/6/2026 5:26:00 PM, 3.28129887580872
9/6/2026 1:27:00 PM, 9/6/2026 5:27:00 PM, 3.59545350074768
9/6/2026 1:28:00 PM, 9/6/2026 5:28:00 PM, 2.88429188728333
9/6/2026 1:29:00 PM, 9/6/2026 5:29:00 PM, 2.9118959903717
9/6/2026 1:30:00 PM, 9/6/2026 5:30:00 PM, 2.80358362197876
9/6/2026 1:31:00 PM, 9/6/2026 5:31:00 PM, 2.55370712280273
9/6/2026 1:32:00 PM, 9/6/2026 5:32:00 PM, 2.58876657485962
9/6/2026 1:33:00 PM, 9/6/2026 5:33:00 PM, 2.68071269989014
9/6/2026 1:34:00 PM, 9/6/2026 5:34:00 PM, 2.62286829948425
9/6/2026 1:35:00 PM, 9/6/2026 5:35:00 PM, 2.44178366661072
9/6/2026 1:36:00 PM, 9/6/2026 5:36:00 PM, 2.60546731948853
9/6/2026 1:37:00 PM, 9/6/2026 5:37:00 PM, 2.85939502716064
9/6/2026 1:38:00 PM, 9/6/2026 5:38:00 PM, 2.86799573898315
9/6/2026 1:39:00 PM, 9/6/2026 5:39:00 PM, 2.88506650924683
9/6/2026 1:40:00 PM, 9/6/2026 5:40:00 PM, 3.06738638877869
9/6/2026 1:41:00 PM, 9/6/2026 5:41:00 PM, 2.80988550186157
9/6/2026 1:42:00 PM, 9/6/2026 5:42:00 PM, 2.73995971679687
9/6/2026 1:43:00 PM, 9/6/2026 5:43:00 PM, 2.89001274108887
9/6/2026 1:44:00 PM, 9/6/2026 5:44:00 PM, 2.89998340606689
9/6/2026 1:45:00 PM, 9/6/2026 5:45:00 PM, 3.02753043174744
9/6/2026 1:46:00 PM, 9/6/2026 5:46:00 PM, 2.90196847915649
9/6/2026 1:47:00 PM, 9/6/2026 5:47:00 PM, 2.59389352798462
9/6/2026 1:48:00 PM, 9/6/2026 5:48:00 PM, 2.69257092475891
9/6/2026 1:49:00 PM, 9/6/2026 5:49:00 PM, 2.37016320228577
9/6/2026 1:50:00 PM, 9/6/2026 5:50:00 PM, 2.85657215118408
9/6/2026 1:51:00 PM, 9/6/2026 5:51:00 PM, 2.9775276184082
9/6/2026 1:52:00 PM, 9/6/2026 5:52:00 PM, 3.01804947853088
9/6/2026 1:53:00 PM, 9/6/2026 5:53:00 PM, 2.90939617156982
9/6/2026 1:54:00 PM, 9/6/2026 5:54:00 PM, 2.89488792419434
9/6/2026 1:55:00 PM, 9/6/2026 5:55:00 PM, 2.6817193031311
9/6/2026 1:56:00 PM, 9/6/2026 5:56:00 PM, 2.41677665710449
9/6/2026 1:57:00 PM, 9/6/2026 5:57:00 PM, 2.37690162658691
9/6/2026 1:58:00 PM, 9/6/2026 5:58:00 PM, 2.44344592094421
9/6/2026 1:59:00 PM, 9/6/2026 5:59:00 PM, 4.3069863319397
9/6/2026 2:00:00 PM, 9/6/2026 6:00:00 PM, 4.28371524810791
9/6/2026 2:01:00 PM, 9/6/2026 6:01:00 PM, 3.85484790802002
9/6/2026 2:02:00 PM, 9/6/2026 6:02:00 PM, 3.94555282592773
9/6/2026 2:03:00 PM, 9/6/2026 6:03:00 PM, 3.32323527336121
9/6/2026 2:04:00 PM, 9/6/2026 6:04:00 PM, 2.44773483276367
9/6/2026 2:05:00 PM, 9/6/2026 6:05:00 PM, 2.54941511154175
9/6/2026 2:06:00 PM, 9/6/2026 6:06:00 PM, 2.26247453689575
9/6/2026 2:07:00 PM, 9/6/2026 6:07:00 PM, 2.45312833786011
9/6/2026 2:08:00 PM, 9/6/2026 6:08:00 PM, 2.43362283706665
9/6/2026 2:09:00 PM, 9/6/2026 6:09:00 PM, 2.18759441375732
9/6/2026 2:10:00 PM, 9/6/2026 6:10:00 PM, 2.32600736618042
9/6/2026 2:11:00 PM, 9/6/2026 6:11:00 PM, 1.84698820114136
9/6/2026 2:12:00 PM, 9/6/2026 6:12:00 PM, 2.27038073539734
9/6/2026 2:13:00 PM, 9/6/2026 6:13:00 PM, 2.34322500228882
9/6/2026 2:14:00 PM, 9/6/2026 6:14:00 PM, 2.59757661819458
9/6/2026 2:15:00 PM, 9/6/2026 6:15:00 PM, 2.69494152069092
9/6/2026 2:16:00 PM, 9/6/2026 6:16:00 PM, 2.69494152069092
9/6/2026 2:17:00 PM, 9/6/2026 6:17:00 PM, 2.43846416473389
9/6/2026 2:18:00 PM, 9/6/2026 6:18:00 PM, 2.1030478477478
9/6/2026 2:19:00 PM, 9/6/2026 6:19:00 PM, 2.00136351585388
9/6/2026 2:20:00 PM, 9/6/2026 6:20:00 PM, 2.58332753181458
9/6/2026 2:21:00 PM, 9/6/2026 6:21:00 PM, 2.83726811408997
9/6/2026 2:22:00 PM, 9/6/2026 6:22:00 PM, 3.02752733230591
9/6/2026 2:23:00 PM, 9/6/2026 6:23:00 PM, 3.21997356414795
9/6/2026 2:24:00 PM, 9/6/2026 6:24:00 PM, 2.66693782806396
9/6/2026 2:25:00 PM, 9/6/2026 6:25:00 PM, 3.20424222946167
9/6/2026 2:26:00 PM, 9/6/2026 6:26:00 PM, 3.54110980033875
9/6/2026 2:27:00 PM, 9/6/2026 6:27:00 PM, 3.66323065757751
9/6/2026 2:28:00 PM, 9/6/2026 6:28:00 PM, 3.61925005912781
9/6/2026 2:29:00 PM, 9/6/2026 6:29:00 PM, 3.28658604621887
9/6/2026 2:30:00 PM, 9/6/2026 6:30:00 PM, 3.19329786300659
9/6/2026 2:31:00 PM, 9/6/2026 6:31:00 PM, 2.40900158882141
9/6/2026 2:32:00 PM, 9/6/2026 6:32:00 PM, 2.83706951141357
9/6/2026 2:33:00 PM, 9/6/2026 6:33:00 PM, 2.85937929153442
9/6/2026 2:34:00 PM, 9/6/2026 6:34:00 PM, 3.30045247077942
9/6/2026 2:35:00 PM, 9/6/2026 6:35:00 PM, 3.44641017913818
9/6/2026 2:36:00 PM, 9/6/2026 6:36:00 PM, 3.48691463470459
9/6/2026 2:37:00 PM, 9/6/2026 6:37:00 PM, 3.18117475509644
9/6/2026 2:38:00 PM, 9/6/2026 6:38:00 PM, 3.1370575428009
9/6/2026 2:39:00 PM, 9/6/2026 6:39:00 PM, 3.21939754486084
9/6/2026 2:40:00 PM, 9/6/2026 6:40:00 PM, 3.28698062896729
9/6/2026 2:41:00 PM, 9/6/2026 6:41:00 PM, 2.64851236343384
9/6/2026 2:42:00 PM, 9/6/2026 6:42:00 PM, 1.94853889942169
9/6/2026 2:43:00 PM, 9/6/2026 6:43:00 PM, 1.2792341709137
9/6/2026 2:44:00 PM, 9/6/2026 6:44:00 PM, 1.29999005794525
9/6/2026 2:45:00 PM, 9/6/2026 6:45:00 PM, 1.33022403717041
9/6/2026 2:46:00 PM, 9/6/2026 6:46:00 PM, 1.62203085422516
9/6/2026 2:47:00 PM, 9/6/2026 6:47:00 PM, 1.47173368930817
9/6/2026 2:48:00 PM, 9/6/2026 6:48:00 PM, 1.91213595867157
9/6/2026 2:49:00 PM, 9/6/2026 6:49:00 PM, 2.13442754745483
9/6/2026 2:50:00 PM, 9/6/2026 6:50:00 PM, 2.86072373390198
9/6/2026 2:51:00 PM, 9/6/2026 6:51:00 PM, 2.65215468406677
9/6/2026 2:52:00 PM, 9/6/2026 6:52:00 PM, 2.61756539344788
9/6/2026 2:53:00 PM, 9/6/2026 6:53:00 PM, 1.9604789018631
9/6/2026 2:54:00 PM, 9/6/2026 6:54:00 PM, 2.08337736129761
9/6/2026 2:55:00 PM, 9/6/2026 6:55:00 PM, 2.23631453514099
9/6/2026 2:56:00 PM, 9/6/2026 6:56:00 PM, 2.69014358520508
9/6/2026 2:57:00 PM, 9/6/2026 6:57:00 PM, 2.48802256584167
9/6/2026 2:58:00 PM, 9/6/2026 6:58:00 PM, 2.39649534225464
9/6/2026 2:59:00 PM, 9/6/2026 6:59:00 PM, 2.47865438461304
9/6/2026 3:00:00 PM, 9/6/2026 7:00:00 PM, 2.58281493186951
9/6/2026 3:01:00 PM, 9/6/2026 7:01:00 PM, 3.11610126495361
9/6/2026 3:02:00 PM, 9/6/2026 7:02:00 PM, 2.84891104698181
9/6/2026 3:03:00 PM, 9/6/2026 7:03:00 PM, 3.4273579120636
9/6/2026 3:04:00 PM, 9/6/2026 7:04:00 PM, 3.07270908355713
9/6/2026 3:05:00 PM, 9/6/2026 7:05:00 PM, 2.97018504142761
9/6/2026 3:06:00 PM, 9/6/2026 7:06:00 PM, 3.13954329490662
9/6/2026 3:07:00 PM, 9/6/2026 7:07:00 PM, 2.96575021743774
9/6/2026 3:08:00 PM, 9/6/2026 7:08:00 PM, 2.71893405914307
9/6/2026 3:09:00 PM, 9/6/2026 7:09:00 PM, 2.08450269699097
9/6/2026 3:10:00 PM, 9/6/2026 7:10:00 PM, 1.9437495470047
9/6/2026 3:11:00 PM, 9/6/2026 7:11:00 PM, 2.20383596420288
9/6/2026 3:12:00 PM, 9/6/2026 7:12:00 PM, 2.4535505771637
9/6/2026 3:13:00 PM, 9/6/2026 7:13:00 PM, 3.02774739265442
9/6/2026 3:14:00 PM, 9/6/2026 7:14:00 PM, 3.17589068412781
9/6/2026 3:15:00 PM, 9/6/2026 7:15:00 PM, 2.88131999969482
9/6/2026 3:16:00 PM, 9/6/2026 7:16:00 PM, 2.92756628990173
9/6/2026 3:17:00 PM, 9/6/2026 7:17:00 PM, 2.92756628990173
9/6/2026 3:18:00 PM, 9/6/2026 7:18:00 PM, 2.70897769927979
9/6/2026 3:19:00 PM, 9/6/2026 7:19:00 PM, 1.87001037597656
9/6/2026 3:20:00 PM, 9/6/2026 7:20:00 PM, 1.95617961883545
9/6/2026 3:21:00 PM, 9/6/2026 7:21:00 PM, 3.10988569259644
9/6/2026 3:22:00 PM, 9/6/2026 7:22:00 PM, 3.23641228675842
9/6/2026 3:23:00 PM, 9/6/2026 7:23:00 PM, 2.75913405418396
9/6/2026 3:24:00 PM, 9/6/2026 7:24:00 PM, 2.10957431793213
9/6/2026 3:25:00 PM, 9/6/2026 7:25:00 PM, 2.17836380004883
9/6/2026 3:26:00 PM, 9/6/2026 7:26:00 PM, 2.41903352737427
9/6/2026 3:27:00 PM, 9/6/2026 7:27:00 PM, 2.07830095291138
9/6/2026 3:28:00 PM, 9/6/2026 7:28:00 PM, 2.274747133255
9/6/2026 3:29:00 PM, 9/6/2026 7:29:00 PM, 2.6044282913208
9/6/2026 3:30:00 PM, 9/6/2026 7:30:00 PM, 2.8195116519928
9/6/2026 3:31:00 PM, 9/6/2026 7:31:00 PM, 3.09533286094666
9/6/2026 3:32:00 PM, 9/6/2026 7:32:00 PM, 2.38238787651062
9/6/2026 3:33:00 PM, 9/6/2026 7:33:00 PM, 1.910435795784
9/6/2026 3:34:00 PM, 9/6/2026 7:34:00 PM, 1.95882511138916
9/6/2026 3:35:00 PM, 9/6/2026 7:35:00 PM, 1.85268437862396
9/6/2026 3:36:00 PM, 9/6/2026 7:36:00 PM, 1.64674496650696
9/6/2026 3:37:00 PM, 9/6/2026 7:37:00 PM, 1.42909061908722
9/6/2026 3:38:00 PM, 9/6/2026 7:38:00 PM, 2.0544331073761
9/6/2026 3:39:00 PM, 9/6/2026 7:39:00 PM, 2.63144016265869
9/6/2026 3:40:00 PM, 9/6/2026 7:40:00 PM, 2.31216073036194
9/6/2026 3:41:00 PM, 9/6/2026 7:41:00 PM, 2.32279586791992
9/6/2026 3:42:00 PM, 9/6/2026 7:42:00 PM, 2.23227763175964
9/6/2026 3:43:00 PM, 9/6/2026 7:43:00 PM, 1.68461751937866
9/6/2026 3:44:00 PM, 9/6/2026 7:44:00 PM, 1.69458389282227
9/6/2026 3:45:00 PM, 9/6/2026 7:45:00 PM, 1.98770821094513
9/6/2026 3:46:00 PM, 9/6/2026 7:46:00 PM, 2.19753527641296
9/6/2026 3:47:00 PM, 9/6/2026 7:47:00 PM, 2.32680916786194
9/6/2026 3:48:00 PM, 9/6/2026 7:48:00 PM, 2.98346018791199
9/6/2026 3:49:00 PM, 9/6/2026 7:49:00 PM, 3.25354933738708
9/6/2026 3:50:00 PM, 9/6/2026 7:50:00 PM, 1.93831992149353
9/6/2026 3:51:00 PM, 9/6/2026 7:51:00 PM, 1.408447265625
9/6/2026 3:52:00 PM, 9/6/2026 7:52:00 PM, 1.59555816650391
9/6/2026 3:53:00 PM, 9/6/2026 7:53:00 PM, 1.84333479404449
9/6/2026 3:54:00 PM, 9/6/2026 7:54:00 PM, 1.96626377105713
9/6/2026 3:55:00 PM, 9/6/2026 7:55:00 PM, 2.68033885955811
9/6/2026 3:56:00 PM, 9/6/2026 7:56:00 PM, 2.66977453231812
9/6/2026 3:57:00 PM, 9/6/2026 7:57:00 PM, 3.09482789039612
9/6/2026 3:58:00 PM, 9/6/2026 7:58:00 PM, 3.37249422073364
9/6/2026 3:59:00 PM, 9/6/2026 7:59:00 PM, 3.64740419387817
9/6/2026 4:00:00 PM, 9/6/2026 8:00:00 PM, 2.70304012298584
9/6/2026 4:01:00 PM, 9/6/2026 8:01:00 PM, 1.96065962314606
9/6/2026 4:02:00 PM, 9/6/2026 8:02:00 PM, 2.39545655250549
9/6/2026 4:03:00 PM, 9/6/2026 8:03:00 PM, 2.16417241096497
9/6/2026 4:04:00 PM, 9/6/2026 8:04:00 PM, 2.14984393119812
9/6/2026 4:05:00 PM, 9/6/2026 8:05:00 PM, 2.46376132965088
9/6/2026 4:06:00 PM, 9/6/2026 8:06:00 PM, 3.86591029167175
9/6/2026 4:07:00 PM, 9/6/2026 8:07:00 PM, 3.79535245895386
9/6/2026 4:08:00 PM, 9/6/2026 8:08:00 PM, 3.55684185028076
9/6/2026 4:09:00 PM, 9/6/2026 8:09:00 PM, 3.60608291625977
9/6/2026 4:10:00 PM, 9/6/2026 8:10:00 PM, 2.56854033470154
9/6/2026 4:11:00 PM, 9/6/2026 8:11:00 PM, 2.29863691329956
9/6/2026 4:12:00 PM, 9/6/2026 8:12:00 PM, 2.30517482757568
9/6/2026 4:13:00 PM, 9/6/2026 8:13:00 PM, 2.62095499038696
9/6/2026 4:14:00 PM, 9/6/2026 8:14:00 PM, 2.62374329566956
9/6/2026 4:15:00 PM, 9/6/2026 8:15:00 PM, 2.4776668548584
9/6/2026 4:16:00 PM, 9/6/2026 8:16:00 PM, 2.27834320068359
9/6/2026 4:17:00 PM, 9/6/2026 8:17:00 PM, 2.31629371643066
9/6/2026 4:18:00 PM, 9/6/2026 8:18:00 PM, 2.31629371643066
9/6/2026 4:19:00 PM, 9/6/2026 8:19:00 PM, 2.28762412071228
9/6/2026 4:20:00 PM, 9/6/2026 8:20:00 PM, 2.36638188362122
9/6/2026 4:21:00 PM, 9/6/2026 8:21:00 PM, 2.17608022689819
9/6/2026 4:22:00 PM, 9/6/2026 8:22:00 PM, 2.00473642349243
9/6/2026 4:23:00 PM, 9/6/2026 8:23:00 PM, 2.55209517478943
9/6/2026 4:24:00 PM, 9/6/2026 8:24:00 PM, 2.86346960067749
9/6/2026 4:25:00 PM, 9/6/2026 8:25:00 PM, 2.65071153640747
9/6/2026 4:26:00 PM, 9/6/2026 8:26:00 PM, 2.32378554344177
9/6/2026 4:27:00 PM, 9/6/2026 8:27:00 PM, 2.61888909339905
9/6/2026 4:28:00 PM, 9/6/2026 8:28:00 PM, 2.69224119186401
9/6/2026 4:29:00 PM, 9/6/2026 8:29:00 PM, 2.79357552528381
9/6/2026 4:30:00 PM, 9/6/2026 8:30:00 PM, 2.67057943344116
9/6/2026 4:31:00 PM, 9/6/2026 8:31:00 PM, 2.33898973464966
9/6/2026 4:32:00 PM, 9/6/2026 8:32:00 PM, 2.34697437286377
9/6/2026 4:33:00 PM, 9/6/2026 8:33:00 PM, 2.7242488861084
9/6/2026 4:34:00 PM, 9/6/2026 8:34:00 PM, 3.22418189048767
9/6/2026 4:35:00 PM, 9/6/2026 8:35:00 PM, 2.98574137687683
9/6/2026 4:36:00 PM, 9/6/2026 8:36:00 PM, 3.16326808929443
9/6/2026 4:37:00 PM, 9/6/2026 8:37:00 PM, 3.15904569625854
9/6/2026 4:38:00 PM, 9/6/2026 8:38:00 PM, 2.7646369934082
9/6/2026 4:39:00 PM, 9/6/2026 8:39:00 PM, 2.59023928642273
9/6/2026 4:40:00 PM, 9/6/2026 8:40:00 PM, 2.56916499137878
9/6/2026 4:41:00 PM, 9/6/2026 8:41:00 PM, 2.88758945465088
9/6/2026 4:42:00 PM, 9/6/2026 8:42:00 PM, 2.25492238998413
9/6/2026 4:43:00 PM, 9/6/2026 8:43:00 PM, 1.65522003173828
9/6/2026 4:44:00 PM, 9/6/2026 8:44:00 PM, 1.575927734375
9/6/2026 4:45:00 PM, 9/6/2026 8:45:00 PM, 1.43988990783691
9/6/2026 4:46:00 PM, 9/6/2026 8:46:00 PM, 1.92967844009399
9/6/2026 4:47:00 PM, 9/6/2026 8:47:00 PM, 2.47870016098022
9/6/2026 4:48:00 PM, 9/6/2026 8:48:00 PM, 2.43951892852783
9/6/2026 4:49:00 PM, 9/6/2026 8:49:00 PM, 2.58344125747681
9/6/2026 4:50:00 PM, 9/6/2026 8:50:00 PM, 2.88773417472839
9/6/2026 4:51:00 PM, 9/6/2026 8:51:00 PM, 2.56643056869507
9/6/2026 4:52:00 PM, 9/6/2026 8:52:00 PM, 3.05507874488831
9/6/2026 4:53:00 PM, 9/6/2026 8:53:00 PM, 3.76500129699707
9/6/2026 4:54:00 PM, 9/6/2026 8:54:00 PM, 3.10356569290161
9/6/2026 4:55:00 PM, 9/6/2026 8:55:00 PM, 2.97612524032593
9/6/2026 4:56:00 PM, 9/6/2026 8:56:00 PM, 3.34399676322937
9/6/2026 4:57:00 PM, 9/6/2026 8:57:00 PM, 3.79144978523254
9/6/2026 4:58:00 PM, 9/6/2026 8:58:00 PM, 3.54314827919006
9/6/2026 4:59:00 PM, 9/6/2026 8:59:00 PM, 2.76533627510071
9/6/2026 5:00:00 PM, 9/6/2026 9:00:00 PM, 2.99569940567017
9/6/2026 5:01:00 PM, 9/6/2026 9:01:00 PM, 3.09706997871399
9/6/2026 5:02:00 PM, 9/6/2026 9:02:00 PM, 3.28679895401001
9/6/2026 5:03:00 PM, 9/6/2026 9:03:00 PM, 3.13722205162048
9/6/2026 5:04:00 PM, 9/6/2026 9:04:00 PM, 3.66469073295593
9/6/2026 5:05:00 PM, 9/6/2026 9:05:00 PM, 4.20028829574585
9/6/2026 5:06:00 PM, 9/6/2026 9:06:00 PM, 4.46961498260498
9/6/2026 5:07:00 PM, 9/6/2026 9:07:00 PM, 4.6023120880127
9/6/2026 5:08:00 PM, 9/6/2026 9:08:00 PM, 4.76750326156616
9/6/2026 5:09:00 PM, 9/6/2026 9:09:00 PM, 4.11395263671875
9/6/2026 5:10:00 PM, 9/6/2026 9:10:00 PM, 3.01306080818176
9/6/2026 5:11:00 PM, 9/6/2026 9:11:00 PM, 2.78364562988281
9/6/2026 5:12:00 PM, 9/6/2026 9:12:00 PM, 3.27858734130859
9/6/2026 5:13:00 PM, 9/6/2026 9:13:00 PM, 2.93262147903442
9/6/2026 5:14:00 PM, 9/6/2026 9:14:00 PM, 2.93154788017273
9/6/2026 5:15:00 PM, 9/6/2026 9:15:00 PM, 2.9920129776001
9/6/2026 5:16:00 PM, 9/6/2026 9:16:00 PM, 3.44152569770813
9/6/2026 5:17:00 PM, 9/6/2026 9:17:00 PM, 3.35139274597168
9/6/2026 5:18:00 PM, 9/6/2026 9:18:00 PM, 2.462327003479
9/6/2026 5:19:00 PM, 9/6/2026 9:19:00 PM, 2.462327003479
9/6/2026 5:20:00 PM, 9/6/2026 9:20:00 PM, 2.41825413703918
9/6/2026 5:21:00 PM, 9/6/2026 9:21:00 PM, 2.55459594726562
9/6/2026 5:22:00 PM, 9/6/2026 9:22:00 PM, 2.70673894882202
9/6/2026 5:23:00 PM, 9/6/2026 9:23:00 PM, 2.3792200088501
9/6/2026 5:24:00 PM, 9/6/2026 9:24:00 PM, 2.53479266166687
9/6/2026 5:25:00 PM, 9/6/2026 9:25:00 PM, 2.59995484352112
9/6/2026 5:26:00 PM, 9/6/2026 9:26:00 PM, 2.85837364196777
9/6/2026 5:27:00 PM, 9/6/2026 9:27:00 PM, 3.3243453502655
9/6/2026 5:28:00 PM, 9/6/2026 9:28:00 PM, 3.31005764007568
9/6/2026 5:29:00 PM, 9/6/2026 9:29:00 PM, 3.97567534446716
9/6/2026 5:30:00 PM, 9/6/2026 9:30:00 PM, 3.87155866622925
9/6/2026 5:31:00 PM, 9/6/2026 9:31:00 PM, 4.00731468200684
9/6/2026 5:32:00 PM, 9/6/2026 9:32:00 PM, 5.07963991165161
9/6/2026 5:33:00 PM, 9/6/2026 9:33:00 PM, 5.64446687698364
9/6/2026 5:34:00 PM, 9/6/2026 9:34:00 PM, 5.98119449615479
9/6/2026 5:35:00 PM, 9/6/2026 9:35:00 PM, 5.71509981155396
9/6/2026 5:36:00 PM, 9/6/2026 9:36:00 PM, 6.21599102020264
9/6/2026 5:37:00 PM, 9/6/2026 9:37:00 PM, 5.83193778991699
9/6/2026 5:38:00 PM, 9/6/2026 9:38:00 PM, 5.65891361236572
9/6/2026 5:39:00 PM, 9/6/2026 9:39:00 PM, 5.70313024520874
9/6/2026 5:40:00 PM, 9/6/2026 9:40:00 PM, 6.17323112487793
9/6/2026 5:41:00 PM, 9/6/2026 9:41:00 PM, 6.60331010818481
9/6/2026 5:42:00 PM, 9/6/2026 9:42:00 PM, 7.15344190597534
9/6/2026 5:43:00 PM, 9/6/2026 9:43:00 PM, 7.71093034744263
9/6/2026 5:44:00 PM, 9/6/2026 9:44:00 PM, 7.43932104110718
9/6/2026 5:45:00 PM, 9/6/2026 9:45:00 PM, 6.6654052734375
9/6/2026 5:46:00 PM, 9/6/2026 9:46:00 PM, 6.4768214225769
9/6/2026 5:47:00 PM, 9/6/2026 9:47:00 PM, 6.74528169631958
9/6/2026 5:48:00 PM, 9/6/2026 9:48:00 PM, 7.03613233566284
9/6/2026 5:49:00 PM, 9/6/2026 9:49:00 PM, 6.98455238342285
9/6/2026 5:50:00 PM, 9/6/2026 9:50:00 PM, 7.0912823677063
9/6/2026 5:51:00 PM, 9/6/2026 9:51:00 PM, 7.22196912765503
9/6/2026 5:52:00 PM, 9/6/2026 9:52:00 PM, 7.20959281921387
9/6/2026 5:53:00 PM, 9/6/2026 9:53:00 PM, 7.60495853424072
9/6/2026 5:54:00 PM, 9/6/2026 9:54:00 PM, 8.19677448272705
9/6/2026 5:55:00 PM, 9/6/2026 9:55:00 PM, 8.57628440856934
9/6/2026 5:56:00 PM, 9/6/2026 9:56:00 PM, 8.65179538726807
9/6/2026 5:57:00 PM, 9/6/2026 9:57:00 PM, 8.39622592926025
9/6/2026 5:58:00 PM, 9/6/2026 9:58:00 PM, 7.69008493423462
9/6/2026 5:59:00 PM, 9/6/2026 9:59:00 PM, 6.27909994125366
9/6/2026 6:00:00 PM, 9/6/2026 10:00:00 PM, 5.5337963104248
9/6/2026 6:01:00 PM, 9/6/2026 10:01:00 PM, 6.10281848907471
9/6/2026 6:02:00 PM, 9/6/2026 10:02:00 PM, 6.31706762313843
9/6/2026 6:03:00 PM, 9/6/2026 10:03:00 PM, 6.37516021728516
9/6/2026 6:04:00 PM, 9/6/2026 10:04:00 PM, 5.93388605117798
9/6/2026 6:05:00 PM, 9/6/2026 10:05:00 PM, 5.92408275604248
9/6/2026 6:06:00 PM, 9/6/2026 10:06:00 PM, 5.82623767852783
9/6/2026 6:07:00 PM, 9/6/2026 10:07:00 PM, 6.01945924758911
9/6/2026 6:08:00 PM, 9/6/2026 10:08:00 PM, 6.04590511322021
9/6/2026 6:09:00 PM, 9/6/2026 10:09:00 PM, 6.14798069000244
9/6/2026 6:10:00 PM, 9/6/2026 10:10:00 PM, 5.36828804016113
9/6/2026 6:11:00 PM, 9/6/2026 10:11:00 PM, 5.28621530532837
9/6/2026 6:12:00 PM, 9/6/2026 10:12:00 PM, 5.50614976882935
9/6/2026 6:13:00 PM, 9/6/2026 10:13:00 PM, 6.40293121337891
9/6/2026 6:14:00 PM, 9/6/2026 10:14:00 PM, 7.51440525054932
9/6/2026 6:15:00 PM, 9/6/2026 10:15:00 PM, 5.48203134536743
9/6/2026 6:16:00 PM, 9/6/2026 10:16:00 PM, 5.15686750411987
9/6/2026 6:17:00 PM, 9/6/2026 10:17:00 PM, 5.01044034957886
9/6/2026 6:18:00 PM, 9/6/2026 10:18:00 PM, 4.61269950866699
9/6/2026 6:19:00 PM, 9/6/2026 10:19:00 PM, 4.38508605957031
9/6/2026 6:20:00 PM, 9/6/2026 10:20:00 PM, 4.38508605957031
9/6/2026 6:21:00 PM, 9/6/2026 10:21:00 PM, 4.38508605957031
9/6/2026 6:22:00 PM, 9/6/2026 10:22:00 PM, 4.73615598678589
9/6/2026 6:23:00 PM, 9/6/2026 10:23:00 PM, 4.68829822540283
9/6/2026 6:24:00 PM, 9/6/2026 10:24:00 PM, 5.34960746765137
9/6/2026 6:25:00 PM, 9/6/2026 10:25:00 PM, 5.8628716468811
9/6/2026 6:26:00 PM, 9/6/2026 10:26:00 PM, 5.7308988571167
9/6/2026 6:27:00 PM, 9/6/2026 10:27:00 PM, 6.83888149261475
9/6/2026 6:28:00 PM, 9/6/2026 10:28:00 PM, 7.19773292541504
9/6/2026 6:29:00 PM, 9/6/2026 10:29:00 PM, 5.99458837509155
9/6/2026 6:30:00 PM, 9/6/2026 10:30:00 PM, 5.46441841125488
9/6/2026 6:31:00 PM, 9/6/2026 10:31:00 PM, 4.57097911834717
9/6/2026 6:32:00 PM, 9/6/2026 10:32:00 PM, 4.19424200057983
9/6/2026 6:33:00 PM, 9/6/2026 10:33:00 PM, 4.43143701553345
9/6/2026 6:34:00 PM, 9/6/2026 10:34:00 PM, 4.61247730255127
9/6/2026 6:35:00 PM, 9/6/2026 10:35:00 PM, 4.98610353469849
9/6/2026 6:36:00 PM, 9/6/2026 10:36:00 PM, 5.22018194198608
9/6/2026 6:37:00 PM, 9/6/2026 10:37:00 PM, 5.05866432189941
9/6/2026 6:38:00 PM, 9/6/2026 10:38:00 PM, 5.93003177642822
9/6/2026 6:39:00 PM, 9/6/2026 10:39:00 PM, 5.84609174728394
9/6/2026 6:40:00 PM, 9/6/2026 10:40:00 PM, 5.45224809646606
9/6/2026 6:41:00 PM, 9/6/2026 10:41:00 PM, 6.06082344055176
9/6/2026 6:42:00 PM, 9/6/2026 10:42:00 PM, 6.63632869720459
9/6/2026 6:43:00 PM, 9/6/2026 10:43:00 PM, 5.92288017272949
9/6/2026 6:44:00 PM, 9/6/2026 10:44:00 PM, 4.7067813873291
9/6/2026 6:45:00 PM, 9/6/2026 10:45:00 PM, 4.40966510772705
9/6/2026 6:46:00 PM, 9/6/2026 10:46:00 PM, 4.64898347854614
9/6/2026 6:47:00 PM, 9/6/2026 10:47:00 PM, 3.93016505241394
9/6/2026 6:48:00 PM, 9/6/2026 10:48:00 PM, 4.38594770431519
9/6/2026 6:49:00 PM, 9/6/2026 10:49:00 PM, 4.47119903564453
9/6/2026 6:50:00 PM, 9/6/2026 10:50:00 PM, 4.28138494491577
9/6/2026 6:51:00 PM, 9/6/2026 10:51:00 PM, 4.38172721862793
9/6/2026 6:52:00 PM, 9/6/2026 10:52:00 PM, 5.06342744827271
9/6/2026 6:53:00 PM, 9/6/2026 10:53:00 PM, 5.12213945388794
9/6/2026 6:54:00 PM, 9/6/2026 10:54:00 PM, 5.35297679901123
9/6/2026 6:55:00 PM, 9/6/2026 10:55:00 PM, 5.66886901855469
9/6/2026 6:56:00 PM, 9/6/2026 10:56:00 PM, 5.73992156982422
9/6/2026 6:57:00 PM, 9/6/2026 10:57:00 PM, 5.95255184173584
9/6/2026 6:58:00 PM, 9/6/2026 10:58:00 PM, 6.25547885894775
9/6/2026 6:59:00 PM, 9/6/2026 10:59:00 PM, 5.75766038894653
9/6/2026 7:00:00 PM, 9/6/2026 11:00:00 PM, 5.76148271560669
9/6/2026 7:01:00 PM, 9/6/2026 11:01:00 PM, 5.63492918014526
9/6/2026 7:02:00 PM, 9/6/2026 11:02:00 PM, 5.64193487167358
9/6/2026 7:03:00 PM, 9/6/2026 11:03:00 PM, 6.17798900604248
9/6/2026 7:04:00 PM, 9/6/2026 11:04:00 PM, 6.4822211265564
9/6/2026 7:05:00 PM, 9/6/2026 11:05:00 PM, 6.57541227340698
9/6/2026 7:06:00 PM, 9/6/2026 11:06:00 PM, 7.01135873794556
9/6/2026 7:07:00 PM, 9/6/2026 11:07:00 PM, 6.02851533889771
9/6/2026 7:08:00 PM, 9/6/2026 11:08:00 PM, 6.36976146697998
9/6/2026 7:09:00 PM, 9/6/2026 11:09:00 PM, 6.69603157043457
9/6/2026 7:10:00 PM, 9/6/2026 11:10:00 PM, 5.80572843551636
9/6/2026 7:11:00 PM, 9/6/2026 11:11:00 PM, 6.40297317504883
9/6/2026 7:12:00 PM, 9/6/2026 11:12:00 PM, 6.48348522186279
9/6/2026 7:13:00 PM, 9/6/2026 11:13:00 PM, 6.37331628799438
9/6/2026 7:14:00 PM, 9/6/2026 11:14:00 PM, 6.24299478530884
9/6/2026 7:15:00 PM, 9/6/2026 11:15:00 PM, 6.70430755615234
9/6/2026 7:16:00 PM, 9/6/2026 11:16:00 PM, 7.0847053527832
9/6/2026 7:17:00 PM, 9/6/2026 11:17:00 PM, 7.15981483459473
9/6/2026 7:18:00 PM, 9/6/2026 11:18:00 PM, 7.17594385147095
9/6/2026 7:19:00 PM, 9/6/2026 11:19:00 PM, 7.08524179458618
9/6/2026 7:20:00 PM, 9/6/2026 11:20:00 PM, 7.1231861114502
9/6/2026 7:21:00 PM, 9/6/2026 11:21:00 PM, 7.11427783966064
9/6/2026 7:22:00 PM, 9/6/2026 11:22:00 PM, 7.11427783966064
9/6/2026 7:23:00 PM, 9/6/2026 11:23:00 PM, 7.39208078384399
9/6/2026 7:24:00 PM, 9/6/2026 11:24:00 PM, 7.7239875793457
9/6/2026 7:25:00 PM, 9/6/2026 11:25:00 PM, 7.21636438369751
9/6/2026 7:26:00 PM, 9/6/2026 11:26:00 PM, 7.52281093597412
9/6/2026 7:27:00 PM, 9/6/2026 11:27:00 PM, 7.58311557769775
9/6/2026 7:28:00 PM, 9/6/2026 11:28:00 PM, 7.37151765823364
9/6/2026 7:29:00 PM, 9/6/2026 11:29:00 PM, 6.84730863571167
9/6/2026 7:30:00 PM, 9/6/2026 11:30:00 PM, 6.91727638244629
9/6/2026 7:31:00 PM, 9/6/2026 11:31:00 PM, 6.81695604324341
9/6/2026 7:32:00 PM, 9/6/2026 11:32:00 PM, 6.96156311035156
9/6/2026 7:33:00 PM, 9/6/2026 11:33:00 PM, 6.87451267242432
9/6/2026 7:34:00 PM, 9/6/2026 11:34:00 PM, 7.00390195846558
9/6/2026 7:35:00 PM, 9/6/2026 11:35:00 PM, 6.60128688812256
9/6/2026 7:36:00 PM, 9/6/2026 11:36:00 PM, 6.64699840545654
9/6/2026 7:37:00 PM, 9/6/2026 11:37:00 PM, 6.60428667068481
9/6/2026 7:38:00 PM, 9/6/2026 11:38:00 PM, 6.74744606018066
9/6/2026 7:39:00 PM, 9/6/2026 11:39:00 PM, 6.89162349700928
9/6/2026 7:40:00 PM, 9/6/2026 11:40:00 PM, 6.93815326690674
9/6/2026 7:41:00 PM, 9/6/2026 11:41:00 PM, 6.65044641494751
9/6/2026 7:42:00 PM, 9/6/2026 11:42:00 PM, 6.8892297744751
9/6/2026 7:43:00 PM, 9/6/2026 11:43:00 PM, 7.06640911102295
9/6/2026 7:44:00 PM, 9/6/2026 11:44:00 PM, 6.98857927322388
9/6/2026 7:45:00 PM, 9/6/2026 11:45:00 PM, 6.73230123519897
9/6/2026 7:46:00 PM, 9/6/2026 11:46:00 PM, 6.69086599349976
9/6/2026 7:47:00 PM, 9/6/2026 11:47:00 PM, 6.64726829528809
9/6/2026 7:48:00 PM, 9/6/2026 11:48:00 PM, 6.55258655548096
9/6/2026 7:49:00 PM, 9/6/2026 11:49:00 PM, 6.53933382034302
9/6/2026 7:50:00 PM, 9/6/2026 11:50:00 PM, 6.54048347473145
9/6/2026 7:51:00 PM, 9/6/2026 11:51:00 PM, 6.52457475662231
9/6/2026 7:52:00 PM, 9/6/2026 11:52:00 PM, 6.5359320640564
9/6/2026 7:53:00 PM, 9/6/2026 11:53:00 PM, 6.6228404045105
9/6/2026 7:54:00 PM, 9/6/2026 11:54:00 PM, 6.37475061416626
9/6/2026 7:55:00 PM, 9/6/2026 11:55:00 PM, 6.79043626785278
9/6/2026 7:56:00 PM, 9/6/2026 11:56:00 PM, 7.15016174316406
9/6/2026 7:57:00 PM, 9/6/2026 11:57:00 PM, 7.19300079345703
9/6/2026 7:58:00 PM, 9/6/2026 11:58:00 PM, 7.76619386672974
9/6/2026 7:59:00 PM, 9/6/2026 11:59:00 PM, 22.571662902832
9/6/2026 8:00:00 PM, 9/7/2026 12:00:00 AM, 10.5797357559204
9/6/2026 8:01:00 PM, 9/7/2026 12:01:00 AM, 11.9261207580566
9/6/2026 8:02:00 PM, 9/7/2026 12:02:00 AM, 10.1717185974121
9/6/2026 8:03:00 PM, 9/7/2026 12:03:00 AM, 10.1340579986572
9/6/2026 8:04:00 PM, 9/7/2026 12:04:00 AM, 9.77869892120361
9/6/2026 8:05:00 PM, 9/7/2026 12:05:00 AM, 9.269850730896
9/6/2026 8:06:00 PM, 9/7/2026 12:06:00 AM, 8.98242855072021
9/6/2026 8:07:00 PM, 9/7/2026 12:07:00 AM, 8.85232925415039
9/6/2026 8:08:00 PM, 9/7/2026 12:08:00 AM, 8.82269287109375
9/6/2026 8:09:00 PM, 9/7/2026 12:09:00 AM, 8.93316745758057
9/6/2026 8:10:00 PM, 9/7/2026 12:10:00 AM, 9.22977638244629
9/6/2026 8:11:00 PM, 9/7/2026 12:11:00 AM, 9.35083866119385
9/6/2026 8:12:00 PM, 9/7/2026 12:12:00 AM, 10.2984113693237
9/6/2026 8:13:00 PM, 9/7/2026 12:13:00 AM, 10.977370262146
9/6/2026 8:14:00 PM, 9/7/2026 12:14:00 AM, 10.8182888031006
9/6/2026 8:15:00 PM, 9/7/2026 12:15:00 AM, 11.8756980895996
9/6/2026 8:16:00 PM, 9/7/2026 12:16:00 AM, 12.2778587341309
9/6/2026 8:17:00 PM, 9/7/2026 12:17:00 AM, 12.1978731155396
9/6/2026 8:18:00 PM, 9/7/2026 12:18:00 AM, 13.1405992507935
9/6/2026 8:19:00 PM, 9/7/2026 12:19:00 AM, 12.4606199264526
9/6/2026 8:20:00 PM, 9/7/2026 12:20:00 AM, 12.1437273025513
9/6/2026 8:21:00 PM, 9/7/2026 12:21:00 AM, 10.7447233200073
9/6/2026 8:22:00 PM, 9/7/2026 12:22:00 AM, 10.5238132476807
9/6/2026 8:23:00 PM, 9/7/2026 12:23:00 AM, 10.5238132476807
9/6/2026 8:24:00 PM, 9/7/2026 12:24:00 AM, 9.52377128601074
9/6/2026 8:25:00 PM, 9/7/2026 12:25:00 AM, 9.50494384765625
9/6/2026 8:26:00 PM, 9/7/2026 12:26:00 AM, 9.4531421661377
9/6/2026 8:27:00 PM, 9/7/2026 12:27:00 AM, 9.4487771987915
9/6/2026 8:28:00 PM, 9/7/2026 12:28:00 AM, 9.76937580108643
9/6/2026 8:29:00 PM, 9/7/2026 12:29:00 AM, 9.6823673248291
9/6/2026 8:30:00 PM, 9/7/2026 12:30:00 AM, 10.3957185745239
9/6/2026 8:31:00 PM, 9/7/2026 12:31:00 AM, 10.5663194656372
9/6/2026 8:32:00 PM, 9/7/2026 12:32:00 AM, 10.7268581390381
9/6/2026 8:33:00 PM, 9/7/2026 12:33:00 AM, 10.7483396530151
9/6/2026 8:34:00 PM, 9/7/2026 12:34:00 AM, 11.0420227050781
9/6/2026 8:35:00 PM, 9/7/2026 12:35:00 AM, 11.1036596298218
9/6/2026 8:36:00 PM, 9/7/2026 12:36:00 AM, 11.1111526489258
9/6/2026 8:37:00 PM, 9/7/2026 12:37:00 AM, 11.4480056762695
9/6/2026 8:38:00 PM, 9/7/2026 12:38:00 AM, 11.6424055099487
9/6/2026 8:39:00 PM, 9/7/2026 12:39:00 AM, 11.4454498291016
9/6/2026 8:40:00 PM, 9/7/2026 12:40:00 AM, 11.592001914978
9/6/2026 8:41:00 PM, 9/7/2026 12:41:00 AM, 11.5331678390503
9/6/2026 8:42:00 PM, 9/7/2026 12:42:00 AM, 11.8302888870239
9/6/2026 8:43:00 PM, 9/7/2026 12:43:00 AM, 11.7508554458618
9/6/2026 8:44:00 PM, 9/7/2026 12:44:00 AM, 12.6307306289673
9/6/2026 8:45:00 PM, 9/7/2026 12:45:00 AM, 12.7153654098511
9/6/2026 8:46:00 PM, 9/7/2026 12:46:00 AM, 12.3279657363892
9/6/2026 8:47:00 PM, 9/7/2026 12:47:00 AM, 13.0474758148193
9/6/2026 8:48:00 PM, 9/7/2026 12:48:00 AM, 13.3158626556396
9/6/2026 8:49:00 PM, 9/7/2026 12:49:00 AM, 13.4655723571777
9/6/2026 8:50:00 PM, 9/7/2026 12:50:00 AM, 13.5088815689087
9/6/2026 8:51:00 PM, 9/7/2026 12:51:00 AM, 13.6219663619995
9/6/2026 8:52:00 PM, 9/7/2026 12:52:00 AM, 13.4342575073242
9/6/2026 8:53:00 PM, 9/7/2026 12:53:00 AM, 13.418514251709
9/6/2026 8:54:00 PM, 9/7/2026 12:54:00 AM, 13.9829654693604
9/6/2026 8:55:00 PM, 9/7/2026 12:55:00 AM, 12.979944229126
9/6/2026 8:56:00 PM, 9/7/2026 12:56:00 AM, 13.0603008270264
9/6/2026 8:57:00 PM, 9/7/2026 12:57:00 AM, 13.4020967483521
9/6/2026 8:58:00 PM, 9/7/2026 12:58:00 AM, 13.4098834991455
9/6/2026 8:59:00 PM, 9/7/2026 12:59:00 AM, 12.9478778839111
9/6/2026 9:00:00 PM, 9/7/2026 1:00:00 AM, 12.789532661438
9/6/2026 9:01:00 PM, 9/7/2026 1:01:00 AM, 13.5872230529785
9/6/2026 9:02:00 PM, 9/7/2026 1:02:00 AM, 13.7881679534912
9/6/2026 9:03:00 PM, 9/7/2026 1:03:00 AM, 13.5224504470825
9/6/2026 9:04:00 PM, 9/7/2026 1:04:00 AM, 13.5590381622314
9/6/2026 9:05:00 PM, 9/7/2026 1:05:00 AM, 13.1853981018066
9/6/2026 9:06:00 PM, 9/7/2026 1:06:00 AM, 13.20250415802
9/6/2026 9:07:00 PM, 9/7/2026 1:07:00 AM, 13.1213798522949
9/6/2026 9:08:00 PM, 9/7/2026 1:08:00 AM, 13.2196626663208
9/6/2026 9:09:00 PM, 9/7/2026 1:09:00 AM, 13.0747327804565
9/6/2026 9:10:00 PM, 9/7/2026 1:10:00 AM, 12.970103263855
9/6/2026 9:11:00 PM, 9/7/2026 1:11:00 AM, 12.9143133163452
9/6/2026 9:12:00 PM, 9/7/2026 1:12:00 AM, 13.5460615158081
9/6/2026 9:13:00 PM, 9/7/2026 1:13:00 AM, 12.9250268936157
9/6/2026 9:14:00 PM, 9/7/2026 1:14:00 AM, 12.9858427047729
9/6/2026 9:15:00 PM, 9/7/2026 1:15:00 AM, 13.2467136383057
9/6/2026 9:16:00 PM, 9/7/2026 1:16:00 AM, 13.572208404541
9/6/2026 9:17:00 PM, 9/7/2026 1:17:00 AM, 14.1883945465088
9/6/2026 9:18:00 PM, 9/7/2026 1:18:00 AM, 14.8381490707397
9/6/2026 9:19:00 PM, 9/7/2026 1:19:00 AM, 14.8288860321045
9/6/2026 9:20:00 PM, 9/7/2026 1:20:00 AM, 15.3535461425781
9/6/2026 9:21:00 PM, 9/7/2026 1:21:00 AM, 15.2992143630981
9/6/2026 9:22:00 PM, 9/7/2026 1:22:00 AM, 15.4555387496948
9/6/2026 9:23:00 PM, 9/7/2026 1:23:00 AM, 15.358193397522
9/6/2026 9:24:00 PM, 9/7/2026 1:24:00 AM, 15.358193397522
9/6/2026 9:25:00 PM, 9/7/2026 1:25:00 AM, 16.4672088623047
9/6/2026 9:26:00 PM, 9/7/2026 1:26:00 AM, 16.6923408508301
9/6/2026 9:27:00 PM, 9/7/2026 1:27:00 AM, 16.6547222137451
9/6/2026 9:28:00 PM, 9/7/2026 1:28:00 AM, 16.7972831726074
9/6/2026 9:29:00 PM, 9/7/2026 1:29:00 AM, 16.6731948852539
9/6/2026 9:30:00 PM, 9/7/2026 1:30:00 AM, 16.2196140289307
9/6/2026 9:31:00 PM, 9/7/2026 1:31:00 AM, 14.9607315063477
9/6/2026 9:32:00 PM, 9/7/2026 1:32:00 AM, 14.891529083252
9/6/2026 9:33:00 PM, 9/7/2026 1:33:00 AM, 14.8787784576416
9/6/2026 9:34:00 PM, 9/7/2026 1:34:00 AM, 14.7459774017334
9/6/2026 9:35:00 PM, 9/7/2026 1:35:00 AM, 14.4149780273438
9/6/2026 9:36:00 PM, 9/7/2026 1:36:00 AM, 14.5078649520874
9/6/2026 9:37:00 PM, 9/7/2026 1:37:00 AM, 14.4158391952515
9/6/2026 9:38:00 PM, 9/7/2026 1:38:00 AM, 14.1199607849121
9/6/2026 9:39:00 PM, 9/7/2026 1:39:00 AM, 14.0934267044067
9/6/2026 9:40:00 PM, 9/7/2026 1:40:00 AM, 13.9812602996826
9/6/2026 9:41:00 PM, 9/7/2026 1:41:00 AM, 14.1674737930298
9/6/2026 9:42:00 PM, 9/7/2026 1:42:00 AM, 14.3180980682373
9/6/2026 9:43:00 PM, 9/7/2026 1:43:00 AM, 14.5031576156616
9/6/2026 9:44:00 PM, 9/7/2026 1:44:00 AM, 14.5224523544312
9/6/2026 9:45:00 PM, 9/7/2026 1:45:00 AM, 14.5040445327759
9/6/2026 9:46:00 PM, 9/7/2026 1:46:00 AM, 14.5165491104126
9/6/2026 9:47:00 PM, 9/7/2026 1:47:00 AM, 14.4830846786499
9/6/2026 9:48:00 PM, 9/7/2026 1:48:00 AM, 14.6817283630371
9/6/2026 9:49:00 PM, 9/7/2026 1:49:00 AM, 14.5756807327271
9/6/2026 9:50:00 PM, 9/7/2026 1:50:00 AM, 14.5179309844971
9/6/2026 9:51:00 PM, 9/7/2026 1:51:00 AM, 14.961296081543
9/6/2026 9:52:00 PM, 9/7/2026 1:52:00 AM, 14.9845771789551
9/6/2026 9:53:00 PM, 9/7/2026 1:53:00 AM, 15.8946809768677
9/6/2026 9:54:00 PM, 9/7/2026 1:54:00 AM, 15.9003105163574
9/6/2026 9:55:00 PM, 9/7/2026 1:55:00 AM, 16.0269584655762
9/6/2026 9:56:00 PM, 9/7/2026 1:56:00 AM, 16.0710926055908
9/6/2026 9:57:00 PM, 9/7/2026 1:57:00 AM, 16.8151359558105
9/6/2026 9:58:00 PM, 9/7/2026 1:58:00 AM, 16.8442726135254
9/6/2026 9:59:00 PM, 9/7/2026 1:59:00 AM, 16.7879886627197
9/6/2026 10:00:00 PM, 9/7/2026 2:00:00 AM, 16.2709617614746
9/6/2026 10:01:00 PM, 9/7/2026 2:01:00 AM, 16.1459445953369
9/6/2026 10:02:00 PM, 9/7/2026 2:02:00 AM, 16.2301807403564
9/6/2026 10:03:00 PM, 9/7/2026 2:03:00 AM, 15.9532098770142
9/6/2026 10:04:00 PM, 9/7/2026 2:04:00 AM, 15.4191484451294
9/6/2026 10:05:00 PM, 9/7/2026 2:05:00 AM, 16.2863082885742
9/6/2026 10:06:00 PM, 9/7/2026 2:06:00 AM, 15.7237939834595
9/6/2026 10:07:00 PM, 9/7/2026 2:07:00 AM, 16.0134048461914
9/6/2026 10:08:00 PM, 9/7/2026 2:08:00 AM, 15.8561201095581
9/6/2026 10:09:00 PM, 9/7/2026 2:09:00 AM, 15.668158531189
9/6/2026 10:10:00 PM, 9/7/2026 2:10:00 AM, 15.4868154525757
9/6/2026 10:11:00 PM, 9/7/2026 2:11:00 AM, 15.4864511489868
9/6/2026 10:12:00 PM, 9/7/2026 2:12:00 AM, 15.6510143280029
9/6/2026 10:13:00 PM, 9/7/2026 2:13:00 AM, 15.6465311050415
9/6/2026 10:14:00 PM, 9/7/2026 2:14:00 AM, 15.7066287994385
9/6/2026 10:15:00 PM, 9/7/2026 2:15:00 AM, 15.6323862075806
9/6/2026 10:16:00 PM, 9/7/2026 2:16:00 AM, 15.5394096374512
9/6/2026 10:17:00 PM, 9/7/2026 2:17:00 AM, 15.3690853118896
9/6/2026 10:18:00 PM, 9/7/2026 2:18:00 AM, 14.9718742370605
9/6/2026 10:19:00 PM, 9/7/2026 2:19:00 AM, 12.2095251083374
9/6/2026 10:20:00 PM, 9/7/2026 2:20:00 AM, 9.57563400268555
9/6/2026 10:21:00 PM, 9/7/2026 2:21:00 AM, 7.880539894104
9/6/2026 10:22:00 PM, 9/7/2026 2:22:00 AM, 5.67326259613037
9/6/2026 10:23:00 PM, 9/7/2026 2:23:00 AM, 5.86344480514526
9/6/2026 10:24:00 PM, 9/7/2026 2:24:00 AM, 5.95530128479004
9/6/2026 10:25:00 PM, 9/7/2026 2:25:00 AM, 5.95530128479004
9/6/2026 10:26:00 PM, 9/7/2026 2:26:00 AM, 6.2094464302063
9/6/2026 10:27:00 PM, 9/7/2026 2:27:00 AM, 6.65961599349976
9/6/2026 10:28:00 PM, 9/7/2026 2:28:00 AM, 7.17217302322388
9/6/2026 10:29:00 PM, 9/7/2026 2:29:00 AM, 8.86055660247803
9/6/2026 10:30:00 PM, 9/7/2026 2:30:00 AM, 8.51583766937256
9/6/2026 10:31:00 PM, 9/7/2026 2:31:00 AM, 8.89093971252441
9/6/2026 10:32:00 PM, 9/7/2026 2:32:00 AM, 9.90203666687012
9/6/2026 10:33:00 PM, 9/7/2026 2:33:00 AM, 10.6256647109985
9/6/2026 10:34:00 PM, 9/7/2026 2:34:00 AM, 9.37876033782959
9/6/2026 10:35:00 PM, 9/7/2026 2:35:00 AM, 10.0632543563843
9/6/2026 10:36:00 PM, 9/7/2026 2:36:00 AM, 9.71558570861816
9/6/2026 10:37:00 PM, 9/7/2026 2:37:00 AM, 9.50435733795166
9/6/2026 10:38:00 PM, 9/7/2026 2:38:00 AM, 9.20962715148926
9/6/2026 10:39:00 PM, 9/7/2026 2:39:00 AM, 9.4781551361084
9/6/2026 10:40:00 PM, 9/7/2026 2:40:00 AM, 8.05814838409424
9/6/2026 10:41:00 PM, 9/7/2026 2:41:00 AM, 9.30412292480469
9/6/2026 10:42:00 PM, 9/7/2026 2:42:00 AM, 10.1410598754883
9/6/2026 10:43:00 PM, 9/7/2026 2:43:00 AM, 10.7553758621216
9/6/2026 10:44:00 PM, 9/7/2026 2:44:00 AM, 11.02428150177
9/6/2026 10:45:00 PM, 9/7/2026 2:45:00 AM, 11.828761100769
9/6/2026 10:46:00 PM, 9/7/2026 2:46:00 AM, 12.5374298095703
9/6/2026 10:47:00 PM, 9/7/2026 2:47:00 AM, 12.3522462844849
9/6/2026 10:48:00 PM, 9/7/2026 2:48:00 AM, 12.8128843307495
9/6/2026 10:49:00 PM, 9/7/2026 2:49:00 AM, 12.5482425689697
9/6/2026 10:50:00 PM, 9/7/2026 2:50:00 AM, 10.9798593521118
9/6/2026 10:51:00 PM, 9/7/2026 2:51:00 AM, 12.516716003418
9/6/2026 10:52:00 PM, 9/7/2026 2:52:00 AM, 12.0576705932617
9/6/2026 10:53:00 PM, 9/7/2026 2:53:00 AM, 11.9930095672607
9/6/2026 10:54:00 PM, 9/7/2026 2:54:00 AM, 11.8398542404175
9/6/2026 10:55:00 PM, 9/7/2026 2:55:00 AM, 11.6455278396606
9/6/2026 10:56:00 PM, 9/7/2026 2:56:00 AM, 12.0448217391968
9/6/2026 10:57:00 PM, 9/7/2026 2:57:00 AM, 13.3989543914795
9/6/2026 10:58:00 PM, 9/7/2026 2:58:00 AM, 13.5604162216187
9/6/2026 10:59:00 PM, 9/7/2026 2:59:00 AM, 11.9077177047729
9/6/2026 11:00:00 PM, 9/7/2026 3:00:00 AM, 11.6473932266235
9/6/2026 11:01:00 PM, 9/7/2026 3:01:00 AM, 11.3518562316895
9/6/2026 11:02:00 PM, 9/7/2026 3:02:00 AM, 12.773645401001
9/6/2026 11:03:00 PM, 9/7/2026 3:03:00 AM, 16.8538055419922
9/6/2026 11:04:00 PM, 9/7/2026 3:04:00 AM, 16.384822845459
9/6/2026 11:05:00 PM, 9/7/2026 3:05:00 AM, 16.0677051544189
9/6/2026 11:06:00 PM, 9/7/2026 3:06:00 AM, 16.819314956665
9/6/2026 11:07:00 PM, 9/7/2026 3:07:00 AM, 19.876443862915
9/6/2026 11:08:00 PM, 9/7/2026 3:08:00 AM, 23.7052440643311
9/6/2026 11:09:00 PM, 9/7/2026 3:09:00 AM, 24.5766868591309
9/6/2026 11:10:00 PM, 9/7/2026 3:10:00 AM, 25.1861820220947
9/6/2026 11:11:00 PM, 9/7/2026 3:11:00 AM, 26.0909290313721
9/6/2026 11:12:00 PM, 9/7/2026 3:12:00 AM, 25.7512950897217
9/6/2026 11:13:00 PM, 9/7/2026 3:13:00 AM, 21.8474216461182
9/6/2026 11:14:00 PM, 9/7/2026 3:14:00 AM, 21.0422706604004
9/6/2026 11:15:00 PM, 9/7/2026 3:15:00 AM, 19.367374420166
9/6/2026 11:16:00 PM, 9/7/2026 3:16:00 AM, 18.925666809082
9/6/2026 11:17:00 PM, 9/7/2026 3:17:00 AM, 19.1046924591064
9/6/2026 11:18:00 PM, 9/7/2026 3:18:00 AM, 19.5780372619629
9/6/2026 11:19:00 PM, 9/7/2026 3:19:00 AM, 19.1481838226318
9/6/2026 11:20:00 PM, 9/7/2026 3:20:00 AM, 20.3929672241211
9/6/2026 11:21:00 PM, 9/7/2026 3:21:00 AM, 20.8256378173828
9/6/2026 11:22:00 PM, 9/7/2026 3:22:00 AM, 21.505033493042
9/6/2026 11:23:00 PM, 9/7/2026 3:23:00 AM, 20.8181819915771
9/6/2026 11:24:00 PM, 9/7/2026 3:24:00 AM, 17.7365455627441
9/6/2026 11:25:00 PM, 9/7/2026 3:25:00 AM, 16.7413597106934
9/6/2026 11:26:00 PM, 9/7/2026 3:26:00 AM, 16.7413597106934
9/6/2026 11:27:00 PM, 9/7/2026 3:27:00 AM, 15.3881120681763
9/6/2026 11:28:00 PM, 9/7/2026 3:28:00 AM, 13.6929445266724
9/6/2026 11:29:00 PM, 9/7/2026 3:29:00 AM, 13.442174911499
9/6/2026 11:30:00 PM, 9/7/2026 3:30:00 AM, 14.2248392105103
9/6/2026 11:31:00 PM, 9/7/2026 3:31:00 AM, 14.5677042007446
9/6/2026 11:32:00 PM, 9/7/2026 3:32:00 AM, 14.1357555389404
9/6/2026 11:33:00 PM, 9/7/2026 3:33:00 AM, 13.5169658660889
9/6/2026 11:34:00 PM, 9/7/2026 3:34:00 AM, 13.3120098114014
9/6/2026 11:35:00 PM, 9/7/2026 3:35:00 AM, 13.1164283752441
9/6/2026 11:36:00 PM, 9/7/2026 3:36:00 AM, 12.6666574478149
9/6/2026 11:37:00 PM, 9/7/2026 3:37:00 AM, 12.4884414672852
9/6/2026 11:38:00 PM, 9/7/2026 3:38:00 AM, 12.4770498275757
9/6/2026 11:39:00 PM, 9/7/2026 3:39:00 AM, 11.8161544799805
9/6/2026 11:40:00 PM, 9/7/2026 3:40:00 AM, 12.5772314071655
9/6/2026 11:41:00 PM, 9/7/2026 3:41:00 AM, 11.862476348877
9/6/2026 11:42:00 PM, 9/7/2026 3:42:00 AM, 11.1075687408447
9/6/2026 11:43:00 PM, 9/7/2026 3:43:00 AM, 11.2465934753418
9/6/2026 11:44:00 PM, 9/7/2026 3:44:00 AM, 11.0618848800659
9/6/2026 11:45:00 PM, 9/7/2026 3:45:00 AM, 10.9730548858643
9/6/2026 11:46:00 PM, 9/7/2026 3:46:00 AM, 10.9095335006714
9/6/2026 11:47:00 PM, 9/7/2026 3:47:00 AM, 10.0882520675659
9/6/2026 11:48:00 PM, 9/7/2026 3:48:00 AM, 8.73811054229736
9/6/2026 11:49:00 PM, 9/7/2026 3:49:00 AM, 7.64038515090942
9/6/2026 11:50:00 PM, 9/7/2026 3:50:00 AM, 7.6824803352356
9/6/2026 11:51:00 PM, 9/7/2026 3:51:00 AM, 8.54209041595459
9/6/2026 11:52:00 PM, 9/7/2026 3:52:00 AM, 8.82154655456543
9/6/2026 11:53:00 PM, 9/7/2026 3:53:00 AM, 8.48695468902588
9/6/2026 11:54:00 PM, 9/7/2026 3:54:00 AM, 8.54292869567871
9/6/2026 11:55:00 PM, 9/7/2026 3:55:00 AM, 7.82665061950684
9/6/2026 11:56:00 PM, 9/7/2026 3:56:00 AM, 8.72461891174316
9/6/2026 11:57:00 PM, 9/7/2026 3:57:00 AM, 8.02502822875977
9/6/2026 11:58:00 PM, 9/7/2026 3:58:00 AM, 7.58806085586548
9/6/2026 11:59:00 PM, 9/7/2026 3:59:00 AM, 6.99584245681763
9/7/2026 12:00:00 AM, 9/7/2026 4:00:00 AM, 7.05494737625122
9/7/2026 12:01:00 AM, 9/7/2026 4:01:00 AM, 7.25351810455322
9/7/2026 12:02:00 AM, 9/7/2026 4:02:00 AM, 7.30673122406006
9/7/2026 12:03:00 AM, 9/7/2026 4:03:00 AM, 7.71745872497559
9/7/2026 12:04:00 AM, 9/7/2026 4:04:00 AM, 7.66524076461792
9/7/2026 12:05:00 AM, 9/7/2026 4:05:00 AM, 7.57711315155029
9/7/2026 12:06:00 AM, 9/7/2026 4:06:00 AM, 7.69986486434937
9/7/2026 12:07:00 AM, 9/7/2026 4:07:00 AM, 8.06328582763672
9/7/2026 12:08:00 AM, 9/7/2026 4:08:00 AM, 8.50382804870605
9/7/2026 12:09:00 AM, 9/7/2026 4:09:00 AM, 8.7722635269165
9/7/2026 12:10:00 AM, 9/7/2026 4:10:00 AM, 8.56439971923828
9/7/2026 12:11:00 AM, 9/7/2026 4:11:00 AM, 8.60630989074707
9/7/2026 12:12:00 AM, 9/7/2026 4:12:00 AM, 8.5129451751709
9/7/2026 12:13:00 AM, 9/7/2026 4:13:00 AM, 8.28364562988281
9/7/2026 12:14:00 AM, 9/7/2026 4:14:00 AM, 8.26288795471191
9/7/2026 12:15:00 AM, 9/7/2026 4:15:00 AM, 8.0482349395752
9/7/2026 12:16:00 AM, 9/7/2026 4:16:00 AM, 7.69329118728638
9/7/2026 12:17:00 AM, 9/7/2026 4:17:00 AM, 7.38862991333008
9/7/2026 12:18:00 AM, 9/7/2026 4:18:00 AM, 6.80836248397827
9/7/2026 12:19:00 AM, 9/7/2026 4:19:00 AM, 7.21039342880249
9/7/2026 12:20:00 AM, 9/7/2026 4:20:00 AM, 7.23157739639282
9/7/2026 12:21:00 AM, 9/7/2026 4:21:00 AM, 7.63304281234741
9/7/2026 12:22:00 AM, 9/7/2026 4:22:00 AM, 7.18917036056519
9/7/2026 12:23:00 AM, 9/7/2026 4:23:00 AM, 6.90834045410156
9/7/2026 12:24:00 AM, 9/7/2026 4:24:00 AM, 6.64530897140503
9/7/2026 12:25:00 AM, 9/7/2026 4:25:00 AM, 5.90131664276123
9/7/2026 12:26:00 AM, 9/7/2026 4:26:00 AM, 5.77694320678711
9/7/2026 12:27:00 AM, 9/7/2026 4:27:00 AM, 5.77694320678711
9/7/2026 12:28:00 AM, 9/7/2026 4:28:00 AM, 5.99023628234863
9/7/2026 12:29:00 AM, 9/7/2026 4:29:00 AM, 6.77474689483643
9/7/2026 12:30:00 AM, 9/7/2026 4:30:00 AM, 6.88959217071533
9/7/2026 12:31:00 AM, 9/7/2026 4:31:00 AM, 6.91954946517944
9/7/2026 12:32:00 AM, 9/7/2026 4:32:00 AM, 7.09158563613892
9/7/2026 12:33:00 AM, 9/7/2026 4:33:00 AM, 7.35782051086426
9/7/2026 12:34:00 AM, 9/7/2026 4:34:00 AM, 6.86317110061646
9/7/2026 12:35:00 AM, 9/7/2026 4:35:00 AM, 6.51993370056152
9/7/2026 12:36:00 AM, 9/7/2026 4:36:00 AM, 6.40729427337646
9/7/2026 12:37:00 AM, 9/7/2026 4:37:00 AM, 6.89165782928467
9/7/2026 12:38:00 AM, 9/7/2026 4:38:00 AM, 7.46197414398193
9/7/2026 12:39:00 AM, 9/7/2026 4:39:00 AM, 5.7596640586853
9/7/2026 12:40:00 AM, 9/7/2026 4:40:00 AM, 6.12704038619995
9/7/2026 12:41:00 AM, 9/7/2026 4:41:00 AM, 6.0062952041626
9/7/2026 12:42:00 AM, 9/7/2026 4:42:00 AM, 5.72139835357666
9/7/2026 12:43:00 AM, 9/7/2026 4:43:00 AM, 5.53460884094238
9/7/2026 12:44:00 AM, 9/7/2026 4:44:00 AM, 5.53101253509521
9/7/2026 12:45:00 AM, 9/7/2026 4:45:00 AM, 5.38629150390625
9/7/2026 12:46:00 AM, 9/7/2026 4:46:00 AM, 5.31518268585205
9/7/2026 12:47:00 AM, 9/7/2026 4:47:00 AM, 5.18855810165405
9/7/2026 12:48:00 AM, 9/7/2026 4:48:00 AM, 4.98395872116089
9/7/2026 12:49:00 AM, 9/7/2026 4:49:00 AM, 5.34799003601074
9/7/2026 12:50:00 AM, 9/7/2026 4:50:00 AM, 6.40534114837646
9/7/2026 12:51:00 AM, 9/7/2026 4:51:00 AM, 5.94221448898315
9/7/2026 12:52:00 AM, 9/7/2026 4:52:00 AM, 6.09842729568481
9/7/2026 12:53:00 AM, 9/7/2026 4:53:00 AM, 6.22072505950928
9/7/2026 12:54:00 AM, 9/7/2026 4:54:00 AM, 6.26502895355225
9/7/2026 12:55:00 AM, 9/7/2026 4:55:00 AM, 6.52425384521484
9/7/2026 12:56:00 AM, 9/7/2026 4:56:00 AM, 6.36230993270874
9/7/2026 12:57:00 AM, 9/7/2026 4:57:00 AM, 6.84035348892212
9/7/2026 12:58:00 AM, 9/7/2026 4:58:00 AM, 7.0638313293457
9/7/2026 12:59:00 AM, 9/7/2026 4:59:00 AM, 6.62520980834961
9/7/2026 1:00:00 AM, 9/7/2026 5:00:00 AM, 6.18591499328613
9/7/2026 1:01:00 AM, 9/7/2026 5:01:00 AM, 6.16772079467773
9/7/2026 1:02:00 AM, 9/7/2026 5:02:00 AM, 5.81328058242798
9/7/2026 1:03:00 AM, 9/7/2026 5:03:00 AM, 6.73154211044312
9/7/2026 1:04:00 AM, 9/7/2026 5:04:00 AM, 6.68795537948608
9/7/2026 1:05:00 AM, 9/7/2026 5:05:00 AM, 6.94247913360596
9/7/2026 1:06:00 AM, 9/7/2026 5:06:00 AM, 7.33270072937012
9/7/2026 1:07:00 AM, 9/7/2026 5:07:00 AM, 6.69681930541992
9/7/2026 1:08:00 AM, 9/7/2026 5:08:00 AM, 7.00621891021729
9/7/2026 1:09:00 AM, 9/7/2026 5:09:00 AM, 6.09391307830811
9/7/2026 1:10:00 AM, 9/7/2026 5:10:00 AM, 6.24425077438354
9/7/2026 1:11:00 AM, 9/7/2026 5:11:00 AM, 6.65639781951904
9/7/2026 1:12:00 AM, 9/7/2026 5:12:00 AM, 6.28441143035889
9/7/2026 1:13:00 AM, 9/7/2026 5:13:00 AM, 6.06417560577393
9/7/2026 1:14:00 AM, 9/7/2026 5:14:00 AM, 6.45769929885864
9/7/2026 1:15:00 AM, 9/7/2026 5:15:00 AM, 6.63408470153809
9/7/2026 1:16:00 AM, 9/7/2026 5:16:00 AM, 6.87941837310791
9/7/2026 1:17:00 AM, 9/7/2026 5:17:00 AM, 6.39600706100464
9/7/2026 1:18:00 AM, 9/7/2026 5:18:00 AM, 6.56172609329224
9/7/2026 1:19:00 AM, 9/7/2026 5:19:00 AM, 6.40246677398682
9/7/2026 1:20:00 AM, 9/7/2026 5:20:00 AM, 6.5550971031189
9/7/2026 1:21:00 AM, 9/7/2026 5:21:00 AM, 6.4921727180481
9/7/2026 1:22:00 AM, 9/7/2026 5:22:00 AM, 6.80991649627686
9/7/2026 1:23:00 AM, 9/7/2026 5:23:00 AM, 6.8534984588623
9/7/2026 1:24:00 AM, 9/7/2026 5:24:00 AM, 7.07123279571533
9/7/2026 1:25:00 AM, 9/7/2026 5:25:00 AM, 6.79648113250732
9/7/2026 1:26:00 AM, 9/7/2026 5:26:00 AM, 6.74648666381836
9/7/2026 1:27:00 AM, 9/7/2026 5:27:00 AM, 6.89248514175415
9/7/2026 1:28:00 AM, 9/7/2026 5:28:00 AM, 6.89248514175415
9/7/2026 1:29:00 AM, 9/7/2026 5:29:00 AM, 6.96591424942017
9/7/2026 1:30:00 AM, 9/7/2026 5:30:00 AM, 6.98942995071411
9/7/2026 1:31:00 AM, 9/7/2026 5:31:00 AM, 6.90650701522827
9/7/2026 1:32:00 AM, 9/7/2026 5:32:00 AM, 6.63413190841675
9/7/2026 1:33:00 AM, 9/7/2026 5:33:00 AM, 6.36516952514648
9/7/2026 1:34:00 AM, 9/7/2026 5:34:00 AM, 6.26907634735107
9/7/2026 1:35:00 AM, 9/7/2026 5:35:00 AM, 5.76131677627563
9/7/2026 1:36:00 AM, 9/7/2026 5:36:00 AM, 6.03603792190552
9/7/2026 1:37:00 AM, 9/7/2026 5:37:00 AM, 6.26014423370361
9/7/2026 1:38:00 AM, 9/7/2026 5:38:00 AM, 6.54209184646606
9/7/2026 1:39:00 AM, 9/7/2026 5:39:00 AM, 6.2313346862793
9/7/2026 1:40:00 AM, 9/7/2026 5:40:00 AM, 5.94772243499756
9/7/2026 1:41:00 AM, 9/7/2026 5:41:00 AM, 5.89667224884033
9/7/2026 1:42:00 AM, 9/7/2026 5:42:00 AM, 6.06652355194092
9/7/2026 1:43:00 AM, 9/7/2026 5:43:00 AM, 5.7481803894043
9/7/2026 1:44:00 AM, 9/7/2026 5:44:00 AM, 5.80779552459717
9/7/2026 1:45:00 AM, 9/7/2026 5:45:00 AM, 5.91925382614136
9/7/2026 1:46:00 AM, 9/7/2026 5:46:00 AM, 6.03550910949707
9/7/2026 1:47:00 AM, 9/7/2026 5:47:00 AM, 5.82909822463989
9/7/2026 1:48:00 AM, 9/7/2026 5:48:00 AM, 5.52390766143799
9/7/2026 1:49:00 AM, 9/7/2026 5:49:00 AM, 5.62650394439697
9/7/2026 1:50:00 AM, 9/7/2026 5:50:00 AM, 5.85473299026489
9/7/2026 1:51:00 AM, 9/7/2026 5:51:00 AM, 5.94943761825562
9/7/2026 1:52:00 AM, 9/7/2026 5:52:00 AM, 6.41048145294189
9/7/2026 1:53:00 AM, 9/7/2026 5:53:00 AM, 6.42177295684814
9/7/2026 1:54:00 AM, 9/7/2026 5:54:00 AM, 7.16211223602295
9/7/2026 1:55:00 AM, 9/7/2026 5:55:00 AM, 7.87725973129272
9/7/2026 1:56:00 AM, 9/7/2026 5:56:00 AM, 7.93246269226074
9/7/2026 1:57:00 AM, 9/7/2026 5:57:00 AM, 8.0244722366333
9/7/2026 1:58:00 AM, 9/7/2026 5:58:00 AM, 7.33779954910278
9/7/2026 1:59:00 AM, 9/7/2026 5:59:00 AM, 6.98467922210693
9/7/2026 2:00:00 AM, 9/7/2026 6:00:00 AM, 6.62722730636597
9/7/2026 2:01:00 AM, 9/7/2026 6:01:00 AM, 6.56394720077515
9/7/2026 2:02:00 AM, 9/7/2026 6:02:00 AM, 6.21211814880371
9/7/2026 2:03:00 AM, 9/7/2026 6:03:00 AM, 6.2283935546875
9/7/2026 2:04:00 AM, 9/7/2026 6:04:00 AM, 6.28606700897217
9/7/2026 2:05:00 AM, 9/7/2026 6:05:00 AM, 6.04317331314087
9/7/2026 2:06:00 AM, 9/7/2026 6:06:00 AM, 6.03019189834595
9/7/2026 2:07:00 AM, 9/7/2026 6:07:00 AM, 6.05128049850464
9/7/2026 2:08:00 AM, 9/7/2026 6:08:00 AM, 6.07666254043579
9/7/2026 2:09:00 AM, 9/7/2026 6:09:00 AM, 6.13742351531982
9/7/2026 2:10:00 AM, 9/7/2026 6:10:00 AM, 6.19361639022827
9/7/2026 2:11:00 AM, 9/7/2026 6:11:00 AM, 6.44740867614746
9/7/2026 2:12:00 AM, 9/7/2026 6:12:00 AM, 6.54545164108276
9/7/2026 2:13:00 AM, 9/7/2026 6:13:00 AM, 6.66440296173096
9/7/2026 2:14:00 AM, 9/7/2026 6:14:00 AM, 6.68939065933228
9/7/2026 2:15:00 AM, 9/7/2026 6:15:00 AM, 6.73885726928711
9/7/2026 2:16:00 AM, 9/7/2026 6:16:00 AM, 6.70561170578003
9/7/2026 2:17:00 AM, 9/7/2026 6:17:00 AM, 6.6868691444397
9/7/2026 2:18:00 AM, 9/7/2026 6:18:00 AM, 6.71444463729858
9/7/2026 2:19:00 AM, 9/7/2026 6:19:00 AM, 6.58802032470703
9/7/2026 2:20:00 AM, 9/7/2026 6:20:00 AM, 6.59862089157104
9/7/2026 2:21:00 AM, 9/7/2026 6:21:00 AM, 6.6811375617981
9/7/2026 2:22:00 AM, 9/7/2026 6:22:00 AM, 7.92380809783936
9/7/2026 2:23:00 AM, 9/7/2026 6:23:00 AM, 10.8484287261963
9/7/2026 2:24:00 AM, 9/7/2026 6:24:00 AM, 9.24593067169189
9/7/2026 2:25:00 AM, 9/7/2026 6:25:00 AM, 9.04029083251953
9/7/2026 2:26:00 AM, 9/7/2026 6:26:00 AM, 9.25979995727539
9/7/2026 2:27:00 AM, 9/7/2026 6:27:00 AM, 8.8784122467041
9/7/2026 2:28:00 AM, 9/7/2026 6:28:00 AM, 9.14469432830811
9/7/2026 2:29:00 AM, 9/7/2026 6:29:00 AM, 9.14469432830811
9/7/2026 2:30:00 AM, 9/7/2026 6:30:00 AM, 9.18478202819824
9/7/2026 2:31:00 AM, 9/7/2026 6:31:00 AM, 9.40035247802734
9/7/2026 2:32:00 AM, 9/7/2026 6:32:00 AM, 8.88632774353027
9/7/2026 2:33:00 AM, 9/7/2026 6:33:00 AM, 8.19565391540527
9/7/2026 2:34:00 AM, 9/7/2026 6:34:00 AM, 8.32620143890381
9/7/2026 2:35:00 AM, 9/7/2026 6:35:00 AM, 7.65503215789795
9/7/2026 2:36:00 AM, 9/7/2026 6:36:00 AM, 7.37370586395264
9/7/2026 2:37:00 AM, 9/7/2026 6:37:00 AM, 7.99670124053955
9/7/2026 2:38:00 AM, 9/7/2026 6:38:00 AM, 7.70229578018188
9/7/2026 2:39:00 AM, 9/7/2026 6:39:00 AM, 7.65975093841553
9/7/2026 2:40:00 AM, 9/7/2026 6:40:00 AM, 7.01328802108765
9/7/2026 2:41:00 AM, 9/7/2026 6:41:00 AM, 7.32471418380737
9/7/2026 2:42:00 AM, 9/7/2026 6:42:00 AM, 7.29577112197876
9/7/2026 2:43:00 AM, 9/7/2026 6:43:00 AM, 6.08232402801514
9/7/2026 2:44:00 AM, 9/7/2026 6:44:00 AM, 5.59833383560181
9/7/2026 2:45:00 AM, 9/7/2026 6:45:00 AM, 5.76043128967285
9/7/2026 2:46:00 AM, 9/7/2026 6:46:00 AM, 5.7376012802124
9/7/2026 2:47:00 AM, 9/7/2026 6:47:00 AM, 5.55774545669556
9/7/2026 2:48:00 AM, 9/7/2026 6:48:00 AM, 5.31400918960571
9/7/2026 2:49:00 AM, 9/7/2026 6:49:00 AM, 5.39148044586182
9/7/2026 2:50:00 AM, 9/7/2026 6:50:00 AM, 5.45301818847656
9/7/2026 2:51:00 AM, 9/7/2026 6:51:00 AM, 5.64130592346191
9/7/2026 2:52:00 AM, 9/7/2026 6:52:00 AM, 5.77953338623047
9/7/2026 2:53:00 AM, 9/7/2026 6:53:00 AM, 5.79788303375244
9/7/2026 2:54:00 AM, 9/7/2026 6:54:00 AM, 5.79639339447021
9/7/2026 2:55:00 AM, 9/7/2026 6:55:00 AM, 6.22550678253174
9/7/2026 2:56:00 AM, 9/7/2026 6:56:00 AM, 6.10135793685913
9/7/2026 2:57:00 AM, 9/7/2026 6:57:00 AM, 5.68055534362793
9/7/2026 2:58:00 AM, 9/7/2026 6:58:00 AM, 5.9698543548584
9/7/2026 2:59:00 AM, 9/7/2026 6:59:00 AM, 5.88855123519897
9/7/2026 3:00:00 AM, 9/7/2026 7:00:00 AM, 5.85896730422974
9/7/2026 3:01:00 AM, 9/7/2026 7:01:00 AM, 5.75906753540039
9/7/2026 3:02:00 AM, 9/7/2026 7:02:00 AM, 5.25230503082275
9/7/2026 3:03:00 AM, 9/7/2026 7:03:00 AM, 5.05137777328491
9/7/2026 3:04:00 AM, 9/7/2026 7:04:00 AM, 5.08239650726318
9/7/2026 3:05:00 AM, 9/7/2026 7:05:00 AM, 5.46217727661133
9/7/2026 3:06:00 AM, 9/7/2026 7:06:00 AM, 4.83257675170898
9/7/2026 3:07:00 AM, 9/7/2026 7:07:00 AM, 5.14879703521729
9/7/2026 3:08:00 AM, 9/7/2026 7:08:00 AM, 5.41208982467651
9/7/2026 3:09:00 AM, 9/7/2026 7:09:00 AM, 5.45401906967163
9/7/2026 3:10:00 AM, 9/7/2026 7:10:00 AM, 5.47583818435669
9/7/2026 3:11:00 AM, 9/7/2026 7:11:00 AM, 5.54148960113525
9/7/2026 3:12:00 AM, 9/7/2026 7:12:00 AM, 5.63026762008667
9/7/2026 3:13:00 AM, 9/7/2026 7:13:00 AM, 5.55941963195801
9/7/2026 3:14:00 AM, 9/7/2026 7:14:00 AM, 6.35514974594116
9/7/2026 3:15:00 AM, 9/7/2026 7:15:00 AM, 6.06618547439575
9/7/2026 3:16:00 AM, 9/7/2026 7:16:00 AM, 6.14544057846069
9/7/2026 3:17:00 AM, 9/7/2026 7:17:00 AM, 6.32421159744263
9/7/2026 3:18:00 AM, 9/7/2026 7:18:00 AM, 6.53018093109131
9/7/2026 3:19:00 AM, 9/7/2026 7:19:00 AM, 6.34722566604614
9/7/2026 3:20:00 AM, 9/7/2026 7:20:00 AM, 6.76109886169434
9/7/2026 3:21:00 AM, 9/7/2026 7:21:00 AM, 6.05205869674683
9/7/2026 3:22:00 AM, 9/7/2026 7:22:00 AM, 5.56278085708618
9/7/2026 3:23:00 AM, 9/7/2026 7:23:00 AM, 5.58840751647949
9/7/2026 3:24:00 AM, 9/7/2026 7:24:00 AM, 5.70887136459351
9/7/2026 3:25:00 AM, 9/7/2026 7:25:00 AM, 5.55005645751953
9/7/2026 3:26:00 AM, 9/7/2026 7:26:00 AM, 5.29876613616943
9/7/2026 3:27:00 AM, 9/7/2026 7:27:00 AM, 5.22687387466431
9/7/2026 3:28:00 AM, 9/7/2026 7:28:00 AM, 5.68340492248535
9/7/2026 3:29:00 AM, 9/7/2026 7:29:00 AM, 5.58617448806763
9/7/2026 3:30:00 AM, 9/7/2026 7:30:00 AM, 5.58617448806763
9/7/2026 3:31:00 AM, 9/7/2026 7:31:00 AM, 5.58617448806763
9/7/2026 3:32:00 AM, 9/7/2026 7:32:00 AM, 5.99152421951294
9/7/2026 3:33:00 AM, 9/7/2026 7:33:00 AM, 5.80604457855225
9/7/2026 3:34:00 AM, 9/7/2026 7:34:00 AM, 5.82780647277832
9/7/2026 3:35:00 AM, 9/7/2026 7:35:00 AM, 4.86096143722534
9/7/2026 3:36:00 AM, 9/7/2026 7:36:00 AM, 4.53680181503296
9/7/2026 3:37:00 AM, 9/7/2026 7:37:00 AM, 4.94898223876953
9/7/2026 3:38:00 AM, 9/7/2026 7:38:00 AM, 4.91202640533447
9/7/2026 3:39:00 AM, 9/7/2026 7:39:00 AM, 5.02291584014893
9/7/2026 3:40:00 AM, 9/7/2026 7:40:00 AM, 4.65722751617432
9/7/2026 3:41:00 AM, 9/7/2026 7:41:00 AM, 4.56649446487427
9/7/2026 3:42:00 AM, 9/7/2026 7:42:00 AM, 4.29938745498657
9/7/2026 3:43:00 AM, 9/7/2026 7:43:00 AM, 4.35716152191162
9/7/2026 3:44:00 AM, 9/7/2026 7:44:00 AM, 4.40230321884155
9/7/2026 3:45:00 AM, 9/7/2026 7:45:00 AM, 4.24547863006592
9/7/2026 3:46:00 AM, 9/7/2026 7:46:00 AM, 4.27104663848877
9/7/2026 3:47:00 AM, 9/7/2026 7:47:00 AM, 4.30312252044678
9/7/2026 3:48:00 AM, 9/7/2026 7:48:00 AM, 4.44537305831909
9/7/2026 3:49:00 AM, 9/7/2026 7:49:00 AM, 4.84014749526978
9/7/2026 3:50:00 AM, 9/7/2026 7:50:00 AM, 4.57651233673096
9/7/2026 3:51:00 AM, 9/7/2026 7:51:00 AM, 4.95790433883667
9/7/2026 3:52:00 AM, 9/7/2026 7:52:00 AM, 4.76933097839355
9/7/2026 3:53:00 AM, 9/7/2026 7:53:00 AM, 4.62847328186035
9/7/2026 3:54:00 AM, 9/7/2026 7:54:00 AM, 4.41132593154907
9/7/2026 3:55:00 AM, 9/7/2026 7:55:00 AM, 4.48011112213135
9/7/2026 3:56:00 AM, 9/7/2026 7:56:00 AM, 4.45541000366211
9/7/2026 3:57:00 AM, 9/7/2026 7:57:00 AM, 4.49920988082886
9/7/2026 3:58:00 AM, 9/7/2026 7:58:00 AM, 4.56492614746094
9/7/2026 3:59:00 AM, 9/7/2026 7:59:00 AM, 4.4227147102356
9/7/2026 4:00:00 AM, 9/7/2026 8:00:00 AM, 4.54425382614136
9/7/2026 4:01:00 AM, 9/7/2026 8:01:00 AM, 4.77780628204346
9/7/2026 4:02:00 AM, 9/7/2026 8:02:00 AM, 4.8337574005127
9/7/2026 4:03:00 AM, 9/7/2026 8:03:00 AM, 4.9266505241394
9/7/2026 4:04:00 AM, 9/7/2026 8:04:00 AM, 5.13290548324585
9/7/2026 4:05:00 AM, 9/7/2026 8:05:00 AM, 5.34089612960815
9/7/2026 4:06:00 AM, 9/7/2026 8:06:00 AM, 5.5112509727478
9/7/2026 4:07:00 AM, 9/7/2026 8:07:00 AM, 5.38520383834839
9/7/2026 4:08:00 AM, 9/7/2026 8:08:00 AM, 5.45573997497559
9/7/2026 4:09:00 AM, 9/7/2026 8:09:00 AM, 5.13367986679077
9/7/2026 4:10:00 AM, 9/7/2026 8:10:00 AM, 5.11859083175659
9/7/2026 4:11:00 AM, 9/7/2026 8:11:00 AM, 5.22546672821045
9/7/2026 4:12:00 AM, 9/7/2026 8:12:00 AM, 5.1213264465332
9/7/2026 4:13:00 AM, 9/7/2026 8:13:00 AM, 5.08001565933228
9/7/2026 4:14:00 AM, 9/7/2026 8:14:00 AM, 5.3146333694458
9/7/2026 4:15:00 AM, 9/7/2026 8:15:00 AM, 5.61782598495483
9/7/2026 4:16:00 AM, 9/7/2026 8:16:00 AM, 5.71217584609985
9/7/2026 4:17:00 AM, 9/7/2026 8:17:00 AM, 5.09670734405518
9/7/2026 4:18:00 AM, 9/7/2026 8:18:00 AM, 5.0307936668396
9/7/2026 4:19:00 AM, 9/7/2026 8:19:00 AM, 5.07800674438477
9/7/2026 4:20:00 AM, 9/7/2026 8:20:00 AM, 5.3139500617981
9/7/2026 4:21:00 AM, 9/7/2026 8:21:00 AM, 4.68938446044922
9/7/2026 4:22:00 AM, 9/7/2026 8:22:00 AM, 4.89415645599365
9/7/2026 4:23:00 AM, 9/7/2026 8:23:00 AM, 4.87553930282593
9/7/2026 4:24:00 AM, 9/7/2026 8:24:00 AM, 4.92127656936646
9/7/2026 4:25:00 AM, 9/7/2026 8:25:00 AM, 4.87886905670166
9/7/2026 4:26:00 AM, 9/7/2026 8:26:00 AM, 4.8680682182312
9/7/2026 4:27:00 AM, 9/7/2026 8:27:00 AM, 4.79135465621948
9/7/2026 4:28:00 AM, 9/7/2026 8:28:00 AM, 5.48494005203247
9/7/2026 4:29:00 AM, 9/7/2026 8:29:00 AM, 5.2563681602478
9/7/2026 4:30:00 AM, 9/7/2026 8:30:00 AM, 5.36733818054199
9/7/2026 4:31:00 AM, 9/7/2026 8:31:00 AM, 5.38893032073975
9/7/2026 4:32:00 AM, 9/7/2026 8:32:00 AM, 5.38893032073975
9/7/2026 4:33:00 AM, 9/7/2026 8:33:00 AM, 5.33381938934326
9/7/2026 4:34:00 AM, 9/7/2026 8:34:00 AM, 5.49020385742187
9/7/2026 4:35:00 AM, 9/7/2026 8:35:00 AM, 5.39214277267456
9/7/2026 4:36:00 AM, 9/7/2026 8:36:00 AM, 6.05478286743164
9/7/2026 4:37:00 AM, 9/7/2026 8:37:00 AM, 5.51867532730103
9/7/2026 4:38:00 AM, 9/7/2026 8:38:00 AM, 4.76724624633789
9/7/2026 4:39:00 AM, 9/7/2026 8:39:00 AM, 4.62851428985596
9/7/2026 4:40:00 AM, 9/7/2026 8:40:00 AM, 4.80255508422852
9/7/2026 4:41:00 AM, 9/7/2026 8:41:00 AM, 4.97125720977783
9/7/2026 4:42:00 AM, 9/7/2026 8:42:00 AM, 5.27871417999268
9/7/2026 4:43:00 AM, 9/7/2026 8:43:00 AM, 5.71397876739502
9/7/2026 4:44:00 AM, 9/7/2026 8:44:00 AM, 5.69473361968994
9/7/2026 4:45:00 AM, 9/7/2026 8:45:00 AM, 6.09049987792969
9/7/2026 4:46:00 AM, 9/7/2026 8:46:00 AM, 6.0633339881897
9/7/2026 4:47:00 AM, 9/7/2026 8:47:00 AM, 6.05169486999512
9/7/2026 4:48:00 AM, 9/7/2026 8:48:00 AM, 6.32481288909912
9/7/2026 4:49:00 AM, 9/7/2026 8:49:00 AM, 6.4415135383606
9/7/2026 4:50:00 AM, 9/7/2026 8:50:00 AM, 5.99976921081543
9/7/2026 4:51:00 AM, 9/7/2026 8:51:00 AM, 5.69137763977051
9/7/2026 4:52:00 AM, 9/7/2026 8:52:00 AM, 5.52532434463501
9/7/2026 4:53:00 AM, 9/7/2026 8:53:00 AM, 5.25198268890381
9/7/2026 4:54:00 AM, 9/7/2026 8:54:00 AM, 5.21866989135742
9/7/2026 4:55:00 AM, 9/7/2026 8:55:00 AM, 5.19622039794922
9/7/2026 4:56:00 AM, 9/7/2026 8:56:00 AM, 5.41560220718384
9/7/2026 4:57:00 AM, 9/7/2026 8:57:00 AM, 5.11202955245972
9/7/2026 4:58:00 AM, 9/7/2026 8:58:00 AM, 5.02255630493164
9/7/2026 4:59:00 AM, 9/7/2026 8:59:00 AM, 4.87924766540527
9/7/2026 5:00:00 AM, 9/7/2026 9:00:00 AM, 4.86412620544434
9/7/2026 5:01:00 AM, 9/7/2026 9:01:00 AM, 4.81978130340576
9/7/2026 5:02:00 AM, 9/7/2026 9:02:00 AM, 5.13634729385376
9/7/2026 5:03:00 AM, 9/7/2026 9:03:00 AM, 5.81465721130371
9/7/2026 5:04:00 AM, 9/7/2026 9:04:00 AM, 5.31423759460449
9/7/2026 5:05:00 AM, 9/7/2026 9:05:00 AM, 5.50780200958252
9/7/2026 5:06:00 AM, 9/7/2026 9:06:00 AM, 5.5130500793457
9/7/2026 5:07:00 AM, 9/7/2026 9:07:00 AM, 5.72522020339966
9/7/2026 5:08:00 AM, 9/7/2026 9:08:00 AM, 5.74984455108643
9/7/2026 5:09:00 AM, 9/7/2026 9:09:00 AM, 6.16425132751465
9/7/2026 5:10:00 AM, 9/7/2026 9:10:00 AM, 6.18306350708008
9/7/2026 5:11:00 AM, 9/7/2026 9:11:00 AM, 6.35823583602905
9/7/2026 5:12:00 AM, 9/7/2026 9:12:00 AM, 6.52005004882813
9/7/2026 5:13:00 AM, 9/7/2026 9:13:00 AM, 6.10125732421875
9/7/2026 5:14:00 AM, 9/7/2026 9:14:00 AM, 5.90860462188721
9/7/2026 5:15:00 AM, 9/7/2026 9:15:00 AM, 5.69992113113403
9/7/2026 5:16:00 AM, 9/7/2026 9:16:00 AM, 5.57197999954224
9/7/2026 5:17:00 AM, 9/7/2026 9:17:00 AM, 5.45229291915894
9/7/2026 5:18:00 AM, 9/7/2026 9:18:00 AM, 5.36105394363403
9/7/2026 5:19:00 AM, 9/7/2026 9:19:00 AM, 5.37228536605835
9/7/2026 5:20:00 AM, 9/7/2026 9:20:00 AM, 5.1844539642334
9/7/2026 5:21:00 AM, 9/7/2026 9:21:00 AM, 5.04467487335205
9/7/2026 5:22:00 AM, 9/7/2026 9:22:00 AM, 5.28453397750854
9/7/2026 5:23:00 AM, 9/7/2026 9:23:00 AM, 5.1559419631958
9/7/2026 5:24:00 AM, 9/7/2026 9:24:00 AM, 4.92187595367432
9/7/2026 5:25:00 AM, 9/7/2026 9:25:00 AM, 4.56379365921021
9/7/2026 5:26:00 AM, 9/7/2026 9:26:00 AM, 4.3809757232666
9/7/2026 5:27:00 AM, 9/7/2026 9:27:00 AM, 4.50969791412354
9/7/2026 5:28:00 AM, 9/7/2026 9:28:00 AM, 4.34831571578979
9/7/2026 5:29:00 AM, 9/7/2026 9:29:00 AM, 4.3523530960083
9/7/2026 5:30:00 AM, 9/7/2026 9:30:00 AM, 4.26088094711304
9/7/2026 5:31:00 AM, 9/7/2026 9:31:00 AM, 4.38894557952881
9/7/2026 5:32:00 AM, 9/7/2026 9:32:00 AM, 4.39180850982666
9/7/2026 5:33:00 AM, 9/7/2026 9:33:00 AM, 4.39180850982666
9/7/2026 5:34:00 AM, 9/7/2026 9:34:00 AM, 4.2473316192627
9/7/2026 5:35:00 AM, 9/7/2026 9:35:00 AM, 4.18071508407593
9/7/2026 5:36:00 AM, 9/7/2026 9:36:00 AM, 3.96746802330017
9/7/2026 5:37:00 AM, 9/7/2026 9:37:00 AM, 3.85161542892456
9/7/2026 5:38:00 AM, 9/7/2026 9:38:00 AM, 3.84631490707397
9/7/2026 5:39:00 AM, 9/7/2026 9:39:00 AM, 3.82171750068665
9/7/2026 5:40:00 AM, 9/7/2026 9:40:00 AM, 3.91525745391846
9/7/2026 5:41:00 AM, 9/7/2026 9:41:00 AM, 3.79585599899292
9/7/2026 5:42:00 AM, 9/7/2026 9:42:00 AM, 3.96981430053711
9/7/2026 5:43:00 AM, 9/7/2026 9:43:00 AM, 4.44485759735107
9/7/2026 5:44:00 AM, 9/7/2026 9:44:00 AM, 4.57024621963501
9/7/2026 5:45:00 AM, 9/7/2026 9:45:00 AM, 4.58769702911377
9/7/2026 5:46:00 AM, 9/7/2026 9:46:00 AM, 4.70991706848145
9/7/2026 5:47:00 AM, 9/7/2026 9:47:00 AM, 4.67443704605103
9/7/2026 5:48:00 AM, 9/7/2026 9:48:00 AM, 4.66688585281372
9/7/2026 5:49:00 AM, 9/7/2026 9:49:00 AM, 4.81963300704956
9/7/2026 5:50:00 AM, 9/7/2026 9:50:00 AM, 4.86966848373413
9/7/2026 5:51:00 AM, 9/7/2026 9:51:00 AM, 5.09164953231812
9/7/2026 5:52:00 AM, 9/7/2026 9:52:00 AM, 5.05825233459473
9/7/2026 5:53:00 AM, 9/7/2026 9:53:00 AM, 5.14373159408569
9/7/2026 5:54:00 AM, 9/7/2026 9:54:00 AM, 5.68141889572144
9/7/2026 5:55:00 AM, 9/7/2026 9:55:00 AM, 5.96297168731689
9/7/2026 5:56:00 AM, 9/7/2026 9:56:00 AM, 6.00473213195801
9/7/2026 5:57:00 AM, 9/7/2026 9:57:00 AM, 6.37704133987427
9/7/2026 5:58:00 AM, 9/7/2026 9:58:00 AM, 5.92614412307739
9/7/2026 5:59:00 AM, 9/7/2026 9:59:00 AM, 5.89499950408936
9/7/2026 6:00:00 AM, 9/7/2026 10:00:00 AM, 5.82413387298584
9/7/2026 6:01:00 AM, 9/7/2026 10:01:00 AM, 5.55918979644775
9/7/2026 6:02:00 AM, 9/7/2026 10:02:00 AM, 5.06995868682861
9/7/2026 6:03:00 AM, 9/7/2026 10:03:00 AM, 4.97133159637451
9/7/2026 6:04:00 AM, 9/7/2026 10:04:00 AM, 4.76164865493774
9/7/2026 6:05:00 AM, 9/7/2026 10:05:00 AM, 4.65623664855957
9/7/2026 6:06:00 AM, 9/7/2026 10:06:00 AM, 4.68907642364502
9/7/2026 6:07:00 AM, 9/7/2026 10:07:00 AM, 4.93100452423096
9/7/2026 6:08:00 AM, 9/7/2026 10:08:00 AM, 4.45298480987549
9/7/2026 6:09:00 AM, 9/7/2026 10:09:00 AM, 4.40299415588379
9/7/2026 6:10:00 AM, 9/7/2026 10:10:00 AM, 4.93134117126465
9/7/2026 6:11:00 AM, 9/7/2026 10:11:00 AM, 4.53825330734253
9/7/2026 6:12:00 AM, 9/7/2026 10:12:00 AM, 4.47415637969971
9/7/2026 6:13:00 AM, 9/7/2026 10:13:00 AM, 4.26937675476074
9/7/2026 6:14:00 AM, 9/7/2026 10:14:00 AM, 4.46191883087158
9/7/2026 6:15:00 AM, 9/7/2026 10:15:00 AM, 4.51000785827637
9/7/2026 6:16:00 AM, 9/7/2026 10:16:00 AM, 4.94904041290283
9/7/2026 6:17:00 AM, 9/7/2026 10:17:00 AM, 4.27381324768066
9/7/2026 6:18:00 AM, 9/7/2026 10:18:00 AM, 4.24530935287476
9/7/2026 6:19:00 AM, 9/7/2026 10:19:00 AM, 4.64764499664307
9/7/2026 6:20:00 AM, 9/7/2026 10:20:00 AM, 5.24770879745483
9/7/2026 6:21:00 AM, 9/7/2026 10:21:00 AM, 5.99484586715698
9/7/2026 6:22:00 AM, 9/7/2026 10:22:00 AM, 5.55990839004517
9/7/2026 6:23:00 AM, 9/7/2026 10:23:00 AM, 5.33065843582153
9/7/2026 6:24:00 AM, 9/7/2026 10:24:00 AM, 5.79115772247314
9/7/2026 6:25:00 AM, 9/7/2026 10:25:00 AM, 5.77951574325562
9/7/2026 6:26:00 AM, 9/7/2026 10:26:00 AM, 5.64466857910156
9/7/2026 6:27:00 AM, 9/7/2026 10:27:00 AM, 5.34329509735107
9/7/2026 6:28:00 AM, 9/7/2026 10:28:00 AM, 5.20029020309448
9/7/2026 6:29:00 AM, 9/7/2026 10:29:00 AM, 4.96460056304932
9/7/2026 6:30:00 AM, 9/7/2026 10:30:00 AM, 4.96444606781006
9/7/2026 6:31:00 AM, 9/7/2026 10:31:00 AM, 5.6239652633667
9/7/2026 6:32:00 AM, 9/7/2026 10:32:00 AM, 5.16508102416992
9/7/2026 6:33:00 AM, 9/7/2026 10:33:00 AM, 5.11679697036743
9/7/2026 6:34:00 AM, 9/7/2026 10:34:00 AM, 5.11679697036743
9/7/2026 6:35:00 AM, 9/7/2026 10:35:00 AM, 4.74952507019043
9/7/2026 6:36:00 AM, 9/7/2026 10:36:00 AM, 4.68534708023071
9/7/2026 6:37:00 AM, 9/7/2026 10:37:00 AM, 4.91758441925049
9/7/2026 6:38:00 AM, 9/7/2026 10:38:00 AM, 5.01818466186523
9/7/2026 6:39:00 AM, 9/7/2026 10:39:00 AM, 5.28990602493286
9/7/2026 6:40:00 AM, 9/7/2026 10:40:00 AM, 5.41903209686279
9/7/2026 6:41:00 AM, 9/7/2026 10:41:00 AM, 5.63339519500732
9/7/2026 6:42:00 AM, 9/7/2026 10:42:00 AM, 4.62761831283569
9/7/2026 6:43:00 AM, 9/7/2026 10:43:00 AM, 4.62996959686279
9/7/2026 6:44:00 AM, 9/7/2026 10:44:00 AM, 4.8158540725708
9/7/2026 6:45:00 AM, 9/7/2026 10:45:00 AM, 5.05428218841553
9/7/2026 6:46:00 AM, 9/7/2026 10:46:00 AM, 5.08375263214111
9/7/2026 6:47:00 AM, 9/7/2026 10:47:00 AM, 6.35780096054077
9/7/2026 6:48:00 AM, 9/7/2026 10:48:00 AM, 6.28072500228882
9/7/2026 6:49:00 AM, 9/7/2026 10:49:00 AM, 5.97252082824707
9/7/2026 6:50:00 AM, 9/7/2026 10:50:00 AM, 5.47560596466064
9/7/2026 6:51:00 AM, 9/7/2026 10:51:00 AM, 5.18859720230103
9/7/2026 6:52:00 AM, 9/7/2026 10:52:00 AM, 4.8987979888916
9/7/2026 6:53:00 AM, 9/7/2026 10:53:00 AM, 4.68562173843384
9/7/2026 6:54:00 AM, 9/7/2026 10:54:00 AM, 4.86149978637695
9/7/2026 6:55:00 AM, 9/7/2026 10:55:00 AM, 5.00161218643188
9/7/2026 6:56:00 AM, 9/7/2026 10:56:00 AM, 5.13013744354248
9/7/2026 6:57:00 AM, 9/7/2026 10:57:00 AM, 5.56213283538818
9/7/2026 6:58:00 AM, 9/7/2026 10:58:00 AM, 5.39026117324829
9/7/2026 6:59:00 AM, 9/7/2026 10:59:00 AM, 5.44152688980103
9/7/2026 7:00:00 AM, 9/7/2026 11:00:00 AM, 5.47596216201782
9/7/2026 7:01:00 AM, 9/7/2026 11:01:00 AM, 5.37426662445068
9/7/2026 7:02:00 AM, 9/7/2026 11:02:00 AM, 5.16396760940552
9/7/2026 7:03:00 AM, 9/7/2026 11:03:00 AM, 5.15938472747803
9/7/2026 7:04:00 AM, 9/7/2026 11:04:00 AM, 5.01593065261841
9/7/2026 7:05:00 AM, 9/7/2026 11:05:00 AM, 5.32105493545532
9/7/2026 7:06:00 AM, 9/7/2026 11:06:00 AM, 5.49454975128174
9/7/2026 7:07:00 AM, 9/7/2026 11:07:00 AM, 5.56640720367432
9/7/2026 7:08:00 AM, 9/7/2026 11:08:00 AM, 5.62875938415527
9/7/2026 7:09:00 AM, 9/7/2026 11:09:00 AM, 5.54845714569092
9/7/2026 7:10:00 AM, 9/7/2026 11:10:00 AM, 5.53837919235229
9/7/2026 7:11:00 AM, 9/7/2026 11:11:00 AM, 5.23809194564819
9/7/2026 7:12:00 AM, 9/7/2026 11:12:00 AM, 5.1735520362854
9/7/2026 7:13:00 AM, 9/7/2026 11:13:00 AM, 5.25449705123901
9/7/2026 7:14:00 AM, 9/7/2026 11:14:00 AM, 4.84374666213989
9/7/2026 7:15:00 AM, 9/7/2026 11:15:00 AM, 4.54890918731689
9/7/2026 7:16:00 AM, 9/7/2026 11:16:00 AM, 5.89028310775757
9/7/2026 7:17:00 AM, 9/7/2026 11:17:00 AM, 6.78369903564453
9/7/2026 7:18:00 AM, 9/7/2026 11:18:00 AM, 7.14904069900513
9/7/2026 7:19:00 AM, 9/7/2026 11:19:00 AM, 7.22828578948975
9/7/2026 7:20:00 AM, 9/7/2026 11:20:00 AM, 6.97152137756348
9/7/2026 7:21:00 AM, 9/7/2026 11:21:00 AM, 7.08263492584229
9/7/2026 7:22:00 AM, 9/7/2026 11:22:00 AM, 6.56981182098389
9/7/2026 7:23:00 AM, 9/7/2026 11:23:00 AM, 6.65042304992676
9/7/2026 7:24:00 AM, 9/7/2026 11:24:00 AM, 6.23989105224609
9/7/2026 7:25:00 AM, 9/7/2026 11:25:00 AM, 6.06325912475586
9/7/2026 7:26:00 AM, 9/7/2026 11:26:00 AM, 5.76347637176514
9/7/2026 7:27:00 AM, 9/7/2026 11:27:00 AM, 5.79959106445312
9/7/2026 7:28:00 AM, 9/7/2026 11:28:00 AM, 6.24619340896606
9/7/2026 7:29:00 AM, 9/7/2026 11:29:00 AM, 5.58144569396973
9/7/2026 7:30:00 AM, 9/7/2026 11:30:00 AM, 6.47817897796631
9/7/2026 7:31:00 AM, 9/7/2026 11:31:00 AM, 6.51669406890869
9/7/2026 7:32:00 AM, 9/7/2026 11:32:00 AM, 6.43909311294556
9/7/2026 7:33:00 AM, 9/7/2026 11:33:00 AM, 6.64358806610107
9/7/2026 7:34:00 AM, 9/7/2026 11:34:00 AM, 6.37676382064819
9/7/2026 7:35:00 AM, 9/7/2026 11:35:00 AM, 6.37676382064819
9/7/2026 7:36:00 AM, 9/7/2026 11:36:00 AM, 6.53873682022095
9/7/2026 7:37:00 AM, 9/7/2026 11:37:00 AM, 6.32313919067383
9/7/2026 7:38:00 AM, 9/7/2026 11:38:00 AM, 6.04679298400879
9/7/2026 7:39:00 AM, 9/7/2026 11:39:00 AM, 5.5234808921814
9/7/2026 7:40:00 AM, 9/7/2026 11:40:00 AM, 5.65632724761963
9/7/2026 7:41:00 AM, 9/7/2026 11:41:00 AM, 5.84049701690674
9/7/2026 7:42:00 AM, 9/7/2026 11:42:00 AM, 5.87826633453369
9/7/2026 7:43:00 AM, 9/7/2026 11:43:00 AM, 5.80035495758057
9/7/2026 7:44:00 AM, 9/7/2026 11:44:00 AM, 5.91981601715088
9/7/2026 7:45:00 AM, 9/7/2026 11:45:00 AM, 6.16964101791382
9/7/2026 7:46:00 AM, 9/7/2026 11:46:00 AM, 6.69116926193237
9/7/2026 7:47:00 AM, 9/7/2026 11:47:00 AM, 6.64017677307129
9/7/2026 7:48:00 AM, 9/7/2026 11:48:00 AM, 6.68720769882202
9/7/2026 7:49:00 AM, 9/7/2026 11:49:00 AM, 6.48670959472656
9/7/2026 7:50:00 AM, 9/7/2026 11:50:00 AM, 6.81537294387817
9/7/2026 7:51:00 AM, 9/7/2026 11:51:00 AM, 6.76159477233887
9/7/2026 7:52:00 AM, 9/7/2026 11:52:00 AM, 6.71115446090698
9/7/2026 7:53:00 AM, 9/7/2026 11:53:00 AM, 6.26099967956543
9/7/2026 7:54:00 AM, 9/7/2026 11:54:00 AM, 6.29517030715942
9/7/2026 7:55:00 AM, 9/7/2026 11:55:00 AM, 6.38573837280273
9/7/2026 7:56:00 AM, 9/7/2026 11:56:00 AM, 6.36988973617554
9/7/2026 7:57:00 AM, 9/7/2026 11:57:00 AM, 6.23655891418457
9/7/2026 7:58:00 AM, 9/7/2026 11:58:00 AM, 5.84890985488892
9/7/2026 7:59:00 AM, 9/7/2026 11:59:00 AM, 5.47148513793945
9/7/2026 8:00:00 AM, 9/7/2026 12:00:00 PM, 5.43605756759644
9/7/2026 8:01:00 AM, 9/7/2026 12:01:00 PM, 5.27572965621948
9/7/2026 8:02:00 AM, 9/7/2026 12:02:00 PM, 5.16326665878296
9/7/2026 8:03:00 AM, 9/7/2026 12:03:00 PM, 4.78690576553345
9/7/2026 8:04:00 AM, 9/7/2026 12:04:00 PM, 4.78479766845703
9/7/2026 8:05:00 AM, 9/7/2026 12:05:00 PM, 4.54503917694092
9/7/2026 8:06:00 AM, 9/7/2026 12:06:00 PM, 4.80697441101074
9/7/2026 8:07:00 AM, 9/7/2026 12:07:00 PM, 5.78350830078125
9/7/2026 8:08:00 AM, 9/7/2026 12:08:00 PM, 5.16714763641357
9/7/2026 8:09:00 AM, 9/7/2026 12:09:00 PM, 5.38781881332397
9/7/2026 8:10:00 AM, 9/7/2026 12:10:00 PM, 5.03174877166748
9/7/2026 8:11:00 AM, 9/7/2026 12:11:00 PM, 5.15460443496704
9/7/2026 8:12:00 AM, 9/7/2026 12:12:00 PM, 5.05680084228516
9/7/2026 8:13:00 AM, 9/7/2026 12:13:00 PM, 4.58013248443604
9/7/2026 8:14:00 AM, 9/7/2026 12:14:00 PM, 4.43450403213501
9/7/2026 8:15:00 AM, 9/7/2026 12:15:00 PM, 4.8618311882019
9/7/2026 8:16:00 AM, 9/7/2026 12:16:00 PM, 5.36564064025879
9/7/2026 8:17:00 AM, 9/7/2026 12:17:00 PM, 5.42087602615356
9/7/2026 8:18:00 AM, 9/7/2026 12:18:00 PM, 5.23921489715576
9/7/2026 8:19:00 AM, 9/7/2026 12:19:00 PM, 5.2721996307373
9/7/2026 8:20:00 AM, 9/7/2026 12:20:00 PM, 4.95542526245117
9/7/2026 8:21:00 AM, 9/7/2026 12:21:00 PM, 4.69382333755493
9/7/2026 8:22:00 AM, 9/7/2026 12:22:00 PM, 4.74056816101074
9/7/2026 8:23:00 AM, 9/7/2026 12:23:00 PM, 4.73133182525635
9/7/2026 8:24:00 AM, 9/7/2026 12:24:00 PM, 4.63977766036987
9/7/2026 8:25:00 AM, 9/7/2026 12:25:00 PM, 4.56524419784546
9/7/2026 8:26:00 AM, 9/7/2026 12:26:00 PM, 4.47359418869019
9/7/2026 8:27:00 AM, 9/7/2026 12:27:00 PM, 4.43859243392944
9/7/2026 8:28:00 AM, 9/7/2026 12:28:00 PM, 4.22269582748413
9/7/2026 8:29:00 AM, 9/7/2026 12:29:00 PM, 3.90747475624084
9/7/2026 8:30:00 AM, 9/7/2026 12:30:00 PM, 3.99109768867493
9/7/2026 8:31:00 AM, 9/7/2026 12:31:00 PM, 4.2521710395813
9/7/2026 8:32:00 AM, 9/7/2026 12:32:00 PM, 4.50175905227661
9/7/2026 8:33:00 AM, 9/7/2026 12:33:00 PM, 4.59066200256348
9/7/2026 8:34:00 AM, 9/7/2026 12:34:00 PM, 4.44259405136108
9/7/2026 8:35:00 AM, 9/7/2026 12:35:00 PM, 4.57026720046997
9/7/2026 8:36:00 AM, 9/7/2026 12:36:00 PM, 4.57026720046997
9/7/2026 8:37:00 AM, 9/7/2026 12:37:00 PM, 4.84072923660278
9/7/2026 8:38:00 AM, 9/7/2026 12:38:00 PM, 5.72912359237671
9/7/2026 8:39:00 AM, 9/7/2026 12:39:00 PM, 5.90424633026123
9/7/2026 8:40:00 AM, 9/7/2026 12:40:00 PM, 5.89402770996094
9/7/2026 8:41:00 AM, 9/7/2026 12:41:00 PM, 5.36560583114624
9/7/2026 8:42:00 AM, 9/7/2026 12:42:00 PM, 4.53542757034302
9/7/2026 8:43:00 AM, 9/7/2026 12:43:00 PM, 4.12809562683105
9/7/2026 8:44:00 AM, 9/7/2026 12:44:00 PM, 4.1600980758667
9/7/2026 8:45:00 AM, 9/7/2026 12:45:00 PM, 3.82846283912659
9/7/2026 8:46:00 AM, 9/7/2026 12:46:00 PM, 4.02527761459351
9/7/2026 8:47:00 AM, 9/7/2026 12:47:00 PM, 4.2210168838501
9/7/2026 8:48:00 AM, 9/7/2026 12:48:00 PM, 4.3274040222168
9/7/2026 8:49:00 AM, 9/7/2026 12:49:00 PM, 4.43807792663574
9/7/2026 8:50:00 AM, 9/7/2026 12:50:00 PM, 4.10705184936523
9/7/2026 8:51:00 AM, 9/7/2026 12:51:00 PM, 4.25433301925659
9/7/2026 8:52:00 AM, 9/7/2026 12:52:00 PM, 4.71890735626221
9/7/2026 8:53:00 AM, 9/7/2026 12:53:00 PM, 5.02227210998535
9/7/2026 8:54:00 AM, 9/7/2026 12:54:00 PM, 4.96062421798706
9/7/2026 8:55:00 AM, 9/7/2026 12:55:00 PM, 4.46111249923706
9/7/2026 8:56:00 AM, 9/7/2026 12:56:00 PM, 4.39175844192505
9/7/2026 8:57:00 AM, 9/7/2026 12:57:00 PM, 4.41968297958374
9/7/2026 8:58:00 AM, 9/7/2026 12:58:00 PM, 4.22618055343628
9/7/2026 8:59:00 AM, 9/7/2026 12:59:00 PM, 4.25749826431274
9/7/2026 9:00:00 AM, 9/7/2026 1:00:00 PM, 4.50786542892456
9/7/2026 9:01:00 AM, 9/7/2026 1:01:00 PM, 4.42043542861938
9/7/2026 9:02:00 AM, 9/7/2026 1:02:00 PM, 4.43964529037476
9/7/2026 9:03:00 AM, 9/7/2026 1:03:00 PM, 4.63576889038086
9/7/2026 9:04:00 AM, 9/7/2026 1:04:00 PM, 4.59906578063965
9/7/2026 9:05:00 AM, 9/7/2026 1:05:00 PM, 4.80505132675171
9/7/2026 9:06:00 AM, 9/7/2026 1:06:00 PM, 4.33030652999878
9/7/2026 9:07:00 AM, 9/7/2026 1:07:00 PM, 3.9875156879425
9/7/2026 9:08:00 AM, 9/7/2026 1:08:00 PM, 3.84829950332642
9/7/2026 9:09:00 AM, 9/7/2026 1:09:00 PM, 4.01431035995483
9/7/2026 9:10:00 AM, 9/7/2026 1:10:00 PM, 4.14017105102539
9/7/2026 9:11:00 AM, 9/7/2026 1:11:00 PM, 4.19153738021851
9/7/2026 9:12:00 AM, 9/7/2026 1:12:00 PM, 4.30639362335205
9/7/2026 9:13:00 AM, 9/7/2026 1:13:00 PM, 4.23929977416992
9/7/2026 9:14:00 AM, 9/7/2026 1:14:00 PM, 4.3933048248291
9/7/2026 9:15:00 AM, 9/7/2026 1:15:00 PM, 4.43255424499512
9/7/2026 9:16:00 AM, 9/7/2026 1:16:00 PM, 4.64882659912109
9/7/2026 9:17:00 AM, 9/7/2026 1:17:00 PM, 4.7791051864624
9/7/2026 9:18:00 AM, 9/7/2026 1:18:00 PM, 5.15258979797363
9/7/2026 9:19:00 AM, 9/7/2026 1:19:00 PM, 4.79645252227783
9/7/2026 9:20:00 AM, 9/7/2026 1:20:00 PM, 5.32077503204346
9/7/2026 9:21:00 AM, 9/7/2026 1:21:00 PM, 4.99964189529419
9/7/2026 9:22:00 AM, 9/7/2026 1:22:00 PM, 4.56939888000488
9/7/2026 9:23:00 AM, 9/7/2026 1:23:00 PM, 4.94738388061523
9/7/2026 9:24:00 AM, 9/7/2026 1:24:00 PM, 5.08794260025024
9/7/2026 9:25:00 AM, 9/7/2026 1:25:00 PM, 5.83651971817017
9/7/2026 9:26:00 AM, 9/7/2026 1:26:00 PM, 4.75762605667114
9/7/2026 9:27:00 AM, 9/7/2026 1:27:00 PM, 4.77360820770264
9/7/2026 9:28:00 AM, 9/7/2026 1:28:00 PM, 5.02013063430786
9/7/2026 9:29:00 AM, 9/7/2026 1:29:00 PM, 5.25520515441895
9/7/2026 9:30:00 AM, 9/7/2026 1:30:00 PM, 5.12690114974976
9/7/2026 9:31:00 AM, 9/7/2026 1:31:00 PM, 4.94817876815796
9/7/2026 9:32:00 AM, 9/7/2026 1:32:00 PM, 5.40256023406982
9/7/2026 9:33:00 AM, 9/7/2026 1:33:00 PM, 5.16940641403198
9/7/2026 9:34:00 AM, 9/7/2026 1:34:00 PM, 5.60802030563354
9/7/2026 9:35:00 AM, 9/7/2026 1:35:00 PM, 5.28140687942505
9/7/2026 9:36:00 AM, 9/7/2026 1:36:00 PM, 5.11565017700195
9/7/2026 9:37:00 AM, 9/7/2026 1:37:00 PM, 5.11565017700195
9/7/2026 9:38:00 AM, 9/7/2026 1:38:00 PM, 4.87015676498413
9/7/2026 9:39:00 AM, 9/7/2026 1:39:00 PM, 4.69677972793579
9/7/2026 9:40:00 AM, 9/7/2026 1:40:00 PM, 4.70830869674683
9/7/2026 9:41:00 AM, 9/7/2026 1:41:00 PM, 5.26422262191772
9/7/2026 9:42:00 AM, 9/7/2026 1:42:00 PM, 5.99997091293335
9/7/2026 9:43:00 AM, 9/7/2026 1:43:00 PM, 6.43868541717529
9/7/2026 9:44:00 AM, 9/7/2026 1:44:00 PM, 5.76036548614502
9/7/2026 9:45:00 AM, 9/7/2026 1:45:00 PM, 6.02371788024902
9/7/2026 9:46:00 AM, 9/7/2026 1:46:00 PM, 5.75963878631592
9/7/2026 9:47:00 AM, 9/7/2026 1:47:00 PM, 5.14078044891357
9/7/2026 9:48:00 AM, 9/7/2026 1:48:00 PM, 5.5365252494812
9/7/2026 9:49:00 AM, 9/7/2026 1:49:00 PM, 5.51739454269409
9/7/2026 9:50:00 AM, 9/7/2026 1:50:00 PM, 5.70995378494263
9/7/2026 9:51:00 AM, 9/7/2026 1:51:00 PM, 5.89692449569702
9/7/2026 9:52:00 AM, 9/7/2026 1:52:00 PM, 5.79355430603027
9/7/2026 9:53:00 AM, 9/7/2026 1:53:00 PM, 4.62547397613525
9/7/2026 9:54:00 AM, 9/7/2026 1:54:00 PM, 4.92006206512451
9/7/2026 9:55:00 AM, 9/7/2026 1:55:00 PM, 5.00741529464722
9/7/2026 9:56:00 AM, 9/7/2026 1:56:00 PM, 4.86053419113159
9/7/2026 9:57:00 AM, 9/7/2026 1:57:00 PM, 4.74088525772095
9/7/2026 9:58:00 AM, 9/7/2026 1:58:00 PM, 4.75903367996216
9/7/2026 9:59:00 AM, 9/7/2026 1:59:00 PM, 4.96227216720581
9/7/2026 10:00:00 AM, 9/7/2026 2:00:00 PM, 5.17033100128174
9/7/2026 10:01:00 AM, 9/7/2026 2:01:00 PM, 5.07754325866699
9/7/2026 10:02:00 AM, 9/7/2026 2:02:00 PM, 4.55509233474731
9/7/2026 10:03:00 AM, 9/7/2026 2:03:00 PM, 4.71011447906494
9/7/2026 10:04:00 AM, 9/7/2026 2:04:00 PM, 5.09385585784912
9/7/2026 10:05:00 AM, 9/7/2026 2:05:00 PM, 5.24711275100708
9/7/2026 10:06:00 AM, 9/7/2026 2:06:00 PM, 5.23698997497559
9/7/2026 10:07:00 AM, 9/7/2026 2:07:00 PM, 4.95807504653931
9/7/2026 10:08:00 AM, 9/7/2026 2:08:00 PM, 4.81398630142212
9/7/2026 10:09:00 AM, 9/7/2026 2:09:00 PM, 4.68423986434937
9/7/2026 10:10:00 AM, 9/7/2026 2:10:00 PM, 4.4765510559082
9/7/2026 10:11:00 AM, 9/7/2026 2:11:00 PM, 4.6962776184082
9/7/2026 10:12:00 AM, 9/7/2026 2:12:00 PM, 4.73537158966064
9/7/2026 10:13:00 AM, 9/7/2026 2:13:00 PM, 5.25147724151611
9/7/2026 10:14:00 AM, 9/7/2026 2:14:00 PM, 4.87481927871704
9/7/2026 10:15:00 AM, 9/7/2026 2:15:00 PM, 4.92327880859375
9/7/2026 10:16:00 AM, 9/7/2026 2:16:00 PM, 5.11770582199097
9/7/2026 10:17:00 AM, 9/7/2026 2:17:00 PM, 4.62318658828735
9/7/2026 10:18:00 AM, 9/7/2026 2:18:00 PM, 4.3526029586792
9/7/2026 10:19:00 AM, 9/7/2026 2:19:00 PM, 4.12338352203369
9/7/2026 10:20:00 AM, 9/7/2026 2:20:00 PM, 4.49495124816895
9/7/2026 10:21:00 AM, 9/7/2026 2:21:00 PM, 3.91632318496704
9/7/2026 10:22:00 AM, 9/7/2026 2:22:00 PM, 3.88787484169006
9/7/2026 10:23:00 AM, 9/7/2026 2:23:00 PM, 4.35426425933838
9/7/2026 10:24:00 AM, 9/7/2026 2:24:00 PM, 4.41718864440918
9/7/2026 10:25:00 AM, 9/7/2026 2:25:00 PM, 3.39853835105896
9/7/2026 10:26:00 AM, 9/7/2026 2:26:00 PM, 2.99664187431335
9/7/2026 10:27:00 AM, 9/7/2026 2:27:00 PM, 2.89503479003906
9/7/2026 10:28:00 AM, 9/7/2026 2:28:00 PM, 2.86289930343628
9/7/2026 10:29:00 AM, 9/7/2026 2:29:00 PM, 2.77140021324158
9/7/2026 10:30:00 AM, 9/7/2026 2:30:00 PM, 2.72677159309387
9/7/2026 10:31:00 AM, 9/7/2026 2:31:00 PM, 2.57228183746338
9/7/2026 10:32:00 AM, 9/7/2026 2:32:00 PM, 2.64692306518555
9/7/2026 10:33:00 AM, 9/7/2026 2:33:00 PM, 3.18026971817017
9/7/2026 10:34:00 AM, 9/7/2026 2:34:00 PM, 3.41316390037537
9/7/2026 10:35:00 AM, 9/7/2026 2:35:00 PM, 3.2841477394104
9/7/2026 10:36:00 AM, 9/7/2026 2:36:00 PM, 3.17761993408203
9/7/2026 10:37:00 AM, 9/7/2026 2:37:00 PM, 3.31934380531311
9/7/2026 10:38:00 AM, 9/7/2026 2:38:00 PM, 3.31934380531311
9/7/2026 10:39:00 AM, 9/7/2026 2:39:00 PM, 3.2445650100708
9/7/2026 10:40:00 AM, 9/7/2026 2:40:00 PM, 3.05563068389893
9/7/2026 10:41:00 AM, 9/7/2026 2:41:00 PM, 3.22045183181763
9/7/2026 10:42:00 AM, 9/7/2026 2:42:00 PM, 2.99672245979309
9/7/2026 10:43:00 AM, 9/7/2026 2:43:00 PM, 3.00225186347961
9/7/2026 10:44:00 AM, 9/7/2026 2:44:00 PM, 3.23634219169617
9/7/2026 10:45:00 AM, 9/7/2026 2:45:00 PM, 3.4721519947052
9/7/2026 10:46:00 AM, 9/7/2026 2:46:00 PM, 3.14847302436829
9/7/2026 10:47:00 AM, 9/7/2026 2:47:00 PM, 3.1487500667572
9/7/2026 10:48:00 AM, 9/7/2026 2:48:00 PM, 3.21303009986877
9/7/2026 10:49:00 AM, 9/7/2026 2:49:00 PM, 2.95036482810974
9/7/2026 10:50:00 AM, 9/7/2026 2:50:00 PM, 3.04915285110474
9/7/2026 10:51:00 AM, 9/7/2026 2:51:00 PM, 2.57683300971985
9/7/2026 10:52:00 AM, 9/7/2026 2:52:00 PM, 2.21139717102051
9/7/2026 10:53:00 AM, 9/7/2026 2:53:00 PM, 2.04315686225891
9/7/2026 10:54:00 AM, 9/7/2026 2:54:00 PM, 2.25631642341614
9/7/2026 10:55:00 AM, 9/7/2026 2:55:00 PM, 2.23314023017883
9/7/2026 10:56:00 AM, 9/7/2026 2:56:00 PM, 1.90329039096832
9/7/2026 10:57:00 AM, 9/7/2026 2:57:00 PM, 2.14546799659729
9/7/2026 10:58:00 AM, 9/7/2026 2:58:00 PM, 1.93476319313049
9/7/2026 10:59:00 AM, 9/7/2026 2:59:00 PM, 1.87069022655487
9/7/2026 11:00:00 AM, 9/7/2026 3:00:00 PM, 1.87612593173981
9/7/2026 11:01:00 AM, 9/7/2026 3:01:00 PM, 2.0946638584137
9/7/2026 11:02:00 AM, 9/7/2026 3:02:00 PM, 2.34980583190918
9/7/2026 11:03:00 AM, 9/7/2026 3:03:00 PM, 2.22031569480896
9/7/2026 11:04:00 AM, 9/7/2026 3:04:00 PM, 2.77404952049255
9/7/2026 11:05:00 AM, 9/7/2026 3:05:00 PM, 2.29969501495361
9/7/2026 11:06:00 AM, 9/7/2026 3:06:00 PM, 2.37959671020508
9/7/2026 11:07:00 AM, 9/7/2026 3:07:00 PM, 2.55954957008362
9/7/2026 11:08:00 AM, 9/7/2026 3:08:00 PM, 2.26860618591309
9/7/2026 11:09:00 AM, 9/7/2026 3:09:00 PM, 2.48979568481445
9/7/2026 11:10:00 AM, 9/7/2026 3:10:00 PM, 2.65863442420959
9/7/2026 11:11:00 AM, 9/7/2026 3:11:00 PM, 2.66911220550537
9/7/2026 11:12:00 AM, 9/7/2026 3:12:00 PM, 2.72543787956238
9/7/2026 11:13:00 AM, 9/7/2026 3:13:00 PM, 3.08721613883972
9/7/2026 11:14:00 AM, 9/7/2026 3:14:00 PM, 2.84158897399902
9/7/2026 11:15:00 AM, 9/7/2026 3:15:00 PM, 2.69722509384155
9/7/2026 11:16:00 AM, 9/7/2026 3:16:00 PM, 1.97474098205566
9/7/2026 11:17:00 AM, 9/7/2026 3:17:00 PM, 1.6575835943222
9/7/2026 11:18:00 AM, 9/7/2026 3:18:00 PM, 1.7071944475174
9/7/2026 11:19:00 AM, 9/7/2026 3:19:00 PM, 1.93299329280853
9/7/2026 11:20:00 AM, 9/7/2026 3:20:00 PM, 1.74715161323547
9/7/2026 11:21:00 AM, 9/7/2026 3:21:00 PM, 2.02923703193665
9/7/2026 11:22:00 AM, 9/7/2026 3:22:00 PM, 2.13210129737854
9/7/2026 11:23:00 AM, 9/7/2026 3:23:00 PM, 1.97080445289612
9/7/2026 11:24:00 AM, 9/7/2026 3:24:00 PM, 1.68639957904816
9/7/2026 11:25:00 AM, 9/7/2026 3:25:00 PM, 1.82213139533997
9/7/2026 11:26:00 AM, 9/7/2026 3:26:00 PM, 1.85656929016113
9/7/2026 11:27:00 AM, 9/7/2026 3:27:00 PM, 1.86835658550262
9/7/2026 11:28:00 AM, 9/7/2026 3:28:00 PM, 1.92478346824646
9/7/2026 11:29:00 AM, 9/7/2026 3:29:00 PM, 1.84309029579163
9/7/2026 11:30:00 AM, 9/7/2026 3:30:00 PM, 1.92132067680359
9/7/2026 11:31:00 AM, 9/7/2026 3:31:00 PM, 2.4353723526001
9/7/2026 11:32:00 AM, 9/7/2026 3:32:00 PM, 2.2923264503479
9/7/2026 11:33:00 AM, 9/7/2026 3:33:00 PM, 1.57170212268829
9/7/2026 11:34:00 AM, 9/7/2026 3:34:00 PM, 1.83905005455017
9/7/2026 11:35:00 AM, 9/7/2026 3:35:00 PM, 2.20541572570801
9/7/2026 11:36:00 AM, 9/7/2026 3:36:00 PM, 2.09210133552551
9/7/2026 11:37:00 AM, 9/7/2026 3:37:00 PM, 2.35966157913208
9/7/2026 11:38:00 AM, 9/7/2026 3:38:00 PM, 2.25556540489197
9/7/2026 11:39:00 AM, 9/7/2026 3:39:00 PM, 2.25556540489197
9/7/2026 11:40:00 AM, 9/7/2026 3:40:00 PM, 2.27479386329651
9/7/2026 11:41:00 AM, 9/7/2026 3:41:00 PM, 2.26269769668579
9/7/2026 11:42:00 AM, 9/7/2026 3:42:00 PM, 1.65815401077271
9/7/2026 11:43:00 AM, 9/7/2026 3:43:00 PM, 2.06517887115479
9/7/2026 11:44:00 AM, 9/7/2026 3:44:00 PM, 1.95234429836273
9/7/2026 11:45:00 AM, 9/7/2026 3:45:00 PM, 2.31611037254333
9/7/2026 11:46:00 AM, 9/7/2026 3:46:00 PM, 2.2906322479248
9/7/2026 11:47:00 AM, 9/7/2026 3:47:00 PM, 2.37492823600769
9/7/2026 11:48:00 AM, 9/7/2026 3:48:00 PM, 1.91767799854279
9/7/2026 11:49:00 AM, 9/7/2026 3:49:00 PM, 2.19939589500427
9/7/2026 11:50:00 AM, 9/7/2026 3:50:00 PM, 2.27555894851685
9/7/2026 11:51:00 AM, 9/7/2026 3:51:00 PM, 2.01904082298279
9/7/2026 11:52:00 AM, 9/7/2026 3:52:00 PM, 1.79727292060852
9/7/2026 11:53:00 AM, 9/7/2026 3:53:00 PM, 1.36382186412811
9/7/2026 11:54:00 AM, 9/7/2026 3:54:00 PM, 1.51547074317932
9/7/2026 11:55:00 AM, 9/7/2026 3:55:00 PM, 2.37441277503967
9/7/2026 11:56:00 AM, 9/7/2026 3:56:00 PM, 2.56727862358093
9/7/2026 11:57:00 AM, 9/7/2026 3:57:00 PM, 2.48973608016968
9/7/2026 11:58:00 AM, 9/7/2026 3:58:00 PM, 2.48721814155579
9/7/2026 11:59:00 AM, 9/7/2026 3:59:00 PM, 3.05236554145813
9/7/2026 12:00:00 PM, 9/7/2026 4:00:00 PM, 2.49951767921448
9/7/2026 12:01:00 PM, 9/7/2026 4:01:00 PM, 2.37651896476746
9/7/2026 12:02:00 PM, 9/7/2026 4:02:00 PM, 2.45731997489929
9/7/2026 12:03:00 PM, 9/7/2026 4:03:00 PM, 2.4494571685791
9/7/2026 12:04:00 PM, 9/7/2026 4:04:00 PM, 2.12596130371094
9/7/2026 12:05:00 PM, 9/7/2026 4:05:00 PM, 2.10646939277649
9/7/2026 12:06:00 PM, 9/7/2026 4:06:00 PM, 1.8480224609375
9/7/2026 12:07:00 PM, 9/7/2026 4:07:00 PM, 1.96074092388153
9/7/2026 12:08:00 PM, 9/7/2026 4:08:00 PM, 2.3633496761322
9/7/2026 12:09:00 PM, 9/7/2026 4:09:00 PM, 1.9500367641449
9/7/2026 12:10:00 PM, 9/7/2026 4:10:00 PM, 1.82918155193329
9/7/2026 12:11:00 PM, 9/7/2026 4:11:00 PM, 1.76079797744751
9/7/2026 12:12:00 PM, 9/7/2026 4:12:00 PM, 1.76730120182037
9/7/2026 12:13:00 PM, 9/7/2026 4:13:00 PM, 2.24135041236877
9/7/2026 12:14:00 PM, 9/7/2026 4:14:00 PM, 2.04707860946655
9/7/2026 12:15:00 PM, 9/7/2026 4:15:00 PM, 2.46229434013367
9/7/2026 12:16:00 PM, 9/7/2026 4:16:00 PM, 2.88041973114014
9/7/2026 12:17:00 PM, 9/7/2026 4:17:00 PM, 2.28368592262268
9/7/2026 12:18:00 PM, 9/7/2026 4:18:00 PM, 2.65303611755371
9/7/2026 12:19:00 PM, 9/7/2026 4:19:00 PM, 1.89044332504272
9/7/2026 12:20:00 PM, 9/7/2026 4:20:00 PM, 1.58661007881165
9/7/2026 12:21:00 PM, 9/7/2026 4:21:00 PM, 1.69109094142914
9/7/2026 12:22:00 PM, 9/7/2026 4:22:00 PM, 1.35465526580811
9/7/2026 12:23:00 PM, 9/7/2026 4:23:00 PM, 1.19572067260742
9/7/2026 12:24:00 PM, 9/7/2026 4:24:00 PM, 1.11849212646484
9/7/2026 12:25:00 PM, 9/7/2026 4:25:00 PM, 1.17469334602356
9/7/2026 12:26:00 PM, 9/7/2026 4:26:00 PM, 1.50533020496368
9/7/2026 12:27:00 PM, 9/7/2026 4:27:00 PM, 1.69358193874359
9/7/2026 12:28:00 PM, 9/7/2026 4:28:00 PM, 1.36391746997833
9/7/2026 12:29:00 PM, 9/7/2026 4:29:00 PM, 1.16774249076843
9/7/2026 12:30:00 PM, 9/7/2026 4:30:00 PM, 1.28065240383148
9/7/2026 12:31:00 PM, 9/7/2026 4:31:00 PM, 1.83602893352509
9/7/2026 12:32:00 PM, 9/7/2026 4:32:00 PM, 1.70778715610504
9/7/2026 12:33:00 PM, 9/7/2026 4:33:00 PM, 1.25618088245392
9/7/2026 12:34:00 PM, 9/7/2026 4:34:00 PM, 1.23685967922211
9/7/2026 12:35:00 PM, 9/7/2026 4:35:00 PM, 2.14955878257751
9/7/2026 12:36:00 PM, 9/7/2026 4:36:00 PM, 2.85435628890991
9/7/2026 12:37:00 PM, 9/7/2026 4:37:00 PM, 2.87636470794678
9/7/2026 12:38:00 PM, 9/7/2026 4:38:00 PM, 2.85601902008057
9/7/2026 12:39:00 PM, 9/7/2026 4:39:00 PM, 2.18139791488647
9/7/2026 12:40:00 PM, 9/7/2026 4:40:00 PM, 2.18139791488647
9/7/2026 12:41:00 PM, 9/7/2026 4:41:00 PM, 2.18139791488647
9/7/2026 12:42:00 PM, 9/7/2026 4:42:00 PM, 2.71307992935181
9/7/2026 12:43:00 PM, 9/7/2026 4:43:00 PM, 2.3406138420105
9/7/2026 12:44:00 PM, 9/7/2026 4:44:00 PM, 1.5456645488739
9/7/2026 12:45:00 PM, 9/7/2026 4:45:00 PM, 1.57908737659454
9/7/2026 12:46:00 PM, 9/7/2026 4:46:00 PM, 1.59116590023041
9/7/2026 12:47:00 PM, 9/7/2026 4:47:00 PM, 1.60328006744385
9/7/2026 12:48:00 PM, 9/7/2026 4:48:00 PM, 1.77660727500916
9/7/2026 12:49:00 PM, 9/7/2026 4:49:00 PM, 2.08472371101379
9/7/2026 12:50:00 PM, 9/7/2026 4:50:00 PM, 2.83944129943848
9/7/2026 12:51:00 PM, 9/7/2026 4:51:00 PM, 2.78145837783813
9/7/2026 12:52:00 PM, 9/7/2026 4:52:00 PM, 1.85892260074615
9/7/2026 12:53:00 PM, 9/7/2026 4:53:00 PM, 1.494633436203
9/7/2026 12:54:00 PM, 9/7/2026 4:54:00 PM, 1.82717192173004
9/7/2026 12:55:00 PM, 9/7/2026 4:55:00 PM, 1.69780302047729
9/7/2026 12:56:00 PM, 9/7/2026 4:56:00 PM, 1.78308153152466
9/7/2026 12:57:00 PM, 9/7/2026 4:57:00 PM, 1.874924659729
9/7/2026 12:58:00 PM, 9/7/2026 4:58:00 PM, 2.90615963935852
9/7/2026 12:59:00 PM, 9/7/2026 4:59:00 PM, 2.87355709075928
9/7/2026 1:00:00 PM, 9/7/2026 5:00:00 PM, 2.09523320198059
9/7/2026 1:01:00 PM, 9/7/2026 5:01:00 PM, 1.90556657314301
9/7/2026 1:02:00 PM, 9/7/2026 5:02:00 PM, 1.67462980747223
9/7/2026 1:03:00 PM, 9/7/2026 5:03:00 PM, 1.48085749149323
9/7/2026 1:04:00 PM, 9/7/2026 5:04:00 PM, 1.80345964431763
9/7/2026 1:05:00 PM, 9/7/2026 5:05:00 PM, 1.93976283073425
9/7/2026 1:06:00 PM, 9/7/2026 5:06:00 PM, 1.99676990509033
9/7/2026 1:07:00 PM, 9/7/2026 5:07:00 PM, 2.13313794136047
9/7/2026 1:08:00 PM, 9/7/2026 5:08:00 PM, 2.35494112968445
9/7/2026 1:09:00 PM, 9/7/2026 5:09:00 PM, 1.68635261058807
9/7/2026 1:10:00 PM, 9/7/2026 5:10:00 PM, 1.80689227581024
9/7/2026 1:11:00 PM, 9/7/2026 5:11:00 PM, 2.47103762626648
9/7/2026 1:12:00 PM, 9/7/2026 5:12:00 PM, 2.70635485649109
9/7/2026 1:13:00 PM, 9/7/2026 5:13:00 PM, 2.71510696411133
9/7/2026 1:14:00 PM, 9/7/2026 5:14:00 PM, 2.43013262748718
9/7/2026 1:15:00 PM, 9/7/2026 5:15:00 PM, 2.64919543266296
9/7/2026 1:16:00 PM, 9/7/2026 5:16:00 PM, 1.73782658576965
9/7/2026 1:17:00 PM, 9/7/2026 5:17:00 PM, 1.65192329883575
9/7/2026 1:18:00 PM, 9/7/2026 5:18:00 PM, 2.0518696308136
9/7/2026 1:19:00 PM, 9/7/2026 5:19:00 PM, 2.6713559627533
9/7/2026 1:20:00 PM, 9/7/2026 5:20:00 PM, 1.19082915782928
9/7/2026 1:21:00 PM, 9/7/2026 5:21:00 PM, 1.85064053535461
9/7/2026 1:22:00 PM, 9/7/2026 5:22:00 PM, 2.02508997917175
9/7/2026 1:23:00 PM, 9/7/2026 5:23:00 PM, 2.15909433364868
9/7/2026 1:24:00 PM, 9/7/2026 5:24:00 PM, 1.32688331604004
9/7/2026 1:25:00 PM, 9/7/2026 5:25:00 PM, 1.48407125473022
9/7/2026 1:26:00 PM, 9/7/2026 5:26:00 PM, 2.12530398368835
9/7/2026 1:27:00 PM, 9/7/2026 5:27:00 PM, 1.79482209682465
9/7/2026 1:28:00 PM, 9/7/2026 5:28:00 PM, 1.66503167152405
9/7/2026 1:29:00 PM, 9/7/2026 5:29:00 PM, 1.66672682762146
9/7/2026 1:30:00 PM, 9/7/2026 5:30:00 PM, 1.50798845291138
9/7/2026 1:31:00 PM, 9/7/2026 5:31:00 PM, 1.47197437286377
9/7/2026 1:32:00 PM, 9/7/2026 5:32:00 PM, 1.70386755466461
9/7/2026 1:33:00 PM, 9/7/2026 5:33:00 PM, 1.85933184623718
9/7/2026 1:34:00 PM, 9/7/2026 5:34:00 PM, 2.05190253257751
9/7/2026 1:35:00 PM, 9/7/2026 5:35:00 PM, 2.5488440990448
9/7/2026 1:36:00 PM, 9/7/2026 5:36:00 PM, 2.43760013580322
9/7/2026 1:37:00 PM, 9/7/2026 5:37:00 PM, 2.11761975288391
9/7/2026 1:38:00 PM, 9/7/2026 5:38:00 PM, 2.22979640960693
9/7/2026 1:39:00 PM, 9/7/2026 5:39:00 PM, 2.01810622215271
9/7/2026 1:40:00 PM, 9/7/2026 5:40:00 PM, 1.9943562746048
9/7/2026 1:41:00 PM, 9/7/2026 5:41:00 PM, 1.9845507144928
9/7/2026 1:42:00 PM, 9/7/2026 5:42:00 PM, 1.9845507144928
9/7/2026 1:43:00 PM, 9/7/2026 5:43:00 PM, 2.0276563167572
9/7/2026 1:44:00 PM, 9/7/2026 5:44:00 PM, 2.06244254112244
9/7/2026 1:45:00 PM, 9/7/2026 5:45:00 PM, 1.58351051807404
9/7/2026 1:46:00 PM, 9/7/2026 5:46:00 PM, 1.68839693069458
9/7/2026 1:47:00 PM, 9/7/2026 5:47:00 PM, 1.83175528049469
9/7/2026 1:48:00 PM, 9/7/2026 5:48:00 PM, 1.80249583721161
9/7/2026 1:49:00 PM, 9/7/2026 5:49:00 PM, 2.51597023010254
9/7/2026 1:50:00 PM, 9/7/2026 5:50:00 PM, 2.94853925704956
9/7/2026 1:51:00 PM, 9/7/2026 5:51:00 PM, 3.06560921669006
9/7/2026 1:52:00 PM, 9/7/2026 5:52:00 PM, 3.01863074302673
9/7/2026 1:53:00 PM, 9/7/2026 5:53:00 PM, 3.08611965179443
9/7/2026 1:54:00 PM, 9/7/2026 5:54:00 PM, 2.49118399620056
9/7/2026 1:55:00 PM, 9/7/2026 5:55:00 PM, 2.68473124504089
9/7/2026 1:56:00 PM, 9/7/2026 5:56:00 PM, 2.87748289108276
9/7/2026 1:57:00 PM, 9/7/2026 5:57:00 PM, 2.7361695766449
9/7/2026 1:58:00 PM, 9/7/2026 5:58:00 PM, 2.59457325935364
9/7/2026 1:59:00 PM, 9/7/2026 5:59:00 PM, 2.33182573318481
9/7/2026 2:00:00 PM, 9/7/2026 6:00:00 PM, 1.93501484394073
9/7/2026 2:01:00 PM, 9/7/2026 6:01:00 PM, 2.03435587882996
9/7/2026 2:02:00 PM, 9/7/2026 6:02:00 PM, 2.29175639152527
9/7/2026 2:03:00 PM, 9/7/2026 6:03:00 PM, 2.45281553268433
9/7/2026 2:04:00 PM, 9/7/2026 6:04:00 PM, 2.28752779960632
9/7/2026 2:05:00 PM, 9/7/2026 6:05:00 PM, 2.55055284500122
9/7/2026 2:06:00 PM, 9/7/2026 6:06:00 PM, 2.59309220314026
9/7/2026 2:07:00 PM, 9/7/2026 6:07:00 PM, 2.60540866851807
9/7/2026 2:08:00 PM, 9/7/2026 6:08:00 PM, 3.08741855621338
9/7/2026 2:09:00 PM, 9/7/2026 6:09:00 PM, 3.79224705696106
9/7/2026 2:10:00 PM, 9/7/2026 6:10:00 PM, 2.66248726844788
9/7/2026 2:11:00 PM, 9/7/2026 6:11:00 PM, 1.58107948303223
9/7/2026 2:12:00 PM, 9/7/2026 6:12:00 PM, 1.33321309089661
9/7/2026 2:13:00 PM, 9/7/2026 6:13:00 PM, 1.41550159454346
9/7/2026 2:14:00 PM, 9/7/2026 6:14:00 PM, 1.90194153785706
9/7/2026 2:15:00 PM, 9/7/2026 6:15:00 PM, 2.45271325111389
9/7/2026 2:16:00 PM, 9/7/2026 6:16:00 PM, 2.56623601913452
9/7/2026 2:17:00 PM, 9/7/2026 6:17:00 PM, 2.52567911148071
9/7/2026 2:18:00 PM, 9/7/2026 6:18:00 PM, 2.37200331687927
9/7/2026 2:19:00 PM, 9/7/2026 6:19:00 PM, 2.17140555381775
9/7/2026 2:20:00 PM, 9/7/2026 6:20:00 PM, 2.92473721504211
9/7/2026 2:21:00 PM, 9/7/2026 6:21:00 PM, 2.60167336463928
9/7/2026 2:22:00 PM, 9/7/2026 6:22:00 PM, 2.36449861526489
9/7/2026 2:23:00 PM, 9/7/2026 6:23:00 PM, 2.41465640068054
9/7/2026 2:24:00 PM, 9/7/2026 6:24:00 PM, 2.31813955307007
9/7/2026 2:25:00 PM, 9/7/2026 6:25:00 PM, 1.90254771709442
9/7/2026 2:26:00 PM, 9/7/2026 6:26:00 PM, 1.64881443977356
9/7/2026 2:27:00 PM, 9/7/2026 6:27:00 PM, 1.99013674259186
9/7/2026 2:28:00 PM, 9/7/2026 6:28:00 PM, 2.4340980052948
9/7/2026 2:29:00 PM, 9/7/2026 6:29:00 PM, 2.23644328117371
9/7/2026 2:30:00 PM, 9/7/2026 6:30:00 PM, 3.20578575134277
9/7/2026 2:31:00 PM, 9/7/2026 6:31:00 PM, 2.55489182472229
9/7/2026 2:32:00 PM, 9/7/2026 6:32:00 PM, 2.73051190376282
9/7/2026 2:33:00 PM, 9/7/2026 6:33:00 PM, 2.94265604019165
9/7/2026 2:34:00 PM, 9/7/2026 6:34:00 PM, 3.10179781913757
9/7/2026 2:35:00 PM, 9/7/2026 6:35:00 PM, 2.50122880935669
9/7/2026 2:36:00 PM, 9/7/2026 6:36:00 PM, 2.30976271629333
9/7/2026 2:37:00 PM, 9/7/2026 6:37:00 PM, 3.01970028877258
9/7/2026 2:38:00 PM, 9/7/2026 6:38:00 PM, 2.99903893470764
9/7/2026 2:39:00 PM, 9/7/2026 6:39:00 PM, 3.12877297401428
9/7/2026 2:40:00 PM, 9/7/2026 6:40:00 PM, 2.93453311920166
9/7/2026 2:41:00 PM, 9/7/2026 6:41:00 PM, 3.58049368858337
9/7/2026 2:42:00 PM, 9/7/2026 6:42:00 PM, 3.78746461868286
9/7/2026 2:43:00 PM, 9/7/2026 6:43:00 PM, 3.78746461868286
9/7/2026 2:44:00 PM, 9/7/2026 6:44:00 PM, 2.91094470024109
9/7/2026 2:45:00 PM, 9/7/2026 6:45:00 PM, 2.60473847389221
9/7/2026 2:46:00 PM, 9/7/2026 6:46:00 PM, 2.43740367889404
9/7/2026 2:47:00 PM, 9/7/2026 6:47:00 PM, 2.11357927322388
9/7/2026 2:48:00 PM, 9/7/2026 6:48:00 PM, 2.29705166816711
9/7/2026 2:49:00 PM, 9/7/2026 6:49:00 PM, 3.2163553237915
9/7/2026 2:50:00 PM, 9/7/2026 6:50:00 PM, 2.40622162818909
9/7/2026 2:51:00 PM, 9/7/2026 6:51:00 PM, 2.91823935508728
9/7/2026 2:52:00 PM, 9/7/2026 6:52:00 PM, 2.96428799629211
9/7/2026 2:53:00 PM, 9/7/2026 6:53:00 PM, 2.74532651901245
9/7/2026 2:54:00 PM, 9/7/2026 6:54:00 PM, 2.86185336112976
9/7/2026 2:55:00 PM, 9/7/2026 6:55:00 PM, 2.01569247245789
9/7/2026 2:56:00 PM, 9/7/2026 6:56:00 PM, 1.81982493400574
9/7/2026 2:57:00 PM, 9/7/2026 6:57:00 PM, 2.011794090271
9/7/2026 2:58:00 PM, 9/7/2026 6:58:00 PM, 1.54317462444305
9/7/2026 2:59:00 PM, 9/7/2026 6:59:00 PM, 2.01319336891174
9/7/2026 3:00:00 PM, 9/7/2026 7:00:00 PM, 1.76953232288361
9/7/2026 3:01:00 PM, 9/7/2026 7:01:00 PM, 1.7620689868927
9/7/2026 3:02:00 PM, 9/7/2026 7:02:00 PM, 2.25106501579285
9/7/2026 3:03:00 PM, 9/7/2026 7:03:00 PM, 2.43376874923706
9/7/2026 3:04:00 PM, 9/7/2026 7:04:00 PM, 2.18122434616089
9/7/2026 3:05:00 PM, 9/7/2026 7:05:00 PM, 1.76325678825378
9/7/2026 3:06:00 PM, 9/7/2026 7:06:00 PM, 1.86486625671387
9/7/2026 3:07:00 PM, 9/7/2026 7:07:00 PM, 2.03849768638611
9/7/2026 3:08:00 PM, 9/7/2026 7:08:00 PM, 2.1576874256134
9/7/2026 3:09:00 PM, 9/7/2026 7:09:00 PM, 2.25244307518005
9/7/2026 3:10:00 PM, 9/7/2026 7:10:00 PM, 2.24891662597656
9/7/2026 3:11:00 PM, 9/7/2026 7:11:00 PM, 1.73061978816986
9/7/2026 3:12:00 PM, 9/7/2026 7:12:00 PM, 1.13610672950745
9/7/2026 3:13:00 PM, 9/7/2026 7:13:00 PM, 1.25283968448639
9/7/2026 3:14:00 PM, 9/7/2026 7:14:00 PM, 1.66874694824219
9/7/2026 3:15:00 PM, 9/7/2026 7:15:00 PM, 2.16940450668335
9/7/2026 3:16:00 PM, 9/7/2026 7:16:00 PM, 2.85160064697266
9/7/2026 3:17:00 PM, 9/7/2026 7:17:00 PM, 1.6931563615799
9/7/2026 3:18:00 PM, 9/7/2026 7:18:00 PM, 1.99515891075134
9/7/2026 3:19:00 PM, 9/7/2026 7:19:00 PM, 2.30855393409729
9/7/2026 3:20:00 PM, 9/7/2026 7:20:00 PM, 1.84263598918915
9/7/2026 3:21:00 PM, 9/7/2026 7:21:00 PM, 1.72975516319275
9/7/2026 3:22:00 PM, 9/7/2026 7:22:00 PM, 1.72731423377991
9/7/2026 3:23:00 PM, 9/7/2026 7:23:00 PM, 1.87747573852539
9/7/2026 3:24:00 PM, 9/7/2026 7:24:00 PM, 2.26312565803528
9/7/2026 3:25:00 PM, 9/7/2026 7:25:00 PM, 2.4883828163147
9/7/2026 3:26:00 PM, 9/7/2026 7:26:00 PM, 2.12544703483582
9/7/2026 3:27:00 PM, 9/7/2026 7:27:00 PM, 2.18683290481567
9/7/2026 3:28:00 PM, 9/7/2026 7:28:00 PM, 2.48720645904541
9/7/2026 3:29:00 PM, 9/7/2026 7:29:00 PM, 2.54172205924988
9/7/2026 3:30:00 PM, 9/7/2026 7:30:00 PM, 2.03748202323914
9/7/2026 3:31:00 PM, 9/7/2026 7:31:00 PM, 2.03278827667236
9/7/2026 3:32:00 PM, 9/7/2026 7:32:00 PM, 2.25327658653259
9/7/2026 3:33:00 PM, 9/7/2026 7:33:00 PM, 2.00206327438354
9/7/2026 3:34:00 PM, 9/7/2026 7:34:00 PM, 1.71772027015686
9/7/2026 3:35:00 PM, 9/7/2026 7:35:00 PM, 1.97865009307861
9/7/2026 3:36:00 PM, 9/7/2026 7:36:00 PM, 2.23072028160095
9/7/2026 3:37:00 PM, 9/7/2026 7:37:00 PM, 2.45339870452881
9/7/2026 3:38:00 PM, 9/7/2026 7:38:00 PM, 2.0327000617981
9/7/2026 3:39:00 PM, 9/7/2026 7:39:00 PM, 1.80531060695648
9/7/2026 3:40:00 PM, 9/7/2026 7:40:00 PM, 2.00680613517761
9/7/2026 3:41:00 PM, 9/7/2026 7:41:00 PM, 2.07326698303223
9/7/2026 3:42:00 PM, 9/7/2026 7:42:00 PM, 1.74251449108124
9/7/2026 3:43:00 PM, 9/7/2026 7:43:00 PM, 1.52082049846649
9/7/2026 3:44:00 PM, 9/7/2026 7:44:00 PM, 1.52082049846649
9/7/2026 3:45:00 PM, 9/7/2026 7:45:00 PM, 1.92346024513245
9/7/2026 3:46:00 PM, 9/7/2026 7:46:00 PM, 1.73793613910675
9/7/2026 3:47:00 PM, 9/7/2026 7:47:00 PM, 1.87918305397034
9/7/2026 3:48:00 PM, 9/7/2026 7:48:00 PM, 2.32190680503845
9/7/2026 3:49:00 PM, 9/7/2026 7:49:00 PM, 1.59159171581268
9/7/2026 3:50:00 PM, 9/7/2026 7:50:00 PM, 1.97965621948242
9/7/2026 3:51:00 PM, 9/7/2026 7:51:00 PM, 1.9292277097702
9/7/2026 3:52:00 PM, 9/7/2026 7:52:00 PM, 2.49270272254944
9/7/2026 3:53:00 PM, 9/7/2026 7:53:00 PM, 2.55306911468506
9/7/2026 3:54:00 PM, 9/7/2026 7:54:00 PM, 2.4894917011261
9/7/2026 3:55:00 PM, 9/7/2026 7:55:00 PM, 1.94461309909821
9/7/2026 3:56:00 PM, 9/7/2026 7:56:00 PM, 2.37545490264893
9/7/2026 3:57:00 PM, 9/7/2026 7:57:00 PM, 2.58466005325317
9/7/2026 3:58:00 PM, 9/7/2026 7:58:00 PM, 2.97464919090271
9/7/2026 3:59:00 PM, 9/7/2026 7:59:00 PM, 2.48764061927795
9/7/2026 4:00:00 PM, 9/7/2026 8:00:00 PM, 2.28377795219421
9/7/2026 4:01:00 PM, 9/7/2026 8:01:00 PM, 2.12232232093811
9/7/2026 4:02:00 PM, 9/7/2026 8:02:00 PM, 2.42225980758667
9/7/2026 4:03:00 PM, 9/7/2026 8:03:00 PM, 2.15190076828003
9/7/2026 4:04:00 PM, 9/7/2026 8:04:00 PM, 2.61662149429321
9/7/2026 4:05:00 PM, 9/7/2026 8:05:00 PM, 2.19395589828491
9/7/2026 4:06:00 PM, 9/7/2026 8:06:00 PM, 2.03923463821411
9/7/2026 4:07:00 PM, 9/7/2026 8:07:00 PM, 1.92498505115509
9/7/2026 4:08:00 PM, 9/7/2026 8:08:00 PM, 1.95509672164917
9/7/2026 4:09:00 PM, 9/7/2026 8:09:00 PM, 2.08055830001831
9/7/2026 4:10:00 PM, 9/7/2026 8:10:00 PM, 1.61359441280365
9/7/2026 4:11:00 PM, 9/7/2026 8:11:00 PM, 1.68332755565643
9/7/2026 4:12:00 PM, 9/7/2026 8:12:00 PM, 1.55559086799622
9/7/2026 4:13:00 PM, 9/7/2026 8:13:00 PM, 1.77643692493439
9/7/2026 4:14:00 PM, 9/7/2026 8:14:00 PM, 1.60607242584229
9/7/2026 4:15:00 PM, 9/7/2026 8:15:00 PM, 1.70393037796021
9/7/2026 4:16:00 PM, 9/7/2026 8:16:00 PM, 1.57299792766571
9/7/2026 4:17:00 PM, 9/7/2026 8:17:00 PM, 2.04241991043091
9/7/2026 4:18:00 PM, 9/7/2026 8:18:00 PM, 2.36058950424194
9/7/2026 4:19:00 PM, 9/7/2026 8:19:00 PM, 2.18222188949585
9/7/2026 4:20:00 PM, 9/7/2026 8:20:00 PM, 2.12250208854675
9/7/2026 4:21:00 PM, 9/7/2026 8:21:00 PM, 2.88011050224304
9/7/2026 4:22:00 PM, 9/7/2026 8:22:00 PM, 2.49343609809875
9/7/2026 4:23:00 PM, 9/7/2026 8:23:00 PM, 1.3724627494812
9/7/2026 4:24:00 PM, 9/7/2026 8:24:00 PM, 1.68500733375549
9/7/2026 4:25:00 PM, 9/7/2026 8:25:00 PM, 1.85150527954102
9/7/2026 4:26:00 PM, 9/7/2026 8:26:00 PM, 1.99321556091309
9/7/2026 4:27:00 PM, 9/7/2026 8:27:00 PM, 1.9174782037735
9/7/2026 4:28:00 PM, 9/7/2026 8:28:00 PM, 1.6994913816452
9/7/2026 4:29:00 PM, 9/7/2026 8:29:00 PM, 1.44909477233887
9/7/2026 4:30:00 PM, 9/7/2026 8:30:00 PM, 1.70051062107086
9/7/2026 4:31:00 PM, 9/7/2026 8:31:00 PM, 2.68366289138794
9/7/2026 4:32:00 PM, 9/7/2026 8:32:00 PM, 2.09654188156128
9/7/2026 4:33:00 PM, 9/7/2026 8:33:00 PM, 2.73663282394409
9/7/2026 4:34:00 PM, 9/7/2026 8:34:00 PM, 2.60814309120178
9/7/2026 4:35:00 PM, 9/7/2026 8:35:00 PM, 2.63541269302368
9/7/2026 4:36:00 PM, 9/7/2026 8:36:00 PM, 2.53681921958923
9/7/2026 4:37:00 PM, 9/7/2026 8:37:00 PM, 1.75469779968262
9/7/2026 4:38:00 PM, 9/7/2026 8:38:00 PM, 1.66386771202087
9/7/2026 4:39:00 PM, 9/7/2026 8:39:00 PM, 2.54378604888916
9/7/2026 4:40:00 PM, 9/7/2026 8:40:00 PM, 2.18272089958191
9/7/2026 4:41:00 PM, 9/7/2026 8:41:00 PM, 1.94159662723541
9/7/2026 4:42:00 PM, 9/7/2026 8:42:00 PM, 2.1153998374939
9/7/2026 4:43:00 PM, 9/7/2026 8:43:00 PM, 2.46164226531982
9/7/2026 4:44:00 PM, 9/7/2026 8:44:00 PM, 2.59886193275452
9/7/2026 4:45:00 PM, 9/7/2026 8:45:00 PM, 2.59886193275452
9/7/2026 4:46:00 PM, 9/7/2026 8:46:00 PM, 1.87450098991394
9/7/2026 4:47:00 PM, 9/7/2026 8:47:00 PM, 1.57414650917053
9/7/2026 4:48:00 PM, 9/7/2026 8:48:00 PM, 1.40164041519165
9/7/2026 4:49:00 PM, 9/7/2026 8:49:00 PM, 2.26421737670898
9/7/2026 4:50:00 PM, 9/7/2026 8:50:00 PM, 2.61672639846802
9/7/2026 4:51:00 PM, 9/7/2026 8:51:00 PM, 1.92933070659637
9/7/2026 4:52:00 PM, 9/7/2026 8:52:00 PM, 1.53270900249481
9/7/2026 4:53:00 PM, 9/7/2026 8:53:00 PM, 1.67093241214752
9/7/2026 4:54:00 PM, 9/7/2026 8:54:00 PM, 2.21562361717224
9/7/2026 4:55:00 PM, 9/7/2026 8:55:00 PM, 1.91148781776428
9/7/2026 4:56:00 PM, 9/7/2026 8:56:00 PM, 2.03153252601624
9/7/2026 4:57:00 PM, 9/7/2026 8:57:00 PM, 1.56399762630463
9/7/2026 4:58:00 PM, 9/7/2026 8:58:00 PM, 1.69414126873016
9/7/2026 4:59:00 PM, 9/7/2026 8:59:00 PM, 1.70214462280273
9/7/2026 5:00:00 PM, 9/7/2026 9:00:00 PM, 2.00710010528564
9/7/2026 5:01:00 PM, 9/7/2026 9:01:00 PM, 2.24462175369263
9/7/2026 5:02:00 PM, 9/7/2026 9:02:00 PM, 2.09011244773865
9/7/2026 5:03:00 PM, 9/7/2026 9:03:00 PM, 2.15912461280823
9/7/2026 5:04:00 PM, 9/7/2026 9:04:00 PM, 2.26928615570068
9/7/2026 5:05:00 PM, 9/7/2026 9:05:00 PM, 2.22607612609863
9/7/2026 5:06:00 PM, 9/7/2026 9:06:00 PM, 2.24597573280334
9/7/2026 5:07:00 PM, 9/7/2026 9:07:00 PM, 2.35509824752808
9/7/2026 5:08:00 PM, 9/7/2026 9:08:00 PM, 2.69771242141724
9/7/2026 5:09:00 PM, 9/7/2026 9:09:00 PM, 3.53444814682007
9/7/2026 5:10:00 PM, 9/7/2026 9:10:00 PM, 1.75276684761047
9/7/2026 5:11:00 PM, 9/7/2026 9:11:00 PM, 1.38064825534821
9/7/2026 5:12:00 PM, 9/7/2026 9:12:00 PM, 1.6792688369751
9/7/2026 5:13:00 PM, 9/7/2026 9:13:00 PM, 1.88810408115387
9/7/2026 5:14:00 PM, 9/7/2026 9:14:00 PM, 2.20125126838684
9/7/2026 5:15:00 PM, 9/7/2026 9:15:00 PM, 2.51003623008728
9/7/2026 5:16:00 PM, 9/7/2026 9:16:00 PM, 2.8066942691803
9/7/2026 5:17:00 PM, 9/7/2026 9:17:00 PM, 3.60898399353027
9/7/2026 5:18:00 PM, 9/7/2026 9:18:00 PM, 3.58192753791809
9/7/2026 5:19:00 PM, 9/7/2026 9:19:00 PM, 3.22986149787903
9/7/2026 5:20:00 PM, 9/7/2026 9:20:00 PM, 3.12023234367371
9/7/2026 5:21:00 PM, 9/7/2026 9:21:00 PM, 3.42198848724365
9/7/2026 5:22:00 PM, 9/7/2026 9:22:00 PM, 3.25871539115906
9/7/2026 5:23:00 PM, 9/7/2026 9:23:00 PM, 1.95480346679688
9/7/2026 5:24:00 PM, 9/7/2026 9:24:00 PM, 1.37605655193329
9/7/2026 5:25:00 PM, 9/7/2026 9:25:00 PM, 1.40245306491852
9/7/2026 5:26:00 PM, 9/7/2026 9:26:00 PM, 1.33851051330566
9/7/2026 5:27:00 PM, 9/7/2026 9:27:00 PM, 2.07240438461304
9/7/2026 5:28:00 PM, 9/7/2026 9:28:00 PM, 1.75965058803558
9/7/2026 5:29:00 PM, 9/7/2026 9:29:00 PM, 1.75240755081177
9/7/2026 5:30:00 PM, 9/7/2026 9:30:00 PM, 1.13662588596344
9/7/2026 5:31:00 PM, 9/7/2026 9:31:00 PM, 0.895636022090912
9/7/2026 5:32:00 PM, 9/7/2026 9:32:00 PM, 1.3970639705658
9/7/2026 5:33:00 PM, 9/7/2026 9:33:00 PM, 1.74538886547089
9/7/2026 5:34:00 PM, 9/7/2026 9:34:00 PM, 1.62406992912292
9/7/2026 5:35:00 PM, 9/7/2026 9:35:00 PM, 2.05885100364685
9/7/2026 5:36:00 PM, 9/7/2026 9:36:00 PM, 2.22691583633423
9/7/2026 5:37:00 PM, 9/7/2026 9:37:00 PM, 2.25225567817688
9/7/2026 5:38:00 PM, 9/7/2026 9:38:00 PM, 2.14357161521912
9/7/2026 5:39:00 PM, 9/7/2026 9:39:00 PM, 2.48094797134399
9/7/2026 5:40:00 PM, 9/7/2026 9:40:00 PM, 2.75986075401306
9/7/2026 5:41:00 PM, 9/7/2026 9:41:00 PM, 2.7157883644104
9/7/2026 5:42:00 PM, 9/7/2026 9:42:00 PM, 3.14901471138
9/7/2026 5:43:00 PM, 9/7/2026 9:43:00 PM, 2.97827577590942
9/7/2026 5:44:00 PM, 9/7/2026 9:44:00 PM, 3.66356110572815
9/7/2026 5:45:00 PM, 9/7/2026 9:45:00 PM, 4.13056945800781
9/7/2026 5:46:00 PM, 9/7/2026 9:46:00 PM, 4.13056945800781
9/7/2026 5:47:00 PM, 9/7/2026 9:47:00 PM, 4.04863119125366
9/7/2026 5:48:00 PM, 9/7/2026 9:48:00 PM, 3.83239316940308
9/7/2026 5:49:00 PM, 9/7/2026 9:49:00 PM, 3.49311470985413
9/7/2026 5:50:00 PM, 9/7/2026 9:50:00 PM, 2.99563765525818
9/7/2026 5:51:00 PM, 9/7/2026 9:51:00 PM, 4.05008172988892
9/7/2026 5:52:00 PM, 9/7/2026 9:52:00 PM, 3.06221437454224
9/7/2026 5:53:00 PM, 9/7/2026 9:53:00 PM, 3.22153067588806
9/7/2026 5:54:00 PM, 9/7/2026 9:54:00 PM, 3.72075963020325
9/7/2026 5:55:00 PM, 9/7/2026 9:55:00 PM, 3.50861525535583
9/7/2026 5:56:00 PM, 9/7/2026 9:56:00 PM, 4.29093217849731
9/7/2026 5:57:00 PM, 9/7/2026 9:57:00 PM, 3.78776574134827
9/7/2026 5:58:00 PM, 9/7/2026 9:58:00 PM, 4.1872501373291
9/7/2026 5:59:00 PM, 9/7/2026 9:59:00 PM, 3.49840497970581
9/7/2026 6:00:00 PM, 9/7/2026 10:00:00 PM, 3.23980164527893
9/7/2026 6:01:00 PM, 9/7/2026 10:01:00 PM, 3.11430668830872
9/7/2026 6:02:00 PM, 9/7/2026 10:02:00 PM, 3.24383234977722
9/7/2026 6:03:00 PM, 9/7/2026 10:03:00 PM, 2.88053321838379
9/7/2026 6:04:00 PM, 9/7/2026 10:04:00 PM, 2.84551811218262
9/7/2026 6:05:00 PM, 9/7/2026 10:05:00 PM, 3.20779180526733
9/7/2026 6:06:00 PM, 9/7/2026 10:06:00 PM, 2.57714676856995
9/7/2026 6:07:00 PM, 9/7/2026 10:07:00 PM, 2.97547912597656
9/7/2026 6:08:00 PM, 9/7/2026 10:08:00 PM, 2.87468886375427
9/7/2026 6:09:00 PM, 9/7/2026 10:09:00 PM, 3.39943766593933
9/7/2026 6:10:00 PM, 9/7/2026 10:10:00 PM, 3.71133279800415
9/7/2026 6:11:00 PM, 9/7/2026 10:11:00 PM, 2.21465611457825
9/7/2026 6:12:00 PM, 9/7/2026 10:12:00 PM, 2.16039657592773
9/7/2026 6:13:00 PM, 9/7/2026 10:13:00 PM, 2.33278703689575
9/7/2026 6:14:00 PM, 9/7/2026 10:14:00 PM, 2.21187567710876
9/7/2026 6:15:00 PM, 9/7/2026 10:15:00 PM, 2.93458771705627
9/7/2026 6:16:00 PM, 9/7/2026 10:16:00 PM, 2.98854374885559
9/7/2026 6:17:00 PM, 9/7/2026 10:17:00 PM, 3.75511574745178
9/7/2026 6:18:00 PM, 9/7/2026 10:18:00 PM, 3.89140367507935
9/7/2026 6:19:00 PM, 9/7/2026 10:19:00 PM, 2.94750142097473
9/7/2026 6:20:00 PM, 9/7/2026 10:20:00 PM, 3.86806726455688
9/7/2026 6:21:00 PM, 9/7/2026 10:21:00 PM, 4.57070827484131
9/7/2026 6:22:00 PM, 9/7/2026 10:22:00 PM, 4.97301912307739
9/7/2026 6:23:00 PM, 9/7/2026 10:23:00 PM, 5.76392364501953
9/7/2026 6:24:00 PM, 9/7/2026 10:24:00 PM, 4.75872564315796
9/7/2026 6:25:00 PM, 9/7/2026 10:25:00 PM, 4.79978799819946
9/7/2026 6:26:00 PM, 9/7/2026 10:26:00 PM, 4.64594268798828
9/7/2026 6:27:00 PM, 9/7/2026 10:27:00 PM, 4.45448970794678
9/7/2026 6:28:00 PM, 9/7/2026 10:28:00 PM, 3.40041208267212
9/7/2026 6:29:00 PM, 9/7/2026 10:29:00 PM, 3.11173105239868
9/7/2026 6:30:00 PM, 9/7/2026 10:30:00 PM, 3.09502649307251
9/7/2026 6:31:00 PM, 9/7/2026 10:31:00 PM, 2.39901971817017
9/7/2026 6:32:00 PM, 9/7/2026 10:32:00 PM, 2.66310548782349
9/7/2026 6:33:00 PM, 9/7/2026 10:33:00 PM, 2.8772656917572
9/7/2026 6:34:00 PM, 9/7/2026 10:34:00 PM, 3.17692041397095
9/7/2026 6:35:00 PM, 9/7/2026 10:35:00 PM, 3.53840517997742
9/7/2026 6:36:00 PM, 9/7/2026 10:36:00 PM, 2.88420557975769
9/7/2026 6:37:00 PM, 9/7/2026 10:37:00 PM, 2.96770262718201
9/7/2026 6:38:00 PM, 9/7/2026 10:38:00 PM, 3.2676465511322
9/7/2026 6:39:00 PM, 9/7/2026 10:39:00 PM, 4.85243558883667
9/7/2026 6:40:00 PM, 9/7/2026 10:40:00 PM, 5.25877141952515
9/7/2026 6:41:00 PM, 9/7/2026 10:41:00 PM, 4.96859359741211
9/7/2026 6:42:00 PM, 9/7/2026 10:42:00 PM, 5.81717729568481
9/7/2026 6:43:00 PM, 9/7/2026 10:43:00 PM, 5.15384387969971
9/7/2026 6:44:00 PM, 9/7/2026 10:44:00 PM, 4.80644655227661
9/7/2026 6:45:00 PM, 9/7/2026 10:45:00 PM, 4.91682577133179
9/7/2026 6:46:00 PM, 9/7/2026 10:46:00 PM, 5.27731370925903
9/7/2026 6:47:00 PM, 9/7/2026 10:47:00 PM, 5.27731370925903
9/7/2026 6:48:00 PM, 9/7/2026 10:48:00 PM, 4.97863531112671
9/7/2026 6:49:00 PM, 9/7/2026 10:49:00 PM, 4.4199686050415
9/7/2026 6:50:00 PM, 9/7/2026 10:50:00 PM, 6.13351774215698
9/7/2026 6:51:00 PM, 9/7/2026 10:51:00 PM, 5.85352325439453
9/7/2026 6:52:00 PM, 9/7/2026 10:52:00 PM, 5.2797999382019
9/7/2026 6:53:00 PM, 9/7/2026 10:53:00 PM, 5.06870937347412
9/7/2026 6:54:00 PM, 9/7/2026 10:54:00 PM, 4.66821146011353
9/7/2026 6:55:00 PM, 9/7/2026 10:55:00 PM, 4.20307683944702
9/7/2026 6:56:00 PM, 9/7/2026 10:56:00 PM, 4.34510469436646
9/7/2026 6:57:00 PM, 9/7/2026 10:57:00 PM, 4.60589933395386
9/7/2026 6:58:00 PM, 9/7/2026 10:58:00 PM, 3.99934482574463
9/7/2026 6:59:00 PM, 9/7/2026 10:59:00 PM, 4.04176759719849
9/7/2026 7:00:00 PM, 9/7/2026 11:00:00 PM, 3.98677897453308
9/7/2026 7:01:00 PM, 9/7/2026 11:01:00 PM, 4.73048782348633
9/7/2026 7:02:00 PM, 9/7/2026 11:02:00 PM, 4.74606800079346
9/7/2026 7:03:00 PM, 9/7/2026 11:03:00 PM, 5.30912256240845
9/7/2026 7:04:00 PM, 9/7/2026 11:04:00 PM, 4.40317964553833
9/7/2026 7:05:00 PM, 9/7/2026 11:05:00 PM, 4.76128816604614
9/7/2026 7:06:00 PM, 9/7/2026 11:06:00 PM, 5.09435367584229
9/7/2026 7:07:00 PM, 9/7/2026 11:07:00 PM, 4.77365922927856
9/7/2026 7:08:00 PM, 9/7/2026 11:08:00 PM, 4.95424222946167
9/7/2026 7:09:00 PM, 9/7/2026 11:09:00 PM, 4.54780006408691
9/7/2026 7:10:00 PM, 9/7/2026 11:10:00 PM, 4.87909078598022
9/7/2026 7:11:00 PM, 9/7/2026 11:11:00 PM, 4.66971254348755
9/7/2026 7:12:00 PM, 9/7/2026 11:12:00 PM, 4.78508138656616
9/7/2026 7:13:00 PM, 9/7/2026 11:13:00 PM, 4.35946416854858
9/7/2026 7:14:00 PM, 9/7/2026 11:14:00 PM, 3.38068747520447
9/7/2026 7:15:00 PM, 9/7/2026 11:15:00 PM, 3.54276156425476
9/7/2026 7:16:00 PM, 9/7/2026 11:16:00 PM, 4.15802383422852
9/7/2026 7:17:00 PM, 9/7/2026 11:17:00 PM, 3.70719194412231
9/7/2026 7:18:00 PM, 9/7/2026 11:18:00 PM, 3.26680827140808
9/7/2026 7:19:00 PM, 9/7/2026 11:19:00 PM, 3.39213228225708
9/7/2026 7:20:00 PM, 9/7/2026 11:20:00 PM, 3.89894700050354
9/7/2026 7:21:00 PM, 9/7/2026 11:21:00 PM, 4.1740927696228
9/7/2026 7:22:00 PM, 9/7/2026 11:22:00 PM, 4.43190002441406
9/7/2026 7:23:00 PM, 9/7/2026 11:23:00 PM, 4.09810543060303
9/7/2026 7:24:00 PM, 9/7/2026 11:24:00 PM, 4.99120473861694
9/7/2026 7:25:00 PM, 9/7/2026 11:25:00 PM, 5.6981897354126
9/7/2026 7:26:00 PM, 9/7/2026 11:26:00 PM, 4.72347974777222
9/7/2026 7:27:00 PM, 9/7/2026 11:27:00 PM, 4.6635594367981
9/7/2026 7:28:00 PM, 9/7/2026 11:28:00 PM, 3.67801952362061
9/7/2026 7:29:00 PM, 9/7/2026 11:29:00 PM, 4.85623121261597
9/7/2026 7:30:00 PM, 9/7/2026 11:30:00 PM, 4.81577014923096
9/7/2026 7:31:00 PM, 9/7/2026 11:31:00 PM, 4.97220182418823
9/7/2026 7:32:00 PM, 9/7/2026 11:32:00 PM, 5.47945880889893
9/7/2026 7:33:00 PM, 9/7/2026 11:33:00 PM, 4.24360990524292
9/7/2026 7:34:00 PM, 9/7/2026 11:34:00 PM, 4.18419408798218
9/7/2026 7:35:00 PM, 9/7/2026 11:35:00 PM, 4.51470756530762
9/7/2026 7:36:00 PM, 9/7/2026 11:36:00 PM, 4.484947681427
9/7/2026 7:37:00 PM, 9/7/2026 11:37:00 PM, 3.99538660049438
9/7/2026 7:38:00 PM, 9/7/2026 11:38:00 PM, 4.44716596603394
9/7/2026 7:39:00 PM, 9/7/2026 11:39:00 PM, 4.8839807510376
9/7/2026 7:40:00 PM, 9/7/2026 11:40:00 PM, 4.63738203048706
9/7/2026 7:41:00 PM, 9/7/2026 11:41:00 PM, 5.01145505905151
9/7/2026 7:42:00 PM, 9/7/2026 11:42:00 PM, 4.57333850860596
9/7/2026 7:43:00 PM, 9/7/2026 11:43:00 PM, 4.56623220443726
9/7/2026 7:44:00 PM, 9/7/2026 11:44:00 PM, 4.92341661453247
9/7/2026 7:45:00 PM, 9/7/2026 11:45:00 PM, 7.23460578918457
9/7/2026 7:46:00 PM, 9/7/2026 11:46:00 PM, 7.29337453842163
9/7/2026 7:47:00 PM, 9/7/2026 11:47:00 PM, 7.49160194396973
9/7/2026 7:48:00 PM, 9/7/2026 11:48:00 PM, 7.49160194396973
9/7/2026 7:49:00 PM, 9/7/2026 11:49:00 PM, 7.6634407043457
9/7/2026 7:50:00 PM, 9/7/2026 11:50:00 PM, 8.07828426361084
9/7/2026 7:51:00 PM, 9/7/2026 11:51:00 PM, 7.96961069107056
9/7/2026 7:52:00 PM, 9/7/2026 11:52:00 PM, 7.84611463546753
9/7/2026 7:53:00 PM, 9/7/2026 11:53:00 PM, 6.68754386901855
9/7/2026 7:54:00 PM, 9/7/2026 11:54:00 PM, 7.38005590438843
9/7/2026 7:55:00 PM, 9/7/2026 11:55:00 PM, 7.27234983444214
9/7/2026 7:56:00 PM, 9/7/2026 11:56:00 PM, 7.47669124603271
9/7/2026 7:57:00 PM, 9/7/2026 11:57:00 PM, 7.19249486923218
9/7/2026 7:58:00 PM, 9/7/2026 11:58:00 PM, 7.44102716445923
9/7/2026 7:59:00 PM, 9/7/2026 11:59:00 PM, 7.28411483764648
9/7/2026 8:00:00 PM, 9/8/2026 12:00:00 AM, 7.64860868453979
9/7/2026 8:01:00 PM, 9/8/2026 12:01:00 AM, 8.10129356384277
9/7/2026 8:02:00 PM, 9/8/2026 12:02:00 AM, 8.15159320831299
9/7/2026 8:03:00 PM, 9/8/2026 12:03:00 AM, 7.53494501113892
9/7/2026 8:04:00 PM, 9/8/2026 12:04:00 AM, 8.36647510528564
9/7/2026 8:05:00 PM, 9/8/2026 12:05:00 AM, 8.93539905548096
9/7/2026 8:06:00 PM, 9/8/2026 12:06:00 AM, 9.01092624664307
9/7/2026 8:07:00 PM, 9/8/2026 12:07:00 AM, 9.1050386428833
9/7/2026 8:08:00 PM, 9/8/2026 12:08:00 AM, 8.93140888214111
9/7/2026 8:09:00 PM, 9/8/2026 12:09:00 AM, 9.1453742980957
9/7/2026 8:10:00 PM, 9/8/2026 12:10:00 AM, 9.55114841461182
9/7/2026 8:11:00 PM, 9/8/2026 12:11:00 AM, 10.2609872817993
9/7/2026 8:12:00 PM, 9/8/2026 12:12:00 AM, 10.1610326766968
9/7/2026 8:13:00 PM, 9/8/2026 12:13:00 AM, 10.1937103271484
9/7/2026 8:14:00 PM, 9/8/2026 12:14:00 AM, 9.85234546661377
9/7/2026 8:15:00 PM, 9/8/2026 12:15:00 AM, 10.7604131698608
9/7/2026 8:16:00 PM, 9/8/2026 12:16:00 AM, 10.0235118865967
9/7/2026 8:17:00 PM, 9/8/2026 12:17:00 AM, 9.53103065490723
9/7/2026 8:18:00 PM, 9/8/2026 12:18:00 AM, 9.4143123626709
9/7/2026 8:19:00 PM, 9/8/2026 12:19:00 AM, 9.98867797851562
9/7/2026 8:20:00 PM, 9/8/2026 12:20:00 AM, 9.46623516082764
9/7/2026 8:21:00 PM, 9/8/2026 12:21:00 AM, 9.38392734527588
9/7/2026 8:22:00 PM, 9/8/2026 12:22:00 AM, 10.7517652511597
9/7/2026 8:23:00 PM, 9/8/2026 12:23:00 AM, 11.3029747009277
9/7/2026 8:24:00 PM, 9/8/2026 12:24:00 AM, 11.9922370910645
9/7/2026 8:25:00 PM, 9/8/2026 12:25:00 AM, 12.7266120910645
9/7/2026 8:26:00 PM, 9/8/2026 12:26:00 AM, 13.9880199432373
9/7/2026 8:27:00 PM, 9/8/2026 12:27:00 AM, 11.7976093292236
9/7/2026 8:28:00 PM, 9/8/2026 12:28:00 AM, 10.3123798370361
9/7/2026 8:29:00 PM, 9/8/2026 12:29:00 AM, 9.43478584289551
9/7/2026 8:30:00 PM, 9/8/2026 12:30:00 AM, 9.66275978088379
9/7/2026 8:31:00 PM, 9/8/2026 12:31:00 AM, 11.0088901519775
9/7/2026 8:32:00 PM, 9/8/2026 12:32:00 AM, 12.6859369277954
9/7/2026 8:33:00 PM, 9/8/2026 12:33:00 AM, 10.2044820785522
9/7/2026 8:34:00 PM, 9/8/2026 12:34:00 AM, 10.0413131713867
9/7/2026 8:35:00 PM, 9/8/2026 12:35:00 AM, 8.93965435028076
9/7/2026 8:36:00 PM, 9/8/2026 12:36:00 AM, 9.03287029266357
9/7/2026 8:37:00 PM, 9/8/2026 12:37:00 AM, 11.1579914093018
9/7/2026 8:38:00 PM, 9/8/2026 12:38:00 AM, 11.8605766296387
9/7/2026 8:39:00 PM, 9/8/2026 12:39:00 AM, 12.0213632583618
9/7/2026 8:40:00 PM, 9/8/2026 12:40:00 AM, 12.3694648742676
9/7/2026 8:41:00 PM, 9/8/2026 12:41:00 AM, 12.8005256652832
9/7/2026 8:42:00 PM, 9/8/2026 12:42:00 AM, 12.9497995376587
9/7/2026 8:43:00 PM, 9/8/2026 12:43:00 AM, 11.2890243530273
9/7/2026 8:44:00 PM, 9/8/2026 12:44:00 AM, 10.7913675308228
9/7/2026 8:45:00 PM, 9/8/2026 12:45:00 AM, 9.94297695159912
9/7/2026 8:46:00 PM, 9/8/2026 12:46:00 AM, 9.02615165710449
9/7/2026 8:47:00 PM, 9/8/2026 12:47:00 AM, 9.0120096206665
9/7/2026 8:48:00 PM, 9/8/2026 12:48:00 AM, 8.71487045288086
9/7/2026 8:49:00 PM, 9/8/2026 12:49:00 AM, 8.71487045288086
9/7/2026 8:50:00 PM, 9/8/2026 12:50:00 AM, 8.6418399810791
9/7/2026 8:51:00 PM, 9/8/2026 12:51:00 AM, 8.94247722625732
9/7/2026 8:52:00 PM, 9/8/2026 12:52:00 AM, 9.30648231506348
9/7/2026 8:53:00 PM, 9/8/2026 12:53:00 AM, 8.68451499938965
9/7/2026 8:54:00 PM, 9/8/2026 12:54:00 AM, 10.1224899291992
9/7/2026 8:55:00 PM, 9/8/2026 12:55:00 AM, 10.4394779205322
9/7/2026 8:56:00 PM, 9/8/2026 12:56:00 AM, 11.8562812805176
9/7/2026 8:57:00 PM, 9/8/2026 12:57:00 AM, 13.3364496231079
9/7/2026 8:58:00 PM, 9/8/2026 12:58:00 AM, 15.1901636123657
9/7/2026 8:59:00 PM, 9/8/2026 12:59:00 AM, 14.0037040710449
9/7/2026 9:00:00 PM, 9/8/2026 1:00:00 AM, 13.2582864761353
9/7/2026 9:01:00 PM, 9/8/2026 1:01:00 AM, 12.3353967666626
9/7/2026 9:02:00 PM, 9/8/2026 1:02:00 AM, 10.4161815643311
9/7/2026 9:03:00 PM, 9/8/2026 1:03:00 AM, 11.7236366271973
9/7/2026 9:04:00 PM, 9/8/2026 1:04:00 AM, 10.1054239273071
9/7/2026 9:05:00 PM, 9/8/2026 1:05:00 AM, 14.1275644302368
9/7/2026 9:06:00 PM, 9/8/2026 1:06:00 AM, 11.2616720199585
9/7/2026 9:07:00 PM, 9/8/2026 1:07:00 AM, 10.0099239349365
9/7/2026 9:08:00 PM, 9/8/2026 1:08:00 AM, 13.3740367889404
9/7/2026 9:09:00 PM, 9/8/2026 1:09:00 AM, 13.660436630249
9/7/2026 9:10:00 PM, 9/8/2026 1:10:00 AM, 15.170597076416
9/7/2026 9:11:00 PM, 9/8/2026 1:11:00 AM, 14.1241664886475
9/7/2026 9:12:00 PM, 9/8/2026 1:12:00 AM, 14.926815032959
9/7/2026 9:13:00 PM, 9/8/2026 1:13:00 AM, 15.9225912094116
9/7/2026 9:14:00 PM, 9/8/2026 1:14:00 AM, 14.7899446487427
9/7/2026 9:15:00 PM, 9/8/2026 1:15:00 AM, 14.8595151901245
9/7/2026 9:16:00 PM, 9/8/2026 1:16:00 AM, 13.8340482711792
9/7/2026 9:17:00 PM, 9/8/2026 1:17:00 AM, 14.0234727859497
9/7/2026 9:18:00 PM, 9/8/2026 1:18:00 AM, 14.5509643554688
9/7/2026 9:19:00 PM, 9/8/2026 1:19:00 AM, 14.042742729187
9/7/2026 9:20:00 PM, 9/8/2026 1:20:00 AM, 13.4025621414185
9/7/2026 9:21:00 PM, 9/8/2026 1:21:00 AM, 13.4103870391846
9/7/2026 9:22:00 PM, 9/8/2026 1:22:00 AM, 14.433572769165
9/7/2026 9:23:00 PM, 9/8/2026 1:23:00 AM, 13.2333393096924
9/7/2026 9:24:00 PM, 9/8/2026 1:24:00 AM, 16.6021480560303
9/7/2026 9:25:00 PM, 9/8/2026 1:25:00 AM, 21.9502811431885
9/7/2026 9:26:00 PM, 9/8/2026 1:26:00 AM, 17.2658939361572
9/7/2026 9:27:00 PM, 9/8/2026 1:27:00 AM, 15.2565908432007
9/7/2026 9:28:00 PM, 9/8/2026 1:28:00 AM, 14.5394840240479
9/7/2026 9:29:00 PM, 9/8/2026 1:29:00 AM, 13.6970186233521
9/7/2026 9:30:00 PM, 9/8/2026 1:30:00 AM, 13.2165632247925
9/7/2026 9:31:00 PM, 9/8/2026 1:31:00 AM, 14.8370780944824
9/7/2026 9:32:00 PM, 9/8/2026 1:32:00 AM, 12.4609394073486
9/7/2026 9:33:00 PM, 9/8/2026 1:33:00 AM, 11.8409242630005
9/7/2026 9:34:00 PM, 9/8/2026 1:34:00 AM, 11.1183824539185
9/7/2026 9:35:00 PM, 9/8/2026 1:35:00 AM, 10.9541711807251
9/7/2026 9:36:00 PM, 9/8/2026 1:36:00 AM, 10.4824953079224
9/7/2026 9:37:00 PM, 9/8/2026 1:37:00 AM, 11.5163240432739
9/7/2026 9:38:00 PM, 9/8/2026 1:38:00 AM, 11.7369480133057
9/7/2026 9:39:00 PM, 9/8/2026 1:39:00 AM, 11.408350944519
9/7/2026 9:40:00 PM, 9/8/2026 1:40:00 AM, 12.4887590408325
9/7/2026 9:41:00 PM, 9/8/2026 1:41:00 AM, 12.9566421508789
9/7/2026 9:42:00 PM, 9/8/2026 1:42:00 AM, 11.9530973434448
9/7/2026 9:43:00 PM, 9/8/2026 1:43:00 AM, 14.5885925292969
9/7/2026 9:44:00 PM, 9/8/2026 1:44:00 AM, 13.3288154602051
9/7/2026 9:45:00 PM, 9/8/2026 1:45:00 AM, 14.7801942825317
9/7/2026 9:46:00 PM, 9/8/2026 1:46:00 AM, 13.3991479873657
9/7/2026 9:47:00 PM, 9/8/2026 1:47:00 AM, 13.3906354904175
9/7/2026 9:48:00 PM, 9/8/2026 1:48:00 AM, 14.4119415283203
9/7/2026 9:49:00 PM, 9/8/2026 1:49:00 AM, 15.1829566955566
9/7/2026 9:50:00 PM, 9/8/2026 1:50:00 AM, 15.1829566955566
9/7/2026 9:51:00 PM, 9/8/2026 1:51:00 AM, 15.1829566955566
9/7/2026 9:52:00 PM, 9/8/2026 1:52:00 AM, 15.9559955596924
9/7/2026 9:53:00 PM, 9/8/2026 1:53:00 AM, 13.4800052642822
9/7/2026 9:54:00 PM, 9/8/2026 1:54:00 AM, 14.1380853652954
9/7/2026 9:55:00 PM, 9/8/2026 1:55:00 AM, 11.2759256362915
9/7/2026 9:56:00 PM, 9/8/2026 1:56:00 AM, 11.4837856292725
9/7/2026 9:57:00 PM, 9/8/2026 1:57:00 AM, 11.7198877334595
9/7/2026 9:58:00 PM, 9/8/2026 1:58:00 AM, 11.2157382965088
9/7/2026 9:59:00 PM, 9/8/2026 1:59:00 AM, 10.8725566864014
9/7/2026 10:00:00 PM, 9/8/2026 2:00:00 AM, 10.6848115921021
9/7/2026 10:01:00 PM, 9/8/2026 2:01:00 AM, 10.6118993759155
9/7/2026 10:02:00 PM, 9/8/2026 2:02:00 AM, 11.1630773544312
9/7/2026 10:03:00 PM, 9/8/2026 2:03:00 AM, 10.8966798782349
9/7/2026 10:04:00 PM, 9/8/2026 2:04:00 AM, 9.92570018768311
9/7/2026 10:05:00 PM, 9/8/2026 2:05:00 AM, 10.02086353302
9/7/2026 10:06:00 PM, 9/8/2026 2:06:00 AM, 10.2552928924561
9/7/2026 10:07:00 PM, 9/8/2026 2:07:00 AM, 10.3740310668945
9/7/2026 10:08:00 PM, 9/8/2026 2:08:00 AM, 10.8385677337646
9/7/2026 10:09:00 PM, 9/8/2026 2:09:00 AM, 11.1300954818726
9/7/2026 10:10:00 PM, 9/8/2026 2:10:00 AM, 11.3336372375488
9/7/2026 10:11:00 PM, 9/8/2026 2:11:00 AM, 11.1313638687134
9/7/2026 10:12:00 PM, 9/8/2026 2:12:00 AM, 10.7597064971924
9/7/2026 10:13:00 PM, 9/8/2026 2:13:00 AM, 9.7951774597168
9/7/2026 10:14:00 PM, 9/8/2026 2:14:00 AM, 9.8770866394043
9/7/2026 10:15:00 PM, 9/8/2026 2:15:00 AM, 9.72787380218506
9/7/2026 10:16:00 PM, 9/8/2026 2:16:00 AM, 10.0831174850464
9/7/2026 10:17:00 PM, 9/8/2026 2:17:00 AM, 10.2964668273926
9/7/2026 10:18:00 PM, 9/8/2026 2:18:00 AM, 10.1548948287964
9/7/2026 10:19:00 PM, 9/8/2026 2:19:00 AM, 10.3505897521973
9/7/2026 10:20:00 PM, 9/8/2026 2:20:00 AM, 10.3851070404053
9/7/2026 10:21:00 PM, 9/8/2026 2:21:00 AM, 10.6913452148437
9/7/2026 10:22:00 PM, 9/8/2026 2:22:00 AM, 10.9152488708496
9/7/2026 10:23:00 PM, 9/8/2026 2:23:00 AM, 10.9729223251343
9/7/2026 10:24:00 PM, 9/8/2026 2:24:00 AM, 10.6911792755127
9/7/2026 10:25:00 PM, 9/8/2026 2:25:00 AM, 10.8671445846558
9/7/2026 10:26:00 PM, 9/8/2026 2:26:00 AM, 11.1351652145386
9/7/2026 10:27:00 PM, 9/8/2026 2:27:00 AM, 11.5812854766846
9/7/2026 10:28:00 PM, 9/8/2026 2:28:00 AM, 11.6884603500366
9/7/2026 10:29:00 PM, 9/8/2026 2:29:00 AM, 11.6597385406494
9/7/2026 10:30:00 PM, 9/8/2026 2:30:00 AM, 11.40016746521
9/7/2026 10:31:00 PM, 9/8/2026 2:31:00 AM, 11.6229085922241
9/7/2026 10:32:00 PM, 9/8/2026 2:32:00 AM, 12.6132078170776
9/7/2026 10:33:00 PM, 9/8/2026 2:33:00 AM, 13.8879928588867
9/7/2026 10:34:00 PM, 9/8/2026 2:34:00 AM, 14.3423433303833
9/7/2026 10:35:00 PM, 9/8/2026 2:35:00 AM, 13.3427848815918
9/7/2026 10:36:00 PM, 9/8/2026 2:36:00 AM, 13.3033800125122
9/7/2026 10:37:00 PM, 9/8/2026 2:37:00 AM, 13.2545185089111
9/7/2026 10:38:00 PM, 9/8/2026 2:38:00 AM, 13.1306781768799
9/7/2026 10:39:00 PM, 9/8/2026 2:39:00 AM, 13.6275787353516
9/7/2026 10:40:00 PM, 9/8/2026 2:40:00 AM, 13.5689754486084
9/7/2026 10:41:00 PM, 9/8/2026 2:41:00 AM, 13.5358858108521
9/7/2026 10:42:00 PM, 9/8/2026 2:42:00 AM, 13.4491004943848
9/7/2026 10:43:00 PM, 9/8/2026 2:43:00 AM, 13.0242576599121
9/7/2026 10:44:00 PM, 9/8/2026 2:44:00 AM, 12.7212142944336
9/7/2026 10:45:00 PM, 9/8/2026 2:45:00 AM, 12.200966835022
9/7/2026 10:46:00 PM, 9/8/2026 2:46:00 AM, 11.5932283401489
9/7/2026 10:47:00 PM, 9/8/2026 2:47:00 AM, 11.1323213577271
9/7/2026 10:48:00 PM, 9/8/2026 2:48:00 AM, 11.1686172485352
9/7/2026 10:49:00 PM, 9/8/2026 2:49:00 AM, 10.9263067245483
9/7/2026 10:50:00 PM, 9/8/2026 2:50:00 AM, 9.53468799591064
9/7/2026 10:51:00 PM, 9/8/2026 2:51:00 AM, 9.217360496521
9/7/2026 10:52:00 PM, 9/8/2026 2:52:00 AM, 9.217360496521
9/7/2026 10:53:00 PM, 9/8/2026 2:53:00 AM, 7.99221324920654
9/7/2026 10:54:00 PM, 9/8/2026 2:54:00 AM, 8.5911111831665
9/7/2026 10:55:00 PM, 9/8/2026 2:55:00 AM, 8.85837173461914
9/7/2026 10:56:00 PM, 9/8/2026 2:56:00 AM, 8.82163524627686
9/7/2026 10:57:00 PM, 9/8/2026 2:57:00 AM, 9.11559104919434
9/7/2026 10:58:00 PM, 9/8/2026 2:58:00 AM, 9.24361228942871
9/7/2026 10:59:00 PM, 9/8/2026 2:59:00 AM, 8.8195104598999
9/7/2026 11:00:00 PM, 9/8/2026 3:00:00 AM, 8.2535400390625
9/7/2026 11:01:00 PM, 9/8/2026 3:01:00 AM, 7.72002553939819
9/7/2026 11:02:00 PM, 9/8/2026 3:02:00 AM, 7.29385757446289
9/7/2026 11:03:00 PM, 9/8/2026 3:03:00 AM, 6.8267993927002
9/7/2026 11:04:00 PM, 9/8/2026 3:04:00 AM, 7.23718881607056
9/7/2026 11:05:00 PM, 9/8/2026 3:05:00 AM, 6.65462017059326
9/7/2026 11:06:00 PM, 9/8/2026 3:06:00 AM, 6.83514451980591
9/7/2026 11:07:00 PM, 9/8/2026 3:07:00 AM, 6.64160299301147
9/7/2026 11:08:00 PM, 9/8/2026 3:08:00 AM, 6.92127799987793
9/7/2026 11:09:00 PM, 9/8/2026 3:09:00 AM, 6.50523996353149
9/7/2026 11:10:00 PM, 9/8/2026 3:10:00 AM, 6.45949840545654
9/7/2026 11:11:00 PM, 9/8/2026 3:11:00 AM, 6.59828090667725
9/7/2026 11:12:00 PM, 9/8/2026 3:12:00 AM, 6.09037971496582
9/7/2026 11:13:00 PM, 9/8/2026 3:13:00 AM, 6.4728364944458
9/7/2026 11:14:00 PM, 9/8/2026 3:14:00 AM, 6.68046951293945
9/7/2026 11:15:00 PM, 9/8/2026 3:15:00 AM, 6.24451637268066
9/7/2026 11:16:00 PM, 9/8/2026 3:16:00 AM, 6.47422504425049
9/7/2026 11:17:00 PM, 9/8/2026 3:17:00 AM, 6.67867040634155
9/7/2026 11:18:00 PM, 9/8/2026 3:18:00 AM, 7.35559606552124
9/7/2026 11:19:00 PM, 9/8/2026 3:19:00 AM, 7.57036399841309
9/7/2026 11:20:00 PM, 9/8/2026 3:20:00 AM, 7.04650497436523
9/7/2026 11:21:00 PM, 9/8/2026 3:21:00 AM, 7.06395053863525
9/7/2026 11:22:00 PM, 9/8/2026 3:22:00 AM, 7.34988307952881
9/7/2026 11:23:00 PM, 9/8/2026 3:23:00 AM, 7.56433153152466
9/7/2026 11:24:00 PM, 9/8/2026 3:24:00 AM, 6.87193059921265
9/7/2026 11:25:00 PM, 9/8/2026 3:25:00 AM, 7.26638603210449
9/7/2026 11:26:00 PM, 9/8/2026 3:26:00 AM, 7.44099473953247
9/7/2026 11:27:00 PM, 9/8/2026 3:27:00 AM, 7.19585514068604
9/7/2026 11:28:00 PM, 9/8/2026 3:28:00 AM, 6.89590644836426
9/7/2026 11:29:00 PM, 9/8/2026 3:29:00 AM, 6.40078115463257
9/7/2026 11:30:00 PM, 9/8/2026 3:30:00 AM, 6.2550482749939
9/7/2026 11:31:00 PM, 9/8/2026 3:31:00 AM, 6.44881105422974
9/7/2026 11:32:00 PM, 9/8/2026 3:32:00 AM, 6.56972646713257
9/7/2026 11:33:00 PM, 9/8/2026 3:33:00 AM, 7.12015724182129
9/7/2026 11:34:00 PM, 9/8/2026 3:34:00 AM, 6.886061668396
9/7/2026 11:35:00 PM, 9/8/2026 3:35:00 AM, 6.65634870529175
9/7/2026 11:36:00 PM, 9/8/2026 3:36:00 AM, 6.3027024269104
9/7/2026 11:37:00 PM, 9/8/2026 3:37:00 AM, 6.37760257720947
9/7/2026 11:38:00 PM, 9/8/2026 3:38:00 AM, 6.53711795806885
9/7/2026 11:39:00 PM, 9/8/2026 3:39:00 AM, 6.67451858520508
9/7/2026 11:40:00 PM, 9/8/2026 3:40:00 AM, 6.89530849456787
9/7/2026 11:41:00 PM, 9/8/2026 3:41:00 AM, 7.31112861633301
9/7/2026 11:42:00 PM, 9/8/2026 3:42:00 AM, 7.77457046508789
9/7/2026 11:43:00 PM, 9/8/2026 3:43:00 AM, 7.89796304702759
9/7/2026 11:44:00 PM, 9/8/2026 3:44:00 AM, 7.7035984992981
9/7/2026 11:45:00 PM, 9/8/2026 3:45:00 AM, 7.53198909759521
9/7/2026 11:46:00 PM, 9/8/2026 3:46:00 AM, 7.43197727203369
9/7/2026 11:47:00 PM, 9/8/2026 3:47:00 AM, 7.37601184844971
9/7/2026 11:48:00 PM, 9/8/2026 3:48:00 AM, 7.44876861572266
9/7/2026 11:49:00 PM, 9/8/2026 3:49:00 AM, 7.6421365737915
9/7/2026 11:50:00 PM, 9/8/2026 3:50:00 AM, 8.33056163787842
9/7/2026 11:51:00 PM, 9/8/2026 3:51:00 AM, 9.37549018859863
9/7/2026 11:52:00 PM, 9/8/2026 3:52:00 AM, 9.58309268951416
9/7/2026 11:53:00 PM, 9/8/2026 3:53:00 AM, 9.58309268951416
9/7/2026 11:54:00 PM, 9/8/2026 3:54:00 AM, 8.77357864379883
9/7/2026 11:55:00 PM, 9/8/2026 3:55:00 AM, 8.35751056671143
9/7/2026 11:56:00 PM, 9/8/2026 3:56:00 AM, 9.25424766540527
9/7/2026 11:57:00 PM, 9/8/2026 3:57:00 AM, 9.11728286743164
9/7/2026 11:58:00 PM, 9/8/2026 3:58:00 AM, 9.8908805847168
9/7/2026 11:59:00 PM, 9/8/2026 3:59:00 AM, 9.82650375366211
9/8/2026 12:00:00 AM, 9/8/2026 4:00:00 AM, 10.2079954147339
9/8/2026 12:01:00 AM, 9/8/2026 4:01:00 AM, 9.19800758361816
9/8/2026 12:02:00 AM, 9/8/2026 4:02:00 AM, 9.46649837493896
9/8/2026 12:03:00 AM, 9/8/2026 4:03:00 AM, 8.71053981781006
9/8/2026 12:04:00 AM, 9/8/2026 4:04:00 AM, 8.31890678405762
9/8/2026 12:05:00 AM, 9/8/2026 4:05:00 AM, 8.4453649520874
9/8/2026 12:06:00 AM, 9/8/2026 4:06:00 AM, 8.15572547912598
9/8/2026 12:07:00 AM, 9/8/2026 4:07:00 AM, 7.71108531951904
9/8/2026 12:08:00 AM, 9/8/2026 4:08:00 AM, 7.20509386062622
9/8/2026 12:09:00 AM, 9/8/2026 4:09:00 AM, 7.11925792694092
9/8/2026 12:10:00 AM, 9/8/2026 4:10:00 AM, 6.79722595214844
9/8/2026 12:11:00 AM, 9/8/2026 4:11:00 AM, 7.02374076843262
9/8/2026 12:12:00 AM, 9/8/2026 4:12:00 AM, 7.13194561004639
9/8/2026 12:13:00 AM, 9/8/2026 4:13:00 AM, 7.22838306427002
9/8/2026 12:14:00 AM, 9/8/2026 4:14:00 AM, 7.31364679336548
9/8/2026 12:15:00 AM, 9/8/2026 4:15:00 AM, 7.43472194671631
9/8/2026 12:16:00 AM, 9/8/2026 4:16:00 AM, 7.51981592178345
9/8/2026 12:17:00 AM, 9/8/2026 4:17:00 AM, 7.74218130111694
9/8/2026 12:18:00 AM, 9/8/2026 4:18:00 AM, 8.26578712463379
9/8/2026 12:19:00 AM, 9/8/2026 4:19:00 AM, 9.43537521362305
9/8/2026 12:20:00 AM, 9/8/2026 4:20:00 AM, 9.80720615386963
9/8/2026 12:21:00 AM, 9/8/2026 4:21:00 AM, 9.18545055389404
9/8/2026 12:22:00 AM, 9/8/2026 4:22:00 AM, 9.22440719604492
9/8/2026 12:23:00 AM, 9/8/2026 4:23:00 AM, 9.29343032836914
9/8/2026 12:24:00 AM, 9/8/2026 4:24:00 AM, 8.98721885681152
9/8/2026 12:25:00 AM, 9/8/2026 4:25:00 AM, 9.39701366424561
9/8/2026 12:26:00 AM, 9/8/2026 4:26:00 AM, 9.14487361907959
9/8/2026 12:27:00 AM, 9/8/2026 4:27:00 AM, 8.81069183349609
9/8/2026 12:28:00 AM, 9/8/2026 4:28:00 AM, 8.78744316101074
9/8/2026 12:29:00 AM, 9/8/2026 4:29:00 AM, 9.02300071716309
9/8/2026 12:30:00 AM, 9/8/2026 4:30:00 AM, 8.86663913726807
9/8/2026 12:31:00 AM, 9/8/2026 4:31:00 AM, 8.67344665527344
9/8/2026 12:32:00 AM, 9/8/2026 4:32:00 AM, 8.89690208435059
9/8/2026 12:33:00 AM, 9/8/2026 4:33:00 AM, 8.46136093139648
9/8/2026 12:34:00 AM, 9/8/2026 4:34:00 AM, 8.92291450500488
9/8/2026 12:35:00 AM, 9/8/2026 4:35:00 AM, 9.18618774414062
9/8/2026 12:36:00 AM, 9/8/2026 4:36:00 AM, 8.7149829864502
9/8/2026 12:37:00 AM, 9/8/2026 4:37:00 AM, 9.47592163085937
9/8/2026 12:38:00 AM, 9/8/2026 4:38:00 AM, 9.2646369934082
9/8/2026 12:39:00 AM, 9/8/2026 4:39:00 AM, 9.499267578125
9/8/2026 12:40:00 AM, 9/8/2026 4:40:00 AM, 9.37040233612061
9/8/2026 12:41:00 AM, 9/8/2026 4:41:00 AM, 9.12629508972168
9/8/2026 12:42:00 AM, 9/8/2026 4:42:00 AM, 9.04090976715088
9/8/2026 12:43:00 AM, 9/8/2026 4:43:00 AM, 9.18635845184326
9/8/2026 12:44:00 AM, 9/8/2026 4:44:00 AM, 9.21189212799072
9/8/2026 12:45:00 AM, 9/8/2026 4:45:00 AM, 9.11086654663086
9/8/2026 12:46:00 AM, 9/8/2026 4:46:00 AM, 9.11275482177734
9/8/2026 12:47:00 AM, 9/8/2026 4:47:00 AM, 9.17927169799805
9/8/2026 12:48:00 AM, 9/8/2026 4:48:00 AM, 8.8937931060791
9/8/2026 12:49:00 AM, 9/8/2026 4:49:00 AM, 8.76728916168213
9/8/2026 12:50:00 AM, 9/8/2026 4:50:00 AM, 8.75046825408936
9/8/2026 12:51:00 AM, 9/8/2026 4:51:00 AM, 8.82854080200195
9/8/2026 12:52:00 AM, 9/8/2026 4:52:00 AM, 8.80322170257568
9/8/2026 12:53:00 AM, 9/8/2026 4:53:00 AM, 8.93596839904785
9/8/2026 12:54:00 AM, 9/8/2026 4:54:00 AM, 8.93596839904785
9/8/2026 12:55:00 AM, 9/8/2026 4:55:00 AM, 9.82065486907959
9/8/2026 12:56:00 AM, 9/8/2026 4:56:00 AM, 10.0821666717529
9/8/2026 12:57:00 AM, 9/8/2026 4:57:00 AM, 9.61614799499512
9/8/2026 12:58:00 AM, 9/8/2026 4:58:00 AM, 9.69892311096191
9/8/2026 12:59:00 AM, 9/8/2026 4:59:00 AM, 9.5829906463623
9/8/2026 1:00:00 AM, 9/8/2026 5:00:00 AM, 9.54257678985596
9/8/2026 1:01:00 AM, 9/8/2026 5:01:00 AM, 9.8694314956665
9/8/2026 1:02:00 AM, 9/8/2026 5:02:00 AM, 10.0750722885132
9/8/2026 1:03:00 AM, 9/8/2026 5:03:00 AM, 10.3447589874268
9/8/2026 1:04:00 AM, 9/8/2026 5:04:00 AM, 10.4640645980835
9/8/2026 1:05:00 AM, 9/8/2026 5:05:00 AM, 10.8848915100098
9/8/2026 1:06:00 AM, 9/8/2026 5:06:00 AM, 11.2109365463257
9/8/2026 1:07:00 AM, 9/8/2026 5:07:00 AM, 11.1813821792603
9/8/2026 1:08:00 AM, 9/8/2026 5:08:00 AM, 11.6248092651367
9/8/2026 1:09:00 AM, 9/8/2026 5:09:00 AM, 12.0515422821045
9/8/2026 1:10:00 AM, 9/8/2026 5:10:00 AM, 12.9021587371826
9/8/2026 1:11:00 AM, 9/8/2026 5:11:00 AM, 13.1493673324585
9/8/2026 1:12:00 AM, 9/8/2026 5:12:00 AM, 12.7086143493652
9/8/2026 1:13:00 AM, 9/8/2026 5:13:00 AM, 12.4334335327148
9/8/2026 1:14:00 AM, 9/8/2026 5:14:00 AM, 13.0201711654663
9/8/2026 1:15:00 AM, 9/8/2026 5:15:00 AM, 12.4870672225952
9/8/2026 1:16:00 AM, 9/8/2026 5:16:00 AM, 12.2163124084473
9/8/2026 1:17:00 AM, 9/8/2026 5:17:00 AM, 11.1268463134766
9/8/2026 1:18:00 AM, 9/8/2026 5:18:00 AM, 10.5448360443115
9/8/2026 1:19:00 AM, 9/8/2026 5:19:00 AM, 10.6965360641479
9/8/2026 1:20:00 AM, 9/8/2026 5:20:00 AM, 10.5566759109497
9/8/2026 1:21:00 AM, 9/8/2026 5:21:00 AM, 10.0788087844849
9/8/2026 1:22:00 AM, 9/8/2026 5:22:00 AM, 10.6280765533447
9/8/2026 1:23:00 AM, 9/8/2026 5:23:00 AM, 9.67602634429932
9/8/2026 1:24:00 AM, 9/8/2026 5:24:00 AM, 9.14744281768799
9/8/2026 1:25:00 AM, 9/8/2026 5:25:00 AM, 8.86787605285645
9/8/2026 1:26:00 AM, 9/8/2026 5:26:00 AM, 7.89927577972412
9/8/2026 1:27:00 AM, 9/8/2026 5:27:00 AM, 7.76361799240112
9/8/2026 1:28:00 AM, 9/8/2026 5:28:00 AM, 7.46865701675415
9/8/2026 1:29:00 AM, 9/8/2026 5:29:00 AM, 7.06478023529053
9/8/2026 1:30:00 AM, 9/8/2026 5:30:00 AM, 6.94316148757935
9/8/2026 1:31:00 AM, 9/8/2026 5:31:00 AM, 6.97344255447388
9/8/2026 1:32:00 AM, 9/8/2026 5:32:00 AM, 7.06689214706421
9/8/2026 1:33:00 AM, 9/8/2026 5:33:00 AM, 6.94963121414185
9/8/2026 1:34:00 AM, 9/8/2026 5:34:00 AM, 6.96856784820557
9/8/2026 1:35:00 AM, 9/8/2026 5:35:00 AM, 6.35001611709595
9/8/2026 1:36:00 AM, 9/8/2026 5:36:00 AM, 6.87809705734253
9/8/2026 1:37:00 AM, 9/8/2026 5:37:00 AM, 6.42719173431396
9/8/2026 1:38:00 AM, 9/8/2026 5:38:00 AM, 6.15553426742554
9/8/2026 1:39:00 AM, 9/8/2026 5:39:00 AM, 5.98397922515869
9/8/2026 1:40:00 AM, 9/8/2026 5:40:00 AM, 5.87378644943237
9/8/2026 1:41:00 AM, 9/8/2026 5:41:00 AM, 6.3084864616394
9/8/2026 1:42:00 AM, 9/8/2026 5:42:00 AM, 6.3976035118103
9/8/2026 1:43:00 AM, 9/8/2026 5:43:00 AM, 6.39893102645874
9/8/2026 1:44:00 AM, 9/8/2026 5:44:00 AM, 6.20547151565552
9/8/2026 1:45:00 AM, 9/8/2026 5:45:00 AM, 6.2633318901062
9/8/2026 1:46:00 AM, 9/8/2026 5:46:00 AM, 6.40206432342529
9/8/2026 1:47:00 AM, 9/8/2026 5:47:00 AM, 6.39310646057129
9/8/2026 1:48:00 AM, 9/8/2026 5:48:00 AM, 6.66815376281738
9/8/2026 1:49:00 AM, 9/8/2026 5:49:00 AM, 7.4272403717041
9/8/2026 1:50:00 AM, 9/8/2026 5:50:00 AM, 7.85912942886353
9/8/2026 1:51:00 AM, 9/8/2026 5:51:00 AM, 8.08147430419922
9/8/2026 1:52:00 AM, 9/8/2026 5:52:00 AM, 7.46464586257935
9/8/2026 1:53:00 AM, 9/8/2026 5:53:00 AM, 7.37643909454346
9/8/2026 1:54:00 AM, 9/8/2026 5:54:00 AM, 7.37930488586426
9/8/2026 1:55:00 AM, 9/8/2026 5:55:00 AM, 7.37930488586426
9/8/2026 1:56:00 AM, 9/8/2026 5:56:00 AM, 7.19002199172974
9/8/2026 1:57:00 AM, 9/8/2026 5:57:00 AM, 7.04958772659302
9/8/2026 1:58:00 AM, 9/8/2026 5:58:00 AM, 6.74772119522095
9/8/2026 1:59:00 AM, 9/8/2026 5:59:00 AM, 6.97773218154907
9/8/2026 2:00:00 AM, 9/8/2026 6:00:00 AM, 7.14869022369385
9/8/2026 2:01:00 AM, 9/8/2026 6:01:00 AM, 7.22179937362671
9/8/2026 2:02:00 AM, 9/8/2026 6:02:00 AM, 7.2406849861145
9/8/2026 2:03:00 AM, 9/8/2026 6:03:00 AM, 7.21667146682739
9/8/2026 2:04:00 AM, 9/8/2026 6:04:00 AM, 7.10584163665771
9/8/2026 2:05:00 AM, 9/8/2026 6:05:00 AM, 7.48793029785156
9/8/2026 2:06:00 AM, 9/8/2026 6:06:00 AM, 7.08897399902344
9/8/2026 2:07:00 AM, 9/8/2026 6:07:00 AM, 7.51443338394165
9/8/2026 2:08:00 AM, 9/8/2026 6:08:00 AM, 6.95290613174438
9/8/2026 2:09:00 AM, 9/8/2026 6:09:00 AM, 6.55074548721313
9/8/2026 2:10:00 AM, 9/8/2026 6:10:00 AM, 6.74657773971558
9/8/2026 2:11:00 AM, 9/8/2026 6:11:00 AM, 5.99896955490112
9/8/2026 2:12:00 AM, 9/8/2026 6:12:00 AM, 5.57438039779663
9/8/2026 2:13:00 AM, 9/8/2026 6:13:00 AM, 5.59957695007324
9/8/2026 2:14:00 AM, 9/8/2026 6:14:00 AM, 5.6950159072876
9/8/2026 2:15:00 AM, 9/8/2026 6:15:00 AM, 5.89014196395874
9/8/2026 2:16:00 AM, 9/8/2026 6:16:00 AM, 6.05360460281372
9/8/2026 2:17:00 AM, 9/8/2026 6:17:00 AM, 8.03906059265137
9/8/2026 2:18:00 AM, 9/8/2026 6:18:00 AM, 8.05072021484375
9/8/2026 2:19:00 AM, 9/8/2026 6:19:00 AM, 10.4504499435425
9/8/2026 2:20:00 AM, 9/8/2026 6:20:00 AM, 10.7559976577759
9/8/2026 2:21:00 AM, 9/8/2026 6:21:00 AM, 11.4546346664429
9/8/2026 2:22:00 AM, 9/8/2026 6:22:00 AM, 10.6987018585205
9/8/2026 2:23:00 AM, 9/8/2026 6:23:00 AM, 11.1549577713013
9/8/2026 2:24:00 AM, 9/8/2026 6:24:00 AM, 10.3276996612549
9/8/2026 2:25:00 AM, 9/8/2026 6:25:00 AM, 8.77664279937744
9/8/2026 2:26:00 AM, 9/8/2026 6:26:00 AM, 7.97216510772705
9/8/2026 2:27:00 AM, 9/8/2026 6:27:00 AM, 7.39700269699097
9/8/2026 2:28:00 AM, 9/8/2026 6:28:00 AM, 7.32126235961914
9/8/2026 2:29:00 AM, 9/8/2026 6:29:00 AM, 7.20659255981445
9/8/2026 2:30:00 AM, 9/8/2026 6:30:00 AM, 6.95908403396606
9/8/2026 2:31:00 AM, 9/8/2026 6:31:00 AM, 6.90647792816162
9/8/2026 2:32:00 AM, 9/8/2026 6:32:00 AM, 7.11730289459229
9/8/2026 2:33:00 AM, 9/8/2026 6:33:00 AM, 6.66755962371826
9/8/2026 2:34:00 AM, 9/8/2026 6:34:00 AM, 6.67073011398315
9/8/2026 2:35:00 AM, 9/8/2026 6:35:00 AM, 6.69005107879639
9/8/2026 2:36:00 AM, 9/8/2026 6:36:00 AM, 6.64873600006104
9/8/2026 2:37:00 AM, 9/8/2026 6:37:00 AM, 6.6129298210144
9/8/2026 2:38:00 AM, 9/8/2026 6:38:00 AM, 6.86429595947266
9/8/2026 2:39:00 AM, 9/8/2026 6:39:00 AM, 6.58939218521118
9/8/2026 2:40:00 AM, 9/8/2026 6:40:00 AM, 6.4102840423584
9/8/2026 2:41:00 AM, 9/8/2026 6:41:00 AM, 6.44289493560791
9/8/2026 2:42:00 AM, 9/8/2026 6:42:00 AM, 6.60530471801758
9/8/2026 2:43:00 AM, 9/8/2026 6:43:00 AM, 6.61706781387329
9/8/2026 2:44:00 AM, 9/8/2026 6:44:00 AM, 6.53320550918579
9/8/2026 2:45:00 AM, 9/8/2026 6:45:00 AM, 6.73907089233398
9/8/2026 2:46:00 AM, 9/8/2026 6:46:00 AM, 6.84353542327881
9/8/2026 2:47:00 AM, 9/8/2026 6:47:00 AM, 6.64225673675537
9/8/2026 2:48:00 AM, 9/8/2026 6:48:00 AM, 7.27875375747681
9/8/2026 2:49:00 AM, 9/8/2026 6:49:00 AM, 7.66860342025757
9/8/2026 2:50:00 AM, 9/8/2026 6:50:00 AM, 7.20841121673584
9/8/2026 2:51:00 AM, 9/8/2026 6:51:00 AM, 7.93579530715942
9/8/2026 2:52:00 AM, 9/8/2026 6:52:00 AM, 7.88116931915283
9/8/2026 2:53:00 AM, 9/8/2026 6:53:00 AM, 7.83525323867798
9/8/2026 2:54:00 AM, 9/8/2026 6:54:00 AM, 7.75158262252808
9/8/2026 2:55:00 AM, 9/8/2026 6:55:00 AM, 7.54905939102173
9/8/2026 2:56:00 AM, 9/8/2026 6:56:00 AM, 7.54905939102173
9/8/2026 2:57:00 AM, 9/8/2026 6:57:00 AM, 7.19218063354492
9/8/2026 2:58:00 AM, 9/8/2026 6:58:00 AM, 7.01274967193604
9/8/2026 2:59:00 AM, 9/8/2026 6:59:00 AM, 6.79183292388916
9/8/2026 3:00:00 AM, 9/8/2026 7:00:00 AM, 6.6872935295105
9/8/2026 3:01:00 AM, 9/8/2026 7:01:00 AM, 6.60169649124146
9/8/2026 3:02:00 AM, 9/8/2026 7:02:00 AM, 6.66685152053833
9/8/2026 3:03:00 AM, 9/8/2026 7:03:00 AM, 6.57697772979736
9/8/2026 3:04:00 AM, 9/8/2026 7:04:00 AM, 6.64666700363159
9/8/2026 3:05:00 AM, 9/8/2026 7:05:00 AM, 6.87032127380371
9/8/2026 3:06:00 AM, 9/8/2026 7:06:00 AM, 6.81543684005737
9/8/2026 3:07:00 AM, 9/8/2026 7:07:00 AM, 6.99017095565796
9/8/2026 3:08:00 AM, 9/8/2026 7:08:00 AM, 6.94259881973267
9/8/2026 3:09:00 AM, 9/8/2026 7:09:00 AM, 7.0518798828125
9/8/2026 3:10:00 AM, 9/8/2026 7:10:00 AM, 6.96732568740845
9/8/2026 3:11:00 AM, 9/8/2026 7:11:00 AM, 6.90289497375488
9/8/2026 3:12:00 AM, 9/8/2026 7:12:00 AM, 6.86220550537109
9/8/2026 3:13:00 AM, 9/8/2026 7:13:00 AM, 6.95788097381592
9/8/2026 3:14:00 AM, 9/8/2026 7:14:00 AM, 6.99511384963989
9/8/2026 3:15:00 AM, 9/8/2026 7:15:00 AM, 7.04060506820679
9/8/2026 3:16:00 AM, 9/8/2026 7:16:00 AM, 7.0833568572998
9/8/2026 3:17:00 AM, 9/8/2026 7:17:00 AM, 7.30099964141846
9/8/2026 3:18:00 AM, 9/8/2026 7:18:00 AM, 7.6809720993042
9/8/2026 3:19:00 AM, 9/8/2026 7:19:00 AM, 7.43021965026855
9/8/2026 3:20:00 AM, 9/8/2026 7:20:00 AM, 7.26659822463989
9/8/2026 3:21:00 AM, 9/8/2026 7:21:00 AM, 7.22669267654419
9/8/2026 3:22:00 AM, 9/8/2026 7:22:00 AM, 7.36094951629639
9/8/2026 3:23:00 AM, 9/8/2026 7:23:00 AM, 7.21825742721558
9/8/2026 3:24:00 AM, 9/8/2026 7:24:00 AM, 7.07600593566895
9/8/2026 3:25:00 AM, 9/8/2026 7:25:00 AM, 6.80057716369629
9/8/2026 3:26:00 AM, 9/8/2026 7:26:00 AM, 6.78818845748901
9/8/2026 3:27:00 AM, 9/8/2026 7:27:00 AM, 6.80064249038696
9/8/2026 3:28:00 AM, 9/8/2026 7:28:00 AM, 6.77439260482788
9/8/2026 3:29:00 AM, 9/8/2026 7:29:00 AM, 6.76668453216553
9/8/2026 3:30:00 AM, 9/8/2026 7:30:00 AM, 6.94764518737793
9/8/2026 3:31:00 AM, 9/8/2026 7:31:00 AM, 7.28264856338501
9/8/2026 3:32:00 AM, 9/8/2026 7:32:00 AM, 7.13760900497437
9/8/2026 3:33:00 AM, 9/8/2026 7:33:00 AM, 7.29747533798218
9/8/2026 3:34:00 AM, 9/8/2026 7:34:00 AM, 7.59916830062866
9/8/2026 3:35:00 AM, 9/8/2026 7:35:00 AM, 8.14981555938721
9/8/2026 3:36:00 AM, 9/8/2026 7:36:00 AM, 7.86875915527344
9/8/2026 3:37:00 AM, 9/8/2026 7:37:00 AM, 7.90065336227417
9/8/2026 3:38:00 AM, 9/8/2026 7:38:00 AM, 7.84470796585083
9/8/2026 3:39:00 AM, 9/8/2026 7:39:00 AM, 7.80362462997437
9/8/2026 3:40:00 AM, 9/8/2026 7:40:00 AM, 7.74348068237305
9/8/2026 3:41:00 AM, 9/8/2026 7:41:00 AM, 7.82502174377441
9/8/2026 3:42:00 AM, 9/8/2026 7:42:00 AM, 7.80562543869019
9/8/2026 3:43:00 AM, 9/8/2026 7:43:00 AM, 7.8356351852417
9/8/2026 3:44:00 AM, 9/8/2026 7:44:00 AM, 7.73802709579468
9/8/2026 3:45:00 AM, 9/8/2026 7:45:00 AM, 7.52805376052856
9/8/2026 3:46:00 AM, 9/8/2026 7:46:00 AM, 7.61234188079834
9/8/2026 3:47:00 AM, 9/8/2026 7:47:00 AM, 7.7406792640686
9/8/2026 3:48:00 AM, 9/8/2026 7:48:00 AM, 7.4593710899353
9/8/2026 3:49:00 AM, 9/8/2026 7:49:00 AM, 7.54642724990845
9/8/2026 3:50:00 AM, 9/8/2026 7:50:00 AM, 7.3634352684021
9/8/2026 3:51:00 AM, 9/8/2026 7:51:00 AM, 7.51304864883423
9/8/2026 3:52:00 AM, 9/8/2026 7:52:00 AM, 7.48858642578125
9/8/2026 3:53:00 AM, 9/8/2026 7:53:00 AM, 7.33277463912964
9/8/2026 3:54:00 AM, 9/8/2026 7:54:00 AM, 7.14889812469482
9/8/2026 3:55:00 AM, 9/8/2026 7:55:00 AM, 6.97038507461548
9/8/2026 3:56:00 AM, 9/8/2026 7:56:00 AM, 7.04754686355591
9/8/2026 3:57:00 AM, 9/8/2026 7:57:00 AM, 7.04754686355591
9/8/2026 3:58:00 AM, 9/8/2026 7:58:00 AM, 7.00277709960937
9/8/2026 3:59:00 AM, 9/8/2026 7:59:00 AM, 6.44610977172852
9/8/2026 4:00:00 AM, 9/8/2026 8:00:00 AM, 6.52957963943481
9/8/2026 4:01:00 AM, 9/8/2026 8:01:00 AM, 6.71633052825928
9/8/2026 4:02:00 AM, 9/8/2026 8:02:00 AM, 6.59929943084717
9/8/2026 4:03:00 AM, 9/8/2026 8:03:00 AM, 6.68444442749023
9/8/2026 4:04:00 AM, 9/8/2026 8:04:00 AM, 6.79087829589844
9/8/2026 4:05:00 AM, 9/8/2026 8:05:00 AM, 6.91696500778198
9/8/2026 4:06:00 AM, 9/8/2026 8:06:00 AM, 6.61214733123779
9/8/2026 4:07:00 AM, 9/8/2026 8:07:00 AM, 6.94229650497437
9/8/2026 4:08:00 AM, 9/8/2026 8:08:00 AM, 6.90498733520508
9/8/2026 4:09:00 AM, 9/8/2026 8:09:00 AM, 7.26376152038574
9/8/2026 4:10:00 AM, 9/8/2026 8:10:00 AM, 7.32068204879761
9/8/2026 4:11:00 AM, 9/8/2026 8:11:00 AM, 7.15771245956421
9/8/2026 4:12:00 AM, 9/8/2026 8:12:00 AM, 6.81826305389404
9/8/2026 4:13:00 AM, 9/8/2026 8:13:00 AM, 7.24527883529663
9/8/2026 4:14:00 AM, 9/8/2026 8:14:00 AM, 7.24470949172974
9/8/2026 4:15:00 AM, 9/8/2026 8:15:00 AM, 7.93630599975586
9/8/2026 4:16:00 AM, 9/8/2026 8:16:00 AM, 7.99288463592529
9/8/2026 4:17:00 AM, 9/8/2026 8:17:00 AM, 9.06655979156494
9/8/2026 4:18:00 AM, 9/8/2026 8:18:00 AM, 9.27129459381104
9/8/2026 4:19:00 AM, 9/8/2026 8:19:00 AM, 9.07735061645508
9/8/2026 4:20:00 AM, 9/8/2026 8:20:00 AM, 8.2688045501709
9/8/2026 4:21:00 AM, 9/8/2026 8:21:00 AM, 8.28767585754395
9/8/2026 4:22:00 AM, 9/8/2026 8:22:00 AM, 8.69692707061768
9/8/2026 4:23:00 AM, 9/8/2026 8:23:00 AM, 9.01585865020752
9/8/2026 4:24:00 AM, 9/8/2026 8:24:00 AM, 8.47103214263916
9/8/2026 4:25:00 AM, 9/8/2026 8:25:00 AM, 7.91447067260742
9/8/2026 4:26:00 AM, 9/8/2026 8:26:00 AM, 7.97797012329102
9/8/2026 4:27:00 AM, 9/8/2026 8:27:00 AM, 8.34216499328613
9/8/2026 4:28:00 AM, 9/8/2026 8:28:00 AM, 8.57936573028564
9/8/2026 4:29:00 AM, 9/8/2026 8:29:00 AM, 8.37297058105469
9/8/2026 4:30:00 AM, 9/8/2026 8:30:00 AM, 8.64072608947754
9/8/2026 4:31:00 AM, 9/8/2026 8:31:00 AM, 7.41499280929565
9/8/2026 4:32:00 AM, 9/8/2026 8:32:00 AM, 7.16523313522339
9/8/2026 4:33:00 AM, 9/8/2026 8:33:00 AM, 7.28561210632324
9/8/2026 4:34:00 AM, 9/8/2026 8:34:00 AM, 7.22021865844727
9/8/2026 4:35:00 AM, 9/8/2026 8:35:00 AM, 7.39520645141602
9/8/2026 4:36:00 AM, 9/8/2026 8:36:00 AM, 7.358473777771
9/8/2026 4:37:00 AM, 9/8/2026 8:37:00 AM, 7.55615472793579
9/8/2026 4:38:00 AM, 9/8/2026 8:38:00 AM, 7.14277219772339
9/8/2026 4:39:00 AM, 9/8/2026 8:39:00 AM, 7.18708324432373
9/8/2026 4:40:00 AM, 9/8/2026 8:40:00 AM, 7.31481695175171
9/8/2026 4:41:00 AM, 9/8/2026 8:41:00 AM, 7.19261789321899
9/8/2026 4:42:00 AM, 9/8/2026 8:42:00 AM, 7.24972009658813
9/8/2026 4:43:00 AM, 9/8/2026 8:43:00 AM, 7.28662347793579
9/8/2026 4:44:00 AM, 9/8/2026 8:44:00 AM, 6.93115520477295
9/8/2026 4:45:00 AM, 9/8/2026 8:45:00 AM, 6.87861633300781
9/8/2026 4:46:00 AM, 9/8/2026 8:46:00 AM, 6.8138599395752
9/8/2026 4:47:00 AM, 9/8/2026 8:47:00 AM, 6.89251327514648
9/8/2026 4:48:00 AM, 9/8/2026 8:48:00 AM, 7.05401420593262
9/8/2026 4:49:00 AM, 9/8/2026 8:49:00 AM, 6.52960252761841
9/8/2026 4:50:00 AM, 9/8/2026 8:50:00 AM, 6.68429231643677
9/8/2026 4:51:00 AM, 9/8/2026 8:51:00 AM, 6.50707340240479
9/8/2026 4:52:00 AM, 9/8/2026 8:52:00 AM, 6.71281862258911
9/8/2026 4:53:00 AM, 9/8/2026 8:53:00 AM, 6.47610998153687
9/8/2026 4:54:00 AM, 9/8/2026 8:54:00 AM, 6.78602266311646
9/8/2026 4:55:00 AM, 9/8/2026 8:55:00 AM, 6.78939533233643
9/8/2026 4:56:00 AM, 9/8/2026 8:56:00 AM, 6.58623123168945
9/8/2026 4:57:00 AM, 9/8/2026 8:57:00 AM, 6.5575122833252
9/8/2026 4:58:00 AM, 9/8/2026 8:58:00 AM, 6.5575122833252
9/8/2026 4:59:00 AM, 9/8/2026 8:59:00 AM, 6.47651815414429
9/8/2026 5:00:00 AM, 9/8/2026 9:00:00 AM, 6.12299966812134
9/8/2026 5:01:00 AM, 9/8/2026 9:01:00 AM, 6.18635559082031
9/8/2026 5:02:00 AM, 9/8/2026 9:02:00 AM, 6.34451913833618
9/8/2026 5:03:00 AM, 9/8/2026 9:03:00 AM, 6.06103324890137
9/8/2026 5:04:00 AM, 9/8/2026 9:04:00 AM, 6.2719841003418
9/8/2026 5:05:00 AM, 9/8/2026 9:05:00 AM, 6.10990524291992
9/8/2026 5:06:00 AM, 9/8/2026 9:06:00 AM, 8.44126796722412
9/8/2026 5:07:00 AM, 9/8/2026 9:07:00 AM, 10.5571699142456
9/8/2026 5:08:00 AM, 9/8/2026 9:08:00 AM, 11.2707901000977
9/8/2026 5:09:00 AM, 9/8/2026 9:09:00 AM, 10.3299608230591
9/8/2026 5:10:00 AM, 9/8/2026 9:10:00 AM, 8.85001850128174
9/8/2026 5:11:00 AM, 9/8/2026 9:11:00 AM, 8.978440284729
9/8/2026 5:12:00 AM, 9/8/2026 9:12:00 AM, 8.28079414367676
9/8/2026 5:13:00 AM, 9/8/2026 9:13:00 AM, 7.86516618728638
9/8/2026 5:14:00 AM, 9/8/2026 9:14:00 AM, 7.77664232254028
9/8/2026 5:15:00 AM, 9/8/2026 9:15:00 AM, 7.71827030181885
9/8/2026 5:16:00 AM, 9/8/2026 9:16:00 AM, 8.13649463653564
9/8/2026 5:17:00 AM, 9/8/2026 9:17:00 AM, 8.53118324279785
9/8/2026 5:18:00 AM, 9/8/2026 9:18:00 AM, 7.0785083770752
9/8/2026 5:19:00 AM, 9/8/2026 9:19:00 AM, 14.555703163147
9/8/2026 5:20:00 AM, 9/8/2026 9:20:00 AM, 8.64829635620117
9/8/2026 5:21:00 AM, 9/8/2026 9:21:00 AM, 7.68729877471924
9/8/2026 5:22:00 AM, 9/8/2026 9:22:00 AM, 8.23424816131592
9/8/2026 5:23:00 AM, 9/8/2026 9:23:00 AM, 7.51585388183594
9/8/2026 5:24:00 AM, 9/8/2026 9:24:00 AM, 6.98959159851074
9/8/2026 5:25:00 AM, 9/8/2026 9:25:00 AM, 7.06857538223267
9/8/2026 5:26:00 AM, 9/8/2026 9:26:00 AM, 7.5657753944397
9/8/2026 5:27:00 AM, 9/8/2026 9:27:00 AM, 7.96082210540771
9/8/2026 5:28:00 AM, 9/8/2026 9:28:00 AM, 7.22220230102539
9/8/2026 5:29:00 AM, 9/8/2026 9:29:00 AM, 6.45196342468262
9/8/2026 5:30:00 AM, 9/8/2026 9:30:00 AM, 5.91687250137329
9/8/2026 5:31:00 AM, 9/8/2026 9:31:00 AM, 6.2280445098877
9/8/2026 5:32:00 AM, 9/8/2026 9:32:00 AM, 5.94809436798096
9/8/2026 5:33:00 AM, 9/8/2026 9:33:00 AM, 6.02655172348022
9/8/2026 5:34:00 AM, 9/8/2026 9:34:00 AM, 5.75097513198853
9/8/2026 5:35:00 AM, 9/8/2026 9:35:00 AM, 5.7931079864502
9/8/2026 5:36:00 AM, 9/8/2026 9:36:00 AM, 5.57395219802856
9/8/2026 5:37:00 AM, 9/8/2026 9:37:00 AM, 5.40073871612549
9/8/2026 5:38:00 AM, 9/8/2026 9:38:00 AM, 5.41501665115356
9/8/2026 5:39:00 AM, 9/8/2026 9:39:00 AM, 5.30313158035278
9/8/2026 5:40:00 AM, 9/8/2026 9:40:00 AM, 5.18308687210083
9/8/2026 5:41:00 AM, 9/8/2026 9:41:00 AM, 5.19756126403809
9/8/2026 5:42:00 AM, 9/8/2026 9:42:00 AM, 5.62382030487061
9/8/2026 5:43:00 AM, 9/8/2026 9:43:00 AM, 5.1141152381897
9/8/2026 5:44:00 AM, 9/8/2026 9:44:00 AM, 5.17171478271484
9/8/2026 5:45:00 AM, 9/8/2026 9:45:00 AM, 5.24202966690063
9/8/2026 5:46:00 AM, 9/8/2026 9:46:00 AM, 5.4398341178894
9/8/2026 5:47:00 AM, 9/8/2026 9:47:00 AM, 5.59539175033569
9/8/2026 5:48:00 AM, 9/8/2026 9:48:00 AM, 5.5424165725708
9/8/2026 5:49:00 AM, 9/8/2026 9:49:00 AM, 5.61651849746704
9/8/2026 5:50:00 AM, 9/8/2026 9:50:00 AM, 5.97513628005981
9/8/2026 5:51:00 AM, 9/8/2026 9:51:00 AM, 5.8126106262207
9/8/2026 5:52:00 AM, 9/8/2026 9:52:00 AM, 5.80627298355103
9/8/2026 5:53:00 AM, 9/8/2026 9:53:00 AM, 5.73670816421509
9/8/2026 5:54:00 AM, 9/8/2026 9:54:00 AM, 6.31244230270386
9/8/2026 5:55:00 AM, 9/8/2026 9:55:00 AM, 6.55123043060303
9/8/2026 5:56:00 AM, 9/8/2026 9:56:00 AM, 6.32851457595825
9/8/2026 5:57:00 AM, 9/8/2026 9:57:00 AM, 6.50689601898193
9/8/2026 5:58:00 AM, 9/8/2026 9:58:00 AM, 6.48126173019409
9/8/2026 5:59:00 AM, 9/8/2026 9:59:00 AM, 6.48126173019409
9/8/2026 6:00:00 AM, 9/8/2026 10:00:00 AM, 6.48801374435425
9/8/2026 6:01:00 AM, 9/8/2026 10:01:00 AM, 6.60012626647949
9/8/2026 6:02:00 AM, 9/8/2026 10:02:00 AM, 6.66478538513184
9/8/2026 6:03:00 AM, 9/8/2026 10:03:00 AM, 7.37044048309326
9/8/2026 6:04:00 AM, 9/8/2026 10:04:00 AM, 6.72191333770752
9/8/2026 6:05:00 AM, 9/8/2026 10:05:00 AM, 5.92945051193237
9/8/2026 6:06:00 AM, 9/8/2026 10:06:00 AM, 6.25155973434448
9/8/2026 6:07:00 AM, 9/8/2026 10:07:00 AM, 6.59828424453735
9/8/2026 6:08:00 AM, 9/8/2026 10:08:00 AM, 6.33225202560425
9/8/2026 6:09:00 AM, 9/8/2026 10:09:00 AM, 6.05317068099976
9/8/2026 6:10:00 AM, 9/8/2026 10:10:00 AM, 6.1811695098877
9/8/2026 6:11:00 AM, 9/8/2026 10:11:00 AM, 6.04137516021729
9/8/2026 6:12:00 AM, 9/8/2026 10:12:00 AM, 6.00589561462402
9/8/2026 6:13:00 AM, 9/8/2026 10:13:00 AM, 6.17213582992554
9/8/2026 6:14:00 AM, 9/8/2026 10:14:00 AM, 6.30247211456299
9/8/2026 6:15:00 AM, 9/8/2026 10:15:00 AM, 6.26880693435669
9/8/2026 6:16:00 AM, 9/8/2026 10:16:00 AM, 6.22895050048828
9/8/2026 6:17:00 AM, 9/8/2026 10:17:00 AM, 6.06396341323853
9/8/2026 6:18:00 AM, 9/8/2026 10:18:00 AM, 6.20710325241089
9/8/2026 6:19:00 AM, 9/8/2026 10:19:00 AM, 7.51718330383301
9/8/2026 6:20:00 AM, 9/8/2026 10:20:00 AM, 7.31461048126221
9/8/2026 6:21:00 AM, 9/8/2026 10:21:00 AM, 6.94420433044434
9/8/2026 6:22:00 AM, 9/8/2026 10:22:00 AM, 7.13993406295776
9/8/2026 6:23:00 AM, 9/8/2026 10:23:00 AM, 7.35386610031128
9/8/2026 6:24:00 AM, 9/8/2026 10:24:00 AM, 8.65646076202393
9/8/2026 6:25:00 AM, 9/8/2026 10:25:00 AM, 9.4402437210083
9/8/2026 6:26:00 AM, 9/8/2026 10:26:00 AM, 10.0311412811279
9/8/2026 6:27:00 AM, 9/8/2026 10:27:00 AM, 10.4335269927979
9/8/2026 6:28:00 AM, 9/8/2026 10:28:00 AM, 10.3851852416992
9/8/2026 6:29:00 AM, 9/8/2026 10:29:00 AM, 9.70341873168945
9/8/2026 6:30:00 AM, 9/8/2026 10:30:00 AM, 9.77539157867432
9/8/2026 6:31:00 AM, 9/8/2026 10:31:00 AM, 9.43569183349609
9/8/2026 6:32:00 AM, 9/8/2026 10:32:00 AM, 9.903489112854
9/8/2026 6:33:00 AM, 9/8/2026 10:33:00 AM, 9.78511905670166
9/8/2026 6:34:00 AM, 9/8/2026 10:34:00 AM, 10.6564617156982
9/8/2026 6:35:00 AM, 9/8/2026 10:35:00 AM, 10.9792242050171
9/8/2026 6:36:00 AM, 9/8/2026 10:36:00 AM, 11.8263339996338
9/8/2026 6:37:00 AM, 9/8/2026 10:37:00 AM, 12.4299468994141
9/8/2026 6:38:00 AM, 9/8/2026 10:38:00 AM, 12.4341449737549
9/8/2026 6:39:00 AM, 9/8/2026 10:39:00 AM, 12.1799907684326
9/8/2026 6:40:00 AM, 9/8/2026 10:40:00 AM, 12.7945261001587
9/8/2026 6:41:00 AM, 9/8/2026 10:41:00 AM, 13.1514377593994
9/8/2026 6:42:00 AM, 9/8/2026 10:42:00 AM, 13.4665479660034
9/8/2026 6:43:00 AM, 9/8/2026 10:43:00 AM, 13.4770803451538
9/8/2026 6:44:00 AM, 9/8/2026 10:44:00 AM, 13.0297193527222
9/8/2026 6:45:00 AM, 9/8/2026 10:45:00 AM, 12.8763608932495
9/8/2026 6:46:00 AM, 9/8/2026 10:46:00 AM, 12.6103925704956
9/8/2026 6:47:00 AM, 9/8/2026 10:47:00 AM, 12.1669330596924
9/8/2026 6:48:00 AM, 9/8/2026 10:48:00 AM, 11.3092184066772
9/8/2026 6:49:00 AM, 9/8/2026 10:49:00 AM, 11.1281909942627
9/8/2026 6:50:00 AM, 9/8/2026 10:50:00 AM, 10.4476432800293
9/8/2026 6:51:00 AM, 9/8/2026 10:51:00 AM, 10.6896533966064
9/8/2026 6:52:00 AM, 9/8/2026 10:52:00 AM, 10.6487817764282
9/8/2026 6:53:00 AM, 9/8/2026 10:53:00 AM, 11.2793712615967
9/8/2026 6:54:00 AM, 9/8/2026 10:54:00 AM, 12.4351797103882
9/8/2026 6:55:00 AM, 9/8/2026 10:55:00 AM, 12.6759309768677
9/8/2026 6:56:00 AM, 9/8/2026 10:56:00 AM, 13.4654493331909
9/8/2026 6:57:00 AM, 9/8/2026 10:57:00 AM, 13.9733991622925
9/8/2026 6:58:00 AM, 9/8/2026 10:58:00 AM, 13.9794435501099
9/8/2026 6:59:00 AM, 9/8/2026 10:59:00 AM, 14.1759185791016
9/8/2026 7:00:00 AM, 9/8/2026 11:00:00 AM, 14.1759185791016
9/8/2026 7:01:00 AM, 9/8/2026 11:01:00 AM, 14.1759185791016
9/8/2026 7:02:00 AM, 9/8/2026 11:02:00 AM, 16.3221969604492
9/8/2026 7:03:00 AM, 9/8/2026 11:03:00 AM, 16.2098922729492
9/8/2026 7:04:00 AM, 9/8/2026 11:04:00 AM, 16.6042213439941
9/8/2026 7:05:00 AM, 9/8/2026 11:05:00 AM, 17.2462882995605
9/8/2026 7:06:00 AM, 9/8/2026 11:06:00 AM, 15.3565979003906
9/8/2026 7:07:00 AM, 9/8/2026 11:07:00 AM, 14.0754451751709
9/8/2026 7:08:00 AM, 9/8/2026 11:08:00 AM, 14.0714054107666
9/8/2026 7:09:00 AM, 9/8/2026 11:09:00 AM, 13.8011589050293
9/8/2026 7:10:00 AM, 9/8/2026 11:10:00 AM, 13.6460542678833
9/8/2026 7:11:00 AM, 9/8/2026 11:11:00 AM, 13.0550203323364
9/8/2026 7:12:00 AM, 9/8/2026 11:12:00 AM, 13.4335432052612
9/8/2026 7:13:00 AM, 9/8/2026 11:13:00 AM, 12.951376914978
9/8/2026 7:14:00 AM, 9/8/2026 11:14:00 AM, 13.3281764984131
9/8/2026 7:15:00 AM, 9/8/2026 11:15:00 AM, 13.3360996246338
9/8/2026 7:16:00 AM, 9/8/2026 11:16:00 AM, 13.3939485549927
9/8/2026 7:17:00 AM, 9/8/2026 11:17:00 AM, 12.8964986801147
9/8/2026 7:18:00 AM, 9/8/2026 11:18:00 AM, 13.2423915863037
9/8/2026 7:19:00 AM, 9/8/2026 11:19:00 AM, 13.4460554122925
9/8/2026 7:20:00 AM, 9/8/2026 11:20:00 AM, 13.1713266372681
9/8/2026 7:21:00 AM, 9/8/2026 11:21:00 AM, 12.9675617218018
9/8/2026 7:22:00 AM, 9/8/2026 11:22:00 AM, 12.5731382369995
9/8/2026 7:23:00 AM, 9/8/2026 11:23:00 AM, 12.821084022522
9/8/2026 7:24:00 AM, 9/8/2026 11:24:00 AM, 12.5315713882446
9/8/2026 7:25:00 AM, 9/8/2026 11:25:00 AM, 12.19557762146
9/8/2026 7:26:00 AM, 9/8/2026 11:26:00 AM, 12.239893913269
9/8/2026 7:27:00 AM, 9/8/2026 11:27:00 AM, 12.8300647735596
9/8/2026 7:28:00 AM, 9/8/2026 11:28:00 AM, 12.9271869659424
9/8/2026 7:29:00 AM, 9/8/2026 11:29:00 AM, 13.287467956543
9/8/2026 7:30:00 AM, 9/8/2026 11:30:00 AM, 12.948525428772
9/8/2026 7:31:00 AM, 9/8/2026 11:31:00 AM, 12.969144821167
9/8/2026 7:32:00 AM, 9/8/2026 11:32:00 AM, 12.9231233596802
9/8/2026 7:33:00 AM, 9/8/2026 11:33:00 AM, 13.3468084335327
9/8/2026 7:34:00 AM, 9/8/2026 11:34:00 AM, 13.6034059524536
9/8/2026 7:35:00 AM, 9/8/2026 11:35:00 AM, 13.5750484466553
9/8/2026 7:36:00 AM, 9/8/2026 11:36:00 AM, 13.1731290817261
9/8/2026 7:37:00 AM, 9/8/2026 11:37:00 AM, 13.3559551239014
9/8/2026 7:38:00 AM, 9/8/2026 11:38:00 AM, 13.6983528137207
9/8/2026 7:39:00 AM, 9/8/2026 11:39:00 AM, 14.0992565155029
9/8/2026 7:40:00 AM, 9/8/2026 11:40:00 AM, 14.0280542373657
9/8/2026 7:41:00 AM, 9/8/2026 11:41:00 AM, 14.3187503814697
9/8/2026 7:42:00 AM, 9/8/2026 11:42:00 AM, 14.4470376968384
9/8/2026 7:43:00 AM, 9/8/2026 11:43:00 AM, 14.4847221374512
9/8/2026 7:44:00 AM, 9/8/2026 11:44:00 AM, 14.5937747955322
9/8/2026 7:45:00 AM, 9/8/2026 11:45:00 AM, 14.0425996780396
9/8/2026 7:46:00 AM, 9/8/2026 11:46:00 AM, 14.6606941223145
9/8/2026 7:47:00 AM, 9/8/2026 11:47:00 AM, 14.9953556060791
9/8/2026 7:48:00 AM, 9/8/2026 11:48:00 AM, 15.18479347229
9/8/2026 7:49:00 AM, 9/8/2026 11:49:00 AM, 14.6591663360596
9/8/2026 7:50:00 AM, 9/8/2026 11:50:00 AM, 13.9946117401123
9/8/2026 7:51:00 AM, 9/8/2026 11:51:00 AM, 14.4552087783813
9/8/2026 7:52:00 AM, 9/8/2026 11:52:00 AM, 13.9567928314209
9/8/2026 7:53:00 AM, 9/8/2026 11:53:00 AM, 13.8091888427734
9/8/2026 7:54:00 AM, 9/8/2026 11:54:00 AM, 12.7310848236084
9/8/2026 7:55:00 AM, 9/8/2026 11:55:00 AM, 12.3640594482422
9/8/2026 7:56:00 AM, 9/8/2026 11:56:00 AM, 12.9327077865601
9/8/2026 7:57:00 AM, 9/8/2026 11:57:00 AM, 13.0949592590332
9/8/2026 7:58:00 AM, 9/8/2026 11:58:00 AM, 13.1710910797119
9/8/2026 7:59:00 AM, 9/8/2026 11:59:00 AM, 13.4803352355957
9/8/2026 8:00:00 AM, 9/8/2026 12:00:00 PM, 13.9575433731079
9/8/2026 8:01:00 AM, 9/8/2026 12:01:00 PM, 14.0092573165894
9/8/2026 8:02:00 AM, 9/8/2026 12:02:00 PM, 14.0092573165894
9/8/2026 8:03:00 AM, 9/8/2026 12:03:00 PM, 13.9752721786499
9/8/2026 8:04:00 AM, 9/8/2026 12:04:00 PM, 14.2297353744507
9/8/2026 8:05:00 AM, 9/8/2026 12:05:00 PM, 14.4765501022339
9/8/2026 8:06:00 AM, 9/8/2026 12:06:00 PM, 14.5333862304688
9/8/2026 8:07:00 AM, 9/8/2026 12:07:00 PM, 14.6782531738281
9/8/2026 8:08:00 AM, 9/8/2026 12:08:00 PM, 14.9706382751465
9/8/2026 8:09:00 AM, 9/8/2026 12:09:00 PM, 15.0835485458374
9/8/2026 8:10:00 AM, 9/8/2026 12:10:00 PM, 14.3051309585571
9/8/2026 8:11:00 AM, 9/8/2026 12:11:00 PM, 13.6409368515015
9/8/2026 8:12:00 AM, 9/8/2026 12:12:00 PM, 13.4898986816406
9/8/2026 8:13:00 AM, 9/8/2026 12:13:00 PM, 13.2690925598145
9/8/2026 8:14:00 AM, 9/8/2026 12:14:00 PM, 13.3415851593018
9/8/2026 8:15:00 AM, 9/8/2026 12:15:00 PM, 12.7875852584839
9/8/2026 8:16:00 AM, 9/8/2026 12:16:00 PM, 11.9396934509277
9/8/2026 8:17:00 AM, 9/8/2026 12:17:00 PM, 12.7902565002441
9/8/2026 8:18:00 AM, 9/8/2026 12:18:00 PM, 12.7709045410156
9/8/2026 8:19:00 AM, 9/8/2026 12:19:00 PM, 14.0952348709106
9/8/2026 8:20:00 AM, 9/8/2026 12:20:00 PM, 15.1845474243164
9/8/2026 8:21:00 AM, 9/8/2026 12:21:00 PM, 15.6438827514648
9/8/2026 8:22:00 AM, 9/8/2026 12:22:00 PM, 13.7962007522583
9/8/2026 8:23:00 AM, 9/8/2026 12:23:00 PM, 13.9819250106812
9/8/2026 8:24:00 AM, 9/8/2026 12:24:00 PM, 14.1651172637939
9/8/2026 8:25:00 AM, 9/8/2026 12:25:00 PM, 13.8738479614258
9/8/2026 8:26:00 AM, 9/8/2026 12:26:00 PM, 14.3731145858765
9/8/2026 8:27:00 AM, 9/8/2026 12:27:00 PM, 14.1928625106812
9/8/2026 8:28:00 AM, 9/8/2026 12:28:00 PM, 14.5534973144531
9/8/2026 8:29:00 AM, 9/8/2026 12:29:00 PM, 15.0416498184204
9/8/2026 8:30:00 AM, 9/8/2026 12:30:00 PM, 14.6489114761353
9/8/2026 8:31:00 AM, 9/8/2026 12:31:00 PM, 12.9322462081909
9/8/2026 8:32:00 AM, 9/8/2026 12:32:00 PM, 12.8460741043091
9/8/2026 8:33:00 AM, 9/8/2026 12:33:00 PM, 13.1627006530762
9/8/2026 8:34:00 AM, 9/8/2026 12:34:00 PM, 13.4784326553345
9/8/2026 8:35:00 AM, 9/8/2026 12:35:00 PM, 13.0927848815918
9/8/2026 8:36:00 AM, 9/8/2026 12:36:00 PM, 13.6838493347168
9/8/2026 8:37:00 AM, 9/8/2026 12:37:00 PM, 14.2979869842529
9/8/2026 8:38:00 AM, 9/8/2026 12:38:00 PM, 14.5085725784302
9/8/2026 8:39:00 AM, 9/8/2026 12:39:00 PM, 13.2991180419922
9/8/2026 8:40:00 AM, 9/8/2026 12:40:00 PM, 13.9256830215454
9/8/2026 8:41:00 AM, 9/8/2026 12:41:00 PM, 13.4137392044067
9/8/2026 8:42:00 AM, 9/8/2026 12:42:00 PM, 12.8316040039063
9/8/2026 8:43:00 AM, 9/8/2026 12:43:00 PM, 12.3537826538086
9/8/2026 8:44:00 AM, 9/8/2026 12:44:00 PM, 11.7969512939453
9/8/2026 8:45:00 AM, 9/8/2026 12:45:00 PM, 10.9342365264893
9/8/2026 8:46:00 AM, 9/8/2026 12:46:00 PM, 12.7472496032715
9/8/2026 8:47:00 AM, 9/8/2026 12:47:00 PM, 11.7623319625854
9/8/2026 8:48:00 AM, 9/8/2026 12:48:00 PM, 11.008412361145
9/8/2026 8:49:00 AM, 9/8/2026 12:49:00 PM, 10.3474588394165
9/8/2026 8:50:00 AM, 9/8/2026 12:50:00 PM, 9.49933528900146
9/8/2026 8:51:00 AM, 9/8/2026 12:51:00 PM, 9.63283634185791
9/8/2026 8:52:00 AM, 9/8/2026 12:52:00 PM, 10.4242191314697
9/8/2026 8:53:00 AM, 9/8/2026 12:53:00 PM, 10.7145442962646
9/8/2026 8:54:00 AM, 9/8/2026 12:54:00 PM, 10.6512012481689
9/8/2026 8:55:00 AM, 9/8/2026 12:55:00 PM, 10.8330335617065
9/8/2026 8:56:00 AM, 9/8/2026 12:56:00 PM, 10.750394821167
9/8/2026 8:57:00 AM, 9/8/2026 12:57:00 PM, 12.3013353347778
9/8/2026 8:58:00 AM, 9/8/2026 12:58:00 PM, 10.9980239868164
9/8/2026 8:59:00 AM, 9/8/2026 12:59:00 PM, 12.4586248397827
9/8/2026 9:00:00 AM, 9/8/2026 1:00:00 PM, 12.2264556884766
9/8/2026 9:01:00 AM, 9/8/2026 1:01:00 PM, 11.4652481079102
9/8/2026 9:02:00 AM, 9/8/2026 1:02:00 PM, 11.281852722168
9/8/2026 9:03:00 AM, 9/8/2026 1:03:00 PM, 11.281852722168
9/8/2026 9:04:00 AM, 9/8/2026 1:04:00 PM, 11.2015085220337
9/8/2026 9:05:00 AM, 9/8/2026 1:05:00 PM, 10.577033996582
9/8/2026 9:06:00 AM, 9/8/2026 1:06:00 PM, 10.0359764099121
9/8/2026 9:07:00 AM, 9/8/2026 1:07:00 PM, 10.4815721511841
9/8/2026 9:08:00 AM, 9/8/2026 1:08:00 PM, 11.1734380722046
9/8/2026 9:09:00 AM, 9/8/2026 1:09:00 PM, 11.7810621261597
9/8/2026 9:10:00 AM, 9/8/2026 1:10:00 PM, 12.6193675994873
9/8/2026 9:11:00 AM, 9/8/2026 1:11:00 PM, 13.2582778930664
9/8/2026 9:12:00 AM, 9/8/2026 1:12:00 PM, 13.3513956069946
9/8/2026 9:13:00 AM, 9/8/2026 1:13:00 PM, 13.224684715271
9/8/2026 9:14:00 AM, 9/8/2026 1:14:00 PM, 12.9113721847534
9/8/2026 9:15:00 AM, 9/8/2026 1:15:00 PM, 11.9996204376221
9/8/2026 9:16:00 AM, 9/8/2026 1:16:00 PM, 12.1661262512207
9/8/2026 9:17:00 AM, 9/8/2026 1:17:00 PM, 11.0473012924194
9/8/2026 9:18:00 AM, 9/8/2026 1:18:00 PM, 11.0611352920532
9/8/2026 9:19:00 AM, 9/8/2026 1:19:00 PM, 10.0629386901855
9/8/2026 9:20:00 AM, 9/8/2026 1:20:00 PM, 10.2548427581787
9/8/2026 9:21:00 AM, 9/8/2026 1:21:00 PM, 10.5831956863403
9/8/2026 9:22:00 AM, 9/8/2026 1:22:00 PM, 10.3276166915894
9/8/2026 9:23:00 AM, 9/8/2026 1:23:00 PM, 10.3843812942505
9/8/2026 9:24:00 AM, 9/8/2026 1:24:00 PM, 10.2169847488403
9/8/2026 9:25:00 AM, 9/8/2026 1:25:00 PM, 10.9533843994141
9/8/2026 9:26:00 AM, 9/8/2026 1:26:00 PM, 10.7680053710938
9/8/2026 9:27:00 AM, 9/8/2026 1:27:00 PM, 10.2001628875732
9/8/2026 9:28:00 AM, 9/8/2026 1:28:00 PM, 10.4834394454956
9/8/2026 9:29:00 AM, 9/8/2026 1:29:00 PM, 11.3896827697754
9/8/2026 9:30:00 AM, 9/8/2026 1:30:00 PM, 10.9099788665771
9/8/2026 9:31:00 AM, 9/8/2026 1:31:00 PM, 11.0318307876587
9/8/2026 9:32:00 AM, 9/8/2026 1:32:00 PM, 11.1366395950317
9/8/2026 9:33:00 AM, 9/8/2026 1:33:00 PM, 10.3021078109741
9/8/2026 9:34:00 AM, 9/8/2026 1:34:00 PM, 10.6270618438721
9/8/2026 9:35:00 AM, 9/8/2026 1:35:00 PM, 10.5851173400879
9/8/2026 9:36:00 AM, 9/8/2026 1:36:00 PM, 10.9051427841187
9/8/2026 9:37:00 AM, 9/8/2026 1:37:00 PM, 11.1210193634033
9/8/2026 9:38:00 AM, 9/8/2026 1:38:00 PM, 11.2962799072266
9/8/2026 9:39:00 AM, 9/8/2026 1:39:00 PM, 10.9173383712769
9/8/2026 9:40:00 AM, 9/8/2026 1:40:00 PM, 10.7944993972778
9/8/2026 9:41:00 AM, 9/8/2026 1:41:00 PM, 10.7480392456055
9/8/2026 9:42:00 AM, 9/8/2026 1:42:00 PM, 10.6573495864868
9/8/2026 9:43:00 AM, 9/8/2026 1:43:00 PM, 10.9929847717285
9/8/2026 9:44:00 AM, 9/8/2026 1:44:00 PM, 11.0182209014893
9/8/2026 9:45:00 AM, 9/8/2026 1:45:00 PM, 10.938512802124
9/8/2026 9:46:00 AM, 9/8/2026 1:46:00 PM, 11.0570478439331
9/8/2026 9:47:00 AM, 9/8/2026 1:47:00 PM, 11.40940284729
9/8/2026 9:48:00 AM, 9/8/2026 1:48:00 PM, 11.4650764465332
9/8/2026 9:49:00 AM, 9/8/2026 1:49:00 PM, 11.338077545166
9/8/2026 9:50:00 AM, 9/8/2026 1:50:00 PM, 10.9682159423828
9/8/2026 9:51:00 AM, 9/8/2026 1:51:00 PM, 9.3337345123291
9/8/2026 9:52:00 AM, 9/8/2026 1:52:00 PM, 9.29575729370117
9/8/2026 9:53:00 AM, 9/8/2026 1:53:00 PM, 9.71223640441895
9/8/2026 9:54:00 AM, 9/8/2026 1:54:00 PM, 8.71672821044922
9/8/2026 9:55:00 AM, 9/8/2026 1:55:00 PM, 8.72696018218994
9/8/2026 9:56:00 AM, 9/8/2026 1:56:00 PM, 8.95804214477539
9/8/2026 9:57:00 AM, 9/8/2026 1:57:00 PM, 8.88230991363525
9/8/2026 9:58:00 AM, 9/8/2026 1:58:00 PM, 8.6119556427002
9/8/2026 9:59:00 AM, 9/8/2026 1:59:00 PM, 8.85690116882324
9/8/2026 10:00:00 AM, 9/8/2026 2:00:00 PM, 8.68529796600342
9/8/2026 10:01:00 AM, 9/8/2026 2:01:00 PM, 9.06795978546143
9/8/2026 10:02:00 AM, 9/8/2026 2:02:00 PM, 9.07738876342773
9/8/2026 10:03:00 AM, 9/8/2026 2:03:00 PM, 9.25647258758545
9/8/2026 10:04:00 AM, 9/8/2026 2:04:00 PM, 9.25647258758545
9/8/2026 10:05:00 AM, 9/8/2026 2:05:00 PM, 10.1023683547974
9/8/2026 10:06:00 AM, 9/8/2026 2:06:00 PM, 9.68832492828369
9/8/2026 10:07:00 AM, 9/8/2026 2:07:00 PM, 9.45657157897949
9/8/2026 10:08:00 AM, 9/8/2026 2:08:00 PM, 9.60995864868164
9/8/2026 10:09:00 AM, 9/8/2026 2:09:00 PM, 9.27559375762939
9/8/2026 10:10:00 AM, 9/8/2026 2:10:00 PM, 9.40885734558105
9/8/2026 10:11:00 AM, 9/8/2026 2:11:00 PM, 8.75017261505127
9/8/2026 10:12:00 AM, 9/8/2026 2:12:00 PM, 8.8852014541626
9/8/2026 10:13:00 AM, 9/8/2026 2:13:00 PM, 8.74730014801025
9/8/2026 10:14:00 AM, 9/8/2026 2:14:00 PM, 9.06534004211426
9/8/2026 10:15:00 AM, 9/8/2026 2:15:00 PM, 8.35593318939209
9/8/2026 10:16:00 AM, 9/8/2026 2:16:00 PM, 8.2302188873291
9/8/2026 10:17:00 AM, 9/8/2026 2:17:00 PM, 8.58034801483154
9/8/2026 10:18:00 AM, 9/8/2026 2:18:00 PM, 8.82734966278076
9/8/2026 10:19:00 AM, 9/8/2026 2:19:00 PM, 9.20405197143555
9/8/2026 10:20:00 AM, 9/8/2026 2:20:00 PM, 9.28023433685303
9/8/2026 10:21:00 AM, 9/8/2026 2:21:00 PM, 9.4065637588501
9/8/2026 10:22:00 AM, 9/8/2026 2:22:00 PM, 8.82731437683105
9/8/2026 10:23:00 AM, 9/8/2026 2:23:00 PM, 9.16275310516357
9/8/2026 10:24:00 AM, 9/8/2026 2:24:00 PM, 8.63881492614746
9/8/2026 10:25:00 AM, 9/8/2026 2:25:00 PM, 8.38465785980225
9/8/2026 10:26:00 AM, 9/8/2026 2:26:00 PM, 9.00054740905762
9/8/2026 10:27:00 AM, 9/8/2026 2:27:00 PM, 8.56237506866455
9/8/2026 10:28:00 AM, 9/8/2026 2:28:00 PM, 8.74560737609863
9/8/2026 10:29:00 AM, 9/8/2026 2:29:00 PM, 8.98105049133301
9/8/2026 10:30:00 AM, 9/8/2026 2:30:00 PM, 9.14062309265137
9/8/2026 10:31:00 AM, 9/8/2026 2:31:00 PM, 9.28228187561035
9/8/2026 10:32:00 AM, 9/8/2026 2:32:00 PM, 9.33597946166992
9/8/2026 10:33:00 AM, 9/8/2026 2:33:00 PM, 8.54661846160889
9/8/2026 10:34:00 AM, 9/8/2026 2:34:00 PM, 8.21475887298584
9/8/2026 10:35:00 AM, 9/8/2026 2:35:00 PM, 6.71358966827393
9/8/2026 10:36:00 AM, 9/8/2026 2:36:00 PM, 7.46698093414307
9/8/2026 10:37:00 AM, 9/8/2026 2:37:00 PM, 7.32658720016479
9/8/2026 10:38:00 AM, 9/8/2026 2:38:00 PM, 7.78079128265381
9/8/2026 10:39:00 AM, 9/8/2026 2:39:00 PM, 8.27329635620117
9/8/2026 10:40:00 AM, 9/8/2026 2:40:00 PM, 8.23435497283936
9/8/2026 10:41:00 AM, 9/8/2026 2:41:00 PM, 8.05294418334961
9/8/2026 10:42:00 AM, 9/8/2026 2:42:00 PM, 7.88105916976929
9/8/2026 10:43:00 AM, 9/8/2026 2:43:00 PM, 7.79820728302002
9/8/2026 10:44:00 AM, 9/8/2026 2:44:00 PM, 8.32059383392334
9/8/2026 10:45:00 AM, 9/8/2026 2:45:00 PM, 8.16564464569092
9/8/2026 10:46:00 AM, 9/8/2026 2:46:00 PM, 9.03369808197021
9/8/2026 10:47:00 AM, 9/8/2026 2:47:00 PM, 8.8297643661499
9/8/2026 10:48:00 AM, 9/8/2026 2:48:00 PM, 7.52310991287231
9/8/2026 10:49:00 AM, 9/8/2026 2:49:00 PM, 7.45359086990356
9/8/2026 10:50:00 AM, 9/8/2026 2:50:00 PM, 7.46697473526001
9/8/2026 10:51:00 AM, 9/8/2026 2:51:00 PM, 7.89087104797363
9/8/2026 10:52:00 AM, 9/8/2026 2:52:00 PM, 6.69905233383179
9/8/2026 10:53:00 AM, 9/8/2026 2:53:00 PM, 6.99514055252075
9/8/2026 10:54:00 AM, 9/8/2026 2:54:00 PM, 7.37251424789429
9/8/2026 10:55:00 AM, 9/8/2026 2:55:00 PM, 7.87229824066162
9/8/2026 10:56:00 AM, 9/8/2026 2:56:00 PM, 8.57548427581787
9/8/2026 10:57:00 AM, 9/8/2026 2:57:00 PM, 9.42610454559326
9/8/2026 10:58:00 AM, 9/8/2026 2:58:00 PM, 7.42578554153442
9/8/2026 10:59:00 AM, 9/8/2026 2:59:00 PM, 7.47607231140137
9/8/2026 11:00:00 AM, 9/8/2026 3:00:00 PM, 8.07067108154297
9/8/2026 11:01:00 AM, 9/8/2026 3:01:00 PM, 7.16603088378906
9/8/2026 11:02:00 AM, 9/8/2026 3:02:00 PM, 8.16180801391602
9/8/2026 11:03:00 AM, 9/8/2026 3:03:00 PM, 8.01895618438721
9/8/2026 11:04:00 AM, 9/8/2026 3:04:00 PM, 7.65110540390015
9/8/2026 11:05:00 AM, 9/8/2026 3:05:00 PM, 7.65110540390015
9/8/2026 11:06:00 AM, 9/8/2026 3:06:00 PM, 7.74180030822754
9/8/2026 11:07:00 AM, 9/8/2026 3:07:00 PM, 7.26529169082642
9/8/2026 11:08:00 AM, 9/8/2026 3:08:00 PM, 6.61911487579346
9/8/2026 11:09:00 AM, 9/8/2026 3:09:00 PM, 7.0632905960083
9/8/2026 11:10:00 AM, 9/8/2026 3:10:00 PM, 6.94218254089355
9/8/2026 11:11:00 AM, 9/8/2026 3:11:00 PM, 7.40500926971436
9/8/2026 11:12:00 AM, 9/8/2026 3:12:00 PM, 7.19932651519775
9/8/2026 11:13:00 AM, 9/8/2026 3:13:00 PM, 6.95188045501709
9/8/2026 11:14:00 AM, 9/8/2026 3:14:00 PM, 6.54294490814209
9/8/2026 11:15:00 AM, 9/8/2026 3:15:00 PM, 4.54919147491455
9/8/2026 11:16:00 AM, 9/8/2026 3:16:00 PM, 5.05682277679443
9/8/2026 11:17:00 AM, 9/8/2026 3:17:00 PM, 5.51749324798584
9/8/2026 11:18:00 AM, 9/8/2026 3:18:00 PM, 5.375159740448
9/8/2026 11:19:00 AM, 9/8/2026 3:19:00 PM, 4.93239068984985
9/8/2026 11:20:00 AM, 9/8/2026 3:20:00 PM, 5.18279886245728
9/8/2026 11:21:00 AM, 9/8/2026 3:21:00 PM, 4.66254806518555
9/8/2026 11:22:00 AM, 9/8/2026 3:22:00 PM, 4.91174173355103
9/8/2026 11:23:00 AM, 9/8/2026 3:23:00 PM, 5.02366876602173
9/8/2026 11:24:00 AM, 9/8/2026 3:24:00 PM, 5.13760852813721
9/8/2026 11:25:00 AM, 9/8/2026 3:25:00 PM, 5.20940113067627
9/8/2026 11:26:00 AM, 9/8/2026 3:26:00 PM, 4.89664125442505
9/8/2026 11:27:00 AM, 9/8/2026 3:27:00 PM, 3.00871539115906
9/8/2026 11:28:00 AM, 9/8/2026 3:28:00 PM, 3.65777325630188
9/8/2026 11:29:00 AM, 9/8/2026 3:29:00 PM, 4.06284189224243
9/8/2026 11:30:00 AM, 9/8/2026 3:30:00 PM, 4.3971004486084
9/8/2026 11:31:00 AM, 9/8/2026 3:31:00 PM, 3.58908200263977
9/8/2026 11:32:00 AM, 9/8/2026 3:32:00 PM, 2.45202207565308
9/8/2026 11:33:00 AM, 9/8/2026 3:33:00 PM, 3.25008869171143
9/8/2026 11:34:00 AM, 9/8/2026 3:34:00 PM, 3.70572280883789
9/8/2026 11:35:00 AM, 9/8/2026 3:35:00 PM, 3.87663197517395
9/8/2026 11:36:00 AM, 9/8/2026 3:36:00 PM, 4.04152059555054
9/8/2026 11:37:00 AM, 9/8/2026 3:37:00 PM, 3.878666639328
9/8/2026 11:38:00 AM, 9/8/2026 3:38:00 PM, 3.0002281665802
9/8/2026 11:39:00 AM, 9/8/2026 3:39:00 PM, 3.5326874256134
9/8/2026 11:40:00 AM, 9/8/2026 3:40:00 PM, 4.02001667022705
9/8/2026 11:41:00 AM, 9/8/2026 3:41:00 PM, 3.72231674194336
9/8/2026 11:42:00 AM, 9/8/2026 3:42:00 PM, 3.50578951835632
9/8/2026 11:43:00 AM, 9/8/2026 3:43:00 PM, 3.50700712203979
9/8/2026 11:44:00 AM, 9/8/2026 3:44:00 PM, 4.63065958023071
9/8/2026 11:45:00 AM, 9/8/2026 3:45:00 PM, 4.35801601409912
9/8/2026 11:46:00 AM, 9/8/2026 3:46:00 PM, 3.85390996932983
9/8/2026 11:47:00 AM, 9/8/2026 3:47:00 PM, 3.65258693695068
9/8/2026 11:48:00 AM, 9/8/2026 3:48:00 PM, 3.84304332733154
9/8/2026 11:49:00 AM, 9/8/2026 3:49:00 PM, 3.96578907966614
9/8/2026 11:50:00 AM, 9/8/2026 3:50:00 PM, 2.79951095581055
9/8/2026 11:51:00 AM, 9/8/2026 3:51:00 PM, 2.77363681793213
9/8/2026 11:52:00 AM, 9/8/2026 3:52:00 PM, 2.92207193374634
9/8/2026 11:53:00 AM, 9/8/2026 3:53:00 PM, 3.37382864952087
9/8/2026 11:54:00 AM, 9/8/2026 3:54:00 PM, 3.5169665813446
9/8/2026 11:55:00 AM, 9/8/2026 3:55:00 PM, 4.66180610656738
9/8/2026 11:56:00 AM, 9/8/2026 3:56:00 PM, 4.43402194976807
9/8/2026 11:57:00 AM, 9/8/2026 3:57:00 PM, 4.34373760223389
9/8/2026 11:58:00 AM, 9/8/2026 3:58:00 PM, 4.94441032409668
9/8/2026 11:59:00 AM, 9/8/2026 3:59:00 PM, 4.9614086151123
9/8/2026 12:00:00 PM, 9/8/2026 4:00:00 PM, 4.62389755249023
9/8/2026 12:01:00 PM, 9/8/2026 4:01:00 PM, 4.00966644287109
9/8/2026 12:02:00 PM, 9/8/2026 4:02:00 PM, 3.70907926559448
9/8/2026 12:03:00 PM, 9/8/2026 4:03:00 PM, 3.39629673957825
9/8/2026 12:04:00 PM, 9/8/2026 4:04:00 PM, 3.57050824165344
9/8/2026 12:05:00 PM, 9/8/2026 4:05:00 PM, 3.21013140678406
9/8/2026 12:06:00 PM, 9/8/2026 4:06:00 PM, 3.21013140678406
9/8/2026 12:07:00 PM, 9/8/2026 4:07:00 PM, 3.24035477638245
9/8/2026 12:08:00 PM, 9/8/2026 4:08:00 PM, 3.679119348526
9/8/2026 12:09:00 PM, 9/8/2026 4:09:00 PM, 2.98173379898071
9/8/2026 12:10:00 PM, 9/8/2026 4:10:00 PM, 3.21550154685974
9/8/2026 12:11:00 PM, 9/8/2026 4:11:00 PM, 3.46573615074158
9/8/2026 12:12:00 PM, 9/8/2026 4:12:00 PM, 3.26829624176025
9/8/2026 12:13:00 PM, 9/8/2026 4:13:00 PM, 3.55794382095337
9/8/2026 12:14:00 PM, 9/8/2026 4:14:00 PM, 3.41085815429688
9/8/2026 12:15:00 PM, 9/8/2026 4:15:00 PM, 2.68897652626038
9/8/2026 12:16:00 PM, 9/8/2026 4:16:00 PM, 2.69264602661133
9/8/2026 12:17:00 PM, 9/8/2026 4:17:00 PM, 2.5211443901062
9/8/2026 12:18:00 PM, 9/8/2026 4:18:00 PM, 2.80847406387329
9/8/2026 12:19:00 PM, 9/8/2026 4:19:00 PM, 2.75067782402039
9/8/2026 12:20:00 PM, 9/8/2026 4:20:00 PM, 2.77080512046814
9/8/2026 12:21:00 PM, 9/8/2026 4:21:00 PM, 2.88455009460449
9/8/2026 12:22:00 PM, 9/8/2026 4:22:00 PM, 2.3228120803833
9/8/2026 12:23:00 PM, 9/8/2026 4:23:00 PM, 2.65622162818909
9/8/2026 12:24:00 PM, 9/8/2026 4:24:00 PM, 3.64221239089966
9/8/2026 12:25:00 PM, 9/8/2026 4:25:00 PM, 3.43919324874878
9/8/2026 12:26:00 PM, 9/8/2026 4:26:00 PM, 3.0969512462616
9/8/2026 12:27:00 PM, 9/8/2026 4:27:00 PM, 3.45786237716675
9/8/2026 12:28:00 PM, 9/8/2026 4:28:00 PM, 3.5758683681488
9/8/2026 12:29:00 PM, 9/8/2026 4:29:00 PM, 4.51866626739502
9/8/2026 12:30:00 PM, 9/8/2026 4:30:00 PM, 3.5591938495636
9/8/2026 12:31:00 PM, 9/8/2026 4:31:00 PM, 3.15303683280945
9/8/2026 12:32:00 PM, 9/8/2026 4:32:00 PM, 2.71283531188965
9/8/2026 12:33:00 PM, 9/8/2026 4:33:00 PM, 2.98226642608643
9/8/2026 12:34:00 PM, 9/8/2026 4:34:00 PM, 3.16657018661499
9/8/2026 12:35:00 PM, 9/8/2026 4:35:00 PM, 3.00520658493042
9/8/2026 12:36:00 PM, 9/8/2026 4:36:00 PM, 2.49274826049805
9/8/2026 12:37:00 PM, 9/8/2026 4:37:00 PM, 2.36185884475708
9/8/2026 12:38:00 PM, 9/8/2026 4:38:00 PM, 3.21540904045105
9/8/2026 12:39:00 PM, 9/8/2026 4:39:00 PM, 2.86941003799438
9/8/2026 12:40:00 PM, 9/8/2026 4:40:00 PM, 3.51985096931458
9/8/2026 12:41:00 PM, 9/8/2026 4:41:00 PM, 4.91731262207031
9/8/2026 12:42:00 PM, 9/8/2026 4:42:00 PM, 4.87715911865234
9/8/2026 12:43:00 PM, 9/8/2026 4:43:00 PM, 4.75549602508545
9/8/2026 12:44:00 PM, 9/8/2026 4:44:00 PM, 3.11483645439148
9/8/2026 12:45:00 PM, 9/8/2026 4:45:00 PM, 2.71867513656616
9/8/2026 12:46:00 PM, 9/8/2026 4:46:00 PM, 2.80828642845154
9/8/2026 12:47:00 PM, 9/8/2026 4:47:00 PM, 3.26469755172729
9/8/2026 12:48:00 PM, 9/8/2026 4:48:00 PM, 3.37106013298035
9/8/2026 12:49:00 PM, 9/8/2026 4:49:00 PM, 3.55300378799438
9/8/2026 12:50:00 PM, 9/8/2026 4:50:00 PM, 3.2765588760376
9/8/2026 12:51:00 PM, 9/8/2026 4:51:00 PM, 2.94132924079895
9/8/2026 12:52:00 PM, 9/8/2026 4:52:00 PM, 2.45247030258179
9/8/2026 12:53:00 PM, 9/8/2026 4:53:00 PM, 2.26298403739929
9/8/2026 12:54:00 PM, 9/8/2026 4:54:00 PM, 2.42398190498352
9/8/2026 12:55:00 PM, 9/8/2026 4:55:00 PM, 2.34976291656494
9/8/2026 12:56:00 PM, 9/8/2026 4:56:00 PM, 2.32832360267639
9/8/2026 12:57:00 PM, 9/8/2026 4:57:00 PM, 1.96447253227234
9/8/2026 12:58:00 PM, 9/8/2026 4:58:00 PM, 1.88498079776764
9/8/2026 12:59:00 PM, 9/8/2026 4:59:00 PM, 1.95280480384827
9/8/2026 1:00:00 PM, 9/8/2026 5:00:00 PM, 2.39713287353516
9/8/2026 1:01:00 PM, 9/8/2026 5:01:00 PM, 2.40096163749695
9/8/2026 1:02:00 PM, 9/8/2026 5:02:00 PM, 2.89217019081116
9/8/2026 1:03:00 PM, 9/8/2026 5:03:00 PM, 2.71137261390686
9/8/2026 1:04:00 PM, 9/8/2026 5:04:00 PM, 2.54634022712708
9/8/2026 1:05:00 PM, 9/8/2026 5:05:00 PM, 2.42149686813354
9/8/2026 1:06:00 PM, 9/8/2026 5:06:00 PM, 2.2588357925415
9/8/2026 1:07:00 PM, 9/8/2026 5:07:00 PM, 2.2588357925415
9/8/2026 1:08:00 PM, 9/8/2026 5:08:00 PM, 2.03011918067932
9/8/2026 1:09:00 PM, 9/8/2026 5:09:00 PM, 2.07488751411438
9/8/2026 1:10:00 PM, 9/8/2026 5:10:00 PM, 1.95223903656006
9/8/2026 1:11:00 PM, 9/8/2026 5:11:00 PM, 1.53343021869659
9/8/2026 1:12:00 PM, 9/8/2026 5:12:00 PM, 1.81434285640717
9/8/2026 1:13:00 PM, 9/8/2026 5:13:00 PM, 2.61812520027161
9/8/2026 1:14:00 PM, 9/8/2026 5:14:00 PM, 4.0449743270874
9/8/2026 1:15:00 PM, 9/8/2026 5:15:00 PM, 4.22014808654785
9/8/2026 1:16:00 PM, 9/8/2026 5:16:00 PM, 3.63070631027222
9/8/2026 1:17:00 PM, 9/8/2026 5:17:00 PM, 3.05504822731018
9/8/2026 1:18:00 PM, 9/8/2026 5:18:00 PM, 2.89332103729248
9/8/2026 1:19:00 PM, 9/8/2026 5:19:00 PM, 1.58750188350677
9/8/2026 1:20:00 PM, 9/8/2026 5:20:00 PM, 1.6797137260437
9/8/2026 1:21:00 PM, 9/8/2026 5:21:00 PM, 2.12155437469482
9/8/2026 1:22:00 PM, 9/8/2026 5:22:00 PM, 1.68353307247162
9/8/2026 1:23:00 PM, 9/8/2026 5:23:00 PM, 2.15161943435669
9/8/2026 1:24:00 PM, 9/8/2026 5:24:00 PM, 1.97495198249817
9/8/2026 1:25:00 PM, 9/8/2026 5:25:00 PM, 1.79875552654266
9/8/2026 1:26:00 PM, 9/8/2026 5:26:00 PM, 2.43823790550232
9/8/2026 1:27:00 PM, 9/8/2026 5:27:00 PM, 3.40621638298035
9/8/2026 1:28:00 PM, 9/8/2026 5:28:00 PM, 3.45899939537048
9/8/2026 1:29:00 PM, 9/8/2026 5:29:00 PM, 3.1228609085083
9/8/2026 1:30:00 PM, 9/8/2026 5:30:00 PM, 2.71135091781616
9/8/2026 1:31:00 PM, 9/8/2026 5:31:00 PM, 2.88435411453247
9/8/2026 1:32:00 PM, 9/8/2026 5:32:00 PM, 2.85778379440308
9/8/2026 1:33:00 PM, 9/8/2026 5:33:00 PM, 2.76852178573608
9/8/2026 1:34:00 PM, 9/8/2026 5:34:00 PM, 2.82573318481445
9/8/2026 1:35:00 PM, 9/8/2026 5:35:00 PM, 2.35138154029846
9/8/2026 1:36:00 PM, 9/8/2026 5:36:00 PM, 1.87015867233276
9/8/2026 1:37:00 PM, 9/8/2026 5:37:00 PM, 2.04116320610046
9/8/2026 1:38:00 PM, 9/8/2026 5:38:00 PM, 2.37023234367371
9/8/2026 1:39:00 PM, 9/8/2026 5:39:00 PM, 2.87668561935425
9/8/2026 1:40:00 PM, 9/8/2026 5:40:00 PM, 2.15687918663025
9/8/2026 1:41:00 PM, 9/8/2026 5:41:00 PM, 2.56429886817932
9/8/2026 1:42:00 PM, 9/8/2026 5:42:00 PM, 1.51398468017578
9/8/2026 1:43:00 PM, 9/8/2026 5:43:00 PM, 3.11629295349121
9/8/2026 1:44:00 PM, 9/8/2026 5:44:00 PM, 3.03880071640015
9/8/2026 1:45:00 PM, 9/8/2026 5:45:00 PM, 2.45505905151367
9/8/2026 1:46:00 PM, 9/8/2026 5:46:00 PM, 3.72217965126038
9/8/2026 1:47:00 PM, 9/8/2026 5:47:00 PM, 2.72989511489868
9/8/2026 1:48:00 PM, 9/8/2026 5:48:00 PM, 2.93867683410645
9/8/2026 1:49:00 PM, 9/8/2026 5:49:00 PM, 3.63236618041992
9/8/2026 1:50:00 PM, 9/8/2026 5:50:00 PM, 3.52083277702332
9/8/2026 1:51:00 PM, 9/8/2026 5:51:00 PM, 3.23118782043457
9/8/2026 1:52:00 PM, 9/8/2026 5:52:00 PM, 2.90189814567566
9/8/2026 1:53:00 PM, 9/8/2026 5:53:00 PM, 2.02054834365845
9/8/2026 1:54:00 PM, 9/8/2026 5:54:00 PM, 2.37285327911377
9/8/2026 1:55:00 PM, 9/8/2026 5:55:00 PM, 2.72402358055115
9/8/2026 1:56:00 PM, 9/8/2026 5:56:00 PM, 3.0036358833313
9/8/2026 1:57:00 PM, 9/8/2026 5:57:00 PM, 2.99573659896851
9/8/2026 1:58:00 PM, 9/8/2026 5:58:00 PM, 3.82544207572937
9/8/2026 1:59:00 PM, 9/8/2026 5:59:00 PM, 2.86122870445251
9/8/2026 2:00:00 PM, 9/8/2026 6:00:00 PM, 3.25629663467407
9/8/2026 2:01:00 PM, 9/8/2026 6:01:00 PM, 3.61338329315186
9/8/2026 2:02:00 PM, 9/8/2026 6:02:00 PM, 3.69154500961304
9/8/2026 2:03:00 PM, 9/8/2026 6:03:00 PM, 2.90629148483276
9/8/2026 2:04:00 PM, 9/8/2026 6:04:00 PM, 3.6119282245636
9/8/2026 2:05:00 PM, 9/8/2026 6:05:00 PM, 3.22698426246643
9/8/2026 2:06:00 PM, 9/8/2026 6:06:00 PM, 3.1227707862854
9/8/2026 2:07:00 PM, 9/8/2026 6:07:00 PM, 3.8027229309082
9/8/2026 2:08:00 PM, 9/8/2026 6:08:00 PM, 3.8027229309082
9/8/2026 2:09:00 PM, 9/8/2026 6:09:00 PM, 3.76016020774841
9/8/2026 2:10:00 PM, 9/8/2026 6:10:00 PM, 2.69901895523071
9/8/2026 2:11:00 PM, 9/8/2026 6:11:00 PM, 1.810702085495
9/8/2026 2:12:00 PM, 9/8/2026 6:12:00 PM, 2.53663611412048
9/8/2026 2:13:00 PM, 9/8/2026 6:13:00 PM, 3.20734930038452
9/8/2026 2:14:00 PM, 9/8/2026 6:14:00 PM, 3.21383285522461
9/8/2026 2:15:00 PM, 9/8/2026 6:15:00 PM, 3.63323354721069
9/8/2026 2:16:00 PM, 9/8/2026 6:16:00 PM, 4.39292669296265
9/8/2026 2:17:00 PM, 9/8/2026 6:17:00 PM, 4.70858812332153
9/8/2026 2:18:00 PM, 9/8/2026 6:18:00 PM, 3.81930088996887
9/8/2026 2:19:00 PM, 9/8/2026 6:19:00 PM, 3.18466663360596
9/8/2026 2:20:00 PM, 9/8/2026 6:20:00 PM, 3.3745002746582
9/8/2026 2:21:00 PM, 9/8/2026 6:21:00 PM, 2.45721697807312
9/8/2026 2:22:00 PM, 9/8/2026 6:22:00 PM, 2.36314344406128
9/8/2026 2:23:00 PM, 9/8/2026 6:23:00 PM, 2.58668112754822
9/8/2026 2:24:00 PM, 9/8/2026 6:24:00 PM, 3.42848563194275
9/8/2026 2:25:00 PM, 9/8/2026 6:25:00 PM, 3.34616327285767
9/8/2026 2:26:00 PM, 9/8/2026 6:26:00 PM, 3.63888335227966
9/8/2026 2:27:00 PM, 9/8/2026 6:27:00 PM, 4.50286531448364
9/8/2026 2:28:00 PM, 9/8/2026 6:28:00 PM, 6.20713710784912
9/8/2026 2:29:00 PM, 9/8/2026 6:29:00 PM, 5.47394752502441
9/8/2026 2:30:00 PM, 9/8/2026 6:30:00 PM, 5.95692157745361
9/8/2026 2:31:00 PM, 9/8/2026 6:31:00 PM, 5.50197792053223
9/8/2026 2:32:00 PM, 9/8/2026 6:32:00 PM, 2.84838557243347
9/8/2026 2:33:00 PM, 9/8/2026 6:33:00 PM, 2.73932576179504
9/8/2026 2:34:00 PM, 9/8/2026 6:34:00 PM, 2.77842116355896
9/8/2026 2:35:00 PM, 9/8/2026 6:35:00 PM, 3.15130281448364
9/8/2026 2:36:00 PM, 9/8/2026 6:36:00 PM, 2.67502117156982
9/8/2026 2:37:00 PM, 9/8/2026 6:37:00 PM, 2.31715893745422
9/8/2026 2:38:00 PM, 9/8/2026 6:38:00 PM, 2.32599997520447
9/8/2026 2:39:00 PM, 9/8/2026 6:39:00 PM, 3.05474472045898
9/8/2026 2:40:00 PM, 9/8/2026 6:40:00 PM, 2.69040536880493
9/8/2026 2:41:00 PM, 9/8/2026 6:41:00 PM, 3.21957397460937
9/8/2026 2:42:00 PM, 9/8/2026 6:42:00 PM, 4.55168437957764
9/8/2026 2:43:00 PM, 9/8/2026 6:43:00 PM, 3.40781927108765
9/8/2026 2:44:00 PM, 9/8/2026 6:44:00 PM, 3.5470712184906
9/8/2026 2:45:00 PM, 9/8/2026 6:45:00 PM, 4.12220144271851
9/8/2026 2:46:00 PM, 9/8/2026 6:46:00 PM, 4.56556463241577
9/8/2026 2:47:00 PM, 9/8/2026 6:47:00 PM, 4.18390655517578
9/8/2026 2:48:00 PM, 9/8/2026 6:48:00 PM, 3.19657015800476
9/8/2026 2:49:00 PM, 9/8/2026 6:49:00 PM, 2.56805157661438
9/8/2026 2:50:00 PM, 9/8/2026 6:50:00 PM, 3.33115434646606
9/8/2026 2:51:00 PM, 9/8/2026 6:51:00 PM, 3.47843956947327
9/8/2026 2:52:00 PM, 9/8/2026 6:52:00 PM, 3.13272666931152
9/8/2026 2:53:00 PM, 9/8/2026 6:53:00 PM, 3.93213200569153
9/8/2026 2:54:00 PM, 9/8/2026 6:54:00 PM, 2.98169088363647
9/8/2026 2:55:00 PM, 9/8/2026 6:55:00 PM, 2.69251322746277
9/8/2026 2:56:00 PM, 9/8/2026 6:56:00 PM, 2.10057425498962
9/8/2026 2:57:00 PM, 9/8/2026 6:57:00 PM, 2.33429074287415
9/8/2026 2:58:00 PM, 9/8/2026 6:58:00 PM, 2.62937664985657
9/8/2026 2:59:00 PM, 9/8/2026 6:59:00 PM, 2.57468318939209
9/8/2026 3:00:00 PM, 9/8/2026 7:00:00 PM, 2.37757515907288
9/8/2026 3:01:00 PM, 9/8/2026 7:01:00 PM, 2.69746565818787
9/8/2026 3:02:00 PM, 9/8/2026 7:02:00 PM, 2.98913359642029
9/8/2026 3:03:00 PM, 9/8/2026 7:03:00 PM, 2.08510494232178
9/8/2026 3:04:00 PM, 9/8/2026 7:04:00 PM, 1.8233540058136
9/8/2026 3:05:00 PM, 9/8/2026 7:05:00 PM, 2.18247032165527
9/8/2026 3:06:00 PM, 9/8/2026 7:06:00 PM, 2.72012901306152
9/8/2026 3:07:00 PM, 9/8/2026 7:07:00 PM, 2.8391695022583
9/8/2026 3:08:00 PM, 9/8/2026 7:08:00 PM, 2.44251823425293
9/8/2026 3:09:00 PM, 9/8/2026 7:09:00 PM, 2.44251823425293
9/8/2026 3:10:00 PM, 9/8/2026 7:10:00 PM, 2.44705319404602
9/8/2026 3:11:00 PM, 9/8/2026 7:11:00 PM, 3.69925856590271
9/8/2026 3:12:00 PM, 9/8/2026 7:12:00 PM, 3.35643291473389
9/8/2026 3:13:00 PM, 9/8/2026 7:13:00 PM, 2.4064314365387
9/8/2026 3:14:00 PM, 9/8/2026 7:14:00 PM, 2.22783470153809
9/8/2026 3:15:00 PM, 9/8/2026 7:15:00 PM, 2.74931597709656
9/8/2026 3:16:00 PM, 9/8/2026 7:16:00 PM, 3.23991775512695
9/8/2026 3:17:00 PM, 9/8/2026 7:17:00 PM, 3.08823704719543
9/8/2026 3:18:00 PM, 9/8/2026 7:18:00 PM, 2.943767786026
9/8/2026 3:19:00 PM, 9/8/2026 7:19:00 PM, 2.29511570930481
9/8/2026 3:20:00 PM, 9/8/2026 7:20:00 PM, 2.21433854103088
9/8/2026 3:21:00 PM, 9/8/2026 7:21:00 PM, 2.88455152511597
9/8/2026 3:22:00 PM, 9/8/2026 7:22:00 PM, 2.79525208473206
9/8/2026 3:23:00 PM, 9/8/2026 7:23:00 PM, 2.95740485191345
9/8/2026 3:24:00 PM, 9/8/2026 7:24:00 PM, 2.95853877067566
9/8/2026 3:25:00 PM, 9/8/2026 7:25:00 PM, 2.53085851669312
9/8/2026 3:26:00 PM, 9/8/2026 7:26:00 PM, 2.27463340759277
9/8/2026 3:27:00 PM, 9/8/2026 7:27:00 PM, 1.73590850830078
9/8/2026 3:28:00 PM, 9/8/2026 7:28:00 PM, 1.75266778469086
9/8/2026 3:29:00 PM, 9/8/2026 7:29:00 PM, 2.06114959716797
9/8/2026 3:30:00 PM, 9/8/2026 7:30:00 PM, 2.31703066825867
9/8/2026 3:31:00 PM, 9/8/2026 7:31:00 PM, 2.50838303565979
9/8/2026 3:32:00 PM, 9/8/2026 7:32:00 PM, 2.50583004951477
9/8/2026 3:33:00 PM, 9/8/2026 7:33:00 PM, 2.90175104141235
9/8/2026 3:34:00 PM, 9/8/2026 7:34:00 PM, 3.13140058517456
9/8/2026 3:35:00 PM, 9/8/2026 7:35:00 PM, 3.0006308555603
9/8/2026 3:36:00 PM, 9/8/2026 7:36:00 PM, 4.06405305862427
9/8/2026 3:37:00 PM, 9/8/2026 7:37:00 PM, 3.71411323547363
9/8/2026 3:38:00 PM, 9/8/2026 7:38:00 PM, 3.58385276794434
9/8/2026 3:39:00 PM, 9/8/2026 7:39:00 PM, 3.45443820953369
9/8/2026 3:40:00 PM, 9/8/2026 7:40:00 PM, 4.24612855911255
9/8/2026 3:41:00 PM, 9/8/2026 7:41:00 PM, 4.29048347473145
9/8/2026 3:42:00 PM, 9/8/2026 7:42:00 PM, 3.86062288284302
9/8/2026 3:43:00 PM, 9/8/2026 7:43:00 PM, 4.28211212158203
9/8/2026 3:44:00 PM, 9/8/2026 7:44:00 PM, 4.60729789733887
9/8/2026 3:45:00 PM, 9/8/2026 7:45:00 PM, 3.89293527603149
9/8/2026 3:46:00 PM, 9/8/2026 7:46:00 PM, 2.12553906440735
9/8/2026 3:47:00 PM, 9/8/2026 7:47:00 PM, 2.0018002986908
9/8/2026 3:48:00 PM, 9/8/2026 7:48:00 PM, 2.06644368171692
9/8/2026 3:49:00 PM, 9/8/2026 7:49:00 PM, 2.36231994628906
9/8/2026 3:50:00 PM, 9/8/2026 7:50:00 PM, 2.74831628799438
9/8/2026 3:51:00 PM, 9/8/2026 7:51:00 PM, 3.26982498168945
9/8/2026 3:52:00 PM, 9/8/2026 7:52:00 PM, 2.91501212120056
9/8/2026 3:53:00 PM, 9/8/2026 7:53:00 PM, 3.12657356262207
9/8/2026 3:54:00 PM, 9/8/2026 7:54:00 PM, 3.16027808189392
9/8/2026 3:55:00 PM, 9/8/2026 7:55:00 PM, 4.44557523727417
9/8/2026 3:56:00 PM, 9/8/2026 7:56:00 PM, 4.66166543960571
9/8/2026 3:57:00 PM, 9/8/2026 7:57:00 PM, 3.9812650680542
9/8/2026 3:58:00 PM, 9/8/2026 7:58:00 PM, 4.64154100418091
9/8/2026 3:59:00 PM, 9/8/2026 7:59:00 PM, 4.31836843490601
9/8/2026 4:00:00 PM, 9/8/2026 8:00:00 PM, 5.08365392684937
9/8/2026 4:01:00 PM, 9/8/2026 8:01:00 PM, 5.57060956954956
9/8/2026 4:02:00 PM, 9/8/2026 8:02:00 PM, 5.52230310440063
9/8/2026 4:03:00 PM, 9/8/2026 8:03:00 PM, 6.47258758544922
9/8/2026 4:04:00 PM, 9/8/2026 8:04:00 PM, 8.14256477355957
9/8/2026 4:05:00 PM, 9/8/2026 8:05:00 PM, 9.87317562103271
9/8/2026 4:06:00 PM, 9/8/2026 8:06:00 PM, 15.5330381393433
9/8/2026 4:07:00 PM, 9/8/2026 8:07:00 PM, 13.9219560623169
9/8/2026 4:08:00 PM, 9/8/2026 8:08:00 PM, 11.8492727279663
9/8/2026 4:09:00 PM, 9/8/2026 8:09:00 PM, 7.41889190673828
9/8/2026 4:10:00 PM, 9/8/2026 8:10:00 PM, 7.41889190673828
9/8/2026 4:11:00 PM, 9/8/2026 8:11:00 PM, 7.41889190673828
9/8/2026 4:12:00 PM, 9/8/2026 8:12:00 PM, 4.95437335968018
9/8/2026 4:13:00 PM, 9/8/2026 8:13:00 PM, 3.9753303527832
9/8/2026 4:14:00 PM, 9/8/2026 8:14:00 PM, 4.48966693878174
9/8/2026 4:15:00 PM, 9/8/2026 8:15:00 PM, 4.67455720901489
9/8/2026 4:16:00 PM, 9/8/2026 8:16:00 PM, 4.46697854995728
9/8/2026 4:17:00 PM, 9/8/2026 8:17:00 PM, 4.50120735168457
9/8/2026 4:18:00 PM, 9/8/2026 8:18:00 PM, 4.50181341171265
9/8/2026 4:19:00 PM, 9/8/2026 8:19:00 PM, 3.89371919631958
9/8/2026 4:20:00 PM, 9/8/2026 8:20:00 PM, 4.4554967880249
9/8/2026 4:21:00 PM, 9/8/2026 8:21:00 PM, 4.49987316131592
9/8/2026 4:22:00 PM, 9/8/2026 8:22:00 PM, 5.12979936599731
9/8/2026 4:23:00 PM, 9/8/2026 8:23:00 PM, 4.65257787704468
9/8/2026 4:24:00 PM, 9/8/2026 8:24:00 PM, 5.36427974700928
9/8/2026 4:25:00 PM, 9/8/2026 8:25:00 PM, 5.18826532363892
9/8/2026 4:26:00 PM, 9/8/2026 8:26:00 PM, 3.42961716651917
9/8/2026 4:27:00 PM, 9/8/2026 8:27:00 PM, 4.11382102966309
9/8/2026 4:28:00 PM, 9/8/2026 8:28:00 PM, 4.10619401931763
9/8/2026 4:29:00 PM, 9/8/2026 8:29:00 PM, 3.39826774597168
9/8/2026 4:30:00 PM, 9/8/2026 8:30:00 PM, 3.81231093406677
9/8/2026 4:31:00 PM, 9/8/2026 8:31:00 PM, 4.31932353973389
9/8/2026 4:32:00 PM, 9/8/2026 8:32:00 PM, 2.76196050643921
9/8/2026 4:33:00 PM, 9/8/2026 8:33:00 PM, 2.94012355804443
9/8/2026 4:34:00 PM, 9/8/2026 8:34:00 PM, 4.1752028465271
9/8/2026 4:35:00 PM, 9/8/2026 8:35:00 PM, 3.3278865814209
9/8/2026 4:36:00 PM, 9/8/2026 8:36:00 PM, 3.94385671615601
9/8/2026 4:37:00 PM, 9/8/2026 8:37:00 PM, 4.14015865325928
9/8/2026 4:38:00 PM, 9/8/2026 8:38:00 PM, 3.63058829307556
9/8/2026 4:39:00 PM, 9/8/2026 8:39:00 PM, 3.78151607513428
9/8/2026 4:40:00 PM, 9/8/2026 8:40:00 PM, 3.45171880722046
9/8/2026 4:41:00 PM, 9/8/2026 8:41:00 PM, 3.78061485290527
9/8/2026 4:42:00 PM, 9/8/2026 8:42:00 PM, 3.47038865089417
9/8/2026 4:43:00 PM, 9/8/2026 8:43:00 PM, 3.62619638442993
9/8/2026 4:44:00 PM, 9/8/2026 8:44:00 PM, 3.78834342956543
9/8/2026 4:45:00 PM, 9/8/2026 8:45:00 PM, 4.1445779800415
9/8/2026 4:46:00 PM, 9/8/2026 8:46:00 PM, 3.32897448539734
9/8/2026 4:47:00 PM, 9/8/2026 8:47:00 PM, 3.25642585754395
9/8/2026 4:48:00 PM, 9/8/2026 8:48:00 PM, 3.69199872016907
9/8/2026 4:49:00 PM, 9/8/2026 8:49:00 PM, 4.19042062759399
9/8/2026 4:50:00 PM, 9/8/2026 8:50:00 PM, 3.86295628547668
9/8/2026 4:51:00 PM, 9/8/2026 8:51:00 PM, 3.92341542243958
9/8/2026 4:52:00 PM, 9/8/2026 8:52:00 PM, 4.02095937728882
9/8/2026 4:53:00 PM, 9/8/2026 8:53:00 PM, 3.36318230628967
9/8/2026 4:54:00 PM, 9/8/2026 8:54:00 PM, 3.40896511077881
9/8/2026 4:55:00 PM, 9/8/2026 8:55:00 PM, 4.12376689910889
9/8/2026 4:56:00 PM, 9/8/2026 8:56:00 PM, 3.94164752960205
9/8/2026 4:57:00 PM, 9/8/2026 8:57:00 PM, 4.94729852676392
9/8/2026 4:58:00 PM, 9/8/2026 8:58:00 PM, 4.49543809890747
9/8/2026 4:59:00 PM, 9/8/2026 8:59:00 PM, 4.53665924072266
9/8/2026 5:00:00 PM, 9/8/2026 9:00:00 PM, 5.32912158966064
9/8/2026 5:01:00 PM, 9/8/2026 9:01:00 PM, 5.3071870803833
9/8/2026 5:02:00 PM, 9/8/2026 9:02:00 PM, 4.38074541091919
9/8/2026 5:03:00 PM, 9/8/2026 9:03:00 PM, 4.59589672088623
9/8/2026 5:04:00 PM, 9/8/2026 9:04:00 PM, 4.98580837249756
9/8/2026 5:05:00 PM, 9/8/2026 9:05:00 PM, 4.90430450439453
9/8/2026 5:06:00 PM, 9/8/2026 9:06:00 PM, 4.5116605758667
9/8/2026 5:07:00 PM, 9/8/2026 9:07:00 PM, 4.67856168746948
9/8/2026 5:08:00 PM, 9/8/2026 9:08:00 PM, 4.50910997390747
9/8/2026 5:09:00 PM, 9/8/2026 9:09:00 PM, 4.31744480133057
9/8/2026 5:10:00 PM, 9/8/2026 9:10:00 PM, 4.87273073196411
9/8/2026 5:11:00 PM, 9/8/2026 9:11:00 PM, 4.9446759223938
9/8/2026 5:12:00 PM, 9/8/2026 9:12:00 PM, 4.9446759223938
9/8/2026 5:13:00 PM, 9/8/2026 9:13:00 PM, 4.80823659896851
9/8/2026 5:14:00 PM, 9/8/2026 9:14:00 PM, 5.37701082229614
9/8/2026 5:15:00 PM, 9/8/2026 9:15:00 PM, 4.54853200912476
9/8/2026 5:16:00 PM, 9/8/2026 9:16:00 PM, 3.59255981445312
9/8/2026 5:17:00 PM, 9/8/2026 9:17:00 PM, 3.68792748451233
9/8/2026 5:18:00 PM, 9/8/2026 9:18:00 PM, 3.91877293586731
9/8/2026 5:19:00 PM, 9/8/2026 9:19:00 PM, 4.23834562301636
9/8/2026 5:20:00 PM, 9/8/2026 9:20:00 PM, 4.3640775680542
9/8/2026 5:21:00 PM, 9/8/2026 9:21:00 PM, 4.60933065414429
9/8/2026 5:22:00 PM, 9/8/2026 9:22:00 PM, 4.56105661392212
9/8/2026 5:23:00 PM, 9/8/2026 9:23:00 PM, 4.18894529342651
9/8/2026 5:24:00 PM, 9/8/2026 9:24:00 PM, 3.56266188621521
9/8/2026 5:25:00 PM, 9/8/2026 9:25:00 PM, 3.60869526863098
9/8/2026 5:26:00 PM, 9/8/2026 9:26:00 PM, 3.77706837654114
9/8/2026 5:27:00 PM, 9/8/2026 9:27:00 PM, 4.28942489624023
9/8/2026 5:28:00 PM, 9/8/2026 9:28:00 PM, 4.31122493743896
9/8/2026 5:29:00 PM, 9/8/2026 9:29:00 PM, 5.29462003707886
9/8/2026 5:30:00 PM, 9/8/2026 9:30:00 PM, 4.8962082862854
9/8/2026 5:31:00 PM, 9/8/2026 9:31:00 PM, 5.35354232788086
9/8/2026 5:32:00 PM, 9/8/2026 9:32:00 PM, 6.06983041763306
9/8/2026 5:33:00 PM, 9/8/2026 9:33:00 PM, 5.60233736038208
9/8/2026 5:34:00 PM, 9/8/2026 9:34:00 PM, 5.24268388748169
9/8/2026 5:35:00 PM, 9/8/2026 9:35:00 PM, 4.86665391921997
9/8/2026 5:36:00 PM, 9/8/2026 9:36:00 PM, 4.14173746109009
9/8/2026 5:37:00 PM, 9/8/2026 9:37:00 PM, 4.33544731140137
9/8/2026 5:38:00 PM, 9/8/2026 9:38:00 PM, 4.74096393585205
9/8/2026 5:39:00 PM, 9/8/2026 9:39:00 PM, 4.15328168869019
9/8/2026 5:40:00 PM, 9/8/2026 9:40:00 PM, 4.43135786056519
9/8/2026 5:41:00 PM, 9/8/2026 9:41:00 PM, 4.18467092514038
9/8/2026 5:42:00 PM, 9/8/2026 9:42:00 PM, 4.25301885604858
9/8/2026 5:43:00 PM, 9/8/2026 9:43:00 PM, 4.76105976104736
9/8/2026 5:44:00 PM, 9/8/2026 9:44:00 PM, 4.17585277557373
9/8/2026 5:45:00 PM, 9/8/2026 9:45:00 PM, 5.3872857093811
9/8/2026 5:46:00 PM, 9/8/2026 9:46:00 PM, 5.34047603607178
9/8/2026 5:47:00 PM, 9/8/2026 9:47:00 PM, 5.42079830169678
9/8/2026 5:48:00 PM, 9/8/2026 9:48:00 PM, 5.02482795715332
9/8/2026 5:49:00 PM, 9/8/2026 9:49:00 PM, 4.66787385940552
9/8/2026 5:50:00 PM, 9/8/2026 9:50:00 PM, 5.40709829330444
9/8/2026 5:51:00 PM, 9/8/2026 9:51:00 PM, 5.40213871002197
9/8/2026 5:52:00 PM, 9/8/2026 9:52:00 PM, 5.2488489151001
9/8/2026 5:53:00 PM, 9/8/2026 9:53:00 PM, 4.45240354537964
9/8/2026 5:54:00 PM, 9/8/2026 9:54:00 PM, 4.49328374862671
9/8/2026 5:55:00 PM, 9/8/2026 9:55:00 PM, 4.11735963821411
9/8/2026 5:56:00 PM, 9/8/2026 9:56:00 PM, 4.24489259719849
9/8/2026 5:57:00 PM, 9/8/2026 9:57:00 PM, 4.1908917427063
9/8/2026 5:58:00 PM, 9/8/2026 9:58:00 PM, 4.67433643341064
9/8/2026 5:59:00 PM, 9/8/2026 9:59:00 PM, 4.28928709030151
9/8/2026 6:00:00 PM, 9/8/2026 10:00:00 PM, 4.25809097290039
9/8/2026 6:01:00 PM, 9/8/2026 10:01:00 PM, 9.84825706481934
9/8/2026 6:02:00 PM, 9/8/2026 10:02:00 PM, 7.22358846664429
9/8/2026 6:03:00 PM, 9/8/2026 10:03:00 PM, 4.34976148605347
9/8/2026 6:04:00 PM, 9/8/2026 10:04:00 PM, 4.07451677322388
9/8/2026 6:05:00 PM, 9/8/2026 10:05:00 PM, 3.93583703041077
9/8/2026 6:06:00 PM, 9/8/2026 10:06:00 PM, 4.40737295150757
9/8/2026 6:07:00 PM, 9/8/2026 10:07:00 PM, 4.57142639160156
9/8/2026 6:08:00 PM, 9/8/2026 10:08:00 PM, 5.07632207870483
9/8/2026 6:09:00 PM, 9/8/2026 10:09:00 PM, 5.53673076629639
9/8/2026 6:10:00 PM, 9/8/2026 10:10:00 PM, 5.67308712005615
9/8/2026 6:11:00 PM, 9/8/2026 10:11:00 PM, 6.69103670120239
9/8/2026 6:12:00 PM, 9/8/2026 10:12:00 PM, 6.75738620758057
9/8/2026 6:13:00 PM, 9/8/2026 10:13:00 PM, 6.75738620758057
9/8/2026 6:14:00 PM, 9/8/2026 10:14:00 PM, 5.94871616363525
9/8/2026 6:15:00 PM, 9/8/2026 10:15:00 PM, 5.37132930755615
9/8/2026 6:16:00 PM, 9/8/2026 10:16:00 PM, 5.07313251495361
9/8/2026 6:17:00 PM, 9/8/2026 10:17:00 PM, 5.21452903747559
9/8/2026 6:18:00 PM, 9/8/2026 10:18:00 PM, 5.30864381790161
9/8/2026 6:19:00 PM, 9/8/2026 10:19:00 PM, 5.0974292755127
9/8/2026 6:20:00 PM, 9/8/2026 10:20:00 PM, 4.85356712341309
9/8/2026 6:21:00 PM, 9/8/2026 10:21:00 PM, 4.53303003311157
9/8/2026 6:22:00 PM, 9/8/2026 10:22:00 PM, 4.46174144744873
9/8/2026 6:23:00 PM, 9/8/2026 10:23:00 PM, 4.83794641494751
9/8/2026 6:24:00 PM, 9/8/2026 10:24:00 PM, 4.54517602920532
9/8/2026 6:25:00 PM, 9/8/2026 10:25:00 PM, 5.12538719177246
9/8/2026 6:26:00 PM, 9/8/2026 10:26:00 PM, 5.52427768707275
9/8/2026 6:27:00 PM, 9/8/2026 10:27:00 PM, 5.06431436538696
9/8/2026 6:28:00 PM, 9/8/2026 10:28:00 PM, 4.32110834121704
9/8/2026 6:29:00 PM, 9/8/2026 10:29:00 PM, 5.0338282585144
9/8/2026 6:30:00 PM, 9/8/2026 10:30:00 PM, 4.68653774261475
9/8/2026 6:31:00 PM, 9/8/2026 10:31:00 PM, 4.77435207366943
9/8/2026 6:32:00 PM, 9/8/2026 10:32:00 PM, 3.72260117530823
9/8/2026 6:33:00 PM, 9/8/2026 10:33:00 PM, 3.30020689964294
9/8/2026 6:34:00 PM, 9/8/2026 10:34:00 PM, 3.68300986289978
9/8/2026 6:35:00 PM, 9/8/2026 10:35:00 PM, 3.87597608566284
9/8/2026 6:36:00 PM, 9/8/2026 10:36:00 PM, 4.5048999786377
9/8/2026 6:37:00 PM, 9/8/2026 10:37:00 PM, 5.20578002929687
9/8/2026 6:38:00 PM, 9/8/2026 10:38:00 PM, 4.79266309738159
9/8/2026 6:39:00 PM, 9/8/2026 10:39:00 PM, 4.34639978408813
9/8/2026 6:40:00 PM, 9/8/2026 10:40:00 PM, 4.75969982147217
9/8/2026 6:41:00 PM, 9/8/2026 10:41:00 PM, 4.74304723739624
9/8/2026 6:42:00 PM, 9/8/2026 10:42:00 PM, 5.52033138275146
9/8/2026 6:43:00 PM, 9/8/2026 10:43:00 PM, 5.24809312820435
9/8/2026 6:44:00 PM, 9/8/2026 10:44:00 PM, 5.20732498168945
9/8/2026 6:45:00 PM, 9/8/2026 10:45:00 PM, 5.01097536087036
9/8/2026 6:46:00 PM, 9/8/2026 10:46:00 PM, 6.07100439071655
9/8/2026 6:47:00 PM, 9/8/2026 10:47:00 PM, 7.19660472869873
9/8/2026 6:48:00 PM, 9/8/2026 10:48:00 PM, 5.91922569274902
9/8/2026 6:49:00 PM, 9/8/2026 10:49:00 PM, 5.48952913284302
9/8/2026 6:50:00 PM, 9/8/2026 10:50:00 PM, 5.42928791046143
9/8/2026 6:51:00 PM, 9/8/2026 10:51:00 PM, 6.58049726486206
9/8/2026 6:52:00 PM, 9/8/2026 10:52:00 PM, 6.87368774414062
9/8/2026 6:53:00 PM, 9/8/2026 10:53:00 PM, 7.00988006591797
9/8/2026 6:54:00 PM, 9/8/2026 10:54:00 PM, 6.9861912727356
9/8/2026 6:55:00 PM, 9/8/2026 10:55:00 PM, 7.32314777374268
9/8/2026 6:56:00 PM, 9/8/2026 10:56:00 PM, 7.34751749038696
9/8/2026 6:57:00 PM, 9/8/2026 10:57:00 PM, 8.82989692687988
9/8/2026 6:58:00 PM, 9/8/2026 10:58:00 PM, 8.83621025085449
9/8/2026 6:59:00 PM, 9/8/2026 10:59:00 PM, 7.54280376434326
9/8/2026 7:00:00 PM, 9/8/2026 11:00:00 PM, 7.23177051544189
9/8/2026 7:01:00 PM, 9/8/2026 11:01:00 PM, 7.16562128067017
9/8/2026 7:02:00 PM, 9/8/2026 11:02:00 PM, 5.19106531143188
9/8/2026 7:03:00 PM, 9/8/2026 11:03:00 PM, 6.09398174285889
9/8/2026 7:04:00 PM, 9/8/2026 11:04:00 PM, 8.39478969573975
9/8/2026 7:05:00 PM, 9/8/2026 11:05:00 PM, 9.52259826660156
9/8/2026 7:06:00 PM, 9/8/2026 11:06:00 PM, 8.53733730316162
9/8/2026 7:07:00 PM, 9/8/2026 11:07:00 PM, 9.54846572875977
9/8/2026 7:08:00 PM, 9/8/2026 11:08:00 PM, 9.81146717071533
9/8/2026 7:09:00 PM, 9/8/2026 11:09:00 PM, 8.95528602600098
9/8/2026 7:10:00 PM, 9/8/2026 11:10:00 PM, 8.40434265136719
9/8/2026 7:11:00 PM, 9/8/2026 11:11:00 PM, 8.9599494934082
9/8/2026 7:12:00 PM, 9/8/2026 11:12:00 PM, 8.17879390716553
9/8/2026 7:13:00 PM, 9/8/2026 11:13:00 PM, 8.2641773223877
9/8/2026 7:14:00 PM, 9/8/2026 11:14:00 PM, 8.2641773223877
9/8/2026 7:15:00 PM, 9/8/2026 11:15:00 PM, 8.35051918029785
9/8/2026 7:16:00 PM, 9/8/2026 11:16:00 PM, 8.45025157928467
9/8/2026 7:17:00 PM, 9/8/2026 11:17:00 PM, 8.48419284820557
9/8/2026 7:18:00 PM, 9/8/2026 11:18:00 PM, 9.60086631774902
9/8/2026 7:19:00 PM, 9/8/2026 11:19:00 PM, 8.70003795623779
9/8/2026 7:20:00 PM, 9/8/2026 11:20:00 PM, 9.50082588195801
9/8/2026 7:21:00 PM, 9/8/2026 11:21:00 PM, 9.89326572418213
9/8/2026 7:22:00 PM, 9/8/2026 11:22:00 PM, 7.33193159103394
9/8/2026 7:23:00 PM, 9/8/2026 11:23:00 PM, 8.10337829589844
9/8/2026 7:24:00 PM, 9/8/2026 11:24:00 PM, 8.72566509246826
9/8/2026 7:25:00 PM, 9/8/2026 11:25:00 PM, 9.32114887237549
9/8/2026 7:26:00 PM, 9/8/2026 11:26:00 PM, 8.40558910369873
9/8/2026 7:27:00 PM, 9/8/2026 11:27:00 PM, 9.09467315673828
9/8/2026 7:28:00 PM, 9/8/2026 11:28:00 PM, 9.03467845916748
9/8/2026 7:29:00 PM, 9/8/2026 11:29:00 PM, 8.68525981903076
9/8/2026 7:30:00 PM, 9/8/2026 11:30:00 PM, 8.15371704101562
9/8/2026 7:31:00 PM, 9/8/2026 11:31:00 PM, 6.9121208190918
9/8/2026 7:32:00 PM, 9/8/2026 11:32:00 PM, 6.57789468765259
9/8/2026 7:33:00 PM, 9/8/2026 11:33:00 PM, 6.20292615890503
9/8/2026 7:34:00 PM, 9/8/2026 11:34:00 PM, 6.13258457183838
9/8/2026 7:35:00 PM, 9/8/2026 11:35:00 PM, 6.41649436950684
9/8/2026 7:36:00 PM, 9/8/2026 11:36:00 PM, 7.20264482498169
9/8/2026 7:37:00 PM, 9/8/2026 11:37:00 PM, 7.21613216400146
9/8/2026 7:38:00 PM, 9/8/2026 11:38:00 PM, 7.8080153465271
9/8/2026 7:39:00 PM, 9/8/2026 11:39:00 PM, 7.18625402450562
9/8/2026 7:40:00 PM, 9/8/2026 11:40:00 PM, 8.37776565551758
9/8/2026 7:41:00 PM, 9/8/2026 11:41:00 PM, 9.84569549560547
9/8/2026 7:42:00 PM, 9/8/2026 11:42:00 PM, 10.3902521133423
9/8/2026 7:43:00 PM, 9/8/2026 11:43:00 PM, 9.86412334442139
9/8/2026 7:44:00 PM, 9/8/2026 11:44:00 PM, 8.87373447418213
9/8/2026 7:45:00 PM, 9/8/2026 11:45:00 PM, 8.50550651550293
9/8/2026 7:46:00 PM, 9/8/2026 11:46:00 PM, 8.30666542053223
9/8/2026 7:47:00 PM, 9/8/2026 11:47:00 PM, 7.65100765228271
9/8/2026 7:48:00 PM, 9/8/2026 11:48:00 PM, 7.80789136886597
9/8/2026 7:49:00 PM, 9/8/2026 11:49:00 PM, 7.52407741546631
9/8/2026 7:50:00 PM, 9/8/2026 11:50:00 PM, 7.72447347640991
9/8/2026 7:51:00 PM, 9/8/2026 11:51:00 PM, 7.52525615692139
9/8/2026 7:52:00 PM, 9/8/2026 11:52:00 PM, 7.37845277786255
9/8/2026 7:53:00 PM, 9/8/2026 11:53:00 PM, 8.22766876220703
9/8/2026 7:54:00 PM, 9/8/2026 11:54:00 PM, 8.4348611831665
9/8/2026 7:55:00 PM, 9/8/2026 11:55:00 PM, 8.51756000518799
9/8/2026 7:56:00 PM, 9/8/2026 11:56:00 PM, 8.51772308349609
9/8/2026 7:57:00 PM, 9/8/2026 11:57:00 PM, 8.29711055755615
9/8/2026 7:58:00 PM, 9/8/2026 11:58:00 PM, 8.27588748931885
9/8/2026 7:59:00 PM, 9/8/2026 11:59:00 PM, 9.10015487670898
9/8/2026 8:00:00 PM, 9/9/2026 12:00:00 AM, 11.9495916366577
9/8/2026 8:01:00 PM, 9/9/2026 12:01:00 AM, 9.87201023101807
9/8/2026 8:02:00 PM, 9/9/2026 12:02:00 AM, 10.354416847229
9/8/2026 8:03:00 PM, 9/9/2026 12:03:00 AM, 11.1541185379028
9/8/2026 8:04:00 PM, 9/9/2026 12:04:00 AM, 10.7285108566284
9/8/2026 8:05:00 PM, 9/9/2026 12:05:00 AM, 10.1676845550537
9/8/2026 8:06:00 PM, 9/9/2026 12:06:00 AM, 9.48624038696289
9/8/2026 8:07:00 PM, 9/9/2026 12:07:00 AM, 9.71702194213867
9/8/2026 8:08:00 PM, 9/9/2026 12:08:00 AM, 9.78516864776611
9/8/2026 8:09:00 PM, 9/9/2026 12:09:00 AM, 9.74220848083496
9/8/2026 8:10:00 PM, 9/9/2026 12:10:00 AM, 9.78749656677246
9/8/2026 8:11:00 PM, 9/9/2026 12:11:00 AM, 9.3482666015625
9/8/2026 8:12:00 PM, 9/9/2026 12:12:00 AM, 9.19295883178711
9/8/2026 8:13:00 PM, 9/9/2026 12:13:00 AM, 9.3811149597168
9/8/2026 8:14:00 PM, 9/9/2026 12:14:00 AM, 9.64154720306396
9/8/2026 8:15:00 PM, 9/9/2026 12:15:00 AM, 9.64154720306396
9/8/2026 8:16:00 PM, 9/9/2026 12:16:00 AM, 10.2860879898071
9/8/2026 8:17:00 PM, 9/9/2026 12:17:00 AM, 11.7647323608398
9/8/2026 8:18:00 PM, 9/9/2026 12:18:00 AM, 11.2231979370117
9/8/2026 8:19:00 PM, 9/9/2026 12:19:00 AM, 11.5527992248535
9/8/2026 8:20:00 PM, 9/9/2026 12:20:00 AM, 12.1293354034424
9/8/2026 8:21:00 PM, 9/9/2026 12:21:00 AM, 11.2223825454712
9/8/2026 8:22:00 PM, 9/9/2026 12:22:00 AM, 10.6719341278076
9/8/2026 8:23:00 PM, 9/9/2026 12:23:00 AM, 10.66042137146
9/8/2026 8:24:00 PM, 9/9/2026 12:24:00 AM, 9.49945831298828
9/8/2026 8:25:00 PM, 9/9/2026 12:25:00 AM, 9.63475036621094
9/8/2026 8:26:00 PM, 9/9/2026 12:26:00 AM, 9.5516529083252
9/8/2026 8:27:00 PM, 9/9/2026 12:27:00 AM, 9.34462070465088
9/8/2026 8:28:00 PM, 9/9/2026 12:28:00 AM, 8.70536041259766
9/8/2026 8:29:00 PM, 9/9/2026 12:29:00 AM, 11.5259342193604
9/8/2026 8:30:00 PM, 9/9/2026 12:30:00 AM, 12.1314058303833
9/8/2026 8:31:00 PM, 9/9/2026 12:31:00 AM, 10.5763731002808
9/8/2026 8:32:00 PM, 9/9/2026 12:32:00 AM, 13.241114616394
9/8/2026 8:33:00 PM, 9/9/2026 12:33:00 AM, 14.9556312561035
9/8/2026 8:34:00 PM, 9/9/2026 12:34:00 AM, 14.5698890686035
9/8/2026 8:35:00 PM, 9/9/2026 12:35:00 AM, 15.0571165084839
9/8/2026 8:36:00 PM, 9/9/2026 12:36:00 AM, 15.5627489089966
9/8/2026 8:37:00 PM, 9/9/2026 12:37:00 AM, 18.1864566802979
9/8/2026 8:38:00 PM, 9/9/2026 12:38:00 AM, 18.0640811920166
9/8/2026 8:39:00 PM, 9/9/2026 12:39:00 AM, 18.5977668762207
9/8/2026 8:40:00 PM, 9/9/2026 12:40:00 AM, 18.7285537719727
9/8/2026 8:41:00 PM, 9/9/2026 12:41:00 AM, 19.0165157318115
9/8/2026 8:42:00 PM, 9/9/2026 12:42:00 AM, 19.3802795410156
9/8/2026 8:43:00 PM, 9/9/2026 12:43:00 AM, 19.4142265319824
9/8/2026 8:44:00 PM, 9/9/2026 12:44:00 AM, 19.082633972168
9/8/2026 8:45:00 PM, 9/9/2026 12:45:00 AM, 19.194221496582
9/8/2026 8:46:00 PM, 9/9/2026 12:46:00 AM, 18.8828811645508
9/8/2026 8:47:00 PM, 9/9/2026 12:47:00 AM, 18.6121101379395
9/8/2026 8:48:00 PM, 9/9/2026 12:48:00 AM, 18.357852935791
9/8/2026 8:49:00 PM, 9/9/2026 12:49:00 AM, 18.0548915863037
9/8/2026 8:50:00 PM, 9/9/2026 12:50:00 AM, 17.8464164733887
9/8/2026 8:51:00 PM, 9/9/2026 12:51:00 AM, 17.9972534179688
9/8/2026 8:52:00 PM, 9/9/2026 12:52:00 AM, 19.1535797119141
9/8/2026 8:53:00 PM, 9/9/2026 12:53:00 AM, 21.2259349822998
9/8/2026 8:54:00 PM, 9/9/2026 12:54:00 AM, 22.2130107879639
9/8/2026 8:55:00 PM, 9/9/2026 12:55:00 AM, 22.222484588623
9/8/2026 8:56:00 PM, 9/9/2026 12:56:00 AM, 24.7001628875732
9/8/2026 8:57:00 PM, 9/9/2026 12:57:00 AM, 21.6406116485596
9/8/2026 8:58:00 PM, 9/9/2026 12:58:00 AM, 18.5395774841309
9/8/2026 8:59:00 PM, 9/9/2026 12:59:00 AM, 18.2433338165283
9/8/2026 9:00:00 PM, 9/9/2026 1:00:00 AM, 18.1799163818359
9/8/2026 9:01:00 PM, 9/9/2026 1:01:00 AM, 18.5441551208496
9/8/2026 9:02:00 PM, 9/9/2026 1:02:00 AM, 17.549373626709
9/8/2026 9:03:00 PM, 9/9/2026 1:03:00 AM, 15.5728693008423
9/8/2026 9:04:00 PM, 9/9/2026 1:04:00 AM, 16.4984149932861
9/8/2026 9:05:00 PM, 9/9/2026 1:05:00 AM, 17.0079383850098
9/8/2026 9:06:00 PM, 9/9/2026 1:06:00 AM, 17.5825538635254
9/8/2026 9:07:00 PM, 9/9/2026 1:07:00 AM, 18.5803680419922
9/8/2026 9:08:00 PM, 9/9/2026 1:08:00 AM, 20.1694641113281
9/8/2026 9:09:00 PM, 9/9/2026 1:09:00 AM, 20.8344478607178
9/8/2026 9:10:00 PM, 9/9/2026 1:10:00 AM, 21.4958992004395
9/8/2026 9:11:00 PM, 9/9/2026 1:11:00 AM, 21.854642868042
9/8/2026 9:12:00 PM, 9/9/2026 1:12:00 AM, 21.2089538574219
9/8/2026 9:13:00 PM, 9/9/2026 1:13:00 AM, 21.0804786682129
9/8/2026 9:14:00 PM, 9/9/2026 1:14:00 AM, 20.8717479705811
9/8/2026 9:15:00 PM, 9/9/2026 1:15:00 AM, 20.6061477661133
9/8/2026 9:16:00 PM, 9/9/2026 1:16:00 AM, 20.6061477661133
9/8/2026 9:17:00 PM, 9/9/2026 1:17:00 AM, 20.1832618713379
9/8/2026 9:18:00 PM, 9/9/2026 1:18:00 AM, 19.7710151672363
9/8/2026 9:19:00 PM, 9/9/2026 1:19:00 AM, 19.527271270752
9/8/2026 9:20:00 PM, 9/9/2026 1:20:00 AM, 17.8317584991455
9/8/2026 9:21:00 PM, 9/9/2026 1:21:00 AM, 18.1744441986084
9/8/2026 9:22:00 PM, 9/9/2026 1:22:00 AM, 18.0288639068604
9/8/2026 9:23:00 PM, 9/9/2026 1:23:00 AM, 18.0287094116211
9/8/2026 9:24:00 PM, 9/9/2026 1:24:00 AM, 17.6079959869385
9/8/2026 9:25:00 PM, 9/9/2026 1:25:00 AM, 17.4477043151855
9/8/2026 9:26:00 PM, 9/9/2026 1:26:00 AM, 17.6600589752197
9/8/2026 9:27:00 PM, 9/9/2026 1:27:00 AM, 17.3212661743164
9/8/2026 9:28:00 PM, 9/9/2026 1:28:00 AM, 17.584493637085
9/8/2026 9:29:00 PM, 9/9/2026 1:29:00 AM, 17.7164211273193
9/8/2026 9:30:00 PM, 9/9/2026 1:30:00 AM, 17.6598434448242
9/8/2026 9:31:00 PM, 9/9/2026 1:31:00 AM, 17.5257015228271
9/8/2026 9:32:00 PM, 9/9/2026 1:32:00 AM, 17.4844551086426
9/8/2026 9:33:00 PM, 9/9/2026 1:33:00 AM, 17.2652549743652
9/8/2026 9:34:00 PM, 9/9/2026 1:34:00 AM, 16.8708438873291
9/8/2026 9:35:00 PM, 9/9/2026 1:35:00 AM, 17.4575386047363
9/8/2026 9:36:00 PM, 9/9/2026 1:36:00 AM, 17.4049263000488
9/8/2026 9:37:00 PM, 9/9/2026 1:37:00 AM, 16.6285057067871
9/8/2026 9:38:00 PM, 9/9/2026 1:38:00 AM, 16.1745319366455
9/8/2026 9:39:00 PM, 9/9/2026 1:39:00 AM, 16.3443584442139
9/8/2026 9:40:00 PM, 9/9/2026 1:40:00 AM, 17.5259628295898
9/8/2026 9:41:00 PM, 9/9/2026 1:41:00 AM, 17.8369541168213
9/8/2026 9:42:00 PM, 9/9/2026 1:42:00 AM, 19.4241180419922
9/8/2026 9:43:00 PM, 9/9/2026 1:43:00 AM, 20.1071929931641
9/8/2026 9:44:00 PM, 9/9/2026 1:44:00 AM, 20.9822597503662
9/8/2026 9:45:00 PM, 9/9/2026 1:45:00 AM, 20.9141082763672
9/8/2026 9:46:00 PM, 9/9/2026 1:46:00 AM, 20.5803413391113
9/8/2026 9:47:00 PM, 9/9/2026 1:47:00 AM, 20.3798580169678
9/8/2026 9:48:00 PM, 9/9/2026 1:48:00 AM, 20.5036106109619
9/8/2026 9:49:00 PM, 9/9/2026 1:49:00 AM, 19.6332302093506
9/8/2026 9:50:00 PM, 9/9/2026 1:50:00 AM, 21.4966049194336
9/8/2026 9:51:00 PM, 9/9/2026 1:51:00 AM, 22.6300888061523
9/8/2026 9:52:00 PM, 9/9/2026 1:52:00 AM, 20.786584854126
9/8/2026 9:53:00 PM, 9/9/2026 1:53:00 AM, 19.4927463531494
9/8/2026 9:54:00 PM, 9/9/2026 1:54:00 AM, 18.3703689575195
9/8/2026 9:55:00 PM, 9/9/2026 1:55:00 AM, 18.7549228668213
9/8/2026 9:56:00 PM, 9/9/2026 1:56:00 AM, 19.1629486083984
9/8/2026 9:57:00 PM, 9/9/2026 1:57:00 AM, 19.2049350738525
9/8/2026 9:58:00 PM, 9/9/2026 1:58:00 AM, 19.550048828125
9/8/2026 9:59:00 PM, 9/9/2026 1:59:00 AM, 20.4622650146484
9/8/2026 10:00:00 PM, 9/9/2026 2:00:00 AM, 20.6877994537354
9/8/2026 10:01:00 PM, 9/9/2026 2:01:00 AM, 20.8730564117432
9/8/2026 10:02:00 PM, 9/9/2026 2:02:00 AM, 23.0541839599609
9/8/2026 10:03:00 PM, 9/9/2026 2:03:00 AM, 22.5568599700928
9/8/2026 10:04:00 PM, 9/9/2026 2:04:00 AM, 22.3518581390381
9/8/2026 10:05:00 PM, 9/9/2026 2:05:00 AM, 22.4071464538574
9/8/2026 10:06:00 PM, 9/9/2026 2:06:00 AM, 22.8836212158203
9/8/2026 10:07:00 PM, 9/9/2026 2:07:00 AM, 23.1384601593018
9/8/2026 10:08:00 PM, 9/9/2026 2:08:00 AM, 23.7822608947754
9/8/2026 10:09:00 PM, 9/9/2026 2:09:00 AM, 23.9367237091064
9/8/2026 10:10:00 PM, 9/9/2026 2:10:00 AM, 24.1373882293701
9/8/2026 10:11:00 PM, 9/9/2026 2:11:00 AM, 24.2036304473877
9/8/2026 10:12:00 PM, 9/9/2026 2:12:00 AM, 24.227445602417
9/8/2026 10:13:00 PM, 9/9/2026 2:13:00 AM, 25.9027423858643
9/8/2026 10:14:00 PM, 9/9/2026 2:14:00 AM, 26.2101612091064
9/8/2026 10:15:00 PM, 9/9/2026 2:15:00 AM, 26.3085308074951
9/8/2026 10:16:00 PM, 9/9/2026 2:16:00 AM, 25.8909339904785
9/8/2026 10:17:00 PM, 9/9/2026 2:17:00 AM, 25.8909339904785
9/8/2026 10:18:00 PM, 9/9/2026 2:18:00 AM, 25.5249404907227
9/8/2026 10:19:00 PM, 9/9/2026 2:19:00 AM, 25.434455871582
9/8/2026 10:20:00 PM, 9/9/2026 2:20:00 AM, 25.0790309906006
9/8/2026 10:21:00 PM, 9/9/2026 2:21:00 AM, 24.5292816162109
9/8/2026 10:22:00 PM, 9/9/2026 2:22:00 AM, 24.0475254058838
9/8/2026 10:23:00 PM, 9/9/2026 2:23:00 AM, 23.140869140625
9/8/2026 10:24:00 PM, 9/9/2026 2:24:00 AM, 23.1504707336426
9/8/2026 10:25:00 PM, 9/9/2026 2:25:00 AM, 23.6235790252686
9/8/2026 10:26:00 PM, 9/9/2026 2:26:00 AM, 23.6664066314697
9/8/2026 10:27:00 PM, 9/9/2026 2:27:00 AM, 24.0406494140625
9/8/2026 10:28:00 PM, 9/9/2026 2:28:00 AM, 24.6739540100098
9/8/2026 10:29:00 PM, 9/9/2026 2:29:00 AM, 25.4607048034668
9/8/2026 10:30:00 PM, 9/9/2026 2:30:00 AM, 25.7944583892822
9/8/2026 10:31:00 PM, 9/9/2026 2:31:00 AM, 26.5119915008545
9/8/2026 10:32:00 PM, 9/9/2026 2:32:00 AM, 26.8375301361084
9/8/2026 10:33:00 PM, 9/9/2026 2:33:00 AM, 27.6214561462402
9/8/2026 10:34:00 PM, 9/9/2026 2:34:00 AM, 27.509578704834
9/8/2026 10:35:00 PM, 9/9/2026 2:35:00 AM, 27.6213932037354
9/8/2026 10:36:00 PM, 9/9/2026 2:36:00 AM, 27.8620014190674
9/8/2026 10:37:00 PM, 9/9/2026 2:37:00 AM, 27.7641201019287
9/8/2026 10:38:00 PM, 9/9/2026 2:38:00 AM, 27.1866836547852
9/8/2026 10:39:00 PM, 9/9/2026 2:39:00 AM, 26.8739929199219
9/8/2026 10:40:00 PM, 9/9/2026 2:40:00 AM, 26.6017475128174
9/8/2026 10:41:00 PM, 9/9/2026 2:41:00 AM, 26.717845916748
9/8/2026 10:42:00 PM, 9/9/2026 2:42:00 AM, 26.4572639465332
9/8/2026 10:43:00 PM, 9/9/2026 2:43:00 AM, 26.4537506103516
9/8/2026 10:44:00 PM, 9/9/2026 2:44:00 AM, 26.1987152099609
9/8/2026 10:45:00 PM, 9/9/2026 2:45:00 AM, 25.9613494873047
9/8/2026 10:46:00 PM, 9/9/2026 2:46:00 AM, 25.6994361877441
9/8/2026 10:47:00 PM, 9/9/2026 2:47:00 AM, 26.1340045928955
9/8/2026 10:48:00 PM, 9/9/2026 2:48:00 AM, 26.0802230834961
9/8/2026 10:49:00 PM, 9/9/2026 2:49:00 AM, 26.0633010864258
9/8/2026 10:50:00 PM, 9/9/2026 2:50:00 AM, 26.2070846557617
9/8/2026 10:51:00 PM, 9/9/2026 2:51:00 AM, 26.3057460784912
9/8/2026 10:52:00 PM, 9/9/2026 2:52:00 AM, 26.3746376037598
9/8/2026 10:53:00 PM, 9/9/2026 2:53:00 AM, 26.1054096221924
9/8/2026 10:54:00 PM, 9/9/2026 2:54:00 AM, 25.9389514923096
9/8/2026 10:55:00 PM, 9/9/2026 2:55:00 AM, 25.806568145752
9/8/2026 10:56:00 PM, 9/9/2026 2:56:00 AM, 26.0950736999512
9/8/2026 10:57:00 PM, 9/9/2026 2:57:00 AM, 25.8896331787109
9/8/2026 10:58:00 PM, 9/9/2026 2:58:00 AM, 25.7734375
9/8/2026 10:59:00 PM, 9/9/2026 2:59:00 AM, 26.1178817749023
9/8/2026 11:00:00 PM, 9/9/2026 3:00:00 AM, 26.1268005371094
9/8/2026 11:01:00 PM, 9/9/2026 3:01:00 AM, 26.2264995574951
9/8/2026 11:02:00 PM, 9/9/2026 3:02:00 AM, 26.3204383850098
9/8/2026 11:03:00 PM, 9/9/2026 3:03:00 AM, 26.2145042419434
9/8/2026 11:04:00 PM, 9/9/2026 3:04:00 AM, 26.1371688842773
9/8/2026 11:05:00 PM, 9/9/2026 3:05:00 AM, 25.6658477783203
9/8/2026 11:06:00 PM, 9/9/2026 3:06:00 AM, 24.8782577514648
9/8/2026 11:07:00 PM, 9/9/2026 3:07:00 AM, 24.3833351135254
9/8/2026 11:08:00 PM, 9/9/2026 3:08:00 AM, 23.7664051055908
9/8/2026 11:09:00 PM, 9/9/2026 3:09:00 AM, 23.9734191894531
9/8/2026 11:10:00 PM, 9/9/2026 3:10:00 AM, 24.1789035797119
9/8/2026 11:11:00 PM, 9/9/2026 3:11:00 AM, 24.575101852417
9/8/2026 11:12:00 PM, 9/9/2026 3:12:00 AM, 24.7054805755615
9/8/2026 11:13:00 PM, 9/9/2026 3:13:00 AM, 24.6505737304688
9/8/2026 11:14:00 PM, 9/9/2026 3:14:00 AM, 24.7909965515137
9/8/2026 11:15:00 PM, 9/9/2026 3:15:00 AM, 25.5777416229248
9/8/2026 11:16:00 PM, 9/9/2026 3:16:00 AM, 27.5641899108887
9/8/2026 11:17:00 PM, 9/9/2026 3:17:00 AM, 25.3601207733154
9/8/2026 11:18:00 PM, 9/9/2026 3:18:00 AM, 25.3601207733154
9/8/2026 11:19:00 PM, 9/9/2026 3:19:00 AM, 25.2924118041992
9/8/2026 11:20:00 PM, 9/9/2026 3:20:00 AM, 25.9509792327881
9/8/2026 11:21:00 PM, 9/9/2026 3:21:00 AM, 26.5425148010254
9/8/2026 11:22:00 PM, 9/9/2026 3:22:00 AM, 26.2507476806641
9/8/2026 11:23:00 PM, 9/9/2026 3:23:00 AM, 26.8340358734131
9/8/2026 11:24:00 PM, 9/9/2026 3:24:00 AM, 26.5236892700195
9/8/2026 11:25:00 PM, 9/9/2026 3:25:00 AM, 27.3700256347656
9/8/2026 11:26:00 PM, 9/9/2026 3:26:00 AM, 25.927490234375
9/8/2026 11:27:00 PM, 9/9/2026 3:27:00 AM, 26.6841106414795
9/8/2026 11:28:00 PM, 9/9/2026 3:28:00 AM, 26.4124183654785
9/8/2026 11:29:00 PM, 9/9/2026 3:29:00 AM, 27.8581256866455
9/8/2026 11:30:00 PM, 9/9/2026 3:30:00 AM, 25.3990440368652
9/8/2026 11:31:00 PM, 9/9/2026 3:31:00 AM, 24.5430316925049
9/8/2026 11:32:00 PM, 9/9/2026 3:32:00 AM, 22.9727210998535
9/8/2026 11:33:00 PM, 9/9/2026 3:33:00 AM, 23.291130065918
9/8/2026 11:34:00 PM, 9/9/2026 3:34:00 AM, 22.6301155090332
9/8/2026 11:35:00 PM, 9/9/2026 3:35:00 AM, 22.326530456543
9/8/2026 11:36:00 PM, 9/9/2026 3:36:00 AM, 21.3225975036621
9/8/2026 11:37:00 PM, 9/9/2026 3:37:00 AM, 20.8819732666016
9/8/2026 11:38:00 PM, 9/9/2026 3:38:00 AM, 20.0497646331787
9/8/2026 11:39:00 PM, 9/9/2026 3:39:00 AM, 19.3597660064697
9/8/2026 11:40:00 PM, 9/9/2026 3:40:00 AM, 19.1635437011719
9/8/2026 11:41:00 PM, 9/9/2026 3:41:00 AM, 19.6340560913086
9/8/2026 11:42:00 PM, 9/9/2026 3:42:00 AM, 19.9770908355713
9/8/2026 11:43:00 PM, 9/9/2026 3:43:00 AM, 19.3110008239746
9/8/2026 11:44:00 PM, 9/9/2026 3:44:00 AM, 18.9979343414307
9/8/2026 11:45:00 PM, 9/9/2026 3:45:00 AM, 20.1620979309082
9/8/2026 11:46:00 PM, 9/9/2026 3:46:00 AM, 21.2911682128906
9/8/2026 11:47:00 PM, 9/9/2026 3:47:00 AM, 19.4093456268311
9/8/2026 11:48:00 PM, 9/9/2026 3:48:00 AM, 19.2669219970703
9/8/2026 11:49:00 PM, 9/9/2026 3:49:00 AM, 18.2607097625732
9/8/2026 11:50:00 PM, 9/9/2026 3:50:00 AM, 17.8508949279785
9/8/2026 11:51:00 PM, 9/9/2026 3:51:00 AM, 17.633602142334
9/8/2026 11:52:00 PM, 9/9/2026 3:52:00 AM, 17.7110805511475
9/8/2026 11:53:00 PM, 9/9/2026 3:53:00 AM, 17.6266345977783
9/8/2026 11:54:00 PM, 9/9/2026 3:54:00 AM, 18.4276809692383
9/8/2026 11:55:00 PM, 9/9/2026 3:55:00 AM, 18.862642288208
9/8/2026 11:56:00 PM, 9/9/2026 3:56:00 AM, 19.3352737426758
9/8/2026 11:57:00 PM, 9/9/2026 3:57:00 AM, 19.2469120025635
9/8/2026 11:58:00 PM, 9/9/2026 3:58:00 AM, 19.3690299987793
9/8/2026 11:59:00 PM, 9/9/2026 3:59:00 AM, 20.1474304199219
9/9/2026 12:00:00 AM, 9/9/2026 4:00:00 AM, 20.3999252319336
9/9/2026 12:01:00 AM, 9/9/2026 4:01:00 AM, 21.3151016235352
9/9/2026 12:02:00 AM, 9/9/2026 4:02:00 AM, 22.2896423339844
9/9/2026 12:03:00 AM, 9/9/2026 4:03:00 AM, 22.2154521942139
9/9/2026 12:04:00 AM, 9/9/2026 4:04:00 AM, 22.0853881835937
9/9/2026 12:05:00 AM, 9/9/2026 4:05:00 AM, 22.5305290222168
9/9/2026 12:06:00 AM, 9/9/2026 4:06:00 AM, 20.4820365905762
9/9/2026 12:07:00 AM, 9/9/2026 4:07:00 AM, 21.7965774536133
9/9/2026 12:08:00 AM, 9/9/2026 4:08:00 AM, 23.4755935668945
9/9/2026 12:09:00 AM, 9/9/2026 4:09:00 AM, 21.2211570739746
9/9/2026 12:10:00 AM, 9/9/2026 4:10:00 AM, 23.704195022583
9/9/2026 12:11:00 AM, 9/9/2026 4:11:00 AM, 23.4160861968994
9/9/2026 12:12:00 AM, 9/9/2026 4:12:00 AM, 23.2542877197266
9/9/2026 12:13:00 AM, 9/9/2026 4:13:00 AM, 23.0415096282959
9/9/2026 12:14:00 AM, 9/9/2026 4:14:00 AM, 21.6372890472412
9/9/2026 12:15:00 AM, 9/9/2026 4:15:00 AM, 20.9475574493408
9/9/2026 12:16:00 AM, 9/9/2026 4:16:00 AM, 22.1714973449707
9/9/2026 12:17:00 AM, 9/9/2026 4:17:00 AM, 21.8533535003662
9/9/2026 12:18:00 AM, 9/9/2026 4:18:00 AM, 21.1471099853516
9/9/2026 12:19:00 AM, 9/9/2026 4:19:00 AM, 21.1471099853516
9/9/2026 12:20:00 AM, 9/9/2026 4:20:00 AM, 21.1565017700195
9/9/2026 12:21:00 AM, 9/9/2026 4:21:00 AM, 21.7908725738525
9/9/2026 12:22:00 AM, 9/9/2026 4:22:00 AM, 23.0711078643799
9/9/2026 12:23:00 AM, 9/9/2026 4:23:00 AM, 22.3814811706543
9/9/2026 12:24:00 AM, 9/9/2026 4:24:00 AM, 22.2147941589355
9/9/2026 12:25:00 AM, 9/9/2026 4:25:00 AM, 21.6645107269287
9/9/2026 12:26:00 AM, 9/9/2026 4:26:00 AM, 21.490442276001
9/9/2026 12:27:00 AM, 9/9/2026 4:27:00 AM, 22.520715713501
9/9/2026 12:28:00 AM, 9/9/2026 4:28:00 AM, 21.9655570983887
9/9/2026 12:29:00 AM, 9/9/2026 4:29:00 AM, 22.3581809997559
9/9/2026 12:30:00 AM, 9/9/2026 4:30:00 AM, 21.8963966369629
9/9/2026 12:31:00 AM, 9/9/2026 4:31:00 AM, 20.8065452575684
9/9/2026 12:32:00 AM, 9/9/2026 4:32:00 AM, 20.2435855865479
9/9/2026 12:33:00 AM, 9/9/2026 4:33:00 AM, 20.1989345550537
9/9/2026 12:34:00 AM, 9/9/2026 4:34:00 AM, 19.167350769043
9/9/2026 12:35:00 AM, 9/9/2026 4:35:00 AM, 19.081184387207
9/9/2026 12:36:00 AM, 9/9/2026 4:36:00 AM, 18.3928413391113
9/9/2026 12:37:00 AM, 9/9/2026 4:37:00 AM, 19.9878044128418
9/9/2026 12:38:00 AM, 9/9/2026 4:38:00 AM, 19.7046909332275
9/9/2026 12:39:00 AM, 9/9/2026 4:39:00 AM, 19.6429901123047
9/9/2026 12:40:00 AM, 9/9/2026 4:40:00 AM, 18.291431427002
9/9/2026 12:41:00 AM, 9/9/2026 4:41:00 AM, 17.4847717285156
9/9/2026 12:42:00 AM, 9/9/2026 4:42:00 AM, 17.5433254241943
9/9/2026 12:43:00 AM, 9/9/2026 4:43:00 AM, 17.0235862731934
9/9/2026 12:44:00 AM, 9/9/2026 4:44:00 AM, 16.9394454956055
9/9/2026 12:45:00 AM, 9/9/2026 4:45:00 AM, 17.0359725952148
9/9/2026 12:46:00 AM, 9/9/2026 4:46:00 AM, 16.9466419219971
9/9/2026 12:47:00 AM, 9/9/2026 4:47:00 AM, 16.9250507354736
9/9/2026 12:48:00 AM, 9/9/2026 4:48:00 AM, 16.0947933197021
9/9/2026 12:49:00 AM, 9/9/2026 4:49:00 AM, 16.3754444122314
9/9/2026 12:50:00 AM, 9/9/2026 4:50:00 AM, 16.9819164276123
9/9/2026 12:51:00 AM, 9/9/2026 4:51:00 AM, 16.6922569274902
9/9/2026 12:52:00 AM, 9/9/2026 4:52:00 AM, 15.8667993545532
9/9/2026 12:53:00 AM, 9/9/2026 4:53:00 AM, 15.5003366470337
9/9/2026 12:54:00 AM, 9/9/2026 4:54:00 AM, 15.4754037857056
9/9/2026 12:55:00 AM, 9/9/2026 4:55:00 AM, 15.5598449707031
9/9/2026 12:56:00 AM, 9/9/2026 4:56:00 AM, 15.3899202346802
9/9/2026 12:57:00 AM, 9/9/2026 4:57:00 AM, 15.1260070800781
9/9/2026 12:58:00 AM, 9/9/2026 4:58:00 AM, 14.9574289321899
9/9/2026 12:59:00 AM, 9/9/2026 4:59:00 AM, 14.9044370651245
9/9/2026 1:00:00 AM, 9/9/2026 5:00:00 AM, 14.8950462341309
9/9/2026 1:01:00 AM, 9/9/2026 5:01:00 AM, 14.9332790374756
9/9/2026 1:02:00 AM, 9/9/2026 5:02:00 AM, 14.8593873977661
9/9/2026 1:03:00 AM, 9/9/2026 5:03:00 AM, 14.3690452575684
9/9/2026 1:04:00 AM, 9/9/2026 5:04:00 AM, 15.3323526382446
9/9/2026 1:05:00 AM, 9/9/2026 5:05:00 AM, 15.8568906784058
9/9/2026 1:06:00 AM, 9/9/2026 5:06:00 AM, 16.7369594573975
9/9/2026 1:07:00 AM, 9/9/2026 5:07:00 AM, 16.8415260314941
9/9/2026 1:08:00 AM, 9/9/2026 5:08:00 AM, 20.2058887481689
9/9/2026 1:09:00 AM, 9/9/2026 5:09:00 AM, 20.9730834960938
9/9/2026 1:10:00 AM, 9/9/2026 5:10:00 AM, 21.4758548736572
9/9/2026 1:11:00 AM, 9/9/2026 5:11:00 AM, 23.3628940582275
9/9/2026 1:12:00 AM, 9/9/2026 5:12:00 AM, 27.4862976074219
9/9/2026 1:13:00 AM, 9/9/2026 5:13:00 AM, 26.9240589141846
9/9/2026 1:14:00 AM, 9/9/2026 5:14:00 AM, 29.8558158874512
9/9/2026 1:15:00 AM, 9/9/2026 5:15:00 AM, 29.8228931427002
9/9/2026 1:16:00 AM, 9/9/2026 5:16:00 AM, 26.4450092315674
9/9/2026 1:17:00 AM, 9/9/2026 5:17:00 AM, 26.4425086975098
9/9/2026 1:18:00 AM, 9/9/2026 5:18:00 AM, 26.724006652832
9/9/2026 1:19:00 AM, 9/9/2026 5:19:00 AM, 26.6994590759277
9/9/2026 1:20:00 AM, 9/9/2026 5:20:00 AM, 26.6994590759277
9/9/2026 1:21:00 AM, 9/9/2026 5:21:00 AM, 26.6994590759277
9/9/2026 1:22:00 AM, 9/9/2026 5:22:00 AM, 24.8988208770752
9/9/2026 1:23:00 AM, 9/9/2026 5:23:00 AM, 24.5024662017822
9/9/2026 1:24:00 AM, 9/9/2026 5:24:00 AM, 23.0952243804932
9/9/2026 1:25:00 AM, 9/9/2026 5:25:00 AM, 22.4232749938965
9/9/2026 1:26:00 AM, 9/9/2026 5:26:00 AM, 21.7754878997803
9/9/2026 1:27:00 AM, 9/9/2026 5:27:00 AM, 21.5463542938232
9/9/2026 1:28:00 AM, 9/9/2026 5:28:00 AM, 20.1350383758545
9/9/2026 1:29:00 AM, 9/9/2026 5:29:00 AM, 19.9063625335693
9/9/2026 1:30:00 AM, 9/9/2026 5:30:00 AM, 19.6618900299072
9/9/2026 1:31:00 AM, 9/9/2026 5:31:00 AM, 19.6351661682129
9/9/2026 1:32:00 AM, 9/9/2026 5:32:00 AM, 20.5523414611816
9/9/2026 1:33:00 AM, 9/9/2026 5:33:00 AM, 22.8386993408203
9/9/2026 1:34:00 AM, 9/9/2026 5:34:00 AM, 23.8916530609131
9/9/2026 1:35:00 AM, 9/9/2026 5:35:00 AM, 23.1226806640625
9/9/2026 1:36:00 AM, 9/9/2026 5:36:00 AM, 23.0613574981689
9/9/2026 1:37:00 AM, 9/9/2026 5:37:00 AM, 20.4814109802246
9/9/2026 1:38:00 AM, 9/9/2026 5:38:00 AM, 19.8684253692627
9/9/2026 1:39:00 AM, 9/9/2026 5:39:00 AM, 19.5439300537109
9/9/2026 1:40:00 AM, 9/9/2026 5:40:00 AM, 19.943977355957
9/9/2026 1:41:00 AM, 9/9/2026 5:41:00 AM, 21.6583271026611
9/9/2026 1:42:00 AM, 9/9/2026 5:42:00 AM, 21.8196048736572
9/9/2026 1:43:00 AM, 9/9/2026 5:43:00 AM, 21.9160823822021
9/9/2026 1:44:00 AM, 9/9/2026 5:44:00 AM, 21.1847534179688
9/9/2026 1:45:00 AM, 9/9/2026 5:45:00 AM, 21.7426128387451
9/9/2026 1:46:00 AM, 9/9/2026 5:46:00 AM, 21.4727401733398
9/9/2026 1:47:00 AM, 9/9/2026 5:47:00 AM, 20.8815021514893
9/9/2026 1:48:00 AM, 9/9/2026 5:48:00 AM, 20.2285461425781
9/9/2026 1:49:00 AM, 9/9/2026 5:49:00 AM, 20.4318008422852
9/9/2026 1:50:00 AM, 9/9/2026 5:50:00 AM, 20.6719837188721
9/9/2026 1:51:00 AM, 9/9/2026 5:51:00 AM, 21.2598266601563
9/9/2026 1:52:00 AM, 9/9/2026 5:52:00 AM, 21.1269950866699
9/9/2026 1:53:00 AM, 9/9/2026 5:53:00 AM, 20.9024200439453
9/9/2026 1:54:00 AM, 9/9/2026 5:54:00 AM, 20.7852077484131
9/9/2026 1:55:00 AM, 9/9/2026 5:55:00 AM, 20.2949810028076
9/9/2026 1:56:00 AM, 9/9/2026 5:56:00 AM, 20.0005016326904
9/9/2026 1:57:00 AM, 9/9/2026 5:57:00 AM, 20.3537902832031
9/9/2026 1:58:00 AM, 9/9/2026 5:58:00 AM, 19.21360206604
9/9/2026 1:59:00 AM, 9/9/2026 5:59:00 AM, 18.988317489624
9/9/2026 2:00:00 AM, 9/9/2026 6:00:00 AM, 19.3364791870117
9/9/2026 2:01:00 AM, 9/9/2026 6:01:00 AM, 19.7555522918701
9/9/2026 2:02:00 AM, 9/9/2026 6:02:00 AM, 19.6704998016357
9/9/2026 2:03:00 AM, 9/9/2026 6:03:00 AM, 19.4613189697266
9/9/2026 2:04:00 AM, 9/9/2026 6:04:00 AM, 19.6771926879883
9/9/2026 2:05:00 AM, 9/9/2026 6:05:00 AM, 18.6361904144287
9/9/2026 2:06:00 AM, 9/9/2026 6:06:00 AM, 18.1899127960205
9/9/2026 2:07:00 AM, 9/9/2026 6:07:00 AM, 19.6594734191895
9/9/2026 2:08:00 AM, 9/9/2026 6:08:00 AM, 21.7078723907471
9/9/2026 2:09:00 AM, 9/9/2026 6:09:00 AM, 21.6616477966309
9/9/2026 2:10:00 AM, 9/9/2026 6:10:00 AM, 21.3691120147705
9/9/2026 2:11:00 AM, 9/9/2026 6:11:00 AM, 21.7646331787109
9/9/2026 2:12:00 AM, 9/9/2026 6:12:00 AM, 21.0993251800537
9/9/2026 2:13:00 AM, 9/9/2026 6:13:00 AM, 21.0943222045898
9/9/2026 2:14:00 AM, 9/9/2026 6:14:00 AM, 19.7807006835938
9/9/2026 2:15:00 AM, 9/9/2026 6:15:00 AM, 19.8259468078613
9/9/2026 2:16:00 AM, 9/9/2026 6:16:00 AM, 19.5082607269287
9/9/2026 2:17:00 AM, 9/9/2026 6:17:00 AM, 19.3105773925781
9/9/2026 2:18:00 AM, 9/9/2026 6:18:00 AM, 19.6286144256592
9/9/2026 2:19:00 AM, 9/9/2026 6:19:00 AM, 21.0495109558105
9/9/2026 2:20:00 AM, 9/9/2026 6:20:00 AM, 20.6362705230713
9/9/2026 2:21:00 AM, 9/9/2026 6:21:00 AM, 20.6931114196777
9/9/2026 2:22:00 AM, 9/9/2026 6:22:00 AM, 20.6931114196777
9/9/2026 2:23:00 AM, 9/9/2026 6:23:00 AM, 21.0561008453369
9/9/2026 2:24:00 AM, 9/9/2026 6:24:00 AM, 20.886287689209
9/9/2026 2:25:00 AM, 9/9/2026 6:25:00 AM, 21.0081958770752
9/9/2026 2:26:00 AM, 9/9/2026 6:26:00 AM, 20.5081825256348
9/9/2026 2:27:00 AM, 9/9/2026 6:27:00 AM, 20.6022491455078
9/9/2026 2:28:00 AM, 9/9/2026 6:28:00 AM, 20.0407466888428
9/9/2026 2:29:00 AM, 9/9/2026 6:29:00 AM, 20.1925792694092
9/9/2026 2:30:00 AM, 9/9/2026 6:30:00 AM, 20.3320255279541
9/9/2026 2:31:00 AM, 9/9/2026 6:31:00 AM, 20.9932975769043
9/9/2026 2:32:00 AM, 9/9/2026 6:32:00 AM, 20.9783687591553
9/9/2026 2:33:00 AM, 9/9/2026 6:33:00 AM, 21.3120555877686
9/9/2026 2:34:00 AM, 9/9/2026 6:34:00 AM, 21.6946067810059
9/9/2026 2:35:00 AM, 9/9/2026 6:35:00 AM, 23.6225852966309
9/9/2026 2:36:00 AM, 9/9/2026 6:36:00 AM, 23.3496227264404
9/9/2026 2:37:00 AM, 9/9/2026 6:37:00 AM, 23.5222663879395
9/9/2026 2:38:00 AM, 9/9/2026 6:38:00 AM, 23.2892589569092
9/9/2026 2:39:00 AM, 9/9/2026 6:39:00 AM, 23.1685695648193
9/9/2026 2:40:00 AM, 9/9/2026 6:40:00 AM, 23.0034103393555
9/9/2026 2:41:00 AM, 9/9/2026 6:41:00 AM, 23.1827259063721
9/9/2026 2:42:00 AM, 9/9/2026 6:42:00 AM, 23.2255725860596
9/9/2026 2:43:00 AM, 9/9/2026 6:43:00 AM, 23.29807472229
9/9/2026 2:44:00 AM, 9/9/2026 6:44:00 AM, 22.8370227813721
9/9/2026 2:45:00 AM, 9/9/2026 6:45:00 AM, 23.2840328216553
9/9/2026 2:46:00 AM, 9/9/2026 6:46:00 AM, 23.7153949737549
9/9/2026 2:47:00 AM, 9/9/2026 6:47:00 AM, 23.5095539093018
9/9/2026 2:48:00 AM, 9/9/2026 6:48:00 AM, 23.2927284240723
9/9/2026 2:49:00 AM, 9/9/2026 6:49:00 AM, 23.5074901580811
9/9/2026 2:50:00 AM, 9/9/2026 6:50:00 AM, 23.4960556030273
9/9/2026 2:51:00 AM, 9/9/2026 6:51:00 AM, 23.7870388031006
9/9/2026 2:52:00 AM, 9/9/2026 6:52:00 AM, 24.900821685791
9/9/2026 2:53:00 AM, 9/9/2026 6:53:00 AM, 23.9637794494629
9/9/2026 2:54:00 AM, 9/9/2026 6:54:00 AM, 24.502197265625
9/9/2026 2:55:00 AM, 9/9/2026 6:55:00 AM, 24.5611877441406
9/9/2026 2:56:00 AM, 9/9/2026 6:56:00 AM, 24.3039646148682
9/9/2026 2:57:00 AM, 9/9/2026 6:57:00 AM, 24.1365222930908
9/9/2026 2:58:00 AM, 9/9/2026 6:58:00 AM, 26.3183612823486
9/9/2026 2:59:00 AM, 9/9/2026 6:59:00 AM, 25.6389770507812
9/9/2026 3:00:00 AM, 9/9/2026 7:00:00 AM, 25.7474365234375
9/9/2026 3:01:00 AM, 9/9/2026 7:01:00 AM, 27.3561592102051
9/9/2026 3:02:00 AM, 9/9/2026 7:02:00 AM, 26.6148891448975
9/9/2026 3:03:00 AM, 9/9/2026 7:03:00 AM, 26.9735240936279
9/9/2026 3:04:00 AM, 9/9/2026 7:04:00 AM, 27.3463611602783
9/9/2026 3:05:00 AM, 9/9/2026 7:05:00 AM, 27.4488525390625
9/9/2026 3:06:00 AM, 9/9/2026 7:06:00 AM, 26.9200630187988
9/9/2026 3:07:00 AM, 9/9/2026 7:07:00 AM, 27.0630416870117
9/9/2026 3:08:00 AM, 9/9/2026 7:08:00 AM, 27.4429664611816
9/9/2026 3:09:00 AM, 9/9/2026 7:09:00 AM, 27.8059463500977
9/9/2026 3:10:00 AM, 9/9/2026 7:10:00 AM, 29.187520980835
9/9/2026 3:11:00 AM, 9/9/2026 7:11:00 AM, 28.8296718597412
9/9/2026 3:12:00 AM, 9/9/2026 7:12:00 AM, 28.5796737670898
9/9/2026 3:13:00 AM, 9/9/2026 7:13:00 AM, 29.3705635070801
9/9/2026 3:14:00 AM, 9/9/2026 7:14:00 AM, 29.5981216430664
9/9/2026 3:15:00 AM, 9/9/2026 7:15:00 AM, 29.5140914916992
9/9/2026 3:16:00 AM, 9/9/2026 7:16:00 AM, 30.0215740203857
9/9/2026 3:17:00 AM, 9/9/2026 7:17:00 AM, 31.305627822876
9/9/2026 3:18:00 AM, 9/9/2026 7:18:00 AM, 31.2824535369873
9/9/2026 3:19:00 AM, 9/9/2026 7:19:00 AM, 30.4666652679443
9/9/2026 3:20:00 AM, 9/9/2026 7:20:00 AM, 31.0611915588379
9/9/2026 3:21:00 AM, 9/9/2026 7:21:00 AM, 31.146541595459
9/9/2026 3:22:00 AM, 9/9/2026 7:22:00 AM, 31.3021221160889
9/9/2026 3:23:00 AM, 9/9/2026 7:23:00 AM, 31.3021221160889
9/9/2026 3:24:00 AM, 9/9/2026 7:24:00 AM, 32.0114440917969
9/9/2026 3:25:00 AM, 9/9/2026 7:25:00 AM, 33.122501373291
9/9/2026 3:26:00 AM, 9/9/2026 7:26:00 AM, 32.5981216430664
9/9/2026 3:27:00 AM, 9/9/2026 7:27:00 AM, 32.5651245117187
9/9/2026 3:28:00 AM, 9/9/2026 7:28:00 AM, 32.8303108215332
9/9/2026 3:29:00 AM, 9/9/2026 7:29:00 AM, 32.089973449707
9/9/2026 3:30:00 AM, 9/9/2026 7:30:00 AM, 32.2020988464355
9/9/2026 3:31:00 AM, 9/9/2026 7:31:00 AM, 31.6220111846924
9/9/2026 3:32:00 AM, 9/9/2026 7:32:00 AM, 32.2255935668945
9/9/2026 3:33:00 AM, 9/9/2026 7:33:00 AM, 33.0046691894531
9/9/2026 3:34:00 AM, 9/9/2026 7:34:00 AM, 32.392333984375
9/9/2026 3:35:00 AM, 9/9/2026 7:35:00 AM, 32.4454803466797
9/9/2026 3:36:00 AM, 9/9/2026 7:36:00 AM, 32.5118255615234
9/9/2026 3:37:00 AM, 9/9/2026 7:37:00 AM, 32.590503692627
9/9/2026 3:38:00 AM, 9/9/2026 7:38:00 AM, 32.5269775390625
9/9/2026 3:39:00 AM, 9/9/2026 7:39:00 AM, 32.7621574401855
9/9/2026 3:40:00 AM, 9/9/2026 7:40:00 AM, 33.2933235168457
9/9/2026 3:41:00 AM, 9/9/2026 7:41:00 AM, 34.4401359558105
9/9/2026 3:42:00 AM, 9/9/2026 7:42:00 AM, 33.4333267211914
9/9/2026 3:43:00 AM, 9/9/2026 7:43:00 AM, 34.712287902832
9/9/2026 3:44:00 AM, 9/9/2026 7:44:00 AM, 34.3609657287598
9/9/2026 3:45:00 AM, 9/9/2026 7:45:00 AM, 35.7119255065918
9/9/2026 3:46:00 AM, 9/9/2026 7:46:00 AM, 36.2014007568359
9/9/2026 3:47:00 AM, 9/9/2026 7:47:00 AM, 35.5541191101074
9/9/2026 3:48:00 AM, 9/9/2026 7:48:00 AM, 35.8266372680664
9/9/2026 3:49:00 AM, 9/9/2026 7:49:00 AM, 35.453182220459
9/9/2026 3:50:00 AM, 9/9/2026 7:50:00 AM, 34.7539749145508
9/9/2026 3:51:00 AM, 9/9/2026 7:51:00 AM, 35.8989067077637
9/9/2026 3:52:00 AM, 9/9/2026 7:52:00 AM, 37.3993263244629
9/9/2026 3:53:00 AM, 9/9/2026 7:53:00 AM, 36.1757850646973
9/9/2026 3:54:00 AM, 9/9/2026 7:54:00 AM, 36.057315826416
9/9/2026 3:55:00 AM, 9/9/2026 7:55:00 AM, 36.0831718444824
9/9/2026 3:56:00 AM, 9/9/2026 7:56:00 AM, 36.1181488037109
9/9/2026 3:57:00 AM, 9/9/2026 7:57:00 AM, 35.9701690673828
9/9/2026 3:58:00 AM, 9/9/2026 7:58:00 AM, 36.0795364379883
9/9/2026 3:59:00 AM, 9/9/2026 7:59:00 AM, 34.6957359313965
9/9/2026 4:00:00 AM, 9/9/2026 8:00:00 AM, 34.7929344177246
9/9/2026 4:01:00 AM, 9/9/2026 8:01:00 AM, 34.1557388305664
9/9/2026 4:02:00 AM, 9/9/2026 8:02:00 AM, 34.7883415222168
9/9/2026 4:03:00 AM, 9/9/2026 8:03:00 AM, 34.175121307373
9/9/2026 4:04:00 AM, 9/9/2026 8:04:00 AM, 33.4333763122559
9/9/2026 4:05:00 AM, 9/9/2026 8:05:00 AM, 33.6929512023926
9/9/2026 4:06:00 AM, 9/9/2026 8:06:00 AM, 35.0605926513672
9/9/2026 4:07:00 AM, 9/9/2026 8:07:00 AM, 35.1777496337891
9/9/2026 4:08:00 AM, 9/9/2026 8:08:00 AM, 35.3926200866699
9/9/2026 4:09:00 AM, 9/9/2026 8:09:00 AM, 33.7411270141602
9/9/2026 4:10:00 AM, 9/9/2026 8:10:00 AM, 33.0700340270996
9/9/2026 4:11:00 AM, 9/9/2026 8:11:00 AM, 32.9372024536133
9/9/2026 4:12:00 AM, 9/9/2026 8:12:00 AM, 33.3374290466309
9/9/2026 4:13:00 AM, 9/9/2026 8:13:00 AM, 33.2507171630859
9/9/2026 4:14:00 AM, 9/9/2026 8:14:00 AM, 33.5248680114746
9/9/2026 4:15:00 AM, 9/9/2026 8:15:00 AM, 33.5515365600586
9/9/2026 4:16:00 AM, 9/9/2026 8:16:00 AM, 33.5102767944336
9/9/2026 4:17:00 AM, 9/9/2026 8:17:00 AM, 33.7457122802734
9/9/2026 4:18:00 AM, 9/9/2026 8:18:00 AM, 33.9059562683105
9/9/2026 4:19:00 AM, 9/9/2026 8:19:00 AM, 35.0075340270996
9/9/2026 4:20:00 AM, 9/9/2026 8:20:00 AM, 35.9247055053711
9/9/2026 4:21:00 AM, 9/9/2026 8:21:00 AM, 36.6737747192383
9/9/2026 4:22:00 AM, 9/9/2026 8:22:00 AM, 35.569393157959
9/9/2026 4:23:00 AM, 9/9/2026 8:23:00 AM, 36.324047088623
9/9/2026 4:24:00 AM, 9/9/2026 8:24:00 AM, 36.324047088623
9/9/2026 4:25:00 AM, 9/9/2026 8:25:00 AM, 37.4688987731934
9/9/2026 4:26:00 AM, 9/9/2026 8:26:00 AM, 36.8198432922363
9/9/2026 4:27:00 AM, 9/9/2026 8:27:00 AM, 35.9201240539551
9/9/2026 4:28:00 AM, 9/9/2026 8:28:00 AM, 37.1350212097168
9/9/2026 4:29:00 AM, 9/9/2026 8:29:00 AM, 38.536750793457
9/9/2026 4:30:00 AM, 9/9/2026 8:30:00 AM, 39.062141418457
9/9/2026 4:31:00 AM, 9/9/2026 8:31:00 AM, 38.544490814209
9/9/2026 4:32:00 AM, 9/9/2026 8:32:00 AM, 38.5125961303711
9/9/2026 4:33:00 AM, 9/9/2026 8:33:00 AM, 37.7984275817871
9/9/2026 4:34:00 AM, 9/9/2026 8:34:00 AM, 38.3317031860352
9/9/2026 4:35:00 AM, 9/9/2026 8:35:00 AM, 38.3893394470215
9/9/2026 4:36:00 AM, 9/9/2026 8:36:00 AM, 38.0243263244629
9/9/2026 4:37:00 AM, 9/9/2026 8:37:00 AM, 38.4876899719238
9/9/2026 4:38:00 AM, 9/9/2026 8:38:00 AM, 38.8486595153809
9/9/2026 4:39:00 AM, 9/9/2026 8:39:00 AM, 39.2495155334473
9/9/2026 4:40:00 AM, 9/9/2026 8:40:00 AM, 39.4063911437988
9/9/2026 4:41:00 AM, 9/9/2026 8:41:00 AM, 39.1047248840332
9/9/2026 4:42:00 AM, 9/9/2026 8:42:00 AM, 37.8775062561035
9/9/2026 4:43:00 AM, 9/9/2026 8:43:00 AM, 38.6828460693359
9/9/2026 4:44:00 AM, 9/9/2026 8:44:00 AM, 39.0604591369629
9/9/2026 4:45:00 AM, 9/9/2026 8:45:00 AM, 38.0865058898926
9/9/2026 4:46:00 AM, 9/9/2026 8:46:00 AM, 37.8921012878418
9/9/2026 4:47:00 AM, 9/9/2026 8:47:00 AM, 37.3399238586426
9/9/2026 4:48:00 AM, 9/9/2026 8:48:00 AM, 37.4376945495605
9/9/2026 4:49:00 AM, 9/9/2026 8:49:00 AM, 37.4913101196289
9/9/2026 4:50:00 AM, 9/9/2026 8:50:00 AM, 37.497127532959
9/9/2026 4:51:00 AM, 9/9/2026 8:51:00 AM, 36.5074424743652
9/9/2026 4:52:00 AM, 9/9/2026 8:52:00 AM, 36.9883842468262
9/9/2026 4:53:00 AM, 9/9/2026 8:53:00 AM, 37.2131004333496
9/9/2026 4:54:00 AM, 9/9/2026 8:54:00 AM, 37.1476135253906
9/9/2026 4:55:00 AM, 9/9/2026 8:55:00 AM, 37.6569442749023
9/9/2026 4:56:00 AM, 9/9/2026 8:56:00 AM, 37.347484588623
9/9/2026 4:57:00 AM, 9/9/2026 8:57:00 AM, 36.8971519470215
9/9/2026 4:58:00 AM, 9/9/2026 8:58:00 AM, 37.4930000305176
9/9/2026 4:59:00 AM, 9/9/2026 8:59:00 AM, 37.2024078369141
9/9/2026 5:00:00 AM, 9/9/2026 9:00:00 AM, 37.2315635681152
9/9/2026 5:01:00 AM, 9/9/2026 9:01:00 AM, 36.5642051696777
9/9/2026 5:02:00 AM, 9/9/2026 9:02:00 AM, 36.3291320800781
9/9/2026 5:03:00 AM, 9/9/2026 9:03:00 AM, 35.9368705749512
9/9/2026 5:04:00 AM, 9/9/2026 9:04:00 AM, 36.0572814941406
9/9/2026 5:05:00 AM, 9/9/2026 9:05:00 AM, 35.793285369873
9/9/2026 5:06:00 AM, 9/9/2026 9:06:00 AM, 35.9306488037109
9/9/2026 5:07:00 AM, 9/9/2026 9:07:00 AM, 35.3255043029785
9/9/2026 5:08:00 AM, 9/9/2026 9:08:00 AM, 35.3397598266602
9/9/2026 5:09:00 AM, 9/9/2026 9:09:00 AM, 34.9751663208008
9/9/2026 5:10:00 AM, 9/9/2026 9:10:00 AM, 35.4710388183594
9/9/2026 5:11:00 AM, 9/9/2026 9:11:00 AM, 35.2450523376465
9/9/2026 5:12:00 AM, 9/9/2026 9:12:00 AM, 34.5399551391602
9/9/2026 5:13:00 AM, 9/9/2026 9:13:00 AM, 34.5244750976563
9/9/2026 5:14:00 AM, 9/9/2026 9:14:00 AM, 34.8024597167969
9/9/2026 5:15:00 AM, 9/9/2026 9:15:00 AM, 34.6613883972168
9/9/2026 5:16:00 AM, 9/9/2026 9:16:00 AM, 34.3249359130859
9/9/2026 5:17:00 AM, 9/9/2026 9:17:00 AM, 34.4323272705078
9/9/2026 5:18:00 AM, 9/9/2026 9:18:00 AM, 34.3770866394043
9/9/2026 5:19:00 AM, 9/9/2026 9:19:00 AM, 34.3743896484375
9/9/2026 5:20:00 AM, 9/9/2026 9:20:00 AM, 34.347541809082
9/9/2026 5:21:00 AM, 9/9/2026 9:21:00 AM, 33.8281707763672
9/9/2026 5:22:00 AM, 9/9/2026 9:22:00 AM, 34.1278762817383
9/9/2026 5:23:00 AM, 9/9/2026 9:23:00 AM, 34.1888732910156
9/9/2026 5:24:00 AM, 9/9/2026 9:24:00 AM, 33.7124862670898
9/9/2026 5:25:00 AM, 9/9/2026 9:25:00 AM, 33.7124862670898
9/9/2026 5:26:00 AM, 9/9/2026 9:26:00 AM, 34.0542297363281
9/9/2026 5:27:00 AM, 9/9/2026 9:27:00 AM, 34.1164627075195
9/9/2026 5:28:00 AM, 9/9/2026 9:28:00 AM, 33.5888595581055
9/9/2026 5:29:00 AM, 9/9/2026 9:29:00 AM, 34.1419105529785
9/9/2026 5:30:00 AM, 9/9/2026 9:30:00 AM, 34.5244293212891
9/9/2026 5:31:00 AM, 9/9/2026 9:31:00 AM, 34.5568809509277
9/9/2026 5:32:00 AM, 9/9/2026 9:32:00 AM, 33.6491775512695
9/9/2026 5:33:00 AM, 9/9/2026 9:33:00 AM, 34.0157432556152
9/9/2026 5:34:00 AM, 9/9/2026 9:34:00 AM, 34.1213188171387
9/9/2026 5:35:00 AM, 9/9/2026 9:35:00 AM, 34.1666374206543
9/9/2026 5:36:00 AM, 9/9/2026 9:36:00 AM, 34.0864944458008
9/9/2026 5:37:00 AM, 9/9/2026 9:37:00 AM, 33.8408241271973
9/9/2026 5:38:00 AM, 9/9/2026 9:38:00 AM, 33.7984428405762
9/9/2026 5:39:00 AM, 9/9/2026 9:39:00 AM, 33.8664741516113
9/9/2026 5:40:00 AM, 9/9/2026 9:40:00 AM, 34.1055755615234
9/9/2026 5:41:00 AM, 9/9/2026 9:41:00 AM, 34.2359619140625
9/9/2026 5:42:00 AM, 9/9/2026 9:42:00 AM, 34.232852935791
9/9/2026 5:43:00 AM, 9/9/2026 9:43:00 AM, 34.5002708435059
9/9/2026 5:44:00 AM, 9/9/2026 9:44:00 AM, 34.5619583129883
9/9/2026 5:45:00 AM, 9/9/2026 9:45:00 AM, 34.3941802978516
9/9/2026 5:46:00 AM, 9/9/2026 9:46:00 AM, 34.3191871643066
9/9/2026 5:47:00 AM, 9/9/2026 9:47:00 AM, 34.533145904541
9/9/2026 5:48:00 AM, 9/9/2026 9:48:00 AM, 34.4851264953613
9/9/2026 5:49:00 AM, 9/9/2026 9:49:00 AM, 34.0598068237305
9/9/2026 5:50:00 AM, 9/9/2026 9:50:00 AM, 33.9248847961426
9/9/2026 5:51:00 AM, 9/9/2026 9:51:00 AM, 33.7492790222168
9/9/2026 5:52:00 AM, 9/9/2026 9:52:00 AM, 34.5137481689453
9/9/2026 5:53:00 AM, 9/9/2026 9:53:00 AM, 33.5973663330078
9/9/2026 5:54:00 AM, 9/9/2026 9:54:00 AM, 33.4174537658691
9/9/2026 5:55:00 AM, 9/9/2026 9:55:00 AM, 34.2221984863281
9/9/2026 5:56:00 AM, 9/9/2026 9:56:00 AM, 34.9059600830078
9/9/2026 5:57:00 AM, 9/9/2026 9:57:00 AM, 34.7645835876465
9/9/2026 5:58:00 AM, 9/9/2026 9:58:00 AM, 34.3401489257812
9/9/2026 5:59:00 AM, 9/9/2026 9:59:00 AM, 33.9730415344238
9/9/2026 6:00:00 AM, 9/9/2026 10:00:00 AM, 33.7225303649902
9/9/2026 6:01:00 AM, 9/9/2026 10:01:00 AM, 34.6610870361328
9/9/2026 6:02:00 AM, 9/9/2026 10:02:00 AM, 34.889778137207
9/9/2026 6:03:00 AM, 9/9/2026 10:03:00 AM, 34.9568023681641
9/9/2026 6:04:00 AM, 9/9/2026 10:04:00 AM, 34.961841583252
9/9/2026 6:05:00 AM, 9/9/2026 10:05:00 AM, 34.5263557434082
9/9/2026 6:06:00 AM, 9/9/2026 10:06:00 AM, 33.4494743347168
9/9/2026 6:07:00 AM, 9/9/2026 10:07:00 AM, 34.1955642700195
9/9/2026 6:08:00 AM, 9/9/2026 10:08:00 AM, 33.8934516906738
9/9/2026 6:09:00 AM, 9/9/2026 10:09:00 AM, 34.1632766723633
9/9/2026 6:10:00 AM, 9/9/2026 10:10:00 AM, 33.9561576843262
9/9/2026 6:11:00 AM, 9/9/2026 10:11:00 AM, 34.3328895568848
9/9/2026 6:12:00 AM, 9/9/2026 10:12:00 AM, 34.7240447998047
9/9/2026 6:13:00 AM, 9/9/2026 10:13:00 AM, 34.9404029846191
9/9/2026 6:14:00 AM, 9/9/2026 10:14:00 AM, 35.2351989746094
9/9/2026 6:15:00 AM, 9/9/2026 10:15:00 AM, 34.8522529602051
9/9/2026 6:16:00 AM, 9/9/2026 10:16:00 AM, 34.4397621154785
9/9/2026 6:17:00 AM, 9/9/2026 10:17:00 AM, 34.3838348388672
9/9/2026 6:18:00 AM, 9/9/2026 10:18:00 AM, 33.8820037841797
9/9/2026 6:19:00 AM, 9/9/2026 10:19:00 AM, 34.3464088439941
9/9/2026 6:20:00 AM, 9/9/2026 10:20:00 AM, 34.2918434143066
9/9/2026 6:21:00 AM, 9/9/2026 10:21:00 AM, 34.1929740905762
9/9/2026 6:22:00 AM, 9/9/2026 10:22:00 AM, 33.9235038757324
9/9/2026 6:23:00 AM, 9/9/2026 10:23:00 AM, 33.3513450622559
9/9/2026 6:24:00 AM, 9/9/2026 10:24:00 AM, 33.5037956237793
9/9/2026 6:25:00 AM, 9/9/2026 10:25:00 AM, 33.3721694946289
9/9/2026 6:26:00 AM, 9/9/2026 10:26:00 AM, 33.3721694946289
9/9/2026 6:27:00 AM, 9/9/2026 10:27:00 AM, 33.2879104614258
9/9/2026 6:28:00 AM, 9/9/2026 10:28:00 AM, 33.4596977233887
9/9/2026 6:29:00 AM, 9/9/2026 10:29:00 AM, 33.3466606140137
9/9/2026 6:30:00 AM, 9/9/2026 10:30:00 AM, 33.3532333374023
9/9/2026 6:31:00 AM, 9/9/2026 10:31:00 AM, 33.0839614868164
9/9/2026 6:32:00 AM, 9/9/2026 10:32:00 AM, 32.9687423706055
9/9/2026 6:33:00 AM, 9/9/2026 10:33:00 AM, 33.334098815918
9/9/2026 6:34:00 AM, 9/9/2026 10:34:00 AM, 33.7126388549805
9/9/2026 6:35:00 AM, 9/9/2026 10:35:00 AM, 33.257625579834
9/9/2026 6:36:00 AM, 9/9/2026 10:36:00 AM, 32.8271293640137
9/9/2026 6:37:00 AM, 9/9/2026 10:37:00 AM, 34.7093887329102
9/9/2026 6:38:00 AM, 9/9/2026 10:38:00 AM, 34.2697715759277
9/9/2026 6:39:00 AM, 9/9/2026 10:39:00 AM, 34.1988105773926
9/9/2026 6:40:00 AM, 9/9/2026 10:40:00 AM, 34.4153060913086
9/9/2026 6:41:00 AM, 9/9/2026 10:41:00 AM, 34.2835235595703
9/9/2026 6:42:00 AM, 9/9/2026 10:42:00 AM, 33.7539596557617
9/9/2026 6:43:00 AM, 9/9/2026 10:43:00 AM, 34.8746604919434
9/9/2026 6:44:00 AM, 9/9/2026 10:44:00 AM, 37.3411407470703
9/9/2026 6:45:00 AM, 9/9/2026 10:45:00 AM, 35.33935546875
9/9/2026 6:46:00 AM, 9/9/2026 10:46:00 AM, 36.0317726135254
9/9/2026 6:47:00 AM, 9/9/2026 10:47:00 AM, 34.880313873291
9/9/2026 6:48:00 AM, 9/9/2026 10:48:00 AM, 35.0404663085938
9/9/2026 6:49:00 AM, 9/9/2026 10:49:00 AM, 35.1786193847656
9/9/2026 6:50:00 AM, 9/9/2026 10:50:00 AM, 35.453197479248
9/9/2026 6:51:00 AM, 9/9/2026 10:51:00 AM, 35.2951126098633
9/9/2026 6:52:00 AM, 9/9/2026 10:52:00 AM, 35.4052696228027
9/9/2026 6:53:00 AM, 9/9/2026 10:53:00 AM, 35.7599220275879
9/9/2026 6:54:00 AM, 9/9/2026 10:54:00 AM, 35.8833885192871
9/9/2026 6:55:00 AM, 9/9/2026 10:55:00 AM, 35.4875144958496
9/9/2026 6:56:00 AM, 9/9/2026 10:56:00 AM, 35.0801963806152
9/9/2026 6:57:00 AM, 9/9/2026 10:57:00 AM, 35.400936126709
9/9/2026 6:58:00 AM, 9/9/2026 10:58:00 AM, 35.3420867919922
9/9/2026 6:59:00 AM, 9/9/2026 10:59:00 AM, 34.9657440185547
9/9/2026 7:00:00 AM, 9/9/2026 11:00:00 AM, 35.3546524047852
9/9/2026 7:01:00 AM, 9/9/2026 11:01:00 AM, 35.4758834838867
9/9/2026 7:02:00 AM, 9/9/2026 11:02:00 AM, 35.4479789733887
9/9/2026 7:03:00 AM, 9/9/2026 11:03:00 AM, 35.3354148864746
9/9/2026 7:04:00 AM, 9/9/2026 11:04:00 AM, 34.6525497436523
9/9/2026 7:05:00 AM, 9/9/2026 11:05:00 AM, 34.7006950378418
9/9/2026 7:06:00 AM, 9/9/2026 11:06:00 AM, 34.7688636779785
9/9/2026 7:07:00 AM, 9/9/2026 11:07:00 AM, 34.5910949707031
9/9/2026 7:08:00 AM, 9/9/2026 11:08:00 AM, 34.5421485900879
9/9/2026 7:09:00 AM, 9/9/2026 11:09:00 AM, 34.3687591552734
9/9/2026 7:10:00 AM, 9/9/2026 11:10:00 AM, 34.2920761108398
9/9/2026 7:11:00 AM, 9/9/2026 11:11:00 AM, 34.1529998779297
9/9/2026 7:12:00 AM, 9/9/2026 11:12:00 AM, 34.0577964782715
9/9/2026 7:13:00 AM, 9/9/2026 11:13:00 AM, 33.5216636657715
9/9/2026 7:14:00 AM, 9/9/2026 11:14:00 AM, 33.7137756347656
9/9/2026 7:15:00 AM, 9/9/2026 11:15:00 AM, 33.791748046875
9/9/2026 7:16:00 AM, 9/9/2026 11:16:00 AM, 33.6706924438477
9/9/2026 7:17:00 AM, 9/9/2026 11:17:00 AM, 33.8304786682129
9/9/2026 7:18:00 AM, 9/9/2026 11:18:00 AM, 33.8704986572266
9/9/2026 7:19:00 AM, 9/9/2026 11:19:00 AM, 33.6180381774902
9/9/2026 7:20:00 AM, 9/9/2026 11:20:00 AM, 33.5429153442383
9/9/2026 7:21:00 AM, 9/9/2026 11:21:00 AM, 34.1046905517578
9/9/2026 7:22:00 AM, 9/9/2026 11:22:00 AM, 34.1470832824707
9/9/2026 7:23:00 AM, 9/9/2026 11:23:00 AM, 33.4885711669922
9/9/2026 7:24:00 AM, 9/9/2026 11:24:00 AM, 33.0921745300293
9/9/2026 7:25:00 AM, 9/9/2026 11:25:00 AM, 32.8422889709473
9/9/2026 7:26:00 AM, 9/9/2026 11:26:00 AM, 33.0373802185059
9/9/2026 7:27:00 AM, 9/9/2026 11:27:00 AM, 33.0373802185059
9/9/2026 7:28:00 AM, 9/9/2026 11:28:00 AM, 33.1835823059082
9/9/2026 7:29:00 AM, 9/9/2026 11:29:00 AM, 32.9419975280762
9/9/2026 7:30:00 AM, 9/9/2026 11:30:00 AM, 32.7484703063965
9/9/2026 7:31:00 AM, 9/9/2026 11:31:00 AM, 32.6257781982422
9/9/2026 7:32:00 AM, 9/9/2026 11:32:00 AM, 32.5133247375488
9/9/2026 7:33:00 AM, 9/9/2026 11:33:00 AM, 32.4705810546875
9/9/2026 7:34:00 AM, 9/9/2026 11:34:00 AM, 31.3600978851318
9/9/2026 7:35:00 AM, 9/9/2026 11:35:00 AM, 31.0410213470459
9/9/2026 7:36:00 AM, 9/9/2026 11:36:00 AM, 31.5843734741211
9/9/2026 7:37:00 AM, 9/9/2026 11:37:00 AM, 31.6931552886963
9/9/2026 7:38:00 AM, 9/9/2026 11:38:00 AM, 31.6063690185547
9/9/2026 7:39:00 AM, 9/9/2026 11:39:00 AM, 31.5981025695801
9/9/2026 7:40:00 AM, 9/9/2026 11:40:00 AM, 32.91259765625
9/9/2026 7:41:00 AM, 9/9/2026 11:41:00 AM, 36.6506500244141
9/9/2026 7:42:00 AM, 9/9/2026 11:42:00 AM, 37.1840133666992
9/9/2026 7:43:00 AM, 9/9/2026 11:43:00 AM, 35.1418304443359
9/9/2026 7:44:00 AM, 9/9/2026 11:44:00 AM, 38.031307220459
9/9/2026 7:45:00 AM, 9/9/2026 11:45:00 AM, 37.4469413757324
9/9/2026 7:46:00 AM, 9/9/2026 11:46:00 AM, 38.7486877441406
9/9/2026 7:47:00 AM, 9/9/2026 11:47:00 AM, 36.946590423584
9/9/2026 7:48:00 AM, 9/9/2026 11:48:00 AM, 39.268970489502
9/9/2026 7:49:00 AM, 9/9/2026 11:49:00 AM, 40.0986022949219
9/9/2026 7:50:00 AM, 9/9/2026 11:50:00 AM, 40.057186126709
9/9/2026 7:51:00 AM, 9/9/2026 11:51:00 AM, 40.413761138916
9/9/2026 7:52:00 AM, 9/9/2026 11:52:00 AM, 42.1779670715332
9/9/2026 7:53:00 AM, 9/9/2026 11:53:00 AM, 42.9372863769531
9/9/2026 7:54:00 AM, 9/9/2026 11:54:00 AM, 43.2350921630859
9/9/2026 7:55:00 AM, 9/9/2026 11:55:00 AM, 41.2951049804687
9/9/2026 7:56:00 AM, 9/9/2026 11:56:00 AM, 40.4606323242188
9/9/2026 7:57:00 AM, 9/9/2026 11:57:00 AM, 42.8564109802246
9/9/2026 7:58:00 AM, 9/9/2026 11:58:00 AM, 41.6108360290527
9/9/2026 7:59:00 AM, 9/9/2026 11:59:00 AM, 40.0631675720215
9/9/2026 8:00:00 AM, 9/9/2026 12:00:00 PM, 41.3246383666992
9/9/2026 8:01:00 AM, 9/9/2026 12:01:00 PM, 41.4811058044434
9/9/2026 8:02:00 AM, 9/9/2026 12:02:00 PM, 42.6507949829102
9/9/2026 8:03:00 AM, 9/9/2026 12:03:00 PM, 42.5284957885742
9/9/2026 8:04:00 AM, 9/9/2026 12:04:00 PM, 42.4333190917969
9/9/2026 8:05:00 AM, 9/9/2026 12:05:00 PM, 43.2879676818848
9/9/2026 8:06:00 AM, 9/9/2026 12:06:00 PM, 43.0261421203613
9/9/2026 8:07:00 AM, 9/9/2026 12:07:00 PM, 43.0322151184082
9/9/2026 8:08:00 AM, 9/9/2026 12:08:00 PM, 42.6379127502441
9/9/2026 8:09:00 AM, 9/9/2026 12:09:00 PM, 42.6402435302734
9/9/2026 8:10:00 AM, 9/9/2026 12:10:00 PM, 43.239631652832
9/9/2026 8:11:00 AM, 9/9/2026 12:11:00 PM, 44.1078796386719
9/9/2026 8:12:00 AM, 9/9/2026 12:12:00 PM, 42.6077919006348
9/9/2026 8:13:00 AM, 9/9/2026 12:13:00 PM, 43.0504493713379
9/9/2026 8:14:00 AM, 9/9/2026 12:14:00 PM, 42.9407043457031
9/9/2026 8:15:00 AM, 9/9/2026 12:15:00 PM, 43.2838172912598
9/9/2026 8:16:00 AM, 9/9/2026 12:16:00 PM, 42.5986480712891
9/9/2026 8:17:00 AM, 9/9/2026 12:17:00 PM, 43.7276763916016
9/9/2026 8:18:00 AM, 9/9/2026 12:18:00 PM, 44.7800445556641
9/9/2026 8:19:00 AM, 9/9/2026 12:19:00 PM, 44.6495132446289
9/9/2026 8:20:00 AM, 9/9/2026 12:20:00 PM, 42.9714965820313
9/9/2026 8:21:00 AM, 9/9/2026 12:21:00 PM, 42.6991844177246
9/9/2026 8:22:00 AM, 9/9/2026 12:22:00 PM, 41.5760765075684
9/9/2026 8:23:00 AM, 9/9/2026 12:23:00 PM, 40.8270492553711
9/9/2026 8:24:00 AM, 9/9/2026 12:24:00 PM, 40.4112358093262
9/9/2026 8:25:00 AM, 9/9/2026 12:25:00 PM, 38.9390907287598
9/9/2026 8:26:00 AM, 9/9/2026 12:26:00 PM, 38.5252418518066
9/9/2026 8:27:00 AM, 9/9/2026 12:27:00 PM, 38.3355293273926
9/9/2026 8:28:00 AM, 9/9/2026 12:28:00 PM, 38.3355293273926
9/9/2026 8:29:00 AM, 9/9/2026 12:29:00 PM, 38.0351982116699
9/9/2026 8:30:00 AM, 9/9/2026 12:30:00 PM, 35.8441505432129
9/9/2026 8:31:00 AM, 9/9/2026 12:31:00 PM, 34.5184593200684
9/9/2026 8:32:00 AM, 9/9/2026 12:32:00 PM, 34.182746887207
9/9/2026 8:33:00 AM, 9/9/2026 12:33:00 PM, 34.1667366027832
9/9/2026 8:34:00 AM, 9/9/2026 12:34:00 PM, 33.9070091247559
9/9/2026 8:35:00 AM, 9/9/2026 12:35:00 PM, 33.9477195739746
9/9/2026 8:36:00 AM, 9/9/2026 12:36:00 PM, 34.7029113769531
9/9/2026 8:37:00 AM, 9/9/2026 12:37:00 PM, 34.623161315918
9/9/2026 8:38:00 AM, 9/9/2026 12:38:00 PM, 34.8642082214355
9/9/2026 8:39:00 AM, 9/9/2026 12:39:00 PM, 35.2463493347168
9/9/2026 8:40:00 AM, 9/9/2026 12:40:00 PM, 34.9153137207031
9/9/2026 8:41:00 AM, 9/9/2026 12:41:00 PM, 35.0390357971191
9/9/2026 8:42:00 AM, 9/9/2026 12:42:00 PM, 34.195182800293
9/9/2026 8:43:00 AM, 9/9/2026 12:43:00 PM, 33.5402336120605
9/9/2026 8:44:00 AM, 9/9/2026 12:44:00 PM, 32.4491081237793
9/9/2026 8:45:00 AM, 9/9/2026 12:45:00 PM, 31.5470104217529
9/9/2026 8:46:00 AM, 9/9/2026 12:46:00 PM, 30.9619770050049
9/9/2026 8:47:00 AM, 9/9/2026 12:47:00 PM, 30.7342739105225
9/9/2026 8:48:00 AM, 9/9/2026 12:48:00 PM, 31.3421039581299
9/9/2026 8:49:00 AM, 9/9/2026 12:49:00 PM, 29.4985198974609
9/9/2026 8:50:00 AM, 9/9/2026 12:50:00 PM, 28.8129405975342
9/9/2026 8:51:00 AM, 9/9/2026 12:51:00 PM, 29.1904983520508
9/9/2026 8:52:00 AM, 9/9/2026 12:52:00 PM, 29.0180892944336
9/9/2026 8:53:00 AM, 9/9/2026 12:53:00 PM, 28.7202663421631
9/9/2026 8:54:00 AM, 9/9/2026 12:54:00 PM, 28.7997150421143
9/9/2026 8:55:00 AM, 9/9/2026 12:55:00 PM, 28.9986057281494
9/9/2026 8:56:00 AM, 9/9/2026 12:56:00 PM, 28.4560985565186
9/9/2026 8:57:00 AM, 9/9/2026 12:57:00 PM, 28.8342761993408
9/9/2026 8:58:00 AM, 9/9/2026 12:58:00 PM, 31.0985546112061
9/9/2026 8:59:00 AM, 9/9/2026 12:59:00 PM, 29.5446739196777
9/9/2026 9:00:00 AM, 9/9/2026 1:00:00 PM, 28.6542816162109
9/9/2026 9:01:00 AM, 9/9/2026 1:01:00 PM, 31.4857368469238
9/9/2026 9:02:00 AM, 9/9/2026 1:02:00 PM, 32.8223075866699
9/9/2026 9:03:00 AM, 9/9/2026 1:03:00 PM, 31.0692691802979
9/9/2026 9:04:00 AM, 9/9/2026 1:04:00 PM, 29.5201110839844
9/9/2026 9:05:00 AM, 9/9/2026 1:05:00 PM, 28.9334411621094
9/9/2026 9:06:00 AM, 9/9/2026 1:06:00 PM, 28.6733703613281
9/9/2026 9:07:00 AM, 9/9/2026 1:07:00 PM, 28.6475200653076
9/9/2026 9:08:00 AM, 9/9/2026 1:08:00 PM, 29.4537696838379
9/9/2026 9:09:00 AM, 9/9/2026 1:09:00 PM, 29.4979476928711
9/9/2026 9:10:00 AM, 9/9/2026 1:10:00 PM, 30.7019481658936
9/9/2026 9:11:00 AM, 9/9/2026 1:11:00 PM, 30.5455188751221
9/9/2026 9:12:00 AM, 9/9/2026 1:12:00 PM, 30.9608631134033
9/9/2026 9:13:00 AM, 9/9/2026 1:13:00 PM, 30.2654647827148
9/9/2026 9:14:00 AM, 9/9/2026 1:14:00 PM, 30.7946834564209
9/9/2026 9:15:00 AM, 9/9/2026 1:15:00 PM, 31.3137950897217
9/9/2026 9:16:00 AM, 9/9/2026 1:16:00 PM, 31.2562141418457
9/9/2026 9:17:00 AM, 9/9/2026 1:17:00 PM, 31.6504726409912
9/9/2026 9:18:00 AM, 9/9/2026 1:18:00 PM, 32.0427055358887
9/9/2026 9:19:00 AM, 9/9/2026 1:19:00 PM, 31.6503047943115
9/9/2026 9:20:00 AM, 9/9/2026 1:20:00 PM, 32.741382598877
9/9/2026 9:21:00 AM, 9/9/2026 1:21:00 PM, 31.8545227050781
9/9/2026 9:22:00 AM, 9/9/2026 1:22:00 PM, 34.9472389221191
9/9/2026 9:23:00 AM, 9/9/2026 1:23:00 PM, 36.4857978820801
9/9/2026 9:24:00 AM, 9/9/2026 1:24:00 PM, 36.3996696472168
9/9/2026 9:25:00 AM, 9/9/2026 1:25:00 PM, 35.5290336608887
9/9/2026 9:26:00 AM, 9/9/2026 1:26:00 PM, 34.1578483581543
9/9/2026 9:27:00 AM, 9/9/2026 1:27:00 PM, 33.9103736877441
9/9/2026 9:28:00 AM, 9/9/2026 1:28:00 PM, 33.9713706970215
9/9/2026 9:29:00 AM, 9/9/2026 1:29:00 PM, 33.9713706970215
9/9/2026 9:30:00 AM, 9/9/2026 1:30:00 PM, 33.9204902648926
9/9/2026 9:31:00 AM, 9/9/2026 1:31:00 PM, 31.5394115447998
9/9/2026 9:32:00 AM, 9/9/2026 1:32:00 PM, 33.4926414489746
9/9/2026 9:33:00 AM, 9/9/2026 1:33:00 PM, 33.737621307373
9/9/2026 9:34:00 AM, 9/9/2026 1:34:00 PM, 34.3093109130859
9/9/2026 9:35:00 AM, 9/9/2026 1:35:00 PM, 34.7022247314453
9/9/2026 9:36:00 AM, 9/9/2026 1:36:00 PM, 36.056324005127
9/9/2026 9:37:00 AM, 9/9/2026 1:37:00 PM, 36.2481880187988
9/9/2026 9:38:00 AM, 9/9/2026 1:38:00 PM, 36.5368728637695
9/9/2026 9:39:00 AM, 9/9/2026 1:39:00 PM, 36.6401977539063
9/9/2026 9:40:00 AM, 9/9/2026 1:40:00 PM, 37.0863494873047
9/9/2026 9:41:00 AM, 9/9/2026 1:41:00 PM, 37.4434432983398
9/9/2026 9:42:00 AM, 9/9/2026 1:42:00 PM, 36.9460983276367
9/9/2026 9:43:00 AM, 9/9/2026 1:43:00 PM, 36.7403297424316
9/9/2026 9:44:00 AM, 9/9/2026 1:44:00 PM, 37.664608001709
9/9/2026 9:45:00 AM, 9/9/2026 1:45:00 PM, 40.394157409668
9/9/2026 9:46:00 AM, 9/9/2026 1:46:00 PM, 38.8755416870117
9/9/2026 9:47:00 AM, 9/9/2026 1:47:00 PM, 36.0015144348145
9/9/2026 9:48:00 AM, 9/9/2026 1:48:00 PM, 34.8080749511719
9/9/2026 9:49:00 AM, 9/9/2026 1:49:00 PM, 33.884708404541
9/9/2026 9:50:00 AM, 9/9/2026 1:50:00 PM, 30.3138027191162
9/9/2026 9:51:00 AM, 9/9/2026 1:51:00 PM, 31.4798107147217
9/9/2026 9:52:00 AM, 9/9/2026 1:52:00 PM, 32.089485168457
9/9/2026 9:53:00 AM, 9/9/2026 1:53:00 PM, 32.9485092163086
9/9/2026 9:54:00 AM, 9/9/2026 1:54:00 PM, 29.1535778045654
9/9/2026 9:55:00 AM, 9/9/2026 1:55:00 PM, 26.6695613861084
9/9/2026 9:56:00 AM, 9/9/2026 1:56:00 PM, 26.51393699646
9/9/2026 9:57:00 AM, 9/9/2026 1:57:00 PM, 27.2761745452881
9/9/2026 9:58:00 AM, 9/9/2026 1:58:00 PM, 26.3940277099609
9/9/2026 9:59:00 AM, 9/9/2026 1:59:00 PM, 25.0838241577148
9/9/2026 10:00:00 AM, 9/9/2026 2:00:00 PM, 30.9418983459473
9/9/2026 10:01:00 AM, 9/9/2026 2:01:00 PM, 26.1936206817627
9/9/2026 10:02:00 AM, 9/9/2026 2:02:00 PM, 24.0364074707031
9/9/2026 10:03:00 AM, 9/9/2026 2:03:00 PM, 24.2295169830322
9/9/2026 10:04:00 AM, 9/9/2026 2:04:00 PM, 24.8014526367188
9/9/2026 10:05:00 AM, 9/9/2026 2:05:00 PM, 26.7397499084473
9/9/2026 10:06:00 AM, 9/9/2026 2:06:00 PM, 26.3616828918457
9/9/2026 10:07:00 AM, 9/9/2026 2:07:00 PM, 27.2786960601807
9/9/2026 10:08:00 AM, 9/9/2026 2:08:00 PM, 26.7099018096924
9/9/2026 10:09:00 AM, 9/9/2026 2:09:00 PM, 26.3652935028076
9/9/2026 10:10:00 AM, 9/9/2026 2:10:00 PM, 24.6424503326416
9/9/2026 10:11:00 AM, 9/9/2026 2:11:00 PM, 22.836404800415
9/9/2026 10:12:00 AM, 9/9/2026 2:12:00 PM, 22.3550968170166
9/9/2026 10:13:00 AM, 9/9/2026 2:13:00 PM, 22.7992362976074
9/9/2026 10:14:00 AM, 9/9/2026 2:14:00 PM, 23.5461711883545
9/9/2026 10:15:00 AM, 9/9/2026 2:15:00 PM, 24.3056030273438
9/9/2026 10:16:00 AM, 9/9/2026 2:16:00 PM, 28.9212779998779
9/9/2026 10:17:00 AM, 9/9/2026 2:17:00 PM, 27.7203483581543
9/9/2026 10:18:00 AM, 9/9/2026 2:18:00 PM, 28.3293514251709
9/9/2026 10:19:00 AM, 9/9/2026 2:19:00 PM, 30.2568073272705
9/9/2026 10:20:00 AM, 9/9/2026 2:20:00 PM, 30.4488525390625
9/9/2026 10:21:00 AM, 9/9/2026 2:21:00 PM, 28.7308883666992
9/9/2026 10:22:00 AM, 9/9/2026 2:22:00 PM, 26.4745807647705
9/9/2026 10:23:00 AM, 9/9/2026 2:23:00 PM, 24.9613437652588
9/9/2026 10:24:00 AM, 9/9/2026 2:24:00 PM, 23.96999168396
9/9/2026 10:25:00 AM, 9/9/2026 2:25:00 PM, 23.8096714019775
9/9/2026 10:26:00 AM, 9/9/2026 2:26:00 PM, 24.16162109375
9/9/2026 10:27:00 AM, 9/9/2026 2:27:00 PM, 25.8521270751953
9/9/2026 10:28:00 AM, 9/9/2026 2:28:00 PM, 27.2315292358398
9/9/2026 10:29:00 AM, 9/9/2026 2:29:00 PM, 26.067268371582
9/9/2026 10:30:00 AM, 9/9/2026 2:30:00 PM, 26.067268371582
9/9/2026 10:31:00 AM, 9/9/2026 2:31:00 PM, 26.067268371582
9/9/2026 10:32:00 AM, 9/9/2026 2:32:00 PM, 21.1675148010254
9/9/2026 10:33:00 AM, 9/9/2026 2:33:00 PM, 22.4611682891846
9/9/2026 10:34:00 AM, 9/9/2026 2:34:00 PM, 27.9389743804932
9/9/2026 10:35:00 AM, 9/9/2026 2:35:00 PM, 32.6995468139648
9/9/2026 10:36:00 AM, 9/9/2026 2:36:00 PM, 29.3011512756348
9/9/2026 10:37:00 AM, 9/9/2026 2:37:00 PM, 24.9742412567139
9/9/2026 10:38:00 AM, 9/9/2026 2:38:00 PM, 21.4217662811279
9/9/2026 10:39:00 AM, 9/9/2026 2:39:00 PM, 17.8099212646484
9/9/2026 10:40:00 AM, 9/9/2026 2:40:00 PM, 16.6103477478027
9/9/2026 10:41:00 AM, 9/9/2026 2:41:00 PM, 16.2320461273193
9/9/2026 10:42:00 AM, 9/9/2026 2:42:00 PM, 15.4286432266235
9/9/2026 10:43:00 AM, 9/9/2026 2:43:00 PM, 15.2609672546387
9/9/2026 10:44:00 AM, 9/9/2026 2:44:00 PM, 14.9705047607422
9/9/2026 10:45:00 AM, 9/9/2026 2:45:00 PM, 15.0502347946167
9/9/2026 10:46:00 AM, 9/9/2026 2:46:00 PM, 14.7807378768921
9/9/2026 10:47:00 AM, 9/9/2026 2:47:00 PM, 15.4251470565796
9/9/2026 10:48:00 AM, 9/9/2026 2:48:00 PM, 14.6525945663452
9/9/2026 10:49:00 AM, 9/9/2026 2:49:00 PM, 14.6345586776733
9/9/2026 10:50:00 AM, 9/9/2026 2:50:00 PM, 14.7264776229858
9/9/2026 10:51:00 AM, 9/9/2026 2:51:00 PM, 15.7216854095459
9/9/2026 10:52:00 AM, 9/9/2026 2:52:00 PM, 17.0689945220947
9/9/2026 10:53:00 AM, 9/9/2026 2:53:00 PM, 16.702018737793
9/9/2026 10:54:00 AM, 9/9/2026 2:54:00 PM, 16.570556640625
9/9/2026 10:55:00 AM, 9/9/2026 2:55:00 PM, 15.7194147109985
9/9/2026 10:56:00 AM, 9/9/2026 2:56:00 PM, 14.4064521789551
9/9/2026 10:57:00 AM, 9/9/2026 2:57:00 PM, 14.7689838409424
9/9/2026 10:58:00 AM, 9/9/2026 2:58:00 PM, 13.7496690750122
9/9/2026 10:59:00 AM, 9/9/2026 2:59:00 PM, 14.0254774093628
9/9/2026 11:00:00 AM, 9/9/2026 3:00:00 PM, 14.2307682037354
9/9/2026 11:01:00 AM, 9/9/2026 3:01:00 PM, 13.9624795913696
9/9/2026 11:02:00 AM, 9/9/2026 3:02:00 PM, 14.5535192489624
9/9/2026 11:03:00 AM, 9/9/2026 3:03:00 PM, 14.5874910354614
9/9/2026 11:04:00 AM, 9/9/2026 3:04:00 PM, 14.6856060028076
9/9/2026 11:05:00 AM, 9/9/2026 3:05:00 PM, 13.3526077270508
9/9/2026 11:06:00 AM, 9/9/2026 3:06:00 PM, 13.297082901001
9/9/2026 11:07:00 AM, 9/9/2026 3:07:00 PM, 14.1630001068115
9/9/2026 11:08:00 AM, 9/9/2026 3:08:00 PM, 14.2707166671753
9/9/2026 11:09:00 AM, 9/9/2026 3:09:00 PM, 14.1022043228149
9/9/2026 11:10:00 AM, 9/9/2026 3:10:00 PM, 15.1773386001587
9/9/2026 11:11:00 AM, 9/9/2026 3:11:00 PM, 14.4382057189941
9/9/2026 11:12:00 AM, 9/9/2026 3:12:00 PM, 14.2655668258667
9/9/2026 11:13:00 AM, 9/9/2026 3:13:00 PM, 14.0415630340576
9/9/2026 11:14:00 AM, 9/9/2026 3:14:00 PM, 13.3187074661255
9/9/2026 11:15:00 AM, 9/9/2026 3:15:00 PM, 13.0726909637451
9/9/2026 11:16:00 AM, 9/9/2026 3:16:00 PM, 12.7630453109741
9/9/2026 11:17:00 AM, 9/9/2026 3:17:00 PM, 12.6488857269287
9/9/2026 11:18:00 AM, 9/9/2026 3:18:00 PM, 14.4492130279541
9/9/2026 11:19:00 AM, 9/9/2026 3:19:00 PM, 13.0172033309937
9/9/2026 11:20:00 AM, 9/9/2026 3:20:00 PM, 11.6213912963867
9/9/2026 11:21:00 AM, 9/9/2026 3:21:00 PM, 11.2772426605225
9/9/2026 11:22:00 AM, 9/9/2026 3:22:00 PM, 11.4927167892456
9/9/2026 11:23:00 AM, 9/9/2026 3:23:00 PM, 11.620735168457
9/9/2026 11:24:00 AM, 9/9/2026 3:24:00 PM, 17.2213497161865
9/9/2026 11:25:00 AM, 9/9/2026 3:25:00 PM, 23.4390830993652
9/9/2026 11:26:00 AM, 9/9/2026 3:26:00 PM, 19.4861125946045
9/9/2026 11:27:00 AM, 9/9/2026 3:27:00 PM, 15.3381719589233
9/9/2026 11:28:00 AM, 9/9/2026 3:28:00 PM, 17.5565280914307
9/9/2026 11:29:00 AM, 9/9/2026 3:29:00 PM, 20.7568283081055
9/9/2026 11:30:00 AM, 9/9/2026 3:30:00 PM, 22.0498809814453
9/9/2026 11:31:00 AM, 9/9/2026 3:31:00 PM, 22.0764675140381
9/9/2026 11:32:00 AM, 9/9/2026 3:32:00 PM, 22.0764675140381
9/9/2026 11:33:00 AM, 9/9/2026 3:33:00 PM, 20.2352638244629
9/9/2026 11:34:00 AM, 9/9/2026 3:34:00 PM, 14.7940225601196
9/9/2026 11:35:00 AM, 9/9/2026 3:35:00 PM, 13.5266151428223
9/9/2026 11:36:00 AM, 9/9/2026 3:36:00 PM, 12.8003177642822
9/9/2026 11:37:00 AM, 9/9/2026 3:37:00 PM, 13.1381101608276
9/9/2026 11:38:00 AM, 9/9/2026 3:38:00 PM, 13.9191646575928
9/9/2026 11:39:00 AM, 9/9/2026 3:39:00 PM, 19.825475692749
9/9/2026 11:40:00 AM, 9/9/2026 3:40:00 PM, 18.5433540344238
9/9/2026 11:41:00 AM, 9/9/2026 3:41:00 PM, 18.7660522460937
9/9/2026 11:42:00 AM, 9/9/2026 3:42:00 PM, 20.5324726104736
9/9/2026 11:43:00 AM, 9/9/2026 3:43:00 PM, 18.1421642303467
9/9/2026 11:44:00 AM, 9/9/2026 3:44:00 PM, 16.2187938690186
9/9/2026 11:45:00 AM, 9/9/2026 3:45:00 PM, 14.5383853912354
9/9/2026 11:46:00 AM, 9/9/2026 3:46:00 PM, 15.8194723129272
9/9/2026 11:47:00 AM, 9/9/2026 3:47:00 PM, 17.4456062316895
9/9/2026 11:48:00 AM, 9/9/2026 3:48:00 PM, 18.0654964447021
9/9/2026 11:49:00 AM, 9/9/2026 3:49:00 PM, 17.7589454650879
9/9/2026 11:50:00 AM, 9/9/2026 3:50:00 PM, 14.4923553466797
9/9/2026 11:51:00 AM, 9/9/2026 3:51:00 PM, 15.5828733444214
9/9/2026 11:52:00 AM, 9/9/2026 3:52:00 PM, 12.7249975204468
9/9/2026 11:53:00 AM, 9/9/2026 3:53:00 PM, 14.2685136795044
9/9/2026 11:54:00 AM, 9/9/2026 3:54:00 PM, 19.2703266143799
9/9/2026 11:55:00 AM, 9/9/2026 3:55:00 PM, 19.1068000793457
9/9/2026 11:56:00 AM, 9/9/2026 3:56:00 PM, 24.7154026031494
9/9/2026 11:57:00 AM, 9/9/2026 3:57:00 PM, 15.2243070602417
9/9/2026 11:58:00 AM, 9/9/2026 3:58:00 PM, 22.007640838623
9/9/2026 11:59:00 AM, 9/9/2026 3:59:00 PM, 14.7063932418823
9/9/2026 12:00:00 PM, 9/9/2026 4:00:00 PM, 18.2498664855957
9/9/2026 12:01:00 PM, 9/9/2026 4:01:00 PM, 18.5271453857422
9/9/2026 12:02:00 PM, 9/9/2026 4:02:00 PM, 18.9207382202148
9/9/2026 12:03:00 PM, 9/9/2026 4:03:00 PM, 16.0423469543457
9/9/2026 12:04:00 PM, 9/9/2026 4:04:00 PM, 13.5623846054077
9/9/2026 12:05:00 PM, 9/9/2026 4:05:00 PM, 13.0601787567139
9/9/2026 12:06:00 PM, 9/9/2026 4:06:00 PM, 13.9945774078369
9/9/2026 12:07:00 PM, 9/9/2026 4:07:00 PM, 13.866304397583
9/9/2026 12:08:00 PM, 9/9/2026 4:08:00 PM, 13.4560766220093
9/9/2026 12:09:00 PM, 9/9/2026 4:09:00 PM, 11.9008054733276
9/9/2026 12:10:00 PM, 9/9/2026 4:10:00 PM, 11.9908514022827
9/9/2026 12:11:00 PM, 9/9/2026 4:11:00 PM, 13.6354789733887
9/9/2026 12:12:00 PM, 9/9/2026 4:12:00 PM, 15.3795127868652
9/9/2026 12:13:00 PM, 9/9/2026 4:13:00 PM, 12.7439756393433
9/9/2026 12:14:00 PM, 9/9/2026 4:14:00 PM, 11.4585857391357
9/9/2026 12:15:00 PM, 9/9/2026 4:15:00 PM, 10.9713869094849
9/9/2026 12:16:00 PM, 9/9/2026 4:16:00 PM, 10.9137687683105
9/9/2026 12:17:00 PM, 9/9/2026 4:17:00 PM, 10.4640169143677
9/9/2026 12:18:00 PM, 9/9/2026 4:18:00 PM, 10.4260959625244
9/9/2026 12:19:00 PM, 9/9/2026 4:19:00 PM, 10.5447397232056
9/9/2026 12:20:00 PM, 9/9/2026 4:20:00 PM, 10.3116283416748
9/9/2026 12:21:00 PM, 9/9/2026 4:21:00 PM, 10.3664102554321
9/9/2026 12:22:00 PM, 9/9/2026 4:22:00 PM, 10.3798704147339
9/9/2026 12:23:00 PM, 9/9/2026 4:23:00 PM, 10.324854850769
9/9/2026 12:24:00 PM, 9/9/2026 4:24:00 PM, 10.07253074646
9/9/2026 12:25:00 PM, 9/9/2026 4:25:00 PM, 10.109489440918
9/9/2026 12:26:00 PM, 9/9/2026 4:26:00 PM, 10.1762371063232
9/9/2026 12:27:00 PM, 9/9/2026 4:27:00 PM, 10.5714683532715
9/9/2026 12:28:00 PM, 9/9/2026 4:28:00 PM, 11.8445415496826
9/9/2026 12:29:00 PM, 9/9/2026 4:29:00 PM, 11.3757724761963
9/9/2026 12:30:00 PM, 9/9/2026 4:30:00 PM, 9.6928186416626
9/9/2026 12:31:00 PM, 9/9/2026 4:31:00 PM, 10.4924898147583
9/9/2026 12:32:00 PM, 9/9/2026 4:32:00 PM, 10.1867256164551
9/9/2026 12:33:00 PM, 9/9/2026 4:33:00 PM, 10.1867256164551
9/9/2026 12:34:00 PM, 9/9/2026 4:34:00 PM, 10.6674022674561
9/9/2026 12:35:00 PM, 9/9/2026 4:35:00 PM, 10.1879682540894
9/9/2026 12:36:00 PM, 9/9/2026 4:36:00 PM, 9.78567218780518
9/9/2026 12:37:00 PM, 9/9/2026 4:37:00 PM, 9.57327270507812
9/9/2026 12:38:00 PM, 9/9/2026 4:38:00 PM, 10.8430271148682
9/9/2026 12:39:00 PM, 9/9/2026 4:39:00 PM, 8.26871109008789
9/9/2026 12:40:00 PM, 9/9/2026 4:40:00 PM, 8.0906867980957
9/9/2026 12:41:00 PM, 9/9/2026 4:41:00 PM, 7.9810266494751
9/9/2026 12:42:00 PM, 9/9/2026 4:42:00 PM, 7.98862314224243
9/9/2026 12:43:00 PM, 9/9/2026 4:43:00 PM, 7.64069175720215
9/9/2026 12:44:00 PM, 9/9/2026 4:44:00 PM, 7.40129613876343
9/9/2026 12:45:00 PM, 9/9/2026 4:45:00 PM, 9.79141521453857
9/9/2026 12:46:00 PM, 9/9/2026 4:46:00 PM, 7.46898984909058
9/9/2026 12:47:00 PM, 9/9/2026 4:47:00 PM, 7.08975601196289
9/9/2026 12:48:00 PM, 9/9/2026 4:48:00 PM, 6.82649278640747
9/9/2026 12:49:00 PM, 9/9/2026 4:49:00 PM, 7.14742231369019
9/9/2026 12:50:00 PM, 9/9/2026 4:50:00 PM, 7.4460301399231
9/9/2026 12:51:00 PM, 9/9/2026 4:51:00 PM, 7.03457975387573
9/9/2026 12:52:00 PM, 9/9/2026 4:52:00 PM, 7.01741218566895
9/9/2026 12:53:00 PM, 9/9/2026 4:53:00 PM, 6.84211874008179
9/9/2026 12:54:00 PM, 9/9/2026 4:54:00 PM, 5.85275650024414
9/9/2026 12:55:00 PM, 9/9/2026 4:55:00 PM, 5.5231466293335
9/9/2026 12:56:00 PM, 9/9/2026 4:56:00 PM, 5.29453563690186
9/9/2026 12:57:00 PM, 9/9/2026 4:57:00 PM, 5.62038898468018
9/9/2026 12:58:00 PM, 9/9/2026 4:58:00 PM, 5.77232027053833
9/9/2026 12:59:00 PM, 9/9/2026 4:59:00 PM, 5.81868553161621
9/9/2026 1:00:00 PM, 9/9/2026 5:00:00 PM, 5.5109281539917
9/9/2026 1:01:00 PM, 9/9/2026 5:01:00 PM, 5.49556636810303
9/9/2026 1:02:00 PM, 9/9/2026 5:02:00 PM, 5.51391744613647
9/9/2026 1:03:00 PM, 9/9/2026 5:03:00 PM, 5.82988119125366
9/9/2026 1:04:00 PM, 9/9/2026 5:04:00 PM, 6.06019115447998
9/9/2026 1:05:00 PM, 9/9/2026 5:05:00 PM, 6.05050373077393
9/9/2026 1:06:00 PM, 9/9/2026 5:06:00 PM, 5.990074634552
9/9/2026 1:07:00 PM, 9/9/2026 5:07:00 PM, 6.55752515792847
9/9/2026 1:08:00 PM, 9/9/2026 5:08:00 PM, 6.1775369644165
9/9/2026 1:09:00 PM, 9/9/2026 5:09:00 PM, 6.75185537338257
9/9/2026 1:10:00 PM, 9/9/2026 5:10:00 PM, 6.79647970199585
9/9/2026 1:11:00 PM, 9/9/2026 5:11:00 PM, 5.74912691116333
9/9/2026 1:12:00 PM, 9/9/2026 5:12:00 PM, 5.79897689819336
9/9/2026 1:13:00 PM, 9/9/2026 5:13:00 PM, 5.78433847427368
9/9/2026 1:14:00 PM, 9/9/2026 5:14:00 PM, 5.56749820709229
9/9/2026 1:15:00 PM, 9/9/2026 5:15:00 PM, 5.83627033233643
9/9/2026 1:16:00 PM, 9/9/2026 5:16:00 PM, 5.93084716796875
9/9/2026 1:17:00 PM, 9/9/2026 5:17:00 PM, 5.56037616729736
9/9/2026 1:18:00 PM, 9/9/2026 5:18:00 PM, 5.36607694625854
9/9/2026 1:19:00 PM, 9/9/2026 5:19:00 PM, 5.71564817428589
9/9/2026 1:20:00 PM, 9/9/2026 5:20:00 PM, 5.91274881362915
9/9/2026 1:21:00 PM, 9/9/2026 5:21:00 PM, 6.39669132232666
9/9/2026 1:22:00 PM, 9/9/2026 5:22:00 PM, 6.57557678222656
9/9/2026 1:23:00 PM, 9/9/2026 5:23:00 PM, 6.73437309265137
9/9/2026 1:24:00 PM, 9/9/2026 5:24:00 PM, 6.34184694290161
9/9/2026 1:25:00 PM, 9/9/2026 5:25:00 PM, 6.24190378189087
9/9/2026 1:26:00 PM, 9/9/2026 5:26:00 PM, 6.27446603775024
9/9/2026 1:27:00 PM, 9/9/2026 5:27:00 PM, 6.16943693161011
9/9/2026 1:28:00 PM, 9/9/2026 5:28:00 PM, 7.90173244476318
9/9/2026 1:29:00 PM, 9/9/2026 5:29:00 PM, 14.0520238876343
9/9/2026 1:30:00 PM, 9/9/2026 5:30:00 PM, 7.77484941482544
9/9/2026 1:31:00 PM, 9/9/2026 5:31:00 PM, 7.66902208328247
9/9/2026 1:32:00 PM, 9/9/2026 5:32:00 PM, 7.46388483047485
9/9/2026 1:33:00 PM, 9/9/2026 5:33:00 PM, 7.39185285568237
9/9/2026 1:34:00 PM, 9/9/2026 5:34:00 PM, 7.39185285568237
9/9/2026 1:35:00 PM, 9/9/2026 5:35:00 PM, 6.53377532958984
9/9/2026 1:36:00 PM, 9/9/2026 5:36:00 PM, 5.51243925094604
9/9/2026 1:37:00 PM, 9/9/2026 5:37:00 PM, 6.02055168151855
9/9/2026 1:38:00 PM, 9/9/2026 5:38:00 PM, 5.66777038574219
9/9/2026 1:39:00 PM, 9/9/2026 5:39:00 PM, 4.81241130828857
9/9/2026 1:40:00 PM, 9/9/2026 5:40:00 PM, 4.49178981781006
9/9/2026 1:41:00 PM, 9/9/2026 5:41:00 PM, 4.9763617515564
9/9/2026 1:42:00 PM, 9/9/2026 5:42:00 PM, 5.38831043243408
9/9/2026 1:43:00 PM, 9/9/2026 5:43:00 PM, 5.18019104003906
9/9/2026 1:44:00 PM, 9/9/2026 5:44:00 PM, 5.28511238098145
9/9/2026 1:45:00 PM, 9/9/2026 5:45:00 PM, 5.54033184051514
9/9/2026 1:46:00 PM, 9/9/2026 5:46:00 PM, 6.24564123153687
9/9/2026 1:47:00 PM, 9/9/2026 5:47:00 PM, 6.52731323242187
9/9/2026 1:48:00 PM, 9/9/2026 5:48:00 PM, 6.80948495864868
9/9/2026 1:49:00 PM, 9/9/2026 5:49:00 PM, 6.81701803207397
9/9/2026 1:50:00 PM, 9/9/2026 5:50:00 PM, 6.61962890625
9/9/2026 1:51:00 PM, 9/9/2026 5:51:00 PM, 6.15927219390869
9/9/2026 1:52:00 PM, 9/9/2026 5:52:00 PM, 5.82316160202026
9/9/2026 1:53:00 PM, 9/9/2026 5:53:00 PM, 6.09680366516113
9/9/2026 1:54:00 PM, 9/9/2026 5:54:00 PM, 6.32271766662598
9/9/2026 1:55:00 PM, 9/9/2026 5:55:00 PM, 5.45889759063721
9/9/2026 1:56:00 PM, 9/9/2026 5:56:00 PM, 6.2104377746582
9/9/2026 1:57:00 PM, 9/9/2026 5:57:00 PM, 5.92855930328369
9/9/2026 1:58:00 PM, 9/9/2026 5:58:00 PM, 6.17836570739746
9/9/2026 1:59:00 PM, 9/9/2026 5:59:00 PM, 5.75775194168091
9/9/2026 2:00:00 PM, 9/9/2026 6:00:00 PM, 5.79433298110962
9/9/2026 2:01:00 PM, 9/9/2026 6:01:00 PM, 5.94473552703857
9/9/2026 2:02:00 PM, 9/9/2026 6:02:00 PM, 6.65970182418823
9/9/2026 2:03:00 PM, 9/9/2026 6:03:00 PM, 6.83879375457764
9/9/2026 2:04:00 PM, 9/9/2026 6:04:00 PM, 8.05446434020996
9/9/2026 2:05:00 PM, 9/9/2026 6:05:00 PM, 7.74433851242065
9/9/2026 2:06:00 PM, 9/9/2026 6:06:00 PM, 10.978253364563
9/9/2026 2:07:00 PM, 9/9/2026 6:07:00 PM, 6.69094657897949
9/9/2026 2:08:00 PM, 9/9/2026 6:08:00 PM, 6.11070203781128
9/9/2026 2:09:00 PM, 9/9/2026 6:09:00 PM, 5.81440687179565
9/9/2026 2:10:00 PM, 9/9/2026 6:10:00 PM, 6.23297691345215
9/9/2026 2:11:00 PM, 9/9/2026 6:11:00 PM, 5.4555287361145
9/9/2026 2:12:00 PM, 9/9/2026 6:12:00 PM, 5.52307033538818
9/9/2026 2:13:00 PM, 9/9/2026 6:13:00 PM, 5.16492462158203
9/9/2026 2:14:00 PM, 9/9/2026 6:14:00 PM, 5.56829071044922
9/9/2026 2:15:00 PM, 9/9/2026 6:15:00 PM, 7.37170076370239
9/9/2026 2:16:00 PM, 9/9/2026 6:16:00 PM, 6.8607702255249
9/9/2026 2:17:00 PM, 9/9/2026 6:17:00 PM, 6.44364500045776
9/9/2026 2:18:00 PM, 9/9/2026 6:18:00 PM, 6.41704511642456
9/9/2026 2:19:00 PM, 9/9/2026 6:19:00 PM, 6.79573154449463
9/9/2026 2:20:00 PM, 9/9/2026 6:20:00 PM, 7.78217649459839
9/9/2026 2:21:00 PM, 9/9/2026 6:21:00 PM, 6.51739931106567
9/9/2026 2:22:00 PM, 9/9/2026 6:22:00 PM, 6.03470945358276
9/9/2026 2:23:00 PM, 9/9/2026 6:23:00 PM, 6.28036069869995
9/9/2026 2:24:00 PM, 9/9/2026 6:24:00 PM, 8.21479034423828
9/9/2026 2:25:00 PM, 9/9/2026 6:25:00 PM, 7.60160732269287
9/9/2026 2:26:00 PM, 9/9/2026 6:26:00 PM, 7.6316819190979
9/9/2026 2:27:00 PM, 9/9/2026 6:27:00 PM, 7.71445846557617
9/9/2026 2:28:00 PM, 9/9/2026 6:28:00 PM, 6.89331102371216
9/9/2026 2:29:00 PM, 9/9/2026 6:29:00 PM, 7.16033697128296
9/9/2026 2:30:00 PM, 9/9/2026 6:30:00 PM, 8.5621919631958
9/9/2026 2:31:00 PM, 9/9/2026 6:31:00 PM, 7.29947757720947
9/9/2026 2:32:00 PM, 9/9/2026 6:32:00 PM, 6.44209241867065
9/9/2026 2:33:00 PM, 9/9/2026 6:33:00 PM, 6.88618326187134
9/9/2026 2:34:00 PM, 9/9/2026 6:34:00 PM, 6.82276391983032
9/9/2026 2:35:00 PM, 9/9/2026 6:35:00 PM, 6.82276391983032
9/9/2026 2:36:00 PM, 9/9/2026 6:36:00 PM, 8.70752048492432
9/9/2026 2:37:00 PM, 9/9/2026 6:37:00 PM, 7.25222969055176
9/9/2026 2:38:00 PM, 9/9/2026 6:38:00 PM, 7.87519121170044
9/9/2026 2:39:00 PM, 9/9/2026 6:39:00 PM, 9.78006935119629
9/9/2026 2:40:00 PM, 9/9/2026 6:40:00 PM, 9.15662002563477
9/9/2026 2:41:00 PM, 9/9/2026 6:41:00 PM, 8.29366397857666
9/9/2026 2:42:00 PM, 9/9/2026 6:42:00 PM, 7.89234352111816
9/9/2026 2:43:00 PM, 9/9/2026 6:43:00 PM, 7.47700119018555
9/9/2026 2:44:00 PM, 9/9/2026 6:44:00 PM, 7.70677900314331
9/9/2026 2:45:00 PM, 9/9/2026 6:45:00 PM, 7.70533847808838
9/9/2026 2:46:00 PM, 9/9/2026 6:46:00 PM, 8.24341487884521
9/9/2026 2:47:00 PM, 9/9/2026 6:47:00 PM, 7.8270263671875
9/9/2026 2:48:00 PM, 9/9/2026 6:48:00 PM, 9.38160419464111
9/9/2026 2:49:00 PM, 9/9/2026 6:49:00 PM, 10.6133222579956
9/9/2026 2:50:00 PM, 9/9/2026 6:50:00 PM, 9.91598796844482
9/9/2026 2:51:00 PM, 9/9/2026 6:51:00 PM, 10.0313663482666
9/9/2026 2:52:00 PM, 9/9/2026 6:52:00 PM, 8.73396968841553
9/9/2026 2:53:00 PM, 9/9/2026 6:53:00 PM, 8.27482604980469
9/9/2026 2:54:00 PM, 9/9/2026 6:54:00 PM, 7.68976974487305
9/9/2026 2:55:00 PM, 9/9/2026 6:55:00 PM, 8.31665420532227
9/9/2026 2:56:00 PM, 9/9/2026 6:56:00 PM, 9.19394111633301
9/9/2026 2:57:00 PM, 9/9/2026 6:57:00 PM, 14.3941965103149
9/9/2026 2:58:00 PM, 9/9/2026 6:58:00 PM, 12.9545125961304
9/9/2026 2:59:00 PM, 9/9/2026 6:59:00 PM, 10.7544279098511
9/9/2026 3:00:00 PM, 9/9/2026 7:00:00 PM, 10.8086166381836
9/9/2026 3:01:00 PM, 9/9/2026 7:01:00 PM, 10.3298063278198
9/9/2026 3:02:00 PM, 9/9/2026 7:02:00 PM, 10.2698316574097
9/9/2026 3:03:00 PM, 9/9/2026 7:03:00 PM, 8.36901664733887
9/9/2026 3:04:00 PM, 9/9/2026 7:04:00 PM, 8.97731018066406
9/9/2026 3:05:00 PM, 9/9/2026 7:05:00 PM, 8.82863235473633
9/9/2026 3:06:00 PM, 9/9/2026 7:06:00 PM, 8.2348518371582
9/9/2026 3:07:00 PM, 9/9/2026 7:07:00 PM, 7.60953426361084
9/9/2026 3:08:00 PM, 9/9/2026 7:08:00 PM, 7.05070781707764
9/9/2026 3:09:00 PM, 9/9/2026 7:09:00 PM, 7.90544891357422
9/9/2026 3:10:00 PM, 9/9/2026 7:10:00 PM, 9.2367696762085
9/9/2026 3:11:00 PM, 9/9/2026 7:11:00 PM, 8.8156042098999
9/9/2026 3:12:00 PM, 9/9/2026 7:12:00 PM, 9.41408538818359
9/9/2026 3:13:00 PM, 9/9/2026 7:13:00 PM, 8.20181465148926
9/9/2026 3:14:00 PM, 9/9/2026 7:14:00 PM, 8.11335277557373
9/9/2026 3:15:00 PM, 9/9/2026 7:15:00 PM, 8.62442874908447
9/9/2026 3:16:00 PM, 9/9/2026 7:16:00 PM, 8.41891479492187
9/9/2026 3:17:00 PM, 9/9/2026 7:17:00 PM, 8.41347122192383
9/9/2026 3:18:00 PM, 9/9/2026 7:18:00 PM, 8.22627449035645
9/9/2026 3:19:00 PM, 9/9/2026 7:19:00 PM, 8.40294551849365
9/9/2026 3:20:00 PM, 9/9/2026 7:20:00 PM, 8.30331707000732
9/9/2026 3:21:00 PM, 9/9/2026 7:21:00 PM, 9.43682765960693
9/9/2026 3:22:00 PM, 9/9/2026 7:22:00 PM, 8.91488170623779
9/9/2026 3:23:00 PM, 9/9/2026 7:23:00 PM, 9.01002216339111
9/9/2026 3:24:00 PM, 9/9/2026 7:24:00 PM, 8.79504108428955
9/9/2026 3:25:00 PM, 9/9/2026 7:25:00 PM, 8.06953430175781
9/9/2026 3:26:00 PM, 9/9/2026 7:26:00 PM, 9.80441951751709
9/9/2026 3:27:00 PM, 9/9/2026 7:27:00 PM, 11.01344871521
9/9/2026 3:28:00 PM, 9/9/2026 7:28:00 PM, 11.6519823074341
9/9/2026 3:29:00 PM, 9/9/2026 7:29:00 PM, 11.9251384735107
9/9/2026 3:30:00 PM, 9/9/2026 7:30:00 PM, 10.4183168411255
9/9/2026 3:31:00 PM, 9/9/2026 7:31:00 PM, 9.8442440032959
9/9/2026 3:32:00 PM, 9/9/2026 7:32:00 PM, 9.30050277709961
9/9/2026 3:33:00 PM, 9/9/2026 7:33:00 PM, 8.74985694885254
9/9/2026 3:34:00 PM, 9/9/2026 7:34:00 PM, 8.45263195037842
9/9/2026 3:35:00 PM, 9/9/2026 7:35:00 PM, 8.4688196182251
9/9/2026 3:36:00 PM, 9/9/2026 7:36:00 PM, 8.4688196182251
9/9/2026 3:37:00 PM, 9/9/2026 7:37:00 PM, 8.65774726867676
9/9/2026 3:38:00 PM, 9/9/2026 7:38:00 PM, 9.42724132537842
9/9/2026 3:39:00 PM, 9/9/2026 7:39:00 PM, 9.50613021850586
9/9/2026 3:40:00 PM, 9/9/2026 7:40:00 PM, 9.68311214447021
9/9/2026 3:41:00 PM, 9/9/2026 7:41:00 PM, 9.50716304779053
9/9/2026 3:42:00 PM, 9/9/2026 7:42:00 PM, 10.0610704421997
9/9/2026 3:43:00 PM, 9/9/2026 7:43:00 PM, 9.86806011199951
9/9/2026 3:44:00 PM, 9/9/2026 7:44:00 PM, 10.4729099273682
9/9/2026 3:45:00 PM, 9/9/2026 7:45:00 PM, 9.8435583114624
9/9/2026 3:46:00 PM, 9/9/2026 7:46:00 PM, 9.78141212463379
9/9/2026 3:47:00 PM, 9/9/2026 7:47:00 PM, 10.23743724823
9/9/2026 3:48:00 PM, 9/9/2026 7:48:00 PM, 10.4567556381226
9/9/2026 3:49:00 PM, 9/9/2026 7:49:00 PM, 10.6928253173828
9/9/2026 3:50:00 PM, 9/9/2026 7:50:00 PM, 10.8137989044189
9/9/2026 3:51:00 PM, 9/9/2026 7:51:00 PM, 11.3623542785645
9/9/2026 3:52:00 PM, 9/9/2026 7:52:00 PM, 12.9199657440186
9/9/2026 3:53:00 PM, 9/9/2026 7:53:00 PM, 14.1313362121582
9/9/2026 3:54:00 PM, 9/9/2026 7:54:00 PM, 13.5713481903076
9/9/2026 3:55:00 PM, 9/9/2026 7:55:00 PM, 11.9527711868286
9/9/2026 3:56:00 PM, 9/9/2026 7:56:00 PM, 10.4826259613037
9/9/2026 3:57:00 PM, 9/9/2026 7:57:00 PM, 10.3131523132324
9/9/2026 3:58:00 PM, 9/9/2026 7:58:00 PM, 10.6573705673218
9/9/2026 3:59:00 PM, 9/9/2026 7:59:00 PM, 10.801344871521
9/9/2026 4:00:00 PM, 9/9/2026 8:00:00 PM, 11.1798267364502
9/9/2026 4:01:00 PM, 9/9/2026 8:01:00 PM, 11.7244396209717
9/9/2026 4:02:00 PM, 9/9/2026 8:02:00 PM, 12.5733842849731
9/9/2026 4:03:00 PM, 9/9/2026 8:03:00 PM, 12.3332271575928
9/9/2026 4:04:00 PM, 9/9/2026 8:04:00 PM, 13.0954761505127
9/9/2026 4:05:00 PM, 9/9/2026 8:05:00 PM, 11.7632837295532
9/9/2026 4:06:00 PM, 9/9/2026 8:06:00 PM, 10.4060201644897
9/9/2026 4:07:00 PM, 9/9/2026 8:07:00 PM, 10.9552927017212
9/9/2026 4:08:00 PM, 9/9/2026 8:08:00 PM, 10.1636514663696
9/9/2026 4:09:00 PM, 9/9/2026 8:09:00 PM, 10.4655418395996
9/9/2026 4:10:00 PM, 9/9/2026 8:10:00 PM, 9.60733413696289
9/9/2026 4:11:00 PM, 9/9/2026 8:11:00 PM, 9.85525798797607
9/9/2026 4:12:00 PM, 9/9/2026 8:12:00 PM, 9.70482444763184
9/9/2026 4:13:00 PM, 9/9/2026 8:13:00 PM, 10.1086778640747
9/9/2026 4:14:00 PM, 9/9/2026 8:14:00 PM, 10.1708574295044
9/9/2026 4:15:00 PM, 9/9/2026 8:15:00 PM, 10.3499889373779
9/9/2026 4:16:00 PM, 9/9/2026 8:16:00 PM, 11.2011137008667
9/9/2026 4:17:00 PM, 9/9/2026 8:17:00 PM, 10.7858915328979
9/9/2026 4:18:00 PM, 9/9/2026 8:18:00 PM, 10.7173013687134
9/9/2026 4:19:00 PM, 9/9/2026 8:19:00 PM, 11.4656362533569
9/9/2026 4:20:00 PM, 9/9/2026 8:20:00 PM, 10.625114440918
9/9/2026 4:21:00 PM, 9/9/2026 8:21:00 PM, 10.2979822158813
9/9/2026 4:22:00 PM, 9/9/2026 8:22:00 PM, 13.9609613418579
9/9/2026 4:23:00 PM, 9/9/2026 8:23:00 PM, 13.0599222183228
9/9/2026 4:24:00 PM, 9/9/2026 8:24:00 PM, 13.3787746429443
9/9/2026 4:25:00 PM, 9/9/2026 8:25:00 PM, 12.3465824127197
9/9/2026 4:26:00 PM, 9/9/2026 8:26:00 PM, 13.5787010192871
9/9/2026 4:27:00 PM, 9/9/2026 8:27:00 PM, 14.0201978683472
9/9/2026 4:28:00 PM, 9/9/2026 8:28:00 PM, 13.077540397644
9/9/2026 4:29:00 PM, 9/9/2026 8:29:00 PM, 12.9228096008301
9/9/2026 4:30:00 PM, 9/9/2026 8:30:00 PM, 12.425952911377
9/9/2026 4:31:00 PM, 9/9/2026 8:31:00 PM, 11.3232707977295
9/9/2026 4:32:00 PM, 9/9/2026 8:32:00 PM, 11.2577600479126
9/9/2026 4:33:00 PM, 9/9/2026 8:33:00 PM, 10.8815879821777
9/9/2026 4:34:00 PM, 9/9/2026 8:34:00 PM, 10.5934629440308
9/9/2026 4:35:00 PM, 9/9/2026 8:35:00 PM, 10.6050643920898
9/9/2026 4:36:00 PM, 9/9/2026 8:36:00 PM, 10.6173400878906
9/9/2026 4:37:00 PM, 9/9/2026 8:37:00 PM, 10.6173400878906
9/9/2026 4:38:00 PM, 9/9/2026 8:38:00 PM, 11.026725769043
9/9/2026 4:39:00 PM, 9/9/2026 8:39:00 PM, 12.7642688751221
9/9/2026 4:40:00 PM, 9/9/2026 8:40:00 PM, 11.7312173843384
9/9/2026 4:41:00 PM, 9/9/2026 8:41:00 PM, 11.7258491516113
9/9/2026 4:42:00 PM, 9/9/2026 8:42:00 PM, 11.6048784255981
9/9/2026 4:43:00 PM, 9/9/2026 8:43:00 PM, 11.128228187561
9/9/2026 4:44:00 PM, 9/9/2026 8:44:00 PM, 10.7098016738892
9/9/2026 4:45:00 PM, 9/9/2026 8:45:00 PM, 10.8276643753052
9/9/2026 4:46:00 PM, 9/9/2026 8:46:00 PM, 11.3320837020874
9/9/2026 4:47:00 PM, 9/9/2026 8:47:00 PM, 11.1671380996704
9/9/2026 4:48:00 PM, 9/9/2026 8:48:00 PM, 10.9876699447632
9/9/2026 4:49:00 PM, 9/9/2026 8:49:00 PM, 11.4288339614868
9/9/2026 4:50:00 PM, 9/9/2026 8:50:00 PM, 11.7101154327393
9/9/2026 4:51:00 PM, 9/9/2026 8:51:00 PM, 12.2699365615845
9/9/2026 4:52:00 PM, 9/9/2026 8:52:00 PM, 12.4633445739746
9/9/2026 4:53:00 PM, 9/9/2026 8:53:00 PM, 12.2032842636108
9/9/2026 4:54:00 PM, 9/9/2026 8:54:00 PM, 12.1310806274414
9/9/2026 4:55:00 PM, 9/9/2026 8:55:00 PM, 12.1883735656738
9/9/2026 4:56:00 PM, 9/9/2026 8:56:00 PM, 12.337963104248
9/9/2026 4:57:00 PM, 9/9/2026 8:57:00 PM, 12.2357454299927
9/9/2026 4:58:00 PM, 9/9/2026 8:58:00 PM, 12.1251602172852
9/9/2026 4:59:00 PM, 9/9/2026 8:59:00 PM, 14.7001686096191
9/9/2026 5:00:00 PM, 9/9/2026 9:00:00 PM, 13.0235443115234
9/9/2026 5:01:00 PM, 9/9/2026 9:01:00 PM, 12.6797103881836
9/9/2026 5:02:00 PM, 9/9/2026 9:02:00 PM, 15.2134447097778
9/9/2026 5:03:00 PM, 9/9/2026 9:03:00 PM, 13.4113454818726
9/9/2026 5:04:00 PM, 9/9/2026 9:04:00 PM, 12.2109231948853
9/9/2026 5:05:00 PM, 9/9/2026 9:05:00 PM, 12.3768510818481
9/9/2026 5:06:00 PM, 9/9/2026 9:06:00 PM, 19.0351295471191
9/9/2026 5:07:00 PM, 9/9/2026 9:07:00 PM, 14.8604154586792
9/9/2026 5:08:00 PM, 9/9/2026 9:08:00 PM, 13.7470073699951
9/9/2026 5:09:00 PM, 9/9/2026 9:09:00 PM, 14.9589176177979
9/9/2026 5:10:00 PM, 9/9/2026 9:10:00 PM, 14.6578187942505
9/9/2026 5:11:00 PM, 9/9/2026 9:11:00 PM, 13.9008941650391
9/9/2026 5:12:00 PM, 9/9/2026 9:12:00 PM, 13.5036993026733
9/9/2026 5:13:00 PM, 9/9/2026 9:13:00 PM, 13.3451766967773
9/9/2026 5:14:00 PM, 9/9/2026 9:14:00 PM, 12.823055267334
9/9/2026 5:15:00 PM, 9/9/2026 9:15:00 PM, 12.5314121246338
9/9/2026 5:16:00 PM, 9/9/2026 9:16:00 PM, 15.4418277740479
9/9/2026 5:17:00 PM, 9/9/2026 9:17:00 PM, 13.5494270324707
9/9/2026 5:18:00 PM, 9/9/2026 9:18:00 PM, 12.8461999893188
9/9/2026 5:19:00 PM, 9/9/2026 9:19:00 PM, 14.9433336257935
9/9/2026 5:20:00 PM, 9/9/2026 9:20:00 PM, 15.3313150405884
9/9/2026 5:21:00 PM, 9/9/2026 9:21:00 PM, 14.0580263137817
9/9/2026 5:22:00 PM, 9/9/2026 9:22:00 PM, 13.7618179321289
9/9/2026 5:23:00 PM, 9/9/2026 9:23:00 PM, 15.1805591583252
9/9/2026 5:24:00 PM, 9/9/2026 9:24:00 PM, 15.84303855896
9/9/2026 5:25:00 PM, 9/9/2026 9:25:00 PM, 14.8805837631226
9/9/2026 5:26:00 PM, 9/9/2026 9:26:00 PM, 14.5614185333252
9/9/2026 5:27:00 PM, 9/9/2026 9:27:00 PM, 14.0141162872314
9/9/2026 5:28:00 PM, 9/9/2026 9:28:00 PM, 14.2052698135376
9/9/2026 5:29:00 PM, 9/9/2026 9:29:00 PM, 14.2270393371582
9/9/2026 5:30:00 PM, 9/9/2026 9:30:00 PM, 14.6497039794922
9/9/2026 5:31:00 PM, 9/9/2026 9:31:00 PM, 15.5430316925049
9/9/2026 5:32:00 PM, 9/9/2026 9:32:00 PM, 15.602258682251
9/9/2026 5:33:00 PM, 9/9/2026 9:33:00 PM, 16.0383529663086
9/9/2026 5:34:00 PM, 9/9/2026 9:34:00 PM, 19.1779117584229
9/9/2026 5:35:00 PM, 9/9/2026 9:35:00 PM, 23.7500972747803
9/9/2026 5:36:00 PM, 9/9/2026 9:36:00 PM, 18.9092788696289
9/9/2026 5:37:00 PM, 9/9/2026 9:37:00 PM, 16.9988670349121
9/9/2026 5:38:00 PM, 9/9/2026 9:38:00 PM, 16.9988670349121
9/9/2026 5:39:00 PM, 9/9/2026 9:39:00 PM, 16.7333583831787
9/9/2026 5:40:00 PM, 9/9/2026 9:40:00 PM, 16.3885288238525
9/9/2026 5:41:00 PM, 9/9/2026 9:41:00 PM, 16.9543552398682
9/9/2026 5:42:00 PM, 9/9/2026 9:42:00 PM, 17.4455337524414
9/9/2026 5:43:00 PM, 9/9/2026 9:43:00 PM, 17.4015655517578
9/9/2026 5:44:00 PM, 9/9/2026 9:44:00 PM, 17.8386039733887
9/9/2026 5:45:00 PM, 9/9/2026 9:45:00 PM, 17.9913425445557
9/9/2026 5:46:00 PM, 9/9/2026 9:46:00 PM, 18.3831253051758
9/9/2026 5:47:00 PM, 9/9/2026 9:47:00 PM, 17.1908664703369
9/9/2026 5:48:00 PM, 9/9/2026 9:48:00 PM, 14.807653427124
9/9/2026 5:49:00 PM, 9/9/2026 9:49:00 PM, 15.0460033416748
9/9/2026 5:50:00 PM, 9/9/2026 9:50:00 PM, 15.5427169799805
9/9/2026 5:51:00 PM, 9/9/2026 9:51:00 PM, 17.6120948791504
9/9/2026 5:52:00 PM, 9/9/2026 9:52:00 PM, 18.4930114746094
9/9/2026 5:53:00 PM, 9/9/2026 9:53:00 PM, 18.2631702423096
9/9/2026 5:54:00 PM, 9/9/2026 9:54:00 PM, 19.1370029449463
9/9/2026 5:55:00 PM, 9/9/2026 9:55:00 PM, 20.2691898345947
9/9/2026 5:56:00 PM, 9/9/2026 9:56:00 PM, 34.3446807861328
9/9/2026 5:57:00 PM, 9/9/2026 9:57:00 PM, 23.2420921325684
9/9/2026 5:58:00 PM, 9/9/2026 9:58:00 PM, 17.2452659606934
9/9/2026 5:59:00 PM, 9/9/2026 9:59:00 PM, 15.89306640625
9/9/2026 6:00:00 PM, 9/9/2026 10:00:00 PM, 14.5921773910522
9/9/2026 6:01:00 PM, 9/9/2026 10:01:00 PM, 14.5260648727417
9/9/2026 6:02:00 PM, 9/9/2026 10:02:00 PM, 15.5563669204712
9/9/2026 6:03:00 PM, 9/9/2026 10:03:00 PM, 13.7208185195923
9/9/2026 6:04:00 PM, 9/9/2026 10:04:00 PM, 16.7428760528564
9/9/2026 6:05:00 PM, 9/9/2026 10:05:00 PM, 15.7779140472412
9/9/2026 6:06:00 PM, 9/9/2026 10:06:00 PM, 13.7234134674072
9/9/2026 6:07:00 PM, 9/9/2026 10:07:00 PM, 12.122971534729
9/9/2026 6:08:00 PM, 9/9/2026 10:08:00 PM, 15.1683006286621
9/9/2026 6:09:00 PM, 9/9/2026 10:09:00 PM, 14.3098373413086
9/9/2026 6:10:00 PM, 9/9/2026 10:10:00 PM, 16.0662174224854
9/9/2026 6:11:00 PM, 9/9/2026 10:11:00 PM, 16.4526977539062
9/9/2026 6:12:00 PM, 9/9/2026 10:12:00 PM, 11.9155054092407
9/9/2026 6:13:00 PM, 9/9/2026 10:13:00 PM, 11.916820526123
9/9/2026 6:14:00 PM, 9/9/2026 10:14:00 PM, 13.1914672851562
9/9/2026 6:15:00 PM, 9/9/2026 10:15:00 PM, 13.5252475738525
9/9/2026 6:16:00 PM, 9/9/2026 10:16:00 PM, 14.4167108535767
9/9/2026 6:17:00 PM, 9/9/2026 10:17:00 PM, 14.570837020874
9/9/2026 6:18:00 PM, 9/9/2026 10:18:00 PM, 14.4520120620728
9/9/2026 6:19:00 PM, 9/9/2026 10:19:00 PM, 14.0126647949219
9/9/2026 6:20:00 PM, 9/9/2026 10:20:00 PM, 14.9519805908203
9/9/2026 6:21:00 PM, 9/9/2026 10:21:00 PM, 12.0605144500732
9/9/2026 6:22:00 PM, 9/9/2026 10:22:00 PM, 12.551157951355
9/9/2026 6:23:00 PM, 9/9/2026 10:23:00 PM, 12.6411933898926
9/9/2026 6:24:00 PM, 9/9/2026 10:24:00 PM, 12.5343856811523
9/9/2026 6:25:00 PM, 9/9/2026 10:25:00 PM, 12.7300643920898
9/9/2026 6:26:00 PM, 9/9/2026 10:26:00 PM, 12.6847124099731
9/9/2026 6:27:00 PM, 9/9/2026 10:27:00 PM, 12.4859523773193
9/9/2026 6:28:00 PM, 9/9/2026 10:28:00 PM, 13.0248975753784
9/9/2026 6:29:00 PM, 9/9/2026 10:29:00 PM, 13.2677040100098
9/9/2026 6:30:00 PM, 9/9/2026 10:30:00 PM, 13.5788288116455
9/9/2026 6:31:00 PM, 9/9/2026 10:31:00 PM, 17.008918762207
9/9/2026 6:32:00 PM, 9/9/2026 10:32:00 PM, 15.423713684082
9/9/2026 6:33:00 PM, 9/9/2026 10:33:00 PM, 13.1499481201172
9/9/2026 6:34:00 PM, 9/9/2026 10:34:00 PM, 10.5160989761353
9/9/2026 6:35:00 PM, 9/9/2026 10:35:00 PM, 9.64195537567139
9/9/2026 6:36:00 PM, 9/9/2026 10:36:00 PM, 9.39921474456787
9/9/2026 6:37:00 PM, 9/9/2026 10:37:00 PM, 9.58481597900391
9/9/2026 6:38:00 PM, 9/9/2026 10:38:00 PM, 10.4623994827271
9/9/2026 6:39:00 PM, 9/9/2026 10:39:00 PM, 10.4623994827271
9/9/2026 6:40:00 PM, 9/9/2026 10:40:00 PM, 10.5731964111328
9/9/2026 6:41:00 PM, 9/9/2026 10:41:00 PM, 11.45046043396
9/9/2026 6:42:00 PM, 9/9/2026 10:42:00 PM, 11.5949544906616
9/9/2026 6:43:00 PM, 9/9/2026 10:43:00 PM, 11.5514650344849
9/9/2026 6:44:00 PM, 9/9/2026 10:44:00 PM, 10.7494268417358
9/9/2026 6:45:00 PM, 9/9/2026 10:45:00 PM, 10.9206981658936
9/9/2026 6:46:00 PM, 9/9/2026 10:46:00 PM, 10.8748064041138
9/9/2026 6:47:00 PM, 9/9/2026 10:47:00 PM, 10.5890026092529
9/9/2026 6:48:00 PM, 9/9/2026 10:48:00 PM, 10.4049129486084
9/9/2026 6:49:00 PM, 9/9/2026 10:49:00 PM, 10.9088449478149
9/9/2026 6:50:00 PM, 9/9/2026 10:50:00 PM, 10.746265411377
9/9/2026 6:51:00 PM, 9/9/2026 10:51:00 PM, 10.8112144470215
9/9/2026 6:52:00 PM, 9/9/2026 10:52:00 PM, 10.6699657440186
9/9/2026 6:53:00 PM, 9/9/2026 10:53:00 PM, 10.7086753845215
9/9/2026 6:54:00 PM, 9/9/2026 10:54:00 PM, 10.7161312103271
9/9/2026 6:55:00 PM, 9/9/2026 10:55:00 PM, 10.9734649658203
9/9/2026 6:56:00 PM, 9/9/2026 10:56:00 PM, 11.2455072402954
9/9/2026 6:57:00 PM, 9/9/2026 10:57:00 PM, 11.0411586761475
9/9/2026 6:58:00 PM, 9/9/2026 10:58:00 PM, 10.475887298584
9/9/2026 6:59:00 PM, 9/9/2026 10:59:00 PM, 10.7570934295654
9/9/2026 7:00:00 PM, 9/9/2026 11:00:00 PM, 10.6401710510254
9/9/2026 7:01:00 PM, 9/9/2026 11:01:00 PM, 10.7481670379639
9/9/2026 7:02:00 PM, 9/9/2026 11:02:00 PM, 11.7584743499756
9/9/2026 7:03:00 PM, 9/9/2026 11:03:00 PM, 13.1954164505005
9/9/2026 7:04:00 PM, 9/9/2026 11:04:00 PM, 13.0466909408569
9/9/2026 7:05:00 PM, 9/9/2026 11:05:00 PM, 11.6859712600708
9/9/2026 7:06:00 PM, 9/9/2026 11:06:00 PM, 11.376971244812
9/9/2026 7:07:00 PM, 9/9/2026 11:07:00 PM, 11.7884120941162
9/9/2026 7:08:00 PM, 9/9/2026 11:08:00 PM, 12.0119781494141
9/9/2026 7:09:00 PM, 9/9/2026 11:09:00 PM, 11.9066677093506
9/9/2026 7:10:00 PM, 9/9/2026 11:10:00 PM, 12.1847639083862
9/9/2026 7:11:00 PM, 9/9/2026 11:11:00 PM, 12.4015245437622
9/9/2026 7:12:00 PM, 9/9/2026 11:12:00 PM, 12.3630037307739
9/9/2026 7:13:00 PM, 9/9/2026 11:13:00 PM, 12.2761631011963
9/9/2026 7:14:00 PM, 9/9/2026 11:14:00 PM, 12.8833351135254
9/9/2026 7:15:00 PM, 9/9/2026 11:15:00 PM, 13.1804704666138
9/9/2026 7:16:00 PM, 9/9/2026 11:16:00 PM, 12.2311496734619
9/9/2026 7:17:00 PM, 9/9/2026 11:17:00 PM, 12.0145664215088
9/9/2026 7:18:00 PM, 9/9/2026 11:18:00 PM, 12.268310546875
9/9/2026 7:19:00 PM, 9/9/2026 11:19:00 PM, 12.1251564025879
9/9/2026 7:20:00 PM, 9/9/2026 11:20:00 PM, 12.2924928665161
9/9/2026 7:21:00 PM, 9/9/2026 11:21:00 PM, 12.1905956268311
9/9/2026 7:22:00 PM, 9/9/2026 11:22:00 PM, 11.6585493087769
9/9/2026 7:23:00 PM, 9/9/2026 11:23:00 PM, 11.8450717926025
9/9/2026 7:24:00 PM, 9/9/2026 11:24:00 PM, 11.6274442672729
9/9/2026 7:25:00 PM, 9/9/2026 11:25:00 PM, 11.7309217453003
9/9/2026 7:26:00 PM, 9/9/2026 11:26:00 PM, 12.0912084579468
9/9/2026 7:27:00 PM, 9/9/2026 11:27:00 PM, 12.4442939758301
9/9/2026 7:28:00 PM, 9/9/2026 11:28:00 PM, 12.4644718170166
9/9/2026 7:29:00 PM, 9/9/2026 11:29:00 PM, 13.0667028427124
9/9/2026 7:30:00 PM, 9/9/2026 11:30:00 PM, 11.0224437713623
9/9/2026 7:31:00 PM, 9/9/2026 11:31:00 PM, 10.1593713760376
9/9/2026 7:32:00 PM, 9/9/2026 11:32:00 PM, 10.1777181625366
9/9/2026 7:33:00 PM, 9/9/2026 11:33:00 PM, 10.0379133224487
9/9/2026 7:34:00 PM, 9/9/2026 11:34:00 PM, 9.976637840271
9/9/2026 7:35:00 PM, 9/9/2026 11:35:00 PM, 9.98886203765869
9/9/2026 7:36:00 PM, 9/9/2026 11:36:00 PM, 11.5967321395874
9/9/2026 7:37:00 PM, 9/9/2026 11:37:00 PM, 11.9712448120117
9/9/2026 7:38:00 PM, 9/9/2026 11:38:00 PM, 11.8221788406372
9/9/2026 7:39:00 PM, 9/9/2026 11:39:00 PM, 11.2608671188354
9/9/2026 7:40:00 PM, 9/9/2026 11:40:00 PM, 11.2608671188354
9/9/2026 7:41:00 PM, 9/9/2026 11:41:00 PM, 11.2608671188354
9/9/2026 7:42:00 PM, 9/9/2026 11:42:00 PM, 11.8115406036377
9/9/2026 7:43:00 PM, 9/9/2026 11:43:00 PM, 11.9839820861816
9/9/2026 7:44:00 PM, 9/9/2026 11:44:00 PM, 11.1179533004761
9/9/2026 7:45:00 PM, 9/9/2026 11:45:00 PM, 9.91526126861572
9/9/2026 7:46:00 PM, 9/9/2026 11:46:00 PM, 10.0112142562866
9/9/2026 7:47:00 PM, 9/9/2026 11:47:00 PM, 9.64881610870361
9/9/2026 7:48:00 PM, 9/9/2026 11:48:00 PM, 9.48730945587158
9/9/2026 7:49:00 PM, 9/9/2026 11:49:00 PM, 10.054349899292
9/9/2026 7:50:00 PM, 9/9/2026 11:50:00 PM, 8.97456455230713
9/9/2026 7:51:00 PM, 9/9/2026 11:51:00 PM, 9.34574890136719
9/9/2026 7:52:00 PM, 9/9/2026 11:52:00 PM, 10.1094665527344
9/9/2026 7:53:00 PM, 9/9/2026 11:53:00 PM, 9.94322395324707
9/9/2026 7:54:00 PM, 9/9/2026 11:54:00 PM, 10.3201265335083
9/9/2026 7:55:00 PM, 9/9/2026 11:55:00 PM, 10.9721183776855
9/9/2026 7:56:00 PM, 9/9/2026 11:56:00 PM, 13.8112287521362
9/9/2026 7:57:00 PM, 9/9/2026 11:57:00 PM, 9.72791767120361
9/9/2026 7:58:00 PM, 9/9/2026 11:58:00 PM, 9.44228839874268
9/9/2026 7:59:00 PM, 9/9/2026 11:59:00 PM, 10.1033687591553
9/9/2026 8:00:00 PM, 9/10/2026 12:00:00 AM, 8.58321952819824
9/9/2026 8:01:00 PM, 9/10/2026 12:01:00 AM, 8.97727966308594
9/9/2026 8:02:00 PM, 9/10/2026 12:02:00 AM, 9.28711986541748
9/9/2026 8:03:00 PM, 9/10/2026 12:03:00 AM, 9.91294860839844
9/9/2026 8:04:00 PM, 9/10/2026 12:04:00 AM, 10.0016918182373
9/9/2026 8:05:00 PM, 9/10/2026 12:05:00 AM, 10.7717933654785
9/9/2026 8:06:00 PM, 9/10/2026 12:06:00 AM, 10.6498165130615
9/9/2026 8:07:00 PM, 9/10/2026 12:07:00 AM, 10.6062984466553
9/9/2026 8:08:00 PM, 9/10/2026 12:08:00 AM, 10.568510055542
9/9/2026 8:09:00 PM, 9/10/2026 12:09:00 AM, 9.4840202331543
9/9/2026 8:10:00 PM, 9/10/2026 12:10:00 AM, 9.66522407531738
9/9/2026 8:11:00 PM, 9/10/2026 12:11:00 AM, 10.3314514160156
9/9/2026 8:12:00 PM, 9/10/2026 12:12:00 AM, 10.1363105773926
9/9/2026 8:13:00 PM, 9/10/2026 12:13:00 AM, 9.51848602294922
9/9/2026 8:14:00 PM, 9/10/2026 12:14:00 AM, 8.91857624053955
9/9/2026 8:15:00 PM, 9/10/2026 12:15:00 AM, 8.55142593383789
9/9/2026 8:16:00 PM, 9/10/2026 12:16:00 AM, 8.04817199707031
9/9/2026 8:17:00 PM, 9/10/2026 12:17:00 AM, 8.13891410827637
9/9/2026 8:18:00 PM, 9/10/2026 12:18:00 AM, 8.26844882965088
9/9/2026 8:19:00 PM, 9/10/2026 12:19:00 AM, 7.93406772613525
9/9/2026 8:20:00 PM, 9/10/2026 12:20:00 AM, 7.6566743850708
9/9/2026 8:21:00 PM, 9/10/2026 12:21:00 AM, 7.19140481948853
9/9/2026 8:22:00 PM, 9/10/2026 12:22:00 AM, 6.52932262420654
9/9/2026 8:23:00 PM, 9/10/2026 12:23:00 AM, 6.50044250488281
9/9/2026 8:24:00 PM, 9/10/2026 12:24:00 AM, 6.91207075119019
9/9/2026 8:25:00 PM, 9/10/2026 12:25:00 AM, 7.49861860275269
9/9/2026 8:26:00 PM, 9/10/2026 12:26:00 AM, 7.64953804016113
9/9/2026 8:27:00 PM, 9/10/2026 12:27:00 AM, 7.60447263717651
9/9/2026 8:28:00 PM, 9/10/2026 12:28:00 AM, 7.43196153640747
9/9/2026 8:29:00 PM, 9/10/2026 12:29:00 AM, 7.35044574737549
9/9/2026 8:30:00 PM, 9/10/2026 12:30:00 AM, 7.02237224578857
9/9/2026 8:31:00 PM, 9/10/2026 12:31:00 AM, 6.73879861831665
9/9/2026 8:32:00 PM, 9/10/2026 12:32:00 AM, 6.85385370254517
9/9/2026 8:33:00 PM, 9/10/2026 12:33:00 AM, 7.02219438552856
9/9/2026 8:34:00 PM, 9/10/2026 12:34:00 AM, 6.95515632629395
9/9/2026 8:35:00 PM, 9/10/2026 12:35:00 AM, 7.15758275985718
9/9/2026 8:36:00 PM, 9/10/2026 12:36:00 AM, 6.95898199081421
9/9/2026 8:37:00 PM, 9/10/2026 12:37:00 AM, 6.96919250488281
9/9/2026 8:38:00 PM, 9/10/2026 12:38:00 AM, 6.6743221282959
9/9/2026 8:39:00 PM, 9/10/2026 12:39:00 AM, 6.90332746505737
9/9/2026 8:40:00 PM, 9/10/2026 12:40:00 AM, 6.97848510742187
9/9/2026 8:41:00 PM, 9/10/2026 12:41:00 AM, 7.01569604873657
9/9/2026 8:42:00 PM, 9/10/2026 12:42:00 AM, 7.01569604873657
9/9/2026 8:43:00 PM, 9/10/2026 12:43:00 AM, 6.11680555343628
9/9/2026 8:44:00 PM, 9/10/2026 12:44:00 AM, 5.6294379234314
9/9/2026 8:45:00 PM, 9/10/2026 12:45:00 AM, 6.40492820739746
9/9/2026 8:46:00 PM, 9/10/2026 12:46:00 AM, 6.87585973739624
9/9/2026 8:47:00 PM, 9/10/2026 12:47:00 AM, 7.20674800872803
9/9/2026 8:48:00 PM, 9/10/2026 12:48:00 AM, 7.23658561706543
9/9/2026 8:49:00 PM, 9/10/2026 12:49:00 AM, 7.55712032318115
9/9/2026 8:50:00 PM, 9/10/2026 12:50:00 AM, 7.83996152877808
9/9/2026 8:51:00 PM, 9/10/2026 12:51:00 AM, 8.1042308807373
9/9/2026 8:52:00 PM, 9/10/2026 12:52:00 AM, 8.86129856109619
9/9/2026 8:53:00 PM, 9/10/2026 12:53:00 AM, 8.31333446502686
9/9/2026 8:54:00 PM, 9/10/2026 12:54:00 AM, 7.6662712097168
9/9/2026 8:55:00 PM, 9/10/2026 12:55:00 AM, 6.89266681671143
9/9/2026 8:56:00 PM, 9/10/2026 12:56:00 AM, 6.64312696456909
9/9/2026 8:57:00 PM, 9/10/2026 12:57:00 AM, 6.8624153137207
9/9/2026 8:58:00 PM, 9/10/2026 12:58:00 AM, 7.12103080749512
9/9/2026 8:59:00 PM, 9/10/2026 12:59:00 AM, 7.09929275512695
9/9/2026 9:00:00 PM, 9/10/2026 1:00:00 AM, 6.81586503982544
9/9/2026 9:01:00 PM, 9/10/2026 1:01:00 AM, 6.47457599639893
9/9/2026 9:02:00 PM, 9/10/2026 1:02:00 AM, 6.88457298278809
9/9/2026 9:03:00 PM, 9/10/2026 1:03:00 AM, 7.45201253890991
9/9/2026 9:04:00 PM, 9/10/2026 1:04:00 AM, 7.6375846862793
9/9/2026 9:05:00 PM, 9/10/2026 1:05:00 AM, 8.24147796630859
9/9/2026 9:06:00 PM, 9/10/2026 1:06:00 AM, 8.50546073913574
9/9/2026 9:07:00 PM, 9/10/2026 1:07:00 AM, 8.65639877319336
9/9/2026 9:08:00 PM, 9/10/2026 1:08:00 AM, 8.11230850219727
9/9/2026 9:09:00 PM, 9/10/2026 1:09:00 AM, 7.75745677947998
9/9/2026 9:10:00 PM, 9/10/2026 1:10:00 AM, 7.26902627944946
9/9/2026 9:11:00 PM, 9/10/2026 1:11:00 AM, 7.3380331993103
9/9/2026 9:12:00 PM, 9/10/2026 1:12:00 AM, 7.70693302154541
9/9/2026 9:13:00 PM, 9/10/2026 1:13:00 AM, 7.69138956069946
9/9/2026 9:14:00 PM, 9/10/2026 1:14:00 AM, 7.31031274795532
9/9/2026 9:15:00 PM, 9/10/2026 1:15:00 AM, 7.103431224823
9/9/2026 9:16:00 PM, 9/10/2026 1:16:00 AM, 7.35042428970337
9/9/2026 9:17:00 PM, 9/10/2026 1:17:00 AM, 7.59611654281616
9/9/2026 9:18:00 PM, 9/10/2026 1:18:00 AM, 7.51157999038696
9/9/2026 9:19:00 PM, 9/10/2026 1:19:00 AM, 7.45640802383423
9/9/2026 9:20:00 PM, 9/10/2026 1:20:00 AM, 6.60071802139282
9/9/2026 9:21:00 PM, 9/10/2026 1:21:00 AM, 6.48172855377197
9/9/2026 9:22:00 PM, 9/10/2026 1:22:00 AM, 6.87365055084229
9/9/2026 9:23:00 PM, 9/10/2026 1:23:00 AM, 6.96488428115845
9/9/2026 9:24:00 PM, 9/10/2026 1:24:00 AM, 6.4750657081604
9/9/2026 9:25:00 PM, 9/10/2026 1:25:00 AM, 6.34848070144653
9/9/2026 9:26:00 PM, 9/10/2026 1:26:00 AM, 6.47584438323975
9/9/2026 9:27:00 PM, 9/10/2026 1:27:00 AM, 6.56983947753906
9/9/2026 9:28:00 PM, 9/10/2026 1:28:00 AM, 6.60863065719604
9/9/2026 9:29:00 PM, 9/10/2026 1:29:00 AM, 6.56235694885254
9/9/2026 9:30:00 PM, 9/10/2026 1:30:00 AM, 6.89217758178711
9/9/2026 9:31:00 PM, 9/10/2026 1:31:00 AM, 6.66773986816406
9/9/2026 9:32:00 PM, 9/10/2026 1:32:00 AM, 6.56357383728027
9/9/2026 9:33:00 PM, 9/10/2026 1:33:00 AM, 6.72677564620972
9/9/2026 9:34:00 PM, 9/10/2026 1:34:00 AM, 6.55077743530273
9/9/2026 9:35:00 PM, 9/10/2026 1:35:00 AM, 6.05230331420898
9/9/2026 9:36:00 PM, 9/10/2026 1:36:00 AM, 5.95255947113037
9/9/2026 9:37:00 PM, 9/10/2026 1:37:00 AM, 5.50792121887207
9/9/2026 9:38:00 PM, 9/10/2026 1:38:00 AM, 5.49365758895874
9/9/2026 9:39:00 PM, 9/10/2026 1:39:00 AM, 5.3792610168457
9/9/2026 9:40:00 PM, 9/10/2026 1:40:00 AM, 5.45111179351807
9/9/2026 9:41:00 PM, 9/10/2026 1:41:00 AM, 5.86765766143799
9/9/2026 9:42:00 PM, 9/10/2026 1:42:00 AM, 5.95982933044434
9/9/2026 9:43:00 PM, 9/10/2026 1:43:00 AM, 5.95982933044434
9/9/2026 9:44:00 PM, 9/10/2026 1:44:00 AM, 6.06246280670166
9/9/2026 9:45:00 PM, 9/10/2026 1:45:00 AM, 6.12683534622192
9/9/2026 9:46:00 PM, 9/10/2026 1:46:00 AM, 5.52780818939209
9/9/2026 9:47:00 PM, 9/10/2026 1:47:00 AM, 5.80393552780151
9/9/2026 9:48:00 PM, 9/10/2026 1:48:00 AM, 5.54045486450195
9/9/2026 9:49:00 PM, 9/10/2026 1:49:00 AM, 5.56122779846191
9/9/2026 9:50:00 PM, 9/10/2026 1:50:00 AM, 5.70405244827271
9/9/2026 9:51:00 PM, 9/10/2026 1:51:00 AM, 5.78069829940796
9/9/2026 9:52:00 PM, 9/10/2026 1:52:00 AM, 5.64311933517456
9/9/2026 9:53:00 PM, 9/10/2026 1:53:00 AM, 5.72987747192383
9/9/2026 9:54:00 PM, 9/10/2026 1:54:00 AM, 5.5307502746582
9/9/2026 9:55:00 PM, 9/10/2026 1:55:00 AM, 5.51814794540405
9/9/2026 9:56:00 PM, 9/10/2026 1:56:00 AM, 5.68304872512817
9/9/2026 9:57:00 PM, 9/10/2026 1:57:00 AM, 5.574294090271
9/9/2026 9:58:00 PM, 9/10/2026 1:58:00 AM, 5.5594220161438
9/9/2026 9:59:00 PM, 9/10/2026 1:59:00 AM, 5.69726228713989
9/9/2026 10:00:00 PM, 9/10/2026 2:00:00 AM, 5.66170978546143
9/9/2026 10:01:00 PM, 9/10/2026 2:01:00 AM, 5.46219444274902
9/9/2026 10:02:00 PM, 9/10/2026 2:02:00 AM, 5.23089408874512
9/9/2026 10:03:00 PM, 9/10/2026 2:03:00 AM, 5.49892091751099
9/9/2026 10:04:00 PM, 9/10/2026 2:04:00 AM, 5.14101362228394
9/9/2026 10:05:00 PM, 9/10/2026 2:05:00 AM, 4.84609031677246
9/9/2026 10:06:00 PM, 9/10/2026 2:06:00 AM, 5.07164287567139
9/9/2026 10:07:00 PM, 9/10/2026 2:07:00 AM, 5.19841527938843
9/9/2026 10:08:00 PM, 9/10/2026 2:08:00 AM, 5.40039396286011
9/9/2026 10:09:00 PM, 9/10/2026 2:09:00 AM, 5.50095701217651
9/9/2026 10:10:00 PM, 9/10/2026 2:10:00 AM, 5.59451818466187
9/9/2026 10:11:00 PM, 9/10/2026 2:11:00 AM, 5.57249164581299
9/9/2026 10:12:00 PM, 9/10/2026 2:12:00 AM, 5.65563917160034
9/9/2026 10:13:00 PM, 9/10/2026 2:13:00 AM, 5.2244553565979
9/9/2026 10:14:00 PM, 9/10/2026 2:14:00 AM, 5.39300584793091
9/9/2026 10:15:00 PM, 9/10/2026 2:15:00 AM, 5.44356536865234
9/9/2026 10:16:00 PM, 9/10/2026 2:16:00 AM, 5.76809787750244
9/9/2026 10:17:00 PM, 9/10/2026 2:17:00 AM, 5.99317026138306
9/9/2026 10:18:00 PM, 9/10/2026 2:18:00 AM, 6.09634971618652
9/9/2026 10:19:00 PM, 9/10/2026 2:19:00 AM, 6.70056104660034
9/9/2026 10:20:00 PM, 9/10/2026 2:20:00 AM, 5.72247743606567
9/9/2026 10:21:00 PM, 9/10/2026 2:21:00 AM, 5.70842790603638
9/9/2026 10:22:00 PM, 9/10/2026 2:22:00 AM, 5.905113697052
9/9/2026 10:23:00 PM, 9/10/2026 2:23:00 AM, 5.96463012695313
9/9/2026 10:24:00 PM, 9/10/2026 2:24:00 AM, 6.18190956115723
9/9/2026 10:25:00 PM, 9/10/2026 2:25:00 AM, 5.795654296875
9/9/2026 10:26:00 PM, 9/10/2026 2:26:00 AM, 5.64195203781128
9/9/2026 10:27:00 PM, 9/10/2026 2:27:00 AM, 5.75532531738281
9/9/2026 10:28:00 PM, 9/10/2026 2:28:00 AM, 5.67100667953491
9/9/2026 10:29:00 PM, 9/10/2026 2:29:00 AM, 6.92664194107056
9/9/2026 10:30:00 PM, 9/10/2026 2:30:00 AM, 7.21235990524292
9/9/2026 10:31:00 PM, 9/10/2026 2:31:00 AM, 5.70643377304077
9/9/2026 10:32:00 PM, 9/10/2026 2:32:00 AM, 5.72096729278564
9/9/2026 10:33:00 PM, 9/10/2026 2:33:00 AM, 5.77017593383789
9/9/2026 10:34:00 PM, 9/10/2026 2:34:00 AM, 6.21848392486572
9/9/2026 10:35:00 PM, 9/10/2026 2:35:00 AM, 5.91417598724365
9/9/2026 10:36:00 PM, 9/10/2026 2:36:00 AM, 4.65873193740845
9/9/2026 10:37:00 PM, 9/10/2026 2:37:00 AM, 5.06954908370972
9/9/2026 10:38:00 PM, 9/10/2026 2:38:00 AM, 5.31306600570679
9/9/2026 10:39:00 PM, 9/10/2026 2:39:00 AM, 5.32429981231689
9/9/2026 10:40:00 PM, 9/10/2026 2:40:00 AM, 5.33836841583252
9/9/2026 10:41:00 PM, 9/10/2026 2:41:00 AM, 5.46510124206543
9/9/2026 10:42:00 PM, 9/10/2026 2:42:00 AM, 5.42871236801147
9/9/2026 10:43:00 PM, 9/10/2026 2:43:00 AM, 5.43719625473022
9/9/2026 10:44:00 PM, 9/10/2026 2:44:00 AM, 5.43719625473022
9/9/2026 10:45:00 PM, 9/10/2026 2:45:00 AM, 5.3763256072998
9/9/2026 10:46:00 PM, 9/10/2026 2:46:00 AM, 5.3072943687439
9/9/2026 10:47:00 PM, 9/10/2026 2:47:00 AM, 5.35693788528442
9/9/2026 10:48:00 PM, 9/10/2026 2:48:00 AM, 5.49618911743164
9/9/2026 10:49:00 PM, 9/10/2026 2:49:00 AM, 5.49560070037842
9/9/2026 10:50:00 PM, 9/10/2026 2:50:00 AM, 5.17425584793091
9/9/2026 10:51:00 PM, 9/10/2026 2:51:00 AM, 5.13334226608276
9/9/2026 10:52:00 PM, 9/10/2026 2:52:00 AM, 5.1684045791626
9/9/2026 10:53:00 PM, 9/10/2026 2:53:00 AM, 5.35639429092407
9/9/2026 10:54:00 PM, 9/10/2026 2:54:00 AM, 5.79095411300659
9/9/2026 10:55:00 PM, 9/10/2026 2:55:00 AM, 5.49311447143555
9/9/2026 10:56:00 PM, 9/10/2026 2:56:00 AM, 4.97598171234131
9/9/2026 10:57:00 PM, 9/10/2026 2:57:00 AM, 4.7813458442688
9/9/2026 10:58:00 PM, 9/10/2026 2:58:00 AM, 5.02338314056396
9/9/2026 10:59:00 PM, 9/10/2026 2:59:00 AM, 5.25918531417847
9/9/2026 11:00:00 PM, 9/10/2026 3:00:00 AM, 4.86877965927124
9/9/2026 11:01:00 PM, 9/10/2026 3:01:00 AM, 5.0060396194458
9/9/2026 11:02:00 PM, 9/10/2026 3:02:00 AM, 5.15138149261475
9/9/2026 11:03:00 PM, 9/10/2026 3:03:00 AM, 5.06902122497559
9/9/2026 11:04:00 PM, 9/10/2026 3:04:00 AM, 4.88200521469116
9/9/2026 11:05:00 PM, 9/10/2026 3:05:00 AM, 4.97245073318481
9/9/2026 11:06:00 PM, 9/10/2026 3:06:00 AM, 5.09117126464844
9/9/2026 11:07:00 PM, 9/10/2026 3:07:00 AM, 5.00402307510376
9/9/2026 11:08:00 PM, 9/10/2026 3:08:00 AM, 4.73247337341309
9/9/2026 11:09:00 PM, 9/10/2026 3:09:00 AM, 4.76148128509521
9/9/2026 11:10:00 PM, 9/10/2026 3:10:00 AM, 4.84060001373291
9/9/2026 11:11:00 PM, 9/10/2026 3:11:00 AM, 5.12239646911621
9/9/2026 11:12:00 PM, 9/10/2026 3:12:00 AM, 4.94160556793213
9/9/2026 11:13:00 PM, 9/10/2026 3:13:00 AM, 4.69730854034424
9/9/2026 11:14:00 PM, 9/10/2026 3:14:00 AM, 4.42685794830322
9/9/2026 11:15:00 PM, 9/10/2026 3:15:00 AM, 4.43982887268066
9/9/2026 11:16:00 PM, 9/10/2026 3:16:00 AM, 4.68295288085937
9/9/2026 11:17:00 PM, 9/10/2026 3:17:00 AM, 4.9137921333313
9/9/2026 11:18:00 PM, 9/10/2026 3:18:00 AM, 4.66199684143066
9/9/2026 11:19:00 PM, 9/10/2026 3:19:00 AM, 5.08588790893555
9/9/2026 11:20:00 PM, 9/10/2026 3:20:00 AM, 5.41389560699463
9/9/2026 11:21:00 PM, 9/10/2026 3:21:00 AM, 5.22917413711548
9/9/2026 11:22:00 PM, 9/10/2026 3:22:00 AM, 4.81418943405151
9/9/2026 11:23:00 PM, 9/10/2026 3:23:00 AM, 4.98073768615723
9/9/2026 11:24:00 PM, 9/10/2026 3:24:00 AM, 5.05423641204834
9/9/2026 11:25:00 PM, 9/10/2026 3:25:00 AM, 5.30448865890503
9/9/2026 11:26:00 PM, 9/10/2026 3:26:00 AM, 4.93402147293091
9/9/2026 11:27:00 PM, 9/10/2026 3:27:00 AM, 4.22729778289795
9/9/2026 11:28:00 PM, 9/10/2026 3:28:00 AM, 4.30527496337891
9/9/2026 11:29:00 PM, 9/10/2026 3:29:00 AM, 4.79966354370117
9/9/2026 11:30:00 PM, 9/10/2026 3:30:00 AM, 4.88124656677246
9/9/2026 11:31:00 PM, 9/10/2026 3:31:00 AM, 5.04064893722534
9/9/2026 11:32:00 PM, 9/10/2026 3:32:00 AM, 5.16452312469482
9/9/2026 11:33:00 PM, 9/10/2026 3:33:00 AM, 5.04934215545654
9/9/2026 11:34:00 PM, 9/10/2026 3:34:00 AM, 5.04140090942383
9/9/2026 11:35:00 PM, 9/10/2026 3:35:00 AM, 5.14792060852051
9/9/2026 11:36:00 PM, 9/10/2026 3:36:00 AM, 5.27417135238647
9/9/2026 11:37:00 PM, 9/10/2026 3:37:00 AM, 5.73772430419922
9/9/2026 11:38:00 PM, 9/10/2026 3:38:00 AM, 6.31437635421753
9/9/2026 11:39:00 PM, 9/10/2026 3:39:00 AM, 5.92719507217407
9/9/2026 11:40:00 PM, 9/10/2026 3:40:00 AM, 5.12826156616211
9/9/2026 11:41:00 PM, 9/10/2026 3:41:00 AM, 4.87506818771362
9/9/2026 11:42:00 PM, 9/10/2026 3:42:00 AM, 4.91605424880981
9/9/2026 11:43:00 PM, 9/10/2026 3:43:00 AM, 4.67683839797974
9/9/2026 11:44:00 PM, 9/10/2026 3:44:00 AM, 4.51887559890747
9/9/2026 11:45:00 PM, 9/10/2026 3:45:00 AM, 4.51887559890747
9/9/2026 11:46:00 PM, 9/10/2026 3:46:00 AM, 4.50460004806519
9/9/2026 11:47:00 PM, 9/10/2026 3:47:00 AM, 4.58971118927002
9/9/2026 11:48:00 PM, 9/10/2026 3:48:00 AM, 4.40367984771729
9/9/2026 11:49:00 PM, 9/10/2026 3:49:00 AM, 4.73914337158203
9/9/2026 11:50:00 PM, 9/10/2026 3:50:00 AM, 4.88079452514648
9/9/2026 11:51:00 PM, 9/10/2026 3:51:00 AM, 4.95611333847046
9/9/2026 11:52:00 PM, 9/10/2026 3:52:00 AM, 5.00933790206909
9/9/2026 11:53:00 PM, 9/10/2026 3:53:00 AM, 5.05268907546997
9/9/2026 11:54:00 PM, 9/10/2026 3:54:00 AM, 4.99441337585449
9/9/2026 11:55:00 PM, 9/10/2026 3:55:00 AM, 5.07451820373535
9/9/2026 11:56:00 PM, 9/10/2026 3:56:00 AM, 5.12151670455933
9/9/2026 11:57:00 PM, 9/10/2026 3:57:00 AM, 5.32513427734375
9/9/2026 11:58:00 PM, 9/10/2026 3:58:00 AM, 5.56165552139282
9/9/2026 11:59:00 PM, 9/10/2026 3:59:00 AM, 5.24366617202759
9/10/2026 12:00:00 AM, 9/10/2026 4:00:00 AM, 4.76567554473877
9/10/2026 12:01:00 AM, 9/10/2026 4:01:00 AM, 4.79526424407959
9/10/2026 12:02:00 AM, 9/10/2026 4:02:00 AM, 4.63068532943726
9/10/2026 12:03:00 AM, 9/10/2026 4:03:00 AM, 4.74391651153564
9/10/2026 12:04:00 AM, 9/10/2026 4:04:00 AM, 4.9616379737854
9/10/2026 12:05:00 AM, 9/10/2026 4:05:00 AM, 4.86851263046265
9/10/2026 12:06:00 AM, 9/10/2026 4:06:00 AM, 4.7859034538269
9/10/2026 12:07:00 AM, 9/10/2026 4:07:00 AM, 4.9452748298645
9/10/2026 12:08:00 AM, 9/10/2026 4:08:00 AM, 4.9446907043457
9/10/2026 12:09:00 AM, 9/10/2026 4:09:00 AM, 4.94219160079956
9/10/2026 12:10:00 AM, 9/10/2026 4:10:00 AM, 4.71395206451416
9/10/2026 12:11:00 AM, 9/10/2026 4:11:00 AM, 4.61040115356445
9/10/2026 12:12:00 AM, 9/10/2026 4:12:00 AM, 4.62642574310303
9/10/2026 12:13:00 AM, 9/10/2026 4:13:00 AM, 4.75005865097046
9/10/2026 12:14:00 AM, 9/10/2026 4:14:00 AM, 5.12457895278931
9/10/2026 12:15:00 AM, 9/10/2026 4:15:00 AM, 6.08318471908569
9/10/2026 12:16:00 AM, 9/10/2026 4:16:00 AM, 5.84568643569946
9/10/2026 12:17:00 AM, 9/10/2026 4:17:00 AM, 5.79943227767944
9/10/2026 12:18:00 AM, 9/10/2026 4:18:00 AM, 5.55972719192505
9/10/2026 12:19:00 AM, 9/10/2026 4:19:00 AM, 5.5702018737793
9/10/2026 12:20:00 AM, 9/10/2026 4:20:00 AM, 5.56280565261841
9/10/2026 12:21:00 AM, 9/10/2026 4:21:00 AM, 5.59947156906128
9/10/2026 12:22:00 AM, 9/10/2026 4:22:00 AM, 4.6593132019043
9/10/2026 12:23:00 AM, 9/10/2026 4:23:00 AM, 4.5104022026062
9/10/2026 12:24:00 AM, 9/10/2026 4:24:00 AM, 4.52891302108765
9/10/2026 12:25:00 AM, 9/10/2026 4:25:00 AM, 4.64609527587891
9/10/2026 12:26:00 AM, 9/10/2026 4:26:00 AM, 4.78304672241211
9/10/2026 12:27:00 AM, 9/10/2026 4:27:00 AM, 4.77283525466919
9/10/2026 12:28:00 AM, 9/10/2026 4:28:00 AM, 4.58523988723755
9/10/2026 12:29:00 AM, 9/10/2026 4:29:00 AM, 4.56791353225708
9/10/2026 12:30:00 AM, 9/10/2026 4:30:00 AM, 4.51346302032471
9/10/2026 12:31:00 AM, 9/10/2026 4:31:00 AM, 4.61819458007812
9/10/2026 12:32:00 AM, 9/10/2026 4:32:00 AM, 4.7989068031311
9/10/2026 12:33:00 AM, 9/10/2026 4:33:00 AM, 4.76148653030396
9/10/2026 12:34:00 AM, 9/10/2026 4:34:00 AM, 5.00000333786011
9/10/2026 12:35:00 AM, 9/10/2026 4:35:00 AM, 4.90586233139038
9/10/2026 12:36:00 AM, 9/10/2026 4:36:00 AM, 4.74096632003784
9/10/2026 12:37:00 AM, 9/10/2026 4:37:00 AM, 4.87240409851074
9/10/2026 12:38:00 AM, 9/10/2026 4:38:00 AM, 4.88834095001221
9/10/2026 12:39:00 AM, 9/10/2026 4:39:00 AM, 4.70491933822632
9/10/2026 12:40:00 AM, 9/10/2026 4:40:00 AM, 4.73745918273926
9/10/2026 12:41:00 AM, 9/10/2026 4:41:00 AM, 4.89417171478271
9/10/2026 12:42:00 AM, 9/10/2026 4:42:00 AM, 5.27606868743896
9/10/2026 12:43:00 AM, 9/10/2026 4:43:00 AM, 5.48595571517944
9/10/2026 12:44:00 AM, 9/10/2026 4:44:00 AM, 5.58944845199585
9/10/2026 12:45:00 AM, 9/10/2026 4:45:00 AM, 5.71221113204956
9/10/2026 12:46:00 AM, 9/10/2026 4:46:00 AM, 5.71221113204956
9/10/2026 12:47:00 AM, 9/10/2026 4:47:00 AM, 5.77327680587769
9/10/2026 12:48:00 AM, 9/10/2026 4:48:00 AM, 5.69311380386353
9/10/2026 12:49:00 AM, 9/10/2026 4:49:00 AM, 5.9396014213562
9/10/2026 12:50:00 AM, 9/10/2026 4:50:00 AM, 5.78751516342163
9/10/2026 12:51:00 AM, 9/10/2026 4:51:00 AM, 5.0318341255188
9/10/2026 12:52:00 AM, 9/10/2026 4:52:00 AM, 4.99963045120239
9/10/2026 12:53:00 AM, 9/10/2026 4:53:00 AM, 5.26458978652954
9/10/2026 12:54:00 AM, 9/10/2026 4:54:00 AM, 5.36532163619995
9/10/2026 12:55:00 AM, 9/10/2026 4:55:00 AM, 5.37855100631714
9/10/2026 12:56:00 AM, 9/10/2026 4:56:00 AM, 5.33591604232788
9/10/2026 12:57:00 AM, 9/10/2026 4:57:00 AM, 4.70472002029419
9/10/2026 12:58:00 AM, 9/10/2026 4:58:00 AM, 4.45279026031494
9/10/2026 12:59:00 AM, 9/10/2026 4:59:00 AM, 4.430992603302
9/10/2026 1:00:00 AM, 9/10/2026 5:00:00 AM, 4.2963752746582
9/10/2026 1:01:00 AM, 9/10/2026 5:01:00 AM, 4.38470077514648
9/10/2026 1:02:00 AM, 9/10/2026 5:02:00 AM, 4.44687795639038
9/10/2026 1:03:00 AM, 9/10/2026 5:03:00 AM, 4.60653305053711
9/10/2026 1:04:00 AM, 9/10/2026 5:04:00 AM, 4.77152490615845
9/10/2026 1:05:00 AM, 9/10/2026 5:05:00 AM, 4.74127960205078
9/10/2026 1:06:00 AM, 9/10/2026 5:06:00 AM, 5.52271270751953
9/10/2026 1:07:00 AM, 9/10/2026 5:07:00 AM, 5.00656604766846
9/10/2026 1:08:00 AM, 9/10/2026 5:08:00 AM, 4.81858968734741
9/10/2026 1:09:00 AM, 9/10/2026 5:09:00 AM, 4.8073935508728
9/10/2026 1:10:00 AM, 9/10/2026 5:10:00 AM, 4.84147548675537
9/10/2026 1:11:00 AM, 9/10/2026 5:11:00 AM, 4.8488392829895
9/10/2026 1:12:00 AM, 9/10/2026 5:12:00 AM, 4.98556280136108
9/10/2026 1:13:00 AM, 9/10/2026 5:13:00 AM, 4.90602779388428
9/10/2026 1:14:00 AM, 9/10/2026 5:14:00 AM, 4.99387121200562
9/10/2026 1:15:00 AM, 9/10/2026 5:15:00 AM, 5.09856843948364
9/10/2026 1:16:00 AM, 9/10/2026 5:16:00 AM, 5.12851858139038
9/10/2026 1:17:00 AM, 9/10/2026 5:17:00 AM, 5.25119924545288
9/10/2026 1:18:00 AM, 9/10/2026 5:18:00 AM, 5.34113550186157
9/10/2026 1:19:00 AM, 9/10/2026 5:19:00 AM, 5.5333104133606
9/10/2026 1:20:00 AM, 9/10/2026 5:20:00 AM, 5.39693117141724
9/10/2026 1:21:00 AM, 9/10/2026 5:21:00 AM, 5.71420860290527
9/10/2026 1:22:00 AM, 9/10/2026 5:22:00 AM, 6.00434255599976
9/10/2026 1:23:00 AM, 9/10/2026 5:23:00 AM, 6.599524974823
9/10/2026 1:24:00 AM, 9/10/2026 5:24:00 AM, 5.69092035293579
9/10/2026 1:25:00 AM, 9/10/2026 5:25:00 AM, 5.85501766204834
9/10/2026 1:26:00 AM, 9/10/2026 5:26:00 AM, 5.77678680419922
9/10/2026 1:27:00 AM, 9/10/2026 5:27:00 AM, 5.90171003341675
9/10/2026 1:28:00 AM, 9/10/2026 5:28:00 AM, 5.79951763153076
9/10/2026 1:29:00 AM, 9/10/2026 5:29:00 AM, 5.69344568252563
9/10/2026 1:30:00 AM, 9/10/2026 5:30:00 AM, 5.74489974975586
9/10/2026 1:31:00 AM, 9/10/2026 5:31:00 AM, 5.85247039794922
9/10/2026 1:32:00 AM, 9/10/2026 5:32:00 AM, 6.15945625305176
9/10/2026 1:33:00 AM, 9/10/2026 5:33:00 AM, 5.83420085906982
9/10/2026 1:34:00 AM, 9/10/2026 5:34:00 AM, 5.70971202850342
9/10/2026 1:35:00 AM, 9/10/2026 5:35:00 AM, 5.72559881210327
9/10/2026 1:36:00 AM, 9/10/2026 5:36:00 AM, 5.86585330963135
9/10/2026 1:37:00 AM, 9/10/2026 5:37:00 AM, 6.1102557182312
9/10/2026 1:38:00 AM, 9/10/2026 5:38:00 AM, 5.86457681655884
9/10/2026 1:39:00 AM, 9/10/2026 5:39:00 AM, 5.71505737304687
9/10/2026 1:40:00 AM, 9/10/2026 5:40:00 AM, 5.68876695632935
9/10/2026 1:41:00 AM, 9/10/2026 5:41:00 AM, 5.57342624664307
9/10/2026 1:42:00 AM, 9/10/2026 5:42:00 AM, 5.91070508956909
9/10/2026 1:43:00 AM, 9/10/2026 5:43:00 AM, 6.06126880645752
9/10/2026 1:44:00 AM, 9/10/2026 5:44:00 AM, 6.0736517906189
9/10/2026 1:45:00 AM, 9/10/2026 5:45:00 AM, 6.01551628112793
9/10/2026 1:46:00 AM, 9/10/2026 5:46:00 AM, 6.02599906921387
9/10/2026 1:47:00 AM, 9/10/2026 5:47:00 AM, 6.02599906921387
9/10/2026 1:48:00 AM, 9/10/2026 5:48:00 AM, 5.98302030563354
9/10/2026 1:49:00 AM, 9/10/2026 5:49:00 AM, 5.92859315872192
9/10/2026 1:50:00 AM, 9/10/2026 5:50:00 AM, 6.2111554145813
9/10/2026 1:51:00 AM, 9/10/2026 5:51:00 AM, 6.01783180236816
9/10/2026 1:52:00 AM, 9/10/2026 5:52:00 AM, 5.97567129135132
9/10/2026 1:53:00 AM, 9/10/2026 5:53:00 AM, 5.69586515426636
9/10/2026 1:54:00 AM, 9/10/2026 5:54:00 AM, 5.43068838119507
9/10/2026 1:55:00 AM, 9/10/2026 5:55:00 AM, 5.3086314201355
9/10/2026 1:56:00 AM, 9/10/2026 5:56:00 AM, 5.35567331314087
9/10/2026 1:57:00 AM, 9/10/2026 5:57:00 AM, 5.33425998687744
9/10/2026 1:58:00 AM, 9/10/2026 5:58:00 AM, 5.3255467414856
9/10/2026 1:59:00 AM, 9/10/2026 5:59:00 AM, 5.44665718078613
9/10/2026 2:00:00 AM, 9/10/2026 6:00:00 AM, 5.33256006240845
9/10/2026 2:01:00 AM, 9/10/2026 6:01:00 AM, 5.29388809204102
9/10/2026 2:02:00 AM, 9/10/2026 6:02:00 AM, 5.44525623321533
9/10/2026 2:03:00 AM, 9/10/2026 6:03:00 AM, 5.46587371826172
9/10/2026 2:04:00 AM, 9/10/2026 6:04:00 AM, 6.17821455001831
9/10/2026 2:05:00 AM, 9/10/2026 6:05:00 AM, 5.67599201202393
9/10/2026 2:06:00 AM, 9/10/2026 6:06:00 AM, 5.55788373947144
9/10/2026 2:07:00 AM, 9/10/2026 6:07:00 AM, 5.80000162124634
9/10/2026 2:08:00 AM, 9/10/2026 6:08:00 AM, 5.69125699996948
9/10/2026 2:09:00 AM, 9/10/2026 6:09:00 AM, 5.59227085113525
9/10/2026 2:10:00 AM, 9/10/2026 6:10:00 AM, 5.37429761886597
9/10/2026 2:11:00 AM, 9/10/2026 6:11:00 AM, 5.26519918441772
9/10/2026 2:12:00 AM, 9/10/2026 6:12:00 AM, 5.30262660980225
9/10/2026 2:13:00 AM, 9/10/2026 6:13:00 AM, 5.52320909500122
9/10/2026 2:14:00 AM, 9/10/2026 6:14:00 AM, 5.32799768447876
9/10/2026 2:15:00 AM, 9/10/2026 6:15:00 AM, 5.41200876235962
9/10/2026 2:16:00 AM, 9/10/2026 6:16:00 AM, 5.48221445083618
9/10/2026 2:17:00 AM, 9/10/2026 6:17:00 AM, 5.47330188751221
9/10/2026 2:18:00 AM, 9/10/2026 6:18:00 AM, 5.58282470703125
9/10/2026 2:19:00 AM, 9/10/2026 6:19:00 AM, 5.67083692550659
9/10/2026 2:20:00 AM, 9/10/2026 6:20:00 AM, 5.49877405166626
9/10/2026 2:21:00 AM, 9/10/2026 6:21:00 AM, 5.60584688186646
9/10/2026 2:22:00 AM, 9/10/2026 6:22:00 AM, 5.72565650939941
9/10/2026 2:23:00 AM, 9/10/2026 6:23:00 AM, 5.72689771652222
9/10/2026 2:24:00 AM, 9/10/2026 6:24:00 AM, 5.66788816452026
9/10/2026 2:25:00 AM, 9/10/2026 6:25:00 AM, 5.70331716537476
9/10/2026 2:26:00 AM, 9/10/2026 6:26:00 AM, 5.67552471160889
9/10/2026 2:27:00 AM, 9/10/2026 6:27:00 AM, 5.82731294631958
9/10/2026 2:28:00 AM, 9/10/2026 6:28:00 AM, 6.14344644546509
9/10/2026 2:29:00 AM, 9/10/2026 6:29:00 AM, 6.23651027679443
9/10/2026 2:30:00 AM, 9/10/2026 6:30:00 AM, 6.0921483039856
9/10/2026 2:31:00 AM, 9/10/2026 6:31:00 AM, 6.4924783706665
9/10/2026 2:32:00 AM, 9/10/2026 6:32:00 AM, 6.4197154045105
9/10/2026 2:33:00 AM, 9/10/2026 6:33:00 AM, 6.59186601638794
9/10/2026 2:34:00 AM, 9/10/2026 6:34:00 AM, 6.7011604309082
9/10/2026 2:35:00 AM, 9/10/2026 6:35:00 AM, 6.75487422943115
9/10/2026 2:36:00 AM, 9/10/2026 6:36:00 AM, 6.72558069229126
9/10/2026 2:37:00 AM, 9/10/2026 6:37:00 AM, 6.77970218658447
9/10/2026 2:38:00 AM, 9/10/2026 6:38:00 AM, 6.81728649139404
9/10/2026 2:39:00 AM, 9/10/2026 6:39:00 AM, 6.94520139694214
9/10/2026 2:40:00 AM, 9/10/2026 6:40:00 AM, 6.85114479064941
9/10/2026 2:41:00 AM, 9/10/2026 6:41:00 AM, 6.82420587539673
9/10/2026 2:42:00 AM, 9/10/2026 6:42:00 AM, 7.00696992874146
9/10/2026 2:43:00 AM, 9/10/2026 6:43:00 AM, 6.9826078414917
9/10/2026 2:44:00 AM, 9/10/2026 6:44:00 AM, 7.05608224868774
9/10/2026 2:45:00 AM, 9/10/2026 6:45:00 AM, 7.14691209793091
9/10/2026 2:46:00 AM, 9/10/2026 6:46:00 AM, 7.11111974716187
9/10/2026 2:47:00 AM, 9/10/2026 6:47:00 AM, 7.25721549987793
9/10/2026 2:48:00 AM, 9/10/2026 6:48:00 AM, 7.25721549987793
9/10/2026 2:49:00 AM, 9/10/2026 6:49:00 AM, 7.37999534606934
9/10/2026 2:50:00 AM, 9/10/2026 6:50:00 AM, 9.12692546844482
9/10/2026 2:51:00 AM, 9/10/2026 6:51:00 AM, 8.04272365570068
9/10/2026 2:52:00 AM, 9/10/2026 6:52:00 AM, 7.98946523666382
9/10/2026 2:53:00 AM, 9/10/2026 6:53:00 AM, 8.32982158660889
9/10/2026 2:54:00 AM, 9/10/2026 6:54:00 AM, 8.07029342651367
9/10/2026 2:55:00 AM, 9/10/2026 6:55:00 AM, 8.30983066558838
9/10/2026 2:56:00 AM, 9/10/2026 6:56:00 AM, 8.1090145111084
9/10/2026 2:57:00 AM, 9/10/2026 6:57:00 AM, 8.0742712020874
9/10/2026 2:58:00 AM, 9/10/2026 6:58:00 AM, 7.9369854927063
9/10/2026 2:59:00 AM, 9/10/2026 6:59:00 AM, 7.79705381393433
9/10/2026 3:00:00 AM, 9/10/2026 7:00:00 AM, 7.77363586425781
9/10/2026 3:01:00 AM, 9/10/2026 7:01:00 AM, 7.81795787811279
9/10/2026 3:02:00 AM, 9/10/2026 7:02:00 AM, 7.80565547943115
9/10/2026 3:03:00 AM, 9/10/2026 7:03:00 AM, 7.95502138137817
9/10/2026 3:04:00 AM, 9/10/2026 7:04:00 AM, 7.99238348007202
9/10/2026 3:05:00 AM, 9/10/2026 7:05:00 AM, 7.94204950332642
9/10/2026 3:06:00 AM, 9/10/2026 7:06:00 AM, 8.03375720977783
9/10/2026 3:07:00 AM, 9/10/2026 7:07:00 AM, 8.34042453765869
9/10/2026 3:08:00 AM, 9/10/2026 7:08:00 AM, 8.34949493408203
9/10/2026 3:09:00 AM, 9/10/2026 7:09:00 AM, 8.43087387084961
9/10/2026 3:10:00 AM, 9/10/2026 7:10:00 AM, 8.39971733093262
9/10/2026 3:11:00 AM, 9/10/2026 7:11:00 AM, 8.30600738525391
9/10/2026 3:12:00 AM, 9/10/2026 7:12:00 AM, 8.54366111755371
9/10/2026 3:13:00 AM, 9/10/2026 7:13:00 AM, 8.62264919281006
9/10/2026 3:14:00 AM, 9/10/2026 7:14:00 AM, 8.43178462982178
9/10/2026 3:15:00 AM, 9/10/2026 7:15:00 AM, 8.38599967956543
9/10/2026 3:16:00 AM, 9/10/2026 7:16:00 AM, 8.18505191802979
9/10/2026 3:17:00 AM, 9/10/2026 7:17:00 AM, 8.12287616729736
9/10/2026 3:18:00 AM, 9/10/2026 7:18:00 AM, 8.06924915313721
9/10/2026 3:19:00 AM, 9/10/2026 7:19:00 AM, 7.92752695083618
9/10/2026 3:20:00 AM, 9/10/2026 7:20:00 AM, 8.03655052185059
9/10/2026 3:21:00 AM, 9/10/2026 7:21:00 AM, 8.20772171020508
9/10/2026 3:22:00 AM, 9/10/2026 7:22:00 AM, 8.01743221282959
9/10/2026 3:23:00 AM, 9/10/2026 7:23:00 AM, 7.7232494354248
9/10/2026 3:24:00 AM, 9/10/2026 7:24:00 AM, 8.01447677612305
9/10/2026 3:25:00 AM, 9/10/2026 7:25:00 AM, 7.5356593132019
9/10/2026 3:26:00 AM, 9/10/2026 7:26:00 AM, 8.20277881622314
9/10/2026 3:27:00 AM, 9/10/2026 7:27:00 AM, 8.81311988830566
9/10/2026 3:28:00 AM, 9/10/2026 7:28:00 AM, 8.56633949279785
9/10/2026 3:29:00 AM, 9/10/2026 7:29:00 AM, 7.77338981628418
9/10/2026 3:30:00 AM, 9/10/2026 7:30:00 AM, 7.52344417572021
9/10/2026 3:31:00 AM, 9/10/2026 7:31:00 AM, 7.33216190338135
9/10/2026 3:32:00 AM, 9/10/2026 7:32:00 AM, 7.39123392105103
9/10/2026 3:33:00 AM, 9/10/2026 7:33:00 AM, 8.51686096191406
9/10/2026 3:34:00 AM, 9/10/2026 7:34:00 AM, 8.86157321929932
9/10/2026 3:35:00 AM, 9/10/2026 7:35:00 AM, 9.25237274169922
9/10/2026 3:36:00 AM, 9/10/2026 7:36:00 AM, 9.73890686035156
9/10/2026 3:37:00 AM, 9/10/2026 7:37:00 AM, 9.28292465209961
9/10/2026 3:38:00 AM, 9/10/2026 7:38:00 AM, 8.86917304992676
9/10/2026 3:39:00 AM, 9/10/2026 7:39:00 AM, 9.82447624206543
9/10/2026 3:40:00 AM, 9/10/2026 7:40:00 AM, 10.1442432403564
9/10/2026 3:41:00 AM, 9/10/2026 7:41:00 AM, 8.36612129211426
9/10/2026 3:42:00 AM, 9/10/2026 7:42:00 AM, 8.58929824829102
9/10/2026 3:43:00 AM, 9/10/2026 7:43:00 AM, 9.22009372711182
9/10/2026 3:44:00 AM, 9/10/2026 7:44:00 AM, 9.71343040466309
9/10/2026 3:45:00 AM, 9/10/2026 7:45:00 AM, 13.0259866714478
9/10/2026 3:46:00 AM, 9/10/2026 7:46:00 AM, 12.1808929443359
9/10/2026 3:47:00 AM, 9/10/2026 7:47:00 AM, 11.9189691543579
9/10/2026 3:48:00 AM, 9/10/2026 7:48:00 AM, 13.9654445648193
9/10/2026 3:49:00 AM, 9/10/2026 7:49:00 AM, 13.9654445648193
9/10/2026 3:50:00 AM, 9/10/2026 7:50:00 AM, 14.040057182312
9/10/2026 3:51:00 AM, 9/10/2026 7:51:00 AM, 14.6052265167236
9/10/2026 3:52:00 AM, 9/10/2026 7:52:00 AM, 15.075249671936
9/10/2026 3:53:00 AM, 9/10/2026 7:53:00 AM, 12.2894926071167
9/10/2026 3:54:00 AM, 9/10/2026 7:54:00 AM, 12.3883438110352
9/10/2026 3:55:00 AM, 9/10/2026 7:55:00 AM, 11.5138664245605
9/10/2026 3:56:00 AM, 9/10/2026 7:56:00 AM, 13.5050783157349
9/10/2026 3:57:00 AM, 9/10/2026 7:57:00 AM, 13.8059453964233
9/10/2026 3:58:00 AM, 9/10/2026 7:58:00 AM, 16.0354804992676
9/10/2026 3:59:00 AM, 9/10/2026 7:59:00 AM, 14.229567527771
9/10/2026 4:00:00 AM, 9/10/2026 8:00:00 AM, 14.7589044570923
9/10/2026 4:01:00 AM, 9/10/2026 8:01:00 AM, 13.8662309646606
9/10/2026 4:02:00 AM, 9/10/2026 8:02:00 AM, 13.3763208389282
9/10/2026 4:03:00 AM, 9/10/2026 8:03:00 AM, 16.1672325134277
9/10/2026 4:04:00 AM, 9/10/2026 8:04:00 AM, 15.197244644165
9/10/2026 4:05:00 AM, 9/10/2026 8:05:00 AM, 14.3116645812988
9/10/2026 4:06:00 AM, 9/10/2026 8:06:00 AM, 13.3801593780518
9/10/2026 4:07:00 AM, 9/10/2026 8:07:00 AM, 12.8038148880005
9/10/2026 4:08:00 AM, 9/10/2026 8:08:00 AM, 14.9856691360474
9/10/2026 4:09:00 AM, 9/10/2026 8:09:00 AM, 12.5841360092163
9/10/2026 4:10:00 AM, 9/10/2026 8:10:00 AM, 12.1833868026733
9/10/2026 4:11:00 AM, 9/10/2026 8:11:00 AM, 13.0898761749268
9/10/2026 4:12:00 AM, 9/10/2026 8:12:00 AM, 12.08176612854
9/10/2026 4:13:00 AM, 9/10/2026 8:13:00 AM, 11.0449542999268
9/10/2026 4:14:00 AM, 9/10/2026 8:14:00 AM, 10.5604104995728
9/10/2026 4:15:00 AM, 9/10/2026 8:15:00 AM, 10.3000650405884
9/10/2026 4:16:00 AM, 9/10/2026 8:16:00 AM, 11.0921020507813
9/10/2026 4:17:00 AM, 9/10/2026 8:17:00 AM, 10.6869449615479
9/10/2026 4:18:00 AM, 9/10/2026 8:18:00 AM, 8.40400505065918
9/10/2026 4:19:00 AM, 9/10/2026 8:19:00 AM, 8.79623222351074
9/10/2026 4:20:00 AM, 9/10/2026 8:20:00 AM, 6.70419120788574
9/10/2026 4:21:00 AM, 9/10/2026 8:21:00 AM, 6.77333831787109
9/10/2026 4:22:00 AM, 9/10/2026 8:22:00 AM, 6.02366304397583
9/10/2026 4:23:00 AM, 9/10/2026 8:23:00 AM, 5.45557403564453
9/10/2026 4:24:00 AM, 9/10/2026 8:24:00 AM, 4.81415033340454
9/10/2026 4:25:00 AM, 9/10/2026 8:25:00 AM, 4.59773731231689
9/10/2026 4:26:00 AM, 9/10/2026 8:26:00 AM, 7.27415895462036
9/10/2026 4:27:00 AM, 9/10/2026 8:27:00 AM, 5.28679227828979
9/10/2026 4:28:00 AM, 9/10/2026 8:28:00 AM, 5.15644979476929
9/10/2026 4:29:00 AM, 9/10/2026 8:29:00 AM, 5.35154485702515
9/10/2026 4:30:00 AM, 9/10/2026 8:30:00 AM, 5.5101375579834
9/10/2026 4:31:00 AM, 9/10/2026 8:31:00 AM, 5.93315935134888
9/10/2026 4:32:00 AM, 9/10/2026 8:32:00 AM, 5.92186594009399
9/10/2026 4:33:00 AM, 9/10/2026 8:33:00 AM, 6.10083246231079
9/10/2026 4:34:00 AM, 9/10/2026 8:34:00 AM, 6.16967964172363
9/10/2026 4:35:00 AM, 9/10/2026 8:35:00 AM, 6.09306335449219
9/10/2026 4:36:00 AM, 9/10/2026 8:36:00 AM, 6.17041397094727
9/10/2026 4:37:00 AM, 9/10/2026 8:37:00 AM, 6.23131036758423
9/10/2026 4:38:00 AM, 9/10/2026 8:38:00 AM, 5.9399209022522
9/10/2026 4:39:00 AM, 9/10/2026 8:39:00 AM, 6.43639421463013
9/10/2026 4:40:00 AM, 9/10/2026 8:40:00 AM, 5.82740879058838
9/10/2026 4:41:00 AM, 9/10/2026 8:41:00 AM, 5.81440114974976
9/10/2026 4:42:00 AM, 9/10/2026 8:42:00 AM, 5.65411758422852
9/10/2026 4:43:00 AM, 9/10/2026 8:43:00 AM, 5.80617952346802
9/10/2026 4:44:00 AM, 9/10/2026 8:44:00 AM, 6.03380393981934
9/10/2026 4:45:00 AM, 9/10/2026 8:45:00 AM, 6.06171655654907
9/10/2026 4:46:00 AM, 9/10/2026 8:46:00 AM, 6.52132987976074
9/10/2026 4:47:00 AM, 9/10/2026 8:47:00 AM, 6.51327896118164
9/10/2026 4:48:00 AM, 9/10/2026 8:48:00 AM, 6.67643308639526
9/10/2026 4:49:00 AM, 9/10/2026 8:49:00 AM, 6.99754476547241
9/10/2026 4:50:00 AM, 9/10/2026 8:50:00 AM, 6.99754476547241
9/10/2026 4:51:00 AM, 9/10/2026 8:51:00 AM, 6.99754476547241
9/10/2026 4:52:00 AM, 9/10/2026 8:52:00 AM, 8.52638530731201
9/10/2026 4:53:00 AM, 9/10/2026 8:53:00 AM, 9.39626979827881
9/10/2026 4:54:00 AM, 9/10/2026 8:54:00 AM, 9.77417087554932
9/10/2026 4:55:00 AM, 9/10/2026 8:55:00 AM, 9.86888790130615
9/10/2026 4:56:00 AM, 9/10/2026 8:56:00 AM, 10.5179424285889
9/10/2026 4:57:00 AM, 9/10/2026 8:57:00 AM, 10.495002746582
9/10/2026 4:58:00 AM, 9/10/2026 8:58:00 AM, 10.5656242370605
9/10/2026 4:59:00 AM, 9/10/2026 8:59:00 AM, 10.6437845230103
9/10/2026 5:00:00 AM, 9/10/2026 9:00:00 AM, 10.6739568710327
9/10/2026 5:01:00 AM, 9/10/2026 9:01:00 AM, 10.5932893753052
9/10/2026 5:02:00 AM, 9/10/2026 9:02:00 AM, 10.3513307571411
9/10/2026 5:03:00 AM, 9/10/2026 9:03:00 AM, 10.3063297271729
9/10/2026 5:04:00 AM, 9/10/2026 9:04:00 AM, 10.39368724823
9/10/2026 5:05:00 AM, 9/10/2026 9:05:00 AM, 10.2911052703857
9/10/2026 5:06:00 AM, 9/10/2026 9:06:00 AM, 10.496114730835
9/10/2026 5:07:00 AM, 9/10/2026 9:07:00 AM, 10.9198732376099
9/10/2026 5:08:00 AM, 9/10/2026 9:08:00 AM, 11.3797340393066
9/10/2026 5:09:00 AM, 9/10/2026 9:09:00 AM, 12.1046361923218
9/10/2026 5:10:00 AM, 9/10/2026 9:10:00 AM, 12.619026184082
9/10/2026 5:11:00 AM, 9/10/2026 9:11:00 AM, 11.812952041626
9/10/2026 5:12:00 AM, 9/10/2026 9:12:00 AM, 12.8037738800049
9/10/2026 5:13:00 AM, 9/10/2026 9:13:00 AM, 13.4887323379517
9/10/2026 5:14:00 AM, 9/10/2026 9:14:00 AM, 12.0395889282227
9/10/2026 5:15:00 AM, 9/10/2026 9:15:00 AM, 12.0508594512939
9/10/2026 5:16:00 AM, 9/10/2026 9:16:00 AM, 11.6687831878662
9/10/2026 5:17:00 AM, 9/10/2026 9:17:00 AM, 11.6333818435669
9/10/2026 5:18:00 AM, 9/10/2026 9:18:00 AM, 11.6738119125366
9/10/2026 5:19:00 AM, 9/10/2026 9:19:00 AM, 11.9322471618652
9/10/2026 5:20:00 AM, 9/10/2026 9:20:00 AM, 10.825065612793
9/10/2026 5:21:00 AM, 9/10/2026 9:21:00 AM, 10.9246215820313
9/10/2026 5:22:00 AM, 9/10/2026 9:22:00 AM, 10.498233795166
9/10/2026 5:23:00 AM, 9/10/2026 9:23:00 AM, 10.0900764465332
9/10/2026 5:24:00 AM, 9/10/2026 9:24:00 AM, 10.268045425415
9/10/2026 5:25:00 AM, 9/10/2026 9:25:00 AM, 12.9029369354248
9/10/2026 5:26:00 AM, 9/10/2026 9:26:00 AM, 10.8443965911865
9/10/2026 5:27:00 AM, 9/10/2026 9:27:00 AM, 10.4041872024536
9/10/2026 5:28:00 AM, 9/10/2026 9:28:00 AM, 12.1245040893555
9/10/2026 5:29:00 AM, 9/10/2026 9:29:00 AM, 12.4725732803345
9/10/2026 5:30:00 AM, 9/10/2026 9:30:00 AM, 12.4917078018188
9/10/2026 5:31:00 AM, 9/10/2026 9:31:00 AM, 13.8393430709839
9/10/2026 5:32:00 AM, 9/10/2026 9:32:00 AM, 14.5371570587158
9/10/2026 5:33:00 AM, 9/10/2026 9:33:00 AM, 12.918607711792
9/10/2026 5:34:00 AM, 9/10/2026 9:34:00 AM, 12.6661167144775
9/10/2026 5:35:00 AM, 9/10/2026 9:35:00 AM, 11.5875940322876
9/10/2026 5:36:00 AM, 9/10/2026 9:36:00 AM, 10.9378681182861
9/10/2026 5:37:00 AM, 9/10/2026 9:37:00 AM, 11.2126483917236
9/10/2026 5:38:00 AM, 9/10/2026 9:38:00 AM, 11.3745164871216
9/10/2026 5:39:00 AM, 9/10/2026 9:39:00 AM, 11.0439291000366
9/10/2026 5:40:00 AM, 9/10/2026 9:40:00 AM, 10.9952411651611
9/10/2026 5:41:00 AM, 9/10/2026 9:41:00 AM, 10.968430519104
9/10/2026 5:42:00 AM, 9/10/2026 9:42:00 AM, 11.0372266769409
9/10/2026 5:43:00 AM, 9/10/2026 9:43:00 AM, 11.5297031402588
9/10/2026 5:44:00 AM, 9/10/2026 9:44:00 AM, 11.4743366241455
9/10/2026 5:45:00 AM, 9/10/2026 9:45:00 AM, 11.6732788085938
9/10/2026 5:46:00 AM, 9/10/2026 9:46:00 AM, 11.7918691635132
9/10/2026 5:47:00 AM, 9/10/2026 9:47:00 AM, 12.5219049453735
9/10/2026 5:48:00 AM, 9/10/2026 9:48:00 AM, 13.4653606414795
9/10/2026 5:49:00 AM, 9/10/2026 9:49:00 AM, 14.0383243560791
9/10/2026 5:50:00 AM, 9/10/2026 9:50:00 AM, 16.204231262207
9/10/2026 5:51:00 AM, 9/10/2026 9:51:00 AM, 16.4487552642822
9/10/2026 5:52:00 AM, 9/10/2026 9:52:00 AM, 16.4487552642822
9/10/2026 5:53:00 AM, 9/10/2026 9:53:00 AM, 18.641622543335
9/10/2026 5:54:00 AM, 9/10/2026 9:54:00 AM, 19.0435600280762
9/10/2026 5:55:00 AM, 9/10/2026 9:55:00 AM, 20.1646175384521
9/10/2026 5:56:00 AM, 9/10/2026 9:56:00 AM, 20.693058013916
9/10/2026 5:57:00 AM, 9/10/2026 9:57:00 AM, 21.9007930755615
9/10/2026 5:58:00 AM, 9/10/2026 9:58:00 AM, 21.6316108703613
9/10/2026 5:59:00 AM, 9/10/2026 9:59:00 AM, 21.7118225097656
9/10/2026 6:00:00 AM, 9/10/2026 10:00:00 AM, 21.5954513549805
9/10/2026 6:01:00 AM, 9/10/2026 10:01:00 AM, 20.8818187713623
9/10/2026 6:02:00 AM, 9/10/2026 10:02:00 AM, 21.1973514556885
9/10/2026 6:03:00 AM, 9/10/2026 10:03:00 AM, 19.7665119171143
9/10/2026 6:04:00 AM, 9/10/2026 10:04:00 AM, 19.1924571990967
9/10/2026 6:05:00 AM, 9/10/2026 10:05:00 AM, 18.8500728607178
9/10/2026 6:06:00 AM, 9/10/2026 10:06:00 AM, 18.4332294464111
9/10/2026 6:07:00 AM, 9/10/2026 10:07:00 AM, 18.307373046875
9/10/2026 6:08:00 AM, 9/10/2026 10:08:00 AM, 17.8377857208252
9/10/2026 6:09:00 AM, 9/10/2026 10:09:00 AM, 18.7620849609375
9/10/2026 6:10:00 AM, 9/10/2026 10:10:00 AM, 18.5105628967285
9/10/2026 6:11:00 AM, 9/10/2026 10:11:00 AM, 19.083438873291
9/10/2026 6:12:00 AM, 9/10/2026 10:12:00 AM, 18.678581237793
9/10/2026 6:13:00 AM, 9/10/2026 10:13:00 AM, 18.5105152130127
9/10/2026 6:14:00 AM, 9/10/2026 10:14:00 AM, 17.4529247283936
9/10/2026 6:15:00 AM, 9/10/2026 10:15:00 AM, 16.5515308380127
9/10/2026 6:16:00 AM, 9/10/2026 10:16:00 AM, 16.861400604248
9/10/2026 6:17:00 AM, 9/10/2026 10:17:00 AM, 19.480052947998
9/10/2026 6:18:00 AM, 9/10/2026 10:18:00 AM, 19.1974792480469
9/10/2026 6:19:00 AM, 9/10/2026 10:19:00 AM, 16.7644004821777
9/10/2026 6:20:00 AM, 9/10/2026 10:20:00 AM, 16.3030681610107
9/10/2026 6:21:00 AM, 9/10/2026 10:21:00 AM, 20.3866596221924
9/10/2026 6:22:00 AM, 9/10/2026 10:22:00 AM, 19.96702003479
9/10/2026 6:23:00 AM, 9/10/2026 10:23:00 AM, 19.8449268341064
9/10/2026 6:24:00 AM, 9/10/2026 10:24:00 AM, 20.2622413635254
9/10/2026 6:25:00 AM, 9/10/2026 10:25:00 AM, 20.2226314544678
9/10/2026 6:26:00 AM, 9/10/2026 10:26:00 AM, 17.8685817718506
9/10/2026 6:27:00 AM, 9/10/2026 10:27:00 AM, 17.889274597168
9/10/2026 6:28:00 AM, 9/10/2026 10:28:00 AM, 18.323371887207
9/10/2026 6:29:00 AM, 9/10/2026 10:29:00 AM, 19.2615280151367
9/10/2026 6:30:00 AM, 9/10/2026 10:30:00 AM, 18.5635261535645
9/10/2026 6:31:00 AM, 9/10/2026 10:31:00 AM, 19.1044788360596
9/10/2026 6:32:00 AM, 9/10/2026 10:32:00 AM, 17.5406894683838
9/10/2026 6:33:00 AM, 9/10/2026 10:33:00 AM, 17.9213829040527
9/10/2026 6:34:00 AM, 9/10/2026 10:34:00 AM, 18.5951137542725
9/10/2026 6:35:00 AM, 9/10/2026 10:35:00 AM, 17.3981990814209
9/10/2026 6:36:00 AM, 9/10/2026 10:36:00 AM, 16.9085731506348
9/10/2026 6:37:00 AM, 9/10/2026 10:37:00 AM, 18.4819297790527
9/10/2026 6:38:00 AM, 9/10/2026 10:38:00 AM, 17.2163486480713
9/10/2026 6:39:00 AM, 9/10/2026 10:39:00 AM, 16.6181888580322
9/10/2026 6:40:00 AM, 9/10/2026 10:40:00 AM, 17.7577533721924
9/10/2026 6:41:00 AM, 9/10/2026 10:41:00 AM, 19.3309688568115
9/10/2026 6:42:00 AM, 9/10/2026 10:42:00 AM, 19.152307510376
9/10/2026 6:43:00 AM, 9/10/2026 10:43:00 AM, 21.4291477203369
9/10/2026 6:44:00 AM, 9/10/2026 10:44:00 AM, 21.0965251922607
9/10/2026 6:45:00 AM, 9/10/2026 10:45:00 AM, 21.2036781311035
9/10/2026 6:46:00 AM, 9/10/2026 10:46:00 AM, 19.9202690124512
9/10/2026 6:47:00 AM, 9/10/2026 10:47:00 AM, 19.4511852264404
9/10/2026 6:48:00 AM, 9/10/2026 10:48:00 AM, 18.9783344268799
9/10/2026 6:49:00 AM, 9/10/2026 10:49:00 AM, 19.5590839385986
9/10/2026 6:50:00 AM, 9/10/2026 10:50:00 AM, 22.2122173309326
9/10/2026 6:51:00 AM, 9/10/2026 10:51:00 AM, 22.7580490112305
9/10/2026 6:52:00 AM, 9/10/2026 10:52:00 AM, 22.8079299926758
9/10/2026 6:53:00 AM, 9/10/2026 10:53:00 AM, 22.8079299926758
9/10/2026 6:54:00 AM, 9/10/2026 10:54:00 AM, 22.9911327362061
9/10/2026 6:55:00 AM, 9/10/2026 10:55:00 AM, 22.2475147247314
9/10/2026 6:56:00 AM, 9/10/2026 10:56:00 AM, 20.3845901489258
9/10/2026 6:57:00 AM, 9/10/2026 10:57:00 AM, 19.3702640533447
9/10/2026 6:58:00 AM, 9/10/2026 10:58:00 AM, 19.6199207305908
9/10/2026 6:59:00 AM, 9/10/2026 10:59:00 AM, 19.4823799133301
9/10/2026 7:00:00 AM, 9/10/2026 11:00:00 AM, 21.1528186798096
9/10/2026 7:01:00 AM, 9/10/2026 11:01:00 AM, 20.9915351867676
9/10/2026 7:02:00 AM, 9/10/2026 11:02:00 AM, 19.062707901001
9/10/2026 7:03:00 AM, 9/10/2026 11:03:00 AM, 19.3321838378906
9/10/2026 7:04:00 AM, 9/10/2026 11:04:00 AM, 20.83669090271
9/10/2026 7:05:00 AM, 9/10/2026 11:05:00 AM, 21.3657512664795
9/10/2026 7:06:00 AM, 9/10/2026 11:06:00 AM, 22.4291610717773
9/10/2026 7:07:00 AM, 9/10/2026 11:07:00 AM, 22.7086696624756
9/10/2026 7:08:00 AM, 9/10/2026 11:08:00 AM, 20.0750522613525
9/10/2026 7:09:00 AM, 9/10/2026 11:09:00 AM, 21.1286277770996
9/10/2026 7:10:00 AM, 9/10/2026 11:10:00 AM, 21.021448135376
9/10/2026 7:11:00 AM, 9/10/2026 11:11:00 AM, 20.6024379730225
9/10/2026 7:12:00 AM, 9/10/2026 11:12:00 AM, 22.3542881011963
9/10/2026 7:13:00 AM, 9/10/2026 11:13:00 AM, 21.0938549041748
9/10/2026 7:14:00 AM, 9/10/2026 11:14:00 AM, 22.1052494049072
9/10/2026 7:15:00 AM, 9/10/2026 11:15:00 AM, 21.7063007354736
9/10/2026 7:16:00 AM, 9/10/2026 11:16:00 AM, 21.5291900634766
9/10/2026 7:17:00 AM, 9/10/2026 11:17:00 AM, 21.42799949646
9/10/2026 7:18:00 AM, 9/10/2026 11:18:00 AM, 21.6990432739258
9/10/2026 7:19:00 AM, 9/10/2026 11:19:00 AM, 23.4456768035889
9/10/2026 7:20:00 AM, 9/10/2026 11:20:00 AM, 21.8748760223389
9/10/2026 7:21:00 AM, 9/10/2026 11:21:00 AM, 21.993480682373
9/10/2026 7:22:00 AM, 9/10/2026 11:22:00 AM, 21.8727722167969
9/10/2026 7:23:00 AM, 9/10/2026 11:23:00 AM, 22.6700878143311
9/10/2026 7:24:00 AM, 9/10/2026 11:24:00 AM, 23.4782028198242
9/10/2026 7:25:00 AM, 9/10/2026 11:25:00 AM, 23.0114631652832
9/10/2026 7:26:00 AM, 9/10/2026 11:26:00 AM, 24.4917888641357
9/10/2026 7:27:00 AM, 9/10/2026 11:27:00 AM, 22.1406574249268
9/10/2026 7:28:00 AM, 9/10/2026 11:28:00 AM, 23.3884582519531
9/10/2026 7:29:00 AM, 9/10/2026 11:29:00 AM, 24.4791240692139
9/10/2026 7:30:00 AM, 9/10/2026 11:30:00 AM, 24.2988471984863
9/10/2026 7:31:00 AM, 9/10/2026 11:31:00 AM, 24.3829574584961
9/10/2026 7:32:00 AM, 9/10/2026 11:32:00 AM, 25.1370296478271
9/10/2026 7:33:00 AM, 9/10/2026 11:33:00 AM, 26.9844341278076
9/10/2026 7:34:00 AM, 9/10/2026 11:34:00 AM, 27.2618350982666
9/10/2026 7:35:00 AM, 9/10/2026 11:35:00 AM, 27.0954837799072
9/10/2026 7:36:00 AM, 9/10/2026 11:36:00 AM, 26.2313385009766
9/10/2026 7:37:00 AM, 9/10/2026 11:37:00 AM, 26.1318473815918
9/10/2026 7:38:00 AM, 9/10/2026 11:38:00 AM, 26.0096588134766
9/10/2026 7:39:00 AM, 9/10/2026 11:39:00 AM, 25.1694526672363
9/10/2026 7:40:00 AM, 9/10/2026 11:40:00 AM, 25.0444488525391
9/10/2026 7:41:00 AM, 9/10/2026 11:41:00 AM, 25.1626319885254
9/10/2026 7:42:00 AM, 9/10/2026 11:42:00 AM, 26.061954498291
9/10/2026 7:43:00 AM, 9/10/2026 11:43:00 AM, 26.6525020599365
9/10/2026 7:44:00 AM, 9/10/2026 11:44:00 AM, 27.9905834197998
9/10/2026 7:45:00 AM, 9/10/2026 11:45:00 AM, 26.5502243041992
9/10/2026 7:46:00 AM, 9/10/2026 11:46:00 AM, 25.9773349761963
9/10/2026 7:47:00 AM, 9/10/2026 11:47:00 AM, 26.8059558868408
9/10/2026 7:48:00 AM, 9/10/2026 11:48:00 AM, 26.7788925170898
9/10/2026 7:49:00 AM, 9/10/2026 11:49:00 AM, 25.8386001586914
9/10/2026 7:50:00 AM, 9/10/2026 11:50:00 AM, 26.477144241333
9/10/2026 7:51:00 AM, 9/10/2026 11:51:00 AM, 26.2940807342529
9/10/2026 7:52:00 AM, 9/10/2026 11:52:00 AM, 27.728687286377
9/10/2026 7:53:00 AM, 9/10/2026 11:53:00 AM, 27.6476078033447
9/10/2026 7:54:00 AM, 9/10/2026 11:54:00 AM, 27.6476078033447
9/10/2026 7:55:00 AM, 9/10/2026 11:55:00 AM, 27.5663089752197
9/10/2026 7:56:00 AM, 9/10/2026 11:56:00 AM, 25.9296588897705
9/10/2026 7:57:00 AM, 9/10/2026 11:57:00 AM, 25.1896743774414
9/10/2026 7:58:00 AM, 9/10/2026 11:58:00 AM, 24.5382385253906
9/10/2026 7:59:00 AM, 9/10/2026 11:59:00 AM, 23.8818702697754
9/10/2026 8:00:00 AM, 9/10/2026 12:00:00 PM, 25.3968830108643
9/10/2026 8:01:00 AM, 9/10/2026 12:01:00 PM, 26.7494659423828
9/10/2026 8:02:00 AM, 9/10/2026 12:02:00 PM, 26.3232231140137
9/10/2026 8:03:00 AM, 9/10/2026 12:03:00 PM, 25.6542530059814
9/10/2026 8:04:00 AM, 9/10/2026 12:04:00 PM, 25.763635635376
9/10/2026 8:05:00 AM, 9/10/2026 12:05:00 PM, 25.5538654327393
9/10/2026 8:06:00 AM, 9/10/2026 12:06:00 PM, 25.7923469543457
9/10/2026 8:07:00 AM, 9/10/2026 12:07:00 PM, 25.3673801422119
9/10/2026 8:08:00 AM, 9/10/2026 12:08:00 PM, 24.7912559509277
9/10/2026 8:09:00 AM, 9/10/2026 12:09:00 PM, 25.9766235351563
9/10/2026 8:10:00 AM, 9/10/2026 12:10:00 PM, 26.0199604034424
9/10/2026 8:11:00 AM, 9/10/2026 12:11:00 PM, 24.578577041626
9/10/2026 8:12:00 AM, 9/10/2026 12:12:00 PM, 24.2023277282715
9/10/2026 8:13:00 AM, 9/10/2026 12:13:00 PM, 24.2388744354248
9/10/2026 8:14:00 AM, 9/10/2026 12:14:00 PM, 23.4392013549805
9/10/2026 8:15:00 AM, 9/10/2026 12:15:00 PM, 24.1270771026611
9/10/2026 8:16:00 AM, 9/10/2026 12:16:00 PM, 24.8332386016846
9/10/2026 8:17:00 AM, 9/10/2026 12:17:00 PM, 24.8962211608887
9/10/2026 8:18:00 AM, 9/10/2026 12:18:00 PM, 26.5859699249268
9/10/2026 8:19:00 AM, 9/10/2026 12:19:00 PM, 25.2033519744873
9/10/2026 8:20:00 AM, 9/10/2026 12:20:00 PM, 25.6410903930664
9/10/2026 8:21:00 AM, 9/10/2026 12:21:00 PM, 24.6193923950195
9/10/2026 8:22:00 AM, 9/10/2026 12:22:00 PM, 24.4991359710693
9/10/2026 8:23:00 AM, 9/10/2026 12:23:00 PM, 23.2930469512939
9/10/2026 8:24:00 AM, 9/10/2026 12:24:00 PM, 22.5194854736328
9/10/2026 8:25:00 AM, 9/10/2026 12:25:00 PM, 23.3091621398926
9/10/2026 8:26:00 AM, 9/10/2026 12:26:00 PM, 22.0572719573975
9/10/2026 8:27:00 AM, 9/10/2026 12:27:00 PM, 23.3203315734863
9/10/2026 8:28:00 AM, 9/10/2026 12:28:00 PM, 23.3919448852539
9/10/2026 8:29:00 AM, 9/10/2026 12:29:00 PM, 21.9263687133789
9/10/2026 8:30:00 AM, 9/10/2026 12:30:00 PM, 22.9655914306641
9/10/2026 8:31:00 AM, 9/10/2026 12:31:00 PM, 21.9050102233887
9/10/2026 8:32:00 AM, 9/10/2026 12:32:00 PM, 20.9381160736084
9/10/2026 8:33:00 AM, 9/10/2026 12:33:00 PM, 22.5696182250977
9/10/2026 8:34:00 AM, 9/10/2026 12:34:00 PM, 20.7992687225342
9/10/2026 8:35:00 AM, 9/10/2026 12:35:00 PM, 21.6561508178711
9/10/2026 8:36:00 AM, 9/10/2026 12:36:00 PM, 20.654764175415
9/10/2026 8:37:00 AM, 9/10/2026 12:37:00 PM, 20.8247470855713
9/10/2026 8:38:00 AM, 9/10/2026 12:38:00 PM, 21.2045764923096
9/10/2026 8:39:00 AM, 9/10/2026 12:39:00 PM, 21.0507774353027
9/10/2026 8:40:00 AM, 9/10/2026 12:40:00 PM, 22.0294990539551
9/10/2026 8:41:00 AM, 9/10/2026 12:41:00 PM, 19.7748889923096
9/10/2026 8:42:00 AM, 9/10/2026 12:42:00 PM, 22.3146572113037
9/10/2026 8:43:00 AM, 9/10/2026 12:43:00 PM, 23.6380863189697
9/10/2026 8:44:00 AM, 9/10/2026 12:44:00 PM, 23.2706966400146
9/10/2026 8:45:00 AM, 9/10/2026 12:45:00 PM, 22.8646106719971
9/10/2026 8:46:00 AM, 9/10/2026 12:46:00 PM, 22.436975479126
9/10/2026 8:47:00 AM, 9/10/2026 12:47:00 PM, 22.2249526977539
9/10/2026 8:48:00 AM, 9/10/2026 12:48:00 PM, 20.5180892944336
9/10/2026 8:49:00 AM, 9/10/2026 12:49:00 PM, 18.2111930847168
9/10/2026 8:50:00 AM, 9/10/2026 12:50:00 PM, 17.6348190307617
9/10/2026 8:51:00 AM, 9/10/2026 12:51:00 PM, 17.2407722473145
9/10/2026 8:52:00 AM, 9/10/2026 12:52:00 PM, 18.3519802093506
9/10/2026 8:53:00 AM, 9/10/2026 12:53:00 PM, 17.2226810455322
9/10/2026 8:54:00 AM, 9/10/2026 12:54:00 PM, 17.4919509887695
9/10/2026 8:55:00 AM, 9/10/2026 12:55:00 PM, 17.4919509887695
9/10/2026 8:56:00 AM, 9/10/2026 12:56:00 PM, 17.3710556030273
9/10/2026 8:57:00 AM, 9/10/2026 12:57:00 PM, 17.482006072998
9/10/2026 8:58:00 AM, 9/10/2026 12:58:00 PM, 16.8980159759521
9/10/2026 8:59:00 AM, 9/10/2026 12:59:00 PM, 17.5065174102783
9/10/2026 9:00:00 AM, 9/10/2026 1:00:00 PM, 17.8827590942383
9/10/2026 9:01:00 AM, 9/10/2026 1:01:00 PM, 17.5788192749023
9/10/2026 9:02:00 AM, 9/10/2026 1:02:00 PM, 16.8996276855469
9/10/2026 9:03:00 AM, 9/10/2026 1:03:00 PM, 16.2229270935059
9/10/2026 9:04:00 AM, 9/10/2026 1:04:00 PM, 15.1984434127808
9/10/2026 9:05:00 AM, 9/10/2026 1:05:00 PM, 14.7351722717285
9/10/2026 9:06:00 AM, 9/10/2026 1:06:00 PM, 14.6061487197876
9/10/2026 9:07:00 AM, 9/10/2026 1:07:00 PM, 15.0668878555298
9/10/2026 9:08:00 AM, 9/10/2026 1:08:00 PM, 16.788948059082
9/10/2026 9:09:00 AM, 9/10/2026 1:09:00 PM, 16.535623550415
9/10/2026 9:10:00 AM, 9/10/2026 1:10:00 PM, 16.4377784729004
9/10/2026 9:11:00 AM, 9/10/2026 1:11:00 PM, 16.587760925293
9/10/2026 9:12:00 AM, 9/10/2026 1:12:00 PM, 15.7816333770752
9/10/2026 9:13:00 AM, 9/10/2026 1:13:00 PM, 19.3196773529053
9/10/2026 9:14:00 AM, 9/10/2026 1:14:00 PM, 16.7475929260254
9/10/2026 9:15:00 AM, 9/10/2026 1:15:00 PM, 16.1655254364014
9/10/2026 9:16:00 AM, 9/10/2026 1:16:00 PM, 18.7921581268311
9/10/2026 9:17:00 AM, 9/10/2026 1:17:00 PM, 18.2660789489746
9/10/2026 9:18:00 AM, 9/10/2026 1:18:00 PM, 19.6969661712646
9/10/2026 9:19:00 AM, 9/10/2026 1:19:00 PM, 20.1422424316406
9/10/2026 9:20:00 AM, 9/10/2026 1:20:00 PM, 16.3895626068115
9/10/2026 9:21:00 AM, 9/10/2026 1:21:00 PM, 16.0432224273682
9/10/2026 9:22:00 AM, 9/10/2026 1:22:00 PM, 18.0977840423584
9/10/2026 9:23:00 AM, 9/10/2026 1:23:00 PM, 15.9999284744263
9/10/2026 9:24:00 AM, 9/10/2026 1:24:00 PM, 17.4633903503418
9/10/2026 9:25:00 AM, 9/10/2026 1:25:00 PM, 14.5314207077026
9/10/2026 9:26:00 AM, 9/10/2026 1:26:00 PM, 17.3877010345459
9/10/2026 9:27:00 AM, 9/10/2026 1:27:00 PM, 21.4790897369385
9/10/2026 9:28:00 AM, 9/10/2026 1:28:00 PM, 20.953971862793
9/10/2026 9:29:00 AM, 9/10/2026 1:29:00 PM, 22.516565322876
9/10/2026 9:30:00 AM, 9/10/2026 1:30:00 PM, 17.2623920440674
9/10/2026 9:31:00 AM, 9/10/2026 1:31:00 PM, 16.3187408447266
9/10/2026 9:32:00 AM, 9/10/2026 1:32:00 PM, 16.1982803344727
9/10/2026 9:33:00 AM, 9/10/2026 1:33:00 PM, 19.0811710357666
9/10/2026 9:34:00 AM, 9/10/2026 1:34:00 PM, 20.5635528564453
9/10/2026 9:35:00 AM, 9/10/2026 1:35:00 PM, 18.1307926177979
9/10/2026 9:36:00 AM, 9/10/2026 1:36:00 PM, 14.7253112792969
9/10/2026 9:37:00 AM, 9/10/2026 1:37:00 PM, 15.0412254333496
9/10/2026 9:38:00 AM, 9/10/2026 1:38:00 PM, 16.4812698364258
9/10/2026 9:39:00 AM, 9/10/2026 1:39:00 PM, 19.7057209014893
9/10/2026 9:40:00 AM, 9/10/2026 1:40:00 PM, 17.6768321990967
9/10/2026 9:41:00 AM, 9/10/2026 1:41:00 PM, 15.9128494262695
9/10/2026 9:42:00 AM, 9/10/2026 1:42:00 PM, 15.6349258422852
9/10/2026 9:43:00 AM, 9/10/2026 1:43:00 PM, 15.2438859939575
9/10/2026 9:44:00 AM, 9/10/2026 1:44:00 PM, 14.2693767547607
9/10/2026 9:45:00 AM, 9/10/2026 1:45:00 PM, 17.3985691070557
9/10/2026 9:46:00 AM, 9/10/2026 1:46:00 PM, 18.6814651489258
9/10/2026 9:47:00 AM, 9/10/2026 1:47:00 PM, 15.4407863616943
9/10/2026 9:48:00 AM, 9/10/2026 1:48:00 PM, 13.0674953460693
9/10/2026 9:49:00 AM, 9/10/2026 1:49:00 PM, 16.894063949585
9/10/2026 9:50:00 AM, 9/10/2026 1:50:00 PM, 14.0044555664063
9/10/2026 9:51:00 AM, 9/10/2026 1:51:00 PM, 15.8437814712524
9/10/2026 9:52:00 AM, 9/10/2026 1:52:00 PM, 18.6833000183105
9/10/2026 9:53:00 AM, 9/10/2026 1:53:00 PM, 21.152811050415
9/10/2026 9:54:00 AM, 9/10/2026 1:54:00 PM, 16.2902412414551
9/10/2026 9:55:00 AM, 9/10/2026 1:55:00 PM, 14.9091053009033
9/10/2026 9:56:00 AM, 9/10/2026 1:56:00 PM, 14.9091053009033
9/10/2026 9:57:00 AM, 9/10/2026 1:57:00 PM, 15.8327150344849
9/10/2026 9:58:00 AM, 9/10/2026 1:58:00 PM, 14.2910985946655
9/10/2026 9:59:00 AM, 9/10/2026 1:59:00 PM, 19.3978271484375
9/10/2026 10:00:00 AM, 9/10/2026 2:00:00 PM, 19.3414478302002
9/10/2026 10:01:00 AM, 9/10/2026 2:01:00 PM, 20.8499450683594
9/10/2026 10:02:00 AM, 9/10/2026 2:02:00 PM, 17.2579784393311
9/10/2026 10:03:00 AM, 9/10/2026 2:03:00 PM, 21.9435386657715
9/10/2026 10:04:00 AM, 9/10/2026 2:04:00 PM, 16.2421722412109
9/10/2026 10:05:00 AM, 9/10/2026 2:05:00 PM, 19.3862972259521
9/10/2026 10:06:00 AM, 9/10/2026 2:06:00 PM, 17.6756725311279
9/10/2026 10:07:00 AM, 9/10/2026 2:07:00 PM, 16.9344596862793
9/10/2026 10:08:00 AM, 9/10/2026 2:08:00 PM, 14.4156064987183
9/10/2026 10:09:00 AM, 9/10/2026 2:09:00 PM, 14.001049041748
9/10/2026 10:10:00 AM, 9/10/2026 2:10:00 PM, 17.3054752349854
9/10/2026 10:11:00 AM, 9/10/2026 2:11:00 PM, 15.7243890762329
9/10/2026 10:12:00 AM, 9/10/2026 2:12:00 PM, 15.2641973495483
9/10/2026 10:13:00 AM, 9/10/2026 2:13:00 PM, 17.2130222320557
9/10/2026 10:14:00 AM, 9/10/2026 2:14:00 PM, 14.3019390106201
9/10/2026 10:15:00 AM, 9/10/2026 2:15:00 PM, 10.3060779571533
9/10/2026 10:16:00 AM, 9/10/2026 2:16:00 PM, 13.2149133682251
9/10/2026 10:17:00 AM, 9/10/2026 2:17:00 PM, 15.6053590774536
9/10/2026 10:18:00 AM, 9/10/2026 2:18:00 PM, 13.768913269043
9/10/2026 10:19:00 AM, 9/10/2026 2:19:00 PM, 13.2924356460571
9/10/2026 10:20:00 AM, 9/10/2026 2:20:00 PM, 13.7712993621826
9/10/2026 10:21:00 AM, 9/10/2026 2:21:00 PM, 14.2528018951416
9/10/2026 10:22:00 AM, 9/10/2026 2:22:00 PM, 13.6118230819702
9/10/2026 10:23:00 AM, 9/10/2026 2:23:00 PM, 13.8215312957764
9/10/2026 10:24:00 AM, 9/10/2026 2:24:00 PM, 11.1903638839722
9/10/2026 10:25:00 AM, 9/10/2026 2:25:00 PM, 12.0048217773438
9/10/2026 10:26:00 AM, 9/10/2026 2:26:00 PM, 11.6603555679321
9/10/2026 10:27:00 AM, 9/10/2026 2:27:00 PM, 14.274115562439
9/10/2026 10:28:00 AM, 9/10/2026 2:28:00 PM, 11.7328510284424
9/10/2026 10:29:00 AM, 9/10/2026 2:29:00 PM, 15.2560720443726
9/10/2026 10:30:00 AM, 9/10/2026 2:30:00 PM, 16.9240016937256
9/10/2026 10:31:00 AM, 9/10/2026 2:31:00 PM, 16.0578308105469
9/10/2026 10:32:00 AM, 9/10/2026 2:32:00 PM, 16.5124225616455
9/10/2026 10:33:00 AM, 9/10/2026 2:33:00 PM, 12.5941686630249
9/10/2026 10:34:00 AM, 9/10/2026 2:34:00 PM, 11.5046138763428
9/10/2026 10:35:00 AM, 9/10/2026 2:35:00 PM, 17.1787014007568
9/10/2026 10:36:00 AM, 9/10/2026 2:36:00 PM, 13.2012462615967
9/10/2026 10:37:00 AM, 9/10/2026 2:37:00 PM, 11.4978475570679
9/10/2026 10:38:00 AM, 9/10/2026 2:38:00 PM, 14.8990421295166
9/10/2026 10:39:00 AM, 9/10/2026 2:39:00 PM, 14.1260652542114
9/10/2026 10:40:00 AM, 9/10/2026 2:40:00 PM, 12.2234268188477
9/10/2026 10:41:00 AM, 9/10/2026 2:41:00 PM, 12.904354095459
9/10/2026 10:42:00 AM, 9/10/2026 2:42:00 PM, 10.400297164917
9/10/2026 10:43:00 AM, 9/10/2026 2:43:00 PM, 9.96181201934814
9/10/2026 10:44:00 AM, 9/10/2026 2:44:00 PM, 13.3499631881714
9/10/2026 10:45:00 AM, 9/10/2026 2:45:00 PM, 8.40653228759766
9/10/2026 10:46:00 AM, 9/10/2026 2:46:00 PM, 7.73115539550781
9/10/2026 10:47:00 AM, 9/10/2026 2:47:00 PM, 8.00097942352295
9/10/2026 10:48:00 AM, 9/10/2026 2:48:00 PM, 8.7506046295166
9/10/2026 10:49:00 AM, 9/10/2026 2:49:00 PM, 8.87180137634277
9/10/2026 10:50:00 AM, 9/10/2026 2:50:00 PM, 8.99178123474121
9/10/2026 10:51:00 AM, 9/10/2026 2:51:00 PM, 9.2450065612793
9/10/2026 10:52:00 AM, 9/10/2026 2:52:00 PM, 9.99947166442871
9/10/2026 10:53:00 AM, 9/10/2026 2:53:00 PM, 16.8653373718262
9/10/2026 10:54:00 AM, 9/10/2026 2:54:00 PM, 13.08775806427
9/10/2026 10:55:00 AM, 9/10/2026 2:55:00 PM, 9.14965438842773
9/10/2026 10:56:00 AM, 9/10/2026 2:56:00 PM, 10.7747421264648
9/10/2026 10:57:00 AM, 9/10/2026 2:57:00 PM, 10.7747421264648
9/10/2026 10:58:00 AM, 9/10/2026 2:58:00 PM, 10.7282590866089
9/10/2026 10:59:00 AM, 9/10/2026 2:59:00 PM, 8.21987247467041
9/10/2026 11:00:00 AM, 9/10/2026 3:00:00 PM, 10.4204988479614
9/10/2026 11:01:00 AM, 9/10/2026 3:01:00 PM, 11.7580642700195
9/10/2026 11:02:00 AM, 9/10/2026 3:02:00 PM, 12.3716354370117
9/10/2026 11:03:00 AM, 9/10/2026 3:03:00 PM, 10.5559663772583
9/10/2026 11:04:00 AM, 9/10/2026 3:04:00 PM, 8.57570266723633
9/10/2026 11:05:00 AM, 9/10/2026 3:05:00 PM, 7.6584358215332
9/10/2026 11:06:00 AM, 9/10/2026 3:06:00 PM, 9.19785594940186
9/10/2026 11:07:00 AM, 9/10/2026 3:07:00 PM, 13.4009943008423
9/10/2026 11:08:00 AM, 9/10/2026 3:08:00 PM, 9.82437610626221
9/10/2026 11:09:00 AM, 9/10/2026 3:09:00 PM, 7.50066757202148
9/10/2026 11:10:00 AM, 9/10/2026 3:10:00 PM, 7.095374584198
9/10/2026 11:11:00 AM, 9/10/2026 3:11:00 PM, 6.23806858062744
9/10/2026 11:12:00 AM, 9/10/2026 3:12:00 PM, 6.73306941986084
9/10/2026 11:13:00 AM, 9/10/2026 3:13:00 PM, 7.07015514373779
9/10/2026 11:14:00 AM, 9/10/2026 3:14:00 PM, 6.63812875747681
9/10/2026 11:15:00 AM, 9/10/2026 3:15:00 PM, 5.4350438117981
9/10/2026 11:16:00 AM, 9/10/2026 3:16:00 PM, 5.33044719696045
9/10/2026 11:17:00 AM, 9/10/2026 3:17:00 PM, 5.74962615966797
9/10/2026 11:18:00 AM, 9/10/2026 3:18:00 PM, 5.14841318130493
9/10/2026 11:19:00 AM, 9/10/2026 3:19:00 PM, 4.70830774307251
9/10/2026 11:20:00 AM, 9/10/2026 3:20:00 PM, 5.19306516647339
9/10/2026 11:21:00 AM, 9/10/2026 3:21:00 PM, 5.36791610717773
9/10/2026 11:22:00 AM, 9/10/2026 3:22:00 PM, 5.05663347244263
9/10/2026 11:23:00 AM, 9/10/2026 3:23:00 PM, 5.36636114120483
9/10/2026 11:24:00 AM, 9/10/2026 3:24:00 PM, 6.06833362579346
9/10/2026 11:25:00 AM, 9/10/2026 3:25:00 PM, 6.73837804794312
9/10/2026 11:26:00 AM, 9/10/2026 3:26:00 PM, 6.43196296691895
9/10/2026 11:27:00 AM, 9/10/2026 3:27:00 PM, 6.61012983322144
9/10/2026 11:28:00 AM, 9/10/2026 3:28:00 PM, 7.36399269104004
9/10/2026 11:29:00 AM, 9/10/2026 3:29:00 PM, 6.543625831604
9/10/2026 11:30:00 AM, 9/10/2026 3:30:00 PM, 6.72601795196533
9/10/2026 11:31:00 AM, 9/10/2026 3:31:00 PM, 6.17217683792114
9/10/2026 11:32:00 AM, 9/10/2026 3:32:00 PM, 5.79482936859131
9/10/2026 11:33:00 AM, 9/10/2026 3:33:00 PM, 6.57780075073242
9/10/2026 11:34:00 AM, 9/10/2026 3:34:00 PM, 6.20260953903198
9/10/2026 11:35:00 AM, 9/10/2026 3:35:00 PM, 5.82022285461426
9/10/2026 11:36:00 AM, 9/10/2026 3:36:00 PM, 8.96280193328857
9/10/2026 11:37:00 AM, 9/10/2026 3:37:00 PM, 5.87109804153442
9/10/2026 11:38:00 AM, 9/10/2026 3:38:00 PM, 5.45704555511475
9/10/2026 11:39:00 AM, 9/10/2026 3:39:00 PM, 5.70129632949829
9/10/2026 11:40:00 AM, 9/10/2026 3:40:00 PM, 5.87858629226685
9/10/2026 11:41:00 AM, 9/10/2026 3:41:00 PM, 5.38628482818604
9/10/2026 11:42:00 AM, 9/10/2026 3:42:00 PM, 4.77441549301147
9/10/2026 11:43:00 AM, 9/10/2026 3:43:00 PM, 5.08139276504517
9/10/2026 11:44:00 AM, 9/10/2026 3:44:00 PM, 5.27719640731812
9/10/2026 11:45:00 AM, 9/10/2026 3:45:00 PM, 5.45190477371216
9/10/2026 11:46:00 AM, 9/10/2026 3:46:00 PM, 6.04449987411499
9/10/2026 11:47:00 AM, 9/10/2026 3:47:00 PM, 6.02382040023804
9/10/2026 11:48:00 AM, 9/10/2026 3:48:00 PM, 6.43303775787354
9/10/2026 11:49:00 AM, 9/10/2026 3:49:00 PM, 6.25628185272217
9/10/2026 11:50:00 AM, 9/10/2026 3:50:00 PM, 6.71064281463623
9/10/2026 11:51:00 AM, 9/10/2026 3:51:00 PM, 8.64000129699707
9/10/2026 11:52:00 AM, 9/10/2026 3:52:00 PM, 8.29837989807129
9/10/2026 11:53:00 AM, 9/10/2026 3:53:00 PM, 8.21308898925781
9/10/2026 11:54:00 AM, 9/10/2026 3:54:00 PM, 10.1889371871948
9/10/2026 11:55:00 AM, 9/10/2026 3:55:00 PM, 7.63550710678101
9/10/2026 11:56:00 AM, 9/10/2026 3:56:00 PM, 6.14285135269165
9/10/2026 11:57:00 AM, 9/10/2026 3:57:00 PM, 5.60475540161133
9/10/2026 11:58:00 AM, 9/10/2026 3:58:00 PM, 5.60475540161133
9/10/2026 11:59:00 AM, 9/10/2026 3:59:00 PM, 5.56859397888184
9/10/2026 12:00:00 PM, 9/10/2026 4:00:00 PM, 5.70712041854858
9/10/2026 12:01:00 PM, 9/10/2026 4:01:00 PM, 5.94751739501953
9/10/2026 12:02:00 PM, 9/10/2026 4:02:00 PM, 5.31159543991089
9/10/2026 12:03:00 PM, 9/10/2026 4:03:00 PM, 5.04121875762939
9/10/2026 12:04:00 PM, 9/10/2026 4:04:00 PM, 6.86414670944214
9/10/2026 12:05:00 PM, 9/10/2026 4:05:00 PM, 7.05040836334229
9/10/2026 12:06:00 PM, 9/10/2026 4:06:00 PM, 4.82578086853027
9/10/2026 12:07:00 PM, 9/10/2026 4:07:00 PM, 6.5616602897644
9/10/2026 12:08:00 PM, 9/10/2026 4:08:00 PM, 9.64828300476074
9/10/2026 12:09:00 PM, 9/10/2026 4:09:00 PM, 12.1652507781982
9/10/2026 12:10:00 PM, 9/10/2026 4:10:00 PM, 5.86208343505859
9/10/2026 12:11:00 PM, 9/10/2026 4:11:00 PM, 6.12909507751465
9/10/2026 12:12:00 PM, 9/10/2026 4:12:00 PM, 4.49187612533569
9/10/2026 12:13:00 PM, 9/10/2026 4:13:00 PM, 4.44894456863403
9/10/2026 12:14:00 PM, 9/10/2026 4:14:00 PM, 8.62755393981934
9/10/2026 12:15:00 PM, 9/10/2026 4:15:00 PM, 6.13365125656128
9/10/2026 12:16:00 PM, 9/10/2026 4:16:00 PM, 5.22055959701538
9/10/2026 12:17:00 PM, 9/10/2026 4:17:00 PM, 5.53488206863403
9/10/2026 12:18:00 PM, 9/10/2026 4:18:00 PM, 4.93869781494141
9/10/2026 12:19:00 PM, 9/10/2026 4:19:00 PM, 4.7940936088562
9/10/2026 12:20:00 PM, 9/10/2026 4:20:00 PM, 4.58924198150635
9/10/2026 12:21:00 PM, 9/10/2026 4:21:00 PM, 4.28663778305054
9/10/2026 12:22:00 PM, 9/10/2026 4:22:00 PM, 5.47314167022705
9/10/2026 12:23:00 PM, 9/10/2026 4:23:00 PM, 4.4019341468811
9/10/2026 12:24:00 PM, 9/10/2026 4:24:00 PM, 3.9012393951416
9/10/2026 12:25:00 PM, 9/10/2026 4:25:00 PM, 4.2975378036499
9/10/2026 12:26:00 PM, 9/10/2026 4:26:00 PM, 5.23945140838623
9/10/2026 12:27:00 PM, 9/10/2026 4:27:00 PM, 4.76632070541382
9/10/2026 12:28:00 PM, 9/10/2026 4:28:00 PM, 5.11388111114502
9/10/2026 12:29:00 PM, 9/10/2026 4:29:00 PM, 5.68222093582153
9/10/2026 12:30:00 PM, 9/10/2026 4:30:00 PM, 5.81417846679687
9/10/2026 12:31:00 PM, 9/10/2026 4:31:00 PM, 4.87843036651611
9/10/2026 12:32:00 PM, 9/10/2026 4:32:00 PM, 5.30313062667847
9/10/2026 12:33:00 PM, 9/10/2026 4:33:00 PM, 5.2874174118042
9/10/2026 12:34:00 PM, 9/10/2026 4:34:00 PM, 6.97623872756958
9/10/2026 12:35:00 PM, 9/10/2026 4:35:00 PM, 5.88820123672485
9/10/2026 12:36:00 PM, 9/10/2026 4:36:00 PM, 5.74331760406494
9/10/2026 12:37:00 PM, 9/10/2026 4:37:00 PM, 5.80316209793091
9/10/2026 12:38:00 PM, 9/10/2026 4:38:00 PM, 9.13828945159912
9/10/2026 12:39:00 PM, 9/10/2026 4:39:00 PM, 16.7427806854248
9/10/2026 12:40:00 PM, 9/10/2026 4:40:00 PM, 7.39691543579102
9/10/2026 12:41:00 PM, 9/10/2026 4:41:00 PM, 5.423171043396
9/10/2026 12:42:00 PM, 9/10/2026 4:42:00 PM, 4.64828395843506
9/10/2026 12:43:00 PM, 9/10/2026 4:43:00 PM, 4.6098575592041
9/10/2026 12:44:00 PM, 9/10/2026 4:44:00 PM, 4.85688400268555
9/10/2026 12:45:00 PM, 9/10/2026 4:45:00 PM, 10.3031034469604
9/10/2026 12:46:00 PM, 9/10/2026 4:46:00 PM, 6.77863836288452
9/10/2026 12:47:00 PM, 9/10/2026 4:47:00 PM, 6.78326320648193
9/10/2026 12:48:00 PM, 9/10/2026 4:48:00 PM, 5.34208345413208
9/10/2026 12:49:00 PM, 9/10/2026 4:49:00 PM, 5.22257280349731
9/10/2026 12:50:00 PM, 9/10/2026 4:50:00 PM, 9.57473182678223
9/10/2026 12:51:00 PM, 9/10/2026 4:51:00 PM, 9.28915596008301
9/10/2026 12:52:00 PM, 9/10/2026 4:52:00 PM, 8.7351188659668
9/10/2026 12:53:00 PM, 9/10/2026 4:53:00 PM, 9.96014213562012
9/10/2026 12:54:00 PM, 9/10/2026 4:54:00 PM, 7.1741943359375
9/10/2026 12:55:00 PM, 9/10/2026 4:55:00 PM, 7.71892404556274
9/10/2026 12:56:00 PM, 9/10/2026 4:56:00 PM, 4.88592100143433
9/10/2026 12:57:00 PM, 9/10/2026 4:57:00 PM, 6.76042604446411
9/10/2026 12:58:00 PM, 9/10/2026 4:58:00 PM, 6.94206619262695
9/10/2026 12:59:00 PM, 9/10/2026 4:59:00 PM, 6.94206619262695
9/10/2026 1:00:00 PM, 9/10/2026 5:00:00 PM, 6.95922422409058
9/10/2026 1:01:00 PM, 9/10/2026 5:01:00 PM, 7.40578031539917
9/10/2026 1:02:00 PM, 9/10/2026 5:02:00 PM, 6.18009376525879
9/10/2026 1:03:00 PM, 9/10/2026 5:03:00 PM, 5.79775905609131
9/10/2026 1:04:00 PM, 9/10/2026 5:04:00 PM, 7.55489015579224
9/10/2026 1:05:00 PM, 9/10/2026 5:05:00 PM, 6.09389781951904
9/10/2026 1:06:00 PM, 9/10/2026 5:06:00 PM, 5.57106685638428
9/10/2026 1:07:00 PM, 9/10/2026 5:07:00 PM, 4.75846147537231
9/10/2026 1:08:00 PM, 9/10/2026 5:08:00 PM, 4.27648258209229
9/10/2026 1:09:00 PM, 9/10/2026 5:09:00 PM, 4.62259578704834
9/10/2026 1:10:00 PM, 9/10/2026 5:10:00 PM, 5.24381256103516
9/10/2026 1:11:00 PM, 9/10/2026 5:11:00 PM, 4.93877983093262
9/10/2026 1:12:00 PM, 9/10/2026 5:12:00 PM, 4.04338216781616
9/10/2026 1:13:00 PM, 9/10/2026 5:13:00 PM, 3.72899389266968
9/10/2026 1:14:00 PM, 9/10/2026 5:14:00 PM, 3.49703454971313
9/10/2026 1:15:00 PM, 9/10/2026 5:15:00 PM, 3.47759318351746
9/10/2026 1:16:00 PM, 9/10/2026 5:16:00 PM, 3.17636442184448
9/10/2026 1:17:00 PM, 9/10/2026 5:17:00 PM, 3.06719374656677
9/10/2026 1:18:00 PM, 9/10/2026 5:18:00 PM, 3.26986861228943
9/10/2026 1:19:00 PM, 9/10/2026 5:19:00 PM, 3.18557047843933
9/10/2026 1:20:00 PM, 9/10/2026 5:20:00 PM, 3.9533314704895
9/10/2026 1:21:00 PM, 9/10/2026 5:21:00 PM, 4.46462965011597
9/10/2026 1:22:00 PM, 9/10/2026 5:22:00 PM, 4.4248366355896
9/10/2026 1:23:00 PM, 9/10/2026 5:23:00 PM, 4.90940761566162
9/10/2026 1:24:00 PM, 9/10/2026 5:24:00 PM, 5.11141443252563
9/10/2026 1:25:00 PM, 9/10/2026 5:25:00 PM, 4.8180775642395
9/10/2026 1:26:00 PM, 9/10/2026 5:26:00 PM, 4.27783298492432
9/10/2026 1:27:00 PM, 9/10/2026 5:27:00 PM, 4.48563528060913
9/10/2026 1:28:00 PM, 9/10/2026 5:28:00 PM, 4.23442316055298
9/10/2026 1:29:00 PM, 9/10/2026 5:29:00 PM, 3.58079433441162
9/10/2026 1:30:00 PM, 9/10/2026 5:30:00 PM, 4.01658344268799
9/10/2026 1:31:00 PM, 9/10/2026 5:31:00 PM, 4.5568380355835
9/10/2026 1:32:00 PM, 9/10/2026 5:32:00 PM, 5.10848903656006
9/10/2026 1:33:00 PM, 9/10/2026 5:33:00 PM, 5.57034397125244
9/10/2026 1:34:00 PM, 9/10/2026 5:34:00 PM, 4.54536628723145
9/10/2026 1:35:00 PM, 9/10/2026 5:35:00 PM, 4.42221546173096
9/10/2026 1:36:00 PM, 9/10/2026 5:36:00 PM, 4.60211420059204
9/10/2026 1:37:00 PM, 9/10/2026 5:37:00 PM, 5.30279064178467
9/10/2026 1:38:00 PM, 9/10/2026 5:38:00 PM, 5.82412338256836
9/10/2026 1:39:00 PM, 9/10/2026 5:39:00 PM, 6.22514724731445
9/10/2026 1:40:00 PM, 9/10/2026 5:40:00 PM, 6.53922891616821
9/10/2026 1:41:00 PM, 9/10/2026 5:41:00 PM, 6.52408218383789
9/10/2026 1:42:00 PM, 9/10/2026 5:42:00 PM, 5.80194473266602
9/10/2026 1:43:00 PM, 9/10/2026 5:43:00 PM, 6.25094366073608
9/10/2026 1:44:00 PM, 9/10/2026 5:44:00 PM, 10.786093711853
9/10/2026 1:45:00 PM, 9/10/2026 5:45:00 PM, 7.91158628463745
9/10/2026 1:46:00 PM, 9/10/2026 5:46:00 PM, 9.90242671966553
9/10/2026 1:47:00 PM, 9/10/2026 5:47:00 PM, 6.15955924987793
9/10/2026 1:48:00 PM, 9/10/2026 5:48:00 PM, 4.38782501220703
9/10/2026 1:49:00 PM, 9/10/2026 5:49:00 PM, 4.42842769622803
9/10/2026 1:50:00 PM, 9/10/2026 5:50:00 PM, 4.72857904434204
9/10/2026 1:51:00 PM, 9/10/2026 5:51:00 PM, 4.63825845718384
9/10/2026 1:52:00 PM, 9/10/2026 5:52:00 PM, 4.24037599563599
9/10/2026 1:53:00 PM, 9/10/2026 5:53:00 PM, 5.17875099182129
9/10/2026 1:54:00 PM, 9/10/2026 5:54:00 PM, 4.56280612945557
9/10/2026 1:55:00 PM, 9/10/2026 5:55:00 PM, 4.93396234512329
9/10/2026 1:56:00 PM, 9/10/2026 5:56:00 PM, 5.13616847991943
9/10/2026 1:57:00 PM, 9/10/2026 5:57:00 PM, 5.91440725326538
9/10/2026 1:58:00 PM, 9/10/2026 5:58:00 PM, 4.94219064712524
9/10/2026 1:59:00 PM, 9/10/2026 5:59:00 PM, 4.07919025421143
9/10/2026 2:00:00 PM, 9/10/2026 6:00:00 PM, 4.07919025421143
9/10/2026 2:01:00 PM, 9/10/2026 6:01:00 PM, 4.07919025421143
9/10/2026 2:02:00 PM, 9/10/2026 6:02:00 PM, 4.1336464881897
9/10/2026 2:03:00 PM, 9/10/2026 6:03:00 PM, 4.19919490814209
9/10/2026 2:04:00 PM, 9/10/2026 6:04:00 PM, 4.13852024078369
9/10/2026 2:05:00 PM, 9/10/2026 6:05:00 PM, 3.8102970123291
9/10/2026 2:06:00 PM, 9/10/2026 6:06:00 PM, 3.03354549407959
9/10/2026 2:07:00 PM, 9/10/2026 6:07:00 PM, 3.18541860580444
9/10/2026 2:08:00 PM, 9/10/2026 6:08:00 PM, 3.5254077911377
9/10/2026 2:09:00 PM, 9/10/2026 6:09:00 PM, 3.98789501190186
9/10/2026 2:10:00 PM, 9/10/2026 6:10:00 PM, 4.70923376083374
9/10/2026 2:11:00 PM, 9/10/2026 6:11:00 PM, 4.79222726821899
9/10/2026 2:12:00 PM, 9/10/2026 6:12:00 PM, 4.96524000167847
9/10/2026 2:13:00 PM, 9/10/2026 6:13:00 PM, 4.64902544021606
9/10/2026 2:14:00 PM, 9/10/2026 6:14:00 PM, 4.08415985107422
9/10/2026 2:15:00 PM, 9/10/2026 6:15:00 PM, 6.84912443161011
9/10/2026 2:16:00 PM, 9/10/2026 6:16:00 PM, 7.94970560073853
9/10/2026 2:17:00 PM, 9/10/2026 6:17:00 PM, 7.08401250839233
9/10/2026 2:18:00 PM, 9/10/2026 6:18:00 PM, 8.76454544067383
9/10/2026 2:19:00 PM, 9/10/2026 6:19:00 PM, 7.82707500457764
9/10/2026 2:20:00 PM, 9/10/2026 6:20:00 PM, 6.90994453430176
9/10/2026 2:21:00 PM, 9/10/2026 6:21:00 PM, 6.53126907348633
9/10/2026 2:22:00 PM, 9/10/2026 6:22:00 PM, 6.51511716842651
9/10/2026 2:23:00 PM, 9/10/2026 6:23:00 PM, 4.52780151367187
9/10/2026 2:24:00 PM, 9/10/2026 6:24:00 PM, 5.51272249221802
9/10/2026 2:25:00 PM, 9/10/2026 6:25:00 PM, 6.29099988937378
9/10/2026 2:26:00 PM, 9/10/2026 6:26:00 PM, 5.86743450164795
9/10/2026 2:27:00 PM, 9/10/2026 6:27:00 PM, 6.97122955322266
9/10/2026 2:28:00 PM, 9/10/2026 6:28:00 PM, 6.31507349014282
9/10/2026 2:29:00 PM, 9/10/2026 6:29:00 PM, 6.74092483520508
9/10/2026 2:30:00 PM, 9/10/2026 6:30:00 PM, 7.15698575973511
9/10/2026 2:31:00 PM, 9/10/2026 6:31:00 PM, 6.85300636291504
9/10/2026 2:32:00 PM, 9/10/2026 6:32:00 PM, 5.9503493309021
9/10/2026 2:33:00 PM, 9/10/2026 6:33:00 PM, 4.9065089225769
9/10/2026 2:34:00 PM, 9/10/2026 6:34:00 PM, 4.84740352630615
9/10/2026 2:35:00 PM, 9/10/2026 6:35:00 PM, 4.34288597106934
9/10/2026 2:36:00 PM, 9/10/2026 6:36:00 PM, 5.32097625732422
9/10/2026 2:37:00 PM, 9/10/2026 6:37:00 PM, 5.50557613372803
9/10/2026 2:38:00 PM, 9/10/2026 6:38:00 PM, 5.10857629776001
9/10/2026 2:39:00 PM, 9/10/2026 6:39:00 PM, 4.15041351318359
9/10/2026 2:40:00 PM, 9/10/2026 6:40:00 PM, 4.36107397079468
9/10/2026 2:41:00 PM, 9/10/2026 6:41:00 PM, 4.7678108215332
9/10/2026 2:42:00 PM, 9/10/2026 6:42:00 PM, 5.36383199691772
9/10/2026 2:43:00 PM, 9/10/2026 6:43:00 PM, 3.34906959533691
9/10/2026 2:44:00 PM, 9/10/2026 6:44:00 PM, 3.61323165893555
9/10/2026 2:45:00 PM, 9/10/2026 6:45:00 PM, 5.42901420593262
9/10/2026 2:46:00 PM, 9/10/2026 6:46:00 PM, 6.55390882492065
9/10/2026 2:47:00 PM, 9/10/2026 6:47:00 PM, 6.91375780105591
9/10/2026 2:48:00 PM, 9/10/2026 6:48:00 PM, 4.73154544830322
9/10/2026 2:49:00 PM, 9/10/2026 6:49:00 PM, 5.28391361236572
9/10/2026 2:50:00 PM, 9/10/2026 6:50:00 PM, 4.58667659759521
9/10/2026 2:51:00 PM, 9/10/2026 6:51:00 PM, 4.87501001358032
9/10/2026 2:52:00 PM, 9/10/2026 6:52:00 PM, 5.17648839950562
9/10/2026 2:53:00 PM, 9/10/2026 6:53:00 PM, 5.25931596755981
9/10/2026 2:54:00 PM, 9/10/2026 6:54:00 PM, 5.22509765625
9/10/2026 2:55:00 PM, 9/10/2026 6:55:00 PM, 5.6515531539917
9/10/2026 2:56:00 PM, 9/10/2026 6:56:00 PM, 4.99760675430298
9/10/2026 2:57:00 PM, 9/10/2026 6:57:00 PM, 4.48247003555298
9/10/2026 2:58:00 PM, 9/10/2026 6:58:00 PM, 5.4526686668396
9/10/2026 2:59:00 PM, 9/10/2026 6:59:00 PM, 5.07436656951904
9/10/2026 3:00:00 PM, 9/10/2026 7:00:00 PM, 4.71613168716431
9/10/2026 3:01:00 PM, 9/10/2026 7:01:00 PM, 4.67685699462891
9/10/2026 3:02:00 PM, 9/10/2026 7:02:00 PM, 4.67685699462891
9/10/2026 3:03:00 PM, 9/10/2026 7:03:00 PM, 5.00172328948975
9/10/2026 3:04:00 PM, 9/10/2026 7:04:00 PM, 4.6489405632019
9/10/2026 3:05:00 PM, 9/10/2026 7:05:00 PM, 4.71241140365601
9/10/2026 3:06:00 PM, 9/10/2026 7:06:00 PM, 5.28589057922363
9/10/2026 3:07:00 PM, 9/10/2026 7:07:00 PM, 4.26089668273926
9/10/2026 3:08:00 PM, 9/10/2026 7:08:00 PM, 3.70168042182922
9/10/2026 3:09:00 PM, 9/10/2026 7:09:00 PM, 5.195969581604
9/10/2026 3:10:00 PM, 9/10/2026 7:10:00 PM, 5.86171913146973
9/10/2026 3:11:00 PM, 9/10/2026 7:11:00 PM, 5.60890340805054
9/10/2026 3:12:00 PM, 9/10/2026 7:12:00 PM, 5.2937707901001
9/10/2026 3:13:00 PM, 9/10/2026 7:13:00 PM, 5.53418445587158
9/10/2026 3:14:00 PM, 9/10/2026 7:14:00 PM, 5.40603017807007
9/10/2026 3:15:00 PM, 9/10/2026 7:15:00 PM, 4.85628986358643
9/10/2026 3:16:00 PM, 9/10/2026 7:16:00 PM, 4.48074531555176
9/10/2026 3:17:00 PM, 9/10/2026 7:17:00 PM, 4.10887670516968
9/10/2026 3:18:00 PM, 9/10/2026 7:18:00 PM, 4.08776760101318
9/10/2026 3:19:00 PM, 9/10/2026 7:19:00 PM, 5.32187652587891
9/10/2026 3:20:00 PM, 9/10/2026 7:20:00 PM, 5.39468717575073
9/10/2026 3:21:00 PM, 9/10/2026 7:21:00 PM, 5.17406558990479
9/10/2026 3:22:00 PM, 9/10/2026 7:22:00 PM, 4.68841457366943
9/10/2026 3:23:00 PM, 9/10/2026 7:23:00 PM, 5.25449085235596
9/10/2026 3:24:00 PM, 9/10/2026 7:24:00 PM, 5.6554799079895
9/10/2026 3:25:00 PM, 9/10/2026 7:25:00 PM, 5.38290500640869
9/10/2026 3:26:00 PM, 9/10/2026 7:26:00 PM, 5.25322341918945
9/10/2026 3:27:00 PM, 9/10/2026 7:27:00 PM, 5.11655521392822
9/10/2026 3:28:00 PM, 9/10/2026 7:28:00 PM, 5.05263233184814
9/10/2026 3:29:00 PM, 9/10/2026 7:29:00 PM, 5.54101276397705
9/10/2026 3:30:00 PM, 9/10/2026 7:30:00 PM, 5.81900596618652
9/10/2026 3:31:00 PM, 9/10/2026 7:31:00 PM, 5.80091953277588
9/10/2026 3:32:00 PM, 9/10/2026 7:32:00 PM, 4.87375831604004
9/10/2026 3:33:00 PM, 9/10/2026 7:33:00 PM, 5.27261972427368
9/10/2026 3:34:00 PM, 9/10/2026 7:34:00 PM, 4.48522710800171
9/10/2026 3:35:00 PM, 9/10/2026 7:35:00 PM, 4.77600049972534
9/10/2026 3:36:00 PM, 9/10/2026 7:36:00 PM, 4.58256769180298
9/10/2026 3:37:00 PM, 9/10/2026 7:37:00 PM, 3.27711534500122
9/10/2026 3:38:00 PM, 9/10/2026 7:38:00 PM, 4.25822305679321
9/10/2026 3:39:00 PM, 9/10/2026 7:39:00 PM, 3.71055936813354
9/10/2026 3:40:00 PM, 9/10/2026 7:40:00 PM, 3.69957375526428
9/10/2026 3:41:00 PM, 9/10/2026 7:41:00 PM, 4.58317184448242
9/10/2026 3:42:00 PM, 9/10/2026 7:42:00 PM, 5.83480930328369
9/10/2026 3:43:00 PM, 9/10/2026 7:43:00 PM, 7.70163822174072
9/10/2026 3:44:00 PM, 9/10/2026 7:44:00 PM, 5.13175106048584
9/10/2026 3:45:00 PM, 9/10/2026 7:45:00 PM, 4.18370342254639
9/10/2026 3:46:00 PM, 9/10/2026 7:46:00 PM, 3.98378443717957
9/10/2026 3:47:00 PM, 9/10/2026 7:47:00 PM, 3.9081346988678
9/10/2026 3:48:00 PM, 9/10/2026 7:48:00 PM, 3.87114834785461
9/10/2026 3:49:00 PM, 9/10/2026 7:49:00 PM, 3.88056206703186
9/10/2026 3:50:00 PM, 9/10/2026 7:50:00 PM, 3.17191696166992
9/10/2026 3:51:00 PM, 9/10/2026 7:51:00 PM, 3.51224064826965
9/10/2026 3:52:00 PM, 9/10/2026 7:52:00 PM, 4.33385133743286
9/10/2026 3:53:00 PM, 9/10/2026 7:53:00 PM, 4.96419143676758
9/10/2026 3:54:00 PM, 9/10/2026 7:54:00 PM, 6.88302135467529
9/10/2026 3:55:00 PM, 9/10/2026 7:55:00 PM, 6.79753017425537
9/10/2026 3:56:00 PM, 9/10/2026 7:56:00 PM, 6.30010795593262
9/10/2026 3:57:00 PM, 9/10/2026 7:57:00 PM, 4.49725008010864
9/10/2026 3:58:00 PM, 9/10/2026 7:58:00 PM, 4.86104822158813
9/10/2026 3:59:00 PM, 9/10/2026 7:59:00 PM, 4.80957984924316
9/10/2026 4:00:00 PM, 9/10/2026 8:00:00 PM, 3.73996615409851
9/10/2026 4:01:00 PM, 9/10/2026 8:01:00 PM, 3.58953809738159
9/10/2026 4:02:00 PM, 9/10/2026 8:02:00 PM, 3.72254204750061
9/10/2026 4:03:00 PM, 9/10/2026 8:03:00 PM, 3.72254204750061
9/10/2026 4:04:00 PM, 9/10/2026 8:04:00 PM, 5.29869937896729
9/10/2026 4:05:00 PM, 9/10/2026 8:05:00 PM, 8.09855842590332
9/10/2026 4:06:00 PM, 9/10/2026 8:06:00 PM, 6.8194899559021
9/10/2026 4:07:00 PM, 9/10/2026 8:07:00 PM, 6.23033237457275
9/10/2026 4:08:00 PM, 9/10/2026 8:08:00 PM, 5.5484356880188
9/10/2026 4:09:00 PM, 9/10/2026 8:09:00 PM, 5.06062746047974
9/10/2026 4:10:00 PM, 9/10/2026 8:10:00 PM, 4.77488708496094
9/10/2026 4:11:00 PM, 9/10/2026 8:11:00 PM, 4.22705411911011
9/10/2026 4:12:00 PM, 9/10/2026 8:12:00 PM, 3.73036932945251
9/10/2026 4:13:00 PM, 9/10/2026 8:13:00 PM, 3.90982794761658
9/10/2026 4:14:00 PM, 9/10/2026 8:14:00 PM, 3.92852115631104
9/10/2026 4:15:00 PM, 9/10/2026 8:15:00 PM, 3.53457641601562
9/10/2026 4:16:00 PM, 9/10/2026 8:16:00 PM, 3.4564836025238
9/10/2026 4:17:00 PM, 9/10/2026 8:17:00 PM, 3.47022819519043
9/10/2026 4:18:00 PM, 9/10/2026 8:18:00 PM, 3.18735432624817
9/10/2026 4:19:00 PM, 9/10/2026 8:19:00 PM, 2.86688017845154
9/10/2026 4:20:00 PM, 9/10/2026 8:20:00 PM, 3.17787981033325
9/10/2026 4:21:00 PM, 9/10/2026 8:21:00 PM, 3.58442544937134
9/10/2026 4:22:00 PM, 9/10/2026 8:22:00 PM, 3.87994170188904
9/10/2026 4:23:00 PM, 9/10/2026 8:23:00 PM, 4.31063508987427
9/10/2026 4:24:00 PM, 9/10/2026 8:24:00 PM, 4.39372777938843
9/10/2026 4:25:00 PM, 9/10/2026 8:25:00 PM, 5.29386043548584
9/10/2026 4:26:00 PM, 9/10/2026 8:26:00 PM, 5.05423784255981
9/10/2026 4:27:00 PM, 9/10/2026 8:27:00 PM, 5.14865016937256
9/10/2026 4:28:00 PM, 9/10/2026 8:28:00 PM, 4.74077415466309
9/10/2026 4:29:00 PM, 9/10/2026 8:29:00 PM, 3.33238244056702
9/10/2026 4:30:00 PM, 9/10/2026 8:30:00 PM, 3.76947808265686
9/10/2026 4:31:00 PM, 9/10/2026 8:31:00 PM, 3.70534086227417
9/10/2026 4:32:00 PM, 9/10/2026 8:32:00 PM, 3.21212339401245
9/10/2026 4:33:00 PM, 9/10/2026 8:33:00 PM, 3.80275535583496
9/10/2026 4:34:00 PM, 9/10/2026 8:34:00 PM, 3.95748996734619
9/10/2026 4:35:00 PM, 9/10/2026 8:35:00 PM, 3.73407435417175
9/10/2026 4:36:00 PM, 9/10/2026 8:36:00 PM, 4.47603940963745
9/10/2026 4:37:00 PM, 9/10/2026 8:37:00 PM, 4.76513433456421
9/10/2026 4:38:00 PM, 9/10/2026 8:38:00 PM, 4.79644060134888
9/10/2026 4:39:00 PM, 9/10/2026 8:39:00 PM, 5.72644948959351
9/10/2026 4:40:00 PM, 9/10/2026 8:40:00 PM, 5.44582891464233
9/10/2026 4:41:00 PM, 9/10/2026 8:41:00 PM, 5.08326244354248
9/10/2026 4:42:00 PM, 9/10/2026 8:42:00 PM, 4.98402452468872
9/10/2026 4:43:00 PM, 9/10/2026 8:43:00 PM, 5.9096360206604
9/10/2026 4:44:00 PM, 9/10/2026 8:44:00 PM, 5.76758003234863
9/10/2026 4:45:00 PM, 9/10/2026 8:45:00 PM, 7.89573192596436
9/10/2026 4:46:00 PM, 9/10/2026 8:46:00 PM, 5.68957281112671
9/10/2026 4:47:00 PM, 9/10/2026 8:47:00 PM, 5.0846643447876
9/10/2026 4:48:00 PM, 9/10/2026 8:48:00 PM, 4.69099426269531
9/10/2026 4:49:00 PM, 9/10/2026 8:49:00 PM, 3.9902126789093
9/10/2026 4:50:00 PM, 9/10/2026 8:50:00 PM, 4.13057279586792
9/10/2026 4:51:00 PM, 9/10/2026 8:51:00 PM, 4.67155456542969
9/10/2026 4:52:00 PM, 9/10/2026 8:52:00 PM, 8.0886926651001
9/10/2026 4:53:00 PM, 9/10/2026 8:53:00 PM, 12.0217580795288
9/10/2026 4:54:00 PM, 9/10/2026 8:54:00 PM, 21.3499088287354
9/10/2026 4:55:00 PM, 9/10/2026 8:55:00 PM, 11.9715070724487
9/10/2026 4:56:00 PM, 9/10/2026 8:56:00 PM, 10.6620264053345
9/10/2026 4:57:00 PM, 9/10/2026 8:57:00 PM, 7.06788873672485
9/10/2026 4:58:00 PM, 9/10/2026 8:58:00 PM, 5.42185211181641
9/10/2026 4:59:00 PM, 9/10/2026 8:59:00 PM, 7.36959934234619
9/10/2026 5:00:00 PM, 9/10/2026 9:00:00 PM, 8.44283390045166
9/10/2026 5:01:00 PM, 9/10/2026 9:01:00 PM, 7.96603679656982
9/10/2026 5:02:00 PM, 9/10/2026 9:02:00 PM, 7.57615661621094
9/10/2026 5:03:00 PM, 9/10/2026 9:03:00 PM, 7.37549734115601
9/10/2026 5:04:00 PM, 9/10/2026 9:04:00 PM, 7.37549734115601
9/10/2026 5:05:00 PM, 9/10/2026 9:05:00 PM, 6.53915548324585
9/10/2026 5:06:00 PM, 9/10/2026 9:06:00 PM, 10.5668745040894
9/10/2026 5:07:00 PM, 9/10/2026 9:07:00 PM, 14.3216094970703
9/10/2026 5:08:00 PM, 9/10/2026 9:08:00 PM, 13.9058437347412
9/10/2026 5:09:00 PM, 9/10/2026 9:09:00 PM, 12.7120151519775
9/10/2026 5:10:00 PM, 9/10/2026 9:10:00 PM, 14.6426706314087
9/10/2026 5:11:00 PM, 9/10/2026 9:11:00 PM, 13.4943218231201
9/10/2026 5:12:00 PM, 9/10/2026 9:12:00 PM, 13.2799949645996
9/10/2026 5:13:00 PM, 9/10/2026 9:13:00 PM, 15.5544910430908
9/10/2026 5:14:00 PM, 9/10/2026 9:14:00 PM, 14.7404279708862
9/10/2026 5:15:00 PM, 9/10/2026 9:15:00 PM, 12.8314266204834
9/10/2026 5:16:00 PM, 9/10/2026 9:16:00 PM, 11.1128711700439
9/10/2026 5:17:00 PM, 9/10/2026 9:17:00 PM, 9.31779861450195
9/10/2026 5:18:00 PM, 9/10/2026 9:18:00 PM, 10.8414144515991
9/10/2026 5:19:00 PM, 9/10/2026 9:19:00 PM, 8.61318111419678
9/10/2026 5:20:00 PM, 9/10/2026 9:20:00 PM, 9.28411769866943
9/10/2026 5:21:00 PM, 9/10/2026 9:21:00 PM, 10.0226631164551
9/10/2026 5:22:00 PM, 9/10/2026 9:22:00 PM, 14.7769689559937
9/10/2026 5:23:00 PM, 9/10/2026 9:23:00 PM, 7.21035146713257
9/10/2026 5:24:00 PM, 9/10/2026 9:24:00 PM, 6.55802011489868
9/10/2026 5:25:00 PM, 9/10/2026 9:25:00 PM, 5.23485136032104
9/10/2026 5:26:00 PM, 9/10/2026 9:26:00 PM, 6.76090860366821
9/10/2026 5:27:00 PM, 9/10/2026 9:27:00 PM, 7.61444616317749
9/10/2026 5:28:00 PM, 9/10/2026 9:28:00 PM, 12.7196073532104
9/10/2026 5:29:00 PM, 9/10/2026 9:29:00 PM, 14.3081684112549
9/10/2026 5:30:00 PM, 9/10/2026 9:30:00 PM, 13.5398902893066
9/10/2026 5:31:00 PM, 9/10/2026 9:31:00 PM, 9.27950859069824
9/10/2026 5:32:00 PM, 9/10/2026 9:32:00 PM, 11.9508848190308
9/10/2026 5:33:00 PM, 9/10/2026 9:33:00 PM, 14.3959484100342
9/10/2026 5:34:00 PM, 9/10/2026 9:34:00 PM, 19.1281108856201
9/10/2026 5:35:00 PM, 9/10/2026 9:35:00 PM, 14.9088525772095
9/10/2026 5:36:00 PM, 9/10/2026 9:36:00 PM, 15.6810827255249
9/10/2026 5:37:00 PM, 9/10/2026 9:37:00 PM, 16.0779800415039
9/10/2026 5:38:00 PM, 9/10/2026 9:38:00 PM, 14.3775901794434
9/10/2026 5:39:00 PM, 9/10/2026 9:39:00 PM, 13.7886743545532
9/10/2026 5:40:00 PM, 9/10/2026 9:40:00 PM, 12.9629154205322
9/10/2026 5:41:00 PM, 9/10/2026 9:41:00 PM, 11.266993522644
9/10/2026 5:42:00 PM, 9/10/2026 9:42:00 PM, 10.4158611297607
9/10/2026 5:43:00 PM, 9/10/2026 9:43:00 PM, 13.6710081100464
9/10/2026 5:44:00 PM, 9/10/2026 9:44:00 PM, 13.8402872085571
9/10/2026 5:45:00 PM, 9/10/2026 9:45:00 PM, 12.6270399093628
9/10/2026 5:46:00 PM, 9/10/2026 9:46:00 PM, 13.2457256317139
9/10/2026 5:47:00 PM, 9/10/2026 9:47:00 PM, 12.2282762527466
9/10/2026 5:48:00 PM, 9/10/2026 9:48:00 PM, 9.90399646759033
9/10/2026 5:49:00 PM, 9/10/2026 9:49:00 PM, 10.6951351165771
9/10/2026 5:50:00 PM, 9/10/2026 9:50:00 PM, 11.3679008483887
9/10/2026 5:51:00 PM, 9/10/2026 9:51:00 PM, 11.537223815918
9/10/2026 5:52:00 PM, 9/10/2026 9:52:00 PM, 11.7970848083496
9/10/2026 5:53:00 PM, 9/10/2026 9:53:00 PM, 19.5023784637451
9/10/2026 5:54:00 PM, 9/10/2026 9:54:00 PM, 12.3115139007568
9/10/2026 5:55:00 PM, 9/10/2026 9:55:00 PM, 10.8123435974121
9/10/2026 5:56:00 PM, 9/10/2026 9:56:00 PM, 11.3624105453491
9/10/2026 5:57:00 PM, 9/10/2026 9:57:00 PM, 8.08795928955078
9/10/2026 5:58:00 PM, 9/10/2026 9:58:00 PM, 7.89152193069458
9/10/2026 5:59:00 PM, 9/10/2026 9:59:00 PM, 7.75359869003296
9/10/2026 6:00:00 PM, 9/10/2026 10:00:00 PM, 11.1511039733887
9/10/2026 6:01:00 PM, 9/10/2026 10:01:00 PM, 10.5299406051636
9/10/2026 6:02:00 PM, 9/10/2026 10:02:00 PM, 13.6743307113647
9/10/2026 6:03:00 PM, 9/10/2026 10:03:00 PM, 13.1742181777954
9/10/2026 6:04:00 PM, 9/10/2026 10:04:00 PM, 11.2998743057251
9/10/2026 6:05:00 PM, 9/10/2026 10:05:00 PM, 11.2998743057251
9/10/2026 6:06:00 PM, 9/10/2026 10:06:00 PM, 10.2255744934082
9/10/2026 6:07:00 PM, 9/10/2026 10:07:00 PM, 10.1475410461426
9/10/2026 6:08:00 PM, 9/10/2026 10:08:00 PM, 9.08411884307861
9/10/2026 6:09:00 PM, 9/10/2026 10:09:00 PM, 7.67279767990112
9/10/2026 6:10:00 PM, 9/10/2026 10:10:00 PM, 10.298243522644
9/10/2026 6:11:00 PM, 9/10/2026 10:11:00 PM, 9.97349071502686
9/10/2026 6:12:00 PM, 9/10/2026 10:12:00 PM, 10.4970188140869
9/10/2026 6:13:00 PM, 9/10/2026 10:13:00 PM, 12.1120376586914
9/10/2026 6:14:00 PM, 9/10/2026 10:14:00 PM, 13.1128969192505
9/10/2026 6:15:00 PM, 9/10/2026 10:15:00 PM, 13.0297117233276
9/10/2026 6:16:00 PM, 9/10/2026 10:16:00 PM, 13.9123678207397
9/10/2026 6:17:00 PM, 9/10/2026 10:17:00 PM, 14.5229177474976
9/10/2026 6:18:00 PM, 9/10/2026 10:18:00 PM, 17.1283740997314
9/10/2026 6:19:00 PM, 9/10/2026 10:19:00 PM, 17.5982112884521
9/10/2026 6:20:00 PM, 9/10/2026 10:20:00 PM, 14.9187278747559
9/10/2026 6:21:00 PM, 9/10/2026 10:21:00 PM, 10.6172399520874
9/10/2026 6:22:00 PM, 9/10/2026 10:22:00 PM, 10.0603275299072
9/10/2026 6:23:00 PM, 9/10/2026 10:23:00 PM, 15.7316541671753
9/10/2026 6:24:00 PM, 9/10/2026 10:24:00 PM, 13.5102910995483
9/10/2026 6:25:00 PM, 9/10/2026 10:25:00 PM, 16.7911987304688
9/10/2026 6:26:00 PM, 9/10/2026 10:26:00 PM, 14.5029458999634
9/10/2026 6:27:00 PM, 9/10/2026 10:27:00 PM, 15.0513038635254
9/10/2026 6:28:00 PM, 9/10/2026 10:28:00 PM, 14.0016651153564
9/10/2026 6:29:00 PM, 9/10/2026 10:29:00 PM, 12.3925895690918
9/10/2026 6:30:00 PM, 9/10/2026 10:30:00 PM, 11.2095575332642
9/10/2026 6:31:00 PM, 9/10/2026 10:31:00 PM, 11.69677734375
9/10/2026 6:32:00 PM, 9/10/2026 10:32:00 PM, 13.2577457427979
9/10/2026 6:33:00 PM, 9/10/2026 10:33:00 PM, 15.9750537872314
9/10/2026 6:34:00 PM, 9/10/2026 10:34:00 PM, 16.9666900634766
9/10/2026 6:35:00 PM, 9/10/2026 10:35:00 PM, 14.1195411682129
9/10/2026 6:36:00 PM, 9/10/2026 10:36:00 PM, 13.6531972885132
9/10/2026 6:37:00 PM, 9/10/2026 10:37:00 PM, 12.3803443908691
9/10/2026 6:38:00 PM, 9/10/2026 10:38:00 PM, 13.4501581192017
9/10/2026 6:39:00 PM, 9/10/2026 10:39:00 PM, 16.5394153594971
9/10/2026 6:40:00 PM, 9/10/2026 10:40:00 PM, 15.3793420791626
9/10/2026 6:41:00 PM, 9/10/2026 10:41:00 PM, 14.6208782196045
9/10/2026 6:42:00 PM, 9/10/2026 10:42:00 PM, 11.6856288909912
9/10/2026 6:43:00 PM, 9/10/2026 10:43:00 PM, 14.5975217819214
9/10/2026 6:44:00 PM, 9/10/2026 10:44:00 PM, 12.9924802780151
9/10/2026 6:45:00 PM, 9/10/2026 10:45:00 PM, 16.1349315643311
9/10/2026 6:46:00 PM, 9/10/2026 10:46:00 PM, 14.7437887191772
9/10/2026 6:47:00 PM, 9/10/2026 10:47:00 PM, 12.6843461990356
9/10/2026 6:48:00 PM, 9/10/2026 10:48:00 PM, 15.2084865570068
9/10/2026 6:49:00 PM, 9/10/2026 10:49:00 PM, 14.2165088653564
9/10/2026 6:50:00 PM, 9/10/2026 10:50:00 PM, 17.7660064697266
9/10/2026 6:51:00 PM, 9/10/2026 10:51:00 PM, 11.0636510848999
9/10/2026 6:52:00 PM, 9/10/2026 10:52:00 PM, 16.6153564453125
9/10/2026 6:53:00 PM, 9/10/2026 10:53:00 PM, 13.3189077377319
9/10/2026 6:54:00 PM, 9/10/2026 10:54:00 PM, 14.9499206542969
9/10/2026 6:55:00 PM, 9/10/2026 10:55:00 PM, 20.5873069763184
9/10/2026 6:56:00 PM, 9/10/2026 10:56:00 PM, 18.0189647674561
9/10/2026 6:57:00 PM, 9/10/2026 10:57:00 PM, 12.8801689147949
9/10/2026 6:58:00 PM, 9/10/2026 10:58:00 PM, 11.7546586990356
9/10/2026 6:59:00 PM, 9/10/2026 10:59:00 PM, 15.4032764434814
9/10/2026 7:00:00 PM, 9/10/2026 11:00:00 PM, 20.3055095672607
9/10/2026 7:01:00 PM, 9/10/2026 11:01:00 PM, 18.3422794342041
9/10/2026 7:02:00 PM, 9/10/2026 11:02:00 PM, 13.168909072876
9/10/2026 7:03:00 PM, 9/10/2026 11:03:00 PM, 14.5770587921143
9/10/2026 7:04:00 PM, 9/10/2026 11:04:00 PM, 15.1388998031616
9/10/2026 7:05:00 PM, 9/10/2026 11:05:00 PM, 13.411865234375
9/10/2026 7:06:00 PM, 9/10/2026 11:06:00 PM, 13.411865234375
9/10/2026 7:07:00 PM, 9/10/2026 11:07:00 PM, 12.4289293289185
9/10/2026 7:08:00 PM, 9/10/2026 11:08:00 PM, 17.2675952911377
9/10/2026 7:09:00 PM, 9/10/2026 11:09:00 PM, 15.1115064620972
9/10/2026 7:10:00 PM, 9/10/2026 11:10:00 PM, 16.0211582183838
9/10/2026 7:11:00 PM, 9/10/2026 11:11:00 PM, 13.9458303451538
9/10/2026 7:12:00 PM, 9/10/2026 11:12:00 PM, 17.0955944061279
9/10/2026 7:13:00 PM, 9/10/2026 11:13:00 PM, 18.7091159820557
9/10/2026 7:14:00 PM, 9/10/2026 11:14:00 PM, 22.4154357910156
9/10/2026 7:15:00 PM, 9/10/2026 11:15:00 PM, 19.542085647583
9/10/2026 7:16:00 PM, 9/10/2026 11:16:00 PM, 16.7740592956543
9/10/2026 7:17:00 PM, 9/10/2026 11:17:00 PM, 20.3900566101074
9/10/2026 7:18:00 PM, 9/10/2026 11:18:00 PM, 18.3565196990967
9/10/2026 7:19:00 PM, 9/10/2026 11:19:00 PM, 15.3622484207153
9/10/2026 7:20:00 PM, 9/10/2026 11:20:00 PM, 15.1575746536255
9/10/2026 7:21:00 PM, 9/10/2026 11:21:00 PM, 13.8658332824707
9/10/2026 7:22:00 PM, 9/10/2026 11:22:00 PM, 17.0188045501709
9/10/2026 7:23:00 PM, 9/10/2026 11:23:00 PM, 11.7544918060303
9/10/2026 7:24:00 PM, 9/10/2026 11:24:00 PM, 14.477108001709
9/10/2026 7:25:00 PM, 9/10/2026 11:25:00 PM, 14.479377746582
9/10/2026 7:26:00 PM, 9/10/2026 11:26:00 PM, 15.2172546386719
9/10/2026 7:27:00 PM, 9/10/2026 11:27:00 PM, 15.446662902832
9/10/2026 7:28:00 PM, 9/10/2026 11:28:00 PM, 13.2746238708496
9/10/2026 7:29:00 PM, 9/10/2026 11:29:00 PM, 14.0551681518555
9/10/2026 7:30:00 PM, 9/10/2026 11:30:00 PM, 14.4942932128906
9/10/2026 7:31:00 PM, 9/10/2026 11:31:00 PM, 11.1711082458496
9/10/2026 7:32:00 PM, 9/10/2026 11:32:00 PM, 14.4405145645142
9/10/2026 7:33:00 PM, 9/10/2026 11:33:00 PM, 15.9839944839478
9/10/2026 7:34:00 PM, 9/10/2026 11:34:00 PM, 19.3902130126953
9/10/2026 7:35:00 PM, 9/10/2026 11:35:00 PM, 19.6027946472168
9/10/2026 7:36:00 PM, 9/10/2026 11:36:00 PM, 20.0883140563965
9/10/2026 7:37:00 PM, 9/10/2026 11:37:00 PM, 18.3265914916992
9/10/2026 7:38:00 PM, 9/10/2026 11:38:00 PM, 18.1516914367676
9/10/2026 7:39:00 PM, 9/10/2026 11:39:00 PM, 16.5342350006104
9/10/2026 7:40:00 PM, 9/10/2026 11:40:00 PM, 14.8186349868774
9/10/2026 7:41:00 PM, 9/10/2026 11:41:00 PM, 14.9680519104004
9/10/2026 7:42:00 PM, 9/10/2026 11:42:00 PM, 14.1419486999512
9/10/2026 7:43:00 PM, 9/10/2026 11:43:00 PM, 15.2794981002808
9/10/2026 7:44:00 PM, 9/10/2026 11:44:00 PM, 16.4107627868652
9/10/2026 7:45:00 PM, 9/10/2026 11:45:00 PM, 17.6876201629639
9/10/2026 7:46:00 PM, 9/10/2026 11:46:00 PM, 15.5999927520752
9/10/2026 7:47:00 PM, 9/10/2026 11:47:00 PM, 15.1483554840088
9/10/2026 7:48:00 PM, 9/10/2026 11:48:00 PM, 16.6970596313477
9/10/2026 7:49:00 PM, 9/10/2026 11:49:00 PM, 16.3506088256836
9/10/2026 7:50:00 PM, 9/10/2026 11:50:00 PM, 16.6928844451904
9/10/2026 7:51:00 PM, 9/10/2026 11:51:00 PM, 20.0368824005127
9/10/2026 7:52:00 PM, 9/10/2026 11:52:00 PM, 19.0279693603516
9/10/2026 7:53:00 PM, 9/10/2026 11:53:00 PM, 16.7610130310059
9/10/2026 7:54:00 PM, 9/10/2026 11:54:00 PM, 14.937949180603
9/10/2026 7:55:00 PM, 9/10/2026 11:55:00 PM, 14.2555694580078
9/10/2026 7:56:00 PM, 9/10/2026 11:56:00 PM, 14.3723030090332
9/10/2026 7:57:00 PM, 9/10/2026 11:57:00 PM, 15.2849998474121
9/10/2026 7:58:00 PM, 9/10/2026 11:58:00 PM, 15.3835287094116
9/10/2026 7:59:00 PM, 9/10/2026 11:59:00 PM, 16.8186836242676
9/10/2026 8:00:00 PM, 9/11/2026 12:00:00 AM, 16.1284294128418
9/10/2026 8:01:00 PM, 9/11/2026 12:01:00 AM, 16.2291164398193
9/10/2026 8:02:00 PM, 9/11/2026 12:02:00 AM, 17.2746028900146
9/10/2026 8:03:00 PM, 9/11/2026 12:03:00 AM, 17.5756683349609
9/10/2026 8:04:00 PM, 9/11/2026 12:04:00 AM, 16.0892448425293
9/10/2026 8:05:00 PM, 9/11/2026 12:05:00 AM, 16.1466655731201
9/10/2026 8:06:00 PM, 9/11/2026 12:06:00 AM, 15.3949174880981
9/10/2026 8:07:00 PM, 9/11/2026 12:07:00 AM, 15.3949174880981
9/10/2026 8:08:00 PM, 9/11/2026 12:08:00 AM, 16.9601421356201
9/10/2026 8:09:00 PM, 9/11/2026 12:09:00 AM, 21.3319625854492
9/10/2026 8:10:00 PM, 9/11/2026 12:10:00 AM, 20.0139255523682
9/10/2026 8:11:00 PM, 9/11/2026 12:11:00 AM, 20.2818565368652
9/10/2026 8:12:00 PM, 9/11/2026 12:12:00 AM, 21.7214984893799
9/10/2026 8:13:00 PM, 9/11/2026 12:13:00 AM, 20.0032901763916
9/10/2026 8:14:00 PM, 9/11/2026 12:14:00 AM, 15.3439998626709
9/10/2026 8:15:00 PM, 9/11/2026 12:15:00 AM, 15.9752445220947
9/10/2026 8:16:00 PM, 9/11/2026 12:16:00 AM, 18.110523223877
9/10/2026 8:17:00 PM, 9/11/2026 12:17:00 AM, 19.9326171875
9/10/2026 8:18:00 PM, 9/11/2026 12:18:00 AM, 21.4459171295166
9/10/2026 8:19:00 PM, 9/11/2026 12:19:00 AM, 19.8347644805908
9/10/2026 8:20:00 PM, 9/11/2026 12:20:00 AM, 19.5774612426758
9/10/2026 8:21:00 PM, 9/11/2026 12:21:00 AM, 21.7329597473145
9/10/2026 8:22:00 PM, 9/11/2026 12:22:00 AM, 21.9773712158203
9/10/2026 8:23:00 PM, 9/11/2026 12:23:00 AM, 21.4756832122803
9/10/2026 8:24:00 PM, 9/11/2026 12:24:00 AM, 19.3655891418457
9/10/2026 8:25:00 PM, 9/11/2026 12:25:00 AM, 21.2208671569824
9/10/2026 8:26:00 PM, 9/11/2026 12:26:00 AM, 21.9142246246338
9/10/2026 8:27:00 PM, 9/11/2026 12:27:00 AM, 22.7620429992676
9/10/2026 8:28:00 PM, 9/11/2026 12:28:00 AM, 21.7257232666016
9/10/2026 8:29:00 PM, 9/11/2026 12:29:00 AM, 19.1832408905029
9/10/2026 8:30:00 PM, 9/11/2026 12:30:00 AM, 16.2650680541992
9/10/2026 8:31:00 PM, 9/11/2026 12:31:00 AM, 18.4630794525146
9/10/2026 8:32:00 PM, 9/11/2026 12:32:00 AM, 14.0694532394409
9/10/2026 8:33:00 PM, 9/11/2026 12:33:00 AM, 14.8488893508911
9/10/2026 8:34:00 PM, 9/11/2026 12:34:00 AM, 17.6115875244141
9/10/2026 8:35:00 PM, 9/11/2026 12:35:00 AM, 18.1445045471191
9/10/2026 8:36:00 PM, 9/11/2026 12:36:00 AM, 22.0468139648437
9/10/2026 8:37:00 PM, 9/11/2026 12:37:00 AM, 19.102481842041
9/10/2026 8:38:00 PM, 9/11/2026 12:38:00 AM, 20.5066776275635
9/10/2026 8:39:00 PM, 9/11/2026 12:39:00 AM, 15.3785266876221
9/10/2026 8:40:00 PM, 9/11/2026 12:40:00 AM, 17.1754703521729
9/10/2026 8:41:00 PM, 9/11/2026 12:41:00 AM, 17.8615131378174
9/10/2026 8:42:00 PM, 9/11/2026 12:42:00 AM, 13.5671615600586
9/10/2026 8:43:00 PM, 9/11/2026 12:43:00 AM, 14.2339706420898
9/10/2026 8:44:00 PM, 9/11/2026 12:44:00 AM, 13.6839761734009
9/10/2026 8:45:00 PM, 9/11/2026 12:45:00 AM, 12.7891569137573
9/10/2026 8:46:00 PM, 9/11/2026 12:46:00 AM, 14.4140024185181
9/10/2026 8:47:00 PM, 9/11/2026 12:47:00 AM, 11.1372451782227
9/10/2026 8:48:00 PM, 9/11/2026 12:48:00 AM, 17.5114803314209
9/10/2026 8:49:00 PM, 9/11/2026 12:49:00 AM, 16.8270988464355
9/10/2026 8:50:00 PM, 9/11/2026 12:50:00 AM, 19.7740783691406
9/10/2026 8:51:00 PM, 9/11/2026 12:51:00 AM, 20.6105880737305
9/10/2026 8:52:00 PM, 9/11/2026 12:52:00 AM, 20.0581798553467
9/10/2026 8:53:00 PM, 9/11/2026 12:53:00 AM, 21.9619007110596
9/10/2026 8:54:00 PM, 9/11/2026 12:54:00 AM, 17.8310165405273
9/10/2026 8:55:00 PM, 9/11/2026 12:55:00 AM, 20.9860248565674
9/10/2026 8:56:00 PM, 9/11/2026 12:56:00 AM, 16.5329093933105
9/10/2026 8:57:00 PM, 9/11/2026 12:57:00 AM, 18.225564956665
9/10/2026 8:58:00 PM, 9/11/2026 12:58:00 AM, 17.8966159820557
9/10/2026 8:59:00 PM, 9/11/2026 12:59:00 AM, 21.0998420715332
9/10/2026 9:00:00 PM, 9/11/2026 1:00:00 AM, 17.510232925415
9/10/2026 9:01:00 PM, 9/11/2026 1:01:00 AM, 18.8673706054688
9/10/2026 9:02:00 PM, 9/11/2026 1:02:00 AM, 18.375804901123
9/10/2026 9:03:00 PM, 9/11/2026 1:03:00 AM, 17.3103904724121
9/10/2026 9:04:00 PM, 9/11/2026 1:04:00 AM, 16.2360687255859
9/10/2026 9:05:00 PM, 9/11/2026 1:05:00 AM, 16.7720546722412
9/10/2026 9:06:00 PM, 9/11/2026 1:06:00 AM, 13.3706893920898
9/10/2026 9:07:00 PM, 9/11/2026 1:07:00 AM, 14.7745800018311
9/10/2026 9:08:00 PM, 9/11/2026 1:08:00 AM, 14.7745800018311
9/10/2026 9:09:00 PM, 9/11/2026 1:09:00 AM, 14.7714910507202
9/10/2026 9:10:00 PM, 9/11/2026 1:10:00 AM, 14.8901386260986
9/10/2026 9:11:00 PM, 9/11/2026 1:11:00 AM, 13.2093362808228
9/10/2026 9:12:00 PM, 9/11/2026 1:12:00 AM, 12.0699348449707
9/10/2026 9:13:00 PM, 9/11/2026 1:13:00 AM, 13.315034866333
9/10/2026 9:14:00 PM, 9/11/2026 1:14:00 AM, 13.7988901138306
9/10/2026 9:15:00 PM, 9/11/2026 1:15:00 AM, 12.7808675765991
9/10/2026 9:16:00 PM, 9/11/2026 1:16:00 AM, 13.6079416275024
9/10/2026 9:17:00 PM, 9/11/2026 1:17:00 AM, 12.5409870147705
9/10/2026 9:18:00 PM, 9/11/2026 1:18:00 AM, 12.8895092010498
9/10/2026 9:19:00 PM, 9/11/2026 1:19:00 AM, 11.9914436340332
9/10/2026 9:20:00 PM, 9/11/2026 1:20:00 AM, 11.373649597168
9/10/2026 9:21:00 PM, 9/11/2026 1:21:00 AM, 11.3718538284302
9/10/2026 9:22:00 PM, 9/11/2026 1:22:00 AM, 13.241886138916
9/10/2026 9:23:00 PM, 9/11/2026 1:23:00 AM, 17.1754512786865
9/10/2026 9:24:00 PM, 9/11/2026 1:24:00 AM, 15.9619550704956
9/10/2026 9:25:00 PM, 9/11/2026 1:25:00 AM, 14.3825387954712
9/10/2026 9:26:00 PM, 9/11/2026 1:26:00 AM, 17.1458263397217
9/10/2026 9:27:00 PM, 9/11/2026 1:27:00 AM, 16.5029525756836
9/10/2026 9:28:00 PM, 9/11/2026 1:28:00 AM, 16.9791316986084
9/10/2026 9:29:00 PM, 9/11/2026 1:29:00 AM, 15.0490961074829
9/10/2026 9:30:00 PM, 9/11/2026 1:30:00 AM, 15.272554397583
9/10/2026 9:31:00 PM, 9/11/2026 1:31:00 AM, 14.809476852417
9/10/2026 9:32:00 PM, 9/11/2026 1:32:00 AM, 15.3710346221924
9/10/2026 9:33:00 PM, 9/11/2026 1:33:00 AM, 16.0412063598633
9/10/2026 9:34:00 PM, 9/11/2026 1:34:00 AM, 15.0707502365112
9/10/2026 9:35:00 PM, 9/11/2026 1:35:00 AM, 17.2784042358398
9/10/2026 9:36:00 PM, 9/11/2026 1:36:00 AM, 16.1718425750732
9/10/2026 9:37:00 PM, 9/11/2026 1:37:00 AM, 15.048602104187
9/10/2026 9:38:00 PM, 9/11/2026 1:38:00 AM, 13.9567184448242
9/10/2026 9:39:00 PM, 9/11/2026 1:39:00 AM, 14.9982461929321
9/10/2026 9:40:00 PM, 9/11/2026 1:40:00 AM, 16.9926872253418
9/10/2026 9:41:00 PM, 9/11/2026 1:41:00 AM, 17.8594493865967
9/10/2026 9:42:00 PM, 9/11/2026 1:42:00 AM, 18.464469909668
9/10/2026 9:43:00 PM, 9/11/2026 1:43:00 AM, 19.7231178283691
9/10/2026 9:44:00 PM, 9/11/2026 1:44:00 AM, 20.1613006591797
9/10/2026 9:45:00 PM, 9/11/2026 1:45:00 AM, 18.3972988128662
9/10/2026 9:46:00 PM, 9/11/2026 1:46:00 AM, 19.0705451965332
9/10/2026 9:47:00 PM, 9/11/2026 1:47:00 AM, 19.1936588287354
9/10/2026 9:48:00 PM, 9/11/2026 1:48:00 AM, 17.2124042510986
9/10/2026 9:49:00 PM, 9/11/2026 1:49:00 AM, 20.119384765625
9/10/2026 9:50:00 PM, 9/11/2026 1:50:00 AM, 16.5698394775391
9/10/2026 9:51:00 PM, 9/11/2026 1:51:00 AM, 17.2069549560547
9/10/2026 9:52:00 PM, 9/11/2026 1:52:00 AM, 16.8343143463135
9/10/2026 9:53:00 PM, 9/11/2026 1:53:00 AM, 15.6363458633423
9/10/2026 9:54:00 PM, 9/11/2026 1:54:00 AM, 14.8884429931641
9/10/2026 9:55:00 PM, 9/11/2026 1:55:00 AM, 13.6220216751099
9/10/2026 9:56:00 PM, 9/11/2026 1:56:00 AM, 15.8160581588745
9/10/2026 9:57:00 PM, 9/11/2026 1:57:00 AM, 15.5271511077881
9/10/2026 9:58:00 PM, 9/11/2026 1:58:00 AM, 13.9091520309448
9/10/2026 9:59:00 PM, 9/11/2026 1:59:00 AM, 14.5500802993774
9/10/2026 10:00:00 PM, 9/11/2026 2:00:00 AM, 16.18239402771
9/10/2026 10:01:00 PM, 9/11/2026 2:01:00 AM, 14.6589698791504
9/10/2026 10:02:00 PM, 9/11/2026 2:02:00 AM, 12.6330394744873
9/10/2026 10:03:00 PM, 9/11/2026 2:03:00 AM, 10.4753293991089
9/10/2026 10:04:00 PM, 9/11/2026 2:04:00 AM, 10.5170211791992
9/10/2026 10:05:00 PM, 9/11/2026 2:05:00 AM, 9.97752571105957
9/10/2026 10:06:00 PM, 9/11/2026 2:06:00 AM, 10.3568668365479
9/10/2026 10:07:00 PM, 9/11/2026 2:07:00 AM, 14.223708152771
9/10/2026 10:08:00 PM, 9/11/2026 2:08:00 AM, 10.9378814697266
9/10/2026 10:09:00 PM, 9/11/2026 2:09:00 AM, 10.9378814697266
9/10/2026 10:10:00 PM, 9/11/2026 2:10:00 AM, 10.8638868331909
9/10/2026 10:11:00 PM, 9/11/2026 2:11:00 AM, 11.7269954681396
9/10/2026 10:12:00 PM, 9/11/2026 2:12:00 AM, 10.8174524307251
9/10/2026 10:13:00 PM, 9/11/2026 2:13:00 AM, 10.0959634780884
9/10/2026 10:14:00 PM, 9/11/2026 2:14:00 AM, 8.32040119171143
9/10/2026 10:15:00 PM, 9/11/2026 2:15:00 AM, 9.3373384475708
9/10/2026 10:16:00 PM, 9/11/2026 2:16:00 AM, 8.46773433685303
9/10/2026 10:17:00 PM, 9/11/2026 2:17:00 AM, 8.20317840576172
9/10/2026 10:18:00 PM, 9/11/2026 2:18:00 AM, 8.60375308990479
9/10/2026 10:19:00 PM, 9/11/2026 2:19:00 AM, 9.24413394927979
9/10/2026 10:20:00 PM, 9/11/2026 2:20:00 AM, 9.37287425994873
9/10/2026 10:21:00 PM, 9/11/2026 2:21:00 AM, 8.98831558227539
9/10/2026 10:22:00 PM, 9/11/2026 2:22:00 AM, 8.47757720947266
9/10/2026 10:23:00 PM, 9/11/2026 2:23:00 AM, 11.9098806381226
9/10/2026 10:24:00 PM, 9/11/2026 2:24:00 AM, 11.3293361663818
9/10/2026 10:25:00 PM, 9/11/2026 2:25:00 AM, 10.9812965393066
9/10/2026 10:26:00 PM, 9/11/2026 2:26:00 AM, 13.1463775634766
9/10/2026 10:27:00 PM, 9/11/2026 2:27:00 AM, 13.2340755462646
9/10/2026 10:28:00 PM, 9/11/2026 2:28:00 AM, 13.5967588424683
9/10/2026 10:29:00 PM, 9/11/2026 2:29:00 AM, 15.483588218689
9/10/2026 10:30:00 PM, 9/11/2026 2:30:00 AM, 16.4138259887695
9/10/2026 10:31:00 PM, 9/11/2026 2:31:00 AM, 15.1583585739136
9/10/2026 10:32:00 PM, 9/11/2026 2:32:00 AM, 17.7327041625977
9/10/2026 10:33:00 PM, 9/11/2026 2:33:00 AM, 18.7074527740479
9/10/2026 10:34:00 PM, 9/11/2026 2:34:00 AM, 19.0665912628174
9/10/2026 10:35:00 PM, 9/11/2026 2:35:00 AM, 19.7703533172607
9/10/2026 10:36:00 PM, 9/11/2026 2:36:00 AM, 19.7383308410645
9/10/2026 10:37:00 PM, 9/11/2026 2:37:00 AM, 20.6912021636963
9/10/2026 10:38:00 PM, 9/11/2026 2:38:00 AM, 16.6059284210205
9/10/2026 10:39:00 PM, 9/11/2026 2:39:00 AM, 15.2317094802856
9/10/2026 10:40:00 PM, 9/11/2026 2:40:00 AM, 15.6901836395264
9/10/2026 10:41:00 PM, 9/11/2026 2:41:00 AM, 12.7116632461548
9/10/2026 10:42:00 PM, 9/11/2026 2:42:00 AM, 11.2573432922363
9/10/2026 10:43:00 PM, 9/11/2026 2:43:00 AM, 10.9359312057495
9/10/2026 10:44:00 PM, 9/11/2026 2:44:00 AM, 10.2636747360229
9/10/2026 10:45:00 PM, 9/11/2026 2:45:00 AM, 9.3782787322998
9/10/2026 10:46:00 PM, 9/11/2026 2:46:00 AM, 10.3891878128052
9/10/2026 10:47:00 PM, 9/11/2026 2:47:00 AM, 9.39666748046875
9/10/2026 10:48:00 PM, 9/11/2026 2:48:00 AM, 9.04463005065918
9/10/2026 10:49:00 PM, 9/11/2026 2:49:00 AM, 9.26344966888428
9/10/2026 10:50:00 PM, 9/11/2026 2:50:00 AM, 9.37349605560303
9/10/2026 10:51:00 PM, 9/11/2026 2:51:00 AM, 9.2252140045166
9/10/2026 10:52:00 PM, 9/11/2026 2:52:00 AM, 9.50471210479736
9/10/2026 10:53:00 PM, 9/11/2026 2:53:00 AM, 9.91697978973389
9/10/2026 10:54:00 PM, 9/11/2026 2:54:00 AM, 9.53308296203613
9/10/2026 10:55:00 PM, 9/11/2026 2:55:00 AM, 9.76174831390381
9/10/2026 10:56:00 PM, 9/11/2026 2:56:00 AM, 9.87269687652588
9/10/2026 10:57:00 PM, 9/11/2026 2:57:00 AM, 9.90021896362305
9/10/2026 10:58:00 PM, 9/11/2026 2:58:00 AM, 9.80769729614258
9/10/2026 10:59:00 PM, 9/11/2026 2:59:00 AM, 9.93068790435791
9/10/2026 11:00:00 PM, 9/11/2026 3:00:00 AM, 9.96081924438477
9/10/2026 11:01:00 PM, 9/11/2026 3:01:00 AM, 10.7857265472412
9/10/2026 11:02:00 PM, 9/11/2026 3:02:00 AM, 10.8585376739502
9/10/2026 11:03:00 PM, 9/11/2026 3:03:00 AM, 12.0122146606445
9/10/2026 11:04:00 PM, 9/11/2026 3:04:00 AM, 12.5130186080933
9/10/2026 11:05:00 PM, 9/11/2026 3:05:00 AM, 12.7212581634521
9/10/2026 11:06:00 PM, 9/11/2026 3:06:00 AM, 13.1637105941772
9/10/2026 11:07:00 PM, 9/11/2026 3:07:00 AM, 13.388726234436
9/10/2026 11:08:00 PM, 9/11/2026 3:08:00 AM, 13.9288787841797
9/10/2026 11:09:00 PM, 9/11/2026 3:09:00 AM, 13.2424917221069
9/10/2026 11:10:00 PM, 9/11/2026 3:10:00 AM, 13.2424917221069
9/10/2026 11:11:00 PM, 9/11/2026 3:11:00 AM, 13.2424917221069
9/10/2026 11:12:00 PM, 9/11/2026 3:12:00 AM, 12.4558506011963
9/10/2026 11:13:00 PM, 9/11/2026 3:13:00 AM, 12.1576147079468
9/10/2026 11:14:00 PM, 9/11/2026 3:14:00 AM, 12.5025444030762
9/10/2026 11:15:00 PM, 9/11/2026 3:15:00 AM, 12.1732168197632
9/10/2026 11:16:00 PM, 9/11/2026 3:16:00 AM, 11.5884885787964
9/10/2026 11:17:00 PM, 9/11/2026 3:17:00 AM, 11.5415716171265
9/10/2026 11:18:00 PM, 9/11/2026 3:18:00 AM, 11.4297513961792
9/10/2026 11:19:00 PM, 9/11/2026 3:19:00 AM, 11.2556076049805
9/10/2026 11:20:00 PM, 9/11/2026 3:20:00 AM, 11.2673177719116
9/10/2026 11:21:00 PM, 9/11/2026 3:21:00 AM, 11.5303497314453
9/10/2026 11:22:00 PM, 9/11/2026 3:22:00 AM, 10.710485458374
9/10/2026 11:23:00 PM, 9/11/2026 3:23:00 AM, 10.7241010665894
9/10/2026 11:24:00 PM, 9/11/2026 3:24:00 AM, 10.8543853759766
9/10/2026 11:25:00 PM, 9/11/2026 3:25:00 AM, 11.1907501220703
9/10/2026 11:26:00 PM, 9/11/2026 3:26:00 AM, 11.1501798629761
9/10/2026 11:27:00 PM, 9/11/2026 3:27:00 AM, 10.972804069519
9/10/2026 11:28:00 PM, 9/11/2026 3:28:00 AM, 10.6875467300415
9/10/2026 11:29:00 PM, 9/11/2026 3:29:00 AM, 10.4176588058472
9/10/2026 11:30:00 PM, 9/11/2026 3:30:00 AM, 10.573899269104
9/10/2026 11:31:00 PM, 9/11/2026 3:31:00 AM, 10.5592269897461
9/10/2026 11:32:00 PM, 9/11/2026 3:32:00 AM, 10.3474359512329
9/10/2026 11:33:00 PM, 9/11/2026 3:33:00 AM, 9.44999408721924
9/10/2026 11:34:00 PM, 9/11/2026 3:34:00 AM, 9.66576099395752
9/10/2026 11:35:00 PM, 9/11/2026 3:35:00 AM, 9.88687133789062
9/10/2026 11:36:00 PM, 9/11/2026 3:36:00 AM, 10.4853162765503
9/10/2026 11:37:00 PM, 9/11/2026 3:37:00 AM, 10.3940668106079
9/10/2026 11:38:00 PM, 9/11/2026 3:38:00 AM, 9.90309906005859
9/10/2026 11:39:00 PM, 9/11/2026 3:39:00 AM, 9.57981777191162
9/10/2026 11:40:00 PM, 9/11/2026 3:40:00 AM, 9.58102989196777
9/10/2026 11:41:00 PM, 9/11/2026 3:41:00 AM, 9.2575044631958
9/10/2026 11:42:00 PM, 9/11/2026 3:42:00 AM, 9.04405975341797
9/10/2026 11:43:00 PM, 9/11/2026 3:43:00 AM, 9.93158531188965
9/10/2026 11:44:00 PM, 9/11/2026 3:44:00 AM, 9.93354797363281
9/10/2026 11:45:00 PM, 9/11/2026 3:45:00 AM, 8.39648818969727
9/10/2026 11:46:00 PM, 9/11/2026 3:46:00 AM, 8.54411315917969
9/10/2026 11:47:00 PM, 9/11/2026 3:47:00 AM, 8.49590110778809
9/10/2026 11:48:00 PM, 9/11/2026 3:48:00 AM, 7.84908771514893
9/10/2026 11:49:00 PM, 9/11/2026 3:49:00 AM, 7.53059196472168
9/10/2026 11:50:00 PM, 9/11/2026 3:50:00 AM, 7.60152721405029
9/10/2026 11:51:00 PM, 9/11/2026 3:51:00 AM, 8.47476959228516
9/10/2026 11:52:00 PM, 9/11/2026 3:52:00 AM, 8.48018741607666
9/10/2026 11:53:00 PM, 9/11/2026 3:53:00 AM, 8.06860733032227
9/10/2026 11:54:00 PM, 9/11/2026 3:54:00 AM, 7.88398838043213
9/10/2026 11:55:00 PM, 9/11/2026 3:55:00 AM, 7.32192802429199
9/10/2026 11:56:00 PM, 9/11/2026 3:56:00 AM, 7.37723398208618
9/10/2026 11:57:00 PM, 9/11/2026 3:57:00 AM, 7.15281677246094
9/10/2026 11:58:00 PM, 9/11/2026 3:58:00 AM, 7.03227186203003
9/10/2026 11:59:00 PM, 9/11/2026 3:59:00 AM, 7.53956270217896
9/11/2026 12:00:00 AM, 9/11/2026 4:00:00 AM, 7.35672760009766
9/11/2026 12:01:00 AM, 9/11/2026 4:01:00 AM, 7.42436838150024
9/11/2026 12:02:00 AM, 9/11/2026 4:02:00 AM, 7.97079277038574
9/11/2026 12:03:00 AM, 9/11/2026 4:03:00 AM, 8.58335113525391
9/11/2026 12:04:00 AM, 9/11/2026 4:04:00 AM, 8.41064453125
9/11/2026 12:05:00 AM, 9/11/2026 4:05:00 AM, 9.37477493286133
9/11/2026 12:06:00 AM, 9/11/2026 4:06:00 AM, 9.41248989105225
9/11/2026 12:07:00 AM, 9/11/2026 4:07:00 AM, 9.23514080047607
9/11/2026 12:08:00 AM, 9/11/2026 4:08:00 AM, 8.98290634155273
9/11/2026 12:09:00 AM, 9/11/2026 4:09:00 AM, 8.92695236206055
9/11/2026 12:10:00 AM, 9/11/2026 4:10:00 AM, 8.46014976501465
9/11/2026 12:11:00 AM, 9/11/2026 4:11:00 AM, 8.44369316101074
9/11/2026 12:12:00 AM, 9/11/2026 4:12:00 AM, 8.44369316101074
9/11/2026 12:13:00 AM, 9/11/2026 4:13:00 AM, 8.16086959838867
9/11/2026 12:14:00 AM, 9/11/2026 4:14:00 AM, 8.17660903930664
9/11/2026 12:15:00 AM, 9/11/2026 4:15:00 AM, 7.72723388671875
9/11/2026 12:16:00 AM, 9/11/2026 4:16:00 AM, 7.55983972549438
9/11/2026 12:17:00 AM, 9/11/2026 4:17:00 AM, 7.68970060348511
9/11/2026 12:18:00 AM, 9/11/2026 4:18:00 AM, 6.95703172683716
9/11/2026 12:19:00 AM, 9/11/2026 4:19:00 AM, 6.66047334671021
9/11/2026 12:20:00 AM, 9/11/2026 4:20:00 AM, 6.88842916488647
9/11/2026 12:21:00 AM, 9/11/2026 4:21:00 AM, 6.77283430099487
9/11/2026 12:22:00 AM, 9/11/2026 4:22:00 AM, 7.41365575790405
9/11/2026 12:23:00 AM, 9/11/2026 4:23:00 AM, 7.84077501296997
9/11/2026 12:24:00 AM, 9/11/2026 4:24:00 AM, 7.7586727142334
9/11/2026 12:25:00 AM, 9/11/2026 4:25:00 AM, 8.21422100067139
9/11/2026 12:26:00 AM, 9/11/2026 4:26:00 AM, 8.74924087524414
9/11/2026 12:27:00 AM, 9/11/2026 4:27:00 AM, 7.71129035949707
9/11/2026 12:28:00 AM, 9/11/2026 4:28:00 AM, 7.0472240447998
9/11/2026 12:29:00 AM, 9/11/2026 4:29:00 AM, 7.44750022888184
9/11/2026 12:30:00 AM, 9/11/2026 4:30:00 AM, 6.93422698974609
9/11/2026 12:31:00 AM, 9/11/2026 4:31:00 AM, 7.16935634613037
9/11/2026 12:32:00 AM, 9/11/2026 4:32:00 AM, 7.13725137710571
9/11/2026 12:33:00 AM, 9/11/2026 4:33:00 AM, 7.63693714141846
9/11/2026 12:34:00 AM, 9/11/2026 4:34:00 AM, 7.73268938064575
9/11/2026 12:35:00 AM, 9/11/2026 4:35:00 AM, 6.2504506111145
9/11/2026 12:36:00 AM, 9/11/2026 4:36:00 AM, 7.0214056968689
9/11/2026 12:37:00 AM, 9/11/2026 4:37:00 AM, 6.62255144119263
9/11/2026 12:38:00 AM, 9/11/2026 4:38:00 AM, 6.53779649734497
9/11/2026 12:39:00 AM, 9/11/2026 4:39:00 AM, 6.72832345962524
9/11/2026 12:40:00 AM, 9/11/2026 4:40:00 AM, 6.52463293075562
9/11/2026 12:41:00 AM, 9/11/2026 4:41:00 AM, 6.46156024932861
9/11/2026 12:42:00 AM, 9/11/2026 4:42:00 AM, 6.33946990966797
9/11/2026 12:43:00 AM, 9/11/2026 4:43:00 AM, 6.53575038909912
9/11/2026 12:44:00 AM, 9/11/2026 4:44:00 AM, 6.7702522277832
9/11/2026 12:45:00 AM, 9/11/2026 4:45:00 AM, 8.18910789489746
9/11/2026 12:46:00 AM, 9/11/2026 4:46:00 AM, 7.39774942398071
9/11/2026 12:47:00 AM, 9/11/2026 4:47:00 AM, 7.84378051757813
9/11/2026 12:48:00 AM, 9/11/2026 4:48:00 AM, 8.8863525390625
9/11/2026 12:49:00 AM, 9/11/2026 4:49:00 AM, 9.40882873535156
9/11/2026 12:50:00 AM, 9/11/2026 4:50:00 AM, 9.83957672119141
9/11/2026 12:51:00 AM, 9/11/2026 4:51:00 AM, 7.91322135925293
9/11/2026 12:52:00 AM, 9/11/2026 4:52:00 AM, 8.06794834136963
9/11/2026 12:53:00 AM, 9/11/2026 4:53:00 AM, 9.00336647033691
9/11/2026 12:54:00 AM, 9/11/2026 4:54:00 AM, 9.15439796447754
9/11/2026 12:55:00 AM, 9/11/2026 4:55:00 AM, 7.38452243804932
9/11/2026 12:56:00 AM, 9/11/2026 4:56:00 AM, 7.4432692527771
9/11/2026 12:57:00 AM, 9/11/2026 4:57:00 AM, 6.46628093719482
9/11/2026 12:58:00 AM, 9/11/2026 4:58:00 AM, 6.23611640930176
9/11/2026 12:59:00 AM, 9/11/2026 4:59:00 AM, 6.54533863067627
9/11/2026 1:00:00 AM, 9/11/2026 5:00:00 AM, 6.43638134002686
9/11/2026 1:01:00 AM, 9/11/2026 5:01:00 AM, 6.03564167022705
9/11/2026 1:02:00 AM, 9/11/2026 5:02:00 AM, 6.61200523376465
9/11/2026 1:03:00 AM, 9/11/2026 5:03:00 AM, 6.77322912216187
9/11/2026 1:04:00 AM, 9/11/2026 5:04:00 AM, 6.53515577316284
9/11/2026 1:05:00 AM, 9/11/2026 5:05:00 AM, 6.33473205566406
9/11/2026 1:06:00 AM, 9/11/2026 5:06:00 AM, 6.4593710899353
9/11/2026 1:07:00 AM, 9/11/2026 5:07:00 AM, 6.10222434997559
9/11/2026 1:08:00 AM, 9/11/2026 5:08:00 AM, 6.04471635818481
9/11/2026 1:09:00 AM, 9/11/2026 5:09:00 AM, 5.83728218078613
9/11/2026 1:10:00 AM, 9/11/2026 5:10:00 AM, 5.9338698387146
9/11/2026 1:11:00 AM, 9/11/2026 5:11:00 AM, 5.84049987792969
9/11/2026 1:12:00 AM, 9/11/2026 5:12:00 AM, 5.87330293655396
9/11/2026 1:13:00 AM, 9/11/2026 5:13:00 AM, 5.87330293655396
9/11/2026 1:14:00 AM, 9/11/2026 5:14:00 AM, 5.79596281051636
9/11/2026 1:15:00 AM, 9/11/2026 5:15:00 AM, 5.47354316711426
9/11/2026 1:16:00 AM, 9/11/2026 5:16:00 AM, 5.81941175460815
9/11/2026 1:17:00 AM, 9/11/2026 5:17:00 AM, 5.82273387908936
9/11/2026 1:18:00 AM, 9/11/2026 5:18:00 AM, 5.92006301879883
9/11/2026 1:19:00 AM, 9/11/2026 5:19:00 AM, 5.99182891845703
9/11/2026 1:20:00 AM, 9/11/2026 5:20:00 AM, 5.86616086959839
9/11/2026 1:21:00 AM, 9/11/2026 5:21:00 AM, 6.14795732498169
9/11/2026 1:22:00 AM, 9/11/2026 5:22:00 AM, 6.52809047698975
9/11/2026 1:23:00 AM, 9/11/2026 5:23:00 AM, 6.69168281555176
9/11/2026 1:24:00 AM, 9/11/2026 5:24:00 AM, 6.01543712615967
9/11/2026 1:25:00 AM, 9/11/2026 5:25:00 AM, 6.18179559707642
9/11/2026 1:26:00 AM, 9/11/2026 5:26:00 AM, 6.47787380218506
9/11/2026 1:27:00 AM, 9/11/2026 5:27:00 AM, 5.53982639312744
9/11/2026 1:28:00 AM, 9/11/2026 5:28:00 AM, 5.34852981567383
9/11/2026 1:29:00 AM, 9/11/2026 5:29:00 AM, 5.99080753326416
9/11/2026 1:30:00 AM, 9/11/2026 5:30:00 AM, 7.19619369506836
9/11/2026 1:31:00 AM, 9/11/2026 5:31:00 AM, 6.45649385452271
9/11/2026 1:32:00 AM, 9/11/2026 5:32:00 AM, 5.90522241592407
9/11/2026 1:33:00 AM, 9/11/2026 5:33:00 AM, 6.03014039993286
9/11/2026 1:34:00 AM, 9/11/2026 5:34:00 AM, 6.37507200241089
9/11/2026 1:35:00 AM, 9/11/2026 5:35:00 AM, 5.65527582168579
9/11/2026 1:36:00 AM, 9/11/2026 5:36:00 AM, 5.24728155136108
9/11/2026 1:37:00 AM, 9/11/2026 5:37:00 AM, 5.05132865905762
9/11/2026 1:38:00 AM, 9/11/2026 5:38:00 AM, 4.84524488449097
9/11/2026 1:39:00 AM, 9/11/2026 5:39:00 AM, 4.91875743865967
9/11/2026 1:40:00 AM, 9/11/2026 5:40:00 AM, 4.80843019485474
9/11/2026 1:41:00 AM, 9/11/2026 5:41:00 AM, 5.75549840927124
9/11/2026 1:42:00 AM, 9/11/2026 5:42:00 AM, 5.35010433197021
9/11/2026 1:43:00 AM, 9/11/2026 5:43:00 AM, 5.33014345169067
9/11/2026 1:44:00 AM, 9/11/2026 5:44:00 AM, 4.87582731246948
9/11/2026 1:45:00 AM, 9/11/2026 5:45:00 AM, 4.50055122375488
9/11/2026 1:46:00 AM, 9/11/2026 5:46:00 AM, 4.62901735305786
9/11/2026 1:47:00 AM, 9/11/2026 5:47:00 AM, 4.3307991027832
9/11/2026 1:48:00 AM, 9/11/2026 5:48:00 AM, 4.4778151512146
9/11/2026 1:49:00 AM, 9/11/2026 5:49:00 AM, 4.29094314575195
9/11/2026 1:50:00 AM, 9/11/2026 5:50:00 AM, 3.83657765388489
9/11/2026 1:51:00 AM, 9/11/2026 5:51:00 AM, 3.80909085273743
9/11/2026 1:52:00 AM, 9/11/2026 5:52:00 AM, 3.92068338394165
9/11/2026 1:53:00 AM, 9/11/2026 5:53:00 AM, 3.92778825759888
9/11/2026 1:54:00 AM, 9/11/2026 5:54:00 AM, 4.24606466293335
9/11/2026 1:55:00 AM, 9/11/2026 5:55:00 AM, 4.34323263168335
9/11/2026 1:56:00 AM, 9/11/2026 5:56:00 AM, 4.87351751327515
9/11/2026 1:57:00 AM, 9/11/2026 5:57:00 AM, 6.04516315460205
9/11/2026 1:58:00 AM, 9/11/2026 5:58:00 AM, 6.11216831207275
9/11/2026 1:59:00 AM, 9/11/2026 5:59:00 AM, 5.9062614440918
9/11/2026 2:00:00 AM, 9/11/2026 6:00:00 AM, 4.76064348220825
9/11/2026 2:01:00 AM, 9/11/2026 6:01:00 AM, 5.12020349502563
9/11/2026 2:02:00 AM, 9/11/2026 6:02:00 AM, 5.84735059738159
9/11/2026 2:03:00 AM, 9/11/2026 6:03:00 AM, 6.17251014709473
9/11/2026 2:04:00 AM, 9/11/2026 6:04:00 AM, 6.12697601318359
9/11/2026 2:05:00 AM, 9/11/2026 6:05:00 AM, 6.01036596298218
9/11/2026 2:06:00 AM, 9/11/2026 6:06:00 AM, 5.93103456497192
9/11/2026 2:07:00 AM, 9/11/2026 6:07:00 AM, 6.70619058609009
9/11/2026 2:08:00 AM, 9/11/2026 6:08:00 AM, 6.31543397903442
9/11/2026 2:09:00 AM, 9/11/2026 6:09:00 AM, 6.00920343399048
9/11/2026 2:10:00 AM, 9/11/2026 6:10:00 AM, 5.57764434814453
9/11/2026 2:11:00 AM, 9/11/2026 6:11:00 AM, 5.48267650604248
9/11/2026 2:12:00 AM, 9/11/2026 6:12:00 AM, 5.55326128005981
9/11/2026 2:13:00 AM, 9/11/2026 6:13:00 AM, 5.56256246566772
9/11/2026 2:14:00 AM, 9/11/2026 6:14:00 AM, 5.56256246566772
9/11/2026 2:15:00 AM, 9/11/2026 6:15:00 AM, 5.30130338668823
9/11/2026 2:16:00 AM, 9/11/2026 6:16:00 AM, 5.03299617767334
9/11/2026 2:17:00 AM, 9/11/2026 6:17:00 AM, 4.86433935165405
9/11/2026 2:18:00 AM, 9/11/2026 6:18:00 AM, 4.75921583175659
9/11/2026 2:19:00 AM, 9/11/2026 6:19:00 AM, 5.23282480239868
9/11/2026 2:20:00 AM, 9/11/2026 6:20:00 AM, 5.41213417053223
9/11/2026 2:21:00 AM, 9/11/2026 6:21:00 AM, 5.63744163513184
9/11/2026 2:22:00 AM, 9/11/2026 6:22:00 AM, 6.23887968063354
9/11/2026 2:23:00 AM, 9/11/2026 6:23:00 AM, 6.74225044250488
9/11/2026 2:24:00 AM, 9/11/2026 6:24:00 AM, 6.23840284347534
9/11/2026 2:25:00 AM, 9/11/2026 6:25:00 AM, 6.02347993850708
9/11/2026 2:26:00 AM, 9/11/2026 6:26:00 AM, 6.97684288024902
9/11/2026 2:27:00 AM, 9/11/2026 6:27:00 AM, 8.95993900299072
9/11/2026 2:28:00 AM, 9/11/2026 6:28:00 AM, 9.07891845703125
9/11/2026 2:29:00 AM, 9/11/2026 6:29:00 AM, 8.45925045013428
9/11/2026 2:30:00 AM, 9/11/2026 6:30:00 AM, 7.92094564437866
9/11/2026 2:31:00 AM, 9/11/2026 6:31:00 AM, 7.98317050933838
9/11/2026 2:32:00 AM, 9/11/2026 6:32:00 AM, 8.61183929443359
9/11/2026 2:33:00 AM, 9/11/2026 6:33:00 AM, 7.76553297042847
9/11/2026 2:34:00 AM, 9/11/2026 6:34:00 AM, 6.55283498764038
9/11/2026 2:35:00 AM, 9/11/2026 6:35:00 AM, 6.31339359283447
9/11/2026 2:36:00 AM, 9/11/2026 6:36:00 AM, 6.26007556915283
9/11/2026 2:37:00 AM, 9/11/2026 6:37:00 AM, 6.32115268707275
9/11/2026 2:38:00 AM, 9/11/2026 6:38:00 AM, 6.61854982376099
9/11/2026 2:39:00 AM, 9/11/2026 6:39:00 AM, 6.65779733657837
9/11/2026 2:40:00 AM, 9/11/2026 6:40:00 AM, 6.34928131103516
9/11/2026 2:41:00 AM, 9/11/2026 6:41:00 AM, 6.0205078125
9/11/2026 2:42:00 AM, 9/11/2026 6:42:00 AM, 6.15407514572144
9/11/2026 2:43:00 AM, 9/11/2026 6:43:00 AM, 6.16201448440552
9/11/2026 2:44:00 AM, 9/11/2026 6:44:00 AM, 6.1766414642334
9/11/2026 2:45:00 AM, 9/11/2026 6:45:00 AM, 6.13476467132568
9/11/2026 2:46:00 AM, 9/11/2026 6:46:00 AM, 6.21715354919434
9/11/2026 2:47:00 AM, 9/11/2026 6:47:00 AM, 6.26226186752319
9/11/2026 2:48:00 AM, 9/11/2026 6:48:00 AM, 6.32138395309448
9/11/2026 2:49:00 AM, 9/11/2026 6:49:00 AM, 6.14706468582153
9/11/2026 2:50:00 AM, 9/11/2026 6:50:00 AM, 6.51233291625977
9/11/2026 2:51:00 AM, 9/11/2026 6:51:00 AM, 6.40813827514648
9/11/2026 2:52:00 AM, 9/11/2026 6:52:00 AM, 7.00457000732422
9/11/2026 2:53:00 AM, 9/11/2026 6:53:00 AM, 6.95485591888428
9/11/2026 2:54:00 AM, 9/11/2026 6:54:00 AM, 6.59747171401978
9/11/2026 2:55:00 AM, 9/11/2026 6:55:00 AM, 6.5911111831665
9/11/2026 2:56:00 AM, 9/11/2026 6:56:00 AM, 6.20159196853638
9/11/2026 2:57:00 AM, 9/11/2026 6:57:00 AM, 6.37891721725464
9/11/2026 2:58:00 AM, 9/11/2026 6:58:00 AM, 6.75191926956177
9/11/2026 2:59:00 AM, 9/11/2026 6:59:00 AM, 6.91400194168091
9/11/2026 3:00:00 AM, 9/11/2026 7:00:00 AM, 5.99941682815552
9/11/2026 3:01:00 AM, 9/11/2026 7:01:00 AM, 6.00138092041016
9/11/2026 3:02:00 AM, 9/11/2026 7:02:00 AM, 6.04343271255493
9/11/2026 3:03:00 AM, 9/11/2026 7:03:00 AM, 6.18941259384155
9/11/2026 3:04:00 AM, 9/11/2026 7:04:00 AM, 5.51786136627197
9/11/2026 3:05:00 AM, 9/11/2026 7:05:00 AM, 6.29995632171631
9/11/2026 3:06:00 AM, 9/11/2026 7:06:00 AM, 6.58193254470825
9/11/2026 3:07:00 AM, 9/11/2026 7:07:00 AM, 7.25214242935181
9/11/2026 3:08:00 AM, 9/11/2026 7:08:00 AM, 7.34730815887451
9/11/2026 3:09:00 AM, 9/11/2026 7:09:00 AM, 8.2252140045166
9/11/2026 3:10:00 AM, 9/11/2026 7:10:00 AM, 7.68833637237549
9/11/2026 3:11:00 AM, 9/11/2026 7:11:00 AM, 7.28376913070679
9/11/2026 3:12:00 AM, 9/11/2026 7:12:00 AM, 6.92258882522583
9/11/2026 3:13:00 AM, 9/11/2026 7:13:00 AM, 6.85983324050903
9/11/2026 3:14:00 AM, 9/11/2026 7:14:00 AM, 6.79717063903809
9/11/2026 3:15:00 AM, 9/11/2026 7:15:00 AM, 6.79717063903809
9/11/2026 3:16:00 AM, 9/11/2026 7:16:00 AM, 7.01376628875732
9/11/2026 3:17:00 AM, 9/11/2026 7:17:00 AM, 7.22734546661377
9/11/2026 3:18:00 AM, 9/11/2026 7:18:00 AM, 7.32020044326782
9/11/2026 3:19:00 AM, 9/11/2026 7:19:00 AM, 7.27170324325562
9/11/2026 3:20:00 AM, 9/11/2026 7:20:00 AM, 7.40746593475342
9/11/2026 3:21:00 AM, 9/11/2026 7:21:00 AM, 7.72656059265137
9/11/2026 3:22:00 AM, 9/11/2026 7:22:00 AM, 7.70501708984375
9/11/2026 3:23:00 AM, 9/11/2026 7:23:00 AM, 7.84683609008789
9/11/2026 3:24:00 AM, 9/11/2026 7:24:00 AM, 7.92365455627441
9/11/2026 3:25:00 AM, 9/11/2026 7:25:00 AM, 7.56859302520752
9/11/2026 3:26:00 AM, 9/11/2026 7:26:00 AM, 7.63056659698486
9/11/2026 3:27:00 AM, 9/11/2026 7:27:00 AM, 7.46245813369751
9/11/2026 3:28:00 AM, 9/11/2026 7:28:00 AM, 7.1039662361145
9/11/2026 3:29:00 AM, 9/11/2026 7:29:00 AM, 6.87011575698853
9/11/2026 3:30:00 AM, 9/11/2026 7:30:00 AM, 6.87752676010132
9/11/2026 3:31:00 AM, 9/11/2026 7:31:00 AM, 7.18116235733032
9/11/2026 3:32:00 AM, 9/11/2026 7:32:00 AM, 7.23184251785278
9/11/2026 3:33:00 AM, 9/11/2026 7:33:00 AM, 7.39614772796631
9/11/2026 3:34:00 AM, 9/11/2026 7:34:00 AM, 7.51764249801636
9/11/2026 3:35:00 AM, 9/11/2026 7:35:00 AM, 7.22224617004395
9/11/2026 3:36:00 AM, 9/11/2026 7:36:00 AM, 7.29646158218384
9/11/2026 3:37:00 AM, 9/11/2026 7:37:00 AM, 7.33568429946899
9/11/2026 3:38:00 AM, 9/11/2026 7:38:00 AM, 7.29464054107666
9/11/2026 3:39:00 AM, 9/11/2026 7:39:00 AM, 7.29589700698853
9/11/2026 3:40:00 AM, 9/11/2026 7:40:00 AM, 7.29265546798706
9/11/2026 3:41:00 AM, 9/11/2026 7:41:00 AM, 7.18705940246582
9/11/2026 3:42:00 AM, 9/11/2026 7:42:00 AM, 7.14367246627808
9/11/2026 3:43:00 AM, 9/11/2026 7:43:00 AM, 7.27604198455811
9/11/2026 3:44:00 AM, 9/11/2026 7:44:00 AM, 7.56261920928955
9/11/2026 3:45:00 AM, 9/11/2026 7:45:00 AM, 6.91801118850708
9/11/2026 3:46:00 AM, 9/11/2026 7:46:00 AM, 7.2893123626709
9/11/2026 3:47:00 AM, 9/11/2026 7:47:00 AM, 7.69329309463501
9/11/2026 3:48:00 AM, 9/11/2026 7:48:00 AM, 7.82959032058716
9/11/2026 3:49:00 AM, 9/11/2026 7:49:00 AM, 7.74361991882324
9/11/2026 3:50:00 AM, 9/11/2026 7:50:00 AM, 7.66169357299805
9/11/2026 3:51:00 AM, 9/11/2026 7:51:00 AM, 7.90328598022461
9/11/2026 3:52:00 AM, 9/11/2026 7:52:00 AM, 7.91813373565674
9/11/2026 3:53:00 AM, 9/11/2026 7:53:00 AM, 8.04339218139648
9/11/2026 3:54:00 AM, 9/11/2026 7:54:00 AM, 7.93028736114502
9/11/2026 3:55:00 AM, 9/11/2026 7:55:00 AM, 8.28719234466553
9/11/2026 3:56:00 AM, 9/11/2026 7:56:00 AM, 8.3544864654541
9/11/2026 3:57:00 AM, 9/11/2026 7:57:00 AM, 8.21843910217285
9/11/2026 3:58:00 AM, 9/11/2026 7:58:00 AM, 8.5627613067627
9/11/2026 3:59:00 AM, 9/11/2026 7:59:00 AM, 8.57150363922119
9/11/2026 4:00:00 AM, 9/11/2026 8:00:00 AM, 8.69823265075684
9/11/2026 4:01:00 AM, 9/11/2026 8:01:00 AM, 8.20902919769287
9/11/2026 4:02:00 AM, 9/11/2026 8:02:00 AM, 7.90642642974854
9/11/2026 4:03:00 AM, 9/11/2026 8:03:00 AM, 7.67892694473267
9/11/2026 4:04:00 AM, 9/11/2026 8:04:00 AM, 8.50174713134766
9/11/2026 4:05:00 AM, 9/11/2026 8:05:00 AM, 7.95153093338013
9/11/2026 4:06:00 AM, 9/11/2026 8:06:00 AM, 6.65250778198242
9/11/2026 4:07:00 AM, 9/11/2026 8:07:00 AM, 6.35936832427979
9/11/2026 4:08:00 AM, 9/11/2026 8:08:00 AM, 5.36065769195557
9/11/2026 4:09:00 AM, 9/11/2026 8:09:00 AM, 5.58811187744141
9/11/2026 4:10:00 AM, 9/11/2026 8:10:00 AM, 6.59742450714111
9/11/2026 4:11:00 AM, 9/11/2026 8:11:00 AM, 7.16442060470581
9/11/2026 4:12:00 AM, 9/11/2026 8:12:00 AM, 7.41983318328857
9/11/2026 4:13:00 AM, 9/11/2026 8:13:00 AM, 7.51227712631226
9/11/2026 4:14:00 AM, 9/11/2026 8:14:00 AM, 7.75239944458008
9/11/2026 4:15:00 AM, 9/11/2026 8:15:00 AM, 7.58922147750854
9/11/2026 4:16:00 AM, 9/11/2026 8:16:00 AM, 7.58922147750854
9/11/2026 4:17:00 AM, 9/11/2026 8:17:00 AM, 7.73989677429199
9/11/2026 4:18:00 AM, 9/11/2026 8:18:00 AM, 7.89159488677979
9/11/2026 4:19:00 AM, 9/11/2026 8:19:00 AM, 8.11042594909668
9/11/2026 4:20:00 AM, 9/11/2026 8:20:00 AM, 7.22892236709595
9/11/2026 4:21:00 AM, 9/11/2026 8:21:00 AM, 7.75573539733887
9/11/2026 4:22:00 AM, 9/11/2026 8:22:00 AM, 8.4911003112793
9/11/2026 4:23:00 AM, 9/11/2026 8:23:00 AM, 8.30493354797363
9/11/2026 4:24:00 AM, 9/11/2026 8:24:00 AM, 6.85015726089478
9/11/2026 4:25:00 AM, 9/11/2026 8:25:00 AM, 6.8298487663269
9/11/2026 4:26:00 AM, 9/11/2026 8:26:00 AM, 7.29374837875366
9/11/2026 4:27:00 AM, 9/11/2026 8:27:00 AM, 7.34467554092407
9/11/2026 4:28:00 AM, 9/11/2026 8:28:00 AM, 7.14259386062622
9/11/2026 4:29:00 AM, 9/11/2026 8:29:00 AM, 6.50343799591064
9/11/2026 4:30:00 AM, 9/11/2026 8:30:00 AM, 6.71757364273071
9/11/2026 4:31:00 AM, 9/11/2026 8:31:00 AM, 7.49358367919922
9/11/2026 4:32:00 AM, 9/11/2026 8:32:00 AM, 7.62895441055298
9/11/2026 4:33:00 AM, 9/11/2026 8:33:00 AM, 8.12932586669922
9/11/2026 4:34:00 AM, 9/11/2026 8:34:00 AM, 8.04353427886963
9/11/2026 4:35:00 AM, 9/11/2026 8:35:00 AM, 7.75417757034302
9/11/2026 4:36:00 AM, 9/11/2026 8:36:00 AM, 7.58020305633545
9/11/2026 4:37:00 AM, 9/11/2026 8:37:00 AM, 7.50284814834595
9/11/2026 4:38:00 AM, 9/11/2026 8:38:00 AM, 6.94247484207153
9/11/2026 4:39:00 AM, 9/11/2026 8:39:00 AM, 7.18242168426514
9/11/2026 4:40:00 AM, 9/11/2026 8:40:00 AM, 7.20030307769775
9/11/2026 4:41:00 AM, 9/11/2026 8:41:00 AM, 7.00295543670654
9/11/2026 4:42:00 AM, 9/11/2026 8:42:00 AM, 7.32387685775757
9/11/2026 4:43:00 AM, 9/11/2026 8:43:00 AM, 7.38594532012939
9/11/2026 4:44:00 AM, 9/11/2026 8:44:00 AM, 6.78155326843262
9/11/2026 4:45:00 AM, 9/11/2026 8:45:00 AM, 6.74460935592651
9/11/2026 4:46:00 AM, 9/11/2026 8:46:00 AM, 7.44275760650635
9/11/2026 4:47:00 AM, 9/11/2026 8:47:00 AM, 7.65526056289673
9/11/2026 4:48:00 AM, 9/11/2026 8:48:00 AM, 8.32464122772217
9/11/2026 4:49:00 AM, 9/11/2026 8:49:00 AM, 8.25459671020508
9/11/2026 4:50:00 AM, 9/11/2026 8:50:00 AM, 7.77589178085327
9/11/2026 4:51:00 AM, 9/11/2026 8:51:00 AM, 9.58795642852783
9/11/2026 4:52:00 AM, 9/11/2026 8:52:00 AM, 10.0820503234863
9/11/2026 4:53:00 AM, 9/11/2026 8:53:00 AM, 9.32170486450195
9/11/2026 4:54:00 AM, 9/11/2026 8:54:00 AM, 8.61285305023193
9/11/2026 4:55:00 AM, 9/11/2026 8:55:00 AM, 8.83848190307617
9/11/2026 4:56:00 AM, 9/11/2026 8:56:00 AM, 8.72515296936035
9/11/2026 4:57:00 AM, 9/11/2026 8:57:00 AM, 9.07885932922363
9/11/2026 4:58:00 AM, 9/11/2026 8:58:00 AM, 9.12308788299561
9/11/2026 4:59:00 AM, 9/11/2026 8:59:00 AM, 9.49344539642334
9/11/2026 5:00:00 AM, 9/11/2026 9:00:00 AM, 9.788330078125
9/11/2026 5:01:00 AM, 9/11/2026 9:01:00 AM, 9.78191757202148
9/11/2026 5:02:00 AM, 9/11/2026 9:02:00 AM, 9.76050472259521
9/11/2026 5:03:00 AM, 9/11/2026 9:03:00 AM, 9.68630981445312
9/11/2026 5:04:00 AM, 9/11/2026 9:04:00 AM, 10.0944910049438
9/11/2026 5:05:00 AM, 9/11/2026 9:05:00 AM, 10.0171241760254
9/11/2026 5:06:00 AM, 9/11/2026 9:06:00 AM, 14.9410600662231
9/11/2026 5:07:00 AM, 9/11/2026 9:07:00 AM, 10.1648426055908
9/11/2026 5:08:00 AM, 9/11/2026 9:08:00 AM, 9.01425647735596
9/11/2026 5:09:00 AM, 9/11/2026 9:09:00 AM, 8.99154663085938
9/11/2026 5:10:00 AM, 9/11/2026 9:10:00 AM, 9.20874309539795
9/11/2026 5:11:00 AM, 9/11/2026 9:11:00 AM, 9.12251567840576
9/11/2026 5:12:00 AM, 9/11/2026 9:12:00 AM, 9.30729579925537
9/11/2026 5:13:00 AM, 9/11/2026 9:13:00 AM, 8.66255569458008
9/11/2026 5:14:00 AM, 9/11/2026 9:14:00 AM, 8.98081016540527
9/11/2026 5:15:00 AM, 9/11/2026 9:15:00 AM, 9.2739839553833
9/11/2026 5:16:00 AM, 9/11/2026 9:16:00 AM, 8.84030532836914
9/11/2026 5:17:00 AM, 9/11/2026 9:17:00 AM, 8.84030532836914
9/11/2026 5:18:00 AM, 9/11/2026 9:18:00 AM, 8.64594173431396
9/11/2026 5:19:00 AM, 9/11/2026 9:19:00 AM, 8.5919885635376
9/11/2026 5:20:00 AM, 9/11/2026 9:20:00 AM, 7.62187814712524
9/11/2026 5:21:00 AM, 9/11/2026 9:21:00 AM, 7.65186929702759
9/11/2026 5:22:00 AM, 9/11/2026 9:22:00 AM, 7.30960845947266
9/11/2026 5:23:00 AM, 9/11/2026 9:23:00 AM, 6.41475486755371
9/11/2026 5:24:00 AM, 9/11/2026 9:24:00 AM, 6.96903848648071
9/11/2026 5:25:00 AM, 9/11/2026 9:25:00 AM, 6.73647165298462
9/11/2026 5:26:00 AM, 9/11/2026 9:26:00 AM, 6.78621292114258
9/11/2026 5:27:00 AM, 9/11/2026 9:27:00 AM, 6.91434288024902
9/11/2026 5:28:00 AM, 9/11/2026 9:28:00 AM, 7.11320447921753
9/11/2026 5:29:00 AM, 9/11/2026 9:29:00 AM, 7.58173608779907
9/11/2026 5:30:00 AM, 9/11/2026 9:30:00 AM, 8.02005767822266
9/11/2026 5:31:00 AM, 9/11/2026 9:31:00 AM, 8.03362464904785
9/11/2026 5:32:00 AM, 9/11/2026 9:32:00 AM, 8.27288150787354
9/11/2026 5:33:00 AM, 9/11/2026 9:33:00 AM, 8.76739978790283
9/11/2026 5:34:00 AM, 9/11/2026 9:34:00 AM, 9.32531547546387
9/11/2026 5:35:00 AM, 9/11/2026 9:35:00 AM, 9.69573402404785
9/11/2026 5:36:00 AM, 9/11/2026 9:36:00 AM, 9.76400756835937
9/11/2026 5:37:00 AM, 9/11/2026 9:37:00 AM, 9.96404838562012
9/11/2026 5:38:00 AM, 9/11/2026 9:38:00 AM, 10.4404735565186
9/11/2026 5:39:00 AM, 9/11/2026 9:39:00 AM, 10.5301074981689
9/11/2026 5:40:00 AM, 9/11/2026 9:40:00 AM, 9.74220085144043
9/11/2026 5:41:00 AM, 9/11/2026 9:41:00 AM, 9.61440658569336
9/11/2026 5:42:00 AM, 9/11/2026 9:42:00 AM, 9.84247970581055
9/11/2026 5:43:00 AM, 9/11/2026 9:43:00 AM, 8.98635005950928
9/11/2026 5:44:00 AM, 9/11/2026 9:44:00 AM, 7.40015983581543
9/11/2026 5:45:00 AM, 9/11/2026 9:45:00 AM, 7.68068361282349
9/11/2026 5:46:00 AM, 9/11/2026 9:46:00 AM, 7.08463096618652
9/11/2026 5:47:00 AM, 9/11/2026 9:47:00 AM, 7.82169342041016
9/11/2026 5:48:00 AM, 9/11/2026 9:48:00 AM, 7.51134967803955
9/11/2026 5:49:00 AM, 9/11/2026 9:49:00 AM, 6.0284595489502
9/11/2026 5:50:00 AM, 9/11/2026 9:50:00 AM, 6.04535007476807
9/11/2026 5:51:00 AM, 9/11/2026 9:51:00 AM, 7.69492101669312
9/11/2026 5:52:00 AM, 9/11/2026 9:52:00 AM, 7.47979259490967
9/11/2026 5:53:00 AM, 9/11/2026 9:53:00 AM, 8.03973197937012
9/11/2026 5:54:00 AM, 9/11/2026 9:54:00 AM, 6.85420751571655
9/11/2026 5:55:00 AM, 9/11/2026 9:55:00 AM, 5.72255659103394
9/11/2026 5:56:00 AM, 9/11/2026 9:56:00 AM, 5.84271621704102
9/11/2026 5:57:00 AM, 9/11/2026 9:57:00 AM, 5.76490116119385
9/11/2026 5:58:00 AM, 9/11/2026 9:58:00 AM, 5.77859210968018
9/11/2026 5:59:00 AM, 9/11/2026 9:59:00 AM, 6.06146717071533
9/11/2026 6:00:00 AM, 9/11/2026 10:00:00 AM, 5.93586587905884
9/11/2026 6:01:00 AM, 9/11/2026 10:01:00 AM, 6.04281187057495
9/11/2026 6:02:00 AM, 9/11/2026 10:02:00 AM, 6.32233047485352
9/11/2026 6:03:00 AM, 9/11/2026 10:03:00 AM, 5.87839031219482
9/11/2026 6:04:00 AM, 9/11/2026 10:04:00 AM, 5.54296207427979
9/11/2026 6:05:00 AM, 9/11/2026 10:05:00 AM, 5.28513860702515
9/11/2026 6:06:00 AM, 9/11/2026 10:06:00 AM, 5.65804958343506
9/11/2026 6:07:00 AM, 9/11/2026 10:07:00 AM, 6.01296901702881
9/11/2026 6:08:00 AM, 9/11/2026 10:08:00 AM, 6.04623174667358
9/11/2026 6:09:00 AM, 9/11/2026 10:09:00 AM, 6.41406440734863
9/11/2026 6:10:00 AM, 9/11/2026 10:10:00 AM, 5.96778249740601
9/11/2026 6:11:00 AM, 9/11/2026 10:11:00 AM, 6.92143821716309
9/11/2026 6:12:00 AM, 9/11/2026 10:12:00 AM, 6.89225387573242
9/11/2026 6:13:00 AM, 9/11/2026 10:13:00 AM, 7.71875190734863
9/11/2026 6:14:00 AM, 9/11/2026 10:14:00 AM, 7.61862850189209
9/11/2026 6:15:00 AM, 9/11/2026 10:15:00 AM, 7.73845863342285
9/11/2026 6:16:00 AM, 9/11/2026 10:16:00 AM, 8.10733985900879
9/11/2026 6:17:00 AM, 9/11/2026 10:17:00 AM, 8.44668674468994
9/11/2026 6:18:00 AM, 9/11/2026 10:18:00 AM, 8.44668674468994
9/11/2026 6:19:00 AM, 9/11/2026 10:19:00 AM, 8.5674877166748
9/11/2026 6:20:00 AM, 9/11/2026 10:20:00 AM, 9.4201021194458
9/11/2026 6:21:00 AM, 9/11/2026 10:21:00 AM, 9.57338047027588
9/11/2026 6:22:00 AM, 9/11/2026 10:22:00 AM, 9.68844604492187
9/11/2026 6:23:00 AM, 9/11/2026 10:23:00 AM, 10.0046043395996
9/11/2026 6:24:00 AM, 9/11/2026 10:24:00 AM, 9.67393112182617
9/11/2026 6:25:00 AM, 9/11/2026 10:25:00 AM, 9.91317558288574
9/11/2026 6:26:00 AM, 9/11/2026 10:26:00 AM, 10.8771085739136
9/11/2026 6:27:00 AM, 9/11/2026 10:27:00 AM, 10.4975748062134
9/11/2026 6:28:00 AM, 9/11/2026 10:28:00 AM, 10.2671632766724
9/11/2026 6:29:00 AM, 9/11/2026 10:29:00 AM, 10.0975408554077
9/11/2026 6:30:00 AM, 9/11/2026 10:30:00 AM, 9.99767017364502
9/11/2026 6:31:00 AM, 9/11/2026 10:31:00 AM, 9.66622543334961
9/11/2026 6:32:00 AM, 9/11/2026 10:32:00 AM, 9.4258861541748
9/11/2026 6:33:00 AM, 9/11/2026 10:33:00 AM, 9.33755874633789
9/11/2026 6:34:00 AM, 9/11/2026 10:34:00 AM, 9.05644989013672
9/11/2026 6:35:00 AM, 9/11/2026 10:35:00 AM, 8.95090389251709
9/11/2026 6:36:00 AM, 9/11/2026 10:36:00 AM, 8.2092227935791
9/11/2026 6:37:00 AM, 9/11/2026 10:37:00 AM, 8.53900051116943
9/11/2026 6:38:00 AM, 9/11/2026 10:38:00 AM, 7.6608452796936
9/11/2026 6:39:00 AM, 9/11/2026 10:39:00 AM, 8.71629238128662
9/11/2026 6:40:00 AM, 9/11/2026 10:40:00 AM, 9.39061737060547
9/11/2026 6:41:00 AM, 9/11/2026 10:41:00 AM, 8.50625896453857
9/11/2026 6:42:00 AM, 9/11/2026 10:42:00 AM, 9.98279857635498
9/11/2026 6:43:00 AM, 9/11/2026 10:43:00 AM, 10.2833824157715
9/11/2026 6:44:00 AM, 9/11/2026 10:44:00 AM, 10.2774286270142
9/11/2026 6:45:00 AM, 9/11/2026 10:45:00 AM, 9.01233768463135
9/11/2026 6:46:00 AM, 9/11/2026 10:46:00 AM, 10.0255966186523
9/11/2026 6:47:00 AM, 9/11/2026 10:47:00 AM, 10.5675754547119
9/11/2026 6:48:00 AM, 9/11/2026 10:48:00 AM, 9.93235683441162
9/11/2026 6:49:00 AM, 9/11/2026 10:49:00 AM, 9.30303764343262
9/11/2026 6:50:00 AM, 9/11/2026 10:50:00 AM, 9.35642147064209
9/11/2026 6:51:00 AM, 9/11/2026 10:51:00 AM, 9.75911998748779
9/11/2026 6:52:00 AM, 9/11/2026 10:52:00 AM, 10.0544900894165
9/11/2026 6:53:00 AM, 9/11/2026 10:53:00 AM, 10.0384521484375
9/11/2026 6:54:00 AM, 9/11/2026 10:54:00 AM, 8.91894149780273
9/11/2026 6:55:00 AM, 9/11/2026 10:55:00 AM, 9.10803985595703
9/11/2026 6:56:00 AM, 9/11/2026 10:56:00 AM, 8.58552646636963
9/11/2026 6:57:00 AM, 9/11/2026 10:57:00 AM, 8.82970809936523
9/11/2026 6:58:00 AM, 9/11/2026 10:58:00 AM, 9.0977201461792
9/11/2026 6:59:00 AM, 9/11/2026 10:59:00 AM, 9.44991016387939
9/11/2026 7:00:00 AM, 9/11/2026 11:00:00 AM, 10.1981449127197
9/11/2026 7:01:00 AM, 9/11/2026 11:01:00 AM, 9.19566249847412
9/11/2026 7:02:00 AM, 9/11/2026 11:02:00 AM, 8.81142520904541
9/11/2026 7:03:00 AM, 9/11/2026 11:03:00 AM, 9.60635471343994
9/11/2026 7:04:00 AM, 9/11/2026 11:04:00 AM, 10.3103952407837
9/11/2026 7:05:00 AM, 9/11/2026 11:05:00 AM, 11.2578573226929
9/11/2026 7:06:00 AM, 9/11/2026 11:06:00 AM, 12.1257209777832
9/11/2026 7:07:00 AM, 9/11/2026 11:07:00 AM, 11.8502960205078
9/11/2026 7:08:00 AM, 9/11/2026 11:08:00 AM, 13.0129480361938
9/11/2026 7:09:00 AM, 9/11/2026 11:09:00 AM, 13.3564853668213
9/11/2026 7:10:00 AM, 9/11/2026 11:10:00 AM, 13.4014511108398
9/11/2026 7:11:00 AM, 9/11/2026 11:11:00 AM, 11.1289978027344
9/11/2026 7:12:00 AM, 9/11/2026 11:12:00 AM, 9.10615921020508
9/11/2026 7:13:00 AM, 9/11/2026 11:13:00 AM, 10.2214307785034
9/11/2026 7:14:00 AM, 9/11/2026 11:14:00 AM, 9.85892391204834
9/11/2026 7:15:00 AM, 9/11/2026 11:15:00 AM, 9.78332996368408
9/11/2026 7:16:00 AM, 9/11/2026 11:16:00 AM, 10.4314184188843
9/11/2026 7:17:00 AM, 9/11/2026 11:17:00 AM, 10.3888854980469
9/11/2026 7:18:00 AM, 9/11/2026 11:18:00 AM, 8.60470104217529
9/11/2026 7:19:00 AM, 9/11/2026 11:19:00 AM, 8.60470104217529
9/11/2026 7:20:00 AM, 9/11/2026 11:20:00 AM, 8.60470104217529
9/11/2026 7:21:00 AM, 9/11/2026 11:21:00 AM, 8.42244625091553
9/11/2026 7:22:00 AM, 9/11/2026 11:22:00 AM, 8.33335113525391
9/11/2026 7:23:00 AM, 9/11/2026 11:23:00 AM, 8.69000720977783
9/11/2026 7:24:00 AM, 9/11/2026 11:24:00 AM, 9.69399452209473
9/11/2026 7:25:00 AM, 9/11/2026 11:25:00 AM, 7.8838357925415
9/11/2026 7:26:00 AM, 9/11/2026 11:26:00 AM, 9.19736862182617
9/11/2026 7:27:00 AM, 9/11/2026 11:27:00 AM, 9.90656852722168
9/11/2026 7:28:00 AM, 9/11/2026 11:28:00 AM, 14.1429929733276
9/11/2026 7:29:00 AM, 9/11/2026 11:29:00 AM, 14.4167757034302
9/11/2026 7:30:00 AM, 9/11/2026 11:30:00 AM, 14.0986633300781
9/11/2026 7:31:00 AM, 9/11/2026 11:31:00 AM, 14.6549711227417
9/11/2026 7:32:00 AM, 9/11/2026 11:32:00 AM, 12.7246866226196
9/11/2026 7:33:00 AM, 9/11/2026 11:33:00 AM, 8.43985080718994
9/11/2026 7:34:00 AM, 9/11/2026 11:34:00 AM, 6.19677257537842
9/11/2026 7:35:00 AM, 9/11/2026 11:35:00 AM, 6.71366786956787
9/11/2026 7:36:00 AM, 9/11/2026 11:36:00 AM, 8.4571361541748
9/11/2026 7:37:00 AM, 9/11/2026 11:37:00 AM, 8.85452461242676
9/11/2026 7:38:00 AM, 9/11/2026 11:38:00 AM, 8.12752819061279
9/11/2026 7:39:00 AM, 9/11/2026 11:39:00 AM, 7.79640960693359
9/11/2026 7:40:00 AM, 9/11/2026 11:40:00 AM, 7.9025559425354
9/11/2026 7:41:00 AM, 9/11/2026 11:41:00 AM, 12.8885450363159
9/11/2026 7:42:00 AM, 9/11/2026 11:42:00 AM, 13.6936206817627
9/11/2026 7:43:00 AM, 9/11/2026 11:43:00 AM, 7.44059753417969
9/11/2026 7:44:00 AM, 9/11/2026 11:44:00 AM, 7.94085693359375
9/11/2026 7:45:00 AM, 9/11/2026 11:45:00 AM, 8.15829563140869
9/11/2026 7:46:00 AM, 9/11/2026 11:46:00 AM, 9.00395584106445
9/11/2026 7:47:00 AM, 9/11/2026 11:47:00 AM, 9.48436069488525
9/11/2026 7:48:00 AM, 9/11/2026 11:48:00 AM, 8.39369487762451
9/11/2026 7:49:00 AM, 9/11/2026 11:49:00 AM, 7.60985660552979
9/11/2026 7:50:00 AM, 9/11/2026 11:50:00 AM, 7.86003160476685
9/11/2026 7:51:00 AM, 9/11/2026 11:51:00 AM, 6.97865962982178
9/11/2026 7:52:00 AM, 9/11/2026 11:52:00 AM, 7.17351007461548
9/11/2026 7:53:00 AM, 9/11/2026 11:53:00 AM, 7.03994560241699
9/11/2026 7:54:00 AM, 9/11/2026 11:54:00 AM, 6.46305561065674
9/11/2026 7:55:00 AM, 9/11/2026 11:55:00 AM, 7.05607461929321
9/11/2026 7:56:00 AM, 9/11/2026 11:56:00 AM, 7.62238359451294
9/11/2026 7:57:00 AM, 9/11/2026 11:57:00 AM, 7.81258535385132
9/11/2026 7:58:00 AM, 9/11/2026 11:58:00 AM, 7.55468940734863
9/11/2026 7:59:00 AM, 9/11/2026 11:59:00 AM, 6.5482873916626
9/11/2026 8:00:00 AM, 9/11/2026 12:00:00 PM, 6.60475826263428
9/11/2026 8:01:00 AM, 9/11/2026 12:01:00 PM, 7.61113929748535
9/11/2026 8:02:00 AM, 9/11/2026 12:02:00 PM, 7.85937023162842
9/11/2026 8:03:00 AM, 9/11/2026 12:03:00 PM, 9.02907752990723
9/11/2026 8:04:00 AM, 9/11/2026 12:04:00 PM, 9.01439762115479
9/11/2026 8:05:00 AM, 9/11/2026 12:05:00 PM, 9.14912986755371
9/11/2026 8:06:00 AM, 9/11/2026 12:06:00 PM, 9.14271640777588
9/11/2026 8:07:00 AM, 9/11/2026 12:07:00 PM, 9.59956455230713
9/11/2026 8:08:00 AM, 9/11/2026 12:08:00 PM, 8.99389266967773
9/11/2026 8:09:00 AM, 9/11/2026 12:09:00 PM, 8.43572807312012
9/11/2026 8:10:00 AM, 9/11/2026 12:10:00 PM, 6.64241647720337
9/11/2026 8:11:00 AM, 9/11/2026 12:11:00 PM, 5.43586397171021
9/11/2026 8:12:00 AM, 9/11/2026 12:12:00 PM, 5.78366899490356
9/11/2026 8:13:00 AM, 9/11/2026 12:13:00 PM, 6.33166360855103
9/11/2026 8:14:00 AM, 9/11/2026 12:14:00 PM, 7.27068662643433
9/11/2026 8:15:00 AM, 9/11/2026 12:15:00 PM, 6.96386575698853
9/11/2026 8:16:00 AM, 9/11/2026 12:16:00 PM, 6.95580720901489
9/11/2026 8:17:00 AM, 9/11/2026 12:17:00 PM, 5.91064310073853
9/11/2026 8:18:00 AM, 9/11/2026 12:18:00 PM, 6.44616413116455
9/11/2026 8:19:00 AM, 9/11/2026 12:19:00 PM, 6.96984624862671
9/11/2026 8:20:00 AM, 9/11/2026 12:20:00 PM, 6.98669767379761
9/11/2026 8:21:00 AM, 9/11/2026 12:21:00 PM, 6.98669767379761
9/11/2026 8:22:00 AM, 9/11/2026 12:22:00 PM, 7.74805450439453
9/11/2026 8:23:00 AM, 9/11/2026 12:23:00 PM, 7.43947505950928
9/11/2026 8:24:00 AM, 9/11/2026 12:24:00 PM, 7.73627471923828
9/11/2026 8:25:00 AM, 9/11/2026 12:25:00 PM, 7.01415777206421
9/11/2026 8:26:00 AM, 9/11/2026 12:26:00 PM, 7.2574348449707
9/11/2026 8:27:00 AM, 9/11/2026 12:27:00 PM, 7.63688039779663
9/11/2026 8:28:00 AM, 9/11/2026 12:28:00 PM, 7.81185865402222
9/11/2026 8:29:00 AM, 9/11/2026 12:29:00 PM, 8.29294776916504
9/11/2026 8:30:00 AM, 9/11/2026 12:30:00 PM, 9.72047901153564
9/11/2026 8:31:00 AM, 9/11/2026 12:31:00 PM, 9.39077758789062
9/11/2026 8:32:00 AM, 9/11/2026 12:32:00 PM, 9.42971611022949
9/11/2026 8:33:00 AM, 9/11/2026 12:33:00 PM, 10.35182762146
9/11/2026 8:34:00 AM, 9/11/2026 12:34:00 PM, 8.36642265319824
9/11/2026 8:35:00 AM, 9/11/2026 12:35:00 PM, 8.24379825592041
9/11/2026 8:36:00 AM, 9/11/2026 12:36:00 PM, 8.69546127319336
9/11/2026 8:37:00 AM, 9/11/2026 12:37:00 PM, 8.30023193359375
9/11/2026 8:38:00 AM, 9/11/2026 12:38:00 PM, 9.24291610717773
9/11/2026 8:39:00 AM, 9/11/2026 12:39:00 PM, 8.80135822296143
9/11/2026 8:40:00 AM, 9/11/2026 12:40:00 PM, 8.4178524017334
9/11/2026 8:41:00 AM, 9/11/2026 12:41:00 PM, 8.70166110992432
9/11/2026 8:42:00 AM, 9/11/2026 12:42:00 PM, 8.57926845550537
9/11/2026 8:43:00 AM, 9/11/2026 12:43:00 PM, 7.48150968551636
9/11/2026 8:44:00 AM, 9/11/2026 12:44:00 PM, 8.37921237945557
9/11/2026 8:45:00 AM, 9/11/2026 12:45:00 PM, 8.76725578308105
9/11/2026 8:46:00 AM, 9/11/2026 12:46:00 PM, 8.24487972259521
9/11/2026 8:47:00 AM, 9/11/2026 12:47:00 PM, 8.3898344039917
9/11/2026 8:48:00 AM, 9/11/2026 12:48:00 PM, 7.48600196838379
9/11/2026 8:49:00 AM, 9/11/2026 12:49:00 PM, 7.55166959762573
9/11/2026 8:50:00 AM, 9/11/2026 12:50:00 PM, 6.22584962844849
9/11/2026 8:51:00 AM, 9/11/2026 12:51:00 PM, 5.86406469345093
9/11/2026 8:52:00 AM, 9/11/2026 12:52:00 PM, 6.41117906570435
9/11/2026 8:53:00 AM, 9/11/2026 12:53:00 PM, 5.61224460601807
9/11/2026 8:54:00 AM, 9/11/2026 12:54:00 PM, 5.19199275970459
9/11/2026 8:55:00 AM, 9/11/2026 12:55:00 PM, 5.05246829986572
9/11/2026 8:56:00 AM, 9/11/2026 12:56:00 PM, 5.41612243652344
9/11/2026 8:57:00 AM, 9/11/2026 12:57:00 PM, 5.46856832504272
9/11/2026 8:58:00 AM, 9/11/2026 12:58:00 PM, 5.43317222595215
9/11/2026 8:59:00 AM, 9/11/2026 12:59:00 PM, 5.32303047180176
9/11/2026 9:00:00 AM, 9/11/2026 1:00:00 PM, 5.65682888031006
9/11/2026 9:01:00 AM, 9/11/2026 1:01:00 PM, 5.2814302444458
9/11/2026 9:02:00 AM, 9/11/2026 1:02:00 PM, 4.95512294769287
9/11/2026 9:03:00 AM, 9/11/2026 1:03:00 PM, 4.78681135177612
9/11/2026 9:04:00 AM, 9/11/2026 1:04:00 PM, 5.62740564346313
9/11/2026 9:05:00 AM, 9/11/2026 1:05:00 PM, 5.83982419967651
9/11/2026 9:06:00 AM, 9/11/2026 1:06:00 PM, 6.2002067565918
9/11/2026 9:07:00 AM, 9/11/2026 1:07:00 PM, 6.75765657424927
9/11/2026 9:08:00 AM, 9/11/2026 1:08:00 PM, 6.03981733322144
9/11/2026 9:09:00 AM, 9/11/2026 1:09:00 PM, 5.27361154556274
9/11/2026 9:10:00 AM, 9/11/2026 1:10:00 PM, 6.11756038665771
9/11/2026 9:11:00 AM, 9/11/2026 1:11:00 PM, 6.03618431091309
9/11/2026 9:12:00 AM, 9/11/2026 1:12:00 PM, 5.73307228088379
9/11/2026 9:13:00 AM, 9/11/2026 1:13:00 PM, 6.20571327209473
9/11/2026 9:14:00 AM, 9/11/2026 1:14:00 PM, 7.0543007850647
9/11/2026 9:15:00 AM, 9/11/2026 1:15:00 PM, 8.73432064056396
9/11/2026 9:16:00 AM, 9/11/2026 1:16:00 PM, 7.70813798904419
9/11/2026 9:17:00 AM, 9/11/2026 1:17:00 PM, 7.13667821884155
9/11/2026 9:18:00 AM, 9/11/2026 1:18:00 PM, 5.76620292663574
9/11/2026 9:19:00 AM, 9/11/2026 1:19:00 PM, 5.27641105651855
9/11/2026 9:20:00 AM, 9/11/2026 1:20:00 PM, 5.40473699569702
9/11/2026 9:21:00 AM, 9/11/2026 1:21:00 PM, 5.49820327758789
9/11/2026 9:22:00 AM, 9/11/2026 1:22:00 PM, 5.49820327758789
9/11/2026 9:23:00 AM, 9/11/2026 1:23:00 PM, 7.00835609436035
9/11/2026 9:24:00 AM, 9/11/2026 1:24:00 PM, 6.95714807510376
9/11/2026 9:25:00 AM, 9/11/2026 1:25:00 PM, 7.30165863037109
9/11/2026 9:26:00 AM, 9/11/2026 1:26:00 PM, 7.45821189880371
9/11/2026 9:27:00 AM, 9/11/2026 1:27:00 PM, 7.869948387146
9/11/2026 9:28:00 AM, 9/11/2026 1:28:00 PM, 8.22121715545654
9/11/2026 9:29:00 AM, 9/11/2026 1:29:00 PM, 8.43564796447754
9/11/2026 9:30:00 AM, 9/11/2026 1:30:00 PM, 7.60036039352417
9/11/2026 9:31:00 AM, 9/11/2026 1:31:00 PM, 8.00271320343018
9/11/2026 9:32:00 AM, 9/11/2026 1:32:00 PM, 7.10380077362061
9/11/2026 9:33:00 AM, 9/11/2026 1:33:00 PM, 7.48002481460571
9/11/2026 9:34:00 AM, 9/11/2026 1:34:00 PM, 7.13908624649048
9/11/2026 9:35:00 AM, 9/11/2026 1:35:00 PM, 6.82084465026855
9/11/2026 9:36:00 AM, 9/11/2026 1:36:00 PM, 7.0101580619812
9/11/2026 9:37:00 AM, 9/11/2026 1:37:00 PM, 6.98029899597168
9/11/2026 9:38:00 AM, 9/11/2026 1:38:00 PM, 7.46432876586914
9/11/2026 9:39:00 AM, 9/11/2026 1:39:00 PM, 6.18548774719238
9/11/2026 9:40:00 AM, 9/11/2026 1:40:00 PM, 5.68306827545166
9/11/2026 9:41:00 AM, 9/11/2026 1:41:00 PM, 5.0016827583313
9/11/2026 9:42:00 AM, 9/11/2026 1:42:00 PM, 5.54729795455933
9/11/2026 9:43:00 AM, 9/11/2026 1:43:00 PM, 5.07159042358398
9/11/2026 9:44:00 AM, 9/11/2026 1:44:00 PM, 5.49889373779297
9/11/2026 9:45:00 AM, 9/11/2026 1:45:00 PM, 6.51226615905762
9/11/2026 9:46:00 AM, 9/11/2026 1:46:00 PM, 6.82587385177612
9/11/2026 9:47:00 AM, 9/11/2026 1:47:00 PM, 6.75695991516113
9/11/2026 9:48:00 AM, 9/11/2026 1:48:00 PM, 7.27733135223389
9/11/2026 9:49:00 AM, 9/11/2026 1:49:00 PM, 7.1916766166687
9/11/2026 9:50:00 AM, 9/11/2026 1:50:00 PM, 6.57729959487915
9/11/2026 9:51:00 AM, 9/11/2026 1:51:00 PM, 5.72200727462769
9/11/2026 9:52:00 AM, 9/11/2026 1:52:00 PM, 5.55826616287231
9/11/2026 9:53:00 AM, 9/11/2026 1:53:00 PM, 6.56311559677124
9/11/2026 9:54:00 AM, 9/11/2026 1:54:00 PM, 5.78844690322876
9/11/2026 9:55:00 AM, 9/11/2026 1:55:00 PM, 5.80842685699463
9/11/2026 9:56:00 AM, 9/11/2026 1:56:00 PM, 5.55099010467529
9/11/2026 9:57:00 AM, 9/11/2026 1:57:00 PM, 6.15423107147217
9/11/2026 9:58:00 AM, 9/11/2026 1:58:00 PM, 6.93336582183838
9/11/2026 9:59:00 AM, 9/11/2026 1:59:00 PM, 7.32670164108276
9/11/2026 10:00:00 AM, 9/11/2026 2:00:00 PM, 6.56539297103882
9/11/2026 10:01:00 AM, 9/11/2026 2:01:00 PM, 5.95253419876099
9/11/2026 10:02:00 AM, 9/11/2026 2:02:00 PM, 5.56591939926147
9/11/2026 10:03:00 AM, 9/11/2026 2:03:00 PM, 5.45429039001465
9/11/2026 10:04:00 AM, 9/11/2026 2:04:00 PM, 6.15017700195313
9/11/2026 10:05:00 AM, 9/11/2026 2:05:00 PM, 6.71099138259888
9/11/2026 10:06:00 AM, 9/11/2026 2:06:00 PM, 6.32663583755493
9/11/2026 10:07:00 AM, 9/11/2026 2:07:00 PM, 5.73880481719971
9/11/2026 10:08:00 AM, 9/11/2026 2:08:00 PM, 4.44533014297485
9/11/2026 10:09:00 AM, 9/11/2026 2:09:00 PM, 4.90232419967651
9/11/2026 10:10:00 AM, 9/11/2026 2:10:00 PM, 4.3249306678772
9/11/2026 10:11:00 AM, 9/11/2026 2:11:00 PM, 5.03587293624878
9/11/2026 10:12:00 AM, 9/11/2026 2:12:00 PM, 4.7495288848877
9/11/2026 10:13:00 AM, 9/11/2026 2:13:00 PM, 4.58372449874878
9/11/2026 10:14:00 AM, 9/11/2026 2:14:00 PM, 3.91709637641907
9/11/2026 10:15:00 AM, 9/11/2026 2:15:00 PM, 4.5203652381897
9/11/2026 10:16:00 AM, 9/11/2026 2:16:00 PM, 5.14206218719482
9/11/2026 10:17:00 AM, 9/11/2026 2:17:00 PM, 4.55604457855225
9/11/2026 10:18:00 AM, 9/11/2026 2:18:00 PM, 4.96605205535889
9/11/2026 10:19:00 AM, 9/11/2026 2:19:00 PM, 5.42442321777344
9/11/2026 10:20:00 AM, 9/11/2026 2:20:00 PM, 4.56024169921875
9/11/2026 10:21:00 AM, 9/11/2026 2:21:00 PM, 4.59084510803223
9/11/2026 10:22:00 AM, 9/11/2026 2:22:00 PM, 5.26241540908813
9/11/2026 10:23:00 AM, 9/11/2026 2:23:00 PM, 5.26241540908813
9/11/2026 10:24:00 AM, 9/11/2026 2:24:00 PM, 4.42615509033203
9/11/2026 10:25:00 AM, 9/11/2026 2:25:00 PM, 4.90139675140381
9/11/2026 10:26:00 AM, 9/11/2026 2:26:00 PM, 5.07215738296509
9/11/2026 10:27:00 AM, 9/11/2026 2:27:00 PM, 4.95891284942627
9/11/2026 10:28:00 AM, 9/11/2026 2:28:00 PM, 4.76418447494507
9/11/2026 10:29:00 AM, 9/11/2026 2:29:00 PM, 4.6369252204895
9/11/2026 10:30:00 AM, 9/11/2026 2:30:00 PM, 4.77947092056274
9/11/2026 10:31:00 AM, 9/11/2026 2:31:00 PM, 3.78606247901917
9/11/2026 10:32:00 AM, 9/11/2026 2:32:00 PM, 3.28942322731018
9/11/2026 10:33:00 AM, 9/11/2026 2:33:00 PM, 3.68538379669189
9/11/2026 10:34:00 AM, 9/11/2026 2:34:00 PM, 4.672607421875
9/11/2026 10:35:00 AM, 9/11/2026 2:35:00 PM, 5.11311817169189
9/11/2026 10:36:00 AM, 9/11/2026 2:36:00 PM, 4.58609819412231
9/11/2026 10:37:00 AM, 9/11/2026 2:37:00 PM, 5.43042755126953
9/11/2026 10:38:00 AM, 9/11/2026 2:38:00 PM, 5.11501693725586
9/11/2026 10:39:00 AM, 9/11/2026 2:39:00 PM, 4.8710560798645
9/11/2026 10:40:00 AM, 9/11/2026 2:40:00 PM, 5.49091863632202
9/11/2026 10:41:00 AM, 9/11/2026 2:41:00 PM, 5.73976564407349
9/11/2026 10:42:00 AM, 9/11/2026 2:42:00 PM, 5.59966850280762
9/11/2026 10:43:00 AM, 9/11/2026 2:43:00 PM, 5.29020309448242
9/11/2026 10:44:00 AM, 9/11/2026 2:44:00 PM, 5.3160662651062
9/11/2026 10:45:00 AM, 9/11/2026 2:45:00 PM, 6.51674795150757
9/11/2026 10:46:00 AM, 9/11/2026 2:46:00 PM, 5.80313873291016
9/11/2026 10:47:00 AM, 9/11/2026 2:47:00 PM, 5.79889392852783
9/11/2026 10:48:00 AM, 9/11/2026 2:48:00 PM, 5.51364994049072
9/11/2026 10:49:00 AM, 9/11/2026 2:49:00 PM, 4.62751197814941
9/11/2026 10:50:00 AM, 9/11/2026 2:50:00 PM, 4.62547397613525
9/11/2026 10:51:00 AM, 9/11/2026 2:51:00 PM, 4.79072713851929
9/11/2026 10:52:00 AM, 9/11/2026 2:52:00 PM, 5.36672067642212
9/11/2026 10:53:00 AM, 9/11/2026 2:53:00 PM, 4.61528253555298
9/11/2026 10:54:00 AM, 9/11/2026 2:54:00 PM, 4.5784740447998
9/11/2026 10:55:00 AM, 9/11/2026 2:55:00 PM, 3.84121227264404
9/11/2026 10:56:00 AM, 9/11/2026 2:56:00 PM, 3.82488393783569
9/11/2026 10:57:00 AM, 9/11/2026 2:57:00 PM, 3.54134488105774
9/11/2026 10:58:00 AM, 9/11/2026 2:58:00 PM, 3.48840737342834
9/11/2026 10:59:00 AM, 9/11/2026 2:59:00 PM, 4.12220764160156
9/11/2026 11:00:00 AM, 9/11/2026 3:00:00 PM, 5.25117158889771
9/11/2026 11:01:00 AM, 9/11/2026 3:01:00 PM, 5.52931594848633
9/11/2026 11:02:00 AM, 9/11/2026 3:02:00 PM, 5.15670013427734
9/11/2026 11:03:00 AM, 9/11/2026 3:03:00 PM, 5.23209047317505
9/11/2026 11:04:00 AM, 9/11/2026 3:04:00 PM, 6.1244945526123
9/11/2026 11:05:00 AM, 9/11/2026 3:05:00 PM, 5.95842742919922
9/11/2026 11:06:00 AM, 9/11/2026 3:06:00 PM, 5.93649101257324
9/11/2026 11:07:00 AM, 9/11/2026 3:07:00 PM, 5.06739330291748
9/11/2026 11:08:00 AM, 9/11/2026 3:08:00 PM, 4.60055065155029
9/11/2026 11:09:00 AM, 9/11/2026 3:09:00 PM, 4.46488380432129
9/11/2026 11:10:00 AM, 9/11/2026 3:10:00 PM, 4.92476224899292
9/11/2026 11:11:00 AM, 9/11/2026 3:11:00 PM, 4.58991861343384
9/11/2026 11:12:00 AM, 9/11/2026 3:12:00 PM, 5.6581506729126
9/11/2026 11:13:00 AM, 9/11/2026 3:13:00 PM, 6.53109455108643
9/11/2026 11:14:00 AM, 9/11/2026 3:14:00 PM, 7.81752157211304
9/11/2026 11:15:00 AM, 9/11/2026 3:15:00 PM, 7.3514461517334
9/11/2026 11:16:00 AM, 9/11/2026 3:16:00 PM, 6.52297306060791
9/11/2026 11:17:00 AM, 9/11/2026 3:17:00 PM, 7.24842977523804
9/11/2026 11:18:00 AM, 9/11/2026 3:18:00 PM, 6.73969650268555
9/11/2026 11:19:00 AM, 9/11/2026 3:19:00 PM, 5.80392694473267
9/11/2026 11:20:00 AM, 9/11/2026 3:20:00 PM, 5.54487895965576
9/11/2026 11:21:00 AM, 9/11/2026 3:21:00 PM, 6.17309427261353
9/11/2026 11:22:00 AM, 9/11/2026 3:22:00 PM, 6.22360897064209
9/11/2026 11:23:00 AM, 9/11/2026 3:23:00 PM, 5.6075587272644
9/11/2026 11:24:00 AM, 9/11/2026 3:24:00 PM, 5.6075587272644
9/11/2026 11:25:00 AM, 9/11/2026 3:25:00 PM, 6.15040397644043
9/11/2026 11:26:00 AM, 9/11/2026 3:26:00 PM, 5.91108703613281
9/11/2026 11:27:00 AM, 9/11/2026 3:27:00 PM, 5.64489507675171
9/11/2026 11:28:00 AM, 9/11/2026 3:28:00 PM, 5.65884923934937
9/11/2026 11:29:00 AM, 9/11/2026 3:29:00 PM, 6.52603578567505
9/11/2026 11:30:00 AM, 9/11/2026 3:30:00 PM, 6.82917404174805
9/11/2026 11:31:00 AM, 9/11/2026 3:31:00 PM, 6.6441764831543
9/11/2026 11:32:00 AM, 9/11/2026 3:32:00 PM, 5.50029563903809
9/11/2026 11:33:00 AM, 9/11/2026 3:33:00 PM, 4.49890613555908
9/11/2026 11:34:00 AM, 9/11/2026 3:34:00 PM, 4.82039070129395
9/11/2026 11:35:00 AM, 9/11/2026 3:35:00 PM, 5.46068477630615
9/11/2026 11:36:00 AM, 9/11/2026 3:36:00 PM, 4.18450021743774
9/11/2026 11:37:00 AM, 9/11/2026 3:37:00 PM, 5.23090791702271
9/11/2026 11:38:00 AM, 9/11/2026 3:38:00 PM, 4.28778314590454
9/11/2026 11:39:00 AM, 9/11/2026 3:39:00 PM, 3.70040798187256
9/11/2026 11:40:00 AM, 9/11/2026 3:40:00 PM, 3.76696753501892
9/11/2026 11:41:00 AM, 9/11/2026 3:41:00 PM, 3.76838994026184
9/11/2026 11:42:00 AM, 9/11/2026 3:42:00 PM, 3.71650862693787
9/11/2026 11:43:00 AM, 9/11/2026 3:43:00 PM, 4.02608633041382
9/11/2026 11:44:00 AM, 9/11/2026 3:44:00 PM, 3.90098404884338
9/11/2026 11:45:00 AM, 9/11/2026 3:45:00 PM, 3.88199877738953
9/11/2026 11:46:00 AM, 9/11/2026 3:46:00 PM, 3.63726878166199
9/11/2026 11:47:00 AM, 9/11/2026 3:47:00 PM, 4.06959199905396
9/11/2026 11:48:00 AM, 9/11/2026 3:48:00 PM, 4.24209690093994
9/11/2026 11:49:00 AM, 9/11/2026 3:49:00 PM, 4.02163124084473
9/11/2026 11:50:00 AM, 9/11/2026 3:50:00 PM, 4.93507862091064
9/11/2026 11:51:00 AM, 9/11/2026 3:51:00 PM, 5.37332057952881
9/11/2026 11:52:00 AM, 9/11/2026 3:52:00 PM, 5.96640491485596
9/11/2026 11:53:00 AM, 9/11/2026 3:53:00 PM, 7.55999517440796
9/11/2026 11:54:00 AM, 9/11/2026 3:54:00 PM, 6.45059585571289
9/11/2026 11:55:00 AM, 9/11/2026 3:55:00 PM, 3.76418542861938
9/11/2026 11:56:00 AM, 9/11/2026 3:56:00 PM, 3.77755999565125
9/11/2026 11:57:00 AM, 9/11/2026 3:57:00 PM, 3.44321179389954
9/11/2026 11:58:00 AM, 9/11/2026 3:58:00 PM, 3.87850069999695
9/11/2026 11:59:00 AM, 9/11/2026 3:59:00 PM, 7.20059633255005
9/11/2026 12:00:00 PM, 9/11/2026 4:00:00 PM, 5.68696022033691
9/11/2026 12:01:00 PM, 9/11/2026 4:01:00 PM, 4.90697860717773
9/11/2026 12:02:00 PM, 9/11/2026 4:02:00 PM, 3.10618686676025
9/11/2026 12:03:00 PM, 9/11/2026 4:03:00 PM, 2.34531927108765
9/11/2026 12:04:00 PM, 9/11/2026 4:04:00 PM, 2.74869179725647
9/11/2026 12:05:00 PM, 9/11/2026 4:05:00 PM, 3.87939500808716
9/11/2026 12:06:00 PM, 9/11/2026 4:06:00 PM, 3.88286781311035
9/11/2026 12:07:00 PM, 9/11/2026 4:07:00 PM, 3.3559513092041
9/11/2026 12:08:00 PM, 9/11/2026 4:08:00 PM, 3.3213951587677
9/11/2026 12:09:00 PM, 9/11/2026 4:09:00 PM, 3.4206759929657
9/11/2026 12:10:00 PM, 9/11/2026 4:10:00 PM, 4.54862117767334
9/11/2026 12:11:00 PM, 9/11/2026 4:11:00 PM, 3.3218047618866
9/11/2026 12:12:00 PM, 9/11/2026 4:12:00 PM, 3.19208431243896
9/11/2026 12:13:00 PM, 9/11/2026 4:13:00 PM, 3.77022552490234
9/11/2026 12:14:00 PM, 9/11/2026 4:14:00 PM, 4.74659204483032
9/11/2026 12:15:00 PM, 9/11/2026 4:15:00 PM, 3.97823596000671
9/11/2026 12:16:00 PM, 9/11/2026 4:16:00 PM, 2.94008159637451
9/11/2026 12:17:00 PM, 9/11/2026 4:17:00 PM, 4.15861940383911
9/11/2026 12:18:00 PM, 9/11/2026 4:18:00 PM, 3.23705220222473
9/11/2026 12:19:00 PM, 9/11/2026 4:19:00 PM, 3.6842782497406
9/11/2026 12:20:00 PM, 9/11/2026 4:20:00 PM, 3.02292513847351
9/11/2026 12:21:00 PM, 9/11/2026 4:21:00 PM, 3.30870819091797
9/11/2026 12:22:00 PM, 9/11/2026 4:22:00 PM, 3.29081082344055
9/11/2026 12:23:00 PM, 9/11/2026 4:23:00 PM, 2.98471736907959
9/11/2026 12:24:00 PM, 9/11/2026 4:24:00 PM, 3.10303163528442
9/11/2026 12:25:00 PM, 9/11/2026 4:25:00 PM, 3.10303163528442
9/11/2026 12:26:00 PM, 9/11/2026 4:26:00 PM, 2.99228811264038
9/11/2026 12:27:00 PM, 9/11/2026 4:27:00 PM, 2.80866813659668
9/11/2026 12:28:00 PM, 9/11/2026 4:28:00 PM, 2.7893168926239
9/11/2026 12:29:00 PM, 9/11/2026 4:29:00 PM, 2.33180928230286
9/11/2026 12:30:00 PM, 9/11/2026 4:30:00 PM, 2.6552996635437
9/11/2026 12:31:00 PM, 9/11/2026 4:31:00 PM, 2.89177417755127
9/11/2026 12:32:00 PM, 9/11/2026 4:32:00 PM, 2.36540842056274
9/11/2026 12:33:00 PM, 9/11/2026 4:33:00 PM, 3.13198614120483
9/11/2026 12:34:00 PM, 9/11/2026 4:34:00 PM, 3.53586912155151
9/11/2026 12:35:00 PM, 9/11/2026 4:35:00 PM, 3.37736892700195
9/11/2026 12:36:00 PM, 9/11/2026 4:36:00 PM, 3.20732808113098
9/11/2026 12:37:00 PM, 9/11/2026 4:37:00 PM, 3.57199764251709
9/11/2026 12:38:00 PM, 9/11/2026 4:38:00 PM, 2.99070382118225
9/11/2026 12:39:00 PM, 9/11/2026 4:39:00 PM, 2.39824461936951
9/11/2026 12:40:00 PM, 9/11/2026 4:40:00 PM, 3.25870013237
9/11/2026 12:41:00 PM, 9/11/2026 4:41:00 PM, 2.46105146408081
9/11/2026 12:42:00 PM, 9/11/2026 4:42:00 PM, 2.50633525848389
9/11/2026 12:43:00 PM, 9/11/2026 4:43:00 PM, 2.77213883399963
9/11/2026 12:44:00 PM, 9/11/2026 4:44:00 PM, 2.85354709625244
9/11/2026 12:45:00 PM, 9/11/2026 4:45:00 PM, 3.10886883735657
9/11/2026 12:46:00 PM, 9/11/2026 4:46:00 PM, 3.14034295082092
9/11/2026 12:47:00 PM, 9/11/2026 4:47:00 PM, 2.89698076248169
9/11/2026 12:48:00 PM, 9/11/2026 4:48:00 PM, 2.91257762908936
9/11/2026 12:49:00 PM, 9/11/2026 4:49:00 PM, 3.0131242275238
9/11/2026 12:50:00 PM, 9/11/2026 4:50:00 PM, 3.21619200706482
9/11/2026 12:51:00 PM, 9/11/2026 4:51:00 PM, 2.88664770126343
9/11/2026 12:52:00 PM, 9/11/2026 4:52:00 PM, 2.73805856704712
9/11/2026 12:53:00 PM, 9/11/2026 4:53:00 PM, 2.8431248664856
9/11/2026 12:54:00 PM, 9/11/2026 4:54:00 PM, 2.57765460014343
9/11/2026 12:55:00 PM, 9/11/2026 4:55:00 PM, 2.62087941169739
9/11/2026 12:56:00 PM, 9/11/2026 4:56:00 PM, 2.45444226264954
9/11/2026 12:57:00 PM, 9/11/2026 4:57:00 PM, 2.60282278060913
9/11/2026 12:58:00 PM, 9/11/2026 4:58:00 PM, 3.2364661693573
9/11/2026 12:59:00 PM, 9/11/2026 4:59:00 PM, 2.81181144714355
9/11/2026 1:00:00 PM, 9/11/2026 5:00:00 PM, 2.64151573181152
9/11/2026 1:01:00 PM, 9/11/2026 5:01:00 PM, 2.53735399246216
9/11/2026 1:02:00 PM, 9/11/2026 5:02:00 PM, 2.98923230171204
9/11/2026 1:03:00 PM, 9/11/2026 5:03:00 PM, 2.47953009605408
9/11/2026 1:04:00 PM, 9/11/2026 5:04:00 PM, 1.91426646709442
9/11/2026 1:05:00 PM, 9/11/2026 5:05:00 PM, 2.02816677093506
9/11/2026 1:06:00 PM, 9/11/2026 5:06:00 PM, 1.99926960468292
9/11/2026 1:07:00 PM, 9/11/2026 5:07:00 PM, 2.02346515655518
9/11/2026 1:08:00 PM, 9/11/2026 5:08:00 PM, 2.04318737983704
9/11/2026 1:09:00 PM, 9/11/2026 5:09:00 PM, 1.98811721801758
9/11/2026 1:10:00 PM, 9/11/2026 5:10:00 PM, 1.7352682352066
9/11/2026 1:11:00 PM, 9/11/2026 5:11:00 PM, 1.65428864955902
9/11/2026 1:12:00 PM, 9/11/2026 5:12:00 PM, 1.87752819061279
9/11/2026 1:13:00 PM, 9/11/2026 5:13:00 PM, 2.8985641002655
9/11/2026 1:14:00 PM, 9/11/2026 5:14:00 PM, 2.59455227851868
9/11/2026 1:15:00 PM, 9/11/2026 5:15:00 PM, 2.6547257900238
9/11/2026 1:16:00 PM, 9/11/2026 5:16:00 PM, 3.1102466583252
9/11/2026 1:17:00 PM, 9/11/2026 5:17:00 PM, 2.51795887947083
9/11/2026 1:18:00 PM, 9/11/2026 5:18:00 PM, 3.38510870933533
9/11/2026 1:19:00 PM, 9/11/2026 5:19:00 PM, 2.83928251266479
9/11/2026 1:20:00 PM, 9/11/2026 5:20:00 PM, 2.86181282997131
9/11/2026 1:21:00 PM, 9/11/2026 5:21:00 PM, 3.08203864097595
9/11/2026 1:22:00 PM, 9/11/2026 5:22:00 PM, 2.74300837516785
9/11/2026 1:23:00 PM, 9/11/2026 5:23:00 PM, 2.5179123878479
9/11/2026 1:24:00 PM, 9/11/2026 5:24:00 PM, 2.460608959198
9/11/2026 1:25:00 PM, 9/11/2026 5:25:00 PM, 2.11447668075562
9/11/2026 1:26:00 PM, 9/11/2026 5:26:00 PM, 2.11447668075562
9/11/2026 1:27:00 PM, 9/11/2026 5:27:00 PM, 2.29998993873596
9/11/2026 1:28:00 PM, 9/11/2026 5:28:00 PM, 3.07159113883972
9/11/2026 1:29:00 PM, 9/11/2026 5:29:00 PM, 3.17688798904419
9/11/2026 1:30:00 PM, 9/11/2026 5:30:00 PM, 3.33205890655518
9/11/2026 1:31:00 PM, 9/11/2026 5:31:00 PM, 4.04432201385498
9/11/2026 1:32:00 PM, 9/11/2026 5:32:00 PM, 4.15434217453003
9/11/2026 1:33:00 PM, 9/11/2026 5:33:00 PM, 3.73144221305847
9/11/2026 1:34:00 PM, 9/11/2026 5:34:00 PM, 5.75029277801514
9/11/2026 1:35:00 PM, 9/11/2026 5:35:00 PM, 3.97330737113953
9/11/2026 1:36:00 PM, 9/11/2026 5:36:00 PM, 3.26372766494751
9/11/2026 1:37:00 PM, 9/11/2026 5:37:00 PM, 2.43851852416992
9/11/2026 1:38:00 PM, 9/11/2026 5:38:00 PM, 2.1890242099762
9/11/2026 1:39:00 PM, 9/11/2026 5:39:00 PM, 2.3370349407196
9/11/2026 1:40:00 PM, 9/11/2026 5:40:00 PM, 2.4960823059082
9/11/2026 1:41:00 PM, 9/11/2026 5:41:00 PM, 2.71377897262573
9/11/2026 1:42:00 PM, 9/11/2026 5:42:00 PM, 2.90525913238525
9/11/2026 1:43:00 PM, 9/11/2026 5:43:00 PM, 3.22966766357422
9/11/2026 1:44:00 PM, 9/11/2026 5:44:00 PM, 3.99937105178833
9/11/2026 1:45:00 PM, 9/11/2026 5:45:00 PM, 4.35912418365479
9/11/2026 1:46:00 PM, 9/11/2026 5:46:00 PM, 3.52445316314697
9/11/2026 1:47:00 PM, 9/11/2026 5:47:00 PM, 3.12286853790283
9/11/2026 1:48:00 PM, 9/11/2026 5:48:00 PM, 2.82944083213806
9/11/2026 1:49:00 PM, 9/11/2026 5:49:00 PM, 2.91745758056641
9/11/2026 1:50:00 PM, 9/11/2026 5:50:00 PM, 2.92526769638062
9/11/2026 1:51:00 PM, 9/11/2026 5:51:00 PM, 3.08971428871155
9/11/2026 1:52:00 PM, 9/11/2026 5:52:00 PM, 3.5189847946167
9/11/2026 1:53:00 PM, 9/11/2026 5:53:00 PM, 2.11606669425964
9/11/2026 1:54:00 PM, 9/11/2026 5:54:00 PM, 2.09323835372925
9/11/2026 1:55:00 PM, 9/11/2026 5:55:00 PM, 3.32496547698975
9/11/2026 1:56:00 PM, 9/11/2026 5:56:00 PM, 3.10950899124146
9/11/2026 1:57:00 PM, 9/11/2026 5:57:00 PM, 3.28871488571167
9/11/2026 1:58:00 PM, 9/11/2026 5:58:00 PM, 3.36020660400391
9/11/2026 1:59:00 PM, 9/11/2026 5:59:00 PM, 3.52863073348999
9/11/2026 2:00:00 PM, 9/11/2026 6:00:00 PM, 2.84891510009766
9/11/2026 2:01:00 PM, 9/11/2026 6:01:00 PM, 3.05440068244934
9/11/2026 2:02:00 PM, 9/11/2026 6:02:00 PM, 2.72103500366211
9/11/2026 2:03:00 PM, 9/11/2026 6:03:00 PM, 2.4916307926178
9/11/2026 2:04:00 PM, 9/11/2026 6:04:00 PM, 2.46624875068665
9/11/2026 2:05:00 PM, 9/11/2026 6:05:00 PM, 2.73256731033325
9/11/2026 2:06:00 PM, 9/11/2026 6:06:00 PM, 3.90112376213074
9/11/2026 2:07:00 PM, 9/11/2026 6:07:00 PM, 3.78146886825562
9/11/2026 2:08:00 PM, 9/11/2026 6:08:00 PM, 1.95475101470947
9/11/2026 2:09:00 PM, 9/11/2026 6:09:00 PM, 2.28295302391052
9/11/2026 2:10:00 PM, 9/11/2026 6:10:00 PM, 3.12470364570618
9/11/2026 2:11:00 PM, 9/11/2026 6:11:00 PM, 3.87945413589478
9/11/2026 2:12:00 PM, 9/11/2026 6:12:00 PM, 5.0983099937439
9/11/2026 2:13:00 PM, 9/11/2026 6:13:00 PM, 4.78366279602051
9/11/2026 2:14:00 PM, 9/11/2026 6:14:00 PM, 3.31859827041626
9/11/2026 2:15:00 PM, 9/11/2026 6:15:00 PM, 4.01690340042114
9/11/2026 2:16:00 PM, 9/11/2026 6:16:00 PM, 4.22426605224609
9/11/2026 2:17:00 PM, 9/11/2026 6:17:00 PM, 4.23338842391968
9/11/2026 2:18:00 PM, 9/11/2026 6:18:00 PM, 4.33055877685547
9/11/2026 2:19:00 PM, 9/11/2026 6:19:00 PM, 3.99645256996155
9/11/2026 2:20:00 PM, 9/11/2026 6:20:00 PM, 3.17293620109558
9/11/2026 2:21:00 PM, 9/11/2026 6:21:00 PM, 2.84066867828369
9/11/2026 2:22:00 PM, 9/11/2026 6:22:00 PM, 2.55637145042419
9/11/2026 2:23:00 PM, 9/11/2026 6:23:00 PM, 1.80053627490997
9/11/2026 2:24:00 PM, 9/11/2026 6:24:00 PM, 2.18706321716309
9/11/2026 2:25:00 PM, 9/11/2026 6:25:00 PM, 2.12375569343567
9/11/2026 2:26:00 PM, 9/11/2026 6:26:00 PM, 1.79918158054352
9/11/2026 2:27:00 PM, 9/11/2026 6:27:00 PM, 1.79918158054352
9/11/2026 2:28:00 PM, 9/11/2026 6:28:00 PM, 1.82521867752075
9/11/2026 2:29:00 PM, 9/11/2026 6:29:00 PM, 2.32040643692017
9/11/2026 2:30:00 PM, 9/11/2026 6:30:00 PM, 2.28356051445007
9/11/2026 2:31:00 PM, 9/11/2026 6:31:00 PM, 2.5281343460083
9/11/2026 2:32:00 PM, 9/11/2026 6:32:00 PM, 1.98081040382385
9/11/2026 2:33:00 PM, 9/11/2026 6:33:00 PM, 2.97996354103088
9/11/2026 2:34:00 PM, 9/11/2026 6:34:00 PM, 2.64293384552002
9/11/2026 2:35:00 PM, 9/11/2026 6:35:00 PM, 2.57199764251709
9/11/2026 2:36:00 PM, 9/11/2026 6:36:00 PM, 2.89222311973572
9/11/2026 2:37:00 PM, 9/11/2026 6:37:00 PM, 3.5427405834198
9/11/2026 2:38:00 PM, 9/11/2026 6:38:00 PM, 3.44360017776489
9/11/2026 2:39:00 PM, 9/11/2026 6:39:00 PM, 2.75281262397766
9/11/2026 2:40:00 PM, 9/11/2026 6:40:00 PM, 2.65774607658386
9/11/2026 2:41:00 PM, 9/11/2026 6:41:00 PM, 2.28199911117554
9/11/2026 2:42:00 PM, 9/11/2026 6:42:00 PM, 2.44543170928955
9/11/2026 2:43:00 PM, 9/11/2026 6:43:00 PM, 2.09538722038269
9/11/2026 2:44:00 PM, 9/11/2026 6:44:00 PM, 3.50620341300964
9/11/2026 2:45:00 PM, 9/11/2026 6:45:00 PM, 10.1604270935059
9/11/2026 2:46:00 PM, 9/11/2026 6:46:00 PM, 4.80452251434326
9/11/2026 2:47:00 PM, 9/11/2026 6:47:00 PM, 4.13505887985229
9/11/2026 2:48:00 PM, 9/11/2026 6:48:00 PM, 3.13905644416809
9/11/2026 2:49:00 PM, 9/11/2026 6:49:00 PM, 2.99159240722656
9/11/2026 2:50:00 PM, 9/11/2026 6:50:00 PM, 2.93575119972229
9/11/2026 2:51:00 PM, 9/11/2026 6:51:00 PM, 2.8532452583313
9/11/2026 2:52:00 PM, 9/11/2026 6:52:00 PM, 3.23550534248352
9/11/2026 2:53:00 PM, 9/11/2026 6:53:00 PM, 3.3825249671936
9/11/2026 2:54:00 PM, 9/11/2026 6:54:00 PM, 3.44518327713013
9/11/2026 2:55:00 PM, 9/11/2026 6:55:00 PM, 3.75649476051331
9/11/2026 2:56:00 PM, 9/11/2026 6:56:00 PM, 3.25874900817871
9/11/2026 2:57:00 PM, 9/11/2026 6:57:00 PM, 2.16570401191711
9/11/2026 2:58:00 PM, 9/11/2026 6:58:00 PM, 1.93273794651031
9/11/2026 2:59:00 PM, 9/11/2026 6:59:00 PM, 2.62355709075928
9/11/2026 3:00:00 PM, 9/11/2026 7:00:00 PM, 3.26108503341675
9/11/2026 3:01:00 PM, 9/11/2026 7:01:00 PM, 2.87510991096497
9/11/2026 3:02:00 PM, 9/11/2026 7:02:00 PM, 3.34623098373413
9/11/2026 3:03:00 PM, 9/11/2026 7:03:00 PM, 2.90338754653931
9/11/2026 3:04:00 PM, 9/11/2026 7:04:00 PM, 1.85567808151245
9/11/2026 3:05:00 PM, 9/11/2026 7:05:00 PM, 1.97945880889893
9/11/2026 3:06:00 PM, 9/11/2026 7:06:00 PM, 2.29581046104431
9/11/2026 3:07:00 PM, 9/11/2026 7:07:00 PM, 2.18691849708557
9/11/2026 3:08:00 PM, 9/11/2026 7:08:00 PM, 1.99354779720306
9/11/2026 3:09:00 PM, 9/11/2026 7:09:00 PM, 2.0291211605072
9/11/2026 3:10:00 PM, 9/11/2026 7:10:00 PM, 2.19447159767151
9/11/2026 3:11:00 PM, 9/11/2026 7:11:00 PM, 2.07051253318787
9/11/2026 3:12:00 PM, 9/11/2026 7:12:00 PM, 2.82937932014465
9/11/2026 3:13:00 PM, 9/11/2026 7:13:00 PM, 3.01876640319824
9/11/2026 3:14:00 PM, 9/11/2026 7:14:00 PM, 2.68025732040405
9/11/2026 3:15:00 PM, 9/11/2026 7:15:00 PM, 2.89393854141235
9/11/2026 3:16:00 PM, 9/11/2026 7:16:00 PM, 2.59396314620972
9/11/2026 3:17:00 PM, 9/11/2026 7:17:00 PM, 2.6916229724884
9/11/2026 3:18:00 PM, 9/11/2026 7:18:00 PM, 3.54122734069824
9/11/2026 3:19:00 PM, 9/11/2026 7:19:00 PM, 3.90431547164917
9/11/2026 3:20:00 PM, 9/11/2026 7:20:00 PM, 4.58152723312378
9/11/2026 3:21:00 PM, 9/11/2026 7:21:00 PM, 3.63294315338135
9/11/2026 3:22:00 PM, 9/11/2026 7:22:00 PM, 3.03821110725403
9/11/2026 3:23:00 PM, 9/11/2026 7:23:00 PM, 2.4717378616333
9/11/2026 3:24:00 PM, 9/11/2026 7:24:00 PM, 2.70572757720947
9/11/2026 3:25:00 PM, 9/11/2026 7:25:00 PM, 2.65625882148743
9/11/2026 3:26:00 PM, 9/11/2026 7:26:00 PM, 1.78972661495209
9/11/2026 3:27:00 PM, 9/11/2026 7:27:00 PM, 2.15198636054993
9/11/2026 3:28:00 PM, 9/11/2026 7:28:00 PM, 2.15198636054993
9/11/2026 3:29:00 PM, 9/11/2026 7:29:00 PM, 2.19177412986755
9/11/2026 3:30:00 PM, 9/11/2026 7:30:00 PM, 2.62763977050781
9/11/2026 3:31:00 PM, 9/11/2026 7:31:00 PM, 2.26532983779907
9/11/2026 3:32:00 PM, 9/11/2026 7:32:00 PM, 2.92854952812195
9/11/2026 3:33:00 PM, 9/11/2026 7:33:00 PM, 2.47593021392822
9/11/2026 3:34:00 PM, 9/11/2026 7:34:00 PM, 2.52996134757996
9/11/2026 3:35:00 PM, 9/11/2026 7:35:00 PM, 2.63569045066833
9/11/2026 3:36:00 PM, 9/11/2026 7:36:00 PM, 3.11877703666687
9/11/2026 3:37:00 PM, 9/11/2026 7:37:00 PM, 3.0707471370697
9/11/2026 3:38:00 PM, 9/11/2026 7:38:00 PM, 3.64475703239441
9/11/2026 3:39:00 PM, 9/11/2026 7:39:00 PM, 2.77141427993774
9/11/2026 3:40:00 PM, 9/11/2026 7:40:00 PM, 2.54818534851074
9/11/2026 3:41:00 PM, 9/11/2026 7:41:00 PM, 2.8996741771698
9/11/2026 3:42:00 PM, 9/11/2026 7:42:00 PM, 2.89592313766479
9/11/2026 3:43:00 PM, 9/11/2026 7:43:00 PM, 2.49895691871643
9/11/2026 3:44:00 PM, 9/11/2026 7:44:00 PM, 2.47340083122253
9/11/2026 3:45:00 PM, 9/11/2026 7:45:00 PM, 2.66221475601196
9/11/2026 3:46:00 PM, 9/11/2026 7:46:00 PM, 2.25563549995422
9/11/2026 3:47:00 PM, 9/11/2026 7:47:00 PM, 1.71726393699646
9/11/2026 3:48:00 PM, 9/11/2026 7:48:00 PM, 2.17479157447815
9/11/2026 3:49:00 PM, 9/11/2026 7:49:00 PM, 2.38959121704102
9/11/2026 3:50:00 PM, 9/11/2026 7:50:00 PM, 2.70893216133118
9/11/2026 3:51:00 PM, 9/11/2026 7:51:00 PM, 3.58676433563232
9/11/2026 3:52:00 PM, 9/11/2026 7:52:00 PM, 3.83102607727051
9/11/2026 3:53:00 PM, 9/11/2026 7:53:00 PM, 5.0772066116333
9/11/2026 3:54:00 PM, 9/11/2026 7:54:00 PM, 3.83495330810547
9/11/2026 3:55:00 PM, 9/11/2026 7:55:00 PM, 3.59856939315796
9/11/2026 3:56:00 PM, 9/11/2026 7:56:00 PM, 3.3637547492981
9/11/2026 3:57:00 PM, 9/11/2026 7:57:00 PM, 3.08996963500977
9/11/2026 3:58:00 PM, 9/11/2026 7:58:00 PM, 3.50196361541748
9/11/2026 3:59:00 PM, 9/11/2026 7:59:00 PM, 3.84741520881653
9/11/2026 4:00:00 PM, 9/11/2026 8:00:00 PM, 3.7332456111908
9/11/2026 4:01:00 PM, 9/11/2026 8:01:00 PM, 3.15912818908691
9/11/2026 4:02:00 PM, 9/11/2026 8:02:00 PM, 3.08567070960999
9/11/2026 4:03:00 PM, 9/11/2026 8:03:00 PM, 3.32761764526367
9/11/2026 4:04:00 PM, 9/11/2026 8:04:00 PM, 2.87002110481262
9/11/2026 4:05:00 PM, 9/11/2026 8:05:00 PM, 3.31745147705078
9/11/2026 4:06:00 PM, 9/11/2026 8:06:00 PM, 3.38989591598511
9/11/2026 4:07:00 PM, 9/11/2026 8:07:00 PM, 3.50174117088318
9/11/2026 4:08:00 PM, 9/11/2026 8:08:00 PM, 3.8921582698822
9/11/2026 4:09:00 PM, 9/11/2026 8:09:00 PM, 3.92555403709412
9/11/2026 4:10:00 PM, 9/11/2026 8:10:00 PM, 3.54564666748047
9/11/2026 4:11:00 PM, 9/11/2026 8:11:00 PM, 3.4868369102478
9/11/2026 4:12:00 PM, 9/11/2026 8:12:00 PM, 3.76030492782593
9/11/2026 4:13:00 PM, 9/11/2026 8:13:00 PM, 3.67365169525146
9/11/2026 4:14:00 PM, 9/11/2026 8:14:00 PM, 3.53237843513489
9/11/2026 4:15:00 PM, 9/11/2026 8:15:00 PM, 3.37235450744629
9/11/2026 4:16:00 PM, 9/11/2026 8:16:00 PM, 3.61833477020264
9/11/2026 4:17:00 PM, 9/11/2026 8:17:00 PM, 3.08949756622314
9/11/2026 4:18:00 PM, 9/11/2026 8:18:00 PM, 3.1970911026001
9/11/2026 4:19:00 PM, 9/11/2026 8:19:00 PM, 2.97875714302063
9/11/2026 4:20:00 PM, 9/11/2026 8:20:00 PM, 2.23682141304016
9/11/2026 4:21:00 PM, 9/11/2026 8:21:00 PM, 2.31387209892273
9/11/2026 4:22:00 PM, 9/11/2026 8:22:00 PM, 2.98102378845215
9/11/2026 4:23:00 PM, 9/11/2026 8:23:00 PM, 3.46194577217102
9/11/2026 4:24:00 PM, 9/11/2026 8:24:00 PM, 3.7087709903717
9/11/2026 4:25:00 PM, 9/11/2026 8:25:00 PM, 3.5298547744751
9/11/2026 4:26:00 PM, 9/11/2026 8:26:00 PM, 2.99600529670715
9/11/2026 4:27:00 PM, 9/11/2026 8:27:00 PM, 3.29101753234863
9/11/2026 4:28:00 PM, 9/11/2026 8:28:00 PM, 3.34102535247803
9/11/2026 4:29:00 PM, 9/11/2026 8:29:00 PM, 3.34102535247803
9/11/2026 4:30:00 PM, 9/11/2026 8:30:00 PM, 3.34102535247803
9/11/2026 4:31:00 PM, 9/11/2026 8:31:00 PM, 3.6922562122345
9/11/2026 4:32:00 PM, 9/11/2026 8:32:00 PM, 4.38780069351196
9/11/2026 4:33:00 PM, 9/11/2026 8:33:00 PM, 3.11837792396545
9/11/2026 4:34:00 PM, 9/11/2026 8:34:00 PM, 2.41029024124146
9/11/2026 4:35:00 PM, 9/11/2026 8:35:00 PM, 2.38622689247131
9/11/2026 4:36:00 PM, 9/11/2026 8:36:00 PM, 3.57133078575134
9/11/2026 4:37:00 PM, 9/11/2026 8:37:00 PM, 3.70426893234253
9/11/2026 4:38:00 PM, 9/11/2026 8:38:00 PM, 3.77109599113464
9/11/2026 4:39:00 PM, 9/11/2026 8:39:00 PM, 3.93271422386169
9/11/2026 4:40:00 PM, 9/11/2026 8:40:00 PM, 4.23267650604248
9/11/2026 4:41:00 PM, 9/11/2026 8:41:00 PM, 4.58995056152344
9/11/2026 4:42:00 PM, 9/11/2026 8:42:00 PM, 2.78750944137573
9/11/2026 4:43:00 PM, 9/11/2026 8:43:00 PM, 2.4557900428772
9/11/2026 4:44:00 PM, 9/11/2026 8:44:00 PM, 2.81848359107971
9/11/2026 4:45:00 PM, 9/11/2026 8:45:00 PM, 3.02352476119995
9/11/2026 4:46:00 PM, 9/11/2026 8:46:00 PM, 4.0668683052063
9/11/2026 4:47:00 PM, 9/11/2026 8:47:00 PM, 3.25927877426147
9/11/2026 4:48:00 PM, 9/11/2026 8:48:00 PM, 4.186767578125
9/11/2026 4:49:00 PM, 9/11/2026 8:49:00 PM, 4.44705247879028
9/11/2026 4:50:00 PM, 9/11/2026 8:50:00 PM, 4.70269107818604
9/11/2026 4:51:00 PM, 9/11/2026 8:51:00 PM, 4.20288896560669
9/11/2026 4:52:00 PM, 9/11/2026 8:52:00 PM, 3.56262898445129
9/11/2026 4:53:00 PM, 9/11/2026 8:53:00 PM, 4.06051111221313
9/11/2026 4:54:00 PM, 9/11/2026 8:54:00 PM, 3.90842294692993
9/11/2026 4:55:00 PM, 9/11/2026 8:55:00 PM, 4.20692014694214
9/11/2026 4:56:00 PM, 9/11/2026 8:56:00 PM, 4.10218811035156
9/11/2026 4:57:00 PM, 9/11/2026 8:57:00 PM, 2.88742446899414
9/11/2026 4:58:00 PM, 9/11/2026 8:58:00 PM, 2.66874551773071
9/11/2026 4:59:00 PM, 9/11/2026 8:59:00 PM, 3.43424606323242
9/11/2026 5:00:00 PM, 9/11/2026 9:00:00 PM, 3.9666051864624
9/11/2026 5:01:00 PM, 9/11/2026 9:01:00 PM, 3.66145944595337
9/11/2026 5:02:00 PM, 9/11/2026 9:02:00 PM, 3.40541172027588
9/11/2026 5:03:00 PM, 9/11/2026 9:03:00 PM, 3.50207185745239
9/11/2026 5:04:00 PM, 9/11/2026 9:04:00 PM, 3.03139209747314
9/11/2026 5:05:00 PM, 9/11/2026 9:05:00 PM, 3.54173159599304
9/11/2026 5:06:00 PM, 9/11/2026 9:06:00 PM, 4.52736949920654
9/11/2026 5:07:00 PM, 9/11/2026 9:07:00 PM, 4.5778489112854
9/11/2026 5:08:00 PM, 9/11/2026 9:08:00 PM, 4.28801727294922
9/11/2026 5:09:00 PM, 9/11/2026 9:09:00 PM, 3.71521067619324
9/11/2026 5:10:00 PM, 9/11/2026 9:10:00 PM, 2.70313549041748
9/11/2026 5:11:00 PM, 9/11/2026 9:11:00 PM, 2.91445827484131
9/11/2026 5:12:00 PM, 9/11/2026 9:12:00 PM, 3.42400527000427
9/11/2026 5:13:00 PM, 9/11/2026 9:13:00 PM, 2.83936238288879
9/11/2026 5:14:00 PM, 9/11/2026 9:14:00 PM, 3.08723926544189
9/11/2026 5:15:00 PM, 9/11/2026 9:15:00 PM, 3.40549468994141
9/11/2026 5:16:00 PM, 9/11/2026 9:16:00 PM, 2.88912653923035
9/11/2026 5:17:00 PM, 9/11/2026 9:17:00 PM, 1.94359636306763
9/11/2026 5:18:00 PM, 9/11/2026 9:18:00 PM, 2.18851923942566
9/11/2026 5:19:00 PM, 9/11/2026 9:19:00 PM, 2.28646850585937
9/11/2026 5:20:00 PM, 9/11/2026 9:20:00 PM, 3.49681425094604
9/11/2026 5:21:00 PM, 9/11/2026 9:21:00 PM, 3.8443911075592
9/11/2026 5:22:00 PM, 9/11/2026 9:22:00 PM, 2.69873714447021
9/11/2026 5:23:00 PM, 9/11/2026 9:23:00 PM, 2.58809065818787
9/11/2026 5:24:00 PM, 9/11/2026 9:24:00 PM, 3.27385592460632
9/11/2026 5:25:00 PM, 9/11/2026 9:25:00 PM, 3.090824842453
9/11/2026 5:26:00 PM, 9/11/2026 9:26:00 PM, 2.82090210914612
9/11/2026 5:27:00 PM, 9/11/2026 9:27:00 PM, 2.6885621547699
9/11/2026 5:28:00 PM, 9/11/2026 9:28:00 PM, 2.38583564758301
9/11/2026 5:29:00 PM, 9/11/2026 9:29:00 PM, 2.84799432754517
9/11/2026 5:30:00 PM, 9/11/2026 9:30:00 PM, 2.93730807304382
9/11/2026 5:31:00 PM, 9/11/2026 9:31:00 PM, 2.93730807304382
9/11/2026 5:32:00 PM, 9/11/2026 9:32:00 PM, 3.49972748756409
9/11/2026 5:33:00 PM, 9/11/2026 9:33:00 PM, 3.76110339164734
9/11/2026 5:34:00 PM, 9/11/2026 9:34:00 PM, 3.85577178001404
9/11/2026 5:35:00 PM, 9/11/2026 9:35:00 PM, 3.7038140296936
9/11/2026 5:36:00 PM, 9/11/2026 9:36:00 PM, 3.45641946792603
9/11/2026 5:37:00 PM, 9/11/2026 9:37:00 PM, 3.7504620552063
9/11/2026 5:38:00 PM, 9/11/2026 9:38:00 PM, 3.96687078475952
9/11/2026 5:39:00 PM, 9/11/2026 9:39:00 PM, 4.21732139587402
9/11/2026 5:40:00 PM, 9/11/2026 9:40:00 PM, 3.68396520614624
9/11/2026 5:41:00 PM, 9/11/2026 9:41:00 PM, 3.15635323524475
9/11/2026 5:42:00 PM, 9/11/2026 9:42:00 PM, 3.29965424537659
9/11/2026 5:43:00 PM, 9/11/2026 9:43:00 PM, 3.62236738204956
9/11/2026 5:44:00 PM, 9/11/2026 9:44:00 PM, 4.5125412940979
9/11/2026 5:45:00 PM, 9/11/2026 9:45:00 PM, 5.32449102401733
9/11/2026 5:46:00 PM, 9/11/2026 9:46:00 PM, 5.16787481307983
9/11/2026 5:47:00 PM, 9/11/2026 9:47:00 PM, 5.01330709457397
9/11/2026 5:48:00 PM, 9/11/2026 9:48:00 PM, 3.68541264533997
9/11/2026 5:49:00 PM, 9/11/2026 9:49:00 PM, 2.8130247592926
9/11/2026 5:50:00 PM, 9/11/2026 9:50:00 PM, 3.20692539215088
9/11/2026 5:51:00 PM, 9/11/2026 9:51:00 PM, 3.88660478591919
9/11/2026 5:52:00 PM, 9/11/2026 9:52:00 PM, 3.71916127204895
9/11/2026 5:53:00 PM, 9/11/2026 9:53:00 PM, 4.17207288742065
9/11/2026 5:54:00 PM, 9/11/2026 9:54:00 PM, 4.19921350479126
9/11/2026 5:55:00 PM, 9/11/2026 9:55:00 PM, 3.9163875579834
9/11/2026 5:56:00 PM, 9/11/2026 9:56:00 PM, 3.56474328041077
9/11/2026 5:57:00 PM, 9/11/2026 9:57:00 PM, 3.26549696922302
9/11/2026 5:58:00 PM, 9/11/2026 9:58:00 PM, 2.65719294548035
9/11/2026 5:59:00 PM, 9/11/2026 9:59:00 PM, 3.09538555145264
9/11/2026 6:00:00 PM, 9/11/2026 10:00:00 PM, 3.41280388832092
9/11/2026 6:01:00 PM, 9/11/2026 10:01:00 PM, 3.60958218574524
9/11/2026 6:02:00 PM, 9/11/2026 10:02:00 PM, 3.45969557762146
9/11/2026 6:03:00 PM, 9/11/2026 10:03:00 PM, 3.18744874000549
9/11/2026 6:04:00 PM, 9/11/2026 10:04:00 PM, 4.1146240234375
9/11/2026 6:05:00 PM, 9/11/2026 10:05:00 PM, 4.3668737411499
9/11/2026 6:06:00 PM, 9/11/2026 10:06:00 PM, 5.66303730010986
9/11/2026 6:07:00 PM, 9/11/2026 10:07:00 PM, 4.91353130340576
9/11/2026 6:08:00 PM, 9/11/2026 10:08:00 PM, 4.86816787719727
9/11/2026 6:09:00 PM, 9/11/2026 10:09:00 PM, 3.93804669380188
9/11/2026 6:10:00 PM, 9/11/2026 10:10:00 PM, 4.0724720954895
9/11/2026 6:11:00 PM, 9/11/2026 10:11:00 PM, 4.08443164825439
9/11/2026 6:12:00 PM, 9/11/2026 10:12:00 PM, 3.47202801704407
9/11/2026 6:13:00 PM, 9/11/2026 10:13:00 PM, 3.44179964065552
9/11/2026 6:14:00 PM, 9/11/2026 10:14:00 PM, 3.69221067428589
9/11/2026 6:15:00 PM, 9/11/2026 10:15:00 PM, 3.04119849205017
9/11/2026 6:16:00 PM, 9/11/2026 10:16:00 PM, 2.48044228553772
9/11/2026 6:17:00 PM, 9/11/2026 10:17:00 PM, 3.04950165748596
9/11/2026 6:18:00 PM, 9/11/2026 10:18:00 PM, 2.99238300323486
9/11/2026 6:19:00 PM, 9/11/2026 10:19:00 PM, 3.00866222381592
9/11/2026 6:20:00 PM, 9/11/2026 10:20:00 PM, 3.70552372932434
9/11/2026 6:21:00 PM, 9/11/2026 10:21:00 PM, 3.53773999214172
9/11/2026 6:22:00 PM, 9/11/2026 10:22:00 PM, 3.98259472846985
9/11/2026 6:23:00 PM, 9/11/2026 10:23:00 PM, 4.37575340270996
9/11/2026 6:24:00 PM, 9/11/2026 10:24:00 PM, 4.79291534423828
9/11/2026 6:25:00 PM, 9/11/2026 10:25:00 PM, 4.28849697113037
9/11/2026 6:26:00 PM, 9/11/2026 10:26:00 PM, 3.63939952850342
9/11/2026 6:27:00 PM, 9/11/2026 10:27:00 PM, 3.04044508934021
9/11/2026 6:28:00 PM, 9/11/2026 10:28:00 PM, 3.26495718955994
9/11/2026 6:29:00 PM, 9/11/2026 10:29:00 PM, 3.74852418899536
9/11/2026 6:30:00 PM, 9/11/2026 10:30:00 PM, 4.3259015083313
9/11/2026 6:31:00 PM, 9/11/2026 10:31:00 PM, 4.38459348678589
9/11/2026 6:32:00 PM, 9/11/2026 10:32:00 PM, 4.38459348678589
9/11/2026 6:33:00 PM, 9/11/2026 10:33:00 PM, 4.85338640213013
9/11/2026 6:34:00 PM, 9/11/2026 10:34:00 PM, 4.42023706436157
9/11/2026 6:35:00 PM, 9/11/2026 10:35:00 PM, 4.02554607391357
9/11/2026 6:36:00 PM, 9/11/2026 10:36:00 PM, 4.32864952087402
9/11/2026 6:37:00 PM, 9/11/2026 10:37:00 PM, 4.46705293655396
9/11/2026 6:38:00 PM, 9/11/2026 10:38:00 PM, 4.4257493019104
9/11/2026 6:39:00 PM, 9/11/2026 10:39:00 PM, 5.51024341583252
9/11/2026 6:40:00 PM, 9/11/2026 10:40:00 PM, 4.92976522445679
9/11/2026 6:41:00 PM, 9/11/2026 10:41:00 PM, 4.63778495788574
9/11/2026 6:42:00 PM, 9/11/2026 10:42:00 PM, 3.72718381881714
9/11/2026 6:43:00 PM, 9/11/2026 10:43:00 PM, 4.01264953613281
9/11/2026 6:44:00 PM, 9/11/2026 10:44:00 PM, 4.89542961120605
9/11/2026 6:45:00 PM, 9/11/2026 10:45:00 PM, 5.51595973968506
9/11/2026 6:46:00 PM, 9/11/2026 10:46:00 PM, 5.93654680252075
9/11/2026 6:47:00 PM, 9/11/2026 10:47:00 PM, 6.78857421875
9/11/2026 6:48:00 PM, 9/11/2026 10:48:00 PM, 7.20910501480103
9/11/2026 6:49:00 PM, 9/11/2026 10:49:00 PM, 7.32038497924805
9/11/2026 6:50:00 PM, 9/11/2026 10:50:00 PM, 6.45237112045288
9/11/2026 6:51:00 PM, 9/11/2026 10:51:00 PM, 7.09900188446045
9/11/2026 6:52:00 PM, 9/11/2026 10:52:00 PM, 6.03657627105713
9/11/2026 6:53:00 PM, 9/11/2026 10:53:00 PM, 5.57848453521729
9/11/2026 6:54:00 PM, 9/11/2026 10:54:00 PM, 4.79149913787842
9/11/2026 6:55:00 PM, 9/11/2026 10:55:00 PM, 4.82931852340698
9/11/2026 6:56:00 PM, 9/11/2026 10:56:00 PM, 4.79468488693237
9/11/2026 6:57:00 PM, 9/11/2026 10:57:00 PM, 5.41135263442993
9/11/2026 6:58:00 PM, 9/11/2026 10:58:00 PM, 5.89019966125488
9/11/2026 6:59:00 PM, 9/11/2026 10:59:00 PM, 6.63453578948975
9/11/2026 7:00:00 PM, 9/11/2026 11:00:00 PM, 6.86963987350464
9/11/2026 7:01:00 PM, 9/11/2026 11:01:00 PM, 5.12166452407837
9/11/2026 7:02:00 PM, 9/11/2026 11:02:00 PM, 5.41318798065186
9/11/2026 7:03:00 PM, 9/11/2026 11:03:00 PM, 5.78110504150391
9/11/2026 7:04:00 PM, 9/11/2026 11:04:00 PM, 6.33806753158569
9/11/2026 7:05:00 PM, 9/11/2026 11:05:00 PM, 6.73893642425537
9/11/2026 7:06:00 PM, 9/11/2026 11:06:00 PM, 8.05549716949463
9/11/2026 7:07:00 PM, 9/11/2026 11:07:00 PM, 8.54202365875244
9/11/2026 7:08:00 PM, 9/11/2026 11:08:00 PM, 8.82037925720215
9/11/2026 7:09:00 PM, 9/11/2026 11:09:00 PM, 9.56347370147705
9/11/2026 7:10:00 PM, 9/11/2026 11:10:00 PM, 10.2919816970825
9/11/2026 7:11:00 PM, 9/11/2026 11:11:00 PM, 10.8264484405518
9/11/2026 7:12:00 PM, 9/11/2026 11:12:00 PM, 10.3015880584717
9/11/2026 7:13:00 PM, 9/11/2026 11:13:00 PM, 9.61004829406738
9/11/2026 7:14:00 PM, 9/11/2026 11:14:00 PM, 9.53614330291748
9/11/2026 7:15:00 PM, 9/11/2026 11:15:00 PM, 9.48259162902832
9/11/2026 7:16:00 PM, 9/11/2026 11:16:00 PM, 8.31879615783691
9/11/2026 7:17:00 PM, 9/11/2026 11:17:00 PM, 8.22705173492432
9/11/2026 7:18:00 PM, 9/11/2026 11:18:00 PM, 8.82299137115479
9/11/2026 7:19:00 PM, 9/11/2026 11:19:00 PM, 7.89370965957642
9/11/2026 7:20:00 PM, 9/11/2026 11:20:00 PM, 7.98213672637939
9/11/2026 7:21:00 PM, 9/11/2026 11:21:00 PM, 8.14810848236084
9/11/2026 7:22:00 PM, 9/11/2026 11:22:00 PM, 8.70968532562256
9/11/2026 7:23:00 PM, 9/11/2026 11:23:00 PM, 8.50307369232178
9/11/2026 7:24:00 PM, 9/11/2026 11:24:00 PM, 8.37672901153564
9/11/2026 7:25:00 PM, 9/11/2026 11:25:00 PM, 9.61205291748047
9/11/2026 7:26:00 PM, 9/11/2026 11:26:00 PM, 10.8352785110474
9/11/2026 7:27:00 PM, 9/11/2026 11:27:00 PM, 11.0124197006226
9/11/2026 7:28:00 PM, 9/11/2026 11:28:00 PM, 16.8238773345947
9/11/2026 7:29:00 PM, 9/11/2026 11:29:00 PM, 16.4216442108154
9/11/2026 7:30:00 PM, 9/11/2026 11:30:00 PM, 14.665678024292
9/11/2026 7:31:00 PM, 9/11/2026 11:31:00 PM, 15.0418272018433
9/11/2026 7:32:00 PM, 9/11/2026 11:32:00 PM, 14.5371570587158
9/11/2026 7:33:00 PM, 9/11/2026 11:33:00 PM, 14.5371570587158
9/11/2026 7:34:00 PM, 9/11/2026 11:34:00 PM, 11.587366104126
9/11/2026 7:35:00 PM, 9/11/2026 11:35:00 PM, 10.5301990509033
9/11/2026 7:36:00 PM, 9/11/2026 11:36:00 PM, 12.4833307266235
9/11/2026 7:37:00 PM, 9/11/2026 11:37:00 PM, 13.8978214263916
9/11/2026 7:38:00 PM, 9/11/2026 11:38:00 PM, 13.4103746414185
9/11/2026 7:39:00 PM, 9/11/2026 11:39:00 PM, 12.4662551879883
9/11/2026 7:40:00 PM, 9/11/2026 11:40:00 PM, 11.0417308807373
9/11/2026 7:41:00 PM, 9/11/2026 11:41:00 PM, 11.6366844177246
9/11/2026 7:42:00 PM, 9/11/2026 11:42:00 PM, 10.8742370605469
9/11/2026 7:43:00 PM, 9/11/2026 11:43:00 PM, 9.04769611358643
9/11/2026 7:44:00 PM, 9/11/2026 11:44:00 PM, 9.12273406982422
9/11/2026 7:45:00 PM, 9/11/2026 11:45:00 PM, 8.00036525726318
9/11/2026 7:46:00 PM, 9/11/2026 11:46:00 PM, 10.4811353683472
9/11/2026 7:47:00 PM, 9/11/2026 11:47:00 PM, 10.678409576416
9/11/2026 7:48:00 PM, 9/11/2026 11:48:00 PM, 11.3050117492676
9/11/2026 7:49:00 PM, 9/11/2026 11:49:00 PM, 10.2475090026855
9/11/2026 7:50:00 PM, 9/11/2026 11:50:00 PM, 10.8240728378296
9/11/2026 7:51:00 PM, 9/11/2026 11:51:00 PM, 10.3186712265015
9/11/2026 7:52:00 PM, 9/11/2026 11:52:00 PM, 9.58168983459473
9/11/2026 7:53:00 PM, 9/11/2026 11:53:00 PM, 9.65838527679443
9/11/2026 7:54:00 PM, 9/11/2026 11:54:00 PM, 9.68926048278809
9/11/2026 7:55:00 PM, 9/11/2026 11:55:00 PM, 8.42897510528564
9/11/2026 7:56:00 PM, 9/11/2026 11:56:00 PM, 9.02010726928711
9/11/2026 7:57:00 PM, 9/11/2026 11:57:00 PM, 7.81783246994019
9/11/2026 7:58:00 PM, 9/11/2026 11:58:00 PM, 7.51100969314575
9/11/2026 7:59:00 PM, 9/11/2026 11:59:00 PM, 7.67906379699707
9/11/2026 8:00:00 PM, 9/12/2026 12:00:00 AM, 7.71955013275146
9/11/2026 8:01:00 PM, 9/12/2026 12:01:00 AM, 7.1398491859436
9/11/2026 8:02:00 PM, 9/12/2026 12:02:00 AM, 5.64382600784302
9/11/2026 8:03:00 PM, 9/12/2026 12:03:00 AM, 5.68791103363037
9/11/2026 8:04:00 PM, 9/12/2026 12:04:00 AM, 5.88149309158325
9/11/2026 8:05:00 PM, 9/12/2026 12:05:00 AM, 5.56570482254028
9/11/2026 8:06:00 PM, 9/12/2026 12:06:00 AM, 6.34196281433105
9/11/2026 8:07:00 PM, 9/12/2026 12:07:00 AM, 6.89226865768433
9/11/2026 8:08:00 PM, 9/12/2026 12:08:00 AM, 6.709885597229
9/11/2026 8:09:00 PM, 9/12/2026 12:09:00 AM, 7.38608598709106
9/11/2026 8:10:00 PM, 9/12/2026 12:10:00 AM, 8.34874057769775
9/11/2026 8:11:00 PM, 9/12/2026 12:11:00 AM, 7.6316819190979
9/11/2026 8:12:00 PM, 9/12/2026 12:12:00 AM, 7.99773502349854
9/11/2026 8:13:00 PM, 9/12/2026 12:13:00 AM, 7.56155157089233
9/11/2026 8:14:00 PM, 9/12/2026 12:14:00 AM, 7.38172149658203
9/11/2026 8:15:00 PM, 9/12/2026 12:15:00 AM, 8.1562032699585
9/11/2026 8:16:00 PM, 9/12/2026 12:16:00 AM, 8.4570198059082
9/11/2026 8:17:00 PM, 9/12/2026 12:17:00 AM, 9.52868556976318
9/11/2026 8:18:00 PM, 9/12/2026 12:18:00 AM, 11.1377859115601
9/11/2026 8:19:00 PM, 9/12/2026 12:19:00 AM, 9.0558500289917
9/11/2026 8:20:00 PM, 9/12/2026 12:20:00 AM, 8.47493934631348
9/11/2026 8:21:00 PM, 9/12/2026 12:21:00 AM, 8.09233951568604
9/11/2026 8:22:00 PM, 9/12/2026 12:22:00 AM, 8.61323261260986
9/11/2026 8:23:00 PM, 9/12/2026 12:23:00 AM, 7.95615577697754
9/11/2026 8:24:00 PM, 9/12/2026 12:24:00 AM, 7.9221510887146
9/11/2026 8:25:00 PM, 9/12/2026 12:25:00 AM, 7.71053600311279
9/11/2026 8:26:00 PM, 9/12/2026 12:26:00 AM, 8.05282402038574
9/11/2026 8:27:00 PM, 9/12/2026 12:27:00 AM, 7.69326210021973
9/11/2026 8:28:00 PM, 9/12/2026 12:28:00 AM, 8.26589107513428
9/11/2026 8:29:00 PM, 9/12/2026 12:29:00 AM, 8.00900650024414
9/11/2026 8:30:00 PM, 9/12/2026 12:30:00 AM, 6.747802734375
9/11/2026 8:31:00 PM, 9/12/2026 12:31:00 AM, 6.55467224121094
9/11/2026 8:32:00 PM, 9/12/2026 12:32:00 AM, 6.75644540786743
9/11/2026 8:33:00 PM, 9/12/2026 12:33:00 AM, 6.75739479064941
9/11/2026 8:34:00 PM, 9/12/2026 12:34:00 AM, 6.75739479064941
9/11/2026 8:35:00 PM, 9/12/2026 12:35:00 AM, 6.84718227386475
9/11/2026 8:36:00 PM, 9/12/2026 12:36:00 AM, 6.61487674713135
9/11/2026 8:37:00 PM, 9/12/2026 12:37:00 AM, 7.5001220703125
9/11/2026 8:38:00 PM, 9/12/2026 12:38:00 AM, 7.76828002929687
9/11/2026 8:39:00 PM, 9/12/2026 12:39:00 AM, 7.92793560028076
9/11/2026 8:40:00 PM, 9/12/2026 12:40:00 AM, 7.92163848876953
9/11/2026 8:41:00 PM, 9/12/2026 12:41:00 AM, 7.96247529983521
9/11/2026 8:42:00 PM, 9/12/2026 12:42:00 AM, 9.21695709228516
9/11/2026 8:43:00 PM, 9/12/2026 12:43:00 AM, 8.74060153961182
9/11/2026 8:44:00 PM, 9/12/2026 12:44:00 AM, 9.24104404449463
9/11/2026 8:45:00 PM, 9/12/2026 12:45:00 AM, 9.48228168487549
9/11/2026 8:46:00 PM, 9/12/2026 12:46:00 AM, 8.81858444213867
9/11/2026 8:47:00 PM, 9/12/2026 12:47:00 AM, 8.22331619262695
9/11/2026 8:48:00 PM, 9/12/2026 12:48:00 AM, 8.45483207702637
9/11/2026 8:49:00 PM, 9/12/2026 12:49:00 AM, 9.94271373748779
9/11/2026 8:50:00 PM, 9/12/2026 12:50:00 AM, 9.24338531494141
9/11/2026 8:51:00 PM, 9/12/2026 12:51:00 AM, 9.06426334381104
9/11/2026 8:52:00 PM, 9/12/2026 12:52:00 AM, 9.75184345245361
9/11/2026 8:53:00 PM, 9/12/2026 12:53:00 AM, 10.1584043502808
9/11/2026 8:54:00 PM, 9/12/2026 12:54:00 AM, 10.8583059310913
9/11/2026 8:55:00 PM, 9/12/2026 12:55:00 AM, 12.3870525360107
9/11/2026 8:56:00 PM, 9/12/2026 12:56:00 AM, 10.0694303512573
9/11/2026 8:57:00 PM, 9/12/2026 12:57:00 AM, 10.8685836791992
9/11/2026 8:58:00 PM, 9/12/2026 12:58:00 AM, 10.5645456314087
9/11/2026 8:59:00 PM, 9/12/2026 12:59:00 AM, 9.73934555053711
9/11/2026 9:00:00 PM, 9/12/2026 1:00:00 AM, 9.51140022277832
9/11/2026 9:01:00 PM, 9/12/2026 1:01:00 AM, 9.70807647705078
9/11/2026 9:02:00 PM, 9/12/2026 1:02:00 AM, 9.31998443603516
9/11/2026 9:03:00 PM, 9/12/2026 1:03:00 AM, 14.5561590194702
9/11/2026 9:04:00 PM, 9/12/2026 1:04:00 AM, 14.8697443008423
9/11/2026 9:05:00 PM, 9/12/2026 1:05:00 AM, 17.9590435028076
9/11/2026 9:06:00 PM, 9/12/2026 1:06:00 AM, 18.5524406433105
9/11/2026 9:07:00 PM, 9/12/2026 1:07:00 AM, 20.8632621765137
9/11/2026 9:08:00 PM, 9/12/2026 1:08:00 AM, 20.757137298584
9/11/2026 9:09:00 PM, 9/12/2026 1:09:00 AM, 21.558666229248
9/11/2026 9:10:00 PM, 9/12/2026 1:10:00 AM, 22.3267459869385
9/11/2026 9:11:00 PM, 9/12/2026 1:11:00 AM, 21.3384265899658
9/11/2026 9:12:00 PM, 9/12/2026 1:12:00 AM, 20.3822002410889
9/11/2026 9:13:00 PM, 9/12/2026 1:13:00 AM, 17.3147258758545
9/11/2026 9:14:00 PM, 9/12/2026 1:14:00 AM, 17.3739051818848
9/11/2026 9:15:00 PM, 9/12/2026 1:15:00 AM, 18.4569110870361
9/11/2026 9:16:00 PM, 9/12/2026 1:16:00 AM, 17.8808708190918
9/11/2026 9:17:00 PM, 9/12/2026 1:17:00 AM, 17.9720344543457
9/11/2026 9:18:00 PM, 9/12/2026 1:18:00 AM, 16.9323101043701
9/11/2026 9:19:00 PM, 9/12/2026 1:19:00 AM, 16.2383289337158
9/11/2026 9:20:00 PM, 9/12/2026 1:20:00 AM, 16.6669406890869
9/11/2026 9:21:00 PM, 9/12/2026 1:21:00 AM, 16.2579002380371
9/11/2026 9:22:00 PM, 9/12/2026 1:22:00 AM, 16.0866394042969
9/11/2026 9:23:00 PM, 9/12/2026 1:23:00 AM, 15.851414680481
9/11/2026 9:24:00 PM, 9/12/2026 1:24:00 AM, 16.1249313354492
9/11/2026 9:25:00 PM, 9/12/2026 1:25:00 AM, 16.3743305206299
9/11/2026 9:26:00 PM, 9/12/2026 1:26:00 AM, 14.598578453064
9/11/2026 9:27:00 PM, 9/12/2026 1:27:00 AM, 15.6748266220093
9/11/2026 9:28:00 PM, 9/12/2026 1:28:00 AM, 15.8860569000244
9/11/2026 9:29:00 PM, 9/12/2026 1:29:00 AM, 16.533073425293
9/11/2026 9:30:00 PM, 9/12/2026 1:30:00 AM, 14.9735012054443
9/11/2026 9:31:00 PM, 9/12/2026 1:31:00 AM, 15.8238220214844
9/11/2026 9:32:00 PM, 9/12/2026 1:32:00 AM, 17.7845153808594
9/11/2026 9:33:00 PM, 9/12/2026 1:33:00 AM, 16.307788848877
9/11/2026 9:34:00 PM, 9/12/2026 1:34:00 AM, 17.4244174957275
9/11/2026 9:35:00 PM, 9/12/2026 1:35:00 AM, 17.4244174957275
9/11/2026 9:36:00 PM, 9/12/2026 1:36:00 AM, 15.9828863143921
9/11/2026 9:37:00 PM, 9/12/2026 1:37:00 AM, 14.3884687423706
9/11/2026 9:38:00 PM, 9/12/2026 1:38:00 AM, 13.2237510681152
9/11/2026 9:39:00 PM, 9/12/2026 1:39:00 AM, 12.973557472229
9/11/2026 9:40:00 PM, 9/12/2026 1:40:00 AM, 13.7529926300049
9/11/2026 9:41:00 PM, 9/12/2026 1:41:00 AM, 13.8201742172241
9/11/2026 9:42:00 PM, 9/12/2026 1:42:00 AM, 14.3908643722534
9/11/2026 9:43:00 PM, 9/12/2026 1:43:00 AM, 13.8792066574097
9/11/2026 9:44:00 PM, 9/12/2026 1:44:00 AM, 13.9842138290405
9/11/2026 9:45:00 PM, 9/12/2026 1:45:00 AM, 13.0106544494629
9/11/2026 9:46:00 PM, 9/12/2026 1:46:00 AM, 11.9960641860962
9/11/2026 9:47:00 PM, 9/12/2026 1:47:00 AM, 10.9010620117187
9/11/2026 9:48:00 PM, 9/12/2026 1:48:00 AM, 11.5926179885864
9/11/2026 9:49:00 PM, 9/12/2026 1:49:00 AM, 12.6887941360474
9/11/2026 9:50:00 PM, 9/12/2026 1:50:00 AM, 15.6261186599731
9/11/2026 9:51:00 PM, 9/12/2026 1:51:00 AM, 19.3743057250977
9/11/2026 9:52:00 PM, 9/12/2026 1:52:00 AM, 18.681266784668
9/11/2026 9:53:00 PM, 9/12/2026 1:53:00 AM, 21.0959606170654
9/11/2026 9:54:00 PM, 9/12/2026 1:54:00 AM, 21.9613056182861
9/11/2026 9:55:00 PM, 9/12/2026 1:55:00 AM, 22.1582546234131
9/11/2026 9:56:00 PM, 9/12/2026 1:56:00 AM, 20.3364391326904
9/11/2026 9:57:00 PM, 9/12/2026 1:57:00 AM, 16.556640625
9/11/2026 9:58:00 PM, 9/12/2026 1:58:00 AM, 16.0719985961914
9/11/2026 9:59:00 PM, 9/12/2026 1:59:00 AM, 15.8892955780029
9/11/2026 10:00:00 PM, 9/12/2026 2:00:00 AM, 15.7394647598267
9/11/2026 10:01:00 PM, 9/12/2026 2:01:00 AM, 15.1419839859009
9/11/2026 10:02:00 PM, 9/12/2026 2:02:00 AM, 13.2147245407104
9/11/2026 10:03:00 PM, 9/12/2026 2:03:00 AM, 12.778416633606
9/11/2026 10:04:00 PM, 9/12/2026 2:04:00 AM, 11.8577365875244
9/11/2026 10:05:00 PM, 9/12/2026 2:05:00 AM, 11.0332746505737
9/11/2026 10:06:00 PM, 9/12/2026 2:06:00 AM, 10.7012605667114
9/11/2026 10:07:00 PM, 9/12/2026 2:07:00 AM, 10.4581432342529
9/11/2026 10:08:00 PM, 9/12/2026 2:08:00 AM, 10.3537588119507
9/11/2026 10:09:00 PM, 9/12/2026 2:09:00 AM, 10.5775737762451
9/11/2026 10:10:00 PM, 9/12/2026 2:10:00 AM, 11.4549713134766
9/11/2026 10:11:00 PM, 9/12/2026 2:11:00 AM, 10.4640264511108
9/11/2026 10:12:00 PM, 9/12/2026 2:12:00 AM, 10.5256252288818
9/11/2026 10:13:00 PM, 9/12/2026 2:13:00 AM, 10.8816213607788
9/11/2026 10:14:00 PM, 9/12/2026 2:14:00 AM, 10.7554111480713
9/11/2026 10:15:00 PM, 9/12/2026 2:15:00 AM, 11.1452913284302
9/11/2026 10:16:00 PM, 9/12/2026 2:16:00 AM, 10.5614099502563
9/11/2026 10:17:00 PM, 9/12/2026 2:17:00 AM, 10.0456533432007
9/11/2026 10:18:00 PM, 9/12/2026 2:18:00 AM, 9.99342155456543
9/11/2026 10:19:00 PM, 9/12/2026 2:19:00 AM, 9.60478782653809
9/11/2026 10:20:00 PM, 9/12/2026 2:20:00 AM, 9.04078483581543
9/11/2026 10:21:00 PM, 9/12/2026 2:21:00 AM, 8.2136697769165
9/11/2026 10:22:00 PM, 9/12/2026 2:22:00 AM, 8.12714958190918
9/11/2026 10:23:00 PM, 9/12/2026 2:23:00 AM, 8.23954772949219
9/11/2026 10:24:00 PM, 9/12/2026 2:24:00 AM, 9.19314384460449
9/11/2026 10:25:00 PM, 9/12/2026 2:25:00 AM, 8.45755004882812
9/11/2026 10:26:00 PM, 9/12/2026 2:26:00 AM, 8.99136257171631
9/11/2026 10:27:00 PM, 9/12/2026 2:27:00 AM, 8.27756309509277
9/11/2026 10:28:00 PM, 9/12/2026 2:28:00 AM, 8.42529678344727
9/11/2026 10:29:00 PM, 9/12/2026 2:29:00 AM, 8.72982025146484
9/11/2026 10:30:00 PM, 9/12/2026 2:30:00 AM, 8.7855920791626
9/11/2026 10:31:00 PM, 9/12/2026 2:31:00 AM, 8.25441932678223
9/11/2026 10:32:00 PM, 9/12/2026 2:32:00 AM, 7.94084692001343
9/11/2026 10:33:00 PM, 9/12/2026 2:33:00 AM, 7.89363956451416
9/11/2026 10:34:00 PM, 9/12/2026 2:34:00 AM, 8.23008346557617
9/11/2026 10:35:00 PM, 9/12/2026 2:35:00 AM, 7.9743971824646
9/11/2026 10:36:00 PM, 9/12/2026 2:36:00 AM, 7.9743971824646
9/11/2026 10:37:00 PM, 9/12/2026 2:37:00 AM, 7.93302059173584
9/11/2026 10:38:00 PM, 9/12/2026 2:38:00 AM, 7.86396455764771
9/11/2026 10:39:00 PM, 9/12/2026 2:39:00 AM, 7.67812204360962
9/11/2026 10:40:00 PM, 9/12/2026 2:40:00 AM, 7.61024236679077
9/11/2026 10:41:00 PM, 9/12/2026 2:41:00 AM, 8.03120422363281
9/11/2026 10:42:00 PM, 9/12/2026 2:42:00 AM, 7.91241121292114
9/11/2026 10:43:00 PM, 9/12/2026 2:43:00 AM, 7.91691493988037
9/11/2026 10:44:00 PM, 9/12/2026 2:44:00 AM, 8.80201435089111
9/11/2026 10:45:00 PM, 9/12/2026 2:45:00 AM, 8.65964221954346
9/11/2026 10:46:00 PM, 9/12/2026 2:46:00 AM, 9.08106803894043
9/11/2026 10:47:00 PM, 9/12/2026 2:47:00 AM, 9.15925693511963
9/11/2026 10:48:00 PM, 9/12/2026 2:48:00 AM, 8.7621603012085
9/11/2026 10:49:00 PM, 9/12/2026 2:49:00 AM, 9.55486965179443
9/11/2026 10:50:00 PM, 9/12/2026 2:50:00 AM, 9.47165012359619
9/11/2026 10:51:00 PM, 9/12/2026 2:51:00 AM, 8.99559020996094
9/11/2026 10:52:00 PM, 9/12/2026 2:52:00 AM, 10.4111328125
9/11/2026 10:53:00 PM, 9/12/2026 2:53:00 AM, 9.92344951629639
9/11/2026 10:54:00 PM, 9/12/2026 2:54:00 AM, 9.2801399230957
9/11/2026 10:55:00 PM, 9/12/2026 2:55:00 AM, 9.89167499542236
9/11/2026 10:56:00 PM, 9/12/2026 2:56:00 AM, 10.4634313583374
9/11/2026 10:57:00 PM, 9/12/2026 2:57:00 AM, 9.62687206268311
9/11/2026 10:58:00 PM, 9/12/2026 2:58:00 AM, 10.3919773101807
9/11/2026 10:59:00 PM, 9/12/2026 2:59:00 AM, 9.89979076385498
9/11/2026 11:00:00 PM, 9/12/2026 3:00:00 AM, 10.1160488128662
9/11/2026 11:01:00 PM, 9/12/2026 3:01:00 AM, 10.1057195663452
9/11/2026 11:02:00 PM, 9/12/2026 3:02:00 AM, 9.81120204925537
9/11/2026 11:03:00 PM, 9/12/2026 3:03:00 AM, 9.41447257995605
9/11/2026 11:04:00 PM, 9/12/2026 3:04:00 AM, 10.2269258499146
9/11/2026 11:05:00 PM, 9/12/2026 3:05:00 AM, 9.95233726501465
9/11/2026 11:06:00 PM, 9/12/2026 3:06:00 AM, 9.21669483184814
9/11/2026 11:07:00 PM, 9/12/2026 3:07:00 AM, 8.30857753753662
9/11/2026 11:08:00 PM, 9/12/2026 3:08:00 AM, 8.58847236633301
9/11/2026 11:09:00 PM, 9/12/2026 3:09:00 AM, 9.65824604034424
9/11/2026 11:10:00 PM, 9/12/2026 3:10:00 AM, 9.54618167877197
9/11/2026 11:11:00 PM, 9/12/2026 3:11:00 AM, 9.39340019226074
9/11/2026 11:12:00 PM, 9/12/2026 3:12:00 AM, 9.82817077636719
9/11/2026 11:13:00 PM, 9/12/2026 3:13:00 AM, 10.3078842163086
9/11/2026 11:14:00 PM, 9/12/2026 3:14:00 AM, 10.0307312011719
9/11/2026 11:15:00 PM, 9/12/2026 3:15:00 AM, 9.63782691955566
9/11/2026 11:16:00 PM, 9/12/2026 3:16:00 AM, 9.99972534179687
9/11/2026 11:17:00 PM, 9/12/2026 3:17:00 AM, 9.67224311828613
9/11/2026 11:18:00 PM, 9/12/2026 3:18:00 AM, 9.58198547363281
9/11/2026 11:19:00 PM, 9/12/2026 3:19:00 AM, 9.50997638702393
9/11/2026 11:20:00 PM, 9/12/2026 3:20:00 AM, 9.58716869354248
9/11/2026 11:21:00 PM, 9/12/2026 3:21:00 AM, 9.81011581420898
9/11/2026 11:22:00 PM, 9/12/2026 3:22:00 AM, 10.2788944244385
9/11/2026 11:23:00 PM, 9/12/2026 3:23:00 AM, 9.63695907592773
9/11/2026 11:24:00 PM, 9/12/2026 3:24:00 AM, 9.33597946166992
9/11/2026 11:25:00 PM, 9/12/2026 3:25:00 AM, 9.87919044494629
9/11/2026 11:26:00 PM, 9/12/2026 3:26:00 AM, 9.83123207092285
9/11/2026 11:27:00 PM, 9/12/2026 3:27:00 AM, 9.79643630981445
9/11/2026 11:28:00 PM, 9/12/2026 3:28:00 AM, 9.27814197540283
9/11/2026 11:29:00 PM, 9/12/2026 3:29:00 AM, 9.21792793273926
9/11/2026 11:30:00 PM, 9/12/2026 3:30:00 AM, 8.97667980194092
9/11/2026 11:31:00 PM, 9/12/2026 3:31:00 AM, 8.01190853118896
9/11/2026 11:32:00 PM, 9/12/2026 3:32:00 AM, 8.00460338592529
9/11/2026 11:33:00 PM, 9/12/2026 3:33:00 AM, 7.1751651763916
9/11/2026 11:34:00 PM, 9/12/2026 3:34:00 AM, 6.60871982574463
9/11/2026 11:35:00 PM, 9/12/2026 3:35:00 AM, 6.45887184143066
9/11/2026 11:36:00 PM, 9/12/2026 3:36:00 AM, 6.56710910797119
9/11/2026 11:37:00 PM, 9/12/2026 3:37:00 AM, 6.56710910797119
9/11/2026 11:38:00 PM, 9/12/2026 3:38:00 AM, 6.50160980224609
9/11/2026 11:39:00 PM, 9/12/2026 3:39:00 AM, 6.50216913223267
9/11/2026 11:40:00 PM, 9/12/2026 3:40:00 AM, 6.50821399688721
9/11/2026 11:41:00 PM, 9/12/2026 3:41:00 AM, 6.27940082550049
9/11/2026 11:42:00 PM, 9/12/2026 3:42:00 AM, 6.29223299026489
9/11/2026 11:43:00 PM, 9/12/2026 3:43:00 AM, 5.92782592773437
9/11/2026 11:44:00 PM, 9/12/2026 3:44:00 AM, 6.29763269424438
9/11/2026 11:45:00 PM, 9/12/2026 3:45:00 AM, 6.26883411407471
9/11/2026 11:46:00 PM, 9/12/2026 3:46:00 AM, 5.55011796951294
9/11/2026 11:47:00 PM, 9/12/2026 3:47:00 AM, 5.65226316452026
9/11/2026 11:48:00 PM, 9/12/2026 3:48:00 AM, 5.53373336791992
9/11/2026 11:49:00 PM, 9/12/2026 3:49:00 AM, 5.77812576293945
9/11/2026 11:50:00 PM, 9/12/2026 3:50:00 AM, 5.74543523788452
9/11/2026 11:51:00 PM, 9/12/2026 3:51:00 AM, 6.27973699569702
9/11/2026 11:52:00 PM, 9/12/2026 3:52:00 AM, 6.79985237121582
9/11/2026 11:53:00 PM, 9/12/2026 3:53:00 AM, 6.18173456192017
9/11/2026 11:54:00 PM, 9/12/2026 3:54:00 AM, 6.06302165985107
9/11/2026 11:55:00 PM, 9/12/2026 3:55:00 AM, 7.67130994796753
9/11/2026 11:56:00 PM, 9/12/2026 3:56:00 AM, 7.37939405441284
9/11/2026 11:57:00 PM, 9/12/2026 3:57:00 AM, 6.22562074661255
9/11/2026 11:58:00 PM, 9/12/2026 3:58:00 AM, 6.54546356201172
9/11/2026 11:59:00 PM, 9/12/2026 3:59:00 AM, 6.3945837020874
9/12/2026 12:00:00 AM, 9/12/2026 4:00:00 AM, 6.18041706085205
9/12/2026 12:01:00 AM, 9/12/2026 4:01:00 AM, 6.28796768188477
9/12/2026 12:02:00 AM, 9/12/2026 4:02:00 AM, 6.22747564315796
9/12/2026 12:03:00 AM, 9/12/2026 4:03:00 AM, 6.26978826522827
9/12/2026 12:04:00 AM, 9/12/2026 4:04:00 AM, 6.16116094589233
9/12/2026 12:05:00 AM, 9/12/2026 4:05:00 AM, 6.17050123214722
9/12/2026 12:06:00 AM, 9/12/2026 4:06:00 AM, 6.26658344268799
9/12/2026 12:07:00 AM, 9/12/2026 4:07:00 AM, 6.56191253662109
9/12/2026 12:08:00 AM, 9/12/2026 4:08:00 AM, 6.46402645111084
9/12/2026 12:09:00 AM, 9/12/2026 4:09:00 AM, 6.59192180633545
9/12/2026 12:10:00 AM, 9/12/2026 4:10:00 AM, 7.08707141876221
9/12/2026 12:11:00 AM, 9/12/2026 4:11:00 AM, 6.94193124771118
9/12/2026 12:12:00 AM, 9/12/2026 4:12:00 AM, 8.79588222503662
9/12/2026 12:13:00 AM, 9/12/2026 4:13:00 AM, 8.51333904266357
9/12/2026 12:14:00 AM, 9/12/2026 4:14:00 AM, 8.1010856628418
9/12/2026 12:15:00 AM, 9/12/2026 4:15:00 AM, 8.82533550262451
9/12/2026 12:16:00 AM, 9/12/2026 4:16:00 AM, 7.8838005065918
9/12/2026 12:17:00 AM, 9/12/2026 4:17:00 AM, 7.67808771133423
9/12/2026 12:18:00 AM, 9/12/2026 4:18:00 AM, 7.93414115905762
9/12/2026 12:19:00 AM, 9/12/2026 4:19:00 AM, 8.04168224334717
9/12/2026 12:20:00 AM, 9/12/2026 4:20:00 AM, 7.89801645278931
9/12/2026 12:21:00 AM, 9/12/2026 4:21:00 AM, 7.84706354141235
9/12/2026 12:22:00 AM, 9/12/2026 4:22:00 AM, 7.2452449798584
9/12/2026 12:23:00 AM, 9/12/2026 4:23:00 AM, 7.13952541351318
9/12/2026 12:24:00 AM, 9/12/2026 4:24:00 AM, 6.75003051757813
9/12/2026 12:25:00 AM, 9/12/2026 4:25:00 AM, 6.52995538711548
9/12/2026 12:26:00 AM, 9/12/2026 4:26:00 AM, 6.45420980453491
9/12/2026 12:27:00 AM, 9/12/2026 4:27:00 AM, 6.79532480239868
9/12/2026 12:28:00 AM, 9/12/2026 4:28:00 AM, 7.26962995529175
9/12/2026 12:29:00 AM, 9/12/2026 4:29:00 AM, 7.6065411567688
9/12/2026 12:30:00 AM, 9/12/2026 4:30:00 AM, 10.1191759109497
9/12/2026 12:31:00 AM, 9/12/2026 4:31:00 AM, 11.3957290649414
9/12/2026 12:32:00 AM, 9/12/2026 4:32:00 AM, 13.6461715698242
9/12/2026 12:33:00 AM, 9/12/2026 4:33:00 AM, 13.7994661331177
9/12/2026 12:34:00 AM, 9/12/2026 4:34:00 AM, 14.0164098739624
9/12/2026 12:35:00 AM, 9/12/2026 4:35:00 AM, 13.7324781417847
9/12/2026 12:36:00 AM, 9/12/2026 4:36:00 AM, 13.4224977493286
9/12/2026 12:37:00 AM, 9/12/2026 4:37:00 AM, 13.362681388855
9/12/2026 12:38:00 AM, 9/12/2026 4:38:00 AM, 13.362681388855
9/12/2026 12:39:00 AM, 9/12/2026 4:39:00 AM, 13.3543500900269
9/12/2026 12:40:00 AM, 9/12/2026 4:40:00 AM, 12.8423480987549
9/12/2026 12:41:00 AM, 9/12/2026 4:41:00 AM, 12.6626968383789
9/12/2026 12:42:00 AM, 9/12/2026 4:42:00 AM, 12.860466003418
9/12/2026 12:43:00 AM, 9/12/2026 4:43:00 AM, 12.7445106506348
9/12/2026 12:44:00 AM, 9/12/2026 4:44:00 AM, 12.7282819747925
9/12/2026 12:45:00 AM, 9/12/2026 4:45:00 AM, 12.5332012176514
9/12/2026 12:46:00 AM, 9/12/2026 4:46:00 AM, 11.8972806930542
9/12/2026 12:47:00 AM, 9/12/2026 4:47:00 AM, 11.7184343338013
9/12/2026 12:48:00 AM, 9/12/2026 4:48:00 AM, 12.2598657608032
9/12/2026 12:49:00 AM, 9/12/2026 4:49:00 AM, 12.3303461074829
9/12/2026 12:50:00 AM, 9/12/2026 4:50:00 AM, 11.8623018264771
9/12/2026 12:51:00 AM, 9/12/2026 4:51:00 AM, 12.1981248855591
9/12/2026 12:52:00 AM, 9/12/2026 4:52:00 AM, 12.0882196426392
9/12/2026 12:53:00 AM, 9/12/2026 4:53:00 AM, 11.8846588134766
9/12/2026 12:54:00 AM, 9/12/2026 4:54:00 AM, 11.9142713546753
9/12/2026 12:55:00 AM, 9/12/2026 4:55:00 AM, 11.3098917007446
9/12/2026 12:56:00 AM, 9/12/2026 4:56:00 AM, 11.0217714309692
9/12/2026 12:57:00 AM, 9/12/2026 4:57:00 AM, 10.4056253433228
9/12/2026 12:58:00 AM, 9/12/2026 4:58:00 AM, 10.4188919067383
9/12/2026 12:59:00 AM, 9/12/2026 4:59:00 AM, 10.0668144226074
9/12/2026 1:00:00 AM, 9/12/2026 5:00:00 AM, 9.24647045135498
9/12/2026 1:01:00 AM, 9/12/2026 5:01:00 AM, 9.28664493560791
9/12/2026 1:02:00 AM, 9/12/2026 5:02:00 AM, 9.35402774810791
9/12/2026 1:03:00 AM, 9/12/2026 5:03:00 AM, 8.91151905059814
9/12/2026 1:04:00 AM, 9/12/2026 5:04:00 AM, 9.42426300048828
9/12/2026 1:05:00 AM, 9/12/2026 5:05:00 AM, 9.59519004821777
9/12/2026 1:06:00 AM, 9/12/2026 5:06:00 AM, 9.34304714202881
9/12/2026 1:07:00 AM, 9/12/2026 5:07:00 AM, 9.15979671478271
9/12/2026 1:08:00 AM, 9/12/2026 5:08:00 AM, 9.046217918396
9/12/2026 1:09:00 AM, 9/12/2026 5:09:00 AM, 9.56952476501465
9/12/2026 1:10:00 AM, 9/12/2026 5:10:00 AM, 9.46684551239014
9/12/2026 1:11:00 AM, 9/12/2026 5:11:00 AM, 10.0089445114136
9/12/2026 1:12:00 AM, 9/12/2026 5:12:00 AM, 10.0241556167603
9/12/2026 1:13:00 AM, 9/12/2026 5:13:00 AM, 9.59247493743896
9/12/2026 1:14:00 AM, 9/12/2026 5:14:00 AM, 9.46449851989746
9/12/2026 1:15:00 AM, 9/12/2026 5:15:00 AM, 9.93484401702881
9/12/2026 1:16:00 AM, 9/12/2026 5:16:00 AM, 10.7531881332397
9/12/2026 1:17:00 AM, 9/12/2026 5:17:00 AM, 10.6292762756348
9/12/2026 1:18:00 AM, 9/12/2026 5:18:00 AM, 10.5467567443848
9/12/2026 1:19:00 AM, 9/12/2026 5:19:00 AM, 10.3295984268188
9/12/2026 1:20:00 AM, 9/12/2026 5:20:00 AM, 10.3594255447388
9/12/2026 1:21:00 AM, 9/12/2026 5:21:00 AM, 10.3192224502563
9/12/2026 1:22:00 AM, 9/12/2026 5:22:00 AM, 10.1852684020996
9/12/2026 1:23:00 AM, 9/12/2026 5:23:00 AM, 10.5561790466309
9/12/2026 1:24:00 AM, 9/12/2026 5:24:00 AM, 10.70631980896
9/12/2026 1:25:00 AM, 9/12/2026 5:25:00 AM, 10.8218040466309
9/12/2026 1:26:00 AM, 9/12/2026 5:26:00 AM, 10.5391511917114
9/12/2026 1:27:00 AM, 9/12/2026 5:27:00 AM, 10.3778896331787
9/12/2026 1:28:00 AM, 9/12/2026 5:28:00 AM, 10.4786596298218
9/12/2026 1:29:00 AM, 9/12/2026 5:29:00 AM, 10.1161041259766
9/12/2026 1:30:00 AM, 9/12/2026 5:30:00 AM, 9.95851612091064
9/12/2026 1:31:00 AM, 9/12/2026 5:31:00 AM, 10.0457820892334
9/12/2026 1:32:00 AM, 9/12/2026 5:32:00 AM, 10.2871923446655
9/12/2026 1:33:00 AM, 9/12/2026 5:33:00 AM, 10.12242603302
9/12/2026 1:34:00 AM, 9/12/2026 5:34:00 AM, 10.0381288528442
9/12/2026 1:35:00 AM, 9/12/2026 5:35:00 AM, 10.201057434082
9/12/2026 1:36:00 AM, 9/12/2026 5:36:00 AM, 10.3236045837402
9/12/2026 1:37:00 AM, 9/12/2026 5:37:00 AM, 10.6921310424805
9/12/2026 1:38:00 AM, 9/12/2026 5:38:00 AM, 10.8934059143066
9/12/2026 1:39:00 AM, 9/12/2026 5:39:00 AM, 10.8934059143066
9/12/2026 1:40:00 AM, 9/12/2026 5:40:00 AM, 10.8934059143066
9/12/2026 1:41:00 AM, 9/12/2026 5:41:00 AM, 11.9082899093628
9/12/2026 1:42:00 AM, 9/12/2026 5:42:00 AM, 11.6019611358643
9/12/2026 1:43:00 AM, 9/12/2026 5:43:00 AM, 11.6929616928101
9/12/2026 1:44:00 AM, 9/12/2026 5:44:00 AM, 11.7033748626709
9/12/2026 1:45:00 AM, 9/12/2026 5:45:00 AM, 11.997820854187
9/12/2026 1:46:00 AM, 9/12/2026 5:46:00 AM, 11.9899396896362
9/12/2026 1:47:00 AM, 9/12/2026 5:47:00 AM, 12.1340618133545
9/12/2026 1:48:00 AM, 9/12/2026 5:48:00 AM, 12.1938419342041
9/12/2026 1:49:00 AM, 9/12/2026 5:49:00 AM, 12.5945463180542
9/12/2026 1:50:00 AM, 9/12/2026 5:50:00 AM, 12.8842992782593
9/12/2026 1:51:00 AM, 9/12/2026 5:51:00 AM, 12.779091835022
9/12/2026 1:52:00 AM, 9/12/2026 5:52:00 AM, 13.7029867172241
9/12/2026 1:53:00 AM, 9/12/2026 5:53:00 AM, 13.7143249511719
9/12/2026 1:54:00 AM, 9/12/2026 5:54:00 AM, 13.5132818222046
9/12/2026 1:55:00 AM, 9/12/2026 5:55:00 AM, 13.2934732437134
9/12/2026 1:56:00 AM, 9/12/2026 5:56:00 AM, 13.1735210418701
9/12/2026 1:57:00 AM, 9/12/2026 5:57:00 AM, 13.0937080383301
9/12/2026 1:58:00 AM, 9/12/2026 5:58:00 AM, 13.1746282577515
9/12/2026 1:59:00 AM, 9/12/2026 5:59:00 AM, 13.0260896682739
9/12/2026 2:00:00 AM, 9/12/2026 6:00:00 AM, 13.1201610565186
9/12/2026 2:01:00 AM, 9/12/2026 6:01:00 AM, 13.1174478530884
9/12/2026 2:02:00 AM, 9/12/2026 6:02:00 AM, 13.0078287124634
9/12/2026 2:03:00 AM, 9/12/2026 6:03:00 AM, 13.06178855896
9/12/2026 2:04:00 AM, 9/12/2026 6:04:00 AM, 13.2711029052734
9/12/2026 2:05:00 AM, 9/12/2026 6:05:00 AM, 13.4098110198975
9/12/2026 2:06:00 AM, 9/12/2026 6:06:00 AM, 13.631649017334
9/12/2026 2:07:00 AM, 9/12/2026 6:07:00 AM, 14.1283512115479
9/12/2026 2:08:00 AM, 9/12/2026 6:08:00 AM, 14.4169492721558
9/12/2026 2:09:00 AM, 9/12/2026 6:09:00 AM, 14.4279699325562
9/12/2026 2:10:00 AM, 9/12/2026 6:10:00 AM, 14.2977638244629
9/12/2026 2:11:00 AM, 9/12/2026 6:11:00 AM, 14.3726511001587
9/12/2026 2:12:00 AM, 9/12/2026 6:12:00 AM, 14.1445837020874
9/12/2026 2:13:00 AM, 9/12/2026 6:13:00 AM, 14.716944694519
9/12/2026 2:14:00 AM, 9/12/2026 6:14:00 AM, 14.9006376266479
9/12/2026 2:15:00 AM, 9/12/2026 6:15:00 AM, 15.348030090332
9/12/2026 2:16:00 AM, 9/12/2026 6:16:00 AM, 15.3592891693115
9/12/2026 2:17:00 AM, 9/12/2026 6:17:00 AM, 15.3587417602539
9/12/2026 2:18:00 AM, 9/12/2026 6:18:00 AM, 15.4370985031128
9/12/2026 2:19:00 AM, 9/12/2026 6:19:00 AM, 15.6324787139893
9/12/2026 2:20:00 AM, 9/12/2026 6:20:00 AM, 15.6066236495972
9/12/2026 2:21:00 AM, 9/12/2026 6:21:00 AM, 15.4764575958252
9/12/2026 2:22:00 AM, 9/12/2026 6:22:00 AM, 14.8173046112061
9/12/2026 2:23:00 AM, 9/12/2026 6:23:00 AM, 14.4966335296631
9/12/2026 2:24:00 AM, 9/12/2026 6:24:00 AM, 14.7017555236816
9/12/2026 2:25:00 AM, 9/12/2026 6:25:00 AM, 14.6953687667847
9/12/2026 2:26:00 AM, 9/12/2026 6:26:00 AM, 14.5183849334717
9/12/2026 2:27:00 AM, 9/12/2026 6:27:00 AM, 15.0378942489624
9/12/2026 2:28:00 AM, 9/12/2026 6:28:00 AM, 15.0522737503052
9/12/2026 2:29:00 AM, 9/12/2026 6:29:00 AM, 15.4069967269897
9/12/2026 2:30:00 AM, 9/12/2026 6:30:00 AM, 15.1577863693237
9/12/2026 2:31:00 AM, 9/12/2026 6:31:00 AM, 15.1873664855957
9/12/2026 2:32:00 AM, 9/12/2026 6:32:00 AM, 15.0935277938843
9/12/2026 2:33:00 AM, 9/12/2026 6:33:00 AM, 15.0634899139404
9/12/2026 2:34:00 AM, 9/12/2026 6:34:00 AM, 15.0672626495361
9/12/2026 2:35:00 AM, 9/12/2026 6:35:00 AM, 14.9747896194458
9/12/2026 2:36:00 AM, 9/12/2026 6:36:00 AM, 15.2156419754028
9/12/2026 2:37:00 AM, 9/12/2026 6:37:00 AM, 14.9872331619263
9/12/2026 2:38:00 AM, 9/12/2026 6:38:00 AM, 14.9222764968872
9/12/2026 2:39:00 AM, 9/12/2026 6:39:00 AM, 15.0164623260498
9/12/2026 2:40:00 AM, 9/12/2026 6:40:00 AM, 15.0280838012695
9/12/2026 2:41:00 AM, 9/12/2026 6:41:00 AM, 15.0280838012695
9/12/2026 2:42:00 AM, 9/12/2026 6:42:00 AM, 15.0869836807251
9/12/2026 2:43:00 AM, 9/12/2026 6:43:00 AM, 15.0109786987305
9/12/2026 2:44:00 AM, 9/12/2026 6:44:00 AM, 14.8380537033081
9/12/2026 2:45:00 AM, 9/12/2026 6:45:00 AM, 14.6975812911987
9/12/2026 2:46:00 AM, 9/12/2026 6:46:00 AM, 14.9866485595703
9/12/2026 2:47:00 AM, 9/12/2026 6:47:00 AM, 15.6511583328247
9/12/2026 2:48:00 AM, 9/12/2026 6:48:00 AM, 15.5724229812622
9/12/2026 2:49:00 AM, 9/12/2026 6:49:00 AM, 15.0405397415161
9/12/2026 2:50:00 AM, 9/12/2026 6:50:00 AM, 14.8560466766357
9/12/2026 2:51:00 AM, 9/12/2026 6:51:00 AM, 14.8628044128418
9/12/2026 2:52:00 AM, 9/12/2026 6:52:00 AM, 14.8398504257202
9/12/2026 2:53:00 AM, 9/12/2026 6:53:00 AM, 14.6397619247437
9/12/2026 2:54:00 AM, 9/12/2026 6:54:00 AM, 14.9009590148926
9/12/2026 2:55:00 AM, 9/12/2026 6:55:00 AM, 14.9579391479492
9/12/2026 2:56:00 AM, 9/12/2026 6:56:00 AM, 14.7498950958252
9/12/2026 2:57:00 AM, 9/12/2026 6:57:00 AM, 14.7156534194946
9/12/2026 2:58:00 AM, 9/12/2026 6:58:00 AM, 15.0369729995728
9/12/2026 2:59:00 AM, 9/12/2026 6:59:00 AM, 15.4926042556763
9/12/2026 3:00:00 AM, 9/12/2026 7:00:00 AM, 16.3075256347656
9/12/2026 3:01:00 AM, 9/12/2026 7:01:00 AM, 16.3625545501709
9/12/2026 3:02:00 AM, 9/12/2026 7:02:00 AM, 16.3988971710205
9/12/2026 3:03:00 AM, 9/12/2026 7:03:00 AM, 16.5205535888672
9/12/2026 3:04:00 AM, 9/12/2026 7:04:00 AM, 16.7471885681152
9/12/2026 3:05:00 AM, 9/12/2026 7:05:00 AM, 16.7236881256104
9/12/2026 3:06:00 AM, 9/12/2026 7:06:00 AM, 16.8359909057617
9/12/2026 3:07:00 AM, 9/12/2026 7:07:00 AM, 16.8471374511719
9/12/2026 3:08:00 AM, 9/12/2026 7:08:00 AM, 16.5633945465088
9/12/2026 3:09:00 AM, 9/12/2026 7:09:00 AM, 16.7158184051514
9/12/2026 3:10:00 AM, 9/12/2026 7:10:00 AM, 16.8401393890381
9/12/2026 3:11:00 AM, 9/12/2026 7:11:00 AM, 16.9822788238525
9/12/2026 3:12:00 AM, 9/12/2026 7:12:00 AM, 16.8414878845215
9/12/2026 3:13:00 AM, 9/12/2026 7:13:00 AM, 16.8196868896484
9/12/2026 3:14:00 AM, 9/12/2026 7:14:00 AM, 16.8149890899658
9/12/2026 3:15:00 AM, 9/12/2026 7:15:00 AM, 16.4662055969238
9/12/2026 3:16:00 AM, 9/12/2026 7:16:00 AM, 16.8741226196289
9/12/2026 3:17:00 AM, 9/12/2026 7:17:00 AM, 17.1460514068604
9/12/2026 3:18:00 AM, 9/12/2026 7:18:00 AM, 16.6308307647705
9/12/2026 3:19:00 AM, 9/12/2026 7:19:00 AM, 16.5668792724609
9/12/2026 3:20:00 AM, 9/12/2026 7:20:00 AM, 16.5934829711914
9/12/2026 3:21:00 AM, 9/12/2026 7:21:00 AM, 16.7312316894531
9/12/2026 3:22:00 AM, 9/12/2026 7:22:00 AM, 17.7142524719238
9/12/2026 3:23:00 AM, 9/12/2026 7:23:00 AM, 17.7184505462646
9/12/2026 3:24:00 AM, 9/12/2026 7:24:00 AM, 17.5608348846436
9/12/2026 3:25:00 AM, 9/12/2026 7:25:00 AM, 14.8941059112549
9/12/2026 3:26:00 AM, 9/12/2026 7:26:00 AM, 13.2427911758423
9/12/2026 3:27:00 AM, 9/12/2026 7:27:00 AM, 14.1578035354614
9/12/2026 3:28:00 AM, 9/12/2026 7:28:00 AM, 14.4297571182251
9/12/2026 3:29:00 AM, 9/12/2026 7:29:00 AM, 14.2937383651733
9/12/2026 3:30:00 AM, 9/12/2026 7:30:00 AM, 14.3268899917603
9/12/2026 3:31:00 AM, 9/12/2026 7:31:00 AM, 14.3702478408813
9/12/2026 3:32:00 AM, 9/12/2026 7:32:00 AM, 13.8888158798218
9/12/2026 3:33:00 AM, 9/12/2026 7:33:00 AM, 13.8520231246948
9/12/2026 3:34:00 AM, 9/12/2026 7:34:00 AM, 13.8274164199829
9/12/2026 3:35:00 AM, 9/12/2026 7:35:00 AM, 13.2097434997559
9/12/2026 3:36:00 AM, 9/12/2026 7:36:00 AM, 12.8368740081787
9/12/2026 3:37:00 AM, 9/12/2026 7:37:00 AM, 12.838996887207
9/12/2026 3:38:00 AM, 9/12/2026 7:38:00 AM, 13.6804819107056
9/12/2026 3:39:00 AM, 9/12/2026 7:39:00 AM, 13.395866394043
9/12/2026 3:40:00 AM, 9/12/2026 7:40:00 AM, 13.7480697631836
9/12/2026 3:41:00 AM, 9/12/2026 7:41:00 AM, 13.630597114563
9/12/2026 3:42:00 AM, 9/12/2026 7:42:00 AM, 13.630597114563
9/12/2026 3:43:00 AM, 9/12/2026 7:43:00 AM, 13.9029054641724
9/12/2026 3:44:00 AM, 9/12/2026 7:44:00 AM, 13.3675451278687
9/12/2026 3:45:00 AM, 9/12/2026 7:45:00 AM, 13.7550535202026
9/12/2026 3:46:00 AM, 9/12/2026 7:46:00 AM, 13.3781795501709
9/12/2026 3:47:00 AM, 9/12/2026 7:47:00 AM, 13.8469018936157
9/12/2026 3:48:00 AM, 9/12/2026 7:48:00 AM, 13.4654703140259
9/12/2026 3:49:00 AM, 9/12/2026 7:49:00 AM, 13.8232955932617
9/12/2026 3:50:00 AM, 9/12/2026 7:50:00 AM, 13.8604888916016
9/12/2026 3:51:00 AM, 9/12/2026 7:51:00 AM, 14.1158990859985
9/12/2026 3:52:00 AM, 9/12/2026 7:52:00 AM, 13.8483085632324
9/12/2026 3:53:00 AM, 9/12/2026 7:53:00 AM, 14.4017524719238
9/12/2026 3:54:00 AM, 9/12/2026 7:54:00 AM, 14.5775547027588
9/12/2026 3:55:00 AM, 9/12/2026 7:55:00 AM, 14.4965810775757
9/12/2026 3:56:00 AM, 9/12/2026 7:56:00 AM, 14.7949085235596
9/12/2026 3:57:00 AM, 9/12/2026 7:57:00 AM, 16.0625400543213
9/12/2026 3:58:00 AM, 9/12/2026 7:58:00 AM, 16.035982131958
9/12/2026 3:59:00 AM, 9/12/2026 7:59:00 AM, 16.4811916351318
9/12/2026 4:00:00 AM, 9/12/2026 8:00:00 AM, 16.8160610198975
9/12/2026 4:01:00 AM, 9/12/2026 8:01:00 AM, 17.0598850250244
9/12/2026 4:02:00 AM, 9/12/2026 8:02:00 AM, 17.6429500579834
9/12/2026 4:03:00 AM, 9/12/2026 8:03:00 AM, 17.42751121521
9/12/2026 4:04:00 AM, 9/12/2026 8:04:00 AM, 17.6291980743408
9/12/2026 4:05:00 AM, 9/12/2026 8:05:00 AM, 18.7511348724365
9/12/2026 4:06:00 AM, 9/12/2026 8:06:00 AM, 19.0145072937012
9/12/2026 4:07:00 AM, 9/12/2026 8:07:00 AM, 18.8495597839355
9/12/2026 4:08:00 AM, 9/12/2026 8:08:00 AM, 18.5626811981201
9/12/2026 4:09:00 AM, 9/12/2026 8:09:00 AM, 19.0315399169922
9/12/2026 4:10:00 AM, 9/12/2026 8:10:00 AM, 19.2214527130127
9/12/2026 4:11:00 AM, 9/12/2026 8:11:00 AM, 19.1518077850342
9/12/2026 4:12:00 AM, 9/12/2026 8:12:00 AM, 18.9295196533203
9/12/2026 4:13:00 AM, 9/12/2026 8:13:00 AM, 18.3388671875
9/12/2026 4:14:00 AM, 9/12/2026 8:14:00 AM, 18.303150177002
9/12/2026 4:15:00 AM, 9/12/2026 8:15:00 AM, 18.3903198242188
9/12/2026 4:16:00 AM, 9/12/2026 8:16:00 AM, 18.282299041748
9/12/2026 4:17:00 AM, 9/12/2026 8:17:00 AM, 18.0674133300781
9/12/2026 4:18:00 AM, 9/12/2026 8:18:00 AM, 18.3664627075195
9/12/2026 4:19:00 AM, 9/12/2026 8:19:00 AM, 18.6093235015869
9/12/2026 4:20:00 AM, 9/12/2026 8:20:00 AM, 18.0457897186279
9/12/2026 4:21:00 AM, 9/12/2026 8:21:00 AM, 17.5637664794922
9/12/2026 4:22:00 AM, 9/12/2026 8:22:00 AM, 17.2293071746826
9/12/2026 4:23:00 AM, 9/12/2026 8:23:00 AM, 17.2456493377686
9/12/2026 4:24:00 AM, 9/12/2026 8:24:00 AM, 17.3992881774902
9/12/2026 4:25:00 AM, 9/12/2026 8:25:00 AM, 17.3006477355957
9/12/2026 4:26:00 AM, 9/12/2026 8:26:00 AM, 17.6275081634521
9/12/2026 4:27:00 AM, 9/12/2026 8:27:00 AM, 17.3375453948975
9/12/2026 4:28:00 AM, 9/12/2026 8:28:00 AM, 17.9592742919922
9/12/2026 4:29:00 AM, 9/12/2026 8:29:00 AM, 18.009786605835
9/12/2026 4:30:00 AM, 9/12/2026 8:30:00 AM, 17.7856369018555
9/12/2026 4:31:00 AM, 9/12/2026 8:31:00 AM, 17.8679656982422
9/12/2026 4:32:00 AM, 9/12/2026 8:32:00 AM, 17.3550586700439
9/12/2026 4:33:00 AM, 9/12/2026 8:33:00 AM, 16.8152389526367
9/12/2026 4:34:00 AM, 9/12/2026 8:34:00 AM, 17.8165817260742
9/12/2026 4:35:00 AM, 9/12/2026 8:35:00 AM, 18.1718807220459
9/12/2026 4:36:00 AM, 9/12/2026 8:36:00 AM, 17.7570266723633
9/12/2026 4:37:00 AM, 9/12/2026 8:37:00 AM, 17.312328338623
9/12/2026 4:38:00 AM, 9/12/2026 8:38:00 AM, 17.1880226135254
9/12/2026 4:39:00 AM, 9/12/2026 8:39:00 AM, 17.1668300628662
9/12/2026 4:40:00 AM, 9/12/2026 8:40:00 AM, 17.1932621002197
9/12/2026 4:41:00 AM, 9/12/2026 8:41:00 AM, 17.2242012023926
9/12/2026 4:42:00 AM, 9/12/2026 8:42:00 AM, 17.3037452697754
9/12/2026 4:43:00 AM, 9/12/2026 8:43:00 AM, 17.3037452697754
9/12/2026 4:44:00 AM, 9/12/2026 8:44:00 AM, 16.5168418884277
9/12/2026 4:45:00 AM, 9/12/2026 8:45:00 AM, 16.839147567749
9/12/2026 4:46:00 AM, 9/12/2026 8:46:00 AM, 16.0335235595703
9/12/2026 4:47:00 AM, 9/12/2026 8:47:00 AM, 15.6739158630371
9/12/2026 4:48:00 AM, 9/12/2026 8:48:00 AM, 15.8833494186401
9/12/2026 4:49:00 AM, 9/12/2026 8:49:00 AM, 15.6835145950317
9/12/2026 4:50:00 AM, 9/12/2026 8:50:00 AM, 15.5991325378418
9/12/2026 4:51:00 AM, 9/12/2026 8:51:00 AM, 15.2827425003052
9/12/2026 4:52:00 AM, 9/12/2026 8:52:00 AM, 15.2012948989868
9/12/2026 4:53:00 AM, 9/12/2026 8:53:00 AM, 14.5822696685791
9/12/2026 4:54:00 AM, 9/12/2026 8:54:00 AM, 14.4767112731934
9/12/2026 4:55:00 AM, 9/12/2026 8:55:00 AM, 14.1132564544678
9/12/2026 4:56:00 AM, 9/12/2026 8:56:00 AM, 14.1343126296997
9/12/2026 4:57:00 AM, 9/12/2026 8:57:00 AM, 14.1021823883057
9/12/2026 4:58:00 AM, 9/12/2026 8:58:00 AM, 14.0661239624023
9/12/2026 4:59:00 AM, 9/12/2026 8:59:00 AM, 13.8325033187866
9/12/2026 5:00:00 AM, 9/12/2026 9:00:00 AM, 13.8427324295044
9/12/2026 5:01:00 AM, 9/12/2026 9:01:00 AM, 13.7624053955078
9/12/2026 5:02:00 AM, 9/12/2026 9:02:00 AM, 13.7921285629272
9/12/2026 5:03:00 AM, 9/12/2026 9:03:00 AM, 13.4145956039429
9/12/2026 5:04:00 AM, 9/12/2026 9:04:00 AM, 13.4702386856079
9/12/2026 5:05:00 AM, 9/12/2026 9:05:00 AM, 13.2157545089722
9/12/2026 5:06:00 AM, 9/12/2026 9:06:00 AM, 13.1558113098145
9/12/2026 5:07:00 AM, 9/12/2026 9:07:00 AM, 13.0765943527222
9/12/2026 5:08:00 AM, 9/12/2026 9:08:00 AM, 12.8974351882935
9/12/2026 5:09:00 AM, 9/12/2026 9:09:00 AM, 13.0943975448608
9/12/2026 5:10:00 AM, 9/12/2026 9:10:00 AM, 13.1002254486084
9/12/2026 5:11:00 AM, 9/12/2026 9:11:00 AM, 13.398775100708
9/12/2026 5:12:00 AM, 9/12/2026 9:12:00 AM, 13.6191711425781
9/12/2026 5:13:00 AM, 9/12/2026 9:13:00 AM, 13.7369947433472
9/12/2026 5:14:00 AM, 9/12/2026 9:14:00 AM, 13.7445344924927
9/12/2026 5:15:00 AM, 9/12/2026 9:15:00 AM, 14.0018224716187
9/12/2026 5:16:00 AM, 9/12/2026 9:16:00 AM, 15.3132915496826
9/12/2026 5:17:00 AM, 9/12/2026 9:17:00 AM, 15.3083076477051
9/12/2026 5:18:00 AM, 9/12/2026 9:18:00 AM, 15.456563949585
9/12/2026 5:19:00 AM, 9/12/2026 9:19:00 AM, 15.420880317688
9/12/2026 5:20:00 AM, 9/12/2026 9:20:00 AM, 15.4233961105347
9/12/2026 5:21:00 AM, 9/12/2026 9:21:00 AM, 15.4921941757202
9/12/2026 5:22:00 AM, 9/12/2026 9:22:00 AM, 15.4983100891113
9/12/2026 5:23:00 AM, 9/12/2026 9:23:00 AM, 15.8024654388428
9/12/2026 5:24:00 AM, 9/12/2026 9:24:00 AM, 15.6001377105713
9/12/2026 5:25:00 AM, 9/12/2026 9:25:00 AM, 15.9127073287964
9/12/2026 5:26:00 AM, 9/12/2026 9:26:00 AM, 15.983154296875
9/12/2026 5:27:00 AM, 9/12/2026 9:27:00 AM, 16.0096797943115
9/12/2026 5:28:00 AM, 9/12/2026 9:28:00 AM, 16.4295444488525
9/12/2026 5:29:00 AM, 9/12/2026 9:29:00 AM, 16.5962600708008
9/12/2026 5:30:00 AM, 9/12/2026 9:30:00 AM, 16.7014274597168
9/12/2026 5:31:00 AM, 9/12/2026 9:31:00 AM, 17.3032264709473
9/12/2026 5:32:00 AM, 9/12/2026 9:32:00 AM, 17.4434967041016
9/12/2026 5:33:00 AM, 9/12/2026 9:33:00 AM, 17.5001239776611
9/12/2026 5:34:00 AM, 9/12/2026 9:34:00 AM, 17.7730922698975
9/12/2026 5:35:00 AM, 9/12/2026 9:35:00 AM, 17.5179481506348
9/12/2026 5:36:00 AM, 9/12/2026 9:36:00 AM, 17.0206089019775
9/12/2026 5:37:00 AM, 9/12/2026 9:37:00 AM, 16.830099105835
9/12/2026 5:38:00 AM, 9/12/2026 9:38:00 AM, 17.1937885284424
9/12/2026 5:39:00 AM, 9/12/2026 9:39:00 AM, 17.2832355499268
9/12/2026 5:40:00 AM, 9/12/2026 9:40:00 AM, 16.9589328765869
9/12/2026 5:41:00 AM, 9/12/2026 9:41:00 AM, 16.4036483764648
9/12/2026 5:42:00 AM, 9/12/2026 9:42:00 AM, 16.2670841217041
9/12/2026 5:43:00 AM, 9/12/2026 9:43:00 AM, 16.1196670532227
9/12/2026 5:44:00 AM, 9/12/2026 9:44:00 AM, 16.1196670532227
9/12/2026 5:45:00 AM, 9/12/2026 9:45:00 AM, 16.3422565460205
9/12/2026 5:46:00 AM, 9/12/2026 9:46:00 AM, 17.1582927703857
9/12/2026 5:47:00 AM, 9/12/2026 9:47:00 AM, 17.4595031738281
9/12/2026 5:48:00 AM, 9/12/2026 9:48:00 AM, 17.8609867095947
9/12/2026 5:49:00 AM, 9/12/2026 9:49:00 AM, 18.2341537475586
9/12/2026 5:50:00 AM, 9/12/2026 9:50:00 AM, 17.7483291625977
9/12/2026 5:51:00 AM, 9/12/2026 9:51:00 AM, 17.5642509460449
9/12/2026 5:52:00 AM, 9/12/2026 9:52:00 AM, 17.3508033752441
9/12/2026 5:53:00 AM, 9/12/2026 9:53:00 AM, 17.8267383575439
9/12/2026 5:54:00 AM, 9/12/2026 9:54:00 AM, 17.6590042114258
9/12/2026 5:55:00 AM, 9/12/2026 9:55:00 AM, 18.1161518096924
9/12/2026 5:56:00 AM, 9/12/2026 9:56:00 AM, 18.5117740631104
9/12/2026 5:57:00 AM, 9/12/2026 9:57:00 AM, 17.7473068237305
9/12/2026 5:58:00 AM, 9/12/2026 9:58:00 AM, 19.2072448730469
9/12/2026 5:59:00 AM, 9/12/2026 9:59:00 AM, 19.1820640563965
9/12/2026 6:00:00 AM, 9/12/2026 10:00:00 AM, 18.9435920715332
9/12/2026 6:01:00 AM, 9/12/2026 10:01:00 AM, 18.9414253234863
9/12/2026 6:02:00 AM, 9/12/2026 10:02:00 AM, 17.8861274719238
9/12/2026 6:03:00 AM, 9/12/2026 10:03:00 AM, 18.029411315918
9/12/2026 6:04:00 AM, 9/12/2026 10:04:00 AM, 17.8471298217773
9/12/2026 6:05:00 AM, 9/12/2026 10:05:00 AM, 17.018928527832
9/12/2026 6:06:00 AM, 9/12/2026 10:06:00 AM, 17.7861995697021
9/12/2026 6:07:00 AM, 9/12/2026 10:07:00 AM, 17.9946365356445
9/12/2026 6:08:00 AM, 9/12/2026 10:08:00 AM, 16.8975124359131
9/12/2026 6:09:00 AM, 9/12/2026 10:09:00 AM, 17.213077545166
9/12/2026 6:10:00 AM, 9/12/2026 10:10:00 AM, 16.1912956237793
9/12/2026 6:11:00 AM, 9/12/2026 10:11:00 AM, 17.2522811889648
9/12/2026 6:12:00 AM, 9/12/2026 10:12:00 AM, 17.3309879302979
9/12/2026 6:13:00 AM, 9/12/2026 10:13:00 AM, 16.8420181274414
9/12/2026 6:14:00 AM, 9/12/2026 10:14:00 AM, 16.6522121429443
9/12/2026 6:15:00 AM, 9/12/2026 10:15:00 AM, 15.6479234695435
9/12/2026 6:16:00 AM, 9/12/2026 10:16:00 AM, 15.6365213394165
9/12/2026 6:17:00 AM, 9/12/2026 10:17:00 AM, 16.4565944671631
9/12/2026 6:18:00 AM, 9/12/2026 10:18:00 AM, 17.2183609008789
9/12/2026 6:19:00 AM, 9/12/2026 10:19:00 AM, 17.370777130127
9/12/2026 6:20:00 AM, 9/12/2026 10:20:00 AM, 17.3775978088379
9/12/2026 6:21:00 AM, 9/12/2026 10:21:00 AM, 17.3861598968506
9/12/2026 6:22:00 AM, 9/12/2026 10:22:00 AM, 17.326732635498
9/12/2026 6:23:00 AM, 9/12/2026 10:23:00 AM, 17.7484893798828
9/12/2026 6:24:00 AM, 9/12/2026 10:24:00 AM, 18.1763172149658
9/12/2026 6:25:00 AM, 9/12/2026 10:25:00 AM, 18.4785556793213
9/12/2026 6:26:00 AM, 9/12/2026 10:26:00 AM, 17.8256664276123
9/12/2026 6:27:00 AM, 9/12/2026 10:27:00 AM, 17.6822509765625
9/12/2026 6:28:00 AM, 9/12/2026 10:28:00 AM, 16.9057292938232
9/12/2026 6:29:00 AM, 9/12/2026 10:29:00 AM, 16.6385326385498
9/12/2026 6:30:00 AM, 9/12/2026 10:30:00 AM, 16.6992301940918
9/12/2026 6:31:00 AM, 9/12/2026 10:31:00 AM, 16.7241649627686
9/12/2026 6:32:00 AM, 9/12/2026 10:32:00 AM, 16.9326877593994
9/12/2026 6:33:00 AM, 9/12/2026 10:33:00 AM, 16.6386299133301
9/12/2026 6:34:00 AM, 9/12/2026 10:34:00 AM, 17.4936809539795
9/12/2026 6:35:00 AM, 9/12/2026 10:35:00 AM, 17.0406494140625
9/12/2026 6:36:00 AM, 9/12/2026 10:36:00 AM, 18.1530055999756
9/12/2026 6:37:00 AM, 9/12/2026 10:37:00 AM, 18.9477100372314
9/12/2026 6:38:00 AM, 9/12/2026 10:38:00 AM, 18.3367557525635
9/12/2026 6:39:00 AM, 9/12/2026 10:39:00 AM, 18.7302627563477
9/12/2026 6:40:00 AM, 9/12/2026 10:40:00 AM, 18.9903144836426
9/12/2026 6:41:00 AM, 9/12/2026 10:41:00 AM, 20.011625289917
9/12/2026 6:42:00 AM, 9/12/2026 10:42:00 AM, 19.8745899200439
9/12/2026 6:43:00 AM, 9/12/2026 10:43:00 AM, 19.755220413208
9/12/2026 6:44:00 AM, 9/12/2026 10:44:00 AM, 19.7676239013672
9/12/2026 6:45:00 AM, 9/12/2026 10:45:00 AM, 19.7676239013672
9/12/2026 6:46:00 AM, 9/12/2026 10:46:00 AM, 19.9078750610352
9/12/2026 6:47:00 AM, 9/12/2026 10:47:00 AM, 20.5644226074219
9/12/2026 6:48:00 AM, 9/12/2026 10:48:00 AM, 21.5532646179199
9/12/2026 6:49:00 AM, 9/12/2026 10:49:00 AM, 21.8296089172363
9/12/2026 6:50:00 AM, 9/12/2026 10:50:00 AM, 21.6416625976563
9/12/2026 6:51:00 AM, 9/12/2026 10:51:00 AM, 21.9176120758057
9/12/2026 6:52:00 AM, 9/12/2026 10:52:00 AM, 21.8497009277344
9/12/2026 6:53:00 AM, 9/12/2026 10:53:00 AM, 21.5423259735107
9/12/2026 6:54:00 AM, 9/12/2026 10:54:00 AM, 21.5635032653809
9/12/2026 6:55:00 AM, 9/12/2026 10:55:00 AM, 21.8496341705322
9/12/2026 6:56:00 AM, 9/12/2026 10:56:00 AM, 22.4331855773926
9/12/2026 6:57:00 AM, 9/12/2026 10:57:00 AM, 23.0285224914551
9/12/2026 6:58:00 AM, 9/12/2026 10:58:00 AM, 23.1545009613037
9/12/2026 6:59:00 AM, 9/12/2026 10:59:00 AM, 23.3774681091309
9/12/2026 7:00:00 AM, 9/12/2026 11:00:00 AM, 23.3030395507813
9/12/2026 7:01:00 AM, 9/12/2026 11:01:00 AM, 23.3144817352295
9/12/2026 7:02:00 AM, 9/12/2026 11:02:00 AM, 23.0227279663086
9/12/2026 7:03:00 AM, 9/12/2026 11:03:00 AM, 22.8890380859375
9/12/2026 7:04:00 AM, 9/12/2026 11:04:00 AM, 22.6708602905273
9/12/2026 7:05:00 AM, 9/12/2026 11:05:00 AM, 22.6927871704102
9/12/2026 7:06:00 AM, 9/12/2026 11:06:00 AM, 22.4319725036621
9/12/2026 7:07:00 AM, 9/12/2026 11:07:00 AM, 23.2220668792725
9/12/2026 7:08:00 AM, 9/12/2026 11:08:00 AM, 22.8892211914063
9/12/2026 7:09:00 AM, 9/12/2026 11:09:00 AM, 21.9755115509033
9/12/2026 7:10:00 AM, 9/12/2026 11:10:00 AM, 21.2670440673828
9/12/2026 7:11:00 AM, 9/12/2026 11:11:00 AM, 20.2343235015869
9/12/2026 7:12:00 AM, 9/12/2026 11:12:00 AM, 19.9074878692627
9/12/2026 7:13:00 AM, 9/12/2026 11:13:00 AM, 19.6251220703125
9/12/2026 7:14:00 AM, 9/12/2026 11:14:00 AM, 19.3147163391113
9/12/2026 7:15:00 AM, 9/12/2026 11:15:00 AM, 19.7566108703613
9/12/2026 7:16:00 AM, 9/12/2026 11:16:00 AM, 20.9545841217041
9/12/2026 7:17:00 AM, 9/12/2026 11:17:00 AM, 21.3055896759033
9/12/2026 7:18:00 AM, 9/12/2026 11:18:00 AM, 20.9607353210449
9/12/2026 7:19:00 AM, 9/12/2026 11:19:00 AM, 21.461217880249
9/12/2026 7:20:00 AM, 9/12/2026 11:20:00 AM, 21.6936283111572
9/12/2026 7:21:00 AM, 9/12/2026 11:21:00 AM, 21.3868370056152
9/12/2026 7:22:00 AM, 9/12/2026 11:22:00 AM, 21.0223274230957
9/12/2026 7:23:00 AM, 9/12/2026 11:23:00 AM, 21.6768760681152
9/12/2026 7:24:00 AM, 9/12/2026 11:24:00 AM, 21.8254795074463
9/12/2026 7:25:00 AM, 9/12/2026 11:25:00 AM, 20.793924331665
9/12/2026 7:26:00 AM, 9/12/2026 11:26:00 AM, 20.2771167755127
9/12/2026 7:27:00 AM, 9/12/2026 11:27:00 AM, 20.2006950378418
9/12/2026 7:28:00 AM, 9/12/2026 11:28:00 AM, 20.1793899536133
9/12/2026 7:29:00 AM, 9/12/2026 11:29:00 AM, 19.4588241577148
9/12/2026 7:30:00 AM, 9/12/2026 11:30:00 AM, 18.1755561828613
9/12/2026 7:31:00 AM, 9/12/2026 11:31:00 AM, 17.6749210357666
9/12/2026 7:32:00 AM, 9/12/2026 11:32:00 AM, 17.8571968078613
9/12/2026 7:33:00 AM, 9/12/2026 11:33:00 AM, 17.1485958099365
9/12/2026 7:34:00 AM, 9/12/2026 11:34:00 AM, 17.3478736877441
9/12/2026 7:35:00 AM, 9/12/2026 11:35:00 AM, 17.2909336090088
9/12/2026 7:36:00 AM, 9/12/2026 11:36:00 AM, 17.5016021728516
9/12/2026 7:37:00 AM, 9/12/2026 11:37:00 AM, 17.6581497192383
9/12/2026 7:38:00 AM, 9/12/2026 11:38:00 AM, 18.1129016876221
9/12/2026 7:39:00 AM, 9/12/2026 11:39:00 AM, 19.2556762695313
9/12/2026 7:40:00 AM, 9/12/2026 11:40:00 AM, 17.7437324523926
9/12/2026 7:41:00 AM, 9/12/2026 11:41:00 AM, 18.3528614044189
9/12/2026 7:42:00 AM, 9/12/2026 11:42:00 AM, 18.9615631103516
9/12/2026 7:43:00 AM, 9/12/2026 11:43:00 AM, 19.5968360900879
9/12/2026 7:44:00 AM, 9/12/2026 11:44:00 AM, 18.9997272491455
9/12/2026 7:45:00 AM, 9/12/2026 11:45:00 AM, 19.0614795684814
9/12/2026 7:46:00 AM, 9/12/2026 11:46:00 AM, 19.0614795684814
9/12/2026 7:47:00 AM, 9/12/2026 11:47:00 AM, 19.2558746337891
9/12/2026 7:48:00 AM, 9/12/2026 11:48:00 AM, 20.0651779174805
9/12/2026 7:49:00 AM, 9/12/2026 11:49:00 AM, 19.8299331665039
9/12/2026 7:50:00 AM, 9/12/2026 11:50:00 AM, 18.6206588745117
9/12/2026 7:51:00 AM, 9/12/2026 11:51:00 AM, 19.371768951416
9/12/2026 7:52:00 AM, 9/12/2026 11:52:00 AM, 19.2430019378662
9/12/2026 7:53:00 AM, 9/12/2026 11:53:00 AM, 18.371768951416
9/12/2026 7:54:00 AM, 9/12/2026 11:54:00 AM, 18.2838096618652
9/12/2026 7:55:00 AM, 9/12/2026 11:55:00 AM, 18.4436073303223
9/12/2026 7:56:00 AM, 9/12/2026 11:56:00 AM, 18.4867000579834
9/12/2026 7:57:00 AM, 9/12/2026 11:57:00 AM, 18.1829509735107
9/12/2026 7:58:00 AM, 9/12/2026 11:58:00 AM, 17.7991847991943
9/12/2026 7:59:00 AM, 9/12/2026 11:59:00 AM, 17.6292304992676
9/12/2026 8:00:00 AM, 9/12/2026 12:00:00 PM, 16.9188785552979
9/12/2026 8:01:00 AM, 9/12/2026 12:01:00 PM, 16.3261890411377
9/12/2026 8:02:00 AM, 9/12/2026 12:02:00 PM, 16.0009994506836
9/12/2026 8:03:00 AM, 9/12/2026 12:03:00 PM, 16.7597122192383
9/12/2026 8:04:00 AM, 9/12/2026 12:04:00 PM, 16.7486743927002
9/12/2026 8:05:00 AM, 9/12/2026 12:05:00 PM, 16.3822898864746
9/12/2026 8:06:00 AM, 9/12/2026 12:06:00 PM, 15.7831325531006
9/12/2026 8:07:00 AM, 9/12/2026 12:07:00 PM, 15.763783454895
9/12/2026 8:08:00 AM, 9/12/2026 12:08:00 PM, 16.2947807312012
9/12/2026 8:09:00 AM, 9/12/2026 12:09:00 PM, 15.9513168334961
9/12/2026 8:10:00 AM, 9/12/2026 12:10:00 PM, 15.9598293304443
9/12/2026 8:11:00 AM, 9/12/2026 12:11:00 PM, 15.7590579986572
9/12/2026 8:12:00 AM, 9/12/2026 12:12:00 PM, 16.6112403869629
9/12/2026 8:13:00 AM, 9/12/2026 12:13:00 PM, 15.9883966445923
9/12/2026 8:14:00 AM, 9/12/2026 12:14:00 PM, 15.8528833389282
9/12/2026 8:15:00 AM, 9/12/2026 12:15:00 PM, 16.2889537811279
9/12/2026 8:16:00 AM, 9/12/2026 12:16:00 PM, 16.0886764526367
9/12/2026 8:17:00 AM, 9/12/2026 12:17:00 PM, 15.52845287323
9/12/2026 8:18:00 AM, 9/12/2026 12:18:00 PM, 14.082859992981
9/12/2026 8:19:00 AM, 9/12/2026 12:19:00 PM, 13.4763460159302
9/12/2026 8:20:00 AM, 9/12/2026 12:20:00 PM, 13.5949211120605
9/12/2026 8:21:00 AM, 9/12/2026 12:21:00 PM, 14.0742311477661
9/12/2026 8:22:00 AM, 9/12/2026 12:22:00 PM, 12.9878730773926
9/12/2026 8:23:00 AM, 9/12/2026 12:23:00 PM, 14.2581415176392
9/12/2026 8:24:00 AM, 9/12/2026 12:24:00 PM, 14.2407169342041
9/12/2026 8:25:00 AM, 9/12/2026 12:25:00 PM, 14.1473903656006
9/12/2026 8:26:00 AM, 9/12/2026 12:26:00 PM, 13.3829145431519
9/12/2026 8:27:00 AM, 9/12/2026 12:27:00 PM, 13.3317937850952
9/12/2026 8:28:00 AM, 9/12/2026 12:28:00 PM, 13.6937141418457
9/12/2026 8:29:00 AM, 9/12/2026 12:29:00 PM, 13.825138092041
9/12/2026 8:30:00 AM, 9/12/2026 12:30:00 PM, 13.333568572998
9/12/2026 8:31:00 AM, 9/12/2026 12:31:00 PM, 13.8132781982422
9/12/2026 8:32:00 AM, 9/12/2026 12:32:00 PM, 13.5464267730713
9/12/2026 8:33:00 AM, 9/12/2026 12:33:00 PM, 14.5105209350586
9/12/2026 8:34:00 AM, 9/12/2026 12:34:00 PM, 13.8753252029419
9/12/2026 8:35:00 AM, 9/12/2026 12:35:00 PM, 12.7052526473999
9/12/2026 8:36:00 AM, 9/12/2026 12:36:00 PM, 13.025333404541
9/12/2026 8:37:00 AM, 9/12/2026 12:37:00 PM, 13.1342630386353
9/12/2026 8:38:00 AM, 9/12/2026 12:38:00 PM, 12.5366888046265
9/12/2026 8:39:00 AM, 9/12/2026 12:39:00 PM, 13.9509038925171
9/12/2026 8:40:00 AM, 9/12/2026 12:40:00 PM, 14.2164678573608
9/12/2026 8:41:00 AM, 9/12/2026 12:41:00 PM, 13.5466270446777
9/12/2026 8:42:00 AM, 9/12/2026 12:42:00 PM, 12.593653678894
9/12/2026 8:43:00 AM, 9/12/2026 12:43:00 PM, 13.6329078674316
9/12/2026 8:44:00 AM, 9/12/2026 12:44:00 PM, 13.9483022689819
9/12/2026 8:45:00 AM, 9/12/2026 12:45:00 PM, 14.6390399932861
9/12/2026 8:46:00 AM, 9/12/2026 12:46:00 PM, 14.489839553833
9/12/2026 8:47:00 AM, 9/12/2026 12:47:00 PM, 14.489839553833
9/12/2026 8:48:00 AM, 9/12/2026 12:48:00 PM, 14.5434408187866
9/12/2026 8:49:00 AM, 9/12/2026 12:49:00 PM, 14.4319715499878
9/12/2026 8:50:00 AM, 9/12/2026 12:50:00 PM, 13.5936422348022
9/12/2026 8:51:00 AM, 9/12/2026 12:51:00 PM, 14.3011484146118
9/12/2026 8:52:00 AM, 9/12/2026 12:52:00 PM, 13.1785135269165
9/12/2026 8:53:00 AM, 9/12/2026 12:53:00 PM, 13.0345945358276
9/12/2026 8:54:00 AM, 9/12/2026 12:54:00 PM, 14.6708478927612
9/12/2026 8:55:00 AM, 9/12/2026 12:55:00 PM, 14.5696897506714
9/12/2026 8:56:00 AM, 9/12/2026 12:56:00 PM, 14.8971738815308
9/12/2026 8:57:00 AM, 9/12/2026 12:57:00 PM, 15.4541053771973
9/12/2026 8:58:00 AM, 9/12/2026 12:58:00 PM, 14.0191440582275
9/12/2026 8:59:00 AM, 9/12/2026 12:59:00 PM, 15.6064901351929
9/12/2026 9:00:00 AM, 9/12/2026 1:00:00 PM, 15.1295299530029
9/12/2026 9:01:00 AM, 9/12/2026 1:01:00 PM, 14.3106107711792
9/12/2026 9:02:00 AM, 9/12/2026 1:02:00 PM, 13.8790216445923
9/12/2026 9:03:00 AM, 9/12/2026 1:03:00 PM, 14.7072973251343
9/12/2026 9:04:00 AM, 9/12/2026 1:04:00 PM, 12.8454790115356
9/12/2026 9:05:00 AM, 9/12/2026 1:05:00 PM, 12.11403465271
9/12/2026 9:06:00 AM, 9/12/2026 1:06:00 PM, 12.6006555557251
9/12/2026 9:07:00 AM, 9/12/2026 1:07:00 PM, 13.4383220672607
9/12/2026 9:08:00 AM, 9/12/2026 1:08:00 PM, 12.7653846740723
9/12/2026 9:09:00 AM, 9/12/2026 1:09:00 PM, 12.615252494812
9/12/2026 9:10:00 AM, 9/12/2026 1:10:00 PM, 12.2150459289551
9/12/2026 9:11:00 AM, 9/12/2026 1:11:00 PM, 12.4654989242554
9/12/2026 9:12:00 AM, 9/12/2026 1:12:00 PM, 13.0761594772339
9/12/2026 9:13:00 AM, 9/12/2026 1:13:00 PM, 11.4239273071289
9/12/2026 9:14:00 AM, 9/12/2026 1:14:00 PM, 10.6079063415527
9/12/2026 9:15:00 AM, 9/12/2026 1:15:00 PM, 10.6689968109131
9/12/2026 9:16:00 AM, 9/12/2026 1:16:00 PM, 10.0738182067871
9/12/2026 9:17:00 AM, 9/12/2026 1:17:00 PM, 9.86215782165527
9/12/2026 9:18:00 AM, 9/12/2026 1:18:00 PM, 9.92844581604004
9/12/2026 9:19:00 AM, 9/12/2026 1:19:00 PM, 9.87256526947021
9/12/2026 9:20:00 AM, 9/12/2026 1:20:00 PM, 10.03635597229
9/12/2026 9:21:00 AM, 9/12/2026 1:21:00 PM, 9.72707462310791
9/12/2026 9:22:00 AM, 9/12/2026 1:22:00 PM, 9.90051078796387
9/12/2026 9:23:00 AM, 9/12/2026 1:23:00 PM, 10.007532119751
9/12/2026 9:24:00 AM, 9/12/2026 1:24:00 PM, 9.54987525939941
9/12/2026 9:25:00 AM, 9/12/2026 1:25:00 PM, 9.89242362976074
9/12/2026 9:26:00 AM, 9/12/2026 1:26:00 PM, 9.29675674438477
9/12/2026 9:27:00 AM, 9/12/2026 1:27:00 PM, 8.96993637084961
9/12/2026 9:28:00 AM, 9/12/2026 1:28:00 PM, 9.46360492706299
9/12/2026 9:29:00 AM, 9/12/2026 1:29:00 PM, 9.86992073059082
9/12/2026 9:30:00 AM, 9/12/2026 1:30:00 PM, 10.4777774810791
9/12/2026 9:31:00 AM, 9/12/2026 1:31:00 PM, 9.81252002716064
9/12/2026 9:32:00 AM, 9/12/2026 1:32:00 PM, 9.36535835266113
9/12/2026 9:33:00 AM, 9/12/2026 1:33:00 PM, 9.61960029602051
9/12/2026 9:34:00 AM, 9/12/2026 1:34:00 PM, 9.40968894958496
9/12/2026 9:35:00 AM, 9/12/2026 1:35:00 PM, 8.72873497009277
9/12/2026 9:36:00 AM, 9/12/2026 1:36:00 PM, 9.04229831695557
9/12/2026 9:37:00 AM, 9/12/2026 1:37:00 PM, 8.93968105316162
9/12/2026 9:38:00 AM, 9/12/2026 1:38:00 PM, 8.64597415924072
9/12/2026 9:39:00 AM, 9/12/2026 1:39:00 PM, 8.81285095214844
9/12/2026 9:40:00 AM, 9/12/2026 1:40:00 PM, 9.14793014526367
9/12/2026 9:41:00 AM, 9/12/2026 1:41:00 PM, 9.69421100616455
9/12/2026 9:42:00 AM, 9/12/2026 1:42:00 PM, 9.74687004089355
9/12/2026 9:43:00 AM, 9/12/2026 1:43:00 PM, 10.1636056900024
9/12/2026 9:44:00 AM, 9/12/2026 1:44:00 PM, 10.2149686813354
9/12/2026 9:45:00 AM, 9/12/2026 1:45:00 PM, 10.3650979995728
9/12/2026 9:46:00 AM, 9/12/2026 1:46:00 PM, 9.95218276977539
9/12/2026 9:47:00 AM, 9/12/2026 1:47:00 PM, 9.7581262588501
9/12/2026 9:48:00 AM, 9/12/2026 1:48:00 PM, 9.7581262588501
9/12/2026 9:49:00 AM, 9/12/2026 1:49:00 PM, 9.7581262588501
9/12/2026 9:50:00 AM, 9/12/2026 1:50:00 PM, 10.3710250854492
9/12/2026 9:51:00 AM, 9/12/2026 1:51:00 PM, 10.9663467407227
9/12/2026 9:52:00 AM, 9/12/2026 1:52:00 PM, 12.345142364502
9/12/2026 9:53:00 AM, 9/12/2026 1:53:00 PM, 11.0480546951294
9/12/2026 9:54:00 AM, 9/12/2026 1:54:00 PM, 9.78411674499512
9/12/2026 9:55:00 AM, 9/12/2026 1:55:00 PM, 8.84637546539307
9/12/2026 9:56:00 AM, 9/12/2026 1:56:00 PM, 12.6161985397339
9/12/2026 9:57:00 AM, 9/12/2026 1:57:00 PM, 8.5060863494873
9/12/2026 9:58:00 AM, 9/12/2026 1:58:00 PM, 7.65525054931641
9/12/2026 9:59:00 AM, 9/12/2026 1:59:00 PM, 7.86788845062256
9/12/2026 10:00:00 AM, 9/12/2026 2:00:00 PM, 8.41435527801514
9/12/2026 10:01:00 AM, 9/12/2026 2:01:00 PM, 8.66378021240234
9/12/2026 10:02:00 AM, 9/12/2026 2:02:00 PM, 10.6129283905029
9/12/2026 10:03:00 AM, 9/12/2026 2:03:00 PM, 8.88994312286377
9/12/2026 10:04:00 AM, 9/12/2026 2:04:00 PM, 8.43982028961182
9/12/2026 10:05:00 AM, 9/12/2026 2:05:00 PM, 8.42888641357422
9/12/2026 10:06:00 AM, 9/12/2026 2:06:00 PM, 7.84647178649902
9/12/2026 10:07:00 AM, 9/12/2026 2:07:00 PM, 8.10661697387695
9/12/2026 10:08:00 AM, 9/12/2026 2:08:00 PM, 7.93884515762329
9/12/2026 10:09:00 AM, 9/12/2026 2:09:00 PM, 8.18260478973389
9/12/2026 10:10:00 AM, 9/12/2026 2:10:00 PM, 7.96700239181519
9/12/2026 10:11:00 AM, 9/12/2026 2:11:00 PM, 8.05074787139893
9/12/2026 10:12:00 AM, 9/12/2026 2:12:00 PM, 8.21972942352295
9/12/2026 10:13:00 AM, 9/12/2026 2:13:00 PM, 8.16933155059814
9/12/2026 10:14:00 AM, 9/12/2026 2:14:00 PM, 8.27100563049316
9/12/2026 10:15:00 AM, 9/12/2026 2:15:00 PM, 8.55739688873291
9/12/2026 10:16:00 AM, 9/12/2026 2:16:00 PM, 8.90831851959229
9/12/2026 10:17:00 AM, 9/12/2026 2:17:00 PM, 8.91150856018066
9/12/2026 10:18:00 AM, 9/12/2026 2:18:00 PM, 8.67295169830322
9/12/2026 10:19:00 AM, 9/12/2026 2:19:00 PM, 9.1448974609375
9/12/2026 10:20:00 AM, 9/12/2026 2:20:00 PM, 9.59962940216064
9/12/2026 10:21:00 AM, 9/12/2026 2:21:00 PM, 9.75979518890381
9/12/2026 10:22:00 AM, 9/12/2026 2:22:00 PM, 9.54704666137695
9/12/2026 10:23:00 AM, 9/12/2026 2:23:00 PM, 9.42971897125244
9/12/2026 10:24:00 AM, 9/12/2026 2:24:00 PM, 9.58505916595459
9/12/2026 10:25:00 AM, 9/12/2026 2:25:00 PM, 10.0765180587769
9/12/2026 10:26:00 AM, 9/12/2026 2:26:00 PM, 9.98489379882813
9/12/2026 10:27:00 AM, 9/12/2026 2:27:00 PM, 11.5537977218628
9/12/2026 10:28:00 AM, 9/12/2026 2:28:00 PM, 11.4638252258301
9/12/2026 10:29:00 AM, 9/12/2026 2:29:00 PM, 10.5599822998047
9/12/2026 10:30:00 AM, 9/12/2026 2:30:00 PM, 9.46132755279541
9/12/2026 10:31:00 AM, 9/12/2026 2:31:00 PM, 9.69915294647217
9/12/2026 10:32:00 AM, 9/12/2026 2:32:00 PM, 9.84101676940918
9/12/2026 10:33:00 AM, 9/12/2026 2:33:00 PM, 10.0422325134277
9/12/2026 10:34:00 AM, 9/12/2026 2:34:00 PM, 10.4316835403442
9/12/2026 10:35:00 AM, 9/12/2026 2:35:00 PM, 10.7519559860229
9/12/2026 10:36:00 AM, 9/12/2026 2:36:00 PM, 10.5169763565063
9/12/2026 10:37:00 AM, 9/12/2026 2:37:00 PM, 10.6507120132446
9/12/2026 10:38:00 AM, 9/12/2026 2:38:00 PM, 10.5834426879883
9/12/2026 10:39:00 AM, 9/12/2026 2:39:00 PM, 10.5459289550781
9/12/2026 10:40:00 AM, 9/12/2026 2:40:00 PM, 10.8190946578979
9/12/2026 10:41:00 AM, 9/12/2026 2:41:00 PM, 11.4111433029175
9/12/2026 10:42:00 AM, 9/12/2026 2:42:00 PM, 10.7569179534912
9/12/2026 10:43:00 AM, 9/12/2026 2:43:00 PM, 10.7446737289429
9/12/2026 10:44:00 AM, 9/12/2026 2:44:00 PM, 11.5450229644775
9/12/2026 10:45:00 AM, 9/12/2026 2:45:00 PM, 11.7718381881714
9/12/2026 10:46:00 AM, 9/12/2026 2:46:00 PM, 11.0081176757813
9/12/2026 10:47:00 AM, 9/12/2026 2:47:00 PM, 10.4482135772705
9/12/2026 10:48:00 AM, 9/12/2026 2:48:00 PM, 10.2516469955444
9/12/2026 10:49:00 AM, 9/12/2026 2:49:00 PM, 10.2516469955444
9/12/2026 10:50:00 AM, 9/12/2026 2:50:00 PM, 10.2516469955444
9/12/2026 10:51:00 AM, 9/12/2026 2:51:00 PM, 9.93124008178711
9/12/2026 10:52:00 AM, 9/12/2026 2:52:00 PM, 10.0308752059937
9/12/2026 10:53:00 AM, 9/12/2026 2:53:00 PM, 10.3599805831909
9/12/2026 10:54:00 AM, 9/12/2026 2:54:00 PM, 10.5251789093018
9/12/2026 10:55:00 AM, 9/12/2026 2:55:00 PM, 10.2757959365845
9/12/2026 10:56:00 AM, 9/12/2026 2:56:00 PM, 10.3254566192627
9/12/2026 10:57:00 AM, 9/12/2026 2:57:00 PM, 10.1362895965576
9/12/2026 10:58:00 AM, 9/12/2026 2:58:00 PM, 9.92677021026611
9/12/2026 10:59:00 AM, 9/12/2026 2:59:00 PM, 8.74656391143799
9/12/2026 11:00:00 AM, 9/12/2026 3:00:00 PM, 8.98859119415283
9/12/2026 11:01:00 AM, 9/12/2026 3:01:00 PM, 9.11493873596191
9/12/2026 11:02:00 AM, 9/12/2026 3:02:00 PM, 8.6942892074585
9/12/2026 11:03:00 AM, 9/12/2026 3:03:00 PM, 8.75365352630615
9/12/2026 11:04:00 AM, 9/12/2026 3:04:00 PM, 8.95314407348633
9/12/2026 11:05:00 AM, 9/12/2026 3:05:00 PM, 8.64021110534668
9/12/2026 11:06:00 AM, 9/12/2026 3:06:00 PM, 8.79837703704834
9/12/2026 11:07:00 AM, 9/12/2026 3:07:00 PM, 8.90879058837891
9/12/2026 11:08:00 AM, 9/12/2026 3:08:00 PM, 9.17582321166992
9/12/2026 11:09:00 AM, 9/12/2026 3:09:00 PM, 9.50073432922363
9/12/2026 11:10:00 AM, 9/12/2026 3:10:00 PM, 9.76548385620117
9/12/2026 11:11:00 AM, 9/12/2026 3:11:00 PM, 8.87301921844482
9/12/2026 11:12:00 AM, 9/12/2026 3:12:00 PM, 8.28681945800781
9/12/2026 11:13:00 AM, 9/12/2026 3:13:00 PM, 8.17882347106934
9/12/2026 11:14:00 AM, 9/12/2026 3:14:00 PM, 7.85324954986572
9/12/2026 11:15:00 AM, 9/12/2026 3:15:00 PM, 7.92885494232178
9/12/2026 11:16:00 AM, 9/12/2026 3:16:00 PM, 7.94757127761841
9/12/2026 11:17:00 AM, 9/12/2026 3:17:00 PM, 7.83613872528076
9/12/2026 11:18:00 AM, 9/12/2026 3:18:00 PM, 8.33495330810547
9/12/2026 11:19:00 AM, 9/12/2026 3:19:00 PM, 8.06024837493896
9/12/2026 11:20:00 AM, 9/12/2026 3:20:00 PM, 7.50064468383789
9/12/2026 11:21:00 AM, 9/12/2026 3:21:00 PM, 7.1457896232605
9/12/2026 11:22:00 AM, 9/12/2026 3:22:00 PM, 6.01108264923096
9/12/2026 11:23:00 AM, 9/12/2026 3:23:00 PM, 6.6520848274231
9/12/2026 11:24:00 AM, 9/12/2026 3:24:00 PM, 6.6453652381897
9/12/2026 11:25:00 AM, 9/12/2026 3:25:00 PM, 7.1805477142334
9/12/2026 11:26:00 AM, 9/12/2026 3:26:00 PM, 7.0798454284668
9/12/2026 11:27:00 AM, 9/12/2026 3:27:00 PM, 7.28506517410278
9/12/2026 11:28:00 AM, 9/12/2026 3:28:00 PM, 7.29378318786621
9/12/2026 11:29:00 AM, 9/12/2026 3:29:00 PM, 6.46431875228882
9/12/2026 11:30:00 AM, 9/12/2026 3:30:00 PM, 4.793137550354
9/12/2026 11:31:00 AM, 9/12/2026 3:31:00 PM, 4.65727710723877
9/12/2026 11:32:00 AM, 9/12/2026 3:32:00 PM, 4.91493320465088
9/12/2026 11:33:00 AM, 9/12/2026 3:33:00 PM, 5.80344915390015
9/12/2026 11:34:00 AM, 9/12/2026 3:34:00 PM, 5.94180154800415
9/12/2026 11:35:00 AM, 9/12/2026 3:35:00 PM, 6.19517660140991
9/12/2026 11:36:00 AM, 9/12/2026 3:36:00 PM, 6.69916677474976
9/12/2026 11:37:00 AM, 9/12/2026 3:37:00 PM, 5.41716957092285
9/12/2026 11:38:00 AM, 9/12/2026 3:38:00 PM, 8.03820705413818
9/12/2026 11:39:00 AM, 9/12/2026 3:39:00 PM, 7.18468904495239
9/12/2026 11:40:00 AM, 9/12/2026 3:40:00 PM, 7.04438829421997
9/12/2026 11:41:00 AM, 9/12/2026 3:41:00 PM, 7.36133575439453
9/12/2026 11:42:00 AM, 9/12/2026 3:42:00 PM, 8.0053768157959
9/12/2026 11:43:00 AM, 9/12/2026 3:43:00 PM, 5.84265899658203
9/12/2026 11:44:00 AM, 9/12/2026 3:44:00 PM, 5.22213983535767
9/12/2026 11:45:00 AM, 9/12/2026 3:45:00 PM, 5.29978179931641
9/12/2026 11:46:00 AM, 9/12/2026 3:46:00 PM, 5.333984375
9/12/2026 11:47:00 AM, 9/12/2026 3:47:00 PM, 4.850754737854
9/12/2026 11:48:00 AM, 9/12/2026 3:48:00 PM, 5.21075248718262
9/12/2026 11:49:00 AM, 9/12/2026 3:49:00 PM, 5.57902145385742
9/12/2026 11:50:00 AM, 9/12/2026 3:50:00 PM, 5.53731632232666
9/12/2026 11:51:00 AM, 9/12/2026 3:51:00 PM, 5.53731632232666
9/12/2026 11:52:00 AM, 9/12/2026 3:52:00 PM, 6.82716655731201
9/12/2026 11:53:00 AM, 9/12/2026 3:53:00 PM, 6.9458212852478
9/12/2026 11:54:00 AM, 9/12/2026 3:54:00 PM, 6.75838470458984
9/12/2026 11:55:00 AM, 9/12/2026 3:55:00 PM, 6.54168653488159
9/12/2026 11:56:00 AM, 9/12/2026 3:56:00 PM, 7.01940631866455
9/12/2026 11:57:00 AM, 9/12/2026 3:57:00 PM, 5.50460433959961
9/12/2026 11:58:00 AM, 9/12/2026 3:58:00 PM, 6.14392137527466
9/12/2026 11:59:00 AM, 9/12/2026 3:59:00 PM, 5.69607877731323
9/12/2026 12:00:00 PM, 9/12/2026 4:00:00 PM, 5.91237831115723
9/12/2026 12:01:00 PM, 9/12/2026 4:01:00 PM, 7.69455528259277
9/12/2026 12:02:00 PM, 9/12/2026 4:02:00 PM, 8.22998809814453
9/12/2026 12:03:00 PM, 9/12/2026 4:03:00 PM, 6.02903604507446
9/12/2026 12:04:00 PM, 9/12/2026 4:04:00 PM, 6.13136529922485
9/12/2026 12:05:00 PM, 9/12/2026 4:05:00 PM, 5.66113758087158
9/12/2026 12:06:00 PM, 9/12/2026 4:06:00 PM, 4.92209768295288
9/12/2026 12:07:00 PM, 9/12/2026 4:07:00 PM, 5.15275430679321
9/12/2026 12:08:00 PM, 9/12/2026 4:08:00 PM, 5.09537792205811
9/12/2026 12:09:00 PM, 9/12/2026 4:09:00 PM, 6.64294624328613
9/12/2026 12:10:00 PM, 9/12/2026 4:10:00 PM, 7.45405769348145
9/12/2026 12:11:00 PM, 9/12/2026 4:11:00 PM, 7.52259922027588
9/12/2026 12:12:00 PM, 9/12/2026 4:12:00 PM, 7.98118209838867
9/12/2026 12:13:00 PM, 9/12/2026 4:13:00 PM, 7.98739576339722
9/12/2026 12:14:00 PM, 9/12/2026 4:14:00 PM, 5.81581211090088
9/12/2026 12:15:00 PM, 9/12/2026 4:15:00 PM, 4.67143964767456
9/12/2026 12:16:00 PM, 9/12/2026 4:16:00 PM, 4.1656231880188
9/12/2026 12:17:00 PM, 9/12/2026 4:17:00 PM, 4.24451208114624
9/12/2026 12:18:00 PM, 9/12/2026 4:18:00 PM, 4.4075403213501
9/12/2026 12:19:00 PM, 9/12/2026 4:19:00 PM, 4.89760303497314
9/12/2026 12:20:00 PM, 9/12/2026 4:20:00 PM, 5.32598161697388
9/12/2026 12:21:00 PM, 9/12/2026 4:21:00 PM, 5.9952220916748
9/12/2026 12:22:00 PM, 9/12/2026 4:22:00 PM, 5.59533262252808
9/12/2026 12:23:00 PM, 9/12/2026 4:23:00 PM, 5.93469476699829
9/12/2026 12:24:00 PM, 9/12/2026 4:24:00 PM, 6.04241704940796
9/12/2026 12:25:00 PM, 9/12/2026 4:25:00 PM, 6.38976049423218
9/12/2026 12:26:00 PM, 9/12/2026 4:26:00 PM, 7.4869647026062
9/12/2026 12:27:00 PM, 9/12/2026 4:27:00 PM, 5.55947494506836
9/12/2026 12:28:00 PM, 9/12/2026 4:28:00 PM, 5.11316680908203
9/12/2026 12:29:00 PM, 9/12/2026 4:29:00 PM, 5.33914422988892
9/12/2026 12:30:00 PM, 9/12/2026 4:30:00 PM, 5.32662773132324
9/12/2026 12:31:00 PM, 9/12/2026 4:31:00 PM, 5.73436164855957
9/12/2026 12:32:00 PM, 9/12/2026 4:32:00 PM, 5.49309539794922
9/12/2026 12:33:00 PM, 9/12/2026 4:33:00 PM, 5.44796705245972
9/12/2026 12:34:00 PM, 9/12/2026 4:34:00 PM, 5.42412233352661
9/12/2026 12:35:00 PM, 9/12/2026 4:35:00 PM, 5.38021183013916
9/12/2026 12:36:00 PM, 9/12/2026 4:36:00 PM, 5.927903175354
9/12/2026 12:37:00 PM, 9/12/2026 4:37:00 PM, 5.97496461868286
9/12/2026 12:38:00 PM, 9/12/2026 4:38:00 PM, 6.20345878601074
9/12/2026 12:39:00 PM, 9/12/2026 4:39:00 PM, 5.13508415222168
9/12/2026 12:40:00 PM, 9/12/2026 4:40:00 PM, 5.42582607269287
9/12/2026 12:41:00 PM, 9/12/2026 4:41:00 PM, 6.63667917251587
9/12/2026 12:42:00 PM, 9/12/2026 4:42:00 PM, 7.53093957901001
9/12/2026 12:43:00 PM, 9/12/2026 4:43:00 PM, 7.37245512008667
9/12/2026 12:44:00 PM, 9/12/2026 4:44:00 PM, 7.60543966293335
9/12/2026 12:45:00 PM, 9/12/2026 4:45:00 PM, 7.69633769989014
9/12/2026 12:46:00 PM, 9/12/2026 4:46:00 PM, 7.92356395721436
9/12/2026 12:47:00 PM, 9/12/2026 4:47:00 PM, 7.80030536651611
9/12/2026 12:48:00 PM, 9/12/2026 4:48:00 PM, 7.84952974319458
9/12/2026 12:49:00 PM, 9/12/2026 4:49:00 PM, 7.61579704284668
9/12/2026 12:50:00 PM, 9/12/2026 4:50:00 PM, 6.74696445465088
9/12/2026 12:51:00 PM, 9/12/2026 4:51:00 PM, 6.72605228424072
9/12/2026 12:52:00 PM, 9/12/2026 4:52:00 PM, 6.72605228424072
9/12/2026 12:53:00 PM, 9/12/2026 4:53:00 PM, 4.45392942428589
9/12/2026 12:54:00 PM, 9/12/2026 4:54:00 PM, 3.83717775344849
9/12/2026 12:55:00 PM, 9/12/2026 4:55:00 PM, 4.14741659164429
9/12/2026 12:56:00 PM, 9/12/2026 4:56:00 PM, 4.0953426361084
9/12/2026 12:57:00 PM, 9/12/2026 4:57:00 PM, 3.53681516647339
9/12/2026 12:58:00 PM, 9/12/2026 4:58:00 PM, 2.98257851600647
9/12/2026 12:59:00 PM, 9/12/2026 4:59:00 PM, 3.27243328094482
9/12/2026 1:00:00 PM, 9/12/2026 5:00:00 PM, 3.41423869132996
9/12/2026 1:01:00 PM, 9/12/2026 5:01:00 PM, 3.79873251914978
9/12/2026 1:02:00 PM, 9/12/2026 5:02:00 PM, 3.52191376686096
9/12/2026 1:03:00 PM, 9/12/2026 5:03:00 PM, 3.6032292842865
9/12/2026 1:04:00 PM, 9/12/2026 5:04:00 PM, 3.52813911437988
9/12/2026 1:05:00 PM, 9/12/2026 5:05:00 PM, 3.15035223960876
9/12/2026 1:06:00 PM, 9/12/2026 5:06:00 PM, 2.75701236724854
9/12/2026 1:07:00 PM, 9/12/2026 5:07:00 PM, 3.11742329597473
9/12/2026 1:08:00 PM, 9/12/2026 5:08:00 PM, 2.91235327720642
9/12/2026 1:09:00 PM, 9/12/2026 5:09:00 PM, 3.27702164649963
9/12/2026 1:10:00 PM, 9/12/2026 5:10:00 PM, 3.43214511871338
9/12/2026 1:11:00 PM, 9/12/2026 5:11:00 PM, 3.36027884483337
9/12/2026 1:12:00 PM, 9/12/2026 5:12:00 PM, 3.68880248069763
9/12/2026 1:13:00 PM, 9/12/2026 5:13:00 PM, 3.79454016685486
9/12/2026 1:14:00 PM, 9/12/2026 5:14:00 PM, 4.22473049163818
9/12/2026 1:15:00 PM, 9/12/2026 5:15:00 PM, 4.30486249923706
9/12/2026 1:16:00 PM, 9/12/2026 5:16:00 PM, 4.409019947052
9/12/2026 1:17:00 PM, 9/12/2026 5:17:00 PM, 4.66673517227173
9/12/2026 1:18:00 PM, 9/12/2026 5:18:00 PM, 4.53432750701904
9/12/2026 1:19:00 PM, 9/12/2026 5:19:00 PM, 4.05864429473877
9/12/2026 1:20:00 PM, 9/12/2026 5:20:00 PM, 3.53559517860413
9/12/2026 1:21:00 PM, 9/12/2026 5:21:00 PM, 3.46970963478088
9/12/2026 1:22:00 PM, 9/12/2026 5:22:00 PM, 3.49317288398743
9/12/2026 1:23:00 PM, 9/12/2026 5:23:00 PM, 3.20275545120239
9/12/2026 1:24:00 PM, 9/12/2026 5:24:00 PM, 3.31148219108582
9/12/2026 1:25:00 PM, 9/12/2026 5:25:00 PM, 3.45050954818726
9/12/2026 1:26:00 PM, 9/12/2026 5:26:00 PM, 4.32691669464111
9/12/2026 1:27:00 PM, 9/12/2026 5:27:00 PM, 5.02558469772339
9/12/2026 1:28:00 PM, 9/12/2026 5:28:00 PM, 5.15384960174561
9/12/2026 1:29:00 PM, 9/12/2026 5:29:00 PM, 4.7875828742981
9/12/2026 1:30:00 PM, 9/12/2026 5:30:00 PM, 4.30779361724854
9/12/2026 1:31:00 PM, 9/12/2026 5:31:00 PM, 3.47694230079651
9/12/2026 1:32:00 PM, 9/12/2026 5:32:00 PM, 3.26561784744263
9/12/2026 1:33:00 PM, 9/12/2026 5:33:00 PM, 3.24288177490234
9/12/2026 1:34:00 PM, 9/12/2026 5:34:00 PM, 3.32171225547791
9/12/2026 1:35:00 PM, 9/12/2026 5:35:00 PM, 3.43892407417297
9/12/2026 1:36:00 PM, 9/12/2026 5:36:00 PM, 3.22325658798218
9/12/2026 1:37:00 PM, 9/12/2026 5:37:00 PM, 3.03823304176331
9/12/2026 1:38:00 PM, 9/12/2026 5:38:00 PM, 2.8432559967041
9/12/2026 1:39:00 PM, 9/12/2026 5:39:00 PM, 2.86608409881592
9/12/2026 1:40:00 PM, 9/12/2026 5:40:00 PM, 2.5849940776825
9/12/2026 1:41:00 PM, 9/12/2026 5:41:00 PM, 2.9263391494751
9/12/2026 1:42:00 PM, 9/12/2026 5:42:00 PM, 3.67343068122864
9/12/2026 1:43:00 PM, 9/12/2026 5:43:00 PM, 3.69443845748901
9/12/2026 1:44:00 PM, 9/12/2026 5:44:00 PM, 3.61346483230591
9/12/2026 1:45:00 PM, 9/12/2026 5:45:00 PM, 3.99285006523132
9/12/2026 1:46:00 PM, 9/12/2026 5:46:00 PM, 3.46694707870483
9/12/2026 1:47:00 PM, 9/12/2026 5:47:00 PM, 3.10560250282288
9/12/2026 1:48:00 PM, 9/12/2026 5:48:00 PM, 3.30528259277344
9/12/2026 1:49:00 PM, 9/12/2026 5:49:00 PM, 3.49803614616394
9/12/2026 1:50:00 PM, 9/12/2026 5:50:00 PM, 3.75496745109558
9/12/2026 1:51:00 PM, 9/12/2026 5:51:00 PM, 4.28497791290283
9/12/2026 1:52:00 PM, 9/12/2026 5:52:00 PM, 4.29993867874146
9/12/2026 1:53:00 PM, 9/12/2026 5:53:00 PM, 4.29993867874146
9/12/2026 1:54:00 PM, 9/12/2026 5:54:00 PM, 3.32367849349976
9/12/2026 1:55:00 PM, 9/12/2026 5:55:00 PM, 2.87101483345032
9/12/2026 1:56:00 PM, 9/12/2026 5:56:00 PM, 3.07597708702087
9/12/2026 1:57:00 PM, 9/12/2026 5:57:00 PM, 3.21942734718323
9/12/2026 1:58:00 PM, 9/12/2026 5:58:00 PM, 3.86760568618774
9/12/2026 1:59:00 PM, 9/12/2026 5:59:00 PM, 3.88898253440857
9/12/2026 2:00:00 PM, 9/12/2026 6:00:00 PM, 4.02355194091797
9/12/2026 2:01:00 PM, 9/12/2026 6:01:00 PM, 4.01597547531128
9/12/2026 2:02:00 PM, 9/12/2026 6:02:00 PM, 3.61652064323425
9/12/2026 2:03:00 PM, 9/12/2026 6:03:00 PM, 3.89430260658264
9/12/2026 2:04:00 PM, 9/12/2026 6:04:00 PM, 3.65334725379944
9/12/2026 2:05:00 PM, 9/12/2026 6:05:00 PM, 3.3143162727356
9/12/2026 2:06:00 PM, 9/12/2026 6:06:00 PM, 2.82422184944153
9/12/2026 2:07:00 PM, 9/12/2026 6:07:00 PM, 2.77436065673828
9/12/2026 2:08:00 PM, 9/12/2026 6:08:00 PM, 2.90531778335571
9/12/2026 2:09:00 PM, 9/12/2026 6:09:00 PM, 2.51821756362915
9/12/2026 2:10:00 PM, 9/12/2026 6:10:00 PM, 3.14027881622314
9/12/2026 2:11:00 PM, 9/12/2026 6:11:00 PM, 3.65123915672302
9/12/2026 2:12:00 PM, 9/12/2026 6:12:00 PM, 3.58549356460571
9/12/2026 2:13:00 PM, 9/12/2026 6:13:00 PM, 3.26195764541626
9/12/2026 2:14:00 PM, 9/12/2026 6:14:00 PM, 3.04473352432251
9/12/2026 2:15:00 PM, 9/12/2026 6:15:00 PM, 3.03911018371582
9/12/2026 2:16:00 PM, 9/12/2026 6:16:00 PM, 3.14668464660645
9/12/2026 2:17:00 PM, 9/12/2026 6:17:00 PM, 2.83855032920837
9/12/2026 2:18:00 PM, 9/12/2026 6:18:00 PM, 3.58429789543152
9/12/2026 2:19:00 PM, 9/12/2026 6:19:00 PM, 4.28990507125854
9/12/2026 2:20:00 PM, 9/12/2026 6:20:00 PM, 4.26905822753906
9/12/2026 2:21:00 PM, 9/12/2026 6:21:00 PM, 4.41974020004272
9/12/2026 2:22:00 PM, 9/12/2026 6:22:00 PM, 4.68379259109497
9/12/2026 2:23:00 PM, 9/12/2026 6:23:00 PM, 4.79576110839844
9/12/2026 2:24:00 PM, 9/12/2026 6:24:00 PM, 8.89487361907959
9/12/2026 2:25:00 PM, 9/12/2026 6:25:00 PM, 12.7833051681519
9/12/2026 2:26:00 PM, 9/12/2026 6:26:00 PM, 6.12718772888184
9/12/2026 2:27:00 PM, 9/12/2026 6:27:00 PM, 2.76008248329163
9/12/2026 2:28:00 PM, 9/12/2026 6:28:00 PM, 2.61444854736328
9/12/2026 2:29:00 PM, 9/12/2026 6:29:00 PM, 2.90822219848633
9/12/2026 2:30:00 PM, 9/12/2026 6:30:00 PM, 3.53914546966553
9/12/2026 2:31:00 PM, 9/12/2026 6:31:00 PM, 4.28744459152222
9/12/2026 2:32:00 PM, 9/12/2026 6:32:00 PM, 3.75696682929993
9/12/2026 2:33:00 PM, 9/12/2026 6:33:00 PM, 3.43446230888367
9/12/2026 2:34:00 PM, 9/12/2026 6:34:00 PM, 3.72280883789062
9/12/2026 2:35:00 PM, 9/12/2026 6:35:00 PM, 3.46566200256348
9/12/2026 2:36:00 PM, 9/12/2026 6:36:00 PM, 3.13047337532043
9/12/2026 2:37:00 PM, 9/12/2026 6:37:00 PM, 2.72164106369019
9/12/2026 2:38:00 PM, 9/12/2026 6:38:00 PM, 2.20180439949036
9/12/2026 2:39:00 PM, 9/12/2026 6:39:00 PM, 2.06511449813843
9/12/2026 2:40:00 PM, 9/12/2026 6:40:00 PM, 2.58199739456177
9/12/2026 2:41:00 PM, 9/12/2026 6:41:00 PM, 2.72642278671265
9/12/2026 2:42:00 PM, 9/12/2026 6:42:00 PM, 3.1271710395813
9/12/2026 2:43:00 PM, 9/12/2026 6:43:00 PM, 3.31784820556641
9/12/2026 2:44:00 PM, 9/12/2026 6:44:00 PM, 3.56672406196594
9/12/2026 2:45:00 PM, 9/12/2026 6:45:00 PM, 3.53209805488586
9/12/2026 2:46:00 PM, 9/12/2026 6:46:00 PM, 3.59490823745728
9/12/2026 2:47:00 PM, 9/12/2026 6:47:00 PM, 3.69364595413208
9/12/2026 2:48:00 PM, 9/12/2026 6:48:00 PM, 3.76627039909363
9/12/2026 2:49:00 PM, 9/12/2026 6:49:00 PM, 3.42458820343018
9/12/2026 2:50:00 PM, 9/12/2026 6:50:00 PM, 3.05634236335754
9/12/2026 2:51:00 PM, 9/12/2026 6:51:00 PM, 3.12351489067078
9/12/2026 2:52:00 PM, 9/12/2026 6:52:00 PM, 3.03786897659302
9/12/2026 2:53:00 PM, 9/12/2026 6:53:00 PM, 3.05378270149231
9/12/2026 2:54:00 PM, 9/12/2026 6:54:00 PM, 3.05378270149231
9/12/2026 2:55:00 PM, 9/12/2026 6:55:00 PM, 3.59528231620789
9/12/2026 2:56:00 PM, 9/12/2026 6:56:00 PM, 3.75659990310669
9/12/2026 2:57:00 PM, 9/12/2026 6:57:00 PM, 3.41907358169556
9/12/2026 2:58:00 PM, 9/12/2026 6:58:00 PM, 3.60449361801147
9/12/2026 2:59:00 PM, 9/12/2026 6:59:00 PM, 3.46401596069336
9/12/2026 3:00:00 PM, 9/12/2026 7:00:00 PM, 3.36220812797546
9/12/2026 3:01:00 PM, 9/12/2026 7:01:00 PM, 3.50939655303955
9/12/2026 3:02:00 PM, 9/12/2026 7:02:00 PM, 3.7542245388031
9/12/2026 3:03:00 PM, 9/12/2026 7:03:00 PM, 2.87218761444092
9/12/2026 3:04:00 PM, 9/12/2026 7:04:00 PM, 3.10886788368225
9/12/2026 3:05:00 PM, 9/12/2026 7:05:00 PM, 3.22319030761719
9/12/2026 3:06:00 PM, 9/12/2026 7:06:00 PM, 3.34216618537903
9/12/2026 3:07:00 PM, 9/12/2026 7:07:00 PM, 3.87086987495422
9/12/2026 3:08:00 PM, 9/12/2026 7:08:00 PM, 4.32036113739014
9/12/2026 3:09:00 PM, 9/12/2026 7:09:00 PM, 3.97542309761047
9/12/2026 3:10:00 PM, 9/12/2026 7:10:00 PM, 3.23423504829407
9/12/2026 3:11:00 PM, 9/12/2026 7:11:00 PM, 4.25440835952759
9/12/2026 3:12:00 PM, 9/12/2026 7:12:00 PM, 3.47311806678772
9/12/2026 3:13:00 PM, 9/12/2026 7:13:00 PM, 3.02267289161682
9/12/2026 3:14:00 PM, 9/12/2026 7:14:00 PM, 3.27451610565186
9/12/2026 3:15:00 PM, 9/12/2026 7:15:00 PM, 3.26430535316467
9/12/2026 3:16:00 PM, 9/12/2026 7:16:00 PM, 3.14428067207336
9/12/2026 3:17:00 PM, 9/12/2026 7:17:00 PM, 3.3754620552063
9/12/2026 3:18:00 PM, 9/12/2026 7:18:00 PM, 3.76747393608093
9/12/2026 3:19:00 PM, 9/12/2026 7:19:00 PM, 3.90831851959229
9/12/2026 3:20:00 PM, 9/12/2026 7:20:00 PM, 3.90432977676392
9/12/2026 3:21:00 PM, 9/12/2026 7:21:00 PM, 3.70329022407532
9/12/2026 3:22:00 PM, 9/12/2026 7:22:00 PM, 4.01319265365601
9/12/2026 3:23:00 PM, 9/12/2026 7:23:00 PM, 4.47571992874146
9/12/2026 3:24:00 PM, 9/12/2026 7:24:00 PM, 2.95009136199951
9/12/2026 3:25:00 PM, 9/12/2026 7:25:00 PM, 2.6744921207428
9/12/2026 3:26:00 PM, 9/12/2026 7:26:00 PM, 2.70284223556519
9/12/2026 3:27:00 PM, 9/12/2026 7:27:00 PM, 2.97992300987244
9/12/2026 3:28:00 PM, 9/12/2026 7:28:00 PM, 2.77544784545898
9/12/2026 3:29:00 PM, 9/12/2026 7:29:00 PM, 3.01930904388428
9/12/2026 3:30:00 PM, 9/12/2026 7:30:00 PM, 3.29818820953369
9/12/2026 3:31:00 PM, 9/12/2026 7:31:00 PM, 3.36839008331299
9/12/2026 3:32:00 PM, 9/12/2026 7:32:00 PM, 3.77160120010376
9/12/2026 3:33:00 PM, 9/12/2026 7:33:00 PM, 4.5010404586792
9/12/2026 3:34:00 PM, 9/12/2026 7:34:00 PM, 3.64209938049316
9/12/2026 3:35:00 PM, 9/12/2026 7:35:00 PM, 3.48416566848755
9/12/2026 3:36:00 PM, 9/12/2026 7:36:00 PM, 2.91840243339539
9/12/2026 3:37:00 PM, 9/12/2026 7:37:00 PM, 2.91431522369385
9/12/2026 3:38:00 PM, 9/12/2026 7:38:00 PM, 2.28066277503967
9/12/2026 3:39:00 PM, 9/12/2026 7:39:00 PM, 2.44467568397522
9/12/2026 3:40:00 PM, 9/12/2026 7:40:00 PM, 2.49350190162659
9/12/2026 3:41:00 PM, 9/12/2026 7:41:00 PM, 2.63236784934998
9/12/2026 3:42:00 PM, 9/12/2026 7:42:00 PM, 2.74606227874756
9/12/2026 3:43:00 PM, 9/12/2026 7:43:00 PM, 2.52427697181702
9/12/2026 3:44:00 PM, 9/12/2026 7:44:00 PM, 3.01048517227173
9/12/2026 3:45:00 PM, 9/12/2026 7:45:00 PM, 3.23023986816406
9/12/2026 3:46:00 PM, 9/12/2026 7:46:00 PM, 3.06092762947083
9/12/2026 3:47:00 PM, 9/12/2026 7:47:00 PM, 3.15627717971802
9/12/2026 3:48:00 PM, 9/12/2026 7:48:00 PM, 3.15545010566711
9/12/2026 3:49:00 PM, 9/12/2026 7:49:00 PM, 3.05644583702087
9/12/2026 3:50:00 PM, 9/12/2026 7:50:00 PM, 4.02079391479492
9/12/2026 3:51:00 PM, 9/12/2026 7:51:00 PM, 4.17279624938965
9/12/2026 3:52:00 PM, 9/12/2026 7:52:00 PM, 4.20084857940674
9/12/2026 3:53:00 PM, 9/12/2026 7:53:00 PM, 3.07368063926697
9/12/2026 3:54:00 PM, 9/12/2026 7:54:00 PM, 2.76779246330261
9/12/2026 3:55:00 PM, 9/12/2026 7:55:00 PM, 2.76779246330261
9/12/2026 3:56:00 PM, 9/12/2026 7:56:00 PM, 3.16399693489075
9/12/2026 3:57:00 PM, 9/12/2026 7:57:00 PM, 3.46864938735962
9/12/2026 3:58:00 PM, 9/12/2026 7:58:00 PM, 2.91315245628357
9/12/2026 3:59:00 PM, 9/12/2026 7:59:00 PM, 2.84544444084167
9/12/2026 4:00:00 PM, 9/12/2026 8:00:00 PM, 2.97381234169006
9/12/2026 4:01:00 PM, 9/12/2026 8:01:00 PM, 3.2915141582489
9/12/2026 4:02:00 PM, 9/12/2026 8:02:00 PM, 3.84959888458252
9/12/2026 4:03:00 PM, 9/12/2026 8:03:00 PM, 3.90114426612854
9/12/2026 4:04:00 PM, 9/12/2026 8:04:00 PM, 3.38397979736328
9/12/2026 4:05:00 PM, 9/12/2026 8:05:00 PM, 3.49119424819946
9/12/2026 4:06:00 PM, 9/12/2026 8:06:00 PM, 3.27351045608521
9/12/2026 4:07:00 PM, 9/12/2026 8:07:00 PM, 3.41660189628601
9/12/2026 4:08:00 PM, 9/12/2026 8:08:00 PM, 3.99587869644165
9/12/2026 4:09:00 PM, 9/12/2026 8:09:00 PM, 4.14019203186035
9/12/2026 4:10:00 PM, 9/12/2026 8:10:00 PM, 3.89626598358154
9/12/2026 4:11:00 PM, 9/12/2026 8:11:00 PM, 3.48905849456787
9/12/2026 4:12:00 PM, 9/12/2026 8:12:00 PM, 2.97829008102417
9/12/2026 4:13:00 PM, 9/12/2026 8:13:00 PM, 3.16918134689331
9/12/2026 4:14:00 PM, 9/12/2026 8:14:00 PM, 3.64716911315918
9/12/2026 4:15:00 PM, 9/12/2026 8:15:00 PM, 3.77107501029968
9/12/2026 4:16:00 PM, 9/12/2026 8:16:00 PM, 3.92880749702454
9/12/2026 4:17:00 PM, 9/12/2026 8:17:00 PM, 3.92464327812195
9/12/2026 4:18:00 PM, 9/12/2026 8:18:00 PM, 3.97816896438599
9/12/2026 4:19:00 PM, 9/12/2026 8:19:00 PM, 4.31822490692139
9/12/2026 4:20:00 PM, 9/12/2026 8:20:00 PM, 4.31427383422852
9/12/2026 4:21:00 PM, 9/12/2026 8:21:00 PM, 5.72853469848633
9/12/2026 4:22:00 PM, 9/12/2026 8:22:00 PM, 4.74484872817993
9/12/2026 4:23:00 PM, 9/12/2026 8:23:00 PM, 3.58046197891235
9/12/2026 4:24:00 PM, 9/12/2026 8:24:00 PM, 3.7622663974762
9/12/2026 4:25:00 PM, 9/12/2026 8:25:00 PM, 3.17749547958374
9/12/2026 4:26:00 PM, 9/12/2026 8:26:00 PM, 3.43546891212463
9/12/2026 4:27:00 PM, 9/12/2026 8:27:00 PM, 3.49123215675354
9/12/2026 4:28:00 PM, 9/12/2026 8:28:00 PM, 4.18976402282715
9/12/2026 4:29:00 PM, 9/12/2026 8:29:00 PM, 3.94466733932495
9/12/2026 4:30:00 PM, 9/12/2026 8:30:00 PM, 3.54368901252747
9/12/2026 4:31:00 PM, 9/12/2026 8:31:00 PM, 2.74196648597717
9/12/2026 4:32:00 PM, 9/12/2026 8:32:00 PM, 2.5796844959259
9/12/2026 4:33:00 PM, 9/12/2026 8:33:00 PM, 3.35232925415039
9/12/2026 4:34:00 PM, 9/12/2026 8:34:00 PM, 3.51014232635498
9/12/2026 4:35:00 PM, 9/12/2026 8:35:00 PM, 2.62713122367859
9/12/2026 4:36:00 PM, 9/12/2026 8:36:00 PM, 2.80042433738708
9/12/2026 4:37:00 PM, 9/12/2026 8:37:00 PM, 3.93927073478699
9/12/2026 4:38:00 PM, 9/12/2026 8:38:00 PM, 2.86456179618835
9/12/2026 4:39:00 PM, 9/12/2026 8:39:00 PM, 2.96877884864807
9/12/2026 4:40:00 PM, 9/12/2026 8:40:00 PM, 3.24581265449524
9/12/2026 4:41:00 PM, 9/12/2026 8:41:00 PM, 2.89565467834473
9/12/2026 4:42:00 PM, 9/12/2026 8:42:00 PM, 2.64521074295044
9/12/2026 4:43:00 PM, 9/12/2026 8:43:00 PM, 2.45693111419678
9/12/2026 4:44:00 PM, 9/12/2026 8:44:00 PM, 2.87299799919128
9/12/2026 4:45:00 PM, 9/12/2026 8:45:00 PM, 3.8882257938385
9/12/2026 4:46:00 PM, 9/12/2026 8:46:00 PM, 4.13310575485229
9/12/2026 4:47:00 PM, 9/12/2026 8:47:00 PM, 4.11102819442749
9/12/2026 4:48:00 PM, 9/12/2026 8:48:00 PM, 4.24748086929321
9/12/2026 4:49:00 PM, 9/12/2026 8:49:00 PM, 4.46426296234131
9/12/2026 4:50:00 PM, 9/12/2026 8:50:00 PM, 3.89721059799194
9/12/2026 4:51:00 PM, 9/12/2026 8:51:00 PM, 4.194091796875
9/12/2026 4:52:00 PM, 9/12/2026 8:52:00 PM, 4.75955247879028
9/12/2026 4:53:00 PM, 9/12/2026 8:53:00 PM, 5.11458396911621
9/12/2026 4:54:00 PM, 9/12/2026 8:54:00 PM, 5.99681615829468
9/12/2026 4:55:00 PM, 9/12/2026 8:55:00 PM, 5.40678787231445
9/12/2026 4:56:00 PM, 9/12/2026 8:56:00 PM, 5.40678787231445
9/12/2026 4:57:00 PM, 9/12/2026 8:57:00 PM, 5.00857019424438
9/12/2026 4:58:00 PM, 9/12/2026 8:58:00 PM, 3.6790783405304
9/12/2026 4:59:00 PM, 9/12/2026 8:59:00 PM, 3.56947088241577
9/12/2026 5:00:00 PM, 9/12/2026 9:00:00 PM, 3.44736671447754
9/12/2026 5:01:00 PM, 9/12/2026 9:01:00 PM, 3.78599953651428
9/12/2026 5:02:00 PM, 9/12/2026 9:02:00 PM, 3.28477478027344
9/12/2026 5:03:00 PM, 9/12/2026 9:03:00 PM, 3.63017654418945
9/12/2026 5:04:00 PM, 9/12/2026 9:04:00 PM, 3.3977472782135
9/12/2026 5:05:00 PM, 9/12/2026 9:05:00 PM, 3.18131709098816
9/12/2026 5:06:00 PM, 9/12/2026 9:06:00 PM, 3.12020254135132
9/12/2026 5:07:00 PM, 9/12/2026 9:07:00 PM, 3.09516668319702
9/12/2026 5:08:00 PM, 9/12/2026 9:08:00 PM, 3.13503289222717
9/12/2026 5:09:00 PM, 9/12/2026 9:09:00 PM, 3.03981685638428
9/12/2026 5:10:00 PM, 9/12/2026 9:10:00 PM, 2.97858643531799
9/12/2026 5:11:00 PM, 9/12/2026 9:11:00 PM, 2.90257501602173
9/12/2026 5:12:00 PM, 9/12/2026 9:12:00 PM, 2.75332474708557
9/12/2026 5:13:00 PM, 9/12/2026 9:13:00 PM, 2.96679925918579
9/12/2026 5:14:00 PM, 9/12/2026 9:14:00 PM, 3.00819420814514
9/12/2026 5:15:00 PM, 9/12/2026 9:15:00 PM, 2.88604640960693
9/12/2026 5:16:00 PM, 9/12/2026 9:16:00 PM, 2.70427393913269
9/12/2026 5:17:00 PM, 9/12/2026 9:17:00 PM, 2.8854992389679
9/12/2026 5:18:00 PM, 9/12/2026 9:18:00 PM, 3.77208662033081
9/12/2026 5:19:00 PM, 9/12/2026 9:19:00 PM, 3.55216407775879
9/12/2026 5:20:00 PM, 9/12/2026 9:20:00 PM, 3.58629250526428
9/12/2026 5:21:00 PM, 9/12/2026 9:21:00 PM, 3.68576598167419
9/12/2026 5:22:00 PM, 9/12/2026 9:22:00 PM, 3.923180103302
9/12/2026 5:23:00 PM, 9/12/2026 9:23:00 PM, 3.83604574203491
9/12/2026 5:24:00 PM, 9/12/2026 9:24:00 PM, 4.02561855316162
9/12/2026 5:25:00 PM, 9/12/2026 9:25:00 PM, 4.04381895065308
9/12/2026 5:26:00 PM, 9/12/2026 9:26:00 PM, 4.30887746810913
9/12/2026 5:27:00 PM, 9/12/2026 9:27:00 PM, 5.24526453018188
9/12/2026 5:28:00 PM, 9/12/2026 9:28:00 PM, 5.77409839630127
9/12/2026 5:29:00 PM, 9/12/2026 9:29:00 PM, 5.54820346832275
9/12/2026 5:30:00 PM, 9/12/2026 9:30:00 PM, 4.98380899429321
9/12/2026 5:31:00 PM, 9/12/2026 9:31:00 PM, 4.94014120101929
9/12/2026 5:32:00 PM, 9/12/2026 9:32:00 PM, 5.34243249893188
9/12/2026 5:33:00 PM, 9/12/2026 9:33:00 PM, 4.62623643875122
9/12/2026 5:34:00 PM, 9/12/2026 9:34:00 PM, 4.93455076217651
9/12/2026 5:35:00 PM, 9/12/2026 9:35:00 PM, 6.29751014709473
9/12/2026 5:36:00 PM, 9/12/2026 9:36:00 PM, 4.67042064666748
9/12/2026 5:37:00 PM, 9/12/2026 9:37:00 PM, 4.16556930541992
9/12/2026 5:38:00 PM, 9/12/2026 9:38:00 PM, 3.97347927093506
9/12/2026 5:39:00 PM, 9/12/2026 9:39:00 PM, 4.45483160018921
9/12/2026 5:40:00 PM, 9/12/2026 9:40:00 PM, 5.07947874069214
9/12/2026 5:41:00 PM, 9/12/2026 9:41:00 PM, 5.03187656402588
9/12/2026 5:42:00 PM, 9/12/2026 9:42:00 PM, 5.20573616027832
9/12/2026 5:43:00 PM, 9/12/2026 9:43:00 PM, 4.93193864822388
9/12/2026 5:44:00 PM, 9/12/2026 9:44:00 PM, 4.26867914199829
9/12/2026 5:45:00 PM, 9/12/2026 9:45:00 PM, 3.63419055938721
9/12/2026 5:46:00 PM, 9/12/2026 9:46:00 PM, 3.45296597480774
9/12/2026 5:47:00 PM, 9/12/2026 9:47:00 PM, 3.30891609191895
9/12/2026 5:48:00 PM, 9/12/2026 9:48:00 PM, 3.25506281852722
9/12/2026 5:49:00 PM, 9/12/2026 9:49:00 PM, 2.73760151863098
9/12/2026 5:50:00 PM, 9/12/2026 9:50:00 PM, 2.46942973136902
9/12/2026 5:51:00 PM, 9/12/2026 9:51:00 PM, 2.56638503074646
9/12/2026 5:52:00 PM, 9/12/2026 9:52:00 PM, 2.81255578994751
9/12/2026 5:53:00 PM, 9/12/2026 9:53:00 PM, 2.9329297542572
9/12/2026 5:54:00 PM, 9/12/2026 9:54:00 PM, 3.12229752540588
9/12/2026 5:55:00 PM, 9/12/2026 9:55:00 PM, 3.2071270942688
9/12/2026 5:56:00 PM, 9/12/2026 9:56:00 PM, 3.19457626342773
9/12/2026 5:57:00 PM, 9/12/2026 9:57:00 PM, 3.19457626342773
9/12/2026 5:58:00 PM, 9/12/2026 9:58:00 PM, 3.13130974769592
9/12/2026 5:59:00 PM, 9/12/2026 9:59:00 PM, 3.27857637405396
9/12/2026 6:00:00 PM, 9/12/2026 10:00:00 PM, 3.74905848503113
9/12/2026 6:01:00 PM, 9/12/2026 10:01:00 PM, 4.28919172286987
9/12/2026 6:02:00 PM, 9/12/2026 10:02:00 PM, 4.74601268768311
9/12/2026 6:03:00 PM, 9/12/2026 10:03:00 PM, 4.49498796463013
9/12/2026 6:04:00 PM, 9/12/2026 10:04:00 PM, 4.82562685012817
9/12/2026 6:05:00 PM, 9/12/2026 10:05:00 PM, 4.98412036895752
9/12/2026 6:06:00 PM, 9/12/2026 10:06:00 PM, 5.14379501342773
9/12/2026 6:07:00 PM, 9/12/2026 10:07:00 PM, 4.50946235656738
9/12/2026 6:08:00 PM, 9/12/2026 10:08:00 PM, 5.16325187683105
9/12/2026 6:09:00 PM, 9/12/2026 10:09:00 PM, 4.4590482711792
9/12/2026 6:10:00 PM, 9/12/2026 10:10:00 PM, 4.78321027755737
9/12/2026 6:11:00 PM, 9/12/2026 10:11:00 PM, 3.79809021949768
9/12/2026 6:12:00 PM, 9/12/2026 10:12:00 PM, 3.63731002807617
9/12/2026 6:13:00 PM, 9/12/2026 10:13:00 PM, 3.49823260307312
9/12/2026 6:14:00 PM, 9/12/2026 10:14:00 PM, 3.4670946598053
9/12/2026 6:15:00 PM, 9/12/2026 10:15:00 PM, 3.57510161399841
9/12/2026 6:16:00 PM, 9/12/2026 10:16:00 PM, 3.84784817695618
9/12/2026 6:17:00 PM, 9/12/2026 10:17:00 PM, 3.92993021011353
9/12/2026 6:18:00 PM, 9/12/2026 10:18:00 PM, 4.2399377822876
9/12/2026 6:19:00 PM, 9/12/2026 10:19:00 PM, 4.76025390625
9/12/2026 6:20:00 PM, 9/12/2026 10:20:00 PM, 4.93945074081421
9/12/2026 6:21:00 PM, 9/12/2026 10:21:00 PM, 4.65609788894653
9/12/2026 6:22:00 PM, 9/12/2026 10:22:00 PM, 5.04551935195923
9/12/2026 6:23:00 PM, 9/12/2026 10:23:00 PM, 5.78201341629028
9/12/2026 6:24:00 PM, 9/12/2026 10:24:00 PM, 5.22416639328003
9/12/2026 6:25:00 PM, 9/12/2026 10:25:00 PM, 5.10897922515869
9/12/2026 6:26:00 PM, 9/12/2026 10:26:00 PM, 4.56411838531494
9/12/2026 6:27:00 PM, 9/12/2026 10:27:00 PM, 4.11777257919312
9/12/2026 6:28:00 PM, 9/12/2026 10:28:00 PM, 4.71556282043457
9/12/2026 6:29:00 PM, 9/12/2026 10:29:00 PM, 5.07775592803955
9/12/2026 6:30:00 PM, 9/12/2026 10:30:00 PM, 5.52526569366455
9/12/2026 6:31:00 PM, 9/12/2026 10:31:00 PM, 5.08165264129639
9/12/2026 6:32:00 PM, 9/12/2026 10:32:00 PM, 5.25462627410889
9/12/2026 6:33:00 PM, 9/12/2026 10:33:00 PM, 4.99611663818359
9/12/2026 6:34:00 PM, 9/12/2026 10:34:00 PM, 3.95152878761292
9/12/2026 6:35:00 PM, 9/12/2026 10:35:00 PM, 4.15898609161377
9/12/2026 6:36:00 PM, 9/12/2026 10:36:00 PM, 4.08692836761475
9/12/2026 6:37:00 PM, 9/12/2026 10:37:00 PM, 4.52063846588135
9/12/2026 6:38:00 PM, 9/12/2026 10:38:00 PM, 4.54675197601318
9/12/2026 6:39:00 PM, 9/12/2026 10:39:00 PM, 5.53329610824585
9/12/2026 6:40:00 PM, 9/12/2026 10:40:00 PM, 5.16902256011963
9/12/2026 6:41:00 PM, 9/12/2026 10:41:00 PM, 4.85902404785156
9/12/2026 6:42:00 PM, 9/12/2026 10:42:00 PM, 4.14984798431396
9/12/2026 6:43:00 PM, 9/12/2026 10:43:00 PM, 4.60072231292725
9/12/2026 6:44:00 PM, 9/12/2026 10:44:00 PM, 4.55269384384155
9/12/2026 6:45:00 PM, 9/12/2026 10:45:00 PM, 4.26015090942383
9/12/2026 6:46:00 PM, 9/12/2026 10:46:00 PM, 3.58095788955688
9/12/2026 6:47:00 PM, 9/12/2026 10:47:00 PM, 3.58497500419617
9/12/2026 6:48:00 PM, 9/12/2026 10:48:00 PM, 3.80481815338135
9/12/2026 6:49:00 PM, 9/12/2026 10:49:00 PM, 3.73904156684875
9/12/2026 6:50:00 PM, 9/12/2026 10:50:00 PM, 3.59436130523682
9/12/2026 6:51:00 PM, 9/12/2026 10:51:00 PM, 3.61330437660217
9/12/2026 6:52:00 PM, 9/12/2026 10:52:00 PM, 3.6698682308197
9/12/2026 6:53:00 PM, 9/12/2026 10:53:00 PM, 3.56545639038086
9/12/2026 6:54:00 PM, 9/12/2026 10:54:00 PM, 3.67578268051147
9/12/2026 6:55:00 PM, 9/12/2026 10:55:00 PM, 3.41699934005737
9/12/2026 6:56:00 PM, 9/12/2026 10:56:00 PM, 3.67943263053894
9/12/2026 6:57:00 PM, 9/12/2026 10:57:00 PM, 3.58351421356201
9/12/2026 6:58:00 PM, 9/12/2026 10:58:00 PM, 3.58351421356201
9/12/2026 6:59:00 PM, 9/12/2026 10:59:00 PM, 3.57787108421326
9/12/2026 7:00:00 PM, 9/12/2026 11:00:00 PM, 3.70118474960327
9/12/2026 7:01:00 PM, 9/12/2026 11:01:00 PM, 4.10221433639526
9/12/2026 7:02:00 PM, 9/12/2026 11:02:00 PM, 3.91945147514343
9/12/2026 7:03:00 PM, 9/12/2026 11:03:00 PM, 4.53419065475464
9/12/2026 7:04:00 PM, 9/12/2026 11:04:00 PM, 4.06238508224487
9/12/2026 7:05:00 PM, 9/12/2026 11:05:00 PM, 3.81242275238037
9/12/2026 7:06:00 PM, 9/12/2026 11:06:00 PM, 3.62255239486694
9/12/2026 7:07:00 PM, 9/12/2026 11:07:00 PM, 3.61885023117065
9/12/2026 7:08:00 PM, 9/12/2026 11:08:00 PM, 3.77078723907471
9/12/2026 7:09:00 PM, 9/12/2026 11:09:00 PM, 3.62550663948059
9/12/2026 7:10:00 PM, 9/12/2026 11:10:00 PM, 3.59226393699646
9/12/2026 7:11:00 PM, 9/12/2026 11:11:00 PM, 3.97053289413452
9/12/2026 7:12:00 PM, 9/12/2026 11:12:00 PM, 4.32170295715332
9/12/2026 7:13:00 PM, 9/12/2026 11:13:00 PM, 4.1719970703125
9/12/2026 7:14:00 PM, 9/12/2026 11:14:00 PM, 4.11766147613525
9/12/2026 7:15:00 PM, 9/12/2026 11:15:00 PM, 4.31322526931763
9/12/2026 7:16:00 PM, 9/12/2026 11:16:00 PM, 4.7081241607666
9/12/2026 7:17:00 PM, 9/12/2026 11:17:00 PM, 4.64079332351685
9/12/2026 7:18:00 PM, 9/12/2026 11:18:00 PM, 5.63635969161987
9/12/2026 7:19:00 PM, 9/12/2026 11:19:00 PM, 6.2085337638855
9/12/2026 7:20:00 PM, 9/12/2026 11:20:00 PM, 6.78332948684692
9/12/2026 7:21:00 PM, 9/12/2026 11:21:00 PM, 6.49538946151733
9/12/2026 7:22:00 PM, 9/12/2026 11:22:00 PM, 5.21089744567871
9/12/2026 7:23:00 PM, 9/12/2026 11:23:00 PM, 4.51547813415527
9/12/2026 7:24:00 PM, 9/12/2026 11:24:00 PM, 4.5086841583252
9/12/2026 7:25:00 PM, 9/12/2026 11:25:00 PM, 4.51338195800781
9/12/2026 7:26:00 PM, 9/12/2026 11:26:00 PM, 4.48623609542847
9/12/2026 7:27:00 PM, 9/12/2026 11:27:00 PM, 4.38478136062622
9/12/2026 7:28:00 PM, 9/12/2026 11:28:00 PM, 3.96364045143127
9/12/2026 7:29:00 PM, 9/12/2026 11:29:00 PM, 4.08547496795654
9/12/2026 7:30:00 PM, 9/12/2026 11:30:00 PM, 4.52112770080566
9/12/2026 7:31:00 PM, 9/12/2026 11:31:00 PM, 4.96016025543213
9/12/2026 7:32:00 PM, 9/12/2026 11:32:00 PM, 5.34878015518188
9/12/2026 7:33:00 PM, 9/12/2026 11:33:00 PM, 5.26250839233398
9/12/2026 7:34:00 PM, 9/12/2026 11:34:00 PM, 5.63096618652344
9/12/2026 7:35:00 PM, 9/12/2026 11:35:00 PM, 5.54381275177002
9/12/2026 7:36:00 PM, 9/12/2026 11:36:00 PM, 4.7525954246521
9/12/2026 7:37:00 PM, 9/12/2026 11:37:00 PM, 4.39229726791382
9/12/2026 7:38:00 PM, 9/12/2026 11:38:00 PM, 4.37427139282227
9/12/2026 7:39:00 PM, 9/12/2026 11:39:00 PM, 3.8974232673645
9/12/2026 7:40:00 PM, 9/12/2026 11:40:00 PM, 3.85973286628723
9/12/2026 7:41:00 PM, 9/12/2026 11:41:00 PM, 4.24014091491699
9/12/2026 7:42:00 PM, 9/12/2026 11:42:00 PM, 4.51568365097046
9/12/2026 7:43:00 PM, 9/12/2026 11:43:00 PM, 4.70014476776123
9/12/2026 7:44:00 PM, 9/12/2026 11:44:00 PM, 4.75502967834473
9/12/2026 7:45:00 PM, 9/12/2026 11:45:00 PM, 5.39044094085693
9/12/2026 7:46:00 PM, 9/12/2026 11:46:00 PM, 5.60236883163452
9/12/2026 7:47:00 PM, 9/12/2026 11:47:00 PM, 5.66073989868164
9/12/2026 7:48:00 PM, 9/12/2026 11:48:00 PM, 5.75455045700073
9/12/2026 7:49:00 PM, 9/12/2026 11:49:00 PM, 5.90582275390625
9/12/2026 7:50:00 PM, 9/12/2026 11:50:00 PM, 5.7861270904541
9/12/2026 7:51:00 PM, 9/12/2026 11:51:00 PM, 5.75695991516113
9/12/2026 7:52:00 PM, 9/12/2026 11:52:00 PM, 6.33705568313599
9/12/2026 7:53:00 PM, 9/12/2026 11:53:00 PM, 6.22408628463745
9/12/2026 7:54:00 PM, 9/12/2026 11:54:00 PM, 6.51904010772705
9/12/2026 7:55:00 PM, 9/12/2026 11:55:00 PM, 6.52881479263306
9/12/2026 7:56:00 PM, 9/12/2026 11:56:00 PM, 6.94289922714233
9/12/2026 7:57:00 PM, 9/12/2026 11:57:00 PM, 6.84598398208618
9/12/2026 7:58:00 PM, 9/12/2026 11:58:00 PM, 6.28876256942749
9/12/2026 7:59:00 PM, 9/12/2026 11:59:00 PM, 6.28876256942749
9/12/2026 8:00:00 PM, 9/13/2026 12:00:00 AM, 6.28876256942749
9/12/2026 8:01:00 PM, 9/13/2026 12:01:00 AM, 5.92993640899658
9/12/2026 8:02:00 PM, 9/13/2026 12:02:00 AM, 5.96186256408691
9/12/2026 8:03:00 PM, 9/13/2026 12:03:00 AM, 5.97722768783569
9/12/2026 8:04:00 PM, 9/13/2026 12:04:00 AM, 6.12073993682861
9/12/2026 8:05:00 PM, 9/13/2026 12:05:00 AM, 6.15301990509033
9/12/2026 8:06:00 PM, 9/13/2026 12:06:00 AM, 5.91645050048828
9/12/2026 8:07:00 PM, 9/13/2026 12:07:00 AM, 6.02995443344116
9/12/2026 8:08:00 PM, 9/13/2026 12:08:00 AM, 6.20596837997437
9/12/2026 8:09:00 PM, 9/13/2026 12:09:00 AM, 6.85298681259155
9/12/2026 8:10:00 PM, 9/13/2026 12:10:00 AM, 6.7068977355957
9/12/2026 8:11:00 PM, 9/13/2026 12:11:00 AM, 7.03294277191162
9/12/2026 8:12:00 PM, 9/13/2026 12:12:00 AM, 6.89509916305542
9/12/2026 8:13:00 PM, 9/13/2026 12:13:00 AM, 6.56518030166626
9/12/2026 8:14:00 PM, 9/13/2026 12:14:00 AM, 6.12372732162476
9/12/2026 8:15:00 PM, 9/13/2026 12:15:00 AM, 6.09125185012817
9/12/2026 8:16:00 PM, 9/13/2026 12:16:00 AM, 6.10263395309448
9/12/2026 8:17:00 PM, 9/13/2026 12:17:00 AM, 5.99592256546021
9/12/2026 8:18:00 PM, 9/13/2026 12:18:00 AM, 6.21675825119019
9/12/2026 8:19:00 PM, 9/13/2026 12:19:00 AM, 6.19122982025146
9/12/2026 8:20:00 PM, 9/13/2026 12:20:00 AM, 6.12610340118408
9/12/2026 8:21:00 PM, 9/13/2026 12:21:00 AM, 5.95175170898437
9/12/2026 8:22:00 PM, 9/13/2026 12:22:00 AM, 6.06017732620239
9/12/2026 8:23:00 PM, 9/13/2026 12:23:00 AM, 6.29697513580322
9/12/2026 8:24:00 PM, 9/13/2026 12:24:00 AM, 5.88924932479858
9/12/2026 8:25:00 PM, 9/13/2026 12:25:00 AM, 6.20625305175781
9/12/2026 8:26:00 PM, 9/13/2026 12:26:00 AM, 6.17021608352661
9/12/2026 8:27:00 PM, 9/13/2026 12:27:00 AM, 6.23419952392578
9/12/2026 8:28:00 PM, 9/13/2026 12:28:00 AM, 11.6932020187378
9/12/2026 8:29:00 PM, 9/13/2026 12:29:00 AM, 8.55628871917725
9/12/2026 8:30:00 PM, 9/13/2026 12:30:00 AM, 7.57146453857422
9/12/2026 8:31:00 PM, 9/13/2026 12:31:00 AM, 6.90109586715698
9/12/2026 8:32:00 PM, 9/13/2026 12:32:00 AM, 7.30727863311768
9/12/2026 8:33:00 PM, 9/13/2026 12:33:00 AM, 7.78449392318726
9/12/2026 8:34:00 PM, 9/13/2026 12:34:00 AM, 7.21355533599854
9/12/2026 8:35:00 PM, 9/13/2026 12:35:00 AM, 6.23335266113281
9/12/2026 8:36:00 PM, 9/13/2026 12:36:00 AM, 5.59019565582275
9/12/2026 8:37:00 PM, 9/13/2026 12:37:00 AM, 5.85669040679932
9/12/2026 8:38:00 PM, 9/13/2026 12:38:00 AM, 6.14082765579224
9/12/2026 8:39:00 PM, 9/13/2026 12:39:00 AM, 6.27893495559692
9/12/2026 8:40:00 PM, 9/13/2026 12:40:00 AM, 6.19813013076782
9/12/2026 8:41:00 PM, 9/13/2026 12:41:00 AM, 6.23131370544434
9/12/2026 8:42:00 PM, 9/13/2026 12:42:00 AM, 6.53664541244507
9/12/2026 8:43:00 PM, 9/13/2026 12:43:00 AM, 6.47676563262939
9/12/2026 8:44:00 PM, 9/13/2026 12:44:00 AM, 6.30277729034424
9/12/2026 8:45:00 PM, 9/13/2026 12:45:00 AM, 5.83743333816528
9/12/2026 8:46:00 PM, 9/13/2026 12:46:00 AM, 5.6826491355896
9/12/2026 8:47:00 PM, 9/13/2026 12:47:00 AM, 5.79013824462891
9/12/2026 8:48:00 PM, 9/13/2026 12:48:00 AM, 5.73393297195435
9/12/2026 8:49:00 PM, 9/13/2026 12:49:00 AM, 7.26362752914429
9/12/2026 8:50:00 PM, 9/13/2026 12:50:00 AM, 6.34120321273804
9/12/2026 8:51:00 PM, 9/13/2026 12:51:00 AM, 5.38490915298462
9/12/2026 8:52:00 PM, 9/13/2026 12:52:00 AM, 5.16661357879639
9/12/2026 8:53:00 PM, 9/13/2026 12:53:00 AM, 5.4903621673584
9/12/2026 8:54:00 PM, 9/13/2026 12:54:00 AM, 5.54734754562378
9/12/2026 8:55:00 PM, 9/13/2026 12:55:00 AM, 5.88291263580322
9/12/2026 8:56:00 PM, 9/13/2026 12:56:00 AM, 6.78146696090698
9/12/2026 8:57:00 PM, 9/13/2026 12:57:00 AM, 6.74760389328003
9/12/2026 8:58:00 PM, 9/13/2026 12:58:00 AM, 7.49562883377075
9/12/2026 8:59:00 PM, 9/13/2026 12:59:00 AM, 7.17494916915894
9/12/2026 9:00:00 PM, 9/13/2026 1:00:00 AM, 6.98685741424561
9/12/2026 9:01:00 PM, 9/13/2026 1:01:00 AM, 6.98685741424561
9/12/2026 9:02:00 PM, 9/13/2026 1:02:00 AM, 6.23262023925781
9/12/2026 9:03:00 PM, 9/13/2026 1:03:00 AM, 6.1644139289856
9/12/2026 9:04:00 PM, 9/13/2026 1:04:00 AM, 6.29827070236206
9/12/2026 9:05:00 PM, 9/13/2026 1:05:00 AM, 6.51146793365479
9/12/2026 9:06:00 PM, 9/13/2026 1:06:00 AM, 6.1850061416626
9/12/2026 9:07:00 PM, 9/13/2026 1:07:00 AM, 5.82261371612549
9/12/2026 9:08:00 PM, 9/13/2026 1:08:00 AM, 5.50221252441406
9/12/2026 9:09:00 PM, 9/13/2026 1:09:00 AM, 4.99317932128906
9/12/2026 9:10:00 PM, 9/13/2026 1:10:00 AM, 4.97002363204956
9/12/2026 9:11:00 PM, 9/13/2026 1:11:00 AM, 4.95159387588501
9/12/2026 9:12:00 PM, 9/13/2026 1:12:00 AM, 4.83399105072021
9/12/2026 9:13:00 PM, 9/13/2026 1:13:00 AM, 5.17923831939697
9/12/2026 9:14:00 PM, 9/13/2026 1:14:00 AM, 4.97404670715332
9/12/2026 9:15:00 PM, 9/13/2026 1:15:00 AM, 5.25838804244995
9/12/2026 9:16:00 PM, 9/13/2026 1:16:00 AM, 5.89851903915405
9/12/2026 9:17:00 PM, 9/13/2026 1:17:00 AM, 5.63273096084595
9/12/2026 9:18:00 PM, 9/13/2026 1:18:00 AM, 6.28235721588135
9/12/2026 9:19:00 PM, 9/13/2026 1:19:00 AM, 6.31475782394409
9/12/2026 9:20:00 PM, 9/13/2026 1:20:00 AM, 6.38947296142578
9/12/2026 9:21:00 PM, 9/13/2026 1:21:00 AM, 6.68487167358398
9/12/2026 9:22:00 PM, 9/13/2026 1:22:00 AM, 6.82895946502686
9/12/2026 9:23:00 PM, 9/13/2026 1:23:00 AM, 6.43655681610107
9/12/2026 9:24:00 PM, 9/13/2026 1:24:00 AM, 6.77337408065796
9/12/2026 9:25:00 PM, 9/13/2026 1:25:00 AM, 6.9371542930603
9/12/2026 9:26:00 PM, 9/13/2026 1:26:00 AM, 6.93177604675293
9/12/2026 9:27:00 PM, 9/13/2026 1:27:00 AM, 6.78722429275513
9/12/2026 9:28:00 PM, 9/13/2026 1:28:00 AM, 6.87914133071899
9/12/2026 9:29:00 PM, 9/13/2026 1:29:00 AM, 6.84098672866821
9/12/2026 9:30:00 PM, 9/13/2026 1:30:00 AM, 7.30208683013916
9/12/2026 9:31:00 PM, 9/13/2026 1:31:00 AM, 7.39495515823364
9/12/2026 9:32:00 PM, 9/13/2026 1:32:00 AM, 7.3143253326416
9/12/2026 9:33:00 PM, 9/13/2026 1:33:00 AM, 7.08657598495483
9/12/2026 9:34:00 PM, 9/13/2026 1:34:00 AM, 7.28651237487793
9/12/2026 9:35:00 PM, 9/13/2026 1:35:00 AM, 7.80823516845703
9/12/2026 9:36:00 PM, 9/13/2026 1:36:00 AM, 7.78431367874146
9/12/2026 9:37:00 PM, 9/13/2026 1:37:00 AM, 7.63080263137817
9/12/2026 9:38:00 PM, 9/13/2026 1:38:00 AM, 7.75455617904663
9/12/2026 9:39:00 PM, 9/13/2026 1:39:00 AM, 8.13691329956055
9/12/2026 9:40:00 PM, 9/13/2026 1:40:00 AM, 8.21003246307373
9/12/2026 9:41:00 PM, 9/13/2026 1:41:00 AM, 7.73286485671997
9/12/2026 9:42:00 PM, 9/13/2026 1:42:00 AM, 7.65482330322266
9/12/2026 9:43:00 PM, 9/13/2026 1:43:00 AM, 7.79780864715576
9/12/2026 9:44:00 PM, 9/13/2026 1:44:00 AM, 8.12956047058105
9/12/2026 9:45:00 PM, 9/13/2026 1:45:00 AM, 8.4354362487793
9/12/2026 9:46:00 PM, 9/13/2026 1:46:00 AM, 8.15279579162598
9/12/2026 9:47:00 PM, 9/13/2026 1:47:00 AM, 7.55096864700317
9/12/2026 9:48:00 PM, 9/13/2026 1:48:00 AM, 6.9922194480896
9/12/2026 9:49:00 PM, 9/13/2026 1:49:00 AM, 7.64267778396606
9/12/2026 9:50:00 PM, 9/13/2026 1:50:00 AM, 6.41648101806641
9/12/2026 9:51:00 PM, 9/13/2026 1:51:00 AM, 6.74946594238281
9/12/2026 9:52:00 PM, 9/13/2026 1:52:00 AM, 6.61950826644897
9/12/2026 9:53:00 PM, 9/13/2026 1:53:00 AM, 7.01253747940063
9/12/2026 9:54:00 PM, 9/13/2026 1:54:00 AM, 7.39365339279175
9/12/2026 9:55:00 PM, 9/13/2026 1:55:00 AM, 7.57946062088013
9/12/2026 9:56:00 PM, 9/13/2026 1:56:00 AM, 7.74965715408325
9/12/2026 9:57:00 PM, 9/13/2026 1:57:00 AM, 8.20492839813232
9/12/2026 9:58:00 PM, 9/13/2026 1:58:00 AM, 7.9429874420166
9/12/2026 9:59:00 PM, 9/13/2026 1:59:00 AM, 7.35447406768799
9/12/2026 10:00:00 PM, 9/13/2026 2:00:00 AM, 6.90491151809692
9/12/2026 10:01:00 PM, 9/13/2026 2:01:00 AM, 6.85351943969727
9/12/2026 10:02:00 PM, 9/13/2026 2:02:00 AM, 6.85351943969727
9/12/2026 10:03:00 PM, 9/13/2026 2:03:00 AM, 6.70595979690552
9/12/2026 10:04:00 PM, 9/13/2026 2:04:00 AM, 6.7625412940979
9/12/2026 10:05:00 PM, 9/13/2026 2:05:00 AM, 6.58823013305664
9/12/2026 10:06:00 PM, 9/13/2026 2:06:00 AM, 6.29791307449341
9/12/2026 10:07:00 PM, 9/13/2026 2:07:00 AM, 6.30787229537964
9/12/2026 10:08:00 PM, 9/13/2026 2:08:00 AM, 6.82994937896729
9/12/2026 10:09:00 PM, 9/13/2026 2:09:00 AM, 6.93018865585327
9/12/2026 10:10:00 PM, 9/13/2026 2:10:00 AM, 6.9006233215332
9/12/2026 10:11:00 PM, 9/13/2026 2:11:00 AM, 6.44915533065796
9/12/2026 10:12:00 PM, 9/13/2026 2:12:00 AM, 6.58520746231079
9/12/2026 10:13:00 PM, 9/13/2026 2:13:00 AM, 6.84497451782227
9/12/2026 10:14:00 PM, 9/13/2026 2:14:00 AM, 7.19362020492554
9/12/2026 10:15:00 PM, 9/13/2026 2:15:00 AM, 6.54312467575073
9/12/2026 10:16:00 PM, 9/13/2026 2:16:00 AM, 5.98209381103516
9/12/2026 10:17:00 PM, 9/13/2026 2:17:00 AM, 6.53074979782104
9/12/2026 10:18:00 PM, 9/13/2026 2:18:00 AM, 6.62653207778931
9/12/2026 10:19:00 PM, 9/13/2026 2:19:00 AM, 6.80160331726074
9/12/2026 10:20:00 PM, 9/13/2026 2:20:00 AM, 7.20199203491211
9/12/2026 10:21:00 PM, 9/13/2026 2:21:00 AM, 7.65271854400635
9/12/2026 10:22:00 PM, 9/13/2026 2:22:00 AM, 7.52978944778442
9/12/2026 10:23:00 PM, 9/13/2026 2:23:00 AM, 7.22205829620361
9/12/2026 10:24:00 PM, 9/13/2026 2:24:00 AM, 7.30763721466064
9/12/2026 10:25:00 PM, 9/13/2026 2:25:00 AM, 7.55951547622681
9/12/2026 10:26:00 PM, 9/13/2026 2:26:00 AM, 7.88108682632446
9/12/2026 10:27:00 PM, 9/13/2026 2:27:00 AM, 8.28008079528809
9/12/2026 10:28:00 PM, 9/13/2026 2:28:00 AM, 8.40901947021484
9/12/2026 10:29:00 PM, 9/13/2026 2:29:00 AM, 8.13889122009277
9/12/2026 10:30:00 PM, 9/13/2026 2:30:00 AM, 8.02511882781982
9/12/2026 10:31:00 PM, 9/13/2026 2:31:00 AM, 8.22114753723145
9/12/2026 10:32:00 PM, 9/13/2026 2:32:00 AM, 8.25959873199463
9/12/2026 10:33:00 PM, 9/13/2026 2:33:00 AM, 8.31023693084717
9/12/2026 10:34:00 PM, 9/13/2026 2:34:00 AM, 8.41120624542236
9/12/2026 10:35:00 PM, 9/13/2026 2:35:00 AM, 8.57455730438232
9/12/2026 10:36:00 PM, 9/13/2026 2:36:00 AM, 9.06346416473389
9/12/2026 10:37:00 PM, 9/13/2026 2:37:00 AM, 9.28363227844238
9/12/2026 10:38:00 PM, 9/13/2026 2:38:00 AM, 9.38938140869141
9/12/2026 10:39:00 PM, 9/13/2026 2:39:00 AM, 8.94881820678711
9/12/2026 10:40:00 PM, 9/13/2026 2:40:00 AM, 8.72416114807129
9/12/2026 10:41:00 PM, 9/13/2026 2:41:00 AM, 7.39035892486572
9/12/2026 10:42:00 PM, 9/13/2026 2:42:00 AM, 7.0872745513916
9/12/2026 10:43:00 PM, 9/13/2026 2:43:00 AM, 6.73593759536743
9/12/2026 10:44:00 PM, 9/13/2026 2:44:00 AM, 6.954185962677
9/12/2026 10:45:00 PM, 9/13/2026 2:45:00 AM, 7.65290927886963
9/12/2026 10:46:00 PM, 9/13/2026 2:46:00 AM, 7.75045442581177
9/12/2026 10:47:00 PM, 9/13/2026 2:47:00 AM, 7.3161735534668
9/12/2026 10:48:00 PM, 9/13/2026 2:48:00 AM, 7.80267143249512
9/12/2026 10:49:00 PM, 9/13/2026 2:49:00 AM, 7.38576459884644
9/12/2026 10:50:00 PM, 9/13/2026 2:50:00 AM, 6.74507236480713
9/12/2026 10:51:00 PM, 9/13/2026 2:51:00 AM, 6.56460094451904
9/12/2026 10:52:00 PM, 9/13/2026 2:52:00 AM, 6.63871383666992
9/12/2026 10:53:00 PM, 9/13/2026 2:53:00 AM, 5.68333005905151
9/12/2026 10:54:00 PM, 9/13/2026 2:54:00 AM, 5.56556701660156
9/12/2026 10:55:00 PM, 9/13/2026 2:55:00 AM, 5.13675737380981
9/12/2026 10:56:00 PM, 9/13/2026 2:56:00 AM, 4.66195058822632
9/12/2026 10:57:00 PM, 9/13/2026 2:57:00 AM, 4.66454887390137
9/12/2026 10:58:00 PM, 9/13/2026 2:58:00 AM, 4.67932319641113
9/12/2026 10:59:00 PM, 9/13/2026 2:59:00 AM, 4.69327163696289
9/12/2026 11:00:00 PM, 9/13/2026 3:00:00 AM, 5.12530040740967
9/12/2026 11:01:00 PM, 9/13/2026 3:01:00 AM, 5.32994556427002
9/12/2026 11:02:00 PM, 9/13/2026 3:02:00 AM, 5.3524317741394
9/12/2026 11:03:00 PM, 9/13/2026 3:03:00 AM, 5.3524317741394
9/12/2026 11:04:00 PM, 9/13/2026 3:04:00 AM, 5.27386856079102
9/12/2026 11:05:00 PM, 9/13/2026 3:05:00 AM, 5.39664936065674
9/12/2026 11:06:00 PM, 9/13/2026 3:06:00 AM, 5.41987705230713
9/12/2026 11:07:00 PM, 9/13/2026 3:07:00 AM, 5.64903497695923
9/12/2026 11:08:00 PM, 9/13/2026 3:08:00 AM, 5.60947608947754
9/12/2026 11:09:00 PM, 9/13/2026 3:09:00 AM, 5.9888014793396
9/12/2026 11:10:00 PM, 9/13/2026 3:10:00 AM, 5.80239534378052
9/12/2026 11:11:00 PM, 9/13/2026 3:11:00 AM, 5.57460498809814
9/12/2026 11:12:00 PM, 9/13/2026 3:12:00 AM, 5.60968589782715
9/12/2026 11:13:00 PM, 9/13/2026 3:13:00 AM, 5.87687921524048
9/12/2026 11:14:00 PM, 9/13/2026 3:14:00 AM, 6.42888069152832
9/12/2026 11:15:00 PM, 9/13/2026 3:15:00 AM, 6.58459663391113
9/12/2026 11:16:00 PM, 9/13/2026 3:16:00 AM, 6.77423620223999
9/12/2026 11:17:00 PM, 9/13/2026 3:17:00 AM, 6.77846956253052
9/12/2026 11:18:00 PM, 9/13/2026 3:18:00 AM, 6.99655055999756
9/12/2026 11:19:00 PM, 9/13/2026 3:19:00 AM, 6.68997621536255
9/12/2026 11:20:00 PM, 9/13/2026 3:20:00 AM, 6.92923307418823
9/12/2026 11:21:00 PM, 9/13/2026 3:21:00 AM, 6.83158493041992
9/12/2026 11:22:00 PM, 9/13/2026 3:22:00 AM, 6.63465690612793
9/12/2026 11:23:00 PM, 9/13/2026 3:23:00 AM, 6.829674243927
9/12/2026 11:24:00 PM, 9/13/2026 3:24:00 AM, 6.79658174514771
9/12/2026 11:25:00 PM, 9/13/2026 3:25:00 AM, 6.48861742019653
9/12/2026 11:26:00 PM, 9/13/2026 3:26:00 AM, 5.83865785598755
9/12/2026 11:27:00 PM, 9/13/2026 3:27:00 AM, 5.10862636566162
9/12/2026 11:28:00 PM, 9/13/2026 3:28:00 AM, 5.66697025299072
9/12/2026 11:29:00 PM, 9/13/2026 3:29:00 AM, 5.89268159866333
9/12/2026 11:30:00 PM, 9/13/2026 3:30:00 AM, 6.30046272277832
9/12/2026 11:31:00 PM, 9/13/2026 3:31:00 AM, 6.6159291267395
9/12/2026 11:32:00 PM, 9/13/2026 3:32:00 AM, 6.25160551071167
9/12/2026 11:33:00 PM, 9/13/2026 3:33:00 AM, 6.21725225448608
9/12/2026 11:34:00 PM, 9/13/2026 3:34:00 AM, 6.2741060256958
9/12/2026 11:35:00 PM, 9/13/2026 3:35:00 AM, 6.19598960876465
9/12/2026 11:36:00 PM, 9/13/2026 3:36:00 AM, 6.27009868621826
9/12/2026 11:37:00 PM, 9/13/2026 3:37:00 AM, 6.27442693710327
9/12/2026 11:38:00 PM, 9/13/2026 3:38:00 AM, 6.71296548843384
9/12/2026 11:39:00 PM, 9/13/2026 3:39:00 AM, 7.10704040527344
9/12/2026 11:40:00 PM, 9/13/2026 3:40:00 AM, 7.13491678237915
9/12/2026 11:41:00 PM, 9/13/2026 3:41:00 AM, 6.51294708251953
9/12/2026 11:42:00 PM, 9/13/2026 3:42:00 AM, 6.46604871749878
9/12/2026 11:43:00 PM, 9/13/2026 3:43:00 AM, 6.32738971710205
9/12/2026 11:44:00 PM, 9/13/2026 3:44:00 AM, 6.33391284942627
9/12/2026 11:45:00 PM, 9/13/2026 3:45:00 AM, 6.22808408737183
9/12/2026 11:46:00 PM, 9/13/2026 3:46:00 AM, 5.62273645401001
9/12/2026 11:47:00 PM, 9/13/2026 3:47:00 AM, 5.38096237182617
9/12/2026 11:48:00 PM, 9/13/2026 3:48:00 AM, 5.5118556022644
9/12/2026 11:49:00 PM, 9/13/2026 3:49:00 AM, 5.76332902908325
9/12/2026 11:50:00 PM, 9/13/2026 3:50:00 AM, 5.87253475189209
9/12/2026 11:51:00 PM, 9/13/2026 3:51:00 AM, 5.29742193222046
9/12/2026 11:52:00 PM, 9/13/2026 3:52:00 AM, 4.93036222457886
9/12/2026 11:53:00 PM, 9/13/2026 3:53:00 AM, 4.54975032806396
9/12/2026 11:54:00 PM, 9/13/2026 3:54:00 AM, 4.32691287994385
9/12/2026 11:55:00 PM, 9/13/2026 3:55:00 AM, 4.75075054168701
9/12/2026 11:56:00 PM, 9/13/2026 3:56:00 AM, 4.95930004119873
9/12/2026 11:57:00 PM, 9/13/2026 3:57:00 AM, 5.21878337860107
9/12/2026 11:58:00 PM, 9/13/2026 3:58:00 AM, 4.94466400146484
9/12/2026 11:59:00 PM, 9/13/2026 3:59:00 AM, 4.79224491119385
9/13/2026 12:00:00 AM, 9/13/2026 4:00:00 AM, 4.96282434463501
9/13/2026 12:01:00 AM, 9/13/2026 4:01:00 AM, 5.30044507980347
9/13/2026 12:02:00 AM, 9/13/2026 4:02:00 AM, 5.00930786132813
9/13/2026 12:03:00 AM, 9/13/2026 4:03:00 AM, 5.04873132705688
9/13/2026 12:04:00 AM, 9/13/2026 4:04:00 AM, 5.04873132705688
9/13/2026 12:05:00 AM, 9/13/2026 4:05:00 AM, 5.11051845550537
9/13/2026 12:06:00 AM, 9/13/2026 4:06:00 AM, 5.14282655715942
9/13/2026 12:07:00 AM, 9/13/2026 4:07:00 AM, 5.59265756607056
9/13/2026 12:08:00 AM, 9/13/2026 4:08:00 AM, 5.63491535186768
9/13/2026 12:09:00 AM, 9/13/2026 4:09:00 AM, 5.77874612808228
9/13/2026 12:10:00 AM, 9/13/2026 4:10:00 AM, 5.75003623962402
9/13/2026 12:11:00 AM, 9/13/2026 4:11:00 AM, 5.73510694503784
9/13/2026 12:12:00 AM, 9/13/2026 4:12:00 AM, 5.82357263565063
9/13/2026 12:13:00 AM, 9/13/2026 4:13:00 AM, 5.87118196487427
9/13/2026 12:14:00 AM, 9/13/2026 4:14:00 AM, 5.94921112060547
9/13/2026 12:15:00 AM, 9/13/2026 4:15:00 AM, 5.93005418777466
9/13/2026 12:16:00 AM, 9/13/2026 4:16:00 AM, 6.40599536895752
9/13/2026 12:17:00 AM, 9/13/2026 4:17:00 AM, 6.72586822509766
9/13/2026 12:18:00 AM, 9/13/2026 4:18:00 AM, 6.49878072738647
9/13/2026 12:19:00 AM, 9/13/2026 4:19:00 AM, 7.14578247070313
9/13/2026 12:20:00 AM, 9/13/2026 4:20:00 AM, 7.55314493179321
9/13/2026 12:21:00 AM, 9/13/2026 4:21:00 AM, 7.74550104141235
9/13/2026 12:22:00 AM, 9/13/2026 4:22:00 AM, 8.63942241668701
9/13/2026 12:23:00 AM, 9/13/2026 4:23:00 AM, 8.98914051055908
9/13/2026 12:24:00 AM, 9/13/2026 4:24:00 AM, 9.34511089324951
9/13/2026 12:25:00 AM, 9/13/2026 4:25:00 AM, 10.5509576797485
9/13/2026 12:26:00 AM, 9/13/2026 4:26:00 AM, 10.3415126800537
9/13/2026 12:27:00 AM, 9/13/2026 4:27:00 AM, 12.2974805831909
9/13/2026 12:28:00 AM, 9/13/2026 4:28:00 AM, 13.0009298324585
9/13/2026 12:29:00 AM, 9/13/2026 4:29:00 AM, 13.8173713684082
9/13/2026 12:30:00 AM, 9/13/2026 4:30:00 AM, 15.0464248657227
9/13/2026 12:31:00 AM, 9/13/2026 4:31:00 AM, 16.8083038330078
9/13/2026 12:32:00 AM, 9/13/2026 4:32:00 AM, 14.0009145736694
9/13/2026 12:33:00 AM, 9/13/2026 4:33:00 AM, 14.3270616531372
9/13/2026 12:34:00 AM, 9/13/2026 4:34:00 AM, 15.3873233795166
9/13/2026 12:35:00 AM, 9/13/2026 4:35:00 AM, 14.4493579864502
9/13/2026 12:36:00 AM, 9/13/2026 4:36:00 AM, 14.9526224136353
9/13/2026 12:37:00 AM, 9/13/2026 4:37:00 AM, 15.2171764373779
9/13/2026 12:38:00 AM, 9/13/2026 4:38:00 AM, 14.7117481231689
9/13/2026 12:39:00 AM, 9/13/2026 4:39:00 AM, 14.7464447021484
9/13/2026 12:40:00 AM, 9/13/2026 4:40:00 AM, 15.2082414627075
9/13/2026 12:41:00 AM, 9/13/2026 4:41:00 AM, 15.1929559707642
9/13/2026 12:42:00 AM, 9/13/2026 4:42:00 AM, 15.691689491272
9/13/2026 12:43:00 AM, 9/13/2026 4:43:00 AM, 16.2669544219971
9/13/2026 12:44:00 AM, 9/13/2026 4:44:00 AM, 16.5647125244141
9/13/2026 12:45:00 AM, 9/13/2026 4:45:00 AM, 16.3918209075928
9/13/2026 12:46:00 AM, 9/13/2026 4:46:00 AM, 17.3616390228271
9/13/2026 12:47:00 AM, 9/13/2026 4:47:00 AM, 15.911810874939
9/13/2026 12:48:00 AM, 9/13/2026 4:48:00 AM, 15.7435111999512
9/13/2026 12:49:00 AM, 9/13/2026 4:49:00 AM, 15.6239910125732
9/13/2026 12:50:00 AM, 9/13/2026 4:50:00 AM, 15.621997833252
9/13/2026 12:51:00 AM, 9/13/2026 4:51:00 AM, 15.7281904220581
9/13/2026 12:52:00 AM, 9/13/2026 4:52:00 AM, 15.6389446258545
9/13/2026 12:53:00 AM, 9/13/2026 4:53:00 AM, 15.6503219604492
9/13/2026 12:54:00 AM, 9/13/2026 4:54:00 AM, 16.0353908538818
9/13/2026 12:55:00 AM, 9/13/2026 4:55:00 AM, 16.2467937469482
9/13/2026 12:56:00 AM, 9/13/2026 4:56:00 AM, 15.9119434356689
9/13/2026 12:57:00 AM, 9/13/2026 4:57:00 AM, 16.3132095336914
9/13/2026 12:58:00 AM, 9/13/2026 4:58:00 AM, 16.753137588501
9/13/2026 12:59:00 AM, 9/13/2026 4:59:00 AM, 16.6470966339111
9/13/2026 1:00:00 AM, 9/13/2026 5:00:00 AM, 16.1998691558838
9/13/2026 1:01:00 AM, 9/13/2026 5:01:00 AM, 15.9916114807129
9/13/2026 1:02:00 AM, 9/13/2026 5:02:00 AM, 15.6031522750854
9/13/2026 1:03:00 AM, 9/13/2026 5:03:00 AM, 14.5346784591675
9/13/2026 1:04:00 AM, 9/13/2026 5:04:00 AM, 14.3670015335083
9/13/2026 1:05:00 AM, 9/13/2026 5:05:00 AM, 14.3670015335083
9/13/2026 1:06:00 AM, 9/13/2026 5:06:00 AM, 14.1637210845947
9/13/2026 1:07:00 AM, 9/13/2026 5:07:00 AM, 13.6553525924683
9/13/2026 1:08:00 AM, 9/13/2026 5:08:00 AM, 13.3714208602905
9/13/2026 1:09:00 AM, 9/13/2026 5:09:00 AM, 12.9517421722412
9/13/2026 1:10:00 AM, 9/13/2026 5:10:00 AM, 12.4819803237915
9/13/2026 1:11:00 AM, 9/13/2026 5:11:00 AM, 14.4252376556396
9/13/2026 1:12:00 AM, 9/13/2026 5:12:00 AM, 14.2515001296997
9/13/2026 1:13:00 AM, 9/13/2026 5:13:00 AM, 13.4043712615967
9/13/2026 1:14:00 AM, 9/13/2026 5:14:00 AM, 13.443902015686
9/13/2026 1:15:00 AM, 9/13/2026 5:15:00 AM, 13.1416921615601
9/13/2026 1:16:00 AM, 9/13/2026 5:16:00 AM, 13.4213275909424
9/13/2026 1:17:00 AM, 9/13/2026 5:17:00 AM, 13.2837591171265
9/13/2026 1:18:00 AM, 9/13/2026 5:18:00 AM, 12.8969488143921
9/13/2026 1:19:00 AM, 9/13/2026 5:19:00 AM, 12.630087852478
9/13/2026 1:20:00 AM, 9/13/2026 5:20:00 AM, 12.5237646102905
9/13/2026 1:21:00 AM, 9/13/2026 5:21:00 AM, 11.8824901580811
9/13/2026 1:22:00 AM, 9/13/2026 5:22:00 AM, 13.337836265564
9/13/2026 1:23:00 AM, 9/13/2026 5:23:00 AM, 11.7267055511475
9/13/2026 1:24:00 AM, 9/13/2026 5:24:00 AM, 10.9169311523438
9/13/2026 1:25:00 AM, 9/13/2026 5:25:00 AM, 11.0526523590088
9/13/2026 1:26:00 AM, 9/13/2026 5:26:00 AM, 10.9867944717407
9/13/2026 1:27:00 AM, 9/13/2026 5:27:00 AM, 10.4005994796753
9/13/2026 1:28:00 AM, 9/13/2026 5:28:00 AM, 10.8143014907837
9/13/2026 1:29:00 AM, 9/13/2026 5:29:00 AM, 10.8951587677002
9/13/2026 1:30:00 AM, 9/13/2026 5:30:00 AM, 11.0669298171997
9/13/2026 1:31:00 AM, 9/13/2026 5:31:00 AM, 11.3751020431519
9/13/2026 1:32:00 AM, 9/13/2026 5:32:00 AM, 11.6037244796753
9/13/2026 1:33:00 AM, 9/13/2026 5:33:00 AM, 11.7748804092407
9/13/2026 1:34:00 AM, 9/13/2026 5:34:00 AM, 11.7799787521362
9/13/2026 1:35:00 AM, 9/13/2026 5:35:00 AM, 11.8990230560303
9/13/2026 1:36:00 AM, 9/13/2026 5:36:00 AM, 11.6990852355957
9/13/2026 1:37:00 AM, 9/13/2026 5:37:00 AM, 11.6297626495361
9/13/2026 1:38:00 AM, 9/13/2026 5:38:00 AM, 11.7753076553345
9/13/2026 1:39:00 AM, 9/13/2026 5:39:00 AM, 12.0319900512695
9/13/2026 1:40:00 AM, 9/13/2026 5:40:00 AM, 12.1571788787842
9/13/2026 1:41:00 AM, 9/13/2026 5:41:00 AM, 12.6596946716309
9/13/2026 1:42:00 AM, 9/13/2026 5:42:00 AM, 13.1560487747192
9/13/2026 1:43:00 AM, 9/13/2026 5:43:00 AM, 13.0733346939087
9/13/2026 1:44:00 AM, 9/13/2026 5:44:00 AM, 12.8150062561035
9/13/2026 1:45:00 AM, 9/13/2026 5:45:00 AM, 12.0196590423584
9/13/2026 1:46:00 AM, 9/13/2026 5:46:00 AM, 11.898663520813
9/13/2026 1:47:00 AM, 9/13/2026 5:47:00 AM, 11.8497905731201
9/13/2026 1:48:00 AM, 9/13/2026 5:48:00 AM, 11.7898893356323
9/13/2026 1:49:00 AM, 9/13/2026 5:49:00 AM, 11.8062505722046
9/13/2026 1:50:00 AM, 9/13/2026 5:50:00 AM, 11.4906606674194
9/13/2026 1:51:00 AM, 9/13/2026 5:51:00 AM, 11.3329048156738
9/13/2026 1:52:00 AM, 9/13/2026 5:52:00 AM, 11.4653749465942
9/13/2026 1:53:00 AM, 9/13/2026 5:53:00 AM, 11.518967628479
9/13/2026 1:54:00 AM, 9/13/2026 5:54:00 AM, 11.3572683334351
9/13/2026 1:55:00 AM, 9/13/2026 5:55:00 AM, 11.3700637817383
9/13/2026 1:56:00 AM, 9/13/2026 5:56:00 AM, 11.1228132247925
9/13/2026 1:57:00 AM, 9/13/2026 5:57:00 AM, 10.4304027557373
9/13/2026 1:58:00 AM, 9/13/2026 5:58:00 AM, 10.3039464950562
9/13/2026 1:59:00 AM, 9/13/2026 5:59:00 AM, 10.3295860290527
9/13/2026 2:00:00 AM, 9/13/2026 6:00:00 AM, 10.1298246383667
9/13/2026 2:01:00 AM, 9/13/2026 6:01:00 AM, 10.1837940216064
9/13/2026 2:02:00 AM, 9/13/2026 6:02:00 AM, 10.1245155334473
9/13/2026 2:03:00 AM, 9/13/2026 6:03:00 AM, 10.2323837280273
9/13/2026 2:04:00 AM, 9/13/2026 6:04:00 AM, 9.60879707336426
9/13/2026 2:05:00 AM, 9/13/2026 6:05:00 AM, 9.607497215271
9/13/2026 2:06:00 AM, 9/13/2026 6:06:00 AM, 9.607497215271
9/13/2026 2:07:00 AM, 9/13/2026 6:07:00 AM, 9.77414989471436
9/13/2026 2:08:00 AM, 9/13/2026 6:08:00 AM, 10.261664390564
9/13/2026 2:09:00 AM, 9/13/2026 6:09:00 AM, 9.67712497711182
9/13/2026 2:10:00 AM, 9/13/2026 6:10:00 AM, 9.76899242401123
9/13/2026 2:11:00 AM, 9/13/2026 6:11:00 AM, 9.88179683685303
9/13/2026 2:12:00 AM, 9/13/2026 6:12:00 AM, 9.67227649688721
9/13/2026 2:13:00 AM, 9/13/2026 6:13:00 AM, 9.38830757141113
9/13/2026 2:14:00 AM, 9/13/2026 6:14:00 AM, 9.54948616027832
9/13/2026 2:15:00 AM, 9/13/2026 6:15:00 AM, 9.88780689239502
9/13/2026 2:16:00 AM, 9/13/2026 6:16:00 AM, 10.1498832702637
9/13/2026 2:17:00 AM, 9/13/2026 6:17:00 AM, 10.5315437316895
9/13/2026 2:18:00 AM, 9/13/2026 6:18:00 AM, 10.4378862380981
9/13/2026 2:19:00 AM, 9/13/2026 6:19:00 AM, 9.86177349090576
9/13/2026 2:20:00 AM, 9/13/2026 6:20:00 AM, 9.95887851715088
9/13/2026 2:21:00 AM, 9/13/2026 6:21:00 AM, 10.0142889022827
9/13/2026 2:22:00 AM, 9/13/2026 6:22:00 AM, 10.1790781021118
9/13/2026 2:23:00 AM, 9/13/2026 6:23:00 AM, 9.96717262268066
9/13/2026 2:24:00 AM, 9/13/2026 6:24:00 AM, 10.1418113708496
9/13/2026 2:25:00 AM, 9/13/2026 6:25:00 AM, 10.1469011306763
9/13/2026 2:26:00 AM, 9/13/2026 6:26:00 AM, 10.2873792648315
9/13/2026 2:27:00 AM, 9/13/2026 6:27:00 AM, 10.430004119873
9/13/2026 2:28:00 AM, 9/13/2026 6:28:00 AM, 10.3550119400024
9/13/2026 2:29:00 AM, 9/13/2026 6:29:00 AM, 10.5685911178589
9/13/2026 2:30:00 AM, 9/13/2026 6:30:00 AM, 10.8502426147461
9/13/2026 2:31:00 AM, 9/13/2026 6:31:00 AM, 11.0991506576538
9/13/2026 2:32:00 AM, 9/13/2026 6:32:00 AM, 11.2102069854736
9/13/2026 2:33:00 AM, 9/13/2026 6:33:00 AM, 11.1238031387329
9/13/2026 2:34:00 AM, 9/13/2026 6:34:00 AM, 11.1743087768555
9/13/2026 2:35:00 AM, 9/13/2026 6:35:00 AM, 11.2231101989746
9/13/2026 2:36:00 AM, 9/13/2026 6:36:00 AM, 11.3363733291626
9/13/2026 2:37:00 AM, 9/13/2026 6:37:00 AM, 11.2529640197754
9/13/2026 2:38:00 AM, 9/13/2026 6:38:00 AM, 11.4674005508423
9/13/2026 2:39:00 AM, 9/13/2026 6:39:00 AM, 11.4053926467896
9/13/2026 2:40:00 AM, 9/13/2026 6:40:00 AM, 11.4456071853638
9/13/2026 2:41:00 AM, 9/13/2026 6:41:00 AM, 11.7266635894775
9/13/2026 2:42:00 AM, 9/13/2026 6:42:00 AM, 12.0205478668213
9/13/2026 2:43:00 AM, 9/13/2026 6:43:00 AM, 12.0581092834473
9/13/2026 2:44:00 AM, 9/13/2026 6:44:00 AM, 12.081036567688
9/13/2026 2:45:00 AM, 9/13/2026 6:45:00 AM, 11.8858013153076
9/13/2026 2:46:00 AM, 9/13/2026 6:46:00 AM, 11.9758110046387
9/13/2026 2:47:00 AM, 9/13/2026 6:47:00 AM, 13.0114040374756
9/13/2026 2:48:00 AM, 9/13/2026 6:48:00 AM, 12.216402053833
9/13/2026 2:49:00 AM, 9/13/2026 6:49:00 AM, 12.1117725372314
9/13/2026 2:50:00 AM, 9/13/2026 6:50:00 AM, 12.3358020782471
9/13/2026 2:51:00 AM, 9/13/2026 6:51:00 AM, 12.3697500228882
9/13/2026 2:52:00 AM, 9/13/2026 6:52:00 AM, 12.399133682251
9/13/2026 2:53:00 AM, 9/13/2026 6:53:00 AM, 12.4664993286133
9/13/2026 2:54:00 AM, 9/13/2026 6:54:00 AM, 12.6140832901001
9/13/2026 2:55:00 AM, 9/13/2026 6:55:00 AM, 12.5774164199829
9/13/2026 2:56:00 AM, 9/13/2026 6:56:00 AM, 12.5219478607178
9/13/2026 2:57:00 AM, 9/13/2026 6:57:00 AM, 12.5999631881714
9/13/2026 2:58:00 AM, 9/13/2026 6:58:00 AM, 12.7221727371216
9/13/2026 2:59:00 AM, 9/13/2026 6:59:00 AM, 12.9433832168579
9/13/2026 3:00:00 AM, 9/13/2026 7:00:00 AM, 12.9994993209839
9/13/2026 3:01:00 AM, 9/13/2026 7:01:00 AM, 13.1700582504272
9/13/2026 3:02:00 AM, 9/13/2026 7:02:00 AM, 13.5364398956299
9/13/2026 3:03:00 AM, 9/13/2026 7:03:00 AM, 13.595269203186
9/13/2026 3:04:00 AM, 9/13/2026 7:04:00 AM, 13.4689140319824
9/13/2026 3:05:00 AM, 9/13/2026 7:05:00 AM, 13.1829280853271
9/13/2026 3:06:00 AM, 9/13/2026 7:06:00 AM, 13.1150760650635
9/13/2026 3:07:00 AM, 9/13/2026 7:07:00 AM, 13.1150760650635
9/13/2026 3:08:00 AM, 9/13/2026 7:08:00 AM, 13.1288347244263
9/13/2026 3:09:00 AM, 9/13/2026 7:09:00 AM, 13.4505929946899
9/13/2026 3:10:00 AM, 9/13/2026 7:10:00 AM, 13.9548149108887
9/13/2026 3:11:00 AM, 9/13/2026 7:11:00 AM, 13.1956167221069
9/13/2026 3:12:00 AM, 9/13/2026 7:12:00 AM, 12.1486778259277
9/13/2026 3:13:00 AM, 9/13/2026 7:13:00 AM, 12.1782255172729
9/13/2026 3:14:00 AM, 9/13/2026 7:14:00 AM, 12.3843269348145
9/13/2026 3:15:00 AM, 9/13/2026 7:15:00 AM, 12.8127317428589
9/13/2026 3:16:00 AM, 9/13/2026 7:16:00 AM, 12.7703704833984
9/13/2026 3:17:00 AM, 9/13/2026 7:17:00 AM, 13.1628866195679
9/13/2026 3:18:00 AM, 9/13/2026 7:18:00 AM, 13.2746953964233
9/13/2026 3:19:00 AM, 9/13/2026 7:19:00 AM, 13.4591150283813
9/13/2026 3:20:00 AM, 9/13/2026 7:20:00 AM, 13.5000944137573
9/13/2026 3:21:00 AM, 9/13/2026 7:21:00 AM, 13.4886159896851
9/13/2026 3:22:00 AM, 9/13/2026 7:22:00 AM, 13.585636138916
9/13/2026 3:23:00 AM, 9/13/2026 7:23:00 AM, 13.7171859741211
9/13/2026 3:24:00 AM, 9/13/2026 7:24:00 AM, 13.6860485076904
9/13/2026 3:25:00 AM, 9/13/2026 7:25:00 AM, 13.7819023132324
9/13/2026 3:26:00 AM, 9/13/2026 7:26:00 AM, 13.9353809356689
9/13/2026 3:27:00 AM, 9/13/2026 7:27:00 AM, 13.7479228973389
9/13/2026 3:28:00 AM, 9/13/2026 7:28:00 AM, 13.0846586227417
9/13/2026 3:29:00 AM, 9/13/2026 7:29:00 AM, 12.5494422912598
9/13/2026 3:30:00 AM, 9/13/2026 7:30:00 AM, 12.1515007019043
9/13/2026 3:31:00 AM, 9/13/2026 7:31:00 AM, 12.6321773529053
9/13/2026 3:32:00 AM, 9/13/2026 7:32:00 AM, 12.1696128845215
9/13/2026 3:33:00 AM, 9/13/2026 7:33:00 AM, 11.9157638549805
9/13/2026 3:34:00 AM, 9/13/2026 7:34:00 AM, 11.2406749725342
9/13/2026 3:35:00 AM, 9/13/2026 7:35:00 AM, 11.3102083206177
9/13/2026 3:36:00 AM, 9/13/2026 7:36:00 AM, 11.1491460800171
9/13/2026 3:37:00 AM, 9/13/2026 7:37:00 AM, 10.7813196182251
9/13/2026 3:38:00 AM, 9/13/2026 7:38:00 AM, 10.8012056350708
9/13/2026 3:39:00 AM, 9/13/2026 7:39:00 AM, 11.1077260971069
9/13/2026 3:40:00 AM, 9/13/2026 7:40:00 AM, 10.9921808242798
9/13/2026 3:41:00 AM, 9/13/2026 7:41:00 AM, 11.3857669830322
9/13/2026 3:42:00 AM, 9/13/2026 7:42:00 AM, 11.1177072525024
9/13/2026 3:43:00 AM, 9/13/2026 7:43:00 AM, 11.2239999771118
9/13/2026 3:44:00 AM, 9/13/2026 7:44:00 AM, 11.4964246749878
9/13/2026 3:45:00 AM, 9/13/2026 7:45:00 AM, 11.9217653274536
9/13/2026 3:46:00 AM, 9/13/2026 7:46:00 AM, 12.1563148498535
9/13/2026 3:47:00 AM, 9/13/2026 7:47:00 AM, 12.3708381652832
9/13/2026 3:48:00 AM, 9/13/2026 7:48:00 AM, 12.5837497711182
9/13/2026 3:49:00 AM, 9/13/2026 7:49:00 AM, 12.3238897323608
9/13/2026 3:50:00 AM, 9/13/2026 7:50:00 AM, 12.5977277755737
9/13/2026 3:51:00 AM, 9/13/2026 7:51:00 AM, 11.79612159729
9/13/2026 3:52:00 AM, 9/13/2026 7:52:00 AM, 10.6696195602417
9/13/2026 3:53:00 AM, 9/13/2026 7:53:00 AM, 10.0133800506592
9/13/2026 3:54:00 AM, 9/13/2026 7:54:00 AM, 9.67138767242432
9/13/2026 3:55:00 AM, 9/13/2026 7:55:00 AM, 10.2343635559082
9/13/2026 3:56:00 AM, 9/13/2026 7:56:00 AM, 9.89713478088379
9/13/2026 3:57:00 AM, 9/13/2026 7:57:00 AM, 8.65987014770508
9/13/2026 3:58:00 AM, 9/13/2026 7:58:00 AM, 7.5927939414978
9/13/2026 3:59:00 AM, 9/13/2026 7:59:00 AM, 7.44866752624512
9/13/2026 4:00:00 AM, 9/13/2026 8:00:00 AM, 7.22275114059448
9/13/2026 4:01:00 AM, 9/13/2026 8:01:00 AM, 7.09324598312378
9/13/2026 4:02:00 AM, 9/13/2026 8:02:00 AM, 6.89057970046997
9/13/2026 4:03:00 AM, 9/13/2026 8:03:00 AM, 6.91456174850464
9/13/2026 4:04:00 AM, 9/13/2026 8:04:00 AM, 7.41799402236938
9/13/2026 4:05:00 AM, 9/13/2026 8:05:00 AM, 8.56305885314941
9/13/2026 4:06:00 AM, 9/13/2026 8:06:00 AM, 9.19229221343994
9/13/2026 4:07:00 AM, 9/13/2026 8:07:00 AM, 9.53783226013184
9/13/2026 4:08:00 AM, 9/13/2026 8:08:00 AM, 9.53783226013184
9/13/2026 4:09:00 AM, 9/13/2026 8:09:00 AM, 9.53783226013184
9/13/2026 4:10:00 AM, 9/13/2026 8:10:00 AM, 8.10390758514404
9/13/2026 4:11:00 AM, 9/13/2026 8:11:00 AM, 9.76700401306152
9/13/2026 4:12:00 AM, 9/13/2026 8:12:00 AM, 6.96744632720947
9/13/2026 4:13:00 AM, 9/13/2026 8:13:00 AM, 7.00265026092529
9/13/2026 4:14:00 AM, 9/13/2026 8:14:00 AM, 6.7177562713623
9/13/2026 4:15:00 AM, 9/13/2026 8:15:00 AM, 6.56833505630493
9/13/2026 4:16:00 AM, 9/13/2026 8:16:00 AM, 6.67986154556274
9/13/2026 4:17:00 AM, 9/13/2026 8:17:00 AM, 6.55977821350098
9/13/2026 4:18:00 AM, 9/13/2026 8:18:00 AM, 6.63163089752197
9/13/2026 4:19:00 AM, 9/13/2026 8:19:00 AM, 6.61359930038452
9/13/2026 4:20:00 AM, 9/13/2026 8:20:00 AM, 7.10325145721436
9/13/2026 4:21:00 AM, 9/13/2026 8:21:00 AM, 7.13146638870239
9/13/2026 4:22:00 AM, 9/13/2026 8:22:00 AM, 6.70013666152954
9/13/2026 4:23:00 AM, 9/13/2026 8:23:00 AM, 7.12432718276978
9/13/2026 4:24:00 AM, 9/13/2026 8:24:00 AM, 7.52226209640503
9/13/2026 4:25:00 AM, 9/13/2026 8:25:00 AM, 6.81459140777588
9/13/2026 4:26:00 AM, 9/13/2026 8:26:00 AM, 7.98861694335937
9/13/2026 4:27:00 AM, 9/13/2026 8:27:00 AM, 9.82316398620605
9/13/2026 4:28:00 AM, 9/13/2026 8:28:00 AM, 8.45151901245117
9/13/2026 4:29:00 AM, 9/13/2026 8:29:00 AM, 8.28986263275146
9/13/2026 4:30:00 AM, 9/13/2026 8:30:00 AM, 8.40973567962646
9/13/2026 4:31:00 AM, 9/13/2026 8:31:00 AM, 9.09391307830811
9/13/2026 4:32:00 AM, 9/13/2026 8:32:00 AM, 9.32310962677002
9/13/2026 4:33:00 AM, 9/13/2026 8:33:00 AM, 9.28235816955566
9/13/2026 4:34:00 AM, 9/13/2026 8:34:00 AM, 9.6492919921875
9/13/2026 4:35:00 AM, 9/13/2026 8:35:00 AM, 9.25462818145752
9/13/2026 4:36:00 AM, 9/13/2026 8:36:00 AM, 9.50543403625488
9/13/2026 4:37:00 AM, 9/13/2026 8:37:00 AM, 10.1235656738281
9/13/2026 4:38:00 AM, 9/13/2026 8:38:00 AM, 10.4195003509521
9/13/2026 4:39:00 AM, 9/13/2026 8:39:00 AM, 10.7510251998901
9/13/2026 4:40:00 AM, 9/13/2026 8:40:00 AM, 10.7400827407837
9/13/2026 4:41:00 AM, 9/13/2026 8:41:00 AM, 10.236255645752
9/13/2026 4:42:00 AM, 9/13/2026 8:42:00 AM, 9.92151641845703
9/13/2026 4:43:00 AM, 9/13/2026 8:43:00 AM, 9.45958518981934
9/13/2026 4:44:00 AM, 9/13/2026 8:44:00 AM, 8.6351318359375
9/13/2026 4:45:00 AM, 9/13/2026 8:45:00 AM, 8.89717674255371
9/13/2026 4:46:00 AM, 9/13/2026 8:46:00 AM, 9.30422782897949
9/13/2026 4:47:00 AM, 9/13/2026 8:47:00 AM, 9.04525279998779
9/13/2026 4:48:00 AM, 9/13/2026 8:48:00 AM, 8.28923225402832
9/13/2026 4:49:00 AM, 9/13/2026 8:49:00 AM, 8.4762601852417
9/13/2026 4:50:00 AM, 9/13/2026 8:50:00 AM, 8.22616195678711
9/13/2026 4:51:00 AM, 9/13/2026 8:51:00 AM, 7.70154619216919
9/13/2026 4:52:00 AM, 9/13/2026 8:52:00 AM, 7.24951267242432
9/13/2026 4:53:00 AM, 9/13/2026 8:53:00 AM, 6.91087436676025
9/13/2026 4:54:00 AM, 9/13/2026 8:54:00 AM, 7.32773780822754
9/13/2026 4:55:00 AM, 9/13/2026 8:55:00 AM, 7.39633321762085
9/13/2026 4:56:00 AM, 9/13/2026 8:56:00 AM, 6.75448083877563
9/13/2026 4:57:00 AM, 9/13/2026 8:57:00 AM, 6.40525150299072
9/13/2026 4:58:00 AM, 9/13/2026 8:58:00 AM, 6.51943683624268
9/13/2026 4:59:00 AM, 9/13/2026 8:59:00 AM, 6.30680751800537
9/13/2026 5:00:00 AM, 9/13/2026 9:00:00 AM, 6.4582691192627
9/13/2026 5:01:00 AM, 9/13/2026 9:01:00 AM, 6.36511850357056
9/13/2026 5:02:00 AM, 9/13/2026 9:02:00 AM, 5.86154937744141
9/13/2026 5:03:00 AM, 9/13/2026 9:03:00 AM, 5.65679311752319
9/13/2026 5:04:00 AM, 9/13/2026 9:04:00 AM, 5.64931297302246
9/13/2026 5:05:00 AM, 9/13/2026 9:05:00 AM, 5.74183082580566
9/13/2026 5:06:00 AM, 9/13/2026 9:06:00 AM, 5.61477565765381
9/13/2026 5:07:00 AM, 9/13/2026 9:07:00 AM, 5.71349143981934
9/13/2026 5:08:00 AM, 9/13/2026 9:08:00 AM, 5.83588647842407
9/13/2026 5:09:00 AM, 9/13/2026 9:09:00 AM, 5.83550119400024
9/13/2026 5:10:00 AM, 9/13/2026 9:10:00 AM, 5.83550119400024
9/13/2026 5:11:00 AM, 9/13/2026 9:11:00 AM, 5.64374828338623
9/13/2026 5:12:00 AM, 9/13/2026 9:12:00 AM, 5.72010231018066
9/13/2026 5:13:00 AM, 9/13/2026 9:13:00 AM, 5.79560470581055
9/13/2026 5:14:00 AM, 9/13/2026 9:14:00 AM, 6.0742883682251
9/13/2026 5:15:00 AM, 9/13/2026 9:15:00 AM, 6.48157835006714
9/13/2026 5:16:00 AM, 9/13/2026 9:16:00 AM, 6.58415508270264
9/13/2026 5:17:00 AM, 9/13/2026 9:17:00 AM, 6.53368806838989
9/13/2026 5:18:00 AM, 9/13/2026 9:18:00 AM, 6.39269685745239
9/13/2026 5:19:00 AM, 9/13/2026 9:19:00 AM, 6.36868381500244
9/13/2026 5:20:00 AM, 9/13/2026 9:20:00 AM, 6.26718902587891
9/13/2026 5:21:00 AM, 9/13/2026 9:21:00 AM, 6.13599824905396
9/13/2026 5:22:00 AM, 9/13/2026 9:22:00 AM, 5.95261240005493
9/13/2026 5:23:00 AM, 9/13/2026 9:23:00 AM, 5.75649261474609
9/13/2026 5:24:00 AM, 9/13/2026 9:24:00 AM, 5.98406934738159
9/13/2026 5:25:00 AM, 9/13/2026 9:25:00 AM, 6.09590482711792
9/13/2026 5:26:00 AM, 9/13/2026 9:26:00 AM, 6.36744594573975
9/13/2026 5:27:00 AM, 9/13/2026 9:27:00 AM, 6.44800567626953
9/13/2026 5:28:00 AM, 9/13/2026 9:28:00 AM, 6.74840784072876
9/13/2026 5:29:00 AM, 9/13/2026 9:29:00 AM, 7.29812288284302
9/13/2026 5:30:00 AM, 9/13/2026 9:30:00 AM, 7.45126628875732
9/13/2026 5:31:00 AM, 9/13/2026 9:31:00 AM, 7.61216878890991
9/13/2026 5:32:00 AM, 9/13/2026 9:32:00 AM, 7.810378074646
9/13/2026 5:33:00 AM, 9/13/2026 9:33:00 AM, 7.67900609970093
9/13/2026 5:34:00 AM, 9/13/2026 9:34:00 AM, 8.20346927642822
9/13/2026 5:35:00 AM, 9/13/2026 9:35:00 AM, 8.15776443481445
9/13/2026 5:36:00 AM, 9/13/2026 9:36:00 AM, 8.29358577728271
9/13/2026 5:37:00 AM, 9/13/2026 9:37:00 AM, 8.43903350830078
9/13/2026 5:38:00 AM, 9/13/2026 9:38:00 AM, 8.18739700317383
9/13/2026 5:39:00 AM, 9/13/2026 9:39:00 AM, 7.99091720581055
9/13/2026 5:40:00 AM, 9/13/2026 9:40:00 AM, 8.20887470245361
9/13/2026 5:41:00 AM, 9/13/2026 9:41:00 AM, 8.76677799224854
9/13/2026 5:42:00 AM, 9/13/2026 9:42:00 AM, 8.53630542755127
9/13/2026 5:43:00 AM, 9/13/2026 9:43:00 AM, 8.56020355224609
9/13/2026 5:44:00 AM, 9/13/2026 9:44:00 AM, 8.56832695007324
9/13/2026 5:45:00 AM, 9/13/2026 9:45:00 AM, 8.82796669006348
9/13/2026 5:46:00 AM, 9/13/2026 9:46:00 AM, 8.97513484954834
9/13/2026 5:47:00 AM, 9/13/2026 9:47:00 AM, 8.9084587097168
9/13/2026 5:48:00 AM, 9/13/2026 9:48:00 AM, 8.93412303924561
9/13/2026 5:49:00 AM, 9/13/2026 9:49:00 AM, 8.64328956604004
9/13/2026 5:50:00 AM, 9/13/2026 9:50:00 AM, 8.74574947357178
9/13/2026 5:51:00 AM, 9/13/2026 9:51:00 AM, 8.84063720703125
9/13/2026 5:52:00 AM, 9/13/2026 9:52:00 AM, 9.08772373199463
9/13/2026 5:53:00 AM, 9/13/2026 9:53:00 AM, 9.06421375274658
9/13/2026 5:54:00 AM, 9/13/2026 9:54:00 AM, 9.23382472991943
9/13/2026 5:55:00 AM, 9/13/2026 9:55:00 AM, 9.24235057830811
9/13/2026 5:56:00 AM, 9/13/2026 9:56:00 AM, 9.41170310974121
9/13/2026 5:57:00 AM, 9/13/2026 9:57:00 AM, 9.48736953735352
9/13/2026 5:58:00 AM, 9/13/2026 9:58:00 AM, 9.49673461914062
9/13/2026 5:59:00 AM, 9/13/2026 9:59:00 AM, 9.12572193145752
9/13/2026 6:00:00 AM, 9/13/2026 10:00:00 AM, 9.3984260559082
9/13/2026 6:01:00 AM, 9/13/2026 10:01:00 AM, 9.48244857788086
9/13/2026 6:02:00 AM, 9/13/2026 10:02:00 AM, 9.41344451904297
9/13/2026 6:03:00 AM, 9/13/2026 10:03:00 AM, 9.52586269378662
9/13/2026 6:04:00 AM, 9/13/2026 10:04:00 AM, 9.77885246276855
9/13/2026 6:05:00 AM, 9/13/2026 10:05:00 AM, 9.8160228729248
9/13/2026 6:06:00 AM, 9/13/2026 10:06:00 AM, 9.98165702819824
9/13/2026 6:07:00 AM, 9/13/2026 10:07:00 AM, 9.87706851959229
9/13/2026 6:08:00 AM, 9/13/2026 10:08:00 AM, 9.60621547698975
9/13/2026 6:09:00 AM, 9/13/2026 10:09:00 AM, 9.32303905487061
9/13/2026 6:10:00 AM, 9/13/2026 10:10:00 AM, 9.29842472076416
9/13/2026 6:11:00 AM, 9/13/2026 10:11:00 AM, 9.29842472076416
9/13/2026 6:12:00 AM, 9/13/2026 10:12:00 AM, 9.08911037445068
9/13/2026 6:13:00 AM, 9/13/2026 10:13:00 AM, 9.50613498687744
9/13/2026 6:14:00 AM, 9/13/2026 10:14:00 AM, 10.0154619216919
9/13/2026 6:15:00 AM, 9/13/2026 10:15:00 AM, 10.0082693099976
9/13/2026 6:16:00 AM, 9/13/2026 10:16:00 AM, 9.9289436340332
9/13/2026 6:17:00 AM, 9/13/2026 10:17:00 AM, 10.1065788269043
9/13/2026 6:18:00 AM, 9/13/2026 10:18:00 AM, 10.1634140014648
9/13/2026 6:19:00 AM, 9/13/2026 10:19:00 AM, 10.1516532897949
9/13/2026 6:20:00 AM, 9/13/2026 10:20:00 AM, 10.131420135498
9/13/2026 6:21:00 AM, 9/13/2026 10:21:00 AM, 10.2720556259155
9/13/2026 6:22:00 AM, 9/13/2026 10:22:00 AM, 10.369800567627
9/13/2026 6:23:00 AM, 9/13/2026 10:23:00 AM, 10.5693826675415
9/13/2026 6:24:00 AM, 9/13/2026 10:24:00 AM, 10.5629444122314
9/13/2026 6:25:00 AM, 9/13/2026 10:25:00 AM, 10.3240385055542
9/13/2026 6:26:00 AM, 9/13/2026 10:26:00 AM, 9.70226287841797
9/13/2026 6:27:00 AM, 9/13/2026 10:27:00 AM, 9.48835277557373
9/13/2026 6:28:00 AM, 9/13/2026 10:28:00 AM, 9.37149429321289
9/13/2026 6:29:00 AM, 9/13/2026 10:29:00 AM, 9.24958419799805
9/13/2026 6:30:00 AM, 9/13/2026 10:30:00 AM, 9.4338846206665
9/13/2026 6:31:00 AM, 9/13/2026 10:31:00 AM, 9.40677261352539
9/13/2026 6:32:00 AM, 9/13/2026 10:32:00 AM, 9.45624351501465
9/13/2026 6:33:00 AM, 9/13/2026 10:33:00 AM, 9.67793369293213
9/13/2026 6:34:00 AM, 9/13/2026 10:34:00 AM, 9.78121185302734
9/13/2026 6:35:00 AM, 9/13/2026 10:35:00 AM, 10.0676326751709
9/13/2026 6:36:00 AM, 9/13/2026 10:36:00 AM, 10.138861656189
9/13/2026 6:37:00 AM, 9/13/2026 10:37:00 AM, 10.143196105957
9/13/2026 6:38:00 AM, 9/13/2026 10:38:00 AM, 10.3142290115356
9/13/2026 6:39:00 AM, 9/13/2026 10:39:00 AM, 10.533899307251
9/13/2026 6:40:00 AM, 9/13/2026 10:40:00 AM, 10.7687196731567
9/13/2026 6:41:00 AM, 9/13/2026 10:41:00 AM, 11.0697536468506
9/13/2026 6:42:00 AM, 9/13/2026 10:42:00 AM, 11.4069805145264
9/13/2026 6:43:00 AM, 9/13/2026 10:43:00 AM, 11.2324867248535
9/13/2026 6:44:00 AM, 9/13/2026 10:44:00 AM, 11.2293033599854
9/13/2026 6:45:00 AM, 9/13/2026 10:45:00 AM, 11.005410194397
9/13/2026 6:46:00 AM, 9/13/2026 10:46:00 AM, 10.9884967803955
9/13/2026 6:47:00 AM, 9/13/2026 10:47:00 AM, 11.0594053268433
9/13/2026 6:48:00 AM, 9/13/2026 10:48:00 AM, 11.0398254394531
9/13/2026 6:49:00 AM, 9/13/2026 10:49:00 AM, 11.0687942504883
9/13/2026 6:50:00 AM, 9/13/2026 10:50:00 AM, 10.9470748901367
9/13/2026 6:51:00 AM, 9/13/2026 10:51:00 AM, 10.7537631988525
9/13/2026 6:52:00 AM, 9/13/2026 10:52:00 AM, 10.7531490325928
9/13/2026 6:53:00 AM, 9/13/2026 10:53:00 AM, 10.7088689804077
9/13/2026 6:54:00 AM, 9/13/2026 10:54:00 AM, 10.9217967987061
9/13/2026 6:55:00 AM, 9/13/2026 10:55:00 AM, 11.2741270065308
9/13/2026 6:56:00 AM, 9/13/2026 10:56:00 AM, 11.015435218811
9/13/2026 6:57:00 AM, 9/13/2026 10:57:00 AM, 11.4972524642944
9/13/2026 6:58:00 AM, 9/13/2026 10:58:00 AM, 11.5970087051392
9/13/2026 6:59:00 AM, 9/13/2026 10:59:00 AM, 11.9264945983887
9/13/2026 7:00:00 AM, 9/13/2026 11:00:00 AM, 11.8213300704956
9/13/2026 7:01:00 AM, 9/13/2026 11:01:00 AM, 12.1674957275391
9/13/2026 7:02:00 AM, 9/13/2026 11:02:00 AM, 12.1297121047974
9/13/2026 7:03:00 AM, 9/13/2026 11:03:00 AM, 11.962438583374
9/13/2026 7:04:00 AM, 9/13/2026 11:04:00 AM, 12.4627714157104
9/13/2026 7:05:00 AM, 9/13/2026 11:05:00 AM, 12.4508810043335
9/13/2026 7:06:00 AM, 9/13/2026 11:06:00 AM, 12.836877822876
9/13/2026 7:07:00 AM, 9/13/2026 11:07:00 AM, 13.2091932296753
9/13/2026 7:08:00 AM, 9/13/2026 11:08:00 AM, 13.2803440093994
9/13/2026 7:09:00 AM, 9/13/2026 11:09:00 AM, 13.274377822876
9/13/2026 7:10:00 AM, 9/13/2026 11:10:00 AM, 13.0649604797363
9/13/2026 7:11:00 AM, 9/13/2026 11:11:00 AM, 12.9498424530029
9/13/2026 7:12:00 AM, 9/13/2026 11:12:00 AM, 12.9498424530029
9/13/2026 7:13:00 AM, 9/13/2026 11:13:00 AM, 11.4858388900757
9/13/2026 7:14:00 AM, 9/13/2026 11:14:00 AM, 11.022837638855
9/13/2026 7:15:00 AM, 9/13/2026 11:15:00 AM, 10.9022102355957
9/13/2026 7:16:00 AM, 9/13/2026 11:16:00 AM, 10.6638221740723
9/13/2026 7:17:00 AM, 9/13/2026 11:17:00 AM, 10.508677482605
9/13/2026 7:18:00 AM, 9/13/2026 11:18:00 AM, 10.2621698379517
9/13/2026 7:19:00 AM, 9/13/2026 11:19:00 AM, 10.0314798355103
9/13/2026 7:20:00 AM, 9/13/2026 11:20:00 AM, 10.0756177902222
9/13/2026 7:21:00 AM, 9/13/2026 11:21:00 AM, 10.0784721374512
9/13/2026 7:22:00 AM, 9/13/2026 11:22:00 AM, 10.0941762924194
9/13/2026 7:23:00 AM, 9/13/2026 11:23:00 AM, 10.0251684188843
9/13/2026 7:24:00 AM, 9/13/2026 11:24:00 AM, 10.0724821090698
9/13/2026 7:25:00 AM, 9/13/2026 11:25:00 AM, 10.0921239852905
9/13/2026 7:26:00 AM, 9/13/2026 11:26:00 AM, 10.220404624939
9/13/2026 7:27:00 AM, 9/13/2026 11:27:00 AM, 10.3057956695557
9/13/2026 7:28:00 AM, 9/13/2026 11:28:00 AM, 10.5787782669067
9/13/2026 7:29:00 AM, 9/13/2026 11:29:00 AM, 11.0390424728394
9/13/2026 7:30:00 AM, 9/13/2026 11:30:00 AM, 11.8443651199341
9/13/2026 7:31:00 AM, 9/13/2026 11:31:00 AM, 12.4028921127319
9/13/2026 7:32:00 AM, 9/13/2026 11:32:00 AM, 12.5184459686279
9/13/2026 7:33:00 AM, 9/13/2026 11:33:00 AM, 12.5905485153198
9/13/2026 7:34:00 AM, 9/13/2026 11:34:00 AM, 12.1502294540405
9/13/2026 7:35:00 AM, 9/13/2026 11:35:00 AM, 11.7213592529297
9/13/2026 7:36:00 AM, 9/13/2026 11:36:00 AM, 11.5740995407104
9/13/2026 7:37:00 AM, 9/13/2026 11:37:00 AM, 12.3586359024048
9/13/2026 7:38:00 AM, 9/13/2026 11:38:00 AM, 13.1595973968506
9/13/2026 7:39:00 AM, 9/13/2026 11:39:00 AM, 13.3632574081421
9/13/2026 7:40:00 AM, 9/13/2026 11:40:00 AM, 12.4524698257446
9/13/2026 7:41:00 AM, 9/13/2026 11:41:00 AM, 12.1960563659668
9/13/2026 7:42:00 AM, 9/13/2026 11:42:00 AM, 11.503662109375
9/13/2026 7:43:00 AM, 9/13/2026 11:43:00 AM, 10.9537296295166
9/13/2026 7:44:00 AM, 9/13/2026 11:44:00 AM, 10.8414163589478
9/13/2026 7:45:00 AM, 9/13/2026 11:45:00 AM, 10.7057304382324
9/13/2026 7:46:00 AM, 9/13/2026 11:46:00 AM, 10.5689401626587
9/13/2026 7:47:00 AM, 9/13/2026 11:47:00 AM, 10.2834310531616
9/13/2026 7:48:00 AM, 9/13/2026 11:48:00 AM, 10.5397090911865
9/13/2026 7:49:00 AM, 9/13/2026 11:49:00 AM, 10.1717967987061
9/13/2026 7:50:00 AM, 9/13/2026 11:50:00 AM, 10.3936185836792
9/13/2026 7:51:00 AM, 9/13/2026 11:51:00 AM, 10.913067817688
9/13/2026 7:52:00 AM, 9/13/2026 11:52:00 AM, 10.1735286712646
9/13/2026 7:53:00 AM, 9/13/2026 11:53:00 AM, 9.87597370147705
9/13/2026 7:54:00 AM, 9/13/2026 11:54:00 AM, 9.71934986114502
9/13/2026 7:55:00 AM, 9/13/2026 11:55:00 AM, 9.76843929290771
9/13/2026 7:56:00 AM, 9/13/2026 11:56:00 AM, 9.69830894470215
9/13/2026 7:57:00 AM, 9/13/2026 11:57:00 AM, 9.36737251281738
9/13/2026 7:58:00 AM, 9/13/2026 11:58:00 AM, 9.46004295349121
9/13/2026 7:59:00 AM, 9/13/2026 11:59:00 AM, 9.21870136260986
9/13/2026 8:00:00 AM, 9/13/2026 12:00:00 PM, 8.13664531707764
9/13/2026 8:01:00 AM, 9/13/2026 12:01:00 PM, 8.52546405792236
9/13/2026 8:02:00 AM, 9/13/2026 12:02:00 PM, 8.84598159790039
9/13/2026 8:03:00 AM, 9/13/2026 12:03:00 PM, 8.83644580841064
9/13/2026 8:04:00 AM, 9/13/2026 12:04:00 PM, 8.70056343078613
9/13/2026 8:05:00 AM, 9/13/2026 12:05:00 PM, 8.55290985107422
9/13/2026 8:06:00 AM, 9/13/2026 12:06:00 PM, 8.65806102752686
9/13/2026 8:07:00 AM, 9/13/2026 12:07:00 PM, 9.05331230163574
9/13/2026 8:08:00 AM, 9/13/2026 12:08:00 PM, 9.24571132659912
9/13/2026 8:09:00 AM, 9/13/2026 12:09:00 PM, 9.24898529052734
9/13/2026 8:10:00 AM, 9/13/2026 12:10:00 PM, 9.26449871063232
9/13/2026 8:11:00 AM, 9/13/2026 12:11:00 PM, 9.08193111419678
9/13/2026 8:12:00 AM, 9/13/2026 12:12:00 PM, 9.04223442077637
9/13/2026 8:13:00 AM, 9/13/2026 12:13:00 PM, 9.04223442077637
9/13/2026 8:14:00 AM, 9/13/2026 12:14:00 PM, 9.19158840179443
9/13/2026 8:15:00 AM, 9/13/2026 12:15:00 PM, 9.24602794647217
9/13/2026 8:16:00 AM, 9/13/2026 12:16:00 PM, 9.37682723999023
9/13/2026 8:17:00 AM, 9/13/2026 12:17:00 PM, 9.27620124816895
9/13/2026 8:18:00 AM, 9/13/2026 12:18:00 PM, 9.1921443939209
9/13/2026 8:19:00 AM, 9/13/2026 12:19:00 PM, 9.09642887115479
9/13/2026 8:20:00 AM, 9/13/2026 12:20:00 PM, 9.1498441696167
9/13/2026 8:21:00 AM, 9/13/2026 12:21:00 PM, 9.37187957763672
9/13/2026 8:22:00 AM, 9/13/2026 12:22:00 PM, 9.79202938079834
9/13/2026 8:23:00 AM, 9/13/2026 12:23:00 PM, 10.1396732330322
9/13/2026 8:24:00 AM, 9/13/2026 12:24:00 PM, 7.58330631256104
9/13/2026 8:25:00 AM, 9/13/2026 12:25:00 PM, 7.49577188491821
9/13/2026 8:26:00 AM, 9/13/2026 12:26:00 PM, 7.16404438018799
9/13/2026 8:27:00 AM, 9/13/2026 12:27:00 PM, 7.53816652297974
9/13/2026 8:28:00 AM, 9/13/2026 12:28:00 PM, 7.49771690368652
9/13/2026 8:29:00 AM, 9/13/2026 12:29:00 PM, 7.53232336044312
9/13/2026 8:30:00 AM, 9/13/2026 12:30:00 PM, 7.47323083877563
9/13/2026 8:31:00 AM, 9/13/2026 12:31:00 PM, 7.37074565887451
9/13/2026 8:32:00 AM, 9/13/2026 12:32:00 PM, 7.28247928619385
9/13/2026 8:33:00 AM, 9/13/2026 12:33:00 PM, 8.96316337585449
9/13/2026 8:34:00 AM, 9/13/2026 12:34:00 PM, 11.3905868530273
9/13/2026 8:35:00 AM, 9/13/2026 12:35:00 PM, 10.8519802093506
9/13/2026 8:36:00 AM, 9/13/2026 12:36:00 PM, 9.97944068908691
9/13/2026 8:37:00 AM, 9/13/2026 12:37:00 PM, 9.98370456695557
9/13/2026 8:38:00 AM, 9/13/2026 12:38:00 PM, 10.2371444702148
9/13/2026 8:39:00 AM, 9/13/2026 12:39:00 PM, 9.44734382629395
9/13/2026 8:40:00 AM, 9/13/2026 12:40:00 PM, 9.13175868988037
9/13/2026 8:41:00 AM, 9/13/2026 12:41:00 PM, 9.13311958312988
9/13/2026 8:42:00 AM, 9/13/2026 12:42:00 PM, 8.37133693695068
9/13/2026 8:43:00 AM, 9/13/2026 12:43:00 PM, 7.99810171127319
9/13/2026 8:44:00 AM, 9/13/2026 12:44:00 PM, 8.0248441696167
9/13/2026 8:45:00 AM, 9/13/2026 12:45:00 PM, 7.83236694335937
9/13/2026 8:46:00 AM, 9/13/2026 12:46:00 PM, 7.80137634277344
9/13/2026 8:47:00 AM, 9/13/2026 12:47:00 PM, 10.4718132019043
9/13/2026 8:48:00 AM, 9/13/2026 12:48:00 PM, 11.6685829162598
9/13/2026 8:49:00 AM, 9/13/2026 12:49:00 PM, 10.1349763870239
9/13/2026 8:50:00 AM, 9/13/2026 12:50:00 PM, 10.609260559082
9/13/2026 8:51:00 AM, 9/13/2026 12:51:00 PM, 11.3796100616455
9/13/2026 8:52:00 AM, 9/13/2026 12:52:00 PM, 11.8600654602051
9/13/2026 8:53:00 AM, 9/13/2026 12:53:00 PM, 11.2544050216675
9/13/2026 8:54:00 AM, 9/13/2026 12:54:00 PM, 11.2786302566528
9/13/2026 8:55:00 AM, 9/13/2026 12:55:00 PM, 10.9391403198242
9/13/2026 8:56:00 AM, 9/13/2026 12:56:00 PM, 10.5234975814819
9/13/2026 8:57:00 AM, 9/13/2026 12:57:00 PM, 9.7796573638916
9/13/2026 8:58:00 AM, 9/13/2026 12:58:00 PM, 9.37719535827637
9/13/2026 8:59:00 AM, 9/13/2026 12:59:00 PM, 9.61166095733643
9/13/2026 9:00:00 AM, 9/13/2026 1:00:00 PM, 9.67122554779053
9/13/2026 9:01:00 AM, 9/13/2026 1:01:00 PM, 9.92719459533691
9/13/2026 9:02:00 AM, 9/13/2026 1:02:00 PM, 9.43352794647217
9/13/2026 9:03:00 AM, 9/13/2026 1:03:00 PM, 10.1053447723389
9/13/2026 9:04:00 AM, 9/13/2026 1:04:00 PM, 10.2451953887939
9/13/2026 9:05:00 AM, 9/13/2026 1:05:00 PM, 10.0812931060791
9/13/2026 9:06:00 AM, 9/13/2026 1:06:00 PM, 10.7222452163696
9/13/2026 9:07:00 AM, 9/13/2026 1:07:00 PM, 10.4288234710693
9/13/2026 9:08:00 AM, 9/13/2026 1:08:00 PM, 10.1789093017578
9/13/2026 9:09:00 AM, 9/13/2026 1:09:00 PM, 9.34367942810059
9/13/2026 9:10:00 AM, 9/13/2026 1:10:00 PM, 9.591552734375
9/13/2026 9:11:00 AM, 9/13/2026 1:11:00 PM, 10.4113492965698
9/13/2026 9:12:00 AM, 9/13/2026 1:12:00 PM, 10.0529232025146
9/13/2026 9:13:00 AM, 9/13/2026 1:13:00 PM, 10.0658140182495
9/13/2026 9:14:00 AM, 9/13/2026 1:14:00 PM, 10.0658140182495
9/13/2026 9:15:00 AM, 9/13/2026 1:15:00 PM, 9.12214088439941
9/13/2026 9:16:00 AM, 9/13/2026 1:16:00 PM, 7.76461124420166
9/13/2026 9:17:00 AM, 9/13/2026 1:17:00 PM, 7.68984889984131
9/13/2026 9:18:00 AM, 9/13/2026 1:18:00 PM, 7.81156301498413
9/13/2026 9:19:00 AM, 9/13/2026 1:19:00 PM, 7.22388887405396
9/13/2026 9:20:00 AM, 9/13/2026 1:20:00 PM, 7.09770965576172
9/13/2026 9:21:00 AM, 9/13/2026 1:21:00 PM, 7.31746339797974
9/13/2026 9:22:00 AM, 9/13/2026 1:22:00 PM, 9.94385147094727
9/13/2026 9:23:00 AM, 9/13/2026 1:23:00 PM, 11.3188228607178
9/13/2026 9:24:00 AM, 9/13/2026 1:24:00 PM, 12.3140001296997
9/13/2026 9:25:00 AM, 9/13/2026 1:25:00 PM, 12.3826417922974
9/13/2026 9:26:00 AM, 9/13/2026 1:26:00 PM, 13.1693592071533
9/13/2026 9:27:00 AM, 9/13/2026 1:27:00 PM, 13.2750234603882
9/13/2026 9:28:00 AM, 9/13/2026 1:28:00 PM, 11.8412637710571
9/13/2026 9:29:00 AM, 9/13/2026 1:29:00 PM, 11.7256422042847
9/13/2026 9:30:00 AM, 9/13/2026 1:30:00 PM, 10.153392791748
9/13/2026 9:31:00 AM, 9/13/2026 1:31:00 PM, 10.5948438644409
9/13/2026 9:32:00 AM, 9/13/2026 1:32:00 PM, 9.89478778839111
9/13/2026 9:33:00 AM, 9/13/2026 1:33:00 PM, 10.1342258453369
9/13/2026 9:34:00 AM, 9/13/2026 1:34:00 PM, 10.4207954406738
9/13/2026 9:35:00 AM, 9/13/2026 1:35:00 PM, 10.652027130127
9/13/2026 9:36:00 AM, 9/13/2026 1:36:00 PM, 10.7027635574341
9/13/2026 9:37:00 AM, 9/13/2026 1:37:00 PM, 10.5743427276611
9/13/2026 9:38:00 AM, 9/13/2026 1:38:00 PM, 10.8633089065552
9/13/2026 9:39:00 AM, 9/13/2026 1:39:00 PM, 11.3243570327759
9/13/2026 9:40:00 AM, 9/13/2026 1:40:00 PM, 11.8556823730469
9/13/2026 9:41:00 AM, 9/13/2026 1:41:00 PM, 12.4585084915161
9/13/2026 9:42:00 AM, 9/13/2026 1:42:00 PM, 12.6259984970093
9/13/2026 9:43:00 AM, 9/13/2026 1:43:00 PM, 12.8384675979614
9/13/2026 9:44:00 AM, 9/13/2026 1:44:00 PM, 13.919921875
9/13/2026 9:45:00 AM, 9/13/2026 1:45:00 PM, 13.8436813354492
9/13/2026 9:46:00 AM, 9/13/2026 1:46:00 PM, 14.3273639678955
9/13/2026 9:47:00 AM, 9/13/2026 1:47:00 PM, 12.9394865036011
9/13/2026 9:48:00 AM, 9/13/2026 1:48:00 PM, 12.2567682266235
9/13/2026 9:49:00 AM, 9/13/2026 1:49:00 PM, 12.1067895889282
9/13/2026 9:50:00 AM, 9/13/2026 1:50:00 PM, 11.5398664474487
9/13/2026 9:51:00 AM, 9/13/2026 1:51:00 PM, 11.5171594619751
9/13/2026 9:52:00 AM, 9/13/2026 1:52:00 PM, 10.7386751174927
9/13/2026 9:53:00 AM, 9/13/2026 1:53:00 PM, 11.2757740020752
9/13/2026 9:54:00 AM, 9/13/2026 1:54:00 PM, 10.9068193435669
9/13/2026 9:55:00 AM, 9/13/2026 1:55:00 PM, 10.2525358200073
9/13/2026 9:56:00 AM, 9/13/2026 1:56:00 PM, 10.0984411239624
9/13/2026 9:57:00 AM, 9/13/2026 1:57:00 PM, 9.20531368255615
9/13/2026 9:58:00 AM, 9/13/2026 1:58:00 PM, 9.32714557647705
9/13/2026 9:59:00 AM, 9/13/2026 1:59:00 PM, 9.15859603881836
9/13/2026 10:00:00 AM, 9/13/2026 2:00:00 PM, 8.75208377838135
9/13/2026 10:01:00 AM, 9/13/2026 2:01:00 PM, 8.38920211791992
9/13/2026 10:02:00 AM, 9/13/2026 2:02:00 PM, 8.38654041290283
9/13/2026 10:03:00 AM, 9/13/2026 2:03:00 PM, 8.26693153381348
9/13/2026 10:04:00 AM, 9/13/2026 2:04:00 PM, 8.01592350006104
9/13/2026 10:05:00 AM, 9/13/2026 2:05:00 PM, 7.96197938919067
9/13/2026 10:06:00 AM, 9/13/2026 2:06:00 PM, 7.52306747436523
9/13/2026 10:07:00 AM, 9/13/2026 2:07:00 PM, 6.71662282943726
9/13/2026 10:08:00 AM, 9/13/2026 2:08:00 PM, 6.60764694213867
9/13/2026 10:09:00 AM, 9/13/2026 2:09:00 PM, 6.26907968521118
9/13/2026 10:10:00 AM, 9/13/2026 2:10:00 PM, 5.81515073776245
9/13/2026 10:11:00 AM, 9/13/2026 2:11:00 PM, 6.44788599014282
9/13/2026 10:12:00 AM, 9/13/2026 2:12:00 PM, 6.45770072937012
9/13/2026 10:13:00 AM, 9/13/2026 2:13:00 PM, 5.49798536300659
9/13/2026 10:14:00 AM, 9/13/2026 2:14:00 PM, 5.77289438247681
9/13/2026 10:15:00 AM, 9/13/2026 2:15:00 PM, 5.77289438247681
9/13/2026 10:16:00 AM, 9/13/2026 2:16:00 PM, 5.96455907821655
9/13/2026 10:17:00 AM, 9/13/2026 2:17:00 PM, 6.26353168487549
9/13/2026 10:18:00 AM, 9/13/2026 2:18:00 PM, 6.69121122360229
9/13/2026 10:19:00 AM, 9/13/2026 2:19:00 PM, 7.17891836166382
9/13/2026 10:20:00 AM, 9/13/2026 2:20:00 PM, 7.31371974945068
9/13/2026 10:21:00 AM, 9/13/2026 2:21:00 PM, 7.12503433227539
9/13/2026 10:22:00 AM, 9/13/2026 2:22:00 PM, 6.94706535339355
9/13/2026 10:23:00 AM, 9/13/2026 2:23:00 PM, 6.34491968154907
9/13/2026 10:24:00 AM, 9/13/2026 2:24:00 PM, 6.30895948410034
9/13/2026 10:25:00 AM, 9/13/2026 2:25:00 PM, 6.53483867645264
9/13/2026 10:26:00 AM, 9/13/2026 2:26:00 PM, 6.15296363830566
9/13/2026 10:27:00 AM, 9/13/2026 2:27:00 PM, 6.15167284011841
9/13/2026 10:28:00 AM, 9/13/2026 2:28:00 PM, 6.44144010543823
9/13/2026 10:29:00 AM, 9/13/2026 2:29:00 PM, 6.54826927185059
9/13/2026 10:30:00 AM, 9/13/2026 2:30:00 PM, 5.97198295593262
9/13/2026 10:31:00 AM, 9/13/2026 2:31:00 PM, 6.1098256111145
9/13/2026 10:32:00 AM, 9/13/2026 2:32:00 PM, 6.2437596321106
9/13/2026 10:33:00 AM, 9/13/2026 2:33:00 PM, 6.96226167678833
9/13/2026 10:34:00 AM, 9/13/2026 2:34:00 PM, 6.24078226089478
9/13/2026 10:35:00 AM, 9/13/2026 2:35:00 PM, 5.90851020812988
9/13/2026 10:36:00 AM, 9/13/2026 2:36:00 PM, 6.35891914367676
9/13/2026 10:37:00 AM, 9/13/2026 2:37:00 PM, 6.68424654006958
9/13/2026 10:38:00 AM, 9/13/2026 2:38:00 PM, 6.97755336761475
9/13/2026 10:39:00 AM, 9/13/2026 2:39:00 PM, 6.97487640380859
9/13/2026 10:40:00 AM, 9/13/2026 2:40:00 PM, 6.70112466812134
9/13/2026 10:41:00 AM, 9/13/2026 2:41:00 PM, 6.45196676254272
9/13/2026 10:42:00 AM, 9/13/2026 2:42:00 PM, 6.28714227676392
9/13/2026 10:43:00 AM, 9/13/2026 2:43:00 PM, 5.99622392654419
9/13/2026 10:44:00 AM, 9/13/2026 2:44:00 PM, 6.00625371932983
9/13/2026 10:45:00 AM, 9/13/2026 2:45:00 PM, 6.23462152481079
9/13/2026 10:46:00 AM, 9/13/2026 2:46:00 PM, 6.07436752319336
9/13/2026 10:47:00 AM, 9/13/2026 2:47:00 PM, 5.73599576950073
9/13/2026 10:48:00 AM, 9/13/2026 2:48:00 PM, 5.22147178649902
9/13/2026 10:49:00 AM, 9/13/2026 2:49:00 PM, 5.34659147262573
9/13/2026 10:50:00 AM, 9/13/2026 2:50:00 PM, 5.51667213439941
9/13/2026 10:51:00 AM, 9/13/2026 2:51:00 PM, 5.55959177017212
9/13/2026 10:52:00 AM, 9/13/2026 2:52:00 PM, 5.60235214233398
9/13/2026 10:53:00 AM, 9/13/2026 2:53:00 PM, 5.89526796340942
9/13/2026 10:54:00 AM, 9/13/2026 2:54:00 PM, 6.2767653465271
9/13/2026 10:55:00 AM, 9/13/2026 2:55:00 PM, 6.18014001846313
9/13/2026 10:56:00 AM, 9/13/2026 2:56:00 PM, 6.24318408966064
9/13/2026 10:57:00 AM, 9/13/2026 2:57:00 PM, 6.84382915496826
9/13/2026 10:58:00 AM, 9/13/2026 2:58:00 PM, 7.14246559143066
9/13/2026 10:59:00 AM, 9/13/2026 2:59:00 PM, 7.48542404174805
9/13/2026 11:00:00 AM, 9/13/2026 3:00:00 PM, 8.86478996276855
9/13/2026 11:01:00 AM, 9/13/2026 3:01:00 PM, 9.73677253723145
9/13/2026 11:02:00 AM, 9/13/2026 3:02:00 PM, 10.3526239395142
9/13/2026 11:03:00 AM, 9/13/2026 3:03:00 PM, 11.42809009552
9/13/2026 11:04:00 AM, 9/13/2026 3:04:00 PM, 12.2498340606689
9/13/2026 11:05:00 AM, 9/13/2026 3:05:00 PM, 11.6670713424683
9/13/2026 11:06:00 AM, 9/13/2026 3:06:00 PM, 10.7599992752075
9/13/2026 11:07:00 AM, 9/13/2026 3:07:00 PM, 10.0687732696533
9/13/2026 11:08:00 AM, 9/13/2026 3:08:00 PM, 9.76756572723389
9/13/2026 11:09:00 AM, 9/13/2026 3:09:00 PM, 9.47703742980957
9/13/2026 11:10:00 AM, 9/13/2026 3:10:00 PM, 9.61392688751221
9/13/2026 11:11:00 AM, 9/13/2026 3:11:00 PM, 10.7038717269897
9/13/2026 11:12:00 AM, 9/13/2026 3:12:00 PM, 11.4233541488647
9/13/2026 11:13:00 AM, 9/13/2026 3:13:00 PM, 11.5717906951904
9/13/2026 11:14:00 AM, 9/13/2026 3:14:00 PM, 10.4652948379517
9/13/2026 11:15:00 AM, 9/13/2026 3:15:00 PM, 9.94571590423584
9/13/2026 11:16:00 AM, 9/13/2026 3:16:00 PM, 9.94571590423584
9/13/2026 11:17:00 AM, 9/13/2026 3:17:00 PM, 9.71119403839111
9/13/2026 11:18:00 AM, 9/13/2026 3:18:00 PM, 8.33758354187012
9/13/2026 11:19:00 AM, 9/13/2026 3:19:00 PM, 7.90613460540771
9/13/2026 11:20:00 AM, 9/13/2026 3:20:00 PM, 8.031569480896
9/13/2026 11:21:00 AM, 9/13/2026 3:21:00 PM, 8.56528663635254
9/13/2026 11:22:00 AM, 9/13/2026 3:22:00 PM, 8.24123287200928
9/13/2026 11:23:00 AM, 9/13/2026 3:23:00 PM, 7.85956001281738
9/13/2026 11:24:00 AM, 9/13/2026 3:24:00 PM, 8.09501361846924
9/13/2026 11:25:00 AM, 9/13/2026 3:25:00 PM, 8.60317897796631
9/13/2026 11:26:00 AM, 9/13/2026 3:26:00 PM, 8.38136005401611
9/13/2026 11:27:00 AM, 9/13/2026 3:27:00 PM, 7.54688405990601
9/13/2026 11:28:00 AM, 9/13/2026 3:28:00 PM, 7.57354259490967
9/13/2026 11:29:00 AM, 9/13/2026 3:29:00 PM, 7.19777059555054
9/13/2026 11:30:00 AM, 9/13/2026 3:30:00 PM, 6.64992332458496
9/13/2026 11:31:00 AM, 9/13/2026 3:31:00 PM, 6.21607446670532
9/13/2026 11:32:00 AM, 9/13/2026 3:32:00 PM, 6.2962965965271
9/13/2026 11:33:00 AM, 9/13/2026 3:33:00 PM, 6.45773267745972
9/13/2026 11:34:00 AM, 9/13/2026 3:34:00 PM, 6.14579772949219
9/13/2026 11:35:00 AM, 9/13/2026 3:35:00 PM, 6.05000257492065
9/13/2026 11:36:00 AM, 9/13/2026 3:36:00 PM, 5.95890951156616
9/13/2026 11:37:00 AM, 9/13/2026 3:37:00 PM, 5.45333385467529
9/13/2026 11:38:00 AM, 9/13/2026 3:38:00 PM, 5.37048864364624
9/13/2026 11:39:00 AM, 9/13/2026 3:39:00 PM, 5.65033388137817
9/13/2026 11:40:00 AM, 9/13/2026 3:40:00 PM, 5.65457677841187
9/13/2026 11:41:00 AM, 9/13/2026 3:41:00 PM, 5.80984830856323
9/13/2026 11:42:00 AM, 9/13/2026 3:42:00 PM, 6.09607744216919
9/13/2026 11:43:00 AM, 9/13/2026 3:43:00 PM, 6.96435308456421
9/13/2026 11:44:00 AM, 9/13/2026 3:44:00 PM, 7.56029796600342
9/13/2026 11:45:00 AM, 9/13/2026 3:45:00 PM, 8.18695640563965
9/13/2026 11:46:00 AM, 9/13/2026 3:46:00 PM, 9.23776912689209
9/13/2026 11:47:00 AM, 9/13/2026 3:47:00 PM, 10.0056238174438
9/13/2026 11:48:00 AM, 9/13/2026 3:48:00 PM, 15.6201400756836
9/13/2026 11:49:00 AM, 9/13/2026 3:49:00 PM, 15.9899969100952
9/13/2026 11:50:00 AM, 9/13/2026 3:50:00 PM, 13.9938640594482
9/13/2026 11:51:00 AM, 9/13/2026 3:51:00 PM, 12.9709606170654
9/13/2026 11:52:00 AM, 9/13/2026 3:52:00 PM, 12.7362337112427
9/13/2026 11:53:00 AM, 9/13/2026 3:53:00 PM, 13.1649942398071
9/13/2026 11:54:00 AM, 9/13/2026 3:54:00 PM, 13.1066808700562
9/13/2026 11:55:00 AM, 9/13/2026 3:55:00 PM, 12.7164497375488
9/13/2026 11:56:00 AM, 9/13/2026 3:56:00 PM, 12.3261499404907
9/13/2026 11:57:00 AM, 9/13/2026 3:57:00 PM, 12.5185670852661
9/13/2026 11:58:00 AM, 9/13/2026 3:58:00 PM, 11.84206199646
9/13/2026 11:59:00 AM, 9/13/2026 3:59:00 PM, 12.1726102828979
9/13/2026 12:00:00 PM, 9/13/2026 4:00:00 PM, 11.7834100723267
9/13/2026 12:01:00 PM, 9/13/2026 4:01:00 PM, 11.3724784851074
9/13/2026 12:02:00 PM, 9/13/2026 4:02:00 PM, 10.069356918335
9/13/2026 12:03:00 PM, 9/13/2026 4:03:00 PM, 9.36599922180176
9/13/2026 12:04:00 PM, 9/13/2026 4:04:00 PM, 9.43424797058105
9/13/2026 12:05:00 PM, 9/13/2026 4:05:00 PM, 9.52330684661865
9/13/2026 12:06:00 PM, 9/13/2026 4:06:00 PM, 9.76794910430908
9/13/2026 12:07:00 PM, 9/13/2026 4:07:00 PM, 10.1152105331421
9/13/2026 12:08:00 PM, 9/13/2026 4:08:00 PM, 10.2740182876587
9/13/2026 12:09:00 PM, 9/13/2026 4:09:00 PM, 10.418342590332
9/13/2026 12:10:00 PM, 9/13/2026 4:10:00 PM, 10.0145654678345
9/13/2026 12:11:00 PM, 9/13/2026 4:11:00 PM, 10.0512313842773
9/13/2026 12:12:00 PM, 9/13/2026 4:12:00 PM, 10.2094793319702
9/13/2026 12:13:00 PM, 9/13/2026 4:13:00 PM, 12.0893478393555
9/13/2026 12:14:00 PM, 9/13/2026 4:14:00 PM, 14.8529653549194
9/13/2026 12:15:00 PM, 9/13/2026 4:15:00 PM, 16.3479480743408
9/13/2026 12:16:00 PM, 9/13/2026 4:16:00 PM, 17.1349220275879
9/13/2026 12:17:00 PM, 9/13/2026 4:17:00 PM, 17.1349220275879
9/13/2026 12:18:00 PM, 9/13/2026 4:18:00 PM, 16.8866024017334
9/13/2026 12:19:00 PM, 9/13/2026 4:19:00 PM, 12.9124011993408
9/13/2026 12:20:00 PM, 9/13/2026 4:20:00 PM, 12.2166242599487
9/13/2026 12:21:00 PM, 9/13/2026 4:21:00 PM, 11.6377382278442
9/13/2026 12:22:00 PM, 9/13/2026 4:22:00 PM, 12.1546649932861
9/13/2026 12:23:00 PM, 9/13/2026 4:23:00 PM, 10.7834825515747
9/13/2026 12:24:00 PM, 9/13/2026 4:24:00 PM, 11.2550106048584
9/13/2026 12:25:00 PM, 9/13/2026 4:25:00 PM, 9.54495525360107
9/13/2026 12:26:00 PM, 9/13/2026 4:26:00 PM, 8.91730499267578
9/13/2026 12:27:00 PM, 9/13/2026 4:27:00 PM, 8.10205459594727
9/13/2026 12:28:00 PM, 9/13/2026 4:28:00 PM, 7.5534610748291
9/13/2026 12:29:00 PM, 9/13/2026 4:29:00 PM, 7.38799047470093
9/13/2026 12:30:00 PM, 9/13/2026 4:30:00 PM, 8.11160755157471
9/13/2026 12:31:00 PM, 9/13/2026 4:31:00 PM, 7.66157007217407
9/13/2026 12:32:00 PM, 9/13/2026 4:32:00 PM, 7.60267925262451
9/13/2026 12:33:00 PM, 9/13/2026 4:33:00 PM, 7.99658584594727
9/13/2026 12:34:00 PM, 9/13/2026 4:34:00 PM, 8.2525053024292
9/13/2026 12:35:00 PM, 9/13/2026 4:35:00 PM, 8.02984714508057
9/13/2026 12:36:00 PM, 9/13/2026 4:36:00 PM, 7.75658893585205
9/13/2026 12:37:00 PM, 9/13/2026 4:37:00 PM, 8.52854061126709
9/13/2026 12:38:00 PM, 9/13/2026 4:38:00 PM, 8.44417095184326
9/13/2026 12:39:00 PM, 9/13/2026 4:39:00 PM, 8.4312744140625
9/13/2026 12:40:00 PM, 9/13/2026 4:40:00 PM, 8.27405452728271
9/13/2026 12:41:00 PM, 9/13/2026 4:41:00 PM, 8.32141399383545
9/13/2026 12:42:00 PM, 9/13/2026 4:42:00 PM, 7.98824453353882
9/13/2026 12:43:00 PM, 9/13/2026 4:43:00 PM, 7.6134352684021
9/13/2026 12:44:00 PM, 9/13/2026 4:44:00 PM, 6.93865776062012
9/13/2026 12:45:00 PM, 9/13/2026 4:45:00 PM, 6.97346925735474
9/13/2026 12:46:00 PM, 9/13/2026 4:46:00 PM, 7.3577766418457
9/13/2026 12:47:00 PM, 9/13/2026 4:47:00 PM, 7.55766916275024
9/13/2026 12:48:00 PM, 9/13/2026 4:48:00 PM, 7.2758731842041
9/13/2026 12:49:00 PM, 9/13/2026 4:49:00 PM, 7.21169662475586
9/13/2026 12:50:00 PM, 9/13/2026 4:50:00 PM, 7.13517570495605
9/13/2026 12:51:00 PM, 9/13/2026 4:51:00 PM, 7.35420560836792
9/13/2026 12:52:00 PM, 9/13/2026 4:52:00 PM, 7.13301181793213
9/13/2026 12:53:00 PM, 9/13/2026 4:53:00 PM, 7.10860776901245
9/13/2026 12:54:00 PM, 9/13/2026 4:54:00 PM, 6.94329261779785
9/13/2026 12:55:00 PM, 9/13/2026 4:55:00 PM, 6.44912719726563
9/13/2026 12:56:00 PM, 9/13/2026 4:56:00 PM, 6.45259571075439
9/13/2026 12:57:00 PM, 9/13/2026 4:57:00 PM, 5.97390222549438
9/13/2026 12:58:00 PM, 9/13/2026 4:58:00 PM, 5.06434488296509
9/13/2026 12:59:00 PM, 9/13/2026 4:59:00 PM, 4.92363929748535
9/13/2026 1:00:00 PM, 9/13/2026 5:00:00 PM, 5.19125890731812
9/13/2026 1:01:00 PM, 9/13/2026 5:01:00 PM, 5.58133125305176
9/13/2026 1:02:00 PM, 9/13/2026 5:02:00 PM, 6.20121240615845
9/13/2026 1:03:00 PM, 9/13/2026 5:03:00 PM, 6.55381441116333
9/13/2026 1:04:00 PM, 9/13/2026 5:04:00 PM, 5.85926914215088
9/13/2026 1:05:00 PM, 9/13/2026 5:05:00 PM, 5.43877696990967
9/13/2026 1:06:00 PM, 9/13/2026 5:06:00 PM, 4.66834735870361
9/13/2026 1:07:00 PM, 9/13/2026 5:07:00 PM, 5.24586057662964
9/13/2026 1:08:00 PM, 9/13/2026 5:08:00 PM, 4.85582113265991
9/13/2026 1:09:00 PM, 9/13/2026 5:09:00 PM, 4.13712453842163
9/13/2026 1:10:00 PM, 9/13/2026 5:10:00 PM, 4.30459499359131
9/13/2026 1:11:00 PM, 9/13/2026 5:11:00 PM, 4.39372825622559
9/13/2026 1:12:00 PM, 9/13/2026 5:12:00 PM, 4.560387134552
9/13/2026 1:13:00 PM, 9/13/2026 5:13:00 PM, 4.90185689926147
9/13/2026 1:14:00 PM, 9/13/2026 5:14:00 PM, 5.07285976409912
9/13/2026 1:15:00 PM, 9/13/2026 5:15:00 PM, 5.01075029373169
9/13/2026 1:16:00 PM, 9/13/2026 5:16:00 PM, 4.77097034454346
9/13/2026 1:17:00 PM, 9/13/2026 5:17:00 PM, 4.74339389801025
9/13/2026 1:18:00 PM, 9/13/2026 5:18:00 PM, 4.74339389801025
9/13/2026 1:19:00 PM, 9/13/2026 5:19:00 PM, 4.74339389801025
9/13/2026 1:20:00 PM, 9/13/2026 5:20:00 PM, 4.82391500473022
9/13/2026 1:21:00 PM, 9/13/2026 5:21:00 PM, 4.84195899963379
9/13/2026 1:22:00 PM, 9/13/2026 5:22:00 PM, 4.82369041442871
9/13/2026 1:23:00 PM, 9/13/2026 5:23:00 PM, 4.75425720214844
9/13/2026 1:24:00 PM, 9/13/2026 5:24:00 PM, 4.77704095840454
9/13/2026 1:25:00 PM, 9/13/2026 5:25:00 PM, 4.29725074768066
9/13/2026 1:26:00 PM, 9/13/2026 5:26:00 PM, 3.7702157497406
9/13/2026 1:27:00 PM, 9/13/2026 5:27:00 PM, 4.05169439315796
9/13/2026 1:28:00 PM, 9/13/2026 5:28:00 PM, 4.37499189376831
9/13/2026 1:29:00 PM, 9/13/2026 5:29:00 PM, 5.80693244934082
9/13/2026 1:30:00 PM, 9/13/2026 5:30:00 PM, 5.88099813461304
9/13/2026 1:31:00 PM, 9/13/2026 5:31:00 PM, 3.67583870887756
9/13/2026 1:32:00 PM, 9/13/2026 5:32:00 PM, 3.68211317062378
9/13/2026 1:33:00 PM, 9/13/2026 5:33:00 PM, 3.40943098068237
9/13/2026 1:34:00 PM, 9/13/2026 5:34:00 PM, 3.72539067268372
9/13/2026 1:35:00 PM, 9/13/2026 5:35:00 PM, 3.97096180915833
9/13/2026 1:36:00 PM, 9/13/2026 5:36:00 PM, 4.25565242767334
9/13/2026 1:37:00 PM, 9/13/2026 5:37:00 PM, 4.64657258987427
9/13/2026 1:38:00 PM, 9/13/2026 5:38:00 PM, 4.27340030670166
9/13/2026 1:39:00 PM, 9/13/2026 5:39:00 PM, 4.13647890090942
9/13/2026 1:40:00 PM, 9/13/2026 5:40:00 PM, 4.11815929412842
9/13/2026 1:41:00 PM, 9/13/2026 5:41:00 PM, 4.67641019821167
9/13/2026 1:42:00 PM, 9/13/2026 5:42:00 PM, 4.86391353607178
9/13/2026 1:43:00 PM, 9/13/2026 5:43:00 PM, 4.82563447952271
9/13/2026 1:44:00 PM, 9/13/2026 5:44:00 PM, 5.18219184875488
9/13/2026 1:45:00 PM, 9/13/2026 5:45:00 PM, 4.74546813964844
9/13/2026 1:46:00 PM, 9/13/2026 5:46:00 PM, 4.8233470916748
9/13/2026 1:47:00 PM, 9/13/2026 5:47:00 PM, 5.05005264282227
9/13/2026 1:48:00 PM, 9/13/2026 5:48:00 PM, 5.85441160202026
9/13/2026 1:49:00 PM, 9/13/2026 5:49:00 PM, 5.69052791595459
9/13/2026 1:50:00 PM, 9/13/2026 5:50:00 PM, 5.71615695953369
9/13/2026 1:51:00 PM, 9/13/2026 5:51:00 PM, 5.9543399810791
9/13/2026 1:52:00 PM, 9/13/2026 5:52:00 PM, 5.93590450286865
9/13/2026 1:53:00 PM, 9/13/2026 5:53:00 PM, 4.36718654632568
9/13/2026 1:54:00 PM, 9/13/2026 5:54:00 PM, 4.47391939163208
9/13/2026 1:55:00 PM, 9/13/2026 5:55:00 PM, 4.68780565261841
9/13/2026 1:56:00 PM, 9/13/2026 5:56:00 PM, 5.96048498153687
9/13/2026 1:57:00 PM, 9/13/2026 5:57:00 PM, 5.18478918075562
9/13/2026 1:58:00 PM, 9/13/2026 5:58:00 PM, 4.85533761978149
9/13/2026 1:59:00 PM, 9/13/2026 5:59:00 PM, 4.63642168045044
9/13/2026 2:00:00 PM, 9/13/2026 6:00:00 PM, 3.98526358604431
9/13/2026 2:01:00 PM, 9/13/2026 6:01:00 PM, 4.17081499099731
9/13/2026 2:02:00 PM, 9/13/2026 6:02:00 PM, 4.03414726257324
9/13/2026 2:03:00 PM, 9/13/2026 6:03:00 PM, 3.87103152275085
9/13/2026 2:04:00 PM, 9/13/2026 6:04:00 PM, 3.68939185142517
9/13/2026 2:05:00 PM, 9/13/2026 6:05:00 PM, 4.28992891311646
9/13/2026 2:06:00 PM, 9/13/2026 6:06:00 PM, 4.33121967315674
9/13/2026 2:07:00 PM, 9/13/2026 6:07:00 PM, 3.70196533203125
9/13/2026 2:08:00 PM, 9/13/2026 6:08:00 PM, 3.47210597991943
9/13/2026 2:09:00 PM, 9/13/2026 6:09:00 PM, 4.12516736984253
9/13/2026 2:10:00 PM, 9/13/2026 6:10:00 PM, 4.06880140304565
9/13/2026 2:11:00 PM, 9/13/2026 6:11:00 PM, 4.28271865844727
9/13/2026 2:12:00 PM, 9/13/2026 6:12:00 PM, 4.20882844924927
9/13/2026 2:13:00 PM, 9/13/2026 6:13:00 PM, 4.34833192825317
9/13/2026 2:14:00 PM, 9/13/2026 6:14:00 PM, 4.48009920120239
9/13/2026 2:15:00 PM, 9/13/2026 6:15:00 PM, 4.69413995742798
9/13/2026 2:16:00 PM, 9/13/2026 6:16:00 PM, 4.70163726806641
9/13/2026 2:17:00 PM, 9/13/2026 6:17:00 PM, 4.37419414520264
9/13/2026 2:18:00 PM, 9/13/2026 6:18:00 PM, 4.64681529998779
9/13/2026 2:19:00 PM, 9/13/2026 6:19:00 PM, 4.66043567657471
9/13/2026 2:20:00 PM, 9/13/2026 6:20:00 PM, 4.66043567657471
9/13/2026 2:21:00 PM, 9/13/2026 6:21:00 PM, 4.74928331375122
9/13/2026 2:22:00 PM, 9/13/2026 6:22:00 PM, 5.12928628921509
9/13/2026 2:23:00 PM, 9/13/2026 6:23:00 PM, 5.23155879974365
9/13/2026 2:24:00 PM, 9/13/2026 6:24:00 PM, 5.46113204956055
9/13/2026 2:25:00 PM, 9/13/2026 6:25:00 PM, 5.22229623794556
9/13/2026 2:26:00 PM, 9/13/2026 6:26:00 PM, 4.65869140625
9/13/2026 2:27:00 PM, 9/13/2026 6:27:00 PM, 4.25842714309692
9/13/2026 2:28:00 PM, 9/13/2026 6:28:00 PM, 4.41107511520386
9/13/2026 2:29:00 PM, 9/13/2026 6:29:00 PM, 4.68513584136963
9/13/2026 2:30:00 PM, 9/13/2026 6:30:00 PM, 4.5171594619751
9/13/2026 2:31:00 PM, 9/13/2026 6:31:00 PM, 4.5401406288147
9/13/2026 2:32:00 PM, 9/13/2026 6:32:00 PM, 4.46837902069092
9/13/2026 2:33:00 PM, 9/13/2026 6:33:00 PM, 4.39191913604736
9/13/2026 2:34:00 PM, 9/13/2026 6:34:00 PM, 4.53464126586914
9/13/2026 2:35:00 PM, 9/13/2026 6:35:00 PM, 5.13839864730835
9/13/2026 2:36:00 PM, 9/13/2026 6:36:00 PM, 5.27593517303467
9/13/2026 2:37:00 PM, 9/13/2026 6:37:00 PM, 5.15175008773804
9/13/2026 2:38:00 PM, 9/13/2026 6:38:00 PM, 5.05625104904175
9/13/2026 2:39:00 PM, 9/13/2026 6:39:00 PM, 5.12019109725952
9/13/2026 2:40:00 PM, 9/13/2026 6:40:00 PM, 5.1304292678833
9/13/2026 2:41:00 PM, 9/13/2026 6:41:00 PM, 5.11046504974365
9/13/2026 2:42:00 PM, 9/13/2026 6:42:00 PM, 5.00869178771973
9/13/2026 2:43:00 PM, 9/13/2026 6:43:00 PM, 4.64701080322266
9/13/2026 2:44:00 PM, 9/13/2026 6:44:00 PM, 4.38543844223022
9/13/2026 2:45:00 PM, 9/13/2026 6:45:00 PM, 4.79138422012329
9/13/2026 2:46:00 PM, 9/13/2026 6:46:00 PM, 5.30068969726563
9/13/2026 2:47:00 PM, 9/13/2026 6:47:00 PM, 5.37762832641602
9/13/2026 2:48:00 PM, 9/13/2026 6:48:00 PM, 5.36324739456177
9/13/2026 2:49:00 PM, 9/13/2026 6:49:00 PM, 5.58520364761353
9/13/2026 2:50:00 PM, 9/13/2026 6:50:00 PM, 7.1354341506958
9/13/2026 2:51:00 PM, 9/13/2026 6:51:00 PM, 8.03209972381592
9/13/2026 2:52:00 PM, 9/13/2026 6:52:00 PM, 8.41794586181641
9/13/2026 2:53:00 PM, 9/13/2026 6:53:00 PM, 7.55750417709351
9/13/2026 2:54:00 PM, 9/13/2026 6:54:00 PM, 6.50829458236694
9/13/2026 2:55:00 PM, 9/13/2026 6:55:00 PM, 6.32074546813965
9/13/2026 2:56:00 PM, 9/13/2026 6:56:00 PM, 6.22058629989624
9/13/2026 2:57:00 PM, 9/13/2026 6:57:00 PM, 5.31520080566406
9/13/2026 2:58:00 PM, 9/13/2026 6:58:00 PM, 5.17951774597168
9/13/2026 2:59:00 PM, 9/13/2026 6:59:00 PM, 4.96183156967163
9/13/2026 3:00:00 PM, 9/13/2026 7:00:00 PM, 5.26750755310059
9/13/2026 3:01:00 PM, 9/13/2026 7:01:00 PM, 4.62012815475464
9/13/2026 3:02:00 PM, 9/13/2026 7:02:00 PM, 4.6024603843689
9/13/2026 3:03:00 PM, 9/13/2026 7:03:00 PM, 4.38523864746094
9/13/2026 3:04:00 PM, 9/13/2026 7:04:00 PM, 4.80976390838623
9/13/2026 3:05:00 PM, 9/13/2026 7:05:00 PM, 4.40404653549194
9/13/2026 3:06:00 PM, 9/13/2026 7:06:00 PM, 3.78534889221191
9/13/2026 3:07:00 PM, 9/13/2026 7:07:00 PM, 4.31304883956909
9/13/2026 3:08:00 PM, 9/13/2026 7:08:00 PM, 4.13743591308594
9/13/2026 3:09:00 PM, 9/13/2026 7:09:00 PM, 4.13116455078125
9/13/2026 3:10:00 PM, 9/13/2026 7:10:00 PM, 4.58040618896484
9/13/2026 3:11:00 PM, 9/13/2026 7:11:00 PM, 5.34235620498657
9/13/2026 3:12:00 PM, 9/13/2026 7:12:00 PM, 5.51305675506592
9/13/2026 3:13:00 PM, 9/13/2026 7:13:00 PM, 5.71299600601196
9/13/2026 3:14:00 PM, 9/13/2026 7:14:00 PM, 5.63251447677612
9/13/2026 3:15:00 PM, 9/13/2026 7:15:00 PM, 5.60456991195679
9/13/2026 3:16:00 PM, 9/13/2026 7:16:00 PM, 5.07634735107422
9/13/2026 3:17:00 PM, 9/13/2026 7:17:00 PM, 4.81058216094971
9/13/2026 3:18:00 PM, 9/13/2026 7:18:00 PM, 4.83946084976196
9/13/2026 3:19:00 PM, 9/13/2026 7:19:00 PM, 4.27350759506226
9/13/2026 3:20:00 PM, 9/13/2026 7:20:00 PM, 4.26163911819458
9/13/2026 3:21:00 PM, 9/13/2026 7:21:00 PM, 4.26163911819458
9/13/2026 3:22:00 PM, 9/13/2026 7:22:00 PM, 6.20728063583374
9/13/2026 3:23:00 PM, 9/13/2026 7:23:00 PM, 6.43587827682495
9/13/2026 3:24:00 PM, 9/13/2026 7:24:00 PM, 6.24591302871704
9/13/2026 3:25:00 PM, 9/13/2026 7:25:00 PM, 8.54624652862549
9/13/2026 3:26:00 PM, 9/13/2026 7:26:00 PM, 7.34209203720093
9/13/2026 3:27:00 PM, 9/13/2026 7:27:00 PM, 5.84137868881226
9/13/2026 3:28:00 PM, 9/13/2026 7:28:00 PM, 6.0378737449646
9/13/2026 3:29:00 PM, 9/13/2026 7:29:00 PM, 6.21503639221191
9/13/2026 3:30:00 PM, 9/13/2026 7:30:00 PM, 5.44716548919678
9/13/2026 3:31:00 PM, 9/13/2026 7:31:00 PM, 4.83741235733032
9/13/2026 3:32:00 PM, 9/13/2026 7:32:00 PM, 4.72150802612305
9/13/2026 3:33:00 PM, 9/13/2026 7:33:00 PM, 4.20173025131226
9/13/2026 3:34:00 PM, 9/13/2026 7:34:00 PM, 4.42865991592407
9/13/2026 3:35:00 PM, 9/13/2026 7:35:00 PM, 4.58644914627075
9/13/2026 3:36:00 PM, 9/13/2026 7:36:00 PM, 5.22314691543579
9/13/2026 3:37:00 PM, 9/13/2026 7:37:00 PM, 5.22703742980957
9/13/2026 3:38:00 PM, 9/13/2026 7:38:00 PM, 5.41064357757568
9/13/2026 3:39:00 PM, 9/13/2026 7:39:00 PM, 5.46010589599609
9/13/2026 3:40:00 PM, 9/13/2026 7:40:00 PM, 5.92702674865723
9/13/2026 3:41:00 PM, 9/13/2026 7:41:00 PM, 6.1351056098938
9/13/2026 3:42:00 PM, 9/13/2026 7:42:00 PM, 6.3284068107605
9/13/2026 3:43:00 PM, 9/13/2026 7:43:00 PM, 6.15951347351074
9/13/2026 3:44:00 PM, 9/13/2026 7:44:00 PM, 5.89308738708496
9/13/2026 3:45:00 PM, 9/13/2026 7:45:00 PM, 5.81267166137695
9/13/2026 3:46:00 PM, 9/13/2026 7:46:00 PM, 5.39143943786621
9/13/2026 3:47:00 PM, 9/13/2026 7:47:00 PM, 5.10731506347656
9/13/2026 3:48:00 PM, 9/13/2026 7:48:00 PM, 5.29058504104614
9/13/2026 3:49:00 PM, 9/13/2026 7:49:00 PM, 4.45428848266602
9/13/2026 3:50:00 PM, 9/13/2026 7:50:00 PM, 4.2829704284668
9/13/2026 3:51:00 PM, 9/13/2026 7:51:00 PM, 4.74960947036743
9/13/2026 3:52:00 PM, 9/13/2026 7:52:00 PM, 5.17796611785889
9/13/2026 3:53:00 PM, 9/13/2026 7:53:00 PM, 5.12226486206055
9/13/2026 3:54:00 PM, 9/13/2026 7:54:00 PM, 6.3456654548645
9/13/2026 3:55:00 PM, 9/13/2026 7:55:00 PM, 6.19108819961548
9/13/2026 3:56:00 PM, 9/13/2026 7:56:00 PM, 5.47716188430786
9/13/2026 3:57:00 PM, 9/13/2026 7:57:00 PM, 5.1370530128479
9/13/2026 3:58:00 PM, 9/13/2026 7:58:00 PM, 5.21003150939941
9/13/2026 3:59:00 PM, 9/13/2026 7:59:00 PM, 5.44987154006958
9/13/2026 4:00:00 PM, 9/13/2026 8:00:00 PM, 5.80329179763794
9/13/2026 4:01:00 PM, 9/13/2026 8:01:00 PM, 5.49009132385254
9/13/2026 4:02:00 PM, 9/13/2026 8:02:00 PM, 5.22178411483765
9/13/2026 4:03:00 PM, 9/13/2026 8:03:00 PM, 4.9902491569519
9/13/2026 4:04:00 PM, 9/13/2026 8:04:00 PM, 5.14835977554321
9/13/2026 4:05:00 PM, 9/13/2026 8:05:00 PM, 5.38788461685181
9/13/2026 4:06:00 PM, 9/13/2026 8:06:00 PM, 5.18850755691528
9/13/2026 4:07:00 PM, 9/13/2026 8:07:00 PM, 5.00340270996094
9/13/2026 4:08:00 PM, 9/13/2026 8:08:00 PM, 5.00485992431641
9/13/2026 4:09:00 PM, 9/13/2026 8:09:00 PM, 5.16113376617432
9/13/2026 4:10:00 PM, 9/13/2026 8:10:00 PM, 4.76603317260742
9/13/2026 4:11:00 PM, 9/13/2026 8:11:00 PM, 5.03437471389771
9/13/2026 4:12:00 PM, 9/13/2026 8:12:00 PM, 5.33953809738159
9/13/2026 4:13:00 PM, 9/13/2026 8:13:00 PM, 5.41458940505981
9/13/2026 4:14:00 PM, 9/13/2026 8:14:00 PM, 5.1609091758728
9/13/2026 4:15:00 PM, 9/13/2026 8:15:00 PM, 5.43414163589478
9/13/2026 4:16:00 PM, 9/13/2026 8:16:00 PM, 5.42035245895386
9/13/2026 4:17:00 PM, 9/13/2026 8:17:00 PM, 5.64952898025513
9/13/2026 4:18:00 PM, 9/13/2026 8:18:00 PM, 5.89303827285767
9/13/2026 4:19:00 PM, 9/13/2026 8:19:00 PM, 7.39036321640015
9/13/2026 4:20:00 PM, 9/13/2026 8:20:00 PM, 6.53394412994385
9/13/2026 4:21:00 PM, 9/13/2026 8:21:00 PM, 6.47296524047852
9/13/2026 4:22:00 PM, 9/13/2026 8:22:00 PM, 6.47296524047852
9/13/2026 4:23:00 PM, 9/13/2026 8:23:00 PM, 5.63844585418701
9/13/2026 4:24:00 PM, 9/13/2026 8:24:00 PM, 5.58633756637573
9/13/2026 4:25:00 PM, 9/13/2026 8:25:00 PM, 5.61223936080933
9/13/2026 4:26:00 PM, 9/13/2026 8:26:00 PM, 5.51960945129395
9/13/2026 4:27:00 PM, 9/13/2026 8:27:00 PM, 5.64017868041992
9/13/2026 4:28:00 PM, 9/13/2026 8:28:00 PM, 5.79142761230469
9/13/2026 4:29:00 PM, 9/13/2026 8:29:00 PM, 6.13080644607544
9/13/2026 4:30:00 PM, 9/13/2026 8:30:00 PM, 6.41733837127686
9/13/2026 4:31:00 PM, 9/13/2026 8:31:00 PM, 6.22400331497192
9/13/2026 4:32:00 PM, 9/13/2026 8:32:00 PM, 5.88345241546631
9/13/2026 4:33:00 PM, 9/13/2026 8:33:00 PM, 6.00595331192017
9/13/2026 4:34:00 PM, 9/13/2026 8:34:00 PM, 5.26975631713867
9/13/2026 4:35:00 PM, 9/13/2026 8:35:00 PM, 5.60124683380127
9/13/2026 4:36:00 PM, 9/13/2026 8:36:00 PM, 4.95601606369019
9/13/2026 4:37:00 PM, 9/13/2026 8:37:00 PM, 5.44408798217773
9/13/2026 4:38:00 PM, 9/13/2026 8:38:00 PM, 5.4325647354126
9/13/2026 4:39:00 PM, 9/13/2026 8:39:00 PM, 5.48370790481567
9/13/2026 4:40:00 PM, 9/13/2026 8:40:00 PM, 6.38616943359375
9/13/2026 4:41:00 PM, 9/13/2026 8:41:00 PM, 6.06366920471191
9/13/2026 4:42:00 PM, 9/13/2026 8:42:00 PM, 6.53642988204956
9/13/2026 4:43:00 PM, 9/13/2026 8:43:00 PM, 6.44839525222778
9/13/2026 4:44:00 PM, 9/13/2026 8:44:00 PM, 6.15977382659912
9/13/2026 4:45:00 PM, 9/13/2026 8:45:00 PM, 6.03365325927734
9/13/2026 4:46:00 PM, 9/13/2026 8:46:00 PM, 6.00483131408691
9/13/2026 4:47:00 PM, 9/13/2026 8:47:00 PM, 5.32860469818115
9/13/2026 4:48:00 PM, 9/13/2026 8:48:00 PM, 5.66970539093018
9/13/2026 4:49:00 PM, 9/13/2026 8:49:00 PM, 5.68786811828613
9/13/2026 4:50:00 PM, 9/13/2026 8:50:00 PM, 4.84036540985107
9/13/2026 4:51:00 PM, 9/13/2026 8:51:00 PM, 4.3951153755188
9/13/2026 4:52:00 PM, 9/13/2026 8:52:00 PM, 4.25500011444092
9/13/2026 4:53:00 PM, 9/13/2026 8:53:00 PM, 4.06974077224731
9/13/2026 4:54:00 PM, 9/13/2026 8:54:00 PM, 4.41067790985107
9/13/2026 4:55:00 PM, 9/13/2026 8:55:00 PM, 4.92376708984375
9/13/2026 4:56:00 PM, 9/13/2026 8:56:00 PM, 5.52822113037109
9/13/2026 4:57:00 PM, 9/13/2026 8:57:00 PM, 5.15359783172607
9/13/2026 4:58:00 PM, 9/13/2026 8:58:00 PM, 5.68863916397095
9/13/2026 4:59:00 PM, 9/13/2026 8:59:00 PM, 8.884934425354
9/13/2026 5:00:00 PM, 9/13/2026 9:00:00 PM, 9.22541427612305
9/13/2026 5:01:00 PM, 9/13/2026 9:01:00 PM, 7.78656244277954
9/13/2026 5:02:00 PM, 9/13/2026 9:02:00 PM, 7.94868612289429
9/13/2026 5:03:00 PM, 9/13/2026 9:03:00 PM, 8.7944803237915
9/13/2026 5:04:00 PM, 9/13/2026 9:04:00 PM, 7.33317756652832
9/13/2026 5:05:00 PM, 9/13/2026 9:05:00 PM, 8.16727447509766
9/13/2026 5:06:00 PM, 9/13/2026 9:06:00 PM, 8.84233474731445
9/13/2026 5:07:00 PM, 9/13/2026 9:07:00 PM, 7.50026988983154
9/13/2026 5:08:00 PM, 9/13/2026 9:08:00 PM, 6.91159772872925
9/13/2026 5:09:00 PM, 9/13/2026 9:09:00 PM, 6.75381803512573
9/13/2026 5:10:00 PM, 9/13/2026 9:10:00 PM, 6.34884262084961
9/13/2026 5:11:00 PM, 9/13/2026 9:11:00 PM, 6.34888124465942
9/13/2026 5:12:00 PM, 9/13/2026 9:12:00 PM, 6.70005321502686
9/13/2026 5:13:00 PM, 9/13/2026 9:13:00 PM, 6.4951810836792
9/13/2026 5:14:00 PM, 9/13/2026 9:14:00 PM, 7.32265567779541
9/13/2026 5:15:00 PM, 9/13/2026 9:15:00 PM, 7.96530914306641
9/13/2026 5:16:00 PM, 9/13/2026 9:16:00 PM, 9.14527893066406
9/13/2026 5:17:00 PM, 9/13/2026 9:17:00 PM, 9.49756050109863
9/13/2026 5:18:00 PM, 9/13/2026 9:18:00 PM, 8.65130710601807
9/13/2026 5:19:00 PM, 9/13/2026 9:19:00 PM, 8.3152961730957
9/13/2026 5:20:00 PM, 9/13/2026 9:20:00 PM, 9.69363212585449
9/13/2026 5:21:00 PM, 9/13/2026 9:21:00 PM, 10.9568424224854
9/13/2026 5:22:00 PM, 9/13/2026 9:22:00 PM, 10.8303270339966
9/13/2026 5:23:00 PM, 9/13/2026 9:23:00 PM, 10.8303270339966
9/13/2026 5:24:00 PM, 9/13/2026 9:24:00 PM, 11.4520130157471
9/13/2026 5:25:00 PM, 9/13/2026 9:25:00 PM, 12.6423950195313
9/13/2026 5:26:00 PM, 9/13/2026 9:26:00 PM, 12.5931425094604
9/13/2026 5:27:00 PM, 9/13/2026 9:27:00 PM, 12.3523349761963
9/13/2026 5:28:00 PM, 9/13/2026 9:28:00 PM, 11.8302888870239
9/13/2026 5:29:00 PM, 9/13/2026 9:29:00 PM, 8.38502025604248
9/13/2026 5:30:00 PM, 9/13/2026 9:30:00 PM, 8.40076446533203
9/13/2026 5:31:00 PM, 9/13/2026 9:31:00 PM, 8.48833751678467
9/13/2026 5:32:00 PM, 9/13/2026 9:32:00 PM, 9.10110473632813
9/13/2026 5:33:00 PM, 9/13/2026 9:33:00 PM, 9.3173189163208
9/13/2026 5:34:00 PM, 9/13/2026 9:34:00 PM, 9.74214649200439
9/13/2026 5:35:00 PM, 9/13/2026 9:35:00 PM, 10.4960489273071
9/13/2026 5:36:00 PM, 9/13/2026 9:36:00 PM, 8.8914155960083
9/13/2026 5:37:00 PM, 9/13/2026 9:37:00 PM, 8.2013692855835
9/13/2026 5:38:00 PM, 9/13/2026 9:38:00 PM, 8.2381706237793
9/13/2026 5:39:00 PM, 9/13/2026 9:39:00 PM, 9.10713863372803
9/13/2026 5:40:00 PM, 9/13/2026 9:40:00 PM, 8.62685298919678
9/13/2026 5:41:00 PM, 9/13/2026 9:41:00 PM, 7.67708492279053
9/13/2026 5:42:00 PM, 9/13/2026 9:42:00 PM, 7.7216968536377
9/13/2026 5:43:00 PM, 9/13/2026 9:43:00 PM, 5.91827011108398
9/13/2026 5:44:00 PM, 9/13/2026 9:44:00 PM, 6.46674346923828
9/13/2026 5:45:00 PM, 9/13/2026 9:45:00 PM, 7.23752689361572
9/13/2026 5:46:00 PM, 9/13/2026 9:46:00 PM, 6.66745758056641
9/13/2026 5:47:00 PM, 9/13/2026 9:47:00 PM, 5.98761320114136
9/13/2026 5:48:00 PM, 9/13/2026 9:48:00 PM, 5.9543776512146
9/13/2026 5:49:00 PM, 9/13/2026 9:49:00 PM, 5.67910432815552
9/13/2026 5:50:00 PM, 9/13/2026 9:50:00 PM, 5.40912342071533
9/13/2026 5:51:00 PM, 9/13/2026 9:51:00 PM, 6.10796689987183
9/13/2026 5:52:00 PM, 9/13/2026 9:52:00 PM, 7.19001770019531
9/13/2026 5:53:00 PM, 9/13/2026 9:53:00 PM, 9.9582347869873
9/13/2026 5:54:00 PM, 9/13/2026 9:54:00 PM, 11.3798522949219
9/13/2026 5:55:00 PM, 9/13/2026 9:55:00 PM, 11.2109270095825
9/13/2026 5:56:00 PM, 9/13/2026 9:56:00 PM, 10.6059646606445
9/13/2026 5:57:00 PM, 9/13/2026 9:57:00 PM, 9.63677310943604
9/13/2026 5:58:00 PM, 9/13/2026 9:58:00 PM, 10.2737016677856
9/13/2026 5:59:00 PM, 9/13/2026 9:59:00 PM, 10.171669960022
9/13/2026 6:00:00 PM, 9/13/2026 10:00:00 PM, 10.344409942627
9/13/2026 6:01:00 PM, 9/13/2026 10:01:00 PM, 9.9198751449585
9/13/2026 6:02:00 PM, 9/13/2026 10:02:00 PM, 10.0154886245728
9/13/2026 6:03:00 PM, 9/13/2026 10:03:00 PM, 10.2114086151123
9/13/2026 6:04:00 PM, 9/13/2026 10:04:00 PM, 10.2599382400513
9/13/2026 6:05:00 PM, 9/13/2026 10:05:00 PM, 10.4799633026123
9/13/2026 6:06:00 PM, 9/13/2026 10:06:00 PM, 10.3276166915894
9/13/2026 6:07:00 PM, 9/13/2026 10:07:00 PM, 10.2721147537231
9/13/2026 6:08:00 PM, 9/13/2026 10:08:00 PM, 10.442310333252
9/13/2026 6:09:00 PM, 9/13/2026 10:09:00 PM, 9.9442081451416
9/13/2026 6:10:00 PM, 9/13/2026 10:10:00 PM, 9.73460483551025
9/13/2026 6:11:00 PM, 9/13/2026 10:11:00 PM, 9.01112842559814
9/13/2026 6:12:00 PM, 9/13/2026 10:12:00 PM, 8.78544425964355
9/13/2026 6:13:00 PM, 9/13/2026 10:13:00 PM, 8.408447265625
9/13/2026 6:14:00 PM, 9/13/2026 10:14:00 PM, 10.2619504928589
9/13/2026 6:15:00 PM, 9/13/2026 10:15:00 PM, 11.6735830307007
9/13/2026 6:16:00 PM, 9/13/2026 10:16:00 PM, 13.3678321838379
9/13/2026 6:17:00 PM, 9/13/2026 10:17:00 PM, 13.0615720748901
9/13/2026 6:18:00 PM, 9/13/2026 10:18:00 PM, 12.7734174728394
9/13/2026 6:19:00 PM, 9/13/2026 10:19:00 PM, 12.8025226593018
9/13/2026 6:20:00 PM, 9/13/2026 10:20:00 PM, 12.6533088684082
9/13/2026 6:21:00 PM, 9/13/2026 10:21:00 PM, 13.2521858215332
9/13/2026 6:22:00 PM, 9/13/2026 10:22:00 PM, 10.7558460235596
9/13/2026 6:23:00 PM, 9/13/2026 10:23:00 PM, 10.0029754638672
9/13/2026 6:24:00 PM, 9/13/2026 10:24:00 PM, 10.0029754638672
9/13/2026 6:25:00 PM, 9/13/2026 10:25:00 PM, 9.35869216918945
9/13/2026 6:26:00 PM, 9/13/2026 10:26:00 PM, 8.44191265106201
9/13/2026 6:27:00 PM, 9/13/2026 10:27:00 PM, 10.0526809692383
9/13/2026 6:28:00 PM, 9/13/2026 10:28:00 PM, 9.73610877990723
9/13/2026 6:29:00 PM, 9/13/2026 10:29:00 PM, 9.32548332214355
9/13/2026 6:30:00 PM, 9/13/2026 10:30:00 PM, 9.17099952697754
9/13/2026 6:31:00 PM, 9/13/2026 10:31:00 PM, 9.30623149871826
9/13/2026 6:32:00 PM, 9/13/2026 10:32:00 PM, 9.23826789855957
9/13/2026 6:33:00 PM, 9/13/2026 10:33:00 PM, 9.10858345031738
9/13/2026 6:34:00 PM, 9/13/2026 10:34:00 PM, 8.85964393615723
9/13/2026 6:35:00 PM, 9/13/2026 10:35:00 PM, 8.96909809112549
9/13/2026 6:36:00 PM, 9/13/2026 10:36:00 PM, 10.1872959136963
9/13/2026 6:37:00 PM, 9/13/2026 10:37:00 PM, 8.89587116241455
9/13/2026 6:38:00 PM, 9/13/2026 10:38:00 PM, 7.86281776428223
9/13/2026 6:39:00 PM, 9/13/2026 10:39:00 PM, 6.58230447769165
9/13/2026 6:40:00 PM, 9/13/2026 10:40:00 PM, 6.072922706604
9/13/2026 6:41:00 PM, 9/13/2026 10:41:00 PM, 5.88783025741577
9/13/2026 6:42:00 PM, 9/13/2026 10:42:00 PM, 6.07891368865967
9/13/2026 6:43:00 PM, 9/13/2026 10:43:00 PM, 6.22583913803101
9/13/2026 6:44:00 PM, 9/13/2026 10:44:00 PM, 6.26882839202881
9/13/2026 6:45:00 PM, 9/13/2026 10:45:00 PM, 6.13393354415894
9/13/2026 6:46:00 PM, 9/13/2026 10:46:00 PM, 6.94588947296143
9/13/2026 6:47:00 PM, 9/13/2026 10:47:00 PM, 6.84737968444824
9/13/2026 6:48:00 PM, 9/13/2026 10:48:00 PM, 6.95441484451294
9/13/2026 6:49:00 PM, 9/13/2026 10:49:00 PM, 5.67399024963379
9/13/2026 6:50:00 PM, 9/13/2026 10:50:00 PM, 6.29522752761841
9/13/2026 6:51:00 PM, 9/13/2026 10:51:00 PM, 6.37475252151489
9/13/2026 6:52:00 PM, 9/13/2026 10:52:00 PM, 7.63659620285034
9/13/2026 6:53:00 PM, 9/13/2026 10:53:00 PM, 7.81406688690186
9/13/2026 6:54:00 PM, 9/13/2026 10:54:00 PM, 7.91612815856934
9/13/2026 6:55:00 PM, 9/13/2026 10:55:00 PM, 7.62106466293335
9/13/2026 6:56:00 PM, 9/13/2026 10:56:00 PM, 7.46353387832642
9/13/2026 6:57:00 PM, 9/13/2026 10:57:00 PM, 8.26564311981201
9/13/2026 6:58:00 PM, 9/13/2026 10:58:00 PM, 8.09446144104004
9/13/2026 6:59:00 PM, 9/13/2026 10:59:00 PM, 6.95112752914429
9/13/2026 7:00:00 PM, 9/13/2026 11:00:00 PM, 6.46662759780884
9/13/2026 7:01:00 PM, 9/13/2026 11:01:00 PM, 6.68179082870483
9/13/2026 7:02:00 PM, 9/13/2026 11:02:00 PM, 9.15628814697266
9/13/2026 7:03:00 PM, 9/13/2026 11:03:00 PM, 9.0578670501709
9/13/2026 7:04:00 PM, 9/13/2026 11:04:00 PM, 12.2709674835205
9/13/2026 7:05:00 PM, 9/13/2026 11:05:00 PM, 12.8361988067627
9/13/2026 7:06:00 PM, 9/13/2026 11:06:00 PM, 12.8450746536255
9/13/2026 7:07:00 PM, 9/13/2026 11:07:00 PM, 13.4452304840088
9/13/2026 7:08:00 PM, 9/13/2026 11:08:00 PM, 13.3823528289795
9/13/2026 7:09:00 PM, 9/13/2026 11:09:00 PM, 12.2944021224976
9/13/2026 7:10:00 PM, 9/13/2026 11:10:00 PM, 11.921365737915
9/13/2026 7:11:00 PM, 9/13/2026 11:11:00 PM, 10.9399681091309
9/13/2026 7:12:00 PM, 9/13/2026 11:12:00 PM, 10.3743543624878
9/13/2026 7:13:00 PM, 9/13/2026 11:13:00 PM, 9.62427234649658
9/13/2026 7:14:00 PM, 9/13/2026 11:14:00 PM, 9.89797019958496
9/13/2026 7:15:00 PM, 9/13/2026 11:15:00 PM, 9.36478900909424
9/13/2026 7:16:00 PM, 9/13/2026 11:16:00 PM, 10.0346441268921
9/13/2026 7:17:00 PM, 9/13/2026 11:17:00 PM, 11.0175170898437
9/13/2026 7:18:00 PM, 9/13/2026 11:18:00 PM, 11.9244394302368
9/13/2026 7:19:00 PM, 9/13/2026 11:19:00 PM, 10.9362535476685
9/13/2026 7:20:00 PM, 9/13/2026 11:20:00 PM, 9.629150390625
9/13/2026 7:21:00 PM, 9/13/2026 11:21:00 PM, 10.4292850494385
9/13/2026 7:22:00 PM, 9/13/2026 11:22:00 PM, 9.78905963897705
9/13/2026 7:23:00 PM, 9/13/2026 11:23:00 PM, 10.0042343139648
9/13/2026 7:24:00 PM, 9/13/2026 11:24:00 PM, 10.0901708602905
9/13/2026 7:25:00 PM, 9/13/2026 11:25:00 PM, 10.0901708602905
9/13/2026 7:26:00 PM, 9/13/2026 11:26:00 PM, 8.87127685546875
9/13/2026 7:27:00 PM, 9/13/2026 11:27:00 PM, 7.0145320892334
9/13/2026 7:28:00 PM, 9/13/2026 11:28:00 PM, 7.79668951034546
9/13/2026 7:29:00 PM, 9/13/2026 11:29:00 PM, 10.0735578536987
9/13/2026 7:30:00 PM, 9/13/2026 11:30:00 PM, 10.7874221801758
9/13/2026 7:31:00 PM, 9/13/2026 11:31:00 PM, 11.4947566986084
9/13/2026 7:32:00 PM, 9/13/2026 11:32:00 PM, 11.8747501373291
9/13/2026 7:33:00 PM, 9/13/2026 11:33:00 PM, 11.7604351043701
9/13/2026 7:34:00 PM, 9/13/2026 11:34:00 PM, 10.9134950637817
9/13/2026 7:35:00 PM, 9/13/2026 11:35:00 PM, 9.56174755096436
9/13/2026 7:36:00 PM, 9/13/2026 11:36:00 PM, 8.08337211608887
9/13/2026 7:37:00 PM, 9/13/2026 11:37:00 PM, 7.67094898223877
9/13/2026 7:38:00 PM, 9/13/2026 11:38:00 PM, 7.99084424972534
9/13/2026 7:39:00 PM, 9/13/2026 11:39:00 PM, 7.47225761413574
9/13/2026 7:40:00 PM, 9/13/2026 11:40:00 PM, 7.48860454559326
9/13/2026 7:41:00 PM, 9/13/2026 11:41:00 PM, 7.09805250167847
9/13/2026 7:42:00 PM, 9/13/2026 11:42:00 PM, 7.12667894363403
9/13/2026 7:43:00 PM, 9/13/2026 11:43:00 PM, 7.15457773208618
9/13/2026 7:44:00 PM, 9/13/2026 11:44:00 PM, 7.28279590606689
9/13/2026 7:45:00 PM, 9/13/2026 11:45:00 PM, 7.33129787445068
9/13/2026 7:46:00 PM, 9/13/2026 11:46:00 PM, 7.94769334793091
9/13/2026 7:47:00 PM, 9/13/2026 11:47:00 PM, 7.5662407875061
9/13/2026 7:48:00 PM, 9/13/2026 11:48:00 PM, 7.65438747406006
9/13/2026 7:49:00 PM, 9/13/2026 11:49:00 PM, 7.83556699752808
9/13/2026 7:50:00 PM, 9/13/2026 11:50:00 PM, 8.14683818817139
9/13/2026 7:51:00 PM, 9/13/2026 11:51:00 PM, 8.52031421661377
9/13/2026 7:52:00 PM, 9/13/2026 11:52:00 PM, 8.67146873474121
9/13/2026 7:53:00 PM, 9/13/2026 11:53:00 PM, 9.02542114257813
9/13/2026 7:54:00 PM, 9/13/2026 11:54:00 PM, 9.56396389007568
9/13/2026 7:55:00 PM, 9/13/2026 11:55:00 PM, 9.64026641845703
9/13/2026 7:56:00 PM, 9/13/2026 11:56:00 PM, 9.852783203125
9/13/2026 7:57:00 PM, 9/13/2026 11:57:00 PM, 9.8846607208252
9/13/2026 7:58:00 PM, 9/13/2026 11:58:00 PM, 10.1341648101807
9/13/2026 7:59:00 PM, 9/13/2026 11:59:00 PM, 10.1524467468262
9/13/2026 8:00:00 PM, 9/14/2026 12:00:00 AM, 10.2846574783325
9/13/2026 8:01:00 PM, 9/14/2026 12:01:00 AM, 10.7095584869385
9/13/2026 8:02:00 PM, 9/14/2026 12:02:00 AM, 10.8692722320557
9/13/2026 8:03:00 PM, 9/14/2026 12:03:00 AM, 11.2794561386108
9/13/2026 8:04:00 PM, 9/14/2026 12:04:00 AM, 11.5612020492554
9/13/2026 8:05:00 PM, 9/14/2026 12:05:00 AM, 11.6725673675537
9/13/2026 8:06:00 PM, 9/14/2026 12:06:00 AM, 12.0205135345459
9/13/2026 8:07:00 PM, 9/14/2026 12:07:00 AM, 12.0330562591553
9/13/2026 8:08:00 PM, 9/14/2026 12:08:00 AM, 12.6649112701416
9/13/2026 8:09:00 PM, 9/14/2026 12:09:00 AM, 12.5693597793579
9/13/2026 8:10:00 PM, 9/14/2026 12:10:00 AM, 12.1069765090942
9/13/2026 8:11:00 PM, 9/14/2026 12:11:00 AM, 11.975172996521
9/13/2026 8:12:00 PM, 9/14/2026 12:12:00 AM, 11.8401412963867
9/13/2026 8:13:00 PM, 9/14/2026 12:13:00 AM, 11.968994140625
9/13/2026 8:14:00 PM, 9/14/2026 12:14:00 AM, 12.086049079895
9/13/2026 8:15:00 PM, 9/14/2026 12:15:00 AM, 12.3564233779907
9/13/2026 8:16:00 PM, 9/14/2026 12:16:00 AM, 13.142032623291
9/13/2026 8:17:00 PM, 9/14/2026 12:17:00 AM, 12.5578861236572
9/13/2026 8:18:00 PM, 9/14/2026 12:18:00 AM, 13.1677227020264
9/13/2026 8:19:00 PM, 9/14/2026 12:19:00 AM, 12.9413452148437
9/13/2026 8:20:00 PM, 9/14/2026 12:20:00 AM, 12.6395273208618
9/13/2026 8:21:00 PM, 9/14/2026 12:21:00 AM, 14.312066078186
9/13/2026 8:22:00 PM, 9/14/2026 12:22:00 AM, 14.5394697189331
9/13/2026 8:23:00 PM, 9/14/2026 12:23:00 AM, 14.6748056411743
9/13/2026 8:24:00 PM, 9/14/2026 12:24:00 AM, 14.0440435409546
9/13/2026 8:25:00 PM, 9/14/2026 12:25:00 AM, 14.1546487808228
9/13/2026 8:26:00 PM, 9/14/2026 12:26:00 AM, 14.1546487808228
9/13/2026 8:27:00 PM, 9/14/2026 12:27:00 AM, 14.4863319396973
9/13/2026 8:28:00 PM, 9/14/2026 12:28:00 AM, 16.1880855560303
9/13/2026 8:29:00 PM, 9/14/2026 12:29:00 AM, 17.0071849822998
9/13/2026 8:30:00 PM, 9/14/2026 12:30:00 AM, 16.4906902313232
9/13/2026 8:31:00 PM, 9/14/2026 12:31:00 AM, 16.8860454559326
9/13/2026 8:32:00 PM, 9/14/2026 12:32:00 AM, 17.4496173858643
9/13/2026 8:33:00 PM, 9/14/2026 12:33:00 AM, 17.3845691680908
9/13/2026 8:34:00 PM, 9/14/2026 12:34:00 AM, 16.975715637207
9/13/2026 8:35:00 PM, 9/14/2026 12:35:00 AM, 17.4449024200439
9/13/2026 8:36:00 PM, 9/14/2026 12:36:00 AM, 16.9952774047852
9/13/2026 8:37:00 PM, 9/14/2026 12:37:00 AM, 17.6592273712158
9/13/2026 8:38:00 PM, 9/14/2026 12:38:00 AM, 17.388578414917
9/13/2026 8:39:00 PM, 9/14/2026 12:39:00 AM, 17.5898323059082
9/13/2026 8:40:00 PM, 9/14/2026 12:40:00 AM, 18.1916694641113
9/13/2026 8:41:00 PM, 9/14/2026 12:41:00 AM, 17.620641708374
9/13/2026 8:42:00 PM, 9/14/2026 12:42:00 AM, 17.8135623931885
9/13/2026 8:43:00 PM, 9/14/2026 12:43:00 AM, 18.0300140380859
9/13/2026 8:44:00 PM, 9/14/2026 12:44:00 AM, 18.2783164978027
9/13/2026 8:45:00 PM, 9/14/2026 12:45:00 AM, 18.294303894043
9/13/2026 8:46:00 PM, 9/14/2026 12:46:00 AM, 18.3601417541504
9/13/2026 8:47:00 PM, 9/14/2026 12:47:00 AM, 18.4529075622559
9/13/2026 8:48:00 PM, 9/14/2026 12:48:00 AM, 18.7018489837646
9/13/2026 8:49:00 PM, 9/14/2026 12:49:00 AM, 18.8323421478271
9/13/2026 8:50:00 PM, 9/14/2026 12:50:00 AM, 19.6425266265869
9/13/2026 8:51:00 PM, 9/14/2026 12:51:00 AM, 20.7359981536865
9/13/2026 8:52:00 PM, 9/14/2026 12:52:00 AM, 21.6665859222412
9/13/2026 8:53:00 PM, 9/14/2026 12:53:00 AM, 22.3748416900635
9/13/2026 8:54:00 PM, 9/14/2026 12:54:00 AM, 22.0915546417236
9/13/2026 8:55:00 PM, 9/14/2026 12:55:00 AM, 23.6540718078613
9/13/2026 8:56:00 PM, 9/14/2026 12:56:00 AM, 24.7683067321777
9/13/2026 8:57:00 PM, 9/14/2026 12:57:00 AM, 25.4103145599365
9/13/2026 8:58:00 PM, 9/14/2026 12:58:00 AM, 25.62353515625
9/13/2026 8:59:00 PM, 9/14/2026 12:59:00 AM, 26.2697277069092
9/13/2026 9:00:00 PM, 9/14/2026 1:00:00 AM, 26.4101047515869
9/13/2026 9:01:00 PM, 9/14/2026 1:01:00 AM, 26.9387054443359
9/13/2026 9:02:00 PM, 9/14/2026 1:02:00 AM, 26.7670745849609
9/13/2026 9:03:00 PM, 9/14/2026 1:03:00 AM, 25.3898983001709
9/13/2026 9:04:00 PM, 9/14/2026 1:04:00 AM, 26.514289855957
9/13/2026 9:05:00 PM, 9/14/2026 1:05:00 AM, 25.685266494751
9/13/2026 9:06:00 PM, 9/14/2026 1:06:00 AM, 26.9224185943604
9/13/2026 9:07:00 PM, 9/14/2026 1:07:00 AM, 27.3470973968506
9/13/2026 9:08:00 PM, 9/14/2026 1:08:00 AM, 28.2965145111084
9/13/2026 9:09:00 PM, 9/14/2026 1:09:00 AM, 28.9026470184326
9/13/2026 9:10:00 PM, 9/14/2026 1:10:00 AM, 27.6074256896973
9/13/2026 9:11:00 PM, 9/14/2026 1:11:00 AM, 28.4055690765381
9/13/2026 9:12:00 PM, 9/14/2026 1:12:00 AM, 26.8493270874023
9/13/2026 9:13:00 PM, 9/14/2026 1:13:00 AM, 26.0776538848877
9/13/2026 9:14:00 PM, 9/14/2026 1:14:00 AM, 24.518383026123
9/13/2026 9:15:00 PM, 9/14/2026 1:15:00 AM, 23.3302040100098
9/13/2026 9:16:00 PM, 9/14/2026 1:16:00 AM, 22.6034870147705
9/13/2026 9:17:00 PM, 9/14/2026 1:17:00 AM, 21.6890392303467
9/13/2026 9:18:00 PM, 9/14/2026 1:18:00 AM, 21.5625381469727
9/13/2026 9:19:00 PM, 9/14/2026 1:19:00 AM, 21.3179416656494
9/13/2026 9:20:00 PM, 9/14/2026 1:20:00 AM, 21.6321468353271
9/13/2026 9:21:00 PM, 9/14/2026 1:21:00 AM, 22.1899394989014
9/13/2026 9:22:00 PM, 9/14/2026 1:22:00 AM, 22.5771389007568
9/13/2026 9:23:00 PM, 9/14/2026 1:23:00 AM, 23.9126472473145
9/13/2026 9:24:00 PM, 9/14/2026 1:24:00 AM, 23.7710742950439
9/13/2026 9:25:00 PM, 9/14/2026 1:25:00 AM, 23.5826034545898
9/13/2026 9:26:00 PM, 9/14/2026 1:26:00 AM, 23.75270652771
9/13/2026 9:27:00 PM, 9/14/2026 1:27:00 AM, 23.75270652771
9/13/2026 9:28:00 PM, 9/14/2026 1:28:00 AM, 23.8734683990479
9/13/2026 9:29:00 PM, 9/14/2026 1:29:00 AM, 26.2565937042236
9/13/2026 9:30:00 PM, 9/14/2026 1:30:00 AM, 26.5129928588867
9/13/2026 9:31:00 PM, 9/14/2026 1:31:00 AM, 25.1409091949463
9/13/2026 9:32:00 PM, 9/14/2026 1:32:00 AM, 25.3983154296875
9/13/2026 9:33:00 PM, 9/14/2026 1:33:00 AM, 25.6602172851563
9/13/2026 9:34:00 PM, 9/14/2026 1:34:00 AM, 26.131383895874
9/13/2026 9:35:00 PM, 9/14/2026 1:35:00 AM, 25.7573223114014
9/13/2026 9:36:00 PM, 9/14/2026 1:36:00 AM, 25.8920764923096
9/13/2026 9:37:00 PM, 9/14/2026 1:37:00 AM, 25.923828125
9/13/2026 9:38:00 PM, 9/14/2026 1:38:00 AM, 25.7810382843018
9/13/2026 9:39:00 PM, 9/14/2026 1:39:00 AM, 25.5098457336426
9/13/2026 9:40:00 PM, 9/14/2026 1:40:00 AM, 25.6832523345947
9/13/2026 9:41:00 PM, 9/14/2026 1:41:00 AM, 25.9398517608643
9/13/2026 9:42:00 PM, 9/14/2026 1:42:00 AM, 25.5210971832275
9/13/2026 9:43:00 PM, 9/14/2026 1:43:00 AM, 25.7588977813721
9/13/2026 9:44:00 PM, 9/14/2026 1:44:00 AM, 25.5389747619629
9/13/2026 9:45:00 PM, 9/14/2026 1:45:00 AM, 25.4641342163086
9/13/2026 9:46:00 PM, 9/14/2026 1:46:00 AM, 26.1213455200195
9/13/2026 9:47:00 PM, 9/14/2026 1:47:00 AM, 26.2820911407471
9/13/2026 9:48:00 PM, 9/14/2026 1:48:00 AM, 26.146068572998
9/13/2026 9:49:00 PM, 9/14/2026 1:49:00 AM, 26.1015872955322
9/13/2026 9:50:00 PM, 9/14/2026 1:50:00 AM, 25.490062713623
9/13/2026 9:51:00 PM, 9/14/2026 1:51:00 AM, 25.7062816619873
9/13/2026 9:52:00 PM, 9/14/2026 1:52:00 AM, 25.6389293670654
9/13/2026 9:53:00 PM, 9/14/2026 1:53:00 AM, 26.5545444488525
9/13/2026 9:54:00 PM, 9/14/2026 1:54:00 AM, 26.5311527252197
9/13/2026 9:55:00 PM, 9/14/2026 1:55:00 AM, 27.1226978302002
9/13/2026 9:56:00 PM, 9/14/2026 1:56:00 AM, 26.5380573272705
9/13/2026 9:57:00 PM, 9/14/2026 1:57:00 AM, 26.1641292572021
9/13/2026 9:58:00 PM, 9/14/2026 1:58:00 AM, 26.5410842895508
9/13/2026 9:59:00 PM, 9/14/2026 1:59:00 AM, 27.3271064758301
9/13/2026 10:00:00 PM, 9/14/2026 2:00:00 AM, 28.377233505249
9/13/2026 10:01:00 PM, 9/14/2026 2:01:00 AM, 28.7572059631348
9/13/2026 10:02:00 PM, 9/14/2026 2:02:00 AM, 29.3838596343994
9/13/2026 10:03:00 PM, 9/14/2026 2:03:00 AM, 31.9194049835205
9/13/2026 10:04:00 PM, 9/14/2026 2:04:00 AM, 33.3855361938477
9/13/2026 10:05:00 PM, 9/14/2026 2:05:00 AM, 28.2639923095703
9/13/2026 10:06:00 PM, 9/14/2026 2:06:00 AM, 30.048734664917
9/13/2026 10:07:00 PM, 9/14/2026 2:07:00 AM, 28.5490455627441
9/13/2026 10:08:00 PM, 9/14/2026 2:08:00 AM, 26.6484508514404
9/13/2026 10:09:00 PM, 9/14/2026 2:09:00 AM, 26.4999694824219
9/13/2026 10:10:00 PM, 9/14/2026 2:10:00 AM, 26.4703407287598
9/13/2026 10:11:00 PM, 9/14/2026 2:11:00 AM, 26.5368976593018
9/13/2026 10:12:00 PM, 9/14/2026 2:12:00 AM, 26.618709564209
9/13/2026 10:13:00 PM, 9/14/2026 2:13:00 AM, 26.1723880767822
9/13/2026 10:14:00 PM, 9/14/2026 2:14:00 AM, 26.1586017608643
9/13/2026 10:15:00 PM, 9/14/2026 2:15:00 AM, 26.3683929443359
9/13/2026 10:16:00 PM, 9/14/2026 2:16:00 AM, 26.469705581665
9/13/2026 10:17:00 PM, 9/14/2026 2:17:00 AM, 26.5834999084473
9/13/2026 10:18:00 PM, 9/14/2026 2:18:00 AM, 26.2532253265381
9/13/2026 10:19:00 PM, 9/14/2026 2:19:00 AM, 26.2527561187744
9/13/2026 10:20:00 PM, 9/14/2026 2:20:00 AM, 26.3481903076172
9/13/2026 10:21:00 PM, 9/14/2026 2:21:00 AM, 26.6540279388428
9/13/2026 10:22:00 PM, 9/14/2026 2:22:00 AM, 26.5838470458984
9/13/2026 10:23:00 PM, 9/14/2026 2:23:00 AM, 26.2540073394775
9/13/2026 10:24:00 PM, 9/14/2026 2:24:00 AM, 26.2002296447754
9/13/2026 10:25:00 PM, 9/14/2026 2:25:00 AM, 26.2402076721191
9/13/2026 10:26:00 PM, 9/14/2026 2:26:00 AM, 26.2690410614014
9/13/2026 10:27:00 PM, 9/14/2026 2:27:00 AM, 26.4026107788086
9/13/2026 10:28:00 PM, 9/14/2026 2:28:00 AM, 26.4026107788086
9/13/2026 10:29:00 PM, 9/14/2026 2:29:00 AM, 26.4026107788086
9/13/2026 10:30:00 PM, 9/14/2026 2:30:00 AM, 26.2543258666992
9/13/2026 10:31:00 PM, 9/14/2026 2:31:00 AM, 25.5785121917725
9/13/2026 10:32:00 PM, 9/14/2026 2:32:00 AM, 25.8483295440674
9/13/2026 10:33:00 PM, 9/14/2026 2:33:00 AM, 27.0081329345703
9/13/2026 10:34:00 PM, 9/14/2026 2:34:00 AM, 27.2631187438965
9/13/2026 10:35:00 PM, 9/14/2026 2:35:00 AM, 27.1484527587891
9/13/2026 10:36:00 PM, 9/14/2026 2:36:00 AM, 27.7100811004639
9/13/2026 10:37:00 PM, 9/14/2026 2:37:00 AM, 28.0145454406738
9/13/2026 10:38:00 PM, 9/14/2026 2:38:00 AM, 28.3795146942139
9/13/2026 10:39:00 PM, 9/14/2026 2:39:00 AM, 28.9063911437988
9/13/2026 10:40:00 PM, 9/14/2026 2:40:00 AM, 29.9247417449951
9/13/2026 10:41:00 PM, 9/14/2026 2:41:00 AM, 29.0858573913574
9/13/2026 10:42:00 PM, 9/14/2026 2:42:00 AM, 29.3685703277588
9/13/2026 10:43:00 PM, 9/14/2026 2:43:00 AM, 29.6504287719727
9/13/2026 10:44:00 PM, 9/14/2026 2:44:00 AM, 28.8694763183594
9/13/2026 10:45:00 PM, 9/14/2026 2:45:00 AM, 27.4698104858398
9/13/2026 10:46:00 PM, 9/14/2026 2:46:00 AM, 26.9606914520264
9/13/2026 10:47:00 PM, 9/14/2026 2:47:00 AM, 29.0688972473145
9/13/2026 10:48:00 PM, 9/14/2026 2:48:00 AM, 28.6279735565186
9/13/2026 10:49:00 PM, 9/14/2026 2:49:00 AM, 27.2341556549072
9/13/2026 10:50:00 PM, 9/14/2026 2:50:00 AM, 28.1569538116455
9/13/2026 10:51:00 PM, 9/14/2026 2:51:00 AM, 25.6252460479736
9/13/2026 10:52:00 PM, 9/14/2026 2:52:00 AM, 25.154806137085
9/13/2026 10:53:00 PM, 9/14/2026 2:53:00 AM, 25.586254119873
9/13/2026 10:54:00 PM, 9/14/2026 2:54:00 AM, 26.1995182037354
9/13/2026 10:55:00 PM, 9/14/2026 2:55:00 AM, 26.4696807861328
9/13/2026 10:56:00 PM, 9/14/2026 2:56:00 AM, 26.1023712158203
9/13/2026 10:57:00 PM, 9/14/2026 2:57:00 AM, 27.2806453704834
9/13/2026 10:58:00 PM, 9/14/2026 2:58:00 AM, 26.3618602752686
9/13/2026 10:59:00 PM, 9/14/2026 2:59:00 AM, 26.2643604278564
9/13/2026 11:00:00 PM, 9/14/2026 3:00:00 AM, 26.8225517272949
9/13/2026 11:01:00 PM, 9/14/2026 3:01:00 AM, 27.5348243713379
9/13/2026 11:02:00 PM, 9/14/2026 3:02:00 AM, 27.2932968139648
9/13/2026 11:03:00 PM, 9/14/2026 3:03:00 AM, 28.1206245422363
9/13/2026 11:04:00 PM, 9/14/2026 3:04:00 AM, 29.9466304779053
9/13/2026 11:05:00 PM, 9/14/2026 3:05:00 AM, 30.6256885528564
9/13/2026 11:06:00 PM, 9/14/2026 3:06:00 AM, 28.7586498260498
9/13/2026 11:07:00 PM, 9/14/2026 3:07:00 AM, 29.8850288391113
9/13/2026 11:08:00 PM, 9/14/2026 3:08:00 AM, 31.8558826446533
9/13/2026 11:09:00 PM, 9/14/2026 3:09:00 AM, 31.0937728881836
9/13/2026 11:10:00 PM, 9/14/2026 3:10:00 AM, 31.239559173584
9/13/2026 11:11:00 PM, 9/14/2026 3:11:00 AM, 30.8640537261963
9/13/2026 11:12:00 PM, 9/14/2026 3:12:00 AM, 30.5815143585205
9/13/2026 11:13:00 PM, 9/14/2026 3:13:00 AM, 29.9316120147705
9/13/2026 11:14:00 PM, 9/14/2026 3:14:00 AM, 28.6261234283447
9/13/2026 11:15:00 PM, 9/14/2026 3:15:00 AM, 30.2831497192383
9/13/2026 11:16:00 PM, 9/14/2026 3:16:00 AM, 28.5185985565186
9/13/2026 11:17:00 PM, 9/14/2026 3:17:00 AM, 28.1698932647705
9/13/2026 11:18:00 PM, 9/14/2026 3:18:00 AM, 29.3249683380127
9/13/2026 11:19:00 PM, 9/14/2026 3:19:00 AM, 30.2661647796631
9/13/2026 11:20:00 PM, 9/14/2026 3:20:00 AM, 30.5603790283203
9/13/2026 11:21:00 PM, 9/14/2026 3:21:00 AM, 30.5320320129395
9/13/2026 11:22:00 PM, 9/14/2026 3:22:00 AM, 31.184398651123
9/13/2026 11:23:00 PM, 9/14/2026 3:23:00 AM, 31.1393222808838
9/13/2026 11:24:00 PM, 9/14/2026 3:24:00 AM, 32.5458297729492
9/13/2026 11:25:00 PM, 9/14/2026 3:25:00 AM, 32.9397468566895
9/13/2026 11:26:00 PM, 9/14/2026 3:26:00 AM, 32.0216674804687
9/13/2026 11:27:00 PM, 9/14/2026 3:27:00 AM, 32.3644943237305
9/13/2026 11:28:00 PM, 9/14/2026 3:28:00 AM, 32.1489791870117
9/13/2026 11:29:00 PM, 9/14/2026 3:29:00 AM, 32.1231307983398
9/13/2026 11:30:00 PM, 9/14/2026 3:30:00 AM, 32.1231307983398
9/13/2026 11:31:00 PM, 9/14/2026 3:31:00 AM, 31.7737159729004
9/13/2026 11:32:00 PM, 9/14/2026 3:32:00 AM, 31.2552089691162
9/13/2026 11:33:00 PM, 9/14/2026 3:33:00 AM, 30.7014636993408
9/13/2026 11:34:00 PM, 9/14/2026 3:34:00 AM, 31.259578704834
9/13/2026 11:35:00 PM, 9/14/2026 3:35:00 AM, 31.0669422149658
9/13/2026 11:36:00 PM, 9/14/2026 3:36:00 AM, 31.116548538208
9/13/2026 11:37:00 PM, 9/14/2026 3:37:00 AM, 29.9178524017334
9/13/2026 11:38:00 PM, 9/14/2026 3:38:00 AM, 28.3784160614014
9/13/2026 11:39:00 PM, 9/14/2026 3:39:00 AM, 28.6345634460449
9/13/2026 11:40:00 PM, 9/14/2026 3:40:00 AM, 29.6208076477051
9/13/2026 11:41:00 PM, 9/14/2026 3:41:00 AM, 27.0730285644531
9/13/2026 11:42:00 PM, 9/14/2026 3:42:00 AM, 26.6236610412598
9/13/2026 11:43:00 PM, 9/14/2026 3:43:00 AM, 27.6097049713135
9/13/2026 11:44:00 PM, 9/14/2026 3:44:00 AM, 29.2588443756104
9/13/2026 11:45:00 PM, 9/14/2026 3:45:00 AM, 28.1147060394287
9/13/2026 11:46:00 PM, 9/14/2026 3:46:00 AM, 27.2837619781494
9/13/2026 11:47:00 PM, 9/14/2026 3:47:00 AM, 27.1037445068359
9/13/2026 11:48:00 PM, 9/14/2026 3:48:00 AM, 26.7688274383545
9/13/2026 11:49:00 PM, 9/14/2026 3:49:00 AM, 27.5958385467529
9/13/2026 11:50:00 PM, 9/14/2026 3:50:00 AM, 27.9212226867676
9/13/2026 11:51:00 PM, 9/14/2026 3:51:00 AM, 28.2831153869629
9/13/2026 11:52:00 PM, 9/14/2026 3:52:00 AM, 28.7929019927979
9/13/2026 11:53:00 PM, 9/14/2026 3:53:00 AM, 29.7475261688232
9/13/2026 11:54:00 PM, 9/14/2026 3:54:00 AM, 29.4883575439453
9/13/2026 11:55:00 PM, 9/14/2026 3:55:00 AM, 30.2334480285645
9/13/2026 11:56:00 PM, 9/14/2026 3:56:00 AM, 30.489839553833
9/13/2026 11:57:00 PM, 9/14/2026 3:57:00 AM, 30.1081008911133
9/13/2026 11:58:00 PM, 9/14/2026 3:58:00 AM, 29.955099105835
9/13/2026 11:59:00 PM, 9/14/2026 3:59:00 AM, 29.5389976501465
9/14/2026 12:00:00 AM, 9/14/2026 4:00:00 AM, 29.8162879943848
9/14/2026 12:01:00 AM, 9/14/2026 4:01:00 AM, 30.8699760437012
9/14/2026 12:02:00 AM, 9/14/2026 4:02:00 AM, 31.747465133667
9/14/2026 12:03:00 AM, 9/14/2026 4:03:00 AM, 32.903865814209
9/14/2026 12:04:00 AM, 9/14/2026 4:04:00 AM, 33.1850280761719
9/14/2026 12:05:00 AM, 9/14/2026 4:05:00 AM, 33.8483810424805
9/14/2026 12:06:00 AM, 9/14/2026 4:06:00 AM, 35.1011695861816
9/14/2026 12:07:00 AM, 9/14/2026 4:07:00 AM, 36.3733100891113
9/14/2026 12:08:00 AM, 9/14/2026 4:08:00 AM, 34.9163246154785
9/14/2026 12:09:00 AM, 9/14/2026 4:09:00 AM, 33.6896629333496
9/14/2026 12:10:00 AM, 9/14/2026 4:10:00 AM, 31.6190586090088
9/14/2026 12:11:00 AM, 9/14/2026 4:11:00 AM, 32.4449501037598
9/14/2026 12:12:00 AM, 9/14/2026 4:12:00 AM, 30.8879890441895
9/14/2026 12:13:00 AM, 9/14/2026 4:13:00 AM, 27.2581806182861
9/14/2026 12:14:00 AM, 9/14/2026 4:14:00 AM, 27.5903377532959
9/14/2026 12:15:00 AM, 9/14/2026 4:15:00 AM, 28.7696914672852
9/14/2026 12:16:00 AM, 9/14/2026 4:16:00 AM, 26.3674411773682
9/14/2026 12:17:00 AM, 9/14/2026 4:17:00 AM, 26.3206558227539
9/14/2026 12:18:00 AM, 9/14/2026 4:18:00 AM, 27.4670314788818
9/14/2026 12:19:00 AM, 9/14/2026 4:19:00 AM, 28.5450706481934
9/14/2026 12:20:00 AM, 9/14/2026 4:20:00 AM, 27.944019317627
9/14/2026 12:21:00 AM, 9/14/2026 4:21:00 AM, 29.1434707641602
9/14/2026 12:22:00 AM, 9/14/2026 4:22:00 AM, 28.3728466033936
9/14/2026 12:23:00 AM, 9/14/2026 4:23:00 AM, 26.7923393249512
9/14/2026 12:24:00 AM, 9/14/2026 4:24:00 AM, 26.1782989501953
9/14/2026 12:25:00 AM, 9/14/2026 4:25:00 AM, 25.749605178833
9/14/2026 12:26:00 AM, 9/14/2026 4:26:00 AM, 24.9394035339355
9/14/2026 12:27:00 AM, 9/14/2026 4:27:00 AM, 24.5885524749756
9/14/2026 12:28:00 AM, 9/14/2026 4:28:00 AM, 22.7801265716553
9/14/2026 12:29:00 AM, 9/14/2026 4:29:00 AM, 20.9553146362305
9/14/2026 12:30:00 AM, 9/14/2026 4:30:00 AM, 20.2494029998779
9/14/2026 12:31:00 AM, 9/14/2026 4:31:00 AM, 20.2494029998779
9/14/2026 12:32:00 AM, 9/14/2026 4:32:00 AM, 18.8911552429199
9/14/2026 12:33:00 AM, 9/14/2026 4:33:00 AM, 18.8505973815918
9/14/2026 12:34:00 AM, 9/14/2026 4:34:00 AM, 19.2132797241211
9/14/2026 12:35:00 AM, 9/14/2026 4:35:00 AM, 18.7923831939697
9/14/2026 12:36:00 AM, 9/14/2026 4:36:00 AM, 18.4710674285889
9/14/2026 12:37:00 AM, 9/14/2026 4:37:00 AM, 18.5668621063232
9/14/2026 12:38:00 AM, 9/14/2026 4:38:00 AM, 18.6741981506348
9/14/2026 12:39:00 AM, 9/14/2026 4:39:00 AM, 18.9570274353027
9/14/2026 12:40:00 AM, 9/14/2026 4:40:00 AM, 18.8051261901855
9/14/2026 12:41:00 AM, 9/14/2026 4:41:00 AM, 18.0764141082764
9/14/2026 12:42:00 AM, 9/14/2026 4:42:00 AM, 17.2845020294189
9/14/2026 12:43:00 AM, 9/14/2026 4:43:00 AM, 17.3313751220703
9/14/2026 12:44:00 AM, 9/14/2026 4:44:00 AM, 17.6908760070801
9/14/2026 12:45:00 AM, 9/14/2026 4:45:00 AM, 17.5455436706543
9/14/2026 12:46:00 AM, 9/14/2026 4:46:00 AM, 17.1372375488281
9/14/2026 12:47:00 AM, 9/14/2026 4:47:00 AM, 17.8357810974121
9/14/2026 12:48:00 AM, 9/14/2026 4:48:00 AM, 17.1447906494141
9/14/2026 12:49:00 AM, 9/14/2026 4:49:00 AM, 18.6561107635498
9/14/2026 12:50:00 AM, 9/14/2026 4:50:00 AM, 19.2893142700195
9/14/2026 12:51:00 AM, 9/14/2026 4:51:00 AM, 21.7999515533447
9/14/2026 12:52:00 AM, 9/14/2026 4:52:00 AM, 24.8370552062988
9/14/2026 12:53:00 AM, 9/14/2026 4:53:00 AM, 28.4757022857666
9/14/2026 12:54:00 AM, 9/14/2026 4:54:00 AM, 28.2381610870361
9/14/2026 12:55:00 AM, 9/14/2026 4:55:00 AM, 29.662956237793
9/14/2026 12:56:00 AM, 9/14/2026 4:56:00 AM, 30.6981220245361
9/14/2026 12:57:00 AM, 9/14/2026 4:57:00 AM, 29.3334865570068
9/14/2026 12:58:00 AM, 9/14/2026 4:58:00 AM, 24.4292888641357
9/14/2026 12:59:00 AM, 9/14/2026 4:59:00 AM, 28.2508392333984
9/14/2026 1:00:00 AM, 9/14/2026 5:00:00 AM, 23.2076873779297
9/14/2026 1:01:00 AM, 9/14/2026 5:01:00 AM, 21.0658130645752
9/14/2026 1:02:00 AM, 9/14/2026 5:02:00 AM, 17.3378067016602
9/14/2026 1:03:00 AM, 9/14/2026 5:03:00 AM, 20.2744827270508
9/14/2026 1:04:00 AM, 9/14/2026 5:04:00 AM, 19.1852130889893
9/14/2026 1:05:00 AM, 9/14/2026 5:05:00 AM, 20.9802150726318
9/14/2026 1:06:00 AM, 9/14/2026 5:06:00 AM, 21.0111103057861
9/14/2026 1:07:00 AM, 9/14/2026 5:07:00 AM, 21.0361194610596
9/14/2026 1:08:00 AM, 9/14/2026 5:08:00 AM, 19.5077705383301
9/14/2026 1:09:00 AM, 9/14/2026 5:09:00 AM, 18.8979969024658
9/14/2026 1:10:00 AM, 9/14/2026 5:10:00 AM, 20.0897808074951
9/14/2026 1:11:00 AM, 9/14/2026 5:11:00 AM, 22.9787311553955
9/14/2026 1:12:00 AM, 9/14/2026 5:12:00 AM, 22.8053283691406
9/14/2026 1:13:00 AM, 9/14/2026 5:13:00 AM, 18.6260795593262
9/14/2026 1:14:00 AM, 9/14/2026 5:14:00 AM, 18.1404037475586
9/14/2026 1:15:00 AM, 9/14/2026 5:15:00 AM, 17.939001083374
9/14/2026 1:16:00 AM, 9/14/2026 5:16:00 AM, 17.9130229949951
9/14/2026 1:17:00 AM, 9/14/2026 5:17:00 AM, 17.5965404510498
9/14/2026 1:18:00 AM, 9/14/2026 5:18:00 AM, 17.0465831756592
9/14/2026 1:19:00 AM, 9/14/2026 5:19:00 AM, 17.4476795196533
9/14/2026 1:20:00 AM, 9/14/2026 5:20:00 AM, 16.6646041870117
9/14/2026 1:21:00 AM, 9/14/2026 5:21:00 AM, 19.9953002929688
9/14/2026 1:22:00 AM, 9/14/2026 5:22:00 AM, 18.9297485351563
9/14/2026 1:23:00 AM, 9/14/2026 5:23:00 AM, 19.8917026519775
9/14/2026 1:24:00 AM, 9/14/2026 5:24:00 AM, 19.5807838439941
9/14/2026 1:25:00 AM, 9/14/2026 5:25:00 AM, 19.1401462554932
9/14/2026 1:26:00 AM, 9/14/2026 5:26:00 AM, 19.5009613037109
9/14/2026 1:27:00 AM, 9/14/2026 5:27:00 AM, 20.4828300476074
9/14/2026 1:28:00 AM, 9/14/2026 5:28:00 AM, 17.2031536102295
9/14/2026 1:29:00 AM, 9/14/2026 5:29:00 AM, 16.2063484191895
9/14/2026 1:30:00 AM, 9/14/2026 5:30:00 AM, 16.5579032897949
9/14/2026 1:31:00 AM, 9/14/2026 5:31:00 AM, 16.786075592041
9/14/2026 1:32:00 AM, 9/14/2026 5:32:00 AM, 16.786075592041
9/14/2026 1:33:00 AM, 9/14/2026 5:33:00 AM, 16.1963329315186
9/14/2026 1:34:00 AM, 9/14/2026 5:34:00 AM, 15.5479946136475
9/14/2026 1:35:00 AM, 9/14/2026 5:35:00 AM, 14.1273679733276
9/14/2026 1:36:00 AM, 9/14/2026 5:36:00 AM, 12.9202632904053
9/14/2026 1:37:00 AM, 9/14/2026 5:37:00 AM, 13.0660820007324
9/14/2026 1:38:00 AM, 9/14/2026 5:38:00 AM, 13.2490015029907
9/14/2026 1:39:00 AM, 9/14/2026 5:39:00 AM, 12.8314094543457
9/14/2026 1:40:00 AM, 9/14/2026 5:40:00 AM, 12.2867860794067
9/14/2026 1:41:00 AM, 9/14/2026 5:41:00 AM, 11.6432428359985
9/14/2026 1:42:00 AM, 9/14/2026 5:42:00 AM, 10.7820510864258
9/14/2026 1:43:00 AM, 9/14/2026 5:43:00 AM, 10.7904081344604
9/14/2026 1:44:00 AM, 9/14/2026 5:44:00 AM, 10.5448045730591
9/14/2026 1:45:00 AM, 9/14/2026 5:45:00 AM, 10.5333595275879
9/14/2026 1:46:00 AM, 9/14/2026 5:46:00 AM, 11.2884016036987
9/14/2026 1:47:00 AM, 9/14/2026 5:47:00 AM, 11.3291501998901
9/14/2026 1:48:00 AM, 9/14/2026 5:48:00 AM, 11.2843418121338
9/14/2026 1:49:00 AM, 9/14/2026 5:49:00 AM, 11.5986471176147
9/14/2026 1:50:00 AM, 9/14/2026 5:50:00 AM, 11.8320989608765
9/14/2026 1:51:00 AM, 9/14/2026 5:51:00 AM, 13.6398897171021
9/14/2026 1:52:00 AM, 9/14/2026 5:52:00 AM, 17.0943489074707
9/14/2026 1:53:00 AM, 9/14/2026 5:53:00 AM, 16.1877136230469
9/14/2026 1:54:00 AM, 9/14/2026 5:54:00 AM, 15.9302387237549
9/14/2026 1:55:00 AM, 9/14/2026 5:55:00 AM, 15.5169191360474
9/14/2026 1:56:00 AM, 9/14/2026 5:56:00 AM, 14.3792285919189
9/14/2026 1:57:00 AM, 9/14/2026 5:57:00 AM, 14.2355728149414
9/14/2026 1:58:00 AM, 9/14/2026 5:58:00 AM, 13.2973966598511
9/14/2026 1:59:00 AM, 9/14/2026 5:59:00 AM, 11.9278564453125
9/14/2026 2:00:00 AM, 9/14/2026 6:00:00 AM, 12.3125896453857
9/14/2026 2:01:00 AM, 9/14/2026 6:01:00 AM, 11.4928894042969
9/14/2026 2:02:00 AM, 9/14/2026 6:02:00 AM, 11.6370277404785
9/14/2026 2:03:00 AM, 9/14/2026 6:03:00 AM, 11.8102016448975
9/14/2026 2:04:00 AM, 9/14/2026 6:04:00 AM, 12.3949089050293
9/14/2026 2:05:00 AM, 9/14/2026 6:05:00 AM, 12.7141361236572
9/14/2026 2:06:00 AM, 9/14/2026 6:06:00 AM, 12.5943756103516
9/14/2026 2:07:00 AM, 9/14/2026 6:07:00 AM, 12.4514932632446
9/14/2026 2:08:00 AM, 9/14/2026 6:08:00 AM, 12.3226451873779
9/14/2026 2:09:00 AM, 9/14/2026 6:09:00 AM, 12.5461187362671
9/14/2026 2:10:00 AM, 9/14/2026 6:10:00 AM, 12.4049291610718
9/14/2026 2:11:00 AM, 9/14/2026 6:11:00 AM, 12.9728202819824
9/14/2026 2:12:00 AM, 9/14/2026 6:12:00 AM, 12.9475774765015
9/14/2026 2:13:00 AM, 9/14/2026 6:13:00 AM, 12.846887588501
9/14/2026 2:14:00 AM, 9/14/2026 6:14:00 AM, 13.0463924407959
9/14/2026 2:15:00 AM, 9/14/2026 6:15:00 AM, 12.4074296951294
9/14/2026 2:16:00 AM, 9/14/2026 6:16:00 AM, 12.2713947296143
9/14/2026 2:17:00 AM, 9/14/2026 6:17:00 AM, 11.8674058914185
9/14/2026 2:18:00 AM, 9/14/2026 6:18:00 AM, 10.4041719436646
9/14/2026 2:19:00 AM, 9/14/2026 6:19:00 AM, 10.2158870697021
9/14/2026 2:20:00 AM, 9/14/2026 6:20:00 AM, 10.5643930435181
9/14/2026 2:21:00 AM, 9/14/2026 6:21:00 AM, 10.3629541397095
9/14/2026 2:22:00 AM, 9/14/2026 6:22:00 AM, 10.1480054855347
9/14/2026 2:23:00 AM, 9/14/2026 6:23:00 AM, 9.6909236907959
9/14/2026 2:24:00 AM, 9/14/2026 6:24:00 AM, 9.71124267578125
9/14/2026 2:25:00 AM, 9/14/2026 6:25:00 AM, 9.7023229598999
9/14/2026 2:26:00 AM, 9/14/2026 6:26:00 AM, 9.56512546539307
9/14/2026 2:27:00 AM, 9/14/2026 6:27:00 AM, 9.21895217895508
9/14/2026 2:28:00 AM, 9/14/2026 6:28:00 AM, 9.34915542602539
9/14/2026 2:29:00 AM, 9/14/2026 6:29:00 AM, 9.52393531799316
9/14/2026 2:30:00 AM, 9/14/2026 6:30:00 AM, 9.69721221923828
9/14/2026 2:31:00 AM, 9/14/2026 6:31:00 AM, 9.77995109558105
9/14/2026 2:32:00 AM, 9/14/2026 6:32:00 AM, 9.74975299835205
9/14/2026 2:33:00 AM, 9/14/2026 6:33:00 AM, 9.74975299835205
9/14/2026 2:34:00 AM, 9/14/2026 6:34:00 AM, 9.81246948242187
9/14/2026 2:35:00 AM, 9/14/2026 6:35:00 AM, 10.0387725830078
9/14/2026 2:36:00 AM, 9/14/2026 6:36:00 AM, 10.2796878814697
9/14/2026 2:37:00 AM, 9/14/2026 6:37:00 AM, 10.7689647674561
9/14/2026 2:38:00 AM, 9/14/2026 6:38:00 AM, 10.5847196578979
9/14/2026 2:39:00 AM, 9/14/2026 6:39:00 AM, 11.1072034835815
9/14/2026 2:40:00 AM, 9/14/2026 6:40:00 AM, 11.2964010238647
9/14/2026 2:41:00 AM, 9/14/2026 6:41:00 AM, 11.6011829376221
9/14/2026 2:42:00 AM, 9/14/2026 6:42:00 AM, 11.3766918182373
9/14/2026 2:43:00 AM, 9/14/2026 6:43:00 AM, 11.7356061935425
9/14/2026 2:44:00 AM, 9/14/2026 6:44:00 AM, 11.9933109283447
9/14/2026 2:45:00 AM, 9/14/2026 6:45:00 AM, 11.9804830551147
9/14/2026 2:46:00 AM, 9/14/2026 6:46:00 AM, 12.1728754043579
9/14/2026 2:47:00 AM, 9/14/2026 6:47:00 AM, 12.4809465408325
9/14/2026 2:48:00 AM, 9/14/2026 6:48:00 AM, 12.723274230957
9/14/2026 2:49:00 AM, 9/14/2026 6:49:00 AM, 13.0391473770142
9/14/2026 2:50:00 AM, 9/14/2026 6:50:00 AM, 13.4069023132324
9/14/2026 2:51:00 AM, 9/14/2026 6:51:00 AM, 13.7760572433472
9/14/2026 2:52:00 AM, 9/14/2026 6:52:00 AM, 14.1119174957275
9/14/2026 2:53:00 AM, 9/14/2026 6:53:00 AM, 14.6564531326294
9/14/2026 2:54:00 AM, 9/14/2026 6:54:00 AM, 14.4033555984497
9/14/2026 2:55:00 AM, 9/14/2026 6:55:00 AM, 14.4257488250732
9/14/2026 2:56:00 AM, 9/14/2026 6:56:00 AM, 14.3038148880005
9/14/2026 2:57:00 AM, 9/14/2026 6:57:00 AM, 14.2888250350952
9/14/2026 2:58:00 AM, 9/14/2026 6:58:00 AM, 13.9789972305298
9/14/2026 2:59:00 AM, 9/14/2026 6:59:00 AM, 14.1521921157837
9/14/2026 3:00:00 AM, 9/14/2026 7:00:00 AM, 14.5471572875977
9/14/2026 3:01:00 AM, 9/14/2026 7:01:00 AM, 14.6971702575684
9/14/2026 3:02:00 AM, 9/14/2026 7:02:00 AM, 14.5789604187012
9/14/2026 3:03:00 AM, 9/14/2026 7:03:00 AM, 14.7693452835083
9/14/2026 3:04:00 AM, 9/14/2026 7:04:00 AM, 14.9356365203857
9/14/2026 3:05:00 AM, 9/14/2026 7:05:00 AM, 15.073094367981
9/14/2026 3:06:00 AM, 9/14/2026 7:06:00 AM, 15.3789405822754
9/14/2026 3:07:00 AM, 9/14/2026 7:07:00 AM, 15.4588165283203
9/14/2026 3:08:00 AM, 9/14/2026 7:08:00 AM, 15.5528955459595
9/14/2026 3:09:00 AM, 9/14/2026 7:09:00 AM, 15.5309505462646
9/14/2026 3:10:00 AM, 9/14/2026 7:10:00 AM, 15.8898782730103
9/14/2026 3:11:00 AM, 9/14/2026 7:11:00 AM, 15.9378128051758
9/14/2026 3:12:00 AM, 9/14/2026 7:12:00 AM, 15.9214277267456
9/14/2026 3:13:00 AM, 9/14/2026 7:13:00 AM, 15.7545051574707
9/14/2026 3:14:00 AM, 9/14/2026 7:14:00 AM, 15.6275510787964
9/14/2026 3:15:00 AM, 9/14/2026 7:15:00 AM, 14.9500017166138
9/14/2026 3:16:00 AM, 9/14/2026 7:16:00 AM, 14.5348968505859
9/14/2026 3:17:00 AM, 9/14/2026 7:17:00 AM, 13.9816942214966
9/14/2026 3:18:00 AM, 9/14/2026 7:18:00 AM, 13.7016935348511
9/14/2026 3:19:00 AM, 9/14/2026 7:19:00 AM, 11.5498533248901
9/14/2026 3:20:00 AM, 9/14/2026 7:20:00 AM, 11.4847927093506
9/14/2026 3:21:00 AM, 9/14/2026 7:21:00 AM, 11.490795135498
9/14/2026 3:22:00 AM, 9/14/2026 7:22:00 AM, 11.7087469100952
9/14/2026 3:23:00 AM, 9/14/2026 7:23:00 AM, 11.8943977355957
9/14/2026 3:24:00 AM, 9/14/2026 7:24:00 AM, 11.5774183273315
9/14/2026 3:25:00 AM, 9/14/2026 7:25:00 AM, 11.683934211731
9/14/2026 3:26:00 AM, 9/14/2026 7:26:00 AM, 12.1473627090454
9/14/2026 3:27:00 AM, 9/14/2026 7:27:00 AM, 11.9968595504761
9/14/2026 3:28:00 AM, 9/14/2026 7:28:00 AM, 12.3477516174316
9/14/2026 3:29:00 AM, 9/14/2026 7:29:00 AM, 12.1105852127075
9/14/2026 3:30:00 AM, 9/14/2026 7:30:00 AM, 11.9098110198975
9/14/2026 3:31:00 AM, 9/14/2026 7:31:00 AM, 11.7604942321777
9/14/2026 3:32:00 AM, 9/14/2026 7:32:00 AM, 12.1864337921143
9/14/2026 3:33:00 AM, 9/14/2026 7:33:00 AM, 12.159740447998
9/14/2026 3:34:00 AM, 9/14/2026 7:34:00 AM, 12.159740447998
9/14/2026 3:35:00 AM, 9/14/2026 7:35:00 AM, 13.1346502304077
9/14/2026 3:36:00 AM, 9/14/2026 7:36:00 AM, 14.2506771087646
9/14/2026 3:37:00 AM, 9/14/2026 7:37:00 AM, 14.3758306503296
9/14/2026 3:38:00 AM, 9/14/2026 7:38:00 AM, 13.8998584747314
9/14/2026 3:39:00 AM, 9/14/2026 7:39:00 AM, 13.6543273925781
9/14/2026 3:40:00 AM, 9/14/2026 7:40:00 AM, 12.4086885452271
9/14/2026 3:41:00 AM, 9/14/2026 7:41:00 AM, 13.1015138626099
9/14/2026 3:42:00 AM, 9/14/2026 7:42:00 AM, 13.9112129211426
9/14/2026 3:43:00 AM, 9/14/2026 7:43:00 AM, 12.7484674453735
9/14/2026 3:44:00 AM, 9/14/2026 7:44:00 AM, 12.127420425415
9/14/2026 3:45:00 AM, 9/14/2026 7:45:00 AM, 11.3805370330811
9/14/2026 3:46:00 AM, 9/14/2026 7:46:00 AM, 10.1319808959961
9/14/2026 3:47:00 AM, 9/14/2026 7:47:00 AM, 8.83455944061279
9/14/2026 3:48:00 AM, 9/14/2026 7:48:00 AM, 8.5764217376709
9/14/2026 3:49:00 AM, 9/14/2026 7:49:00 AM, 8.87889957427979
9/14/2026 3:50:00 AM, 9/14/2026 7:50:00 AM, 8.63934230804443
9/14/2026 3:51:00 AM, 9/14/2026 7:51:00 AM, 8.39772796630859
9/14/2026 3:52:00 AM, 9/14/2026 7:52:00 AM, 8.09885597229004
9/14/2026 3:53:00 AM, 9/14/2026 7:53:00 AM, 8.05270099639893
9/14/2026 3:54:00 AM, 9/14/2026 7:54:00 AM, 7.41343641281128
9/14/2026 3:55:00 AM, 9/14/2026 7:55:00 AM, 7.01944875717163
9/14/2026 3:56:00 AM, 9/14/2026 7:56:00 AM, 6.44178581237793
9/14/2026 3:57:00 AM, 9/14/2026 7:57:00 AM, 5.90031147003174
9/14/2026 3:58:00 AM, 9/14/2026 7:58:00 AM, 5.58188629150391
9/14/2026 3:59:00 AM, 9/14/2026 7:59:00 AM, 6.16427755355835
9/14/2026 4:00:00 AM, 9/14/2026 8:00:00 AM, 5.57469606399536
9/14/2026 4:01:00 AM, 9/14/2026 8:01:00 AM, 5.58635711669922
9/14/2026 4:02:00 AM, 9/14/2026 8:02:00 AM, 5.31494235992432
9/14/2026 4:03:00 AM, 9/14/2026 8:03:00 AM, 5.03135681152344
9/14/2026 4:04:00 AM, 9/14/2026 8:04:00 AM, 5.02149677276611
9/14/2026 4:05:00 AM, 9/14/2026 8:05:00 AM, 5.23366928100586
9/14/2026 4:06:00 AM, 9/14/2026 8:06:00 AM, 5.12227916717529
9/14/2026 4:07:00 AM, 9/14/2026 8:07:00 AM, 4.78923559188843
9/14/2026 4:08:00 AM, 9/14/2026 8:08:00 AM, 4.5409574508667
9/14/2026 4:09:00 AM, 9/14/2026 8:09:00 AM, 4.55154609680176
9/14/2026 4:10:00 AM, 9/14/2026 8:10:00 AM, 4.65228366851807
9/14/2026 4:11:00 AM, 9/14/2026 8:11:00 AM, 4.12449932098389
9/14/2026 4:12:00 AM, 9/14/2026 8:12:00 AM, 3.78945589065552
9/14/2026 4:13:00 AM, 9/14/2026 8:13:00 AM, 3.70947337150574
9/14/2026 4:14:00 AM, 9/14/2026 8:14:00 AM, 3.41807198524475
9/14/2026 4:15:00 AM, 9/14/2026 8:15:00 AM, 3.50765585899353
9/14/2026 4:16:00 AM, 9/14/2026 8:16:00 AM, 3.70897436141968
9/14/2026 4:17:00 AM, 9/14/2026 8:17:00 AM, 3.74288606643677
9/14/2026 4:18:00 AM, 9/14/2026 8:18:00 AM, 3.83313155174255
9/14/2026 4:19:00 AM, 9/14/2026 8:19:00 AM, 3.9290726184845
9/14/2026 4:20:00 AM, 9/14/2026 8:20:00 AM, 4.00721549987793
9/14/2026 4:21:00 AM, 9/14/2026 8:21:00 AM, 3.98695921897888
9/14/2026 4:22:00 AM, 9/14/2026 8:22:00 AM, 3.94826936721802
9/14/2026 4:23:00 AM, 9/14/2026 8:23:00 AM, 4.06664848327637
9/14/2026 4:24:00 AM, 9/14/2026 8:24:00 AM, 4.40952205657959
9/14/2026 4:25:00 AM, 9/14/2026 8:25:00 AM, 4.58888053894043
9/14/2026 4:26:00 AM, 9/14/2026 8:26:00 AM, 4.55423545837402
9/14/2026 4:27:00 AM, 9/14/2026 8:27:00 AM, 4.81386375427246
9/14/2026 4:28:00 AM, 9/14/2026 8:28:00 AM, 4.7429575920105
9/14/2026 4:29:00 AM, 9/14/2026 8:29:00 AM, 4.69592428207397
9/14/2026 4:30:00 AM, 9/14/2026 8:30:00 AM, 4.47477102279663
9/14/2026 4:31:00 AM, 9/14/2026 8:31:00 AM, 4.494544506073
9/14/2026 4:32:00 AM, 9/14/2026 8:32:00 AM, 4.28564071655273
9/14/2026 4:33:00 AM, 9/14/2026 8:33:00 AM, 4.2877631187439
9/14/2026 4:34:00 AM, 9/14/2026 8:34:00 AM, 4.37766885757446
9/14/2026 4:35:00 AM, 9/14/2026 8:35:00 AM, 4.37766885757446
9/14/2026 4:36:00 AM, 9/14/2026 8:36:00 AM, 4.29011869430542
9/14/2026 4:37:00 AM, 9/14/2026 8:37:00 AM, 3.96870183944702
9/14/2026 4:38:00 AM, 9/14/2026 8:38:00 AM, 3.88174033164978
9/14/2026 4:39:00 AM, 9/14/2026 8:39:00 AM, 3.99385094642639
9/14/2026 4:40:00 AM, 9/14/2026 8:40:00 AM, 3.75017356872559
9/14/2026 4:41:00 AM, 9/14/2026 8:41:00 AM, 3.55843830108643
9/14/2026 4:42:00 AM, 9/14/2026 8:42:00 AM, 3.63815569877625
9/14/2026 4:43:00 AM, 9/14/2026 8:43:00 AM, 3.79111266136169
9/14/2026 4:44:00 AM, 9/14/2026 8:44:00 AM, 3.81805038452148
9/14/2026 4:45:00 AM, 9/14/2026 8:45:00 AM, 3.46253776550293
9/14/2026 4:46:00 AM, 9/14/2026 8:46:00 AM, 3.27438402175903
9/14/2026 4:47:00 AM, 9/14/2026 8:47:00 AM, 3.2175076007843
9/14/2026 4:48:00 AM, 9/14/2026 8:48:00 AM, 2.96176505088806
9/14/2026 4:49:00 AM, 9/14/2026 8:49:00 AM, 3.20101714134216
9/14/2026 4:50:00 AM, 9/14/2026 8:50:00 AM, 3.4172043800354
9/14/2026 4:51:00 AM, 9/14/2026 8:51:00 AM, 4.07436037063599
9/14/2026 4:52:00 AM, 9/14/2026 8:52:00 AM, 4.2908992767334
9/14/2026 4:53:00 AM, 9/14/2026 8:53:00 AM, 3.79290246963501
9/14/2026 4:54:00 AM, 9/14/2026 8:54:00 AM, 3.80418848991394
9/14/2026 4:55:00 AM, 9/14/2026 8:55:00 AM, 3.97739434242249
9/14/2026 4:56:00 AM, 9/14/2026 8:56:00 AM, 4.34856510162354
9/14/2026 4:57:00 AM, 9/14/2026 8:57:00 AM, 4.29833841323853
9/14/2026 4:58:00 AM, 9/14/2026 8:58:00 AM, 4.58227729797363
9/14/2026 4:59:00 AM, 9/14/2026 8:59:00 AM, 4.88145160675049
9/14/2026 5:00:00 AM, 9/14/2026 9:00:00 AM, 4.57043933868408
9/14/2026 5:01:00 AM, 9/14/2026 9:01:00 AM, 4.52343416213989
9/14/2026 5:02:00 AM, 9/14/2026 9:02:00 AM, 4.8037543296814
9/14/2026 5:03:00 AM, 9/14/2026 9:03:00 AM, 5.26952219009399
9/14/2026 5:04:00 AM, 9/14/2026 9:04:00 AM, 5.87037086486816
9/14/2026 5:05:00 AM, 9/14/2026 9:05:00 AM, 7.20671415328979
9/14/2026 5:06:00 AM, 9/14/2026 9:06:00 AM, 7.33029890060425
9/14/2026 5:07:00 AM, 9/14/2026 9:07:00 AM, 7.68729448318481
9/14/2026 5:08:00 AM, 9/14/2026 9:08:00 AM, 8.40796661376953
9/14/2026 5:09:00 AM, 9/14/2026 9:09:00 AM, 8.38453769683838
9/14/2026 5:10:00 AM, 9/14/2026 9:10:00 AM, 8.24236965179443
9/14/2026 5:11:00 AM, 9/14/2026 9:11:00 AM, 8.37091064453125
9/14/2026 5:12:00 AM, 9/14/2026 9:12:00 AM, 8.08168315887451
9/14/2026 5:13:00 AM, 9/14/2026 9:13:00 AM, 7.89716625213623
9/14/2026 5:14:00 AM, 9/14/2026 9:14:00 AM, 7.73453140258789
9/14/2026 5:15:00 AM, 9/14/2026 9:15:00 AM, 7.46793746948242
9/14/2026 5:16:00 AM, 9/14/2026 9:16:00 AM, 7.53908777236938
9/14/2026 5:17:00 AM, 9/14/2026 9:17:00 AM, 7.50042629241943
9/14/2026 5:18:00 AM, 9/14/2026 9:18:00 AM, 7.44749927520752
9/14/2026 5:19:00 AM, 9/14/2026 9:19:00 AM, 8.02446937561035
9/14/2026 5:20:00 AM, 9/14/2026 9:20:00 AM, 8.3254451751709
9/14/2026 5:21:00 AM, 9/14/2026 9:21:00 AM, 8.31842994689941
9/14/2026 5:22:00 AM, 9/14/2026 9:22:00 AM, 9.15884876251221
9/14/2026 5:23:00 AM, 9/14/2026 9:23:00 AM, 10.8029985427856
9/14/2026 5:24:00 AM, 9/14/2026 9:24:00 AM, 8.65704822540283
9/14/2026 5:25:00 AM, 9/14/2026 9:25:00 AM, 8.29043102264404
9/14/2026 5:26:00 AM, 9/14/2026 9:26:00 AM, 8.32296371459961
9/14/2026 5:27:00 AM, 9/14/2026 9:27:00 AM, 7.49799251556396
9/14/2026 5:28:00 AM, 9/14/2026 9:28:00 AM, 6.79592275619507
9/14/2026 5:29:00 AM, 9/14/2026 9:29:00 AM, 6.91720056533813
9/14/2026 5:30:00 AM, 9/14/2026 9:30:00 AM, 6.97173452377319
9/14/2026 5:31:00 AM, 9/14/2026 9:31:00 AM, 7.00159597396851
9/14/2026 5:32:00 AM, 9/14/2026 9:32:00 AM, 7.00107765197754
9/14/2026 5:33:00 AM, 9/14/2026 9:33:00 AM, 7.20991611480713
9/14/2026 5:34:00 AM, 9/14/2026 9:34:00 AM, 7.48119163513184
9/14/2026 5:35:00 AM, 9/14/2026 9:35:00 AM, 7.40040445327759
9/14/2026 5:36:00 AM, 9/14/2026 9:36:00 AM, 7.40040445327759
9/14/2026 5:37:00 AM, 9/14/2026 9:37:00 AM, 7.36687660217285
9/14/2026 5:38:00 AM, 9/14/2026 9:38:00 AM, 7.0041823387146
9/14/2026 5:39:00 AM, 9/14/2026 9:39:00 AM, 7.24249029159546
9/14/2026 5:40:00 AM, 9/14/2026 9:40:00 AM, 7.18540668487549
9/14/2026 5:41:00 AM, 9/14/2026 9:41:00 AM, 7.52906894683838
9/14/2026 5:42:00 AM, 9/14/2026 9:42:00 AM, 8.44185638427734
9/14/2026 5:43:00 AM, 9/14/2026 9:43:00 AM, 8.37587070465088
9/14/2026 5:44:00 AM, 9/14/2026 9:44:00 AM, 8.67081928253174
9/14/2026 5:45:00 AM, 9/14/2026 9:45:00 AM, 8.4865665435791
9/14/2026 5:46:00 AM, 9/14/2026 9:46:00 AM, 8.09282875061035
9/14/2026 5:47:00 AM, 9/14/2026 9:47:00 AM, 7.71240043640137
9/14/2026 5:48:00 AM, 9/14/2026 9:48:00 AM, 8.08346939086914
9/14/2026 5:49:00 AM, 9/14/2026 9:49:00 AM, 8.0365629196167
9/14/2026 5:50:00 AM, 9/14/2026 9:50:00 AM, 7.07755947113037
9/14/2026 5:51:00 AM, 9/14/2026 9:51:00 AM, 6.50312614440918
9/14/2026 5:52:00 AM, 9/14/2026 9:52:00 AM, 5.13832902908325
9/14/2026 5:53:00 AM, 9/14/2026 9:53:00 AM, 4.69116687774658
9/14/2026 5:54:00 AM, 9/14/2026 9:54:00 AM, 4.48080492019653
9/14/2026 5:55:00 AM, 9/14/2026 9:55:00 AM, 5.5118236541748
9/14/2026 5:56:00 AM, 9/14/2026 9:56:00 AM, 4.77661514282227
9/14/2026 5:57:00 AM, 9/14/2026 9:57:00 AM, 4.81229162216187
9/14/2026 5:58:00 AM, 9/14/2026 9:58:00 AM, 4.80539226531982
9/14/2026 5:59:00 AM, 9/14/2026 9:59:00 AM, 5.00606822967529
9/14/2026 6:00:00 AM, 9/14/2026 10:00:00 AM, 4.86888217926025
9/14/2026 6:01:00 AM, 9/14/2026 10:01:00 AM, 4.50570154190063
9/14/2026 6:02:00 AM, 9/14/2026 10:02:00 AM, 4.90725421905518
9/14/2026 6:03:00 AM, 9/14/2026 10:03:00 AM, 4.81355047225952
9/14/2026 6:04:00 AM, 9/14/2026 10:04:00 AM, 4.6910080909729
9/14/2026 6:05:00 AM, 9/14/2026 10:05:00 AM, 4.45909547805786
9/14/2026 6:06:00 AM, 9/14/2026 10:06:00 AM, 4.37539291381836
9/14/2026 6:07:00 AM, 9/14/2026 10:07:00 AM, 3.65187120437622
9/14/2026 6:08:00 AM, 9/14/2026 10:08:00 AM, 4.07614803314209
9/14/2026 6:09:00 AM, 9/14/2026 10:09:00 AM, 5.15733957290649
9/14/2026 6:10:00 AM, 9/14/2026 10:10:00 AM, 5.436842918396
9/14/2026 6:11:00 AM, 9/14/2026 10:11:00 AM, 5.46326780319214
9/14/2026 6:12:00 AM, 9/14/2026 10:12:00 AM, 5.34788131713867
9/14/2026 6:13:00 AM, 9/14/2026 10:13:00 AM, 4.81415843963623
9/14/2026 6:14:00 AM, 9/14/2026 10:14:00 AM, 5.25805234909058
9/14/2026 6:15:00 AM, 9/14/2026 10:15:00 AM, 4.74095439910889
9/14/2026 6:16:00 AM, 9/14/2026 10:16:00 AM, 4.92048740386963
9/14/2026 6:17:00 AM, 9/14/2026 10:17:00 AM, 5.3734564781189
9/14/2026 6:18:00 AM, 9/14/2026 10:18:00 AM, 4.81325912475586
9/14/2026 6:19:00 AM, 9/14/2026 10:19:00 AM, 5.01002407073975
9/14/2026 6:20:00 AM, 9/14/2026 10:20:00 AM, 5.12656116485596
9/14/2026 6:21:00 AM, 9/14/2026 10:21:00 AM, 5.26162004470825
9/14/2026 6:22:00 AM, 9/14/2026 10:22:00 AM, 5.67345237731934
9/14/2026 6:23:00 AM, 9/14/2026 10:23:00 AM, 6.25194406509399
9/14/2026 6:24:00 AM, 9/14/2026 10:24:00 AM, 6.36726903915405
9/14/2026 6:25:00 AM, 9/14/2026 10:25:00 AM, 6.3769097328186
9/14/2026 6:26:00 AM, 9/14/2026 10:26:00 AM, 6.37071704864502
9/14/2026 6:27:00 AM, 9/14/2026 10:27:00 AM, 6.02563953399658
9/14/2026 6:28:00 AM, 9/14/2026 10:28:00 AM, 5.79665184020996
9/14/2026 6:29:00 AM, 9/14/2026 10:29:00 AM, 5.3605694770813
9/14/2026 6:30:00 AM, 9/14/2026 10:30:00 AM, 4.58991384506226
9/14/2026 6:31:00 AM, 9/14/2026 10:31:00 AM, 5.37414121627808
9/14/2026 6:32:00 AM, 9/14/2026 10:32:00 AM, 5.73342943191528
9/14/2026 6:33:00 AM, 9/14/2026 10:33:00 AM, 6.40732383728027
9/14/2026 6:34:00 AM, 9/14/2026 10:34:00 AM, 6.34846496582031
9/14/2026 6:35:00 AM, 9/14/2026 10:35:00 AM, 5.96308135986328
9/14/2026 6:36:00 AM, 9/14/2026 10:36:00 AM, 6.03529262542725
9/14/2026 6:37:00 AM, 9/14/2026 10:37:00 AM, 6.03529262542725
9/14/2026 6:38:00 AM, 9/14/2026 10:38:00 AM, 6.06623029708862
9/14/2026 6:39:00 AM, 9/14/2026 10:39:00 AM, 6.22613048553467
9/14/2026 6:40:00 AM, 9/14/2026 10:40:00 AM, 6.75806188583374
9/14/2026 6:41:00 AM, 9/14/2026 10:41:00 AM, 6.92813873291016
9/14/2026 6:42:00 AM, 9/14/2026 10:42:00 AM, 6.39616823196411
9/14/2026 6:43:00 AM, 9/14/2026 10:43:00 AM, 5.5230278968811
9/14/2026 6:44:00 AM, 9/14/2026 10:44:00 AM, 5.63809823989868
9/14/2026 6:45:00 AM, 9/14/2026 10:45:00 AM, 5.74375867843628
9/14/2026 6:46:00 AM, 9/14/2026 10:46:00 AM, 5.03435468673706
9/14/2026 6:47:00 AM, 9/14/2026 10:47:00 AM, 3.58707022666931
9/14/2026 6:48:00 AM, 9/14/2026 10:48:00 AM, 4.46709537506104
9/14/2026 6:49:00 AM, 9/14/2026 10:49:00 AM, 4.53722047805786
9/14/2026 6:50:00 AM, 9/14/2026 10:50:00 AM, 5.54150152206421
9/14/2026 6:51:00 AM, 9/14/2026 10:51:00 AM, 5.26906681060791
9/14/2026 6:52:00 AM, 9/14/2026 10:52:00 AM, 4.66422462463379
9/14/2026 6:53:00 AM, 9/14/2026 10:53:00 AM, 5.77899837493896
9/14/2026 6:54:00 AM, 9/14/2026 10:54:00 AM, 6.58607292175293
9/14/2026 6:55:00 AM, 9/14/2026 10:55:00 AM, 6.71125555038452
9/14/2026 6:56:00 AM, 9/14/2026 10:56:00 AM, 4.67224407196045
9/14/2026 6:57:00 AM, 9/14/2026 10:57:00 AM, 4.22506141662598
9/14/2026 6:58:00 AM, 9/14/2026 10:58:00 AM, 4.49052572250366
9/14/2026 6:59:00 AM, 9/14/2026 10:59:00 AM, 5.84821128845215
9/14/2026 7:00:00 AM, 9/14/2026 11:00:00 AM, 5.66470670700073
9/14/2026 7:01:00 AM, 9/14/2026 11:01:00 AM, 5.99949359893799
9/14/2026 7:02:00 AM, 9/14/2026 11:02:00 AM, 6.03652334213257
9/14/2026 7:03:00 AM, 9/14/2026 11:03:00 AM, 5.76077461242676
9/14/2026 7:04:00 AM, 9/14/2026 11:04:00 AM, 5.63648462295532
9/14/2026 7:05:00 AM, 9/14/2026 11:05:00 AM, 5.02823543548584
9/14/2026 7:06:00 AM, 9/14/2026 11:06:00 AM, 5.31758117675781
9/14/2026 7:07:00 AM, 9/14/2026 11:07:00 AM, 5.59157228469849
9/14/2026 7:08:00 AM, 9/14/2026 11:08:00 AM, 5.02659511566162
9/14/2026 7:09:00 AM, 9/14/2026 11:09:00 AM, 4.90144634246826
9/14/2026 7:10:00 AM, 9/14/2026 11:10:00 AM, 5.38199138641357
9/14/2026 7:11:00 AM, 9/14/2026 11:11:00 AM, 5.39341878890991
9/14/2026 7:12:00 AM, 9/14/2026 11:12:00 AM, 6.3790135383606
9/14/2026 7:13:00 AM, 9/14/2026 11:13:00 AM, 6.311110496521
9/14/2026 7:14:00 AM, 9/14/2026 11:14:00 AM, 5.59391069412231
9/14/2026 7:15:00 AM, 9/14/2026 11:15:00 AM, 5.20368480682373
9/14/2026 7:16:00 AM, 9/14/2026 11:16:00 AM, 5.30546522140503
9/14/2026 7:17:00 AM, 9/14/2026 11:17:00 AM, 5.39400243759155
9/14/2026 7:18:00 AM, 9/14/2026 11:18:00 AM, 5.37237405776978
9/14/2026 7:19:00 AM, 9/14/2026 11:19:00 AM, 5.42190265655518
9/14/2026 7:20:00 AM, 9/14/2026 11:20:00 AM, 5.02150774002075
9/14/2026 7:21:00 AM, 9/14/2026 11:21:00 AM, 4.89874029159546
9/14/2026 7:22:00 AM, 9/14/2026 11:22:00 AM, 4.63217449188232
9/14/2026 7:23:00 AM, 9/14/2026 11:23:00 AM, 4.02739095687866
9/14/2026 7:24:00 AM, 9/14/2026 11:24:00 AM, 4.21305370330811
9/14/2026 7:25:00 AM, 9/14/2026 11:25:00 AM, 5.85656118392944
9/14/2026 7:26:00 AM, 9/14/2026 11:26:00 AM, 5.54782485961914
9/14/2026 7:27:00 AM, 9/14/2026 11:27:00 AM, 4.84329080581665
9/14/2026 7:28:00 AM, 9/14/2026 11:28:00 AM, 4.80578136444092
9/14/2026 7:29:00 AM, 9/14/2026 11:29:00 AM, 6.34695053100586
9/14/2026 7:30:00 AM, 9/14/2026 11:30:00 AM, 7.49410390853882
9/14/2026 7:31:00 AM, 9/14/2026 11:31:00 AM, 8.48251914978027
9/14/2026 7:32:00 AM, 9/14/2026 11:32:00 AM, 6.68570041656494
9/14/2026 7:33:00 AM, 9/14/2026 11:33:00 AM, 6.57094430923462
9/14/2026 7:34:00 AM, 9/14/2026 11:34:00 AM, 5.42340660095215
9/14/2026 7:35:00 AM, 9/14/2026 11:35:00 AM, 8.12352275848389
9/14/2026 7:36:00 AM, 9/14/2026 11:36:00 AM, 8.48213672637939
9/14/2026 7:37:00 AM, 9/14/2026 11:37:00 AM, 9.33240985870361
9/14/2026 7:38:00 AM, 9/14/2026 11:38:00 AM, 9.33240985870361
9/14/2026 7:39:00 AM, 9/14/2026 11:39:00 AM, 9.33240985870361
9/14/2026 7:40:00 AM, 9/14/2026 11:40:00 AM, 5.47090625762939
9/14/2026 7:41:00 AM, 9/14/2026 11:41:00 AM, 7.7345142364502
9/14/2026 7:42:00 AM, 9/14/2026 11:42:00 AM, 9.95351505279541
9/14/2026 7:43:00 AM, 9/14/2026 11:43:00 AM, 15.4599943161011
9/14/2026 7:44:00 AM, 9/14/2026 11:44:00 AM, 10.740122795105
9/14/2026 7:45:00 AM, 9/14/2026 11:45:00 AM, 10.2560987472534
9/14/2026 7:46:00 AM, 9/14/2026 11:46:00 AM, 8.92871189117432
9/14/2026 7:47:00 AM, 9/14/2026 11:47:00 AM, 12.1072092056274
9/14/2026 7:48:00 AM, 9/14/2026 11:48:00 AM, 14.3045034408569
9/14/2026 7:49:00 AM, 9/14/2026 11:49:00 AM, 9.06324577331543
9/14/2026 7:50:00 AM, 9/14/2026 11:50:00 AM, 6.84300899505615
9/14/2026 7:51:00 AM, 9/14/2026 11:51:00 AM, 6.66837215423584
9/14/2026 7:52:00 AM, 9/14/2026 11:52:00 AM, 7.37841749191284
9/14/2026 7:53:00 AM, 9/14/2026 11:53:00 AM, 7.61500024795532
9/14/2026 7:54:00 AM, 9/14/2026 11:54:00 AM, 6.96541404724121
9/14/2026 7:55:00 AM, 9/14/2026 11:55:00 AM, 5.95128154754639
9/14/2026 7:56:00 AM, 9/14/2026 11:56:00 AM, 6.0467700958252
9/14/2026 7:57:00 AM, 9/14/2026 11:57:00 AM, 6.15390062332153
9/14/2026 7:58:00 AM, 9/14/2026 11:58:00 AM, 6.0833158493042
9/14/2026 7:59:00 AM, 9/14/2026 11:59:00 AM, 6.05948686599731
9/14/2026 8:00:00 AM, 9/14/2026 12:00:00 PM, 7.15187358856201
9/14/2026 8:01:00 AM, 9/14/2026 12:01:00 PM, 7.41548347473145
9/14/2026 8:02:00 AM, 9/14/2026 12:02:00 PM, 6.75928211212158
9/14/2026 8:03:00 AM, 9/14/2026 12:03:00 PM, 5.6997184753418
9/14/2026 8:04:00 AM, 9/14/2026 12:04:00 PM, 5.6672945022583
9/14/2026 8:05:00 AM, 9/14/2026 12:05:00 PM, 5.66128969192505
9/14/2026 8:06:00 AM, 9/14/2026 12:06:00 PM, 6.07315063476563
9/14/2026 8:07:00 AM, 9/14/2026 12:07:00 PM, 6.57888078689575
9/14/2026 8:08:00 AM, 9/14/2026 12:08:00 PM, 6.84999942779541
9/14/2026 8:09:00 AM, 9/14/2026 12:09:00 PM, 6.66155052185059
9/14/2026 8:10:00 AM, 9/14/2026 12:10:00 PM, 6.25306558609009
9/14/2026 8:11:00 AM, 9/14/2026 12:11:00 PM, 6.87051916122437
9/14/2026 8:12:00 AM, 9/14/2026 12:12:00 PM, 7.18932723999023
9/14/2026 8:13:00 AM, 9/14/2026 12:13:00 PM, 7.44764280319214
9/14/2026 8:14:00 AM, 9/14/2026 12:14:00 PM, 6.96948766708374
9/14/2026 8:15:00 AM, 9/14/2026 12:15:00 PM, 6.73169422149658
9/14/2026 8:16:00 AM, 9/14/2026 12:16:00 PM, 6.43506526947021
9/14/2026 8:17:00 AM, 9/14/2026 12:17:00 PM, 6.12270498275757
9/14/2026 8:18:00 AM, 9/14/2026 12:18:00 PM, 6.07622098922729
9/14/2026 8:19:00 AM, 9/14/2026 12:19:00 PM, 7.27005338668823
9/14/2026 8:20:00 AM, 9/14/2026 12:20:00 PM, 8.57315158843994
9/14/2026 8:21:00 AM, 9/14/2026 12:21:00 PM, 9.1054105758667
9/14/2026 8:22:00 AM, 9/14/2026 12:22:00 PM, 7.85709285736084
9/14/2026 8:23:00 AM, 9/14/2026 12:23:00 PM, 6.9505500793457
9/14/2026 8:24:00 AM, 9/14/2026 12:24:00 PM, 4.79206895828247
9/14/2026 8:25:00 AM, 9/14/2026 12:25:00 PM, 5.03873872756958
9/14/2026 8:26:00 AM, 9/14/2026 12:26:00 PM, 5.11267185211182
9/14/2026 8:27:00 AM, 9/14/2026 12:27:00 PM, 5.64653587341309
9/14/2026 8:28:00 AM, 9/14/2026 12:28:00 PM, 5.72029256820679
9/14/2026 8:29:00 AM, 9/14/2026 12:29:00 PM, 5.1758017539978
9/14/2026 8:30:00 AM, 9/14/2026 12:30:00 PM, 5.13017845153809
9/14/2026 8:31:00 AM, 9/14/2026 12:31:00 PM, 4.8437442779541
9/14/2026 8:32:00 AM, 9/14/2026 12:32:00 PM, 5.01091766357422
9/14/2026 8:33:00 AM, 9/14/2026 12:33:00 PM, 5.53684663772583
9/14/2026 8:34:00 AM, 9/14/2026 12:34:00 PM, 5.60403680801392
9/14/2026 8:35:00 AM, 9/14/2026 12:35:00 PM, 5.92454147338867
9/14/2026 8:36:00 AM, 9/14/2026 12:36:00 PM, 5.78320169448853
9/14/2026 8:37:00 AM, 9/14/2026 12:37:00 PM, 5.92236375808716
9/14/2026 8:38:00 AM, 9/14/2026 12:38:00 PM, 5.65503311157227
9/14/2026 8:39:00 AM, 9/14/2026 12:39:00 PM, 5.65503311157227
9/14/2026 8:40:00 AM, 9/14/2026 12:40:00 PM, 5.65503311157227
9/14/2026 8:41:00 AM, 9/14/2026 12:41:00 PM, 5.36916399002075
9/14/2026 8:42:00 AM, 9/14/2026 12:42:00 PM, 5.96520614624023
9/14/2026 8:43:00 AM, 9/14/2026 12:43:00 PM, 6.2276439666748
9/14/2026 8:44:00 AM, 9/14/2026 12:44:00 PM, 6.5015435218811
9/14/2026 8:45:00 AM, 9/14/2026 12:45:00 PM, 6.99651908874512
9/14/2026 8:46:00 AM, 9/14/2026 12:46:00 PM, 6.69726610183716
9/14/2026 8:47:00 AM, 9/14/2026 12:47:00 PM, 6.30954122543335
9/14/2026 8:48:00 AM, 9/14/2026 12:48:00 PM, 6.11427402496338
9/14/2026 8:49:00 AM, 9/14/2026 12:49:00 PM, 5.37413549423218
9/14/2026 8:50:00 AM, 9/14/2026 12:50:00 PM, 5.71238088607788
9/14/2026 8:51:00 AM, 9/14/2026 12:51:00 PM, 5.42967224121094
9/14/2026 8:52:00 AM, 9/14/2026 12:52:00 PM, 5.343186378479
9/14/2026 8:53:00 AM, 9/14/2026 12:53:00 PM, 5.54976081848145
9/14/2026 8:54:00 AM, 9/14/2026 12:54:00 PM, 5.38314151763916
9/14/2026 8:55:00 AM, 9/14/2026 12:55:00 PM, 5.96531963348389
9/14/2026 8:56:00 AM, 9/14/2026 12:56:00 PM, 5.34031820297241
9/14/2026 8:57:00 AM, 9/14/2026 12:57:00 PM, 5.29659366607666
9/14/2026 8:58:00 AM, 9/14/2026 12:58:00 PM, 5.56952381134033
9/14/2026 8:59:00 AM, 9/14/2026 12:59:00 PM, 4.66501426696777
9/14/2026 9:00:00 AM, 9/14/2026 1:00:00 PM, 5.30152034759521
9/14/2026 9:01:00 AM, 9/14/2026 1:01:00 PM, 5.42835521697998
9/14/2026 9:02:00 AM, 9/14/2026 1:02:00 PM, 5.89575862884521
9/14/2026 9:03:00 AM, 9/14/2026 1:03:00 PM, 5.84217929840088
9/14/2026 9:04:00 AM, 9/14/2026 1:04:00 PM, 5.95999479293823
9/14/2026 9:05:00 AM, 9/14/2026 1:05:00 PM, 6.46148347854614
9/14/2026 9:06:00 AM, 9/14/2026 1:06:00 PM, 6.155433177948
9/14/2026 9:07:00 AM, 9/14/2026 1:07:00 PM, 5.39161586761475
9/14/2026 9:08:00 AM, 9/14/2026 1:08:00 PM, 5.17621612548828
9/14/2026 9:09:00 AM, 9/14/2026 1:09:00 PM, 5.23273420333862
9/14/2026 9:10:00 AM, 9/14/2026 1:10:00 PM, 6.00603342056274
9/14/2026 9:11:00 AM, 9/14/2026 1:11:00 PM, 5.47692537307739
9/14/2026 9:12:00 AM, 9/14/2026 1:12:00 PM, 5.32070732116699
9/14/2026 9:13:00 AM, 9/14/2026 1:13:00 PM, 4.85776662826538
9/14/2026 9:14:00 AM, 9/14/2026 1:14:00 PM, 5.2265305519104
9/14/2026 9:15:00 AM, 9/14/2026 1:15:00 PM, 4.89796018600464
9/14/2026 9:16:00 AM, 9/14/2026 1:16:00 PM, 5.0151629447937
9/14/2026 9:17:00 AM, 9/14/2026 1:17:00 PM, 4.91219520568848
9/14/2026 9:18:00 AM, 9/14/2026 1:18:00 PM, 4.03272151947021
9/14/2026 9:19:00 AM, 9/14/2026 1:19:00 PM, 3.86089873313904
9/14/2026 9:20:00 AM, 9/14/2026 1:20:00 PM, 3.57108926773071
9/14/2026 9:21:00 AM, 9/14/2026 1:21:00 PM, 3.39439558982849
9/14/2026 9:22:00 AM, 9/14/2026 1:22:00 PM, 3.43144464492798
9/14/2026 9:23:00 AM, 9/14/2026 1:23:00 PM, 3.49619293212891
9/14/2026 9:24:00 AM, 9/14/2026 1:24:00 PM, 3.17688775062561
9/14/2026 9:25:00 AM, 9/14/2026 1:25:00 PM, 2.945552110672
9/14/2026 9:26:00 AM, 9/14/2026 1:26:00 PM, 3.0791802406311
9/14/2026 9:27:00 AM, 9/14/2026 1:27:00 PM, 3.45130157470703
9/14/2026 9:28:00 AM, 9/14/2026 1:28:00 PM, 3.62186670303345
9/14/2026 9:29:00 AM, 9/14/2026 1:29:00 PM, 3.78071165084839
9/14/2026 9:30:00 AM, 9/14/2026 1:30:00 PM, 3.71482992172241
9/14/2026 9:31:00 AM, 9/14/2026 1:31:00 PM, 4.1660099029541
9/14/2026 9:32:00 AM, 9/14/2026 1:32:00 PM, 4.45092678070068
9/14/2026 9:33:00 AM, 9/14/2026 1:33:00 PM, 4.06513547897339
9/14/2026 9:34:00 AM, 9/14/2026 1:34:00 PM, 4.45087051391602
9/14/2026 9:35:00 AM, 9/14/2026 1:35:00 PM, 3.84839487075806
9/14/2026 9:36:00 AM, 9/14/2026 1:36:00 PM, 3.76544570922852
9/14/2026 9:37:00 AM, 9/14/2026 1:37:00 PM, 3.32273077964783
9/14/2026 9:38:00 AM, 9/14/2026 1:38:00 PM, 3.58550214767456
9/14/2026 9:39:00 AM, 9/14/2026 1:39:00 PM, 3.53996062278748
9/14/2026 9:40:00 AM, 9/14/2026 1:40:00 PM, 3.53072643280029
9/14/2026 9:41:00 AM, 9/14/2026 1:41:00 PM, 3.53072643280029
9/14/2026 9:42:00 AM, 9/14/2026 1:42:00 PM, 3.82957124710083
9/14/2026 9:43:00 AM, 9/14/2026 1:43:00 PM, 3.42662334442139
9/14/2026 9:44:00 AM, 9/14/2026 1:44:00 PM, 3.52036499977112
9/14/2026 9:45:00 AM, 9/14/2026 1:45:00 PM, 4.34482765197754
9/14/2026 9:46:00 AM, 9/14/2026 1:46:00 PM, 3.96997094154358
9/14/2026 9:47:00 AM, 9/14/2026 1:47:00 PM, 3.79210615158081
9/14/2026 9:48:00 AM, 9/14/2026 1:48:00 PM, 3.79878091812134
9/14/2026 9:49:00 AM, 9/14/2026 1:49:00 PM, 3.45351910591125
9/14/2026 9:50:00 AM, 9/14/2026 1:50:00 PM, 3.43617987632751
9/14/2026 9:51:00 AM, 9/14/2026 1:51:00 PM, 3.21120071411133
9/14/2026 9:52:00 AM, 9/14/2026 1:52:00 PM, 3.37644958496094
9/14/2026 9:53:00 AM, 9/14/2026 1:53:00 PM, 3.63488841056824
9/14/2026 9:54:00 AM, 9/14/2026 1:54:00 PM, 4.22179365158081
9/14/2026 9:55:00 AM, 9/14/2026 1:55:00 PM, 4.84277153015137
9/14/2026 9:56:00 AM, 9/14/2026 1:56:00 PM, 4.29970932006836
9/14/2026 9:57:00 AM, 9/14/2026 1:57:00 PM, 5.47008085250854
9/14/2026 9:58:00 AM, 9/14/2026 1:58:00 PM, 5.98282718658447
9/14/2026 9:59:00 AM, 9/14/2026 1:59:00 PM, 5.10208988189697
9/14/2026 10:00:00 AM, 9/14/2026 2:00:00 PM, 5.3483099937439
9/14/2026 10:01:00 AM, 9/14/2026 2:01:00 PM, 5.25067186355591
9/14/2026 10:02:00 AM, 9/14/2026 2:02:00 PM, 4.87201499938965
9/14/2026 10:03:00 AM, 9/14/2026 2:03:00 PM, 5.00233030319214
9/14/2026 10:04:00 AM, 9/14/2026 2:04:00 PM, 4.89860677719116
9/14/2026 10:05:00 AM, 9/14/2026 2:05:00 PM, 4.53337717056274
9/14/2026 10:06:00 AM, 9/14/2026 2:06:00 PM, 4.56369781494141
9/14/2026 10:07:00 AM, 9/14/2026 2:07:00 PM, 3.37991714477539
9/14/2026 10:08:00 AM, 9/14/2026 2:08:00 PM, 4.67988634109497
9/14/2026 10:09:00 AM, 9/14/2026 2:09:00 PM, 3.63106465339661
9/14/2026 10:10:00 AM, 9/14/2026 2:10:00 PM, 3.61485624313354
9/14/2026 10:11:00 AM, 9/14/2026 2:11:00 PM, 3.46458387374878
9/14/2026 10:12:00 AM, 9/14/2026 2:12:00 PM, 2.99200344085693
9/14/2026 10:13:00 AM, 9/14/2026 2:13:00 PM, 3.53081011772156
9/14/2026 10:14:00 AM, 9/14/2026 2:14:00 PM, 3.37952899932861
9/14/2026 10:15:00 AM, 9/14/2026 2:15:00 PM, 3.31548166275024
9/14/2026 10:16:00 AM, 9/14/2026 2:16:00 PM, 3.43754982948303
9/14/2026 10:17:00 AM, 9/14/2026 2:17:00 PM, 3.41230154037476
9/14/2026 10:18:00 AM, 9/14/2026 2:18:00 PM, 3.11943793296814
9/14/2026 10:19:00 AM, 9/14/2026 2:19:00 PM, 3.63127088546753
9/14/2026 10:20:00 AM, 9/14/2026 2:20:00 PM, 3.65937376022339
9/14/2026 10:21:00 AM, 9/14/2026 2:21:00 PM, 3.34483790397644
9/14/2026 10:22:00 AM, 9/14/2026 2:22:00 PM, 3.8327488899231
9/14/2026 10:23:00 AM, 9/14/2026 2:23:00 PM, 3.72825193405151
9/14/2026 10:24:00 AM, 9/14/2026 2:24:00 PM, 4.16515922546387
9/14/2026 10:25:00 AM, 9/14/2026 2:25:00 PM, 5.34489631652832
9/14/2026 10:26:00 AM, 9/14/2026 2:26:00 PM, 4.49485206604004
9/14/2026 10:27:00 AM, 9/14/2026 2:27:00 PM, 4.42040061950684
9/14/2026 10:28:00 AM, 9/14/2026 2:28:00 PM, 3.32574915885925
9/14/2026 10:29:00 AM, 9/14/2026 2:29:00 PM, 3.85273098945618
9/14/2026 10:30:00 AM, 9/14/2026 2:30:00 PM, 3.67085218429565
9/14/2026 10:31:00 AM, 9/14/2026 2:31:00 PM, 3.42397809028625
9/14/2026 10:32:00 AM, 9/14/2026 2:32:00 PM, 3.35932683944702
9/14/2026 10:33:00 AM, 9/14/2026 2:33:00 PM, 3.63306975364685
9/14/2026 10:34:00 AM, 9/14/2026 2:34:00 PM, 3.21873641014099
9/14/2026 10:35:00 AM, 9/14/2026 2:35:00 PM, 2.83929514884949
9/14/2026 10:36:00 AM, 9/14/2026 2:36:00 PM, 2.81070423126221
9/14/2026 10:37:00 AM, 9/14/2026 2:37:00 PM, 2.92789173126221
9/14/2026 10:38:00 AM, 9/14/2026 2:38:00 PM, 2.76454138755798
9/14/2026 10:39:00 AM, 9/14/2026 2:39:00 PM, 2.66743540763855
9/14/2026 10:40:00 AM, 9/14/2026 2:40:00 PM, 2.97695255279541
9/14/2026 10:41:00 AM, 9/14/2026 2:41:00 PM, 3.15078711509705
9/14/2026 10:42:00 AM, 9/14/2026 2:42:00 PM, 3.15078711509705
9/14/2026 10:43:00 AM, 9/14/2026 2:43:00 PM, 3.02850866317749
9/14/2026 10:44:00 AM, 9/14/2026 2:44:00 PM, 2.7791907787323
9/14/2026 10:45:00 AM, 9/14/2026 2:45:00 PM, 3.11886858940125
9/14/2026 10:46:00 AM, 9/14/2026 2:46:00 PM, 3.6674599647522
9/14/2026 10:47:00 AM, 9/14/2026 2:47:00 PM, 3.74077916145325
9/14/2026 10:48:00 AM, 9/14/2026 2:48:00 PM, 3.67219185829163
9/14/2026 10:49:00 AM, 9/14/2026 2:49:00 PM, 3.81349086761475
9/14/2026 10:50:00 AM, 9/14/2026 2:50:00 PM, 4.80816888809204
9/14/2026 10:51:00 AM, 9/14/2026 2:51:00 PM, 3.30693125724792
9/14/2026 10:52:00 AM, 9/14/2026 2:52:00 PM, 3.97699475288391
9/14/2026 10:53:00 AM, 9/14/2026 2:53:00 PM, 3.61109638214111
9/14/2026 10:54:00 AM, 9/14/2026 2:54:00 PM, 3.38456559181213
9/14/2026 10:55:00 AM, 9/14/2026 2:55:00 PM, 2.98794889450073
9/14/2026 10:56:00 AM, 9/14/2026 2:56:00 PM, 3.24036455154419
9/14/2026 10:57:00 AM, 9/14/2026 2:57:00 PM, 3.13977026939392
9/14/2026 10:58:00 AM, 9/14/2026 2:58:00 PM, 2.83323931694031
9/14/2026 10:59:00 AM, 9/14/2026 2:59:00 PM, 3.33649897575378
9/14/2026 11:00:00 AM, 9/14/2026 3:00:00 PM, 4.2637734413147
9/14/2026 11:01:00 AM, 9/14/2026 3:01:00 PM, 4.26767301559448
9/14/2026 11:02:00 AM, 9/14/2026 3:02:00 PM, 3.57686281204224
9/14/2026 11:03:00 AM, 9/14/2026 3:03:00 PM, 3.71651268005371
9/14/2026 11:04:00 AM, 9/14/2026 3:04:00 PM, 4.5223069190979
9/14/2026 11:05:00 AM, 9/14/2026 3:05:00 PM, 4.15237903594971
9/14/2026 11:06:00 AM, 9/14/2026 3:06:00 PM, 3.79994750022888
9/14/2026 11:07:00 AM, 9/14/2026 3:07:00 PM, 4.82576751708984
9/14/2026 11:08:00 AM, 9/14/2026 3:08:00 PM, 4.28119516372681
9/14/2026 11:09:00 AM, 9/14/2026 3:09:00 PM, 3.81221103668213
9/14/2026 11:10:00 AM, 9/14/2026 3:10:00 PM, 3.93163776397705
9/14/2026 11:11:00 AM, 9/14/2026 3:11:00 PM, 4.01263380050659
9/14/2026 11:12:00 AM, 9/14/2026 3:12:00 PM, 2.69916367530823
9/14/2026 11:13:00 AM, 9/14/2026 3:13:00 PM, 2.85971927642822
9/14/2026 11:14:00 AM, 9/14/2026 3:14:00 PM, 3.24621915817261
9/14/2026 11:15:00 AM, 9/14/2026 3:15:00 PM, 3.7338855266571
9/14/2026 11:16:00 AM, 9/14/2026 3:16:00 PM, 3.62910413742065
9/14/2026 11:17:00 AM, 9/14/2026 3:17:00 PM, 3.47030401229858
9/14/2026 11:18:00 AM, 9/14/2026 3:18:00 PM, 2.05105233192444
9/14/2026 11:19:00 AM, 9/14/2026 3:19:00 PM, 2.86257338523865
9/14/2026 11:20:00 AM, 9/14/2026 3:20:00 PM, 3.36581230163574
9/14/2026 11:21:00 AM, 9/14/2026 3:21:00 PM, 3.46561717987061
9/14/2026 11:22:00 AM, 9/14/2026 3:22:00 PM, 2.97662234306335
9/14/2026 11:23:00 AM, 9/14/2026 3:23:00 PM, 2.49891448020935
9/14/2026 11:24:00 AM, 9/14/2026 3:24:00 PM, 2.73839426040649
9/14/2026 11:25:00 AM, 9/14/2026 3:25:00 PM, 2.91634464263916
9/14/2026 11:26:00 AM, 9/14/2026 3:26:00 PM, 2.43165755271912
9/14/2026 11:27:00 AM, 9/14/2026 3:27:00 PM, 2.68144869804382
9/14/2026 11:28:00 AM, 9/14/2026 3:28:00 PM, 2.70684695243835
9/14/2026 11:29:00 AM, 9/14/2026 3:29:00 PM, 2.8982515335083
9/14/2026 11:30:00 AM, 9/14/2026 3:30:00 PM, 2.88409185409546
9/14/2026 11:31:00 AM, 9/14/2026 3:31:00 PM, 3.25430536270142
9/14/2026 11:32:00 AM, 9/14/2026 3:32:00 PM, 2.74160885810852
9/14/2026 11:33:00 AM, 9/14/2026 3:33:00 PM, 2.32106900215149
9/14/2026 11:34:00 AM, 9/14/2026 3:34:00 PM, 3.11960411071777
9/14/2026 11:35:00 AM, 9/14/2026 3:35:00 PM, 3.7290575504303
9/14/2026 11:36:00 AM, 9/14/2026 3:36:00 PM, 3.18801784515381
9/14/2026 11:37:00 AM, 9/14/2026 3:37:00 PM, 2.62300682067871
9/14/2026 11:38:00 AM, 9/14/2026 3:38:00 PM, 3.18241786956787
9/14/2026 11:39:00 AM, 9/14/2026 3:39:00 PM, 3.01307964324951
9/14/2026 11:40:00 AM, 9/14/2026 3:40:00 PM, 3.26033163070679
9/14/2026 11:41:00 AM, 9/14/2026 3:41:00 PM, 4.32170248031616
9/14/2026 11:42:00 AM, 9/14/2026 3:42:00 PM, 4.40783834457397
9/14/2026 11:43:00 AM, 9/14/2026 3:43:00 PM, 4.40783834457397
9/14/2026 11:44:00 AM, 9/14/2026 3:44:00 PM, 4.15100955963135
9/14/2026 11:45:00 AM, 9/14/2026 3:45:00 PM, 3.61364054679871
9/14/2026 11:46:00 AM, 9/14/2026 3:46:00 PM, 2.96756744384766
9/14/2026 11:47:00 AM, 9/14/2026 3:47:00 PM, 2.48832941055298
9/14/2026 11:48:00 AM, 9/14/2026 3:48:00 PM, 2.37480068206787
9/14/2026 11:49:00 AM, 9/14/2026 3:49:00 PM, 2.35209369659424
9/14/2026 11:50:00 AM, 9/14/2026 3:50:00 PM, 2.78453826904297
9/14/2026 11:51:00 AM, 9/14/2026 3:51:00 PM, 3.00094294548035
9/14/2026 11:52:00 AM, 9/14/2026 3:52:00 PM, 3.17970013618469
9/14/2026 11:53:00 AM, 9/14/2026 3:53:00 PM, 3.29619216918945
9/14/2026 11:54:00 AM, 9/14/2026 3:54:00 PM, 3.1693594455719
9/14/2026 11:55:00 AM, 9/14/2026 3:55:00 PM, 3.90803647041321
9/14/2026 11:56:00 AM, 9/14/2026 3:56:00 PM, 3.48095011711121
9/14/2026 11:57:00 AM, 9/14/2026 3:57:00 PM, 3.43894386291504
9/14/2026 11:58:00 AM, 9/14/2026 3:58:00 PM, 3.47462773323059
9/14/2026 11:59:00 AM, 9/14/2026 3:59:00 PM, 3.23991417884827
9/14/2026 12:00:00 PM, 9/14/2026 4:00:00 PM, 3.71371269226074
9/14/2026 12:01:00 PM, 9/14/2026 4:01:00 PM, 3.25108790397644
9/14/2026 12:02:00 PM, 9/14/2026 4:02:00 PM, 2.64288759231567
9/14/2026 12:03:00 PM, 9/14/2026 4:03:00 PM, 2.64799165725708
9/14/2026 12:04:00 PM, 9/14/2026 4:04:00 PM, 2.08641862869263
9/14/2026 12:05:00 PM, 9/14/2026 4:05:00 PM, 1.90583598613739
9/14/2026 12:06:00 PM, 9/14/2026 4:06:00 PM, 2.58956980705261
9/14/2026 12:07:00 PM, 9/14/2026 4:07:00 PM, 2.24967241287231
9/14/2026 12:08:00 PM, 9/14/2026 4:08:00 PM, 2.41652655601501
9/14/2026 12:09:00 PM, 9/14/2026 4:09:00 PM, 2.20893216133118
9/14/2026 12:10:00 PM, 9/14/2026 4:10:00 PM, 2.1212522983551
9/14/2026 12:11:00 PM, 9/14/2026 4:11:00 PM, 1.93644726276398
9/14/2026 12:12:00 PM, 9/14/2026 4:12:00 PM, 2.33012461662292
9/14/2026 12:13:00 PM, 9/14/2026 4:13:00 PM, 2.267662525177
9/14/2026 12:14:00 PM, 9/14/2026 4:14:00 PM, 1.86213898658752
9/14/2026 12:15:00 PM, 9/14/2026 4:15:00 PM, 2.66461372375488
9/14/2026 12:16:00 PM, 9/14/2026 4:16:00 PM, 2.61216521263123
9/14/2026 12:17:00 PM, 9/14/2026 4:17:00 PM, 1.99861288070679
9/14/2026 12:18:00 PM, 9/14/2026 4:18:00 PM, 2.56430244445801
9/14/2026 12:19:00 PM, 9/14/2026 4:19:00 PM, 3.10191798210144
9/14/2026 12:20:00 PM, 9/14/2026 4:20:00 PM, 3.19494128227234
9/14/2026 12:21:00 PM, 9/14/2026 4:21:00 PM, 3.5030562877655
9/14/2026 12:22:00 PM, 9/14/2026 4:22:00 PM, 3.39685583114624
9/14/2026 12:23:00 PM, 9/14/2026 4:23:00 PM, 3.47533917427063
9/14/2026 12:24:00 PM, 9/14/2026 4:24:00 PM, 7.37422847747803
9/14/2026 12:25:00 PM, 9/14/2026 4:25:00 PM, 5.08344411849976
9/14/2026 12:26:00 PM, 9/14/2026 4:26:00 PM, 6.91698169708252
9/14/2026 12:27:00 PM, 9/14/2026 4:27:00 PM, 10.292293548584
9/14/2026 12:28:00 PM, 9/14/2026 4:28:00 PM, 7.06299877166748
9/14/2026 12:29:00 PM, 9/14/2026 4:29:00 PM, 6.04002523422241
9/14/2026 12:30:00 PM, 9/14/2026 4:30:00 PM, 5.05370807647705
9/14/2026 12:31:00 PM, 9/14/2026 4:31:00 PM, 3.45337772369385
9/14/2026 12:32:00 PM, 9/14/2026 4:32:00 PM, 3.01094818115234
9/14/2026 12:33:00 PM, 9/14/2026 4:33:00 PM, 2.35894465446472
9/14/2026 12:34:00 PM, 9/14/2026 4:34:00 PM, 2.77403974533081
9/14/2026 12:35:00 PM, 9/14/2026 4:35:00 PM, 2.45388722419739
9/14/2026 12:36:00 PM, 9/14/2026 4:36:00 PM, 3.02765440940857
9/14/2026 12:37:00 PM, 9/14/2026 4:37:00 PM, 2.8848283290863
9/14/2026 12:38:00 PM, 9/14/2026 4:38:00 PM, 2.69379615783691
9/14/2026 12:39:00 PM, 9/14/2026 4:39:00 PM, 2.53973817825317
9/14/2026 12:40:00 PM, 9/14/2026 4:40:00 PM, 2.58332419395447
9/14/2026 12:41:00 PM, 9/14/2026 4:41:00 PM, 2.02065682411194
9/14/2026 12:42:00 PM, 9/14/2026 4:42:00 PM, 2.48256468772888
9/14/2026 12:43:00 PM, 9/14/2026 4:43:00 PM, 2.38573980331421
9/14/2026 12:44:00 PM, 9/14/2026 4:44:00 PM, 2.38573980331421
9/14/2026 12:45:00 PM, 9/14/2026 4:45:00 PM, 2.27731704711914
9/14/2026 12:46:00 PM, 9/14/2026 4:46:00 PM, 2.08572196960449
9/14/2026 12:47:00 PM, 9/14/2026 4:47:00 PM, 2.18385076522827
9/14/2026 12:48:00 PM, 9/14/2026 4:48:00 PM, 2.34051012992859
9/14/2026 12:49:00 PM, 9/14/2026 4:49:00 PM, 2.34621334075928
9/14/2026 12:50:00 PM, 9/14/2026 4:50:00 PM, 2.54926943778992
9/14/2026 12:51:00 PM, 9/14/2026 4:51:00 PM, 2.2561993598938
9/14/2026 12:52:00 PM, 9/14/2026 4:52:00 PM, 2.35938000679016
9/14/2026 12:53:00 PM, 9/14/2026 4:53:00 PM, 2.71796202659607
9/14/2026 12:54:00 PM, 9/14/2026 4:54:00 PM, 3.37969398498535
9/14/2026 12:55:00 PM, 9/14/2026 4:55:00 PM, 2.91790795326233
9/14/2026 12:56:00 PM, 9/14/2026 4:56:00 PM, 3.10956001281738
9/14/2026 12:57:00 PM, 9/14/2026 4:57:00 PM, 2.61398935317993
9/14/2026 12:58:00 PM, 9/14/2026 4:58:00 PM, 2.818279504776
9/14/2026 12:59:00 PM, 9/14/2026 4:59:00 PM, 3.27095007896423
9/14/2026 1:00:00 PM, 9/14/2026 5:00:00 PM, 5.05722093582153
9/14/2026 1:01:00 PM, 9/14/2026 5:01:00 PM, 4.78196239471436
9/14/2026 1:02:00 PM, 9/14/2026 5:02:00 PM, 4.3470287322998
9/14/2026 1:03:00 PM, 9/14/2026 5:03:00 PM, 3.7927074432373
9/14/2026 1:04:00 PM, 9/14/2026 5:04:00 PM, 2.26353406906128
9/14/2026 1:05:00 PM, 9/14/2026 5:05:00 PM, 2.67693448066711
9/14/2026 1:06:00 PM, 9/14/2026 5:06:00 PM, 2.52447032928467
9/14/2026 1:07:00 PM, 9/14/2026 5:07:00 PM, 2.3006911277771
9/14/2026 1:08:00 PM, 9/14/2026 5:08:00 PM, 2.65504360198975
9/14/2026 1:09:00 PM, 9/14/2026 5:09:00 PM, 3.5324170589447
9/14/2026 1:10:00 PM, 9/14/2026 5:10:00 PM, 3.47736573219299
9/14/2026 1:11:00 PM, 9/14/2026 5:11:00 PM, 3.55704998970032
9/14/2026 1:12:00 PM, 9/14/2026 5:12:00 PM, 2.91360068321228
9/14/2026 1:13:00 PM, 9/14/2026 5:13:00 PM, 2.09055042266846
9/14/2026 1:14:00 PM, 9/14/2026 5:14:00 PM, 1.95628643035889
9/14/2026 1:15:00 PM, 9/14/2026 5:15:00 PM, 2.03533864021301
9/14/2026 1:16:00 PM, 9/14/2026 5:16:00 PM, 2.26226997375488
9/14/2026 1:17:00 PM, 9/14/2026 5:17:00 PM, 2.70611333847046
9/14/2026 1:18:00 PM, 9/14/2026 5:18:00 PM, 2.98056197166443
9/14/2026 1:19:00 PM, 9/14/2026 5:19:00 PM, 2.72959399223328
9/14/2026 1:20:00 PM, 9/14/2026 5:20:00 PM, 2.53404355049133
9/14/2026 1:21:00 PM, 9/14/2026 5:21:00 PM, 1.55740404129028
9/14/2026 1:22:00 PM, 9/14/2026 5:22:00 PM, 1.81747579574585
9/14/2026 1:23:00 PM, 9/14/2026 5:23:00 PM, 1.92710709571838
9/14/2026 1:24:00 PM, 9/14/2026 5:24:00 PM, 2.05819225311279
9/14/2026 1:25:00 PM, 9/14/2026 5:25:00 PM, 2.1475625038147
9/14/2026 1:26:00 PM, 9/14/2026 5:26:00 PM, 2.08328533172607
9/14/2026 1:27:00 PM, 9/14/2026 5:27:00 PM, 2.1910412311554
9/14/2026 1:28:00 PM, 9/14/2026 5:28:00 PM, 2.62862634658813
9/14/2026 1:29:00 PM, 9/14/2026 5:29:00 PM, 2.38995265960693
9/14/2026 1:30:00 PM, 9/14/2026 5:30:00 PM, 3.14095950126648
9/14/2026 1:31:00 PM, 9/14/2026 5:31:00 PM, 3.59809303283691
9/14/2026 1:32:00 PM, 9/14/2026 5:32:00 PM, 3.12717533111572
9/14/2026 1:33:00 PM, 9/14/2026 5:33:00 PM, 2.74093914031982
9/14/2026 1:34:00 PM, 9/14/2026 5:34:00 PM, 3.1189329624176
9/14/2026 1:35:00 PM, 9/14/2026 5:35:00 PM, 3.16607069969177
9/14/2026 1:36:00 PM, 9/14/2026 5:36:00 PM, 2.75908160209656
9/14/2026 1:37:00 PM, 9/14/2026 5:37:00 PM, 2.85350275039673
9/14/2026 1:38:00 PM, 9/14/2026 5:38:00 PM, 3.6225118637085
9/14/2026 1:39:00 PM, 9/14/2026 5:39:00 PM, 3.19475984573364
9/14/2026 1:40:00 PM, 9/14/2026 5:40:00 PM, 3.18501400947571
9/14/2026 1:41:00 PM, 9/14/2026 5:41:00 PM, 3.69036340713501
9/14/2026 1:42:00 PM, 9/14/2026 5:42:00 PM, 2.79220461845398
9/14/2026 1:43:00 PM, 9/14/2026 5:43:00 PM, 2.82153964042664
9/14/2026 1:44:00 PM, 9/14/2026 5:44:00 PM, 3.38156294822693
9/14/2026 1:45:00 PM, 9/14/2026 5:45:00 PM, 3.38156294822693
9/14/2026 1:46:00 PM, 9/14/2026 5:46:00 PM, 4.1927342414856
9/14/2026 1:47:00 PM, 9/14/2026 5:47:00 PM, 3.2090744972229
9/14/2026 1:48:00 PM, 9/14/2026 5:48:00 PM, 3.27983856201172
9/14/2026 1:49:00 PM, 9/14/2026 5:49:00 PM, 3.3471474647522
9/14/2026 1:50:00 PM, 9/14/2026 5:50:00 PM, 3.640296459198
9/14/2026 1:51:00 PM, 9/14/2026 5:51:00 PM, 3.07418727874756
9/14/2026 1:52:00 PM, 9/14/2026 5:52:00 PM, 2.76913547515869
9/14/2026 1:53:00 PM, 9/14/2026 5:53:00 PM, 2.51665163040161
9/14/2026 1:54:00 PM, 9/14/2026 5:54:00 PM, 2.94328451156616
9/14/2026 1:55:00 PM, 9/14/2026 5:55:00 PM, 3.70779895782471
9/14/2026 1:56:00 PM, 9/14/2026 5:56:00 PM, 3.22054243087769
9/14/2026 1:57:00 PM, 9/14/2026 5:57:00 PM, 3.08427715301514
9/14/2026 1:58:00 PM, 9/14/2026 5:58:00 PM, 2.90060663223267
9/14/2026 1:59:00 PM, 9/14/2026 5:59:00 PM, 3.17307758331299
9/14/2026 2:00:00 PM, 9/14/2026 6:00:00 PM, 2.32791233062744
9/14/2026 2:01:00 PM, 9/14/2026 6:01:00 PM, 2.3123505115509
9/14/2026 2:02:00 PM, 9/14/2026 6:02:00 PM, 1.99216616153717
9/14/2026 2:03:00 PM, 9/14/2026 6:03:00 PM, 2.17061734199524
9/14/2026 2:04:00 PM, 9/14/2026 6:04:00 PM, 1.87568807601929
9/14/2026 2:05:00 PM, 9/14/2026 6:05:00 PM, 1.94564855098724
9/14/2026 2:06:00 PM, 9/14/2026 6:06:00 PM, 2.43561029434204
9/14/2026 2:07:00 PM, 9/14/2026 6:07:00 PM, 2.78134346008301
9/14/2026 2:08:00 PM, 9/14/2026 6:08:00 PM, 3.07937455177307
9/14/2026 2:09:00 PM, 9/14/2026 6:09:00 PM, 3.05638718605042
9/14/2026 2:10:00 PM, 9/14/2026 6:10:00 PM, 3.25674748420715
9/14/2026 2:11:00 PM, 9/14/2026 6:11:00 PM, 2.83427262306213
9/14/2026 2:12:00 PM, 9/14/2026 6:12:00 PM, 3.07808661460876
9/14/2026 2:13:00 PM, 9/14/2026 6:13:00 PM, 1.87141704559326
9/14/2026 2:14:00 PM, 9/14/2026 6:14:00 PM, 1.72244966030121
9/14/2026 2:15:00 PM, 9/14/2026 6:15:00 PM, 1.97722899913788
9/14/2026 2:16:00 PM, 9/14/2026 6:16:00 PM, 2.47895956039429
9/14/2026 2:17:00 PM, 9/14/2026 6:17:00 PM, 3.02846741676331
9/14/2026 2:18:00 PM, 9/14/2026 6:18:00 PM, 3.3588981628418
9/14/2026 2:19:00 PM, 9/14/2026 6:19:00 PM, 2.98253011703491
9/14/2026 2:20:00 PM, 9/14/2026 6:20:00 PM, 2.8814640045166
9/14/2026 2:21:00 PM, 9/14/2026 6:21:00 PM, 2.78062629699707
9/14/2026 2:22:00 PM, 9/14/2026 6:22:00 PM, 2.37504315376282
9/14/2026 2:23:00 PM, 9/14/2026 6:23:00 PM, 2.47162580490112
9/14/2026 2:24:00 PM, 9/14/2026 6:24:00 PM, 2.24457478523254
9/14/2026 2:25:00 PM, 9/14/2026 6:25:00 PM, 2.32670998573303
9/14/2026 2:26:00 PM, 9/14/2026 6:26:00 PM, 3.50955080986023
9/14/2026 2:27:00 PM, 9/14/2026 6:27:00 PM, 2.81044220924377
9/14/2026 2:28:00 PM, 9/14/2026 6:28:00 PM, 2.28480315208435
9/14/2026 2:29:00 PM, 9/14/2026 6:29:00 PM, 2.40575194358826
9/14/2026 2:30:00 PM, 9/14/2026 6:30:00 PM, 2.29726624488831
9/14/2026 2:31:00 PM, 9/14/2026 6:31:00 PM, 2.88627433776855
9/14/2026 2:32:00 PM, 9/14/2026 6:32:00 PM, 3.44488549232483
9/14/2026 2:33:00 PM, 9/14/2026 6:33:00 PM, 3.94841885566711
9/14/2026 2:34:00 PM, 9/14/2026 6:34:00 PM, 3.47525548934937
9/14/2026 2:35:00 PM, 9/14/2026 6:35:00 PM, 4.24982500076294
9/14/2026 2:36:00 PM, 9/14/2026 6:36:00 PM, 3.81298232078552
9/14/2026 2:37:00 PM, 9/14/2026 6:37:00 PM, 2.69351863861084
9/14/2026 2:38:00 PM, 9/14/2026 6:38:00 PM, 1.85890817642212
9/14/2026 2:39:00 PM, 9/14/2026 6:39:00 PM, 1.84401977062225
9/14/2026 2:40:00 PM, 9/14/2026 6:40:00 PM, 2.406742811203
9/14/2026 2:41:00 PM, 9/14/2026 6:41:00 PM, 3.31481719017029
9/14/2026 2:42:00 PM, 9/14/2026 6:42:00 PM, 3.43072175979614
9/14/2026 2:43:00 PM, 9/14/2026 6:43:00 PM, 3.18781495094299
9/14/2026 2:44:00 PM, 9/14/2026 6:44:00 PM, 4.11786937713623
9/14/2026 2:45:00 PM, 9/14/2026 6:45:00 PM, 3.9351704120636
9/14/2026 2:46:00 PM, 9/14/2026 6:46:00 PM, 3.9351704120636
9/14/2026 2:47:00 PM, 9/14/2026 6:47:00 PM, 3.64332413673401
9/14/2026 2:48:00 PM, 9/14/2026 6:48:00 PM, 3.11928367614746
9/14/2026 2:49:00 PM, 9/14/2026 6:49:00 PM, 2.5622718334198
9/14/2026 2:50:00 PM, 9/14/2026 6:50:00 PM, 2.13447284698486
9/14/2026 2:51:00 PM, 9/14/2026 6:51:00 PM, 2.10440373420715
9/14/2026 2:52:00 PM, 9/14/2026 6:52:00 PM, 2.56958603858948
9/14/2026 2:53:00 PM, 9/14/2026 6:53:00 PM, 3.0604407787323
9/14/2026 2:54:00 PM, 9/14/2026 6:54:00 PM, 2.76944804191589
9/14/2026 2:55:00 PM, 9/14/2026 6:55:00 PM, 3.25419211387634
9/14/2026 2:56:00 PM, 9/14/2026 6:56:00 PM, 4.85081195831299
9/14/2026 2:57:00 PM, 9/14/2026 6:57:00 PM, 4.18453073501587
9/14/2026 2:58:00 PM, 9/14/2026 6:58:00 PM, 3.19976234436035
9/14/2026 2:59:00 PM, 9/14/2026 6:59:00 PM, 2.24163103103638
9/14/2026 3:00:00 PM, 9/14/2026 7:00:00 PM, 2.68078374862671
9/14/2026 3:01:00 PM, 9/14/2026 7:01:00 PM, 2.9300320148468
9/14/2026 3:02:00 PM, 9/14/2026 7:02:00 PM, 2.98842144012451
9/14/2026 3:03:00 PM, 9/14/2026 7:03:00 PM, 2.77936577796936
9/14/2026 3:04:00 PM, 9/14/2026 7:04:00 PM, 2.2887167930603
9/14/2026 3:05:00 PM, 9/14/2026 7:05:00 PM, 2.25680470466614
9/14/2026 3:06:00 PM, 9/14/2026 7:06:00 PM, 2.87564897537231
9/14/2026 3:07:00 PM, 9/14/2026 7:07:00 PM, 2.66677832603455
9/14/2026 3:08:00 PM, 9/14/2026 7:08:00 PM, 2.93330335617065
9/14/2026 3:09:00 PM, 9/14/2026 7:09:00 PM, 3.05460047721863
9/14/2026 3:10:00 PM, 9/14/2026 7:10:00 PM, 2.9373185634613
9/14/2026 3:11:00 PM, 9/14/2026 7:11:00 PM, 2.83789992332458
9/14/2026 3:12:00 PM, 9/14/2026 7:12:00 PM, 3.2593400478363
9/14/2026 3:13:00 PM, 9/14/2026 7:13:00 PM, 3.35786986351013
9/14/2026 3:14:00 PM, 9/14/2026 7:14:00 PM, 3.21485829353333
9/14/2026 3:15:00 PM, 9/14/2026 7:15:00 PM, 3.85835981369019
9/14/2026 3:16:00 PM, 9/14/2026 7:16:00 PM, 2.99120140075684
9/14/2026 3:17:00 PM, 9/14/2026 7:17:00 PM, 3.1777138710022
9/14/2026 3:18:00 PM, 9/14/2026 7:18:00 PM, 3.25946640968323
9/14/2026 3:19:00 PM, 9/14/2026 7:19:00 PM, 3.28761649131775
9/14/2026 3:20:00 PM, 9/14/2026 7:20:00 PM, 3.39664244651794
9/14/2026 3:21:00 PM, 9/14/2026 7:21:00 PM, 2.36284971237183
9/14/2026 3:22:00 PM, 9/14/2026 7:22:00 PM, 2.8956892490387
9/14/2026 3:23:00 PM, 9/14/2026 7:23:00 PM, 3.41995620727539
9/14/2026 3:24:00 PM, 9/14/2026 7:24:00 PM, 3.02927255630493
9/14/2026 3:25:00 PM, 9/14/2026 7:25:00 PM, 3.06465601921082
9/14/2026 3:26:00 PM, 9/14/2026 7:26:00 PM, 3.51066279411316
9/14/2026 3:27:00 PM, 9/14/2026 7:27:00 PM, 3.45007729530334
9/14/2026 3:28:00 PM, 9/14/2026 7:28:00 PM, 3.02221369743347
9/14/2026 3:29:00 PM, 9/14/2026 7:29:00 PM, 2.50026965141296
9/14/2026 3:30:00 PM, 9/14/2026 7:30:00 PM, 2.31390333175659
9/14/2026 3:31:00 PM, 9/14/2026 7:31:00 PM, 2.49454975128174
9/14/2026 3:32:00 PM, 9/14/2026 7:32:00 PM, 2.56936097145081
9/14/2026 3:33:00 PM, 9/14/2026 7:33:00 PM, 3.14847564697266
9/14/2026 3:34:00 PM, 9/14/2026 7:34:00 PM, 3.60907912254333
9/14/2026 3:35:00 PM, 9/14/2026 7:35:00 PM, 2.90732502937317
9/14/2026 3:36:00 PM, 9/14/2026 7:36:00 PM, 2.99343681335449
9/14/2026 3:37:00 PM, 9/14/2026 7:37:00 PM, 2.70615696907043
9/14/2026 3:38:00 PM, 9/14/2026 7:38:00 PM, 1.80007302761078
9/14/2026 3:39:00 PM, 9/14/2026 7:39:00 PM, 1.78524994850159
9/14/2026 3:40:00 PM, 9/14/2026 7:40:00 PM, 1.74728882312775
9/14/2026 3:41:00 PM, 9/14/2026 7:41:00 PM, 1.51817727088928
9/14/2026 3:42:00 PM, 9/14/2026 7:42:00 PM, 2.00422954559326
9/14/2026 3:43:00 PM, 9/14/2026 7:43:00 PM, 2.00422954559326
9/14/2026 3:44:00 PM, 9/14/2026 7:44:00 PM, 2.00422954559326
9/14/2026 3:45:00 PM, 9/14/2026 7:45:00 PM, 3.15122294425964
9/14/2026 3:46:00 PM, 9/14/2026 7:46:00 PM, 3.81899523735046
9/14/2026 3:47:00 PM, 9/14/2026 7:47:00 PM, 3.1439208984375
9/14/2026 3:48:00 PM, 9/14/2026 7:48:00 PM, 2.97607517242432
9/14/2026 3:49:00 PM, 9/14/2026 7:49:00 PM, 3.32070374488831
9/14/2026 3:50:00 PM, 9/14/2026 7:50:00 PM, 3.32195520401001
9/14/2026 3:51:00 PM, 9/14/2026 7:51:00 PM, 3.1550931930542
9/14/2026 3:52:00 PM, 9/14/2026 7:52:00 PM, 3.57631349563599
9/14/2026 3:53:00 PM, 9/14/2026 7:53:00 PM, 3.34660482406616
9/14/2026 3:54:00 PM, 9/14/2026 7:54:00 PM, 4.60203123092651
9/14/2026 3:55:00 PM, 9/14/2026 7:55:00 PM, 3.94028043746948
9/14/2026 3:56:00 PM, 9/14/2026 7:56:00 PM, 4.88092851638794
9/14/2026 3:57:00 PM, 9/14/2026 7:57:00 PM, 5.2553563117981
9/14/2026 3:58:00 PM, 9/14/2026 7:58:00 PM, 5.60291528701782
9/14/2026 3:59:00 PM, 9/14/2026 7:59:00 PM, 5.28069877624512
9/14/2026 4:00:00 PM, 9/14/2026 8:00:00 PM, 5.22433090209961
9/14/2026 4:01:00 PM, 9/14/2026 8:01:00 PM, 4.0391058921814
9/14/2026 4:02:00 PM, 9/14/2026 8:02:00 PM, 3.74910092353821
9/14/2026 4:03:00 PM, 9/14/2026 8:03:00 PM, 3.90652656555176
9/14/2026 4:04:00 PM, 9/14/2026 8:04:00 PM, 3.24485111236572
9/14/2026 4:05:00 PM, 9/14/2026 8:05:00 PM, 2.70211100578308
9/14/2026 4:06:00 PM, 9/14/2026 8:06:00 PM, 3.38174843788147
9/14/2026 4:07:00 PM, 9/14/2026 8:07:00 PM, 3.69934010505676
9/14/2026 4:08:00 PM, 9/14/2026 8:08:00 PM, 3.46059560775757
9/14/2026 4:09:00 PM, 9/14/2026 8:09:00 PM, 2.57316136360168
9/14/2026 4:10:00 PM, 9/14/2026 8:10:00 PM, 2.54935908317566
9/14/2026 4:11:00 PM, 9/14/2026 8:11:00 PM, 2.46848392486572
9/14/2026 4:12:00 PM, 9/14/2026 8:12:00 PM, 2.68785524368286
9/14/2026 4:13:00 PM, 9/14/2026 8:13:00 PM, 2.86040019989014
9/14/2026 4:14:00 PM, 9/14/2026 8:14:00 PM, 3.59860253334045
9/14/2026 4:15:00 PM, 9/14/2026 8:15:00 PM, 2.7977659702301
9/14/2026 4:16:00 PM, 9/14/2026 8:16:00 PM, 1.69344139099121
9/14/2026 4:17:00 PM, 9/14/2026 8:17:00 PM, 1.32996582984924
9/14/2026 4:18:00 PM, 9/14/2026 8:18:00 PM, 1.39019584655762
9/14/2026 4:19:00 PM, 9/14/2026 8:19:00 PM, 2.22549390792847
9/14/2026 4:20:00 PM, 9/14/2026 8:20:00 PM, 2.71379256248474
9/14/2026 4:21:00 PM, 9/14/2026 8:21:00 PM, 3.13692927360535
9/14/2026 4:22:00 PM, 9/14/2026 8:22:00 PM, 3.39318776130676
9/14/2026 4:23:00 PM, 9/14/2026 8:23:00 PM, 3.87845039367676
9/14/2026 4:24:00 PM, 9/14/2026 8:24:00 PM, 2.91377902030945
9/14/2026 4:25:00 PM, 9/14/2026 8:25:00 PM, 3.0417857170105
9/14/2026 4:26:00 PM, 9/14/2026 8:26:00 PM, 2.23891615867615
9/14/2026 4:27:00 PM, 9/14/2026 8:27:00 PM, 2.41449022293091
9/14/2026 4:28:00 PM, 9/14/2026 8:28:00 PM, 2.68764042854309
9/14/2026 4:29:00 PM, 9/14/2026 8:29:00 PM, 3.13223242759705
9/14/2026 4:30:00 PM, 9/14/2026 8:30:00 PM, 3.35978507995605
9/14/2026 4:31:00 PM, 9/14/2026 8:31:00 PM, 4.08345222473145
9/14/2026 4:32:00 PM, 9/14/2026 8:32:00 PM, 4.59805059432983
9/14/2026 4:33:00 PM, 9/14/2026 8:33:00 PM, 4.7645902633667
9/14/2026 4:34:00 PM, 9/14/2026 8:34:00 PM, 4.50691318511963
9/14/2026 4:35:00 PM, 9/14/2026 8:35:00 PM, 4.97984600067139
9/14/2026 4:36:00 PM, 9/14/2026 8:36:00 PM, 5.05413627624512
9/14/2026 4:37:00 PM, 9/14/2026 8:37:00 PM, 5.43170976638794
9/14/2026 4:38:00 PM, 9/14/2026 8:38:00 PM, 5.5449800491333
9/14/2026 4:39:00 PM, 9/14/2026 8:39:00 PM, 5.03079652786255
9/14/2026 4:40:00 PM, 9/14/2026 8:40:00 PM, 4.14197301864624
9/14/2026 4:41:00 PM, 9/14/2026 8:41:00 PM, 4.96363401412964
9/14/2026 4:42:00 PM, 9/14/2026 8:42:00 PM, 5.02771377563477
9/14/2026 4:43:00 PM, 9/14/2026 8:43:00 PM, 3.22922539710999
9/14/2026 4:44:00 PM, 9/14/2026 8:44:00 PM, 3.11371803283691
9/14/2026 4:45:00 PM, 9/14/2026 8:45:00 PM, 3.11371803283691
9/14/2026 4:46:00 PM, 9/14/2026 8:46:00 PM, 4.64241933822632
9/14/2026 4:47:00 PM, 9/14/2026 8:47:00 PM, 5.3466329574585
9/14/2026 4:48:00 PM, 9/14/2026 8:48:00 PM, 5.52970600128174
9/14/2026 4:49:00 PM, 9/14/2026 8:49:00 PM, 5.4924840927124
9/14/2026 4:50:00 PM, 9/14/2026 8:50:00 PM, 6.12393999099731
9/14/2026 4:51:00 PM, 9/14/2026 8:51:00 PM, 6.04694938659668
9/14/2026 4:52:00 PM, 9/14/2026 8:52:00 PM, 6.66207504272461
9/14/2026 4:53:00 PM, 9/14/2026 8:53:00 PM, 6.20242643356323
9/14/2026 4:54:00 PM, 9/14/2026 8:54:00 PM, 5.33357381820679
9/14/2026 4:55:00 PM, 9/14/2026 8:55:00 PM, 6.25653171539307
9/14/2026 4:56:00 PM, 9/14/2026 8:56:00 PM, 5.87634229660034
9/14/2026 4:57:00 PM, 9/14/2026 8:57:00 PM, 4.61955451965332
9/14/2026 4:58:00 PM, 9/14/2026 8:58:00 PM, 4.31050062179565
9/14/2026 4:59:00 PM, 9/14/2026 8:59:00 PM, 3.26898694038391
9/14/2026 5:00:00 PM, 9/14/2026 9:00:00 PM, 3.3895435333252
9/14/2026 5:01:00 PM, 9/14/2026 9:01:00 PM, 3.87478184700012
9/14/2026 5:02:00 PM, 9/14/2026 9:02:00 PM, 3.83684945106506
9/14/2026 5:03:00 PM, 9/14/2026 9:03:00 PM, 4.51747703552246
9/14/2026 5:04:00 PM, 9/14/2026 9:04:00 PM, 3.69956588745117
9/14/2026 5:05:00 PM, 9/14/2026 9:05:00 PM, 3.80583119392395
9/14/2026 5:06:00 PM, 9/14/2026 9:06:00 PM, 3.91638445854187
9/14/2026 5:07:00 PM, 9/14/2026 9:07:00 PM, 3.89055991172791
9/14/2026 5:08:00 PM, 9/14/2026 9:08:00 PM, 3.6094057559967
9/14/2026 5:09:00 PM, 9/14/2026 9:09:00 PM, 3.74272298812866
9/14/2026 5:10:00 PM, 9/14/2026 9:10:00 PM, 3.91504883766174
9/14/2026 5:11:00 PM, 9/14/2026 9:11:00 PM, 3.75090456008911
9/14/2026 5:12:00 PM, 9/14/2026 9:12:00 PM, 3.92025661468506
9/14/2026 5:13:00 PM, 9/14/2026 9:13:00 PM, 3.64850878715515
9/14/2026 5:14:00 PM, 9/14/2026 9:14:00 PM, 3.94171977043152
9/14/2026 5:15:00 PM, 9/14/2026 9:15:00 PM, 3.49745082855225
9/14/2026 5:16:00 PM, 9/14/2026 9:16:00 PM, 4.40318155288696
9/14/2026 5:17:00 PM, 9/14/2026 9:17:00 PM, 3.49678063392639
9/14/2026 5:18:00 PM, 9/14/2026 9:18:00 PM, 4.0936131477356
9/14/2026 5:19:00 PM, 9/14/2026 9:19:00 PM, 4.66781711578369
9/14/2026 5:20:00 PM, 9/14/2026 9:20:00 PM, 4.37301063537598
9/14/2026 5:21:00 PM, 9/14/2026 9:21:00 PM, 4.2142596244812
9/14/2026 5:22:00 PM, 9/14/2026 9:22:00 PM, 4.32650279998779
9/14/2026 5:23:00 PM, 9/14/2026 9:23:00 PM, 5.04269981384277
9/14/2026 5:24:00 PM, 9/14/2026 9:24:00 PM, 5.48585033416748
9/14/2026 5:25:00 PM, 9/14/2026 9:25:00 PM, 4.629958152771
9/14/2026 5:26:00 PM, 9/14/2026 9:26:00 PM, 4.26345491409302
9/14/2026 5:27:00 PM, 9/14/2026 9:27:00 PM, 2.49883627891541
9/14/2026 5:28:00 PM, 9/14/2026 9:28:00 PM, 2.85741376876831
9/14/2026 5:29:00 PM, 9/14/2026 9:29:00 PM, 3.87520670890808
9/14/2026 5:30:00 PM, 9/14/2026 9:30:00 PM, 4.46134901046753
9/14/2026 5:31:00 PM, 9/14/2026 9:31:00 PM, 4.4686017036438
9/14/2026 5:32:00 PM, 9/14/2026 9:32:00 PM, 4.21105098724365
9/14/2026 5:33:00 PM, 9/14/2026 9:33:00 PM, 3.83634805679321
9/14/2026 5:34:00 PM, 9/14/2026 9:34:00 PM, 2.93452644348145
9/14/2026 5:35:00 PM, 9/14/2026 9:35:00 PM, 2.806964635849
9/14/2026 5:36:00 PM, 9/14/2026 9:36:00 PM, 3.22397446632385
9/14/2026 5:37:00 PM, 9/14/2026 9:37:00 PM, 3.48451280593872
9/14/2026 5:38:00 PM, 9/14/2026 9:38:00 PM, 3.07309770584106
9/14/2026 5:39:00 PM, 9/14/2026 9:39:00 PM, 2.98301553726196
9/14/2026 5:40:00 PM, 9/14/2026 9:40:00 PM, 3.79092621803284
9/14/2026 5:41:00 PM, 9/14/2026 9:41:00 PM, 4.00072574615479
9/14/2026 5:42:00 PM, 9/14/2026 9:42:00 PM, 4.2174243927002
9/14/2026 5:43:00 PM, 9/14/2026 9:43:00 PM, 3.29747819900513
9/14/2026 5:44:00 PM, 9/14/2026 9:44:00 PM, 3.30123329162598
9/14/2026 5:45:00 PM, 9/14/2026 9:45:00 PM, 3.22507309913635
9/14/2026 5:46:00 PM, 9/14/2026 9:46:00 PM, 3.22507309913635
9/14/2026 5:47:00 PM, 9/14/2026 9:47:00 PM, 3.23285436630249
9/14/2026 5:48:00 PM, 9/14/2026 9:48:00 PM, 3.79437232017517
9/14/2026 5:49:00 PM, 9/14/2026 9:49:00 PM, 3.26022291183472
9/14/2026 5:50:00 PM, 9/14/2026 9:50:00 PM, 3.56519889831543
9/14/2026 5:51:00 PM, 9/14/2026 9:51:00 PM, 4.39734697341919
9/14/2026 5:52:00 PM, 9/14/2026 9:52:00 PM, 3.85698771476746
9/14/2026 5:53:00 PM, 9/14/2026 9:53:00 PM, 3.14977812767029
9/14/2026 5:54:00 PM, 9/14/2026 9:54:00 PM, 2.67366695404053
9/14/2026 5:55:00 PM, 9/14/2026 9:55:00 PM, 2.74145174026489
9/14/2026 5:56:00 PM, 9/14/2026 9:56:00 PM, 3.12654757499695
9/14/2026 5:57:00 PM, 9/14/2026 9:57:00 PM, 4.29190111160278
9/14/2026 5:58:00 PM, 9/14/2026 9:58:00 PM, 4.95890283584595
9/14/2026 5:59:00 PM, 9/14/2026 9:59:00 PM, 4.27599573135376
9/14/2026 6:00:00 PM, 9/14/2026 10:00:00 PM, 5.09818029403687
9/14/2026 6:01:00 PM, 9/14/2026 10:01:00 PM, 4.03578996658325
9/14/2026 6:02:00 PM, 9/14/2026 10:02:00 PM, 2.92705845832825
9/14/2026 6:03:00 PM, 9/14/2026 10:03:00 PM, 2.89013171195984
9/14/2026 6:04:00 PM, 9/14/2026 10:04:00 PM, 2.98207259178162
9/14/2026 6:05:00 PM, 9/14/2026 10:05:00 PM, 3.83560299873352
9/14/2026 6:06:00 PM, 9/14/2026 10:06:00 PM, 4.35893821716309
9/14/2026 6:07:00 PM, 9/14/2026 10:07:00 PM, 3.14220333099365
9/14/2026 6:08:00 PM, 9/14/2026 10:08:00 PM, 3.71672892570496
9/14/2026 6:09:00 PM, 9/14/2026 10:09:00 PM, 4.1950044631958
9/14/2026 6:10:00 PM, 9/14/2026 10:10:00 PM, 3.98674416542053
9/14/2026 6:11:00 PM, 9/14/2026 10:11:00 PM, 3.7538275718689
9/14/2026 6:12:00 PM, 9/14/2026 10:12:00 PM, 3.955073595047
9/14/2026 6:13:00 PM, 9/14/2026 10:13:00 PM, 3.53712463378906
9/14/2026 6:14:00 PM, 9/14/2026 10:14:00 PM, 3.67301082611084
9/14/2026 6:15:00 PM, 9/14/2026 10:15:00 PM, 4.62797403335571
9/14/2026 6:16:00 PM, 9/14/2026 10:16:00 PM, 3.93312048912048
9/14/2026 6:17:00 PM, 9/14/2026 10:17:00 PM, 3.38773822784424
9/14/2026 6:18:00 PM, 9/14/2026 10:18:00 PM, 3.23866105079651
9/14/2026 6:19:00 PM, 9/14/2026 10:19:00 PM, 3.32947397232056
9/14/2026 6:20:00 PM, 9/14/2026 10:20:00 PM, 4.1287088394165
9/14/2026 6:21:00 PM, 9/14/2026 10:21:00 PM, 5.38852214813232
9/14/2026 6:22:00 PM, 9/14/2026 10:22:00 PM, 6.29301595687866
9/14/2026 6:23:00 PM, 9/14/2026 10:23:00 PM, 4.74456739425659
9/14/2026 6:24:00 PM, 9/14/2026 10:24:00 PM, 3.92010641098022
9/14/2026 6:25:00 PM, 9/14/2026 10:25:00 PM, 3.62232422828674
9/14/2026 6:26:00 PM, 9/14/2026 10:26:00 PM, 3.57616305351257
9/14/2026 6:27:00 PM, 9/14/2026 10:27:00 PM, 3.8443124294281
9/14/2026 6:28:00 PM, 9/14/2026 10:28:00 PM, 3.66665577888489
9/14/2026 6:29:00 PM, 9/14/2026 10:29:00 PM, 3.92651033401489
9/14/2026 6:30:00 PM, 9/14/2026 10:30:00 PM, 3.71438336372375
9/14/2026 6:31:00 PM, 9/14/2026 10:31:00 PM, 5.12536382675171
9/14/2026 6:32:00 PM, 9/14/2026 10:32:00 PM, 4.55171537399292
9/14/2026 6:33:00 PM, 9/14/2026 10:33:00 PM, 4.44965505599976
9/14/2026 6:34:00 PM, 9/14/2026 10:34:00 PM, 4.04700517654419
9/14/2026 6:35:00 PM, 9/14/2026 10:35:00 PM, 4.90295886993408
9/14/2026 6:36:00 PM, 9/14/2026 10:36:00 PM, 6.07911443710327
9/14/2026 6:37:00 PM, 9/14/2026 10:37:00 PM, 7.50705289840698
9/14/2026 6:38:00 PM, 9/14/2026 10:38:00 PM, 7.25852823257446
9/14/2026 6:39:00 PM, 9/14/2026 10:39:00 PM, 6.63901424407959
9/14/2026 6:40:00 PM, 9/14/2026 10:40:00 PM, 5.64427280426025
9/14/2026 6:41:00 PM, 9/14/2026 10:41:00 PM, 5.08589935302734
9/14/2026 6:42:00 PM, 9/14/2026 10:42:00 PM, 4.72909021377563
9/14/2026 6:43:00 PM, 9/14/2026 10:43:00 PM, 4.26137495040894
9/14/2026 6:44:00 PM, 9/14/2026 10:44:00 PM, 3.92653465270996
9/14/2026 6:45:00 PM, 9/14/2026 10:45:00 PM, 4.72120237350464
9/14/2026 6:46:00 PM, 9/14/2026 10:46:00 PM, 4.86398315429687
9/14/2026 6:47:00 PM, 9/14/2026 10:47:00 PM, 4.86398315429687
9/14/2026 6:48:00 PM, 9/14/2026 10:48:00 PM, 5.30209398269653
9/14/2026 6:49:00 PM, 9/14/2026 10:49:00 PM, 5.39127016067505
9/14/2026 6:50:00 PM, 9/14/2026 10:50:00 PM, 4.98502016067505
9/14/2026 6:51:00 PM, 9/14/2026 10:51:00 PM, 5.43620014190674
9/14/2026 6:52:00 PM, 9/14/2026 10:52:00 PM, 5.88709926605225
9/14/2026 6:53:00 PM, 9/14/2026 10:53:00 PM, 6.66347980499268
9/14/2026 6:54:00 PM, 9/14/2026 10:54:00 PM, 5.49085712432861
9/14/2026 6:55:00 PM, 9/14/2026 10:55:00 PM, 4.85927867889404
9/14/2026 6:56:00 PM, 9/14/2026 10:56:00 PM, 4.41750955581665
9/14/2026 6:57:00 PM, 9/14/2026 10:57:00 PM, 5.11237049102783
9/14/2026 6:58:00 PM, 9/14/2026 10:58:00 PM, 5.30182790756226
9/14/2026 6:59:00 PM, 9/14/2026 10:59:00 PM, 5.14697551727295
9/14/2026 7:00:00 PM, 9/14/2026 11:00:00 PM, 5.42796850204468
9/14/2026 7:01:00 PM, 9/14/2026 11:01:00 PM, 4.13610696792603
9/14/2026 7:02:00 PM, 9/14/2026 11:02:00 PM, 4.92572116851807
9/14/2026 7:03:00 PM, 9/14/2026 11:03:00 PM, 4.76438474655151
9/14/2026 7:04:00 PM, 9/14/2026 11:04:00 PM, 5.35274887084961
9/14/2026 7:05:00 PM, 9/14/2026 11:05:00 PM, 5.01418590545654
9/14/2026 7:06:00 PM, 9/14/2026 11:06:00 PM, 4.93576335906982
9/14/2026 7:07:00 PM, 9/14/2026 11:07:00 PM, 4.19548940658569
9/14/2026 7:08:00 PM, 9/14/2026 11:08:00 PM, 5.1371636390686
9/14/2026 7:09:00 PM, 9/14/2026 11:09:00 PM, 4.90247678756714
9/14/2026 7:10:00 PM, 9/14/2026 11:10:00 PM, 4.33146476745605
9/14/2026 7:11:00 PM, 9/14/2026 11:11:00 PM, 4.07111597061157
9/14/2026 7:12:00 PM, 9/14/2026 11:12:00 PM, 4.65257453918457
9/14/2026 7:13:00 PM, 9/14/2026 11:13:00 PM, 4.82031011581421
9/14/2026 7:14:00 PM, 9/14/2026 11:14:00 PM, 5.18981552124023
9/14/2026 7:15:00 PM, 9/14/2026 11:15:00 PM, 5.74166345596313
9/14/2026 7:16:00 PM, 9/14/2026 11:16:00 PM, 5.53012132644653
9/14/2026 7:17:00 PM, 9/14/2026 11:17:00 PM, 5.27966260910034
9/14/2026 7:18:00 PM, 9/14/2026 11:18:00 PM, 5.46071815490723
9/14/2026 7:19:00 PM, 9/14/2026 11:19:00 PM, 6.11193895339966
9/14/2026 7:20:00 PM, 9/14/2026 11:20:00 PM, 5.93173313140869
9/14/2026 7:21:00 PM, 9/14/2026 11:21:00 PM, 6.18663644790649
9/14/2026 7:22:00 PM, 9/14/2026 11:22:00 PM, 6.32832098007202
9/14/2026 7:23:00 PM, 9/14/2026 11:23:00 PM, 5.63945245742798
9/14/2026 7:24:00 PM, 9/14/2026 11:24:00 PM, 6.35099315643311
9/14/2026 7:25:00 PM, 9/14/2026 11:25:00 PM, 5.81630706787109
9/14/2026 7:26:00 PM, 9/14/2026 11:26:00 PM, 5.62060737609863
9/14/2026 7:27:00 PM, 9/14/2026 11:27:00 PM, 5.35056066513062
9/14/2026 7:28:00 PM, 9/14/2026 11:28:00 PM, 5.19187688827515
9/14/2026 7:29:00 PM, 9/14/2026 11:29:00 PM, 4.6096978187561
9/14/2026 7:30:00 PM, 9/14/2026 11:30:00 PM, 4.87702608108521
9/14/2026 7:31:00 PM, 9/14/2026 11:31:00 PM, 5.1605224609375
9/14/2026 7:32:00 PM, 9/14/2026 11:32:00 PM, 5.47790622711182
9/14/2026 7:33:00 PM, 9/14/2026 11:33:00 PM, 6.43181037902832
9/14/2026 7:34:00 PM, 9/14/2026 11:34:00 PM, 6.82376146316528
9/14/2026 7:35:00 PM, 9/14/2026 11:35:00 PM, 7.27319860458374
9/14/2026 7:36:00 PM, 9/14/2026 11:36:00 PM, 7.9473705291748
9/14/2026 7:37:00 PM, 9/14/2026 11:37:00 PM, 8.14148712158203
9/14/2026 7:38:00 PM, 9/14/2026 11:38:00 PM, 8.80141735076904
9/14/2026 7:39:00 PM, 9/14/2026 11:39:00 PM, 8.78141975402832
9/14/2026 7:40:00 PM, 9/14/2026 11:40:00 PM, 8.53882122039795
9/14/2026 7:41:00 PM, 9/14/2026 11:41:00 PM, 8.09169960021973
9/14/2026 7:42:00 PM, 9/14/2026 11:42:00 PM, 5.89334774017334
9/14/2026 7:43:00 PM, 9/14/2026 11:43:00 PM, 6.55560636520386
9/14/2026 7:44:00 PM, 9/14/2026 11:44:00 PM, 5.70607280731201
9/14/2026 7:45:00 PM, 9/14/2026 11:45:00 PM, 4.84195613861084
9/14/2026 7:46:00 PM, 9/14/2026 11:46:00 PM, 5.19606733322144
9/14/2026 7:47:00 PM, 9/14/2026 11:47:00 PM, 5.40848445892334
9/14/2026 7:48:00 PM, 9/14/2026 11:48:00 PM, 5.40848445892334
9/14/2026 7:49:00 PM, 9/14/2026 11:49:00 PM, 5.39575433731079
9/14/2026 7:50:00 PM, 9/14/2026 11:50:00 PM, 5.42107677459717
9/14/2026 7:51:00 PM, 9/14/2026 11:51:00 PM, 6.09896898269653
9/14/2026 7:52:00 PM, 9/14/2026 11:52:00 PM, 6.37768507003784
9/14/2026 7:53:00 PM, 9/14/2026 11:53:00 PM, 6.38552808761597
9/14/2026 7:54:00 PM, 9/14/2026 11:54:00 PM, 6.06246566772461
9/14/2026 7:55:00 PM, 9/14/2026 11:55:00 PM, 5.82844543457031
9/14/2026 7:56:00 PM, 9/14/2026 11:56:00 PM, 5.62359571456909
9/14/2026 7:57:00 PM, 9/14/2026 11:57:00 PM, 6.29818391799927
9/14/2026 7:58:00 PM, 9/14/2026 11:58:00 PM, 6.43159246444702
9/14/2026 7:59:00 PM, 9/14/2026 11:59:00 PM, 6.72575950622559
9/14/2026 8:00:00 PM, 9/15/2026 12:00:00 AM, 6.7939920425415
9/14/2026 8:01:00 PM, 9/15/2026 12:01:00 AM, 7.12171268463135
9/14/2026 8:02:00 PM, 9/15/2026 12:02:00 AM, 7.47129106521606
9/14/2026 8:03:00 PM, 9/15/2026 12:03:00 AM, 7.23865127563477
9/14/2026 8:04:00 PM, 9/15/2026 12:04:00 AM, 7.5470724105835
9/14/2026 8:05:00 PM, 9/15/2026 12:05:00 AM, 7.63665056228638
9/14/2026 8:06:00 PM, 9/15/2026 12:06:00 AM, 8.00960445404053
9/14/2026 8:07:00 PM, 9/15/2026 12:07:00 AM, 8.1295108795166
9/14/2026 8:08:00 PM, 9/15/2026 12:08:00 AM, 7.83618927001953
9/14/2026 8:09:00 PM, 9/15/2026 12:09:00 AM, 8.77795600891113
9/14/2026 8:10:00 PM, 9/15/2026 12:10:00 AM, 9.17502403259277
9/14/2026 8:11:00 PM, 9/15/2026 12:11:00 AM, 9.03599071502686
9/14/2026 8:12:00 PM, 9/15/2026 12:12:00 AM, 9.15320110321045
9/14/2026 8:13:00 PM, 9/15/2026 12:13:00 AM, 9.55766105651855
9/14/2026 8:14:00 PM, 9/15/2026 12:14:00 AM, 8.40056705474854
9/14/2026 8:15:00 PM, 9/15/2026 12:15:00 AM, 9.10683917999268
9/14/2026 8:16:00 PM, 9/15/2026 12:16:00 AM, 9.42527008056641
9/14/2026 8:17:00 PM, 9/15/2026 12:17:00 AM, 9.5569019317627
9/14/2026 8:18:00 PM, 9/15/2026 12:18:00 AM, 10.9449157714844
9/14/2026 8:19:00 PM, 9/15/2026 12:19:00 AM, 9.58364868164062
9/14/2026 8:20:00 PM, 9/15/2026 12:20:00 AM, 9.50568103790283
9/14/2026 8:21:00 PM, 9/15/2026 12:21:00 AM, 9.4807825088501
9/14/2026 8:22:00 PM, 9/15/2026 12:22:00 AM, 9.18165493011475
9/14/2026 8:23:00 PM, 9/15/2026 12:23:00 AM, 8.73823165893555
9/14/2026 8:24:00 PM, 9/15/2026 12:24:00 AM, 9.28463745117187
9/14/2026 8:25:00 PM, 9/15/2026 12:25:00 AM, 9.01955795288086
9/14/2026 8:26:00 PM, 9/15/2026 12:26:00 AM, 9.29535388946533
9/14/2026 8:27:00 PM, 9/15/2026 12:27:00 AM, 8.99886894226074
9/14/2026 8:28:00 PM, 9/15/2026 12:28:00 AM, 8.78890514373779
9/14/2026 8:29:00 PM, 9/15/2026 12:29:00 AM, 9.07626533508301
9/14/2026 8:30:00 PM, 9/15/2026 12:30:00 AM, 8.70548152923584
9/14/2026 8:31:00 PM, 9/15/2026 12:31:00 AM, 8.82121086120605
9/14/2026 8:32:00 PM, 9/15/2026 12:32:00 AM, 7.68537044525146
9/14/2026 8:33:00 PM, 9/15/2026 12:33:00 AM, 6.89317560195923
9/14/2026 8:34:00 PM, 9/15/2026 12:34:00 AM, 6.64586496353149
9/14/2026 8:35:00 PM, 9/15/2026 12:35:00 AM, 5.9389820098877
9/14/2026 8:36:00 PM, 9/15/2026 12:36:00 AM, 6.74478435516357
9/14/2026 8:37:00 PM, 9/15/2026 12:37:00 AM, 6.53163766860962
9/14/2026 8:38:00 PM, 9/15/2026 12:38:00 AM, 7.07277536392212
9/14/2026 8:39:00 PM, 9/15/2026 12:39:00 AM, 6.72468852996826
9/14/2026 8:40:00 PM, 9/15/2026 12:40:00 AM, 5.87305498123169
9/14/2026 8:41:00 PM, 9/15/2026 12:41:00 AM, 5.41511869430542
9/14/2026 8:42:00 PM, 9/15/2026 12:42:00 AM, 5.46807336807251
9/14/2026 8:43:00 PM, 9/15/2026 12:43:00 AM, 5.70562839508057
9/14/2026 8:44:00 PM, 9/15/2026 12:44:00 AM, 5.73774337768555
9/14/2026 8:45:00 PM, 9/15/2026 12:45:00 AM, 5.55724954605103
9/14/2026 8:46:00 PM, 9/15/2026 12:46:00 AM, 5.37849617004395
9/14/2026 8:47:00 PM, 9/15/2026 12:47:00 AM, 5.15921020507812
9/14/2026 8:48:00 PM, 9/15/2026 12:48:00 AM, 5.22333097457886
9/14/2026 8:49:00 PM, 9/15/2026 12:49:00 AM, 5.22333097457886
9/14/2026 8:50:00 PM, 9/15/2026 12:50:00 AM, 5.76177597045898
9/14/2026 8:51:00 PM, 9/15/2026 12:51:00 AM, 6.0477123260498
9/14/2026 8:52:00 PM, 9/15/2026 12:52:00 AM, 6.08267211914062
9/14/2026 8:53:00 PM, 9/15/2026 12:53:00 AM, 6.60974359512329
9/14/2026 8:54:00 PM, 9/15/2026 12:54:00 AM, 7.14731073379517
9/14/2026 8:55:00 PM, 9/15/2026 12:55:00 AM, 7.01081705093384
9/14/2026 8:56:00 PM, 9/15/2026 12:56:00 AM, 7.01485586166382
9/14/2026 8:57:00 PM, 9/15/2026 12:57:00 AM, 6.98532962799072
9/14/2026 8:58:00 PM, 9/15/2026 12:58:00 AM, 7.35081005096436
9/14/2026 8:59:00 PM, 9/15/2026 12:59:00 AM, 7.53306150436401
9/14/2026 9:00:00 PM, 9/15/2026 1:00:00 AM, 8.28739356994629
9/14/2026 9:01:00 PM, 9/15/2026 1:01:00 AM, 7.41134881973267
9/14/2026 9:02:00 PM, 9/15/2026 1:02:00 AM, 7.31879568099976
9/14/2026 9:03:00 PM, 9/15/2026 1:03:00 AM, 7.68191909790039
9/14/2026 9:04:00 PM, 9/15/2026 1:04:00 AM, 7.49180793762207
9/14/2026 9:05:00 PM, 9/15/2026 1:05:00 AM, 7.69501638412476
9/14/2026 9:06:00 PM, 9/15/2026 1:06:00 AM, 7.53785467147827
9/14/2026 9:07:00 PM, 9/15/2026 1:07:00 AM, 7.63121652603149
9/14/2026 9:08:00 PM, 9/15/2026 1:08:00 AM, 7.70520353317261
9/14/2026 9:09:00 PM, 9/15/2026 1:09:00 AM, 7.30357599258423
9/14/2026 9:10:00 PM, 9/15/2026 1:10:00 AM, 6.92065763473511
9/14/2026 9:11:00 PM, 9/15/2026 1:11:00 AM, 7.55184364318848
9/14/2026 9:12:00 PM, 9/15/2026 1:12:00 AM, 7.49740791320801
9/14/2026 9:13:00 PM, 9/15/2026 1:13:00 AM, 7.45259571075439
9/14/2026 9:14:00 PM, 9/15/2026 1:14:00 AM, 7.65766477584839
9/14/2026 9:15:00 PM, 9/15/2026 1:15:00 AM, 7.87365913391113
9/14/2026 9:16:00 PM, 9/15/2026 1:16:00 AM, 8.38398265838623
9/14/2026 9:17:00 PM, 9/15/2026 1:17:00 AM, 8.55353927612305
9/14/2026 9:18:00 PM, 9/15/2026 1:18:00 AM, 8.45274257659912
9/14/2026 9:19:00 PM, 9/15/2026 1:19:00 AM, 8.86807823181152
9/14/2026 9:20:00 PM, 9/15/2026 1:20:00 AM, 8.8148136138916
9/14/2026 9:21:00 PM, 9/15/2026 1:21:00 AM, 8.9314489364624
9/14/2026 9:22:00 PM, 9/15/2026 1:22:00 AM, 9.45093059539795
9/14/2026 9:23:00 PM, 9/15/2026 1:23:00 AM, 9.59738731384277
9/14/2026 9:24:00 PM, 9/15/2026 1:24:00 AM, 9.63136577606201
9/14/2026 9:25:00 PM, 9/15/2026 1:25:00 AM, 9.96231651306152
9/14/2026 9:26:00 PM, 9/15/2026 1:26:00 AM, 8.23092269897461
9/14/2026 9:27:00 PM, 9/15/2026 1:27:00 AM, 8.72160053253174
9/14/2026 9:28:00 PM, 9/15/2026 1:28:00 AM, 8.25303077697754
9/14/2026 9:29:00 PM, 9/15/2026 1:29:00 AM, 8.48007965087891
9/14/2026 9:30:00 PM, 9/15/2026 1:30:00 AM, 8.84427356719971
9/14/2026 9:31:00 PM, 9/15/2026 1:31:00 AM, 9.33055973052979
9/14/2026 9:32:00 PM, 9/15/2026 1:32:00 AM, 8.91110515594482
9/14/2026 9:33:00 PM, 9/15/2026 1:33:00 AM, 9.34732341766357
9/14/2026 9:34:00 PM, 9/15/2026 1:34:00 AM, 10.3232355117798
9/14/2026 9:35:00 PM, 9/15/2026 1:35:00 AM, 10.4971733093262
9/14/2026 9:36:00 PM, 9/15/2026 1:36:00 AM, 10.8888597488403
9/14/2026 9:37:00 PM, 9/15/2026 1:37:00 AM, 11.2757682800293
9/14/2026 9:38:00 PM, 9/15/2026 1:38:00 AM, 10.140567779541
9/14/2026 9:39:00 PM, 9/15/2026 1:39:00 AM, 8.85142040252686
9/14/2026 9:40:00 PM, 9/15/2026 1:40:00 AM, 8.6965799331665
9/14/2026 9:41:00 PM, 9/15/2026 1:41:00 AM, 9.54988288879395
9/14/2026 9:42:00 PM, 9/15/2026 1:42:00 AM, 9.07714176177979
9/14/2026 9:43:00 PM, 9/15/2026 1:43:00 AM, 9.3325023651123
9/14/2026 9:44:00 PM, 9/15/2026 1:44:00 AM, 8.4276180267334
9/14/2026 9:45:00 PM, 9/15/2026 1:45:00 AM, 8.24118328094482
9/14/2026 9:46:00 PM, 9/15/2026 1:46:00 AM, 8.59237670898438
9/14/2026 9:47:00 PM, 9/15/2026 1:47:00 AM, 9.02704620361328
9/14/2026 9:48:00 PM, 9/15/2026 1:48:00 AM, 8.59862995147705
9/14/2026 9:49:00 PM, 9/15/2026 1:49:00 AM, 8.28759956359863
9/14/2026 9:50:00 PM, 9/15/2026 1:50:00 AM, 8.28759956359863
9/14/2026 9:51:00 PM, 9/15/2026 1:51:00 AM, 7.41520023345947
9/14/2026 9:52:00 PM, 9/15/2026 1:52:00 AM, 6.17587852478027
9/14/2026 9:53:00 PM, 9/15/2026 1:53:00 AM, 6.53534030914307
9/14/2026 9:54:00 PM, 9/15/2026 1:54:00 AM, 6.29319334030151
9/14/2026 9:55:00 PM, 9/15/2026 1:55:00 AM, 5.78421688079834
9/14/2026 9:56:00 PM, 9/15/2026 1:56:00 AM, 5.75039100646973
9/14/2026 9:57:00 PM, 9/15/2026 1:57:00 AM, 5.64033365249634
9/14/2026 9:58:00 PM, 9/15/2026 1:58:00 AM, 7.56594181060791
9/14/2026 9:59:00 PM, 9/15/2026 1:59:00 AM, 6.43616056442261
9/14/2026 10:00:00 PM, 9/15/2026 2:00:00 AM, 6.76971912384033
9/14/2026 10:01:00 PM, 9/15/2026 2:01:00 AM, 7.1103138923645
9/14/2026 10:02:00 PM, 9/15/2026 2:02:00 AM, 7.00177001953125
9/14/2026 10:03:00 PM, 9/15/2026 2:03:00 AM, 7.37854194641113
9/14/2026 10:04:00 PM, 9/15/2026 2:04:00 AM, 7.24148035049438
9/14/2026 10:05:00 PM, 9/15/2026 2:05:00 AM, 7.52739477157593
9/14/2026 10:06:00 PM, 9/15/2026 2:06:00 AM, 8.60982608795166
9/14/2026 10:07:00 PM, 9/15/2026 2:07:00 AM, 8.53102874755859
9/14/2026 10:08:00 PM, 9/15/2026 2:08:00 AM, 8.87969398498535
9/14/2026 10:09:00 PM, 9/15/2026 2:09:00 AM, 8.16989994049072
9/14/2026 10:10:00 PM, 9/15/2026 2:10:00 AM, 8.43437671661377
9/14/2026 10:11:00 PM, 9/15/2026 2:11:00 AM, 7.99436235427856
9/14/2026 10:12:00 PM, 9/15/2026 2:12:00 AM, 7.36432933807373
9/14/2026 10:13:00 PM, 9/15/2026 2:13:00 AM, 7.38348150253296
9/14/2026 10:14:00 PM, 9/15/2026 2:14:00 AM, 7.96106290817261
9/14/2026 10:15:00 PM, 9/15/2026 2:15:00 AM, 8.63312149047852
9/14/2026 10:16:00 PM, 9/15/2026 2:16:00 AM, 8.87587833404541
9/14/2026 10:17:00 PM, 9/15/2026 2:17:00 AM, 8.56867694854736
9/14/2026 10:18:00 PM, 9/15/2026 2:18:00 AM, 8.18982887268066
9/14/2026 10:19:00 PM, 9/15/2026 2:19:00 AM, 7.63424348831177
9/14/2026 10:20:00 PM, 9/15/2026 2:20:00 AM, 7.45190286636353
9/14/2026 10:21:00 PM, 9/15/2026 2:21:00 AM, 7.32940340042114
9/14/2026 10:22:00 PM, 9/15/2026 2:22:00 AM, 7.2825608253479
9/14/2026 10:23:00 PM, 9/15/2026 2:23:00 AM, 7.91412019729614
9/14/2026 10:24:00 PM, 9/15/2026 2:24:00 AM, 7.70008039474487
9/14/2026 10:25:00 PM, 9/15/2026 2:25:00 AM, 8.18686485290527
9/14/2026 10:26:00 PM, 9/15/2026 2:26:00 AM, 7.28595209121704
9/14/2026 10:27:00 PM, 9/15/2026 2:27:00 AM, 7.16406774520874
9/14/2026 10:28:00 PM, 9/15/2026 2:28:00 AM, 7.06857061386108
9/14/2026 10:29:00 PM, 9/15/2026 2:29:00 AM, 7.20153474807739
9/14/2026 10:30:00 PM, 9/15/2026 2:30:00 AM, 6.87730693817139
9/14/2026 10:31:00 PM, 9/15/2026 2:31:00 AM, 7.21860980987549
9/14/2026 10:32:00 PM, 9/15/2026 2:32:00 AM, 6.92852592468262
9/14/2026 10:33:00 PM, 9/15/2026 2:33:00 AM, 7.49261283874512
9/14/2026 10:34:00 PM, 9/15/2026 2:34:00 AM, 7.52112483978271
9/14/2026 10:35:00 PM, 9/15/2026 2:35:00 AM, 7.75657939910889
9/14/2026 10:36:00 PM, 9/15/2026 2:36:00 AM, 7.84932899475098
9/14/2026 10:37:00 PM, 9/15/2026 2:37:00 AM, 8.20143222808838
9/14/2026 10:38:00 PM, 9/15/2026 2:38:00 AM, 8.30564403533936
9/14/2026 10:39:00 PM, 9/15/2026 2:39:00 AM, 8.12236022949219
9/14/2026 10:40:00 PM, 9/15/2026 2:40:00 AM, 6.87414026260376
9/14/2026 10:41:00 PM, 9/15/2026 2:41:00 AM, 6.81830787658691
9/14/2026 10:42:00 PM, 9/15/2026 2:42:00 AM, 7.37937450408936
9/14/2026 10:43:00 PM, 9/15/2026 2:43:00 AM, 7.89969348907471
9/14/2026 10:44:00 PM, 9/15/2026 2:44:00 AM, 7.81611585617065
9/14/2026 10:45:00 PM, 9/15/2026 2:45:00 AM, 7.75105142593384
9/14/2026 10:46:00 PM, 9/15/2026 2:46:00 AM, 7.22092866897583
9/14/2026 10:47:00 PM, 9/15/2026 2:47:00 AM, 6.89629125595093
9/14/2026 10:48:00 PM, 9/15/2026 2:48:00 AM, 6.82890653610229
9/14/2026 10:49:00 PM, 9/15/2026 2:49:00 AM, 6.90210866928101
9/14/2026 10:50:00 PM, 9/15/2026 2:50:00 AM, 7.01033687591553
9/14/2026 10:51:00 PM, 9/15/2026 2:51:00 AM, 7.01033687591553
9/14/2026 10:52:00 PM, 9/15/2026 2:52:00 AM, 7.22366523742676
9/14/2026 10:53:00 PM, 9/15/2026 2:53:00 AM, 7.96448850631714
9/14/2026 10:54:00 PM, 9/15/2026 2:54:00 AM, 8.06305885314941
9/14/2026 10:55:00 PM, 9/15/2026 2:55:00 AM, 7.91867637634277
9/14/2026 10:56:00 PM, 9/15/2026 2:56:00 AM, 8.09713268280029
9/14/2026 10:57:00 PM, 9/15/2026 2:57:00 AM, 8.58174896240234
9/14/2026 10:58:00 PM, 9/15/2026 2:58:00 AM, 8.90795707702637
9/14/2026 10:59:00 PM, 9/15/2026 2:59:00 AM, 9.17955684661865
9/14/2026 11:00:00 PM, 9/15/2026 3:00:00 AM, 9.42941665649414
9/14/2026 11:01:00 PM, 9/15/2026 3:01:00 AM, 9.57460021972656
9/14/2026 11:02:00 PM, 9/15/2026 3:02:00 AM, 9.96074390411377
9/14/2026 11:03:00 PM, 9/15/2026 3:03:00 AM, 11.9773044586182
9/14/2026 11:04:00 PM, 9/15/2026 3:04:00 AM, 12.9489049911499
9/14/2026 11:05:00 PM, 9/15/2026 3:05:00 AM, 14.8474225997925
9/14/2026 11:06:00 PM, 9/15/2026 3:06:00 AM, 14.7662420272827
9/14/2026 11:07:00 PM, 9/15/2026 3:07:00 AM, 13.498441696167
9/14/2026 11:08:00 PM, 9/15/2026 3:08:00 AM, 13.480523109436
9/14/2026 11:09:00 PM, 9/15/2026 3:09:00 AM, 14.8730144500732
9/14/2026 11:10:00 PM, 9/15/2026 3:10:00 AM, 14.6120252609253
9/14/2026 11:11:00 PM, 9/15/2026 3:11:00 AM, 14.3995094299316
9/14/2026 11:12:00 PM, 9/15/2026 3:12:00 AM, 14.53590965271
9/14/2026 11:13:00 PM, 9/15/2026 3:13:00 AM, 12.9087810516357
9/14/2026 11:14:00 PM, 9/15/2026 3:14:00 AM, 12.246618270874
9/14/2026 11:15:00 PM, 9/15/2026 3:15:00 AM, 11.4316072463989
9/14/2026 11:16:00 PM, 9/15/2026 3:16:00 AM, 12.3945446014404
9/14/2026 11:17:00 PM, 9/15/2026 3:17:00 AM, 13.1043653488159
9/14/2026 11:18:00 PM, 9/15/2026 3:18:00 AM, 12.4240550994873
9/14/2026 11:19:00 PM, 9/15/2026 3:19:00 AM, 12.3044872283936
9/14/2026 11:20:00 PM, 9/15/2026 3:20:00 AM, 11.5555200576782
9/14/2026 11:21:00 PM, 9/15/2026 3:21:00 AM, 11.3610811233521
9/14/2026 11:22:00 PM, 9/15/2026 3:22:00 AM, 11.3893518447876
9/14/2026 11:23:00 PM, 9/15/2026 3:23:00 AM, 11.2346057891846
9/14/2026 11:24:00 PM, 9/15/2026 3:24:00 AM, 11.5259113311768
9/14/2026 11:25:00 PM, 9/15/2026 3:25:00 AM, 12.0346479415894
9/14/2026 11:26:00 PM, 9/15/2026 3:26:00 AM, 12.0956058502197
9/14/2026 11:27:00 PM, 9/15/2026 3:27:00 AM, 11.9662389755249
9/14/2026 11:28:00 PM, 9/15/2026 3:28:00 AM, 12.0527639389038
9/14/2026 11:29:00 PM, 9/15/2026 3:29:00 AM, 12.0269222259521
9/14/2026 11:30:00 PM, 9/15/2026 3:30:00 AM, 11.9344787597656
9/14/2026 11:31:00 PM, 9/15/2026 3:31:00 AM, 12.696478843689
9/14/2026 11:32:00 PM, 9/15/2026 3:32:00 AM, 12.2997465133667
9/14/2026 11:33:00 PM, 9/15/2026 3:33:00 AM, 12.0534839630127
9/14/2026 11:34:00 PM, 9/15/2026 3:34:00 AM, 12.34157371521
9/14/2026 11:35:00 PM, 9/15/2026 3:35:00 AM, 12.4369583129883
9/14/2026 11:36:00 PM, 9/15/2026 3:36:00 AM, 12.3146409988403
9/14/2026 11:37:00 PM, 9/15/2026 3:37:00 AM, 13.1301355361938
9/14/2026 11:38:00 PM, 9/15/2026 3:38:00 AM, 13.8448991775513
9/14/2026 11:39:00 PM, 9/15/2026 3:39:00 AM, 13.9285335540771
9/14/2026 11:40:00 PM, 9/15/2026 3:40:00 AM, 13.8110513687134
9/14/2026 11:41:00 PM, 9/15/2026 3:41:00 AM, 13.4609518051147
9/14/2026 11:42:00 PM, 9/15/2026 3:42:00 AM, 12.3285102844238
9/14/2026 11:43:00 PM, 9/15/2026 3:43:00 AM, 10.7181787490845
9/14/2026 11:44:00 PM, 9/15/2026 3:44:00 AM, 10.8186378479004
9/14/2026 11:45:00 PM, 9/15/2026 3:45:00 AM, 11.7153806686401
9/14/2026 11:46:00 PM, 9/15/2026 3:46:00 AM, 11.3626689910889
9/14/2026 11:47:00 PM, 9/15/2026 3:47:00 AM, 12.1166620254517
9/14/2026 11:48:00 PM, 9/15/2026 3:48:00 AM, 12.126202583313
9/14/2026 11:49:00 PM, 9/15/2026 3:49:00 AM, 12.8710584640503
9/14/2026 11:50:00 PM, 9/15/2026 3:50:00 AM, 13.1569948196411
9/14/2026 11:51:00 PM, 9/15/2026 3:51:00 AM, 13.2106122970581
9/14/2026 11:52:00 PM, 9/15/2026 3:52:00 AM, 13.2106122970581
9/14/2026 11:53:00 PM, 9/15/2026 3:53:00 AM, 13.1914186477661
9/14/2026 11:54:00 PM, 9/15/2026 3:54:00 AM, 11.6698083877563
9/14/2026 11:55:00 PM, 9/15/2026 3:55:00 AM, 9.97381496429443
9/14/2026 11:56:00 PM, 9/15/2026 3:56:00 AM, 9.98476982116699
9/14/2026 11:57:00 PM, 9/15/2026 3:57:00 AM, 11.427206993103
9/14/2026 11:58:00 PM, 9/15/2026 3:58:00 AM, 11.5803337097168
9/14/2026 11:59:00 PM, 9/15/2026 3:59:00 AM, 11.6689691543579
9/15/2026 12:00:00 AM, 9/15/2026 4:00:00 AM, 11.6598424911499
9/15/2026 12:01:00 AM, 9/15/2026 4:01:00 AM, 11.3489599227905
9/15/2026 12:02:00 AM, 9/15/2026 4:02:00 AM, 11.4021596908569
9/15/2026 12:03:00 AM, 9/15/2026 4:03:00 AM, 11.2390003204346
9/15/2026 12:04:00 AM, 9/15/2026 4:04:00 AM, 10.8354368209839
9/15/2026 12:05:00 AM, 9/15/2026 4:05:00 AM, 9.39120483398437
9/15/2026 12:06:00 AM, 9/15/2026 4:06:00 AM, 8.11854839324951
9/15/2026 12:07:00 AM, 9/15/2026 4:07:00 AM, 8.38867950439453
9/15/2026 12:08:00 AM, 9/15/2026 4:08:00 AM, 8.76611804962158
9/15/2026 12:09:00 AM, 9/15/2026 4:09:00 AM, 9.07419204711914
9/15/2026 12:10:00 AM, 9/15/2026 4:10:00 AM, 8.77467632293701
9/15/2026 12:11:00 AM, 9/15/2026 4:11:00 AM, 9.06945037841797
9/15/2026 12:12:00 AM, 9/15/2026 4:12:00 AM, 8.54539966583252
9/15/2026 12:13:00 AM, 9/15/2026 4:13:00 AM, 8.68705177307129
9/15/2026 12:14:00 AM, 9/15/2026 4:14:00 AM, 8.66822338104248
9/15/2026 12:15:00 AM, 9/15/2026 4:15:00 AM, 7.89380836486816
9/15/2026 12:16:00 AM, 9/15/2026 4:16:00 AM, 7.00867700576782
9/15/2026 12:17:00 AM, 9/15/2026 4:17:00 AM, 6.30884790420532
9/15/2026 12:18:00 AM, 9/15/2026 4:18:00 AM, 6.11457967758179
9/15/2026 12:19:00 AM, 9/15/2026 4:19:00 AM, 6.36107683181763
9/15/2026 12:20:00 AM, 9/15/2026 4:20:00 AM, 6.95174026489258
9/15/2026 12:21:00 AM, 9/15/2026 4:21:00 AM, 6.64605903625488
9/15/2026 12:22:00 AM, 9/15/2026 4:22:00 AM, 5.69785165786743
9/15/2026 12:23:00 AM, 9/15/2026 4:23:00 AM, 6.06741142272949
9/15/2026 12:24:00 AM, 9/15/2026 4:24:00 AM, 5.95164823532104
9/15/2026 12:25:00 AM, 9/15/2026 4:25:00 AM, 4.9233512878418
9/15/2026 12:26:00 AM, 9/15/2026 4:26:00 AM, 5.27558612823486
9/15/2026 12:27:00 AM, 9/15/2026 4:27:00 AM, 4.87083911895752
9/15/2026 12:28:00 AM, 9/15/2026 4:28:00 AM, 5.17129516601563
9/15/2026 12:29:00 AM, 9/15/2026 4:29:00 AM, 4.95973443984985
9/15/2026 12:30:00 AM, 9/15/2026 4:30:00 AM, 4.80695629119873
9/15/2026 12:31:00 AM, 9/15/2026 4:31:00 AM, 5.31514406204224
9/15/2026 12:32:00 AM, 9/15/2026 4:32:00 AM, 5.28542327880859
9/15/2026 12:33:00 AM, 9/15/2026 4:33:00 AM, 4.65125274658203
9/15/2026 12:34:00 AM, 9/15/2026 4:34:00 AM, 4.25762319564819
9/15/2026 12:35:00 AM, 9/15/2026 4:35:00 AM, 3.92380881309509
9/15/2026 12:36:00 AM, 9/15/2026 4:36:00 AM, 4.1070408821106
9/15/2026 12:37:00 AM, 9/15/2026 4:37:00 AM, 3.89620208740234
9/15/2026 12:38:00 AM, 9/15/2026 4:38:00 AM, 4.27206468582153
9/15/2026 12:39:00 AM, 9/15/2026 4:39:00 AM, 4.1359715461731
9/15/2026 12:40:00 AM, 9/15/2026 4:40:00 AM, 3.98088622093201
9/15/2026 12:41:00 AM, 9/15/2026 4:41:00 AM, 4.83144235610962
9/15/2026 12:42:00 AM, 9/15/2026 4:42:00 AM, 5.72851276397705
9/15/2026 12:43:00 AM, 9/15/2026 4:43:00 AM, 5.08974885940552
9/15/2026 12:44:00 AM, 9/15/2026 4:44:00 AM, 4.25754642486572
9/15/2026 12:45:00 AM, 9/15/2026 4:45:00 AM, 3.74546265602112
9/15/2026 12:46:00 AM, 9/15/2026 4:46:00 AM, 4.01863622665405
9/15/2026 12:47:00 AM, 9/15/2026 4:47:00 AM, 4.58970069885254
9/15/2026 12:48:00 AM, 9/15/2026 4:48:00 AM, 4.57895851135254
9/15/2026 12:49:00 AM, 9/15/2026 4:49:00 AM, 4.08953905105591
9/15/2026 12:50:00 AM, 9/15/2026 4:50:00 AM, 3.94179344177246
9/15/2026 12:51:00 AM, 9/15/2026 4:51:00 AM, 3.7794017791748
9/15/2026 12:52:00 AM, 9/15/2026 4:52:00 AM, 3.62302684783936
9/15/2026 12:53:00 AM, 9/15/2026 4:53:00 AM, 3.62302684783936
9/15/2026 12:54:00 AM, 9/15/2026 4:54:00 AM, 3.62302684783936
9/15/2026 12:55:00 AM, 9/15/2026 4:55:00 AM, 4.86634874343872
9/15/2026 12:56:00 AM, 9/15/2026 4:56:00 AM, 5.3541431427002
9/15/2026 12:57:00 AM, 9/15/2026 4:57:00 AM, 5.5816125869751
9/15/2026 12:58:00 AM, 9/15/2026 4:58:00 AM, 5.75078630447388
9/15/2026 12:59:00 AM, 9/15/2026 4:59:00 AM, 5.7444429397583
9/15/2026 1:00:00 AM, 9/15/2026 5:00:00 AM, 6.31602191925049
9/15/2026 1:01:00 AM, 9/15/2026 5:01:00 AM, 5.63283443450928
9/15/2026 1:02:00 AM, 9/15/2026 5:02:00 AM, 6.36102342605591
9/15/2026 1:03:00 AM, 9/15/2026 5:03:00 AM, 6.96543788909912
9/15/2026 1:04:00 AM, 9/15/2026 5:04:00 AM, 6.71489715576172
9/15/2026 1:05:00 AM, 9/15/2026 5:05:00 AM, 5.87594032287598
9/15/2026 1:06:00 AM, 9/15/2026 5:06:00 AM, 5.65014410018921
9/15/2026 1:07:00 AM, 9/15/2026 5:07:00 AM, 5.31989097595215
9/15/2026 1:08:00 AM, 9/15/2026 5:08:00 AM, 5.26982069015503
9/15/2026 1:09:00 AM, 9/15/2026 5:09:00 AM, 5.48314619064331
9/15/2026 1:10:00 AM, 9/15/2026 5:10:00 AM, 5.23391914367676
9/15/2026 1:11:00 AM, 9/15/2026 5:11:00 AM, 5.15419769287109
9/15/2026 1:12:00 AM, 9/15/2026 5:12:00 AM, 5.63975286483765
9/15/2026 1:13:00 AM, 9/15/2026 5:13:00 AM, 5.87546634674072
9/15/2026 1:14:00 AM, 9/15/2026 5:14:00 AM, 5.58577108383179
9/15/2026 1:15:00 AM, 9/15/2026 5:15:00 AM, 5.25972747802734
9/15/2026 1:16:00 AM, 9/15/2026 5:16:00 AM, 4.44825744628906
9/15/2026 1:17:00 AM, 9/15/2026 5:17:00 AM, 4.30270290374756
9/15/2026 1:18:00 AM, 9/15/2026 5:18:00 AM, 4.2752103805542
9/15/2026 1:19:00 AM, 9/15/2026 5:19:00 AM, 4.62034273147583
9/15/2026 1:20:00 AM, 9/15/2026 5:20:00 AM, 5.28433227539062
9/15/2026 1:21:00 AM, 9/15/2026 5:21:00 AM, 6.46686410903931
9/15/2026 1:22:00 AM, 9/15/2026 5:22:00 AM, 6.59708833694458
9/15/2026 1:23:00 AM, 9/15/2026 5:23:00 AM, 6.70468235015869
9/15/2026 1:24:00 AM, 9/15/2026 5:24:00 AM, 6.62015151977539
9/15/2026 1:25:00 AM, 9/15/2026 5:25:00 AM, 6.25550079345703
9/15/2026 1:26:00 AM, 9/15/2026 5:26:00 AM, 6.1086893081665
9/15/2026 1:27:00 AM, 9/15/2026 5:27:00 AM, 5.44490528106689
9/15/2026 1:28:00 AM, 9/15/2026 5:28:00 AM, 5.29349946975708
9/15/2026 1:29:00 AM, 9/15/2026 5:29:00 AM, 5.1609992980957
9/15/2026 1:30:00 AM, 9/15/2026 5:30:00 AM, 4.84404993057251
9/15/2026 1:31:00 AM, 9/15/2026 5:31:00 AM, 4.82052850723267
9/15/2026 1:32:00 AM, 9/15/2026 5:32:00 AM, 5.54308319091797
9/15/2026 1:33:00 AM, 9/15/2026 5:33:00 AM, 5.91547822952271
9/15/2026 1:34:00 AM, 9/15/2026 5:34:00 AM, 6.18296003341675
9/15/2026 1:35:00 AM, 9/15/2026 5:35:00 AM, 6.6373085975647
9/15/2026 1:36:00 AM, 9/15/2026 5:36:00 AM, 6.14194297790527
9/15/2026 1:37:00 AM, 9/15/2026 5:37:00 AM, 6.46895837783813
9/15/2026 1:38:00 AM, 9/15/2026 5:38:00 AM, 6.33108949661255
9/15/2026 1:39:00 AM, 9/15/2026 5:39:00 AM, 6.71933221817017
9/15/2026 1:40:00 AM, 9/15/2026 5:40:00 AM, 6.88356304168701
9/15/2026 1:41:00 AM, 9/15/2026 5:41:00 AM, 6.97410440444946
9/15/2026 1:42:00 AM, 9/15/2026 5:42:00 AM, 6.61337852478027
9/15/2026 1:43:00 AM, 9/15/2026 5:43:00 AM, 5.7444314956665
9/15/2026 1:44:00 AM, 9/15/2026 5:44:00 AM, 5.81541299819946
9/15/2026 1:45:00 AM, 9/15/2026 5:45:00 AM, 5.62244319915771
9/15/2026 1:46:00 AM, 9/15/2026 5:46:00 AM, 5.42083358764648
9/15/2026 1:47:00 AM, 9/15/2026 5:47:00 AM, 4.92700386047363
9/15/2026 1:48:00 AM, 9/15/2026 5:48:00 AM, 5.13240146636963
9/15/2026 1:49:00 AM, 9/15/2026 5:49:00 AM, 5.33486938476563
9/15/2026 1:50:00 AM, 9/15/2026 5:50:00 AM, 5.77915859222412
9/15/2026 1:51:00 AM, 9/15/2026 5:51:00 AM, 5.9587197303772
9/15/2026 1:52:00 AM, 9/15/2026 5:52:00 AM, 6.34377098083496
9/15/2026 1:53:00 AM, 9/15/2026 5:53:00 AM, 6.79267644882202
9/15/2026 1:54:00 AM, 9/15/2026 5:54:00 AM, 6.77695941925049
9/15/2026 1:55:00 AM, 9/15/2026 5:55:00 AM, 6.77695941925049
9/15/2026 1:56:00 AM, 9/15/2026 5:56:00 AM, 5.33408975601196
9/15/2026 1:57:00 AM, 9/15/2026 5:57:00 AM, 5.31280183792114
9/15/2026 1:58:00 AM, 9/15/2026 5:58:00 AM, 5.5083441734314
9/15/2026 1:59:00 AM, 9/15/2026 5:59:00 AM, 5.70903015136719
9/15/2026 2:00:00 AM, 9/15/2026 6:00:00 AM, 5.68374919891357
9/15/2026 2:01:00 AM, 9/15/2026 6:01:00 AM, 5.58675909042358
9/15/2026 2:02:00 AM, 9/15/2026 6:02:00 AM, 5.35411071777344
9/15/2026 2:03:00 AM, 9/15/2026 6:03:00 AM, 5.51061487197876
9/15/2026 2:04:00 AM, 9/15/2026 6:04:00 AM, 5.50126934051514
9/15/2026 2:05:00 AM, 9/15/2026 6:05:00 AM, 5.13560438156128
9/15/2026 2:06:00 AM, 9/15/2026 6:06:00 AM, 4.67781257629395
9/15/2026 2:07:00 AM, 9/15/2026 6:07:00 AM, 4.76245260238647
9/15/2026 2:08:00 AM, 9/15/2026 6:08:00 AM, 4.81893301010132
9/15/2026 2:09:00 AM, 9/15/2026 6:09:00 AM, 4.75419044494629
9/15/2026 2:10:00 AM, 9/15/2026 6:10:00 AM, 4.75346231460571
9/15/2026 2:11:00 AM, 9/15/2026 6:11:00 AM, 4.65448141098022
9/15/2026 2:12:00 AM, 9/15/2026 6:12:00 AM, 4.899010181427
9/15/2026 2:13:00 AM, 9/15/2026 6:13:00 AM, 5.02381706237793
9/15/2026 2:14:00 AM, 9/15/2026 6:14:00 AM, 4.56685972213745
9/15/2026 2:15:00 AM, 9/15/2026 6:15:00 AM, 4.57329225540161
9/15/2026 2:16:00 AM, 9/15/2026 6:16:00 AM, 4.921226978302
9/15/2026 2:17:00 AM, 9/15/2026 6:17:00 AM, 5.24510431289673
9/15/2026 2:18:00 AM, 9/15/2026 6:18:00 AM, 5.46398258209229
9/15/2026 2:19:00 AM, 9/15/2026 6:19:00 AM, 6.00628280639648
9/15/2026 2:20:00 AM, 9/15/2026 6:20:00 AM, 6.05114603042603
9/15/2026 2:21:00 AM, 9/15/2026 6:21:00 AM, 5.27952575683594
9/15/2026 2:22:00 AM, 9/15/2026 6:22:00 AM, 4.92918014526367
9/15/2026 2:23:00 AM, 9/15/2026 6:23:00 AM, 5.17640018463135
9/15/2026 2:24:00 AM, 9/15/2026 6:24:00 AM, 5.35830116271973
9/15/2026 2:25:00 AM, 9/15/2026 6:25:00 AM, 5.28461790084839
9/15/2026 2:26:00 AM, 9/15/2026 6:26:00 AM, 5.35436391830444
9/15/2026 2:27:00 AM, 9/15/2026 6:27:00 AM, 4.85989046096802
9/15/2026 2:28:00 AM, 9/15/2026 6:28:00 AM, 4.73577547073364
9/15/2026 2:29:00 AM, 9/15/2026 6:29:00 AM, 4.78404474258423
9/15/2026 2:30:00 AM, 9/15/2026 6:30:00 AM, 4.83680057525635
9/15/2026 2:31:00 AM, 9/15/2026 6:31:00 AM, 4.74040937423706
9/15/2026 2:32:00 AM, 9/15/2026 6:32:00 AM, 4.75344038009644
9/15/2026 2:33:00 AM, 9/15/2026 6:33:00 AM, 4.78876399993896
9/15/2026 2:34:00 AM, 9/15/2026 6:34:00 AM, 4.45770072937012
9/15/2026 2:35:00 AM, 9/15/2026 6:35:00 AM, 5.15936326980591
9/15/2026 2:36:00 AM, 9/15/2026 6:36:00 AM, 5.09125232696533
9/15/2026 2:37:00 AM, 9/15/2026 6:37:00 AM, 5.07968425750732
9/15/2026 2:38:00 AM, 9/15/2026 6:38:00 AM, 4.70369672775269
9/15/2026 2:39:00 AM, 9/15/2026 6:39:00 AM, 4.48571395874023
9/15/2026 2:40:00 AM, 9/15/2026 6:40:00 AM, 4.46791315078735
9/15/2026 2:41:00 AM, 9/15/2026 6:41:00 AM, 4.50405931472778
9/15/2026 2:42:00 AM, 9/15/2026 6:42:00 AM, 4.48787355422974
9/15/2026 2:43:00 AM, 9/15/2026 6:43:00 AM, 4.31660032272339
9/15/2026 2:44:00 AM, 9/15/2026 6:44:00 AM, 4.55458974838257
9/15/2026 2:45:00 AM, 9/15/2026 6:45:00 AM, 5.10071849822998
9/15/2026 2:46:00 AM, 9/15/2026 6:46:00 AM, 5.70125532150269
9/15/2026 2:47:00 AM, 9/15/2026 6:47:00 AM, 6.4154257774353
9/15/2026 2:48:00 AM, 9/15/2026 6:48:00 AM, 6.75284337997437
9/15/2026 2:49:00 AM, 9/15/2026 6:49:00 AM, 6.8379545211792
9/15/2026 2:50:00 AM, 9/15/2026 6:50:00 AM, 6.29017496109009
9/15/2026 2:51:00 AM, 9/15/2026 6:51:00 AM, 5.91941547393799
9/15/2026 2:52:00 AM, 9/15/2026 6:52:00 AM, 5.46105432510376
9/15/2026 2:53:00 AM, 9/15/2026 6:53:00 AM, 4.63827610015869
9/15/2026 2:54:00 AM, 9/15/2026 6:54:00 AM, 4.58356904983521
9/15/2026 2:55:00 AM, 9/15/2026 6:55:00 AM, 4.5984001159668
9/15/2026 2:56:00 AM, 9/15/2026 6:56:00 AM, 4.5984001159668
9/15/2026 2:57:00 AM, 9/15/2026 6:57:00 AM, 4.51485109329224
9/15/2026 2:58:00 AM, 9/15/2026 6:58:00 AM, 4.64852666854858
9/15/2026 2:59:00 AM, 9/15/2026 6:59:00 AM, 4.44654512405396
9/15/2026 3:00:00 AM, 9/15/2026 7:00:00 AM, 4.53986310958862
9/15/2026 3:01:00 AM, 9/15/2026 7:01:00 AM, 5.01922512054443
9/15/2026 3:02:00 AM, 9/15/2026 7:02:00 AM, 5.17160797119141
9/15/2026 3:03:00 AM, 9/15/2026 7:03:00 AM, 4.81162309646606
9/15/2026 3:04:00 AM, 9/15/2026 7:04:00 AM, 5.10001420974731
9/15/2026 3:05:00 AM, 9/15/2026 7:05:00 AM, 4.93691349029541
9/15/2026 3:06:00 AM, 9/15/2026 7:06:00 AM, 5.10485363006592
9/15/2026 3:07:00 AM, 9/15/2026 7:07:00 AM, 5.17363929748535
9/15/2026 3:08:00 AM, 9/15/2026 7:08:00 AM, 5.27149534225464
9/15/2026 3:09:00 AM, 9/15/2026 7:09:00 AM, 5.28257083892822
9/15/2026 3:10:00 AM, 9/15/2026 7:10:00 AM, 5.2781195640564
9/15/2026 3:11:00 AM, 9/15/2026 7:11:00 AM, 5.35038471221924
9/15/2026 3:12:00 AM, 9/15/2026 7:12:00 AM, 5.72430992126465
9/15/2026 3:13:00 AM, 9/15/2026 7:13:00 AM, 6.00031185150146
9/15/2026 3:14:00 AM, 9/15/2026 7:14:00 AM, 5.90739631652832
9/15/2026 3:15:00 AM, 9/15/2026 7:15:00 AM, 5.58729219436646
9/15/2026 3:16:00 AM, 9/15/2026 7:16:00 AM, 5.66986846923828
9/15/2026 3:17:00 AM, 9/15/2026 7:17:00 AM, 5.7025728225708
9/15/2026 3:18:00 AM, 9/15/2026 7:18:00 AM, 5.63733959197998
9/15/2026 3:19:00 AM, 9/15/2026 7:19:00 AM, 5.68188095092773
9/15/2026 3:20:00 AM, 9/15/2026 7:20:00 AM, 5.78446197509766
9/15/2026 3:21:00 AM, 9/15/2026 7:21:00 AM, 6.12369823455811
9/15/2026 3:22:00 AM, 9/15/2026 7:22:00 AM, 6.09894275665283
9/15/2026 3:23:00 AM, 9/15/2026 7:23:00 AM, 6.00144577026367
9/15/2026 3:24:00 AM, 9/15/2026 7:24:00 AM, 6.08924627304077
9/15/2026 3:25:00 AM, 9/15/2026 7:25:00 AM, 6.25544404983521
9/15/2026 3:26:00 AM, 9/15/2026 7:26:00 AM, 6.51373243331909
9/15/2026 3:27:00 AM, 9/15/2026 7:27:00 AM, 6.76690292358398
9/15/2026 3:28:00 AM, 9/15/2026 7:28:00 AM, 7.01123380661011
9/15/2026 3:29:00 AM, 9/15/2026 7:29:00 AM, 6.97047853469849
9/15/2026 3:30:00 AM, 9/15/2026 7:30:00 AM, 6.73734378814697
9/15/2026 3:31:00 AM, 9/15/2026 7:31:00 AM, 6.71864318847656
9/15/2026 3:32:00 AM, 9/15/2026 7:32:00 AM, 6.84540843963623
9/15/2026 3:33:00 AM, 9/15/2026 7:33:00 AM, 7.17139625549316
9/15/2026 3:34:00 AM, 9/15/2026 7:34:00 AM, 6.98457622528076
9/15/2026 3:35:00 AM, 9/15/2026 7:35:00 AM, 6.48604965209961
9/15/2026 3:36:00 AM, 9/15/2026 7:36:00 AM, 6.31582927703857
9/15/2026 3:37:00 AM, 9/15/2026 7:37:00 AM, 6.38320970535278
9/15/2026 3:38:00 AM, 9/15/2026 7:38:00 AM, 6.35779714584351
9/15/2026 3:39:00 AM, 9/15/2026 7:39:00 AM, 6.66891765594482
9/15/2026 3:40:00 AM, 9/15/2026 7:40:00 AM, 6.50220584869385
9/15/2026 3:41:00 AM, 9/15/2026 7:41:00 AM, 7.12200832366943
9/15/2026 3:42:00 AM, 9/15/2026 7:42:00 AM, 7.80097389221191
9/15/2026 3:43:00 AM, 9/15/2026 7:43:00 AM, 7.41140699386597
9/15/2026 3:44:00 AM, 9/15/2026 7:44:00 AM, 7.54058218002319
9/15/2026 3:45:00 AM, 9/15/2026 7:45:00 AM, 6.91932153701782
9/15/2026 3:46:00 AM, 9/15/2026 7:46:00 AM, 6.30824995040894
9/15/2026 3:47:00 AM, 9/15/2026 7:47:00 AM, 6.37233448028564
9/15/2026 3:48:00 AM, 9/15/2026 7:48:00 AM, 6.03278827667236
9/15/2026 3:49:00 AM, 9/15/2026 7:49:00 AM, 6.11271142959595
9/15/2026 3:50:00 AM, 9/15/2026 7:50:00 AM, 6.23597002029419
9/15/2026 3:51:00 AM, 9/15/2026 7:51:00 AM, 6.29054355621338
9/15/2026 3:52:00 AM, 9/15/2026 7:52:00 AM, 6.30335140228271
9/15/2026 3:53:00 AM, 9/15/2026 7:53:00 AM, 5.97625780105591
9/15/2026 3:54:00 AM, 9/15/2026 7:54:00 AM, 6.09828901290894
9/15/2026 3:55:00 AM, 9/15/2026 7:55:00 AM, 6.26320219039917
9/15/2026 3:56:00 AM, 9/15/2026 7:56:00 AM, 6.28910493850708
9/15/2026 3:57:00 AM, 9/15/2026 7:57:00 AM, 6.28910493850708
9/15/2026 3:58:00 AM, 9/15/2026 7:58:00 AM, 6.28955888748169
9/15/2026 3:59:00 AM, 9/15/2026 7:59:00 AM, 6.33210754394531
9/15/2026 4:00:00 AM, 9/15/2026 8:00:00 AM, 6.54581117630005
9/15/2026 4:01:00 AM, 9/15/2026 8:01:00 AM, 6.6727180480957
9/15/2026 4:02:00 AM, 9/15/2026 8:02:00 AM, 6.83686351776123
9/15/2026 4:03:00 AM, 9/15/2026 8:03:00 AM, 6.83786106109619
9/15/2026 4:04:00 AM, 9/15/2026 8:04:00 AM, 6.74749088287354
9/15/2026 4:05:00 AM, 9/15/2026 8:05:00 AM, 6.87927103042603
9/15/2026 4:06:00 AM, 9/15/2026 8:06:00 AM, 5.96955442428589
9/15/2026 4:07:00 AM, 9/15/2026 8:07:00 AM, 5.927565574646
9/15/2026 4:08:00 AM, 9/15/2026 8:08:00 AM, 6.31474924087524
9/15/2026 4:09:00 AM, 9/15/2026 8:09:00 AM, 6.23843622207642
9/15/2026 4:10:00 AM, 9/15/2026 8:10:00 AM, 5.92932176589966
9/15/2026 4:11:00 AM, 9/15/2026 8:11:00 AM, 5.32715034484863
9/15/2026 4:12:00 AM, 9/15/2026 8:12:00 AM, 5.47913837432861
9/15/2026 4:13:00 AM, 9/15/2026 8:13:00 AM, 5.35794591903687
9/15/2026 4:14:00 AM, 9/15/2026 8:14:00 AM, 5.52862167358398
9/15/2026 4:15:00 AM, 9/15/2026 8:15:00 AM, 5.50259256362915
9/15/2026 4:16:00 AM, 9/15/2026 8:16:00 AM, 5.16506719589233
9/15/2026 4:17:00 AM, 9/15/2026 8:17:00 AM, 5.25280094146729
9/15/2026 4:18:00 AM, 9/15/2026 8:18:00 AM, 4.97356081008911
9/15/2026 4:19:00 AM, 9/15/2026 8:19:00 AM, 4.6611270904541
9/15/2026 4:20:00 AM, 9/15/2026 8:20:00 AM, 4.62975645065308
9/15/2026 4:21:00 AM, 9/15/2026 8:21:00 AM, 4.81030941009521
9/15/2026 4:22:00 AM, 9/15/2026 8:22:00 AM, 5.14035940170288
9/15/2026 4:23:00 AM, 9/15/2026 8:23:00 AM, 5.30349683761597
9/15/2026 4:24:00 AM, 9/15/2026 8:24:00 AM, 5.20269441604614
9/15/2026 4:25:00 AM, 9/15/2026 8:25:00 AM, 5.33363628387451
9/15/2026 4:26:00 AM, 9/15/2026 8:26:00 AM, 5.28369855880737
9/15/2026 4:27:00 AM, 9/15/2026 8:27:00 AM, 5.15263986587524
9/15/2026 4:28:00 AM, 9/15/2026 8:28:00 AM, 5.13280725479126
9/15/2026 4:29:00 AM, 9/15/2026 8:29:00 AM, 5.22038602828979
9/15/2026 4:30:00 AM, 9/15/2026 8:30:00 AM, 5.25817775726318
9/15/2026 4:31:00 AM, 9/15/2026 8:31:00 AM, 5.04406118392944
9/15/2026 4:32:00 AM, 9/15/2026 8:32:00 AM, 5.22975730895996
9/15/2026 4:33:00 AM, 9/15/2026 8:33:00 AM, 5.36766386032104
9/15/2026 4:34:00 AM, 9/15/2026 8:34:00 AM, 5.3878607749939
9/15/2026 4:35:00 AM, 9/15/2026 8:35:00 AM, 5.53937196731567
9/15/2026 4:36:00 AM, 9/15/2026 8:36:00 AM, 5.72666215896606
9/15/2026 4:37:00 AM, 9/15/2026 8:37:00 AM, 5.98543548583984
9/15/2026 4:38:00 AM, 9/15/2026 8:38:00 AM, 6.42144441604614
9/15/2026 4:39:00 AM, 9/15/2026 8:39:00 AM, 6.64049053192139
9/15/2026 4:40:00 AM, 9/15/2026 8:40:00 AM, 6.55460929870605
9/15/2026 4:41:00 AM, 9/15/2026 8:41:00 AM, 6.84456348419189
9/15/2026 4:42:00 AM, 9/15/2026 8:42:00 AM, 6.84106636047363
9/15/2026 4:43:00 AM, 9/15/2026 8:43:00 AM, 6.95490407943726
9/15/2026 4:44:00 AM, 9/15/2026 8:44:00 AM, 8.09791946411133
9/15/2026 4:45:00 AM, 9/15/2026 8:45:00 AM, 9.38650131225586
9/15/2026 4:46:00 AM, 9/15/2026 8:46:00 AM, 8.83513450622559
9/15/2026 4:47:00 AM, 9/15/2026 8:47:00 AM, 8.32419204711914
9/15/2026 4:48:00 AM, 9/15/2026 8:48:00 AM, 7.86798286437988
9/15/2026 4:49:00 AM, 9/15/2026 8:49:00 AM, 7.95353841781616
9/15/2026 4:50:00 AM, 9/15/2026 8:50:00 AM, 8.48718357086182
9/15/2026 4:51:00 AM, 9/15/2026 8:51:00 AM, 9.42564487457275
9/15/2026 4:52:00 AM, 9/15/2026 8:52:00 AM, 10.199761390686
9/15/2026 4:53:00 AM, 9/15/2026 8:53:00 AM, 11.8837938308716
9/15/2026 4:54:00 AM, 9/15/2026 8:54:00 AM, 11.6922721862793
9/15/2026 4:55:00 AM, 9/15/2026 8:55:00 AM, 11.7545833587646
9/15/2026 4:56:00 AM, 9/15/2026 8:56:00 AM, 12.9024620056152
9/15/2026 4:57:00 AM, 9/15/2026 8:57:00 AM, 12.8228874206543
9/15/2026 4:58:00 AM, 9/15/2026 8:58:00 AM, 12.8228874206543
9/15/2026 4:59:00 AM, 9/15/2026 8:59:00 AM, 12.3700542449951
9/15/2026 5:00:00 AM, 9/15/2026 9:00:00 AM, 11.9565448760986
9/15/2026 5:01:00 AM, 9/15/2026 9:01:00 AM, 11.6964282989502
9/15/2026 5:02:00 AM, 9/15/2026 9:02:00 AM, 10.6143560409546
9/15/2026 5:03:00 AM, 9/15/2026 9:03:00 AM, 9.51015949249268
9/15/2026 5:04:00 AM, 9/15/2026 9:04:00 AM, 9.05014801025391
9/15/2026 5:05:00 AM, 9/15/2026 9:05:00 AM, 8.9891939163208
9/15/2026 5:06:00 AM, 9/15/2026 9:06:00 AM, 9.19035339355469
9/15/2026 5:07:00 AM, 9/15/2026 9:07:00 AM, 9.27458095550537
9/15/2026 5:08:00 AM, 9/15/2026 9:08:00 AM, 9.03802871704102
9/15/2026 5:09:00 AM, 9/15/2026 9:09:00 AM, 8.57566452026367
9/15/2026 5:10:00 AM, 9/15/2026 9:10:00 AM, 8.35364723205566
9/15/2026 5:11:00 AM, 9/15/2026 9:11:00 AM, 8.2407693862915
9/15/2026 5:12:00 AM, 9/15/2026 9:12:00 AM, 8.30063247680664
9/15/2026 5:13:00 AM, 9/15/2026 9:13:00 AM, 8.54820537567139
9/15/2026 5:14:00 AM, 9/15/2026 9:14:00 AM, 8.73233413696289
9/15/2026 5:15:00 AM, 9/15/2026 9:15:00 AM, 8.68141651153564
9/15/2026 5:16:00 AM, 9/15/2026 9:16:00 AM, 8.80343627929687
9/15/2026 5:17:00 AM, 9/15/2026 9:17:00 AM, 9.07316303253174
9/15/2026 5:18:00 AM, 9/15/2026 9:18:00 AM, 9.38944530487061
9/15/2026 5:19:00 AM, 9/15/2026 9:19:00 AM, 10.0388479232788
9/15/2026 5:20:00 AM, 9/15/2026 9:20:00 AM, 10.0223665237427
9/15/2026 5:21:00 AM, 9/15/2026 9:21:00 AM, 10.2575788497925
9/15/2026 5:22:00 AM, 9/15/2026 9:22:00 AM, 10.1943874359131
9/15/2026 5:23:00 AM, 9/15/2026 9:23:00 AM, 9.96089935302734
9/15/2026 5:24:00 AM, 9/15/2026 9:24:00 AM, 10.1873235702515
9/15/2026 5:25:00 AM, 9/15/2026 9:25:00 AM, 10.1236639022827
9/15/2026 5:26:00 AM, 9/15/2026 9:26:00 AM, 9.76668357849121
9/15/2026 5:27:00 AM, 9/15/2026 9:27:00 AM, 10.4284496307373
9/15/2026 5:28:00 AM, 9/15/2026 9:28:00 AM, 11.6691465377808
9/15/2026 5:29:00 AM, 9/15/2026 9:29:00 AM, 11.2490386962891
9/15/2026 5:30:00 AM, 9/15/2026 9:30:00 AM, 11.5676736831665
9/15/2026 5:31:00 AM, 9/15/2026 9:31:00 AM, 10.8175735473633
9/15/2026 5:32:00 AM, 9/15/2026 9:32:00 AM, 10.8222045898437
9/15/2026 5:33:00 AM, 9/15/2026 9:33:00 AM, 11.0382127761841
9/15/2026 5:34:00 AM, 9/15/2026 9:34:00 AM, 11.2670783996582
9/15/2026 5:35:00 AM, 9/15/2026 9:35:00 AM, 11.4941806793213
9/15/2026 5:36:00 AM, 9/15/2026 9:36:00 AM, 11.1064224243164
9/15/2026 5:37:00 AM, 9/15/2026 9:37:00 AM, 10.7584257125854
9/15/2026 5:38:00 AM, 9/15/2026 9:38:00 AM, 10.8435468673706
9/15/2026 5:39:00 AM, 9/15/2026 9:39:00 AM, 10.8138551712036
9/15/2026 5:40:00 AM, 9/15/2026 9:40:00 AM, 10.6290674209595
9/15/2026 5:41:00 AM, 9/15/2026 9:41:00 AM, 10.8090667724609
9/15/2026 5:42:00 AM, 9/15/2026 9:42:00 AM, 10.745943069458
9/15/2026 5:43:00 AM, 9/15/2026 9:43:00 AM, 10.2167482376099
9/15/2026 5:44:00 AM, 9/15/2026 9:44:00 AM, 9.79482460021973
9/15/2026 5:45:00 AM, 9/15/2026 9:45:00 AM, 9.40039730072021
9/15/2026 5:46:00 AM, 9/15/2026 9:46:00 AM, 9.51202487945557
9/15/2026 5:47:00 AM, 9/15/2026 9:47:00 AM, 9.51194763183594
9/15/2026 5:48:00 AM, 9/15/2026 9:48:00 AM, 9.48451614379883
9/15/2026 5:49:00 AM, 9/15/2026 9:49:00 AM, 9.63766956329346
9/15/2026 5:50:00 AM, 9/15/2026 9:50:00 AM, 9.81785583496094
9/15/2026 5:51:00 AM, 9/15/2026 9:51:00 AM, 9.96943950653076
9/15/2026 5:52:00 AM, 9/15/2026 9:52:00 AM, 10.2426881790161
9/15/2026 5:53:00 AM, 9/15/2026 9:53:00 AM, 10.4422225952148
9/15/2026 5:54:00 AM, 9/15/2026 9:54:00 AM, 10.8969402313232
9/15/2026 5:55:00 AM, 9/15/2026 9:55:00 AM, 11.2289562225342
9/15/2026 5:56:00 AM, 9/15/2026 9:56:00 AM, 11.16335105896
9/15/2026 5:57:00 AM, 9/15/2026 9:57:00 AM, 11.7629671096802
9/15/2026 5:58:00 AM, 9/15/2026 9:58:00 AM, 12.3415031433105
9/15/2026 5:59:00 AM, 9/15/2026 9:59:00 AM, 12.3415031433105
9/15/2026 6:00:00 AM, 9/15/2026 10:00:00 AM, 12.6821222305298
9/15/2026 6:01:00 AM, 9/15/2026 10:01:00 AM, 12.87158203125
9/15/2026 6:02:00 AM, 9/15/2026 10:02:00 AM, 13.3129043579102
9/15/2026 6:03:00 AM, 9/15/2026 10:03:00 AM, 13.7410297393799
9/15/2026 6:04:00 AM, 9/15/2026 10:04:00 AM, 14.3827924728394
9/15/2026 6:05:00 AM, 9/15/2026 10:05:00 AM, 14.6591215133667
9/15/2026 6:06:00 AM, 9/15/2026 10:06:00 AM, 15.1592073440552
9/15/2026 6:07:00 AM, 9/15/2026 10:07:00 AM, 15.0874614715576
9/15/2026 6:08:00 AM, 9/15/2026 10:08:00 AM, 15.1348838806152
9/15/2026 6:09:00 AM, 9/15/2026 10:09:00 AM, 16.1967830657959
9/15/2026 6:10:00 AM, 9/15/2026 10:10:00 AM, 16.377140045166
9/15/2026 6:11:00 AM, 9/15/2026 10:11:00 AM, 16.4497394561768
9/15/2026 6:12:00 AM, 9/15/2026 10:12:00 AM, 16.5941200256348
9/15/2026 6:13:00 AM, 9/15/2026 10:13:00 AM, 16.657018661499
9/15/2026 6:14:00 AM, 9/15/2026 10:14:00 AM, 16.8750057220459
9/15/2026 6:15:00 AM, 9/15/2026 10:15:00 AM, 17.3941383361816
9/15/2026 6:16:00 AM, 9/15/2026 10:16:00 AM, 17.0841999053955
9/15/2026 6:17:00 AM, 9/15/2026 10:17:00 AM, 17.1743354797363
9/15/2026 6:18:00 AM, 9/15/2026 10:18:00 AM, 17.5337543487549
9/15/2026 6:19:00 AM, 9/15/2026 10:19:00 AM, 18.1667079925537
9/15/2026 6:20:00 AM, 9/15/2026 10:20:00 AM, 17.942325592041
9/15/2026 6:21:00 AM, 9/15/2026 10:21:00 AM, 17.6359577178955
9/15/2026 6:22:00 AM, 9/15/2026 10:22:00 AM, 17.2432956695557
9/15/2026 6:23:00 AM, 9/15/2026 10:23:00 AM, 17.1170959472656
9/15/2026 6:24:00 AM, 9/15/2026 10:24:00 AM, 17.2509994506836
9/15/2026 6:25:00 AM, 9/15/2026 10:25:00 AM, 17.0639934539795
9/15/2026 6:26:00 AM, 9/15/2026 10:26:00 AM, 16.5667724609375
9/15/2026 6:27:00 AM, 9/15/2026 10:27:00 AM, 16.6224670410156
9/15/2026 6:28:00 AM, 9/15/2026 10:28:00 AM, 16.584508895874
9/15/2026 6:29:00 AM, 9/15/2026 10:29:00 AM, 17.4898796081543
9/15/2026 6:30:00 AM, 9/15/2026 10:30:00 AM, 17.3829498291016
9/15/2026 6:31:00 AM, 9/15/2026 10:31:00 AM, 17.5542449951172
9/15/2026 6:32:00 AM, 9/15/2026 10:32:00 AM, 17.726411819458
9/15/2026 6:33:00 AM, 9/15/2026 10:33:00 AM, 18.0750637054443
9/15/2026 6:34:00 AM, 9/15/2026 10:34:00 AM, 18.2957000732422
9/15/2026 6:35:00 AM, 9/15/2026 10:35:00 AM, 18.3653507232666
9/15/2026 6:36:00 AM, 9/15/2026 10:36:00 AM, 18.0072593688965
9/15/2026 6:37:00 AM, 9/15/2026 10:37:00 AM, 18.151647567749
9/15/2026 6:38:00 AM, 9/15/2026 10:38:00 AM, 18.2638282775879
9/15/2026 6:39:00 AM, 9/15/2026 10:39:00 AM, 18.1392383575439
9/15/2026 6:40:00 AM, 9/15/2026 10:40:00 AM, 18.4219818115234
9/15/2026 6:41:00 AM, 9/15/2026 10:41:00 AM, 18.3737468719482
9/15/2026 6:42:00 AM, 9/15/2026 10:42:00 AM, 18.4840660095215
9/15/2026 6:43:00 AM, 9/15/2026 10:43:00 AM, 18.1831035614014
9/15/2026 6:44:00 AM, 9/15/2026 10:44:00 AM, 17.5059776306152
9/15/2026 6:45:00 AM, 9/15/2026 10:45:00 AM, 16.920166015625
9/15/2026 6:46:00 AM, 9/15/2026 10:46:00 AM, 16.7411098480225
9/15/2026 6:47:00 AM, 9/15/2026 10:47:00 AM, 16.3818435668945
9/15/2026 6:48:00 AM, 9/15/2026 10:48:00 AM, 16.6511363983154
9/15/2026 6:49:00 AM, 9/15/2026 10:49:00 AM, 16.8935661315918
9/15/2026 6:50:00 AM, 9/15/2026 10:50:00 AM, 16.54811668396
9/15/2026 6:51:00 AM, 9/15/2026 10:51:00 AM, 16.7042980194092
9/15/2026 6:52:00 AM, 9/15/2026 10:52:00 AM, 16.6275234222412
9/15/2026 6:53:00 AM, 9/15/2026 10:53:00 AM, 16.2706336975098
9/15/2026 6:54:00 AM, 9/15/2026 10:54:00 AM, 15.676212310791
9/15/2026 6:55:00 AM, 9/15/2026 10:55:00 AM, 16.1697826385498
9/15/2026 6:56:00 AM, 9/15/2026 10:56:00 AM, 16.6575202941895
9/15/2026 6:57:00 AM, 9/15/2026 10:57:00 AM, 16.7110633850098
9/15/2026 6:58:00 AM, 9/15/2026 10:58:00 AM, 16.6652641296387
9/15/2026 6:59:00 AM, 9/15/2026 10:59:00 AM, 16.5292892456055
9/15/2026 7:00:00 AM, 9/15/2026 11:00:00 AM, 16.5292892456055
9/15/2026 7:01:00 AM, 9/15/2026 11:01:00 AM, 16.6414337158203
9/15/2026 7:02:00 AM, 9/15/2026 11:02:00 AM, 17.0739688873291
9/15/2026 7:03:00 AM, 9/15/2026 11:03:00 AM, 17.5551528930664
9/15/2026 7:04:00 AM, 9/15/2026 11:04:00 AM, 17.6414470672607
9/15/2026 7:05:00 AM, 9/15/2026 11:05:00 AM, 17.7482280731201
9/15/2026 7:06:00 AM, 9/15/2026 11:06:00 AM, 17.9514083862305
9/15/2026 7:07:00 AM, 9/15/2026 11:07:00 AM, 17.5620079040527
9/15/2026 7:08:00 AM, 9/15/2026 11:08:00 AM, 17.8989658355713
9/15/2026 7:09:00 AM, 9/15/2026 11:09:00 AM, 19.419584274292
9/15/2026 7:10:00 AM, 9/15/2026 11:10:00 AM, 18.2417621612549
9/15/2026 7:11:00 AM, 9/15/2026 11:11:00 AM, 18.5162506103516
9/15/2026 7:12:00 AM, 9/15/2026 11:12:00 AM, 19.0761318206787
9/15/2026 7:13:00 AM, 9/15/2026 11:13:00 AM, 19.1603412628174
9/15/2026 7:14:00 AM, 9/15/2026 11:14:00 AM, 18.8053073883057
9/15/2026 7:15:00 AM, 9/15/2026 11:15:00 AM, 17.9317779541016
9/15/2026 7:16:00 AM, 9/15/2026 11:16:00 AM, 17.8428745269775
9/15/2026 7:17:00 AM, 9/15/2026 11:17:00 AM, 18.3691825866699
9/15/2026 7:18:00 AM, 9/15/2026 11:18:00 AM, 24.5118045806885
9/15/2026 7:19:00 AM, 9/15/2026 11:19:00 AM, 21.4590167999268
9/15/2026 7:20:00 AM, 9/15/2026 11:20:00 AM, 19.4672431945801
9/15/2026 7:21:00 AM, 9/15/2026 11:21:00 AM, 19.2075157165527
9/15/2026 7:22:00 AM, 9/15/2026 11:22:00 AM, 19.3108348846436
9/15/2026 7:23:00 AM, 9/15/2026 11:23:00 AM, 19.0884971618652
9/15/2026 7:24:00 AM, 9/15/2026 11:24:00 AM, 18.3962059020996
9/15/2026 7:25:00 AM, 9/15/2026 11:25:00 AM, 19.3060111999512
9/15/2026 7:26:00 AM, 9/15/2026 11:26:00 AM, 20.6252708435059
9/15/2026 7:27:00 AM, 9/15/2026 11:27:00 AM, 20.592679977417
9/15/2026 7:28:00 AM, 9/15/2026 11:28:00 AM, 21.4460773468018
9/15/2026 7:29:00 AM, 9/15/2026 11:29:00 AM, 20.7024593353271
9/15/2026 7:30:00 AM, 9/15/2026 11:30:00 AM, 23.7077255249023
9/15/2026 7:31:00 AM, 9/15/2026 11:31:00 AM, 20.6700916290283
9/15/2026 7:32:00 AM, 9/15/2026 11:32:00 AM, 17.8436298370361
9/15/2026 7:33:00 AM, 9/15/2026 11:33:00 AM, 17.7003192901611
9/15/2026 7:34:00 AM, 9/15/2026 11:34:00 AM, 17.0761833190918
9/15/2026 7:35:00 AM, 9/15/2026 11:35:00 AM, 15.471097946167
9/15/2026 7:36:00 AM, 9/15/2026 11:36:00 AM, 16.2877311706543
9/15/2026 7:37:00 AM, 9/15/2026 11:37:00 AM, 16.1941108703613
9/15/2026 7:38:00 AM, 9/15/2026 11:38:00 AM, 16.0192604064941
9/15/2026 7:39:00 AM, 9/15/2026 11:39:00 AM, 15.6597309112549
9/15/2026 7:40:00 AM, 9/15/2026 11:40:00 AM, 15.4597988128662
9/15/2026 7:41:00 AM, 9/15/2026 11:41:00 AM, 15.9756011962891
9/15/2026 7:42:00 AM, 9/15/2026 11:42:00 AM, 15.7875652313232
9/15/2026 7:43:00 AM, 9/15/2026 11:43:00 AM, 14.7539834976196
9/15/2026 7:44:00 AM, 9/15/2026 11:44:00 AM, 14.9302043914795
9/15/2026 7:45:00 AM, 9/15/2026 11:45:00 AM, 14.9907073974609
9/15/2026 7:46:00 AM, 9/15/2026 11:46:00 AM, 14.6275434494019
9/15/2026 7:47:00 AM, 9/15/2026 11:47:00 AM, 14.2247629165649
9/15/2026 7:48:00 AM, 9/15/2026 11:48:00 AM, 13.9797277450562
9/15/2026 7:49:00 AM, 9/15/2026 11:49:00 AM, 13.9656229019165
9/15/2026 7:50:00 AM, 9/15/2026 11:50:00 AM, 14.2843055725098
9/15/2026 7:51:00 AM, 9/15/2026 11:51:00 AM, 13.7297782897949
9/15/2026 7:52:00 AM, 9/15/2026 11:52:00 AM, 14.0067739486694
9/15/2026 7:53:00 AM, 9/15/2026 11:53:00 AM, 14.0751085281372
9/15/2026 7:54:00 AM, 9/15/2026 11:54:00 AM, 14.5419359207153
9/15/2026 7:55:00 AM, 9/15/2026 11:55:00 AM, 14.4685144424438
9/15/2026 7:56:00 AM, 9/15/2026 11:56:00 AM, 16.3930473327637
9/15/2026 7:57:00 AM, 9/15/2026 11:57:00 AM, 16.1041564941406
9/15/2026 7:58:00 AM, 9/15/2026 11:58:00 AM, 17.8667469024658
9/15/2026 7:59:00 AM, 9/15/2026 11:59:00 AM, 16.408655166626
9/15/2026 8:00:00 AM, 9/15/2026 12:00:00 PM, 15.8429679870605
9/15/2026 8:01:00 AM, 9/15/2026 12:01:00 PM, 15.8429679870605
9/15/2026 8:02:00 AM, 9/15/2026 12:02:00 PM, 15.8414793014526
9/15/2026 8:03:00 AM, 9/15/2026 12:03:00 PM, 16.2115917205811
9/15/2026 8:04:00 AM, 9/15/2026 12:04:00 PM, 15.2849149703979
9/15/2026 8:05:00 AM, 9/15/2026 12:05:00 PM, 14.2540149688721
9/15/2026 8:06:00 AM, 9/15/2026 12:06:00 PM, 14.7405967712402
9/15/2026 8:07:00 AM, 9/15/2026 12:07:00 PM, 13.7078523635864
9/15/2026 8:08:00 AM, 9/15/2026 12:08:00 PM, 13.2594652175903
9/15/2026 8:09:00 AM, 9/15/2026 12:09:00 PM, 13.5890092849731
9/15/2026 8:10:00 AM, 9/15/2026 12:10:00 PM, 14.1721754074097
9/15/2026 8:11:00 AM, 9/15/2026 12:11:00 PM, 14.3517293930054
9/15/2026 8:12:00 AM, 9/15/2026 12:12:00 PM, 13.7577238082886
9/15/2026 8:13:00 AM, 9/15/2026 12:13:00 PM, 14.3981513977051
9/15/2026 8:14:00 AM, 9/15/2026 12:14:00 PM, 15.8954696655273
9/15/2026 8:15:00 AM, 9/15/2026 12:15:00 PM, 15.2999248504639
9/15/2026 8:16:00 AM, 9/15/2026 12:16:00 PM, 14.4829730987549
9/15/2026 8:17:00 AM, 9/15/2026 12:17:00 PM, 14.0100250244141
9/15/2026 8:18:00 AM, 9/15/2026 12:18:00 PM, 14.6308126449585
9/15/2026 8:19:00 AM, 9/15/2026 12:19:00 PM, 15.3380279541016
9/15/2026 8:20:00 AM, 9/15/2026 12:20:00 PM, 16.2356395721436
9/15/2026 8:21:00 AM, 9/15/2026 12:21:00 PM, 16.0726585388184
9/15/2026 8:22:00 AM, 9/15/2026 12:22:00 PM, 16.1464939117432
9/15/2026 8:23:00 AM, 9/15/2026 12:23:00 PM, 16.5431728363037
9/15/2026 8:24:00 AM, 9/15/2026 12:24:00 PM, 15.8349456787109
9/15/2026 8:25:00 AM, 9/15/2026 12:25:00 PM, 15.3319387435913
9/15/2026 8:26:00 AM, 9/15/2026 12:26:00 PM, 14.067608833313
9/15/2026 8:27:00 AM, 9/15/2026 12:27:00 PM, 13.2915191650391
9/15/2026 8:28:00 AM, 9/15/2026 12:28:00 PM, 15.0147771835327
9/15/2026 8:29:00 AM, 9/15/2026 12:29:00 PM, 15.6655082702637
9/15/2026 8:30:00 AM, 9/15/2026 12:30:00 PM, 13.2890405654907
9/15/2026 8:31:00 AM, 9/15/2026 12:31:00 PM, 13.6298561096191
9/15/2026 8:32:00 AM, 9/15/2026 12:32:00 PM, 12.3910446166992
9/15/2026 8:33:00 AM, 9/15/2026 12:33:00 PM, 12.1465969085693
9/15/2026 8:34:00 AM, 9/15/2026 12:34:00 PM, 12.4465084075928
9/15/2026 8:35:00 AM, 9/15/2026 12:35:00 PM, 11.6641807556152
9/15/2026 8:36:00 AM, 9/15/2026 12:36:00 PM, 11.8334836959839
9/15/2026 8:37:00 AM, 9/15/2026 12:37:00 PM, 12.7027273178101
9/15/2026 8:38:00 AM, 9/15/2026 12:38:00 PM, 11.4617013931274
9/15/2026 8:39:00 AM, 9/15/2026 12:39:00 PM, 11.8611335754395
9/15/2026 8:40:00 AM, 9/15/2026 12:40:00 PM, 12.5123844146729
9/15/2026 8:41:00 AM, 9/15/2026 12:41:00 PM, 11.8269128799438
9/15/2026 8:42:00 AM, 9/15/2026 12:42:00 PM, 11.9679374694824
9/15/2026 8:43:00 AM, 9/15/2026 12:43:00 PM, 11.2475843429565
9/15/2026 8:44:00 AM, 9/15/2026 12:44:00 PM, 10.1544981002808
9/15/2026 8:45:00 AM, 9/15/2026 12:45:00 PM, 7.80921363830566
9/15/2026 8:46:00 AM, 9/15/2026 12:46:00 PM, 7.89475440979004
9/15/2026 8:47:00 AM, 9/15/2026 12:47:00 PM, 8.43842029571533
9/15/2026 8:48:00 AM, 9/15/2026 12:48:00 PM, 9.27496719360352
9/15/2026 8:49:00 AM, 9/15/2026 12:49:00 PM, 9.38273620605469
9/15/2026 8:50:00 AM, 9/15/2026 12:50:00 PM, 9.60034561157227
9/15/2026 8:51:00 AM, 9/15/2026 12:51:00 PM, 8.399169921875
9/15/2026 8:52:00 AM, 9/15/2026 12:52:00 PM, 8.6884651184082
9/15/2026 8:53:00 AM, 9/15/2026 12:53:00 PM, 8.19378089904785
9/15/2026 8:54:00 AM, 9/15/2026 12:54:00 PM, 8.58059215545654
9/15/2026 8:55:00 AM, 9/15/2026 12:55:00 PM, 8.97260761260986
9/15/2026 8:56:00 AM, 9/15/2026 12:56:00 PM, 9.00056076049805
9/15/2026 8:57:00 AM, 9/15/2026 12:57:00 PM, 7.99824285507202
9/15/2026 8:58:00 AM, 9/15/2026 12:58:00 PM, 8.39304447174072
9/15/2026 8:59:00 AM, 9/15/2026 12:59:00 PM, 8.40110874176025
9/15/2026 9:00:00 AM, 9/15/2026 1:00:00 PM, 8.43474197387695
9/15/2026 9:01:00 AM, 9/15/2026 1:01:00 PM, 9.00846195220947
9/15/2026 9:02:00 AM, 9/15/2026 1:02:00 PM, 9.00846195220947
9/15/2026 9:03:00 AM, 9/15/2026 1:03:00 PM, 8.98156356811523
9/15/2026 9:04:00 AM, 9/15/2026 1:04:00 PM, 8.95670986175537
9/15/2026 9:05:00 AM, 9/15/2026 1:05:00 PM, 9.1425142288208
9/15/2026 9:06:00 AM, 9/15/2026 1:06:00 PM, 9.18078899383545
9/15/2026 9:07:00 AM, 9/15/2026 1:07:00 PM, 8.92290115356445
9/15/2026 9:08:00 AM, 9/15/2026 1:08:00 PM, 8.83924579620361
9/15/2026 9:09:00 AM, 9/15/2026 1:09:00 PM, 8.16210746765137
9/15/2026 9:10:00 AM, 9/15/2026 1:10:00 PM, 7.37748575210571
9/15/2026 9:11:00 AM, 9/15/2026 1:11:00 PM, 7.77730703353882
9/15/2026 9:12:00 AM, 9/15/2026 1:12:00 PM, 7.93905115127563
9/15/2026 9:13:00 AM, 9/15/2026 1:13:00 PM, 8.53506374359131
9/15/2026 9:14:00 AM, 9/15/2026 1:14:00 PM, 7.28584909439087
9/15/2026 9:15:00 AM, 9/15/2026 1:15:00 PM, 7.23696756362915
9/15/2026 9:16:00 AM, 9/15/2026 1:16:00 PM, 7.509033203125
9/15/2026 9:17:00 AM, 9/15/2026 1:17:00 PM, 6.98212003707886
9/15/2026 9:18:00 AM, 9/15/2026 1:18:00 PM, 6.20152187347412
9/15/2026 9:19:00 AM, 9/15/2026 1:19:00 PM, 6.29337978363037
9/15/2026 9:20:00 AM, 9/15/2026 1:20:00 PM, 5.76174592971802
9/15/2026 9:21:00 AM, 9/15/2026 1:21:00 PM, 6.18008756637573
9/15/2026 9:22:00 AM, 9/15/2026 1:22:00 PM, 6.292311668396
9/15/2026 9:23:00 AM, 9/15/2026 1:23:00 PM, 6.80628108978271
9/15/2026 9:24:00 AM, 9/15/2026 1:24:00 PM, 7.71108150482178
9/15/2026 9:25:00 AM, 9/15/2026 1:25:00 PM, 5.00049495697021
9/15/2026 9:26:00 AM, 9/15/2026 1:26:00 PM, 5.2411413192749
9/15/2026 9:27:00 AM, 9/15/2026 1:27:00 PM, 5.69438695907593
9/15/2026 9:28:00 AM, 9/15/2026 1:28:00 PM, 6.30028486251831
9/15/2026 9:29:00 AM, 9/15/2026 1:29:00 PM, 6.55338144302368
9/15/2026 9:30:00 AM, 9/15/2026 1:30:00 PM, 7.48557043075562
9/15/2026 9:31:00 AM, 9/15/2026 1:31:00 PM, 6.86862421035767
9/15/2026 9:32:00 AM, 9/15/2026 1:32:00 PM, 5.64658737182617
9/15/2026 9:33:00 AM, 9/15/2026 1:33:00 PM, 4.80647611618042
9/15/2026 9:34:00 AM, 9/15/2026 1:34:00 PM, 4.75698041915894
9/15/2026 9:35:00 AM, 9/15/2026 1:35:00 PM, 4.73023700714111
9/15/2026 9:36:00 AM, 9/15/2026 1:36:00 PM, 5.5992317199707
9/15/2026 9:37:00 AM, 9/15/2026 1:37:00 PM, 5.97072649002075
9/15/2026 9:38:00 AM, 9/15/2026 1:38:00 PM, 5.86628675460815
9/15/2026 9:39:00 AM, 9/15/2026 1:39:00 PM, 5.48220252990723
9/15/2026 9:40:00 AM, 9/15/2026 1:40:00 PM, 4.74824476242065
9/15/2026 9:41:00 AM, 9/15/2026 1:41:00 PM, 5.70745134353638
9/15/2026 9:42:00 AM, 9/15/2026 1:42:00 PM, 5.70635557174683
9/15/2026 9:43:00 AM, 9/15/2026 1:43:00 PM, 4.0185079574585
9/15/2026 9:44:00 AM, 9/15/2026 1:44:00 PM, 4.41541624069214
9/15/2026 9:45:00 AM, 9/15/2026 1:45:00 PM, 4.7827787399292
9/15/2026 9:46:00 AM, 9/15/2026 1:46:00 PM, 4.74687385559082
9/15/2026 9:47:00 AM, 9/15/2026 1:47:00 PM, 4.74650764465332
9/15/2026 9:48:00 AM, 9/15/2026 1:48:00 PM, 4.31291151046753
9/15/2026 9:49:00 AM, 9/15/2026 1:49:00 PM, 4.15118598937988
9/15/2026 9:50:00 AM, 9/15/2026 1:50:00 PM, 4.17335653305054
9/15/2026 9:51:00 AM, 9/15/2026 1:51:00 PM, 4.46446228027344
9/15/2026 9:52:00 AM, 9/15/2026 1:52:00 PM, 4.43010997772217
9/15/2026 9:53:00 AM, 9/15/2026 1:53:00 PM, 4.75768756866455
9/15/2026 9:54:00 AM, 9/15/2026 1:54:00 PM, 4.37136793136597
9/15/2026 9:55:00 AM, 9/15/2026 1:55:00 PM, 4.75572729110718
9/15/2026 9:56:00 AM, 9/15/2026 1:56:00 PM, 4.48257875442505
9/15/2026 9:57:00 AM, 9/15/2026 1:57:00 PM, 4.72297811508179
9/15/2026 9:58:00 AM, 9/15/2026 1:58:00 PM, 4.92678070068359
9/15/2026 9:59:00 AM, 9/15/2026 1:59:00 PM, 4.61173343658447
9/15/2026 10:00:00 AM, 9/15/2026 2:00:00 PM, 4.36758327484131
9/15/2026 10:01:00 AM, 9/15/2026 2:01:00 PM, 4.72365570068359
9/15/2026 10:02:00 AM, 9/15/2026 2:02:00 PM, 4.98888063430786
9/15/2026 10:03:00 AM, 9/15/2026 2:03:00 PM, 4.98888063430786
9/15/2026 10:04:00 AM, 9/15/2026 2:04:00 PM, 4.98888063430786
9/15/2026 10:05:00 AM, 9/15/2026 2:05:00 PM, 5.38574743270874
9/15/2026 10:06:00 AM, 9/15/2026 2:06:00 PM, 4.97394609451294
9/15/2026 10:07:00 AM, 9/15/2026 2:07:00 PM, 4.63925838470459
9/15/2026 10:08:00 AM, 9/15/2026 2:08:00 PM, 6.79341411590576
9/15/2026 10:09:00 AM, 9/15/2026 2:09:00 PM, 11.7542486190796
9/15/2026 10:10:00 AM, 9/15/2026 2:10:00 PM, 12.529070854187
9/15/2026 10:11:00 AM, 9/15/2026 2:11:00 PM, 8.71182250976562
9/15/2026 10:12:00 AM, 9/15/2026 2:12:00 PM, 9.42121696472168
9/15/2026 10:13:00 AM, 9/15/2026 2:13:00 PM, 6.31122779846191
9/15/2026 10:14:00 AM, 9/15/2026 2:14:00 PM, 6.13812255859375
9/15/2026 10:15:00 AM, 9/15/2026 2:15:00 PM, 5.00427484512329
9/15/2026 10:16:00 AM, 9/15/2026 2:16:00 PM, 4.94340944290161
9/15/2026 10:17:00 AM, 9/15/2026 2:17:00 PM, 4.02957010269165
9/15/2026 10:18:00 AM, 9/15/2026 2:18:00 PM, 3.52817749977112
9/15/2026 10:19:00 AM, 9/15/2026 2:19:00 PM, 3.73568820953369
9/15/2026 10:20:00 AM, 9/15/2026 2:20:00 PM, 3.56885290145874
9/15/2026 10:21:00 AM, 9/15/2026 2:21:00 PM, 3.71068120002747
9/15/2026 10:22:00 AM, 9/15/2026 2:22:00 PM, 3.74044847488403
9/15/2026 10:23:00 AM, 9/15/2026 2:23:00 PM, 3.97356820106506
9/15/2026 10:24:00 AM, 9/15/2026 2:24:00 PM, 4.06039619445801
9/15/2026 10:25:00 AM, 9/15/2026 2:25:00 PM, 5.73445272445679
9/15/2026 10:26:00 AM, 9/15/2026 2:26:00 PM, 4.9639630317688
9/15/2026 10:27:00 AM, 9/15/2026 2:27:00 PM, 4.66910886764526
9/15/2026 10:28:00 AM, 9/15/2026 2:28:00 PM, 4.84787654876709
9/15/2026 10:29:00 AM, 9/15/2026 2:29:00 PM, 4.89216423034668
9/15/2026 10:30:00 AM, 9/15/2026 2:30:00 PM, 5.52693891525269
9/15/2026 10:31:00 AM, 9/15/2026 2:31:00 PM, 8.4881010055542
9/15/2026 10:32:00 AM, 9/15/2026 2:32:00 PM, 8.0161018371582
9/15/2026 10:33:00 AM, 9/15/2026 2:33:00 PM, 6.75666475296021
9/15/2026 10:34:00 AM, 9/15/2026 2:34:00 PM, 5.70700740814209
9/15/2026 10:35:00 AM, 9/15/2026 2:35:00 PM, 4.86958837509155
9/15/2026 10:36:00 AM, 9/15/2026 2:36:00 PM, 4.02130508422852
9/15/2026 10:37:00 AM, 9/15/2026 2:37:00 PM, 3.5545482635498
9/15/2026 10:38:00 AM, 9/15/2026 2:38:00 PM, 3.66365694999695
9/15/2026 10:39:00 AM, 9/15/2026 2:39:00 PM, 3.58873510360718
9/15/2026 10:40:00 AM, 9/15/2026 2:40:00 PM, 3.62584614753723
9/15/2026 10:41:00 AM, 9/15/2026 2:41:00 PM, 3.73709416389465
9/15/2026 10:42:00 AM, 9/15/2026 2:42:00 PM, 3.92232155799866
9/15/2026 10:43:00 AM, 9/15/2026 2:43:00 PM, 4.10574054718018
9/15/2026 10:44:00 AM, 9/15/2026 2:44:00 PM, 4.36553478240967
9/15/2026 10:45:00 AM, 9/15/2026 2:45:00 PM, 4.71580219268799
9/15/2026 10:46:00 AM, 9/15/2026 2:46:00 PM, 4.98072099685669
9/15/2026 10:47:00 AM, 9/15/2026 2:47:00 PM, 5.14654779434204
9/15/2026 10:48:00 AM, 9/15/2026 2:48:00 PM, 5.73358345031738
9/15/2026 10:49:00 AM, 9/15/2026 2:49:00 PM, 6.37360000610352
9/15/2026 10:50:00 AM, 9/15/2026 2:50:00 PM, 5.17497777938843
9/15/2026 10:51:00 AM, 9/15/2026 2:51:00 PM, 4.52101516723633
9/15/2026 10:52:00 AM, 9/15/2026 2:52:00 PM, 5.1456561088562
9/15/2026 10:53:00 AM, 9/15/2026 2:53:00 PM, 5.91834259033203
9/15/2026 10:54:00 AM, 9/15/2026 2:54:00 PM, 6.06243991851807
9/15/2026 10:55:00 AM, 9/15/2026 2:55:00 PM, 5.06844902038574
9/15/2026 10:56:00 AM, 9/15/2026 2:56:00 PM, 4.31949186325073
9/15/2026 10:57:00 AM, 9/15/2026 2:57:00 PM, 4.30336141586304
9/15/2026 10:58:00 AM, 9/15/2026 2:58:00 PM, 4.92032146453857
9/15/2026 10:59:00 AM, 9/15/2026 2:59:00 PM, 3.90730547904968
9/15/2026 11:00:00 AM, 9/15/2026 3:00:00 PM, 4.15050888061523
9/15/2026 11:01:00 AM, 9/15/2026 3:01:00 PM, 3.9458281993866
9/15/2026 11:02:00 AM, 9/15/2026 3:02:00 PM, 3.99552440643311
9/15/2026 11:03:00 AM, 9/15/2026 3:03:00 PM, 4.13493776321411
9/15/2026 11:04:00 AM, 9/15/2026 3:04:00 PM, 4.14329528808594
9/15/2026 11:05:00 AM, 9/15/2026 3:05:00 PM, 4.14329528808594
9/15/2026 11:06:00 AM, 9/15/2026 3:06:00 PM, 4.3368763923645
9/15/2026 11:07:00 AM, 9/15/2026 3:07:00 PM, 4.74247884750366
9/15/2026 11:08:00 AM, 9/15/2026 3:08:00 PM, 4.71751499176025
9/15/2026 11:09:00 AM, 9/15/2026 3:09:00 PM, 4.14384698867798
9/15/2026 11:10:00 AM, 9/15/2026 3:10:00 PM, 4.26121520996094
9/15/2026 11:11:00 AM, 9/15/2026 3:11:00 PM, 4.49145317077637
9/15/2026 11:12:00 AM, 9/15/2026 3:12:00 PM, 4.35009431838989
9/15/2026 11:13:00 AM, 9/15/2026 3:13:00 PM, 4.24404764175415
9/15/2026 11:14:00 AM, 9/15/2026 3:14:00 PM, 4.42287397384644
9/15/2026 11:15:00 AM, 9/15/2026 3:15:00 PM, 4.74594593048096
9/15/2026 11:16:00 AM, 9/15/2026 3:16:00 PM, 5.06573629379272
9/15/2026 11:17:00 AM, 9/15/2026 3:17:00 PM, 5.0615611076355
9/15/2026 11:18:00 AM, 9/15/2026 3:18:00 PM, 4.61758661270142
9/15/2026 11:19:00 AM, 9/15/2026 3:19:00 PM, 4.53947448730469
9/15/2026 11:20:00 AM, 9/15/2026 3:20:00 PM, 3.87077784538269
9/15/2026 11:21:00 AM, 9/15/2026 3:21:00 PM, 4.06986665725708
9/15/2026 11:22:00 AM, 9/15/2026 3:22:00 PM, 4.17048597335815
9/15/2026 11:23:00 AM, 9/15/2026 3:23:00 PM, 4.47790718078613
9/15/2026 11:24:00 AM, 9/15/2026 3:24:00 PM, 4.16160821914673
9/15/2026 11:25:00 AM, 9/15/2026 3:25:00 PM, 3.99114346504211
9/15/2026 11:26:00 AM, 9/15/2026 3:26:00 PM, 4.32644462585449
9/15/2026 11:27:00 AM, 9/15/2026 3:27:00 PM, 4.23389863967896
9/15/2026 11:28:00 AM, 9/15/2026 3:28:00 PM, 4.20007419586182
9/15/2026 11:29:00 AM, 9/15/2026 3:29:00 PM, 6.35927057266235
9/15/2026 11:30:00 AM, 9/15/2026 3:30:00 PM, 5.19210958480835
9/15/2026 11:31:00 AM, 9/15/2026 3:31:00 PM, 5.04683589935303
9/15/2026 11:32:00 AM, 9/15/2026 3:32:00 PM, 5.26896572113037
9/15/2026 11:33:00 AM, 9/15/2026 3:33:00 PM, 6.22747564315796
9/15/2026 11:34:00 AM, 9/15/2026 3:34:00 PM, 5.11406087875366
9/15/2026 11:35:00 AM, 9/15/2026 3:35:00 PM, 5.10774850845337
9/15/2026 11:36:00 AM, 9/15/2026 3:36:00 PM, 5.02697277069092
9/15/2026 11:37:00 AM, 9/15/2026 3:37:00 PM, 5.03174257278442
9/15/2026 11:38:00 AM, 9/15/2026 3:38:00 PM, 5.83468914031982
9/15/2026 11:39:00 AM, 9/15/2026 3:39:00 PM, 4.06247282028198
9/15/2026 11:40:00 AM, 9/15/2026 3:40:00 PM, 4.29962539672852
9/15/2026 11:41:00 AM, 9/15/2026 3:41:00 PM, 4.52760362625122
9/15/2026 11:42:00 AM, 9/15/2026 3:42:00 PM, 4.99147891998291
9/15/2026 11:43:00 AM, 9/15/2026 3:43:00 PM, 4.92305660247803
9/15/2026 11:44:00 AM, 9/15/2026 3:44:00 PM, 4.8496994972229
9/15/2026 11:45:00 AM, 9/15/2026 3:45:00 PM, 4.95228242874146
9/15/2026 11:46:00 AM, 9/15/2026 3:46:00 PM, 4.93363618850708
9/15/2026 11:47:00 AM, 9/15/2026 3:47:00 PM, 4.69412803649902
9/15/2026 11:48:00 AM, 9/15/2026 3:48:00 PM, 4.45902299880981
9/15/2026 11:49:00 AM, 9/15/2026 3:49:00 PM, 4.60667085647583
9/15/2026 11:50:00 AM, 9/15/2026 3:50:00 PM, 4.78527498245239
9/15/2026 11:51:00 AM, 9/15/2026 3:51:00 PM, 4.55794143676758
9/15/2026 11:52:00 AM, 9/15/2026 3:52:00 PM, 4.37792921066284
9/15/2026 11:53:00 AM, 9/15/2026 3:53:00 PM, 4.57338571548462
9/15/2026 11:54:00 AM, 9/15/2026 3:54:00 PM, 4.72644519805908
9/15/2026 11:55:00 AM, 9/15/2026 3:55:00 PM, 4.99074935913086
9/15/2026 11:56:00 AM, 9/15/2026 3:56:00 PM, 5.92913722991943
9/15/2026 11:57:00 AM, 9/15/2026 3:57:00 PM, 6.53893184661865
9/15/2026 11:58:00 AM, 9/15/2026 3:58:00 PM, 5.79866170883179
9/15/2026 11:59:00 AM, 9/15/2026 3:59:00 PM, 5.15370655059814
9/15/2026 12:00:00 PM, 9/15/2026 4:00:00 PM, 5.53135251998901
9/15/2026 12:01:00 PM, 9/15/2026 4:01:00 PM, 4.54387426376343
9/15/2026 12:02:00 PM, 9/15/2026 4:02:00 PM, 4.66264295578003
9/15/2026 12:03:00 PM, 9/15/2026 4:03:00 PM, 4.55691194534302
9/15/2026 12:04:00 PM, 9/15/2026 4:04:00 PM, 4.45058298110962
9/15/2026 12:05:00 PM, 9/15/2026 4:05:00 PM, 4.37476539611816
9/15/2026 12:06:00 PM, 9/15/2026 4:06:00 PM, 4.37476539611816
9/15/2026 12:07:00 PM, 9/15/2026 4:07:00 PM, 4.00871181488037
9/15/2026 12:08:00 PM, 9/15/2026 4:08:00 PM, 3.76221370697021
9/15/2026 12:09:00 PM, 9/15/2026 4:09:00 PM, 4.08631944656372
9/15/2026 12:10:00 PM, 9/15/2026 4:10:00 PM, 4.09819841384888
9/15/2026 12:11:00 PM, 9/15/2026 4:11:00 PM, 4.15771436691284
9/15/2026 12:12:00 PM, 9/15/2026 4:12:00 PM, 4.12982034683228
9/15/2026 12:13:00 PM, 9/15/2026 4:13:00 PM, 4.09206104278564
9/15/2026 12:14:00 PM, 9/15/2026 4:14:00 PM, 4.1876072883606
9/15/2026 12:15:00 PM, 9/15/2026 4:15:00 PM, 5.16741704940796
9/15/2026 12:16:00 PM, 9/15/2026 4:16:00 PM, 6.09440851211548
9/15/2026 12:17:00 PM, 9/15/2026 4:17:00 PM, 5.96037483215332
9/15/2026 12:18:00 PM, 9/15/2026 4:18:00 PM, 5.43770503997803
9/15/2026 12:19:00 PM, 9/15/2026 4:19:00 PM, 5.1506872177124
9/15/2026 12:20:00 PM, 9/15/2026 4:20:00 PM, 5.22895002365112
9/15/2026 12:21:00 PM, 9/15/2026 4:21:00 PM, 5.64381837844849
9/15/2026 12:22:00 PM, 9/15/2026 4:22:00 PM, 5.9175500869751
9/15/2026 12:23:00 PM, 9/15/2026 4:23:00 PM, 6.01941442489624
9/15/2026 12:24:00 PM, 9/15/2026 4:24:00 PM, 7.67955303192139
9/15/2026 12:25:00 PM, 9/15/2026 4:25:00 PM, 6.57823610305786
9/15/2026 12:26:00 PM, 9/15/2026 4:26:00 PM, 6.32716178894043
9/15/2026 12:27:00 PM, 9/15/2026 4:27:00 PM, 5.54773235321045
9/15/2026 12:28:00 PM, 9/15/2026 4:28:00 PM, 5.72987031936646
9/15/2026 12:29:00 PM, 9/15/2026 4:29:00 PM, 5.47455024719238
9/15/2026 12:30:00 PM, 9/15/2026 4:30:00 PM, 7.75225639343262
9/15/2026 12:31:00 PM, 9/15/2026 4:31:00 PM, 6.46995735168457
9/15/2026 12:32:00 PM, 9/15/2026 4:32:00 PM, 5.87065887451172
9/15/2026 12:33:00 PM, 9/15/2026 4:33:00 PM, 5.96555471420288
9/15/2026 12:34:00 PM, 9/15/2026 4:34:00 PM, 5.71966409683228
9/15/2026 12:35:00 PM, 9/15/2026 4:35:00 PM, 5.37407779693604
9/15/2026 12:36:00 PM, 9/15/2026 4:36:00 PM, 5.86609888076782
9/15/2026 12:37:00 PM, 9/15/2026 4:37:00 PM, 5.79992771148682
9/15/2026 12:38:00 PM, 9/15/2026 4:38:00 PM, 6.28518009185791
9/15/2026 12:39:00 PM, 9/15/2026 4:39:00 PM, 6.65656852722168
9/15/2026 12:40:00 PM, 9/15/2026 4:40:00 PM, 6.70663738250732
9/15/2026 12:41:00 PM, 9/15/2026 4:41:00 PM, 6.27381229400635
9/15/2026 12:42:00 PM, 9/15/2026 4:42:00 PM, 5.78517770767212
9/15/2026 12:43:00 PM, 9/15/2026 4:43:00 PM, 5.95924854278564
9/15/2026 12:44:00 PM, 9/15/2026 4:44:00 PM, 6.34690761566162
9/15/2026 12:45:00 PM, 9/15/2026 4:45:00 PM, 6.41149425506592
9/15/2026 12:46:00 PM, 9/15/2026 4:46:00 PM, 6.71242189407349
9/15/2026 12:47:00 PM, 9/15/2026 4:47:00 PM, 7.05320072174072
9/15/2026 12:48:00 PM, 9/15/2026 4:48:00 PM, 6.15248966217041
9/15/2026 12:49:00 PM, 9/15/2026 4:49:00 PM, 6.52313995361328
9/15/2026 12:50:00 PM, 9/15/2026 4:50:00 PM, 6.74264001846313
9/15/2026 12:51:00 PM, 9/15/2026 4:51:00 PM, 6.86773824691772
9/15/2026 12:52:00 PM, 9/15/2026 4:52:00 PM, 7.65337467193604
9/15/2026 12:53:00 PM, 9/15/2026 4:53:00 PM, 5.62963199615479
9/15/2026 12:54:00 PM, 9/15/2026 4:54:00 PM, 6.808678150177
9/15/2026 12:55:00 PM, 9/15/2026 4:55:00 PM, 6.6366491317749
9/15/2026 12:56:00 PM, 9/15/2026 4:56:00 PM, 5.55648994445801
9/15/2026 12:57:00 PM, 9/15/2026 4:57:00 PM, 7.39003419876099
9/15/2026 12:58:00 PM, 9/15/2026 4:58:00 PM, 5.9782829284668
9/15/2026 12:59:00 PM, 9/15/2026 4:59:00 PM, 6.336501121521
9/15/2026 1:00:00 PM, 9/15/2026 5:00:00 PM, 5.89922094345093
9/15/2026 1:01:00 PM, 9/15/2026 5:01:00 PM, 5.75240278244019
9/15/2026 1:02:00 PM, 9/15/2026 5:02:00 PM, 5.76558589935303
9/15/2026 1:03:00 PM, 9/15/2026 5:03:00 PM, 5.76610374450684
9/15/2026 1:04:00 PM, 9/15/2026 5:04:00 PM, 5.79211282730103
9/15/2026 1:05:00 PM, 9/15/2026 5:05:00 PM, 5.72418689727783
9/15/2026 1:06:00 PM, 9/15/2026 5:06:00 PM, 5.73250484466553
9/15/2026 1:07:00 PM, 9/15/2026 5:07:00 PM, 5.73250484466553
9/15/2026 1:08:00 PM, 9/15/2026 5:08:00 PM, 6.45292377471924
9/15/2026 1:09:00 PM, 9/15/2026 5:09:00 PM, 8.25332736968994
9/15/2026 1:10:00 PM, 9/15/2026 5:10:00 PM, 6.59223079681396
9/15/2026 1:11:00 PM, 9/15/2026 5:11:00 PM, 6.24984169006348
9/15/2026 1:12:00 PM, 9/15/2026 5:12:00 PM, 6.06675624847412
9/15/2026 1:13:00 PM, 9/15/2026 5:13:00 PM, 6.22702741622925
9/15/2026 1:14:00 PM, 9/15/2026 5:14:00 PM, 6.25596952438354
9/15/2026 1:15:00 PM, 9/15/2026 5:15:00 PM, 6.40384721755981
9/15/2026 1:16:00 PM, 9/15/2026 5:16:00 PM, 6.39180517196655
9/15/2026 1:17:00 PM, 9/15/2026 5:17:00 PM, 6.66309881210327
9/15/2026 1:18:00 PM, 9/15/2026 5:18:00 PM, 6.61769104003906
9/15/2026 1:19:00 PM, 9/15/2026 5:19:00 PM, 6.74252319335937
9/15/2026 1:20:00 PM, 9/15/2026 5:20:00 PM, 6.87447834014893
9/15/2026 1:21:00 PM, 9/15/2026 5:21:00 PM, 7.11412334442139
9/15/2026 1:22:00 PM, 9/15/2026 5:22:00 PM, 7.07203531265259
9/15/2026 1:23:00 PM, 9/15/2026 5:23:00 PM, 7.13523101806641
9/15/2026 1:24:00 PM, 9/15/2026 5:24:00 PM, 7.03472995758057
9/15/2026 1:25:00 PM, 9/15/2026 5:25:00 PM, 7.32633399963379
9/15/2026 1:26:00 PM, 9/15/2026 5:26:00 PM, 7.49532175064087
9/15/2026 1:27:00 PM, 9/15/2026 5:27:00 PM, 7.32995319366455
9/15/2026 1:28:00 PM, 9/15/2026 5:28:00 PM, 6.86704587936401
9/15/2026 1:29:00 PM, 9/15/2026 5:29:00 PM, 7.0340690612793
9/15/2026 1:30:00 PM, 9/15/2026 5:30:00 PM, 6.98029279708862
9/15/2026 1:31:00 PM, 9/15/2026 5:31:00 PM, 6.82997751235962
9/15/2026 1:32:00 PM, 9/15/2026 5:32:00 PM, 7.16116285324097
9/15/2026 1:33:00 PM, 9/15/2026 5:33:00 PM, 7.99495315551758
9/15/2026 1:34:00 PM, 9/15/2026 5:34:00 PM, 7.30859661102295
9/15/2026 1:35:00 PM, 9/15/2026 5:35:00 PM, 6.85082960128784
9/15/2026 1:36:00 PM, 9/15/2026 5:36:00 PM, 7.19089889526367
9/15/2026 1:37:00 PM, 9/15/2026 5:37:00 PM, 7.49832201004028
9/15/2026 1:38:00 PM, 9/15/2026 5:38:00 PM, 8.00789642333984
9/15/2026 1:39:00 PM, 9/15/2026 5:39:00 PM, 7.55734300613403
9/15/2026 1:40:00 PM, 9/15/2026 5:40:00 PM, 7.016921043396
9/15/2026 1:41:00 PM, 9/15/2026 5:41:00 PM, 6.70772314071655
9/15/2026 1:42:00 PM, 9/15/2026 5:42:00 PM, 6.67959070205688
9/15/2026 1:43:00 PM, 9/15/2026 5:43:00 PM, 6.84036445617676
9/15/2026 1:44:00 PM, 9/15/2026 5:44:00 PM, 7.3390998840332
9/15/2026 1:45:00 PM, 9/15/2026 5:45:00 PM, 7.0762996673584
9/15/2026 1:46:00 PM, 9/15/2026 5:46:00 PM, 7.19566440582275
9/15/2026 1:47:00 PM, 9/15/2026 5:47:00 PM, 7.01883602142334
9/15/2026 1:48:00 PM, 9/15/2026 5:48:00 PM, 7.5157036781311
9/15/2026 1:49:00 PM, 9/15/2026 5:49:00 PM, 7.48830509185791
9/15/2026 1:50:00 PM, 9/15/2026 5:50:00 PM, 6.87007093429565
9/15/2026 1:51:00 PM, 9/15/2026 5:51:00 PM, 7.13177680969238
9/15/2026 1:52:00 PM, 9/15/2026 5:52:00 PM, 7.49126434326172
9/15/2026 1:53:00 PM, 9/15/2026 5:53:00 PM, 7.69916296005249
9/15/2026 1:54:00 PM, 9/15/2026 5:54:00 PM, 7.30370187759399
9/15/2026 1:55:00 PM, 9/15/2026 5:55:00 PM, 7.01368856430054
9/15/2026 1:56:00 PM, 9/15/2026 5:56:00 PM, 7.16426134109497
9/15/2026 1:57:00 PM, 9/15/2026 5:57:00 PM, 7.32862091064453
9/15/2026 1:58:00 PM, 9/15/2026 5:58:00 PM, 7.12301826477051
9/15/2026 1:59:00 PM, 9/15/2026 5:59:00 PM, 6.86499214172363
9/15/2026 2:00:00 PM, 9/15/2026 6:00:00 PM, 7.4844708442688
9/15/2026 2:01:00 PM, 9/15/2026 6:01:00 PM, 7.54186201095581
9/15/2026 2:02:00 PM, 9/15/2026 6:02:00 PM, 7.06823110580444
9/15/2026 2:03:00 PM, 9/15/2026 6:03:00 PM, 7.88939571380615
9/15/2026 2:04:00 PM, 9/15/2026 6:04:00 PM, 7.99708843231201
9/15/2026 2:05:00 PM, 9/15/2026 6:05:00 PM, 7.53507995605469
9/15/2026 2:06:00 PM, 9/15/2026 6:06:00 PM, 7.80606317520142
9/15/2026 2:07:00 PM, 9/15/2026 6:07:00 PM, 7.77904033660889
9/15/2026 2:08:00 PM, 9/15/2026 6:08:00 PM, 7.77904033660889
9/15/2026 2:09:00 PM, 9/15/2026 6:09:00 PM, 8.03463363647461
9/15/2026 2:10:00 PM, 9/15/2026 6:10:00 PM, 8.18345069885254
9/15/2026 2:11:00 PM, 9/15/2026 6:11:00 PM, 7.9514307975769
9/15/2026 2:12:00 PM, 9/15/2026 6:12:00 PM, 8.51613235473633
9/15/2026 2:13:00 PM, 9/15/2026 6:13:00 PM, 9.35599231719971
9/15/2026 2:14:00 PM, 9/15/2026 6:14:00 PM, 9.11197376251221
9/15/2026 2:15:00 PM, 9/15/2026 6:15:00 PM, 8.16772079467773
9/15/2026 2:16:00 PM, 9/15/2026 6:16:00 PM, 7.95918273925781
9/15/2026 2:17:00 PM, 9/15/2026 6:17:00 PM, 7.79995203018188
9/15/2026 2:18:00 PM, 9/15/2026 6:18:00 PM, 7.93002367019653
9/15/2026 2:19:00 PM, 9/15/2026 6:19:00 PM, 8.10355281829834
9/15/2026 2:20:00 PM, 9/15/2026 6:20:00 PM, 8.33465766906738
9/15/2026 2:21:00 PM, 9/15/2026 6:21:00 PM, 8.45274257659912
9/15/2026 2:22:00 PM, 9/15/2026 6:22:00 PM, 8.53210163116455
9/15/2026 2:23:00 PM, 9/15/2026 6:23:00 PM, 8.48687744140625
9/15/2026 2:24:00 PM, 9/15/2026 6:24:00 PM, 8.42574119567871
9/15/2026 2:25:00 PM, 9/15/2026 6:25:00 PM, 8.98024368286133
9/15/2026 2:26:00 PM, 9/15/2026 6:26:00 PM, 9.82149410247803
9/15/2026 2:27:00 PM, 9/15/2026 6:27:00 PM, 9.71640014648437
9/15/2026 2:28:00 PM, 9/15/2026 6:28:00 PM, 9.39102172851562
9/15/2026 2:29:00 PM, 9/15/2026 6:29:00 PM, 9.51712512969971
9/15/2026 2:30:00 PM, 9/15/2026 6:30:00 PM, 10.4826126098633
9/15/2026 2:31:00 PM, 9/15/2026 6:31:00 PM, 11.1115350723267
9/15/2026 2:32:00 PM, 9/15/2026 6:32:00 PM, 11.0986833572388
9/15/2026 2:33:00 PM, 9/15/2026 6:33:00 PM, 10.7592344284058
9/15/2026 2:34:00 PM, 9/15/2026 6:34:00 PM, 10.5908422470093
9/15/2026 2:35:00 PM, 9/15/2026 6:35:00 PM, 10.8103609085083
9/15/2026 2:36:00 PM, 9/15/2026 6:36:00 PM, 11.8022899627686
9/15/2026 2:37:00 PM, 9/15/2026 6:37:00 PM, 11.4823045730591
9/15/2026 2:38:00 PM, 9/15/2026 6:38:00 PM, 14.7690181732178
9/15/2026 2:39:00 PM, 9/15/2026 6:39:00 PM, 12.1879615783691
9/15/2026 2:40:00 PM, 9/15/2026 6:40:00 PM, 9.46207523345947
9/15/2026 2:41:00 PM, 9/15/2026 6:41:00 PM, 9.79199123382568
9/15/2026 2:42:00 PM, 9/15/2026 6:42:00 PM, 8.35641670227051
9/15/2026 2:43:00 PM, 9/15/2026 6:43:00 PM, 8.64385890960693
9/15/2026 2:44:00 PM, 9/15/2026 6:44:00 PM, 9.35862064361572
9/15/2026 2:45:00 PM, 9/15/2026 6:45:00 PM, 9.45246505737305
9/15/2026 2:46:00 PM, 9/15/2026 6:46:00 PM, 9.39762496948242
9/15/2026 2:47:00 PM, 9/15/2026 6:47:00 PM, 8.74097728729248
9/15/2026 2:48:00 PM, 9/15/2026 6:48:00 PM, 9.29905986785889
9/15/2026 2:49:00 PM, 9/15/2026 6:49:00 PM, 8.9219913482666
9/15/2026 2:50:00 PM, 9/15/2026 6:50:00 PM, 8.57210063934326
9/15/2026 2:51:00 PM, 9/15/2026 6:51:00 PM, 9.01852226257324
9/15/2026 2:52:00 PM, 9/15/2026 6:52:00 PM, 9.7741756439209
9/15/2026 2:53:00 PM, 9/15/2026 6:53:00 PM, 9.22193622589111
9/15/2026 2:54:00 PM, 9/15/2026 6:54:00 PM, 9.88944435119629
9/15/2026 2:55:00 PM, 9/15/2026 6:55:00 PM, 10.4886713027954
9/15/2026 2:56:00 PM, 9/15/2026 6:56:00 PM, 10.9281492233276
9/15/2026 2:57:00 PM, 9/15/2026 6:57:00 PM, 9.5377082824707
9/15/2026 2:58:00 PM, 9/15/2026 6:58:00 PM, 9.97353267669678
9/15/2026 2:59:00 PM, 9/15/2026 6:59:00 PM, 9.72777938842773
9/15/2026 3:00:00 PM, 9/15/2026 7:00:00 PM, 9.33628845214844
9/15/2026 3:01:00 PM, 9/15/2026 7:01:00 PM, 8.69391345977783
9/15/2026 3:02:00 PM, 9/15/2026 7:02:00 PM, 9.59041595458984
9/15/2026 3:03:00 PM, 9/15/2026 7:03:00 PM, 10.1364402770996
9/15/2026 3:04:00 PM, 9/15/2026 7:04:00 PM, 10.3509521484375
9/15/2026 3:05:00 PM, 9/15/2026 7:05:00 PM, 11.035548210144
9/15/2026 3:06:00 PM, 9/15/2026 7:06:00 PM, 10.5211181640625
9/15/2026 3:07:00 PM, 9/15/2026 7:07:00 PM, 11.4955024719238
9/15/2026 3:08:00 PM, 9/15/2026 7:08:00 PM, 11.2475833892822
9/15/2026 3:09:00 PM, 9/15/2026 7:09:00 PM, 11.2475833892822
9/15/2026 3:10:00 PM, 9/15/2026 7:10:00 PM, 10.2119140625
9/15/2026 3:11:00 PM, 9/15/2026 7:11:00 PM, 9.66893100738525
9/15/2026 3:12:00 PM, 9/15/2026 7:12:00 PM, 9.48458576202393
9/15/2026 3:13:00 PM, 9/15/2026 7:13:00 PM, 11.1445245742798
9/15/2026 3:14:00 PM, 9/15/2026 7:14:00 PM, 11.3110723495483
9/15/2026 3:15:00 PM, 9/15/2026 7:15:00 PM, 10.9237871170044
9/15/2026 3:16:00 PM, 9/15/2026 7:16:00 PM, 11.2441148757935
9/15/2026 3:17:00 PM, 9/15/2026 7:17:00 PM, 10.1052122116089
9/15/2026 3:18:00 PM, 9/15/2026 7:18:00 PM, 9.62215805053711
9/15/2026 3:19:00 PM, 9/15/2026 7:19:00 PM, 9.31907367706299
9/15/2026 3:20:00 PM, 9/15/2026 7:20:00 PM, 9.49916076660156
9/15/2026 3:21:00 PM, 9/15/2026 7:21:00 PM, 9.46763229370117
9/15/2026 3:22:00 PM, 9/15/2026 7:22:00 PM, 9.60940933227539
9/15/2026 3:23:00 PM, 9/15/2026 7:23:00 PM, 9.38256168365479
9/15/2026 3:24:00 PM, 9/15/2026 7:24:00 PM, 8.68841171264648
9/15/2026 3:25:00 PM, 9/15/2026 7:25:00 PM, 8.9799222946167
9/15/2026 3:26:00 PM, 9/15/2026 7:26:00 PM, 8.77286815643311
9/15/2026 3:27:00 PM, 9/15/2026 7:27:00 PM, 8.8440408706665
9/15/2026 3:28:00 PM, 9/15/2026 7:28:00 PM, 9.27723598480225
9/15/2026 3:29:00 PM, 9/15/2026 7:29:00 PM, 9.85385513305664
9/15/2026 3:30:00 PM, 9/15/2026 7:30:00 PM, 9.04477596282959
9/15/2026 3:31:00 PM, 9/15/2026 7:31:00 PM, 8.93695831298828
9/15/2026 3:32:00 PM, 9/15/2026 7:32:00 PM, 8.60999393463135
9/15/2026 3:33:00 PM, 9/15/2026 7:33:00 PM, 9.60231494903564
9/15/2026 3:34:00 PM, 9/15/2026 7:34:00 PM, 10.5097637176514
9/15/2026 3:35:00 PM, 9/15/2026 7:35:00 PM, 10.0327043533325
9/15/2026 3:36:00 PM, 9/15/2026 7:36:00 PM, 10.7447147369385
9/15/2026 3:37:00 PM, 9/15/2026 7:37:00 PM, 9.59249210357666
9/15/2026 3:38:00 PM, 9/15/2026 7:38:00 PM, 9.71595001220703
9/15/2026 3:39:00 PM, 9/15/2026 7:39:00 PM, 11.0715570449829
9/15/2026 3:40:00 PM, 9/15/2026 7:40:00 PM, 11.1709651947021
9/15/2026 3:41:00 PM, 9/15/2026 7:41:00 PM, 11.1321125030518
9/15/2026 3:42:00 PM, 9/15/2026 7:42:00 PM, 10.2165985107422
9/15/2026 3:43:00 PM, 9/15/2026 7:43:00 PM, 10.1959753036499
9/15/2026 3:44:00 PM, 9/15/2026 7:44:00 PM, 9.00286102294922
9/15/2026 3:45:00 PM, 9/15/2026 7:45:00 PM, 8.88231182098389
9/15/2026 3:46:00 PM, 9/15/2026 7:46:00 PM, 9.07576847076416
9/15/2026 3:47:00 PM, 9/15/2026 7:47:00 PM, 9.61643600463867
9/15/2026 3:48:00 PM, 9/15/2026 7:48:00 PM, 9.24824047088623
9/15/2026 3:49:00 PM, 9/15/2026 7:49:00 PM, 9.31799125671387
9/15/2026 3:50:00 PM, 9/15/2026 7:50:00 PM, 9.45074081420898
9/15/2026 3:51:00 PM, 9/15/2026 7:51:00 PM, 12.6683292388916
9/15/2026 3:52:00 PM, 9/15/2026 7:52:00 PM, 9.6882266998291
9/15/2026 3:53:00 PM, 9/15/2026 7:53:00 PM, 8.88672733306885
9/15/2026 3:54:00 PM, 9/15/2026 7:54:00 PM, 11.1878156661987
9/15/2026 3:55:00 PM, 9/15/2026 7:55:00 PM, 9.05891895294189
9/15/2026 3:56:00 PM, 9/15/2026 7:56:00 PM, 9.51533031463623
9/15/2026 3:57:00 PM, 9/15/2026 7:57:00 PM, 9.03150177001953
9/15/2026 3:58:00 PM, 9/15/2026 7:58:00 PM, 8.6926097869873
9/15/2026 3:59:00 PM, 9/15/2026 7:59:00 PM, 8.53579044342041
9/15/2026 4:00:00 PM, 9/15/2026 8:00:00 PM, 9.01460266113281
9/15/2026 4:01:00 PM, 9/15/2026 8:01:00 PM, 9.54913520812988
9/15/2026 4:02:00 PM, 9/15/2026 8:02:00 PM, 8.9251127243042
9/15/2026 4:03:00 PM, 9/15/2026 8:03:00 PM, 9.1996898651123
9/15/2026 4:04:00 PM, 9/15/2026 8:04:00 PM, 8.54353618621826
9/15/2026 4:05:00 PM, 9/15/2026 8:05:00 PM, 8.56508922576904
9/15/2026 4:06:00 PM, 9/15/2026 8:06:00 PM, 8.98899173736572
9/15/2026 4:07:00 PM, 9/15/2026 8:07:00 PM, 9.58287334442139
9/15/2026 4:08:00 PM, 9/15/2026 8:08:00 PM, 10.6681852340698
9/15/2026 4:09:00 PM, 9/15/2026 8:09:00 PM, 10.4780263900757
9/15/2026 4:10:00 PM, 9/15/2026 8:10:00 PM, 10.4780263900757
9/15/2026 4:11:00 PM, 9/15/2026 8:11:00 PM, 10.1392498016357
9/15/2026 4:12:00 PM, 9/15/2026 8:12:00 PM, 9.50342178344727
9/15/2026 4:13:00 PM, 9/15/2026 8:13:00 PM, 9.50280475616455
9/15/2026 4:14:00 PM, 9/15/2026 8:14:00 PM, 9.58563423156738
9/15/2026 4:15:00 PM, 9/15/2026 8:15:00 PM, 9.47053241729736
9/15/2026 4:16:00 PM, 9/15/2026 8:16:00 PM, 9.21544933319092
9/15/2026 4:17:00 PM, 9/15/2026 8:17:00 PM, 9.34711837768555
9/15/2026 4:18:00 PM, 9/15/2026 8:18:00 PM, 9.7292423248291
9/15/2026 4:19:00 PM, 9/15/2026 8:19:00 PM, 9.0196590423584
9/15/2026 4:20:00 PM, 9/15/2026 8:20:00 PM, 8.93921756744385
9/15/2026 4:21:00 PM, 9/15/2026 8:21:00 PM, 8.76168918609619
9/15/2026 4:22:00 PM, 9/15/2026 8:22:00 PM, 8.8012638092041
9/15/2026 4:23:00 PM, 9/15/2026 8:23:00 PM, 9.13644313812256
9/15/2026 4:24:00 PM, 9/15/2026 8:24:00 PM, 9.11663055419922
9/15/2026 4:25:00 PM, 9/15/2026 8:25:00 PM, 9.37767028808594
9/15/2026 4:26:00 PM, 9/15/2026 8:26:00 PM, 9.08125305175781
9/15/2026 4:27:00 PM, 9/15/2026 8:27:00 PM, 9.61072063446045
9/15/2026 4:28:00 PM, 9/15/2026 8:28:00 PM, 9.84719085693359
9/15/2026 4:29:00 PM, 9/15/2026 8:29:00 PM, 10.2741584777832
9/15/2026 4:30:00 PM, 9/15/2026 8:30:00 PM, 10.5618600845337
9/15/2026 4:31:00 PM, 9/15/2026 8:31:00 PM, 11.3664503097534
9/15/2026 4:32:00 PM, 9/15/2026 8:32:00 PM, 11.747410774231
9/15/2026 4:33:00 PM, 9/15/2026 8:33:00 PM, 13.2707176208496
9/15/2026 4:34:00 PM, 9/15/2026 8:34:00 PM, 11.1942758560181
9/15/2026 4:35:00 PM, 9/15/2026 8:35:00 PM, 11.1049165725708
9/15/2026 4:36:00 PM, 9/15/2026 8:36:00 PM, 10.9103736877441
9/15/2026 4:37:00 PM, 9/15/2026 8:37:00 PM, 10.8981237411499
9/15/2026 4:38:00 PM, 9/15/2026 8:38:00 PM, 10.5867404937744
9/15/2026 4:39:00 PM, 9/15/2026 8:39:00 PM, 10.7412443161011
9/15/2026 4:40:00 PM, 9/15/2026 8:40:00 PM, 10.8252544403076
9/15/2026 4:41:00 PM, 9/15/2026 8:41:00 PM, 10.7411451339722
9/15/2026 4:42:00 PM, 9/15/2026 8:42:00 PM, 10.6159086227417
9/15/2026 4:43:00 PM, 9/15/2026 8:43:00 PM, 9.39007663726807
9/15/2026 4:44:00 PM, 9/15/2026 8:44:00 PM, 9.2662935256958
9/15/2026 4:45:00 PM, 9/15/2026 8:45:00 PM, 8.91854095458984
9/15/2026 4:46:00 PM, 9/15/2026 8:46:00 PM, 10.3828887939453
9/15/2026 4:47:00 PM, 9/15/2026 8:47:00 PM, 13.0892066955566
9/15/2026 4:48:00 PM, 9/15/2026 8:48:00 PM, 9.86150360107422
9/15/2026 4:49:00 PM, 9/15/2026 8:49:00 PM, 8.52885437011719
9/15/2026 4:50:00 PM, 9/15/2026 8:50:00 PM, 8.58614921569824
9/15/2026 4:51:00 PM, 9/15/2026 8:51:00 PM, 8.76036262512207
9/15/2026 4:52:00 PM, 9/15/2026 8:52:00 PM, 8.9277286529541
9/15/2026 4:53:00 PM, 9/15/2026 8:53:00 PM, 8.49809455871582
9/15/2026 4:54:00 PM, 9/15/2026 8:54:00 PM, 10.1711387634277
9/15/2026 4:55:00 PM, 9/15/2026 8:55:00 PM, 8.97271919250488
9/15/2026 4:56:00 PM, 9/15/2026 8:56:00 PM, 8.40628147125244
9/15/2026 4:57:00 PM, 9/15/2026 8:57:00 PM, 8.36577701568604
9/15/2026 4:58:00 PM, 9/15/2026 8:58:00 PM, 8.51778221130371
9/15/2026 4:59:00 PM, 9/15/2026 8:59:00 PM, 9.15977382659912
9/15/2026 5:00:00 PM, 9/15/2026 9:00:00 PM, 8.50995635986328
9/15/2026 5:01:00 PM, 9/15/2026 9:01:00 PM, 8.47437000274658
9/15/2026 5:02:00 PM, 9/15/2026 9:02:00 PM, 9.22027492523193
9/15/2026 5:03:00 PM, 9/15/2026 9:03:00 PM, 11.3375091552734
9/15/2026 5:04:00 PM, 9/15/2026 9:04:00 PM, 9.16295433044434
9/15/2026 5:05:00 PM, 9/15/2026 9:05:00 PM, 8.86704540252686
9/15/2026 5:06:00 PM, 9/15/2026 9:06:00 PM, 8.54200744628906
9/15/2026 5:07:00 PM, 9/15/2026 9:07:00 PM, 8.42690372467041
9/15/2026 5:08:00 PM, 9/15/2026 9:08:00 PM, 8.24850940704346
9/15/2026 5:09:00 PM, 9/15/2026 9:09:00 PM, 8.61466121673584
9/15/2026 5:10:00 PM, 9/15/2026 9:10:00 PM, 8.74495983123779
9/15/2026 5:11:00 PM, 9/15/2026 9:11:00 PM, 8.74495983123779
9/15/2026 5:12:00 PM, 9/15/2026 9:12:00 PM, 9.32431221008301
9/15/2026 5:13:00 PM, 9/15/2026 9:13:00 PM, 11.8704099655151
9/15/2026 5:14:00 PM, 9/15/2026 9:14:00 PM, 12.3028383255005
9/15/2026 5:15:00 PM, 9/15/2026 9:15:00 PM, 12.3050060272217
9/15/2026 5:16:00 PM, 9/15/2026 9:16:00 PM, 11.1323862075806
9/15/2026 5:17:00 PM, 9/15/2026 9:17:00 PM, 10.5122890472412
9/15/2026 5:18:00 PM, 9/15/2026 9:18:00 PM, 10.7441635131836
9/15/2026 5:19:00 PM, 9/15/2026 9:19:00 PM, 11.0422677993774
9/15/2026 5:20:00 PM, 9/15/2026 9:20:00 PM, 11.0705718994141
9/15/2026 5:21:00 PM, 9/15/2026 9:21:00 PM, 11.6181840896606
9/15/2026 5:22:00 PM, 9/15/2026 9:22:00 PM, 11.6908044815063
9/15/2026 5:23:00 PM, 9/15/2026 9:23:00 PM, 11.712347984314
9/15/2026 5:24:00 PM, 9/15/2026 9:24:00 PM, 11.5593299865723
9/15/2026 5:25:00 PM, 9/15/2026 9:25:00 PM, 10.7609224319458
9/15/2026 5:26:00 PM, 9/15/2026 9:26:00 PM, 9.78456592559814
9/15/2026 5:27:00 PM, 9/15/2026 9:27:00 PM, 9.36396884918213
9/15/2026 5:28:00 PM, 9/15/2026 9:28:00 PM, 8.87393569946289
9/15/2026 5:29:00 PM, 9/15/2026 9:29:00 PM, 7.89766120910645
9/15/2026 5:30:00 PM, 9/15/2026 9:30:00 PM, 8.0592212677002
9/15/2026 5:31:00 PM, 9/15/2026 9:31:00 PM, 8.68090343475342
9/15/2026 5:32:00 PM, 9/15/2026 9:32:00 PM, 9.43602848052979
9/15/2026 5:33:00 PM, 9/15/2026 9:33:00 PM, 9.89971160888672
9/15/2026 5:34:00 PM, 9/15/2026 9:34:00 PM, 9.63836002349854
9/15/2026 5:35:00 PM, 9/15/2026 9:35:00 PM, 10.2326421737671
9/15/2026 5:36:00 PM, 9/15/2026 9:36:00 PM, 10.4807472229004
9/15/2026 5:37:00 PM, 9/15/2026 9:37:00 PM, 10.7589235305786
9/15/2026 5:38:00 PM, 9/15/2026 9:38:00 PM, 10.0765237808228
9/15/2026 5:39:00 PM, 9/15/2026 9:39:00 PM, 9.39395523071289
9/15/2026 5:40:00 PM, 9/15/2026 9:40:00 PM, 18.7326698303223
9/15/2026 5:41:00 PM, 9/15/2026 9:41:00 PM, 11.3820161819458
9/15/2026 5:42:00 PM, 9/15/2026 9:42:00 PM, 8.91022872924805
9/15/2026 5:43:00 PM, 9/15/2026 9:43:00 PM, 8.73525524139404
9/15/2026 5:44:00 PM, 9/15/2026 9:44:00 PM, 8.94906711578369
9/15/2026 5:45:00 PM, 9/15/2026 9:45:00 PM, 8.72745990753174
9/15/2026 5:46:00 PM, 9/15/2026 9:46:00 PM, 8.56315898895264
9/15/2026 5:47:00 PM, 9/15/2026 9:47:00 PM, 8.76500701904297
9/15/2026 5:48:00 PM, 9/15/2026 9:48:00 PM, 8.91785335540771
9/15/2026 5:49:00 PM, 9/15/2026 9:49:00 PM, 9.42185497283936
9/15/2026 5:50:00 PM, 9/15/2026 9:50:00 PM, 9.488450050354
9/15/2026 5:51:00 PM, 9/15/2026 9:51:00 PM, 9.92938899993896
9/15/2026 5:52:00 PM, 9/15/2026 9:52:00 PM, 10.1759986877441
9/15/2026 5:53:00 PM, 9/15/2026 9:53:00 PM, 10.8007211685181
9/15/2026 5:54:00 PM, 9/15/2026 9:54:00 PM, 10.8339424133301
9/15/2026 5:55:00 PM, 9/15/2026 9:55:00 PM, 10.7224206924438
9/15/2026 5:56:00 PM, 9/15/2026 9:56:00 PM, 10.4529247283936
9/15/2026 5:57:00 PM, 9/15/2026 9:57:00 PM, 10.4710922241211
9/15/2026 5:58:00 PM, 9/15/2026 9:58:00 PM, 10.3053674697876
9/15/2026 5:59:00 PM, 9/15/2026 9:59:00 PM, 10.042986869812
9/15/2026 6:00:00 PM, 9/15/2026 10:00:00 PM, 9.82939052581787
9/15/2026 6:01:00 PM, 9/15/2026 10:01:00 PM, 10.0672416687012
9/15/2026 6:02:00 PM, 9/15/2026 10:02:00 PM, 10.1980714797974
9/15/2026 6:03:00 PM, 9/15/2026 10:03:00 PM, 10.397008895874
9/15/2026 6:04:00 PM, 9/15/2026 10:04:00 PM, 10.4991226196289
9/15/2026 6:05:00 PM, 9/15/2026 10:05:00 PM, 10.0474643707275
9/15/2026 6:06:00 PM, 9/15/2026 10:06:00 PM, 9.30666637420654
9/15/2026 6:07:00 PM, 9/15/2026 10:07:00 PM, 11.0546779632568
9/15/2026 6:08:00 PM, 9/15/2026 10:08:00 PM, 12.3680353164673
9/15/2026 6:09:00 PM, 9/15/2026 10:09:00 PM, 11.049280166626
9/15/2026 6:10:00 PM, 9/15/2026 10:10:00 PM, 11.0612602233887
9/15/2026 6:11:00 PM, 9/15/2026 10:11:00 PM, 10.825590133667
9/15/2026 6:12:00 PM, 9/15/2026 10:12:00 PM, 10.825590133667
9/15/2026 6:13:00 PM, 9/15/2026 10:13:00 PM, 10.7488527297974
9/15/2026 6:14:00 PM, 9/15/2026 10:14:00 PM, 9.61135005950928
9/15/2026 6:15:00 PM, 9/15/2026 10:15:00 PM, 10.9262342453003
9/15/2026 6:16:00 PM, 9/15/2026 10:16:00 PM, 10.9591989517212
9/15/2026 6:17:00 PM, 9/15/2026 10:17:00 PM, 10.5646562576294
9/15/2026 6:18:00 PM, 9/15/2026 10:18:00 PM, 10.5471725463867
9/15/2026 6:19:00 PM, 9/15/2026 10:19:00 PM, 9.80799293518066
9/15/2026 6:20:00 PM, 9/15/2026 10:20:00 PM, 10.2425308227539
9/15/2026 6:21:00 PM, 9/15/2026 10:21:00 PM, 10.7346181869507
9/15/2026 6:22:00 PM, 9/15/2026 10:22:00 PM, 11.4744968414307
9/15/2026 6:23:00 PM, 9/15/2026 10:23:00 PM, 11.4265832901001
9/15/2026 6:24:00 PM, 9/15/2026 10:24:00 PM, 11.3050079345703
9/15/2026 6:25:00 PM, 9/15/2026 10:25:00 PM, 10.4019107818604
9/15/2026 6:26:00 PM, 9/15/2026 10:26:00 PM, 9.36381149291992
9/15/2026 6:27:00 PM, 9/15/2026 10:27:00 PM, 9.22984313964844
9/15/2026 6:28:00 PM, 9/15/2026 10:28:00 PM, 8.53216648101807
9/15/2026 6:29:00 PM, 9/15/2026 10:29:00 PM, 8.62024021148682
9/15/2026 6:30:00 PM, 9/15/2026 10:30:00 PM, 8.66867733001709
9/15/2026 6:31:00 PM, 9/15/2026 10:31:00 PM, 8.75813865661621
9/15/2026 6:32:00 PM, 9/15/2026 10:32:00 PM, 8.60617733001709
9/15/2026 6:33:00 PM, 9/15/2026 10:33:00 PM, 8.94800186157227
9/15/2026 6:34:00 PM, 9/15/2026 10:34:00 PM, 8.99855709075928
9/15/2026 6:35:00 PM, 9/15/2026 10:35:00 PM, 9.12946128845215
9/15/2026 6:36:00 PM, 9/15/2026 10:36:00 PM, 9.12002086639404
9/15/2026 6:37:00 PM, 9/15/2026 10:37:00 PM, 8.99992656707764
9/15/2026 6:38:00 PM, 9/15/2026 10:38:00 PM, 8.47409820556641
9/15/2026 6:39:00 PM, 9/15/2026 10:39:00 PM, 8.52718830108643
9/15/2026 6:40:00 PM, 9/15/2026 10:40:00 PM, 8.61761665344238
9/15/2026 6:41:00 PM, 9/15/2026 10:41:00 PM, 9.06916809082031
9/15/2026 6:42:00 PM, 9/15/2026 10:42:00 PM, 9.53306770324707
9/15/2026 6:43:00 PM, 9/15/2026 10:43:00 PM, 9.57669544219971
9/15/2026 6:44:00 PM, 9/15/2026 10:44:00 PM, 9.44341850280762
9/15/2026 6:45:00 PM, 9/15/2026 10:45:00 PM, 9.23763656616211
9/15/2026 6:46:00 PM, 9/15/2026 10:46:00 PM, 8.8872709274292
9/15/2026 6:47:00 PM, 9/15/2026 10:47:00 PM, 8.62882518768311
9/15/2026 6:48:00 PM, 9/15/2026 10:48:00 PM, 7.81355047225952
9/15/2026 6:49:00 PM, 9/15/2026 10:49:00 PM, 7.8743953704834
9/15/2026 6:50:00 PM, 9/15/2026 10:50:00 PM, 8.49862194061279
9/15/2026 6:51:00 PM, 9/15/2026 10:51:00 PM, 8.73300933837891
9/15/2026 6:52:00 PM, 9/15/2026 10:52:00 PM, 9.51819896697998
9/15/2026 6:53:00 PM, 9/15/2026 10:53:00 PM, 9.97026252746582
9/15/2026 6:54:00 PM, 9/15/2026 10:54:00 PM, 9.63186836242676
9/15/2026 6:55:00 PM, 9/15/2026 10:55:00 PM, 9.56568908691406
9/15/2026 6:56:00 PM, 9/15/2026 10:56:00 PM, 8.45590209960937
9/15/2026 6:57:00 PM, 9/15/2026 10:57:00 PM, 8.28047275543213
9/15/2026 6:58:00 PM, 9/15/2026 10:58:00 PM, 8.66532135009766
9/15/2026 6:59:00 PM, 9/15/2026 10:59:00 PM, 8.8623161315918
9/15/2026 7:00:00 PM, 9/15/2026 11:00:00 PM, 8.94210052490234
9/15/2026 7:01:00 PM, 9/15/2026 11:01:00 PM, 9.09783744812012
9/15/2026 7:02:00 PM, 9/15/2026 11:02:00 PM, 8.89208889007568
9/15/2026 7:03:00 PM, 9/15/2026 11:03:00 PM, 8.73530197143555
9/15/2026 7:04:00 PM, 9/15/2026 11:04:00 PM, 9.2849760055542
9/15/2026 7:05:00 PM, 9/15/2026 11:05:00 PM, 9.25677299499512
9/15/2026 7:06:00 PM, 9/15/2026 11:06:00 PM, 9.57591915130615
9/15/2026 7:07:00 PM, 9/15/2026 11:07:00 PM, 10.1266937255859
9/15/2026 7:08:00 PM, 9/15/2026 11:08:00 PM, 10.7228746414185
9/15/2026 7:09:00 PM, 9/15/2026 11:09:00 PM, 9.78840446472168
9/15/2026 7:10:00 PM, 9/15/2026 11:10:00 PM, 9.07843208312988
9/15/2026 7:11:00 PM, 9/15/2026 11:11:00 PM, 7.76977252960205
9/15/2026 7:12:00 PM, 9/15/2026 11:12:00 PM, 6.99519968032837
9/15/2026 7:13:00 PM, 9/15/2026 11:13:00 PM, 6.99519968032837
9/15/2026 7:14:00 PM, 9/15/2026 11:14:00 PM, 6.99519968032837
9/15/2026 7:15:00 PM, 9/15/2026 11:15:00 PM, 6.49622201919556
9/15/2026 7:16:00 PM, 9/15/2026 11:16:00 PM, 6.96240949630737
9/15/2026 7:17:00 PM, 9/15/2026 11:17:00 PM, 7.18572616577148
9/15/2026 7:18:00 PM, 9/15/2026 11:18:00 PM, 7.04792737960815
9/15/2026 7:19:00 PM, 9/15/2026 11:19:00 PM, 6.74576377868652
9/15/2026 7:20:00 PM, 9/15/2026 11:20:00 PM, 7.48895502090454
9/15/2026 7:21:00 PM, 9/15/2026 11:21:00 PM, 6.72910928726196
9/15/2026 7:22:00 PM, 9/15/2026 11:22:00 PM, 6.37463855743408
9/15/2026 7:23:00 PM, 9/15/2026 11:23:00 PM, 6.60607194900513
9/15/2026 7:24:00 PM, 9/15/2026 11:24:00 PM, 6.63395738601685
9/15/2026 7:25:00 PM, 9/15/2026 11:25:00 PM, 6.98677396774292
9/15/2026 7:26:00 PM, 9/15/2026 11:26:00 PM, 7.08493995666504
9/15/2026 7:27:00 PM, 9/15/2026 11:27:00 PM, 7.15481567382813
9/15/2026 7:28:00 PM, 9/15/2026 11:28:00 PM, 7.26343822479248
9/15/2026 7:29:00 PM, 9/15/2026 11:29:00 PM, 7.32054233551025
9/15/2026 7:30:00 PM, 9/15/2026 11:30:00 PM, 7.26657199859619
9/15/2026 7:31:00 PM, 9/15/2026 11:31:00 PM, 7.3083758354187
9/15/2026 7:32:00 PM, 9/15/2026 11:32:00 PM, 6.82922840118408
9/15/2026 7:33:00 PM, 9/15/2026 11:33:00 PM, 5.9841160774231
9/15/2026 7:34:00 PM, 9/15/2026 11:34:00 PM, 5.40164089202881
9/15/2026 7:35:00 PM, 9/15/2026 11:35:00 PM, 5.53881740570068
9/15/2026 7:36:00 PM, 9/15/2026 11:36:00 PM, 5.50490474700928
9/15/2026 7:37:00 PM, 9/15/2026 11:37:00 PM, 5.55211067199707
9/15/2026 7:38:00 PM, 9/15/2026 11:38:00 PM, 5.57464694976807
9/15/2026 7:39:00 PM, 9/15/2026 11:39:00 PM, 5.72371053695679
9/15/2026 7:40:00 PM, 9/15/2026 11:40:00 PM, 5.77194833755493
9/15/2026 7:41:00 PM, 9/15/2026 11:41:00 PM, 6.28673553466797
9/15/2026 7:42:00 PM, 9/15/2026 11:42:00 PM, 6.37894630432129
9/15/2026 7:43:00 PM, 9/15/2026 11:43:00 PM, 7.39904069900513
9/15/2026 7:44:00 PM, 9/15/2026 11:44:00 PM, 7.99506759643555
9/15/2026 7:45:00 PM, 9/15/2026 11:45:00 PM, 7.52082920074463
9/15/2026 7:46:00 PM, 9/15/2026 11:46:00 PM, 7.70038795471191
9/15/2026 7:47:00 PM, 9/15/2026 11:47:00 PM, 8.32659149169922
9/15/2026 7:48:00 PM, 9/15/2026 11:48:00 PM, 9.30936527252197
9/15/2026 7:49:00 PM, 9/15/2026 11:49:00 PM, 8.15215396881104
9/15/2026 7:50:00 PM, 9/15/2026 11:50:00 PM, 6.98016738891602
9/15/2026 7:51:00 PM, 9/15/2026 11:51:00 PM, 7.39262008666992
9/15/2026 7:52:00 PM, 9/15/2026 11:52:00 PM, 7.06375312805176
9/15/2026 7:53:00 PM, 9/15/2026 11:53:00 PM, 7.31163454055786
9/15/2026 7:54:00 PM, 9/15/2026 11:54:00 PM, 6.85821914672852
9/15/2026 7:55:00 PM, 9/15/2026 11:55:00 PM, 6.56782865524292
9/15/2026 7:56:00 PM, 9/15/2026 11:56:00 PM, 6.39826774597168
9/15/2026 7:57:00 PM, 9/15/2026 11:57:00 PM, 6.5976824760437
9/15/2026 7:58:00 PM, 9/15/2026 11:58:00 PM, 6.77505540847778
9/15/2026 7:59:00 PM, 9/15/2026 11:59:00 PM, 6.97861242294312
9/15/2026 8:00:00 PM, 9/16/2026 12:00:00 AM, 7.24460601806641
9/15/2026 8:01:00 PM, 9/16/2026 12:01:00 AM, 7.35508012771606
9/15/2026 8:02:00 PM, 9/16/2026 12:02:00 AM, 7.44249296188354
9/15/2026 8:03:00 PM, 9/16/2026 12:03:00 AM, 7.64265823364258
9/15/2026 8:04:00 PM, 9/16/2026 12:04:00 AM, 7.60499286651611
9/15/2026 8:05:00 PM, 9/16/2026 12:05:00 AM, 8.03457164764404
9/15/2026 8:06:00 PM, 9/16/2026 12:06:00 AM, 8.15584182739258
9/15/2026 8:07:00 PM, 9/16/2026 12:07:00 AM, 8.80473041534424
9/15/2026 8:08:00 PM, 9/16/2026 12:08:00 AM, 9.12245273590088
9/15/2026 8:09:00 PM, 9/16/2026 12:09:00 AM, 9.3384428024292
9/15/2026 8:10:00 PM, 9/16/2026 12:10:00 AM, 10.2482175827026
9/15/2026 8:11:00 PM, 9/16/2026 12:11:00 AM, 9.59207916259766
9/15/2026 8:12:00 PM, 9/16/2026 12:12:00 AM, 9.28513431549072
9/15/2026 8:13:00 PM, 9/16/2026 12:13:00 AM, 9.44212341308594
9/15/2026 8:14:00 PM, 9/16/2026 12:14:00 AM, 9.45296287536621
9/15/2026 8:15:00 PM, 9/16/2026 12:15:00 AM, 9.45296287536621
9/15/2026 8:16:00 PM, 9/16/2026 12:16:00 AM, 11.3387651443481
9/15/2026 8:17:00 PM, 9/16/2026 12:17:00 AM, 11.7930421829224
9/15/2026 8:18:00 PM, 9/16/2026 12:18:00 AM, 11.1908140182495
9/15/2026 8:19:00 PM, 9/16/2026 12:19:00 AM, 10.7297630310059
9/15/2026 8:20:00 PM, 9/16/2026 12:20:00 AM, 9.62896633148193
9/15/2026 8:21:00 PM, 9/16/2026 12:21:00 AM, 9.18963718414307
9/15/2026 8:22:00 PM, 9/16/2026 12:22:00 AM, 8.61659812927246
9/15/2026 8:23:00 PM, 9/16/2026 12:23:00 AM, 9.16700839996338
9/15/2026 8:24:00 PM, 9/16/2026 12:24:00 AM, 9.71228694915771
9/15/2026 8:25:00 PM, 9/16/2026 12:25:00 AM, 9.61706829071045
9/15/2026 8:26:00 PM, 9/16/2026 12:26:00 AM, 9.75554084777832
9/15/2026 8:27:00 PM, 9/16/2026 12:27:00 AM, 10.2262582778931
9/15/2026 8:28:00 PM, 9/16/2026 12:28:00 AM, 10.5044288635254
9/15/2026 8:29:00 PM, 9/16/2026 12:29:00 AM, 10.5997524261475
9/15/2026 8:30:00 PM, 9/16/2026 12:30:00 AM, 11.2502908706665
9/15/2026 8:31:00 PM, 9/16/2026 12:31:00 AM, 11.9734554290771
9/15/2026 8:32:00 PM, 9/16/2026 12:32:00 AM, 12.3119440078735
9/15/2026 8:33:00 PM, 9/16/2026 12:33:00 AM, 12.564679145813
9/15/2026 8:34:00 PM, 9/16/2026 12:34:00 AM, 12.6643934249878
9/15/2026 8:35:00 PM, 9/16/2026 12:35:00 AM, 12.5846691131592
9/15/2026 8:36:00 PM, 9/16/2026 12:36:00 AM, 12.48401927948
9/15/2026 8:37:00 PM, 9/16/2026 12:37:00 AM, 12.4702482223511
9/15/2026 8:38:00 PM, 9/16/2026 12:38:00 AM, 12.6653890609741
9/15/2026 8:39:00 PM, 9/16/2026 12:39:00 AM, 12.9910430908203
9/15/2026 8:40:00 PM, 9/16/2026 12:40:00 AM, 13.0143032073975
9/15/2026 8:41:00 PM, 9/16/2026 12:41:00 AM, 12.6496515274048
9/15/2026 8:42:00 PM, 9/16/2026 12:42:00 AM, 12.8775577545166
9/15/2026 8:43:00 PM, 9/16/2026 12:43:00 AM, 12.2924604415894
9/15/2026 8:44:00 PM, 9/16/2026 12:44:00 AM, 12.4706268310547
9/15/2026 8:45:00 PM, 9/16/2026 12:45:00 AM, 13.5992488861084
9/15/2026 8:46:00 PM, 9/16/2026 12:46:00 AM, 13.4493770599365
9/15/2026 8:47:00 PM, 9/16/2026 12:47:00 AM, 13.0514287948608
9/15/2026 8:48:00 PM, 9/16/2026 12:48:00 AM, 12.5554122924805
9/15/2026 8:49:00 PM, 9/16/2026 12:49:00 AM, 12.2175197601318
9/15/2026 8:50:00 PM, 9/16/2026 12:50:00 AM, 11.5018177032471
9/15/2026 8:51:00 PM, 9/16/2026 12:51:00 AM, 10.0903186798096
9/15/2026 8:52:00 PM, 9/16/2026 12:52:00 AM, 10.9504299163818
9/15/2026 8:53:00 PM, 9/16/2026 12:53:00 AM, 11.1054096221924
9/15/2026 8:54:00 PM, 9/16/2026 12:54:00 AM, 11.4237260818481
9/15/2026 8:55:00 PM, 9/16/2026 12:55:00 AM, 11.5850973129272
9/15/2026 8:56:00 PM, 9/16/2026 12:56:00 AM, 11.280743598938
9/15/2026 8:57:00 PM, 9/16/2026 12:57:00 AM, 11.5195636749268
9/15/2026 8:58:00 PM, 9/16/2026 12:58:00 AM, 12.2132186889648
9/15/2026 8:59:00 PM, 9/16/2026 12:59:00 AM, 11.9081411361694
9/15/2026 9:00:00 PM, 9/16/2026 1:00:00 AM, 10.8706636428833
9/15/2026 9:01:00 PM, 9/16/2026 1:01:00 AM, 10.3635988235474
9/15/2026 9:02:00 PM, 9/16/2026 1:02:00 AM, 10.5125503540039
9/15/2026 9:03:00 PM, 9/16/2026 1:03:00 AM, 9.34000873565674
9/15/2026 9:04:00 PM, 9/16/2026 1:04:00 AM, 9.10302639007568
9/15/2026 9:05:00 PM, 9/16/2026 1:05:00 AM, 9.56679821014404
9/15/2026 9:06:00 PM, 9/16/2026 1:06:00 AM, 9.04432582855225
9/15/2026 9:07:00 PM, 9/16/2026 1:07:00 AM, 9.0830135345459
9/15/2026 9:08:00 PM, 9/16/2026 1:08:00 AM, 9.48938465118408
9/15/2026 9:09:00 PM, 9/16/2026 1:09:00 AM, 9.62023162841797
9/15/2026 9:10:00 PM, 9/16/2026 1:10:00 AM, 9.29877471923828
9/15/2026 9:11:00 PM, 9/16/2026 1:11:00 AM, 9.68690776824951
9/15/2026 9:12:00 PM, 9/16/2026 1:12:00 AM, 9.69806480407715
9/15/2026 9:13:00 PM, 9/16/2026 1:13:00 AM, 10.1683292388916
9/15/2026 9:14:00 PM, 9/16/2026 1:14:00 AM, 10.306004524231
9/15/2026 9:15:00 PM, 9/16/2026 1:15:00 AM, 10.3742694854736
9/15/2026 9:16:00 PM, 9/16/2026 1:16:00 AM, 10.3742694854736
9/15/2026 9:17:00 PM, 9/16/2026 1:17:00 AM, 10.8173942565918
9/15/2026 9:18:00 PM, 9/16/2026 1:18:00 AM, 9.92720890045166
9/15/2026 9:19:00 PM, 9/16/2026 1:19:00 AM, 10.196608543396
9/15/2026 9:20:00 PM, 9/16/2026 1:20:00 AM, 9.55187034606934
9/15/2026 9:21:00 PM, 9/16/2026 1:21:00 AM, 9.74424266815186
9/15/2026 9:22:00 PM, 9/16/2026 1:22:00 AM, 9.78293418884277
9/15/2026 9:23:00 PM, 9/16/2026 1:23:00 AM, 8.71435832977295
9/15/2026 9:24:00 PM, 9/16/2026 1:24:00 AM, 8.07672595977783
9/15/2026 9:25:00 PM, 9/16/2026 1:25:00 AM, 8.93848514556885
9/15/2026 9:26:00 PM, 9/16/2026 1:26:00 AM, 8.59650421142578
9/15/2026 9:27:00 PM, 9/16/2026 1:27:00 AM, 8.67411041259766
9/15/2026 9:28:00 PM, 9/16/2026 1:28:00 AM, 8.3272647857666
9/15/2026 9:29:00 PM, 9/16/2026 1:29:00 AM, 8.27056121826172
9/15/2026 9:30:00 PM, 9/16/2026 1:30:00 AM, 8.84316635131836
9/15/2026 9:31:00 PM, 9/16/2026 1:31:00 AM, 8.5039758682251
9/15/2026 9:32:00 PM, 9/16/2026 1:32:00 AM, 7.69239616394043
9/15/2026 9:33:00 PM, 9/16/2026 1:33:00 AM, 7.42878389358521
9/15/2026 9:34:00 PM, 9/16/2026 1:34:00 AM, 7.66690158843994
9/15/2026 9:35:00 PM, 9/16/2026 1:35:00 AM, 7.65985155105591
9/15/2026 9:36:00 PM, 9/16/2026 1:36:00 AM, 7.92041540145874
9/15/2026 9:37:00 PM, 9/16/2026 1:37:00 AM, 7.69858503341675
9/15/2026 9:38:00 PM, 9/16/2026 1:38:00 AM, 7.60521268844604
9/15/2026 9:39:00 PM, 9/16/2026 1:39:00 AM, 7.04389762878418
9/15/2026 9:40:00 PM, 9/16/2026 1:40:00 AM, 5.76790332794189
9/15/2026 9:41:00 PM, 9/16/2026 1:41:00 AM, 5.66966915130615
9/15/2026 9:42:00 PM, 9/16/2026 1:42:00 AM, 5.28102207183838
9/15/2026 9:43:00 PM, 9/16/2026 1:43:00 AM, 5.68991041183472
9/15/2026 9:44:00 PM, 9/16/2026 1:44:00 AM, 6.41538286209106
9/15/2026 9:45:00 PM, 9/16/2026 1:45:00 AM, 6.7278881072998
9/15/2026 9:46:00 PM, 9/16/2026 1:46:00 AM, 6.70831298828125
9/15/2026 9:47:00 PM, 9/16/2026 1:47:00 AM, 6.87317085266113
9/15/2026 9:48:00 PM, 9/16/2026 1:48:00 AM, 7.44823408126831
9/15/2026 9:49:00 PM, 9/16/2026 1:49:00 AM, 7.86703395843506
9/15/2026 9:50:00 PM, 9/16/2026 1:50:00 AM, 7.87928295135498
9/15/2026 9:51:00 PM, 9/16/2026 1:51:00 AM, 7.6706976890564
9/15/2026 9:52:00 PM, 9/16/2026 1:52:00 AM, 7.5826587677002
9/15/2026 9:53:00 PM, 9/16/2026 1:53:00 AM, 8.25891399383545
9/15/2026 9:54:00 PM, 9/16/2026 1:54:00 AM, 8.56240367889404
9/15/2026 9:55:00 PM, 9/16/2026 1:55:00 AM, 9.34106826782227
9/15/2026 9:56:00 PM, 9/16/2026 1:56:00 AM, 10.4650621414185
9/15/2026 9:57:00 PM, 9/16/2026 1:57:00 AM, 11.7653064727783
9/15/2026 9:58:00 PM, 9/16/2026 1:58:00 AM, 9.28318119049072
9/15/2026 9:59:00 PM, 9/16/2026 1:59:00 AM, 9.3095006942749
9/15/2026 10:00:00 PM, 9/16/2026 2:00:00 AM, 9.97775840759277
9/15/2026 10:01:00 PM, 9/16/2026 2:01:00 AM, 9.69566059112549
9/15/2026 10:02:00 PM, 9/16/2026 2:02:00 AM, 9.95790958404541
9/15/2026 10:03:00 PM, 9/16/2026 2:03:00 AM, 9.23208618164062
9/15/2026 10:04:00 PM, 9/16/2026 2:04:00 AM, 9.47628879547119
9/15/2026 10:05:00 PM, 9/16/2026 2:05:00 AM, 9.0921459197998
9/15/2026 10:06:00 PM, 9/16/2026 2:06:00 AM, 9.36346244812012
9/15/2026 10:07:00 PM, 9/16/2026 2:07:00 AM, 9.30797386169434
9/15/2026 10:08:00 PM, 9/16/2026 2:08:00 AM, 9.29290294647217
9/15/2026 10:09:00 PM, 9/16/2026 2:09:00 AM, 9.59475708007812
9/15/2026 10:10:00 PM, 9/16/2026 2:10:00 AM, 10.0213289260864
9/15/2026 10:11:00 PM, 9/16/2026 2:11:00 AM, 10.535590171814
9/15/2026 10:12:00 PM, 9/16/2026 2:12:00 AM, 10.1409425735474
9/15/2026 10:13:00 PM, 9/16/2026 2:13:00 AM, 9.20272827148438
9/15/2026 10:14:00 PM, 9/16/2026 2:14:00 AM, 8.50923252105713
9/15/2026 10:15:00 PM, 9/16/2026 2:15:00 AM, 8.88627529144287
9/15/2026 10:16:00 PM, 9/16/2026 2:16:00 AM, 8.97402381896973
9/15/2026 10:17:00 PM, 9/16/2026 2:17:00 AM, 8.97402381896973
9/15/2026 10:18:00 PM, 9/16/2026 2:18:00 AM, 9.07954692840576
9/15/2026 10:19:00 PM, 9/16/2026 2:19:00 AM, 8.49373054504395
9/15/2026 10:20:00 PM, 9/16/2026 2:20:00 AM, 6.95093250274658
9/15/2026 10:21:00 PM, 9/16/2026 2:21:00 AM, 6.14348268508911
9/15/2026 10:22:00 PM, 9/16/2026 2:22:00 AM, 6.96994304656982
9/15/2026 10:23:00 PM, 9/16/2026 2:23:00 AM, 7.45230102539062
9/15/2026 10:24:00 PM, 9/16/2026 2:24:00 AM, 6.79381418228149
9/15/2026 10:25:00 PM, 9/16/2026 2:25:00 AM, 6.36137390136719
9/15/2026 10:26:00 PM, 9/16/2026 2:26:00 AM, 5.73428916931152
9/15/2026 10:27:00 PM, 9/16/2026 2:27:00 AM, 5.3854660987854
9/15/2026 10:28:00 PM, 9/16/2026 2:28:00 AM, 5.79386234283447
9/15/2026 10:29:00 PM, 9/16/2026 2:29:00 AM, 6.58161640167236
9/15/2026 10:30:00 PM, 9/16/2026 2:30:00 AM, 6.72625398635864
9/15/2026 10:31:00 PM, 9/16/2026 2:31:00 AM, 6.38426399230957
9/15/2026 10:32:00 PM, 9/16/2026 2:32:00 AM, 6.85686111450195
9/15/2026 10:33:00 PM, 9/16/2026 2:33:00 AM, 6.46005535125732
9/15/2026 10:34:00 PM, 9/16/2026 2:34:00 AM, 6.3784384727478
9/15/2026 10:35:00 PM, 9/16/2026 2:35:00 AM, 6.64713430404663
9/15/2026 10:36:00 PM, 9/16/2026 2:36:00 AM, 6.56783437728882
9/15/2026 10:37:00 PM, 9/16/2026 2:37:00 AM, 6.04928207397461
9/15/2026 10:38:00 PM, 9/16/2026 2:38:00 AM, 6.85315418243408
9/15/2026 10:39:00 PM, 9/16/2026 2:39:00 AM, 7.07960510253906
9/15/2026 10:40:00 PM, 9/16/2026 2:40:00 AM, 6.77468013763428
9/15/2026 10:41:00 PM, 9/16/2026 2:41:00 AM, 6.98869752883911
9/15/2026 10:42:00 PM, 9/16/2026 2:42:00 AM, 5.87384033203125
9/15/2026 10:43:00 PM, 9/16/2026 2:43:00 AM, 5.46022891998291
9/15/2026 10:44:00 PM, 9/16/2026 2:44:00 AM, 5.11620235443115
9/15/2026 10:45:00 PM, 9/16/2026 2:45:00 AM, 5.40347528457642
9/15/2026 10:46:00 PM, 9/16/2026 2:46:00 AM, 5.24968194961548
9/15/2026 10:47:00 PM, 9/16/2026 2:47:00 AM, 5.40369415283203
9/15/2026 10:48:00 PM, 9/16/2026 2:48:00 AM, 5.52958297729492
9/15/2026 10:49:00 PM, 9/16/2026 2:49:00 AM, 5.77687883377075
9/15/2026 10:50:00 PM, 9/16/2026 2:50:00 AM, 5.93451881408691
9/15/2026 10:51:00 PM, 9/16/2026 2:51:00 AM, 5.91678905487061
9/15/2026 10:52:00 PM, 9/16/2026 2:52:00 AM, 5.60948705673218
9/15/2026 10:53:00 PM, 9/16/2026 2:53:00 AM, 5.72559356689453
9/15/2026 10:54:00 PM, 9/16/2026 2:54:00 AM, 4.98799419403076
9/15/2026 10:55:00 PM, 9/16/2026 2:55:00 AM, 5.22457551956177
9/15/2026 10:56:00 PM, 9/16/2026 2:56:00 AM, 5.2889232635498
9/15/2026 10:57:00 PM, 9/16/2026 2:57:00 AM, 5.76820707321167
9/15/2026 10:58:00 PM, 9/16/2026 2:58:00 AM, 6.81091117858887
9/15/2026 10:59:00 PM, 9/16/2026 2:59:00 AM, 7.22999477386475
9/15/2026 11:00:00 PM, 9/16/2026 3:00:00 AM, 7.40212535858154
9/15/2026 11:01:00 PM, 9/16/2026 3:01:00 AM, 8.4152717590332
9/15/2026 11:02:00 PM, 9/16/2026 3:02:00 AM, 8.45427799224854
9/15/2026 11:03:00 PM, 9/16/2026 3:03:00 AM, 8.4558744430542
9/15/2026 11:04:00 PM, 9/16/2026 3:04:00 AM, 7.74670648574829
9/15/2026 11:05:00 PM, 9/16/2026 3:05:00 AM, 7.14823389053345
9/15/2026 11:06:00 PM, 9/16/2026 3:06:00 AM, 6.50868606567383
9/15/2026 11:07:00 PM, 9/16/2026 3:07:00 AM, 6.92271423339844
9/15/2026 11:08:00 PM, 9/16/2026 3:08:00 AM, 8.48311614990234
9/15/2026 11:09:00 PM, 9/16/2026 3:09:00 AM, 7.62655353546143
9/15/2026 11:10:00 PM, 9/16/2026 3:10:00 AM, 8.41575527191162
9/15/2026 11:11:00 PM, 9/16/2026 3:11:00 AM, 8.11599540710449
9/15/2026 11:12:00 PM, 9/16/2026 3:12:00 AM, 7.67645692825317
9/15/2026 11:13:00 PM, 9/16/2026 3:13:00 AM, 7.55066156387329
9/15/2026 11:14:00 PM, 9/16/2026 3:14:00 AM, 7.49333381652832
9/15/2026 11:15:00 PM, 9/16/2026 3:15:00 AM, 7.83465719223022
9/15/2026 11:16:00 PM, 9/16/2026 3:16:00 AM, 7.74998712539673
9/15/2026 11:17:00 PM, 9/16/2026 3:17:00 AM, 7.60113477706909
9/15/2026 11:18:00 PM, 9/16/2026 3:18:00 AM, 7.60113477706909
9/15/2026 11:19:00 PM, 9/16/2026 3:19:00 AM, 6.76709985733032
9/15/2026 11:20:00 PM, 9/16/2026 3:20:00 AM, 6.17590475082397
9/15/2026 11:21:00 PM, 9/16/2026 3:21:00 AM, 6.51334381103516
9/15/2026 11:22:00 PM, 9/16/2026 3:22:00 AM, 6.64634323120117
9/15/2026 11:23:00 PM, 9/16/2026 3:23:00 AM, 6.74011135101318
9/15/2026 11:24:00 PM, 9/16/2026 3:24:00 AM, 6.98426198959351
9/15/2026 11:25:00 PM, 9/16/2026 3:25:00 AM, 7.41692066192627
9/15/2026 11:26:00 PM, 9/16/2026 3:26:00 AM, 7.5657434463501
9/15/2026 11:27:00 PM, 9/16/2026 3:27:00 AM, 8.03610801696777
9/15/2026 11:28:00 PM, 9/16/2026 3:28:00 AM, 8.47499656677246
9/15/2026 11:29:00 PM, 9/16/2026 3:29:00 AM, 8.66245460510254
9/15/2026 11:30:00 PM, 9/16/2026 3:30:00 AM, 8.43497276306152
9/15/2026 11:31:00 PM, 9/16/2026 3:31:00 AM, 8.52087688446045
9/15/2026 11:32:00 PM, 9/16/2026 3:32:00 AM, 8.35905742645264
9/15/2026 11:33:00 PM, 9/16/2026 3:33:00 AM, 7.120689868927
9/15/2026 11:34:00 PM, 9/16/2026 3:34:00 AM, 7.16968536376953
9/15/2026 11:35:00 PM, 9/16/2026 3:35:00 AM, 6.44703006744385
9/15/2026 11:36:00 PM, 9/16/2026 3:36:00 AM, 6.0887770652771
9/15/2026 11:37:00 PM, 9/16/2026 3:37:00 AM, 6.6360502243042
9/15/2026 11:38:00 PM, 9/16/2026 3:38:00 AM, 6.88204431533813
9/15/2026 11:39:00 PM, 9/16/2026 3:39:00 AM, 6.48734903335571
9/15/2026 11:40:00 PM, 9/16/2026 3:40:00 AM, 6.69623756408691
9/15/2026 11:41:00 PM, 9/16/2026 3:41:00 AM, 7.16789484024048
9/15/2026 11:42:00 PM, 9/16/2026 3:42:00 AM, 7.71586990356445
9/15/2026 11:43:00 PM, 9/16/2026 3:43:00 AM, 7.96667814254761
9/15/2026 11:44:00 PM, 9/16/2026 3:44:00 AM, 7.95335960388184
9/15/2026 11:45:00 PM, 9/16/2026 3:45:00 AM, 6.65200281143188
9/15/2026 11:46:00 PM, 9/16/2026 3:46:00 AM, 6.08477115631104
9/15/2026 11:47:00 PM, 9/16/2026 3:47:00 AM, 5.64026689529419
9/15/2026 11:48:00 PM, 9/16/2026 3:48:00 AM, 6.18360805511475
9/15/2026 11:49:00 PM, 9/16/2026 3:49:00 AM, 5.35895967483521
9/15/2026 11:50:00 PM, 9/16/2026 3:50:00 AM, 5.2608323097229
9/15/2026 11:51:00 PM, 9/16/2026 3:51:00 AM, 4.7294225692749
9/15/2026 11:52:00 PM, 9/16/2026 3:52:00 AM, 4.75410842895508
9/15/2026 11:53:00 PM, 9/16/2026 3:53:00 AM, 4.54037141799927
9/15/2026 11:54:00 PM, 9/16/2026 3:54:00 AM, 4.51382780075073
9/15/2026 11:55:00 PM, 9/16/2026 3:55:00 AM, 4.60314416885376
9/15/2026 11:56:00 PM, 9/16/2026 3:56:00 AM, 4.82117557525635
9/15/2026 11:57:00 PM, 9/16/2026 3:57:00 AM, 4.55847787857056
9/15/2026 11:58:00 PM, 9/16/2026 3:58:00 AM, 3.93509936332703
9/15/2026 11:59:00 PM, 9/16/2026 3:59:00 AM, 4.32482290267944
9/16/2026 12:00:00 AM, 9/16/2026 4:00:00 AM, 4.52610683441162
9/16/2026 12:01:00 AM, 9/16/2026 4:01:00 AM, 4.88243913650513
9/16/2026 12:02:00 AM, 9/16/2026 4:02:00 AM, 4.69643545150757
9/16/2026 12:03:00 AM, 9/16/2026 4:03:00 AM, 5.11661434173584
9/16/2026 12:04:00 AM, 9/16/2026 4:04:00 AM, 5.1125659942627
9/16/2026 12:05:00 AM, 9/16/2026 4:05:00 AM, 5.26062774658203
9/16/2026 12:06:00 AM, 9/16/2026 4:06:00 AM, 5.16805648803711
9/16/2026 12:07:00 AM, 9/16/2026 4:07:00 AM, 5.0198974609375
9/16/2026 12:08:00 AM, 9/16/2026 4:08:00 AM, 5.71009826660156
9/16/2026 12:09:00 AM, 9/16/2026 4:09:00 AM, 5.81124925613403
9/16/2026 12:10:00 AM, 9/16/2026 4:10:00 AM, 6.34138917922974
9/16/2026 12:11:00 AM, 9/16/2026 4:11:00 AM, 6.62841844558716
9/16/2026 12:12:00 AM, 9/16/2026 4:12:00 AM, 6.66351795196533
9/16/2026 12:13:00 AM, 9/16/2026 4:13:00 AM, 6.87276935577393
9/16/2026 12:14:00 AM, 9/16/2026 4:14:00 AM, 6.6686840057373
9/16/2026 12:15:00 AM, 9/16/2026 4:15:00 AM, 6.3215503692627
9/16/2026 12:16:00 AM, 9/16/2026 4:16:00 AM, 6.36331987380981
9/16/2026 12:17:00 AM, 9/16/2026 4:17:00 AM, 6.55107307434082
9/16/2026 12:18:00 AM, 9/16/2026 4:18:00 AM, 6.75043106079102
9/16/2026 12:19:00 AM, 9/16/2026 4:19:00 AM, 6.75043106079102
9/16/2026 12:20:00 AM, 9/16/2026 4:20:00 AM, 6.94701528549194
9/16/2026 12:21:00 AM, 9/16/2026 4:21:00 AM, 7.52150249481201
9/16/2026 12:22:00 AM, 9/16/2026 4:22:00 AM, 7.36984539031982
9/16/2026 12:23:00 AM, 9/16/2026 4:23:00 AM, 6.96581029891968
9/16/2026 12:24:00 AM, 9/16/2026 4:24:00 AM, 7.27422761917114
9/16/2026 12:25:00 AM, 9/16/2026 4:25:00 AM, 7.07324075698853
9/16/2026 12:26:00 AM, 9/16/2026 4:26:00 AM, 6.8431077003479
9/16/2026 12:27:00 AM, 9/16/2026 4:27:00 AM, 6.81748247146606
9/16/2026 12:28:00 AM, 9/16/2026 4:28:00 AM, 6.24269008636475
9/16/2026 12:29:00 AM, 9/16/2026 4:29:00 AM, 6.54758930206299
9/16/2026 12:30:00 AM, 9/16/2026 4:30:00 AM, 6.50723028182983
9/16/2026 12:31:00 AM, 9/16/2026 4:31:00 AM, 6.16044902801514
9/16/2026 12:32:00 AM, 9/16/2026 4:32:00 AM, 6.53970813751221
9/16/2026 12:33:00 AM, 9/16/2026 4:33:00 AM, 6.64371347427368
9/16/2026 12:34:00 AM, 9/16/2026 4:34:00 AM, 6.0935435295105
9/16/2026 12:35:00 AM, 9/16/2026 4:35:00 AM, 6.1163010597229
9/16/2026 12:36:00 AM, 9/16/2026 4:36:00 AM, 6.70333862304688
9/16/2026 12:37:00 AM, 9/16/2026 4:37:00 AM, 7.22139692306519
9/16/2026 12:38:00 AM, 9/16/2026 4:38:00 AM, 6.7000412940979
9/16/2026 12:39:00 AM, 9/16/2026 4:39:00 AM, 7.24542284011841
9/16/2026 12:40:00 AM, 9/16/2026 4:40:00 AM, 7.68903160095215
9/16/2026 12:41:00 AM, 9/16/2026 4:41:00 AM, 7.7231125831604
9/16/2026 12:42:00 AM, 9/16/2026 4:42:00 AM, 7.94673919677734
9/16/2026 12:43:00 AM, 9/16/2026 4:43:00 AM, 7.92996263504028
9/16/2026 12:44:00 AM, 9/16/2026 4:44:00 AM, 7.8246545791626
9/16/2026 12:45:00 AM, 9/16/2026 4:45:00 AM, 8.36667919158936
9/16/2026 12:46:00 AM, 9/16/2026 4:46:00 AM, 8.13932609558105
9/16/2026 12:47:00 AM, 9/16/2026 4:47:00 AM, 9.36206531524658
9/16/2026 12:48:00 AM, 9/16/2026 4:48:00 AM, 8.50103282928467
9/16/2026 12:49:00 AM, 9/16/2026 4:49:00 AM, 7.87214040756226
9/16/2026 12:50:00 AM, 9/16/2026 4:50:00 AM, 7.62191200256348
9/16/2026 12:51:00 AM, 9/16/2026 4:51:00 AM, 8.01513004302979
9/16/2026 12:52:00 AM, 9/16/2026 4:52:00 AM, 6.88623142242432
9/16/2026 12:53:00 AM, 9/16/2026 4:53:00 AM, 7.34414577484131
9/16/2026 12:54:00 AM, 9/16/2026 4:54:00 AM, 8.48526954650879
9/16/2026 12:55:00 AM, 9/16/2026 4:55:00 AM, 8.65596866607666
9/16/2026 12:56:00 AM, 9/16/2026 4:56:00 AM, 8.70831298828125
9/16/2026 12:57:00 AM, 9/16/2026 4:57:00 AM, 9.25983428955078
9/16/2026 12:58:00 AM, 9/16/2026 4:58:00 AM, 9.45891571044922
9/16/2026 12:59:00 AM, 9/16/2026 4:59:00 AM, 9.13326168060303
9/16/2026 1:00:00 AM, 9/16/2026 5:00:00 AM, 9.97444534301758
9/16/2026 1:01:00 AM, 9/16/2026 5:01:00 AM, 9.68239307403564
9/16/2026 1:02:00 AM, 9/16/2026 5:02:00 AM, 9.97406005859375
9/16/2026 1:03:00 AM, 9/16/2026 5:03:00 AM, 9.92634391784668
9/16/2026 1:04:00 AM, 9/16/2026 5:04:00 AM, 9.25165176391602
9/16/2026 1:05:00 AM, 9/16/2026 5:05:00 AM, 9.0138463973999
9/16/2026 1:06:00 AM, 9/16/2026 5:06:00 AM, 8.84722232818604
9/16/2026 1:07:00 AM, 9/16/2026 5:07:00 AM, 8.80153369903564
9/16/2026 1:08:00 AM, 9/16/2026 5:08:00 AM, 8.89096450805664
9/16/2026 1:09:00 AM, 9/16/2026 5:09:00 AM, 9.08887195587158
9/16/2026 1:10:00 AM, 9/16/2026 5:10:00 AM, 9.005446434021
9/16/2026 1:11:00 AM, 9/16/2026 5:11:00 AM, 8.70516490936279
9/16/2026 1:12:00 AM, 9/16/2026 5:12:00 AM, 8.69954586029053
9/16/2026 1:13:00 AM, 9/16/2026 5:13:00 AM, 8.81538772583008
9/16/2026 1:14:00 AM, 9/16/2026 5:14:00 AM, 8.58680438995361
9/16/2026 1:15:00 AM, 9/16/2026 5:15:00 AM, 8.26289939880371
9/16/2026 1:16:00 AM, 9/16/2026 5:16:00 AM, 8.65825176239014
9/16/2026 1:17:00 AM, 9/16/2026 5:17:00 AM, 9.56453227996826
9/16/2026 1:18:00 AM, 9/16/2026 5:18:00 AM, 9.57141780853271
9/16/2026 1:19:00 AM, 9/16/2026 5:19:00 AM, 9.58266258239746
9/16/2026 1:20:00 AM, 9/16/2026 5:20:00 AM, 9.58266258239746
9/16/2026 1:21:00 AM, 9/16/2026 5:21:00 AM, 9.87392807006836
9/16/2026 1:22:00 AM, 9/16/2026 5:22:00 AM, 10.9801425933838
9/16/2026 1:23:00 AM, 9/16/2026 5:23:00 AM, 11.423360824585
9/16/2026 1:24:00 AM, 9/16/2026 5:24:00 AM, 10.979380607605
9/16/2026 1:25:00 AM, 9/16/2026 5:25:00 AM, 10.7785568237305
9/16/2026 1:26:00 AM, 9/16/2026 5:26:00 AM, 10.0870656967163
9/16/2026 1:27:00 AM, 9/16/2026 5:27:00 AM, 9.99747371673584
9/16/2026 1:28:00 AM, 9/16/2026 5:28:00 AM, 9.65395259857178
9/16/2026 1:29:00 AM, 9/16/2026 5:29:00 AM, 9.62622737884521
9/16/2026 1:30:00 AM, 9/16/2026 5:30:00 AM, 9.76049995422363
9/16/2026 1:31:00 AM, 9/16/2026 5:31:00 AM, 9.18642425537109
9/16/2026 1:32:00 AM, 9/16/2026 5:32:00 AM, 9.1654577255249
9/16/2026 1:33:00 AM, 9/16/2026 5:33:00 AM, 9.0411958694458
9/16/2026 1:34:00 AM, 9/16/2026 5:34:00 AM, 8.85857772827148
9/16/2026 1:35:00 AM, 9/16/2026 5:35:00 AM, 8.74095344543457
9/16/2026 1:36:00 AM, 9/16/2026 5:36:00 AM, 8.61635780334473
9/16/2026 1:37:00 AM, 9/16/2026 5:37:00 AM, 8.73324108123779
9/16/2026 1:38:00 AM, 9/16/2026 5:38:00 AM, 8.80625534057617
9/16/2026 1:39:00 AM, 9/16/2026 5:39:00 AM, 8.84603595733643
9/16/2026 1:40:00 AM, 9/16/2026 5:40:00 AM, 8.83047008514404
9/16/2026 1:41:00 AM, 9/16/2026 5:41:00 AM, 8.67931175231934
9/16/2026 1:42:00 AM, 9/16/2026 5:42:00 AM, 8.75043869018555
9/16/2026 1:43:00 AM, 9/16/2026 5:43:00 AM, 8.41573333740234
9/16/2026 1:44:00 AM, 9/16/2026 5:44:00 AM, 8.66194820404053
9/16/2026 1:45:00 AM, 9/16/2026 5:45:00 AM, 8.46920013427734
9/16/2026 1:46:00 AM, 9/16/2026 5:46:00 AM, 8.22236824035645
9/16/2026 1:47:00 AM, 9/16/2026 5:47:00 AM, 7.80925559997559
9/16/2026 1:48:00 AM, 9/16/2026 5:48:00 AM, 7.91375875473022
9/16/2026 1:49:00 AM, 9/16/2026 5:49:00 AM, 7.74400472640991
9/16/2026 1:50:00 AM, 9/16/2026 5:50:00 AM, 7.94589710235596
9/16/2026 1:51:00 AM, 9/16/2026 5:51:00 AM, 7.89686632156372
9/16/2026 1:52:00 AM, 9/16/2026 5:52:00 AM, 8.31581211090088
9/16/2026 1:53:00 AM, 9/16/2026 5:53:00 AM, 9.33102703094482
9/16/2026 1:54:00 AM, 9/16/2026 5:54:00 AM, 10.0175285339355
9/16/2026 1:55:00 AM, 9/16/2026 5:55:00 AM, 9.19504833221436
9/16/2026 1:56:00 AM, 9/16/2026 5:56:00 AM, 9.1029577255249
9/16/2026 1:57:00 AM, 9/16/2026 5:57:00 AM, 9.15747165679932
9/16/2026 1:58:00 AM, 9/16/2026 5:58:00 AM, 9.20476531982422
9/16/2026 1:59:00 AM, 9/16/2026 5:59:00 AM, 9.10451221466064
9/16/2026 2:00:00 AM, 9/16/2026 6:00:00 AM, 10.4466419219971
9/16/2026 2:01:00 AM, 9/16/2026 6:01:00 AM, 10.4755630493164
9/16/2026 2:02:00 AM, 9/16/2026 6:02:00 AM, 10.0948581695557
9/16/2026 2:03:00 AM, 9/16/2026 6:03:00 AM, 9.91489410400391
9/16/2026 2:04:00 AM, 9/16/2026 6:04:00 AM, 10.1925010681152
9/16/2026 2:05:00 AM, 9/16/2026 6:05:00 AM, 10.8005876541138
9/16/2026 2:06:00 AM, 9/16/2026 6:06:00 AM, 10.2428894042969
9/16/2026 2:07:00 AM, 9/16/2026 6:07:00 AM, 10.5948514938354
9/16/2026 2:08:00 AM, 9/16/2026 6:08:00 AM, 10.8642864227295
9/16/2026 2:09:00 AM, 9/16/2026 6:09:00 AM, 10.4217777252197
9/16/2026 2:10:00 AM, 9/16/2026 6:10:00 AM, 9.80458927154541
9/16/2026 2:11:00 AM, 9/16/2026 6:11:00 AM, 9.21525573730469
9/16/2026 2:12:00 AM, 9/16/2026 6:12:00 AM, 9.56306457519531
9/16/2026 2:13:00 AM, 9/16/2026 6:13:00 AM, 9.4182825088501
9/16/2026 2:14:00 AM, 9/16/2026 6:14:00 AM, 9.17505264282227
9/16/2026 2:15:00 AM, 9/16/2026 6:15:00 AM, 8.72021675109863
9/16/2026 2:16:00 AM, 9/16/2026 6:16:00 AM, 8.88353443145752
9/16/2026 2:17:00 AM, 9/16/2026 6:17:00 AM, 8.72679424285889
9/16/2026 2:18:00 AM, 9/16/2026 6:18:00 AM, 8.59996700286865
9/16/2026 2:19:00 AM, 9/16/2026 6:19:00 AM, 9.03177547454834
9/16/2026 2:20:00 AM, 9/16/2026 6:20:00 AM, 10.6484956741333
9/16/2026 2:21:00 AM, 9/16/2026 6:21:00 AM, 10.6484956741333
9/16/2026 2:22:00 AM, 9/16/2026 6:22:00 AM, 10.4211158752441
9/16/2026 2:23:00 AM, 9/16/2026 6:23:00 AM, 9.28952121734619
9/16/2026 2:24:00 AM, 9/16/2026 6:24:00 AM, 10.7191743850708
9/16/2026 2:25:00 AM, 9/16/2026 6:25:00 AM, 12.2413501739502
9/16/2026 2:26:00 AM, 9/16/2026 6:26:00 AM, 11.7602872848511
9/16/2026 2:27:00 AM, 9/16/2026 6:27:00 AM, 11.191668510437
9/16/2026 2:28:00 AM, 9/16/2026 6:28:00 AM, 10.920711517334
9/16/2026 2:29:00 AM, 9/16/2026 6:29:00 AM, 9.61428642272949
9/16/2026 2:30:00 AM, 9/16/2026 6:30:00 AM, 9.12569713592529
9/16/2026 2:31:00 AM, 9/16/2026 6:31:00 AM, 8.98186016082764
9/16/2026 2:32:00 AM, 9/16/2026 6:32:00 AM, 8.92542457580566
9/16/2026 2:33:00 AM, 9/16/2026 6:33:00 AM, 8.93991374969482
9/16/2026 2:34:00 AM, 9/16/2026 6:34:00 AM, 8.57499980926514
9/16/2026 2:35:00 AM, 9/16/2026 6:35:00 AM, 8.38205814361572
9/16/2026 2:36:00 AM, 9/16/2026 6:36:00 AM, 8.23707962036133
9/16/2026 2:37:00 AM, 9/16/2026 6:37:00 AM, 7.86601638793945
9/16/2026 2:38:00 AM, 9/16/2026 6:38:00 AM, 7.89451456069946
9/16/2026 2:39:00 AM, 9/16/2026 6:39:00 AM, 7.95215702056885
9/16/2026 2:40:00 AM, 9/16/2026 6:40:00 AM, 7.80435562133789
9/16/2026 2:41:00 AM, 9/16/2026 6:41:00 AM, 7.716392993927
9/16/2026 2:42:00 AM, 9/16/2026 6:42:00 AM, 7.79976367950439
9/16/2026 2:43:00 AM, 9/16/2026 6:43:00 AM, 7.68882846832275
9/16/2026 2:44:00 AM, 9/16/2026 6:44:00 AM, 9.91490745544434
9/16/2026 2:45:00 AM, 9/16/2026 6:45:00 AM, 10.3709154129028
9/16/2026 2:46:00 AM, 9/16/2026 6:46:00 AM, 10.0181312561035
9/16/2026 2:47:00 AM, 9/16/2026 6:47:00 AM, 9.60721683502197
9/16/2026 2:48:00 AM, 9/16/2026 6:48:00 AM, 9.36738586425781
9/16/2026 2:49:00 AM, 9/16/2026 6:49:00 AM, 10.5147314071655
9/16/2026 2:50:00 AM, 9/16/2026 6:50:00 AM, 19.2154903411865
9/16/2026 2:51:00 AM, 9/16/2026 6:51:00 AM, 17.5521354675293
9/16/2026 2:52:00 AM, 9/16/2026 6:52:00 AM, 15.5585308074951
9/16/2026 2:53:00 AM, 9/16/2026 6:53:00 AM, 14.0655040740967
9/16/2026 2:54:00 AM, 9/16/2026 6:54:00 AM, 14.0664529800415
9/16/2026 2:55:00 AM, 9/16/2026 6:55:00 AM, 12.7446804046631
9/16/2026 2:56:00 AM, 9/16/2026 6:56:00 AM, 12.2512245178223
9/16/2026 2:57:00 AM, 9/16/2026 6:57:00 AM, 12.4612140655518
9/16/2026 2:58:00 AM, 9/16/2026 6:58:00 AM, 13.0020399093628
9/16/2026 2:59:00 AM, 9/16/2026 6:59:00 AM, 12.9474248886108
9/16/2026 3:00:00 AM, 9/16/2026 7:00:00 AM, 12.0282125473022
9/16/2026 3:01:00 AM, 9/16/2026 7:01:00 AM, 10.0177879333496
9/16/2026 3:02:00 AM, 9/16/2026 7:02:00 AM, 10.3474521636963
9/16/2026 3:03:00 AM, 9/16/2026 7:03:00 AM, 9.71706104278564
9/16/2026 3:04:00 AM, 9/16/2026 7:04:00 AM, 9.74950313568115
9/16/2026 3:05:00 AM, 9/16/2026 7:05:00 AM, 9.90109157562256
9/16/2026 3:06:00 AM, 9/16/2026 7:06:00 AM, 9.97806453704834
9/16/2026 3:07:00 AM, 9/16/2026 7:07:00 AM, 9.3713903427124
9/16/2026 3:08:00 AM, 9/16/2026 7:08:00 AM, 12.4893989562988
9/16/2026 3:09:00 AM, 9/16/2026 7:09:00 AM, 13.481897354126
9/16/2026 3:10:00 AM, 9/16/2026 7:10:00 AM, 14.9439678192139
9/16/2026 3:11:00 AM, 9/16/2026 7:11:00 AM, 9.48964595794678
9/16/2026 3:12:00 AM, 9/16/2026 7:12:00 AM, 11.9730319976807
9/16/2026 3:13:00 AM, 9/16/2026 7:13:00 AM, 12.4802160263062
9/16/2026 3:14:00 AM, 9/16/2026 7:14:00 AM, 9.84895420074463
9/16/2026 3:15:00 AM, 9/16/2026 7:15:00 AM, 9.51448726654053
9/16/2026 3:16:00 AM, 9/16/2026 7:16:00 AM, 9.23007678985596
9/16/2026 3:17:00 AM, 9/16/2026 7:17:00 AM, 9.41046237945557
9/16/2026 3:18:00 AM, 9/16/2026 7:18:00 AM, 9.29788875579834
9/16/2026 3:19:00 AM, 9/16/2026 7:19:00 AM, 8.19852924346924
9/16/2026 3:20:00 AM, 9/16/2026 7:20:00 AM, 8.55897903442383
9/16/2026 3:21:00 AM, 9/16/2026 7:21:00 AM, 7.95228862762451
9/16/2026 3:22:00 AM, 9/16/2026 7:22:00 AM, 7.95228862762451
9/16/2026 3:23:00 AM, 9/16/2026 7:23:00 AM, 7.8396167755127
9/16/2026 3:24:00 AM, 9/16/2026 7:24:00 AM, 6.25149202346802
9/16/2026 3:25:00 AM, 9/16/2026 7:25:00 AM, 6.9184627532959
9/16/2026 3:26:00 AM, 9/16/2026 7:26:00 AM, 7.49154853820801
9/16/2026 3:27:00 AM, 9/16/2026 7:27:00 AM, 7.74426460266113
9/16/2026 3:28:00 AM, 9/16/2026 7:28:00 AM, 7.25621938705444
9/16/2026 3:29:00 AM, 9/16/2026 7:29:00 AM, 6.70908498764038
9/16/2026 3:30:00 AM, 9/16/2026 7:30:00 AM, 7.13383531570435
9/16/2026 3:31:00 AM, 9/16/2026 7:31:00 AM, 9.8119535446167
9/16/2026 3:32:00 AM, 9/16/2026 7:32:00 AM, 7.33748149871826
9/16/2026 3:33:00 AM, 9/16/2026 7:33:00 AM, 7.28688812255859
9/16/2026 3:34:00 AM, 9/16/2026 7:34:00 AM, 7.20880079269409
9/16/2026 3:35:00 AM, 9/16/2026 7:35:00 AM, 8.80586242675781
9/16/2026 3:36:00 AM, 9/16/2026 7:36:00 AM, 7.58027696609497
9/16/2026 3:37:00 AM, 9/16/2026 7:37:00 AM, 7.58242893218994
9/16/2026 3:38:00 AM, 9/16/2026 7:38:00 AM, 13.1000108718872
9/16/2026 3:39:00 AM, 9/16/2026 7:39:00 AM, 12.1031637191772
9/16/2026 3:40:00 AM, 9/16/2026 7:40:00 AM, 10.3324384689331
9/16/2026 3:41:00 AM, 9/16/2026 7:41:00 AM, 7.72265434265137
9/16/2026 3:42:00 AM, 9/16/2026 7:42:00 AM, 8.27822399139404
9/16/2026 3:43:00 AM, 9/16/2026 7:43:00 AM, 7.00470304489136
9/16/2026 3:44:00 AM, 9/16/2026 7:44:00 AM, 7.21981287002563
9/16/2026 3:45:00 AM, 9/16/2026 7:45:00 AM, 8.21481418609619
9/16/2026 3:46:00 AM, 9/16/2026 7:46:00 AM, 6.32558870315552
9/16/2026 3:47:00 AM, 9/16/2026 7:47:00 AM, 7.16166305541992
9/16/2026 3:48:00 AM, 9/16/2026 7:48:00 AM, 6.85018539428711
9/16/2026 3:49:00 AM, 9/16/2026 7:49:00 AM, 7.35222721099854
9/16/2026 3:50:00 AM, 9/16/2026 7:50:00 AM, 6.97556304931641
9/16/2026 3:51:00 AM, 9/16/2026 7:51:00 AM, 7.83233642578125
9/16/2026 3:52:00 AM, 9/16/2026 7:52:00 AM, 9.95760917663574
9/16/2026 3:53:00 AM, 9/16/2026 7:53:00 AM, 7.07495260238647
9/16/2026 3:54:00 AM, 9/16/2026 7:54:00 AM, 7.54754495620728
9/16/2026 3:55:00 AM, 9/16/2026 7:55:00 AM, 8.67182445526123
9/16/2026 3:56:00 AM, 9/16/2026 7:56:00 AM, 10.1629228591919
9/16/2026 3:57:00 AM, 9/16/2026 7:57:00 AM, 11.9218759536743
9/16/2026 3:58:00 AM, 9/16/2026 7:58:00 AM, 12.1695051193237
9/16/2026 3:59:00 AM, 9/16/2026 7:59:00 AM, 12.9907836914063
9/16/2026 4:00:00 AM, 9/16/2026 8:00:00 AM, 13.9111576080322
9/16/2026 4:01:00 AM, 9/16/2026 8:01:00 AM, 14.5025463104248
9/16/2026 4:02:00 AM, 9/16/2026 8:02:00 AM, 15.6563205718994
9/16/2026 4:03:00 AM, 9/16/2026 8:03:00 AM, 15.8438100814819
9/16/2026 4:04:00 AM, 9/16/2026 8:04:00 AM, 16.7735595703125
9/16/2026 4:05:00 AM, 9/16/2026 8:05:00 AM, 16.4123706817627
9/16/2026 4:06:00 AM, 9/16/2026 8:06:00 AM, 16.3604984283447
9/16/2026 4:07:00 AM, 9/16/2026 8:07:00 AM, 18.2413330078125
9/16/2026 4:08:00 AM, 9/16/2026 8:08:00 AM, 17.95068359375
9/16/2026 4:09:00 AM, 9/16/2026 8:09:00 AM, 17.9931983947754
9/16/2026 4:10:00 AM, 9/16/2026 8:10:00 AM, 18.9110202789307
9/16/2026 4:11:00 AM, 9/16/2026 8:11:00 AM, 18.4858474731445
9/16/2026 4:12:00 AM, 9/16/2026 8:12:00 AM, 18.9524669647217
9/16/2026 4:13:00 AM, 9/16/2026 8:13:00 AM, 19.2436656951904
9/16/2026 4:14:00 AM, 9/16/2026 8:14:00 AM, 20.4969253540039
9/16/2026 4:15:00 AM, 9/16/2026 8:15:00 AM, 19.7331275939941
9/16/2026 4:16:00 AM, 9/16/2026 8:16:00 AM, 19.6789646148682
9/16/2026 4:17:00 AM, 9/16/2026 8:17:00 AM, 19.4861526489258
9/16/2026 4:18:00 AM, 9/16/2026 8:18:00 AM, 19.3330612182617
9/16/2026 4:19:00 AM, 9/16/2026 8:19:00 AM, 20.0555114746094
9/16/2026 4:20:00 AM, 9/16/2026 8:20:00 AM, 21.5220203399658
9/16/2026 4:21:00 AM, 9/16/2026 8:21:00 AM, 20.7836170196533
9/16/2026 4:22:00 AM, 9/16/2026 8:22:00 AM, 20.768196105957
9/16/2026 4:23:00 AM, 9/16/2026 8:23:00 AM, 20.768196105957
9/16/2026 4:24:00 AM, 9/16/2026 8:24:00 AM, 20.768196105957
9/16/2026 4:25:00 AM, 9/16/2026 8:25:00 AM, 22.2696895599365
9/16/2026 4:26:00 AM, 9/16/2026 8:26:00 AM, 22.2393112182617
9/16/2026 4:27:00 AM, 9/16/2026 8:27:00 AM, 22.5402660369873
9/16/2026 4:28:00 AM, 9/16/2026 8:28:00 AM, 23.1076126098633
9/16/2026 4:29:00 AM, 9/16/2026 8:29:00 AM, 22.0587539672852
9/16/2026 4:30:00 AM, 9/16/2026 8:30:00 AM, 22.3451271057129
9/16/2026 4:31:00 AM, 9/16/2026 8:31:00 AM, 21.5233135223389
9/16/2026 4:32:00 AM, 9/16/2026 8:32:00 AM, 21.6687431335449
9/16/2026 4:33:00 AM, 9/16/2026 8:33:00 AM, 21.2525596618652
9/16/2026 4:34:00 AM, 9/16/2026 8:34:00 AM, 20.8836116790771
9/16/2026 4:35:00 AM, 9/16/2026 8:35:00 AM, 21.1760711669922
9/16/2026 4:36:00 AM, 9/16/2026 8:36:00 AM, 21.70583152771
9/16/2026 4:37:00 AM, 9/16/2026 8:37:00 AM, 22.082670211792
9/16/2026 4:38:00 AM, 9/16/2026 8:38:00 AM, 21.758825302124
9/16/2026 4:39:00 AM, 9/16/2026 8:39:00 AM, 22.0882759094238
9/16/2026 4:40:00 AM, 9/16/2026 8:40:00 AM, 23.1671733856201
9/16/2026 4:41:00 AM, 9/16/2026 8:41:00 AM, 23.3245410919189
9/16/2026 4:42:00 AM, 9/16/2026 8:42:00 AM, 22.1709823608398
9/16/2026 4:43:00 AM, 9/16/2026 8:43:00 AM, 22.9041137695312
9/16/2026 4:44:00 AM, 9/16/2026 8:44:00 AM, 23.2045574188232
9/16/2026 4:45:00 AM, 9/16/2026 8:45:00 AM, 25.0996112823486
9/16/2026 4:46:00 AM, 9/16/2026 8:46:00 AM, 27.3084907531738
9/16/2026 4:47:00 AM, 9/16/2026 8:47:00 AM, 30.5335350036621
9/16/2026 4:48:00 AM, 9/16/2026 8:48:00 AM, 30.4493923187256
9/16/2026 4:49:00 AM, 9/16/2026 8:49:00 AM, 30.4608669281006
9/16/2026 4:50:00 AM, 9/16/2026 8:50:00 AM, 29.2121162414551
9/16/2026 4:51:00 AM, 9/16/2026 8:51:00 AM, 28.527250289917
9/16/2026 4:52:00 AM, 9/16/2026 8:52:00 AM, 27.6065044403076
9/16/2026 4:53:00 AM, 9/16/2026 8:53:00 AM, 26.9159698486328
9/16/2026 4:54:00 AM, 9/16/2026 8:54:00 AM, 26.703763961792
9/16/2026 4:55:00 AM, 9/16/2026 8:55:00 AM, 26.6153430938721
9/16/2026 4:56:00 AM, 9/16/2026 8:56:00 AM, 26.7882061004639
9/16/2026 4:57:00 AM, 9/16/2026 8:57:00 AM, 27.0706043243408
9/16/2026 4:58:00 AM, 9/16/2026 8:58:00 AM, 27.060998916626
9/16/2026 4:59:00 AM, 9/16/2026 8:59:00 AM, 25.1020603179932
9/16/2026 5:00:00 AM, 9/16/2026 9:00:00 AM, 26.027551651001
9/16/2026 5:01:00 AM, 9/16/2026 9:01:00 AM, 26.5011501312256
9/16/2026 5:02:00 AM, 9/16/2026 9:02:00 AM, 24.4922561645508
9/16/2026 5:03:00 AM, 9/16/2026 9:03:00 AM, 24.1677513122559
9/16/2026 5:04:00 AM, 9/16/2026 9:04:00 AM, 24.131799697876
9/16/2026 5:05:00 AM, 9/16/2026 9:05:00 AM, 24.4549179077148
9/16/2026 5:06:00 AM, 9/16/2026 9:06:00 AM, 23.5441188812256
9/16/2026 5:07:00 AM, 9/16/2026 9:07:00 AM, 22.9637966156006
9/16/2026 5:08:00 AM, 9/16/2026 9:08:00 AM, 22.542947769165
9/16/2026 5:09:00 AM, 9/16/2026 9:09:00 AM, 22.2851276397705
9/16/2026 5:10:00 AM, 9/16/2026 9:10:00 AM, 22.9064998626709
9/16/2026 5:11:00 AM, 9/16/2026 9:11:00 AM, 22.2927951812744
9/16/2026 5:12:00 AM, 9/16/2026 9:12:00 AM, 22.346565246582
9/16/2026 5:13:00 AM, 9/16/2026 9:13:00 AM, 21.9148178100586
9/16/2026 5:14:00 AM, 9/16/2026 9:14:00 AM, 21.9418678283691
9/16/2026 5:15:00 AM, 9/16/2026 9:15:00 AM, 22.2051906585693
9/16/2026 5:16:00 AM, 9/16/2026 9:16:00 AM, 21.2356128692627
9/16/2026 5:17:00 AM, 9/16/2026 9:17:00 AM, 21.4502468109131
9/16/2026 5:18:00 AM, 9/16/2026 9:18:00 AM, 21.7792015075684
9/16/2026 5:19:00 AM, 9/16/2026 9:19:00 AM, 21.5655517578125
9/16/2026 5:20:00 AM, 9/16/2026 9:20:00 AM, 21.1765022277832
9/16/2026 5:21:00 AM, 9/16/2026 9:21:00 AM, 20.1488933563232
9/16/2026 5:22:00 AM, 9/16/2026 9:22:00 AM, 19.9693183898926
9/16/2026 5:23:00 AM, 9/16/2026 9:23:00 AM, 20.2409610748291
9/16/2026 5:24:00 AM, 9/16/2026 9:24:00 AM, 20.1475620269775
9/16/2026 5:25:00 AM, 9/16/2026 9:25:00 AM, 20.1475620269775
9/16/2026 5:26:00 AM, 9/16/2026 9:26:00 AM, 20.656177520752
9/16/2026 5:27:00 AM, 9/16/2026 9:27:00 AM, 20.6616325378418
9/16/2026 5:28:00 AM, 9/16/2026 9:28:00 AM, 20.8915309906006
9/16/2026 5:29:00 AM, 9/16/2026 9:29:00 AM, 22.3134059906006
9/16/2026 5:30:00 AM, 9/16/2026 9:30:00 AM, 23.3277816772461
9/16/2026 5:31:00 AM, 9/16/2026 9:31:00 AM, 22.3614330291748
9/16/2026 5:32:00 AM, 9/16/2026 9:32:00 AM, 23.0736808776855
9/16/2026 5:33:00 AM, 9/16/2026 9:33:00 AM, 22.5373935699463
9/16/2026 5:34:00 AM, 9/16/2026 9:34:00 AM, 22.4764289855957
9/16/2026 5:35:00 AM, 9/16/2026 9:35:00 AM, 23.4224166870117
9/16/2026 5:36:00 AM, 9/16/2026 9:36:00 AM, 21.9760284423828
9/16/2026 5:37:00 AM, 9/16/2026 9:37:00 AM, 21.3882503509521
9/16/2026 5:38:00 AM, 9/16/2026 9:38:00 AM, 20.4983196258545
9/16/2026 5:39:00 AM, 9/16/2026 9:39:00 AM, 19.7658805847168
9/16/2026 5:40:00 AM, 9/16/2026 9:40:00 AM, 19.9340553283691
9/16/2026 5:41:00 AM, 9/16/2026 9:41:00 AM, 20.4679641723633
9/16/2026 5:42:00 AM, 9/16/2026 9:42:00 AM, 21.204216003418
9/16/2026 5:43:00 AM, 9/16/2026 9:43:00 AM, 21.2847461700439
9/16/2026 5:44:00 AM, 9/16/2026 9:44:00 AM, 22.1249084472656
9/16/2026 5:45:00 AM, 9/16/2026 9:45:00 AM, 20.5927734375
9/16/2026 5:46:00 AM, 9/16/2026 9:46:00 AM, 22.4430561065674
9/16/2026 5:47:00 AM, 9/16/2026 9:47:00 AM, 21.8337440490723
9/16/2026 5:48:00 AM, 9/16/2026 9:48:00 AM, 20.9646606445313
9/16/2026 5:49:00 AM, 9/16/2026 9:49:00 AM, 20.7424774169922
9/16/2026 5:50:00 AM, 9/16/2026 9:50:00 AM, 20.9534435272217
9/16/2026 5:51:00 AM, 9/16/2026 9:51:00 AM, 21.2110404968262
9/16/2026 5:52:00 AM, 9/16/2026 9:52:00 AM, 19.8267040252686
9/16/2026 5:53:00 AM, 9/16/2026 9:53:00 AM, 20.6269817352295
9/16/2026 5:54:00 AM, 9/16/2026 9:54:00 AM, 20.0755310058594
9/16/2026 5:55:00 AM, 9/16/2026 9:55:00 AM, 21.7386322021484
9/16/2026 5:56:00 AM, 9/16/2026 9:56:00 AM, 19.5284824371338
9/16/2026 5:57:00 AM, 9/16/2026 9:57:00 AM, 20.2527751922607
9/16/2026 5:58:00 AM, 9/16/2026 9:58:00 AM, 18.2362117767334
9/16/2026 5:59:00 AM, 9/16/2026 9:59:00 AM, 17.8056583404541
9/16/2026 6:00:00 AM, 9/16/2026 10:00:00 AM, 19.0643577575684
9/16/2026 6:01:00 AM, 9/16/2026 10:01:00 AM, 19.4711437225342
9/16/2026 6:02:00 AM, 9/16/2026 10:02:00 AM, 18.9141368865967
9/16/2026 6:03:00 AM, 9/16/2026 10:03:00 AM, 17.5973949432373
9/16/2026 6:04:00 AM, 9/16/2026 10:04:00 AM, 16.9066905975342
9/16/2026 6:05:00 AM, 9/16/2026 10:05:00 AM, 15.0447969436646
9/16/2026 6:06:00 AM, 9/16/2026 10:06:00 AM, 16.1169891357422
9/16/2026 6:07:00 AM, 9/16/2026 10:07:00 AM, 15.5135688781738
9/16/2026 6:08:00 AM, 9/16/2026 10:08:00 AM, 14.43701171875
9/16/2026 6:09:00 AM, 9/16/2026 10:09:00 AM, 17.1802654266357
9/16/2026 6:10:00 AM, 9/16/2026 10:10:00 AM, 18.0088558197021
9/16/2026 6:11:00 AM, 9/16/2026 10:11:00 AM, 17.4449119567871
9/16/2026 6:12:00 AM, 9/16/2026 10:12:00 AM, 16.69970703125
9/16/2026 6:13:00 AM, 9/16/2026 10:13:00 AM, 16.573917388916
9/16/2026 6:14:00 AM, 9/16/2026 10:14:00 AM, 17.8898124694824
9/16/2026 6:15:00 AM, 9/16/2026 10:15:00 AM, 16.8162097930908
9/16/2026 6:16:00 AM, 9/16/2026 10:16:00 AM, 18.1245975494385
9/16/2026 6:17:00 AM, 9/16/2026 10:17:00 AM, 17.5201988220215
9/16/2026 6:18:00 AM, 9/16/2026 10:18:00 AM, 16.8428497314453
9/16/2026 6:19:00 AM, 9/16/2026 10:19:00 AM, 17.3742237091064
9/16/2026 6:20:00 AM, 9/16/2026 10:20:00 AM, 16.9547252655029
9/16/2026 6:21:00 AM, 9/16/2026 10:21:00 AM, 16.4086265563965
9/16/2026 6:22:00 AM, 9/16/2026 10:22:00 AM, 16.4973773956299
9/16/2026 6:23:00 AM, 9/16/2026 10:23:00 AM, 16.2536449432373
9/16/2026 6:24:00 AM, 9/16/2026 10:24:00 AM, 15.3569278717041
9/16/2026 6:25:00 AM, 9/16/2026 10:25:00 AM, 15.1006832122803
9/16/2026 6:26:00 AM, 9/16/2026 10:26:00 AM, 15.1006832122803
9/16/2026 6:27:00 AM, 9/16/2026 10:27:00 AM, 14.3384761810303
9/16/2026 6:28:00 AM, 9/16/2026 10:28:00 AM, 13.9677667617798
9/16/2026 6:29:00 AM, 9/16/2026 10:29:00 AM, 15.7241611480713
9/16/2026 6:30:00 AM, 9/16/2026 10:30:00 AM, 17.5525226593018
9/16/2026 6:31:00 AM, 9/16/2026 10:31:00 AM, 18.6632709503174
9/16/2026 6:32:00 AM, 9/16/2026 10:32:00 AM, 17.5196933746338
9/16/2026 6:33:00 AM, 9/16/2026 10:33:00 AM, 16.7955131530762
9/16/2026 6:34:00 AM, 9/16/2026 10:34:00 AM, 16.0368251800537
9/16/2026 6:35:00 AM, 9/16/2026 10:35:00 AM, 17.8159942626953
9/16/2026 6:36:00 AM, 9/16/2026 10:36:00 AM, 19.3804874420166
9/16/2026 6:37:00 AM, 9/16/2026 10:37:00 AM, 21.7862930297852
9/16/2026 6:38:00 AM, 9/16/2026 10:38:00 AM, 21.8716106414795
9/16/2026 6:39:00 AM, 9/16/2026 10:39:00 AM, 21.8783664703369
9/16/2026 6:40:00 AM, 9/16/2026 10:40:00 AM, 21.6212825775146
9/16/2026 6:41:00 AM, 9/16/2026 10:41:00 AM, 21.5229988098145
9/16/2026 6:42:00 AM, 9/16/2026 10:42:00 AM, 22.0568656921387
9/16/2026 6:43:00 AM, 9/16/2026 10:43:00 AM, 21.9200668334961
9/16/2026 6:44:00 AM, 9/16/2026 10:44:00 AM, 22.5519752502441
9/16/2026 6:45:00 AM, 9/16/2026 10:45:00 AM, 23.3044471740723
9/16/2026 6:46:00 AM, 9/16/2026 10:46:00 AM, 22.4870147705078
9/16/2026 6:47:00 AM, 9/16/2026 10:47:00 AM, 22.8235874176025
9/16/2026 6:48:00 AM, 9/16/2026 10:48:00 AM, 22.8252487182617
9/16/2026 6:49:00 AM, 9/16/2026 10:49:00 AM, 20.5877380371094
9/16/2026 6:50:00 AM, 9/16/2026 10:50:00 AM, 22.6137351989746
9/16/2026 6:51:00 AM, 9/16/2026 10:51:00 AM, 23.1516399383545
9/16/2026 6:52:00 AM, 9/16/2026 10:52:00 AM, 21.893123626709
9/16/2026 6:53:00 AM, 9/16/2026 10:53:00 AM, 22.4292659759521
9/16/2026 6:54:00 AM, 9/16/2026 10:54:00 AM, 24.3948268890381
9/16/2026 6:55:00 AM, 9/16/2026 10:55:00 AM, 24.919548034668
9/16/2026 6:56:00 AM, 9/16/2026 10:56:00 AM, 27.0957489013672
9/16/2026 6:57:00 AM, 9/16/2026 10:57:00 AM, 27.5079288482666
9/16/2026 6:58:00 AM, 9/16/2026 10:58:00 AM, 27.6799602508545
9/16/2026 6:59:00 AM, 9/16/2026 10:59:00 AM, 27.4126243591309
9/16/2026 7:00:00 AM, 9/16/2026 11:00:00 AM, 27.0108661651611
9/16/2026 7:01:00 AM, 9/16/2026 11:01:00 AM, 26.6970767974854
9/16/2026 7:02:00 AM, 9/16/2026 11:02:00 AM, 28.6823596954346
9/16/2026 7:03:00 AM, 9/16/2026 11:03:00 AM, 28.337963104248
9/16/2026 7:04:00 AM, 9/16/2026 11:04:00 AM, 27.3074779510498
9/16/2026 7:05:00 AM, 9/16/2026 11:05:00 AM, 26.0973224639893
9/16/2026 7:06:00 AM, 9/16/2026 11:06:00 AM, 26.3395748138428
9/16/2026 7:07:00 AM, 9/16/2026 11:07:00 AM, 25.8718166351318
9/16/2026 7:08:00 AM, 9/16/2026 11:08:00 AM, 22.5609397888184
9/16/2026 7:09:00 AM, 9/16/2026 11:09:00 AM, 21.9294834136963
9/16/2026 7:10:00 AM, 9/16/2026 11:10:00 AM, 21.5857353210449
9/16/2026 7:11:00 AM, 9/16/2026 11:11:00 AM, 21.9140510559082
9/16/2026 7:12:00 AM, 9/16/2026 11:12:00 AM, 22.5943813323975
9/16/2026 7:13:00 AM, 9/16/2026 11:13:00 AM, 24.8295593261719
9/16/2026 7:14:00 AM, 9/16/2026 11:14:00 AM, 25.9096279144287
9/16/2026 7:15:00 AM, 9/16/2026 11:15:00 AM, 24.5627040863037
9/16/2026 7:16:00 AM, 9/16/2026 11:16:00 AM, 25.8789443969727
9/16/2026 7:17:00 AM, 9/16/2026 11:17:00 AM, 23.9248199462891
9/16/2026 7:18:00 AM, 9/16/2026 11:18:00 AM, 23.5329933166504
9/16/2026 7:19:00 AM, 9/16/2026 11:19:00 AM, 23.872838973999
9/16/2026 7:20:00 AM, 9/16/2026 11:20:00 AM, 24.6226367950439
9/16/2026 7:21:00 AM, 9/16/2026 11:21:00 AM, 24.6544761657715
9/16/2026 7:22:00 AM, 9/16/2026 11:22:00 AM, 24.5861263275146
9/16/2026 7:23:00 AM, 9/16/2026 11:23:00 AM, 24.7217464447021
9/16/2026 7:24:00 AM, 9/16/2026 11:24:00 AM, 24.7450351715088
9/16/2026 7:25:00 AM, 9/16/2026 11:25:00 AM, 24.6870555877686
9/16/2026 7:26:00 AM, 9/16/2026 11:26:00 AM, 24.5686225891113
9/16/2026 7:27:00 AM, 9/16/2026 11:27:00 AM, 24.5686225891113
9/16/2026 7:28:00 AM, 9/16/2026 11:28:00 AM, 25.0211791992187
9/16/2026 7:29:00 AM, 9/16/2026 11:29:00 AM, 25.6284313201904
9/16/2026 7:30:00 AM, 9/16/2026 11:30:00 AM, 26.3468170166016
9/16/2026 7:31:00 AM, 9/16/2026 11:31:00 AM, 25.9528656005859
9/16/2026 7:32:00 AM, 9/16/2026 11:32:00 AM, 26.6136512756348
9/16/2026 7:33:00 AM, 9/16/2026 11:33:00 AM, 26.6470222473145
9/16/2026 7:34:00 AM, 9/16/2026 11:34:00 AM, 27.3561763763428
9/16/2026 7:35:00 AM, 9/16/2026 11:35:00 AM, 28.1991310119629
9/16/2026 7:36:00 AM, 9/16/2026 11:36:00 AM, 27.586540222168
9/16/2026 7:37:00 AM, 9/16/2026 11:37:00 AM, 26.7091541290283
9/16/2026 7:38:00 AM, 9/16/2026 11:38:00 AM, 26.4224624633789
9/16/2026 7:39:00 AM, 9/16/2026 11:39:00 AM, 26.4132709503174
9/16/2026 7:40:00 AM, 9/16/2026 11:40:00 AM, 26.8386325836182
9/16/2026 7:41:00 AM, 9/16/2026 11:41:00 AM, 27.2566032409668
9/16/2026 7:42:00 AM, 9/16/2026 11:42:00 AM, 27.1269931793213
9/16/2026 7:43:00 AM, 9/16/2026 11:43:00 AM, 27.4933528900146
9/16/2026 7:44:00 AM, 9/16/2026 11:44:00 AM, 28.0144462585449
9/16/2026 7:45:00 AM, 9/16/2026 11:45:00 AM, 28.346378326416
9/16/2026 7:46:00 AM, 9/16/2026 11:46:00 AM, 28.8002014160156
9/16/2026 7:47:00 AM, 9/16/2026 11:47:00 AM, 28.4794578552246
9/16/2026 7:48:00 AM, 9/16/2026 11:48:00 AM, 28.1549625396729
9/16/2026 7:49:00 AM, 9/16/2026 11:49:00 AM, 30.7134552001953
9/16/2026 7:50:00 AM, 9/16/2026 11:50:00 AM, 31.3073768615723
9/16/2026 7:51:00 AM, 9/16/2026 11:51:00 AM, 31.8634853363037
9/16/2026 7:52:00 AM, 9/16/2026 11:52:00 AM, 30.3898525238037
9/16/2026 7:53:00 AM, 9/16/2026 11:53:00 AM, 29.5328674316406
9/16/2026 7:54:00 AM, 9/16/2026 11:54:00 AM, 30.2264423370361
9/16/2026 7:55:00 AM, 9/16/2026 11:55:00 AM, 31.7878665924072
9/16/2026 7:56:00 AM, 9/16/2026 11:56:00 AM, 32.957275390625
9/16/2026 7:57:00 AM, 9/16/2026 11:57:00 AM, 32.2296600341797
9/16/2026 7:58:00 AM, 9/16/2026 11:58:00 AM, 31.608325958252
9/16/2026 7:59:00 AM, 9/16/2026 11:59:00 AM, 31.9427108764648
9/16/2026 8:00:00 AM, 9/16/2026 12:00:00 PM, 31.7236404418945
9/16/2026 8:01:00 AM, 9/16/2026 12:01:00 PM, 30.584789276123
9/16/2026 8:02:00 AM, 9/16/2026 12:02:00 PM, 30.9575653076172
9/16/2026 8:03:00 AM, 9/16/2026 12:03:00 PM, 31.2228107452393
9/16/2026 8:04:00 AM, 9/16/2026 12:04:00 PM, 31.3701248168945
9/16/2026 8:05:00 AM, 9/16/2026 12:05:00 PM, 31.816349029541
9/16/2026 8:06:00 AM, 9/16/2026 12:06:00 PM, 31.4562206268311
9/16/2026 8:07:00 AM, 9/16/2026 12:07:00 PM, 30.9842739105225
9/16/2026 8:08:00 AM, 9/16/2026 12:08:00 PM, 30.301628112793
9/16/2026 8:09:00 AM, 9/16/2026 12:09:00 PM, 31.1154441833496
9/16/2026 8:10:00 AM, 9/16/2026 12:10:00 PM, 30.9448852539063
9/16/2026 8:11:00 AM, 9/16/2026 12:11:00 PM, 30.1643295288086
9/16/2026 8:12:00 AM, 9/16/2026 12:12:00 PM, 30.7176074981689
9/16/2026 8:13:00 AM, 9/16/2026 12:13:00 PM, 30.2778415679932
9/16/2026 8:14:00 AM, 9/16/2026 12:14:00 PM, 29.1383209228516
9/16/2026 8:15:00 AM, 9/16/2026 12:15:00 PM, 29.4140529632568
9/16/2026 8:16:00 AM, 9/16/2026 12:16:00 PM, 29.5503921508789
9/16/2026 8:17:00 AM, 9/16/2026 12:17:00 PM, 29.3332195281982
9/16/2026 8:18:00 AM, 9/16/2026 12:18:00 PM, 30.0463047027588
9/16/2026 8:19:00 AM, 9/16/2026 12:19:00 PM, 30.1973304748535
9/16/2026 8:20:00 AM, 9/16/2026 12:20:00 PM, 30.0154495239258
9/16/2026 8:21:00 AM, 9/16/2026 12:21:00 PM, 29.4333648681641
9/16/2026 8:22:00 AM, 9/16/2026 12:22:00 PM, 29.6835556030273
9/16/2026 8:23:00 AM, 9/16/2026 12:23:00 PM, 29.9054546356201
9/16/2026 8:24:00 AM, 9/16/2026 12:24:00 PM, 29.5376262664795
9/16/2026 8:25:00 AM, 9/16/2026 12:25:00 PM, 28.9058094024658
9/16/2026 8:26:00 AM, 9/16/2026 12:26:00 PM, 28.8644542694092
9/16/2026 8:27:00 AM, 9/16/2026 12:27:00 PM, 28.2401103973389
9/16/2026 8:28:00 AM, 9/16/2026 12:28:00 PM, 28.2401103973389
9/16/2026 8:29:00 AM, 9/16/2026 12:29:00 PM, 27.158052444458
9/16/2026 8:30:00 AM, 9/16/2026 12:30:00 PM, 26.5383567810059
9/16/2026 8:31:00 AM, 9/16/2026 12:31:00 PM, 26.3287792205811
9/16/2026 8:32:00 AM, 9/16/2026 12:32:00 PM, 26.7357959747314
9/16/2026 8:33:00 AM, 9/16/2026 12:33:00 PM, 26.4151077270508
9/16/2026 8:34:00 AM, 9/16/2026 12:34:00 PM, 26.4078903198242
9/16/2026 8:35:00 AM, 9/16/2026 12:35:00 PM, 26.1861228942871
9/16/2026 8:36:00 AM, 9/16/2026 12:36:00 PM, 25.9537124633789
9/16/2026 8:37:00 AM, 9/16/2026 12:37:00 PM, 25.3008346557617
9/16/2026 8:38:00 AM, 9/16/2026 12:38:00 PM, 24.7512378692627
9/16/2026 8:39:00 AM, 9/16/2026 12:39:00 PM, 24.9519920349121
9/16/2026 8:40:00 AM, 9/16/2026 12:40:00 PM, 25.3712062835693
9/16/2026 8:41:00 AM, 9/16/2026 12:41:00 PM, 25.7446670532227
9/16/2026 8:42:00 AM, 9/16/2026 12:42:00 PM, 26.1526012420654
9/16/2026 8:43:00 AM, 9/16/2026 12:43:00 PM, 26.6317329406738
9/16/2026 8:44:00 AM, 9/16/2026 12:44:00 PM, 26.1771450042725
9/16/2026 8:45:00 AM, 9/16/2026 12:45:00 PM, 26.3530139923096
9/16/2026 8:46:00 AM, 9/16/2026 12:46:00 PM, 26.6744480133057
9/16/2026 8:47:00 AM, 9/16/2026 12:47:00 PM, 26.9849910736084
9/16/2026 8:48:00 AM, 9/16/2026 12:48:00 PM, 27.8644561767578
9/16/2026 8:49:00 AM, 9/16/2026 12:49:00 PM, 27.803243637085
9/16/2026 8:50:00 AM, 9/16/2026 12:50:00 PM, 27.9142684936523
9/16/2026 8:51:00 AM, 9/16/2026 12:51:00 PM, 28.0062103271484
9/16/2026 8:52:00 AM, 9/16/2026 12:52:00 PM, 28.6535263061523
9/16/2026 8:53:00 AM, 9/16/2026 12:53:00 PM, 28.6368007659912
9/16/2026 8:54:00 AM, 9/16/2026 12:54:00 PM, 29.6677341461182
9/16/2026 8:55:00 AM, 9/16/2026 12:55:00 PM, 29.6666717529297
9/16/2026 8:56:00 AM, 9/16/2026 12:56:00 PM, 30.3294525146484
9/16/2026 8:57:00 AM, 9/16/2026 12:57:00 PM, 30.187442779541
9/16/2026 8:58:00 AM, 9/16/2026 12:58:00 PM, 30.2003784179688
9/16/2026 8:59:00 AM, 9/16/2026 12:59:00 PM, 30.5057811737061
9/16/2026 9:00:00 AM, 9/16/2026 1:00:00 PM, 30.8002338409424
9/16/2026 9:01:00 AM, 9/16/2026 1:01:00 PM, 30.8874130249023
9/16/2026 9:02:00 AM, 9/16/2026 1:02:00 PM, 31.0955696105957
9/16/2026 9:03:00 AM, 9/16/2026 1:03:00 PM, 31.0679473876953
9/16/2026 9:04:00 AM, 9/16/2026 1:04:00 PM, 30.9795780181885
9/16/2026 9:05:00 AM, 9/16/2026 1:05:00 PM, 31.0776710510254
9/16/2026 9:06:00 AM, 9/16/2026 1:06:00 PM, 31.0024642944336
9/16/2026 9:07:00 AM, 9/16/2026 1:07:00 PM, 31.8740272521973
9/16/2026 9:08:00 AM, 9/16/2026 1:08:00 PM, 30.9021282196045
9/16/2026 9:09:00 AM, 9/16/2026 1:09:00 PM, 30.6871585845947
9/16/2026 9:10:00 AM, 9/16/2026 1:10:00 PM, 31.1249866485596
9/16/2026 9:11:00 AM, 9/16/2026 1:11:00 PM, 31.1266860961914
9/16/2026 9:12:00 AM, 9/16/2026 1:12:00 PM, 30.7113265991211
9/16/2026 9:13:00 AM, 9/16/2026 1:13:00 PM, 30.3242588043213
9/16/2026 9:14:00 AM, 9/16/2026 1:14:00 PM, 30.5468578338623
9/16/2026 9:15:00 AM, 9/16/2026 1:15:00 PM, 30.4900989532471
9/16/2026 9:16:00 AM, 9/16/2026 1:16:00 PM, 30.7960910797119
9/16/2026 9:17:00 AM, 9/16/2026 1:17:00 PM, 31.0522308349609
9/16/2026 9:18:00 AM, 9/16/2026 1:18:00 PM, 31.036003112793
9/16/2026 9:19:00 AM, 9/16/2026 1:19:00 PM, 30.8257846832275
9/16/2026 9:20:00 AM, 9/16/2026 1:20:00 PM, 31.7975158691406
9/16/2026 9:21:00 AM, 9/16/2026 1:21:00 PM, 31.686595916748
9/16/2026 9:22:00 AM, 9/16/2026 1:22:00 PM, 30.8964691162109
9/16/2026 9:23:00 AM, 9/16/2026 1:23:00 PM, 31.0552215576172
9/16/2026 9:24:00 AM, 9/16/2026 1:24:00 PM, 30.3234272003174
9/16/2026 9:25:00 AM, 9/16/2026 1:25:00 PM, 30.3816356658936
9/16/2026 9:26:00 AM, 9/16/2026 1:26:00 PM, 30.3908729553223
9/16/2026 9:27:00 AM, 9/16/2026 1:27:00 PM, 30.3356304168701
9/16/2026 9:28:00 AM, 9/16/2026 1:28:00 PM, 30.1988296508789
9/16/2026 9:29:00 AM, 9/16/2026 1:29:00 PM, 30.1988296508789
9/16/2026 9:30:00 AM, 9/16/2026 1:30:00 PM, 30.1090564727783
9/16/2026 9:31:00 AM, 9/16/2026 1:31:00 PM, 29.9444026947021
9/16/2026 9:32:00 AM, 9/16/2026 1:32:00 PM, 29.8138580322266
9/16/2026 9:33:00 AM, 9/16/2026 1:33:00 PM, 29.6920413970947
9/16/2026 9:34:00 AM, 9/16/2026 1:34:00 PM, 30.1276016235352
9/16/2026 9:35:00 AM, 9/16/2026 1:35:00 PM, 29.9647102355957
9/16/2026 9:36:00 AM, 9/16/2026 1:36:00 PM, 29.8795375823975
9/16/2026 9:37:00 AM, 9/16/2026 1:37:00 PM, 29.8341331481934
9/16/2026 9:38:00 AM, 9/16/2026 1:38:00 PM, 29.4834136962891
9/16/2026 9:39:00 AM, 9/16/2026 1:39:00 PM, 29.3664493560791
9/16/2026 9:40:00 AM, 9/16/2026 1:40:00 PM, 29.4164085388184
9/16/2026 9:41:00 AM, 9/16/2026 1:41:00 PM, 29.7172775268555
9/16/2026 9:42:00 AM, 9/16/2026 1:42:00 PM, 31.0559577941895
9/16/2026 9:43:00 AM, 9/16/2026 1:43:00 PM, 31.3936042785645
9/16/2026 9:44:00 AM, 9/16/2026 1:44:00 PM, 31.1534767150879
9/16/2026 9:45:00 AM, 9/16/2026 1:45:00 PM, 30.8910942077637
9/16/2026 9:46:00 AM, 9/16/2026 1:46:00 PM, 32.2678718566895
9/16/2026 9:47:00 AM, 9/16/2026 1:47:00 PM, 32.5646171569824
9/16/2026 9:48:00 AM, 9/16/2026 1:48:00 PM, 33.4609832763672
9/16/2026 9:49:00 AM, 9/16/2026 1:49:00 PM, 32.1589813232422
9/16/2026 9:50:00 AM, 9/16/2026 1:50:00 PM, 30.6359272003174
9/16/2026 9:51:00 AM, 9/16/2026 1:51:00 PM, 31.7927722930908
9/16/2026 9:52:00 AM, 9/16/2026 1:52:00 PM, 32.5041465759277
9/16/2026 9:53:00 AM, 9/16/2026 1:53:00 PM, 32.1765403747559
9/16/2026 9:54:00 AM, 9/16/2026 1:54:00 PM, 31.6262607574463
9/16/2026 9:55:00 AM, 9/16/2026 1:55:00 PM, 33.1730422973633
9/16/2026 9:56:00 AM, 9/16/2026 1:56:00 PM, 33.1437110900879
9/16/2026 9:57:00 AM, 9/16/2026 1:57:00 PM, 32.5176963806152
9/16/2026 9:58:00 AM, 9/16/2026 1:58:00 PM, 32.8144874572754
9/16/2026 9:59:00 AM, 9/16/2026 1:59:00 PM, 32.6814002990723
9/16/2026 10:00:00 AM, 9/16/2026 2:00:00 PM, 33.0365905761719
9/16/2026 10:01:00 AM, 9/16/2026 2:01:00 PM, 33.6998062133789
9/16/2026 10:02:00 AM, 9/16/2026 2:02:00 PM, 32.0729522705078
9/16/2026 10:03:00 AM, 9/16/2026 2:03:00 PM, 32.4859199523926
9/16/2026 10:04:00 AM, 9/16/2026 2:04:00 PM, 34.1496124267578
9/16/2026 10:05:00 AM, 9/16/2026 2:05:00 PM, 33.4592781066895
9/16/2026 10:06:00 AM, 9/16/2026 2:06:00 PM, 34.1214408874512
9/16/2026 10:07:00 AM, 9/16/2026 2:07:00 PM, 34.4191436767578
9/16/2026 10:08:00 AM, 9/16/2026 2:08:00 PM, 34.4753913879395
9/16/2026 10:09:00 AM, 9/16/2026 2:09:00 PM, 36.0282287597656
9/16/2026 10:10:00 AM, 9/16/2026 2:10:00 PM, 36.2366180419922
9/16/2026 10:11:00 AM, 9/16/2026 2:11:00 PM, 36.2148818969727
9/16/2026 10:12:00 AM, 9/16/2026 2:12:00 PM, 38.5380477905273
9/16/2026 10:13:00 AM, 9/16/2026 2:13:00 PM, 38.7709693908691
9/16/2026 10:14:00 AM, 9/16/2026 2:14:00 PM, 37.5589256286621
9/16/2026 10:15:00 AM, 9/16/2026 2:15:00 PM, 36.8477172851563
9/16/2026 10:16:00 AM, 9/16/2026 2:16:00 PM, 36.9729652404785
9/16/2026 10:17:00 AM, 9/16/2026 2:17:00 PM, 37.0172233581543
9/16/2026 10:18:00 AM, 9/16/2026 2:18:00 PM, 38.198299407959
9/16/2026 10:19:00 AM, 9/16/2026 2:19:00 PM, 38.142391204834
9/16/2026 10:20:00 AM, 9/16/2026 2:20:00 PM, 36.0619125366211
9/16/2026 10:21:00 AM, 9/16/2026 2:21:00 PM, 37.7846603393555
9/16/2026 10:22:00 AM, 9/16/2026 2:22:00 PM, 38.0644340515137
9/16/2026 10:23:00 AM, 9/16/2026 2:23:00 PM, 37.0625305175781
9/16/2026 10:24:00 AM, 9/16/2026 2:24:00 PM, 37.8499488830566
9/16/2026 10:25:00 AM, 9/16/2026 2:25:00 PM, 37.1405601501465
9/16/2026 10:26:00 AM, 9/16/2026 2:26:00 PM, 37.6310005187988
9/16/2026 10:27:00 AM, 9/16/2026 2:27:00 PM, 37.2211227416992
9/16/2026 10:28:00 AM, 9/16/2026 2:28:00 PM, 36.2677917480469
9/16/2026 10:29:00 AM, 9/16/2026 2:29:00 PM, 36.0872840881348
9/16/2026 10:30:00 AM, 9/16/2026 2:30:00 PM, 36.0872840881348
9/16/2026 10:31:00 AM, 9/16/2026 2:31:00 PM, 36.2224082946777
9/16/2026 10:32:00 AM, 9/16/2026 2:32:00 PM, 36.6746025085449
9/16/2026 10:33:00 AM, 9/16/2026 2:33:00 PM, 36.6544418334961
9/16/2026 10:34:00 AM, 9/16/2026 2:34:00 PM, 36.4443817138672
9/16/2026 10:35:00 AM, 9/16/2026 2:35:00 PM, 35.5134201049805
9/16/2026 10:36:00 AM, 9/16/2026 2:36:00 PM, 35.2869682312012
9/16/2026 10:37:00 AM, 9/16/2026 2:37:00 PM, 34.8327407836914
9/16/2026 10:38:00 AM, 9/16/2026 2:38:00 PM, 34.6313247680664
9/16/2026 10:39:00 AM, 9/16/2026 2:39:00 PM, 33.1195526123047
9/16/2026 10:40:00 AM, 9/16/2026 2:40:00 PM, 29.292106628418
9/16/2026 10:41:00 AM, 9/16/2026 2:41:00 PM, 28.3672695159912
9/16/2026 10:42:00 AM, 9/16/2026 2:42:00 PM, 32.1727714538574
9/16/2026 10:43:00 AM, 9/16/2026 2:43:00 PM, 31.1344623565674
9/16/2026 10:44:00 AM, 9/16/2026 2:44:00 PM, 33.8881034851074
9/16/2026 10:45:00 AM, 9/16/2026 2:45:00 PM, 33.6338500976563
9/16/2026 10:46:00 AM, 9/16/2026 2:46:00 PM, 32.320686340332
9/16/2026 10:47:00 AM, 9/16/2026 2:47:00 PM, 31.8552722930908
9/16/2026 10:48:00 AM, 9/16/2026 2:48:00 PM, 30.8900775909424
9/16/2026 10:49:00 AM, 9/16/2026 2:49:00 PM, 29.8829860687256
9/16/2026 10:50:00 AM, 9/16/2026 2:50:00 PM, 28.4729156494141
9/16/2026 10:51:00 AM, 9/16/2026 2:51:00 PM, 26.5747203826904
9/16/2026 10:52:00 AM, 9/16/2026 2:52:00 PM, 27.3345546722412
9/16/2026 10:53:00 AM, 9/16/2026 2:53:00 PM, 27.9391651153564
9/16/2026 10:54:00 AM, 9/16/2026 2:54:00 PM, 25.0058917999268
9/16/2026 10:55:00 AM, 9/16/2026 2:55:00 PM, 23.4053783416748
9/16/2026 10:56:00 AM, 9/16/2026 2:56:00 PM, 20.5829105377197
9/16/2026 10:57:00 AM, 9/16/2026 2:57:00 PM, 19.83420753479
9/16/2026 10:58:00 AM, 9/16/2026 2:58:00 PM, 19.8465423583984
9/16/2026 10:59:00 AM, 9/16/2026 2:59:00 PM, 21.0935516357422
9/16/2026 11:00:00 AM, 9/16/2026 3:00:00 PM, 20.1542148590088
9/16/2026 11:01:00 AM, 9/16/2026 3:01:00 PM, 18.3802280426025
9/16/2026 11:02:00 AM, 9/16/2026 3:02:00 PM, 17.1214580535889
9/16/2026 11:03:00 AM, 9/16/2026 3:03:00 PM, 16.9014511108398
9/16/2026 11:04:00 AM, 9/16/2026 3:04:00 PM, 16.8423404693604
9/16/2026 11:05:00 AM, 9/16/2026 3:05:00 PM, 19.8804969787598
9/16/2026 11:06:00 AM, 9/16/2026 3:06:00 PM, 18.81005859375
9/16/2026 11:07:00 AM, 9/16/2026 3:07:00 PM, 18.0545234680176
9/16/2026 11:08:00 AM, 9/16/2026 3:08:00 PM, 17.0392627716064
9/16/2026 11:09:00 AM, 9/16/2026 3:09:00 PM, 16.4936790466309
9/16/2026 11:10:00 AM, 9/16/2026 3:10:00 PM, 15.5612058639526
9/16/2026 11:11:00 AM, 9/16/2026 3:11:00 PM, 17.6291542053223
9/16/2026 11:12:00 AM, 9/16/2026 3:12:00 PM, 17.5131149291992
9/16/2026 11:13:00 AM, 9/16/2026 3:13:00 PM, 17.0730762481689
9/16/2026 11:14:00 AM, 9/16/2026 3:14:00 PM, 17.3895378112793
9/16/2026 11:15:00 AM, 9/16/2026 3:15:00 PM, 17.6011161804199
9/16/2026 11:16:00 AM, 9/16/2026 3:16:00 PM, 15.686351776123
9/16/2026 11:17:00 AM, 9/16/2026 3:17:00 PM, 19.3198413848877
9/16/2026 11:18:00 AM, 9/16/2026 3:18:00 PM, 18.8324031829834
9/16/2026 11:19:00 AM, 9/16/2026 3:19:00 PM, 19.071475982666
9/16/2026 11:20:00 AM, 9/16/2026 3:20:00 PM, 20.3746356964111
9/16/2026 11:21:00 AM, 9/16/2026 3:21:00 PM, 20.8031978607178
9/16/2026 11:22:00 AM, 9/16/2026 3:22:00 PM, 21.169340133667
9/16/2026 11:23:00 AM, 9/16/2026 3:23:00 PM, 21.6940288543701
9/16/2026 11:24:00 AM, 9/16/2026 3:24:00 PM, 19.9524898529053
9/16/2026 11:25:00 AM, 9/16/2026 3:25:00 PM, 23.9369640350342
9/16/2026 11:26:00 AM, 9/16/2026 3:26:00 PM, 21.422082901001
9/16/2026 11:27:00 AM, 9/16/2026 3:27:00 PM, 20.81272315979
9/16/2026 11:28:00 AM, 9/16/2026 3:28:00 PM, 21.0635223388672
9/16/2026 11:29:00 AM, 9/16/2026 3:29:00 PM, 20.9724769592285
9/16/2026 11:30:00 AM, 9/16/2026 3:30:00 PM, 21.6320724487305
9/16/2026 11:31:00 AM, 9/16/2026 3:31:00 PM, 21.6320724487305
9/16/2026 11:32:00 AM, 9/16/2026 3:32:00 PM, 21.2818183898926
9/16/2026 11:33:00 AM, 9/16/2026 3:33:00 PM, 19.0760231018066
9/16/2026 11:34:00 AM, 9/16/2026 3:34:00 PM, 19.2911834716797
9/16/2026 11:35:00 AM, 9/16/2026 3:35:00 PM, 22.2538661956787
9/16/2026 11:36:00 AM, 9/16/2026 3:36:00 PM, 19.6161346435547
9/16/2026 11:37:00 AM, 9/16/2026 3:37:00 PM, 18.6906471252441
9/16/2026 11:38:00 AM, 9/16/2026 3:38:00 PM, 19.6112785339355
9/16/2026 11:39:00 AM, 9/16/2026 3:39:00 PM, 23.5680351257324
9/16/2026 11:40:00 AM, 9/16/2026 3:40:00 PM, 25.1791286468506
9/16/2026 11:41:00 AM, 9/16/2026 3:41:00 PM, 20.1217727661133
9/16/2026 11:42:00 AM, 9/16/2026 3:42:00 PM, 20.3893508911133
9/16/2026 11:43:00 AM, 9/16/2026 3:43:00 PM, 20.8994770050049
9/16/2026 11:44:00 AM, 9/16/2026 3:44:00 PM, 20.5786151885986
9/16/2026 11:45:00 AM, 9/16/2026 3:45:00 PM, 17.6525497436523
9/16/2026 11:46:00 AM, 9/16/2026 3:46:00 PM, 17.0223579406738
9/16/2026 11:47:00 AM, 9/16/2026 3:47:00 PM, 19.6405334472656
9/16/2026 11:48:00 AM, 9/16/2026 3:48:00 PM, 21.4549789428711
9/16/2026 11:49:00 AM, 9/16/2026 3:49:00 PM, 19.8644218444824
9/16/2026 11:50:00 AM, 9/16/2026 3:50:00 PM, 16.7242412567139
9/16/2026 11:51:00 AM, 9/16/2026 3:51:00 PM, 16.0188884735107
9/16/2026 11:52:00 AM, 9/16/2026 3:52:00 PM, 16.4125270843506
9/16/2026 11:53:00 AM, 9/16/2026 3:53:00 PM, 16.5674629211426
9/16/2026 11:54:00 AM, 9/16/2026 3:54:00 PM, 16.6291275024414
9/16/2026 11:55:00 AM, 9/16/2026 3:55:00 PM, 16.1452693939209
9/16/2026 11:56:00 AM, 9/16/2026 3:56:00 PM, 15.4567060470581
9/16/2026 11:57:00 AM, 9/16/2026 3:57:00 PM, 15.2763986587524
9/16/2026 11:58:00 AM, 9/16/2026 3:58:00 PM, 15.8224277496338
9/16/2026 11:59:00 AM, 9/16/2026 3:59:00 PM, 16.1308479309082
9/16/2026 12:00:00 PM, 9/16/2026 4:00:00 PM, 16.6056423187256
9/16/2026 12:01:00 PM, 9/16/2026 4:01:00 PM, 16.1256847381592
9/16/2026 12:02:00 PM, 9/16/2026 4:02:00 PM, 16.3526725769043
9/16/2026 12:03:00 PM, 9/16/2026 4:03:00 PM, 15.4455080032349
9/16/2026 12:04:00 PM, 9/16/2026 4:04:00 PM, 16.4938011169434
9/16/2026 12:05:00 PM, 9/16/2026 4:05:00 PM, 14.690957069397
9/16/2026 12:06:00 PM, 9/16/2026 4:06:00 PM, 14.7453508377075
9/16/2026 12:07:00 PM, 9/16/2026 4:07:00 PM, 14.9754819869995
9/16/2026 12:08:00 PM, 9/16/2026 4:08:00 PM, 15.2183828353882
9/16/2026 12:09:00 PM, 9/16/2026 4:09:00 PM, 14.8277702331543
9/16/2026 12:10:00 PM, 9/16/2026 4:10:00 PM, 14.3879108428955
9/16/2026 12:11:00 PM, 9/16/2026 4:11:00 PM, 15.316258430481
9/16/2026 12:12:00 PM, 9/16/2026 4:12:00 PM, 15.857084274292
9/16/2026 12:13:00 PM, 9/16/2026 4:13:00 PM, 16.0853824615479
9/16/2026 12:14:00 PM, 9/16/2026 4:14:00 PM, 16.5168266296387
9/16/2026 12:15:00 PM, 9/16/2026 4:15:00 PM, 17.1694583892822
9/16/2026 12:16:00 PM, 9/16/2026 4:16:00 PM, 16.9323978424072
9/16/2026 12:17:00 PM, 9/16/2026 4:17:00 PM, 17.4167881011963
9/16/2026 12:18:00 PM, 9/16/2026 4:18:00 PM, 20.614049911499
9/16/2026 12:19:00 PM, 9/16/2026 4:19:00 PM, 23.489688873291
9/16/2026 12:20:00 PM, 9/16/2026 4:20:00 PM, 24.250186920166
9/16/2026 12:21:00 PM, 9/16/2026 4:21:00 PM, 25.032039642334
9/16/2026 12:22:00 PM, 9/16/2026 4:22:00 PM, 19.8670597076416
9/16/2026 12:23:00 PM, 9/16/2026 4:23:00 PM, 17.4982433319092
9/16/2026 12:24:00 PM, 9/16/2026 4:24:00 PM, 16.7126617431641
9/16/2026 12:25:00 PM, 9/16/2026 4:25:00 PM, 16.2655124664307
9/16/2026 12:26:00 PM, 9/16/2026 4:26:00 PM, 16.2656383514404
9/16/2026 12:27:00 PM, 9/16/2026 4:27:00 PM, 16.2690086364746
9/16/2026 12:28:00 PM, 9/16/2026 4:28:00 PM, 16.7128639221191
9/16/2026 12:29:00 PM, 9/16/2026 4:29:00 PM, 17.0907421112061
9/16/2026 12:30:00 PM, 9/16/2026 4:30:00 PM, 16.8513946533203
9/16/2026 12:31:00 PM, 9/16/2026 4:31:00 PM, 17.5579071044922
9/16/2026 12:32:00 PM, 9/16/2026 4:32:00 PM, 17.5579071044922
9/16/2026 12:33:00 PM, 9/16/2026 4:33:00 PM, 17.5199909210205
9/16/2026 12:34:00 PM, 9/16/2026 4:34:00 PM, 17.3814334869385
9/16/2026 12:35:00 PM, 9/16/2026 4:35:00 PM, 16.2175025939941
9/16/2026 12:36:00 PM, 9/16/2026 4:36:00 PM, 17.0465297698975
9/16/2026 12:37:00 PM, 9/16/2026 4:37:00 PM, 17.230432510376
9/16/2026 12:38:00 PM, 9/16/2026 4:38:00 PM, 17.0360794067383
9/16/2026 12:39:00 PM, 9/16/2026 4:39:00 PM, 16.920431137085
9/16/2026 12:40:00 PM, 9/16/2026 4:40:00 PM, 16.9731979370117
9/16/2026 12:41:00 PM, 9/16/2026 4:41:00 PM, 16.8083972930908
9/16/2026 12:42:00 PM, 9/16/2026 4:42:00 PM, 17.548376083374
9/16/2026 12:43:00 PM, 9/16/2026 4:43:00 PM, 17.7763385772705
9/16/2026 12:44:00 PM, 9/16/2026 4:44:00 PM, 17.5732231140137
9/16/2026 12:45:00 PM, 9/16/2026 4:45:00 PM, 17.8102149963379
9/16/2026 12:46:00 PM, 9/16/2026 4:46:00 PM, 18.8261070251465
9/16/2026 12:47:00 PM, 9/16/2026 4:47:00 PM, 18.609956741333
9/16/2026 12:48:00 PM, 9/16/2026 4:48:00 PM, 17.8002109527588
9/16/2026 12:49:00 PM, 9/16/2026 4:49:00 PM, 16.841947555542
9/16/2026 12:50:00 PM, 9/16/2026 4:50:00 PM, 16.4758567810059
9/16/2026 12:51:00 PM, 9/16/2026 4:51:00 PM, 16.4878540039063
9/16/2026 12:52:00 PM, 9/16/2026 4:52:00 PM, 16.5045795440674
9/16/2026 12:53:00 PM, 9/16/2026 4:53:00 PM, 16.219165802002
9/16/2026 12:54:00 PM, 9/16/2026 4:54:00 PM, 16.7132549285889
9/16/2026 12:55:00 PM, 9/16/2026 4:55:00 PM, 16.7935237884521
9/16/2026 12:56:00 PM, 9/16/2026 4:56:00 PM, 16.1871242523193
9/16/2026 12:57:00 PM, 9/16/2026 4:57:00 PM, 15.8786792755127
9/16/2026 12:58:00 PM, 9/16/2026 4:58:00 PM, 15.8549633026123
9/16/2026 12:59:00 PM, 9/16/2026 4:59:00 PM, 15.9305477142334
9/16/2026 1:00:00 PM, 9/16/2026 5:00:00 PM, 16.2140827178955
9/16/2026 1:01:00 PM, 9/16/2026 5:01:00 PM, 16.0474014282227
9/16/2026 1:02:00 PM, 9/16/2026 5:02:00 PM, 17.1071529388428
9/16/2026 1:03:00 PM, 9/16/2026 5:03:00 PM, 16.1155471801758
9/16/2026 1:04:00 PM, 9/16/2026 5:04:00 PM, 14.817907333374
9/16/2026 1:05:00 PM, 9/16/2026 5:05:00 PM, 14.3694562911987
9/16/2026 1:06:00 PM, 9/16/2026 5:06:00 PM, 14.1605463027954
9/16/2026 1:07:00 PM, 9/16/2026 5:07:00 PM, 14.4460124969482
9/16/2026 1:08:00 PM, 9/16/2026 5:08:00 PM, 14.7485971450806
9/16/2026 1:09:00 PM, 9/16/2026 5:09:00 PM, 14.7527017593384
9/16/2026 1:10:00 PM, 9/16/2026 5:10:00 PM, 14.6874113082886
9/16/2026 1:11:00 PM, 9/16/2026 5:11:00 PM, 14.8754940032959
9/16/2026 1:12:00 PM, 9/16/2026 5:12:00 PM, 15.201003074646
9/16/2026 1:13:00 PM, 9/16/2026 5:13:00 PM, 15.1045293807983
9/16/2026 1:14:00 PM, 9/16/2026 5:14:00 PM, 15.2931690216064
9/16/2026 1:15:00 PM, 9/16/2026 5:15:00 PM, 14.5137596130371
9/16/2026 1:16:00 PM, 9/16/2026 5:16:00 PM, 14.5495367050171
9/16/2026 1:17:00 PM, 9/16/2026 5:17:00 PM, 14.95778465271
9/16/2026 1:18:00 PM, 9/16/2026 5:18:00 PM, 15.214789390564
9/16/2026 1:19:00 PM, 9/16/2026 5:19:00 PM, 15.8646821975708
9/16/2026 1:20:00 PM, 9/16/2026 5:20:00 PM, 15.5149116516113
9/16/2026 1:21:00 PM, 9/16/2026 5:21:00 PM, 15.8172512054443
9/16/2026 1:22:00 PM, 9/16/2026 5:22:00 PM, 15.6369047164917
9/16/2026 1:23:00 PM, 9/16/2026 5:23:00 PM, 16.8940563201904
9/16/2026 1:24:00 PM, 9/16/2026 5:24:00 PM, 17.210054397583
9/16/2026 1:25:00 PM, 9/16/2026 5:25:00 PM, 16.2730903625488
9/16/2026 1:26:00 PM, 9/16/2026 5:26:00 PM, 16.1790027618408
9/16/2026 1:27:00 PM, 9/16/2026 5:27:00 PM, 15.7564678192139
9/16/2026 1:28:00 PM, 9/16/2026 5:28:00 PM, 15.9963865280151
9/16/2026 1:29:00 PM, 9/16/2026 5:29:00 PM, 15.9258060455322
9/16/2026 1:30:00 PM, 9/16/2026 5:30:00 PM, 15.7139348983765
9/16/2026 1:31:00 PM, 9/16/2026 5:31:00 PM, 19.0006294250488
9/16/2026 1:32:00 PM, 9/16/2026 5:32:00 PM, 19.7754878997803
9/16/2026 1:33:00 PM, 9/16/2026 5:33:00 PM, 19.7754878997803
9/16/2026 1:34:00 PM, 9/16/2026 5:34:00 PM, 19.7754878997803
9/16/2026 1:35:00 PM, 9/16/2026 5:35:00 PM, 16.3610744476318
9/16/2026 1:36:00 PM, 9/16/2026 5:36:00 PM, 16.667947769165
9/16/2026 1:37:00 PM, 9/16/2026 5:37:00 PM, 18.242244720459
9/16/2026 1:38:00 PM, 9/16/2026 5:38:00 PM, 17.5439796447754
9/16/2026 1:39:00 PM, 9/16/2026 5:39:00 PM, 17.6343173980713
9/16/2026 1:40:00 PM, 9/16/2026 5:40:00 PM, 18.0770740509033
9/16/2026 1:41:00 PM, 9/16/2026 5:41:00 PM, 20.7807655334473
9/16/2026 1:42:00 PM, 9/16/2026 5:42:00 PM, 24.326774597168
9/16/2026 1:43:00 PM, 9/16/2026 5:43:00 PM, 20.044527053833
9/16/2026 1:44:00 PM, 9/16/2026 5:44:00 PM, 18.8027305603027
9/16/2026 1:45:00 PM, 9/16/2026 5:45:00 PM, 19.0504989624023
9/16/2026 1:46:00 PM, 9/16/2026 5:46:00 PM, 20.9977836608887
9/16/2026 1:47:00 PM, 9/16/2026 5:47:00 PM, 22.1125755310059
9/16/2026 1:48:00 PM, 9/16/2026 5:48:00 PM, 20.8431663513184
9/16/2026 1:49:00 PM, 9/16/2026 5:49:00 PM, 18.7080726623535
9/16/2026 1:50:00 PM, 9/16/2026 5:50:00 PM, 16.9112930297852
9/16/2026 1:51:00 PM, 9/16/2026 5:51:00 PM, 17.6981353759766
9/16/2026 1:52:00 PM, 9/16/2026 5:52:00 PM, 17.4279041290283
9/16/2026 1:53:00 PM, 9/16/2026 5:53:00 PM, 17.5257701873779
9/16/2026 1:54:00 PM, 9/16/2026 5:54:00 PM, 18.1797256469727
9/16/2026 1:55:00 PM, 9/16/2026 5:55:00 PM, 16.7542495727539
9/16/2026 1:56:00 PM, 9/16/2026 5:56:00 PM, 16.4594383239746
9/16/2026 1:57:00 PM, 9/16/2026 5:57:00 PM, 16.154333114624
9/16/2026 1:58:00 PM, 9/16/2026 5:58:00 PM, 16.203125
9/16/2026 1:59:00 PM, 9/16/2026 5:59:00 PM, 16.8999710083008
9/16/2026 2:00:00 PM, 9/16/2026 6:00:00 PM, 16.8917503356934
9/16/2026 2:01:00 PM, 9/16/2026 6:01:00 PM, 17.8636932373047
9/16/2026 2:02:00 PM, 9/16/2026 6:02:00 PM, 20.545280456543
9/16/2026 2:03:00 PM, 9/16/2026 6:03:00 PM, 20.4586734771729
9/16/2026 2:04:00 PM, 9/16/2026 6:04:00 PM, 21.8715553283691
9/16/2026 2:05:00 PM, 9/16/2026 6:05:00 PM, 22.86794090271
9/16/2026 2:06:00 PM, 9/16/2026 6:06:00 PM, 19.4773902893066
9/16/2026 2:07:00 PM, 9/16/2026 6:07:00 PM, 18.3059864044189
9/16/2026 2:08:00 PM, 9/16/2026 6:08:00 PM, 17.564977645874
9/16/2026 2:09:00 PM, 9/16/2026 6:09:00 PM, 17.6799163818359
9/16/2026 2:10:00 PM, 9/16/2026 6:10:00 PM, 18.9190483093262
9/16/2026 2:11:00 PM, 9/16/2026 6:11:00 PM, 18.1370162963867
9/16/2026 2:12:00 PM, 9/16/2026 6:12:00 PM, 17.9940605163574
9/16/2026 2:13:00 PM, 9/16/2026 6:13:00 PM, 17.9644546508789
9/16/2026 2:14:00 PM, 9/16/2026 6:14:00 PM, 18.1969127655029
9/16/2026 2:15:00 PM, 9/16/2026 6:15:00 PM, 18.064697265625
9/16/2026 2:16:00 PM, 9/16/2026 6:16:00 PM, 17.7263278961182
9/16/2026 2:17:00 PM, 9/16/2026 6:17:00 PM, 18.974781036377
9/16/2026 2:18:00 PM, 9/16/2026 6:18:00 PM, 19.282470703125
9/16/2026 2:19:00 PM, 9/16/2026 6:19:00 PM, 21.0501918792725
9/16/2026 2:20:00 PM, 9/16/2026 6:20:00 PM, 19.2325305938721
9/16/2026 2:21:00 PM, 9/16/2026 6:21:00 PM, 16.5398921966553
9/16/2026 2:22:00 PM, 9/16/2026 6:22:00 PM, 16.7513027191162
9/16/2026 2:23:00 PM, 9/16/2026 6:23:00 PM, 16.28444480896
9/16/2026 2:24:00 PM, 9/16/2026 6:24:00 PM, 16.7762699127197
9/16/2026 2:25:00 PM, 9/16/2026 6:25:00 PM, 16.7201137542725
9/16/2026 2:26:00 PM, 9/16/2026 6:26:00 PM, 16.9074096679687
9/16/2026 2:27:00 PM, 9/16/2026 6:27:00 PM, 16.9111099243164
9/16/2026 2:28:00 PM, 9/16/2026 6:28:00 PM, 18.0897998809814
9/16/2026 2:29:00 PM, 9/16/2026 6:29:00 PM, 18.201639175415
9/16/2026 2:30:00 PM, 9/16/2026 6:30:00 PM, 16.5426750183105
9/16/2026 2:31:00 PM, 9/16/2026 6:31:00 PM, 16.7604904174805
9/16/2026 2:32:00 PM, 9/16/2026 6:32:00 PM, 17.2965145111084
9/16/2026 2:33:00 PM, 9/16/2026 6:33:00 PM, 16.5402507781982
9/16/2026 2:34:00 PM, 9/16/2026 6:34:00 PM, 16.5374431610107
9/16/2026 2:35:00 PM, 9/16/2026 6:35:00 PM, 16.5374431610107
9/16/2026 2:36:00 PM, 9/16/2026 6:36:00 PM, 16.3762130737305
9/16/2026 2:37:00 PM, 9/16/2026 6:37:00 PM, 17.0087070465088
9/16/2026 2:38:00 PM, 9/16/2026 6:38:00 PM, 16.9222984313965
9/16/2026 2:39:00 PM, 9/16/2026 6:39:00 PM, 15.9790153503418
9/16/2026 2:40:00 PM, 9/16/2026 6:40:00 PM, 16.0115547180176
9/16/2026 2:41:00 PM, 9/16/2026 6:41:00 PM, 15.9131622314453
9/16/2026 2:42:00 PM, 9/16/2026 6:42:00 PM, 15.873833656311
9/16/2026 2:43:00 PM, 9/16/2026 6:43:00 PM, 15.7939615249634
9/16/2026 2:44:00 PM, 9/16/2026 6:44:00 PM, 15.7327041625977
9/16/2026 2:45:00 PM, 9/16/2026 6:45:00 PM, 15.6719808578491
9/16/2026 2:46:00 PM, 9/16/2026 6:46:00 PM, 16.1128559112549
9/16/2026 2:47:00 PM, 9/16/2026 6:47:00 PM, 16.4320755004883
9/16/2026 2:48:00 PM, 9/16/2026 6:48:00 PM, 16.7082633972168
9/16/2026 2:49:00 PM, 9/16/2026 6:49:00 PM, 16.4610576629639
9/16/2026 2:50:00 PM, 9/16/2026 6:50:00 PM, 17.6311683654785
9/16/2026 2:51:00 PM, 9/16/2026 6:51:00 PM, 18.0956554412842
9/16/2026 2:52:00 PM, 9/16/2026 6:52:00 PM, 16.5365028381348
9/16/2026 2:53:00 PM, 9/16/2026 6:53:00 PM, 16.1702709197998
9/16/2026 2:54:00 PM, 9/16/2026 6:54:00 PM, 15.5643587112427
9/16/2026 2:55:00 PM, 9/16/2026 6:55:00 PM, 17.4143676757813
9/16/2026 2:56:00 PM, 9/16/2026 6:56:00 PM, 19.1152305603027
9/16/2026 2:57:00 PM, 9/16/2026 6:57:00 PM, 19.8048000335693
9/16/2026 2:58:00 PM, 9/16/2026 6:58:00 PM, 21.1000213623047
9/16/2026 2:59:00 PM, 9/16/2026 6:59:00 PM, 20.182731628418
9/16/2026 3:00:00 PM, 9/16/2026 7:00:00 PM, 18.4857368469238
9/16/2026 3:01:00 PM, 9/16/2026 7:01:00 PM, 23.2542953491211
9/16/2026 3:02:00 PM, 9/16/2026 7:02:00 PM, 25.3874607086182
9/16/2026 3:03:00 PM, 9/16/2026 7:03:00 PM, 23.6993637084961
9/16/2026 3:04:00 PM, 9/16/2026 7:04:00 PM, 20.8878612518311
9/16/2026 3:05:00 PM, 9/16/2026 7:05:00 PM, 23.7775001525879
9/16/2026 3:06:00 PM, 9/16/2026 7:06:00 PM, 23.323823928833
9/16/2026 3:07:00 PM, 9/16/2026 7:07:00 PM, 22.5904350280762
9/16/2026 3:08:00 PM, 9/16/2026 7:08:00 PM, 27.5140533447266
9/16/2026 3:09:00 PM, 9/16/2026 7:09:00 PM, 21.2398643493652
9/16/2026 3:10:00 PM, 9/16/2026 7:10:00 PM, 19.4404144287109
9/16/2026 3:11:00 PM, 9/16/2026 7:11:00 PM, 27.3560791015625
9/16/2026 3:12:00 PM, 9/16/2026 7:12:00 PM, 31.3326244354248
9/16/2026 3:13:00 PM, 9/16/2026 7:13:00 PM, 20.5473194122314
9/16/2026 3:14:00 PM, 9/16/2026 7:14:00 PM, 20.5975227355957
9/16/2026 3:15:00 PM, 9/16/2026 7:15:00 PM, 25.016716003418
9/16/2026 3:16:00 PM, 9/16/2026 7:16:00 PM, 26.9943294525146
9/16/2026 3:17:00 PM, 9/16/2026 7:17:00 PM, 23.5178527832031
9/16/2026 3:18:00 PM, 9/16/2026 7:18:00 PM, 19.4166088104248
9/16/2026 3:19:00 PM, 9/16/2026 7:19:00 PM, 18.5422401428223
9/16/2026 3:20:00 PM, 9/16/2026 7:20:00 PM, 17.5098819732666
9/16/2026 3:21:00 PM, 9/16/2026 7:21:00 PM, 17.7266845703125
9/16/2026 3:22:00 PM, 9/16/2026 7:22:00 PM, 16.7425193786621
9/16/2026 3:23:00 PM, 9/16/2026 7:23:00 PM, 16.9267044067383
9/16/2026 3:24:00 PM, 9/16/2026 7:24:00 PM, 17.6317539215088
9/16/2026 3:25:00 PM, 9/16/2026 7:25:00 PM, 18.6606273651123
9/16/2026 3:26:00 PM, 9/16/2026 7:26:00 PM, 19.0474700927734
9/16/2026 3:27:00 PM, 9/16/2026 7:27:00 PM, 18.9943733215332
9/16/2026 3:28:00 PM, 9/16/2026 7:28:00 PM, 18.9582977294922
9/16/2026 3:29:00 PM, 9/16/2026 7:29:00 PM, 18.3392906188965
9/16/2026 3:30:00 PM, 9/16/2026 7:30:00 PM, 17.91530418396
9/16/2026 3:31:00 PM, 9/16/2026 7:31:00 PM, 17.5088405609131
9/16/2026 3:32:00 PM, 9/16/2026 7:32:00 PM, 17.6364326477051
9/16/2026 3:33:00 PM, 9/16/2026 7:33:00 PM, 17.4922828674316
9/16/2026 3:34:00 PM, 9/16/2026 7:34:00 PM, 17.7803611755371
9/16/2026 3:35:00 PM, 9/16/2026 7:35:00 PM, 17.7598972320557
9/16/2026 3:36:00 PM, 9/16/2026 7:36:00 PM, 17.7598972320557
9/16/2026 3:37:00 PM, 9/16/2026 7:37:00 PM, 18.0822124481201
9/16/2026 3:38:00 PM, 9/16/2026 7:38:00 PM, 18.3519039154053
9/16/2026 3:39:00 PM, 9/16/2026 7:39:00 PM, 18.8919334411621
9/16/2026 3:40:00 PM, 9/16/2026 7:40:00 PM, 18.8045063018799
9/16/2026 3:41:00 PM, 9/16/2026 7:41:00 PM, 18.2593574523926
9/16/2026 3:42:00 PM, 9/16/2026 7:42:00 PM, 16.9341163635254
9/16/2026 3:43:00 PM, 9/16/2026 7:43:00 PM, 17.3803672790527
9/16/2026 3:44:00 PM, 9/16/2026 7:44:00 PM, 17.5618934631348
9/16/2026 3:45:00 PM, 9/16/2026 7:45:00 PM, 17.4151611328125
9/16/2026 3:46:00 PM, 9/16/2026 7:46:00 PM, 17.4305000305176
9/16/2026 3:47:00 PM, 9/16/2026 7:47:00 PM, 17.8406791687012
9/16/2026 3:48:00 PM, 9/16/2026 7:48:00 PM, 17.6397285461426
9/16/2026 3:49:00 PM, 9/16/2026 7:49:00 PM, 17.8615283966064
9/16/2026 3:50:00 PM, 9/16/2026 7:50:00 PM, 17.9260749816895
9/16/2026 3:51:00 PM, 9/16/2026 7:51:00 PM, 17.9725379943848
9/16/2026 3:52:00 PM, 9/16/2026 7:52:00 PM, 18.2122116088867
9/16/2026 3:53:00 PM, 9/16/2026 7:53:00 PM, 17.721342086792
9/16/2026 3:54:00 PM, 9/16/2026 7:54:00 PM, 17.9860076904297
9/16/2026 3:55:00 PM, 9/16/2026 7:55:00 PM, 17.6280536651611
9/16/2026 3:56:00 PM, 9/16/2026 7:56:00 PM, 18.1892471313477
9/16/2026 3:57:00 PM, 9/16/2026 7:57:00 PM, 18.3485698699951
9/16/2026 3:58:00 PM, 9/16/2026 7:58:00 PM, 18.0341014862061
9/16/2026 3:59:00 PM, 9/16/2026 7:59:00 PM, 17.1430816650391
9/16/2026 4:00:00 PM, 9/16/2026 8:00:00 PM, 14.0876302719116
9/16/2026 4:01:00 PM, 9/16/2026 8:01:00 PM, 13.3642234802246
9/16/2026 4:02:00 PM, 9/16/2026 8:02:00 PM, 13.7304468154907
9/16/2026 4:03:00 PM, 9/16/2026 8:03:00 PM, 14.0929431915283
9/16/2026 4:04:00 PM, 9/16/2026 8:04:00 PM, 13.638991355896
9/16/2026 4:05:00 PM, 9/16/2026 8:05:00 PM, 13.4852876663208
9/16/2026 4:06:00 PM, 9/16/2026 8:06:00 PM, 14.0393342971802
9/16/2026 4:07:00 PM, 9/16/2026 8:07:00 PM, 13.3626470565796
9/16/2026 4:08:00 PM, 9/16/2026 8:08:00 PM, 13.5495672225952
9/16/2026 4:09:00 PM, 9/16/2026 8:09:00 PM, 13.5697937011719
9/16/2026 4:10:00 PM, 9/16/2026 8:10:00 PM, 13.5647211074829
9/16/2026 4:11:00 PM, 9/16/2026 8:11:00 PM, 13.6753768920898
9/16/2026 4:12:00 PM, 9/16/2026 8:12:00 PM, 13.4928207397461
9/16/2026 4:13:00 PM, 9/16/2026 8:13:00 PM, 12.8917922973633
9/16/2026 4:14:00 PM, 9/16/2026 8:14:00 PM, 12.7838907241821
9/16/2026 4:15:00 PM, 9/16/2026 8:15:00 PM, 13.1404409408569
9/16/2026 4:16:00 PM, 9/16/2026 8:16:00 PM, 13.3054533004761
9/16/2026 4:17:00 PM, 9/16/2026 8:17:00 PM, 13.2090759277344
9/16/2026 4:18:00 PM, 9/16/2026 8:18:00 PM, 11.7496290206909
9/16/2026 4:19:00 PM, 9/16/2026 8:19:00 PM, 11.8702030181885
9/16/2026 4:20:00 PM, 9/16/2026 8:20:00 PM, 12.5934982299805
9/16/2026 4:21:00 PM, 9/16/2026 8:21:00 PM, 12.2694749832153
9/16/2026 4:22:00 PM, 9/16/2026 8:22:00 PM, 12.3370418548584
9/16/2026 4:23:00 PM, 9/16/2026 8:23:00 PM, 12.4042539596558
9/16/2026 4:24:00 PM, 9/16/2026 8:24:00 PM, 22.0826797485352
9/16/2026 4:25:00 PM, 9/16/2026 8:25:00 PM, 16.9113368988037
9/16/2026 4:26:00 PM, 9/16/2026 8:26:00 PM, 12.9193553924561
9/16/2026 4:27:00 PM, 9/16/2026 8:27:00 PM, 12.6242589950562
9/16/2026 4:28:00 PM, 9/16/2026 8:28:00 PM, 12.2295951843262
9/16/2026 4:29:00 PM, 9/16/2026 8:29:00 PM, 12.5661516189575
9/16/2026 4:30:00 PM, 9/16/2026 8:30:00 PM, 12.5625638961792
9/16/2026 4:31:00 PM, 9/16/2026 8:31:00 PM, 12.79039478302
9/16/2026 4:32:00 PM, 9/16/2026 8:32:00 PM, 12.887864112854
9/16/2026 4:33:00 PM, 9/16/2026 8:33:00 PM, 13.2349643707275
9/16/2026 4:34:00 PM, 9/16/2026 8:34:00 PM, 13.3626909255981
9/16/2026 4:35:00 PM, 9/16/2026 8:35:00 PM, 13.1610069274902
9/16/2026 4:36:00 PM, 9/16/2026 8:36:00 PM, 12.8495111465454
9/16/2026 4:37:00 PM, 9/16/2026 8:37:00 PM, 12.8495111465454
9/16/2026 4:38:00 PM, 9/16/2026 8:38:00 PM, 12.3275604248047
9/16/2026 4:39:00 PM, 9/16/2026 8:39:00 PM, 12.1150970458984
9/16/2026 4:40:00 PM, 9/16/2026 8:40:00 PM, 11.5917482376099
9/16/2026 4:41:00 PM, 9/16/2026 8:41:00 PM, 11.7720203399658
9/16/2026 4:42:00 PM, 9/16/2026 8:42:00 PM, 12.4688577651978
9/16/2026 4:43:00 PM, 9/16/2026 8:43:00 PM, 12.7542743682861
9/16/2026 4:44:00 PM, 9/16/2026 8:44:00 PM, 14.0965795516968
9/16/2026 4:45:00 PM, 9/16/2026 8:45:00 PM, 13.8190679550171
9/16/2026 4:46:00 PM, 9/16/2026 8:46:00 PM, 13.7726154327393
9/16/2026 4:47:00 PM, 9/16/2026 8:47:00 PM, 13.2274913787842
9/16/2026 4:48:00 PM, 9/16/2026 8:48:00 PM, 13.3048868179321
9/16/2026 4:49:00 PM, 9/16/2026 8:49:00 PM, 13.3957691192627
9/16/2026 4:50:00 PM, 9/16/2026 8:50:00 PM, 13.5346918106079
9/16/2026 4:51:00 PM, 9/16/2026 8:51:00 PM, 14.5600185394287
9/16/2026 4:52:00 PM, 9/16/2026 8:52:00 PM, 12.4534587860107
9/16/2026 4:53:00 PM, 9/16/2026 8:53:00 PM, 12.6538095474243
9/16/2026 4:54:00 PM, 9/16/2026 8:54:00 PM, 13.053201675415
9/16/2026 4:55:00 PM, 9/16/2026 8:55:00 PM, 11.7292575836182
9/16/2026 4:56:00 PM, 9/16/2026 8:56:00 PM, 12.0277709960938
9/16/2026 4:57:00 PM, 9/16/2026 8:57:00 PM, 11.2854013442993
9/16/2026 4:58:00 PM, 9/16/2026 8:58:00 PM, 11.3276929855347
9/16/2026 4:59:00 PM, 9/16/2026 8:59:00 PM, 11.31751537323
9/16/2026 5:00:00 PM, 9/16/2026 9:00:00 PM, 11.3231267929077
9/16/2026 5:01:00 PM, 9/16/2026 9:01:00 PM, 11.3036308288574
9/16/2026 5:02:00 PM, 9/16/2026 9:02:00 PM, 11.7056856155396
9/16/2026 5:03:00 PM, 9/16/2026 9:03:00 PM, 13.8556928634644
9/16/2026 5:04:00 PM, 9/16/2026 9:04:00 PM, 12.2290000915527
9/16/2026 5:05:00 PM, 9/16/2026 9:05:00 PM, 12.648551940918
9/16/2026 5:06:00 PM, 9/16/2026 9:06:00 PM, 13.3496417999268
9/16/2026 5:07:00 PM, 9/16/2026 9:07:00 PM, 12.2447338104248
9/16/2026 5:08:00 PM, 9/16/2026 9:08:00 PM, 11.6438503265381
9/16/2026 5:09:00 PM, 9/16/2026 9:09:00 PM, 11.101752281189
9/16/2026 5:10:00 PM, 9/16/2026 9:10:00 PM, 11.3173112869263
9/16/2026 5:11:00 PM, 9/16/2026 9:11:00 PM, 11.9389133453369
9/16/2026 5:12:00 PM, 9/16/2026 9:12:00 PM, 11.5760135650635
9/16/2026 5:13:00 PM, 9/16/2026 9:13:00 PM, 11.0624980926514
9/16/2026 5:14:00 PM, 9/16/2026 9:14:00 PM, 10.8216495513916
9/16/2026 5:15:00 PM, 9/16/2026 9:15:00 PM, 10.889181137085
9/16/2026 5:16:00 PM, 9/16/2026 9:16:00 PM, 11.2930097579956
9/16/2026 5:17:00 PM, 9/16/2026 9:17:00 PM, 11.8903112411499
9/16/2026 5:18:00 PM, 9/16/2026 9:18:00 PM, 11.6753997802734
9/16/2026 5:19:00 PM, 9/16/2026 9:19:00 PM, 11.5443115234375
9/16/2026 5:20:00 PM, 9/16/2026 9:20:00 PM, 11.4351816177368
9/16/2026 5:21:00 PM, 9/16/2026 9:21:00 PM, 11.8965291976929
9/16/2026 5:22:00 PM, 9/16/2026 9:22:00 PM, 11.5903444290161
9/16/2026 5:23:00 PM, 9/16/2026 9:23:00 PM, 11.4760684967041
9/16/2026 5:24:00 PM, 9/16/2026 9:24:00 PM, 11.4886999130249
9/16/2026 5:25:00 PM, 9/16/2026 9:25:00 PM, 12.3240385055542
9/16/2026 5:26:00 PM, 9/16/2026 9:26:00 PM, 12.539379119873
9/16/2026 5:27:00 PM, 9/16/2026 9:27:00 PM, 11.9114036560059
9/16/2026 5:28:00 PM, 9/16/2026 9:28:00 PM, 11.3103256225586
9/16/2026 5:29:00 PM, 9/16/2026 9:29:00 PM, 10.8726615905762
9/16/2026 5:30:00 PM, 9/16/2026 9:30:00 PM, 10.3525876998901
9/16/2026 5:31:00 PM, 9/16/2026 9:31:00 PM, 10.1064147949219
9/16/2026 5:32:00 PM, 9/16/2026 9:32:00 PM, 10.1663589477539
9/16/2026 5:33:00 PM, 9/16/2026 9:33:00 PM, 10.5156421661377
9/16/2026 5:34:00 PM, 9/16/2026 9:34:00 PM, 10.9640998840332
9/16/2026 5:35:00 PM, 9/16/2026 9:35:00 PM, 10.9833202362061
9/16/2026 5:36:00 PM, 9/16/2026 9:36:00 PM, 11.0628128051758
9/16/2026 5:37:00 PM, 9/16/2026 9:37:00 PM, 11.0606155395508
9/16/2026 5:38:00 PM, 9/16/2026 9:38:00 PM, 11.0606155395508
9/16/2026 5:39:00 PM, 9/16/2026 9:39:00 PM, 11.0883655548096
9/16/2026 5:40:00 PM, 9/16/2026 9:40:00 PM, 11.0573816299438
9/16/2026 5:41:00 PM, 9/16/2026 9:41:00 PM, 10.5633716583252
9/16/2026 5:42:00 PM, 9/16/2026 9:42:00 PM, 10.7266483306885
9/16/2026 5:43:00 PM, 9/16/2026 9:43:00 PM, 11.2103757858276
9/16/2026 5:44:00 PM, 9/16/2026 9:44:00 PM, 10.8688325881958
9/16/2026 5:45:00 PM, 9/16/2026 9:45:00 PM, 11.5296249389648
9/16/2026 5:46:00 PM, 9/16/2026 9:46:00 PM, 12.5953674316406
9/16/2026 5:47:00 PM, 9/16/2026 9:47:00 PM, 11.9238739013672
9/16/2026 5:48:00 PM, 9/16/2026 9:48:00 PM, 12.1192073822021
9/16/2026 5:49:00 PM, 9/16/2026 9:49:00 PM, 11.7365827560425
9/16/2026 5:50:00 PM, 9/16/2026 9:50:00 PM, 11.7659893035889
9/16/2026 5:51:00 PM, 9/16/2026 9:51:00 PM, 11.5152826309204
9/16/2026 5:52:00 PM, 9/16/2026 9:52:00 PM, 10.8805980682373
9/16/2026 5:53:00 PM, 9/16/2026 9:53:00 PM, 10.0843591690063
9/16/2026 5:54:00 PM, 9/16/2026 9:54:00 PM, 10.940990447998
9/16/2026 5:55:00 PM, 9/16/2026 9:55:00 PM, 10.2933101654053
9/16/2026 5:56:00 PM, 9/16/2026 9:56:00 PM, 10.3239679336548
9/16/2026 5:57:00 PM, 9/16/2026 9:57:00 PM, 11.4648580551147
9/16/2026 5:58:00 PM, 9/16/2026 9:58:00 PM, 10.7195882797241
9/16/2026 5:59:00 PM, 9/16/2026 9:59:00 PM, 10.3644533157349
9/16/2026 6:00:00 PM, 9/16/2026 10:00:00 PM, 10.157883644104
9/16/2026 6:01:00 PM, 9/16/2026 10:01:00 PM, 10.0563917160034
9/16/2026 6:02:00 PM, 9/16/2026 10:02:00 PM, 10.3600559234619
9/16/2026 6:03:00 PM, 9/16/2026 10:03:00 PM, 10.279146194458
9/16/2026 6:04:00 PM, 9/16/2026 10:04:00 PM, 10.5168600082397
9/16/2026 6:05:00 PM, 9/16/2026 10:05:00 PM, 10.4239826202393
9/16/2026 6:06:00 PM, 9/16/2026 10:06:00 PM, 10.472318649292
9/16/2026 6:07:00 PM, 9/16/2026 10:07:00 PM, 10.5644550323486
9/16/2026 6:08:00 PM, 9/16/2026 10:08:00 PM, 11.0687370300293
9/16/2026 6:09:00 PM, 9/16/2026 10:09:00 PM, 11.0809650421143
9/16/2026 6:10:00 PM, 9/16/2026 10:10:00 PM, 10.8245429992676
9/16/2026 6:11:00 PM, 9/16/2026 10:11:00 PM, 10.916618347168
9/16/2026 6:12:00 PM, 9/16/2026 10:12:00 PM, 10.6974182128906
9/16/2026 6:13:00 PM, 9/16/2026 10:13:00 PM, 10.8558206558228
9/16/2026 6:14:00 PM, 9/16/2026 10:14:00 PM, 11.2404718399048
9/16/2026 6:15:00 PM, 9/16/2026 10:15:00 PM, 11.7115621566772
9/16/2026 6:16:00 PM, 9/16/2026 10:16:00 PM, 12.1696195602417
9/16/2026 6:17:00 PM, 9/16/2026 10:17:00 PM, 12.2701997756958
9/16/2026 6:18:00 PM, 9/16/2026 10:18:00 PM, 12.0852928161621
9/16/2026 6:19:00 PM, 9/16/2026 10:19:00 PM, 12.128119468689
9/16/2026 6:20:00 PM, 9/16/2026 10:20:00 PM, 13.2153759002686
9/16/2026 6:21:00 PM, 9/16/2026 10:21:00 PM, 12.2895565032959
9/16/2026 6:22:00 PM, 9/16/2026 10:22:00 PM, 12.1763334274292
9/16/2026 6:23:00 PM, 9/16/2026 10:23:00 PM, 12.3161687850952
9/16/2026 6:24:00 PM, 9/16/2026 10:24:00 PM, 14.9972944259644
9/16/2026 6:25:00 PM, 9/16/2026 10:25:00 PM, 18.9827823638916
9/16/2026 6:26:00 PM, 9/16/2026 10:26:00 PM, 16.5236988067627
9/16/2026 6:27:00 PM, 9/16/2026 10:27:00 PM, 13.3526468276978
9/16/2026 6:28:00 PM, 9/16/2026 10:28:00 PM, 11.8399238586426
9/16/2026 6:29:00 PM, 9/16/2026 10:29:00 PM, 11.4922475814819
9/16/2026 6:30:00 PM, 9/16/2026 10:30:00 PM, 11.9733409881592
9/16/2026 6:31:00 PM, 9/16/2026 10:31:00 PM, 12.2867231369019
9/16/2026 6:32:00 PM, 9/16/2026 10:32:00 PM, 16.3194026947021
9/16/2026 6:33:00 PM, 9/16/2026 10:33:00 PM, 15.3913879394531
9/16/2026 6:34:00 PM, 9/16/2026 10:34:00 PM, 12.2527046203613
9/16/2026 6:35:00 PM, 9/16/2026 10:35:00 PM, 11.0090742111206
9/16/2026 6:36:00 PM, 9/16/2026 10:36:00 PM, 12.4481296539307
9/16/2026 6:37:00 PM, 9/16/2026 10:37:00 PM, 11.9559469223022
9/16/2026 6:38:00 PM, 9/16/2026 10:38:00 PM, 11.6185636520386
9/16/2026 6:39:00 PM, 9/16/2026 10:39:00 PM, 11.6185636520386
9/16/2026 6:40:00 PM, 9/16/2026 10:40:00 PM, 11.8934717178345
9/16/2026 6:41:00 PM, 9/16/2026 10:41:00 PM, 11.548002243042
9/16/2026 6:42:00 PM, 9/16/2026 10:42:00 PM, 11.466625213623
9/16/2026 6:43:00 PM, 9/16/2026 10:43:00 PM, 11.4848890304565
9/16/2026 6:44:00 PM, 9/16/2026 10:44:00 PM, 11.8017873764038
9/16/2026 6:45:00 PM, 9/16/2026 10:45:00 PM, 11.8337049484253
9/16/2026 6:46:00 PM, 9/16/2026 10:46:00 PM, 11.7151727676392
9/16/2026 6:47:00 PM, 9/16/2026 10:47:00 PM, 10.8699913024902
9/16/2026 6:48:00 PM, 9/16/2026 10:48:00 PM, 10.8874673843384
9/16/2026 6:49:00 PM, 9/16/2026 10:49:00 PM, 14.7974996566772
9/16/2026 6:50:00 PM, 9/16/2026 10:50:00 PM, 12.2508192062378
9/16/2026 6:51:00 PM, 9/16/2026 10:51:00 PM, 11.9115180969238
9/16/2026 6:52:00 PM, 9/16/2026 10:52:00 PM, 11.0694818496704
9/16/2026 6:53:00 PM, 9/16/2026 10:53:00 PM, 11.2116413116455
9/16/2026 6:54:00 PM, 9/16/2026 10:54:00 PM, 11.433632850647
9/16/2026 6:55:00 PM, 9/16/2026 10:55:00 PM, 11.5681047439575
9/16/2026 6:56:00 PM, 9/16/2026 10:56:00 PM, 13.841986656189
9/16/2026 6:57:00 PM, 9/16/2026 10:57:00 PM, 18.1938781738281
9/16/2026 6:58:00 PM, 9/16/2026 10:58:00 PM, 14.23131275177
9/16/2026 6:59:00 PM, 9/16/2026 10:59:00 PM, 13.9436616897583
9/16/2026 7:00:00 PM, 9/16/2026 11:00:00 PM, 12.1317491531372
9/16/2026 7:01:00 PM, 9/16/2026 11:01:00 PM, 11.2051267623901
9/16/2026 7:02:00 PM, 9/16/2026 11:02:00 PM, 10.8331518173218
9/16/2026 7:03:00 PM, 9/16/2026 11:03:00 PM, 10.781587600708
9/16/2026 7:04:00 PM, 9/16/2026 11:04:00 PM, 10.7767715454102
9/16/2026 7:05:00 PM, 9/16/2026 11:05:00 PM, 10.7541370391846
9/16/2026 7:06:00 PM, 9/16/2026 11:06:00 PM, 10.7510356903076
9/16/2026 7:07:00 PM, 9/16/2026 11:07:00 PM, 11.2033138275146
9/16/2026 7:08:00 PM, 9/16/2026 11:08:00 PM, 11.5703201293945
9/16/2026 7:09:00 PM, 9/16/2026 11:09:00 PM, 12.1750059127808
9/16/2026 7:10:00 PM, 9/16/2026 11:10:00 PM, 11.491021156311
9/16/2026 7:11:00 PM, 9/16/2026 11:11:00 PM, 10.313570022583
9/16/2026 7:12:00 PM, 9/16/2026 11:12:00 PM, 10.3790874481201
9/16/2026 7:13:00 PM, 9/16/2026 11:13:00 PM, 9.88050270080566
9/16/2026 7:14:00 PM, 9/16/2026 11:14:00 PM, 10.3360300064087
9/16/2026 7:15:00 PM, 9/16/2026 11:15:00 PM, 10.1718406677246
9/16/2026 7:16:00 PM, 9/16/2026 11:16:00 PM, 10.1088943481445
9/16/2026 7:17:00 PM, 9/16/2026 11:17:00 PM, 9.95602035522461
9/16/2026 7:18:00 PM, 9/16/2026 11:18:00 PM, 8.8825159072876
9/16/2026 7:19:00 PM, 9/16/2026 11:19:00 PM, 8.45393753051758
9/16/2026 7:20:00 PM, 9/16/2026 11:20:00 PM, 7.9796347618103
9/16/2026 7:21:00 PM, 9/16/2026 11:21:00 PM, 8.58717346191406
9/16/2026 7:22:00 PM, 9/16/2026 11:22:00 PM, 8.46961688995361
9/16/2026 7:23:00 PM, 9/16/2026 11:23:00 PM, 8.23055458068848
9/16/2026 7:24:00 PM, 9/16/2026 11:24:00 PM, 9.17988967895508
9/16/2026 7:25:00 PM, 9/16/2026 11:25:00 PM, 9.31707096099854
9/16/2026 7:26:00 PM, 9/16/2026 11:26:00 PM, 10.1765251159668
9/16/2026 7:27:00 PM, 9/16/2026 11:27:00 PM, 9.11330318450928
9/16/2026 7:28:00 PM, 9/16/2026 11:28:00 PM, 9.3506555557251
9/16/2026 7:29:00 PM, 9/16/2026 11:29:00 PM, 8.88787841796875
9/16/2026 7:30:00 PM, 9/16/2026 11:30:00 PM, 8.58094310760498
9/16/2026 7:31:00 PM, 9/16/2026 11:31:00 PM, 8.71826553344727
9/16/2026 7:32:00 PM, 9/16/2026 11:32:00 PM, 9.0638542175293
9/16/2026 7:33:00 PM, 9/16/2026 11:33:00 PM, 9.17397975921631
9/16/2026 7:34:00 PM, 9/16/2026 11:34:00 PM, 9.1636791229248
9/16/2026 7:35:00 PM, 9/16/2026 11:35:00 PM, 9.10470294952393
9/16/2026 7:36:00 PM, 9/16/2026 11:36:00 PM, 9.23110866546631
9/16/2026 7:37:00 PM, 9/16/2026 11:37:00 PM, 8.75025939941406
9/16/2026 7:38:00 PM, 9/16/2026 11:38:00 PM, 9.11737442016602
9/16/2026 7:39:00 PM, 9/16/2026 11:39:00 PM, 9.46660041809082
9/16/2026 7:40:00 PM, 9/16/2026 11:40:00 PM, 9.46660041809082
9/16/2026 7:41:00 PM, 9/16/2026 11:41:00 PM, 9.97271251678467
9/16/2026 7:42:00 PM, 9/16/2026 11:42:00 PM, 14.0590410232544
9/16/2026 7:43:00 PM, 9/16/2026 11:43:00 PM, 11.3132104873657
9/16/2026 7:44:00 PM, 9/16/2026 11:44:00 PM, 10.713454246521
9/16/2026 7:45:00 PM, 9/16/2026 11:45:00 PM, 10.7994213104248
9/16/2026 7:46:00 PM, 9/16/2026 11:46:00 PM, 11.2728853225708
9/16/2026 7:47:00 PM, 9/16/2026 11:47:00 PM, 11.861701965332
9/16/2026 7:48:00 PM, 9/16/2026 11:48:00 PM, 12.9688663482666
9/16/2026 7:49:00 PM, 9/16/2026 11:49:00 PM, 20.2803916931152
9/16/2026 7:50:00 PM, 9/16/2026 11:50:00 PM, 15.4766635894775
9/16/2026 7:51:00 PM, 9/16/2026 11:51:00 PM, 14.9004421234131
9/16/2026 7:52:00 PM, 9/16/2026 11:52:00 PM, 14.6038112640381
9/16/2026 7:53:00 PM, 9/16/2026 11:53:00 PM, 16.8112411499023
9/16/2026 7:54:00 PM, 9/16/2026 11:54:00 PM, 13.5547952651978
9/16/2026 7:55:00 PM, 9/16/2026 11:55:00 PM, 12.6521425247192
9/16/2026 7:56:00 PM, 9/16/2026 11:56:00 PM, 12.8476877212524
9/16/2026 7:57:00 PM, 9/16/2026 11:57:00 PM, 12.9916934967041
9/16/2026 7:58:00 PM, 9/16/2026 11:58:00 PM, 12.9612483978271
9/16/2026 7:59:00 PM, 9/16/2026 11:59:00 PM, 12.9201631546021
9/16/2026 8:00:00 PM, 9/17/2026 12:00:00 AM, 13.4938106536865
9/16/2026 8:01:00 PM, 9/17/2026 12:01:00 AM, 14.1253938674927
9/16/2026 8:02:00 PM, 9/17/2026 12:02:00 AM, 14.0628719329834
9/16/2026 8:03:00 PM, 9/17/2026 12:03:00 AM, 13.9699468612671
9/16/2026 8:04:00 PM, 9/17/2026 12:04:00 AM, 14.8172769546509
9/16/2026 8:05:00 PM, 9/17/2026 12:05:00 AM, 14.1802091598511
9/16/2026 8:06:00 PM, 9/17/2026 12:06:00 AM, 13.5244770050049
9/16/2026 8:07:00 PM, 9/17/2026 12:07:00 AM, 12.7279663085938
9/16/2026 8:08:00 PM, 9/17/2026 12:08:00 AM, 12.7565774917603
9/16/2026 8:09:00 PM, 9/17/2026 12:09:00 AM, 12.9323921203613
9/16/2026 8:10:00 PM, 9/17/2026 12:10:00 AM, 12.7949771881104
9/16/2026 8:11:00 PM, 9/17/2026 12:11:00 AM, 12.7527761459351
9/16/2026 8:12:00 PM, 9/17/2026 12:12:00 AM, 12.3744583129883
9/16/2026 8:13:00 PM, 9/17/2026 12:13:00 AM, 12.7418031692505
9/16/2026 8:14:00 PM, 9/17/2026 12:14:00 AM, 12.979962348938
9/16/2026 8:15:00 PM, 9/17/2026 12:15:00 AM, 13.2905855178833
9/16/2026 8:16:00 PM, 9/17/2026 12:16:00 AM, 13.2557277679443
9/16/2026 8:17:00 PM, 9/17/2026 12:17:00 AM, 13.1583833694458
9/16/2026 8:18:00 PM, 9/17/2026 12:18:00 AM, 13.2291584014893
9/16/2026 8:19:00 PM, 9/17/2026 12:19:00 AM, 13.064395904541
9/16/2026 8:20:00 PM, 9/17/2026 12:20:00 AM, 13.4424533843994
9/16/2026 8:21:00 PM, 9/17/2026 12:21:00 AM, 13.5895414352417
9/16/2026 8:22:00 PM, 9/17/2026 12:22:00 AM, 13.8388214111328
9/16/2026 8:23:00 PM, 9/17/2026 12:23:00 AM, 13.5711936950684
9/16/2026 8:24:00 PM, 9/17/2026 12:24:00 AM, 13.2517557144165
9/16/2026 8:25:00 PM, 9/17/2026 12:25:00 AM, 12.9542293548584
9/16/2026 8:26:00 PM, 9/17/2026 12:26:00 AM, 13.1817264556885
9/16/2026 8:27:00 PM, 9/17/2026 12:27:00 AM, 13.0111026763916
9/16/2026 8:28:00 PM, 9/17/2026 12:28:00 AM, 13.0765829086304
9/16/2026 8:29:00 PM, 9/17/2026 12:29:00 AM, 14.0451211929321
9/16/2026 8:30:00 PM, 9/17/2026 12:30:00 AM, 14.2945537567139
9/16/2026 8:31:00 PM, 9/17/2026 12:31:00 AM, 14.9299573898315
9/16/2026 8:32:00 PM, 9/17/2026 12:32:00 AM, 14.2971792221069
9/16/2026 8:33:00 PM, 9/17/2026 12:33:00 AM, 14.3195819854736
9/16/2026 8:34:00 PM, 9/17/2026 12:34:00 AM, 14.0638341903687
9/16/2026 8:35:00 PM, 9/17/2026 12:35:00 AM, 14.0557241439819
9/16/2026 8:36:00 PM, 9/17/2026 12:36:00 AM, 13.7289485931396
9/16/2026 8:37:00 PM, 9/17/2026 12:37:00 AM, 13.6420803070068
9/16/2026 8:38:00 PM, 9/17/2026 12:38:00 AM, 13.8454246520996
9/16/2026 8:39:00 PM, 9/17/2026 12:39:00 AM, 13.899561882019
9/16/2026 8:40:00 PM, 9/17/2026 12:40:00 AM, 14.0460767745972
9/16/2026 8:41:00 PM, 9/17/2026 12:41:00 AM, 14.0460767745972
9/16/2026 8:42:00 PM, 9/17/2026 12:42:00 AM, 14.3129024505615
9/16/2026 8:43:00 PM, 9/17/2026 12:43:00 AM, 16.1563911437988
9/16/2026 8:44:00 PM, 9/17/2026 12:44:00 AM, 15.9187688827515
9/16/2026 8:45:00 PM, 9/17/2026 12:45:00 AM, 15.4148635864258
9/16/2026 8:46:00 PM, 9/17/2026 12:46:00 AM, 15.1602001190186
9/16/2026 8:47:00 PM, 9/17/2026 12:47:00 AM, 14.9856958389282
9/16/2026 8:48:00 PM, 9/17/2026 12:48:00 AM, 15.3033266067505
9/16/2026 8:49:00 PM, 9/17/2026 12:49:00 AM, 15.2877588272095
9/16/2026 8:50:00 PM, 9/17/2026 12:50:00 AM, 16.6305713653564
9/16/2026 8:51:00 PM, 9/17/2026 12:51:00 AM, 15.7135496139526
9/16/2026 8:52:00 PM, 9/17/2026 12:52:00 AM, 15.1550397872925
9/16/2026 8:53:00 PM, 9/17/2026 12:53:00 AM, 15.1762533187866
9/16/2026 8:54:00 PM, 9/17/2026 12:54:00 AM, 15.3379106521606
9/16/2026 8:55:00 PM, 9/17/2026 12:55:00 AM, 15.8213243484497
9/16/2026 8:56:00 PM, 9/17/2026 12:56:00 AM, 16.8457107543945
9/16/2026 8:57:00 PM, 9/17/2026 12:57:00 AM, 16.9666919708252
9/16/2026 8:58:00 PM, 9/17/2026 12:58:00 AM, 17.2813205718994
9/16/2026 8:59:00 PM, 9/17/2026 12:59:00 AM, 18.7358093261719
9/16/2026 9:00:00 PM, 9/17/2026 1:00:00 AM, 19.8288116455078
9/16/2026 9:01:00 PM, 9/17/2026 1:01:00 AM, 21.4714221954346
9/16/2026 9:02:00 PM, 9/17/2026 1:02:00 AM, 21.6662578582764
9/16/2026 9:03:00 PM, 9/17/2026 1:03:00 AM, 20.1161231994629
9/16/2026 9:04:00 PM, 9/17/2026 1:04:00 AM, 22.0467491149902
9/16/2026 9:05:00 PM, 9/17/2026 1:05:00 AM, 22.1282749176025
9/16/2026 9:06:00 PM, 9/17/2026 1:06:00 AM, 21.5538272857666
9/16/2026 9:07:00 PM, 9/17/2026 1:07:00 AM, 21.3894596099854
9/16/2026 9:08:00 PM, 9/17/2026 1:08:00 AM, 21.1560363769531
9/16/2026 9:09:00 PM, 9/17/2026 1:09:00 AM, 21.3465576171875
9/16/2026 9:10:00 PM, 9/17/2026 1:10:00 AM, 21.938756942749
9/16/2026 9:11:00 PM, 9/17/2026 1:11:00 AM, 23.7252311706543
9/16/2026 9:12:00 PM, 9/17/2026 1:12:00 AM, 25.41428565979
9/16/2026 9:13:00 PM, 9/17/2026 1:13:00 AM, 25.849214553833
9/16/2026 9:14:00 PM, 9/17/2026 1:14:00 AM, 26.2751331329346
9/16/2026 9:15:00 PM, 9/17/2026 1:15:00 AM, 25.2912712097168
9/16/2026 9:16:00 PM, 9/17/2026 1:16:00 AM, 23.0201549530029
9/16/2026 9:17:00 PM, 9/17/2026 1:17:00 AM, 22.7264385223389
9/16/2026 9:18:00 PM, 9/17/2026 1:18:00 AM, 22.0991973876953
9/16/2026 9:19:00 PM, 9/17/2026 1:19:00 AM, 21.2995700836182
9/16/2026 9:20:00 PM, 9/17/2026 1:20:00 AM, 20.6126041412354
9/16/2026 9:21:00 PM, 9/17/2026 1:21:00 AM, 19.9229068756104
9/16/2026 9:22:00 PM, 9/17/2026 1:22:00 AM, 20.1286430358887
9/16/2026 9:23:00 PM, 9/17/2026 1:23:00 AM, 19.9207096099854
9/16/2026 9:24:00 PM, 9/17/2026 1:24:00 AM, 19.7228736877441
9/16/2026 9:25:00 PM, 9/17/2026 1:25:00 AM, 20.0116138458252
9/16/2026 9:26:00 PM, 9/17/2026 1:26:00 AM, 19.9347915649414
9/16/2026 9:27:00 PM, 9/17/2026 1:27:00 AM, 19.7754936218262
9/16/2026 9:28:00 PM, 9/17/2026 1:28:00 AM, 19.476110458374
9/16/2026 9:29:00 PM, 9/17/2026 1:29:00 AM, 19.0938987731934
9/16/2026 9:30:00 PM, 9/17/2026 1:30:00 AM, 20.9261894226074
9/16/2026 9:31:00 PM, 9/17/2026 1:31:00 AM, 19.6415729522705
9/16/2026 9:32:00 PM, 9/17/2026 1:32:00 AM, 18.9259605407715
9/16/2026 9:33:00 PM, 9/17/2026 1:33:00 AM, 18.3814830780029
9/16/2026 9:34:00 PM, 9/17/2026 1:34:00 AM, 18.4752826690674
9/16/2026 9:35:00 PM, 9/17/2026 1:35:00 AM, 18.6319007873535
9/16/2026 9:36:00 PM, 9/17/2026 1:36:00 AM, 18.6349468231201
9/16/2026 9:37:00 PM, 9/17/2026 1:37:00 AM, 18.6769618988037
9/16/2026 9:38:00 PM, 9/17/2026 1:38:00 AM, 18.9721622467041
9/16/2026 9:39:00 PM, 9/17/2026 1:39:00 AM, 19.798023223877
9/16/2026 9:40:00 PM, 9/17/2026 1:40:00 AM, 19.8171043395996
9/16/2026 9:41:00 PM, 9/17/2026 1:41:00 AM, 20.0524826049805
9/16/2026 9:42:00 PM, 9/17/2026 1:42:00 AM, 20.0524826049805
9/16/2026 9:43:00 PM, 9/17/2026 1:43:00 AM, 20.0524826049805
9/16/2026 9:44:00 PM, 9/17/2026 1:44:00 AM, 20.318826675415
9/16/2026 9:45:00 PM, 9/17/2026 1:45:00 AM, 20.148323059082
9/16/2026 9:46:00 PM, 9/17/2026 1:46:00 AM, 20.2083854675293
9/16/2026 9:47:00 PM, 9/17/2026 1:47:00 AM, 20.1415996551514
9/16/2026 9:48:00 PM, 9/17/2026 1:48:00 AM, 19.9764614105225
9/16/2026 9:49:00 PM, 9/17/2026 1:49:00 AM, 19.7177658081055
9/16/2026 9:50:00 PM, 9/17/2026 1:50:00 AM, 19.6105670928955
9/16/2026 9:51:00 PM, 9/17/2026 1:51:00 AM, 19.6622982025146
9/16/2026 9:52:00 PM, 9/17/2026 1:52:00 AM, 19.9190921783447
9/16/2026 9:53:00 PM, 9/17/2026 1:53:00 AM, 20.3734531402588
9/16/2026 9:54:00 PM, 9/17/2026 1:54:00 AM, 20.8994922637939
9/16/2026 9:55:00 PM, 9/17/2026 1:55:00 AM, 20.7471199035645
9/16/2026 9:56:00 PM, 9/17/2026 1:56:00 AM, 20.8078861236572
9/16/2026 9:57:00 PM, 9/17/2026 1:57:00 AM, 21.2638206481934
9/16/2026 9:58:00 PM, 9/17/2026 1:58:00 AM, 21.1149215698242
9/16/2026 9:59:00 PM, 9/17/2026 1:59:00 AM, 21.1009330749512
9/16/2026 10:00:00 PM, 9/17/2026 2:00:00 AM, 21.2298450469971
9/16/2026 10:01:00 PM, 9/17/2026 2:01:00 AM, 30.0853176116943
9/16/2026 10:02:00 PM, 9/17/2026 2:02:00 AM, 26.9902935028076
9/16/2026 10:03:00 PM, 9/17/2026 2:03:00 AM, 25.2076683044434
9/16/2026 10:04:00 PM, 9/17/2026 2:04:00 AM, 23.1865901947021
9/16/2026 10:05:00 PM, 9/17/2026 2:05:00 AM, 22.4446411132813
9/16/2026 10:06:00 PM, 9/17/2026 2:06:00 AM, 22.513729095459
9/16/2026 10:07:00 PM, 9/17/2026 2:07:00 AM, 22.9316902160645
9/16/2026 10:08:00 PM, 9/17/2026 2:08:00 AM, 23.4172077178955
9/16/2026 10:09:00 PM, 9/17/2026 2:09:00 AM, 23.4583911895752
9/16/2026 10:10:00 PM, 9/17/2026 2:10:00 AM, 23.6034507751465
9/16/2026 10:11:00 PM, 9/17/2026 2:11:00 AM, 23.4807014465332
9/16/2026 10:12:00 PM, 9/17/2026 2:12:00 AM, 23.4756908416748
9/16/2026 10:13:00 PM, 9/17/2026 2:13:00 AM, 23.7070007324219
9/16/2026 10:14:00 PM, 9/17/2026 2:14:00 AM, 23.5055484771729
9/16/2026 10:15:00 PM, 9/17/2026 2:15:00 AM, 23.6271953582764
9/16/2026 10:16:00 PM, 9/17/2026 2:16:00 AM, 23.6955585479736
9/16/2026 10:17:00 PM, 9/17/2026 2:17:00 AM, 24.2736949920654
9/16/2026 10:18:00 PM, 9/17/2026 2:18:00 AM, 24.6338634490967
9/16/2026 10:19:00 PM, 9/17/2026 2:19:00 AM, 24.1382122039795
9/16/2026 10:20:00 PM, 9/17/2026 2:20:00 AM, 24.4801406860352
9/16/2026 10:21:00 PM, 9/17/2026 2:21:00 AM, 25.2094497680664
9/16/2026 10:22:00 PM, 9/17/2026 2:22:00 AM, 24.730016708374
9/16/2026 10:23:00 PM, 9/17/2026 2:23:00 AM, 25.9388217926025
9/16/2026 10:24:00 PM, 9/17/2026 2:24:00 AM, 26.1086597442627
9/16/2026 10:25:00 PM, 9/17/2026 2:25:00 AM, 25.8889923095703
9/16/2026 10:26:00 PM, 9/17/2026 2:26:00 AM, 26.4247932434082
9/16/2026 10:27:00 PM, 9/17/2026 2:27:00 AM, 27.0679168701172
9/16/2026 10:28:00 PM, 9/17/2026 2:28:00 AM, 26.7847118377686
9/16/2026 10:29:00 PM, 9/17/2026 2:29:00 AM, 27.2829151153564
9/16/2026 10:30:00 PM, 9/17/2026 2:30:00 AM, 27.2073554992676
9/16/2026 10:31:00 PM, 9/17/2026 2:31:00 AM, 27.0638027191162
9/16/2026 10:32:00 PM, 9/17/2026 2:32:00 AM, 27.3778591156006
9/16/2026 10:33:00 PM, 9/17/2026 2:33:00 AM, 27.5696239471436
9/16/2026 10:34:00 PM, 9/17/2026 2:34:00 AM, 27.7546272277832
9/16/2026 10:35:00 PM, 9/17/2026 2:35:00 AM, 28.1713542938232
9/16/2026 10:36:00 PM, 9/17/2026 2:36:00 AM, 28.3389587402344
9/16/2026 10:37:00 PM, 9/17/2026 2:37:00 AM, 27.0383262634277
9/16/2026 10:38:00 PM, 9/17/2026 2:38:00 AM, 25.8485832214355
9/16/2026 10:39:00 PM, 9/17/2026 2:39:00 AM, 25.724157333374
9/16/2026 10:40:00 PM, 9/17/2026 2:40:00 AM, 26.7488632202148
9/16/2026 10:41:00 PM, 9/17/2026 2:41:00 AM, 26.3672790527344
9/16/2026 10:42:00 PM, 9/17/2026 2:42:00 AM, 26.3602695465088
9/16/2026 10:43:00 PM, 9/17/2026 2:43:00 AM, 26.3602695465088
9/16/2026 10:44:00 PM, 9/17/2026 2:44:00 AM, 26.3602695465088
9/16/2026 10:45:00 PM, 9/17/2026 2:45:00 AM, 26.7313270568848
9/16/2026 10:46:00 PM, 9/17/2026 2:46:00 AM, 26.04372215271
9/16/2026 10:47:00 PM, 9/17/2026 2:47:00 AM, 27.2538375854492
9/16/2026 10:48:00 PM, 9/17/2026 2:48:00 AM, 27.8982486724854
9/16/2026 10:49:00 PM, 9/17/2026 2:49:00 AM, 28.1698036193848
9/16/2026 10:50:00 PM, 9/17/2026 2:50:00 AM, 28.0977935791016
9/16/2026 10:51:00 PM, 9/17/2026 2:51:00 AM, 28.416690826416
9/16/2026 10:52:00 PM, 9/17/2026 2:52:00 AM, 28.342981338501
9/16/2026 10:53:00 PM, 9/17/2026 2:53:00 AM, 28.5751857757568
9/16/2026 10:54:00 PM, 9/17/2026 2:54:00 AM, 28.0685157775879
9/16/2026 10:55:00 PM, 9/17/2026 2:55:00 AM, 29.3863697052002
9/16/2026 10:56:00 PM, 9/17/2026 2:56:00 AM, 29.1319065093994
9/16/2026 10:57:00 PM, 9/17/2026 2:57:00 AM, 29.7274303436279
9/16/2026 10:58:00 PM, 9/17/2026 2:58:00 AM, 30.8951301574707
9/16/2026 10:59:00 PM, 9/17/2026 2:59:00 AM, 28.3368606567383
9/16/2026 11:00:00 PM, 9/17/2026 3:00:00 AM, 28.8523826599121
9/16/2026 11:01:00 PM, 9/17/2026 3:01:00 AM, 28.0621509552002
9/16/2026 11:02:00 PM, 9/17/2026 3:02:00 AM, 27.7700271606445
9/16/2026 11:03:00 PM, 9/17/2026 3:03:00 AM, 27.5927867889404
9/16/2026 11:04:00 PM, 9/17/2026 3:04:00 AM, 27.3985252380371
9/16/2026 11:05:00 PM, 9/17/2026 3:05:00 AM, 27.3069362640381
9/16/2026 11:06:00 PM, 9/17/2026 3:06:00 AM, 27.5779762268066
9/16/2026 11:07:00 PM, 9/17/2026 3:07:00 AM, 29.0303268432617
9/16/2026 11:08:00 PM, 9/17/2026 3:08:00 AM, 27.1921348571777
9/16/2026 11:09:00 PM, 9/17/2026 3:09:00 AM, 27.6792144775391
9/16/2026 11:10:00 PM, 9/17/2026 3:10:00 AM, 29.6407814025879
9/16/2026 11:11:00 PM, 9/17/2026 3:11:00 AM, 28.8100166320801
9/16/2026 11:12:00 PM, 9/17/2026 3:12:00 AM, 30.7746086120605
9/16/2026 11:13:00 PM, 9/17/2026 3:13:00 AM, 29.529354095459
9/16/2026 11:14:00 PM, 9/17/2026 3:14:00 AM, 26.4519824981689
9/16/2026 11:15:00 PM, 9/17/2026 3:15:00 AM, 24.6181602478027
9/16/2026 11:16:00 PM, 9/17/2026 3:16:00 AM, 24.2223281860352
9/16/2026 11:17:00 PM, 9/17/2026 3:17:00 AM, 23.2486572265625
9/16/2026 11:18:00 PM, 9/17/2026 3:18:00 AM, 22.7971572875977
9/16/2026 11:19:00 PM, 9/17/2026 3:19:00 AM, 22.861083984375
9/16/2026 11:20:00 PM, 9/17/2026 3:20:00 AM, 21.1919021606445
9/16/2026 11:21:00 PM, 9/17/2026 3:21:00 AM, 20.3892021179199
9/16/2026 11:22:00 PM, 9/17/2026 3:22:00 AM, 19.4585628509521
9/16/2026 11:23:00 PM, 9/17/2026 3:23:00 AM, 17.8062515258789
9/16/2026 11:24:00 PM, 9/17/2026 3:24:00 AM, 17.9861011505127
9/16/2026 11:25:00 PM, 9/17/2026 3:25:00 AM, 17.5701580047607
9/16/2026 11:26:00 PM, 9/17/2026 3:26:00 AM, 16.7425117492676
9/16/2026 11:27:00 PM, 9/17/2026 3:27:00 AM, 16.762601852417
9/16/2026 11:28:00 PM, 9/17/2026 3:28:00 AM, 16.3199405670166
9/16/2026 11:29:00 PM, 9/17/2026 3:29:00 AM, 15.2255325317383
9/16/2026 11:30:00 PM, 9/17/2026 3:30:00 AM, 14.2782697677612
9/16/2026 11:31:00 PM, 9/17/2026 3:31:00 AM, 14.3415384292603
9/16/2026 11:32:00 PM, 9/17/2026 3:32:00 AM, 14.0094261169434
9/16/2026 11:33:00 PM, 9/17/2026 3:33:00 AM, 14.1069450378418
9/16/2026 11:34:00 PM, 9/17/2026 3:34:00 AM, 14.0239562988281
9/16/2026 11:35:00 PM, 9/17/2026 3:35:00 AM, 14.1904401779175
9/16/2026 11:36:00 PM, 9/17/2026 3:36:00 AM, 14.40367603302
9/16/2026 11:37:00 PM, 9/17/2026 3:37:00 AM, 14.4306268692017
9/16/2026 11:38:00 PM, 9/17/2026 3:38:00 AM, 14.3789482116699
9/16/2026 11:39:00 PM, 9/17/2026 3:39:00 AM, 14.1875991821289
9/16/2026 11:40:00 PM, 9/17/2026 3:40:00 AM, 14.1298799514771
9/16/2026 11:41:00 PM, 9/17/2026 3:41:00 AM, 14.4038486480713
9/16/2026 11:42:00 PM, 9/17/2026 3:42:00 AM, 14.6843004226685
9/16/2026 11:43:00 PM, 9/17/2026 3:43:00 AM, 14.6556234359741
9/16/2026 11:44:00 PM, 9/17/2026 3:44:00 AM, 14.6267509460449
9/16/2026 11:45:00 PM, 9/17/2026 3:45:00 AM, 14.6267509460449
9/16/2026 11:46:00 PM, 9/17/2026 3:46:00 AM, 16.002799987793
9/16/2026 11:47:00 PM, 9/17/2026 3:47:00 AM, 16.5395221710205
9/16/2026 11:48:00 PM, 9/17/2026 3:48:00 AM, 16.9247570037842
9/16/2026 11:49:00 PM, 9/17/2026 3:49:00 AM, 17.1445922851563
9/16/2026 11:50:00 PM, 9/17/2026 3:50:00 AM, 16.8368015289307
9/16/2026 11:51:00 PM, 9/17/2026 3:51:00 AM, 17.1572818756104
9/16/2026 11:52:00 PM, 9/17/2026 3:52:00 AM, 17.4275646209717
9/16/2026 11:53:00 PM, 9/17/2026 3:53:00 AM, 17.3167896270752
9/16/2026 11:54:00 PM, 9/17/2026 3:54:00 AM, 17.6175842285156
9/16/2026 11:55:00 PM, 9/17/2026 3:55:00 AM, 17.7873497009277
9/16/2026 11:56:00 PM, 9/17/2026 3:56:00 AM, 18.301664352417
9/16/2026 11:57:00 PM, 9/17/2026 3:57:00 AM, 20.1305561065674
9/16/2026 11:58:00 PM, 9/17/2026 3:58:00 AM, 21.7572689056396
9/16/2026 11:59:00 PM, 9/17/2026 3:59:00 AM, 22.6617870330811
9/17/2026 12:00:00 AM, 9/17/2026 4:00:00 AM, 25.8932647705078
9/17/2026 12:01:00 AM, 9/17/2026 4:01:00 AM, 25.5652027130127
9/17/2026 12:02:00 AM, 9/17/2026 4:02:00 AM, 27.3194332122803
9/17/2026 12:03:00 AM, 9/17/2026 4:03:00 AM, 25.2548484802246
9/17/2026 12:04:00 AM, 9/17/2026 4:04:00 AM, 26.9570846557617
9/17/2026 12:05:00 AM, 9/17/2026 4:05:00 AM, 28.7860088348389
9/17/2026 12:06:00 AM, 9/17/2026 4:06:00 AM, 32.1437568664551
9/17/2026 12:07:00 AM, 9/17/2026 4:07:00 AM, 33.1578483581543
9/17/2026 12:08:00 AM, 9/17/2026 4:08:00 AM, 33.1320724487305
9/17/2026 12:09:00 AM, 9/17/2026 4:09:00 AM, 32.7016868591309
9/17/2026 12:10:00 AM, 9/17/2026 4:10:00 AM, 32.2469902038574
9/17/2026 12:11:00 AM, 9/17/2026 4:11:00 AM, 28.8311805725098
9/17/2026 12:12:00 AM, 9/17/2026 4:12:00 AM, 29.7125110626221
9/17/2026 12:13:00 AM, 9/17/2026 4:13:00 AM, 31.924144744873
9/17/2026 12:14:00 AM, 9/17/2026 4:14:00 AM, 31.8287162780762
9/17/2026 12:15:00 AM, 9/17/2026 4:15:00 AM, 31.0167045593262
9/17/2026 12:16:00 AM, 9/17/2026 4:16:00 AM, 31.5676021575928
9/17/2026 12:17:00 AM, 9/17/2026 4:17:00 AM, 31.935676574707
9/17/2026 12:18:00 AM, 9/17/2026 4:18:00 AM, 32.9055480957031
9/17/2026 12:19:00 AM, 9/17/2026 4:19:00 AM, 31.6619873046875
9/17/2026 12:20:00 AM, 9/17/2026 4:20:00 AM, 29.4623146057129
9/17/2026 12:21:00 AM, 9/17/2026 4:21:00 AM, 29.4144840240479
9/17/2026 12:22:00 AM, 9/17/2026 4:22:00 AM, 29.3356800079346
9/17/2026 12:23:00 AM, 9/17/2026 4:23:00 AM, 27.777135848999
9/17/2026 12:24:00 AM, 9/17/2026 4:24:00 AM, 26.9796752929688
9/17/2026 12:25:00 AM, 9/17/2026 4:25:00 AM, 26.9472465515137
9/17/2026 12:26:00 AM, 9/17/2026 4:26:00 AM, 27.3806133270264
9/17/2026 12:27:00 AM, 9/17/2026 4:27:00 AM, 27.0364856719971
9/17/2026 12:28:00 AM, 9/17/2026 4:28:00 AM, 27.4053249359131
9/17/2026 12:29:00 AM, 9/17/2026 4:29:00 AM, 28.1890239715576
9/17/2026 12:30:00 AM, 9/17/2026 4:30:00 AM, 29.2633094787598
9/17/2026 12:31:00 AM, 9/17/2026 4:31:00 AM, 29.9159202575684
9/17/2026 12:32:00 AM, 9/17/2026 4:32:00 AM, 29.5205993652344
9/17/2026 12:33:00 AM, 9/17/2026 4:33:00 AM, 30.1721534729004
9/17/2026 12:34:00 AM, 9/17/2026 4:34:00 AM, 30.2448101043701
9/17/2026 12:35:00 AM, 9/17/2026 4:35:00 AM, 29.2973880767822
9/17/2026 12:36:00 AM, 9/17/2026 4:36:00 AM, 29.8513031005859
9/17/2026 12:37:00 AM, 9/17/2026 4:37:00 AM, 28.2922286987305
9/17/2026 12:38:00 AM, 9/17/2026 4:38:00 AM, 27.7758750915527
9/17/2026 12:39:00 AM, 9/17/2026 4:39:00 AM, 26.9783878326416
9/17/2026 12:40:00 AM, 9/17/2026 4:40:00 AM, 25.8164520263672
9/17/2026 12:41:00 AM, 9/17/2026 4:41:00 AM, 25.9005832672119
9/17/2026 12:42:00 AM, 9/17/2026 4:42:00 AM, 25.7331924438477
9/17/2026 12:43:00 AM, 9/17/2026 4:43:00 AM, 25.8366756439209
9/17/2026 12:44:00 AM, 9/17/2026 4:44:00 AM, 25.426830291748
9/17/2026 12:45:00 AM, 9/17/2026 4:45:00 AM, 25.4279861450195
9/17/2026 12:46:00 AM, 9/17/2026 4:46:00 AM, 25.4279861450195
9/17/2026 12:47:00 AM, 9/17/2026 4:47:00 AM, 25.3505821228027
9/17/2026 12:48:00 AM, 9/17/2026 4:48:00 AM, 24.4582481384277
9/17/2026 12:49:00 AM, 9/17/2026 4:49:00 AM, 25.0047302246094
9/17/2026 12:50:00 AM, 9/17/2026 4:50:00 AM, 24.3149871826172
9/17/2026 12:51:00 AM, 9/17/2026 4:51:00 AM, 23.6922836303711
9/17/2026 12:52:00 AM, 9/17/2026 4:52:00 AM, 22.8656406402588
9/17/2026 12:53:00 AM, 9/17/2026 4:53:00 AM, 24.3308525085449
9/17/2026 12:54:00 AM, 9/17/2026 4:54:00 AM, 24.1785049438477
9/17/2026 12:55:00 AM, 9/17/2026 4:55:00 AM, 22.9567890167236
9/17/2026 12:56:00 AM, 9/17/2026 4:56:00 AM, 22.2018928527832
9/17/2026 12:57:00 AM, 9/17/2026 4:57:00 AM, 22.949987411499
9/17/2026 12:58:00 AM, 9/17/2026 4:58:00 AM, 21.1478061676025
9/17/2026 12:59:00 AM, 9/17/2026 4:59:00 AM, 20.9260692596436
9/17/2026 1:00:00 AM, 9/17/2026 5:00:00 AM, 20.3050899505615
9/17/2026 1:01:00 AM, 9/17/2026 5:01:00 AM, 19.0182437896729
9/17/2026 1:02:00 AM, 9/17/2026 5:02:00 AM, 18.8909664154053
9/17/2026 1:03:00 AM, 9/17/2026 5:03:00 AM, 18.0226440429688
9/17/2026 1:04:00 AM, 9/17/2026 5:04:00 AM, 18.0699825286865
9/17/2026 1:05:00 AM, 9/17/2026 5:05:00 AM, 17.4766407012939
9/17/2026 1:06:00 AM, 9/17/2026 5:06:00 AM, 18.5984973907471
9/17/2026 1:07:00 AM, 9/17/2026 5:07:00 AM, 16.5283069610596
9/17/2026 1:08:00 AM, 9/17/2026 5:08:00 AM, 17.0811767578125
9/17/2026 1:09:00 AM, 9/17/2026 5:09:00 AM, 15.8705549240112
9/17/2026 1:10:00 AM, 9/17/2026 5:10:00 AM, 16.4260025024414
9/17/2026 1:11:00 AM, 9/17/2026 5:11:00 AM, 17.0681476593018
9/17/2026 1:12:00 AM, 9/17/2026 5:12:00 AM, 17.3060455322266
9/17/2026 1:13:00 AM, 9/17/2026 5:13:00 AM, 17.3005714416504
9/17/2026 1:14:00 AM, 9/17/2026 5:14:00 AM, 18.8499927520752
9/17/2026 1:15:00 AM, 9/17/2026 5:15:00 AM, 19.4336452484131
9/17/2026 1:16:00 AM, 9/17/2026 5:16:00 AM, 21.0742130279541
9/17/2026 1:17:00 AM, 9/17/2026 5:17:00 AM, 20.4319629669189
9/17/2026 1:18:00 AM, 9/17/2026 5:18:00 AM, 19.6409511566162
9/17/2026 1:19:00 AM, 9/17/2026 5:19:00 AM, 18.1489791870117
9/17/2026 1:20:00 AM, 9/17/2026 5:20:00 AM, 19.0337390899658
9/17/2026 1:21:00 AM, 9/17/2026 5:21:00 AM, 18.223518371582
9/17/2026 1:22:00 AM, 9/17/2026 5:22:00 AM, 18.4087333679199
9/17/2026 1:23:00 AM, 9/17/2026 5:23:00 AM, 19.3266143798828
9/17/2026 1:24:00 AM, 9/17/2026 5:24:00 AM, 18.7272491455078
9/17/2026 1:25:00 AM, 9/17/2026 5:25:00 AM, 19.8628234863281
9/17/2026 1:26:00 AM, 9/17/2026 5:26:00 AM, 19.0758743286133
9/17/2026 1:27:00 AM, 9/17/2026 5:27:00 AM, 18.7408409118652
9/17/2026 1:28:00 AM, 9/17/2026 5:28:00 AM, 19.2716445922852
9/17/2026 1:29:00 AM, 9/17/2026 5:29:00 AM, 19.4755306243896
9/17/2026 1:30:00 AM, 9/17/2026 5:30:00 AM, 19.1200084686279
9/17/2026 1:31:00 AM, 9/17/2026 5:31:00 AM, 18.407205581665
9/17/2026 1:32:00 AM, 9/17/2026 5:32:00 AM, 17.8927936553955
9/17/2026 1:33:00 AM, 9/17/2026 5:33:00 AM, 17.8526477813721
9/17/2026 1:34:00 AM, 9/17/2026 5:34:00 AM, 17.2262420654297
9/17/2026 1:35:00 AM, 9/17/2026 5:35:00 AM, 17.2970333099365
9/17/2026 1:36:00 AM, 9/17/2026 5:36:00 AM, 17.4533939361572
9/17/2026 1:37:00 AM, 9/17/2026 5:37:00 AM, 17.1005611419678
9/17/2026 1:38:00 AM, 9/17/2026 5:38:00 AM, 17.0771884918213
9/17/2026 1:39:00 AM, 9/17/2026 5:39:00 AM, 16.9383888244629
9/17/2026 1:40:00 AM, 9/17/2026 5:40:00 AM, 16.874942779541
9/17/2026 1:41:00 AM, 9/17/2026 5:41:00 AM, 16.9612083435059
9/17/2026 1:42:00 AM, 9/17/2026 5:42:00 AM, 16.5547370910645
9/17/2026 1:43:00 AM, 9/17/2026 5:43:00 AM, 16.7851104736328
9/17/2026 1:44:00 AM, 9/17/2026 5:44:00 AM, 16.5441417694092
9/17/2026 1:45:00 AM, 9/17/2026 5:45:00 AM, 16.3799381256104
9/17/2026 1:46:00 AM, 9/17/2026 5:46:00 AM, 16.3426895141602
9/17/2026 1:47:00 AM, 9/17/2026 5:47:00 AM, 16.3426895141602
9/17/2026 1:48:00 AM, 9/17/2026 5:48:00 AM, 16.3336124420166
9/17/2026 1:49:00 AM, 9/17/2026 5:49:00 AM, 16.1621799468994
9/17/2026 1:50:00 AM, 9/17/2026 5:50:00 AM, 16.5364189147949
9/17/2026 1:51:00 AM, 9/17/2026 5:51:00 AM, 17.1951694488525
9/17/2026 1:52:00 AM, 9/17/2026 5:52:00 AM, 17.3652248382568
9/17/2026 1:53:00 AM, 9/17/2026 5:53:00 AM, 17.7025089263916
9/17/2026 1:54:00 AM, 9/17/2026 5:54:00 AM, 17.8001518249512
9/17/2026 1:55:00 AM, 9/17/2026 5:55:00 AM, 17.8963069915771
9/17/2026 1:56:00 AM, 9/17/2026 5:56:00 AM, 18.056079864502
9/17/2026 1:57:00 AM, 9/17/2026 5:57:00 AM, 18.190710067749
9/17/2026 1:58:00 AM, 9/17/2026 5:58:00 AM, 17.7351875305176
9/17/2026 1:59:00 AM, 9/17/2026 5:59:00 AM, 18.4077301025391
9/17/2026 2:00:00 AM, 9/17/2026 6:00:00 AM, 18.4862995147705
9/17/2026 2:01:00 AM, 9/17/2026 6:01:00 AM, 18.2672634124756
9/17/2026 2:02:00 AM, 9/17/2026 6:02:00 AM, 19.2059841156006
9/17/2026 2:03:00 AM, 9/17/2026 6:03:00 AM, 19.1951885223389
9/17/2026 2:04:00 AM, 9/17/2026 6:04:00 AM, 19.9211730957031
9/17/2026 2:05:00 AM, 9/17/2026 6:05:00 AM, 19.9110736846924
9/17/2026 2:06:00 AM, 9/17/2026 6:06:00 AM, 19.8967304229736
9/17/2026 2:07:00 AM, 9/17/2026 6:07:00 AM, 20.086763381958
9/17/2026 2:08:00 AM, 9/17/2026 6:08:00 AM, 19.4171123504639
9/17/2026 2:09:00 AM, 9/17/2026 6:09:00 AM, 19.084602355957
9/17/2026 2:10:00 AM, 9/17/2026 6:10:00 AM, 18.8053741455078
9/17/2026 2:11:00 AM, 9/17/2026 6:11:00 AM, 18.9841194152832
9/17/2026 2:12:00 AM, 9/17/2026 6:12:00 AM, 19.0427875518799
9/17/2026 2:13:00 AM, 9/17/2026 6:13:00 AM, 18.908935546875
9/17/2026 2:14:00 AM, 9/17/2026 6:14:00 AM, 19.3166522979736
9/17/2026 2:15:00 AM, 9/17/2026 6:15:00 AM, 19.1368923187256
9/17/2026 2:16:00 AM, 9/17/2026 6:16:00 AM, 19.9429130554199
9/17/2026 2:17:00 AM, 9/17/2026 6:17:00 AM, 19.6794261932373
9/17/2026 2:18:00 AM, 9/17/2026 6:18:00 AM, 20.173318862915
9/17/2026 2:19:00 AM, 9/17/2026 6:19:00 AM, 20.8023700714111
9/17/2026 2:20:00 AM, 9/17/2026 6:20:00 AM, 20.9873371124268
9/17/2026 2:21:00 AM, 9/17/2026 6:21:00 AM, 20.5915107727051
9/17/2026 2:22:00 AM, 9/17/2026 6:22:00 AM, 21.1109428405762
9/17/2026 2:23:00 AM, 9/17/2026 6:23:00 AM, 21.3586864471436
9/17/2026 2:24:00 AM, 9/17/2026 6:24:00 AM, 21.3557929992676
9/17/2026 2:25:00 AM, 9/17/2026 6:25:00 AM, 21.4614238739014
9/17/2026 2:26:00 AM, 9/17/2026 6:26:00 AM, 20.960391998291
9/17/2026 2:27:00 AM, 9/17/2026 6:27:00 AM, 21.3860816955566
9/17/2026 2:28:00 AM, 9/17/2026 6:28:00 AM, 21.9421195983887
9/17/2026 2:29:00 AM, 9/17/2026 6:29:00 AM, 21.7437419891357
9/17/2026 2:30:00 AM, 9/17/2026 6:30:00 AM, 21.6467361450195
9/17/2026 2:31:00 AM, 9/17/2026 6:31:00 AM, 21.6909217834473
9/17/2026 2:32:00 AM, 9/17/2026 6:32:00 AM, 22.2879104614258
9/17/2026 2:33:00 AM, 9/17/2026 6:33:00 AM, 22.4154529571533
9/17/2026 2:34:00 AM, 9/17/2026 6:34:00 AM, 22.732177734375
9/17/2026 2:35:00 AM, 9/17/2026 6:35:00 AM, 22.6284484863281
9/17/2026 2:36:00 AM, 9/17/2026 6:36:00 AM, 22.2974548339844
9/17/2026 2:37:00 AM, 9/17/2026 6:37:00 AM, 22.6715526580811
9/17/2026 2:38:00 AM, 9/17/2026 6:38:00 AM, 23.2736968994141
9/17/2026 2:39:00 AM, 9/17/2026 6:39:00 AM, 22.7616844177246
9/17/2026 2:40:00 AM, 9/17/2026 6:40:00 AM, 22.9979209899902
9/17/2026 2:41:00 AM, 9/17/2026 6:41:00 AM, 22.5011329650879
9/17/2026 2:42:00 AM, 9/17/2026 6:42:00 AM, 23.1169662475586
9/17/2026 2:43:00 AM, 9/17/2026 6:43:00 AM, 23.0030918121338
9/17/2026 2:44:00 AM, 9/17/2026 6:44:00 AM, 23.1756038665771
9/17/2026 2:45:00 AM, 9/17/2026 6:45:00 AM, 23.0429878234863
9/17/2026 2:46:00 AM, 9/17/2026 6:46:00 AM, 23.0153408050537
9/17/2026 2:47:00 AM, 9/17/2026 6:47:00 AM, 22.7701206207275
9/17/2026 2:48:00 AM, 9/17/2026 6:48:00 AM, 22.7701206207275
9/17/2026 2:49:00 AM, 9/17/2026 6:49:00 AM, 22.8311729431152
9/17/2026 2:50:00 AM, 9/17/2026 6:50:00 AM, 22.9180526733398
9/17/2026 2:51:00 AM, 9/17/2026 6:51:00 AM, 24.2512245178223
9/17/2026 2:52:00 AM, 9/17/2026 6:52:00 AM, 24.4348106384277
9/17/2026 2:53:00 AM, 9/17/2026 6:53:00 AM, 24.0694904327393
9/17/2026 2:54:00 AM, 9/17/2026 6:54:00 AM, 24.9351673126221
9/17/2026 2:55:00 AM, 9/17/2026 6:55:00 AM, 24.4312114715576
9/17/2026 2:56:00 AM, 9/17/2026 6:56:00 AM, 24.4650211334229
9/17/2026 2:57:00 AM, 9/17/2026 6:57:00 AM, 24.1037349700928
9/17/2026 2:58:00 AM, 9/17/2026 6:58:00 AM, 24.1773948669434
9/17/2026 2:59:00 AM, 9/17/2026 6:59:00 AM, 24.6139831542969
9/17/2026 3:00:00 AM, 9/17/2026 7:00:00 AM, 24.56422996521
9/17/2026 3:01:00 AM, 9/17/2026 7:01:00 AM, 24.9902381896973
9/17/2026 3:02:00 AM, 9/17/2026 7:02:00 AM, 25.0297107696533
9/17/2026 3:03:00 AM, 9/17/2026 7:03:00 AM, 24.7849788665771
9/17/2026 3:04:00 AM, 9/17/2026 7:04:00 AM, 24.9624538421631
9/17/2026 3:05:00 AM, 9/17/2026 7:05:00 AM, 24.9629383087158
9/17/2026 3:06:00 AM, 9/17/2026 7:06:00 AM, 25.273365020752
9/17/2026 3:07:00 AM, 9/17/2026 7:07:00 AM, 25.0644207000732
9/17/2026 3:08:00 AM, 9/17/2026 7:08:00 AM, 24.8801612854004
9/17/2026 3:09:00 AM, 9/17/2026 7:09:00 AM, 25.1823310852051
9/17/2026 3:10:00 AM, 9/17/2026 7:10:00 AM, 25.1251239776611
9/17/2026 3:11:00 AM, 9/17/2026 7:11:00 AM, 25.0678882598877
9/17/2026 3:12:00 AM, 9/17/2026 7:12:00 AM, 25.5400276184082
9/17/2026 3:13:00 AM, 9/17/2026 7:13:00 AM, 25.9872226715088
9/17/2026 3:14:00 AM, 9/17/2026 7:14:00 AM, 26.3174362182617
9/17/2026 3:15:00 AM, 9/17/2026 7:15:00 AM, 27.0505638122559
9/17/2026 3:16:00 AM, 9/17/2026 7:16:00 AM, 26.6916027069092
9/17/2026 3:17:00 AM, 9/17/2026 7:17:00 AM, 26.878568649292
9/17/2026 3:18:00 AM, 9/17/2026 7:18:00 AM, 27.4613342285156
9/17/2026 3:19:00 AM, 9/17/2026 7:19:00 AM, 27.8827018737793
9/17/2026 3:20:00 AM, 9/17/2026 7:20:00 AM, 27.91748046875
9/17/2026 3:21:00 AM, 9/17/2026 7:21:00 AM, 29.0178718566895
9/17/2026 3:22:00 AM, 9/17/2026 7:22:00 AM, 28.6566886901855
9/17/2026 3:23:00 AM, 9/17/2026 7:23:00 AM, 28.2158393859863
9/17/2026 3:24:00 AM, 9/17/2026 7:24:00 AM, 29.8476161956787
9/17/2026 3:25:00 AM, 9/17/2026 7:25:00 AM, 30.2144546508789
9/17/2026 3:26:00 AM, 9/17/2026 7:26:00 AM, 30.007740020752
9/17/2026 3:27:00 AM, 9/17/2026 7:27:00 AM, 30.5971355438232
9/17/2026 3:28:00 AM, 9/17/2026 7:28:00 AM, 30.1314640045166
9/17/2026 3:29:00 AM, 9/17/2026 7:29:00 AM, 30.0096015930176
9/17/2026 3:30:00 AM, 9/17/2026 7:30:00 AM, 31.6938190460205
9/17/2026 3:31:00 AM, 9/17/2026 7:31:00 AM, 31.5892314910889
9/17/2026 3:32:00 AM, 9/17/2026 7:32:00 AM, 31.3008575439453
9/17/2026 3:33:00 AM, 9/17/2026 7:33:00 AM, 31.1518249511719
9/17/2026 3:34:00 AM, 9/17/2026 7:34:00 AM, 30.0896301269531
9/17/2026 3:35:00 AM, 9/17/2026 7:35:00 AM, 32.031681060791
9/17/2026 3:36:00 AM, 9/17/2026 7:36:00 AM, 34.620433807373
9/17/2026 3:37:00 AM, 9/17/2026 7:37:00 AM, 33.9645729064941
9/17/2026 3:38:00 AM, 9/17/2026 7:38:00 AM, 32.6213455200195
9/17/2026 3:39:00 AM, 9/17/2026 7:39:00 AM, 30.7464275360107
9/17/2026 3:40:00 AM, 9/17/2026 7:40:00 AM, 30.720329284668
9/17/2026 3:41:00 AM, 9/17/2026 7:41:00 AM, 28.7894992828369
9/17/2026 3:42:00 AM, 9/17/2026 7:42:00 AM, 29.3097248077393
9/17/2026 3:43:00 AM, 9/17/2026 7:43:00 AM, 30.1618461608887
9/17/2026 3:44:00 AM, 9/17/2026 7:44:00 AM, 29.9499263763428
9/17/2026 3:45:00 AM, 9/17/2026 7:45:00 AM, 29.9688987731934
9/17/2026 3:46:00 AM, 9/17/2026 7:46:00 AM, 30.0727233886719
9/17/2026 3:47:00 AM, 9/17/2026 7:47:00 AM, 29.4089298248291
9/17/2026 3:48:00 AM, 9/17/2026 7:48:00 AM, 29.2648811340332
9/17/2026 3:49:00 AM, 9/17/2026 7:49:00 AM, 29.2648811340332
9/17/2026 3:50:00 AM, 9/17/2026 7:50:00 AM, 28.79909324646
9/17/2026 3:51:00 AM, 9/17/2026 7:51:00 AM, 27.8860092163086
9/17/2026 3:52:00 AM, 9/17/2026 7:52:00 AM, 28.0028858184814
9/17/2026 3:53:00 AM, 9/17/2026 7:53:00 AM, 27.4614791870117
9/17/2026 3:54:00 AM, 9/17/2026 7:54:00 AM, 27.1949939727783
9/17/2026 3:55:00 AM, 9/17/2026 7:55:00 AM, 27.2104644775391
9/17/2026 3:56:00 AM, 9/17/2026 7:56:00 AM, 26.217248916626
9/17/2026 3:57:00 AM, 9/17/2026 7:57:00 AM, 26.6586265563965
9/17/2026 3:58:00 AM, 9/17/2026 7:58:00 AM, 26.3562088012695
9/17/2026 3:59:00 AM, 9/17/2026 7:59:00 AM, 26.8956756591797
9/17/2026 4:00:00 AM, 9/17/2026 8:00:00 AM, 26.3709526062012
9/17/2026 4:01:00 AM, 9/17/2026 8:01:00 AM, 25.9710884094238
9/17/2026 4:02:00 AM, 9/17/2026 8:02:00 AM, 26.5333633422852
9/17/2026 4:03:00 AM, 9/17/2026 8:03:00 AM, 25.8684997558594
9/17/2026 4:04:00 AM, 9/17/2026 8:04:00 AM, 25.1974964141846
9/17/2026 4:05:00 AM, 9/17/2026 8:05:00 AM, 25.7683544158936
9/17/2026 4:06:00 AM, 9/17/2026 8:06:00 AM, 26.0583992004395
9/17/2026 4:07:00 AM, 9/17/2026 8:07:00 AM, 25.8664131164551
9/17/2026 4:08:00 AM, 9/17/2026 8:08:00 AM, 25.7917900085449
9/17/2026 4:09:00 AM, 9/17/2026 8:09:00 AM, 25.9582500457764
9/17/2026 4:10:00 AM, 9/17/2026 8:10:00 AM, 25.7758560180664
9/17/2026 4:11:00 AM, 9/17/2026 8:11:00 AM, 25.7797470092773
9/17/2026 4:12:00 AM, 9/17/2026 8:12:00 AM, 25.6610813140869
9/17/2026 4:13:00 AM, 9/17/2026 8:13:00 AM, 25.8981380462646
9/17/2026 4:14:00 AM, 9/17/2026 8:14:00 AM, 25.398157119751
9/17/2026 4:15:00 AM, 9/17/2026 8:15:00 AM, 25.6849594116211
9/17/2026 4:16:00 AM, 9/17/2026 8:16:00 AM, 26.9692230224609
9/17/2026 4:17:00 AM, 9/17/2026 8:17:00 AM, 28.38720703125
9/17/2026 4:18:00 AM, 9/17/2026 8:18:00 AM, 27.5737552642822
9/17/2026 4:19:00 AM, 9/17/2026 8:19:00 AM, 26.3888721466064
9/17/2026 4:20:00 AM, 9/17/2026 8:20:00 AM, 26.9322299957275
9/17/2026 4:21:00 AM, 9/17/2026 8:21:00 AM, 26.7854442596436
9/17/2026 4:22:00 AM, 9/17/2026 8:22:00 AM, 27.451229095459
9/17/2026 4:23:00 AM, 9/17/2026 8:23:00 AM, 27.115650177002
9/17/2026 4:24:00 AM, 9/17/2026 8:24:00 AM, 26.4594230651855
9/17/2026 4:25:00 AM, 9/17/2026 8:25:00 AM, 26.6400604248047
9/17/2026 4:26:00 AM, 9/17/2026 8:26:00 AM, 26.8834991455078
9/17/2026 4:27:00 AM, 9/17/2026 8:27:00 AM, 26.4251327514648
9/17/2026 4:28:00 AM, 9/17/2026 8:28:00 AM, 27.2250518798828
9/17/2026 4:29:00 AM, 9/17/2026 8:29:00 AM, 28.3704147338867
9/17/2026 4:30:00 AM, 9/17/2026 8:30:00 AM, 27.3558292388916
9/17/2026 4:31:00 AM, 9/17/2026 8:31:00 AM, 27.3672428131104
9/17/2026 4:32:00 AM, 9/17/2026 8:32:00 AM, 27.1905689239502
9/17/2026 4:33:00 AM, 9/17/2026 8:33:00 AM, 26.946418762207
9/17/2026 4:34:00 AM, 9/17/2026 8:34:00 AM, 26.8634338378906
9/17/2026 4:35:00 AM, 9/17/2026 8:35:00 AM, 26.1587066650391
9/17/2026 4:36:00 AM, 9/17/2026 8:36:00 AM, 26.3208503723145
9/17/2026 4:37:00 AM, 9/17/2026 8:37:00 AM, 27.2841148376465
9/17/2026 4:38:00 AM, 9/17/2026 8:38:00 AM, 27.2424564361572
9/17/2026 4:39:00 AM, 9/17/2026 8:39:00 AM, 27.8090133666992
9/17/2026 4:40:00 AM, 9/17/2026 8:40:00 AM, 27.3292293548584
9/17/2026 4:41:00 AM, 9/17/2026 8:41:00 AM, 29.1250190734863
9/17/2026 4:42:00 AM, 9/17/2026 8:42:00 AM, 29.0258369445801
9/17/2026 4:43:00 AM, 9/17/2026 8:43:00 AM, 28.1846694946289
9/17/2026 4:44:00 AM, 9/17/2026 8:44:00 AM, 28.6610012054443
9/17/2026 4:45:00 AM, 9/17/2026 8:45:00 AM, 28.1259536743164
9/17/2026 4:46:00 AM, 9/17/2026 8:46:00 AM, 29.1641635894775
9/17/2026 4:47:00 AM, 9/17/2026 8:47:00 AM, 28.7889919281006
9/17/2026 4:48:00 AM, 9/17/2026 8:48:00 AM, 28.7161178588867
9/17/2026 4:49:00 AM, 9/17/2026 8:49:00 AM, 28.6890392303467
9/17/2026 4:50:00 AM, 9/17/2026 8:50:00 AM, 28.6890392303467
9/17/2026 4:51:00 AM, 9/17/2026 8:51:00 AM, 28.6155300140381
9/17/2026 4:52:00 AM, 9/17/2026 8:52:00 AM, 27.899284362793
9/17/2026 4:53:00 AM, 9/17/2026 8:53:00 AM, 27.740406036377
9/17/2026 4:54:00 AM, 9/17/2026 8:54:00 AM, 27.4035816192627
9/17/2026 4:55:00 AM, 9/17/2026 8:55:00 AM, 27.9388751983643
9/17/2026 4:56:00 AM, 9/17/2026 8:56:00 AM, 27.9246616363525
9/17/2026 4:57:00 AM, 9/17/2026 8:57:00 AM, 27.5792007446289
9/17/2026 4:58:00 AM, 9/17/2026 8:58:00 AM, 27.277774810791
9/17/2026 4:59:00 AM, 9/17/2026 8:59:00 AM, 27.7403793334961
9/17/2026 5:00:00 AM, 9/17/2026 9:00:00 AM, 27.468822479248
9/17/2026 5:01:00 AM, 9/17/2026 9:01:00 AM, 27.6741600036621
9/17/2026 5:02:00 AM, 9/17/2026 9:02:00 AM, 28.0120868682861
9/17/2026 5:03:00 AM, 9/17/2026 9:03:00 AM, 27.9302616119385
9/17/2026 5:04:00 AM, 9/17/2026 9:04:00 AM, 27.6702041625977
9/17/2026 5:05:00 AM, 9/17/2026 9:05:00 AM, 27.9337577819824
9/17/2026 5:06:00 AM, 9/17/2026 9:06:00 AM, 28.3480854034424
9/17/2026 5:07:00 AM, 9/17/2026 9:07:00 AM, 28.3742904663086
9/17/2026 5:08:00 AM, 9/17/2026 9:08:00 AM, 28.1188583374023
9/17/2026 5:09:00 AM, 9/17/2026 9:09:00 AM, 28.1286182403564
9/17/2026 5:10:00 AM, 9/17/2026 9:10:00 AM, 27.9013748168945
9/17/2026 5:11:00 AM, 9/17/2026 9:11:00 AM, 28.0195960998535
9/17/2026 5:12:00 AM, 9/17/2026 9:12:00 AM, 27.9713897705078
9/17/2026 5:13:00 AM, 9/17/2026 9:13:00 AM, 28.0604209899902
9/17/2026 5:14:00 AM, 9/17/2026 9:14:00 AM, 28.0571575164795
9/17/2026 5:15:00 AM, 9/17/2026 9:15:00 AM, 28.2859325408936
9/17/2026 5:16:00 AM, 9/17/2026 9:16:00 AM, 28.0472660064697
9/17/2026 5:17:00 AM, 9/17/2026 9:17:00 AM, 27.8175983428955
9/17/2026 5:18:00 AM, 9/17/2026 9:18:00 AM, 27.8289451599121
9/17/2026 5:19:00 AM, 9/17/2026 9:19:00 AM, 27.9363498687744
9/17/2026 5:20:00 AM, 9/17/2026 9:20:00 AM, 28.4436473846436
9/17/2026 5:21:00 AM, 9/17/2026 9:21:00 AM, 28.8266696929932
9/17/2026 5:22:00 AM, 9/17/2026 9:22:00 AM, 28.5418643951416
9/17/2026 5:23:00 AM, 9/17/2026 9:23:00 AM, 27.9227695465088
9/17/2026 5:24:00 AM, 9/17/2026 9:24:00 AM, 27.1982955932617
9/17/2026 5:25:00 AM, 9/17/2026 9:25:00 AM, 27.2228546142578
9/17/2026 5:26:00 AM, 9/17/2026 9:26:00 AM, 27.1775913238525
9/17/2026 5:27:00 AM, 9/17/2026 9:27:00 AM, 26.9739799499512
9/17/2026 5:28:00 AM, 9/17/2026 9:28:00 AM, 26.7016277313232
9/17/2026 5:29:00 AM, 9/17/2026 9:29:00 AM, 26.9618854522705
9/17/2026 5:30:00 AM, 9/17/2026 9:30:00 AM, 26.8661460876465
9/17/2026 5:31:00 AM, 9/17/2026 9:31:00 AM, 26.4993076324463
9/17/2026 5:32:00 AM, 9/17/2026 9:32:00 AM, 26.4679794311523
9/17/2026 5:33:00 AM, 9/17/2026 9:33:00 AM, 26.3422012329102
9/17/2026 5:34:00 AM, 9/17/2026 9:34:00 AM, 25.7905883789063
9/17/2026 5:35:00 AM, 9/17/2026 9:35:00 AM, 25.6837692260742
9/17/2026 5:36:00 AM, 9/17/2026 9:36:00 AM, 25.501932144165
9/17/2026 5:37:00 AM, 9/17/2026 9:37:00 AM, 25.2542247772217
9/17/2026 5:38:00 AM, 9/17/2026 9:38:00 AM, 25.2829093933105
9/17/2026 5:39:00 AM, 9/17/2026 9:39:00 AM, 25.6282024383545
9/17/2026 5:40:00 AM, 9/17/2026 9:40:00 AM, 26.0396919250488
9/17/2026 5:41:00 AM, 9/17/2026 9:41:00 AM, 25.8655586242676
9/17/2026 5:42:00 AM, 9/17/2026 9:42:00 AM, 26.1777172088623
9/17/2026 5:43:00 AM, 9/17/2026 9:43:00 AM, 25.9737510681152
9/17/2026 5:44:00 AM, 9/17/2026 9:44:00 AM, 26.6863212585449
9/17/2026 5:45:00 AM, 9/17/2026 9:45:00 AM, 26.9560089111328
9/17/2026 5:46:00 AM, 9/17/2026 9:46:00 AM, 26.0205535888672
9/17/2026 5:47:00 AM, 9/17/2026 9:47:00 AM, 25.9324645996094
9/17/2026 5:48:00 AM, 9/17/2026 9:48:00 AM, 25.704402923584
9/17/2026 5:49:00 AM, 9/17/2026 9:49:00 AM, 25.5745143890381
9/17/2026 5:50:00 AM, 9/17/2026 9:50:00 AM, 25.1635837554932
9/17/2026 5:51:00 AM, 9/17/2026 9:51:00 AM, 25.1635837554932
9/17/2026 5:52:00 AM, 9/17/2026 9:52:00 AM, 25.1321773529053
9/17/2026 5:53:00 AM, 9/17/2026 9:53:00 AM, 25.1309375762939
9/17/2026 5:54:00 AM, 9/17/2026 9:54:00 AM, 25.2368011474609
9/17/2026 5:55:00 AM, 9/17/2026 9:55:00 AM, 25.0501003265381
9/17/2026 5:56:00 AM, 9/17/2026 9:56:00 AM, 24.8247547149658
9/17/2026 5:57:00 AM, 9/17/2026 9:57:00 AM, 24.4379405975342
9/17/2026 5:58:00 AM, 9/17/2026 9:58:00 AM, 23.2782287597656
9/17/2026 5:59:00 AM, 9/17/2026 9:59:00 AM, 22.8188037872314
9/17/2026 6:00:00 AM, 9/17/2026 10:00:00 AM, 22.7832126617432
9/17/2026 6:01:00 AM, 9/17/2026 10:01:00 AM, 23.0906505584717
9/17/2026 6:02:00 AM, 9/17/2026 10:02:00 AM, 23.4121055603027
9/17/2026 6:03:00 AM, 9/17/2026 10:03:00 AM, 23.6569671630859
9/17/2026 6:04:00 AM, 9/17/2026 10:04:00 AM, 23.5957660675049
9/17/2026 6:05:00 AM, 9/17/2026 10:05:00 AM, 24.7842826843262
9/17/2026 6:06:00 AM, 9/17/2026 10:06:00 AM, 24.5275173187256
9/17/2026 6:07:00 AM, 9/17/2026 10:07:00 AM, 23.5376796722412
9/17/2026 6:08:00 AM, 9/17/2026 10:08:00 AM, 23.5219268798828
9/17/2026 6:09:00 AM, 9/17/2026 10:09:00 AM, 24.0123252868652
9/17/2026 6:10:00 AM, 9/17/2026 10:10:00 AM, 23.3014087677002
9/17/2026 6:11:00 AM, 9/17/2026 10:11:00 AM, 24.2979030609131
9/17/2026 6:12:00 AM, 9/17/2026 10:12:00 AM, 25.4733428955078
9/17/2026 6:13:00 AM, 9/17/2026 10:13:00 AM, 25.4418029785156
9/17/2026 6:14:00 AM, 9/17/2026 10:14:00 AM, 24.9511737823486
9/17/2026 6:15:00 AM, 9/17/2026 10:15:00 AM, 25.0430946350098
9/17/2026 6:16:00 AM, 9/17/2026 10:16:00 AM, 25.5310821533203
9/17/2026 6:17:00 AM, 9/17/2026 10:17:00 AM, 25.3879318237305
9/17/2026 6:18:00 AM, 9/17/2026 10:18:00 AM, 25.4805431365967
9/17/2026 6:19:00 AM, 9/17/2026 10:19:00 AM, 25.5923080444336
9/17/2026 6:20:00 AM, 9/17/2026 10:20:00 AM, 25.3079223632813
9/17/2026 6:21:00 AM, 9/17/2026 10:21:00 AM, 25.2372303009033
9/17/2026 6:22:00 AM, 9/17/2026 10:22:00 AM, 25.0262031555176
9/17/2026 6:23:00 AM, 9/17/2026 10:23:00 AM, 25.0655250549316
9/17/2026 6:24:00 AM, 9/17/2026 10:24:00 AM, 24.6431980133057
9/17/2026 6:25:00 AM, 9/17/2026 10:25:00 AM, 24.6652297973633
9/17/2026 6:26:00 AM, 9/17/2026 10:26:00 AM, 25.7960186004639
9/17/2026 6:27:00 AM, 9/17/2026 10:27:00 AM, 26.0420169830322
9/17/2026 6:28:00 AM, 9/17/2026 10:28:00 AM, 27.375186920166
9/17/2026 6:29:00 AM, 9/17/2026 10:29:00 AM, 28.8850975036621
9/17/2026 6:30:00 AM, 9/17/2026 10:30:00 AM, 28.80198097229
9/17/2026 6:31:00 AM, 9/17/2026 10:31:00 AM, 27.4121227264404
9/17/2026 6:32:00 AM, 9/17/2026 10:32:00 AM, 26.6638526916504
9/17/2026 6:33:00 AM, 9/17/2026 10:33:00 AM, 25.5638771057129
9/17/2026 6:34:00 AM, 9/17/2026 10:34:00 AM, 26.2204132080078
9/17/2026 6:35:00 AM, 9/17/2026 10:35:00 AM, 27.9977111816406
9/17/2026 6:36:00 AM, 9/17/2026 10:36:00 AM, 28.3903293609619
9/17/2026 6:37:00 AM, 9/17/2026 10:37:00 AM, 30.0954284667969
9/17/2026 6:38:00 AM, 9/17/2026 10:38:00 AM, 32.5435256958008
9/17/2026 6:39:00 AM, 9/17/2026 10:39:00 AM, 31.9993381500244
9/17/2026 6:40:00 AM, 9/17/2026 10:40:00 AM, 34.0250091552734
9/17/2026 6:41:00 AM, 9/17/2026 10:41:00 AM, 37.3926124572754
9/17/2026 6:42:00 AM, 9/17/2026 10:42:00 AM, 36.1009521484375
9/17/2026 6:43:00 AM, 9/17/2026 10:43:00 AM, 33.6538848876953
9/17/2026 6:44:00 AM, 9/17/2026 10:44:00 AM, 35.6775283813477
9/17/2026 6:45:00 AM, 9/17/2026 10:45:00 AM, 36.2701225280762
9/17/2026 6:46:00 AM, 9/17/2026 10:46:00 AM, 36.0486602783203
9/17/2026 6:47:00 AM, 9/17/2026 10:47:00 AM, 34.5166511535645
9/17/2026 6:48:00 AM, 9/17/2026 10:48:00 AM, 34.6262054443359
9/17/2026 6:49:00 AM, 9/17/2026 10:49:00 AM, 35.2428970336914
9/17/2026 6:50:00 AM, 9/17/2026 10:50:00 AM, 34.3243598937988
9/17/2026 6:51:00 AM, 9/17/2026 10:51:00 AM, 31.5100402832031
9/17/2026 6:52:00 AM, 9/17/2026 10:52:00 AM, 31.5100402832031
9/17/2026 6:53:00 AM, 9/17/2026 10:53:00 AM, 31.5100402832031
9/17/2026 6:54:00 AM, 9/17/2026 10:54:00 AM, 33.4636383056641
9/17/2026 6:55:00 AM, 9/17/2026 10:55:00 AM, 33.4300003051758
9/17/2026 6:56:00 AM, 9/17/2026 10:56:00 AM, 33.6880378723145
9/17/2026 6:57:00 AM, 9/17/2026 10:57:00 AM, 33.7620697021484
9/17/2026 6:58:00 AM, 9/17/2026 10:58:00 AM, 33.4940376281738
9/17/2026 6:59:00 AM, 9/17/2026 10:59:00 AM, 33.4246253967285
9/17/2026 7:00:00 AM, 9/17/2026 11:00:00 AM, 32.9501304626465
9/17/2026 7:01:00 AM, 9/17/2026 11:01:00 AM, 32.4867172241211
9/17/2026 7:02:00 AM, 9/17/2026 11:02:00 AM, 32.081901550293
9/17/2026 7:03:00 AM, 9/17/2026 11:03:00 AM, 32.9395904541016
9/17/2026 7:04:00 AM, 9/17/2026 11:04:00 AM, 32.1510429382324
9/17/2026 7:05:00 AM, 9/17/2026 11:05:00 AM, 31.6251773834229
9/17/2026 7:06:00 AM, 9/17/2026 11:06:00 AM, 30.1178035736084
9/17/2026 7:07:00 AM, 9/17/2026 11:07:00 AM, 29.3395023345947
9/17/2026 7:08:00 AM, 9/17/2026 11:08:00 AM, 28.8349056243896
9/17/2026 7:09:00 AM, 9/17/2026 11:09:00 AM, 28.3139801025391
9/17/2026 7:10:00 AM, 9/17/2026 11:10:00 AM, 28.3698501586914
9/17/2026 7:11:00 AM, 9/17/2026 11:11:00 AM, 27.9181728363037
9/17/2026 7:12:00 AM, 9/17/2026 11:12:00 AM, 27.2544803619385
9/17/2026 7:13:00 AM, 9/17/2026 11:13:00 AM, 26.4171447753906
9/17/2026 7:14:00 AM, 9/17/2026 11:14:00 AM, 26.0847911834717
9/17/2026 7:15:00 AM, 9/17/2026 11:15:00 AM, 26.1059303283691
9/17/2026 7:16:00 AM, 9/17/2026 11:16:00 AM, 26.0566310882568
9/17/2026 7:17:00 AM, 9/17/2026 11:17:00 AM, 26.1476821899414
9/17/2026 7:18:00 AM, 9/17/2026 11:18:00 AM, 26.2271614074707
9/17/2026 7:19:00 AM, 9/17/2026 11:19:00 AM, 26.1594829559326
9/17/2026 7:20:00 AM, 9/17/2026 11:20:00 AM, 26.0763835906982
9/17/2026 7:21:00 AM, 9/17/2026 11:21:00 AM, 26.4435863494873
9/17/2026 7:22:00 AM, 9/17/2026 11:22:00 AM, 26.1682415008545
9/17/2026 7:23:00 AM, 9/17/2026 11:23:00 AM, 26.5378303527832
9/17/2026 7:24:00 AM, 9/17/2026 11:24:00 AM, 26.6814231872559
9/17/2026 7:25:00 AM, 9/17/2026 11:25:00 AM, 26.730541229248
9/17/2026 7:26:00 AM, 9/17/2026 11:26:00 AM, 26.8186340332031
9/17/2026 7:27:00 AM, 9/17/2026 11:27:00 AM, 26.9844913482666
9/17/2026 7:28:00 AM, 9/17/2026 11:28:00 AM, 27.4357109069824
9/17/2026 7:29:00 AM, 9/17/2026 11:29:00 AM, 28.4228591918945
9/17/2026 7:30:00 AM, 9/17/2026 11:30:00 AM, 28.5113468170166
9/17/2026 7:31:00 AM, 9/17/2026 11:31:00 AM, 30.2424011230469
9/17/2026 7:32:00 AM, 9/17/2026 11:32:00 AM, 29.7330055236816
9/17/2026 7:33:00 AM, 9/17/2026 11:33:00 AM, 29.5564861297607
9/17/2026 7:34:00 AM, 9/17/2026 11:34:00 AM, 29.5042018890381
9/17/2026 7:35:00 AM, 9/17/2026 11:35:00 AM, 30.4141426086426
9/17/2026 7:36:00 AM, 9/17/2026 11:36:00 AM, 30.6590881347656
9/17/2026 7:37:00 AM, 9/17/2026 11:37:00 AM, 29.3306274414063
9/17/2026 7:38:00 AM, 9/17/2026 11:38:00 AM, 30.113842010498
9/17/2026 7:39:00 AM, 9/17/2026 11:39:00 AM, 30.3389568328857
9/17/2026 7:40:00 AM, 9/17/2026 11:40:00 AM, 30.4236030578613
9/17/2026 7:41:00 AM, 9/17/2026 11:41:00 AM, 30.283971786499
9/17/2026 7:42:00 AM, 9/17/2026 11:42:00 AM, 30.932149887085
9/17/2026 7:43:00 AM, 9/17/2026 11:43:00 AM, 31.1011238098145
9/17/2026 7:44:00 AM, 9/17/2026 11:44:00 AM, 30.0685844421387
9/17/2026 7:45:00 AM, 9/17/2026 11:45:00 AM, 30.869873046875
9/17/2026 7:46:00 AM, 9/17/2026 11:46:00 AM, 31.3740673065186
9/17/2026 7:47:00 AM, 9/17/2026 11:47:00 AM, 30.8186721801758
9/17/2026 7:48:00 AM, 9/17/2026 11:48:00 AM, 30.8292598724365
9/17/2026 7:49:00 AM, 9/17/2026 11:49:00 AM, 31.3370227813721
9/17/2026 7:50:00 AM, 9/17/2026 11:50:00 AM, 30.7854995727539
9/17/2026 7:51:00 AM, 9/17/2026 11:51:00 AM, 28.7734203338623
9/17/2026 7:52:00 AM, 9/17/2026 11:52:00 AM, 27.6397438049316
9/17/2026 7:53:00 AM, 9/17/2026 11:53:00 AM, 27.6115818023682
9/17/2026 7:54:00 AM, 9/17/2026 11:54:00 AM, 27.6115818023682
9/17/2026 7:55:00 AM, 9/17/2026 11:55:00 AM, 27.2138938903809
9/17/2026 7:56:00 AM, 9/17/2026 11:56:00 AM, 26.9501762390137
9/17/2026 7:57:00 AM, 9/17/2026 11:57:00 AM, 26.3456230163574
9/17/2026 7:58:00 AM, 9/17/2026 11:58:00 AM, 26.4667739868164
9/17/2026 7:59:00 AM, 9/17/2026 11:59:00 AM, 26.9518585205078
9/17/2026 8:00:00 AM, 9/17/2026 12:00:00 PM, 26.9436817169189
9/17/2026 8:01:00 AM, 9/17/2026 12:01:00 PM, 27.6610832214355
9/17/2026 8:02:00 AM, 9/17/2026 12:02:00 PM, 27.0491466522217
9/17/2026 8:03:00 AM, 9/17/2026 12:03:00 PM, 27.146032333374
9/17/2026 8:04:00 AM, 9/17/2026 12:04:00 PM, 27.2127532958984
9/17/2026 8:05:00 AM, 9/17/2026 12:05:00 PM, 26.6594390869141
9/17/2026 8:06:00 AM, 9/17/2026 12:06:00 PM, 27.0179920196533
9/17/2026 8:07:00 AM, 9/17/2026 12:07:00 PM, 26.9183330535889
9/17/2026 8:08:00 AM, 9/17/2026 12:08:00 PM, 26.8362426757813
9/17/2026 8:09:00 AM, 9/17/2026 12:09:00 PM, 26.7479000091553
9/17/2026 8:10:00 AM, 9/17/2026 12:10:00 PM, 27.711727142334
9/17/2026 8:11:00 AM, 9/17/2026 12:11:00 PM, 27.945556640625
9/17/2026 8:12:00 AM, 9/17/2026 12:12:00 PM, 27.3052406311035
9/17/2026 8:13:00 AM, 9/17/2026 12:13:00 PM, 27.3198337554932
9/17/2026 8:14:00 AM, 9/17/2026 12:14:00 PM, 28.7161026000977
9/17/2026 8:15:00 AM, 9/17/2026 12:15:00 PM, 29.0234813690186
9/17/2026 8:16:00 AM, 9/17/2026 12:16:00 PM, 29.9271183013916
9/17/2026 8:17:00 AM, 9/17/2026 12:17:00 PM, 29.2842864990234
9/17/2026 8:18:00 AM, 9/17/2026 12:18:00 PM, 30.9689865112305
9/17/2026 8:19:00 AM, 9/17/2026 12:19:00 PM, 31.0478324890137
9/17/2026 8:20:00 AM, 9/17/2026 12:20:00 PM, 32.0315551757813
9/17/2026 8:21:00 AM, 9/17/2026 12:21:00 PM, 30.6103057861328
9/17/2026 8:22:00 AM, 9/17/2026 12:22:00 PM, 31.666597366333
9/17/2026 8:23:00 AM, 9/17/2026 12:23:00 PM, 32.0116691589355
9/17/2026 8:24:00 AM, 9/17/2026 12:24:00 PM, 31.8562812805176
9/17/2026 8:25:00 AM, 9/17/2026 12:25:00 PM, 31.702054977417
9/17/2026 8:26:00 AM, 9/17/2026 12:26:00 PM, 31.3942756652832
9/17/2026 8:27:00 AM, 9/17/2026 12:27:00 PM, 32.8226699829102
9/17/2026 8:28:00 AM, 9/17/2026 12:28:00 PM, 33.5241470336914
9/17/2026 8:29:00 AM, 9/17/2026 12:29:00 PM, 34.032787322998
9/17/2026 8:30:00 AM, 9/17/2026 12:30:00 PM, 34.9783134460449
9/17/2026 8:31:00 AM, 9/17/2026 12:31:00 PM, 35.3144836425781
9/17/2026 8:32:00 AM, 9/17/2026 12:32:00 PM, 34.955924987793
9/17/2026 8:33:00 AM, 9/17/2026 12:33:00 PM, 34.549732208252
9/17/2026 8:34:00 AM, 9/17/2026 12:34:00 PM, 34.701831817627
9/17/2026 8:35:00 AM, 9/17/2026 12:35:00 PM, 34.8370628356934
9/17/2026 8:36:00 AM, 9/17/2026 12:36:00 PM, 34.1847534179688
9/17/2026 8:37:00 AM, 9/17/2026 12:37:00 PM, 33.4833984375
9/17/2026 8:38:00 AM, 9/17/2026 12:38:00 PM, 33.9287719726563
9/17/2026 8:39:00 AM, 9/17/2026 12:39:00 PM, 34.5114326477051
9/17/2026 8:40:00 AM, 9/17/2026 12:40:00 PM, 33.6498069763184
9/17/2026 8:41:00 AM, 9/17/2026 12:41:00 PM, 33.3237953186035
9/17/2026 8:42:00 AM, 9/17/2026 12:42:00 PM, 33.5709800720215
9/17/2026 8:43:00 AM, 9/17/2026 12:43:00 PM, 33.2330017089844
9/17/2026 8:44:00 AM, 9/17/2026 12:44:00 PM, 33.0404968261719
9/17/2026 8:45:00 AM, 9/17/2026 12:45:00 PM, 33.1314659118652
9/17/2026 8:46:00 AM, 9/17/2026 12:46:00 PM, 33.3278961181641
9/17/2026 8:47:00 AM, 9/17/2026 12:47:00 PM, 33.4446449279785
9/17/2026 8:48:00 AM, 9/17/2026 12:48:00 PM, 33.798942565918
9/17/2026 8:49:00 AM, 9/17/2026 12:49:00 PM, 33.7527236938477
9/17/2026 8:50:00 AM, 9/17/2026 12:50:00 PM, 34.3618049621582
9/17/2026 8:51:00 AM, 9/17/2026 12:51:00 PM, 34.2336235046387
9/17/2026 8:52:00 AM, 9/17/2026 12:52:00 PM, 33.8098945617676
9/17/2026 8:53:00 AM, 9/17/2026 12:53:00 PM, 33.4305877685547
9/17/2026 8:54:00 AM, 9/17/2026 12:54:00 PM, 33.4912986755371
9/17/2026 8:55:00 AM, 9/17/2026 12:55:00 PM, 33.4912986755371
9/17/2026 8:56:00 AM, 9/17/2026 12:56:00 PM, 33.6564903259277
9/17/2026 8:57:00 AM, 9/17/2026 12:57:00 PM, 33.2290840148926
9/17/2026 8:58:00 AM, 9/17/2026 12:58:00 PM, 33.0073738098145
9/17/2026 8:59:00 AM, 9/17/2026 12:59:00 PM, 32.9735450744629
9/17/2026 9:00:00 AM, 9/17/2026 1:00:00 PM, 32.0416564941406
9/17/2026 9:01:00 AM, 9/17/2026 1:01:00 PM, 31.4466037750244
9/17/2026 9:02:00 AM, 9/17/2026 1:02:00 PM, 31.4194564819336
9/17/2026 9:03:00 AM, 9/17/2026 1:03:00 PM, 33.5461730957031
9/17/2026 9:04:00 AM, 9/17/2026 1:04:00 PM, 31.9652996063232
9/17/2026 9:05:00 AM, 9/17/2026 1:05:00 PM, 32.051628112793
9/17/2026 9:06:00 AM, 9/17/2026 1:06:00 PM, 30.7135906219482
9/17/2026 9:07:00 AM, 9/17/2026 1:07:00 PM, 32.2914505004883
9/17/2026 9:08:00 AM, 9/17/2026 1:08:00 PM, 33.9383773803711
9/17/2026 9:09:00 AM, 9/17/2026 1:09:00 PM, 30.2315788269043
9/17/2026 9:10:00 AM, 9/17/2026 1:10:00 PM, 30.562816619873
9/17/2026 9:11:00 AM, 9/17/2026 1:11:00 PM, 30.8197441101074
9/17/2026 9:12:00 AM, 9/17/2026 1:12:00 PM, 31.4088459014893
9/17/2026 9:13:00 AM, 9/17/2026 1:13:00 PM, 31.7099761962891
9/17/2026 9:14:00 AM, 9/17/2026 1:14:00 PM, 31.4295215606689
9/17/2026 9:15:00 AM, 9/17/2026 1:15:00 PM, 31.889368057251
9/17/2026 9:16:00 AM, 9/17/2026 1:16:00 PM, 31.7493057250977
9/17/2026 9:17:00 AM, 9/17/2026 1:17:00 PM, 32.2087745666504
9/17/2026 9:18:00 AM, 9/17/2026 1:18:00 PM, 34.1666374206543
9/17/2026 9:19:00 AM, 9/17/2026 1:19:00 PM, 36.4629707336426
9/17/2026 9:20:00 AM, 9/17/2026 1:20:00 PM, 34.0142364501953
9/17/2026 9:21:00 AM, 9/17/2026 1:21:00 PM, 40.2689628601074
9/17/2026 9:22:00 AM, 9/17/2026 1:22:00 PM, 35.1587829589844
9/17/2026 9:23:00 AM, 9/17/2026 1:23:00 PM, 34.3964920043945
9/17/2026 9:24:00 AM, 9/17/2026 1:24:00 PM, 33.8631706237793
9/17/2026 9:25:00 AM, 9/17/2026 1:25:00 PM, 34.1295547485352
9/17/2026 9:26:00 AM, 9/17/2026 1:26:00 PM, 34.3470764160156
9/17/2026 9:27:00 AM, 9/17/2026 1:27:00 PM, 35.0470809936523
9/17/2026 9:28:00 AM, 9/17/2026 1:28:00 PM, 36.1525459289551
9/17/2026 9:29:00 AM, 9/17/2026 1:29:00 PM, 35.6189918518066
9/17/2026 9:30:00 AM, 9/17/2026 1:30:00 PM, 35.3136940002441
9/17/2026 9:31:00 AM, 9/17/2026 1:31:00 PM, 35.5193290710449
9/17/2026 9:32:00 AM, 9/17/2026 1:32:00 PM, 36.2722930908203
9/17/2026 9:33:00 AM, 9/17/2026 1:33:00 PM, 36.675235748291
9/17/2026 9:34:00 AM, 9/17/2026 1:34:00 PM, 37.008113861084
9/17/2026 9:35:00 AM, 9/17/2026 1:35:00 PM, 36.1395606994629
9/17/2026 9:36:00 AM, 9/17/2026 1:36:00 PM, 35.7472152709961
9/17/2026 9:37:00 AM, 9/17/2026 1:37:00 PM, 35.9750709533691
9/17/2026 9:38:00 AM, 9/17/2026 1:38:00 PM, 35.7715263366699
9/17/2026 9:39:00 AM, 9/17/2026 1:39:00 PM, 35.9423904418945
9/17/2026 9:40:00 AM, 9/17/2026 1:40:00 PM, 36.1512641906738
9/17/2026 9:41:00 AM, 9/17/2026 1:41:00 PM, 36.8832855224609
9/17/2026 9:42:00 AM, 9/17/2026 1:42:00 PM, 38.1395111083984
9/17/2026 9:43:00 AM, 9/17/2026 1:43:00 PM, 38.0631866455078
9/17/2026 9:44:00 AM, 9/17/2026 1:44:00 PM, 37.3026161193848
9/17/2026 9:45:00 AM, 9/17/2026 1:45:00 PM, 37.5215759277344
9/17/2026 9:46:00 AM, 9/17/2026 1:46:00 PM, 37.9666023254395
9/17/2026 9:47:00 AM, 9/17/2026 1:47:00 PM, 37.5229644775391
9/17/2026 9:48:00 AM, 9/17/2026 1:48:00 PM, 37.9391899108887
9/17/2026 9:49:00 AM, 9/17/2026 1:49:00 PM, 37.4894180297852
9/17/2026 9:50:00 AM, 9/17/2026 1:50:00 PM, 37.0636863708496
9/17/2026 9:51:00 AM, 9/17/2026 1:51:00 PM, 38.5113525390625
9/17/2026 9:52:00 AM, 9/17/2026 1:52:00 PM, 38.2656059265137
9/17/2026 9:53:00 AM, 9/17/2026 1:53:00 PM, 37.2490043640137
9/17/2026 9:54:00 AM, 9/17/2026 1:54:00 PM, 36.6363906860352
9/17/2026 9:55:00 AM, 9/17/2026 1:55:00 PM, 36.5630569458008
9/17/2026 9:56:00 AM, 9/17/2026 1:56:00 PM, 36.5630569458008
9/17/2026 9:57:00 AM, 9/17/2026 1:57:00 PM, 35.5552444458008
9/17/2026 9:58:00 AM, 9/17/2026 1:58:00 PM, 35.3253288269043
9/17/2026 9:59:00 AM, 9/17/2026 1:59:00 PM, 34.6999359130859
9/17/2026 10:00:00 AM, 9/17/2026 2:00:00 PM, 34.4053535461426
9/17/2026 10:01:00 AM, 9/17/2026 2:01:00 PM, 33.8983421325684
9/17/2026 10:02:00 AM, 9/17/2026 2:02:00 PM, 35.6439819335938
9/17/2026 10:03:00 AM, 9/17/2026 2:03:00 PM, 33.821475982666
9/17/2026 10:04:00 AM, 9/17/2026 2:04:00 PM, 33.5597877502441
9/17/2026 10:05:00 AM, 9/17/2026 2:05:00 PM, 33.1469802856445
9/17/2026 10:06:00 AM, 9/17/2026 2:06:00 PM, 32.9187507629395
9/17/2026 10:07:00 AM, 9/17/2026 2:07:00 PM, 32.3389778137207
9/17/2026 10:08:00 AM, 9/17/2026 2:08:00 PM, 32.0604286193848
9/17/2026 10:09:00 AM, 9/17/2026 2:09:00 PM, 32.4251556396484
9/17/2026 10:10:00 AM, 9/17/2026 2:10:00 PM, 31.6946830749512
9/17/2026 10:11:00 AM, 9/17/2026 2:11:00 PM, 33.7548713684082
9/17/2026 10:12:00 AM, 9/17/2026 2:12:00 PM, 34.2811126708984
9/17/2026 10:13:00 AM, 9/17/2026 2:13:00 PM, 30.5775566101074
9/17/2026 10:14:00 AM, 9/17/2026 2:14:00 PM, 30.4318237304688
9/17/2026 10:15:00 AM, 9/17/2026 2:15:00 PM, 28.5469226837158
9/17/2026 10:16:00 AM, 9/17/2026 2:16:00 PM, 26.8157272338867
9/17/2026 10:17:00 AM, 9/17/2026 2:17:00 PM, 26.0457210540771
9/17/2026 10:18:00 AM, 9/17/2026 2:18:00 PM, 25.6469039916992
9/17/2026 10:19:00 AM, 9/17/2026 2:19:00 PM, 26.7095394134521
9/17/2026 10:20:00 AM, 9/17/2026 2:20:00 PM, 24.7370471954346
9/17/2026 10:21:00 AM, 9/17/2026 2:21:00 PM, 23.6866092681885
9/17/2026 10:22:00 AM, 9/17/2026 2:22:00 PM, 23.773811340332
9/17/2026 10:23:00 AM, 9/17/2026 2:23:00 PM, 22.9412631988525
9/17/2026 10:24:00 AM, 9/17/2026 2:24:00 PM, 21.9393711090088
9/17/2026 10:25:00 AM, 9/17/2026 2:25:00 PM, 21.8758296966553
9/17/2026 10:26:00 AM, 9/17/2026 2:26:00 PM, 20.1564159393311
9/17/2026 10:27:00 AM, 9/17/2026 2:27:00 PM, 19.8839073181152
9/17/2026 10:28:00 AM, 9/17/2026 2:28:00 PM, 20.0161952972412
9/17/2026 10:29:00 AM, 9/17/2026 2:29:00 PM, 19.7148056030273
9/17/2026 10:30:00 AM, 9/17/2026 2:30:00 PM, 19.349588394165
9/17/2026 10:31:00 AM, 9/17/2026 2:31:00 PM, 19.0580902099609
9/17/2026 10:32:00 AM, 9/17/2026 2:32:00 PM, 18.5358085632324
9/17/2026 10:33:00 AM, 9/17/2026 2:33:00 PM, 18.8185157775879
9/17/2026 10:34:00 AM, 9/17/2026 2:34:00 PM, 18.368968963623
9/17/2026 10:35:00 AM, 9/17/2026 2:35:00 PM, 19.6810722351074
9/17/2026 10:36:00 AM, 9/17/2026 2:36:00 PM, 22.1520366668701
9/17/2026 10:37:00 AM, 9/17/2026 2:37:00 PM, 21.2151908874512
9/17/2026 10:38:00 AM, 9/17/2026 2:38:00 PM, 20.9460792541504
9/17/2026 10:39:00 AM, 9/17/2026 2:39:00 PM, 19.9060554504395
9/17/2026 10:40:00 AM, 9/17/2026 2:40:00 PM, 18.5085487365723
9/17/2026 10:41:00 AM, 9/17/2026 2:41:00 PM, 18.4379081726074
9/17/2026 10:42:00 AM, 9/17/2026 2:42:00 PM, 18.7063865661621
9/17/2026 10:43:00 AM, 9/17/2026 2:43:00 PM, 18.2061309814453
9/17/2026 10:44:00 AM, 9/17/2026 2:44:00 PM, 17.5219249725342
9/17/2026 10:45:00 AM, 9/17/2026 2:45:00 PM, 17.797966003418
9/17/2026 10:46:00 AM, 9/17/2026 2:46:00 PM, 16.4988555908203
9/17/2026 10:47:00 AM, 9/17/2026 2:47:00 PM, 16.0594062805176
9/17/2026 10:48:00 AM, 9/17/2026 2:48:00 PM, 16.0502662658691
9/17/2026 10:49:00 AM, 9/17/2026 2:49:00 PM, 16.513277053833
9/17/2026 10:50:00 AM, 9/17/2026 2:50:00 PM, 16.6128082275391
9/17/2026 10:51:00 AM, 9/17/2026 2:51:00 PM, 15.8659448623657
9/17/2026 10:52:00 AM, 9/17/2026 2:52:00 PM, 15.7745141983032
9/17/2026 10:53:00 AM, 9/17/2026 2:53:00 PM, 14.6813135147095
9/17/2026 10:54:00 AM, 9/17/2026 2:54:00 PM, 14.0326452255249
9/17/2026 10:55:00 AM, 9/17/2026 2:55:00 PM, 12.2517929077148
9/17/2026 10:56:00 AM, 9/17/2026 2:56:00 PM, 12.5085763931274
9/17/2026 10:57:00 AM, 9/17/2026 2:57:00 PM, 12.5085763931274
9/17/2026 10:58:00 AM, 9/17/2026 2:58:00 PM, 12.7289342880249
9/17/2026 10:59:00 AM, 9/17/2026 2:59:00 PM, 12.1757707595825
9/17/2026 11:00:00 AM, 9/17/2026 3:00:00 PM, 11.9907999038696
9/17/2026 11:01:00 AM, 9/17/2026 3:01:00 PM, 11.7621154785156
9/17/2026 11:02:00 AM, 9/17/2026 3:02:00 PM, 11.7833576202393
9/17/2026 11:03:00 AM, 9/17/2026 3:03:00 PM, 13.0862846374512
9/17/2026 11:04:00 AM, 9/17/2026 3:04:00 PM, 15.8140029907227
9/17/2026 11:05:00 AM, 9/17/2026 3:05:00 PM, 11.9756784439087
9/17/2026 11:06:00 AM, 9/17/2026 3:06:00 PM, 11.3324041366577
9/17/2026 11:07:00 AM, 9/17/2026 3:07:00 PM, 11.2966823577881
9/17/2026 11:08:00 AM, 9/17/2026 3:08:00 PM, 12.2049789428711
9/17/2026 11:09:00 AM, 9/17/2026 3:09:00 PM, 11.868522644043
9/17/2026 11:10:00 AM, 9/17/2026 3:10:00 PM, 12.2450647354126
9/17/2026 11:11:00 AM, 9/17/2026 3:11:00 PM, 13.1334676742554
9/17/2026 11:12:00 AM, 9/17/2026 3:12:00 PM, 13.109899520874
9/17/2026 11:13:00 AM, 9/17/2026 3:13:00 PM, 11.767373085022
9/17/2026 11:14:00 AM, 9/17/2026 3:14:00 PM, 11.5054779052734
9/17/2026 11:15:00 AM, 9/17/2026 3:15:00 PM, 11.8539657592773
9/17/2026 11:16:00 AM, 9/17/2026 3:16:00 PM, 13.3521280288696
9/17/2026 11:17:00 AM, 9/17/2026 3:17:00 PM, 11.5469493865967
9/17/2026 11:18:00 AM, 9/17/2026 3:18:00 PM, 10.4538602828979
9/17/2026 11:19:00 AM, 9/17/2026 3:19:00 PM, 12.2910318374634
9/17/2026 11:20:00 AM, 9/17/2026 3:20:00 PM, 12.5802965164185
9/17/2026 11:21:00 AM, 9/17/2026 3:21:00 PM, 12.1587495803833
9/17/2026 11:22:00 AM, 9/17/2026 3:22:00 PM, 12.6075429916382
9/17/2026 11:23:00 AM, 9/17/2026 3:23:00 PM, 12.8770399093628
9/17/2026 11:24:00 AM, 9/17/2026 3:24:00 PM, 13.0286512374878
9/17/2026 11:25:00 AM, 9/17/2026 3:25:00 PM, 13.145094871521
9/17/2026 11:26:00 AM, 9/17/2026 3:26:00 PM, 13.740177154541
9/17/2026 11:27:00 AM, 9/17/2026 3:27:00 PM, 14.1166887283325
9/17/2026 11:28:00 AM, 9/17/2026 3:28:00 PM, 13.4065723419189
9/17/2026 11:29:00 AM, 9/17/2026 3:29:00 PM, 13.3718490600586
9/17/2026 11:30:00 AM, 9/17/2026 3:30:00 PM, 13.1825675964355
9/17/2026 11:31:00 AM, 9/17/2026 3:31:00 PM, 13.1061086654663
9/17/2026 11:32:00 AM, 9/17/2026 3:32:00 PM, 13.1919565200806
9/17/2026 11:33:00 AM, 9/17/2026 3:33:00 PM, 13.0164041519165
9/17/2026 11:34:00 AM, 9/17/2026 3:34:00 PM, 12.2750978469849
9/17/2026 11:35:00 AM, 9/17/2026 3:35:00 PM, 11.7181186676025
9/17/2026 11:36:00 AM, 9/17/2026 3:36:00 PM, 15.0568056106567
9/17/2026 11:37:00 AM, 9/17/2026 3:37:00 PM, 13.583384513855
9/17/2026 11:38:00 AM, 9/17/2026 3:38:00 PM, 12.8021202087402
9/17/2026 11:39:00 AM, 9/17/2026 3:39:00 PM, 12.2569265365601
9/17/2026 11:40:00 AM, 9/17/2026 3:40:00 PM, 11.7542610168457
9/17/2026 11:41:00 AM, 9/17/2026 3:41:00 PM, 11.3807516098022
9/17/2026 11:42:00 AM, 9/17/2026 3:42:00 PM, 11.2502880096436
9/17/2026 11:43:00 AM, 9/17/2026 3:43:00 PM, 11.1941156387329
9/17/2026 11:44:00 AM, 9/17/2026 3:44:00 PM, 11.2649621963501
9/17/2026 11:45:00 AM, 9/17/2026 3:45:00 PM, 11.7668542861938
9/17/2026 11:46:00 AM, 9/17/2026 3:46:00 PM, 11.9904947280884
9/17/2026 11:47:00 AM, 9/17/2026 3:47:00 PM, 12.4440822601318
9/17/2026 11:48:00 AM, 9/17/2026 3:48:00 PM, 10.5860605239868
9/17/2026 11:49:00 AM, 9/17/2026 3:49:00 PM, 9.9868688583374
9/17/2026 11:50:00 AM, 9/17/2026 3:50:00 PM, 10.3432750701904
9/17/2026 11:51:00 AM, 9/17/2026 3:51:00 PM, 10.7155904769897
9/17/2026 11:52:00 AM, 9/17/2026 3:52:00 PM, 11.2152347564697
9/17/2026 11:53:00 AM, 9/17/2026 3:53:00 PM, 11.5265474319458
9/17/2026 11:54:00 AM, 9/17/2026 3:54:00 PM, 11.5582160949707
9/17/2026 11:55:00 AM, 9/17/2026 3:55:00 PM, 11.6293849945068
9/17/2026 11:56:00 AM, 9/17/2026 3:56:00 PM, 11.6237745285034
9/17/2026 11:57:00 AM, 9/17/2026 3:57:00 PM, 11.8537607192993
9/17/2026 11:58:00 AM, 9/17/2026 3:58:00 PM, 11.8537607192993
9/17/2026 11:59:00 AM, 9/17/2026 3:59:00 PM, 10.3477630615234
9/17/2026 12:00:00 PM, 9/17/2026 4:00:00 PM, 9.08562564849854
9/17/2026 12:01:00 PM, 9/17/2026 4:01:00 PM, 8.77596378326416
9/17/2026 12:02:00 PM, 9/17/2026 4:02:00 PM, 9.25667476654053
9/17/2026 12:03:00 PM, 9/17/2026 4:03:00 PM, 14.183690071106
9/17/2026 12:04:00 PM, 9/17/2026 4:04:00 PM, 11.1928405761719
9/17/2026 12:05:00 PM, 9/17/2026 4:05:00 PM, 10.9022235870361
9/17/2026 12:06:00 PM, 9/17/2026 4:06:00 PM, 10.5363922119141
9/17/2026 12:07:00 PM, 9/17/2026 4:07:00 PM, 11.0210618972778
9/17/2026 12:08:00 PM, 9/17/2026 4:08:00 PM, 10.876898765564
9/17/2026 12:09:00 PM, 9/17/2026 4:09:00 PM, 10.4055852890015
9/17/2026 12:10:00 PM, 9/17/2026 4:10:00 PM, 9.8396692276001
9/17/2026 12:11:00 PM, 9/17/2026 4:11:00 PM, 9.27773475646973
9/17/2026 12:12:00 PM, 9/17/2026 4:12:00 PM, 9.20790863037109
9/17/2026 12:13:00 PM, 9/17/2026 4:13:00 PM, 9.637526512146
9/17/2026 12:14:00 PM, 9/17/2026 4:14:00 PM, 9.69175434112549
9/17/2026 12:15:00 PM, 9/17/2026 4:15:00 PM, 9.96004390716553
9/17/2026 12:16:00 PM, 9/17/2026 4:16:00 PM, 9.77957820892334
9/17/2026 12:17:00 PM, 9/17/2026 4:17:00 PM, 9.75790882110596
9/17/2026 12:18:00 PM, 9/17/2026 4:18:00 PM, 9.78659725189209
9/17/2026 12:19:00 PM, 9/17/2026 4:19:00 PM, 9.92965221405029
9/17/2026 12:20:00 PM, 9/17/2026 4:20:00 PM, 10.2513751983643
9/17/2026 12:21:00 PM, 9/17/2026 4:21:00 PM, 9.79044437408447
9/17/2026 12:22:00 PM, 9/17/2026 4:22:00 PM, 9.0427942276001
9/17/2026 12:23:00 PM, 9/17/2026 4:23:00 PM, 8.79549884796143
9/17/2026 12:24:00 PM, 9/17/2026 4:24:00 PM, 7.91923332214355
9/17/2026 12:25:00 PM, 9/17/2026 4:25:00 PM, 8.09971141815186
9/17/2026 12:26:00 PM, 9/17/2026 4:26:00 PM, 8.62223052978516
9/17/2026 12:27:00 PM, 9/17/2026 4:27:00 PM, 9.22935104370117
9/17/2026 12:28:00 PM, 9/17/2026 4:28:00 PM, 9.04970645904541
9/17/2026 12:29:00 PM, 9/17/2026 4:29:00 PM, 9.42393398284912
9/17/2026 12:30:00 PM, 9/17/2026 4:30:00 PM, 9.6142578125
9/17/2026 12:31:00 PM, 9/17/2026 4:31:00 PM, 9.94863700866699
9/17/2026 12:32:00 PM, 9/17/2026 4:32:00 PM, 9.95030403137207
9/17/2026 12:33:00 PM, 9/17/2026 4:33:00 PM, 9.68879127502441
9/17/2026 12:34:00 PM, 9/17/2026 4:34:00 PM, 9.67676830291748
9/17/2026 12:35:00 PM, 9/17/2026 4:35:00 PM, 9.48972797393799
9/17/2026 12:36:00 PM, 9/17/2026 4:36:00 PM, 9.15976333618164
9/17/2026 12:37:00 PM, 9/17/2026 4:37:00 PM, 8.66281318664551
9/17/2026 12:38:00 PM, 9/17/2026 4:38:00 PM, 8.86425685882568
9/17/2026 12:39:00 PM, 9/17/2026 4:39:00 PM, 8.11015510559082
9/17/2026 12:40:00 PM, 9/17/2026 4:40:00 PM, 7.82991790771484
9/17/2026 12:41:00 PM, 9/17/2026 4:41:00 PM, 6.97754144668579
9/17/2026 12:42:00 PM, 9/17/2026 4:42:00 PM, 6.79603958129883
9/17/2026 12:43:00 PM, 9/17/2026 4:43:00 PM, 9.00775241851807
9/17/2026 12:44:00 PM, 9/17/2026 4:44:00 PM, 11.3131551742554
9/17/2026 12:45:00 PM, 9/17/2026 4:45:00 PM, 11.7020959854126
9/17/2026 12:46:00 PM, 9/17/2026 4:46:00 PM, 8.43294048309326
9/17/2026 12:47:00 PM, 9/17/2026 4:47:00 PM, 7.5440673828125
9/17/2026 12:48:00 PM, 9/17/2026 4:48:00 PM, 7.94855308532715
9/17/2026 12:49:00 PM, 9/17/2026 4:49:00 PM, 8.70949459075928
9/17/2026 12:50:00 PM, 9/17/2026 4:50:00 PM, 8.656907081604
9/17/2026 12:51:00 PM, 9/17/2026 4:51:00 PM, 8.93204879760742
9/17/2026 12:52:00 PM, 9/17/2026 4:52:00 PM, 8.61538410186768
9/17/2026 12:53:00 PM, 9/17/2026 4:53:00 PM, 8.59664440155029
9/17/2026 12:54:00 PM, 9/17/2026 4:54:00 PM, 8.13653755187988
9/17/2026 12:55:00 PM, 9/17/2026 4:55:00 PM, 9.11631679534912
9/17/2026 12:56:00 PM, 9/17/2026 4:56:00 PM, 7.70492458343506
9/17/2026 12:57:00 PM, 9/17/2026 4:57:00 PM, 7.99474811553955
9/17/2026 12:58:00 PM, 9/17/2026 4:58:00 PM, 8.7750940322876
9/17/2026 12:59:00 PM, 9/17/2026 4:59:00 PM, 8.7750940322876
9/17/2026 1:00:00 PM, 9/17/2026 5:00:00 PM, 11.0120630264282
9/17/2026 1:01:00 PM, 9/17/2026 5:01:00 PM, 11.4286260604858
9/17/2026 1:02:00 PM, 9/17/2026 5:02:00 PM, 8.90144348144531
9/17/2026 1:03:00 PM, 9/17/2026 5:03:00 PM, 5.65099334716797
9/17/2026 1:04:00 PM, 9/17/2026 5:04:00 PM, 6.09656858444214
9/17/2026 1:05:00 PM, 9/17/2026 5:05:00 PM, 8.36365509033203
9/17/2026 1:06:00 PM, 9/17/2026 5:06:00 PM, 10.1957025527954
9/17/2026 1:07:00 PM, 9/17/2026 5:07:00 PM, 9.95042037963867
9/17/2026 1:08:00 PM, 9/17/2026 5:08:00 PM, 7.40704727172852
9/17/2026 1:09:00 PM, 9/17/2026 5:09:00 PM, 6.85554981231689
9/17/2026 1:10:00 PM, 9/17/2026 5:10:00 PM, 6.69237852096558
9/17/2026 1:11:00 PM, 9/17/2026 5:11:00 PM, 6.52877187728882
9/17/2026 1:12:00 PM, 9/17/2026 5:12:00 PM, 6.27800989151001
9/17/2026 1:13:00 PM, 9/17/2026 5:13:00 PM, 6.15520572662354
9/17/2026 1:14:00 PM, 9/17/2026 5:14:00 PM, 5.60191297531128
9/17/2026 1:15:00 PM, 9/17/2026 5:15:00 PM, 6.91837167739868
9/17/2026 1:16:00 PM, 9/17/2026 5:16:00 PM, 9.10153579711914
9/17/2026 1:17:00 PM, 9/17/2026 5:17:00 PM, 8.87330055236816
9/17/2026 1:18:00 PM, 9/17/2026 5:18:00 PM, 8.94669723510742
9/17/2026 1:19:00 PM, 9/17/2026 5:19:00 PM, 10.8740549087524
9/17/2026 1:20:00 PM, 9/17/2026 5:20:00 PM, 17.6739826202393
9/17/2026 1:21:00 PM, 9/17/2026 5:21:00 PM, 16.8821125030518
9/17/2026 1:22:00 PM, 9/17/2026 5:22:00 PM, 11.7360334396362
9/17/2026 1:23:00 PM, 9/17/2026 5:23:00 PM, 13.5308618545532
9/17/2026 1:24:00 PM, 9/17/2026 5:24:00 PM, 12.5582914352417
9/17/2026 1:25:00 PM, 9/17/2026 5:25:00 PM, 12.2738180160522
9/17/2026 1:26:00 PM, 9/17/2026 5:26:00 PM, 11.510781288147
9/17/2026 1:27:00 PM, 9/17/2026 5:27:00 PM, 10.9706430435181
9/17/2026 1:28:00 PM, 9/17/2026 5:28:00 PM, 11.157600402832
9/17/2026 1:29:00 PM, 9/17/2026 5:29:00 PM, 11.2209434509277
9/17/2026 1:30:00 PM, 9/17/2026 5:30:00 PM, 13.1271629333496
9/17/2026 1:31:00 PM, 9/17/2026 5:31:00 PM, 11.7016229629517
9/17/2026 1:32:00 PM, 9/17/2026 5:32:00 PM, 11.1404085159302
9/17/2026 1:33:00 PM, 9/17/2026 5:33:00 PM, 10.8128185272217
9/17/2026 1:34:00 PM, 9/17/2026 5:34:00 PM, 10.4563665390015
9/17/2026 1:35:00 PM, 9/17/2026 5:35:00 PM, 10.2767343521118
9/17/2026 1:36:00 PM, 9/17/2026 5:36:00 PM, 10.2355499267578
9/17/2026 1:37:00 PM, 9/17/2026 5:37:00 PM, 9.88546276092529
9/17/2026 1:38:00 PM, 9/17/2026 5:38:00 PM, 9.94808864593506
9/17/2026 1:39:00 PM, 9/17/2026 5:39:00 PM, 10.0083513259888
9/17/2026 1:40:00 PM, 9/17/2026 5:40:00 PM, 13.9669027328491
9/17/2026 1:41:00 PM, 9/17/2026 5:41:00 PM, 11.6531114578247
9/17/2026 1:42:00 PM, 9/17/2026 5:42:00 PM, 9.96047306060791
9/17/2026 1:43:00 PM, 9/17/2026 5:43:00 PM, 10.0840559005737
9/17/2026 1:44:00 PM, 9/17/2026 5:44:00 PM, 9.99251651763916
9/17/2026 1:45:00 PM, 9/17/2026 5:45:00 PM, 10.3599843978882
9/17/2026 1:46:00 PM, 9/17/2026 5:46:00 PM, 9.47296237945557
9/17/2026 1:47:00 PM, 9/17/2026 5:47:00 PM, 9.29691410064697
9/17/2026 1:48:00 PM, 9/17/2026 5:48:00 PM, 9.41648578643799
9/17/2026 1:49:00 PM, 9/17/2026 5:49:00 PM, 9.16037273406982
9/17/2026 1:50:00 PM, 9/17/2026 5:50:00 PM, 8.8825569152832
9/17/2026 1:51:00 PM, 9/17/2026 5:51:00 PM, 9.32744789123535
9/17/2026 1:52:00 PM, 9/17/2026 5:52:00 PM, 9.04212760925293
9/17/2026 1:53:00 PM, 9/17/2026 5:53:00 PM, 9.26674747467041
9/17/2026 1:54:00 PM, 9/17/2026 5:54:00 PM, 8.56124401092529
9/17/2026 1:55:00 PM, 9/17/2026 5:55:00 PM, 7.59099626541138
9/17/2026 1:56:00 PM, 9/17/2026 5:56:00 PM, 7.90551424026489
9/17/2026 1:57:00 PM, 9/17/2026 5:57:00 PM, 7.98519468307495
9/17/2026 1:58:00 PM, 9/17/2026 5:58:00 PM, 7.8805079460144
9/17/2026 1:59:00 PM, 9/17/2026 5:59:00 PM, 7.76390695571899
9/17/2026 2:00:00 PM, 9/17/2026 6:00:00 PM, 7.76390695571899
9/17/2026 2:01:00 PM, 9/17/2026 6:01:00 PM, 7.70224142074585
9/17/2026 2:02:00 PM, 9/17/2026 6:02:00 PM, 7.75781917572021
9/17/2026 2:03:00 PM, 9/17/2026 6:03:00 PM, 8.12830448150635
9/17/2026 2:04:00 PM, 9/17/2026 6:04:00 PM, 10.3230819702148
9/17/2026 2:05:00 PM, 9/17/2026 6:05:00 PM, 8.67123985290527
9/17/2026 2:06:00 PM, 9/17/2026 6:06:00 PM, 9.29308986663818
9/17/2026 2:07:00 PM, 9/17/2026 6:07:00 PM, 8.56886196136475
9/17/2026 2:08:00 PM, 9/17/2026 6:08:00 PM, 8.7392692565918
9/17/2026 2:09:00 PM, 9/17/2026 6:09:00 PM, 8.36322784423828
9/17/2026 2:10:00 PM, 9/17/2026 6:10:00 PM, 8.11306858062744
9/17/2026 2:11:00 PM, 9/17/2026 6:11:00 PM, 7.62851190567017
9/17/2026 2:12:00 PM, 9/17/2026 6:12:00 PM, 8.24950408935547
9/17/2026 2:13:00 PM, 9/17/2026 6:13:00 PM, 7.43672847747803
9/17/2026 2:14:00 PM, 9/17/2026 6:14:00 PM, 8.24528694152832
9/17/2026 2:15:00 PM, 9/17/2026 6:15:00 PM, 8.77062511444092
9/17/2026 2:16:00 PM, 9/17/2026 6:16:00 PM, 14.828556060791
9/17/2026 2:17:00 PM, 9/17/2026 6:17:00 PM, 10.9454326629639
9/17/2026 2:18:00 PM, 9/17/2026 6:18:00 PM, 10.3552274703979
9/17/2026 2:19:00 PM, 9/17/2026 6:19:00 PM, 10.9491090774536
9/17/2026 2:20:00 PM, 9/17/2026 6:20:00 PM, 9.60959434509277
9/17/2026 2:21:00 PM, 9/17/2026 6:21:00 PM, 10.3357744216919
9/17/2026 2:22:00 PM, 9/17/2026 6:22:00 PM, 17.0323257446289
9/17/2026 2:23:00 PM, 9/17/2026 6:23:00 PM, 16.91455078125
9/17/2026 2:24:00 PM, 9/17/2026 6:24:00 PM, 12.6051988601685
9/17/2026 2:25:00 PM, 9/17/2026 6:25:00 PM, 12.6015110015869
9/17/2026 2:26:00 PM, 9/17/2026 6:26:00 PM, 9.70889186859131
9/17/2026 2:27:00 PM, 9/17/2026 6:27:00 PM, 10.0229206085205
9/17/2026 2:28:00 PM, 9/17/2026 6:28:00 PM, 7.72502851486206
9/17/2026 2:29:00 PM, 9/17/2026 6:29:00 PM, 6.91736888885498
9/17/2026 2:30:00 PM, 9/17/2026 6:30:00 PM, 6.84174108505249
9/17/2026 2:31:00 PM, 9/17/2026 6:31:00 PM, 6.8176736831665
9/17/2026 2:32:00 PM, 9/17/2026 6:32:00 PM, 7.07288026809692
9/17/2026 2:33:00 PM, 9/17/2026 6:33:00 PM, 7.19122743606567
9/17/2026 2:34:00 PM, 9/17/2026 6:34:00 PM, 7.27448225021362
9/17/2026 2:35:00 PM, 9/17/2026 6:35:00 PM, 7.56734657287598
9/17/2026 2:36:00 PM, 9/17/2026 6:36:00 PM, 7.82286214828491
9/17/2026 2:37:00 PM, 9/17/2026 6:37:00 PM, 9.29403686523437
9/17/2026 2:38:00 PM, 9/17/2026 6:38:00 PM, 9.78908538818359
9/17/2026 2:39:00 PM, 9/17/2026 6:39:00 PM, 12.8629350662231
9/17/2026 2:40:00 PM, 9/17/2026 6:40:00 PM, 10.84730052948
9/17/2026 2:41:00 PM, 9/17/2026 6:41:00 PM, 11.026219367981
9/17/2026 2:42:00 PM, 9/17/2026 6:42:00 PM, 12.028470993042
9/17/2026 2:43:00 PM, 9/17/2026 6:43:00 PM, 9.18197917938232
9/17/2026 2:44:00 PM, 9/17/2026 6:44:00 PM, 8.83810234069824
9/17/2026 2:45:00 PM, 9/17/2026 6:45:00 PM, 9.06353092193604
9/17/2026 2:46:00 PM, 9/17/2026 6:46:00 PM, 8.57316589355469
9/17/2026 2:47:00 PM, 9/17/2026 6:47:00 PM, 8.22461795806885
9/17/2026 2:48:00 PM, 9/17/2026 6:48:00 PM, 8.50611400604248
9/17/2026 2:49:00 PM, 9/17/2026 6:49:00 PM, 8.80399990081787
9/17/2026 2:50:00 PM, 9/17/2026 6:50:00 PM, 9.67508792877197
9/17/2026 2:51:00 PM, 9/17/2026 6:51:00 PM, 8.83897304534912
9/17/2026 2:52:00 PM, 9/17/2026 6:52:00 PM, 9.25965213775635
9/17/2026 2:53:00 PM, 9/17/2026 6:53:00 PM, 8.21674728393555
9/17/2026 2:54:00 PM, 9/17/2026 6:54:00 PM, 8.30543613433838
9/17/2026 2:55:00 PM, 9/17/2026 6:55:00 PM, 8.25196552276611
9/17/2026 2:56:00 PM, 9/17/2026 6:56:00 PM, 8.97835445404053
9/17/2026 2:57:00 PM, 9/17/2026 6:57:00 PM, 9.45429611206055
9/17/2026 2:58:00 PM, 9/17/2026 6:58:00 PM, 9.55170726776123
9/17/2026 2:59:00 PM, 9/17/2026 6:59:00 PM, 10.1646680831909
9/17/2026 3:00:00 PM, 9/17/2026 7:00:00 PM, 10.4225597381592
9/17/2026 3:01:00 PM, 9/17/2026 7:01:00 PM, 10.4225597381592
9/17/2026 3:02:00 PM, 9/17/2026 7:02:00 PM, 10.4171991348267
9/17/2026 3:03:00 PM, 9/17/2026 7:03:00 PM, 10.5798110961914
9/17/2026 3:04:00 PM, 9/17/2026 7:04:00 PM, 10.4532804489136
9/17/2026 3:05:00 PM, 9/17/2026 7:05:00 PM, 10.0327377319336
9/17/2026 3:06:00 PM, 9/17/2026 7:06:00 PM, 10.0498962402344
9/17/2026 3:07:00 PM, 9/17/2026 7:07:00 PM, 10.5194664001465
9/17/2026 3:08:00 PM, 9/17/2026 7:08:00 PM, 10.3540096282959
9/17/2026 3:09:00 PM, 9/17/2026 7:09:00 PM, 10.236065864563
9/17/2026 3:10:00 PM, 9/17/2026 7:10:00 PM, 10.316219329834
9/17/2026 3:11:00 PM, 9/17/2026 7:11:00 PM, 10.0177392959595
9/17/2026 3:12:00 PM, 9/17/2026 7:12:00 PM, 10.1808519363403
9/17/2026 3:13:00 PM, 9/17/2026 7:13:00 PM, 10.8044872283936
9/17/2026 3:14:00 PM, 9/17/2026 7:14:00 PM, 13.1765108108521
9/17/2026 3:15:00 PM, 9/17/2026 7:15:00 PM, 12.14368724823
9/17/2026 3:16:00 PM, 9/17/2026 7:16:00 PM, 11.2312498092651
9/17/2026 3:17:00 PM, 9/17/2026 7:17:00 PM, 10.4180030822754
9/17/2026 3:18:00 PM, 9/17/2026 7:18:00 PM, 12.1248941421509
9/17/2026 3:19:00 PM, 9/17/2026 7:19:00 PM, 12.5394372940063
9/17/2026 3:20:00 PM, 9/17/2026 7:20:00 PM, 11.6300630569458
9/17/2026 3:21:00 PM, 9/17/2026 7:21:00 PM, 11.8757648468018
9/17/2026 3:22:00 PM, 9/17/2026 7:22:00 PM, 10.265739440918
9/17/2026 3:23:00 PM, 9/17/2026 7:23:00 PM, 11.0706977844238
9/17/2026 3:24:00 PM, 9/17/2026 7:24:00 PM, 13.1159353256226
9/17/2026 3:25:00 PM, 9/17/2026 7:25:00 PM, 15.7344360351562
9/17/2026 3:26:00 PM, 9/17/2026 7:26:00 PM, 11.4302358627319
9/17/2026 3:27:00 PM, 9/17/2026 7:27:00 PM, 11.9756336212158
9/17/2026 3:28:00 PM, 9/17/2026 7:28:00 PM, 23.5357761383057
9/17/2026 3:29:00 PM, 9/17/2026 7:29:00 PM, 20.4229564666748
9/17/2026 3:30:00 PM, 9/17/2026 7:30:00 PM, 17.541015625
9/17/2026 3:31:00 PM, 9/17/2026 7:31:00 PM, 15.9131355285645
9/17/2026 3:32:00 PM, 9/17/2026 7:32:00 PM, 12.1847648620605
9/17/2026 3:33:00 PM, 9/17/2026 7:33:00 PM, 12.3410215377808
9/17/2026 3:34:00 PM, 9/17/2026 7:34:00 PM, 11.5481271743774
9/17/2026 3:35:00 PM, 9/17/2026 7:35:00 PM, 11.6257724761963
9/17/2026 3:36:00 PM, 9/17/2026 7:36:00 PM, 12.6205739974976
9/17/2026 3:37:00 PM, 9/17/2026 7:37:00 PM, 12.3324279785156
9/17/2026 3:38:00 PM, 9/17/2026 7:38:00 PM, 11.7649908065796
9/17/2026 3:39:00 PM, 9/17/2026 7:39:00 PM, 12.4372539520264
9/17/2026 3:40:00 PM, 9/17/2026 7:40:00 PM, 12.033166885376
9/17/2026 3:41:00 PM, 9/17/2026 7:41:00 PM, 11.609582901001
9/17/2026 3:42:00 PM, 9/17/2026 7:42:00 PM, 11.3457851409912
9/17/2026 3:43:00 PM, 9/17/2026 7:43:00 PM, 12.2948350906372
9/17/2026 3:44:00 PM, 9/17/2026 7:44:00 PM, 11.7144365310669
9/17/2026 3:45:00 PM, 9/17/2026 7:45:00 PM, 11.6492376327515
9/17/2026 3:46:00 PM, 9/17/2026 7:46:00 PM, 11.7804899215698
9/17/2026 3:47:00 PM, 9/17/2026 7:47:00 PM, 11.9268732070923
9/17/2026 3:48:00 PM, 9/17/2026 7:48:00 PM, 11.7804489135742
9/17/2026 3:49:00 PM, 9/17/2026 7:49:00 PM, 11.6339387893677
9/17/2026 3:50:00 PM, 9/17/2026 7:50:00 PM, 11.840235710144
9/17/2026 3:51:00 PM, 9/17/2026 7:51:00 PM, 11.6253080368042
9/17/2026 3:52:00 PM, 9/17/2026 7:52:00 PM, 11.5830879211426
9/17/2026 3:53:00 PM, 9/17/2026 7:53:00 PM, 15.5508012771606
9/17/2026 3:54:00 PM, 9/17/2026 7:54:00 PM, 12.9545450210571
9/17/2026 3:55:00 PM, 9/17/2026 7:55:00 PM, 11.6160869598389
9/17/2026 3:56:00 PM, 9/17/2026 7:56:00 PM, 11.1942930221558
9/17/2026 3:57:00 PM, 9/17/2026 7:57:00 PM, 11.0458993911743
9/17/2026 3:58:00 PM, 9/17/2026 7:58:00 PM, 11.4278335571289
9/17/2026 3:59:00 PM, 9/17/2026 7:59:00 PM, 12.7053031921387
9/17/2026 4:00:00 PM, 9/17/2026 8:00:00 PM, 13.2509241104126
9/17/2026 4:01:00 PM, 9/17/2026 8:01:00 PM, 13.6305780410767
9/17/2026 4:02:00 PM, 9/17/2026 8:02:00 PM, 13.6305780410767
9/17/2026 4:03:00 PM, 9/17/2026 8:03:00 PM, 13.6465902328491
9/17/2026 4:04:00 PM, 9/17/2026 8:04:00 PM, 13.5915966033936
9/17/2026 4:05:00 PM, 9/17/2026 8:05:00 PM, 13.7297430038452
9/17/2026 4:06:00 PM, 9/17/2026 8:06:00 PM, 14.1190567016602
9/17/2026 4:07:00 PM, 9/17/2026 8:07:00 PM, 13.1350727081299
9/17/2026 4:08:00 PM, 9/17/2026 8:08:00 PM, 11.909481048584
9/17/2026 4:09:00 PM, 9/17/2026 8:09:00 PM, 10.8099842071533
9/17/2026 4:10:00 PM, 9/17/2026 8:10:00 PM, 10.1069068908691
9/17/2026 4:11:00 PM, 9/17/2026 8:11:00 PM, 9.95724678039551
9/17/2026 4:12:00 PM, 9/17/2026 8:12:00 PM, 9.77471923828125
9/17/2026 4:13:00 PM, 9/17/2026 8:13:00 PM, 10.1942138671875
9/17/2026 4:14:00 PM, 9/17/2026 8:14:00 PM, 14.3148107528687
9/17/2026 4:15:00 PM, 9/17/2026 8:15:00 PM, 13.4145603179932
9/17/2026 4:16:00 PM, 9/17/2026 8:16:00 PM, 12.6121883392334
9/17/2026 4:17:00 PM, 9/17/2026 8:17:00 PM, 12.1660556793213
9/17/2026 4:18:00 PM, 9/17/2026 8:18:00 PM, 12.5982913970947
9/17/2026 4:19:00 PM, 9/17/2026 8:19:00 PM, 12.063907623291
9/17/2026 4:20:00 PM, 9/17/2026 8:20:00 PM, 11.0178537368774
9/17/2026 4:21:00 PM, 9/17/2026 8:21:00 PM, 11.1828107833862
9/17/2026 4:22:00 PM, 9/17/2026 8:22:00 PM, 11.4917697906494
9/17/2026 4:23:00 PM, 9/17/2026 8:23:00 PM, 11.8691816329956
9/17/2026 4:24:00 PM, 9/17/2026 8:24:00 PM, 12.0103597640991
9/17/2026 4:25:00 PM, 9/17/2026 8:25:00 PM, 11.1691284179688
9/17/2026 4:26:00 PM, 9/17/2026 8:26:00 PM, 12.0288686752319
9/17/2026 4:27:00 PM, 9/17/2026 8:27:00 PM, 12.490891456604
9/17/2026 4:28:00 PM, 9/17/2026 8:28:00 PM, 12.8005075454712
9/17/2026 4:29:00 PM, 9/17/2026 8:29:00 PM, 13.2175807952881
9/17/2026 4:30:00 PM, 9/17/2026 8:30:00 PM, 12.5898342132568
9/17/2026 4:31:00 PM, 9/17/2026 8:31:00 PM, 12.6559705734253
9/17/2026 4:32:00 PM, 9/17/2026 8:32:00 PM, 14.4135684967041
9/17/2026 4:33:00 PM, 9/17/2026 8:33:00 PM, 14.2373666763306
9/17/2026 4:34:00 PM, 9/17/2026 8:34:00 PM, 12.9946384429932
9/17/2026 4:35:00 PM, 9/17/2026 8:35:00 PM, 13.0849208831787
9/17/2026 4:36:00 PM, 9/17/2026 8:36:00 PM, 13.6558094024658
9/17/2026 4:37:00 PM, 9/17/2026 8:37:00 PM, 13.050971031189
9/17/2026 4:38:00 PM, 9/17/2026 8:38:00 PM, 13.7420072555542
9/17/2026 4:39:00 PM, 9/17/2026 8:39:00 PM, 14.2888479232788
9/17/2026 4:40:00 PM, 9/17/2026 8:40:00 PM, 14.4173040390015
9/17/2026 4:41:00 PM, 9/17/2026 8:41:00 PM, 14.7946872711182
9/17/2026 4:42:00 PM, 9/17/2026 8:42:00 PM, 14.9964942932129
9/17/2026 4:43:00 PM, 9/17/2026 8:43:00 PM, 16.0114498138428
9/17/2026 4:44:00 PM, 9/17/2026 8:44:00 PM, 18.7965850830078
9/17/2026 4:45:00 PM, 9/17/2026 8:45:00 PM, 15.3227367401123
9/17/2026 4:46:00 PM, 9/17/2026 8:46:00 PM, 14.8645839691162
9/17/2026 4:47:00 PM, 9/17/2026 8:47:00 PM, 14.7939853668213
9/17/2026 4:48:00 PM, 9/17/2026 8:48:00 PM, 14.5213346481323
9/17/2026 4:49:00 PM, 9/17/2026 8:49:00 PM, 14.760853767395
9/17/2026 4:50:00 PM, 9/17/2026 8:50:00 PM, 14.6148862838745
9/17/2026 4:51:00 PM, 9/17/2026 8:51:00 PM, 14.9356470108032
9/17/2026 4:52:00 PM, 9/17/2026 8:52:00 PM, 14.0780391693115
9/17/2026 4:53:00 PM, 9/17/2026 8:53:00 PM, 14.3910312652588
9/17/2026 4:54:00 PM, 9/17/2026 8:54:00 PM, 14.6413822174072
9/17/2026 4:55:00 PM, 9/17/2026 8:55:00 PM, 14.4757976531982
9/17/2026 4:56:00 PM, 9/17/2026 8:56:00 PM, 12.6062660217285
9/17/2026 4:57:00 PM, 9/17/2026 8:57:00 PM, 12.5637941360474
9/17/2026 4:58:00 PM, 9/17/2026 8:58:00 PM, 12.1589307785034
9/17/2026 4:59:00 PM, 9/17/2026 8:59:00 PM, 12.2811574935913
9/17/2026 5:00:00 PM, 9/17/2026 9:00:00 PM, 12.9691019058228
9/17/2026 5:01:00 PM, 9/17/2026 9:01:00 PM, 12.5031070709229
9/17/2026 5:02:00 PM, 9/17/2026 9:02:00 PM, 12.0859785079956
9/17/2026 5:03:00 PM, 9/17/2026 9:03:00 PM, 12.0859785079956
9/17/2026 5:04:00 PM, 9/17/2026 9:04:00 PM, 12.0859785079956
9/17/2026 5:05:00 PM, 9/17/2026 9:05:00 PM, 11.8908596038818
9/17/2026 5:06:00 PM, 9/17/2026 9:06:00 PM, 12.0614633560181
9/17/2026 5:07:00 PM, 9/17/2026 9:07:00 PM, 11.922215461731
9/17/2026 5:08:00 PM, 9/17/2026 9:08:00 PM, 12.0541648864746
9/17/2026 5:09:00 PM, 9/17/2026 9:09:00 PM, 13.0126829147339
9/17/2026 5:10:00 PM, 9/17/2026 9:10:00 PM, 11.694842338562
9/17/2026 5:11:00 PM, 9/17/2026 9:11:00 PM, 12.1758451461792
9/17/2026 5:12:00 PM, 9/17/2026 9:12:00 PM, 11.7941694259644
9/17/2026 5:13:00 PM, 9/17/2026 9:13:00 PM, 10.4453887939453
9/17/2026 5:14:00 PM, 9/17/2026 9:14:00 PM, 10.5523443222046
9/17/2026 5:15:00 PM, 9/17/2026 9:15:00 PM, 10.4420795440674
9/17/2026 5:16:00 PM, 9/17/2026 9:16:00 PM, 9.81646251678467
9/17/2026 5:17:00 PM, 9/17/2026 9:17:00 PM, 9.58673000335693
9/17/2026 5:18:00 PM, 9/17/2026 9:18:00 PM, 9.11145114898682
9/17/2026 5:19:00 PM, 9/17/2026 9:19:00 PM, 8.54447746276855
9/17/2026 5:20:00 PM, 9/17/2026 9:20:00 PM, 8.60133075714111
9/17/2026 5:21:00 PM, 9/17/2026 9:21:00 PM, 9.10118389129639
9/17/2026 5:22:00 PM, 9/17/2026 9:22:00 PM, 9.68567562103271
9/17/2026 5:23:00 PM, 9/17/2026 9:23:00 PM, 9.94028186798096
9/17/2026 5:24:00 PM, 9/17/2026 9:24:00 PM, 10.0698003768921
9/17/2026 5:25:00 PM, 9/17/2026 9:25:00 PM, 17.9521350860596
9/17/2026 5:26:00 PM, 9/17/2026 9:26:00 PM, 20.9904556274414
9/17/2026 5:27:00 PM, 9/17/2026 9:27:00 PM, 24.3852825164795
9/17/2026 5:28:00 PM, 9/17/2026 9:28:00 PM, 20.6372737884521
9/17/2026 5:29:00 PM, 9/17/2026 9:29:00 PM, 18.168830871582
9/17/2026 5:30:00 PM, 9/17/2026 9:30:00 PM, 17.4441890716553
9/17/2026 5:31:00 PM, 9/17/2026 9:31:00 PM, 16.3193492889404
9/17/2026 5:32:00 PM, 9/17/2026 9:32:00 PM, 18.2228679656982
9/17/2026 5:33:00 PM, 9/17/2026 9:33:00 PM, 16.7446918487549
9/17/2026 5:34:00 PM, 9/17/2026 9:34:00 PM, 17.7196292877197
9/17/2026 5:35:00 PM, 9/17/2026 9:35:00 PM, 16.7502632141113
9/17/2026 5:36:00 PM, 9/17/2026 9:36:00 PM, 17.0328674316406
9/17/2026 5:37:00 PM, 9/17/2026 9:37:00 PM, 13.6516218185425
9/17/2026 5:38:00 PM, 9/17/2026 9:38:00 PM, 12.1309633255005
9/17/2026 5:39:00 PM, 9/17/2026 9:39:00 PM, 12.141562461853
9/17/2026 5:40:00 PM, 9/17/2026 9:40:00 PM, 11.9176454544067
9/17/2026 5:41:00 PM, 9/17/2026 9:41:00 PM, 11.7813396453857
9/17/2026 5:42:00 PM, 9/17/2026 9:42:00 PM, 11.5422010421753
9/17/2026 5:43:00 PM, 9/17/2026 9:43:00 PM, 11.9673194885254
9/17/2026 5:44:00 PM, 9/17/2026 9:44:00 PM, 11.3695621490479
9/17/2026 5:45:00 PM, 9/17/2026 9:45:00 PM, 11.2118711471558
9/17/2026 5:46:00 PM, 9/17/2026 9:46:00 PM, 11.2542238235474
9/17/2026 5:47:00 PM, 9/17/2026 9:47:00 PM, 11.2222013473511
9/17/2026 5:48:00 PM, 9/17/2026 9:48:00 PM, 11.1892995834351
9/17/2026 5:49:00 PM, 9/17/2026 9:49:00 PM, 11.3057918548584
9/17/2026 5:50:00 PM, 9/17/2026 9:50:00 PM, 10.7833366394043
9/17/2026 5:51:00 PM, 9/17/2026 9:51:00 PM, 10.7233648300171
9/17/2026 5:52:00 PM, 9/17/2026 9:52:00 PM, 10.5291481018066
9/17/2026 5:53:00 PM, 9/17/2026 9:53:00 PM, 9.62436199188232
9/17/2026 5:54:00 PM, 9/17/2026 9:54:00 PM, 9.74646282196045
9/17/2026 5:55:00 PM, 9/17/2026 9:55:00 PM, 9.90920352935791
9/17/2026 5:56:00 PM, 9/17/2026 9:56:00 PM, 10.7844591140747
9/17/2026 5:57:00 PM, 9/17/2026 9:57:00 PM, 11.1741323471069
9/17/2026 5:58:00 PM, 9/17/2026 9:58:00 PM, 10.6253147125244
9/17/2026 5:59:00 PM, 9/17/2026 9:59:00 PM, 10.9864149093628
9/17/2026 6:00:00 PM, 9/17/2026 10:00:00 PM, 11.0827808380127
9/17/2026 6:01:00 PM, 9/17/2026 10:01:00 PM, 10.3738718032837
9/17/2026 6:02:00 PM, 9/17/2026 10:02:00 PM, 10.8532295227051
9/17/2026 6:03:00 PM, 9/17/2026 10:03:00 PM, 10.9777936935425
9/17/2026 6:04:00 PM, 9/17/2026 10:04:00 PM, 11.0007934570313
9/17/2026 6:05:00 PM, 9/17/2026 10:05:00 PM, 11.0007934570313
9/17/2026 6:06:00 PM, 9/17/2026 10:06:00 PM, 10.8821773529053
9/17/2026 6:07:00 PM, 9/17/2026 10:07:00 PM, 10.7612657546997
9/17/2026 6:08:00 PM, 9/17/2026 10:08:00 PM, 11.1540079116821
9/17/2026 6:09:00 PM, 9/17/2026 10:09:00 PM, 11.1118612289429
9/17/2026 6:10:00 PM, 9/17/2026 10:10:00 PM, 11.44105052948
9/17/2026 6:11:00 PM, 9/17/2026 10:11:00 PM, 11.4442758560181
9/17/2026 6:12:00 PM, 9/17/2026 10:12:00 PM, 12.5319023132324
9/17/2026 6:13:00 PM, 9/17/2026 10:13:00 PM, 12.9507837295532
9/17/2026 6:14:00 PM, 9/17/2026 10:14:00 PM, 12.954532623291
9/17/2026 6:15:00 PM, 9/17/2026 10:15:00 PM, 12.4906778335571
9/17/2026 6:16:00 PM, 9/17/2026 10:16:00 PM, 12.4003782272339
9/17/2026 6:17:00 PM, 9/17/2026 10:17:00 PM, 12.1565752029419
9/17/2026 6:18:00 PM, 9/17/2026 10:18:00 PM, 12.0367479324341
9/17/2026 6:19:00 PM, 9/17/2026 10:19:00 PM, 12.0245943069458
9/17/2026 6:20:00 PM, 9/17/2026 10:20:00 PM, 12.1632785797119
9/17/2026 6:21:00 PM, 9/17/2026 10:21:00 PM, 12.1710567474365
9/17/2026 6:22:00 PM, 9/17/2026 10:22:00 PM, 12.0034952163696
9/17/2026 6:23:00 PM, 9/17/2026 10:23:00 PM, 11.7525177001953
9/17/2026 6:24:00 PM, 9/17/2026 10:24:00 PM, 11.5924787521362
9/17/2026 6:25:00 PM, 9/17/2026 10:25:00 PM, 11.7889766693115
9/17/2026 6:26:00 PM, 9/17/2026 10:26:00 PM, 11.0322732925415
9/17/2026 6:27:00 PM, 9/17/2026 10:27:00 PM, 11.3476753234863
9/17/2026 6:28:00 PM, 9/17/2026 10:28:00 PM, 11.5631189346313
9/17/2026 6:29:00 PM, 9/17/2026 10:29:00 PM, 11.5429935455322
9/17/2026 6:30:00 PM, 9/17/2026 10:30:00 PM, 12.2253284454346
9/17/2026 6:31:00 PM, 9/17/2026 10:31:00 PM, 12.4495878219604
9/17/2026 6:32:00 PM, 9/17/2026 10:32:00 PM, 12.9364156723022
9/17/2026 6:33:00 PM, 9/17/2026 10:33:00 PM, 13.8374004364014
9/17/2026 6:34:00 PM, 9/17/2026 10:34:00 PM, 14.0272455215454
9/17/2026 6:35:00 PM, 9/17/2026 10:35:00 PM, 14.565502166748
9/17/2026 6:36:00 PM, 9/17/2026 10:36:00 PM, 14.3865346908569
9/17/2026 6:37:00 PM, 9/17/2026 10:37:00 PM, 15.4230117797852
9/17/2026 6:38:00 PM, 9/17/2026 10:38:00 PM, 15.1810169219971
9/17/2026 6:39:00 PM, 9/17/2026 10:39:00 PM, 15.1966791152954
9/17/2026 6:40:00 PM, 9/17/2026 10:40:00 PM, 16.1049022674561
9/17/2026 6:41:00 PM, 9/17/2026 10:41:00 PM, 18.9838542938232
9/17/2026 6:42:00 PM, 9/17/2026 10:42:00 PM, 17.1023063659668
9/17/2026 6:43:00 PM, 9/17/2026 10:43:00 PM, 16.9892711639404
9/17/2026 6:44:00 PM, 9/17/2026 10:44:00 PM, 19.2301082611084
9/17/2026 6:45:00 PM, 9/17/2026 10:45:00 PM, 19.0388107299805
9/17/2026 6:46:00 PM, 9/17/2026 10:46:00 PM, 19.2651062011719
9/17/2026 6:47:00 PM, 9/17/2026 10:47:00 PM, 19.7810192108154
9/17/2026 6:48:00 PM, 9/17/2026 10:48:00 PM, 20.274938583374
9/17/2026 6:49:00 PM, 9/17/2026 10:49:00 PM, 20.2275924682617
9/17/2026 6:50:00 PM, 9/17/2026 10:50:00 PM, 20.251335144043
9/17/2026 6:51:00 PM, 9/17/2026 10:51:00 PM, 19.7383117675781
9/17/2026 6:52:00 PM, 9/17/2026 10:52:00 PM, 20.1162643432617
9/17/2026 6:53:00 PM, 9/17/2026 10:53:00 PM, 19.8181266784668
9/17/2026 6:54:00 PM, 9/17/2026 10:54:00 PM, 19.7448177337646
9/17/2026 6:55:00 PM, 9/17/2026 10:55:00 PM, 19.7139377593994
9/17/2026 6:56:00 PM, 9/17/2026 10:56:00 PM, 21.1899604797363
9/17/2026 6:57:00 PM, 9/17/2026 10:57:00 PM, 24.0454273223877
9/17/2026 6:58:00 PM, 9/17/2026 10:58:00 PM, 20.59202003479
9/17/2026 6:59:00 PM, 9/17/2026 10:59:00 PM, 20.0411376953125
9/17/2026 7:00:00 PM, 9/17/2026 11:00:00 PM, 19.9361877441406
9/17/2026 7:01:00 PM, 9/17/2026 11:01:00 PM, 19.5386123657227
9/17/2026 7:02:00 PM, 9/17/2026 11:02:00 PM, 19.1481399536133
9/17/2026 7:03:00 PM, 9/17/2026 11:03:00 PM, 19.4897403717041
9/17/2026 7:04:00 PM, 9/17/2026 11:04:00 PM, 19.9337959289551
9/17/2026 7:05:00 PM, 9/17/2026 11:05:00 PM, 20.0703277587891
9/17/2026 7:06:00 PM, 9/17/2026 11:06:00 PM, 20.0703277587891
9/17/2026 7:07:00 PM, 9/17/2026 11:07:00 PM, 20.0912551879883
9/17/2026 7:08:00 PM, 9/17/2026 11:08:00 PM, 20.4356880187988
9/17/2026 7:09:00 PM, 9/17/2026 11:09:00 PM, 20.6837062835693
9/17/2026 7:10:00 PM, 9/17/2026 11:10:00 PM, 20.2225818634033
9/17/2026 7:11:00 PM, 9/17/2026 11:11:00 PM, 19.1075477600098
9/17/2026 7:12:00 PM, 9/17/2026 11:12:00 PM, 19.1638813018799
9/17/2026 7:13:00 PM, 9/17/2026 11:13:00 PM, 18.9337921142578
9/17/2026 7:14:00 PM, 9/17/2026 11:14:00 PM, 20.175630569458
9/17/2026 7:15:00 PM, 9/17/2026 11:15:00 PM, 19.1180782318115
9/17/2026 7:16:00 PM, 9/17/2026 11:16:00 PM, 18.9232063293457
9/17/2026 7:17:00 PM, 9/17/2026 11:17:00 PM, 17.9277305603027
9/17/2026 7:18:00 PM, 9/17/2026 11:18:00 PM, 17.5917644500732
9/17/2026 7:19:00 PM, 9/17/2026 11:19:00 PM, 17.5169849395752
9/17/2026 7:20:00 PM, 9/17/2026 11:20:00 PM, 16.9592895507812
9/17/2026 7:21:00 PM, 9/17/2026 11:21:00 PM, 16.9334049224854
9/17/2026 7:22:00 PM, 9/17/2026 11:22:00 PM, 16.8464546203613
9/17/2026 7:23:00 PM, 9/17/2026 11:23:00 PM, 17.3124103546143
9/17/2026 7:24:00 PM, 9/17/2026 11:24:00 PM, 17.3137760162354
9/17/2026 7:25:00 PM, 9/17/2026 11:25:00 PM, 16.2076721191406
9/17/2026 7:26:00 PM, 9/17/2026 11:26:00 PM, 15.6692848205566
9/17/2026 7:27:00 PM, 9/17/2026 11:27:00 PM, 15.4106473922729
9/17/2026 7:28:00 PM, 9/17/2026 11:28:00 PM, 16.0355205535889
9/17/2026 7:29:00 PM, 9/17/2026 11:29:00 PM, 16.4158954620361
9/17/2026 7:30:00 PM, 9/17/2026 11:30:00 PM, 16.1947612762451
9/17/2026 7:31:00 PM, 9/17/2026 11:31:00 PM, 16.581521987915
9/17/2026 7:32:00 PM, 9/17/2026 11:32:00 PM, 16.8449115753174
9/17/2026 7:33:00 PM, 9/17/2026 11:33:00 PM, 16.8930568695068
9/17/2026 7:34:00 PM, 9/17/2026 11:34:00 PM, 16.5707626342773
9/17/2026 7:35:00 PM, 9/17/2026 11:35:00 PM, 16.6591281890869
9/17/2026 7:36:00 PM, 9/17/2026 11:36:00 PM, 17.5366859436035
9/17/2026 7:37:00 PM, 9/17/2026 11:37:00 PM, 18.5242977142334
9/17/2026 7:38:00 PM, 9/17/2026 11:38:00 PM, 18.945384979248
9/17/2026 7:39:00 PM, 9/17/2026 11:39:00 PM, 19.0389804840088
9/17/2026 7:40:00 PM, 9/17/2026 11:40:00 PM, 19.0700206756592
9/17/2026 7:41:00 PM, 9/17/2026 11:41:00 PM, 18.3134346008301
9/17/2026 7:42:00 PM, 9/17/2026 11:42:00 PM, 18.0382194519043
9/17/2026 7:43:00 PM, 9/17/2026 11:43:00 PM, 17.8310718536377
9/17/2026 7:44:00 PM, 9/17/2026 11:44:00 PM, 18.1657047271729
9/17/2026 7:45:00 PM, 9/17/2026 11:45:00 PM, 17.5153942108154
9/17/2026 7:46:00 PM, 9/17/2026 11:46:00 PM, 16.8712615966797
9/17/2026 7:47:00 PM, 9/17/2026 11:47:00 PM, 16.689208984375
9/17/2026 7:48:00 PM, 9/17/2026 11:48:00 PM, 16.669620513916
9/17/2026 7:49:00 PM, 9/17/2026 11:49:00 PM, 16.6904373168945
9/17/2026 7:50:00 PM, 9/17/2026 11:50:00 PM, 16.734992980957
9/17/2026 7:51:00 PM, 9/17/2026 11:51:00 PM, 19.897777557373
9/17/2026 7:52:00 PM, 9/17/2026 11:52:00 PM, 19.2052516937256
9/17/2026 7:53:00 PM, 9/17/2026 11:53:00 PM, 17.5319366455078
9/17/2026 7:54:00 PM, 9/17/2026 11:54:00 PM, 18.0099143981934
9/17/2026 7:55:00 PM, 9/17/2026 11:55:00 PM, 18.0619144439697
9/17/2026 7:56:00 PM, 9/17/2026 11:56:00 PM, 16.581392288208
9/17/2026 7:57:00 PM, 9/17/2026 11:57:00 PM, 16.366138458252
9/17/2026 7:58:00 PM, 9/17/2026 11:58:00 PM, 16.8018970489502
9/17/2026 7:59:00 PM, 9/17/2026 11:59:00 PM, 16.7993907928467
9/17/2026 8:00:00 PM, 9/18/2026 12:00:00 AM, 17.4168224334717
9/17/2026 8:01:00 PM, 9/18/2026 12:01:00 AM, 19.2763252258301
9/17/2026 8:02:00 PM, 9/18/2026 12:02:00 AM, 20.5589637756348
9/17/2026 8:03:00 PM, 9/18/2026 12:03:00 AM, 21.4249877929687
9/17/2026 8:04:00 PM, 9/18/2026 12:04:00 AM, 20.4991493225098
9/17/2026 8:05:00 PM, 9/18/2026 12:05:00 AM, 19.6900272369385
9/17/2026 8:06:00 PM, 9/18/2026 12:06:00 AM, 19.8723163604736
9/17/2026 8:07:00 PM, 9/18/2026 12:07:00 AM, 19.8723163604736
9/17/2026 8:08:00 PM, 9/18/2026 12:08:00 AM, 21.201530456543
9/17/2026 8:09:00 PM, 9/18/2026 12:09:00 AM, 21.7762145996094
9/17/2026 8:10:00 PM, 9/18/2026 12:10:00 AM, 23.3834915161133
9/17/2026 8:11:00 PM, 9/18/2026 12:11:00 AM, 23.888240814209
9/17/2026 8:12:00 PM, 9/18/2026 12:12:00 AM, 23.537971496582
9/17/2026 8:13:00 PM, 9/18/2026 12:13:00 AM, 27.62721824646
9/17/2026 8:14:00 PM, 9/18/2026 12:14:00 AM, 26.5607109069824
9/17/2026 8:15:00 PM, 9/18/2026 12:15:00 AM, 26.682243347168
9/17/2026 8:16:00 PM, 9/18/2026 12:16:00 AM, 27.932430267334
9/17/2026 8:17:00 PM, 9/18/2026 12:17:00 AM, 28.7127304077148
9/17/2026 8:18:00 PM, 9/18/2026 12:18:00 AM, 27.3630084991455
9/17/2026 8:19:00 PM, 9/18/2026 12:19:00 AM, 26.5068225860596
9/17/2026 8:20:00 PM, 9/18/2026 12:20:00 AM, 25.9019184112549
9/17/2026 8:21:00 PM, 9/18/2026 12:21:00 AM, 24.0747413635254
9/17/2026 8:22:00 PM, 9/18/2026 12:22:00 AM, 24.4334583282471
9/17/2026 8:23:00 PM, 9/18/2026 12:23:00 AM, 24.0644969940186
9/17/2026 8:24:00 PM, 9/18/2026 12:24:00 AM, 24.6501007080078
9/17/2026 8:25:00 PM, 9/18/2026 12:25:00 AM, 25.5924282073975
9/17/2026 8:26:00 PM, 9/18/2026 12:26:00 AM, 28.6167755126953
9/17/2026 8:27:00 PM, 9/18/2026 12:27:00 AM, 27.9271392822266
9/17/2026 8:28:00 PM, 9/18/2026 12:28:00 AM, 25.9616413116455
9/17/2026 8:29:00 PM, 9/18/2026 12:29:00 AM, 26.8684711456299
9/17/2026 8:30:00 PM, 9/18/2026 12:30:00 AM, 26.0373725891113
9/17/2026 8:31:00 PM, 9/18/2026 12:31:00 AM, 25.3056488037109
9/17/2026 8:32:00 PM, 9/18/2026 12:32:00 AM, 25.3697166442871
9/17/2026 8:33:00 PM, 9/18/2026 12:33:00 AM, 26.5782985687256
9/17/2026 8:34:00 PM, 9/18/2026 12:34:00 AM, 25.800910949707
9/17/2026 8:35:00 PM, 9/18/2026 12:35:00 AM, 23.5067195892334
9/17/2026 8:36:00 PM, 9/18/2026 12:36:00 AM, 23.375129699707
9/17/2026 8:37:00 PM, 9/18/2026 12:37:00 AM, 22.5395545959473
9/17/2026 8:38:00 PM, 9/18/2026 12:38:00 AM, 21.3990077972412
9/17/2026 8:39:00 PM, 9/18/2026 12:39:00 AM, 20.8404769897461
9/17/2026 8:40:00 PM, 9/18/2026 12:40:00 AM, 19.8041744232178
9/17/2026 8:41:00 PM, 9/18/2026 12:41:00 AM, 19.0793437957764
9/17/2026 8:42:00 PM, 9/18/2026 12:42:00 AM, 18.2876052856445
9/17/2026 8:43:00 PM, 9/18/2026 12:43:00 AM, 18.6835441589355
9/17/2026 8:44:00 PM, 9/18/2026 12:44:00 AM, 20.3447723388672
9/17/2026 8:45:00 PM, 9/18/2026 12:45:00 AM, 22.1307373046875
9/17/2026 8:46:00 PM, 9/18/2026 12:46:00 AM, 24.942907333374
9/17/2026 8:47:00 PM, 9/18/2026 12:47:00 AM, 23.5053939819336
9/17/2026 8:48:00 PM, 9/18/2026 12:48:00 AM, 23.2907867431641
9/17/2026 8:49:00 PM, 9/18/2026 12:49:00 AM, 24.204216003418
9/17/2026 8:50:00 PM, 9/18/2026 12:50:00 AM, 20.950325012207
9/17/2026 8:51:00 PM, 9/18/2026 12:51:00 AM, 20.1991539001465
9/17/2026 8:52:00 PM, 9/18/2026 12:52:00 AM, 21.2929878234863
9/17/2026 8:53:00 PM, 9/18/2026 12:53:00 AM, 21.555004119873
9/17/2026 8:54:00 PM, 9/18/2026 12:54:00 AM, 20.8586292266846
9/17/2026 8:55:00 PM, 9/18/2026 12:55:00 AM, 20.8128318786621
9/17/2026 8:56:00 PM, 9/18/2026 12:56:00 AM, 20.1842155456543
9/17/2026 8:57:00 PM, 9/18/2026 12:57:00 AM, 18.7063789367676
9/17/2026 8:58:00 PM, 9/18/2026 12:58:00 AM, 19.8883209228516
9/17/2026 8:59:00 PM, 9/18/2026 12:59:00 AM, 18.8322639465332
9/17/2026 9:00:00 PM, 9/18/2026 1:00:00 AM, 18.6712627410889
9/17/2026 9:01:00 PM, 9/18/2026 1:01:00 AM, 18.6428375244141
9/17/2026 9:02:00 PM, 9/18/2026 1:02:00 AM, 18.9622974395752
9/17/2026 9:03:00 PM, 9/18/2026 1:03:00 AM, 18.9681167602539
9/17/2026 9:04:00 PM, 9/18/2026 1:04:00 AM, 19.693265914917
9/17/2026 9:05:00 PM, 9/18/2026 1:05:00 AM, 17.9402770996094
9/17/2026 9:06:00 PM, 9/18/2026 1:06:00 AM, 19.814826965332
9/17/2026 9:07:00 PM, 9/18/2026 1:07:00 AM, 19.7357196807861
9/17/2026 9:08:00 PM, 9/18/2026 1:08:00 AM, 19.7357196807861
9/17/2026 9:09:00 PM, 9/18/2026 1:09:00 AM, 19.1414413452148
9/17/2026 9:10:00 PM, 9/18/2026 1:10:00 AM, 16.6218414306641
9/17/2026 9:11:00 PM, 9/18/2026 1:11:00 AM, 15.9706201553345
9/17/2026 9:12:00 PM, 9/18/2026 1:12:00 AM, 15.367712020874
9/17/2026 9:13:00 PM, 9/18/2026 1:13:00 AM, 15.9874439239502
9/17/2026 9:14:00 PM, 9/18/2026 1:14:00 AM, 15.6180610656738
9/17/2026 9:15:00 PM, 9/18/2026 1:15:00 AM, 16.7865104675293
9/17/2026 9:16:00 PM, 9/18/2026 1:16:00 AM, 15.6600475311279
9/17/2026 9:17:00 PM, 9/18/2026 1:17:00 AM, 15.529932975769
9/17/2026 9:18:00 PM, 9/18/2026 1:18:00 AM, 15.7288780212402
9/17/2026 9:19:00 PM, 9/18/2026 1:19:00 AM, 16.6640796661377
9/17/2026 9:20:00 PM, 9/18/2026 1:20:00 AM, 16.3565368652344
9/17/2026 9:21:00 PM, 9/18/2026 1:21:00 AM, 16.4529781341553
9/17/2026 9:22:00 PM, 9/18/2026 1:22:00 AM, 16.8430309295654
9/17/2026 9:23:00 PM, 9/18/2026 1:23:00 AM, 16.9655246734619
9/17/2026 9:24:00 PM, 9/18/2026 1:24:00 AM, 16.3903484344482
9/17/2026 9:25:00 PM, 9/18/2026 1:25:00 AM, 16.3281345367432
9/17/2026 9:26:00 PM, 9/18/2026 1:26:00 AM, 14.7202911376953
9/17/2026 9:27:00 PM, 9/18/2026 1:27:00 AM, 14.4611444473267
9/17/2026 9:28:00 PM, 9/18/2026 1:28:00 AM, 14.7183113098145
9/17/2026 9:29:00 PM, 9/18/2026 1:29:00 AM, 14.2026634216309
9/17/2026 9:30:00 PM, 9/18/2026 1:30:00 AM, 14.0510969161987
9/17/2026 9:31:00 PM, 9/18/2026 1:31:00 AM, 13.5883865356445
9/17/2026 9:32:00 PM, 9/18/2026 1:32:00 AM, 13.4898519515991
9/17/2026 9:33:00 PM, 9/18/2026 1:33:00 AM, 13.5066947937012
9/17/2026 9:34:00 PM, 9/18/2026 1:34:00 AM, 14.3884029388428
9/17/2026 9:35:00 PM, 9/18/2026 1:35:00 AM, 14.6767692565918
9/17/2026 9:36:00 PM, 9/18/2026 1:36:00 AM, 14.1384496688843
9/17/2026 9:37:00 PM, 9/18/2026 1:37:00 AM, 14.373330116272
9/17/2026 9:38:00 PM, 9/18/2026 1:38:00 AM, 13.9416198730469
9/17/2026 9:39:00 PM, 9/18/2026 1:39:00 AM, 14.2916069030762
9/17/2026 9:40:00 PM, 9/18/2026 1:40:00 AM, 15.2638893127441
9/17/2026 9:41:00 PM, 9/18/2026 1:41:00 AM, 14.1342391967773
9/17/2026 9:42:00 PM, 9/18/2026 1:42:00 AM, 14.5973720550537
9/17/2026 9:43:00 PM, 9/18/2026 1:43:00 AM, 14.2164583206177
9/17/2026 9:44:00 PM, 9/18/2026 1:44:00 AM, 13.9126415252686
9/17/2026 9:45:00 PM, 9/18/2026 1:45:00 AM, 14.3476943969727
9/17/2026 9:46:00 PM, 9/18/2026 1:46:00 AM, 16.8130435943604
9/17/2026 9:47:00 PM, 9/18/2026 1:47:00 AM, 16.2716274261475
9/17/2026 9:48:00 PM, 9/18/2026 1:48:00 AM, 17.1000518798828
9/17/2026 9:49:00 PM, 9/18/2026 1:49:00 AM, 16.3780956268311
9/17/2026 9:50:00 PM, 9/18/2026 1:50:00 AM, 15.2329120635986
9/17/2026 9:51:00 PM, 9/18/2026 1:51:00 AM, 14.1539716720581
9/17/2026 9:52:00 PM, 9/18/2026 1:52:00 AM, 14.7072792053223
9/17/2026 9:53:00 PM, 9/18/2026 1:53:00 AM, 14.9557838439941
9/17/2026 9:54:00 PM, 9/18/2026 1:54:00 AM, 15.7221431732178
9/17/2026 9:55:00 PM, 9/18/2026 1:55:00 AM, 16.7623405456543
9/17/2026 9:56:00 PM, 9/18/2026 1:56:00 AM, 18.3237495422363
9/17/2026 9:57:00 PM, 9/18/2026 1:57:00 AM, 19.2243309020996
9/17/2026 9:58:00 PM, 9/18/2026 1:58:00 AM, 19.0220813751221
9/17/2026 9:59:00 PM, 9/18/2026 1:59:00 AM, 18.3123207092285
9/17/2026 10:00:00 PM, 9/18/2026 2:00:00 AM, 17.5447273254395
9/17/2026 10:01:00 PM, 9/18/2026 2:01:00 AM, 16.9416809082031
9/17/2026 10:02:00 PM, 9/18/2026 2:02:00 AM, 16.5460720062256
9/17/2026 10:03:00 PM, 9/18/2026 2:03:00 AM, 15.9403018951416
9/17/2026 10:04:00 PM, 9/18/2026 2:04:00 AM, 15.0814352035522
9/17/2026 10:05:00 PM, 9/18/2026 2:05:00 AM, 14.7091541290283
9/17/2026 10:06:00 PM, 9/18/2026 2:06:00 AM, 15.1524286270142
9/17/2026 10:07:00 PM, 9/18/2026 2:07:00 AM, 15.690128326416
9/17/2026 10:08:00 PM, 9/18/2026 2:08:00 AM, 15.7222909927368
9/17/2026 10:09:00 PM, 9/18/2026 2:09:00 AM, 15.7222909927368
9/17/2026 10:10:00 PM, 9/18/2026 2:10:00 AM, 15.8780422210693
9/17/2026 10:11:00 PM, 9/18/2026 2:11:00 AM, 15.879786491394
9/17/2026 10:12:00 PM, 9/18/2026 2:12:00 AM, 15.8179883956909
9/17/2026 10:13:00 PM, 9/18/2026 2:13:00 AM, 15.5380010604858
9/17/2026 10:14:00 PM, 9/18/2026 2:14:00 AM, 15.5691032409668
9/17/2026 10:15:00 PM, 9/18/2026 2:15:00 AM, 15.7740859985352
9/17/2026 10:16:00 PM, 9/18/2026 2:16:00 AM, 16.1163215637207
9/17/2026 10:17:00 PM, 9/18/2026 2:17:00 AM, 16.7217197418213
9/17/2026 10:18:00 PM, 9/18/2026 2:18:00 AM, 16.9559097290039
9/17/2026 10:19:00 PM, 9/18/2026 2:19:00 AM, 16.2674808502197
9/17/2026 10:20:00 PM, 9/18/2026 2:20:00 AM, 16.1811275482178
9/17/2026 10:21:00 PM, 9/18/2026 2:21:00 AM, 15.8971271514893
9/17/2026 10:22:00 PM, 9/18/2026 2:22:00 AM, 16.0464744567871
9/17/2026 10:23:00 PM, 9/18/2026 2:23:00 AM, 16.6764049530029
9/17/2026 10:24:00 PM, 9/18/2026 2:24:00 AM, 17.1067523956299
9/17/2026 10:25:00 PM, 9/18/2026 2:25:00 AM, 17.66282081604
9/17/2026 10:26:00 PM, 9/18/2026 2:26:00 AM, 17.4191837310791
9/17/2026 10:27:00 PM, 9/18/2026 2:27:00 AM, 18.0827770233154
9/17/2026 10:28:00 PM, 9/18/2026 2:28:00 AM, 20.4072685241699
9/17/2026 10:29:00 PM, 9/18/2026 2:29:00 AM, 19.3004951477051
9/17/2026 10:30:00 PM, 9/18/2026 2:30:00 AM, 19.9072360992432
9/17/2026 10:31:00 PM, 9/18/2026 2:31:00 AM, 19.4580707550049
9/17/2026 10:32:00 PM, 9/18/2026 2:32:00 AM, 18.9381408691406
9/17/2026 10:33:00 PM, 9/18/2026 2:33:00 AM, 20.668514251709
9/17/2026 10:34:00 PM, 9/18/2026 2:34:00 AM, 21.0364208221436
9/17/2026 10:35:00 PM, 9/18/2026 2:35:00 AM, 21.3227062225342
9/17/2026 10:36:00 PM, 9/18/2026 2:36:00 AM, 22.9716110229492
9/17/2026 10:37:00 PM, 9/18/2026 2:37:00 AM, 24.8980350494385
9/17/2026 10:38:00 PM, 9/18/2026 2:38:00 AM, 24.9448795318604
9/17/2026 10:39:00 PM, 9/18/2026 2:39:00 AM, 26.1789817810059
9/17/2026 10:40:00 PM, 9/18/2026 2:40:00 AM, 26.6567649841309
9/17/2026 10:41:00 PM, 9/18/2026 2:41:00 AM, 25.2818450927734
9/17/2026 10:42:00 PM, 9/18/2026 2:42:00 AM, 26.4868755340576
9/17/2026 10:43:00 PM, 9/18/2026 2:43:00 AM, 28.8380603790283
9/17/2026 10:44:00 PM, 9/18/2026 2:44:00 AM, 31.0695972442627
9/17/2026 10:45:00 PM, 9/18/2026 2:45:00 AM, 29.0292205810547
9/17/2026 10:46:00 PM, 9/18/2026 2:46:00 AM, 29.0983715057373
9/17/2026 10:47:00 PM, 9/18/2026 2:47:00 AM, 28.3865299224854
9/17/2026 10:48:00 PM, 9/18/2026 2:48:00 AM, 27.4220352172852
9/17/2026 10:49:00 PM, 9/18/2026 2:49:00 AM, 27.6548824310303
9/17/2026 10:50:00 PM, 9/18/2026 2:50:00 AM, 32.0009613037109
9/17/2026 10:51:00 PM, 9/18/2026 2:51:00 AM, 35.5121459960938
9/17/2026 10:52:00 PM, 9/18/2026 2:52:00 AM, 39.4633903503418
9/17/2026 10:53:00 PM, 9/18/2026 2:53:00 AM, 36.3747329711914
9/17/2026 10:54:00 PM, 9/18/2026 2:54:00 AM, 37.387996673584
9/17/2026 10:55:00 PM, 9/18/2026 2:55:00 AM, 34.6144523620605
9/17/2026 10:56:00 PM, 9/18/2026 2:56:00 AM, 29.4274444580078
9/17/2026 10:57:00 PM, 9/18/2026 2:57:00 AM, 28.4825820922852
9/17/2026 10:58:00 PM, 9/18/2026 2:58:00 AM, 28.4309825897217
9/17/2026 10:59:00 PM, 9/18/2026 2:59:00 AM, 27.1975612640381
9/17/2026 11:00:00 PM, 9/18/2026 3:00:00 AM, 26.2438373565674
9/17/2026 11:01:00 PM, 9/18/2026 3:01:00 AM, 25.8186054229736
9/17/2026 11:02:00 PM, 9/18/2026 3:02:00 AM, 25.1535224914551
9/17/2026 11:03:00 PM, 9/18/2026 3:03:00 AM, 23.8340301513672
9/17/2026 11:04:00 PM, 9/18/2026 3:04:00 AM, 23.5294456481934
9/17/2026 11:05:00 PM, 9/18/2026 3:05:00 AM, 23.233060836792
9/17/2026 11:06:00 PM, 9/18/2026 3:06:00 AM, 23.7094745635986
9/17/2026 11:07:00 PM, 9/18/2026 3:07:00 AM, 22.3923168182373
9/17/2026 11:08:00 PM, 9/18/2026 3:08:00 AM, 22.7258396148682
9/17/2026 11:09:00 PM, 9/18/2026 3:09:00 AM, 22.3730525970459
9/17/2026 11:10:00 PM, 9/18/2026 3:10:00 AM, 22.3730525970459
9/17/2026 11:11:00 PM, 9/18/2026 3:11:00 AM, 22.9606151580811
9/17/2026 11:12:00 PM, 9/18/2026 3:12:00 AM, 24.3521976470947
9/17/2026 11:13:00 PM, 9/18/2026 3:13:00 AM, 23.7345924377441
9/17/2026 11:14:00 PM, 9/18/2026 3:14:00 AM, 24.3285751342773
9/17/2026 11:15:00 PM, 9/18/2026 3:15:00 AM, 24.3192710876465
9/17/2026 11:16:00 PM, 9/18/2026 3:16:00 AM, 24.1500415802002
9/17/2026 11:17:00 PM, 9/18/2026 3:17:00 AM, 24.1353130340576
9/17/2026 11:18:00 PM, 9/18/2026 3:18:00 AM, 24.0300197601318
9/17/2026 11:19:00 PM, 9/18/2026 3:19:00 AM, 23.8859310150146
9/17/2026 11:20:00 PM, 9/18/2026 3:20:00 AM, 23.1882915496826
9/17/2026 11:21:00 PM, 9/18/2026 3:21:00 AM, 22.7278003692627
9/17/2026 11:22:00 PM, 9/18/2026 3:22:00 AM, 22.4182281494141
9/17/2026 11:23:00 PM, 9/18/2026 3:23:00 AM, 21.6303157806396
9/17/2026 11:24:00 PM, 9/18/2026 3:24:00 AM, 21.0110034942627
9/17/2026 11:25:00 PM, 9/18/2026 3:25:00 AM, 20.7853527069092
9/17/2026 11:26:00 PM, 9/18/2026 3:26:00 AM, 20.7832565307617
9/17/2026 11:27:00 PM, 9/18/2026 3:27:00 AM, 20.379997253418
9/17/2026 11:28:00 PM, 9/18/2026 3:28:00 AM, 19.7929973602295
9/17/2026 11:29:00 PM, 9/18/2026 3:29:00 AM, 19.2977714538574
9/17/2026 11:30:00 PM, 9/18/2026 3:30:00 AM, 17.985408782959
9/17/2026 11:31:00 PM, 9/18/2026 3:31:00 AM, 17.3575611114502
9/17/2026 11:32:00 PM, 9/18/2026 3:32:00 AM, 16.8409214019775
9/17/2026 11:33:00 PM, 9/18/2026 3:33:00 AM, 18.0218830108643
9/17/2026 11:34:00 PM, 9/18/2026 3:34:00 AM, 17.733304977417
9/17/2026 11:35:00 PM, 9/18/2026 3:35:00 AM, 17.6342754364014
9/17/2026 11:36:00 PM, 9/18/2026 3:36:00 AM, 17.734188079834
9/17/2026 11:37:00 PM, 9/18/2026 3:37:00 AM, 17.8955059051514
9/17/2026 11:38:00 PM, 9/18/2026 3:38:00 AM, 17.0965366363525
9/17/2026 11:39:00 PM, 9/18/2026 3:39:00 AM, 16.9162521362305
9/17/2026 11:40:00 PM, 9/18/2026 3:40:00 AM, 17.1263370513916
9/17/2026 11:41:00 PM, 9/18/2026 3:41:00 AM, 17.1035766601563
9/17/2026 11:42:00 PM, 9/18/2026 3:42:00 AM, 17.8438339233398
9/17/2026 11:43:00 PM, 9/18/2026 3:43:00 AM, 17.9108753204346
9/17/2026 11:44:00 PM, 9/18/2026 3:44:00 AM, 17.7583446502686
9/17/2026 11:45:00 PM, 9/18/2026 3:45:00 AM, 17.4417552947998
9/17/2026 11:46:00 PM, 9/18/2026 3:46:00 AM, 16.9583950042725
9/17/2026 11:47:00 PM, 9/18/2026 3:47:00 AM, 16.6946849822998
9/17/2026 11:48:00 PM, 9/18/2026 3:48:00 AM, 16.5425071716309
9/17/2026 11:49:00 PM, 9/18/2026 3:49:00 AM, 16.3793601989746
9/17/2026 11:50:00 PM, 9/18/2026 3:50:00 AM, 15.5248155593872
9/17/2026 11:51:00 PM, 9/18/2026 3:51:00 AM, 15.3004522323608
9/17/2026 11:52:00 PM, 9/18/2026 3:52:00 AM, 14.7554492950439
9/17/2026 11:53:00 PM, 9/18/2026 3:53:00 AM, 14.6293182373047
9/17/2026 11:54:00 PM, 9/18/2026 3:54:00 AM, 14.7295789718628
9/17/2026 11:55:00 PM, 9/18/2026 3:55:00 AM, 14.7455654144287
9/17/2026 11:56:00 PM, 9/18/2026 3:56:00 AM, 15.4511852264404
9/17/2026 11:57:00 PM, 9/18/2026 3:57:00 AM, 15.456205368042
9/17/2026 11:58:00 PM, 9/18/2026 3:58:00 AM, 15.4432764053345
9/17/2026 11:59:00 PM, 9/18/2026 3:59:00 AM, 15.3713073730469
9/18/2026 12:00:00 AM, 9/18/2026 4:00:00 AM, 15.1484794616699
9/18/2026 12:01:00 AM, 9/18/2026 4:01:00 AM, 15.2309627532959
9/18/2026 12:02:00 AM, 9/18/2026 4:02:00 AM, 15.4658718109131
9/18/2026 12:03:00 AM, 9/18/2026 4:03:00 AM, 15.3934373855591
9/18/2026 12:04:00 AM, 9/18/2026 4:04:00 AM, 15.1477499008179
9/18/2026 12:05:00 AM, 9/18/2026 4:05:00 AM, 14.8199186325073
9/18/2026 12:06:00 AM, 9/18/2026 4:06:00 AM, 14.4038991928101
9/18/2026 12:07:00 AM, 9/18/2026 4:07:00 AM, 13.9853181838989
9/18/2026 12:08:00 AM, 9/18/2026 4:08:00 AM, 14.3387365341187
9/18/2026 12:09:00 AM, 9/18/2026 4:09:00 AM, 14.603627204895
9/18/2026 12:10:00 AM, 9/18/2026 4:10:00 AM, 14.7057609558105
9/18/2026 12:11:00 AM, 9/18/2026 4:11:00 AM, 14.7057609558105
9/18/2026 12:12:00 AM, 9/18/2026 4:12:00 AM, 14.6520195007324
9/18/2026 12:13:00 AM, 9/18/2026 4:13:00 AM, 14.3875102996826
9/18/2026 12:14:00 AM, 9/18/2026 4:14:00 AM, 15.0878190994263
9/18/2026 12:15:00 AM, 9/18/2026 4:15:00 AM, 14.5459327697754
9/18/2026 12:16:00 AM, 9/18/2026 4:16:00 AM, 14.7073307037354
9/18/2026 12:17:00 AM, 9/18/2026 4:17:00 AM, 15.6738319396973
9/18/2026 12:18:00 AM, 9/18/2026 4:18:00 AM, 16.3292808532715
9/18/2026 12:19:00 AM, 9/18/2026 4:19:00 AM, 16.9160747528076
9/18/2026 12:20:00 AM, 9/18/2026 4:20:00 AM, 16.1855297088623
9/18/2026 12:21:00 AM, 9/18/2026 4:21:00 AM, 15.5558929443359
9/18/2026 12:22:00 AM, 9/18/2026 4:22:00 AM, 15.5438241958618
9/18/2026 12:23:00 AM, 9/18/2026 4:23:00 AM, 15.4594507217407
9/18/2026 12:24:00 AM, 9/18/2026 4:24:00 AM, 15.5322723388672
9/18/2026 12:25:00 AM, 9/18/2026 4:25:00 AM, 15.8932971954346
9/18/2026 12:26:00 AM, 9/18/2026 4:26:00 AM, 15.3360786437988
9/18/2026 12:27:00 AM, 9/18/2026 4:27:00 AM, 14.8355388641357
9/18/2026 12:28:00 AM, 9/18/2026 4:28:00 AM, 14.8012084960938
9/18/2026 12:29:00 AM, 9/18/2026 4:29:00 AM, 14.6777486801147
9/18/2026 12:30:00 AM, 9/18/2026 4:30:00 AM, 14.5662870407104
9/18/2026 12:31:00 AM, 9/18/2026 4:31:00 AM, 14.6194868087769
9/18/2026 12:32:00 AM, 9/18/2026 4:32:00 AM, 14.5490236282349
9/18/2026 12:33:00 AM, 9/18/2026 4:33:00 AM, 14.6479253768921
9/18/2026 12:34:00 AM, 9/18/2026 4:34:00 AM, 14.5222644805908
9/18/2026 12:35:00 AM, 9/18/2026 4:35:00 AM, 14.6689023971558
9/18/2026 12:36:00 AM, 9/18/2026 4:36:00 AM, 14.7157173156738
9/18/2026 12:37:00 AM, 9/18/2026 4:37:00 AM, 14.6929950714111
9/18/2026 12:38:00 AM, 9/18/2026 4:38:00 AM, 15.0330572128296
9/18/2026 12:39:00 AM, 9/18/2026 4:39:00 AM, 15.2013635635376
9/18/2026 12:40:00 AM, 9/18/2026 4:40:00 AM, 14.9260053634644
9/18/2026 12:41:00 AM, 9/18/2026 4:41:00 AM, 14.3982696533203
9/18/2026 12:42:00 AM, 9/18/2026 4:42:00 AM, 14.4161710739136
9/18/2026 12:43:00 AM, 9/18/2026 4:43:00 AM, 14.4173822402954
9/18/2026 12:44:00 AM, 9/18/2026 4:44:00 AM, 14.4204111099243
9/18/2026 12:45:00 AM, 9/18/2026 4:45:00 AM, 14.6102380752563
9/18/2026 12:46:00 AM, 9/18/2026 4:46:00 AM, 14.444598197937
9/18/2026 12:47:00 AM, 9/18/2026 4:47:00 AM, 14.4662227630615
9/18/2026 12:48:00 AM, 9/18/2026 4:48:00 AM, 14.4122447967529
9/18/2026 12:49:00 AM, 9/18/2026 4:49:00 AM, 14.5682315826416
9/18/2026 12:50:00 AM, 9/18/2026 4:50:00 AM, 14.6007699966431
9/18/2026 12:51:00 AM, 9/18/2026 4:51:00 AM, 15.0489616394043
9/18/2026 12:52:00 AM, 9/18/2026 4:52:00 AM, 14.3972806930542
9/18/2026 12:53:00 AM, 9/18/2026 4:53:00 AM, 14.2992067337036
9/18/2026 12:54:00 AM, 9/18/2026 4:54:00 AM, 14.4267778396606
9/18/2026 12:55:00 AM, 9/18/2026 4:55:00 AM, 13.9070644378662
9/18/2026 12:56:00 AM, 9/18/2026 4:56:00 AM, 13.6041135787964
9/18/2026 12:57:00 AM, 9/18/2026 4:57:00 AM, 13.4185552597046
9/18/2026 12:58:00 AM, 9/18/2026 4:58:00 AM, 13.6029777526855
9/18/2026 12:59:00 AM, 9/18/2026 4:59:00 AM, 13.7454223632813
9/18/2026 1:00:00 AM, 9/18/2026 5:00:00 AM, 14.0366821289062
9/18/2026 1:01:00 AM, 9/18/2026 5:01:00 AM, 14.467677116394
9/18/2026 1:02:00 AM, 9/18/2026 5:02:00 AM, 14.2922601699829
9/18/2026 1:03:00 AM, 9/18/2026 5:03:00 AM, 14.3578004837036
9/18/2026 1:04:00 AM, 9/18/2026 5:04:00 AM, 14.4448614120483
9/18/2026 1:05:00 AM, 9/18/2026 5:05:00 AM, 14.3440437316895
9/18/2026 1:06:00 AM, 9/18/2026 5:06:00 AM, 14.2201232910156
9/18/2026 1:07:00 AM, 9/18/2026 5:07:00 AM, 14.1836128234863
9/18/2026 1:08:00 AM, 9/18/2026 5:08:00 AM, 14.0349521636963
9/18/2026 1:09:00 AM, 9/18/2026 5:09:00 AM, 14.0725517272949
9/18/2026 1:10:00 AM, 9/18/2026 5:10:00 AM, 14.1377210617065
9/18/2026 1:11:00 AM, 9/18/2026 5:11:00 AM, 14.0533533096313
9/18/2026 1:12:00 AM, 9/18/2026 5:12:00 AM, 14.0533533096313
9/18/2026 1:13:00 AM, 9/18/2026 5:13:00 AM, 14.0523920059204
9/18/2026 1:14:00 AM, 9/18/2026 5:14:00 AM, 14.5630731582642
9/18/2026 1:15:00 AM, 9/18/2026 5:15:00 AM, 14.6777896881104
9/18/2026 1:16:00 AM, 9/18/2026 5:16:00 AM, 14.9098567962646
9/18/2026 1:17:00 AM, 9/18/2026 5:17:00 AM, 14.9066820144653
9/18/2026 1:18:00 AM, 9/18/2026 5:18:00 AM, 14.6588802337646
9/18/2026 1:19:00 AM, 9/18/2026 5:19:00 AM, 15.0581521987915
9/18/2026 1:20:00 AM, 9/18/2026 5:20:00 AM, 15.0734043121338
9/18/2026 1:21:00 AM, 9/18/2026 5:21:00 AM, 14.5594720840454
9/18/2026 1:22:00 AM, 9/18/2026 5:22:00 AM, 15.1296329498291
9/18/2026 1:23:00 AM, 9/18/2026 5:23:00 AM, 15.1147184371948
9/18/2026 1:24:00 AM, 9/18/2026 5:24:00 AM, 14.9399604797363
9/18/2026 1:25:00 AM, 9/18/2026 5:25:00 AM, 14.9236516952515
9/18/2026 1:26:00 AM, 9/18/2026 5:26:00 AM, 14.8354835510254
9/18/2026 1:27:00 AM, 9/18/2026 5:27:00 AM, 16.2371921539307
9/18/2026 1:28:00 AM, 9/18/2026 5:28:00 AM, 15.0920753479004
9/18/2026 1:29:00 AM, 9/18/2026 5:29:00 AM, 15.0839357376099
9/18/2026 1:30:00 AM, 9/18/2026 5:30:00 AM, 15.0575551986694
9/18/2026 1:31:00 AM, 9/18/2026 5:31:00 AM, 15.0405569076538
9/18/2026 1:32:00 AM, 9/18/2026 5:32:00 AM, 14.8172340393066
9/18/2026 1:33:00 AM, 9/18/2026 5:33:00 AM, 14.9179563522339
9/18/2026 1:34:00 AM, 9/18/2026 5:34:00 AM, 14.5343799591064
9/18/2026 1:35:00 AM, 9/18/2026 5:35:00 AM, 16.0593814849854
9/18/2026 1:36:00 AM, 9/18/2026 5:36:00 AM, 16.5178489685059
9/18/2026 1:37:00 AM, 9/18/2026 5:37:00 AM, 16.5036201477051
9/18/2026 1:38:00 AM, 9/18/2026 5:38:00 AM, 15.0625486373901
9/18/2026 1:39:00 AM, 9/18/2026 5:39:00 AM, 16.5045623779297
9/18/2026 1:40:00 AM, 9/18/2026 5:40:00 AM, 15.4118976593018
9/18/2026 1:41:00 AM, 9/18/2026 5:41:00 AM, 15.3166828155518
9/18/2026 1:42:00 AM, 9/18/2026 5:42:00 AM, 15.2640104293823
9/18/2026 1:43:00 AM, 9/18/2026 5:43:00 AM, 15.4079399108887
9/18/2026 1:44:00 AM, 9/18/2026 5:44:00 AM, 15.9310092926025
9/18/2026 1:45:00 AM, 9/18/2026 5:45:00 AM, 15.6225519180298
9/18/2026 1:46:00 AM, 9/18/2026 5:46:00 AM, 15.6907930374146
9/18/2026 1:47:00 AM, 9/18/2026 5:47:00 AM, 15.598596572876
9/18/2026 1:48:00 AM, 9/18/2026 5:48:00 AM, 16.1339702606201
9/18/2026 1:49:00 AM, 9/18/2026 5:49:00 AM, 17.0902709960938
9/18/2026 1:50:00 AM, 9/18/2026 5:50:00 AM, 16.5912780761719
9/18/2026 1:51:00 AM, 9/18/2026 5:51:00 AM, 16.5443363189697
9/18/2026 1:52:00 AM, 9/18/2026 5:52:00 AM, 15.6991863250732
9/18/2026 1:53:00 AM, 9/18/2026 5:53:00 AM, 17.977970123291
9/18/2026 1:54:00 AM, 9/18/2026 5:54:00 AM, 17.9292774200439
9/18/2026 1:55:00 AM, 9/18/2026 5:55:00 AM, 16.7776794433594
9/18/2026 1:56:00 AM, 9/18/2026 5:56:00 AM, 16.7906284332275
9/18/2026 1:57:00 AM, 9/18/2026 5:57:00 AM, 16.0364780426025
9/18/2026 1:58:00 AM, 9/18/2026 5:58:00 AM, 16.8253917694092
9/18/2026 1:59:00 AM, 9/18/2026 5:59:00 AM, 21.5363368988037
9/18/2026 2:00:00 AM, 9/18/2026 6:00:00 AM, 20.4906673431396
9/18/2026 2:01:00 AM, 9/18/2026 6:01:00 AM, 20.6629028320313
9/18/2026 2:02:00 AM, 9/18/2026 6:02:00 AM, 20.9242477416992
9/18/2026 2:03:00 AM, 9/18/2026 6:03:00 AM, 17.7568016052246
9/18/2026 2:04:00 AM, 9/18/2026 6:04:00 AM, 18.0226058959961
9/18/2026 2:05:00 AM, 9/18/2026 6:05:00 AM, 16.1754665374756
9/18/2026 2:06:00 AM, 9/18/2026 6:06:00 AM, 16.6726741790771
9/18/2026 2:07:00 AM, 9/18/2026 6:07:00 AM, 16.3645286560059
9/18/2026 2:08:00 AM, 9/18/2026 6:08:00 AM, 17.8836688995361
9/18/2026 2:09:00 AM, 9/18/2026 6:09:00 AM, 17.3872108459473
9/18/2026 2:10:00 AM, 9/18/2026 6:10:00 AM, 17.5203227996826
9/18/2026 2:11:00 AM, 9/18/2026 6:11:00 AM, 16.3147296905518
9/18/2026 2:12:00 AM, 9/18/2026 6:12:00 AM, 17.7253761291504
9/18/2026 2:13:00 AM, 9/18/2026 6:13:00 AM, 17.7253761291504
9/18/2026 2:14:00 AM, 9/18/2026 6:14:00 AM, 17.7253761291504
9/18/2026 2:15:00 AM, 9/18/2026 6:15:00 AM, 16.0765705108643
9/18/2026 2:16:00 AM, 9/18/2026 6:16:00 AM, 18.0146980285645
9/18/2026 2:17:00 AM, 9/18/2026 6:17:00 AM, 18.010274887085
9/18/2026 2:18:00 AM, 9/18/2026 6:18:00 AM, 17.5308380126953
9/18/2026 2:19:00 AM, 9/18/2026 6:19:00 AM, 17.4256458282471
9/18/2026 2:20:00 AM, 9/18/2026 6:20:00 AM, 19.6208820343018
9/18/2026 2:21:00 AM, 9/18/2026 6:21:00 AM, 15.5394773483276
9/18/2026 2:22:00 AM, 9/18/2026 6:22:00 AM, 15.9280605316162
9/18/2026 2:23:00 AM, 9/18/2026 6:23:00 AM, 17.3395957946777
9/18/2026 2:24:00 AM, 9/18/2026 6:24:00 AM, 16.4001197814941
9/18/2026 2:25:00 AM, 9/18/2026 6:25:00 AM, 17.9801368713379
9/18/2026 2:26:00 AM, 9/18/2026 6:26:00 AM, 15.3727912902832
9/18/2026 2:27:00 AM, 9/18/2026 6:27:00 AM, 15.6303043365479
9/18/2026 2:28:00 AM, 9/18/2026 6:28:00 AM, 16.8054599761963
9/18/2026 2:29:00 AM, 9/18/2026 6:29:00 AM, 16.729923248291
9/18/2026 2:30:00 AM, 9/18/2026 6:30:00 AM, 18.4629325866699
9/18/2026 2:31:00 AM, 9/18/2026 6:31:00 AM, 17.2960300445557
9/18/2026 2:32:00 AM, 9/18/2026 6:32:00 AM, 17.8291721343994
9/18/2026 2:33:00 AM, 9/18/2026 6:33:00 AM, 17.2094383239746
9/18/2026 2:34:00 AM, 9/18/2026 6:34:00 AM, 15.6443958282471
9/18/2026 2:35:00 AM, 9/18/2026 6:35:00 AM, 15.5677089691162
9/18/2026 2:36:00 AM, 9/18/2026 6:36:00 AM, 17.5359344482422
9/18/2026 2:37:00 AM, 9/18/2026 6:37:00 AM, 18.0557270050049
9/18/2026 2:38:00 AM, 9/18/2026 6:38:00 AM, 19.5637340545654
9/18/2026 2:39:00 AM, 9/18/2026 6:39:00 AM, 21.8585529327393
9/18/2026 2:40:00 AM, 9/18/2026 6:40:00 AM, 20.5452003479004
9/18/2026 2:41:00 AM, 9/18/2026 6:41:00 AM, 17.3629150390625
9/18/2026 2:42:00 AM, 9/18/2026 6:42:00 AM, 19.7318897247314
9/18/2026 2:43:00 AM, 9/18/2026 6:43:00 AM, 21.3933658599854
9/18/2026 2:44:00 AM, 9/18/2026 6:44:00 AM, 20.9791393280029
9/18/2026 2:45:00 AM, 9/18/2026 6:45:00 AM, 19.3340873718262
9/18/2026 2:46:00 AM, 9/18/2026 6:46:00 AM, 19.9792537689209
9/18/2026 2:47:00 AM, 9/18/2026 6:47:00 AM, 18.4633541107178
9/18/2026 2:48:00 AM, 9/18/2026 6:48:00 AM, 22.1388072967529
9/18/2026 2:49:00 AM, 9/18/2026 6:49:00 AM, 20.4874439239502
9/18/2026 2:50:00 AM, 9/18/2026 6:50:00 AM, 20.6719913482666
9/18/2026 2:51:00 AM, 9/18/2026 6:51:00 AM, 19.2593822479248
9/18/2026 2:52:00 AM, 9/18/2026 6:52:00 AM, 19.9737453460693
9/18/2026 2:53:00 AM, 9/18/2026 6:53:00 AM, 20.1478824615479
9/18/2026 2:54:00 AM, 9/18/2026 6:54:00 AM, 20.2851371765137
9/18/2026 2:55:00 AM, 9/18/2026 6:55:00 AM, 20.737756729126
9/18/2026 2:56:00 AM, 9/18/2026 6:56:00 AM, 20.2738742828369
9/18/2026 2:57:00 AM, 9/18/2026 6:57:00 AM, 23.4055137634277
9/18/2026 2:58:00 AM, 9/18/2026 6:58:00 AM, 21.406665802002
9/18/2026 2:59:00 AM, 9/18/2026 6:59:00 AM, 21.8204555511475
9/18/2026 3:00:00 AM, 9/18/2026 7:00:00 AM, 20.4014530181885
9/18/2026 3:01:00 AM, 9/18/2026 7:01:00 AM, 20.5887660980225
9/18/2026 3:02:00 AM, 9/18/2026 7:02:00 AM, 20.6962871551514
9/18/2026 3:03:00 AM, 9/18/2026 7:03:00 AM, 17.2398262023926
9/18/2026 3:04:00 AM, 9/18/2026 7:04:00 AM, 17.3035984039307
9/18/2026 3:05:00 AM, 9/18/2026 7:05:00 AM, 19.7543163299561
9/18/2026 3:06:00 AM, 9/18/2026 7:06:00 AM, 16.604320526123
9/18/2026 3:07:00 AM, 9/18/2026 7:07:00 AM, 17.8201942443848
9/18/2026 3:08:00 AM, 9/18/2026 7:08:00 AM, 24.4805660247803
9/18/2026 3:09:00 AM, 9/18/2026 7:09:00 AM, 23.2670211791992
9/18/2026 3:10:00 AM, 9/18/2026 7:10:00 AM, 20.7722625732422
9/18/2026 3:11:00 AM, 9/18/2026 7:11:00 AM, 23.2132167816162
9/18/2026 3:12:00 AM, 9/18/2026 7:12:00 AM, 20.8388042449951
9/18/2026 3:13:00 AM, 9/18/2026 7:13:00 AM, 19.8754215240479
9/18/2026 3:14:00 AM, 9/18/2026 7:14:00 AM, 19.8896980285645
9/18/2026 3:15:00 AM, 9/18/2026 7:15:00 AM, 19.8896980285645
9/18/2026 3:16:00 AM, 9/18/2026 7:16:00 AM, 16.8911952972412
9/18/2026 3:17:00 AM, 9/18/2026 7:17:00 AM, 17.705078125
9/18/2026 3:18:00 AM, 9/18/2026 7:18:00 AM, 17.1394634246826
9/18/2026 3:19:00 AM, 9/18/2026 7:19:00 AM, 15.733268737793
9/18/2026 3:20:00 AM, 9/18/2026 7:20:00 AM, 16.8507919311523
9/18/2026 3:21:00 AM, 9/18/2026 7:21:00 AM, 15.3841972351074
9/18/2026 3:22:00 AM, 9/18/2026 7:22:00 AM, 17.5154323577881
9/18/2026 3:23:00 AM, 9/18/2026 7:23:00 AM, 18.3632392883301
9/18/2026 3:24:00 AM, 9/18/2026 7:24:00 AM, 18.4289169311523
9/18/2026 3:25:00 AM, 9/18/2026 7:25:00 AM, 18.5417785644531
9/18/2026 3:26:00 AM, 9/18/2026 7:26:00 AM, 16.3073291778564
9/18/2026 3:27:00 AM, 9/18/2026 7:27:00 AM, 16.515308380127
9/18/2026 3:28:00 AM, 9/18/2026 7:28:00 AM, 18.3768920898438
9/18/2026 3:29:00 AM, 9/18/2026 7:29:00 AM, 21.6067600250244
9/18/2026 3:30:00 AM, 9/18/2026 7:30:00 AM, 20.77366065979
9/18/2026 3:31:00 AM, 9/18/2026 7:31:00 AM, 20.8155155181885
9/18/2026 3:32:00 AM, 9/18/2026 7:32:00 AM, 21.5171413421631
9/18/2026 3:33:00 AM, 9/18/2026 7:33:00 AM, 17.6405582427979
9/18/2026 3:34:00 AM, 9/18/2026 7:34:00 AM, 16.5864448547363
9/18/2026 3:35:00 AM, 9/18/2026 7:35:00 AM, 18.3860054016113
9/18/2026 3:36:00 AM, 9/18/2026 7:36:00 AM, 16.6854305267334
9/18/2026 3:37:00 AM, 9/18/2026 7:37:00 AM, 18.7449378967285
9/18/2026 3:38:00 AM, 9/18/2026 7:38:00 AM, 16.5628871917725
9/18/2026 3:39:00 AM, 9/18/2026 7:39:00 AM, 20.2754440307617
9/18/2026 3:40:00 AM, 9/18/2026 7:40:00 AM, 16.5120944976807
9/18/2026 3:41:00 AM, 9/18/2026 7:41:00 AM, 17.7431716918945
9/18/2026 3:42:00 AM, 9/18/2026 7:42:00 AM, 17.3035068511963
9/18/2026 3:43:00 AM, 9/18/2026 7:43:00 AM, 17.5241813659668
9/18/2026 3:44:00 AM, 9/18/2026 7:44:00 AM, 16.7308731079102
9/18/2026 3:45:00 AM, 9/18/2026 7:45:00 AM, 13.3316402435303
9/18/2026 3:46:00 AM, 9/18/2026 7:46:00 AM, 13.3469228744507
9/18/2026 3:47:00 AM, 9/18/2026 7:47:00 AM, 13.3916091918945
9/18/2026 3:48:00 AM, 9/18/2026 7:48:00 AM, 12.7719898223877
9/18/2026 3:49:00 AM, 9/18/2026 7:49:00 AM, 11.8978595733643
9/18/2026 3:50:00 AM, 9/18/2026 7:50:00 AM, 11.1873359680176
9/18/2026 3:51:00 AM, 9/18/2026 7:51:00 AM, 11.2913656234741
9/18/2026 3:52:00 AM, 9/18/2026 7:52:00 AM, 14.9297800064087
9/18/2026 3:53:00 AM, 9/18/2026 7:53:00 AM, 12.8986864089966
9/18/2026 3:54:00 AM, 9/18/2026 7:54:00 AM, 12.6724557876587
9/18/2026 3:55:00 AM, 9/18/2026 7:55:00 AM, 11.6911544799805
9/18/2026 3:56:00 AM, 9/18/2026 7:56:00 AM, 11.9049854278564
9/18/2026 3:57:00 AM, 9/18/2026 7:57:00 AM, 16.7103004455566
9/18/2026 3:58:00 AM, 9/18/2026 7:58:00 AM, 13.6124982833862
9/18/2026 3:59:00 AM, 9/18/2026 7:59:00 AM, 12.0288743972778
9/18/2026 4:00:00 AM, 9/18/2026 8:00:00 AM, 13.0091438293457
9/18/2026 4:01:00 AM, 9/18/2026 8:01:00 AM, 11.8394870758057
9/18/2026 4:02:00 AM, 9/18/2026 8:02:00 AM, 12.3306064605713
9/18/2026 4:03:00 AM, 9/18/2026 8:03:00 AM, 11.6177101135254
9/18/2026 4:04:00 AM, 9/18/2026 8:04:00 AM, 13.428674697876
9/18/2026 4:05:00 AM, 9/18/2026 8:05:00 AM, 13.7670230865479
9/18/2026 4:06:00 AM, 9/18/2026 8:06:00 AM, 13.2970361709595
9/18/2026 4:07:00 AM, 9/18/2026 8:07:00 AM, 15.2502241134644
9/18/2026 4:08:00 AM, 9/18/2026 8:08:00 AM, 12.1134662628174
9/18/2026 4:09:00 AM, 9/18/2026 8:09:00 AM, 11.9934854507446
9/18/2026 4:10:00 AM, 9/18/2026 8:10:00 AM, 12.841835975647
9/18/2026 4:11:00 AM, 9/18/2026 8:11:00 AM, 11.9223461151123
9/18/2026 4:12:00 AM, 9/18/2026 8:12:00 AM, 11.6884841918945
9/18/2026 4:13:00 AM, 9/18/2026 8:13:00 AM, 11.9795169830322
9/18/2026 4:14:00 AM, 9/18/2026 8:14:00 AM, 11.9760265350342
9/18/2026 4:15:00 AM, 9/18/2026 8:15:00 AM, 12.0245342254639
9/18/2026 4:16:00 AM, 9/18/2026 8:16:00 AM, 12.0245342254639
9/18/2026 4:17:00 AM, 9/18/2026 8:17:00 AM, 11.359766960144
9/18/2026 4:18:00 AM, 9/18/2026 8:18:00 AM, 11.6117601394653
9/18/2026 4:19:00 AM, 9/18/2026 8:19:00 AM, 11.9065618515015
9/18/2026 4:20:00 AM, 9/18/2026 8:20:00 AM, 11.8151340484619
9/18/2026 4:21:00 AM, 9/18/2026 8:21:00 AM, 12.159348487854
9/18/2026 4:22:00 AM, 9/18/2026 8:22:00 AM, 13.3542470932007
9/18/2026 4:23:00 AM, 9/18/2026 8:23:00 AM, 13.3586931228638
9/18/2026 4:24:00 AM, 9/18/2026 8:24:00 AM, 13.7784881591797
9/18/2026 4:25:00 AM, 9/18/2026 8:25:00 AM, 15.0008840560913
9/18/2026 4:26:00 AM, 9/18/2026 8:26:00 AM, 14.5609245300293
9/18/2026 4:27:00 AM, 9/18/2026 8:27:00 AM, 13.5780258178711
9/18/2026 4:28:00 AM, 9/18/2026 8:28:00 AM, 13.9864273071289
9/18/2026 4:29:00 AM, 9/18/2026 8:29:00 AM, 13.326343536377
9/18/2026 4:30:00 AM, 9/18/2026 8:30:00 AM, 12.7366075515747
9/18/2026 4:31:00 AM, 9/18/2026 8:31:00 AM, 13.0189180374146
9/18/2026 4:32:00 AM, 9/18/2026 8:32:00 AM, 12.3888540267944
9/18/2026 4:33:00 AM, 9/18/2026 8:33:00 AM, 12.8182506561279
9/18/2026 4:34:00 AM, 9/18/2026 8:34:00 AM, 12.5000677108765
9/18/2026 4:35:00 AM, 9/18/2026 8:35:00 AM, 12.7034273147583
9/18/2026 4:36:00 AM, 9/18/2026 8:36:00 AM, 12.1467533111572
9/18/2026 4:37:00 AM, 9/18/2026 8:37:00 AM, 12.4386301040649
9/18/2026 4:38:00 AM, 9/18/2026 8:38:00 AM, 12.0352802276611
9/18/2026 4:39:00 AM, 9/18/2026 8:39:00 AM, 12.4858160018921
9/18/2026 4:40:00 AM, 9/18/2026 8:40:00 AM, 13.245415687561
9/18/2026 4:41:00 AM, 9/18/2026 8:41:00 AM, 13.4950885772705
9/18/2026 4:42:00 AM, 9/18/2026 8:42:00 AM, 13.8801012039185
9/18/2026 4:43:00 AM, 9/18/2026 8:43:00 AM, 14.610746383667
9/18/2026 4:44:00 AM, 9/18/2026 8:44:00 AM, 14.5427665710449
9/18/2026 4:45:00 AM, 9/18/2026 8:45:00 AM, 13.5914907455444
9/18/2026 4:46:00 AM, 9/18/2026 8:46:00 AM, 13.6437082290649
9/18/2026 4:47:00 AM, 9/18/2026 8:47:00 AM, 13.8404960632324
9/18/2026 4:48:00 AM, 9/18/2026 8:48:00 AM, 13.3093709945679
9/18/2026 4:49:00 AM, 9/18/2026 8:49:00 AM, 14.0618562698364
9/18/2026 4:50:00 AM, 9/18/2026 8:50:00 AM, 13.8094968795776
9/18/2026 4:51:00 AM, 9/18/2026 8:51:00 AM, 12.9483394622803
9/18/2026 4:52:00 AM, 9/18/2026 8:52:00 AM, 12.6453619003296
9/18/2026 4:53:00 AM, 9/18/2026 8:53:00 AM, 14.1411275863647
9/18/2026 4:54:00 AM, 9/18/2026 8:54:00 AM, 14.3109827041626
9/18/2026 4:55:00 AM, 9/18/2026 8:55:00 AM, 14.6694917678833
9/18/2026 4:56:00 AM, 9/18/2026 8:56:00 AM, 15.5406923294067
9/18/2026 4:57:00 AM, 9/18/2026 8:57:00 AM, 14.7266006469727
9/18/2026 4:58:00 AM, 9/18/2026 8:58:00 AM, 14.7318735122681
9/18/2026 4:59:00 AM, 9/18/2026 8:59:00 AM, 14.8802757263184
9/18/2026 5:00:00 AM, 9/18/2026 9:00:00 AM, 15.2155714035034
9/18/2026 5:01:00 AM, 9/18/2026 9:01:00 AM, 15.6724271774292
9/18/2026 5:02:00 AM, 9/18/2026 9:02:00 AM, 16.6656970977783
9/18/2026 5:03:00 AM, 9/18/2026 9:03:00 AM, 17.0262775421143
9/18/2026 5:04:00 AM, 9/18/2026 9:04:00 AM, 17.3389587402344
9/18/2026 5:05:00 AM, 9/18/2026 9:05:00 AM, 17.5310821533203
9/18/2026 5:06:00 AM, 9/18/2026 9:06:00 AM, 16.5729999542236
9/18/2026 5:07:00 AM, 9/18/2026 9:07:00 AM, 16.0035800933838
9/18/2026 5:08:00 AM, 9/18/2026 9:08:00 AM, 16.9510669708252
9/18/2026 5:09:00 AM, 9/18/2026 9:09:00 AM, 16.9441795349121
9/18/2026 5:10:00 AM, 9/18/2026 9:10:00 AM, 16.8765716552734
9/18/2026 5:11:00 AM, 9/18/2026 9:11:00 AM, 16.6628742218018
9/18/2026 5:12:00 AM, 9/18/2026 9:12:00 AM, 16.3648910522461
9/18/2026 5:13:00 AM, 9/18/2026 9:13:00 AM, 16.5924339294434
9/18/2026 5:14:00 AM, 9/18/2026 9:14:00 AM, 15.6775426864624
9/18/2026 5:15:00 AM, 9/18/2026 9:15:00 AM, 15.5778465270996
9/18/2026 5:16:00 AM, 9/18/2026 9:16:00 AM, 15.8152675628662
9/18/2026 5:17:00 AM, 9/18/2026 9:17:00 AM, 15.8152675628662
9/18/2026 5:18:00 AM, 9/18/2026 9:18:00 AM, 17.1543750762939
9/18/2026 5:19:00 AM, 9/18/2026 9:19:00 AM, 15.4082431793213
9/18/2026 5:20:00 AM, 9/18/2026 9:20:00 AM, 16.3163070678711
9/18/2026 5:21:00 AM, 9/18/2026 9:21:00 AM, 14.556224822998
9/18/2026 5:22:00 AM, 9/18/2026 9:22:00 AM, 14.4344034194946
9/18/2026 5:23:00 AM, 9/18/2026 9:23:00 AM, 13.8068494796753
9/18/2026 5:24:00 AM, 9/18/2026 9:24:00 AM, 13.6336917877197
9/18/2026 5:25:00 AM, 9/18/2026 9:25:00 AM, 13.3780813217163
9/18/2026 5:26:00 AM, 9/18/2026 9:26:00 AM, 13.4256372451782
9/18/2026 5:27:00 AM, 9/18/2026 9:27:00 AM, 13.4129371643066
9/18/2026 5:28:00 AM, 9/18/2026 9:28:00 AM, 13.4111766815186
9/18/2026 5:29:00 AM, 9/18/2026 9:29:00 AM, 13.4378423690796
9/18/2026 5:30:00 AM, 9/18/2026 9:30:00 AM, 13.6577835083008
9/18/2026 5:31:00 AM, 9/18/2026 9:31:00 AM, 13.8384132385254
9/18/2026 5:32:00 AM, 9/18/2026 9:32:00 AM, 13.5087890625
9/18/2026 5:33:00 AM, 9/18/2026 9:33:00 AM, 13.6029443740845
9/18/2026 5:34:00 AM, 9/18/2026 9:34:00 AM, 13.7649602890015
9/18/2026 5:35:00 AM, 9/18/2026 9:35:00 AM, 14.8446655273438
9/18/2026 5:36:00 AM, 9/18/2026 9:36:00 AM, 15.4075222015381
9/18/2026 5:37:00 AM, 9/18/2026 9:37:00 AM, 14.8301410675049
9/18/2026 5:38:00 AM, 9/18/2026 9:38:00 AM, 15.629096031189
9/18/2026 5:39:00 AM, 9/18/2026 9:39:00 AM, 15.9678049087524
9/18/2026 5:40:00 AM, 9/18/2026 9:40:00 AM, 16.287181854248
9/18/2026 5:41:00 AM, 9/18/2026 9:41:00 AM, 15.7047548294067
9/18/2026 5:42:00 AM, 9/18/2026 9:42:00 AM, 16.1965503692627
9/18/2026 5:43:00 AM, 9/18/2026 9:43:00 AM, 16.6909313201904
9/18/2026 5:44:00 AM, 9/18/2026 9:44:00 AM, 15.2410230636597
9/18/2026 5:45:00 AM, 9/18/2026 9:45:00 AM, 14.9415693283081
9/18/2026 5:46:00 AM, 9/18/2026 9:46:00 AM, 15.3070335388184
9/18/2026 5:47:00 AM, 9/18/2026 9:47:00 AM, 15.4516220092773
9/18/2026 5:48:00 AM, 9/18/2026 9:48:00 AM, 15.0502901077271
9/18/2026 5:49:00 AM, 9/18/2026 9:49:00 AM, 15.3155374526978
9/18/2026 5:50:00 AM, 9/18/2026 9:50:00 AM, 15.0725917816162
9/18/2026 5:51:00 AM, 9/18/2026 9:51:00 AM, 14.2717323303223
9/18/2026 5:52:00 AM, 9/18/2026 9:52:00 AM, 14.7031021118164
9/18/2026 5:53:00 AM, 9/18/2026 9:53:00 AM, 13.812273979187
9/18/2026 5:54:00 AM, 9/18/2026 9:54:00 AM, 13.0160627365112
9/18/2026 5:55:00 AM, 9/18/2026 9:55:00 AM, 12.0969638824463
9/18/2026 5:56:00 AM, 9/18/2026 9:56:00 AM, 12.6045207977295
9/18/2026 5:57:00 AM, 9/18/2026 9:57:00 AM, 12.2593727111816
9/18/2026 5:58:00 AM, 9/18/2026 9:58:00 AM, 11.5396881103516
9/18/2026 5:59:00 AM, 9/18/2026 9:59:00 AM, 11.682318687439
9/18/2026 6:00:00 AM, 9/18/2026 10:00:00 AM, 11.4290647506714
9/18/2026 6:01:00 AM, 9/18/2026 10:01:00 AM, 12.0862426757813
9/18/2026 6:02:00 AM, 9/18/2026 10:02:00 AM, 12.9445962905884
9/18/2026 6:03:00 AM, 9/18/2026 10:03:00 AM, 13.0747880935669
9/18/2026 6:04:00 AM, 9/18/2026 10:04:00 AM, 12.3259344100952
9/18/2026 6:05:00 AM, 9/18/2026 10:05:00 AM, 11.4636468887329
9/18/2026 6:06:00 AM, 9/18/2026 10:06:00 AM, 10.1093997955322
9/18/2026 6:07:00 AM, 9/18/2026 10:07:00 AM, 10.6204738616943
9/18/2026 6:08:00 AM, 9/18/2026 10:08:00 AM, 10.6578779220581
9/18/2026 6:09:00 AM, 9/18/2026 10:09:00 AM, 9.77469444274902
9/18/2026 6:10:00 AM, 9/18/2026 10:10:00 AM, 9.58902740478516
9/18/2026 6:11:00 AM, 9/18/2026 10:11:00 AM, 10.4263410568237
9/18/2026 6:12:00 AM, 9/18/2026 10:12:00 AM, 9.59973526000977
9/18/2026 6:13:00 AM, 9/18/2026 10:13:00 AM, 10.1508340835571
9/18/2026 6:14:00 AM, 9/18/2026 10:14:00 AM, 10.5613784790039
9/18/2026 6:15:00 AM, 9/18/2026 10:15:00 AM, 10.2110195159912
9/18/2026 6:16:00 AM, 9/18/2026 10:16:00 AM, 10.3833999633789
9/18/2026 6:17:00 AM, 9/18/2026 10:17:00 AM, 10.4725828170776
9/18/2026 6:18:00 AM, 9/18/2026 10:18:00 AM, 10.4725828170776
9/18/2026 6:19:00 AM, 9/18/2026 10:19:00 AM, 11.0216417312622
9/18/2026 6:20:00 AM, 9/18/2026 10:20:00 AM, 11.4425640106201
9/18/2026 6:21:00 AM, 9/18/2026 10:21:00 AM, 11.5983047485352
9/18/2026 6:22:00 AM, 9/18/2026 10:22:00 AM, 11.4046421051025
9/18/2026 6:23:00 AM, 9/18/2026 10:23:00 AM, 10.9546842575073
9/18/2026 6:24:00 AM, 9/18/2026 10:24:00 AM, 11.0219116210938
9/18/2026 6:25:00 AM, 9/18/2026 10:25:00 AM, 12.1433792114258
9/18/2026 6:26:00 AM, 9/18/2026 10:26:00 AM, 12.2569284439087
9/18/2026 6:27:00 AM, 9/18/2026 10:27:00 AM, 11.070291519165
9/18/2026 6:28:00 AM, 9/18/2026 10:28:00 AM, 10.309211730957
9/18/2026 6:29:00 AM, 9/18/2026 10:29:00 AM, 9.4655590057373
9/18/2026 6:30:00 AM, 9/18/2026 10:30:00 AM, 10.3754348754883
9/18/2026 6:31:00 AM, 9/18/2026 10:31:00 AM, 10.3444576263428
9/18/2026 6:32:00 AM, 9/18/2026 10:32:00 AM, 11.4305095672607
9/18/2026 6:33:00 AM, 9/18/2026 10:33:00 AM, 11.7119598388672
9/18/2026 6:34:00 AM, 9/18/2026 10:34:00 AM, 11.4534759521484
9/18/2026 6:35:00 AM, 9/18/2026 10:35:00 AM, 12.4587230682373
9/18/2026 6:36:00 AM, 9/18/2026 10:36:00 AM, 12.5521755218506
9/18/2026 6:37:00 AM, 9/18/2026 10:37:00 AM, 12.4581460952759
9/18/2026 6:38:00 AM, 9/18/2026 10:38:00 AM, 13.7691307067871
9/18/2026 6:39:00 AM, 9/18/2026 10:39:00 AM, 12.8553171157837
9/18/2026 6:40:00 AM, 9/18/2026 10:40:00 AM, 12.2111444473267
9/18/2026 6:41:00 AM, 9/18/2026 10:41:00 AM, 11.033727645874
9/18/2026 6:42:00 AM, 9/18/2026 10:42:00 AM, 11.6591835021973
9/18/2026 6:43:00 AM, 9/18/2026 10:43:00 AM, 12.1310501098633
9/18/2026 6:44:00 AM, 9/18/2026 10:44:00 AM, 11.4190979003906
9/18/2026 6:45:00 AM, 9/18/2026 10:45:00 AM, 11.2171993255615
9/18/2026 6:46:00 AM, 9/18/2026 10:46:00 AM, 10.5691585540771
9/18/2026 6:47:00 AM, 9/18/2026 10:47:00 AM, 10.7181272506714
9/18/2026 6:48:00 AM, 9/18/2026 10:48:00 AM, 10.8646173477173
9/18/2026 6:49:00 AM, 9/18/2026 10:49:00 AM, 10.7062292098999
9/18/2026 6:50:00 AM, 9/18/2026 10:50:00 AM, 10.5557718276978
9/18/2026 6:51:00 AM, 9/18/2026 10:51:00 AM, 9.57660007476807
9/18/2026 6:52:00 AM, 9/18/2026 10:52:00 AM, 9.79659080505371
9/18/2026 6:53:00 AM, 9/18/2026 10:53:00 AM, 10.1537818908691
9/18/2026 6:54:00 AM, 9/18/2026 10:54:00 AM, 10.9573040008545
9/18/2026 6:55:00 AM, 9/18/2026 10:55:00 AM, 11.331615447998
9/18/2026 6:56:00 AM, 9/18/2026 10:56:00 AM, 12.1413097381592
9/18/2026 6:57:00 AM, 9/18/2026 10:57:00 AM, 12.7114810943604
9/18/2026 6:58:00 AM, 9/18/2026 10:58:00 AM, 12.8391561508179
9/18/2026 6:59:00 AM, 9/18/2026 10:59:00 AM, 12.377781867981
9/18/2026 7:00:00 AM, 9/18/2026 11:00:00 AM, 13.1930570602417
9/18/2026 7:01:00 AM, 9/18/2026 11:01:00 AM, 13.0823049545288
9/18/2026 7:02:00 AM, 9/18/2026 11:02:00 AM, 13.2951211929321
9/18/2026 7:03:00 AM, 9/18/2026 11:03:00 AM, 14.0676298141479
9/18/2026 7:04:00 AM, 9/18/2026 11:04:00 AM, 14.2263298034668
9/18/2026 7:05:00 AM, 9/18/2026 11:05:00 AM, 13.586033821106
9/18/2026 7:06:00 AM, 9/18/2026 11:06:00 AM, 14.1463346481323
9/18/2026 7:07:00 AM, 9/18/2026 11:07:00 AM, 15.5323400497437
9/18/2026 7:08:00 AM, 9/18/2026 11:08:00 AM, 14.4715948104858
9/18/2026 7:09:00 AM, 9/18/2026 11:09:00 AM, 14.8819055557251
9/18/2026 7:10:00 AM, 9/18/2026 11:10:00 AM, 13.4187135696411
9/18/2026 7:11:00 AM, 9/18/2026 11:11:00 AM, 11.6299247741699
9/18/2026 7:12:00 AM, 9/18/2026 11:12:00 AM, 11.44664478302
9/18/2026 7:13:00 AM, 9/18/2026 11:13:00 AM, 10.9337787628174
9/18/2026 7:14:00 AM, 9/18/2026 11:14:00 AM, 11.251033782959
9/18/2026 7:15:00 AM, 9/18/2026 11:15:00 AM, 9.91067600250244
9/18/2026 7:16:00 AM, 9/18/2026 11:16:00 AM, 10.1926651000977
9/18/2026 7:17:00 AM, 9/18/2026 11:17:00 AM, 9.7460241317749
9/18/2026 7:18:00 AM, 9/18/2026 11:18:00 AM, 9.32624912261963
9/18/2026 7:19:00 AM, 9/18/2026 11:19:00 AM, 9.32624912261963
9/18/2026 7:20:00 AM, 9/18/2026 11:20:00 AM, 10.1927013397217
9/18/2026 7:21:00 AM, 9/18/2026 11:21:00 AM, 10.2883672714233
9/18/2026 7:22:00 AM, 9/18/2026 11:22:00 AM, 9.23958015441895
9/18/2026 7:23:00 AM, 9/18/2026 11:23:00 AM, 8.93863201141357
9/18/2026 7:24:00 AM, 9/18/2026 11:24:00 AM, 9.67821598052979
9/18/2026 7:25:00 AM, 9/18/2026 11:25:00 AM, 10.3230924606323
9/18/2026 7:26:00 AM, 9/18/2026 11:26:00 AM, 10.9923458099365
9/18/2026 7:27:00 AM, 9/18/2026 11:27:00 AM, 10.49680519104
9/18/2026 7:28:00 AM, 9/18/2026 11:28:00 AM, 11.0540704727173
9/18/2026 7:29:00 AM, 9/18/2026 11:29:00 AM, 9.90573692321777
9/18/2026 7:30:00 AM, 9/18/2026 11:30:00 AM, 9.91326236724854
9/18/2026 7:31:00 AM, 9/18/2026 11:31:00 AM, 9.85721397399902
9/18/2026 7:32:00 AM, 9/18/2026 11:32:00 AM, 8.87771129608154
9/18/2026 7:33:00 AM, 9/18/2026 11:33:00 AM, 8.73489189147949
9/18/2026 7:34:00 AM, 9/18/2026 11:34:00 AM, 9.30622291564941
9/18/2026 7:35:00 AM, 9/18/2026 11:35:00 AM, 9.23628997802734
9/18/2026 7:36:00 AM, 9/18/2026 11:36:00 AM, 8.77683925628662
9/18/2026 7:37:00 AM, 9/18/2026 11:37:00 AM, 8.94066905975342
9/18/2026 7:38:00 AM, 9/18/2026 11:38:00 AM, 9.58687496185303
9/18/2026 7:39:00 AM, 9/18/2026 11:39:00 AM, 9.78262996673584
9/18/2026 7:40:00 AM, 9/18/2026 11:40:00 AM, 10.6161890029907
9/18/2026 7:41:00 AM, 9/18/2026 11:41:00 AM, 10.5719299316406
9/18/2026 7:42:00 AM, 9/18/2026 11:42:00 AM, 11.0952653884888
9/18/2026 7:43:00 AM, 9/18/2026 11:43:00 AM, 10.7322683334351
9/18/2026 7:44:00 AM, 9/18/2026 11:44:00 AM, 11.5052347183228
9/18/2026 7:45:00 AM, 9/18/2026 11:45:00 AM, 12.1069593429565
9/18/2026 7:46:00 AM, 9/18/2026 11:46:00 AM, 12.1059665679932
9/18/2026 7:47:00 AM, 9/18/2026 11:47:00 AM, 9.58821487426758
9/18/2026 7:48:00 AM, 9/18/2026 11:48:00 AM, 7.96796131134033
9/18/2026 7:49:00 AM, 9/18/2026 11:49:00 AM, 8.23778629302979
9/18/2026 7:50:00 AM, 9/18/2026 11:50:00 AM, 9.03481483459473
9/18/2026 7:51:00 AM, 9/18/2026 11:51:00 AM, 8.8213939666748
9/18/2026 7:52:00 AM, 9/18/2026 11:52:00 AM, 8.83232116699219
9/18/2026 7:53:00 AM, 9/18/2026 11:53:00 AM, 9.47064590454102
9/18/2026 7:54:00 AM, 9/18/2026 11:54:00 AM, 9.28543949127197
9/18/2026 7:55:00 AM, 9/18/2026 11:55:00 AM, 8.77341842651367
9/18/2026 7:56:00 AM, 9/18/2026 11:56:00 AM, 8.79113006591797
9/18/2026 7:57:00 AM, 9/18/2026 11:57:00 AM, 8.6285982131958
9/18/2026 7:58:00 AM, 9/18/2026 11:58:00 AM, 8.51412773132324
9/18/2026 7:59:00 AM, 9/18/2026 11:59:00 AM, 9.71390342712402
9/18/2026 8:00:00 AM, 9/18/2026 12:00:00 PM, 9.82816219329834
9/18/2026 8:01:00 AM, 9/18/2026 12:01:00 PM, 9.55285453796387
9/18/2026 8:02:00 AM, 9/18/2026 12:02:00 PM, 8.07949733734131
9/18/2026 8:03:00 AM, 9/18/2026 12:03:00 PM, 8.02920913696289
9/18/2026 8:04:00 AM, 9/18/2026 12:04:00 PM, 7.00894546508789
9/18/2026 8:05:00 AM, 9/18/2026 12:05:00 PM, 7.24777793884277
9/18/2026 8:06:00 AM, 9/18/2026 12:06:00 PM, 7.39648818969727
9/18/2026 8:07:00 AM, 9/18/2026 12:07:00 PM, 6.12136030197144
9/18/2026 8:08:00 AM, 9/18/2026 12:08:00 PM, 6.57752799987793
9/18/2026 8:09:00 AM, 9/18/2026 12:09:00 PM, 6.63981914520264
9/18/2026 8:10:00 AM, 9/18/2026 12:10:00 PM, 6.56547403335571
9/18/2026 8:11:00 AM, 9/18/2026 12:11:00 PM, 8.01833915710449
9/18/2026 8:12:00 AM, 9/18/2026 12:12:00 PM, 8.49608516693115
9/18/2026 8:13:00 AM, 9/18/2026 12:13:00 PM, 7.61971569061279
9/18/2026 8:14:00 AM, 9/18/2026 12:14:00 PM, 5.77810525894165
9/18/2026 8:15:00 AM, 9/18/2026 12:15:00 PM, 6.72669982910156
9/18/2026 8:16:00 AM, 9/18/2026 12:16:00 PM, 8.72373580932617
9/18/2026 8:17:00 AM, 9/18/2026 12:17:00 PM, 10.6537380218506
9/18/2026 8:18:00 AM, 9/18/2026 12:18:00 PM, 10.3347358703613
9/18/2026 8:19:00 AM, 9/18/2026 12:19:00 PM, 8.9736270904541
9/18/2026 8:20:00 AM, 9/18/2026 12:20:00 PM, 8.9736270904541
9/18/2026 8:21:00 AM, 9/18/2026 12:21:00 PM, 8.20405197143555
9/18/2026 8:22:00 AM, 9/18/2026 12:22:00 PM, 7.52111721038818
9/18/2026 8:23:00 AM, 9/18/2026 12:23:00 PM, 7.82126188278198
9/18/2026 8:24:00 AM, 9/18/2026 12:24:00 PM, 7.44357252120972
9/18/2026 8:25:00 AM, 9/18/2026 12:25:00 PM, 7.06250429153442
9/18/2026 8:26:00 AM, 9/18/2026 12:26:00 PM, 7.8930549621582
9/18/2026 8:27:00 AM, 9/18/2026 12:27:00 PM, 7.0409369468689
9/18/2026 8:28:00 AM, 9/18/2026 12:28:00 PM, 6.06738424301147
9/18/2026 8:29:00 AM, 9/18/2026 12:29:00 PM, 6.32055521011353
9/18/2026 8:30:00 AM, 9/18/2026 12:30:00 PM, 6.77076721191406
9/18/2026 8:31:00 AM, 9/18/2026 12:31:00 PM, 7.2444167137146
9/18/2026 8:32:00 AM, 9/18/2026 12:32:00 PM, 7.30504179000854
9/18/2026 8:33:00 AM, 9/18/2026 12:33:00 PM, 7.19481086730957
9/18/2026 8:34:00 AM, 9/18/2026 12:34:00 PM, 6.6227650642395
9/18/2026 8:35:00 AM, 9/18/2026 12:35:00 PM, 7.01170015335083
9/18/2026 8:36:00 AM, 9/18/2026 12:36:00 PM, 7.52851104736328
9/18/2026 8:37:00 AM, 9/18/2026 12:37:00 PM, 8.40231513977051
9/18/2026 8:38:00 AM, 9/18/2026 12:38:00 PM, 8.83231353759766
9/18/2026 8:39:00 AM, 9/18/2026 12:39:00 PM, 10.7657604217529
9/18/2026 8:40:00 AM, 9/18/2026 12:40:00 PM, 9.41943168640137
9/18/2026 8:41:00 AM, 9/18/2026 12:41:00 PM, 8.23784828186035
9/18/2026 8:42:00 AM, 9/18/2026 12:42:00 PM, 7.90786123275757
9/18/2026 8:43:00 AM, 9/18/2026 12:43:00 PM, 8.0762414932251
9/18/2026 8:44:00 AM, 9/18/2026 12:44:00 PM, 6.72672080993652
9/18/2026 8:45:00 AM, 9/18/2026 12:45:00 PM, 6.32580804824829
9/18/2026 8:46:00 AM, 9/18/2026 12:46:00 PM, 7.3500542640686
9/18/2026 8:47:00 AM, 9/18/2026 12:47:00 PM, 9.10161113739014
9/18/2026 8:48:00 AM, 9/18/2026 12:48:00 PM, 8.81870174407959
9/18/2026 8:49:00 AM, 9/18/2026 12:49:00 PM, 9.45403480529785
9/18/2026 8:50:00 AM, 9/18/2026 12:50:00 PM, 9.72302341461182
9/18/2026 8:51:00 AM, 9/18/2026 12:51:00 PM, 9.58201599121094
9/18/2026 8:52:00 AM, 9/18/2026 12:52:00 PM, 9.34184074401855
9/18/2026 8:53:00 AM, 9/18/2026 12:53:00 PM, 10.0283145904541
9/18/2026 8:54:00 AM, 9/18/2026 12:54:00 PM, 9.80541896820068
9/18/2026 8:55:00 AM, 9/18/2026 12:55:00 PM, 10.2156467437744
9/18/2026 8:56:00 AM, 9/18/2026 12:56:00 PM, 9.05090427398682
9/18/2026 8:57:00 AM, 9/18/2026 12:57:00 PM, 8.02502059936523
9/18/2026 8:58:00 AM, 9/18/2026 12:58:00 PM, 7.69251585006714
9/18/2026 8:59:00 AM, 9/18/2026 12:59:00 PM, 8.1079044342041
9/18/2026 9:00:00 AM, 9/18/2026 1:00:00 PM, 8.48371887207031
9/18/2026 9:01:00 AM, 9/18/2026 1:01:00 PM, 8.65807342529297
9/18/2026 9:02:00 AM, 9/18/2026 1:02:00 PM, 9.68637657165527
9/18/2026 9:03:00 AM, 9/18/2026 1:03:00 PM, 9.70456790924072
9/18/2026 9:04:00 AM, 9/18/2026 1:04:00 PM, 10.0222940444946
9/18/2026 9:05:00 AM, 9/18/2026 1:05:00 PM, 10.7162132263184
9/18/2026 9:06:00 AM, 9/18/2026 1:06:00 PM, 8.44296360015869
9/18/2026 9:07:00 AM, 9/18/2026 1:07:00 PM, 7.50044727325439
9/18/2026 9:08:00 AM, 9/18/2026 1:08:00 PM, 7.90903234481812
9/18/2026 9:09:00 AM, 9/18/2026 1:09:00 PM, 8.31692314147949
9/18/2026 9:10:00 AM, 9/18/2026 1:10:00 PM, 8.10048484802246
9/18/2026 9:11:00 AM, 9/18/2026 1:11:00 PM, 8.2533655166626
9/18/2026 9:12:00 AM, 9/18/2026 1:12:00 PM, 8.64556694030762
9/18/2026 9:13:00 AM, 9/18/2026 1:13:00 PM, 8.67998600006104
9/18/2026 9:14:00 AM, 9/18/2026 1:14:00 PM, 9.07068252563477
9/18/2026 9:15:00 AM, 9/18/2026 1:15:00 PM, 7.91114091873169
9/18/2026 9:16:00 AM, 9/18/2026 1:16:00 PM, 8.49281024932861
9/18/2026 9:17:00 AM, 9/18/2026 1:17:00 PM, 8.01349639892578
9/18/2026 9:18:00 AM, 9/18/2026 1:18:00 PM, 8.48955631256104
9/18/2026 9:19:00 AM, 9/18/2026 1:19:00 PM, 8.70776653289795
9/18/2026 9:20:00 AM, 9/18/2026 1:20:00 PM, 8.56795597076416
9/18/2026 9:21:00 AM, 9/18/2026 1:21:00 PM, 8.56795597076416
9/18/2026 9:22:00 AM, 9/18/2026 1:22:00 PM, 8.72991561889648
9/18/2026 9:23:00 AM, 9/18/2026 1:23:00 PM, 9.31554412841797
9/18/2026 9:24:00 AM, 9/18/2026 1:24:00 PM, 8.66093158721924
9/18/2026 9:25:00 AM, 9/18/2026 1:25:00 PM, 8.43382167816162
9/18/2026 9:26:00 AM, 9/18/2026 1:26:00 PM, 8.20073413848877
9/18/2026 9:27:00 AM, 9/18/2026 1:27:00 PM, 8.23029613494873
9/18/2026 9:28:00 AM, 9/18/2026 1:28:00 PM, 8.41512680053711
9/18/2026 9:29:00 AM, 9/18/2026 1:29:00 PM, 8.08800792694092
9/18/2026 9:30:00 AM, 9/18/2026 1:30:00 PM, 8.4994592666626
9/18/2026 9:31:00 AM, 9/18/2026 1:31:00 PM, 8.80761528015137
9/18/2026 9:32:00 AM, 9/18/2026 1:32:00 PM, 8.57393264770508
9/18/2026 9:33:00 AM, 9/18/2026 1:33:00 PM, 9.1157865524292
9/18/2026 9:34:00 AM, 9/18/2026 1:34:00 PM, 8.92221546173096
9/18/2026 9:35:00 AM, 9/18/2026 1:35:00 PM, 8.15717887878418
9/18/2026 9:36:00 AM, 9/18/2026 1:36:00 PM, 7.35321617126465
9/18/2026 9:37:00 AM, 9/18/2026 1:37:00 PM, 7.34503126144409
9/18/2026 9:38:00 AM, 9/18/2026 1:38:00 PM, 6.35207271575928
9/18/2026 9:39:00 AM, 9/18/2026 1:39:00 PM, 6.9499363899231
9/18/2026 9:40:00 AM, 9/18/2026 1:40:00 PM, 7.60737085342407
9/18/2026 9:41:00 AM, 9/18/2026 1:41:00 PM, 6.40704536437988
9/18/2026 9:42:00 AM, 9/18/2026 1:42:00 PM, 6.84672164916992
9/18/2026 9:43:00 AM, 9/18/2026 1:43:00 PM, 6.45776176452637
9/18/2026 9:44:00 AM, 9/18/2026 1:44:00 PM, 6.06625080108643
9/18/2026 9:45:00 AM, 9/18/2026 1:45:00 PM, 6.27613306045532
9/18/2026 9:46:00 AM, 9/18/2026 1:46:00 PM, 6.61721897125244
9/18/2026 9:47:00 AM, 9/18/2026 1:47:00 PM, 6.63457489013672
9/18/2026 9:48:00 AM, 9/18/2026 1:48:00 PM, 6.89533233642578
9/18/2026 9:49:00 AM, 9/18/2026 1:49:00 PM, 7.12922811508179
9/18/2026 9:50:00 AM, 9/18/2026 1:50:00 PM, 6.36546230316162
9/18/2026 9:51:00 AM, 9/18/2026 1:51:00 PM, 6.14375638961792
9/18/2026 9:52:00 AM, 9/18/2026 1:52:00 PM, 6.64668369293213
9/18/2026 9:53:00 AM, 9/18/2026 1:53:00 PM, 7.88175392150879
9/18/2026 9:54:00 AM, 9/18/2026 1:54:00 PM, 7.36469030380249
9/18/2026 9:55:00 AM, 9/18/2026 1:55:00 PM, 8.18018627166748
9/18/2026 9:56:00 AM, 9/18/2026 1:56:00 PM, 8.04291248321533
9/18/2026 9:57:00 AM, 9/18/2026 1:57:00 PM, 7.52689838409424
9/18/2026 9:58:00 AM, 9/18/2026 1:58:00 PM, 8.32873058319092
9/18/2026 9:59:00 AM, 9/18/2026 1:59:00 PM, 8.44324398040771
9/18/2026 10:00:00 AM, 9/18/2026 2:00:00 PM, 7.51412105560303
9/18/2026 10:01:00 AM, 9/18/2026 2:01:00 PM, 7.41975736618042
9/18/2026 10:02:00 AM, 9/18/2026 2:02:00 PM, 8.11069488525391
9/18/2026 10:03:00 AM, 9/18/2026 2:03:00 PM, 8.2611722946167
9/18/2026 10:04:00 AM, 9/18/2026 2:04:00 PM, 7.76115608215332
9/18/2026 10:05:00 AM, 9/18/2026 2:05:00 PM, 7.86302042007446
9/18/2026 10:06:00 AM, 9/18/2026 2:06:00 PM, 7.08408355712891
9/18/2026 10:07:00 AM, 9/18/2026 2:07:00 PM, 7.46697807312012
9/18/2026 10:08:00 AM, 9/18/2026 2:08:00 PM, 7.8349609375
9/18/2026 10:09:00 AM, 9/18/2026 2:09:00 PM, 7.37870979309082
9/18/2026 10:10:00 AM, 9/18/2026 2:10:00 PM, 7.49010896682739
9/18/2026 10:11:00 AM, 9/18/2026 2:11:00 PM, 6.87146377563477
9/18/2026 10:12:00 AM, 9/18/2026 2:12:00 PM, 6.8865704536438
9/18/2026 10:13:00 AM, 9/18/2026 2:13:00 PM, 6.65252876281738
9/18/2026 10:14:00 AM, 9/18/2026 2:14:00 PM, 6.51425647735596
9/18/2026 10:15:00 AM, 9/18/2026 2:15:00 PM, 6.72767686843872
9/18/2026 10:16:00 AM, 9/18/2026 2:16:00 PM, 7.18289947509766
9/18/2026 10:17:00 AM, 9/18/2026 2:17:00 PM, 6.79458379745483
9/18/2026 10:18:00 AM, 9/18/2026 2:18:00 PM, 6.12087678909302
9/18/2026 10:19:00 AM, 9/18/2026 2:19:00 PM, 5.87854480743408
9/18/2026 10:20:00 AM, 9/18/2026 2:20:00 PM, 5.72423648834229
9/18/2026 10:21:00 AM, 9/18/2026 2:21:00 PM, 5.92392539978027
9/18/2026 10:22:00 AM, 9/18/2026 2:22:00 PM, 5.92392539978027
9/18/2026 10:23:00 AM, 9/18/2026 2:23:00 PM, 5.92847442626953
9/18/2026 10:24:00 AM, 9/18/2026 2:24:00 PM, 5.45465230941772
9/18/2026 10:25:00 AM, 9/18/2026 2:25:00 PM, 5.44127750396729
9/18/2026 10:26:00 AM, 9/18/2026 2:26:00 PM, 5.30896282196045
9/18/2026 10:27:00 AM, 9/18/2026 2:27:00 PM, 4.88641548156738
9/18/2026 10:28:00 AM, 9/18/2026 2:28:00 PM, 5.09611892700195
9/18/2026 10:29:00 AM, 9/18/2026 2:29:00 PM, 5.12778282165527
9/18/2026 10:30:00 AM, 9/18/2026 2:30:00 PM, 4.88323497772217
9/18/2026 10:31:00 AM, 9/18/2026 2:31:00 PM, 4.99330520629883
9/18/2026 10:32:00 AM, 9/18/2026 2:32:00 PM, 5.18493986129761
9/18/2026 10:33:00 AM, 9/18/2026 2:33:00 PM, 5.19677352905273
9/18/2026 10:34:00 AM, 9/18/2026 2:34:00 PM, 5.56012678146362
9/18/2026 10:35:00 AM, 9/18/2026 2:35:00 PM, 5.53019618988037
9/18/2026 10:36:00 AM, 9/18/2026 2:36:00 PM, 5.01676559448242
9/18/2026 10:37:00 AM, 9/18/2026 2:37:00 PM, 5.1304783821106
9/18/2026 10:38:00 AM, 9/18/2026 2:38:00 PM, 4.85494422912598
9/18/2026 10:39:00 AM, 9/18/2026 2:39:00 PM, 4.83381223678589
9/18/2026 10:40:00 AM, 9/18/2026 2:40:00 PM, 4.35484886169434
9/18/2026 10:41:00 AM, 9/18/2026 2:41:00 PM, 4.3538064956665
9/18/2026 10:42:00 AM, 9/18/2026 2:42:00 PM, 5.07491779327393
9/18/2026 10:43:00 AM, 9/18/2026 2:43:00 PM, 5.72708702087402
9/18/2026 10:44:00 AM, 9/18/2026 2:44:00 PM, 5.46555805206299
9/18/2026 10:45:00 AM, 9/18/2026 2:45:00 PM, 5.81886005401611
9/18/2026 10:46:00 AM, 9/18/2026 2:46:00 PM, 6.39636039733887
9/18/2026 10:47:00 AM, 9/18/2026 2:47:00 PM, 7.28003883361816
9/18/2026 10:48:00 AM, 9/18/2026 2:48:00 PM, 6.37098693847656
9/18/2026 10:49:00 AM, 9/18/2026 2:49:00 PM, 6.96532821655273
9/18/2026 10:50:00 AM, 9/18/2026 2:50:00 PM, 6.89927911758423
9/18/2026 10:51:00 AM, 9/18/2026 2:51:00 PM, 6.37871599197388
9/18/2026 10:52:00 AM, 9/18/2026 2:52:00 PM, 5.66753768920898
9/18/2026 10:53:00 AM, 9/18/2026 2:53:00 PM, 6.25488185882568
9/18/2026 10:54:00 AM, 9/18/2026 2:54:00 PM, 6.10720920562744
9/18/2026 10:55:00 AM, 9/18/2026 2:55:00 PM, 6.84297800064087
9/18/2026 10:56:00 AM, 9/18/2026 2:56:00 PM, 7.63607025146484
9/18/2026 10:57:00 AM, 9/18/2026 2:57:00 PM, 8.14795589447021
9/18/2026 10:58:00 AM, 9/18/2026 2:58:00 PM, 8.82419013977051
9/18/2026 10:59:00 AM, 9/18/2026 2:59:00 PM, 9.04568386077881
9/18/2026 11:00:00 AM, 9/18/2026 3:00:00 PM, 8.75198459625244
9/18/2026 11:01:00 AM, 9/18/2026 3:01:00 PM, 8.02830696105957
9/18/2026 11:02:00 AM, 9/18/2026 3:02:00 PM, 7.91579675674438
9/18/2026 11:03:00 AM, 9/18/2026 3:03:00 PM, 8.56165504455566
9/18/2026 11:04:00 AM, 9/18/2026 3:04:00 PM, 8.62558078765869
9/18/2026 11:05:00 AM, 9/18/2026 3:05:00 PM, 8.33725070953369
9/18/2026 11:06:00 AM, 9/18/2026 3:06:00 PM, 7.45335960388184
9/18/2026 11:07:00 AM, 9/18/2026 3:07:00 PM, 6.61678695678711
9/18/2026 11:08:00 AM, 9/18/2026 3:08:00 PM, 6.02898120880127
9/18/2026 11:09:00 AM, 9/18/2026 3:09:00 PM, 5.90934085845947
9/18/2026 11:10:00 AM, 9/18/2026 3:10:00 PM, 5.3366322517395
9/18/2026 11:11:00 AM, 9/18/2026 3:11:00 PM, 4.81512212753296
9/18/2026 11:12:00 AM, 9/18/2026 3:12:00 PM, 4.50598287582397
9/18/2026 11:13:00 AM, 9/18/2026 3:13:00 PM, 4.31220722198486
9/18/2026 11:14:00 AM, 9/18/2026 3:14:00 PM, 4.73893070220947
9/18/2026 11:15:00 AM, 9/18/2026 3:15:00 PM, 4.57148933410645
9/18/2026 11:16:00 AM, 9/18/2026 3:16:00 PM, 4.06424188613892
9/18/2026 11:17:00 AM, 9/18/2026 3:17:00 PM, 4.04316806793213
9/18/2026 11:18:00 AM, 9/18/2026 3:18:00 PM, 3.84846067428589
9/18/2026 11:19:00 AM, 9/18/2026 3:19:00 PM, 4.07040882110596
9/18/2026 11:20:00 AM, 9/18/2026 3:20:00 PM, 4.09481382369995
9/18/2026 11:21:00 AM, 9/18/2026 3:21:00 PM, 4.15310430526733
9/18/2026 11:22:00 AM, 9/18/2026 3:22:00 PM, 3.9292528629303
9/18/2026 11:23:00 AM, 9/18/2026 3:23:00 PM, 3.9292528629303
9/18/2026 11:24:00 AM, 9/18/2026 3:24:00 PM, 3.9292528629303
9/18/2026 11:25:00 AM, 9/18/2026 3:25:00 PM, 3.68327713012695
9/18/2026 11:26:00 AM, 9/18/2026 3:26:00 PM, 3.59970664978027
9/18/2026 11:27:00 AM, 9/18/2026 3:27:00 PM, 3.59641051292419
9/18/2026 11:28:00 AM, 9/18/2026 3:28:00 PM, 3.78198623657227
9/18/2026 11:29:00 AM, 9/18/2026 3:29:00 PM, 3.65690183639526
9/18/2026 11:30:00 AM, 9/18/2026 3:30:00 PM, 3.63367962837219
9/18/2026 11:31:00 AM, 9/18/2026 3:31:00 PM, 3.32133603096008
9/18/2026 11:32:00 AM, 9/18/2026 3:32:00 PM, 3.26170086860657
9/18/2026 11:33:00 AM, 9/18/2026 3:33:00 PM, 3.31658434867859
9/18/2026 11:34:00 AM, 9/18/2026 3:34:00 PM, 3.59581923484802
9/18/2026 11:35:00 AM, 9/18/2026 3:35:00 PM, 3.94701170921326
9/18/2026 11:36:00 AM, 9/18/2026 3:36:00 PM, 3.6620557308197
9/18/2026 11:37:00 AM, 9/18/2026 3:37:00 PM, 3.53265023231506
9/18/2026 11:38:00 AM, 9/18/2026 3:38:00 PM, 3.68050312995911
9/18/2026 11:39:00 AM, 9/18/2026 3:39:00 PM, 4.26496458053589
9/18/2026 11:40:00 AM, 9/18/2026 3:40:00 PM, 4.83436012268066
9/18/2026 11:41:00 AM, 9/18/2026 3:41:00 PM, 3.69821262359619
9/18/2026 11:42:00 AM, 9/18/2026 3:42:00 PM, 2.86751294136047
9/18/2026 11:43:00 AM, 9/18/2026 3:43:00 PM, 2.78692078590393
9/18/2026 11:44:00 AM, 9/18/2026 3:44:00 PM, 2.74056243896484
9/18/2026 11:45:00 AM, 9/18/2026 3:45:00 PM, 2.97108387947083
9/18/2026 11:46:00 AM, 9/18/2026 3:46:00 PM, 3.3760929107666
9/18/2026 11:47:00 AM, 9/18/2026 3:47:00 PM, 4.99952411651611
9/18/2026 11:48:00 AM, 9/18/2026 3:48:00 PM, 5.18931674957275
9/18/2026 11:49:00 AM, 9/18/2026 3:49:00 PM, 5.21466541290283
9/18/2026 11:50:00 AM, 9/18/2026 3:50:00 PM, 5.4606409072876
9/18/2026 11:51:00 AM, 9/18/2026 3:51:00 PM, 5.30253648757935
9/18/2026 11:52:00 AM, 9/18/2026 3:52:00 PM, 4.05831384658813
9/18/2026 11:53:00 AM, 9/18/2026 3:53:00 PM, 3.75723004341125
9/18/2026 11:54:00 AM, 9/18/2026 3:54:00 PM, 3.5754702091217
9/18/2026 11:55:00 AM, 9/18/2026 3:55:00 PM, 4.605309009552
9/18/2026 11:56:00 AM, 9/18/2026 3:56:00 PM, 5.23566150665283
9/18/2026 11:57:00 AM, 9/18/2026 3:57:00 PM, 4.7228832244873
9/18/2026 11:58:00 AM, 9/18/2026 3:58:00 PM, 5.13370895385742
9/18/2026 11:59:00 AM, 9/18/2026 3:59:00 PM, 5.03466653823853
9/18/2026 12:00:00 PM, 9/18/2026 4:00:00 PM, 4.55313682556152
9/18/2026 12:01:00 PM, 9/18/2026 4:01:00 PM, 4.4422173500061
9/18/2026 12:02:00 PM, 9/18/2026 4:02:00 PM, 4.2104320526123
9/18/2026 12:03:00 PM, 9/18/2026 4:03:00 PM, 4.33285903930664
9/18/2026 12:04:00 PM, 9/18/2026 4:04:00 PM, 4.6764087677002
9/18/2026 12:05:00 PM, 9/18/2026 4:05:00 PM, 4.37115049362183
9/18/2026 12:06:00 PM, 9/18/2026 4:06:00 PM, 4.98117065429687
9/18/2026 12:07:00 PM, 9/18/2026 4:07:00 PM, 4.35471057891846
9/18/2026 12:08:00 PM, 9/18/2026 4:08:00 PM, 4.97858667373657
9/18/2026 12:09:00 PM, 9/18/2026 4:09:00 PM, 5.12474536895752
9/18/2026 12:10:00 PM, 9/18/2026 4:10:00 PM, 4.07386064529419
9/18/2026 12:11:00 PM, 9/18/2026 4:11:00 PM, 3.3111469745636
9/18/2026 12:12:00 PM, 9/18/2026 4:12:00 PM, 3.35817170143127
9/18/2026 12:13:00 PM, 9/18/2026 4:13:00 PM, 3.20078420639038
9/18/2026 12:14:00 PM, 9/18/2026 4:14:00 PM, 2.38103222846985
9/18/2026 12:15:00 PM, 9/18/2026 4:15:00 PM, 2.44498944282532
9/18/2026 12:16:00 PM, 9/18/2026 4:16:00 PM, 4.15887594223022
9/18/2026 12:17:00 PM, 9/18/2026 4:17:00 PM, 5.99497270584106
9/18/2026 12:18:00 PM, 9/18/2026 4:18:00 PM, 4.91545534133911
9/18/2026 12:19:00 PM, 9/18/2026 4:19:00 PM, 4.28154802322388
9/18/2026 12:20:00 PM, 9/18/2026 4:20:00 PM, 3.97866129875183
9/18/2026 12:21:00 PM, 9/18/2026 4:21:00 PM, 4.43625450134277
9/18/2026 12:22:00 PM, 9/18/2026 4:22:00 PM, 4.41537475585937
9/18/2026 12:23:00 PM, 9/18/2026 4:23:00 PM, 3.60213208198547
9/18/2026 12:24:00 PM, 9/18/2026 4:24:00 PM, 3.59603524208069
9/18/2026 12:25:00 PM, 9/18/2026 4:25:00 PM, 3.59603524208069
9/18/2026 12:26:00 PM, 9/18/2026 4:26:00 PM, 5.21432590484619
9/18/2026 12:27:00 PM, 9/18/2026 4:27:00 PM, 5.52477598190308
9/18/2026 12:28:00 PM, 9/18/2026 4:28:00 PM, 5.76811838150024
9/18/2026 12:29:00 PM, 9/18/2026 4:29:00 PM, 5.68483638763428
9/18/2026 12:30:00 PM, 9/18/2026 4:30:00 PM, 4.89814567565918
9/18/2026 12:31:00 PM, 9/18/2026 4:31:00 PM, 4.21095752716064
9/18/2026 12:32:00 PM, 9/18/2026 4:32:00 PM, 3.84697604179382
9/18/2026 12:33:00 PM, 9/18/2026 4:33:00 PM, 3.74675583839417
9/18/2026 12:34:00 PM, 9/18/2026 4:34:00 PM, 3.6452100276947
9/18/2026 12:35:00 PM, 9/18/2026 4:35:00 PM, 3.51590585708618
9/18/2026 12:36:00 PM, 9/18/2026 4:36:00 PM, 2.86672973632813
9/18/2026 12:37:00 PM, 9/18/2026 4:37:00 PM, 2.5092978477478
9/18/2026 12:38:00 PM, 9/18/2026 4:38:00 PM, 4.64000368118286
9/18/2026 12:39:00 PM, 9/18/2026 4:39:00 PM, 3.4812285900116
9/18/2026 12:40:00 PM, 9/18/2026 4:40:00 PM, 3.38828945159912
9/18/2026 12:41:00 PM, 9/18/2026 4:41:00 PM, 3.10792088508606
9/18/2026 12:42:00 PM, 9/18/2026 4:42:00 PM, 3.55751156806946
9/18/2026 12:43:00 PM, 9/18/2026 4:43:00 PM, 3.24132394790649
9/18/2026 12:44:00 PM, 9/18/2026 4:44:00 PM, 5.17544651031494
9/18/2026 12:45:00 PM, 9/18/2026 4:45:00 PM, 4.09059476852417
9/18/2026 12:46:00 PM, 9/18/2026 4:46:00 PM, 2.96263790130615
9/18/2026 12:47:00 PM, 9/18/2026 4:47:00 PM, 2.79258632659912
9/18/2026 12:48:00 PM, 9/18/2026 4:48:00 PM, 3.26809453964233
9/18/2026 12:49:00 PM, 9/18/2026 4:49:00 PM, 3.60234642028809
9/18/2026 12:50:00 PM, 9/18/2026 4:50:00 PM, 3.89426350593567
9/18/2026 12:51:00 PM, 9/18/2026 4:51:00 PM, 2.71375799179077
9/18/2026 12:52:00 PM, 9/18/2026 4:52:00 PM, 3.34474301338196
9/18/2026 12:53:00 PM, 9/18/2026 4:53:00 PM, 4.12375259399414
9/18/2026 12:54:00 PM, 9/18/2026 4:54:00 PM, 4.92518520355225
9/18/2026 12:55:00 PM, 9/18/2026 4:55:00 PM, 3.63169980049133
9/18/2026 12:56:00 PM, 9/18/2026 4:56:00 PM, 4.35315752029419
9/18/2026 12:57:00 PM, 9/18/2026 4:57:00 PM, 4.57117652893066
9/18/2026 12:58:00 PM, 9/18/2026 4:58:00 PM, 4.27199220657349
9/18/2026 12:59:00 PM, 9/18/2026 4:59:00 PM, 4.0164008140564
9/18/2026 1:00:00 PM, 9/18/2026 5:00:00 PM, 3.82427597045898
9/18/2026 1:01:00 PM, 9/18/2026 5:01:00 PM, 3.86216115951538
9/18/2026 1:02:00 PM, 9/18/2026 5:02:00 PM, 3.46741652488708
9/18/2026 1:03:00 PM, 9/18/2026 5:03:00 PM, 3.5973207950592
9/18/2026 1:04:00 PM, 9/18/2026 5:04:00 PM, 3.20570230484009
9/18/2026 1:05:00 PM, 9/18/2026 5:05:00 PM, 3.56937432289124
9/18/2026 1:06:00 PM, 9/18/2026 5:06:00 PM, 3.98332166671753
9/18/2026 1:07:00 PM, 9/18/2026 5:07:00 PM, 3.91662168502808
9/18/2026 1:08:00 PM, 9/18/2026 5:08:00 PM, 4.63230085372925
9/18/2026 1:09:00 PM, 9/18/2026 5:09:00 PM, 7.32805871963501
9/18/2026 1:10:00 PM, 9/18/2026 5:10:00 PM, 8.23373508453369
9/18/2026 1:11:00 PM, 9/18/2026 5:11:00 PM, 6.10387802124023
9/18/2026 1:12:00 PM, 9/18/2026 5:12:00 PM, 5.2038688659668
9/18/2026 1:13:00 PM, 9/18/2026 5:13:00 PM, 5.06518650054932
9/18/2026 1:14:00 PM, 9/18/2026 5:14:00 PM, 4.52029943466187
9/18/2026 1:15:00 PM, 9/18/2026 5:15:00 PM, 4.20727300643921
9/18/2026 1:16:00 PM, 9/18/2026 5:16:00 PM, 3.55656981468201
9/18/2026 1:17:00 PM, 9/18/2026 5:17:00 PM, 2.72228670120239
9/18/2026 1:18:00 PM, 9/18/2026 5:18:00 PM, 2.9500138759613
9/18/2026 1:19:00 PM, 9/18/2026 5:19:00 PM, 2.90089750289917
9/18/2026 1:20:00 PM, 9/18/2026 5:20:00 PM, 2.81310629844666
9/18/2026 1:21:00 PM, 9/18/2026 5:21:00 PM, 3.87552738189697
9/18/2026 1:22:00 PM, 9/18/2026 5:22:00 PM, 3.52358460426331
9/18/2026 1:23:00 PM, 9/18/2026 5:23:00 PM, 2.31429076194763
9/18/2026 1:24:00 PM, 9/18/2026 5:24:00 PM, 2.5468316078186
9/18/2026 1:25:00 PM, 9/18/2026 5:25:00 PM, 2.4623658657074
9/18/2026 1:26:00 PM, 9/18/2026 5:26:00 PM, 2.4623658657074
9/18/2026 1:27:00 PM, 9/18/2026 5:27:00 PM, 2.33705687522888
9/18/2026 1:28:00 PM, 9/18/2026 5:28:00 PM, 2.6197726726532
9/18/2026 1:29:00 PM, 9/18/2026 5:29:00 PM, 2.54132509231567
9/18/2026 1:30:00 PM, 9/18/2026 5:30:00 PM, 2.89044237136841
9/18/2026 1:31:00 PM, 9/18/2026 5:31:00 PM, 3.22172141075134
9/18/2026 1:32:00 PM, 9/18/2026 5:32:00 PM, 3.0571916103363
9/18/2026 1:33:00 PM, 9/18/2026 5:33:00 PM, 2.70335626602173
9/18/2026 1:34:00 PM, 9/18/2026 5:34:00 PM, 2.59923791885376
9/18/2026 1:35:00 PM, 9/18/2026 5:35:00 PM, 2.2433500289917
9/18/2026 1:36:00 PM, 9/18/2026 5:36:00 PM, 2.42512035369873
9/18/2026 1:37:00 PM, 9/18/2026 5:37:00 PM, 2.39023566246033
9/18/2026 1:38:00 PM, 9/18/2026 5:38:00 PM, 2.1906201839447
9/18/2026 1:39:00 PM, 9/18/2026 5:39:00 PM, 2.34288954734802
9/18/2026 1:40:00 PM, 9/18/2026 5:40:00 PM, 1.82269155979156
9/18/2026 1:41:00 PM, 9/18/2026 5:41:00 PM, 1.93748664855957
9/18/2026 1:42:00 PM, 9/18/2026 5:42:00 PM, 2.64647960662842
9/18/2026 1:43:00 PM, 9/18/2026 5:43:00 PM, 3.40649962425232
9/18/2026 1:44:00 PM, 9/18/2026 5:44:00 PM, 3.73536896705627
9/18/2026 1:45:00 PM, 9/18/2026 5:45:00 PM, 3.37691187858582
9/18/2026 1:46:00 PM, 9/18/2026 5:46:00 PM, 3.46492433547974
9/18/2026 1:47:00 PM, 9/18/2026 5:47:00 PM, 3.03839588165283
9/18/2026 1:48:00 PM, 9/18/2026 5:48:00 PM, 2.9805326461792
9/18/2026 1:49:00 PM, 9/18/2026 5:49:00 PM, 4.46589040756226
9/18/2026 1:50:00 PM, 9/18/2026 5:50:00 PM, 5.46254730224609
9/18/2026 1:51:00 PM, 9/18/2026 5:51:00 PM, 4.73182964324951
9/18/2026 1:52:00 PM, 9/18/2026 5:52:00 PM, 3.24226784706116
9/18/2026 1:53:00 PM, 9/18/2026 5:53:00 PM, 2.88424158096313
9/18/2026 1:54:00 PM, 9/18/2026 5:54:00 PM, 3.4725923538208
9/18/2026 1:55:00 PM, 9/18/2026 5:55:00 PM, 3.93437910079956
9/18/2026 1:56:00 PM, 9/18/2026 5:56:00 PM, 4.56806516647339
9/18/2026 1:57:00 PM, 9/18/2026 5:57:00 PM, 3.31765747070312
9/18/2026 1:58:00 PM, 9/18/2026 5:58:00 PM, 3.66411828994751
9/18/2026 1:59:00 PM, 9/18/2026 5:59:00 PM, 4.23299503326416
9/18/2026 2:00:00 PM, 9/18/2026 6:00:00 PM, 5.03388071060181
9/18/2026 2:01:00 PM, 9/18/2026 6:01:00 PM, 4.85537338256836
9/18/2026 2:02:00 PM, 9/18/2026 6:02:00 PM, 4.13821172714233
9/18/2026 2:03:00 PM, 9/18/2026 6:03:00 PM, 4.29167366027832
9/18/2026 2:04:00 PM, 9/18/2026 6:04:00 PM, 4.61509561538696
9/18/2026 2:05:00 PM, 9/18/2026 6:05:00 PM, 4.68881416320801
9/18/2026 2:06:00 PM, 9/18/2026 6:06:00 PM, 4.38888502120972
9/18/2026 2:07:00 PM, 9/18/2026 6:07:00 PM, 2.95169854164124
9/18/2026 2:08:00 PM, 9/18/2026 6:08:00 PM, 3.00631952285767
9/18/2026 2:09:00 PM, 9/18/2026 6:09:00 PM, 3.14658904075623
9/18/2026 2:10:00 PM, 9/18/2026 6:10:00 PM, 3.30138731002808
9/18/2026 2:11:00 PM, 9/18/2026 6:11:00 PM, 3.50021266937256
9/18/2026 2:12:00 PM, 9/18/2026 6:12:00 PM, 3.64635133743286
9/18/2026 2:13:00 PM, 9/18/2026 6:13:00 PM, 3.99669003486633
9/18/2026 2:14:00 PM, 9/18/2026 6:14:00 PM, 4.31475448608398
9/18/2026 2:15:00 PM, 9/18/2026 6:15:00 PM, 3.9959032535553
9/18/2026 2:16:00 PM, 9/18/2026 6:16:00 PM, 3.90553283691406
9/18/2026 2:17:00 PM, 9/18/2026 6:17:00 PM, 3.88262891769409
9/18/2026 2:18:00 PM, 9/18/2026 6:18:00 PM, 3.89861822128296
9/18/2026 2:19:00 PM, 9/18/2026 6:19:00 PM, 4.08513784408569
9/18/2026 2:20:00 PM, 9/18/2026 6:20:00 PM, 3.38117003440857
9/18/2026 2:21:00 PM, 9/18/2026 6:21:00 PM, 3.54752635955811
9/18/2026 2:22:00 PM, 9/18/2026 6:22:00 PM, 5.02146530151367
9/18/2026 2:23:00 PM, 9/18/2026 6:23:00 PM, 4.83557033538818
9/18/2026 2:24:00 PM, 9/18/2026 6:24:00 PM, 3.76710081100464
9/18/2026 2:25:00 PM, 9/18/2026 6:25:00 PM, 3.22114300727844
9/18/2026 2:26:00 PM, 9/18/2026 6:26:00 PM, 3.50434517860413
9/18/2026 2:27:00 PM, 9/18/2026 6:27:00 PM, 3.50434517860413
9/18/2026 2:28:00 PM, 9/18/2026 6:28:00 PM, 4.41392517089844
9/18/2026 2:29:00 PM, 9/18/2026 6:29:00 PM, 4.63137245178223
9/18/2026 2:30:00 PM, 9/18/2026 6:30:00 PM, 3.46048665046692
9/18/2026 2:31:00 PM, 9/18/2026 6:31:00 PM, 3.72764492034912
9/18/2026 2:32:00 PM, 9/18/2026 6:32:00 PM, 3.79667854309082
9/18/2026 2:33:00 PM, 9/18/2026 6:33:00 PM, 4.74940586090088
9/18/2026 2:34:00 PM, 9/18/2026 6:34:00 PM, 5.07354164123535
9/18/2026 2:35:00 PM, 9/18/2026 6:35:00 PM, 5.94752645492554
9/18/2026 2:36:00 PM, 9/18/2026 6:36:00 PM, 6.47535181045532
9/18/2026 2:37:00 PM, 9/18/2026 6:37:00 PM, 5.28594303131104
9/18/2026 2:38:00 PM, 9/18/2026 6:38:00 PM, 5.64562273025513
9/18/2026 2:39:00 PM, 9/18/2026 6:39:00 PM, 6.72144794464111
9/18/2026 2:40:00 PM, 9/18/2026 6:40:00 PM, 5.96187782287598
9/18/2026 2:41:00 PM, 9/18/2026 6:41:00 PM, 5.12649774551392
9/18/2026 2:42:00 PM, 9/18/2026 6:42:00 PM, 5.0528998374939
9/18/2026 2:43:00 PM, 9/18/2026 6:43:00 PM, 5.14169359207153
9/18/2026 2:44:00 PM, 9/18/2026 6:44:00 PM, 6.15024328231812
9/18/2026 2:45:00 PM, 9/18/2026 6:45:00 PM, 6.76444482803345
9/18/2026 2:46:00 PM, 9/18/2026 6:46:00 PM, 6.08397006988525
9/18/2026 2:47:00 PM, 9/18/2026 6:47:00 PM, 6.57882690429688
9/18/2026 2:48:00 PM, 9/18/2026 6:48:00 PM, 5.49474477767944
9/18/2026 2:49:00 PM, 9/18/2026 6:49:00 PM, 5.12842178344727
9/18/2026 2:50:00 PM, 9/18/2026 6:50:00 PM, 4.89861488342285
9/18/2026 2:51:00 PM, 9/18/2026 6:51:00 PM, 4.78613328933716
9/18/2026 2:52:00 PM, 9/18/2026 6:52:00 PM, 3.89875602722168
9/18/2026 2:53:00 PM, 9/18/2026 6:53:00 PM, 3.93454241752625
9/18/2026 2:54:00 PM, 9/18/2026 6:54:00 PM, 3.92081427574158
9/18/2026 2:55:00 PM, 9/18/2026 6:55:00 PM, 3.92397809028625
9/18/2026 2:56:00 PM, 9/18/2026 6:56:00 PM, 3.90566372871399
9/18/2026 2:57:00 PM, 9/18/2026 6:57:00 PM, 3.92920541763306
9/18/2026 2:58:00 PM, 9/18/2026 6:58:00 PM, 4.05113458633423
9/18/2026 2:59:00 PM, 9/18/2026 6:59:00 PM, 3.8612802028656
9/18/2026 3:00:00 PM, 9/18/2026 7:00:00 PM, 3.81380605697632
9/18/2026 3:01:00 PM, 9/18/2026 7:01:00 PM, 3.87906455993652
9/18/2026 3:02:00 PM, 9/18/2026 7:02:00 PM, 4.35303640365601
9/18/2026 3:03:00 PM, 9/18/2026 7:03:00 PM, 3.8694748878479
9/18/2026 3:04:00 PM, 9/18/2026 7:04:00 PM, 4.11017799377441
9/18/2026 3:05:00 PM, 9/18/2026 7:05:00 PM, 6.101243019104
9/18/2026 3:06:00 PM, 9/18/2026 7:06:00 PM, 4.05213928222656
9/18/2026 3:07:00 PM, 9/18/2026 7:07:00 PM, 3.3084442615509
9/18/2026 3:08:00 PM, 9/18/2026 7:08:00 PM, 2.66464161872864
9/18/2026 3:09:00 PM, 9/18/2026 7:09:00 PM, 2.17034864425659
9/18/2026 3:10:00 PM, 9/18/2026 7:10:00 PM, 2.48364472389221
9/18/2026 3:11:00 PM, 9/18/2026 7:11:00 PM, 3.19308114051819
9/18/2026 3:12:00 PM, 9/18/2026 7:12:00 PM, 3.78188991546631
9/18/2026 3:13:00 PM, 9/18/2026 7:13:00 PM, 4.61203193664551
9/18/2026 3:14:00 PM, 9/18/2026 7:14:00 PM, 4.54361152648926
9/18/2026 3:15:00 PM, 9/18/2026 7:15:00 PM, 4.67484569549561
9/18/2026 3:16:00 PM, 9/18/2026 7:16:00 PM, 4.52185392379761
9/18/2026 3:17:00 PM, 9/18/2026 7:17:00 PM, 4.47941207885742
9/18/2026 3:18:00 PM, 9/18/2026 7:18:00 PM, 4.41734743118286
9/18/2026 3:19:00 PM, 9/18/2026 7:19:00 PM, 4.98058414459229
9/18/2026 3:20:00 PM, 9/18/2026 7:20:00 PM, 5.15525245666504
9/18/2026 3:21:00 PM, 9/18/2026 7:21:00 PM, 4.3680362701416
9/18/2026 3:22:00 PM, 9/18/2026 7:22:00 PM, 4.07319831848145
9/18/2026 3:23:00 PM, 9/18/2026 7:23:00 PM, 3.86729884147644
9/18/2026 3:24:00 PM, 9/18/2026 7:24:00 PM, 3.50035548210144
9/18/2026 3:25:00 PM, 9/18/2026 7:25:00 PM, 3.49934506416321
9/18/2026 3:26:00 PM, 9/18/2026 7:26:00 PM, 3.49934506416321
9/18/2026 3:27:00 PM, 9/18/2026 7:27:00 PM, 3.76461172103882
9/18/2026 3:28:00 PM, 9/18/2026 7:28:00 PM, 4.99405336380005
9/18/2026 3:29:00 PM, 9/18/2026 7:29:00 PM, 4.89592742919922
9/18/2026 3:30:00 PM, 9/18/2026 7:30:00 PM, 4.79101324081421
9/18/2026 3:31:00 PM, 9/18/2026 7:31:00 PM, 5.00158500671387
9/18/2026 3:32:00 PM, 9/18/2026 7:32:00 PM, 5.47625398635864
9/18/2026 3:33:00 PM, 9/18/2026 7:33:00 PM, 4.83136081695557
9/18/2026 3:34:00 PM, 9/18/2026 7:34:00 PM, 3.22627425193787
9/18/2026 3:35:00 PM, 9/18/2026 7:35:00 PM, 2.96001672744751
9/18/2026 3:36:00 PM, 9/18/2026 7:36:00 PM, 2.90426826477051
9/18/2026 3:37:00 PM, 9/18/2026 7:37:00 PM, 3.67365097999573
9/18/2026 3:38:00 PM, 9/18/2026 7:38:00 PM, 4.80107975006104
9/18/2026 3:39:00 PM, 9/18/2026 7:39:00 PM, 4.14019632339478
9/18/2026 3:40:00 PM, 9/18/2026 7:40:00 PM, 3.62651538848877
9/18/2026 3:41:00 PM, 9/18/2026 7:41:00 PM, 3.68527746200562
9/18/2026 3:42:00 PM, 9/18/2026 7:42:00 PM, 3.79345321655273
9/18/2026 3:43:00 PM, 9/18/2026 7:43:00 PM, 3.99848556518555
9/18/2026 3:44:00 PM, 9/18/2026 7:44:00 PM, 3.2349681854248
9/18/2026 3:45:00 PM, 9/18/2026 7:45:00 PM, 3.28299689292908
9/18/2026 3:46:00 PM, 9/18/2026 7:46:00 PM, 3.67548632621765
9/18/2026 3:47:00 PM, 9/18/2026 7:47:00 PM, 4.29122257232666
9/18/2026 3:48:00 PM, 9/18/2026 7:48:00 PM, 4.15476703643799
9/18/2026 3:49:00 PM, 9/18/2026 7:49:00 PM, 4.43070888519287
9/18/2026 3:50:00 PM, 9/18/2026 7:50:00 PM, 4.05737590789795
9/18/2026 3:51:00 PM, 9/18/2026 7:51:00 PM, 4.86350297927856
9/18/2026 3:52:00 PM, 9/18/2026 7:52:00 PM, 4.69539451599121
9/18/2026 3:53:00 PM, 9/18/2026 7:53:00 PM, 5.1504545211792
9/18/2026 3:54:00 PM, 9/18/2026 7:54:00 PM, 5.70095014572144
9/18/2026 3:55:00 PM, 9/18/2026 7:55:00 PM, 4.99292039871216
9/18/2026 3:56:00 PM, 9/18/2026 7:56:00 PM, 4.15414953231812
9/18/2026 3:57:00 PM, 9/18/2026 7:57:00 PM, 4.53041315078735
9/18/2026 3:58:00 PM, 9/18/2026 7:58:00 PM, 4.86999130249023
9/18/2026 3:59:00 PM, 9/18/2026 7:59:00 PM, 4.68198347091675
9/18/2026 4:00:00 PM, 9/18/2026 8:00:00 PM, 5.02356815338135
9/18/2026 4:01:00 PM, 9/18/2026 8:01:00 PM, 4.7614598274231
9/18/2026 4:02:00 PM, 9/18/2026 8:02:00 PM, 4.9391393661499
9/18/2026 4:03:00 PM, 9/18/2026 8:03:00 PM, 4.50648593902588
9/18/2026 4:04:00 PM, 9/18/2026 8:04:00 PM, 3.5598030090332
9/18/2026 4:05:00 PM, 9/18/2026 8:05:00 PM, 3.48890256881714
9/18/2026 4:06:00 PM, 9/18/2026 8:06:00 PM, 3.00977730751038
9/18/2026 4:07:00 PM, 9/18/2026 8:07:00 PM, 2.4533474445343
9/18/2026 4:08:00 PM, 9/18/2026 8:08:00 PM, 2.30934453010559
9/18/2026 4:09:00 PM, 9/18/2026 8:09:00 PM, 2.30993986129761
9/18/2026 4:10:00 PM, 9/18/2026 8:10:00 PM, 2.84159588813782
9/18/2026 4:11:00 PM, 9/18/2026 8:11:00 PM, 3.10310220718384
9/18/2026 4:12:00 PM, 9/18/2026 8:12:00 PM, 3.94501852989197
9/18/2026 4:13:00 PM, 9/18/2026 8:13:00 PM, 4.19223213195801
9/18/2026 4:14:00 PM, 9/18/2026 8:14:00 PM, 4.04673194885254
9/18/2026 4:15:00 PM, 9/18/2026 8:15:00 PM, 3.65327715873718
9/18/2026 4:16:00 PM, 9/18/2026 8:16:00 PM, 3.34706902503967
9/18/2026 4:17:00 PM, 9/18/2026 8:17:00 PM, 3.44107866287231
9/18/2026 4:18:00 PM, 9/18/2026 8:18:00 PM, 3.03982472419739
9/18/2026 4:19:00 PM, 9/18/2026 8:19:00 PM, 4.11691665649414
9/18/2026 4:20:00 PM, 9/18/2026 8:20:00 PM, 3.27996420860291
9/18/2026 4:21:00 PM, 9/18/2026 8:21:00 PM, 4.06363344192505
9/18/2026 4:22:00 PM, 9/18/2026 8:22:00 PM, 3.89146041870117
9/18/2026 4:23:00 PM, 9/18/2026 8:23:00 PM, 4.41824769973755
9/18/2026 4:24:00 PM, 9/18/2026 8:24:00 PM, 4.40921640396118
9/18/2026 4:25:00 PM, 9/18/2026 8:25:00 PM, 4.3119330406189
9/18/2026 4:26:00 PM, 9/18/2026 8:26:00 PM, 3.79021525382996
9/18/2026 4:27:00 PM, 9/18/2026 8:27:00 PM, 3.79021525382996
9/18/2026 4:28:00 PM, 9/18/2026 8:28:00 PM, 3.74690890312195
9/18/2026 4:29:00 PM, 9/18/2026 8:29:00 PM, 3.36761665344238
9/18/2026 4:30:00 PM, 9/18/2026 8:30:00 PM, 3.95605278015137
9/18/2026 4:31:00 PM, 9/18/2026 8:31:00 PM, 4.53369903564453
9/18/2026 4:32:00 PM, 9/18/2026 8:32:00 PM, 4.71374607086182
9/18/2026 4:33:00 PM, 9/18/2026 8:33:00 PM, 4.05229949951172
9/18/2026 4:34:00 PM, 9/18/2026 8:34:00 PM, 3.83553862571716
9/18/2026 4:35:00 PM, 9/18/2026 8:35:00 PM, 3.62070846557617
9/18/2026 4:36:00 PM, 9/18/2026 8:36:00 PM, 4.53134870529175
9/18/2026 4:37:00 PM, 9/18/2026 8:37:00 PM, 5.0245943069458
9/18/2026 4:38:00 PM, 9/18/2026 8:38:00 PM, 5.08001041412354
9/18/2026 4:39:00 PM, 9/18/2026 8:39:00 PM, 4.20781850814819
9/18/2026 4:40:00 PM, 9/18/2026 8:40:00 PM, 3.65320873260498
9/18/2026 4:41:00 PM, 9/18/2026 8:41:00 PM, 3.62239551544189
9/18/2026 4:42:00 PM, 9/18/2026 8:42:00 PM, 3.86869478225708
9/18/2026 4:43:00 PM, 9/18/2026 8:43:00 PM, 5.532066822052
9/18/2026 4:44:00 PM, 9/18/2026 8:44:00 PM, 4.69830989837646
9/18/2026 4:45:00 PM, 9/18/2026 8:45:00 PM, 3.3942289352417
9/18/2026 4:46:00 PM, 9/18/2026 8:46:00 PM, 3.24165105819702
9/18/2026 4:47:00 PM, 9/18/2026 8:47:00 PM, 3.37961363792419
9/18/2026 4:48:00 PM, 9/18/2026 8:48:00 PM, 3.34461879730225
9/18/2026 4:49:00 PM, 9/18/2026 8:49:00 PM, 3.93592524528503
9/18/2026 4:50:00 PM, 9/18/2026 8:50:00 PM, 2.45537090301514
9/18/2026 4:51:00 PM, 9/18/2026 8:51:00 PM, 2.37182855606079
9/18/2026 4:52:00 PM, 9/18/2026 8:52:00 PM, 2.40708041191101
9/18/2026 4:53:00 PM, 9/18/2026 8:53:00 PM, 2.72250938415527
9/18/2026 4:54:00 PM, 9/18/2026 8:54:00 PM, 2.95273590087891
9/18/2026 4:55:00 PM, 9/18/2026 8:55:00 PM, 3.26923990249634
9/18/2026 4:56:00 PM, 9/18/2026 8:56:00 PM, 3.88587260246277
9/18/2026 4:57:00 PM, 9/18/2026 8:57:00 PM, 3.574138879776
9/18/2026 4:58:00 PM, 9/18/2026 8:58:00 PM, 3.71350073814392
9/18/2026 4:59:00 PM, 9/18/2026 8:59:00 PM, 3.3197922706604
9/18/2026 5:00:00 PM, 9/18/2026 9:00:00 PM, 2.92230319976807
9/18/2026 5:01:00 PM, 9/18/2026 9:01:00 PM, 3.22816157341003
9/18/2026 5:02:00 PM, 9/18/2026 9:02:00 PM, 3.71669435501099
9/18/2026 5:03:00 PM, 9/18/2026 9:03:00 PM, 4.10141372680664
9/18/2026 5:04:00 PM, 9/18/2026 9:04:00 PM, 4.35510921478271
9/18/2026 5:05:00 PM, 9/18/2026 9:05:00 PM, 4.29239320755005
9/18/2026 5:06:00 PM, 9/18/2026 9:06:00 PM, 4.10804748535156
9/18/2026 5:07:00 PM, 9/18/2026 9:07:00 PM, 2.78410530090332
9/18/2026 5:08:00 PM, 9/18/2026 9:08:00 PM, 2.59477043151855
9/18/2026 5:09:00 PM, 9/18/2026 9:09:00 PM, 2.77653908729553
9/18/2026 5:10:00 PM, 9/18/2026 9:10:00 PM, 3.2780134677887
9/18/2026 5:11:00 PM, 9/18/2026 9:11:00 PM, 4.0600152015686
9/18/2026 5:12:00 PM, 9/18/2026 9:12:00 PM, 4.391028881073
9/18/2026 5:13:00 PM, 9/18/2026 9:13:00 PM, 3.59589815139771
9/18/2026 5:14:00 PM, 9/18/2026 9:14:00 PM, 4.31890058517456
9/18/2026 5:15:00 PM, 9/18/2026 9:15:00 PM, 5.85867404937744
9/18/2026 5:16:00 PM, 9/18/2026 9:16:00 PM, 5.96588802337646
9/18/2026 5:17:00 PM, 9/18/2026 9:17:00 PM, 4.90284442901611
9/18/2026 5:18:00 PM, 9/18/2026 9:18:00 PM, 4.6324577331543
9/18/2026 5:19:00 PM, 9/18/2026 9:19:00 PM, 5.33134031295776
9/18/2026 5:20:00 PM, 9/18/2026 9:20:00 PM, 6.56641340255737
9/18/2026 5:21:00 PM, 9/18/2026 9:21:00 PM, 6.75073432922363
9/18/2026 5:22:00 PM, 9/18/2026 9:22:00 PM, 6.77114391326904
9/18/2026 5:23:00 PM, 9/18/2026 9:23:00 PM, 7.47268199920654
9/18/2026 5:24:00 PM, 9/18/2026 9:24:00 PM, 8.06770706176758
9/18/2026 5:25:00 PM, 9/18/2026 9:25:00 PM, 8.75481510162354
9/18/2026 5:26:00 PM, 9/18/2026 9:26:00 PM, 8.45359230041504
9/18/2026 5:27:00 PM, 9/18/2026 9:27:00 PM, 7.04272174835205
9/18/2026 5:28:00 PM, 9/18/2026 9:28:00 PM, 7.04272174835205
9/18/2026 5:29:00 PM, 9/18/2026 9:29:00 PM, 7.04272174835205
9/18/2026 5:30:00 PM, 9/18/2026 9:30:00 PM, 6.24749946594238
9/18/2026 5:31:00 PM, 9/18/2026 9:31:00 PM, 5.98492097854614
9/18/2026 5:32:00 PM, 9/18/2026 9:32:00 PM, 6.13859558105469
9/18/2026 5:33:00 PM, 9/18/2026 9:33:00 PM, 6.27128458023071
9/18/2026 5:34:00 PM, 9/18/2026 9:34:00 PM, 7.01704788208008
9/18/2026 5:35:00 PM, 9/18/2026 9:35:00 PM, 7.49942684173584
9/18/2026 5:36:00 PM, 9/18/2026 9:36:00 PM, 7.78487157821655
9/18/2026 5:37:00 PM, 9/18/2026 9:37:00 PM, 8.57336139678955
9/18/2026 5:38:00 PM, 9/18/2026 9:38:00 PM, 8.78723812103271
9/18/2026 5:39:00 PM, 9/18/2026 9:39:00 PM, 8.30092525482178
9/18/2026 5:40:00 PM, 9/18/2026 9:40:00 PM, 7.88557386398315
9/18/2026 5:41:00 PM, 9/18/2026 9:41:00 PM, 5.66792488098145
9/18/2026 5:42:00 PM, 9/18/2026 9:42:00 PM, 5.76426029205322
9/18/2026 5:43:00 PM, 9/18/2026 9:43:00 PM, 5.73688793182373
9/18/2026 5:44:00 PM, 9/18/2026 9:44:00 PM, 5.77990007400513
9/18/2026 5:45:00 PM, 9/18/2026 9:45:00 PM, 6.8309645652771
9/18/2026 5:46:00 PM, 9/18/2026 9:46:00 PM, 5.94748830795288
9/18/2026 5:47:00 PM, 9/18/2026 9:47:00 PM, 4.93919658660889
9/18/2026 5:48:00 PM, 9/18/2026 9:48:00 PM, 5.06028604507446
9/18/2026 5:49:00 PM, 9/18/2026 9:49:00 PM, 5.48185586929321
9/18/2026 5:50:00 PM, 9/18/2026 9:50:00 PM, 6.14674711227417
9/18/2026 5:51:00 PM, 9/18/2026 9:51:00 PM, 6.93482875823975
9/18/2026 5:52:00 PM, 9/18/2026 9:52:00 PM, 6.71216917037964
9/18/2026 5:53:00 PM, 9/18/2026 9:53:00 PM, 5.98254871368408
9/18/2026 5:54:00 PM, 9/18/2026 9:54:00 PM, 6.38014554977417
9/18/2026 5:55:00 PM, 9/18/2026 9:55:00 PM, 6.22173309326172
9/18/2026 5:56:00 PM, 9/18/2026 9:56:00 PM, 4.83791542053223
9/18/2026 5:57:00 PM, 9/18/2026 9:57:00 PM, 4.64386749267578
9/18/2026 5:58:00 PM, 9/18/2026 9:58:00 PM, 4.25582075119019
9/18/2026 5:59:00 PM, 9/18/2026 9:59:00 PM, 4.36402273178101
9/18/2026 6:00:00 PM, 9/18/2026 10:00:00 PM, 4.84413909912109
9/18/2026 6:01:00 PM, 9/18/2026 10:01:00 PM, 4.83950090408325
9/18/2026 6:02:00 PM, 9/18/2026 10:02:00 PM, 4.85733127593994
9/18/2026 6:03:00 PM, 9/18/2026 10:03:00 PM, 4.44872426986694
9/18/2026 6:04:00 PM, 9/18/2026 10:04:00 PM, 4.73639965057373
9/18/2026 6:05:00 PM, 9/18/2026 10:05:00 PM, 4.67499780654907
9/18/2026 6:06:00 PM, 9/18/2026 10:06:00 PM, 4.96231031417847
9/18/2026 6:07:00 PM, 9/18/2026 10:07:00 PM, 5.21422958374023
9/18/2026 6:08:00 PM, 9/18/2026 10:08:00 PM, 5.52009344100952
9/18/2026 6:09:00 PM, 9/18/2026 10:09:00 PM, 5.43877744674683
9/18/2026 6:10:00 PM, 9/18/2026 10:10:00 PM, 5.63521289825439
9/18/2026 6:11:00 PM, 9/18/2026 10:11:00 PM, 5.89319372177124
9/18/2026 6:12:00 PM, 9/18/2026 10:12:00 PM, 6.75931167602539
9/18/2026 6:13:00 PM, 9/18/2026 10:13:00 PM, 5.71225452423096
9/18/2026 6:14:00 PM, 9/18/2026 10:14:00 PM, 5.95606851577759
9/18/2026 6:15:00 PM, 9/18/2026 10:15:00 PM, 6.47250556945801
9/18/2026 6:16:00 PM, 9/18/2026 10:16:00 PM, 6.78728199005127
9/18/2026 6:17:00 PM, 9/18/2026 10:17:00 PM, 7.53490257263184
9/18/2026 6:18:00 PM, 9/18/2026 10:18:00 PM, 6.91626214981079
9/18/2026 6:19:00 PM, 9/18/2026 10:19:00 PM, 5.71820259094238
9/18/2026 6:20:00 PM, 9/18/2026 10:20:00 PM, 6.15279483795166
9/18/2026 6:21:00 PM, 9/18/2026 10:21:00 PM, 6.03859663009644
9/18/2026 6:22:00 PM, 9/18/2026 10:22:00 PM, 5.69196939468384
9/18/2026 6:23:00 PM, 9/18/2026 10:23:00 PM, 4.98237133026123
9/18/2026 6:24:00 PM, 9/18/2026 10:24:00 PM, 4.58818960189819
9/18/2026 6:25:00 PM, 9/18/2026 10:25:00 PM, 4.00846433639526
9/18/2026 6:26:00 PM, 9/18/2026 10:26:00 PM, 4.34222221374512
9/18/2026 6:27:00 PM, 9/18/2026 10:27:00 PM, 4.49710988998413
9/18/2026 6:28:00 PM, 9/18/2026 10:28:00 PM, 5.47013378143311
9/18/2026 6:29:00 PM, 9/18/2026 10:29:00 PM, 5.52026891708374
9/18/2026 6:30:00 PM, 9/18/2026 10:30:00 PM, 5.52026891708374
9/18/2026 6:31:00 PM, 9/18/2026 10:31:00 PM, 6.45652294158936
9/18/2026 6:32:00 PM, 9/18/2026 10:32:00 PM, 6.66391849517822
9/18/2026 6:33:00 PM, 9/18/2026 10:33:00 PM, 7.17257261276245
9/18/2026 6:34:00 PM, 9/18/2026 10:34:00 PM, 7.64090824127197
9/18/2026 6:35:00 PM, 9/18/2026 10:35:00 PM, 7.67173719406128
9/18/2026 6:36:00 PM, 9/18/2026 10:36:00 PM, 7.54410314559937
9/18/2026 6:37:00 PM, 9/18/2026 10:37:00 PM, 7.58589029312134
9/18/2026 6:38:00 PM, 9/18/2026 10:38:00 PM, 7.5712742805481
9/18/2026 6:39:00 PM, 9/18/2026 10:39:00 PM, 7.67695665359497
9/18/2026 6:40:00 PM, 9/18/2026 10:40:00 PM, 7.88619470596313
9/18/2026 6:41:00 PM, 9/18/2026 10:41:00 PM, 7.69990301132202
9/18/2026 6:42:00 PM, 9/18/2026 10:42:00 PM, 7.4129433631897
9/18/2026 6:43:00 PM, 9/18/2026 10:43:00 PM, 7.39912414550781
9/18/2026 6:44:00 PM, 9/18/2026 10:44:00 PM, 6.96270608901978
9/18/2026 6:45:00 PM, 9/18/2026 10:45:00 PM, 7.08847093582153
9/18/2026 6:46:00 PM, 9/18/2026 10:46:00 PM, 6.82408809661865
9/18/2026 6:47:00 PM, 9/18/2026 10:47:00 PM, 6.74539852142334
9/18/2026 6:48:00 PM, 9/18/2026 10:48:00 PM, 6.61780691146851
9/18/2026 6:49:00 PM, 9/18/2026 10:49:00 PM, 6.22643756866455
9/18/2026 6:50:00 PM, 9/18/2026 10:50:00 PM, 6.22212934494019
9/18/2026 6:51:00 PM, 9/18/2026 10:51:00 PM, 5.8700156211853
9/18/2026 6:52:00 PM, 9/18/2026 10:52:00 PM, 6.09677410125732
9/18/2026 6:53:00 PM, 9/18/2026 10:53:00 PM, 6.67692089080811
9/18/2026 6:54:00 PM, 9/18/2026 10:54:00 PM, 7.0029125213623
9/18/2026 6:55:00 PM, 9/18/2026 10:55:00 PM, 7.55634832382202
9/18/2026 6:56:00 PM, 9/18/2026 10:56:00 PM, 7.88492488861084
9/18/2026 6:57:00 PM, 9/18/2026 10:57:00 PM, 5.86336994171143
9/18/2026 6:58:00 PM, 9/18/2026 10:58:00 PM, 5.4101357460022
9/18/2026 6:59:00 PM, 9/18/2026 10:59:00 PM, 6.02535963058472
9/18/2026 7:00:00 PM, 9/18/2026 11:00:00 PM, 6.00330877304077
9/18/2026 7:01:00 PM, 9/18/2026 11:01:00 PM, 6.74487400054932
9/18/2026 7:02:00 PM, 9/18/2026 11:02:00 PM, 8.44265460968018
9/18/2026 7:03:00 PM, 9/18/2026 11:03:00 PM, 9.33363342285156
9/18/2026 7:04:00 PM, 9/18/2026 11:04:00 PM, 9.53726673126221
9/18/2026 7:05:00 PM, 9/18/2026 11:05:00 PM, 10.4680128097534
9/18/2026 7:06:00 PM, 9/18/2026 11:06:00 PM, 11.4023628234863
9/18/2026 7:07:00 PM, 9/18/2026 11:07:00 PM, 11.1211128234863
9/18/2026 7:08:00 PM, 9/18/2026 11:08:00 PM, 11.2384853363037
9/18/2026 7:09:00 PM, 9/18/2026 11:09:00 PM, 10.4617395401001
9/18/2026 7:10:00 PM, 9/18/2026 11:10:00 PM, 8.50997543334961
9/18/2026 7:11:00 PM, 9/18/2026 11:11:00 PM, 10.1497240066528
9/18/2026 7:12:00 PM, 9/18/2026 11:12:00 PM, 11.3922338485718
9/18/2026 7:13:00 PM, 9/18/2026 11:13:00 PM, 9.85741710662842
9/18/2026 7:14:00 PM, 9/18/2026 11:14:00 PM, 9.33554935455322
9/18/2026 7:15:00 PM, 9/18/2026 11:15:00 PM, 10.4872579574585
9/18/2026 7:16:00 PM, 9/18/2026 11:16:00 PM, 11.3991022109985
9/18/2026 7:17:00 PM, 9/18/2026 11:17:00 PM, 11.6959714889526
9/18/2026 7:18:00 PM, 9/18/2026 11:18:00 PM, 12.7890043258667
9/18/2026 7:19:00 PM, 9/18/2026 11:19:00 PM, 12.6893072128296
9/18/2026 7:20:00 PM, 9/18/2026 11:20:00 PM, 12.5394010543823
9/18/2026 7:21:00 PM, 9/18/2026 11:21:00 PM, 13.2072296142578
9/18/2026 7:22:00 PM, 9/18/2026 11:22:00 PM, 13.0041389465332
9/18/2026 7:23:00 PM, 9/18/2026 11:23:00 PM, 12.6762533187866
9/18/2026 7:24:00 PM, 9/18/2026 11:24:00 PM, 13.5182914733887
9/18/2026 7:25:00 PM, 9/18/2026 11:25:00 PM, 14.3117980957031
9/18/2026 7:26:00 PM, 9/18/2026 11:26:00 PM, 13.2534685134888
9/18/2026 7:27:00 PM, 9/18/2026 11:27:00 PM, 11.512433052063
9/18/2026 7:28:00 PM, 9/18/2026 11:28:00 PM, 9.98708152770996
9/18/2026 7:29:00 PM, 9/18/2026 11:29:00 PM, 9.4620418548584
9/18/2026 7:30:00 PM, 9/18/2026 11:30:00 PM, 9.50976848602295
9/18/2026 7:31:00 PM, 9/18/2026 11:31:00 PM, 9.50976848602295
9/18/2026 7:32:00 PM, 9/18/2026 11:32:00 PM, 8.9723539352417
9/18/2026 7:33:00 PM, 9/18/2026 11:33:00 PM, 8.61170291900635
9/18/2026 7:34:00 PM, 9/18/2026 11:34:00 PM, 8.76032447814941
9/18/2026 7:35:00 PM, 9/18/2026 11:35:00 PM, 8.87587642669678
9/18/2026 7:36:00 PM, 9/18/2026 11:36:00 PM, 9.26352405548096
9/18/2026 7:37:00 PM, 9/18/2026 11:37:00 PM, 9.94004535675049
9/18/2026 7:38:00 PM, 9/18/2026 11:38:00 PM, 9.99285411834717
9/18/2026 7:39:00 PM, 9/18/2026 11:39:00 PM, 9.08736228942871
9/18/2026 7:40:00 PM, 9/18/2026 11:40:00 PM, 8.60594940185547
9/18/2026 7:41:00 PM, 9/18/2026 11:41:00 PM, 10.2768278121948
9/18/2026 7:42:00 PM, 9/18/2026 11:42:00 PM, 9.59636783599854
9/18/2026 7:43:00 PM, 9/18/2026 11:43:00 PM, 9.46027755737305
9/18/2026 7:44:00 PM, 9/18/2026 11:44:00 PM, 9.55998039245605
9/18/2026 7:45:00 PM, 9/18/2026 11:45:00 PM, 9.55988311767578
9/18/2026 7:46:00 PM, 9/18/2026 11:46:00 PM, 9.35683441162109
9/18/2026 7:47:00 PM, 9/18/2026 11:47:00 PM, 9.4602222442627
9/18/2026 7:48:00 PM, 9/18/2026 11:48:00 PM, 9.43663597106934
9/18/2026 7:49:00 PM, 9/18/2026 11:49:00 PM, 9.61596393585205
9/18/2026 7:50:00 PM, 9/18/2026 11:50:00 PM, 10.4603290557861
9/18/2026 7:51:00 PM, 9/18/2026 11:51:00 PM, 10.4796504974365
9/18/2026 7:52:00 PM, 9/18/2026 11:52:00 PM, 10.5057878494263
9/18/2026 7:53:00 PM, 9/18/2026 11:53:00 PM, 11.1588649749756
9/18/2026 7:54:00 PM, 9/18/2026 11:54:00 PM, 11.2881183624268
9/18/2026 7:55:00 PM, 9/18/2026 11:55:00 PM, 11.356840133667
9/18/2026 7:56:00 PM, 9/18/2026 11:56:00 PM, 12.3322534561157
9/18/2026 7:57:00 PM, 9/18/2026 11:57:00 PM, 11.9530239105225
9/18/2026 7:58:00 PM, 9/18/2026 11:58:00 PM, 11.259747505188
9/18/2026 7:59:00 PM, 9/18/2026 11:59:00 PM, 11.4394054412842
9/18/2026 8:00:00 PM, 9/19/2026 12:00:00 AM, 10.8014879226685
9/18/2026 8:01:00 PM, 9/19/2026 12:01:00 AM, 9.97760677337646
9/18/2026 8:02:00 PM, 9/19/2026 12:02:00 AM, 9.17746448516846
9/18/2026 8:03:00 PM, 9/19/2026 12:03:00 AM, 9.0334358215332
9/18/2026 8:04:00 PM, 9/19/2026 12:04:00 AM, 9.36017799377441
9/18/2026 8:05:00 PM, 9/19/2026 12:05:00 AM, 9.31442260742187
9/18/2026 8:06:00 PM, 9/19/2026 12:06:00 AM, 8.93446445465088
9/18/2026 8:07:00 PM, 9/19/2026 12:07:00 AM, 9.02400875091553
9/18/2026 8:08:00 PM, 9/19/2026 12:08:00 AM, 9.40761280059814
9/18/2026 8:09:00 PM, 9/19/2026 12:09:00 AM, 9.74457263946533
9/18/2026 8:10:00 PM, 9/19/2026 12:10:00 AM, 10.2568035125732
9/18/2026 8:11:00 PM, 9/19/2026 12:11:00 AM, 10.8574047088623
9/18/2026 8:12:00 PM, 9/19/2026 12:12:00 AM, 11.0040016174316
9/18/2026 8:13:00 PM, 9/19/2026 12:13:00 AM, 11.1630868911743
9/18/2026 8:14:00 PM, 9/19/2026 12:14:00 AM, 11.2525320053101
9/18/2026 8:15:00 PM, 9/19/2026 12:15:00 AM, 10.7016267776489
9/18/2026 8:16:00 PM, 9/19/2026 12:16:00 AM, 10.8081893920898
9/18/2026 8:17:00 PM, 9/19/2026 12:17:00 AM, 11.2010345458984
9/18/2026 8:18:00 PM, 9/19/2026 12:18:00 AM, 11.3211183547974
9/18/2026 8:19:00 PM, 9/19/2026 12:19:00 AM, 10.3831605911255
9/18/2026 8:20:00 PM, 9/19/2026 12:20:00 AM, 10.0351810455322
9/18/2026 8:21:00 PM, 9/19/2026 12:21:00 AM, 9.40334033966064
9/18/2026 8:22:00 PM, 9/19/2026 12:22:00 AM, 9.53661632537842
9/18/2026 8:23:00 PM, 9/19/2026 12:23:00 AM, 9.65435695648193
9/18/2026 8:24:00 PM, 9/19/2026 12:24:00 AM, 9.96562004089355
9/18/2026 8:25:00 PM, 9/19/2026 12:25:00 AM, 10.1863145828247
9/18/2026 8:26:00 PM, 9/19/2026 12:26:00 AM, 10.6663827896118
9/18/2026 8:27:00 PM, 9/19/2026 12:27:00 AM, 10.530668258667
9/18/2026 8:28:00 PM, 9/19/2026 12:28:00 AM, 10.7458810806274
9/18/2026 8:29:00 PM, 9/19/2026 12:29:00 AM, 10.7807273864746
9/18/2026 8:30:00 PM, 9/19/2026 12:30:00 AM, 11.1860113143921
9/18/2026 8:31:00 PM, 9/19/2026 12:31:00 AM, 11.3544139862061
9/18/2026 8:32:00 PM, 9/19/2026 12:32:00 AM, 11.3544139862061
9/18/2026 8:33:00 PM, 9/19/2026 12:33:00 AM, 10.6774435043335
9/18/2026 8:34:00 PM, 9/19/2026 12:34:00 AM, 9.42474365234375
9/18/2026 8:35:00 PM, 9/19/2026 12:35:00 AM, 9.46250534057617
9/18/2026 8:36:00 PM, 9/19/2026 12:36:00 AM, 9.58939647674561
9/18/2026 8:37:00 PM, 9/19/2026 12:37:00 AM, 9.76373672485352
9/18/2026 8:38:00 PM, 9/19/2026 12:38:00 AM, 9.03659152984619
9/18/2026 8:39:00 PM, 9/19/2026 12:39:00 AM, 8.30360794067383
9/18/2026 8:40:00 PM, 9/19/2026 12:40:00 AM, 7.47237110137939
9/18/2026 8:41:00 PM, 9/19/2026 12:41:00 AM, 8.22041320800781
9/18/2026 8:42:00 PM, 9/19/2026 12:42:00 AM, 8.32682514190674
9/18/2026 8:43:00 PM, 9/19/2026 12:43:00 AM, 8.56199359893799
9/18/2026 8:44:00 PM, 9/19/2026 12:44:00 AM, 9.06051635742187
9/18/2026 8:45:00 PM, 9/19/2026 12:45:00 AM, 9.69453907012939
9/18/2026 8:46:00 PM, 9/19/2026 12:46:00 AM, 9.78647708892822
9/18/2026 8:47:00 PM, 9/19/2026 12:47:00 AM, 9.88114166259766
9/18/2026 8:48:00 PM, 9/19/2026 12:48:00 AM, 10.157958984375
9/18/2026 8:49:00 PM, 9/19/2026 12:49:00 AM, 10.5905303955078
9/18/2026 8:50:00 PM, 9/19/2026 12:50:00 AM, 11.1078996658325
9/18/2026 8:51:00 PM, 9/19/2026 12:51:00 AM, 12.0255441665649
9/18/2026 8:52:00 PM, 9/19/2026 12:52:00 AM, 11.5595073699951
9/18/2026 8:53:00 PM, 9/19/2026 12:53:00 AM, 11.4464244842529
9/18/2026 8:54:00 PM, 9/19/2026 12:54:00 AM, 10.6270608901978
9/18/2026 8:55:00 PM, 9/19/2026 12:55:00 AM, 9.42861843109131
9/18/2026 8:56:00 PM, 9/19/2026 12:56:00 AM, 10.5136642456055
9/18/2026 8:57:00 PM, 9/19/2026 12:57:00 AM, 9.98407745361328
9/18/2026 8:58:00 PM, 9/19/2026 12:58:00 AM, 9.81519412994385
9/18/2026 8:59:00 PM, 9/19/2026 12:59:00 AM, 9.60128784179687
9/18/2026 9:00:00 PM, 9/19/2026 1:00:00 AM, 9.84574508666992
9/18/2026 9:01:00 PM, 9/19/2026 1:01:00 AM, 10.3142442703247
9/18/2026 9:02:00 PM, 9/19/2026 1:02:00 AM, 10.5500659942627
9/18/2026 9:03:00 PM, 9/19/2026 1:03:00 AM, 9.64781188964844
9/18/2026 9:04:00 PM, 9/19/2026 1:04:00 AM, 9.51858901977539
9/18/2026 9:05:00 PM, 9/19/2026 1:05:00 AM, 9.88624286651611
9/18/2026 9:06:00 PM, 9/19/2026 1:06:00 AM, 10.3274002075195
9/18/2026 9:07:00 PM, 9/19/2026 1:07:00 AM, 10.3826198577881
9/18/2026 9:08:00 PM, 9/19/2026 1:08:00 AM, 10.6754093170166
9/18/2026 9:09:00 PM, 9/19/2026 1:09:00 AM, 11.2303256988525
9/18/2026 9:10:00 PM, 9/19/2026 1:10:00 AM, 11.78147315979
9/18/2026 9:11:00 PM, 9/19/2026 1:11:00 AM, 11.7827062606812
9/18/2026 9:12:00 PM, 9/19/2026 1:12:00 AM, 11.6848630905151
9/18/2026 9:13:00 PM, 9/19/2026 1:13:00 AM, 11.1207971572876
9/18/2026 9:14:00 PM, 9/19/2026 1:14:00 AM, 10.4617824554443
9/18/2026 9:15:00 PM, 9/19/2026 1:15:00 AM, 9.64218616485596
9/18/2026 9:16:00 PM, 9/19/2026 1:16:00 AM, 9.74117183685303
9/18/2026 9:17:00 PM, 9/19/2026 1:17:00 AM, 9.65310764312744
9/18/2026 9:18:00 PM, 9/19/2026 1:18:00 AM, 9.65522193908691
9/18/2026 9:19:00 PM, 9/19/2026 1:19:00 AM, 10.1250038146973
9/18/2026 9:20:00 PM, 9/19/2026 1:20:00 AM, 9.75542068481445
9/18/2026 9:21:00 PM, 9/19/2026 1:21:00 AM, 8.37991333007813
9/18/2026 9:22:00 PM, 9/19/2026 1:22:00 AM, 7.92354965209961
9/18/2026 9:23:00 PM, 9/19/2026 1:23:00 AM, 8.2999849319458
9/18/2026 9:24:00 PM, 9/19/2026 1:24:00 AM, 8.6072244644165
9/18/2026 9:25:00 PM, 9/19/2026 1:25:00 AM, 7.60385179519653
9/18/2026 9:26:00 PM, 9/19/2026 1:26:00 AM, 8.95454406738281
9/18/2026 9:27:00 PM, 9/19/2026 1:27:00 AM, 9.20402717590332
9/18/2026 9:28:00 PM, 9/19/2026 1:28:00 AM, 9.1226692199707
9/18/2026 9:29:00 PM, 9/19/2026 1:29:00 AM, 8.27062225341797
9/18/2026 9:30:00 PM, 9/19/2026 1:30:00 AM, 7.2025351524353
9/18/2026 9:31:00 PM, 9/19/2026 1:31:00 AM, 7.13935708999634
9/18/2026 9:32:00 PM, 9/19/2026 1:32:00 AM, 7.21440839767456
9/18/2026 9:33:00 PM, 9/19/2026 1:33:00 AM, 7.21440839767456
9/18/2026 9:34:00 PM, 9/19/2026 1:34:00 AM, 7.43696117401123
9/18/2026 9:35:00 PM, 9/19/2026 1:35:00 AM, 7.71019268035889
9/18/2026 9:36:00 PM, 9/19/2026 1:36:00 AM, 7.34535121917725
9/18/2026 9:37:00 PM, 9/19/2026 1:37:00 AM, 7.20241594314575
9/18/2026 9:38:00 PM, 9/19/2026 1:38:00 AM, 8.23010158538818
9/18/2026 9:39:00 PM, 9/19/2026 1:39:00 AM, 8.14562225341797
9/18/2026 9:40:00 PM, 9/19/2026 1:40:00 AM, 6.76786327362061
9/18/2026 9:41:00 PM, 9/19/2026 1:41:00 AM, 5.82782936096191
9/18/2026 9:42:00 PM, 9/19/2026 1:42:00 AM, 6.29088401794434
9/18/2026 9:43:00 PM, 9/19/2026 1:43:00 AM, 6.69633531570435
9/18/2026 9:44:00 PM, 9/19/2026 1:44:00 AM, 7.22699213027954
9/18/2026 9:45:00 PM, 9/19/2026 1:45:00 AM, 7.16448211669922
9/18/2026 9:46:00 PM, 9/19/2026 1:46:00 AM, 7.09972381591797
9/18/2026 9:47:00 PM, 9/19/2026 1:47:00 AM, 7.04150724411011
9/18/2026 9:48:00 PM, 9/19/2026 1:48:00 AM, 6.72798919677734
9/18/2026 9:49:00 PM, 9/19/2026 1:49:00 AM, 6.93935966491699
9/18/2026 9:50:00 PM, 9/19/2026 1:50:00 AM, 7.19332838058472
9/18/2026 9:51:00 PM, 9/19/2026 1:51:00 AM, 7.30202674865723
9/18/2026 9:52:00 PM, 9/19/2026 1:52:00 AM, 6.42926979064941
9/18/2026 9:53:00 PM, 9/19/2026 1:53:00 AM, 7.30661582946777
9/18/2026 9:54:00 PM, 9/19/2026 1:54:00 AM, 7.40446949005127
9/18/2026 9:55:00 PM, 9/19/2026 1:55:00 AM, 7.47601795196533
9/18/2026 9:56:00 PM, 9/19/2026 1:56:00 AM, 6.70029211044312
9/18/2026 9:57:00 PM, 9/19/2026 1:57:00 AM, 6.98362493515015
9/18/2026 9:58:00 PM, 9/19/2026 1:58:00 AM, 7.35061836242676
9/18/2026 9:59:00 PM, 9/19/2026 1:59:00 AM, 6.5119457244873
9/18/2026 10:00:00 PM, 9/19/2026 2:00:00 AM, 6.72591829299927
9/18/2026 10:01:00 PM, 9/19/2026 2:01:00 AM, 6.65845775604248
9/18/2026 10:02:00 PM, 9/19/2026 2:02:00 AM, 6.46416854858398
9/18/2026 10:03:00 PM, 9/19/2026 2:03:00 AM, 5.79589462280273
9/18/2026 10:04:00 PM, 9/19/2026 2:04:00 AM, 5.17429399490356
9/18/2026 10:05:00 PM, 9/19/2026 2:05:00 AM, 5.32549476623535
9/18/2026 10:06:00 PM, 9/19/2026 2:06:00 AM, 4.77892875671387
9/18/2026 10:07:00 PM, 9/19/2026 2:07:00 AM, 4.49540376663208
9/18/2026 10:08:00 PM, 9/19/2026 2:08:00 AM, 4.42543792724609
9/18/2026 10:09:00 PM, 9/19/2026 2:09:00 AM, 4.6768274307251
9/18/2026 10:10:00 PM, 9/19/2026 2:10:00 AM, 4.71843910217285
9/18/2026 10:11:00 PM, 9/19/2026 2:11:00 AM, 5.17495584487915
9/18/2026 10:12:00 PM, 9/19/2026 2:12:00 AM, 4.78712034225464
9/18/2026 10:13:00 PM, 9/19/2026 2:13:00 AM, 5.07454299926758
9/18/2026 10:14:00 PM, 9/19/2026 2:14:00 AM, 5.03338527679443
9/18/2026 10:15:00 PM, 9/19/2026 2:15:00 AM, 5.10613584518433
9/18/2026 10:16:00 PM, 9/19/2026 2:16:00 AM, 5.18322896957397
9/18/2026 10:17:00 PM, 9/19/2026 2:17:00 AM, 5.22213363647461
9/18/2026 10:18:00 PM, 9/19/2026 2:18:00 AM, 5.46151924133301
9/18/2026 10:19:00 PM, 9/19/2026 2:19:00 AM, 4.98422813415527
9/18/2026 10:20:00 PM, 9/19/2026 2:20:00 AM, 4.71887350082397
9/18/2026 10:21:00 PM, 9/19/2026 2:21:00 AM, 4.57911777496338
9/18/2026 10:22:00 PM, 9/19/2026 2:22:00 AM, 4.93154335021973
9/18/2026 10:23:00 PM, 9/19/2026 2:23:00 AM, 5.39342832565308
9/18/2026 10:24:00 PM, 9/19/2026 2:24:00 AM, 5.60754442214966
9/18/2026 10:25:00 PM, 9/19/2026 2:25:00 AM, 5.67933416366577
9/18/2026 10:26:00 PM, 9/19/2026 2:26:00 AM, 4.63196563720703
9/18/2026 10:27:00 PM, 9/19/2026 2:27:00 AM, 4.33020257949829
9/18/2026 10:28:00 PM, 9/19/2026 2:28:00 AM, 4.29433441162109
9/18/2026 10:29:00 PM, 9/19/2026 2:29:00 AM, 3.99295711517334
9/18/2026 10:30:00 PM, 9/19/2026 2:30:00 AM, 4.35428380966187
9/18/2026 10:31:00 PM, 9/19/2026 2:31:00 AM, 4.88449144363403
9/18/2026 10:32:00 PM, 9/19/2026 2:32:00 AM, 5.18863773345947
9/18/2026 10:33:00 PM, 9/19/2026 2:33:00 AM, 5.03628301620483
9/18/2026 10:34:00 PM, 9/19/2026 2:34:00 AM, 5.03628301620483
9/18/2026 10:35:00 PM, 9/19/2026 2:35:00 AM, 5.08256673812866
9/18/2026 10:36:00 PM, 9/19/2026 2:36:00 AM, 4.74981927871704
9/18/2026 10:37:00 PM, 9/19/2026 2:37:00 AM, 5.02478170394897
9/18/2026 10:38:00 PM, 9/19/2026 2:38:00 AM, 4.81627798080444
9/18/2026 10:39:00 PM, 9/19/2026 2:39:00 AM, 4.80667209625244
9/18/2026 10:40:00 PM, 9/19/2026 2:40:00 AM, 5.30209636688232
9/18/2026 10:41:00 PM, 9/19/2026 2:41:00 AM, 5.69436073303223
9/18/2026 10:42:00 PM, 9/19/2026 2:42:00 AM, 5.81941032409668
9/18/2026 10:43:00 PM, 9/19/2026 2:43:00 AM, 6.13510942459106
9/18/2026 10:44:00 PM, 9/19/2026 2:44:00 AM, 6.2594108581543
9/18/2026 10:45:00 PM, 9/19/2026 2:45:00 AM, 5.63712072372437
9/18/2026 10:46:00 PM, 9/19/2026 2:46:00 AM, 5.63220310211182
9/18/2026 10:47:00 PM, 9/19/2026 2:47:00 AM, 6.44612741470337
9/18/2026 10:48:00 PM, 9/19/2026 2:48:00 AM, 6.6888689994812
9/18/2026 10:49:00 PM, 9/19/2026 2:49:00 AM, 6.54097843170166
9/18/2026 10:50:00 PM, 9/19/2026 2:50:00 AM, 6.13997316360474
9/18/2026 10:51:00 PM, 9/19/2026 2:51:00 AM, 5.99024343490601
9/18/2026 10:52:00 PM, 9/19/2026 2:52:00 AM, 5.83254432678223
9/18/2026 10:53:00 PM, 9/19/2026 2:53:00 AM, 4.74287700653076
9/18/2026 10:54:00 PM, 9/19/2026 2:54:00 AM, 4.9395580291748
9/18/2026 10:55:00 PM, 9/19/2026 2:55:00 AM, 4.99335241317749
9/18/2026 10:56:00 PM, 9/19/2026 2:56:00 AM, 5.15928745269775
9/18/2026 10:57:00 PM, 9/19/2026 2:57:00 AM, 5.55311822891235
9/18/2026 10:58:00 PM, 9/19/2026 2:58:00 AM, 5.86143732070923
9/18/2026 10:59:00 PM, 9/19/2026 2:59:00 AM, 5.66956329345703
9/18/2026 11:00:00 PM, 9/19/2026 3:00:00 AM, 5.33401823043823
9/18/2026 11:01:00 PM, 9/19/2026 3:01:00 AM, 4.36170196533203
9/18/2026 11:02:00 PM, 9/19/2026 3:02:00 AM, 4.28402090072632
9/18/2026 11:03:00 PM, 9/19/2026 3:03:00 AM, 4.06162929534912
9/18/2026 11:04:00 PM, 9/19/2026 3:04:00 AM, 4.20483732223511
9/18/2026 11:05:00 PM, 9/19/2026 3:05:00 AM, 4.21821594238281
9/18/2026 11:06:00 PM, 9/19/2026 3:06:00 AM, 4.37688779830933
9/18/2026 11:07:00 PM, 9/19/2026 3:07:00 AM, 4.25155830383301
9/18/2026 11:08:00 PM, 9/19/2026 3:08:00 AM, 4.0765323638916
9/18/2026 11:09:00 PM, 9/19/2026 3:09:00 AM, 4.02237558364868
9/18/2026 11:10:00 PM, 9/19/2026 3:10:00 AM, 4.51531267166138
9/18/2026 11:11:00 PM, 9/19/2026 3:11:00 AM, 4.81498718261719
9/18/2026 11:12:00 PM, 9/19/2026 3:12:00 AM, 4.35280895233154
9/18/2026 11:13:00 PM, 9/19/2026 3:13:00 AM, 4.25461006164551
9/18/2026 11:14:00 PM, 9/19/2026 3:14:00 AM, 4.70409202575684
9/18/2026 11:15:00 PM, 9/19/2026 3:15:00 AM, 4.90002775192261
9/18/2026 11:16:00 PM, 9/19/2026 3:16:00 AM, 4.92090082168579
9/18/2026 11:17:00 PM, 9/19/2026 3:17:00 AM, 4.94401979446411
9/18/2026 11:18:00 PM, 9/19/2026 3:18:00 AM, 4.85981273651123
9/18/2026 11:19:00 PM, 9/19/2026 3:19:00 AM, 4.58924913406372
9/18/2026 11:20:00 PM, 9/19/2026 3:20:00 AM, 4.2624716758728
9/18/2026 11:21:00 PM, 9/19/2026 3:21:00 AM, 3.46895217895508
9/18/2026 11:22:00 PM, 9/19/2026 3:22:00 AM, 3.41972613334656
9/18/2026 11:23:00 PM, 9/19/2026 3:23:00 AM, 3.92780518531799
9/18/2026 11:24:00 PM, 9/19/2026 3:24:00 AM, 3.92114305496216
9/18/2026 11:25:00 PM, 9/19/2026 3:25:00 AM, 3.074955701828
9/18/2026 11:26:00 PM, 9/19/2026 3:26:00 AM, 3.66697144508362
9/18/2026 11:27:00 PM, 9/19/2026 3:27:00 AM, 4.19882774353027
9/18/2026 11:28:00 PM, 9/19/2026 3:28:00 AM, 4.48031234741211
9/18/2026 11:29:00 PM, 9/19/2026 3:29:00 AM, 3.93923377990723
9/18/2026 11:30:00 PM, 9/19/2026 3:30:00 AM, 4.36358308792114
9/18/2026 11:31:00 PM, 9/19/2026 3:31:00 AM, 4.3130784034729
9/18/2026 11:32:00 PM, 9/19/2026 3:32:00 AM, 4.47320127487183
9/18/2026 11:33:00 PM, 9/19/2026 3:33:00 AM, 4.65154027938843
9/18/2026 11:34:00 PM, 9/19/2026 3:34:00 AM, 4.68368148803711
9/18/2026 11:35:00 PM, 9/19/2026 3:35:00 AM, 4.68368148803711
9/18/2026 11:36:00 PM, 9/19/2026 3:36:00 AM, 4.5178542137146
9/18/2026 11:37:00 PM, 9/19/2026 3:37:00 AM, 4.49056577682495
9/18/2026 11:38:00 PM, 9/19/2026 3:38:00 AM, 4.33067941665649
9/18/2026 11:39:00 PM, 9/19/2026 3:39:00 AM, 4.30488538742065
9/18/2026 11:40:00 PM, 9/19/2026 3:40:00 AM, 4.31402683258057
9/18/2026 11:41:00 PM, 9/19/2026 3:41:00 AM, 4.54211568832397
9/18/2026 11:42:00 PM, 9/19/2026 3:42:00 AM, 4.53377485275269
9/18/2026 11:43:00 PM, 9/19/2026 3:43:00 AM, 4.22343730926514
9/18/2026 11:44:00 PM, 9/19/2026 3:44:00 AM, 4.31403303146362
9/18/2026 11:45:00 PM, 9/19/2026 3:45:00 AM, 4.37282609939575
9/18/2026 11:46:00 PM, 9/19/2026 3:46:00 AM, 4.26934862136841
9/18/2026 11:47:00 PM, 9/19/2026 3:47:00 AM, 4.14371871948242
9/18/2026 11:48:00 PM, 9/19/2026 3:48:00 AM, 4.07988405227661
9/18/2026 11:49:00 PM, 9/19/2026 3:49:00 AM, 4.32088088989258
9/18/2026 11:50:00 PM, 9/19/2026 3:50:00 AM, 4.23716163635254
9/18/2026 11:51:00 PM, 9/19/2026 3:51:00 AM, 4.37658405303955
9/18/2026 11:52:00 PM, 9/19/2026 3:52:00 AM, 4.46092414855957
9/18/2026 11:53:00 PM, 9/19/2026 3:53:00 AM, 4.62014293670654
9/18/2026 11:54:00 PM, 9/19/2026 3:54:00 AM, 4.3214168548584
9/18/2026 11:55:00 PM, 9/19/2026 3:55:00 AM, 4.40052938461304
9/18/2026 11:56:00 PM, 9/19/2026 3:56:00 AM, 4.22633981704712
9/18/2026 11:57:00 PM, 9/19/2026 3:57:00 AM, 4.13158273696899
9/18/2026 11:58:00 PM, 9/19/2026 3:58:00 AM, 3.97225618362427
9/18/2026 11:59:00 PM, 9/19/2026 3:59:00 AM, 3.9552857875824
9/19/2026 12:00:00 AM, 9/19/2026 4:00:00 AM, 3.79715943336487
9/19/2026 12:01:00 AM, 9/19/2026 4:01:00 AM, 3.73600077629089
9/19/2026 12:02:00 AM, 9/19/2026 4:02:00 AM, 3.83756971359253
9/19/2026 12:03:00 AM, 9/19/2026 4:03:00 AM, 4.40576410293579
9/19/2026 12:04:00 AM, 9/19/2026 4:04:00 AM, 4.5628514289856
9/19/2026 12:05:00 AM, 9/19/2026 4:05:00 AM, 4.76359701156616
9/19/2026 12:06:00 AM, 9/19/2026 4:06:00 AM, 5.04596567153931
9/19/2026 12:07:00 AM, 9/19/2026 4:07:00 AM, 5.34344148635864
9/19/2026 12:08:00 AM, 9/19/2026 4:08:00 AM, 5.51971864700317
9/19/2026 12:09:00 AM, 9/19/2026 4:09:00 AM, 4.59545850753784
9/19/2026 12:10:00 AM, 9/19/2026 4:10:00 AM, 4.06038665771484
9/19/2026 12:11:00 AM, 9/19/2026 4:11:00 AM, 4.35776901245117
9/19/2026 12:12:00 AM, 9/19/2026 4:12:00 AM, 4.09945344924927
9/19/2026 12:13:00 AM, 9/19/2026 4:13:00 AM, 3.71940112113953
9/19/2026 12:14:00 AM, 9/19/2026 4:14:00 AM, 3.34981656074524
9/19/2026 12:15:00 AM, 9/19/2026 4:15:00 AM, 3.52185416221619
9/19/2026 12:16:00 AM, 9/19/2026 4:16:00 AM, 3.45457720756531
9/19/2026 12:17:00 AM, 9/19/2026 4:17:00 AM, 3.43418860435486
9/19/2026 12:18:00 AM, 9/19/2026 4:18:00 AM, 3.88250541687012
9/19/2026 12:19:00 AM, 9/19/2026 4:19:00 AM, 4.08115673065186
9/19/2026 12:20:00 AM, 9/19/2026 4:20:00 AM, 4.3989109992981
9/19/2026 12:21:00 AM, 9/19/2026 4:21:00 AM, 4.421311378479
9/19/2026 12:22:00 AM, 9/19/2026 4:22:00 AM, 3.93574810028076
9/19/2026 12:23:00 AM, 9/19/2026 4:23:00 AM, 3.5479884147644
9/19/2026 12:24:00 AM, 9/19/2026 4:24:00 AM, 3.41879868507385
9/19/2026 12:25:00 AM, 9/19/2026 4:25:00 AM, 3.26822090148926
9/19/2026 12:26:00 AM, 9/19/2026 4:26:00 AM, 3.40855288505554
9/19/2026 12:27:00 AM, 9/19/2026 4:27:00 AM, 3.19118976593018
9/19/2026 12:28:00 AM, 9/19/2026 4:28:00 AM, 3.085782289505
9/19/2026 12:29:00 AM, 9/19/2026 4:29:00 AM, 3.31139993667603
9/19/2026 12:30:00 AM, 9/19/2026 4:30:00 AM, 3.20327544212341
9/19/2026 12:31:00 AM, 9/19/2026 4:31:00 AM, 3.23863315582275
9/19/2026 12:32:00 AM, 9/19/2026 4:32:00 AM, 3.2020206451416
9/19/2026 12:33:00 AM, 9/19/2026 4:33:00 AM, 3.36486101150513
9/19/2026 12:34:00 AM, 9/19/2026 4:34:00 AM, 3.48736119270325
9/19/2026 12:35:00 AM, 9/19/2026 4:35:00 AM, 3.83901619911194
9/19/2026 12:36:00 AM, 9/19/2026 4:36:00 AM, 3.83901619911194
9/19/2026 12:37:00 AM, 9/19/2026 4:37:00 AM, 3.94113326072693
9/19/2026 12:38:00 AM, 9/19/2026 4:38:00 AM, 3.81554794311523
9/19/2026 12:39:00 AM, 9/19/2026 4:39:00 AM, 3.40525579452515
9/19/2026 12:40:00 AM, 9/19/2026 4:40:00 AM, 3.1177237033844
9/19/2026 12:41:00 AM, 9/19/2026 4:41:00 AM, 3.17242479324341
9/19/2026 12:42:00 AM, 9/19/2026 4:42:00 AM, 3.59707808494568
9/19/2026 12:43:00 AM, 9/19/2026 4:43:00 AM, 3.24405336380005
9/19/2026 12:44:00 AM, 9/19/2026 4:44:00 AM, 3.35375189781189
9/19/2026 12:45:00 AM, 9/19/2026 4:45:00 AM, 3.12361264228821
9/19/2026 12:46:00 AM, 9/19/2026 4:46:00 AM, 3.56869792938232
9/19/2026 12:47:00 AM, 9/19/2026 4:47:00 AM, 3.36278390884399
9/19/2026 12:48:00 AM, 9/19/2026 4:48:00 AM, 3.34631609916687
9/19/2026 12:49:00 AM, 9/19/2026 4:49:00 AM, 3.41513609886169
9/19/2026 12:50:00 AM, 9/19/2026 4:50:00 AM, 3.34165811538696
9/19/2026 12:51:00 AM, 9/19/2026 4:51:00 AM, 4.09665536880493
9/19/2026 12:52:00 AM, 9/19/2026 4:52:00 AM, 4.0867862701416
9/19/2026 12:53:00 AM, 9/19/2026 4:53:00 AM, 4.35648250579834
9/19/2026 12:54:00 AM, 9/19/2026 4:54:00 AM, 4.63968849182129
9/19/2026 12:55:00 AM, 9/19/2026 4:55:00 AM, 4.60758352279663
9/19/2026 12:56:00 AM, 9/19/2026 4:56:00 AM, 4.71879577636719
9/19/2026 12:57:00 AM, 9/19/2026 4:57:00 AM, 4.11337471008301
9/19/2026 12:58:00 AM, 9/19/2026 4:58:00 AM, 4.92793655395508
9/19/2026 12:59:00 AM, 9/19/2026 4:59:00 AM, 4.75728797912598
9/19/2026 1:00:00 AM, 9/19/2026 5:00:00 AM, 4.01542997360229
9/19/2026 1:01:00 AM, 9/19/2026 5:01:00 AM, 3.70363998413086
9/19/2026 1:02:00 AM, 9/19/2026 5:02:00 AM, 3.16942715644836
9/19/2026 1:03:00 AM, 9/19/2026 5:03:00 AM, 3.36996841430664
9/19/2026 1:04:00 AM, 9/19/2026 5:04:00 AM, 3.29276347160339
9/19/2026 1:05:00 AM, 9/19/2026 5:05:00 AM, 4.02157592773437
9/19/2026 1:06:00 AM, 9/19/2026 5:06:00 AM, 3.76711678504944
9/19/2026 1:07:00 AM, 9/19/2026 5:07:00 AM, 3.88751482963562
9/19/2026 1:08:00 AM, 9/19/2026 5:08:00 AM, 4.40556240081787
9/19/2026 1:09:00 AM, 9/19/2026 5:09:00 AM, 3.73220705986023
9/19/2026 1:10:00 AM, 9/19/2026 5:10:00 AM, 3.37024545669556
9/19/2026 1:11:00 AM, 9/19/2026 5:11:00 AM, 3.12679648399353
9/19/2026 1:12:00 AM, 9/19/2026 5:12:00 AM, 2.97423148155212
9/19/2026 1:13:00 AM, 9/19/2026 5:13:00 AM, 2.86832857131958
9/19/2026 1:14:00 AM, 9/19/2026 5:14:00 AM, 2.77874565124512
9/19/2026 1:15:00 AM, 9/19/2026 5:15:00 AM, 2.90266060829163
9/19/2026 1:16:00 AM, 9/19/2026 5:16:00 AM, 3.02693819999695
9/19/2026 1:17:00 AM, 9/19/2026 5:17:00 AM, 3.18300485610962
9/19/2026 1:18:00 AM, 9/19/2026 5:18:00 AM, 3.35983347892761
9/19/2026 1:19:00 AM, 9/19/2026 5:19:00 AM, 3.30388283729553
9/19/2026 1:20:00 AM, 9/19/2026 5:20:00 AM, 3.15686535835266
9/19/2026 1:21:00 AM, 9/19/2026 5:21:00 AM, 3.45502710342407
9/19/2026 1:22:00 AM, 9/19/2026 5:22:00 AM, 3.53128814697266
9/19/2026 1:23:00 AM, 9/19/2026 5:23:00 AM, 3.43278932571411
9/19/2026 1:24:00 AM, 9/19/2026 5:24:00 AM, 3.75510501861572
9/19/2026 1:25:00 AM, 9/19/2026 5:25:00 AM, 3.23557925224304
9/19/2026 1:26:00 AM, 9/19/2026 5:26:00 AM, 3.12090730667114
9/19/2026 1:27:00 AM, 9/19/2026 5:27:00 AM, 3.11364221572876
9/19/2026 1:28:00 AM, 9/19/2026 5:28:00 AM, 3.12436246871948
9/19/2026 1:29:00 AM, 9/19/2026 5:29:00 AM, 3.21500658988953
9/19/2026 1:30:00 AM, 9/19/2026 5:30:00 AM, 3.12208342552185
9/19/2026 1:31:00 AM, 9/19/2026 5:31:00 AM, 3.20388174057007
9/19/2026 1:32:00 AM, 9/19/2026 5:32:00 AM, 2.88579225540161
9/19/2026 1:33:00 AM, 9/19/2026 5:33:00 AM, 3.07180428504944
9/19/2026 1:34:00 AM, 9/19/2026 5:34:00 AM, 3.13038158416748
9/19/2026 1:35:00 AM, 9/19/2026 5:35:00 AM, 3.04844832420349
9/19/2026 1:36:00 AM, 9/19/2026 5:36:00 AM, 3.05715584754944
9/19/2026 1:37:00 AM, 9/19/2026 5:37:00 AM, 3.05715584754944
9/19/2026 1:38:00 AM, 9/19/2026 5:38:00 AM, 3.08403325080872
9/19/2026 1:39:00 AM, 9/19/2026 5:39:00 AM, 3.20908355712891
9/19/2026 1:40:00 AM, 9/19/2026 5:40:00 AM, 3.26714587211609
9/19/2026 1:41:00 AM, 9/19/2026 5:41:00 AM, 3.05971431732178
9/19/2026 1:42:00 AM, 9/19/2026 5:42:00 AM, 3.45899677276611
9/19/2026 1:43:00 AM, 9/19/2026 5:43:00 AM, 3.47973942756653
9/19/2026 1:44:00 AM, 9/19/2026 5:44:00 AM, 4.06768274307251
9/19/2026 1:45:00 AM, 9/19/2026 5:45:00 AM, 4.40244960784912
9/19/2026 1:46:00 AM, 9/19/2026 5:46:00 AM, 4.72295188903809
9/19/2026 1:47:00 AM, 9/19/2026 5:47:00 AM, 4.39467716217041
9/19/2026 1:48:00 AM, 9/19/2026 5:48:00 AM, 4.66628885269165
9/19/2026 1:49:00 AM, 9/19/2026 5:49:00 AM, 4.48037672042847
9/19/2026 1:50:00 AM, 9/19/2026 5:50:00 AM, 4.24801540374756
9/19/2026 1:51:00 AM, 9/19/2026 5:51:00 AM, 3.99440932273865
9/19/2026 1:52:00 AM, 9/19/2026 5:52:00 AM, 3.89585375785828
9/19/2026 1:53:00 AM, 9/19/2026 5:53:00 AM, 3.80842113494873
9/19/2026 1:54:00 AM, 9/19/2026 5:54:00 AM, 3.69579863548279
9/19/2026 1:55:00 AM, 9/19/2026 5:55:00 AM, 3.80605149269104
9/19/2026 1:56:00 AM, 9/19/2026 5:56:00 AM, 3.90652227401733
9/19/2026 1:57:00 AM, 9/19/2026 5:57:00 AM, 3.65599846839905
9/19/2026 1:58:00 AM, 9/19/2026 5:58:00 AM, 3.69475483894348
9/19/2026 1:59:00 AM, 9/19/2026 5:59:00 AM, 3.78254270553589
9/19/2026 2:00:00 AM, 9/19/2026 6:00:00 AM, 3.75056600570679
9/19/2026 2:01:00 AM, 9/19/2026 6:01:00 AM, 4.1652979850769
9/19/2026 2:02:00 AM, 9/19/2026 6:02:00 AM, 3.86665058135986
9/19/2026 2:03:00 AM, 9/19/2026 6:03:00 AM, 3.80980539321899
9/19/2026 2:04:00 AM, 9/19/2026 6:04:00 AM, 3.75609540939331
9/19/2026 2:05:00 AM, 9/19/2026 6:05:00 AM, 3.46564817428589
9/19/2026 2:06:00 AM, 9/19/2026 6:06:00 AM, 3.52793526649475
9/19/2026 2:07:00 AM, 9/19/2026 6:07:00 AM, 3.71666932106018
9/19/2026 2:08:00 AM, 9/19/2026 6:08:00 AM, 3.90462779998779
9/19/2026 2:09:00 AM, 9/19/2026 6:09:00 AM, 3.97956109046936
9/19/2026 2:10:00 AM, 9/19/2026 6:10:00 AM, 3.89457035064697
9/19/2026 2:11:00 AM, 9/19/2026 6:11:00 AM, 3.75843262672424
9/19/2026 2:12:00 AM, 9/19/2026 6:12:00 AM, 4.16084289550781
9/19/2026 2:13:00 AM, 9/19/2026 6:13:00 AM, 4.32569694519043
9/19/2026 2:14:00 AM, 9/19/2026 6:14:00 AM, 4.4665002822876
9/19/2026 2:15:00 AM, 9/19/2026 6:15:00 AM, 4.57166814804077
9/19/2026 2:16:00 AM, 9/19/2026 6:16:00 AM, 4.58684873580933
9/19/2026 2:17:00 AM, 9/19/2026 6:17:00 AM, 4.73781585693359
9/19/2026 2:18:00 AM, 9/19/2026 6:18:00 AM, 5.15090942382813
9/19/2026 2:19:00 AM, 9/19/2026 6:19:00 AM, 5.50432395935059
9/19/2026 2:20:00 AM, 9/19/2026 6:20:00 AM, 5.2008261680603
9/19/2026 2:21:00 AM, 9/19/2026 6:21:00 AM, 4.72546529769897
9/19/2026 2:22:00 AM, 9/19/2026 6:22:00 AM, 4.23551607131958
9/19/2026 2:23:00 AM, 9/19/2026 6:23:00 AM, 4.09064435958862
9/19/2026 2:24:00 AM, 9/19/2026 6:24:00 AM, 4.19560384750366
9/19/2026 2:25:00 AM, 9/19/2026 6:25:00 AM, 4.18973016738892
9/19/2026 2:26:00 AM, 9/19/2026 6:26:00 AM, 4.26641845703125
9/19/2026 2:27:00 AM, 9/19/2026 6:27:00 AM, 4.1544976234436
9/19/2026 2:28:00 AM, 9/19/2026 6:28:00 AM, 4.31959772109985
9/19/2026 2:29:00 AM, 9/19/2026 6:29:00 AM, 4.22059679031372
9/19/2026 2:30:00 AM, 9/19/2026 6:30:00 AM, 4.07876396179199
9/19/2026 2:31:00 AM, 9/19/2026 6:31:00 AM, 3.75325322151184
9/19/2026 2:32:00 AM, 9/19/2026 6:32:00 AM, 3.6898365020752
9/19/2026 2:33:00 AM, 9/19/2026 6:33:00 AM, 3.944669008255
9/19/2026 2:34:00 AM, 9/19/2026 6:34:00 AM, 3.68663787841797
9/19/2026 2:35:00 AM, 9/19/2026 6:35:00 AM, 3.15550422668457
9/19/2026 2:36:00 AM, 9/19/2026 6:36:00 AM, 3.35321044921875
9/19/2026 2:37:00 AM, 9/19/2026 6:37:00 AM, 3.32318115234375
9/19/2026 2:38:00 AM, 9/19/2026 6:38:00 AM, 3.32318115234375
9/19/2026 2:39:00 AM, 9/19/2026 6:39:00 AM, 3.32318115234375
9/19/2026 2:40:00 AM, 9/19/2026 6:40:00 AM, 2.9405722618103
9/19/2026 2:41:00 AM, 9/19/2026 6:41:00 AM, 2.72654891014099
9/19/2026 2:42:00 AM, 9/19/2026 6:42:00 AM, 2.83684086799622
9/19/2026 2:43:00 AM, 9/19/2026 6:43:00 AM, 3.06249499320984
9/19/2026 2:44:00 AM, 9/19/2026 6:44:00 AM, 2.88989782333374
9/19/2026 2:45:00 AM, 9/19/2026 6:45:00 AM, 2.68130230903625
9/19/2026 2:46:00 AM, 9/19/2026 6:46:00 AM, 2.84146738052368
9/19/2026 2:47:00 AM, 9/19/2026 6:47:00 AM, 2.95757651329041
9/19/2026 2:48:00 AM, 9/19/2026 6:48:00 AM, 3.05103611946106
9/19/2026 2:49:00 AM, 9/19/2026 6:49:00 AM, 2.85584115982056
9/19/2026 2:50:00 AM, 9/19/2026 6:50:00 AM, 3.06145596504211
9/19/2026 2:51:00 AM, 9/19/2026 6:51:00 AM, 3.30938506126404
9/19/2026 2:52:00 AM, 9/19/2026 6:52:00 AM, 3.36445593833923
9/19/2026 2:53:00 AM, 9/19/2026 6:53:00 AM, 3.51794767379761
9/19/2026 2:54:00 AM, 9/19/2026 6:54:00 AM, 3.60484194755554
9/19/2026 2:55:00 AM, 9/19/2026 6:55:00 AM, 3.67929673194885
9/19/2026 2:56:00 AM, 9/19/2026 6:56:00 AM, 3.79641962051392
9/19/2026 2:57:00 AM, 9/19/2026 6:57:00 AM, 3.66423726081848
9/19/2026 2:58:00 AM, 9/19/2026 6:58:00 AM, 3.1355299949646
9/19/2026 2:59:00 AM, 9/19/2026 6:59:00 AM, 2.9062180519104
9/19/2026 3:00:00 AM, 9/19/2026 7:00:00 AM, 2.9800763130188
9/19/2026 3:01:00 AM, 9/19/2026 7:01:00 AM, 2.92492413520813
9/19/2026 3:02:00 AM, 9/19/2026 7:02:00 AM, 2.68289971351624
9/19/2026 3:03:00 AM, 9/19/2026 7:03:00 AM, 2.62560296058655
9/19/2026 3:04:00 AM, 9/19/2026 7:04:00 AM, 2.62313461303711
9/19/2026 3:05:00 AM, 9/19/2026 7:05:00 AM, 2.81193780899048
9/19/2026 3:06:00 AM, 9/19/2026 7:06:00 AM, 3.16110277175903
9/19/2026 3:07:00 AM, 9/19/2026 7:07:00 AM, 3.13939309120178
9/19/2026 3:08:00 AM, 9/19/2026 7:08:00 AM, 2.85366940498352
9/19/2026 3:09:00 AM, 9/19/2026 7:09:00 AM, 2.79111838340759
9/19/2026 3:10:00 AM, 9/19/2026 7:10:00 AM, 2.89032530784607
9/19/2026 3:11:00 AM, 9/19/2026 7:11:00 AM, 3.10083675384521
9/19/2026 3:12:00 AM, 9/19/2026 7:12:00 AM, 3.07845163345337
9/19/2026 3:13:00 AM, 9/19/2026 7:13:00 AM, 3.21447730064392
9/19/2026 3:14:00 AM, 9/19/2026 7:14:00 AM, 3.39086389541626
9/19/2026 3:15:00 AM, 9/19/2026 7:15:00 AM, 3.49142813682556
9/19/2026 3:16:00 AM, 9/19/2026 7:16:00 AM, 3.69158339500427
9/19/2026 3:17:00 AM, 9/19/2026 7:17:00 AM, 3.69656205177307
9/19/2026 3:18:00 AM, 9/19/2026 7:18:00 AM, 3.4807333946228
9/19/2026 3:19:00 AM, 9/19/2026 7:19:00 AM, 3.04733848571777
9/19/2026 3:20:00 AM, 9/19/2026 7:20:00 AM, 2.74928116798401
9/19/2026 3:21:00 AM, 9/19/2026 7:21:00 AM, 2.71626758575439
9/19/2026 3:22:00 AM, 9/19/2026 7:22:00 AM, 2.56456327438354
9/19/2026 3:23:00 AM, 9/19/2026 7:23:00 AM, 2.66629505157471
9/19/2026 3:24:00 AM, 9/19/2026 7:24:00 AM, 2.70136427879333
9/19/2026 3:25:00 AM, 9/19/2026 7:25:00 AM, 2.6721351146698
9/19/2026 3:26:00 AM, 9/19/2026 7:26:00 AM, 2.6829252243042
9/19/2026 3:27:00 AM, 9/19/2026 7:27:00 AM, 2.76689314842224
9/19/2026 3:28:00 AM, 9/19/2026 7:28:00 AM, 2.93371033668518
9/19/2026 3:29:00 AM, 9/19/2026 7:29:00 AM, 2.99315500259399
9/19/2026 3:30:00 AM, 9/19/2026 7:30:00 AM, 3.14361953735352
9/19/2026 3:31:00 AM, 9/19/2026 7:31:00 AM, 3.14919686317444
9/19/2026 3:32:00 AM, 9/19/2026 7:32:00 AM, 3.20905685424805
9/19/2026 3:33:00 AM, 9/19/2026 7:33:00 AM, 3.35262870788574
9/19/2026 3:34:00 AM, 9/19/2026 7:34:00 AM, 3.31269240379333
9/19/2026 3:35:00 AM, 9/19/2026 7:35:00 AM, 3.39923429489136
9/19/2026 3:36:00 AM, 9/19/2026 7:36:00 AM, 3.63197302818298
9/19/2026 3:37:00 AM, 9/19/2026 7:37:00 AM, 3.65189909934998
9/19/2026 3:38:00 AM, 9/19/2026 7:38:00 AM, 3.49207472801208
9/19/2026 3:39:00 AM, 9/19/2026 7:39:00 AM, 3.47945117950439
9/19/2026 3:40:00 AM, 9/19/2026 7:40:00 AM, 3.47945117950439
9/19/2026 3:41:00 AM, 9/19/2026 7:41:00 AM, 3.73565125465393
9/19/2026 3:42:00 AM, 9/19/2026 7:42:00 AM, 3.70101594924927
9/19/2026 3:43:00 AM, 9/19/2026 7:43:00 AM, 3.72400999069214
9/19/2026 3:44:00 AM, 9/19/2026 7:44:00 AM, 3.96508598327637
9/19/2026 3:45:00 AM, 9/19/2026 7:45:00 AM, 4.05164623260498
9/19/2026 3:46:00 AM, 9/19/2026 7:46:00 AM, 3.98897576332092
9/19/2026 3:47:00 AM, 9/19/2026 7:47:00 AM, 4.04196214675903
9/19/2026 3:48:00 AM, 9/19/2026 7:48:00 AM, 3.93994474411011
9/19/2026 3:49:00 AM, 9/19/2026 7:49:00 AM, 3.88259649276733
9/19/2026 3:50:00 AM, 9/19/2026 7:50:00 AM, 3.85107946395874
9/19/2026 3:51:00 AM, 9/19/2026 7:51:00 AM, 4.24755048751831
9/19/2026 3:52:00 AM, 9/19/2026 7:52:00 AM, 4.26611328125
9/19/2026 3:53:00 AM, 9/19/2026 7:53:00 AM, 4.36360120773315
9/19/2026 3:54:00 AM, 9/19/2026 7:54:00 AM, 4.29314422607422
9/19/2026 3:55:00 AM, 9/19/2026 7:55:00 AM, 4.08213996887207
9/19/2026 3:56:00 AM, 9/19/2026 7:56:00 AM, 4.04606628417969
9/19/2026 3:57:00 AM, 9/19/2026 7:57:00 AM, 3.92529702186584
9/19/2026 3:58:00 AM, 9/19/2026 7:58:00 AM, 3.85711336135864
9/19/2026 3:59:00 AM, 9/19/2026 7:59:00 AM, 3.94516682624817
9/19/2026 4:00:00 AM, 9/19/2026 8:00:00 AM, 4.15868711471558
9/19/2026 4:01:00 AM, 9/19/2026 8:01:00 AM, 4.13671112060547
9/19/2026 4:02:00 AM, 9/19/2026 8:02:00 AM, 4.04804372787476
9/19/2026 4:03:00 AM, 9/19/2026 8:03:00 AM, 4.23110103607178
9/19/2026 4:04:00 AM, 9/19/2026 8:04:00 AM, 4.18663024902344
9/19/2026 4:05:00 AM, 9/19/2026 8:05:00 AM, 3.65807795524597
9/19/2026 4:06:00 AM, 9/19/2026 8:06:00 AM, 3.69874215126038
9/19/2026 4:07:00 AM, 9/19/2026 8:07:00 AM, 3.71035504341125
9/19/2026 4:08:00 AM, 9/19/2026 8:08:00 AM, 3.73124766349792
9/19/2026 4:09:00 AM, 9/19/2026 8:09:00 AM, 3.74314093589783
9/19/2026 4:10:00 AM, 9/19/2026 8:10:00 AM, 3.94205594062805
9/19/2026 4:11:00 AM, 9/19/2026 8:11:00 AM, 4.07824468612671
9/19/2026 4:12:00 AM, 9/19/2026 8:12:00 AM, 4.20918130874634
9/19/2026 4:13:00 AM, 9/19/2026 8:13:00 AM, 4.24772834777832
9/19/2026 4:14:00 AM, 9/19/2026 8:14:00 AM, 4.18058729171753
9/19/2026 4:15:00 AM, 9/19/2026 8:15:00 AM, 4.07870626449585
9/19/2026 4:16:00 AM, 9/19/2026 8:16:00 AM, 4.17018127441406
9/19/2026 4:17:00 AM, 9/19/2026 8:17:00 AM, 4.01635980606079
9/19/2026 4:18:00 AM, 9/19/2026 8:18:00 AM, 3.94683170318604
9/19/2026 4:19:00 AM, 9/19/2026 8:19:00 AM, 3.96085381507874
9/19/2026 4:20:00 AM, 9/19/2026 8:20:00 AM, 3.97584414482117
9/19/2026 4:21:00 AM, 9/19/2026 8:21:00 AM, 3.97213244438171
9/19/2026 4:22:00 AM, 9/19/2026 8:22:00 AM, 4.23943471908569
9/19/2026 4:23:00 AM, 9/19/2026 8:23:00 AM, 4.3299617767334
9/19/2026 4:24:00 AM, 9/19/2026 8:24:00 AM, 4.5186595916748
9/19/2026 4:25:00 AM, 9/19/2026 8:25:00 AM, 5.58295679092407
9/19/2026 4:26:00 AM, 9/19/2026 8:26:00 AM, 7.4489803314209
9/19/2026 4:27:00 AM, 9/19/2026 8:27:00 AM, 6.66970348358154
9/19/2026 4:28:00 AM, 9/19/2026 8:28:00 AM, 5.32254886627197
9/19/2026 4:29:00 AM, 9/19/2026 8:29:00 AM, 5.07441568374634
9/19/2026 4:30:00 AM, 9/19/2026 8:30:00 AM, 4.84657621383667
9/19/2026 4:31:00 AM, 9/19/2026 8:31:00 AM, 3.69615745544434
9/19/2026 4:32:00 AM, 9/19/2026 8:32:00 AM, 3.50347757339478
9/19/2026 4:33:00 AM, 9/19/2026 8:33:00 AM, 4.08298110961914
9/19/2026 4:34:00 AM, 9/19/2026 8:34:00 AM, 4.05994892120361
9/19/2026 4:35:00 AM, 9/19/2026 8:35:00 AM, 4.32793140411377
9/19/2026 4:36:00 AM, 9/19/2026 8:36:00 AM, 4.39609432220459
9/19/2026 4:37:00 AM, 9/19/2026 8:37:00 AM, 4.51937103271484
9/19/2026 4:38:00 AM, 9/19/2026 8:38:00 AM, 4.45030641555786
9/19/2026 4:39:00 AM, 9/19/2026 8:39:00 AM, 4.30127429962158
9/19/2026 4:40:00 AM, 9/19/2026 8:40:00 AM, 4.35090208053589
9/19/2026 4:41:00 AM, 9/19/2026 8:41:00 AM, 4.35090208053589
9/19/2026 4:42:00 AM, 9/19/2026 8:42:00 AM, 4.71051406860352
9/19/2026 4:43:00 AM, 9/19/2026 8:43:00 AM, 4.91630887985229
9/19/2026 4:44:00 AM, 9/19/2026 8:44:00 AM, 6.23737001419067
9/19/2026 4:45:00 AM, 9/19/2026 8:45:00 AM, 5.88098239898682
9/19/2026 4:46:00 AM, 9/19/2026 8:46:00 AM, 4.98515510559082
9/19/2026 4:47:00 AM, 9/19/2026 8:47:00 AM, 4.99628829956055
9/19/2026 4:48:00 AM, 9/19/2026 8:48:00 AM, 4.76693105697632
9/19/2026 4:49:00 AM, 9/19/2026 8:49:00 AM, 4.9249062538147
9/19/2026 4:50:00 AM, 9/19/2026 8:50:00 AM, 4.94804334640503
9/19/2026 4:51:00 AM, 9/19/2026 8:51:00 AM, 5.01375341415405
9/19/2026 4:52:00 AM, 9/19/2026 8:52:00 AM, 5.11681985855103
9/19/2026 4:53:00 AM, 9/19/2026 8:53:00 AM, 4.97524213790894
9/19/2026 4:54:00 AM, 9/19/2026 8:54:00 AM, 5.13640403747559
9/19/2026 4:55:00 AM, 9/19/2026 8:55:00 AM, 5.32434034347534
9/19/2026 4:56:00 AM, 9/19/2026 8:56:00 AM, 5.22687816619873
9/19/2026 4:57:00 AM, 9/19/2026 8:57:00 AM, 5.05293321609497
9/19/2026 4:58:00 AM, 9/19/2026 8:58:00 AM, 4.56315755844116
9/19/2026 4:59:00 AM, 9/19/2026 8:59:00 AM, 4.48723888397217
9/19/2026 5:00:00 AM, 9/19/2026 9:00:00 AM, 4.84918689727783
9/19/2026 5:01:00 AM, 9/19/2026 9:01:00 AM, 4.77474164962769
9/19/2026 5:02:00 AM, 9/19/2026 9:02:00 AM, 4.8058648109436
9/19/2026 5:03:00 AM, 9/19/2026 9:03:00 AM, 4.8239951133728
9/19/2026 5:04:00 AM, 9/19/2026 9:04:00 AM, 4.45276546478271
9/19/2026 5:05:00 AM, 9/19/2026 9:05:00 AM, 3.88992667198181
9/19/2026 5:06:00 AM, 9/19/2026 9:06:00 AM, 3.35582327842712
9/19/2026 5:07:00 AM, 9/19/2026 9:07:00 AM, 3.39812183380127
9/19/2026 5:08:00 AM, 9/19/2026 9:08:00 AM, 3.70344638824463
9/19/2026 5:09:00 AM, 9/19/2026 9:09:00 AM, 3.60011792182922
9/19/2026 5:10:00 AM, 9/19/2026 9:10:00 AM, 3.38898611068726
9/19/2026 5:11:00 AM, 9/19/2026 9:11:00 AM, 3.57297348976135
9/19/2026 5:12:00 AM, 9/19/2026 9:12:00 AM, 3.46978139877319
9/19/2026 5:13:00 AM, 9/19/2026 9:13:00 AM, 3.43740773200989
9/19/2026 5:14:00 AM, 9/19/2026 9:14:00 AM, 3.46091794967651
9/19/2026 5:15:00 AM, 9/19/2026 9:15:00 AM, 3.52366971969604
9/19/2026 5:16:00 AM, 9/19/2026 9:16:00 AM, 3.26094579696655
9/19/2026 5:17:00 AM, 9/19/2026 9:17:00 AM, 3.16343975067139
9/19/2026 5:18:00 AM, 9/19/2026 9:18:00 AM, 3.20960021018982
9/19/2026 5:19:00 AM, 9/19/2026 9:19:00 AM, 2.97077250480652
9/19/2026 5:20:00 AM, 9/19/2026 9:20:00 AM, 3.21710562705994
9/19/2026 5:21:00 AM, 9/19/2026 9:21:00 AM, 3.05100631713867
9/19/2026 5:22:00 AM, 9/19/2026 9:22:00 AM, 3.35445070266724
9/19/2026 5:23:00 AM, 9/19/2026 9:23:00 AM, 3.29880023002625
9/19/2026 5:24:00 AM, 9/19/2026 9:24:00 AM, 3.20741510391235
9/19/2026 5:25:00 AM, 9/19/2026 9:25:00 AM, 3.46241617202759
9/19/2026 5:26:00 AM, 9/19/2026 9:26:00 AM, 3.71906590461731
9/19/2026 5:27:00 AM, 9/19/2026 9:27:00 AM, 3.64814639091492
9/19/2026 5:28:00 AM, 9/19/2026 9:28:00 AM, 3.65711069107056
9/19/2026 5:29:00 AM, 9/19/2026 9:29:00 AM, 3.76811480522156
9/19/2026 5:30:00 AM, 9/19/2026 9:30:00 AM, 3.85089564323425
9/19/2026 5:31:00 AM, 9/19/2026 9:31:00 AM, 3.98013710975647
9/19/2026 5:32:00 AM, 9/19/2026 9:32:00 AM, 3.29784059524536
9/19/2026 5:33:00 AM, 9/19/2026 9:33:00 AM, 3.05879783630371
9/19/2026 5:34:00 AM, 9/19/2026 9:34:00 AM, 3.18532371520996
9/19/2026 5:35:00 AM, 9/19/2026 9:35:00 AM, 3.43322587013245
9/19/2026 5:36:00 AM, 9/19/2026 9:36:00 AM, 3.76403665542603
9/19/2026 5:37:00 AM, 9/19/2026 9:37:00 AM, 3.86173987388611
9/19/2026 5:38:00 AM, 9/19/2026 9:38:00 AM, 3.91142177581787
9/19/2026 5:39:00 AM, 9/19/2026 9:39:00 AM, 3.97863340377808
9/19/2026 5:40:00 AM, 9/19/2026 9:40:00 AM, 4.21868848800659
9/19/2026 5:41:00 AM, 9/19/2026 9:41:00 AM, 4.32209920883179
9/19/2026 5:42:00 AM, 9/19/2026 9:42:00 AM, 4.32209920883179
9/19/2026 5:43:00 AM, 9/19/2026 9:43:00 AM, 4.40265798568726
9/19/2026 5:44:00 AM, 9/19/2026 9:44:00 AM, 4.72000932693481
9/19/2026 5:45:00 AM, 9/19/2026 9:45:00 AM, 4.81670379638672
9/19/2026 5:46:00 AM, 9/19/2026 9:46:00 AM, 4.44976854324341
9/19/2026 5:47:00 AM, 9/19/2026 9:47:00 AM, 4.59956216812134
9/19/2026 5:48:00 AM, 9/19/2026 9:48:00 AM, 6.88060617446899
9/19/2026 5:49:00 AM, 9/19/2026 9:49:00 AM, 5.33941650390625
9/19/2026 5:50:00 AM, 9/19/2026 9:50:00 AM, 4.80964231491089
9/19/2026 5:51:00 AM, 9/19/2026 9:51:00 AM, 4.80358219146729
9/19/2026 5:52:00 AM, 9/19/2026 9:52:00 AM, 4.71757888793945
9/19/2026 5:53:00 AM, 9/19/2026 9:53:00 AM, 4.80929327011108
9/19/2026 5:54:00 AM, 9/19/2026 9:54:00 AM, 5.10434007644653
9/19/2026 5:55:00 AM, 9/19/2026 9:55:00 AM, 5.0540623664856
9/19/2026 5:56:00 AM, 9/19/2026 9:56:00 AM, 5.0325779914856
9/19/2026 5:57:00 AM, 9/19/2026 9:57:00 AM, 4.75676965713501
9/19/2026 5:58:00 AM, 9/19/2026 9:58:00 AM, 4.51975631713867
9/19/2026 5:59:00 AM, 9/19/2026 9:59:00 AM, 4.94421911239624
9/19/2026 6:00:00 AM, 9/19/2026 10:00:00 AM, 4.32729339599609
9/19/2026 6:01:00 AM, 9/19/2026 10:01:00 AM, 4.38516426086426
9/19/2026 6:02:00 AM, 9/19/2026 10:02:00 AM, 4.53727293014526
9/19/2026 6:03:00 AM, 9/19/2026 10:03:00 AM, 4.44973611831665
9/19/2026 6:04:00 AM, 9/19/2026 10:04:00 AM, 4.40818500518799
9/19/2026 6:05:00 AM, 9/19/2026 10:05:00 AM, 4.28828859329224
9/19/2026 6:06:00 AM, 9/19/2026 10:06:00 AM, 4.26226282119751
9/19/2026 6:07:00 AM, 9/19/2026 10:07:00 AM, 3.9311854839325
9/19/2026 6:08:00 AM, 9/19/2026 10:08:00 AM, 4.023597240448
9/19/2026 6:09:00 AM, 9/19/2026 10:09:00 AM, 4.24635028839111
9/19/2026 6:10:00 AM, 9/19/2026 10:10:00 AM, 4.39864301681519
9/19/2026 6:11:00 AM, 9/19/2026 10:11:00 AM, 4.34272003173828
9/19/2026 6:12:00 AM, 9/19/2026 10:12:00 AM, 4.3318395614624
9/19/2026 6:13:00 AM, 9/19/2026 10:13:00 AM, 4.09471893310547
9/19/2026 6:14:00 AM, 9/19/2026 10:14:00 AM, 4.10028696060181
9/19/2026 6:15:00 AM, 9/19/2026 10:15:00 AM, 4.60812568664551
9/19/2026 6:16:00 AM, 9/19/2026 10:16:00 AM, 4.17793321609497
9/19/2026 6:17:00 AM, 9/19/2026 10:17:00 AM, 4.39377927780151
9/19/2026 6:18:00 AM, 9/19/2026 10:18:00 AM, 4.39411449432373
9/19/2026 6:19:00 AM, 9/19/2026 10:19:00 AM, 4.81274938583374
9/19/2026 6:20:00 AM, 9/19/2026 10:20:00 AM, 4.91952180862427
9/19/2026 6:21:00 AM, 9/19/2026 10:21:00 AM, 4.93742275238037
9/19/2026 6:22:00 AM, 9/19/2026 10:22:00 AM, 4.50711536407471
9/19/2026 6:23:00 AM, 9/19/2026 10:23:00 AM, 3.87742066383362
9/19/2026 6:24:00 AM, 9/19/2026 10:24:00 AM, 3.4965512752533
9/19/2026 6:25:00 AM, 9/19/2026 10:25:00 AM, 3.43482804298401
9/19/2026 6:26:00 AM, 9/19/2026 10:26:00 AM, 3.83264303207397
9/19/2026 6:27:00 AM, 9/19/2026 10:27:00 AM, 4.36124038696289
9/19/2026 6:28:00 AM, 9/19/2026 10:28:00 AM, 4.54400587081909
9/19/2026 6:29:00 AM, 9/19/2026 10:29:00 AM, 4.44946718215942
9/19/2026 6:30:00 AM, 9/19/2026 10:30:00 AM, 4.21272706985474
9/19/2026 6:31:00 AM, 9/19/2026 10:31:00 AM, 4.30665254592896
9/19/2026 6:32:00 AM, 9/19/2026 10:32:00 AM, 4.30407810211182
9/19/2026 6:33:00 AM, 9/19/2026 10:33:00 AM, 4.28446197509766
9/19/2026 6:34:00 AM, 9/19/2026 10:34:00 AM, 4.67501401901245
9/19/2026 6:35:00 AM, 9/19/2026 10:35:00 AM, 4.64317893981934
9/19/2026 6:36:00 AM, 9/19/2026 10:36:00 AM, 4.67784261703491
9/19/2026 6:37:00 AM, 9/19/2026 10:37:00 AM, 4.50997734069824
9/19/2026 6:38:00 AM, 9/19/2026 10:38:00 AM, 4.27831363677979
9/19/2026 6:39:00 AM, 9/19/2026 10:39:00 AM, 4.11880970001221
9/19/2026 6:40:00 AM, 9/19/2026 10:40:00 AM, 4.51766157150269
9/19/2026 6:41:00 AM, 9/19/2026 10:41:00 AM, 4.63438177108765
9/19/2026 6:42:00 AM, 9/19/2026 10:42:00 AM, 4.69450235366821
9/19/2026 6:43:00 AM, 9/19/2026 10:43:00 AM, 4.69450235366821
9/19/2026 6:44:00 AM, 9/19/2026 10:44:00 AM, 4.68109512329102
9/19/2026 6:45:00 AM, 9/19/2026 10:45:00 AM, 4.42400217056274
9/19/2026 6:46:00 AM, 9/19/2026 10:46:00 AM, 4.43924331665039
9/19/2026 6:47:00 AM, 9/19/2026 10:47:00 AM, 4.14913654327393
9/19/2026 6:48:00 AM, 9/19/2026 10:48:00 AM, 4.02239656448364
9/19/2026 6:49:00 AM, 9/19/2026 10:49:00 AM, 3.91032004356384
9/19/2026 6:50:00 AM, 9/19/2026 10:50:00 AM, 4.08487558364868
9/19/2026 6:51:00 AM, 9/19/2026 10:51:00 AM, 4.15205049514771
9/19/2026 6:52:00 AM, 9/19/2026 10:52:00 AM, 4.00741004943848
9/19/2026 6:53:00 AM, 9/19/2026 10:53:00 AM, 3.67610502243042
9/19/2026 6:54:00 AM, 9/19/2026 10:54:00 AM, 3.96432662010193
9/19/2026 6:55:00 AM, 9/19/2026 10:55:00 AM, 4.00917196273804
9/19/2026 6:56:00 AM, 9/19/2026 10:56:00 AM, 4.01992607116699
9/19/2026 6:57:00 AM, 9/19/2026 10:57:00 AM, 4.31719255447388
9/19/2026 6:58:00 AM, 9/19/2026 10:58:00 AM, 4.43752288818359
9/19/2026 6:59:00 AM, 9/19/2026 10:59:00 AM, 4.60841655731201
9/19/2026 7:00:00 AM, 9/19/2026 11:00:00 AM, 4.62761306762695
9/19/2026 7:01:00 AM, 9/19/2026 11:01:00 AM, 4.53355073928833
9/19/2026 7:02:00 AM, 9/19/2026 11:02:00 AM, 4.50278997421265
9/19/2026 7:03:00 AM, 9/19/2026 11:03:00 AM, 4.36000633239746
9/19/2026 7:04:00 AM, 9/19/2026 11:04:00 AM, 4.57297039031982
9/19/2026 7:05:00 AM, 9/19/2026 11:05:00 AM, 4.52544021606445
9/19/2026 7:06:00 AM, 9/19/2026 11:06:00 AM, 4.49434614181519
9/19/2026 7:07:00 AM, 9/19/2026 11:07:00 AM, 4.60086393356323
9/19/2026 7:08:00 AM, 9/19/2026 11:08:00 AM, 5.05219030380249
9/19/2026 7:09:00 AM, 9/19/2026 11:09:00 AM, 5.09149122238159
9/19/2026 7:10:00 AM, 9/19/2026 11:10:00 AM, 5.1387939453125
9/19/2026 7:11:00 AM, 9/19/2026 11:11:00 AM, 5.0079197883606
9/19/2026 7:12:00 AM, 9/19/2026 11:12:00 AM, 5.02534341812134
9/19/2026 7:13:00 AM, 9/19/2026 11:13:00 AM, 5.10090208053589
9/19/2026 7:14:00 AM, 9/19/2026 11:14:00 AM, 4.49226665496826
9/19/2026 7:15:00 AM, 9/19/2026 11:15:00 AM, 4.07361221313477
9/19/2026 7:16:00 AM, 9/19/2026 11:16:00 AM, 4.42722463607788
9/19/2026 7:17:00 AM, 9/19/2026 11:17:00 AM, 4.34013271331787
9/19/2026 7:18:00 AM, 9/19/2026 11:18:00 AM, 4.36129379272461
9/19/2026 7:19:00 AM, 9/19/2026 11:19:00 AM, 5.59903240203857
9/19/2026 7:20:00 AM, 9/19/2026 11:20:00 AM, 5.42780733108521
9/19/2026 7:21:00 AM, 9/19/2026 11:21:00 AM, 5.4489951133728
9/19/2026 7:22:00 AM, 9/19/2026 11:22:00 AM, 5.57409238815308
9/19/2026 7:23:00 AM, 9/19/2026 11:23:00 AM, 5.43993377685547
9/19/2026 7:24:00 AM, 9/19/2026 11:24:00 AM, 5.46000671386719
9/19/2026 7:25:00 AM, 9/19/2026 11:25:00 AM, 5.26676464080811
9/19/2026 7:26:00 AM, 9/19/2026 11:26:00 AM, 5.32689380645752
9/19/2026 7:27:00 AM, 9/19/2026 11:27:00 AM, 5.43981218338013
9/19/2026 7:28:00 AM, 9/19/2026 11:28:00 AM, 5.89132165908813
9/19/2026 7:29:00 AM, 9/19/2026 11:29:00 AM, 6.43318891525269
9/19/2026 7:30:00 AM, 9/19/2026 11:30:00 AM, 6.6565465927124
9/19/2026 7:31:00 AM, 9/19/2026 11:31:00 AM, 6.80165100097656
9/19/2026 7:32:00 AM, 9/19/2026 11:32:00 AM, 6.33784008026123
9/19/2026 7:33:00 AM, 9/19/2026 11:33:00 AM, 5.43991947174072
9/19/2026 7:34:00 AM, 9/19/2026 11:34:00 AM, 5.68146753311157
9/19/2026 7:35:00 AM, 9/19/2026 11:35:00 AM, 5.40122985839844
9/19/2026 7:36:00 AM, 9/19/2026 11:36:00 AM, 4.95882797241211
9/19/2026 7:37:00 AM, 9/19/2026 11:37:00 AM, 4.70955896377563
9/19/2026 7:38:00 AM, 9/19/2026 11:38:00 AM, 5.39031648635864
9/19/2026 7:39:00 AM, 9/19/2026 11:39:00 AM, 5.82443189620972
9/19/2026 7:40:00 AM, 9/19/2026 11:40:00 AM, 5.08567762374878
9/19/2026 7:41:00 AM, 9/19/2026 11:41:00 AM, 4.23079538345337
9/19/2026 7:42:00 AM, 9/19/2026 11:42:00 AM, 4.28034448623657
9/19/2026 7:43:00 AM, 9/19/2026 11:43:00 AM, 4.70284128189087
9/19/2026 7:44:00 AM, 9/19/2026 11:44:00 AM, 4.70284128189087
9/19/2026 7:45:00 AM, 9/19/2026 11:45:00 AM, 5.37249898910522
9/19/2026 7:46:00 AM, 9/19/2026 11:46:00 AM, 5.23659086227417
9/19/2026 7:47:00 AM, 9/19/2026 11:47:00 AM, 4.50539922714233
9/19/2026 7:48:00 AM, 9/19/2026 11:48:00 AM, 4.89814949035645
9/19/2026 7:49:00 AM, 9/19/2026 11:49:00 AM, 4.70553779602051
9/19/2026 7:50:00 AM, 9/19/2026 11:50:00 AM, 4.47969150543213
9/19/2026 7:51:00 AM, 9/19/2026 11:51:00 AM, 5.09697723388672
9/19/2026 7:52:00 AM, 9/19/2026 11:52:00 AM, 5.39271831512451
9/19/2026 7:53:00 AM, 9/19/2026 11:53:00 AM, 5.1845817565918
9/19/2026 7:54:00 AM, 9/19/2026 11:54:00 AM, 5.36099720001221
9/19/2026 7:55:00 AM, 9/19/2026 11:55:00 AM, 5.25921630859375
9/19/2026 7:56:00 AM, 9/19/2026 11:56:00 AM, 4.72856092453003
9/19/2026 7:57:00 AM, 9/19/2026 11:57:00 AM, 4.35593175888062
9/19/2026 7:58:00 AM, 9/19/2026 11:58:00 AM, 4.2301459312439
9/19/2026 7:59:00 AM, 9/19/2026 11:59:00 AM, 4.15716552734375
9/19/2026 8:00:00 AM, 9/19/2026 12:00:00 PM, 3.95669722557068
9/19/2026 8:01:00 AM, 9/19/2026 12:01:00 PM, 4.46242570877075
9/19/2026 8:02:00 AM, 9/19/2026 12:02:00 PM, 4.56049489974976
9/19/2026 8:03:00 AM, 9/19/2026 12:03:00 PM, 4.33332490921021
9/19/2026 8:04:00 AM, 9/19/2026 12:04:00 PM, 4.47943925857544
9/19/2026 8:05:00 AM, 9/19/2026 12:05:00 PM, 4.54813718795776
9/19/2026 8:06:00 AM, 9/19/2026 12:06:00 PM, 3.74613189697266
9/19/2026 8:07:00 AM, 9/19/2026 12:07:00 PM, 4.1343355178833
9/19/2026 8:08:00 AM, 9/19/2026 12:08:00 PM, 4.33352708816528
9/19/2026 8:09:00 AM, 9/19/2026 12:09:00 PM, 4.73481893539429
9/19/2026 8:10:00 AM, 9/19/2026 12:10:00 PM, 5.45804357528687
9/19/2026 8:11:00 AM, 9/19/2026 12:11:00 PM, 5.48772287368774
9/19/2026 8:12:00 AM, 9/19/2026 12:12:00 PM, 5.45837259292603
9/19/2026 8:13:00 AM, 9/19/2026 12:13:00 PM, 6.43029308319092
9/19/2026 8:14:00 AM, 9/19/2026 12:14:00 PM, 5.94852113723755
9/19/2026 8:15:00 AM, 9/19/2026 12:15:00 PM, 5.6293683052063
9/19/2026 8:16:00 AM, 9/19/2026 12:16:00 PM, 5.20188999176025
9/19/2026 8:17:00 AM, 9/19/2026 12:17:00 PM, 5.44846868515015
9/19/2026 8:18:00 AM, 9/19/2026 12:18:00 PM, 5.55518293380737
9/19/2026 8:19:00 AM, 9/19/2026 12:19:00 PM, 5.69326066970825
9/19/2026 8:20:00 AM, 9/19/2026 12:20:00 PM, 4.49141407012939
9/19/2026 8:21:00 AM, 9/19/2026 12:21:00 PM, 4.29663228988647
9/19/2026 8:22:00 AM, 9/19/2026 12:22:00 PM, 4.01882886886597
9/19/2026 8:23:00 AM, 9/19/2026 12:23:00 PM, 4.57559442520142
9/19/2026 8:24:00 AM, 9/19/2026 12:24:00 PM, 4.49110889434814
9/19/2026 8:25:00 AM, 9/19/2026 12:25:00 PM, 4.36408805847168
9/19/2026 8:26:00 AM, 9/19/2026 12:26:00 PM, 5.10150098800659
9/19/2026 8:27:00 AM, 9/19/2026 12:27:00 PM, 5.30733251571655
9/19/2026 8:28:00 AM, 9/19/2026 12:28:00 PM, 4.11206912994385
9/19/2026 8:29:00 AM, 9/19/2026 12:29:00 PM, 4.66966962814331
9/19/2026 8:30:00 AM, 9/19/2026 12:30:00 PM, 4.01580142974854
9/19/2026 8:31:00 AM, 9/19/2026 12:31:00 PM, 4.52929449081421
9/19/2026 8:32:00 AM, 9/19/2026 12:32:00 PM, 4.27200889587402
9/19/2026 8:33:00 AM, 9/19/2026 12:33:00 PM, 4.10221290588379
9/19/2026 8:34:00 AM, 9/19/2026 12:34:00 PM, 4.04942655563354
9/19/2026 8:35:00 AM, 9/19/2026 12:35:00 PM, 3.99837136268616
9/19/2026 8:36:00 AM, 9/19/2026 12:36:00 PM, 4.57979011535645
9/19/2026 8:37:00 AM, 9/19/2026 12:37:00 PM, 5.02315950393677
9/19/2026 8:38:00 AM, 9/19/2026 12:38:00 PM, 5.5060338973999
9/19/2026 8:39:00 AM, 9/19/2026 12:39:00 PM, 4.68363952636719
9/19/2026 8:40:00 AM, 9/19/2026 12:40:00 PM, 4.85527038574219
9/19/2026 8:41:00 AM, 9/19/2026 12:41:00 PM, 5.42489337921143
9/19/2026 8:42:00 AM, 9/19/2026 12:42:00 PM, 5.42742824554443
9/19/2026 8:43:00 AM, 9/19/2026 12:43:00 PM, 5.29229497909546
9/19/2026 8:44:00 AM, 9/19/2026 12:44:00 PM, 5.48867416381836
9/19/2026 8:45:00 AM, 9/19/2026 12:45:00 PM, 5.48867416381836
9/19/2026 8:46:00 AM, 9/19/2026 12:46:00 PM, 5.39281558990479
9/19/2026 8:47:00 AM, 9/19/2026 12:47:00 PM, 5.49408197402954
9/19/2026 8:48:00 AM, 9/19/2026 12:48:00 PM, 6.28168630599976
9/19/2026 8:49:00 AM, 9/19/2026 12:49:00 PM, 6.84606790542603
9/19/2026 8:50:00 AM, 9/19/2026 12:50:00 PM, 4.88110971450806
9/19/2026 8:51:00 AM, 9/19/2026 12:51:00 PM, 4.7783317565918
9/19/2026 8:52:00 AM, 9/19/2026 12:52:00 PM, 4.80463981628418
9/19/2026 8:53:00 AM, 9/19/2026 12:53:00 PM, 5.02914714813232
9/19/2026 8:54:00 AM, 9/19/2026 12:54:00 PM, 5.52835083007813
9/19/2026 8:55:00 AM, 9/19/2026 12:55:00 PM, 6.03133821487427
9/19/2026 8:56:00 AM, 9/19/2026 12:56:00 PM, 4.73173379898071
9/19/2026 8:57:00 AM, 9/19/2026 12:57:00 PM, 4.68985605239868
9/19/2026 8:58:00 AM, 9/19/2026 12:58:00 PM, 4.91408777236938
9/19/2026 8:59:00 AM, 9/19/2026 12:59:00 PM, 5.31573390960693
9/19/2026 9:00:00 AM, 9/19/2026 1:00:00 PM, 5.65973854064941
9/19/2026 9:01:00 AM, 9/19/2026 1:01:00 PM, 6.05629301071167
9/19/2026 9:02:00 AM, 9/19/2026 1:02:00 PM, 5.7452220916748
9/19/2026 9:03:00 AM, 9/19/2026 1:03:00 PM, 5.50086402893066
9/19/2026 9:04:00 AM, 9/19/2026 1:04:00 PM, 5.26296615600586
9/19/2026 9:05:00 AM, 9/19/2026 1:05:00 PM, 5.12104988098145
9/19/2026 9:06:00 AM, 9/19/2026 1:06:00 PM, 4.73350048065186
9/19/2026 9:07:00 AM, 9/19/2026 1:07:00 PM, 4.54734182357788
9/19/2026 9:08:00 AM, 9/19/2026 1:08:00 PM, 4.62951850891113
9/19/2026 9:09:00 AM, 9/19/2026 1:09:00 PM, 5.83259010314941
9/19/2026 9:10:00 AM, 9/19/2026 1:10:00 PM, 4.59712696075439
9/19/2026 9:11:00 AM, 9/19/2026 1:11:00 PM, 4.11772584915161
9/19/2026 9:12:00 AM, 9/19/2026 1:12:00 PM, 4.80022621154785
9/19/2026 9:13:00 AM, 9/19/2026 1:13:00 PM, 5.20806932449341
9/19/2026 9:14:00 AM, 9/19/2026 1:14:00 PM, 5.1907000541687
9/19/2026 9:15:00 AM, 9/19/2026 1:15:00 PM, 4.72664642333984
9/19/2026 9:16:00 AM, 9/19/2026 1:16:00 PM, 4.47473955154419
9/19/2026 9:17:00 AM, 9/19/2026 1:17:00 PM, 3.98517656326294
9/19/2026 9:18:00 AM, 9/19/2026 1:18:00 PM, 4.08801507949829
9/19/2026 9:19:00 AM, 9/19/2026 1:19:00 PM, 4.31156778335571
9/19/2026 9:20:00 AM, 9/19/2026 1:20:00 PM, 4.29241323471069
9/19/2026 9:21:00 AM, 9/19/2026 1:21:00 PM, 4.15940093994141
9/19/2026 9:22:00 AM, 9/19/2026 1:22:00 PM, 4.26341724395752
9/19/2026 9:23:00 AM, 9/19/2026 1:23:00 PM, 4.06651210784912
9/19/2026 9:24:00 AM, 9/19/2026 1:24:00 PM, 4.17186307907104
9/19/2026 9:25:00 AM, 9/19/2026 1:25:00 PM, 4.56160736083984
9/19/2026 9:26:00 AM, 9/19/2026 1:26:00 PM, 4.69759941101074
9/19/2026 9:27:00 AM, 9/19/2026 1:27:00 PM, 4.80256509780884
9/19/2026 9:28:00 AM, 9/19/2026 1:28:00 PM, 4.51949739456177
9/19/2026 9:29:00 AM, 9/19/2026 1:29:00 PM, 4.61639404296875
9/19/2026 9:30:00 AM, 9/19/2026 1:30:00 PM, 4.85158777236938
9/19/2026 9:31:00 AM, 9/19/2026 1:31:00 PM, 4.58231592178345
9/19/2026 9:32:00 AM, 9/19/2026 1:32:00 PM, 5.76099586486816
9/19/2026 9:33:00 AM, 9/19/2026 1:33:00 PM, 6.56750392913818
9/19/2026 9:34:00 AM, 9/19/2026 1:34:00 PM, 5.19649410247803
9/19/2026 9:35:00 AM, 9/19/2026 1:35:00 PM, 4.74975728988647
9/19/2026 9:36:00 AM, 9/19/2026 1:36:00 PM, 5.77551031112671
9/19/2026 9:37:00 AM, 9/19/2026 1:37:00 PM, 5.54340696334839
9/19/2026 9:38:00 AM, 9/19/2026 1:38:00 PM, 4.32714319229126
9/19/2026 9:39:00 AM, 9/19/2026 1:39:00 PM, 4.14534473419189
9/19/2026 9:40:00 AM, 9/19/2026 1:40:00 PM, 4.38252878189087
9/19/2026 9:41:00 AM, 9/19/2026 1:41:00 PM, 4.69514083862305
9/19/2026 9:42:00 AM, 9/19/2026 1:42:00 PM, 5.05595588684082
9/19/2026 9:43:00 AM, 9/19/2026 1:43:00 PM, 4.50598907470703
9/19/2026 9:44:00 AM, 9/19/2026 1:44:00 PM, 4.57345199584961
9/19/2026 9:45:00 AM, 9/19/2026 1:45:00 PM, 4.78107786178589
9/19/2026 9:46:00 AM, 9/19/2026 1:46:00 PM, 4.78107786178589
9/19/2026 9:47:00 AM, 9/19/2026 1:47:00 PM, 4.81694650650024
9/19/2026 9:48:00 AM, 9/19/2026 1:48:00 PM, 4.52945327758789
9/19/2026 9:49:00 AM, 9/19/2026 1:49:00 PM, 4.66476154327393
9/19/2026 9:50:00 AM, 9/19/2026 1:50:00 PM, 5.13203763961792
9/19/2026 9:51:00 AM, 9/19/2026 1:51:00 PM, 5.18626117706299
9/19/2026 9:52:00 AM, 9/19/2026 1:52:00 PM, 4.23977327346802
9/19/2026 9:53:00 AM, 9/19/2026 1:53:00 PM, 4.08814668655396
9/19/2026 9:54:00 AM, 9/19/2026 1:54:00 PM, 4.33449697494507
9/19/2026 9:55:00 AM, 9/19/2026 1:55:00 PM, 4.30110836029053
9/19/2026 9:56:00 AM, 9/19/2026 1:56:00 PM, 3.96765160560608
9/19/2026 9:57:00 AM, 9/19/2026 1:57:00 PM, 4.05167007446289
9/19/2026 9:58:00 AM, 9/19/2026 1:58:00 PM, 4.41359043121338
9/19/2026 9:59:00 AM, 9/19/2026 1:59:00 PM, 4.54318380355835
9/19/2026 10:00:00 AM, 9/19/2026 2:00:00 PM, 4.65459203720093
9/19/2026 10:01:00 AM, 9/19/2026 2:01:00 PM, 4.26155471801758
9/19/2026 10:02:00 AM, 9/19/2026 2:02:00 PM, 4.06136894226074
9/19/2026 10:03:00 AM, 9/19/2026 2:03:00 PM, 3.86004209518433
9/19/2026 10:04:00 AM, 9/19/2026 2:04:00 PM, 4.08645296096802
9/19/2026 10:05:00 AM, 9/19/2026 2:05:00 PM, 4.24166011810303
9/19/2026 10:06:00 AM, 9/19/2026 2:06:00 PM, 4.51791477203369
9/19/2026 10:07:00 AM, 9/19/2026 2:07:00 PM, 4.31344652175903
9/19/2026 10:08:00 AM, 9/19/2026 2:08:00 PM, 4.51927947998047
9/19/2026 10:09:00 AM, 9/19/2026 2:09:00 PM, 4.40035009384155
9/19/2026 10:10:00 AM, 9/19/2026 2:10:00 PM, 3.63984823226929
9/19/2026 10:11:00 AM, 9/19/2026 2:11:00 PM, 3.55404257774353
9/19/2026 10:12:00 AM, 9/19/2026 2:12:00 PM, 3.86366844177246
9/19/2026 10:13:00 AM, 9/19/2026 2:13:00 PM, 4.10518646240234
9/19/2026 10:14:00 AM, 9/19/2026 2:14:00 PM, 4.55223751068115
9/19/2026 10:15:00 AM, 9/19/2026 2:15:00 PM, 5.2572774887085
9/19/2026 10:16:00 AM, 9/19/2026 2:16:00 PM, 4.92250776290894
9/19/2026 10:17:00 AM, 9/19/2026 2:17:00 PM, 4.82224750518799
9/19/2026 10:18:00 AM, 9/19/2026 2:18:00 PM, 4.95666027069092
9/19/2026 10:19:00 AM, 9/19/2026 2:19:00 PM, 4.4238133430481
9/19/2026 10:20:00 AM, 9/19/2026 2:20:00 PM, 3.57697319984436
9/19/2026 10:21:00 AM, 9/19/2026 2:21:00 PM, 3.86650037765503
9/19/2026 10:22:00 AM, 9/19/2026 2:22:00 PM, 4.53786325454712
9/19/2026 10:23:00 AM, 9/19/2026 2:23:00 PM, 3.94375061988831
9/19/2026 10:24:00 AM, 9/19/2026 2:24:00 PM, 3.43322277069092
9/19/2026 10:25:00 AM, 9/19/2026 2:25:00 PM, 4.02657890319824
9/19/2026 10:26:00 AM, 9/19/2026 2:26:00 PM, 4.09608554840088
9/19/2026 10:27:00 AM, 9/19/2026 2:27:00 PM, 4.11457586288452
9/19/2026 10:28:00 AM, 9/19/2026 2:28:00 PM, 4.06819105148315
9/19/2026 10:29:00 AM, 9/19/2026 2:29:00 PM, 5.42461061477661
9/19/2026 10:30:00 AM, 9/19/2026 2:30:00 PM, 4.22590208053589
9/19/2026 10:31:00 AM, 9/19/2026 2:31:00 PM, 4.16751670837402
9/19/2026 10:32:00 AM, 9/19/2026 2:32:00 PM, 3.95021748542786
9/19/2026 10:33:00 AM, 9/19/2026 2:33:00 PM, 4.06231737136841
9/19/2026 10:34:00 AM, 9/19/2026 2:34:00 PM, 4.43316268920898
9/19/2026 10:35:00 AM, 9/19/2026 2:35:00 PM, 4.21144914627075
9/19/2026 10:36:00 AM, 9/19/2026 2:36:00 PM, 5.48903369903564
9/19/2026 10:37:00 AM, 9/19/2026 2:37:00 PM, 6.45711183547974
9/19/2026 10:38:00 AM, 9/19/2026 2:38:00 PM, 5.37273502349854
9/19/2026 10:39:00 AM, 9/19/2026 2:39:00 PM, 5.10894441604614
9/19/2026 10:40:00 AM, 9/19/2026 2:40:00 PM, 5.0893349647522
9/19/2026 10:41:00 AM, 9/19/2026 2:41:00 PM, 4.81424856185913
9/19/2026 10:42:00 AM, 9/19/2026 2:42:00 PM, 4.6864070892334
9/19/2026 10:43:00 AM, 9/19/2026 2:43:00 PM, 4.21463537216187
9/19/2026 10:44:00 AM, 9/19/2026 2:44:00 PM, 4.25214576721191
9/19/2026 10:45:00 AM, 9/19/2026 2:45:00 PM, 4.47189283370972
9/19/2026 10:46:00 AM, 9/19/2026 2:46:00 PM, 4.67693138122559
9/19/2026 10:47:00 AM, 9/19/2026 2:47:00 PM, 4.67693138122559
9/19/2026 10:48:00 AM, 9/19/2026 2:48:00 PM, 4.65902137756348
9/19/2026 10:49:00 AM, 9/19/2026 2:49:00 PM, 2.94923520088196
9/19/2026 10:50:00 AM, 9/19/2026 2:50:00 PM, 3.09043717384338
9/19/2026 10:51:00 AM, 9/19/2026 2:51:00 PM, 3.39859437942505
9/19/2026 10:52:00 AM, 9/19/2026 2:52:00 PM, 3.35791635513306
9/19/2026 10:53:00 AM, 9/19/2026 2:53:00 PM, 3.80536532402039
9/19/2026 10:54:00 AM, 9/19/2026 2:54:00 PM, 3.23089575767517
9/19/2026 10:55:00 AM, 9/19/2026 2:55:00 PM, 3.45580124855042
9/19/2026 10:56:00 AM, 9/19/2026 2:56:00 PM, 3.72358655929565
9/19/2026 10:57:00 AM, 9/19/2026 2:57:00 PM, 3.21979999542236
9/19/2026 10:58:00 AM, 9/19/2026 2:58:00 PM, 2.99429273605347
9/19/2026 10:59:00 AM, 9/19/2026 2:59:00 PM, 3.13166069984436
9/19/2026 11:00:00 AM, 9/19/2026 3:00:00 PM, 3.70744156837463
9/19/2026 11:01:00 AM, 9/19/2026 3:01:00 PM, 4.79269742965698
9/19/2026 11:02:00 AM, 9/19/2026 3:02:00 PM, 4.29315567016602
9/19/2026 11:03:00 AM, 9/19/2026 3:03:00 PM, 3.53230094909668
9/19/2026 11:04:00 AM, 9/19/2026 3:04:00 PM, 3.06497883796692
9/19/2026 11:05:00 AM, 9/19/2026 3:05:00 PM, 3.6729142665863
9/19/2026 11:06:00 AM, 9/19/2026 3:06:00 PM, 3.84713459014893
9/19/2026 11:07:00 AM, 9/19/2026 3:07:00 PM, 3.36862230300903
9/19/2026 11:08:00 AM, 9/19/2026 3:08:00 PM, 3.53402781486511
9/19/2026 11:09:00 AM, 9/19/2026 3:09:00 PM, 3.45894026756287
9/19/2026 11:10:00 AM, 9/19/2026 3:10:00 PM, 4.07616424560547
9/19/2026 11:11:00 AM, 9/19/2026 3:11:00 PM, 3.74635434150696
9/19/2026 11:12:00 AM, 9/19/2026 3:12:00 PM, 3.55172967910767
9/19/2026 11:13:00 AM, 9/19/2026 3:13:00 PM, 3.62161231040955
9/19/2026 11:14:00 AM, 9/19/2026 3:14:00 PM, 3.48962950706482
9/19/2026 11:15:00 AM, 9/19/2026 3:15:00 PM, 3.88762140274048
9/19/2026 11:16:00 AM, 9/19/2026 3:16:00 PM, 3.61285901069641
9/19/2026 11:17:00 AM, 9/19/2026 3:17:00 PM, 3.15874600410461
9/19/2026 11:18:00 AM, 9/19/2026 3:18:00 PM, 2.97098398208618
9/19/2026 11:19:00 AM, 9/19/2026 3:19:00 PM, 2.8222930431366
9/19/2026 11:20:00 AM, 9/19/2026 3:20:00 PM, 3.00601196289062
9/19/2026 11:21:00 AM, 9/19/2026 3:21:00 PM, 2.95543599128723
9/19/2026 11:22:00 AM, 9/19/2026 3:22:00 PM, 2.95265626907349
9/19/2026 11:23:00 AM, 9/19/2026 3:23:00 PM, 3.02609658241272
9/19/2026 11:24:00 AM, 9/19/2026 3:24:00 PM, 3.38040661811829
9/19/2026 11:25:00 AM, 9/19/2026 3:25:00 PM, 4.0359902381897
9/19/2026 11:26:00 AM, 9/19/2026 3:26:00 PM, 6.37321901321411
9/19/2026 11:27:00 AM, 9/19/2026 3:27:00 PM, 3.10420417785645
9/19/2026 11:28:00 AM, 9/19/2026 3:28:00 PM, 3.21190285682678
9/19/2026 11:29:00 AM, 9/19/2026 3:29:00 PM, 3.57520985603333
9/19/2026 11:30:00 AM, 9/19/2026 3:30:00 PM, 3.70788621902466
9/19/2026 11:31:00 AM, 9/19/2026 3:31:00 PM, 3.45627999305725
9/19/2026 11:32:00 AM, 9/19/2026 3:32:00 PM, 3.19638609886169
9/19/2026 11:33:00 AM, 9/19/2026 3:33:00 PM, 3.45660710334778
9/19/2026 11:34:00 AM, 9/19/2026 3:34:00 PM, 3.66083526611328
9/19/2026 11:35:00 AM, 9/19/2026 3:35:00 PM, 3.40518999099731
9/19/2026 11:36:00 AM, 9/19/2026 3:36:00 PM, 3.78302669525146
9/19/2026 11:37:00 AM, 9/19/2026 3:37:00 PM, 4.32877445220947
9/19/2026 11:38:00 AM, 9/19/2026 3:38:00 PM, 4.20914840698242
9/19/2026 11:39:00 AM, 9/19/2026 3:39:00 PM, 3.56165957450867
9/19/2026 11:40:00 AM, 9/19/2026 3:40:00 PM, 3.37622618675232
9/19/2026 11:41:00 AM, 9/19/2026 3:41:00 PM, 3.30358028411865
9/19/2026 11:42:00 AM, 9/19/2026 3:42:00 PM, 3.45008492469788
9/19/2026 11:43:00 AM, 9/19/2026 3:43:00 PM, 3.83250665664673
9/19/2026 11:44:00 AM, 9/19/2026 3:44:00 PM, 4.39457559585571
9/19/2026 11:45:00 AM, 9/19/2026 3:45:00 PM, 4.2825984954834
9/19/2026 11:46:00 AM, 9/19/2026 3:46:00 PM, 4.69488954544067
9/19/2026 11:47:00 AM, 9/19/2026 3:47:00 PM, 3.89249396324158
9/19/2026 11:48:00 AM, 9/19/2026 3:48:00 PM, 3.89249396324158
9/19/2026 11:49:00 AM, 9/19/2026 3:49:00 PM, 3.89249396324158
9/19/2026 11:50:00 AM, 9/19/2026 3:50:00 PM, 3.26593637466431
9/19/2026 11:51:00 AM, 9/19/2026 3:51:00 PM, 3.25941324234009
9/19/2026 11:52:00 AM, 9/19/2026 3:52:00 PM, 3.07051682472229
9/19/2026 11:53:00 AM, 9/19/2026 3:53:00 PM, 3.43581700325012
9/19/2026 11:54:00 AM, 9/19/2026 3:54:00 PM, 3.3342809677124
9/19/2026 11:55:00 AM, 9/19/2026 3:55:00 PM, 3.34574222564697
9/19/2026 11:56:00 AM, 9/19/2026 3:56:00 PM, 3.7341046333313
9/19/2026 11:57:00 AM, 9/19/2026 3:57:00 PM, 5.50165605545044
9/19/2026 11:58:00 AM, 9/19/2026 3:58:00 PM, 4.125732421875
9/19/2026 11:59:00 AM, 9/19/2026 3:59:00 PM, 3.90153384208679
9/19/2026 12:00:00 PM, 9/19/2026 4:00:00 PM, 4.41455125808716
9/19/2026 12:01:00 PM, 9/19/2026 4:01:00 PM, 3.92497801780701
9/19/2026 12:02:00 PM, 9/19/2026 4:02:00 PM, 4.09456396102905
9/19/2026 12:03:00 PM, 9/19/2026 4:03:00 PM, 3.65292716026306
9/19/2026 12:04:00 PM, 9/19/2026 4:04:00 PM, 3.93765068054199
9/19/2026 12:05:00 PM, 9/19/2026 4:05:00 PM, 3.97525024414062
9/19/2026 12:06:00 PM, 9/19/2026 4:06:00 PM, 4.38196897506714
9/19/2026 12:07:00 PM, 9/19/2026 4:07:00 PM, 4.6547794342041
9/19/2026 12:08:00 PM, 9/19/2026 4:08:00 PM, 4.08149194717407
9/19/2026 12:09:00 PM, 9/19/2026 4:09:00 PM, 3.61004662513733
9/19/2026 12:10:00 PM, 9/19/2026 4:10:00 PM, 4.30332660675049
9/19/2026 12:11:00 PM, 9/19/2026 4:11:00 PM, 4.80774402618408
9/19/2026 12:12:00 PM, 9/19/2026 4:12:00 PM, 5.9972677230835
9/19/2026 12:13:00 PM, 9/19/2026 4:13:00 PM, 3.85417032241821
9/19/2026 12:14:00 PM, 9/19/2026 4:14:00 PM, 3.57870197296143
9/19/2026 12:15:00 PM, 9/19/2026 4:15:00 PM, 3.56691741943359
9/19/2026 12:16:00 PM, 9/19/2026 4:16:00 PM, 3.7859218120575
9/19/2026 12:17:00 PM, 9/19/2026 4:17:00 PM, 3.88841438293457
9/19/2026 12:18:00 PM, 9/19/2026 4:18:00 PM, 3.98736691474915
9/19/2026 12:19:00 PM, 9/19/2026 4:19:00 PM, 3.94860553741455
9/19/2026 12:20:00 PM, 9/19/2026 4:20:00 PM, 3.67114424705505
9/19/2026 12:21:00 PM, 9/19/2026 4:21:00 PM, 2.84148120880127
9/19/2026 12:22:00 PM, 9/19/2026 4:22:00 PM, 3.05440187454224
9/19/2026 12:23:00 PM, 9/19/2026 4:23:00 PM, 3.44428777694702
9/19/2026 12:24:00 PM, 9/19/2026 4:24:00 PM, 3.6648280620575
9/19/2026 12:25:00 PM, 9/19/2026 4:25:00 PM, 3.14852595329285
9/19/2026 12:26:00 PM, 9/19/2026 4:26:00 PM, 3.3627610206604
9/19/2026 12:27:00 PM, 9/19/2026 4:27:00 PM, 3.60878491401672
9/19/2026 12:28:00 PM, 9/19/2026 4:28:00 PM, 3.07854723930359
9/19/2026 12:29:00 PM, 9/19/2026 4:29:00 PM, 3.0158269405365
9/19/2026 12:30:00 PM, 9/19/2026 4:30:00 PM, 3.12500619888306
9/19/2026 12:31:00 PM, 9/19/2026 4:31:00 PM, 3.85926413536072
9/19/2026 12:32:00 PM, 9/19/2026 4:32:00 PM, 5.31903409957886
9/19/2026 12:33:00 PM, 9/19/2026 4:33:00 PM, 4.75709247589111
9/19/2026 12:34:00 PM, 9/19/2026 4:34:00 PM, 3.70849847793579
9/19/2026 12:35:00 PM, 9/19/2026 4:35:00 PM, 3.48574113845825
9/19/2026 12:36:00 PM, 9/19/2026 4:36:00 PM, 3.08314251899719
9/19/2026 12:37:00 PM, 9/19/2026 4:37:00 PM, 3.30390167236328
9/19/2026 12:38:00 PM, 9/19/2026 4:38:00 PM, 3.3371913433075
9/19/2026 12:39:00 PM, 9/19/2026 4:39:00 PM, 3.21014785766602
9/19/2026 12:40:00 PM, 9/19/2026 4:40:00 PM, 2.97487020492554
9/19/2026 12:41:00 PM, 9/19/2026 4:41:00 PM, 2.74778699874878
9/19/2026 12:42:00 PM, 9/19/2026 4:42:00 PM, 3.19730830192566
9/19/2026 12:43:00 PM, 9/19/2026 4:43:00 PM, 3.7391517162323
9/19/2026 12:44:00 PM, 9/19/2026 4:44:00 PM, 3.75898742675781
9/19/2026 12:45:00 PM, 9/19/2026 4:45:00 PM, 3.58124470710754
9/19/2026 12:46:00 PM, 9/19/2026 4:46:00 PM, 3.44264149665833
9/19/2026 12:47:00 PM, 9/19/2026 4:47:00 PM, 3.94889283180237
9/19/2026 12:48:00 PM, 9/19/2026 4:48:00 PM, 3.67048001289368
9/19/2026 12:49:00 PM, 9/19/2026 4:49:00 PM, 3.64652585983276
9/19/2026 12:50:00 PM, 9/19/2026 4:50:00 PM, 3.64652585983276
9/19/2026 12:51:00 PM, 9/19/2026 4:51:00 PM, 2.76739287376404
9/19/2026 12:52:00 PM, 9/19/2026 4:52:00 PM, 2.94251322746277
9/19/2026 12:53:00 PM, 9/19/2026 4:53:00 PM, 3.23039221763611
9/19/2026 12:54:00 PM, 9/19/2026 4:54:00 PM, 2.94026589393616
9/19/2026 12:55:00 PM, 9/19/2026 4:55:00 PM, 3.0185010433197
9/19/2026 12:56:00 PM, 9/19/2026 4:56:00 PM, 3.33084392547607
9/19/2026 12:57:00 PM, 9/19/2026 4:57:00 PM, 3.38944005966187
9/19/2026 12:58:00 PM, 9/19/2026 4:58:00 PM, 4.6035213470459
9/19/2026 12:59:00 PM, 9/19/2026 4:59:00 PM, 4.2714376449585
9/19/2026 1:00:00 PM, 9/19/2026 5:00:00 PM, 4.05686044692993
9/19/2026 1:01:00 PM, 9/19/2026 5:01:00 PM, 3.66938424110413
9/19/2026 1:02:00 PM, 9/19/2026 5:02:00 PM, 4.01040840148926
9/19/2026 1:03:00 PM, 9/19/2026 5:03:00 PM, 2.76698565483093
9/19/2026 1:04:00 PM, 9/19/2026 5:04:00 PM, 3.17564010620117
9/19/2026 1:05:00 PM, 9/19/2026 5:05:00 PM, 3.38035655021667
9/19/2026 1:06:00 PM, 9/19/2026 5:06:00 PM, 3.02448558807373
9/19/2026 1:07:00 PM, 9/19/2026 5:07:00 PM, 2.86145257949829
9/19/2026 1:08:00 PM, 9/19/2026 5:08:00 PM, 3.09564065933228
9/19/2026 1:09:00 PM, 9/19/2026 5:09:00 PM, 3.00911998748779
9/19/2026 1:10:00 PM, 9/19/2026 5:10:00 PM, 2.83442449569702
9/19/2026 1:11:00 PM, 9/19/2026 5:11:00 PM, 2.69586515426636
9/19/2026 1:12:00 PM, 9/19/2026 5:12:00 PM, 3.61916780471802
9/19/2026 1:13:00 PM, 9/19/2026 5:13:00 PM, 3.21298956871033
9/19/2026 1:14:00 PM, 9/19/2026 5:14:00 PM, 3.32635974884033
9/19/2026 1:15:00 PM, 9/19/2026 5:15:00 PM, 3.46594667434692
9/19/2026 1:16:00 PM, 9/19/2026 5:16:00 PM, 4.0891900062561
9/19/2026 1:17:00 PM, 9/19/2026 5:17:00 PM, 3.91047954559326
9/19/2026 1:18:00 PM, 9/19/2026 5:18:00 PM, 4.04184103012085
9/19/2026 1:19:00 PM, 9/19/2026 5:19:00 PM, 4.8149266242981
9/19/2026 1:20:00 PM, 9/19/2026 5:20:00 PM, 6.31867647171021
9/19/2026 1:21:00 PM, 9/19/2026 5:21:00 PM, 5.15755701065063
9/19/2026 1:22:00 PM, 9/19/2026 5:22:00 PM, 4.59159755706787
9/19/2026 1:23:00 PM, 9/19/2026 5:23:00 PM, 4.17925405502319
9/19/2026 1:24:00 PM, 9/19/2026 5:24:00 PM, 3.70201206207275
9/19/2026 1:25:00 PM, 9/19/2026 5:25:00 PM, 4.49790716171265
9/19/2026 1:26:00 PM, 9/19/2026 5:26:00 PM, 4.91019248962402
9/19/2026 1:27:00 PM, 9/19/2026 5:27:00 PM, 4.36716508865356
9/19/2026 1:28:00 PM, 9/19/2026 5:28:00 PM, 5.24688720703125
9/19/2026 1:29:00 PM, 9/19/2026 5:29:00 PM, 3.79353165626526
9/19/2026 1:30:00 PM, 9/19/2026 5:30:00 PM, 3.65438485145569
9/19/2026 1:31:00 PM, 9/19/2026 5:31:00 PM, 3.56366062164307
9/19/2026 1:32:00 PM, 9/19/2026 5:32:00 PM, 3.52512955665588
9/19/2026 1:33:00 PM, 9/19/2026 5:33:00 PM, 3.79471206665039
9/19/2026 1:34:00 PM, 9/19/2026 5:34:00 PM, 3.7672438621521
9/19/2026 1:35:00 PM, 9/19/2026 5:35:00 PM, 3.59710359573364
9/19/2026 1:36:00 PM, 9/19/2026 5:36:00 PM, 3.74254846572876
9/19/2026 1:37:00 PM, 9/19/2026 5:37:00 PM, 3.89479207992554
9/19/2026 1:38:00 PM, 9/19/2026 5:38:00 PM, 3.88198852539063
9/19/2026 1:39:00 PM, 9/19/2026 5:39:00 PM, 3.81822538375854
9/19/2026 1:40:00 PM, 9/19/2026 5:40:00 PM, 3.81245303153992
9/19/2026 1:41:00 PM, 9/19/2026 5:41:00 PM, 4.14769315719604
9/19/2026 1:42:00 PM, 9/19/2026 5:42:00 PM, 4.32320261001587
9/19/2026 1:43:00 PM, 9/19/2026 5:43:00 PM, 3.80662560462952
9/19/2026 1:44:00 PM, 9/19/2026 5:44:00 PM, 3.84835362434387
9/19/2026 1:45:00 PM, 9/19/2026 5:45:00 PM, 4.22236490249634
9/19/2026 1:46:00 PM, 9/19/2026 5:46:00 PM, 3.5819034576416
9/19/2026 1:47:00 PM, 9/19/2026 5:47:00 PM, 3.42544841766357
9/19/2026 1:48:00 PM, 9/19/2026 5:48:00 PM, 3.20532989501953
9/19/2026 1:49:00 PM, 9/19/2026 5:49:00 PM, 3.33114194869995
9/19/2026 1:50:00 PM, 9/19/2026 5:50:00 PM, 3.40742754936218
9/19/2026 1:51:00 PM, 9/19/2026 5:51:00 PM, 3.40742754936218
9/19/2026 1:52:00 PM, 9/19/2026 5:52:00 PM, 3.51998066902161
9/19/2026 1:53:00 PM, 9/19/2026 5:53:00 PM, 3.76494789123535
9/19/2026 1:54:00 PM, 9/19/2026 5:54:00 PM, 3.96854543685913
9/19/2026 1:55:00 PM, 9/19/2026 5:55:00 PM, 3.9175591468811
9/19/2026 1:56:00 PM, 9/19/2026 5:56:00 PM, 3.19242024421692
9/19/2026 1:57:00 PM, 9/19/2026 5:57:00 PM, 3.46037149429321
9/19/2026 1:58:00 PM, 9/19/2026 5:58:00 PM, 3.76587772369385
9/19/2026 1:59:00 PM, 9/19/2026 5:59:00 PM, 3.57513737678528
9/19/2026 2:00:00 PM, 9/19/2026 6:00:00 PM, 3.52140402793884
9/19/2026 2:01:00 PM, 9/19/2026 6:01:00 PM, 3.39179563522339
9/19/2026 2:02:00 PM, 9/19/2026 6:02:00 PM, 3.08830213546753
9/19/2026 2:03:00 PM, 9/19/2026 6:03:00 PM, 3.02294778823853
9/19/2026 2:04:00 PM, 9/19/2026 6:04:00 PM, 3.19337630271912
9/19/2026 2:05:00 PM, 9/19/2026 6:05:00 PM, 3.2754054069519
9/19/2026 2:06:00 PM, 9/19/2026 6:06:00 PM, 3.50749015808105
9/19/2026 2:07:00 PM, 9/19/2026 6:07:00 PM, 3.3830406665802
9/19/2026 2:08:00 PM, 9/19/2026 6:08:00 PM, 3.09825015068054
9/19/2026 2:09:00 PM, 9/19/2026 6:09:00 PM, 3.12330508232117
9/19/2026 2:10:00 PM, 9/19/2026 6:10:00 PM, 3.15701460838318
9/19/2026 2:11:00 PM, 9/19/2026 6:11:00 PM, 3.15134286880493
9/19/2026 2:12:00 PM, 9/19/2026 6:12:00 PM, 3.3171865940094
9/19/2026 2:13:00 PM, 9/19/2026 6:13:00 PM, 3.35380530357361
9/19/2026 2:14:00 PM, 9/19/2026 6:14:00 PM, 3.66717004776001
9/19/2026 2:15:00 PM, 9/19/2026 6:15:00 PM, 3.92233347892761
9/19/2026 2:16:00 PM, 9/19/2026 6:16:00 PM, 3.94029927253723
9/19/2026 2:17:00 PM, 9/19/2026 6:17:00 PM, 4.28124666213989
9/19/2026 2:18:00 PM, 9/19/2026 6:18:00 PM, 4.23496341705322
9/19/2026 2:19:00 PM, 9/19/2026 6:19:00 PM, 7.38998556137085
9/19/2026 2:20:00 PM, 9/19/2026 6:20:00 PM, 5.7924485206604
9/19/2026 2:21:00 PM, 9/19/2026 6:21:00 PM, 4.23559236526489
9/19/2026 2:22:00 PM, 9/19/2026 6:22:00 PM, 3.50218462944031
9/19/2026 2:23:00 PM, 9/19/2026 6:23:00 PM, 3.88472056388855
9/19/2026 2:24:00 PM, 9/19/2026 6:24:00 PM, 3.29392790794373
9/19/2026 2:25:00 PM, 9/19/2026 6:25:00 PM, 3.4092128276825
9/19/2026 2:26:00 PM, 9/19/2026 6:26:00 PM, 3.38041949272156
9/19/2026 2:27:00 PM, 9/19/2026 6:27:00 PM, 3.47212266921997
9/19/2026 2:28:00 PM, 9/19/2026 6:28:00 PM, 3.5087206363678
9/19/2026 2:29:00 PM, 9/19/2026 6:29:00 PM, 3.78663682937622
9/19/2026 2:30:00 PM, 9/19/2026 6:30:00 PM, 5.29780006408691
9/19/2026 2:31:00 PM, 9/19/2026 6:31:00 PM, 3.97491717338562
9/19/2026 2:32:00 PM, 9/19/2026 6:32:00 PM, 5.10157775878906
9/19/2026 2:33:00 PM, 9/19/2026 6:33:00 PM, 5.34320783615112
9/19/2026 2:34:00 PM, 9/19/2026 6:34:00 PM, 5.87204360961914
9/19/2026 2:35:00 PM, 9/19/2026 6:35:00 PM, 3.76764893531799
9/19/2026 2:36:00 PM, 9/19/2026 6:36:00 PM, 3.62122821807861
9/19/2026 2:37:00 PM, 9/19/2026 6:37:00 PM, 3.15632033348083
9/19/2026 2:38:00 PM, 9/19/2026 6:38:00 PM, 3.27514433860779
9/19/2026 2:39:00 PM, 9/19/2026 6:39:00 PM, 4.94901657104492
9/19/2026 2:40:00 PM, 9/19/2026 6:40:00 PM, 4.5019474029541
9/19/2026 2:41:00 PM, 9/19/2026 6:41:00 PM, 3.75157952308655
9/19/2026 2:42:00 PM, 9/19/2026 6:42:00 PM, 3.94324803352356
9/19/2026 2:43:00 PM, 9/19/2026 6:43:00 PM, 4.11984491348267
9/19/2026 2:44:00 PM, 9/19/2026 6:44:00 PM, 4.23468828201294
9/19/2026 2:45:00 PM, 9/19/2026 6:45:00 PM, 3.51230430603027
9/19/2026 2:46:00 PM, 9/19/2026 6:46:00 PM, 3.6368682384491
9/19/2026 2:47:00 PM, 9/19/2026 6:47:00 PM, 3.73767590522766
9/19/2026 2:48:00 PM, 9/19/2026 6:48:00 PM, 3.58955001831055
9/19/2026 2:49:00 PM, 9/19/2026 6:49:00 PM, 3.44024777412415
9/19/2026 2:50:00 PM, 9/19/2026 6:50:00 PM, 3.31997466087341
9/19/2026 2:51:00 PM, 9/19/2026 6:51:00 PM, 3.38468670845032
9/19/2026 2:52:00 PM, 9/19/2026 6:52:00 PM, 3.38468670845032
9/19/2026 2:53:00 PM, 9/19/2026 6:53:00 PM, 3.47717642784119
9/19/2026 2:54:00 PM, 9/19/2026 6:54:00 PM, 3.64516997337341
9/19/2026 2:55:00 PM, 9/19/2026 6:55:00 PM, 3.98715853691101
9/19/2026 2:56:00 PM, 9/19/2026 6:56:00 PM, 4.12900114059448
9/19/2026 2:57:00 PM, 9/19/2026 6:57:00 PM, 4.33821630477905
9/19/2026 2:58:00 PM, 9/19/2026 6:58:00 PM, 4.56551027297974
9/19/2026 2:59:00 PM, 9/19/2026 6:59:00 PM, 4.71173858642578
9/19/2026 3:00:00 PM, 9/19/2026 7:00:00 PM, 4.83050441741943
9/19/2026 3:01:00 PM, 9/19/2026 7:01:00 PM, 4.27927255630493
9/19/2026 3:02:00 PM, 9/19/2026 7:02:00 PM, 3.99763774871826
9/19/2026 3:03:00 PM, 9/19/2026 7:03:00 PM, 3.8824667930603
9/19/2026 3:04:00 PM, 9/19/2026 7:04:00 PM, 3.53098654747009
9/19/2026 3:05:00 PM, 9/19/2026 7:05:00 PM, 3.58516097068787
9/19/2026 3:06:00 PM, 9/19/2026 7:06:00 PM, 3.59235692024231
9/19/2026 3:07:00 PM, 9/19/2026 7:07:00 PM, 3.73876667022705
9/19/2026 3:08:00 PM, 9/19/2026 7:08:00 PM, 3.95007944107056
9/19/2026 3:09:00 PM, 9/19/2026 7:09:00 PM, 4.07192420959473
9/19/2026 3:10:00 PM, 9/19/2026 7:10:00 PM, 4.13141632080078
9/19/2026 3:11:00 PM, 9/19/2026 7:11:00 PM, 4.31874513626099
9/19/2026 3:12:00 PM, 9/19/2026 7:12:00 PM, 4.57255268096924
9/19/2026 3:13:00 PM, 9/19/2026 7:13:00 PM, 4.39466190338135
9/19/2026 3:14:00 PM, 9/19/2026 7:14:00 PM, 4.06218338012695
9/19/2026 3:15:00 PM, 9/19/2026 7:15:00 PM, 4.17679738998413
9/19/2026 3:16:00 PM, 9/19/2026 7:16:00 PM, 3.8724353313446
9/19/2026 3:17:00 PM, 9/19/2026 7:17:00 PM, 3.87379908561707
9/19/2026 3:18:00 PM, 9/19/2026 7:18:00 PM, 4.00621461868286
9/19/2026 3:19:00 PM, 9/19/2026 7:19:00 PM, 4.10651874542236
9/19/2026 3:20:00 PM, 9/19/2026 7:20:00 PM, 4.133704662323
9/19/2026 3:21:00 PM, 9/19/2026 7:21:00 PM, 4.2805118560791
9/19/2026 3:22:00 PM, 9/19/2026 7:22:00 PM, 31.7770233154297
9/19/2026 3:23:00 PM, 9/19/2026 7:23:00 PM, 16.9121685028076
9/19/2026 3:24:00 PM, 9/19/2026 7:24:00 PM, 6.6343936920166
9/19/2026 3:25:00 PM, 9/19/2026 7:25:00 PM, 6.07032918930054
9/19/2026 3:26:00 PM, 9/19/2026 7:26:00 PM, 5.74717140197754
9/19/2026 3:27:00 PM, 9/19/2026 7:27:00 PM, 4.74311923980713
9/19/2026 3:28:00 PM, 9/19/2026 7:28:00 PM, 4.9744610786438
9/19/2026 3:29:00 PM, 9/19/2026 7:29:00 PM, 5.48200130462646
9/19/2026 3:30:00 PM, 9/19/2026 7:30:00 PM, 4.74718570709229
9/19/2026 3:31:00 PM, 9/19/2026 7:31:00 PM, 4.77923727035522
9/19/2026 3:32:00 PM, 9/19/2026 7:32:00 PM, 9.18465232849121
9/19/2026 3:33:00 PM, 9/19/2026 7:33:00 PM, 6.70827770233154
9/19/2026 3:34:00 PM, 9/19/2026 7:34:00 PM, 4.51229381561279
9/19/2026 3:35:00 PM, 9/19/2026 7:35:00 PM, 4.2065954208374
9/19/2026 3:36:00 PM, 9/19/2026 7:36:00 PM, 4.63180112838745
9/19/2026 3:37:00 PM, 9/19/2026 7:37:00 PM, 5.76580095291138
9/19/2026 3:38:00 PM, 9/19/2026 7:38:00 PM, 4.81853008270264
9/19/2026 3:39:00 PM, 9/19/2026 7:39:00 PM, 5.32597398757935
9/19/2026 3:40:00 PM, 9/19/2026 7:40:00 PM, 4.62456941604614
9/19/2026 3:41:00 PM, 9/19/2026 7:41:00 PM, 4.88741683959961
9/19/2026 3:42:00 PM, 9/19/2026 7:42:00 PM, 6.05390119552612
9/19/2026 3:43:00 PM, 9/19/2026 7:43:00 PM, 5.00622224807739
9/19/2026 3:44:00 PM, 9/19/2026 7:44:00 PM, 5.12735509872437
9/19/2026 3:45:00 PM, 9/19/2026 7:45:00 PM, 5.2579231262207
9/19/2026 3:46:00 PM, 9/19/2026 7:46:00 PM, 5.01351356506348
9/19/2026 3:47:00 PM, 9/19/2026 7:47:00 PM, 4.7703914642334
9/19/2026 3:48:00 PM, 9/19/2026 7:48:00 PM, 4.55014276504517
9/19/2026 3:49:00 PM, 9/19/2026 7:49:00 PM, 4.5427713394165
9/19/2026 3:50:00 PM, 9/19/2026 7:50:00 PM, 6.21003150939941
9/19/2026 3:51:00 PM, 9/19/2026 7:51:00 PM, 6.01335525512695
9/19/2026 3:52:00 PM, 9/19/2026 7:52:00 PM, 5.71689605712891
9/19/2026 3:53:00 PM, 9/19/2026 7:53:00 PM, 5.71689605712891
9/19/2026 3:54:00 PM, 9/19/2026 7:54:00 PM, 5.13080358505249
9/19/2026 3:55:00 PM, 9/19/2026 7:55:00 PM, 4.67799377441406
9/19/2026 3:56:00 PM, 9/19/2026 7:56:00 PM, 4.4511194229126
9/19/2026 3:57:00 PM, 9/19/2026 7:57:00 PM, 4.45774412155151
9/19/2026 3:58:00 PM, 9/19/2026 7:58:00 PM, 4.65255403518677
9/19/2026 3:59:00 PM, 9/19/2026 7:59:00 PM, 4.91880178451538
9/19/2026 4:00:00 PM, 9/19/2026 8:00:00 PM, 4.95123863220215
9/19/2026 4:01:00 PM, 9/19/2026 8:01:00 PM, 5.2724757194519
9/19/2026 4:02:00 PM, 9/19/2026 8:02:00 PM, 5.70706558227539
9/19/2026 4:03:00 PM, 9/19/2026 8:03:00 PM, 5.2667293548584
9/19/2026 4:04:00 PM, 9/19/2026 8:04:00 PM, 5.41185855865479
9/19/2026 4:05:00 PM, 9/19/2026 8:05:00 PM, 5.51995992660522
9/19/2026 4:06:00 PM, 9/19/2026 8:06:00 PM, 5.82359743118286
9/19/2026 4:07:00 PM, 9/19/2026 8:07:00 PM, 5.8577766418457
9/19/2026 4:08:00 PM, 9/19/2026 8:08:00 PM, 5.69023847579956
9/19/2026 4:09:00 PM, 9/19/2026 8:09:00 PM, 5.44371700286865
9/19/2026 4:10:00 PM, 9/19/2026 8:10:00 PM, 5.11860036849976
9/19/2026 4:11:00 PM, 9/19/2026 8:11:00 PM, 5.44788885116577
9/19/2026 4:12:00 PM, 9/19/2026 8:12:00 PM, 5.29816246032715
9/19/2026 4:13:00 PM, 9/19/2026 8:13:00 PM, 4.62118053436279
9/19/2026 4:14:00 PM, 9/19/2026 8:14:00 PM, 4.94869089126587
9/19/2026 4:15:00 PM, 9/19/2026 8:15:00 PM, 5.08957147598267
9/19/2026 4:16:00 PM, 9/19/2026 8:16:00 PM, 5.04735851287842
9/19/2026 4:17:00 PM, 9/19/2026 8:17:00 PM, 5.34863758087158
9/19/2026 4:18:00 PM, 9/19/2026 8:18:00 PM, 5.75445985794067
9/19/2026 4:19:00 PM, 9/19/2026 8:19:00 PM, 6.16958904266357
9/19/2026 4:20:00 PM, 9/19/2026 8:20:00 PM, 6.65114545822144
9/19/2026 4:21:00 PM, 9/19/2026 8:21:00 PM, 5.62858104705811
9/19/2026 4:22:00 PM, 9/19/2026 8:22:00 PM, 5.27541971206665
9/19/2026 4:23:00 PM, 9/19/2026 8:23:00 PM, 4.87474536895752
9/19/2026 4:24:00 PM, 9/19/2026 8:24:00 PM, 5.10377883911133
9/19/2026 4:25:00 PM, 9/19/2026 8:25:00 PM, 5.75685214996338
9/19/2026 4:26:00 PM, 9/19/2026 8:26:00 PM, 5.80451965332031
9/19/2026 4:27:00 PM, 9/19/2026 8:27:00 PM, 5.86876392364502
9/19/2026 4:28:00 PM, 9/19/2026 8:28:00 PM, 6.41379117965698
9/19/2026 4:29:00 PM, 9/19/2026 8:29:00 PM, 6.50695037841797
9/19/2026 4:30:00 PM, 9/19/2026 8:30:00 PM, 6.09837293624878
9/19/2026 4:31:00 PM, 9/19/2026 8:31:00 PM, 5.18618631362915
9/19/2026 4:32:00 PM, 9/19/2026 8:32:00 PM, 5.0016040802002
9/19/2026 4:33:00 PM, 9/19/2026 8:33:00 PM, 4.9167914390564
9/19/2026 4:34:00 PM, 9/19/2026 8:34:00 PM, 4.99875974655151
9/19/2026 4:35:00 PM, 9/19/2026 8:35:00 PM, 5.39626502990723
9/19/2026 4:36:00 PM, 9/19/2026 8:36:00 PM, 5.64169120788574
9/19/2026 4:37:00 PM, 9/19/2026 8:37:00 PM, 6.0546498298645
9/19/2026 4:38:00 PM, 9/19/2026 8:38:00 PM, 5.75452518463135
9/19/2026 4:39:00 PM, 9/19/2026 8:39:00 PM, 4.86129379272461
9/19/2026 4:40:00 PM, 9/19/2026 8:40:00 PM, 4.94453954696655
9/19/2026 4:41:00 PM, 9/19/2026 8:41:00 PM, 5.10484743118286
9/19/2026 4:42:00 PM, 9/19/2026 8:42:00 PM, 5.38044548034668
9/19/2026 4:43:00 PM, 9/19/2026 8:43:00 PM, 5.49335241317749
9/19/2026 4:44:00 PM, 9/19/2026 8:44:00 PM, 5.89966583251953
9/19/2026 4:45:00 PM, 9/19/2026 8:45:00 PM, 5.80719947814941
9/19/2026 4:46:00 PM, 9/19/2026 8:46:00 PM, 6.13036823272705
9/19/2026 4:47:00 PM, 9/19/2026 8:47:00 PM, 5.62722873687744
9/19/2026 4:48:00 PM, 9/19/2026 8:48:00 PM, 5.40611124038696
9/19/2026 4:49:00 PM, 9/19/2026 8:49:00 PM, 6.37691068649292
9/19/2026 4:50:00 PM, 9/19/2026 8:50:00 PM, 8.87757301330566
9/19/2026 4:51:00 PM, 9/19/2026 8:51:00 PM, 6.41620540618896
9/19/2026 4:52:00 PM, 9/19/2026 8:52:00 PM, 6.04957580566406
9/19/2026 4:53:00 PM, 9/19/2026 8:53:00 PM, 6.16464614868164
9/19/2026 4:54:00 PM, 9/19/2026 8:54:00 PM, 6.16464614868164
9/19/2026 4:55:00 PM, 9/19/2026 8:55:00 PM, 6.12950563430786
9/19/2026 4:56:00 PM, 9/19/2026 8:56:00 PM, 5.50729084014893
9/19/2026 4:57:00 PM, 9/19/2026 8:57:00 PM, 8.3424015045166
9/19/2026 4:58:00 PM, 9/19/2026 8:58:00 PM, 7.63308334350586
9/19/2026 4:59:00 PM, 9/19/2026 8:59:00 PM, 5.03270149230957
9/19/2026 5:00:00 PM, 9/19/2026 9:00:00 PM, 4.88544368743896
9/19/2026 5:01:00 PM, 9/19/2026 9:01:00 PM, 5.24601554870605
9/19/2026 5:02:00 PM, 9/19/2026 9:02:00 PM, 5.39060306549072
9/19/2026 5:03:00 PM, 9/19/2026 9:03:00 PM, 5.29554128646851
9/19/2026 5:04:00 PM, 9/19/2026 9:04:00 PM, 5.40681791305542
9/19/2026 5:05:00 PM, 9/19/2026 9:05:00 PM, 6.39338350296021
9/19/2026 5:06:00 PM, 9/19/2026 9:06:00 PM, 7.27468585968018
9/19/2026 5:07:00 PM, 9/19/2026 9:07:00 PM, 7.94881296157837
9/19/2026 5:08:00 PM, 9/19/2026 9:08:00 PM, 7.4291467666626
9/19/2026 5:09:00 PM, 9/19/2026 9:09:00 PM, 6.54662799835205
9/19/2026 5:10:00 PM, 9/19/2026 9:10:00 PM, 5.89869737625122
9/19/2026 5:11:00 PM, 9/19/2026 9:11:00 PM, 5.91118669509888
9/19/2026 5:12:00 PM, 9/19/2026 9:12:00 PM, 4.8963623046875
9/19/2026 5:13:00 PM, 9/19/2026 9:13:00 PM, 4.91677141189575
9/19/2026 5:14:00 PM, 9/19/2026 9:14:00 PM, 5.18565034866333
9/19/2026 5:15:00 PM, 9/19/2026 9:15:00 PM, 5.07460594177246
9/19/2026 5:16:00 PM, 9/19/2026 9:16:00 PM, 5.31322050094604
9/19/2026 5:17:00 PM, 9/19/2026 9:17:00 PM, 5.40471982955933
9/19/2026 5:18:00 PM, 9/19/2026 9:18:00 PM, 5.90627193450928
9/19/2026 5:19:00 PM, 9/19/2026 9:19:00 PM, 6.35880279541016
9/19/2026 5:20:00 PM, 9/19/2026 9:20:00 PM, 6.29634141921997
9/19/2026 5:21:00 PM, 9/19/2026 9:21:00 PM, 6.0989089012146
9/19/2026 5:22:00 PM, 9/19/2026 9:22:00 PM, 6.10237264633179
9/19/2026 5:23:00 PM, 9/19/2026 9:23:00 PM, 6.10428619384766
9/19/2026 5:24:00 PM, 9/19/2026 9:24:00 PM, 6.17708826065063
9/19/2026 5:25:00 PM, 9/19/2026 9:25:00 PM, 5.36071825027466
9/19/2026 5:26:00 PM, 9/19/2026 9:26:00 PM, 5.27579641342163
9/19/2026 5:27:00 PM, 9/19/2026 9:27:00 PM, 5.8934006690979
9/19/2026 5:28:00 PM, 9/19/2026 9:28:00 PM, 6.30529403686523
9/19/2026 5:29:00 PM, 9/19/2026 9:29:00 PM, 6.67084789276123
9/19/2026 5:30:00 PM, 9/19/2026 9:30:00 PM, 6.43802690505981
9/19/2026 5:31:00 PM, 9/19/2026 9:31:00 PM, 6.42026805877686
9/19/2026 5:32:00 PM, 9/19/2026 9:32:00 PM, 6.68042087554932
9/19/2026 5:33:00 PM, 9/19/2026 9:33:00 PM, 7.00260210037231
9/19/2026 5:34:00 PM, 9/19/2026 9:34:00 PM, 7.17933702468872
9/19/2026 5:35:00 PM, 9/19/2026 9:35:00 PM, 7.47911310195923
9/19/2026 5:36:00 PM, 9/19/2026 9:36:00 PM, 7.10490226745605
9/19/2026 5:37:00 PM, 9/19/2026 9:37:00 PM, 9.82618808746338
9/19/2026 5:38:00 PM, 9/19/2026 9:38:00 PM, 7.79082679748535
9/19/2026 5:39:00 PM, 9/19/2026 9:39:00 PM, 7.75562477111816
9/19/2026 5:40:00 PM, 9/19/2026 9:40:00 PM, 6.99480152130127
9/19/2026 5:41:00 PM, 9/19/2026 9:41:00 PM, 7.1555323600769
9/19/2026 5:42:00 PM, 9/19/2026 9:42:00 PM, 7.03351306915283
9/19/2026 5:43:00 PM, 9/19/2026 9:43:00 PM, 7.80251932144165
9/19/2026 5:44:00 PM, 9/19/2026 9:44:00 PM, 7.71649837493896
9/19/2026 5:45:00 PM, 9/19/2026 9:45:00 PM, 7.89818525314331
9/19/2026 5:46:00 PM, 9/19/2026 9:46:00 PM, 8.3712272644043
9/19/2026 5:47:00 PM, 9/19/2026 9:47:00 PM, 7.78160190582275
9/19/2026 5:48:00 PM, 9/19/2026 9:48:00 PM, 6.37087202072144
9/19/2026 5:49:00 PM, 9/19/2026 9:49:00 PM, 6.57970857620239
9/19/2026 5:50:00 PM, 9/19/2026 9:50:00 PM, 6.32650470733643
9/19/2026 5:51:00 PM, 9/19/2026 9:51:00 PM, 6.15666341781616
9/19/2026 5:52:00 PM, 9/19/2026 9:52:00 PM, 6.47946739196777
9/19/2026 5:53:00 PM, 9/19/2026 9:53:00 PM, 6.87768268585205
9/19/2026 5:54:00 PM, 9/19/2026 9:54:00 PM, 7.13481330871582
9/19/2026 5:55:00 PM, 9/19/2026 9:55:00 PM, 7.13481330871582
9/19/2026 5:56:00 PM, 9/19/2026 9:56:00 PM, 7.09997320175171
9/19/2026 5:57:00 PM, 9/19/2026 9:57:00 PM, 6.83326864242554
9/19/2026 5:58:00 PM, 9/19/2026 9:58:00 PM, 6.59731674194336
9/19/2026 5:59:00 PM, 9/19/2026 9:59:00 PM, 6.53648233413696
9/19/2026 6:00:00 PM, 9/19/2026 10:00:00 PM, 6.41822528839111
9/19/2026 6:01:00 PM, 9/19/2026 10:01:00 PM, 6.82943201065063
9/19/2026 6:02:00 PM, 9/19/2026 10:02:00 PM, 6.94327926635742
9/19/2026 6:03:00 PM, 9/19/2026 10:03:00 PM, 7.1483006477356
9/19/2026 6:04:00 PM, 9/19/2026 10:04:00 PM, 7.14788961410522
9/19/2026 6:05:00 PM, 9/19/2026 10:05:00 PM, 6.10227298736572
9/19/2026 6:06:00 PM, 9/19/2026 10:06:00 PM, 6.31038045883179
9/19/2026 6:07:00 PM, 9/19/2026 10:07:00 PM, 6.63163185119629
9/19/2026 6:08:00 PM, 9/19/2026 10:08:00 PM, 6.47527742385864
9/19/2026 6:09:00 PM, 9/19/2026 10:09:00 PM, 7.14694547653198
9/19/2026 6:10:00 PM, 9/19/2026 10:10:00 PM, 7.11802053451538
9/19/2026 6:11:00 PM, 9/19/2026 10:11:00 PM, 7.29763317108154
9/19/2026 6:12:00 PM, 9/19/2026 10:12:00 PM, 6.8356761932373
9/19/2026 6:13:00 PM, 9/19/2026 10:13:00 PM, 6.41281938552856
9/19/2026 6:14:00 PM, 9/19/2026 10:14:00 PM, 6.72021484375
9/19/2026 6:15:00 PM, 9/19/2026 10:15:00 PM, 7.72355604171753
9/19/2026 6:16:00 PM, 9/19/2026 10:16:00 PM, 7.28452014923096
9/19/2026 6:17:00 PM, 9/19/2026 10:17:00 PM, 7.28986358642578
9/19/2026 6:18:00 PM, 9/19/2026 10:18:00 PM, 7.11504077911377
9/19/2026 6:19:00 PM, 9/19/2026 10:19:00 PM, 7.4027886390686
9/19/2026 6:20:00 PM, 9/19/2026 10:20:00 PM, 7.55071020126343
9/19/2026 6:21:00 PM, 9/19/2026 10:21:00 PM, 7.53897905349731
9/19/2026 6:22:00 PM, 9/19/2026 10:22:00 PM, 7.0826153755188
9/19/2026 6:23:00 PM, 9/19/2026 10:23:00 PM, 6.74091196060181
9/19/2026 6:24:00 PM, 9/19/2026 10:24:00 PM, 8.60853385925293
9/19/2026 6:25:00 PM, 9/19/2026 10:25:00 PM, 9.89361763000488
9/19/2026 6:26:00 PM, 9/19/2026 10:26:00 PM, 10.7593822479248
9/19/2026 6:27:00 PM, 9/19/2026 10:27:00 PM, 8.80778884887695
9/19/2026 6:28:00 PM, 9/19/2026 10:28:00 PM, 7.04446315765381
9/19/2026 6:29:00 PM, 9/19/2026 10:29:00 PM, 6.37915372848511
9/19/2026 6:30:00 PM, 9/19/2026 10:30:00 PM, 5.75914239883423
9/19/2026 6:31:00 PM, 9/19/2026 10:31:00 PM, 5.75284767150879
9/19/2026 6:32:00 PM, 9/19/2026 10:32:00 PM, 5.3532567024231
9/19/2026 6:33:00 PM, 9/19/2026 10:33:00 PM, 5.82494449615479
9/19/2026 6:34:00 PM, 9/19/2026 10:34:00 PM, 5.50843381881714
9/19/2026 6:35:00 PM, 9/19/2026 10:35:00 PM, 4.70236968994141
9/19/2026 6:36:00 PM, 9/19/2026 10:36:00 PM, 4.8157753944397
9/19/2026 6:37:00 PM, 9/19/2026 10:37:00 PM, 5.07707452774048
9/19/2026 6:38:00 PM, 9/19/2026 10:38:00 PM, 4.98069858551025
9/19/2026 6:39:00 PM, 9/19/2026 10:39:00 PM, 4.89079332351685
9/19/2026 6:40:00 PM, 9/19/2026 10:40:00 PM, 5.17163276672363
9/19/2026 6:41:00 PM, 9/19/2026 10:41:00 PM, 5.10631227493286
9/19/2026 6:42:00 PM, 9/19/2026 10:42:00 PM, 5.82934427261353
9/19/2026 6:43:00 PM, 9/19/2026 10:43:00 PM, 6.62728261947632
9/19/2026 6:44:00 PM, 9/19/2026 10:44:00 PM, 6.68141746520996
9/19/2026 6:45:00 PM, 9/19/2026 10:45:00 PM, 5.52921438217163
9/19/2026 6:46:00 PM, 9/19/2026 10:46:00 PM, 5.16610908508301
9/19/2026 6:47:00 PM, 9/19/2026 10:47:00 PM, 4.66475057601929
9/19/2026 6:48:00 PM, 9/19/2026 10:48:00 PM, 4.63695764541626
9/19/2026 6:49:00 PM, 9/19/2026 10:49:00 PM, 5.04696083068848
9/19/2026 6:50:00 PM, 9/19/2026 10:50:00 PM, 4.80092144012451
9/19/2026 6:51:00 PM, 9/19/2026 10:51:00 PM, 4.75399017333984
9/19/2026 6:52:00 PM, 9/19/2026 10:52:00 PM, 4.84518337249756
9/19/2026 6:53:00 PM, 9/19/2026 10:53:00 PM, 4.96657085418701
9/19/2026 6:54:00 PM, 9/19/2026 10:54:00 PM, 5.54149103164673
9/19/2026 6:55:00 PM, 9/19/2026 10:55:00 PM, 5.52567720413208
9/19/2026 6:56:00 PM, 9/19/2026 10:56:00 PM, 5.52567720413208
9/19/2026 6:57:00 PM, 9/19/2026 10:57:00 PM, 5.42701148986816
9/19/2026 6:58:00 PM, 9/19/2026 10:58:00 PM, 5.26517009735107
9/19/2026 6:59:00 PM, 9/19/2026 10:59:00 PM, 5.56787538528442
9/19/2026 7:00:00 PM, 9/19/2026 11:00:00 PM, 5.76183605194092
9/19/2026 7:01:00 PM, 9/19/2026 11:01:00 PM, 7.75069141387939
9/19/2026 7:02:00 PM, 9/19/2026 11:02:00 PM, 6.9120626449585
9/19/2026 7:03:00 PM, 9/19/2026 11:03:00 PM, 6.52524995803833
9/19/2026 7:04:00 PM, 9/19/2026 11:04:00 PM, 6.76344728469849
9/19/2026 7:05:00 PM, 9/19/2026 11:05:00 PM, 7.82932996749878
9/19/2026 7:06:00 PM, 9/19/2026 11:06:00 PM, 8.0048131942749
9/19/2026 7:07:00 PM, 9/19/2026 11:07:00 PM, 8.16669845581055
9/19/2026 7:08:00 PM, 9/19/2026 11:08:00 PM, 9.31021595001221
9/19/2026 7:09:00 PM, 9/19/2026 11:09:00 PM, 9.59651756286621
9/19/2026 7:10:00 PM, 9/19/2026 11:10:00 PM, 9.34225559234619
9/19/2026 7:11:00 PM, 9/19/2026 11:11:00 PM, 9.82020473480225
9/19/2026 7:12:00 PM, 9/19/2026 11:12:00 PM, 10.0695190429687
9/19/2026 7:13:00 PM, 9/19/2026 11:13:00 PM, 9.75272083282471
9/19/2026 7:14:00 PM, 9/19/2026 11:14:00 PM, 7.02474117279053
9/19/2026 7:15:00 PM, 9/19/2026 11:15:00 PM, 7.91166496276855
9/19/2026 7:16:00 PM, 9/19/2026 11:16:00 PM, 7.55365657806396
9/19/2026 7:17:00 PM, 9/19/2026 11:17:00 PM, 7.55662536621094
9/19/2026 7:18:00 PM, 9/19/2026 11:18:00 PM, 6.6027135848999
9/19/2026 7:19:00 PM, 9/19/2026 11:19:00 PM, 7.49798631668091
9/19/2026 7:20:00 PM, 9/19/2026 11:20:00 PM, 8.36645030975342
9/19/2026 7:21:00 PM, 9/19/2026 11:21:00 PM, 8.745924949646
9/19/2026 7:22:00 PM, 9/19/2026 11:22:00 PM, 8.81151580810547
9/19/2026 7:23:00 PM, 9/19/2026 11:23:00 PM, 7.2480149269104
9/19/2026 7:24:00 PM, 9/19/2026 11:24:00 PM, 7.67755270004272
9/19/2026 7:25:00 PM, 9/19/2026 11:25:00 PM, 9.00508594512939
9/19/2026 7:26:00 PM, 9/19/2026 11:26:00 PM, 8.67047595977783
9/19/2026 7:27:00 PM, 9/19/2026 11:27:00 PM, 8.67314434051514
9/19/2026 7:28:00 PM, 9/19/2026 11:28:00 PM, 8.98521900177002
9/19/2026 7:29:00 PM, 9/19/2026 11:29:00 PM, 9.39836311340332
9/19/2026 7:30:00 PM, 9/19/2026 11:30:00 PM, 9.6830005645752
9/19/2026 7:31:00 PM, 9/19/2026 11:31:00 PM, 9.84721183776855
9/19/2026 7:32:00 PM, 9/19/2026 11:32:00 PM, 9.95497989654541
9/19/2026 7:33:00 PM, 9/19/2026 11:33:00 PM, 10.1259508132935
9/19/2026 7:34:00 PM, 9/19/2026 11:34:00 PM, 9.03731441497803
9/19/2026 7:35:00 PM, 9/19/2026 11:35:00 PM, 7.73626232147217
9/19/2026 7:36:00 PM, 9/19/2026 11:36:00 PM, 6.54277181625366
9/19/2026 7:37:00 PM, 9/19/2026 11:37:00 PM, 7.42672491073608
9/19/2026 7:38:00 PM, 9/19/2026 11:38:00 PM, 6.67776203155518
9/19/2026 7:39:00 PM, 9/19/2026 11:39:00 PM, 7.23383808135986
9/19/2026 7:40:00 PM, 9/19/2026 11:40:00 PM, 7.0219554901123
9/19/2026 7:41:00 PM, 9/19/2026 11:41:00 PM, 7.42730474472046
9/19/2026 7:42:00 PM, 9/19/2026 11:42:00 PM, 7.77967023849487
9/19/2026 7:43:00 PM, 9/19/2026 11:43:00 PM, 8.58940696716309
9/19/2026 7:44:00 PM, 9/19/2026 11:44:00 PM, 8.77008628845215
9/19/2026 7:45:00 PM, 9/19/2026 11:45:00 PM, 8.37067317962646
9/19/2026 7:46:00 PM, 9/19/2026 11:46:00 PM, 8.99410438537598
9/19/2026 7:47:00 PM, 9/19/2026 11:47:00 PM, 9.91006851196289
9/19/2026 7:48:00 PM, 9/19/2026 11:48:00 PM, 10.0080623626709
9/19/2026 7:49:00 PM, 9/19/2026 11:49:00 PM, 9.68568420410156
9/19/2026 7:50:00 PM, 9/19/2026 11:50:00 PM, 8.59455585479736
9/19/2026 7:51:00 PM, 9/19/2026 11:51:00 PM, 9.38687705993652
9/19/2026 7:52:00 PM, 9/19/2026 11:52:00 PM, 8.39295959472656
9/19/2026 7:53:00 PM, 9/19/2026 11:53:00 PM, 6.92818212509155
9/19/2026 7:54:00 PM, 9/19/2026 11:54:00 PM, 7.65802907943726
9/19/2026 7:55:00 PM, 9/19/2026 11:55:00 PM, 7.38568210601807
9/19/2026 7:56:00 PM, 9/19/2026 11:56:00 PM, 7.27641439437866
9/19/2026 7:57:00 PM, 9/19/2026 11:57:00 PM, 7.27641439437866
9/19/2026 7:58:00 PM, 9/19/2026 11:58:00 PM, 7.27641439437866
9/19/2026 7:59:00 PM, 9/19/2026 11:59:00 PM, 7.44656133651733
9/19/2026 8:00:00 PM, 9/20/2026 12:00:00 AM, 7.65352058410645
9/19/2026 8:01:00 PM, 9/20/2026 12:01:00 AM, 7.29282426834106
9/19/2026 8:02:00 PM, 9/20/2026 12:02:00 AM, 7.16889572143555
9/19/2026 8:03:00 PM, 9/20/2026 12:03:00 AM, 7.33699607849121
9/19/2026 8:04:00 PM, 9/20/2026 12:04:00 AM, 7.20947599411011
9/19/2026 8:05:00 PM, 9/20/2026 12:05:00 AM, 6.05645513534546
9/19/2026 8:06:00 PM, 9/20/2026 12:06:00 AM, 5.54866504669189
9/19/2026 8:07:00 PM, 9/20/2026 12:07:00 AM, 5.82295179367065
9/19/2026 8:08:00 PM, 9/20/2026 12:08:00 AM, 4.77962589263916
9/19/2026 8:09:00 PM, 9/20/2026 12:09:00 AM, 4.8145751953125
9/19/2026 8:10:00 PM, 9/20/2026 12:10:00 AM, 4.95848226547241
9/19/2026 8:11:00 PM, 9/20/2026 12:11:00 AM, 5.14954328536987
9/19/2026 8:12:00 PM, 9/20/2026 12:12:00 AM, 5.13336658477783
9/19/2026 8:13:00 PM, 9/20/2026 12:13:00 AM, 5.11823749542236
9/19/2026 8:14:00 PM, 9/20/2026 12:14:00 AM, 5.29712390899658
9/19/2026 8:15:00 PM, 9/20/2026 12:15:00 AM, 5.48087930679321
9/19/2026 8:16:00 PM, 9/20/2026 12:16:00 AM, 6.41758060455322
9/19/2026 8:17:00 PM, 9/20/2026 12:17:00 AM, 6.61361885070801
9/19/2026 8:18:00 PM, 9/20/2026 12:18:00 AM, 6.1769061088562
9/19/2026 8:19:00 PM, 9/20/2026 12:19:00 AM, 7.09276914596558
9/19/2026 8:20:00 PM, 9/20/2026 12:20:00 AM, 8.05637264251709
9/19/2026 8:21:00 PM, 9/20/2026 12:21:00 AM, 7.46349096298218
9/19/2026 8:22:00 PM, 9/20/2026 12:22:00 AM, 6.52318334579468
9/19/2026 8:23:00 PM, 9/20/2026 12:23:00 AM, 4.74666309356689
9/19/2026 8:24:00 PM, 9/20/2026 12:24:00 AM, 3.72652173042297
9/19/2026 8:25:00 PM, 9/20/2026 12:25:00 AM, 4.34889650344849
9/19/2026 8:26:00 PM, 9/20/2026 12:26:00 AM, 4.93330526351929
9/19/2026 8:27:00 PM, 9/20/2026 12:27:00 AM, 5.11702156066895
9/19/2026 8:28:00 PM, 9/20/2026 12:28:00 AM, 4.62765979766846
9/19/2026 8:29:00 PM, 9/20/2026 12:29:00 AM, 4.15441608428955
9/19/2026 8:30:00 PM, 9/20/2026 12:30:00 AM, 3.99399757385254
9/19/2026 8:31:00 PM, 9/20/2026 12:31:00 AM, 4.23648357391357
9/19/2026 8:32:00 PM, 9/20/2026 12:32:00 AM, 4.55338096618652
9/19/2026 8:33:00 PM, 9/20/2026 12:33:00 AM, 4.77287721633911
9/19/2026 8:34:00 PM, 9/20/2026 12:34:00 AM, 4.71998453140259
9/19/2026 8:35:00 PM, 9/20/2026 12:35:00 AM, 4.92886686325073
9/19/2026 8:36:00 PM, 9/20/2026 12:36:00 AM, 5.52618551254272
9/19/2026 8:37:00 PM, 9/20/2026 12:37:00 AM, 5.72902679443359
9/19/2026 8:38:00 PM, 9/20/2026 12:38:00 AM, 5.88904237747192
9/19/2026 8:39:00 PM, 9/20/2026 12:39:00 AM, 6.06770515441895
9/19/2026 8:40:00 PM, 9/20/2026 12:40:00 AM, 6.81975030899048
9/19/2026 8:41:00 PM, 9/20/2026 12:41:00 AM, 8.92332172393799
9/19/2026 8:42:00 PM, 9/20/2026 12:42:00 AM, 9.27683353424072
9/19/2026 8:43:00 PM, 9/20/2026 12:43:00 AM, 8.50575160980225
9/19/2026 8:44:00 PM, 9/20/2026 12:44:00 AM, 8.20131874084473
9/19/2026 8:45:00 PM, 9/20/2026 12:45:00 AM, 7.84528875350952
9/19/2026 8:46:00 PM, 9/20/2026 12:46:00 AM, 8.13522529602051
9/19/2026 8:47:00 PM, 9/20/2026 12:47:00 AM, 9.10909557342529
9/19/2026 8:48:00 PM, 9/20/2026 12:48:00 AM, 9.14677906036377
9/19/2026 8:49:00 PM, 9/20/2026 12:49:00 AM, 10.2852821350098
9/19/2026 8:50:00 PM, 9/20/2026 12:50:00 AM, 10.4970035552979
9/19/2026 8:51:00 PM, 9/20/2026 12:51:00 AM, 9.80682849884033
9/19/2026 8:52:00 PM, 9/20/2026 12:52:00 AM, 8.98393058776855
9/19/2026 8:53:00 PM, 9/20/2026 12:53:00 AM, 8.89357280731201
9/19/2026 8:54:00 PM, 9/20/2026 12:54:00 AM, 9.14270973205566
9/19/2026 8:55:00 PM, 9/20/2026 12:55:00 AM, 9.01405620574951
9/19/2026 8:56:00 PM, 9/20/2026 12:56:00 AM, 8.25760746002197
9/19/2026 8:57:00 PM, 9/20/2026 12:57:00 AM, 7.47666120529175
9/19/2026 8:58:00 PM, 9/20/2026 12:58:00 AM, 7.46057891845703
9/19/2026 8:59:00 PM, 9/20/2026 12:59:00 AM, 7.46057891845703
9/19/2026 9:00:00 PM, 9/20/2026 1:00:00 AM, 8.89973831176758
9/19/2026 9:01:00 PM, 9/20/2026 1:01:00 AM, 7.12880706787109
9/19/2026 9:02:00 PM, 9/20/2026 1:02:00 AM, 8.36064338684082
9/19/2026 9:03:00 PM, 9/20/2026 1:03:00 AM, 7.3894100189209
9/19/2026 9:04:00 PM, 9/20/2026 1:04:00 AM, 6.72278785705566
9/19/2026 9:05:00 PM, 9/20/2026 1:05:00 AM, 7.37601280212402
9/19/2026 9:06:00 PM, 9/20/2026 1:06:00 AM, 7.86979818344116
9/19/2026 9:07:00 PM, 9/20/2026 1:07:00 AM, 7.45628356933594
9/19/2026 9:08:00 PM, 9/20/2026 1:08:00 AM, 7.49699592590332
9/19/2026 9:09:00 PM, 9/20/2026 1:09:00 AM, 8.1505069732666
9/19/2026 9:10:00 PM, 9/20/2026 1:10:00 AM, 8.13179969787598
9/19/2026 9:11:00 PM, 9/20/2026 1:11:00 AM, 7.47386598587036
9/19/2026 9:12:00 PM, 9/20/2026 1:12:00 AM, 7.63931751251221
9/19/2026 9:13:00 PM, 9/20/2026 1:13:00 AM, 7.05839729309082
9/19/2026 9:14:00 PM, 9/20/2026 1:14:00 AM, 6.76003265380859
9/19/2026 9:15:00 PM, 9/20/2026 1:15:00 AM, 6.62913036346436
9/19/2026 9:16:00 PM, 9/20/2026 1:16:00 AM, 6.87252235412598
9/19/2026 9:17:00 PM, 9/20/2026 1:17:00 AM, 7.09754467010498
9/19/2026 9:18:00 PM, 9/20/2026 1:18:00 AM, 7.30226516723633
9/19/2026 9:19:00 PM, 9/20/2026 1:19:00 AM, 7.30674171447754
9/19/2026 9:20:00 PM, 9/20/2026 1:20:00 AM, 7.12879323959351
9/19/2026 9:21:00 PM, 9/20/2026 1:21:00 AM, 6.24079465866089
9/19/2026 9:22:00 PM, 9/20/2026 1:22:00 AM, 6.14812183380127
9/19/2026 9:23:00 PM, 9/20/2026 1:23:00 AM, 7.11203145980835
9/19/2026 9:24:00 PM, 9/20/2026 1:24:00 AM, 6.30793046951294
9/19/2026 9:25:00 PM, 9/20/2026 1:25:00 AM, 6.61703872680664
9/19/2026 9:26:00 PM, 9/20/2026 1:26:00 AM, 6.59333276748657
9/19/2026 9:27:00 PM, 9/20/2026 1:27:00 AM, 6.94713497161865
9/19/2026 9:28:00 PM, 9/20/2026 1:28:00 AM, 7.13534545898437
9/19/2026 9:29:00 PM, 9/20/2026 1:29:00 AM, 7.51534366607666
9/19/2026 9:30:00 PM, 9/20/2026 1:30:00 AM, 7.87713193893433
9/19/2026 9:31:00 PM, 9/20/2026 1:31:00 AM, 7.63983631134033
9/19/2026 9:32:00 PM, 9/20/2026 1:32:00 AM, 6.76730012893677
9/19/2026 9:33:00 PM, 9/20/2026 1:33:00 AM, 7.47306394577026
9/19/2026 9:34:00 PM, 9/20/2026 1:34:00 AM, 8.09949111938477
9/19/2026 9:35:00 PM, 9/20/2026 1:35:00 AM, 8.07711410522461
9/19/2026 9:36:00 PM, 9/20/2026 1:36:00 AM, 8.12921524047852
9/19/2026 9:37:00 PM, 9/20/2026 1:37:00 AM, 7.69293451309204
9/19/2026 9:38:00 PM, 9/20/2026 1:38:00 AM, 7.77154445648193
9/19/2026 9:39:00 PM, 9/20/2026 1:39:00 AM, 8.23042011260986
9/19/2026 9:40:00 PM, 9/20/2026 1:40:00 AM, 7.83857154846191
9/19/2026 9:41:00 PM, 9/20/2026 1:41:00 AM, 7.4956955909729
9/19/2026 9:42:00 PM, 9/20/2026 1:42:00 AM, 6.9455509185791
9/19/2026 9:43:00 PM, 9/20/2026 1:43:00 AM, 7.09999465942383
9/19/2026 9:44:00 PM, 9/20/2026 1:44:00 AM, 7.51298952102661
9/19/2026 9:45:00 PM, 9/20/2026 1:45:00 AM, 7.8547534942627
9/19/2026 9:46:00 PM, 9/20/2026 1:46:00 AM, 6.73699951171875
9/19/2026 9:47:00 PM, 9/20/2026 1:47:00 AM, 6.78876733779907
9/19/2026 9:48:00 PM, 9/20/2026 1:48:00 AM, 7.13902807235718
9/19/2026 9:49:00 PM, 9/20/2026 1:49:00 AM, 7.46923398971558
9/19/2026 9:50:00 PM, 9/20/2026 1:50:00 AM, 7.86162328720093
9/19/2026 9:51:00 PM, 9/20/2026 1:51:00 AM, 6.49619722366333
9/19/2026 9:52:00 PM, 9/20/2026 1:52:00 AM, 6.0211296081543
9/19/2026 9:53:00 PM, 9/20/2026 1:53:00 AM, 5.61886072158813
9/19/2026 9:54:00 PM, 9/20/2026 1:54:00 AM, 5.82261562347412
9/19/2026 9:55:00 PM, 9/20/2026 1:55:00 AM, 5.74812746047974
9/19/2026 9:56:00 PM, 9/20/2026 1:56:00 AM, 6.85659503936768
9/19/2026 9:57:00 PM, 9/20/2026 1:57:00 AM, 9.76748752593994
9/19/2026 9:58:00 PM, 9/20/2026 1:58:00 AM, 7.16384124755859
9/19/2026 9:59:00 PM, 9/20/2026 1:59:00 AM, 7.17797327041626
9/19/2026 10:00:00 PM, 9/20/2026 2:00:00 AM, 7.17797327041626
9/19/2026 10:01:00 PM, 9/20/2026 2:01:00 AM, 7.24839019775391
9/19/2026 10:02:00 PM, 9/20/2026 2:02:00 AM, 7.57951402664185
9/19/2026 10:03:00 PM, 9/20/2026 2:03:00 AM, 7.67282867431641
9/19/2026 10:04:00 PM, 9/20/2026 2:04:00 AM, 7.28867816925049
9/19/2026 10:05:00 PM, 9/20/2026 2:05:00 AM, 7.0992374420166
9/19/2026 10:06:00 PM, 9/20/2026 2:06:00 AM, 7.58364820480347
9/19/2026 10:07:00 PM, 9/20/2026 2:07:00 AM, 7.73504114151001
9/19/2026 10:08:00 PM, 9/20/2026 2:08:00 AM, 7.59397983551025
9/19/2026 10:09:00 PM, 9/20/2026 2:09:00 AM, 7.85660886764526
9/19/2026 10:10:00 PM, 9/20/2026 2:10:00 AM, 7.71350288391113
9/19/2026 10:11:00 PM, 9/20/2026 2:11:00 AM, 7.85530662536621
9/19/2026 10:12:00 PM, 9/20/2026 2:12:00 AM, 7.85116672515869
9/19/2026 10:13:00 PM, 9/20/2026 2:13:00 AM, 7.32301139831543
9/19/2026 10:14:00 PM, 9/20/2026 2:14:00 AM, 7.51611995697021
9/19/2026 10:15:00 PM, 9/20/2026 2:15:00 AM, 7.55388450622559
9/19/2026 10:16:00 PM, 9/20/2026 2:16:00 AM, 7.69751930236816
9/19/2026 10:17:00 PM, 9/20/2026 2:17:00 AM, 7.45585632324219
9/19/2026 10:18:00 PM, 9/20/2026 2:18:00 AM, 6.44788789749146
9/19/2026 10:19:00 PM, 9/20/2026 2:19:00 AM, 6.50873279571533
9/19/2026 10:20:00 PM, 9/20/2026 2:20:00 AM, 7.09767055511475
9/19/2026 10:21:00 PM, 9/20/2026 2:21:00 AM, 6.23000717163086
9/19/2026 10:22:00 PM, 9/20/2026 2:22:00 AM, 6.30693340301514
9/19/2026 10:23:00 PM, 9/20/2026 2:23:00 AM, 5.83773565292358
9/19/2026 10:24:00 PM, 9/20/2026 2:24:00 AM, 5.60121440887451
9/19/2026 10:25:00 PM, 9/20/2026 2:25:00 AM, 5.59478235244751
9/19/2026 10:26:00 PM, 9/20/2026 2:26:00 AM, 5.14530467987061
9/19/2026 10:27:00 PM, 9/20/2026 2:27:00 AM, 5.12743473052979
9/19/2026 10:28:00 PM, 9/20/2026 2:28:00 AM, 4.82883787155151
9/19/2026 10:29:00 PM, 9/20/2026 2:29:00 AM, 4.51485300064087
9/19/2026 10:30:00 PM, 9/20/2026 2:30:00 AM, 4.86249303817749
9/19/2026 10:31:00 PM, 9/20/2026 2:31:00 AM, 5.0228419303894
9/19/2026 10:32:00 PM, 9/20/2026 2:32:00 AM, 4.99320650100708
9/19/2026 10:33:00 PM, 9/20/2026 2:33:00 AM, 5.09209632873535
9/19/2026 10:34:00 PM, 9/20/2026 2:34:00 AM, 5.09909248352051
9/19/2026 10:35:00 PM, 9/20/2026 2:35:00 AM, 4.88164758682251
9/19/2026 10:36:00 PM, 9/20/2026 2:36:00 AM, 4.96145725250244
9/19/2026 10:37:00 PM, 9/20/2026 2:37:00 AM, 5.44638252258301
9/19/2026 10:38:00 PM, 9/20/2026 2:38:00 AM, 6.13596200942993
9/19/2026 10:39:00 PM, 9/20/2026 2:39:00 AM, 6.62950420379639
9/19/2026 10:40:00 PM, 9/20/2026 2:40:00 AM, 6.77789688110352
9/19/2026 10:41:00 PM, 9/20/2026 2:41:00 AM, 6.42340850830078
9/19/2026 10:42:00 PM, 9/20/2026 2:42:00 AM, 5.84228420257568
9/19/2026 10:43:00 PM, 9/20/2026 2:43:00 AM, 5.71000242233276
9/19/2026 10:44:00 PM, 9/20/2026 2:44:00 AM, 5.95716762542725
9/19/2026 10:45:00 PM, 9/20/2026 2:45:00 AM, 6.35391712188721
9/19/2026 10:46:00 PM, 9/20/2026 2:46:00 AM, 7.24239826202393
9/19/2026 10:47:00 PM, 9/20/2026 2:47:00 AM, 7.4067440032959
9/19/2026 10:48:00 PM, 9/20/2026 2:48:00 AM, 7.28107166290283
9/19/2026 10:49:00 PM, 9/20/2026 2:49:00 AM, 6.66419649124146
9/19/2026 10:50:00 PM, 9/20/2026 2:50:00 AM, 7.10819673538208
9/19/2026 10:51:00 PM, 9/20/2026 2:51:00 AM, 7.72849798202515
9/19/2026 10:52:00 PM, 9/20/2026 2:52:00 AM, 8.10494327545166
9/19/2026 10:53:00 PM, 9/20/2026 2:53:00 AM, 7.39663457870483
9/19/2026 10:54:00 PM, 9/20/2026 2:54:00 AM, 7.77693271636963
9/19/2026 10:55:00 PM, 9/20/2026 2:55:00 AM, 8.33224964141846
9/19/2026 10:56:00 PM, 9/20/2026 2:56:00 AM, 8.8299503326416
9/19/2026 10:57:00 PM, 9/20/2026 2:57:00 AM, 8.63063049316406
9/19/2026 10:58:00 PM, 9/20/2026 2:58:00 AM, 7.74516916275024
9/19/2026 10:59:00 PM, 9/20/2026 2:59:00 AM, 7.43010234832764
9/19/2026 11:00:00 PM, 9/20/2026 3:00:00 AM, 7.13232088088989
9/19/2026 11:01:00 PM, 9/20/2026 3:01:00 AM, 7.13232088088989
9/19/2026 11:02:00 PM, 9/20/2026 3:02:00 AM, 7.27048873901367
9/19/2026 11:03:00 PM, 9/20/2026 3:03:00 AM, 7.95077419281006
9/19/2026 11:04:00 PM, 9/20/2026 3:04:00 AM, 7.78054141998291
9/19/2026 11:05:00 PM, 9/20/2026 3:05:00 AM, 7.60804319381714
9/19/2026 11:06:00 PM, 9/20/2026 3:06:00 AM, 7.70011425018311
9/19/2026 11:07:00 PM, 9/20/2026 3:07:00 AM, 7.69574022293091
9/19/2026 11:08:00 PM, 9/20/2026 3:08:00 AM, 7.84029912948608
9/19/2026 11:09:00 PM, 9/20/2026 3:09:00 AM, 7.43284130096436
9/19/2026 11:10:00 PM, 9/20/2026 3:10:00 AM, 8.0012845993042
9/19/2026 11:11:00 PM, 9/20/2026 3:11:00 AM, 6.63134336471558
9/19/2026 11:12:00 PM, 9/20/2026 3:12:00 AM, 5.74191427230835
9/19/2026 11:13:00 PM, 9/20/2026 3:13:00 AM, 5.74040699005127
9/19/2026 11:14:00 PM, 9/20/2026 3:14:00 AM, 5.71219444274902
9/19/2026 11:15:00 PM, 9/20/2026 3:15:00 AM, 6.69775629043579
9/19/2026 11:16:00 PM, 9/20/2026 3:16:00 AM, 6.80403757095337
9/19/2026 11:17:00 PM, 9/20/2026 3:17:00 AM, 6.63732957839966
9/19/2026 11:18:00 PM, 9/20/2026 3:18:00 AM, 6.74267625808716
9/19/2026 11:19:00 PM, 9/20/2026 3:19:00 AM, 7.22273683547974
9/19/2026 11:20:00 PM, 9/20/2026 3:20:00 AM, 8.49858570098877
9/19/2026 11:21:00 PM, 9/20/2026 3:21:00 AM, 8.35359287261963
9/19/2026 11:22:00 PM, 9/20/2026 3:22:00 AM, 8.3650369644165
9/19/2026 11:23:00 PM, 9/20/2026 3:23:00 AM, 7.98985576629639
9/19/2026 11:24:00 PM, 9/20/2026 3:24:00 AM, 6.00338983535767
9/19/2026 11:25:00 PM, 9/20/2026 3:25:00 AM, 5.80351543426514
9/19/2026 11:26:00 PM, 9/20/2026 3:26:00 AM, 7.15474605560303
9/19/2026 11:27:00 PM, 9/20/2026 3:27:00 AM, 7.3755087852478
9/19/2026 11:28:00 PM, 9/20/2026 3:28:00 AM, 7.21706676483154
9/19/2026 11:29:00 PM, 9/20/2026 3:29:00 AM, 5.94882106781006
9/19/2026 11:30:00 PM, 9/20/2026 3:30:00 AM, 5.8833794593811
9/19/2026 11:31:00 PM, 9/20/2026 3:31:00 AM, 5.92069578170776
9/19/2026 11:32:00 PM, 9/20/2026 3:32:00 AM, 6.43632984161377
9/19/2026 11:33:00 PM, 9/20/2026 3:33:00 AM, 6.87181758880615
9/19/2026 11:34:00 PM, 9/20/2026 3:34:00 AM, 6.64958667755127
9/19/2026 11:35:00 PM, 9/20/2026 3:35:00 AM, 5.64929723739624
9/19/2026 11:36:00 PM, 9/20/2026 3:36:00 AM, 5.05118370056152
9/19/2026 11:37:00 PM, 9/20/2026 3:37:00 AM, 5.48251342773437
9/19/2026 11:38:00 PM, 9/20/2026 3:38:00 AM, 5.34899854660034
9/19/2026 11:39:00 PM, 9/20/2026 3:39:00 AM, 5.18954277038574
9/19/2026 11:40:00 PM, 9/20/2026 3:40:00 AM, 5.47096395492554
9/19/2026 11:41:00 PM, 9/20/2026 3:41:00 AM, 5.6454873085022
9/19/2026 11:42:00 PM, 9/20/2026 3:42:00 AM, 5.83464574813843
9/19/2026 11:43:00 PM, 9/20/2026 3:43:00 AM, 5.00623273849487
9/19/2026 11:44:00 PM, 9/20/2026 3:44:00 AM, 5.93991899490356
9/19/2026 11:45:00 PM, 9/20/2026 3:45:00 AM, 5.79402017593384
9/19/2026 11:46:00 PM, 9/20/2026 3:46:00 AM, 5.62946796417236
9/19/2026 11:47:00 PM, 9/20/2026 3:47:00 AM, 5.92538261413574
9/19/2026 11:48:00 PM, 9/20/2026 3:48:00 AM, 6.68438196182251
9/19/2026 11:49:00 PM, 9/20/2026 3:49:00 AM, 7.80689191818237
9/19/2026 11:50:00 PM, 9/20/2026 3:50:00 AM, 7.7247257232666
9/19/2026 11:51:00 PM, 9/20/2026 3:51:00 AM, 6.43147373199463
9/19/2026 11:52:00 PM, 9/20/2026 3:52:00 AM, 5.22092866897583
9/19/2026 11:53:00 PM, 9/20/2026 3:53:00 AM, 5.66319608688354
9/19/2026 11:54:00 PM, 9/20/2026 3:54:00 AM, 6.06711959838867
9/19/2026 11:55:00 PM, 9/20/2026 3:55:00 AM, 6.28879261016846
9/19/2026 11:56:00 PM, 9/20/2026 3:56:00 AM, 5.03207921981812
9/19/2026 11:57:00 PM, 9/20/2026 3:57:00 AM, 6.61000442504883
9/19/2026 11:58:00 PM, 9/20/2026 3:58:00 AM, 7.49232053756714
9/19/2026 11:59:00 PM, 9/20/2026 3:59:00 AM, 7.82016563415527
9/20/2026 12:00:00 AM, 9/20/2026 4:00:00 AM, 8.37320423126221
9/20/2026 12:01:00 AM, 9/20/2026 4:01:00 AM, 8.18324089050293
9/20/2026 12:02:00 AM, 9/20/2026 4:02:00 AM, 8.18324089050293
9/20/2026 12:03:00 AM, 9/20/2026 4:03:00 AM, 7.73549222946167
9/20/2026 12:04:00 AM, 9/20/2026 4:04:00 AM, 6.83906888961792
9/20/2026 12:05:00 AM, 9/20/2026 4:05:00 AM, 6.42093324661255
9/20/2026 12:06:00 AM, 9/20/2026 4:06:00 AM, 6.83432292938232
9/20/2026 12:07:00 AM, 9/20/2026 4:07:00 AM, 7.38153409957886
9/20/2026 12:08:00 AM, 9/20/2026 4:08:00 AM, 7.19726181030273
9/20/2026 12:09:00 AM, 9/20/2026 4:09:00 AM, 8.03714466094971
9/20/2026 12:10:00 AM, 9/20/2026 4:10:00 AM, 8.1896858215332
9/20/2026 12:11:00 AM, 9/20/2026 4:11:00 AM, 7.84363842010498
9/20/2026 12:12:00 AM, 9/20/2026 4:12:00 AM, 7.99149179458618
9/20/2026 12:13:00 AM, 9/20/2026 4:13:00 AM, 7.19134330749512
9/20/2026 12:14:00 AM, 9/20/2026 4:14:00 AM, 7.02991676330566
9/20/2026 12:15:00 AM, 9/20/2026 4:15:00 AM, 6.71443367004395
9/20/2026 12:16:00 AM, 9/20/2026 4:16:00 AM, 6.52761745452881
9/20/2026 12:17:00 AM, 9/20/2026 4:17:00 AM, 7.30327844619751
9/20/2026 12:18:00 AM, 9/20/2026 4:18:00 AM, 7.5699782371521
9/20/2026 12:19:00 AM, 9/20/2026 4:19:00 AM, 8.26250171661377
9/20/2026 12:20:00 AM, 9/20/2026 4:20:00 AM, 8.10457515716553
9/20/2026 12:21:00 AM, 9/20/2026 4:21:00 AM, 7.51746416091919
9/20/2026 12:22:00 AM, 9/20/2026 4:22:00 AM, 7.38095426559448
9/20/2026 12:23:00 AM, 9/20/2026 4:23:00 AM, 6.74306678771973
9/20/2026 12:24:00 AM, 9/20/2026 4:24:00 AM, 5.74190139770508
9/20/2026 12:25:00 AM, 9/20/2026 4:25:00 AM, 5.77252912521362
9/20/2026 12:26:00 AM, 9/20/2026 4:26:00 AM, 5.96784639358521
9/20/2026 12:27:00 AM, 9/20/2026 4:27:00 AM, 5.93607950210571
9/20/2026 12:28:00 AM, 9/20/2026 4:28:00 AM, 6.27813863754272
9/20/2026 12:29:00 AM, 9/20/2026 4:29:00 AM, 6.57785081863403
9/20/2026 12:30:00 AM, 9/20/2026 4:30:00 AM, 5.87328243255615
9/20/2026 12:31:00 AM, 9/20/2026 4:31:00 AM, 6.13102912902832
9/20/2026 12:32:00 AM, 9/20/2026 4:32:00 AM, 6.28279590606689
9/20/2026 12:33:00 AM, 9/20/2026 4:33:00 AM, 6.08974170684814
9/20/2026 12:34:00 AM, 9/20/2026 4:34:00 AM, 5.99984645843506
9/20/2026 12:35:00 AM, 9/20/2026 4:35:00 AM, 6.45481634140015
9/20/2026 12:36:00 AM, 9/20/2026 4:36:00 AM, 7.16187286376953
9/20/2026 12:37:00 AM, 9/20/2026 4:37:00 AM, 6.58910894393921
9/20/2026 12:38:00 AM, 9/20/2026 4:38:00 AM, 6.55704212188721
9/20/2026 12:39:00 AM, 9/20/2026 4:39:00 AM, 7.04305505752563
9/20/2026 12:40:00 AM, 9/20/2026 4:40:00 AM, 7.08986902236938
9/20/2026 12:41:00 AM, 9/20/2026 4:41:00 AM, 8.20009613037109
9/20/2026 12:42:00 AM, 9/20/2026 4:42:00 AM, 8.9977502822876
9/20/2026 12:43:00 AM, 9/20/2026 4:43:00 AM, 7.67912578582764
9/20/2026 12:44:00 AM, 9/20/2026 4:44:00 AM, 7.75266075134277
9/20/2026 12:45:00 AM, 9/20/2026 4:45:00 AM, 7.77419376373291
9/20/2026 12:46:00 AM, 9/20/2026 4:46:00 AM, 7.68065977096558
9/20/2026 12:47:00 AM, 9/20/2026 4:47:00 AM, 7.15692806243896
9/20/2026 12:48:00 AM, 9/20/2026 4:48:00 AM, 6.23315286636353
9/20/2026 12:49:00 AM, 9/20/2026 4:49:00 AM, 6.51188278198242
9/20/2026 12:50:00 AM, 9/20/2026 4:50:00 AM, 5.90270090103149
9/20/2026 12:51:00 AM, 9/20/2026 4:51:00 AM, 5.78869581222534
9/20/2026 12:52:00 AM, 9/20/2026 4:52:00 AM, 5.22410535812378
9/20/2026 12:53:00 AM, 9/20/2026 4:53:00 AM, 4.9424467086792
9/20/2026 12:54:00 AM, 9/20/2026 4:54:00 AM, 3.94021701812744
9/20/2026 12:55:00 AM, 9/20/2026 4:55:00 AM, 3.59524774551392
9/20/2026 12:56:00 AM, 9/20/2026 4:56:00 AM, 3.5931339263916
9/20/2026 12:57:00 AM, 9/20/2026 4:57:00 AM, 3.71940207481384
9/20/2026 12:58:00 AM, 9/20/2026 4:58:00 AM, 3.89632368087769
9/20/2026 12:59:00 AM, 9/20/2026 4:59:00 AM, 4.08179998397827
9/20/2026 1:00:00 AM, 9/20/2026 5:00:00 AM, 4.18449449539185
9/20/2026 1:01:00 AM, 9/20/2026 5:01:00 AM, 4.41582870483398
9/20/2026 1:02:00 AM, 9/20/2026 5:02:00 AM, 4.69195461273193
9/20/2026 1:03:00 AM, 9/20/2026 5:03:00 AM, 4.69195461273193
9/20/2026 1:04:00 AM, 9/20/2026 5:04:00 AM, 4.68181848526001
9/20/2026 1:05:00 AM, 9/20/2026 5:05:00 AM, 4.21068048477173
9/20/2026 1:06:00 AM, 9/20/2026 5:06:00 AM, 4.11161327362061
9/20/2026 1:07:00 AM, 9/20/2026 5:07:00 AM, 3.80611538887024
9/20/2026 1:08:00 AM, 9/20/2026 5:08:00 AM, 4.0835075378418
9/20/2026 1:09:00 AM, 9/20/2026 5:09:00 AM, 3.98583292961121
9/20/2026 1:10:00 AM, 9/20/2026 5:10:00 AM, 3.84555220603943
9/20/2026 1:11:00 AM, 9/20/2026 5:11:00 AM, 3.70772886276245
9/20/2026 1:12:00 AM, 9/20/2026 5:12:00 AM, 3.73848986625671
9/20/2026 1:13:00 AM, 9/20/2026 5:13:00 AM, 3.60884070396423
9/20/2026 1:14:00 AM, 9/20/2026 5:14:00 AM, 3.78615713119507
9/20/2026 1:15:00 AM, 9/20/2026 5:15:00 AM, 3.99263501167297
9/20/2026 1:16:00 AM, 9/20/2026 5:16:00 AM, 4.06346035003662
9/20/2026 1:17:00 AM, 9/20/2026 5:17:00 AM, 3.95551538467407
9/20/2026 1:18:00 AM, 9/20/2026 5:18:00 AM, 3.99696493148804
9/20/2026 1:19:00 AM, 9/20/2026 5:19:00 AM, 3.59493112564087
9/20/2026 1:20:00 AM, 9/20/2026 5:20:00 AM, 4.04885482788086
9/20/2026 1:21:00 AM, 9/20/2026 5:21:00 AM, 4.11107969284058
9/20/2026 1:22:00 AM, 9/20/2026 5:22:00 AM, 4.26998519897461
9/20/2026 1:23:00 AM, 9/20/2026 5:23:00 AM, 3.95338463783264
9/20/2026 1:24:00 AM, 9/20/2026 5:24:00 AM, 3.92763876914978
9/20/2026 1:25:00 AM, 9/20/2026 5:25:00 AM, 4.21409034729004
9/20/2026 1:26:00 AM, 9/20/2026 5:26:00 AM, 4.3717622756958
9/20/2026 1:27:00 AM, 9/20/2026 5:27:00 AM, 4.39610528945923
9/20/2026 1:28:00 AM, 9/20/2026 5:28:00 AM, 4.42049074172974
9/20/2026 1:29:00 AM, 9/20/2026 5:29:00 AM, 3.98777413368225
9/20/2026 1:30:00 AM, 9/20/2026 5:30:00 AM, 3.58258175849915
9/20/2026 1:31:00 AM, 9/20/2026 5:31:00 AM, 4.27247667312622
9/20/2026 1:32:00 AM, 9/20/2026 5:32:00 AM, 4.5570707321167
9/20/2026 1:33:00 AM, 9/20/2026 5:33:00 AM, 4.25958204269409
9/20/2026 1:34:00 AM, 9/20/2026 5:34:00 AM, 4.37608432769775
9/20/2026 1:35:00 AM, 9/20/2026 5:35:00 AM, 4.62984991073608
9/20/2026 1:36:00 AM, 9/20/2026 5:36:00 AM, 4.7625994682312
9/20/2026 1:37:00 AM, 9/20/2026 5:37:00 AM, 5.31079721450806
9/20/2026 1:38:00 AM, 9/20/2026 5:38:00 AM, 5.55956554412842
9/20/2026 1:39:00 AM, 9/20/2026 5:39:00 AM, 5.7042064666748
9/20/2026 1:40:00 AM, 9/20/2026 5:40:00 AM, 5.25940418243408
9/20/2026 1:41:00 AM, 9/20/2026 5:41:00 AM, 5.6295280456543
9/20/2026 1:42:00 AM, 9/20/2026 5:42:00 AM, 5.66765165328979
9/20/2026 1:43:00 AM, 9/20/2026 5:43:00 AM, 5.63846302032471
9/20/2026 1:44:00 AM, 9/20/2026 5:44:00 AM, 6.06245756149292
9/20/2026 1:45:00 AM, 9/20/2026 5:45:00 AM, 5.93282222747803
9/20/2026 1:46:00 AM, 9/20/2026 5:46:00 AM, 5.35280084609985
9/20/2026 1:47:00 AM, 9/20/2026 5:47:00 AM, 6.0038046836853
9/20/2026 1:48:00 AM, 9/20/2026 5:48:00 AM, 5.72980880737305
9/20/2026 1:49:00 AM, 9/20/2026 5:49:00 AM, 5.61970138549805
9/20/2026 1:50:00 AM, 9/20/2026 5:50:00 AM, 5.35155391693115
9/20/2026 1:51:00 AM, 9/20/2026 5:51:00 AM, 5.05165910720825
9/20/2026 1:52:00 AM, 9/20/2026 5:52:00 AM, 5.1455078125
9/20/2026 1:53:00 AM, 9/20/2026 5:53:00 AM, 5.15068483352661
9/20/2026 1:54:00 AM, 9/20/2026 5:54:00 AM, 4.57942628860474
9/20/2026 1:55:00 AM, 9/20/2026 5:55:00 AM, 3.82755827903748
9/20/2026 1:56:00 AM, 9/20/2026 5:56:00 AM, 4.26063060760498
9/20/2026 1:57:00 AM, 9/20/2026 5:57:00 AM, 4.03623580932617
9/20/2026 1:58:00 AM, 9/20/2026 5:58:00 AM, 3.69694042205811
9/20/2026 1:59:00 AM, 9/20/2026 5:59:00 AM, 3.80870270729065
9/20/2026 2:00:00 AM, 9/20/2026 6:00:00 AM, 4.47684764862061
9/20/2026 2:01:00 AM, 9/20/2026 6:01:00 AM, 4.36585235595703
9/20/2026 2:02:00 AM, 9/20/2026 6:02:00 AM, 4.4941143989563
9/20/2026 2:03:00 AM, 9/20/2026 6:03:00 AM, 4.44185066223145
9/20/2026 2:04:00 AM, 9/20/2026 6:04:00 AM, 4.44185066223145
9/20/2026 2:05:00 AM, 9/20/2026 6:05:00 AM, 4.12991619110107
9/20/2026 2:06:00 AM, 9/20/2026 6:06:00 AM, 3.81942915916443
9/20/2026 2:07:00 AM, 9/20/2026 6:07:00 AM, 3.77518939971924
9/20/2026 2:08:00 AM, 9/20/2026 6:08:00 AM, 4.86998271942139
9/20/2026 2:09:00 AM, 9/20/2026 6:09:00 AM, 5.55402898788452
9/20/2026 2:10:00 AM, 9/20/2026 6:10:00 AM, 5.74768590927124
9/20/2026 2:11:00 AM, 9/20/2026 6:11:00 AM, 5.86039018630981
9/20/2026 2:12:00 AM, 9/20/2026 6:12:00 AM, 5.86546087265015
9/20/2026 2:13:00 AM, 9/20/2026 6:13:00 AM, 6.09963226318359
9/20/2026 2:14:00 AM, 9/20/2026 6:14:00 AM, 6.18657255172729
9/20/2026 2:15:00 AM, 9/20/2026 6:15:00 AM, 6.18150043487549
9/20/2026 2:16:00 AM, 9/20/2026 6:16:00 AM, 5.33491039276123
9/20/2026 2:17:00 AM, 9/20/2026 6:17:00 AM, 5.30262756347656
9/20/2026 2:18:00 AM, 9/20/2026 6:18:00 AM, 5.46355772018433
9/20/2026 2:19:00 AM, 9/20/2026 6:19:00 AM, 5.22236347198486
9/20/2026 2:20:00 AM, 9/20/2026 6:20:00 AM, 5.08056640625
9/20/2026 2:21:00 AM, 9/20/2026 6:21:00 AM, 5.47996377944946
9/20/2026 2:22:00 AM, 9/20/2026 6:22:00 AM, 5.72384214401245
9/20/2026 2:23:00 AM, 9/20/2026 6:23:00 AM, 5.5192084312439
9/20/2026 2:24:00 AM, 9/20/2026 6:24:00 AM, 4.97236585617065
9/20/2026 2:25:00 AM, 9/20/2026 6:25:00 AM, 5.11668539047241
9/20/2026 2:26:00 AM, 9/20/2026 6:26:00 AM, 5.13265895843506
9/20/2026 2:27:00 AM, 9/20/2026 6:27:00 AM, 5.14205455780029
9/20/2026 2:28:00 AM, 9/20/2026 6:28:00 AM, 4.55281829833984
9/20/2026 2:29:00 AM, 9/20/2026 6:29:00 AM, 4.03573703765869
9/20/2026 2:30:00 AM, 9/20/2026 6:30:00 AM, 4.28677701950073
9/20/2026 2:31:00 AM, 9/20/2026 6:31:00 AM, 3.78335356712341
9/20/2026 2:32:00 AM, 9/20/2026 6:32:00 AM, 3.26101636886597
9/20/2026 2:33:00 AM, 9/20/2026 6:33:00 AM, 3.01707530021667
9/20/2026 2:34:00 AM, 9/20/2026 6:34:00 AM, 2.7590479850769
9/20/2026 2:35:00 AM, 9/20/2026 6:35:00 AM, 2.67601156234741
9/20/2026 2:36:00 AM, 9/20/2026 6:36:00 AM, 2.83699297904968
9/20/2026 2:37:00 AM, 9/20/2026 6:37:00 AM, 3.32931327819824
9/20/2026 2:38:00 AM, 9/20/2026 6:38:00 AM, 3.63743543624878
9/20/2026 2:39:00 AM, 9/20/2026 6:39:00 AM, 3.55307555198669
9/20/2026 2:40:00 AM, 9/20/2026 6:40:00 AM, 3.6826069355011
9/20/2026 2:41:00 AM, 9/20/2026 6:41:00 AM, 3.35666251182556
9/20/2026 2:42:00 AM, 9/20/2026 6:42:00 AM, 3.40403389930725
9/20/2026 2:43:00 AM, 9/20/2026 6:43:00 AM, 3.18343091011047
9/20/2026 2:44:00 AM, 9/20/2026 6:44:00 AM, 2.87791180610657
9/20/2026 2:45:00 AM, 9/20/2026 6:45:00 AM, 2.92647933959961
9/20/2026 2:46:00 AM, 9/20/2026 6:46:00 AM, 3.41183853149414
9/20/2026 2:47:00 AM, 9/20/2026 6:47:00 AM, 3.83657765388489
9/20/2026 2:48:00 AM, 9/20/2026 6:48:00 AM, 3.74675488471985
9/20/2026 2:49:00 AM, 9/20/2026 6:49:00 AM, 4.01997709274292
9/20/2026 2:50:00 AM, 9/20/2026 6:50:00 AM, 3.83079290390015
9/20/2026 2:51:00 AM, 9/20/2026 6:51:00 AM, 3.97372174263
9/20/2026 2:52:00 AM, 9/20/2026 6:52:00 AM, 3.9641706943512
9/20/2026 2:53:00 AM, 9/20/2026 6:53:00 AM, 3.8276674747467
9/20/2026 2:54:00 AM, 9/20/2026 6:54:00 AM, 3.57507634162903
9/20/2026 2:55:00 AM, 9/20/2026 6:55:00 AM, 3.80986714363098
9/20/2026 2:56:00 AM, 9/20/2026 6:56:00 AM, 3.68830680847168
9/20/2026 2:57:00 AM, 9/20/2026 6:57:00 AM, 3.76767206192017
9/20/2026 2:58:00 AM, 9/20/2026 6:58:00 AM, 3.87746858596802
9/20/2026 2:59:00 AM, 9/20/2026 6:59:00 AM, 3.49723100662231
9/20/2026 3:00:00 AM, 9/20/2026 7:00:00 AM, 3.40416193008423
9/20/2026 3:01:00 AM, 9/20/2026 7:01:00 AM, 3.61768484115601
9/20/2026 3:02:00 AM, 9/20/2026 7:02:00 AM, 3.63875985145569
9/20/2026 3:03:00 AM, 9/20/2026 7:03:00 AM, 3.39442086219788
9/20/2026 3:04:00 AM, 9/20/2026 7:04:00 AM, 3.44345474243164
9/20/2026 3:05:00 AM, 9/20/2026 7:05:00 AM, 3.44345474243164
9/20/2026 3:06:00 AM, 9/20/2026 7:06:00 AM, 3.45311594009399
9/20/2026 3:07:00 AM, 9/20/2026 7:07:00 AM, 3.86518144607544
9/20/2026 3:08:00 AM, 9/20/2026 7:08:00 AM, 3.78295803070068
9/20/2026 3:09:00 AM, 9/20/2026 7:09:00 AM, 3.48958206176758
9/20/2026 3:10:00 AM, 9/20/2026 7:10:00 AM, 3.5296516418457
9/20/2026 3:11:00 AM, 9/20/2026 7:11:00 AM, 3.17996668815613
9/20/2026 3:12:00 AM, 9/20/2026 7:12:00 AM, 2.61276388168335
9/20/2026 3:13:00 AM, 9/20/2026 7:13:00 AM, 2.71230626106262
9/20/2026 3:14:00 AM, 9/20/2026 7:14:00 AM, 2.8482608795166
9/20/2026 3:15:00 AM, 9/20/2026 7:15:00 AM, 2.89609122276306
9/20/2026 3:16:00 AM, 9/20/2026 7:16:00 AM, 2.64883780479431
9/20/2026 3:17:00 AM, 9/20/2026 7:17:00 AM, 2.98204183578491
9/20/2026 3:18:00 AM, 9/20/2026 7:18:00 AM, 2.18731832504272
9/20/2026 3:19:00 AM, 9/20/2026 7:19:00 AM, 2.30709314346313
9/20/2026 3:20:00 AM, 9/20/2026 7:20:00 AM, 2.21721196174622
9/20/2026 3:21:00 AM, 9/20/2026 7:21:00 AM, 2.50284004211426
9/20/2026 3:22:00 AM, 9/20/2026 7:22:00 AM, 2.49681425094604
9/20/2026 3:23:00 AM, 9/20/2026 7:23:00 AM, 2.33591842651367
9/20/2026 3:24:00 AM, 9/20/2026 7:24:00 AM, 2.34785962104797
9/20/2026 3:25:00 AM, 9/20/2026 7:25:00 AM, 2.31003999710083
9/20/2026 3:26:00 AM, 9/20/2026 7:26:00 AM, 2.4361720085144
9/20/2026 3:27:00 AM, 9/20/2026 7:27:00 AM, 2.5901472568512
9/20/2026 3:28:00 AM, 9/20/2026 7:28:00 AM, 2.68295168876648
9/20/2026 3:29:00 AM, 9/20/2026 7:29:00 AM, 2.45196962356567
9/20/2026 3:30:00 AM, 9/20/2026 7:30:00 AM, 2.58005666732788
9/20/2026 3:31:00 AM, 9/20/2026 7:31:00 AM, 2.75730586051941
9/20/2026 3:32:00 AM, 9/20/2026 7:32:00 AM, 2.74634480476379
9/20/2026 3:33:00 AM, 9/20/2026 7:33:00 AM, 2.75547885894775
9/20/2026 3:34:00 AM, 9/20/2026 7:34:00 AM, 3.16037511825562
9/20/2026 3:35:00 AM, 9/20/2026 7:35:00 AM, 3.30732226371765
9/20/2026 3:36:00 AM, 9/20/2026 7:36:00 AM, 2.98343586921692
9/20/2026 3:37:00 AM, 9/20/2026 7:37:00 AM, 2.76182150840759
9/20/2026 3:38:00 AM, 9/20/2026 7:38:00 AM, 2.74229001998901
9/20/2026 3:39:00 AM, 9/20/2026 7:39:00 AM, 2.94059276580811
9/20/2026 3:40:00 AM, 9/20/2026 7:40:00 AM, 3.14537692070007
9/20/2026 3:41:00 AM, 9/20/2026 7:41:00 AM, 3.16028594970703
9/20/2026 3:42:00 AM, 9/20/2026 7:42:00 AM, 3.4394154548645
9/20/2026 3:43:00 AM, 9/20/2026 7:43:00 AM, 3.74254274368286
9/20/2026 3:44:00 AM, 9/20/2026 7:44:00 AM, 3.94469928741455
9/20/2026 3:45:00 AM, 9/20/2026 7:45:00 AM, 3.90639114379883
9/20/2026 3:46:00 AM, 9/20/2026 7:46:00 AM, 3.80542707443237
9/20/2026 3:47:00 AM, 9/20/2026 7:47:00 AM, 3.80481505393982
9/20/2026 3:48:00 AM, 9/20/2026 7:48:00 AM, 3.56778240203857
9/20/2026 3:49:00 AM, 9/20/2026 7:49:00 AM, 3.33425807952881
9/20/2026 3:50:00 AM, 9/20/2026 7:50:00 AM, 3.15775227546692
9/20/2026 3:51:00 AM, 9/20/2026 7:51:00 AM, 3.2052628993988
9/20/2026 3:52:00 AM, 9/20/2026 7:52:00 AM, 3.22473835945129
9/20/2026 3:53:00 AM, 9/20/2026 7:53:00 AM, 3.15599513053894
9/20/2026 3:54:00 AM, 9/20/2026 7:54:00 AM, 2.92793107032776
9/20/2026 3:55:00 AM, 9/20/2026 7:55:00 AM, 3.14642667770386
9/20/2026 3:56:00 AM, 9/20/2026 7:56:00 AM, 3.1962423324585
9/20/2026 3:57:00 AM, 9/20/2026 7:57:00 AM, 3.10845065116882
9/20/2026 3:58:00 AM, 9/20/2026 7:58:00 AM, 3.12022995948792
9/20/2026 3:59:00 AM, 9/20/2026 7:59:00 AM, 3.09884476661682
9/20/2026 4:00:00 AM, 9/20/2026 8:00:00 AM, 3.48179125785828
9/20/2026 4:01:00 AM, 9/20/2026 8:01:00 AM, 3.25819063186646
9/20/2026 4:02:00 AM, 9/20/2026 8:02:00 AM, 2.68650650978088
9/20/2026 4:03:00 AM, 9/20/2026 8:03:00 AM, 3.03352355957031
9/20/2026 4:04:00 AM, 9/20/2026 8:04:00 AM, 2.93326163291931
9/20/2026 4:05:00 AM, 9/20/2026 8:05:00 AM, 2.87056398391724
9/20/2026 4:06:00 AM, 9/20/2026 8:06:00 AM, 2.87056398391724
9/20/2026 4:07:00 AM, 9/20/2026 8:07:00 AM, 2.92315363883972
9/20/2026 4:08:00 AM, 9/20/2026 8:08:00 AM, 3.24623799324036
9/20/2026 4:09:00 AM, 9/20/2026 8:09:00 AM, 3.08121228218079
9/20/2026 4:10:00 AM, 9/20/2026 8:10:00 AM, 3.17390561103821
9/20/2026 4:11:00 AM, 9/20/2026 8:11:00 AM, 2.87767004966736
9/20/2026 4:12:00 AM, 9/20/2026 8:12:00 AM, 2.98385429382324
9/20/2026 4:13:00 AM, 9/20/2026 8:13:00 AM, 2.83180785179138
9/20/2026 4:14:00 AM, 9/20/2026 8:14:00 AM, 2.86171936988831
9/20/2026 4:15:00 AM, 9/20/2026 8:15:00 AM, 2.89398622512817
9/20/2026 4:16:00 AM, 9/20/2026 8:16:00 AM, 2.91880035400391
9/20/2026 4:17:00 AM, 9/20/2026 8:17:00 AM, 3.30123567581177
9/20/2026 4:18:00 AM, 9/20/2026 8:18:00 AM, 2.91874837875366
9/20/2026 4:19:00 AM, 9/20/2026 8:19:00 AM, 3.24035286903381
9/20/2026 4:20:00 AM, 9/20/2026 8:20:00 AM, 3.54634428024292
9/20/2026 4:21:00 AM, 9/20/2026 8:21:00 AM, 3.19749212265015
9/20/2026 4:22:00 AM, 9/20/2026 8:22:00 AM, 3.53424859046936
9/20/2026 4:23:00 AM, 9/20/2026 8:23:00 AM, 3.46345782279968
9/20/2026 4:24:00 AM, 9/20/2026 8:24:00 AM, 3.71390151977539
9/20/2026 4:25:00 AM, 9/20/2026 8:25:00 AM, 3.39519596099854
9/20/2026 4:26:00 AM, 9/20/2026 8:26:00 AM, 3.51538467407227
9/20/2026 4:27:00 AM, 9/20/2026 8:27:00 AM, 3.68968558311462
9/20/2026 4:28:00 AM, 9/20/2026 8:28:00 AM, 4.07679796218872
9/20/2026 4:29:00 AM, 9/20/2026 8:29:00 AM, 3.1070716381073
9/20/2026 4:30:00 AM, 9/20/2026 8:30:00 AM, 3.3437020778656
9/20/2026 4:31:00 AM, 9/20/2026 8:31:00 AM, 3.03972506523132
9/20/2026 4:32:00 AM, 9/20/2026 8:32:00 AM, 3.3585946559906
9/20/2026 4:33:00 AM, 9/20/2026 8:33:00 AM, 3.50181865692139
9/20/2026 4:34:00 AM, 9/20/2026 8:34:00 AM, 3.37043190002441
9/20/2026 4:35:00 AM, 9/20/2026 8:35:00 AM, 3.63522005081177
9/20/2026 4:36:00 AM, 9/20/2026 8:36:00 AM, 3.87971687316895
9/20/2026 4:37:00 AM, 9/20/2026 8:37:00 AM, 3.20159769058228
9/20/2026 4:38:00 AM, 9/20/2026 8:38:00 AM, 2.67280197143555
9/20/2026 4:39:00 AM, 9/20/2026 8:39:00 AM, 2.54843902587891
9/20/2026 4:40:00 AM, 9/20/2026 8:40:00 AM, 2.67465686798096
9/20/2026 4:41:00 AM, 9/20/2026 8:41:00 AM, 2.75053954124451
9/20/2026 4:42:00 AM, 9/20/2026 8:42:00 AM, 3.13170003890991
9/20/2026 4:43:00 AM, 9/20/2026 8:43:00 AM, 3.78271627426147
9/20/2026 4:44:00 AM, 9/20/2026 8:44:00 AM, 4.52273178100586
9/20/2026 4:45:00 AM, 9/20/2026 8:45:00 AM, 4.34140062332153
9/20/2026 4:46:00 AM, 9/20/2026 8:46:00 AM, 3.62566781044006
9/20/2026 4:47:00 AM, 9/20/2026 8:47:00 AM, 3.46626091003418
9/20/2026 4:48:00 AM, 9/20/2026 8:48:00 AM, 3.32194662094116
9/20/2026 4:49:00 AM, 9/20/2026 8:49:00 AM, 3.8004834651947
9/20/2026 4:50:00 AM, 9/20/2026 8:50:00 AM, 4.89155960083008
9/20/2026 4:51:00 AM, 9/20/2026 8:51:00 AM, 3.46742415428162
9/20/2026 4:52:00 AM, 9/20/2026 8:52:00 AM, 3.50282120704651
9/20/2026 4:53:00 AM, 9/20/2026 8:53:00 AM, 3.4815788269043
9/20/2026 4:54:00 AM, 9/20/2026 8:54:00 AM, 3.24208426475525
9/20/2026 4:55:00 AM, 9/20/2026 8:55:00 AM, 3.04767632484436
9/20/2026 4:56:00 AM, 9/20/2026 8:56:00 AM, 3.04565215110779
9/20/2026 4:57:00 AM, 9/20/2026 8:57:00 AM, 3.28325414657593
9/20/2026 4:58:00 AM, 9/20/2026 8:58:00 AM, 3.34797763824463
9/20/2026 4:59:00 AM, 9/20/2026 8:59:00 AM, 3.61701369285583
9/20/2026 5:00:00 AM, 9/20/2026 9:00:00 AM, 3.39573335647583
9/20/2026 5:01:00 AM, 9/20/2026 9:01:00 AM, 3.00663065910339
9/20/2026 5:02:00 AM, 9/20/2026 9:02:00 AM, 2.94569158554077
9/20/2026 5:03:00 AM, 9/20/2026 9:03:00 AM, 3.24525213241577
9/20/2026 5:04:00 AM, 9/20/2026 9:04:00 AM, 3.18555331230164
9/20/2026 5:05:00 AM, 9/20/2026 9:05:00 AM, 2.92045950889587
9/20/2026 5:06:00 AM, 9/20/2026 9:06:00 AM, 3.34501338005066
9/20/2026 5:07:00 AM, 9/20/2026 9:07:00 AM, 3.34501338005066
9/20/2026 5:08:00 AM, 9/20/2026 9:08:00 AM, 3.34501338005066
9/20/2026 5:09:00 AM, 9/20/2026 9:09:00 AM, 3.09736680984497
9/20/2026 5:10:00 AM, 9/20/2026 9:10:00 AM, 3.65145611763
9/20/2026 5:11:00 AM, 9/20/2026 9:11:00 AM, 3.88017606735229
9/20/2026 5:12:00 AM, 9/20/2026 9:12:00 AM, 3.7975640296936
9/20/2026 5:13:00 AM, 9/20/2026 9:13:00 AM, 3.52063655853271
9/20/2026 5:14:00 AM, 9/20/2026 9:14:00 AM, 4.19197988510132
9/20/2026 5:15:00 AM, 9/20/2026 9:15:00 AM, 3.79237794876099
9/20/2026 5:16:00 AM, 9/20/2026 9:16:00 AM, 4.47074222564697
9/20/2026 5:17:00 AM, 9/20/2026 9:17:00 AM, 2.9906210899353
9/20/2026 5:18:00 AM, 9/20/2026 9:18:00 AM, 2.64177656173706
9/20/2026 5:19:00 AM, 9/20/2026 9:19:00 AM, 2.68545055389404
9/20/2026 5:20:00 AM, 9/20/2026 9:20:00 AM, 2.65816760063171
9/20/2026 5:21:00 AM, 9/20/2026 9:21:00 AM, 2.76012468338013
9/20/2026 5:22:00 AM, 9/20/2026 9:22:00 AM, 2.79250192642212
9/20/2026 5:23:00 AM, 9/20/2026 9:23:00 AM, 2.62844848632812
9/20/2026 5:24:00 AM, 9/20/2026 9:24:00 AM, 2.51599287986755
9/20/2026 5:25:00 AM, 9/20/2026 9:25:00 AM, 2.74564671516418
9/20/2026 5:26:00 AM, 9/20/2026 9:26:00 AM, 2.85184931755066
9/20/2026 5:27:00 AM, 9/20/2026 9:27:00 AM, 2.99350333213806
9/20/2026 5:28:00 AM, 9/20/2026 9:28:00 AM, 2.8142352104187
9/20/2026 5:29:00 AM, 9/20/2026 9:29:00 AM, 2.87003397941589
9/20/2026 5:30:00 AM, 9/20/2026 9:30:00 AM, 2.91750574111938
9/20/2026 5:31:00 AM, 9/20/2026 9:31:00 AM, 2.97732400894165
9/20/2026 5:32:00 AM, 9/20/2026 9:32:00 AM, 3.00323534011841
9/20/2026 5:33:00 AM, 9/20/2026 9:33:00 AM, 3.11597371101379
9/20/2026 5:34:00 AM, 9/20/2026 9:34:00 AM, 3.33483028411865
9/20/2026 5:35:00 AM, 9/20/2026 9:35:00 AM, 3.34555530548096
9/20/2026 5:36:00 AM, 9/20/2026 9:36:00 AM, 3.34947872161865
9/20/2026 5:37:00 AM, 9/20/2026 9:37:00 AM, 3.29409551620483
9/20/2026 5:38:00 AM, 9/20/2026 9:38:00 AM, 3.45627689361572
9/20/2026 5:39:00 AM, 9/20/2026 9:39:00 AM, 3.67370271682739
9/20/2026 5:40:00 AM, 9/20/2026 9:40:00 AM, 3.93764495849609
9/20/2026 5:41:00 AM, 9/20/2026 9:41:00 AM, 4.27094030380249
9/20/2026 5:42:00 AM, 9/20/2026 9:42:00 AM, 4.47937250137329
9/20/2026 5:43:00 AM, 9/20/2026 9:43:00 AM, 4.6266131401062
9/20/2026 5:44:00 AM, 9/20/2026 9:44:00 AM, 4.87952852249146
9/20/2026 5:45:00 AM, 9/20/2026 9:45:00 AM, 5.70647430419922
9/20/2026 5:46:00 AM, 9/20/2026 9:46:00 AM, 5.32352018356323
9/20/2026 5:47:00 AM, 9/20/2026 9:47:00 AM, 5.0604944229126
9/20/2026 5:48:00 AM, 9/20/2026 9:48:00 AM, 4.97116947174072
9/20/2026 5:49:00 AM, 9/20/2026 9:49:00 AM, 5.66679191589355
9/20/2026 5:50:00 AM, 9/20/2026 9:50:00 AM, 5.79469871520996
9/20/2026 5:51:00 AM, 9/20/2026 9:51:00 AM, 5.63758230209351
9/20/2026 5:52:00 AM, 9/20/2026 9:52:00 AM, 5.40554094314575
9/20/2026 5:53:00 AM, 9/20/2026 9:53:00 AM, 4.88623237609863
9/20/2026 5:54:00 AM, 9/20/2026 9:54:00 AM, 4.92401695251465
9/20/2026 5:55:00 AM, 9/20/2026 9:55:00 AM, 5.17506837844849
9/20/2026 5:56:00 AM, 9/20/2026 9:56:00 AM, 4.80887842178345
9/20/2026 5:57:00 AM, 9/20/2026 9:57:00 AM, 4.69385004043579
9/20/2026 5:58:00 AM, 9/20/2026 9:58:00 AM, 4.57679653167725
9/20/2026 5:59:00 AM, 9/20/2026 9:59:00 AM, 4.55410957336426
9/20/2026 6:00:00 AM, 9/20/2026 10:00:00 AM, 5.15959644317627
9/20/2026 6:01:00 AM, 9/20/2026 10:01:00 AM, 5.40058946609497
9/20/2026 6:02:00 AM, 9/20/2026 10:02:00 AM, 5.12465047836304
9/20/2026 6:03:00 AM, 9/20/2026 10:03:00 AM, 4.80743741989136
9/20/2026 6:04:00 AM, 9/20/2026 10:04:00 AM, 4.26526784896851
9/20/2026 6:05:00 AM, 9/20/2026 10:05:00 AM, 4.06666278839111
9/20/2026 6:06:00 AM, 9/20/2026 10:06:00 AM, 4.5768780708313
9/20/2026 6:07:00 AM, 9/20/2026 10:07:00 AM, 4.50460720062256
9/20/2026 6:08:00 AM, 9/20/2026 10:08:00 AM, 4.50142812728882
9/20/2026 6:09:00 AM, 9/20/2026 10:09:00 AM, 4.50142812728882
9/20/2026 6:10:00 AM, 9/20/2026 10:10:00 AM, 3.87012910842896
9/20/2026 6:11:00 AM, 9/20/2026 10:11:00 AM, 4.03782987594604
9/20/2026 6:12:00 AM, 9/20/2026 10:12:00 AM, 4.2083592414856
9/20/2026 6:13:00 AM, 9/20/2026 10:13:00 AM, 4.69804573059082
9/20/2026 6:14:00 AM, 9/20/2026 10:14:00 AM, 4.68521976470947
9/20/2026 6:15:00 AM, 9/20/2026 10:15:00 AM, 4.39484024047852
9/20/2026 6:16:00 AM, 9/20/2026 10:16:00 AM, 4.23444652557373
9/20/2026 6:17:00 AM, 9/20/2026 10:17:00 AM, 4.00685596466064
9/20/2026 6:18:00 AM, 9/20/2026 10:18:00 AM, 3.89149904251099
9/20/2026 6:19:00 AM, 9/20/2026 10:19:00 AM, 3.88959884643555
9/20/2026 6:20:00 AM, 9/20/2026 10:20:00 AM, 4.09874153137207
9/20/2026 6:21:00 AM, 9/20/2026 10:21:00 AM, 4.04361343383789
9/20/2026 6:22:00 AM, 9/20/2026 10:22:00 AM, 4.19159126281738
9/20/2026 6:23:00 AM, 9/20/2026 10:23:00 AM, 4.27511405944824
9/20/2026 6:24:00 AM, 9/20/2026 10:24:00 AM, 3.95914053916931
9/20/2026 6:25:00 AM, 9/20/2026 10:25:00 AM, 4.2735915184021
9/20/2026 6:26:00 AM, 9/20/2026 10:26:00 AM, 4.46486663818359
9/20/2026 6:27:00 AM, 9/20/2026 10:27:00 AM, 4.738121509552
9/20/2026 6:28:00 AM, 9/20/2026 10:28:00 AM, 4.90159606933594
9/20/2026 6:29:00 AM, 9/20/2026 10:29:00 AM, 4.95888471603394
9/20/2026 6:30:00 AM, 9/20/2026 10:30:00 AM, 4.99947881698608
9/20/2026 6:31:00 AM, 9/20/2026 10:31:00 AM, 5.11343145370483
9/20/2026 6:32:00 AM, 9/20/2026 10:32:00 AM, 5.36016130447388
9/20/2026 6:33:00 AM, 9/20/2026 10:33:00 AM, 5.08882999420166
9/20/2026 6:34:00 AM, 9/20/2026 10:34:00 AM, 5.20014619827271
9/20/2026 6:35:00 AM, 9/20/2026 10:35:00 AM, 4.91269969940186
9/20/2026 6:36:00 AM, 9/20/2026 10:36:00 AM, 4.86555957794189
9/20/2026 6:37:00 AM, 9/20/2026 10:37:00 AM, 4.88190269470215
9/20/2026 6:38:00 AM, 9/20/2026 10:38:00 AM, 4.40745878219604
9/20/2026 6:39:00 AM, 9/20/2026 10:39:00 AM, 4.5685248374939
9/20/2026 6:40:00 AM, 9/20/2026 10:40:00 AM, 4.53986549377441
9/20/2026 6:41:00 AM, 9/20/2026 10:41:00 AM, 4.59216403961182
9/20/2026 6:42:00 AM, 9/20/2026 10:42:00 AM, 4.55859375
9/20/2026 6:43:00 AM, 9/20/2026 10:43:00 AM, 5.0584659576416
9/20/2026 6:44:00 AM, 9/20/2026 10:44:00 AM, 4.75767755508423
9/20/2026 6:45:00 AM, 9/20/2026 10:45:00 AM, 4.48144102096558
9/20/2026 6:46:00 AM, 9/20/2026 10:46:00 AM, 4.5210223197937
9/20/2026 6:47:00 AM, 9/20/2026 10:47:00 AM, 4.6733660697937
9/20/2026 6:48:00 AM, 9/20/2026 10:48:00 AM, 4.7926344871521
9/20/2026 6:49:00 AM, 9/20/2026 10:49:00 AM, 5.06949758529663
9/20/2026 6:50:00 AM, 9/20/2026 10:50:00 AM, 5.05303144454956
9/20/2026 6:51:00 AM, 9/20/2026 10:51:00 AM, 5.24533605575562
9/20/2026 6:52:00 AM, 9/20/2026 10:52:00 AM, 5.17718267440796
9/20/2026 6:53:00 AM, 9/20/2026 10:53:00 AM, 4.52093744277954
9/20/2026 6:54:00 AM, 9/20/2026 10:54:00 AM, 4.71008729934692
9/20/2026 6:55:00 AM, 9/20/2026 10:55:00 AM, 4.9008355140686
9/20/2026 6:56:00 AM, 9/20/2026 10:56:00 AM, 5.08820533752441
9/20/2026 6:57:00 AM, 9/20/2026 10:57:00 AM, 5.74817371368408
9/20/2026 6:58:00 AM, 9/20/2026 10:58:00 AM, 6.29851150512695
9/20/2026 6:59:00 AM, 9/20/2026 10:59:00 AM, 5.27337121963501
9/20/2026 7:00:00 AM, 9/20/2026 11:00:00 AM, 4.93900632858276
9/20/2026 7:01:00 AM, 9/20/2026 11:01:00 AM, 5.19694757461548
9/20/2026 7:02:00 AM, 9/20/2026 11:02:00 AM, 5.22310924530029
9/20/2026 7:03:00 AM, 9/20/2026 11:03:00 AM, 5.03987646102905
9/20/2026 7:04:00 AM, 9/20/2026 11:04:00 AM, 4.52792358398437
9/20/2026 7:05:00 AM, 9/20/2026 11:05:00 AM, 4.58703851699829
9/20/2026 7:06:00 AM, 9/20/2026 11:06:00 AM, 4.74982500076294
9/20/2026 7:07:00 AM, 9/20/2026 11:07:00 AM, 4.7921142578125
9/20/2026 7:08:00 AM, 9/20/2026 11:08:00 AM, 5.21407079696655
9/20/2026 7:09:00 AM, 9/20/2026 11:09:00 AM, 5.31101322174072
9/20/2026 7:10:00 AM, 9/20/2026 11:10:00 AM, 5.31101322174072
9/20/2026 7:11:00 AM, 9/20/2026 11:11:00 AM, 5.63545322418213
9/20/2026 7:12:00 AM, 9/20/2026 11:12:00 AM, 5.3618688583374
9/20/2026 7:13:00 AM, 9/20/2026 11:13:00 AM, 5.23197460174561
9/20/2026 7:14:00 AM, 9/20/2026 11:14:00 AM, 6.01350975036621
9/20/2026 7:15:00 AM, 9/20/2026 11:15:00 AM, 6.34125947952271
9/20/2026 7:16:00 AM, 9/20/2026 11:16:00 AM, 6.09599018096924
9/20/2026 7:17:00 AM, 9/20/2026 11:17:00 AM, 6.11628913879395
9/20/2026 7:18:00 AM, 9/20/2026 11:18:00 AM, 6.28573751449585
9/20/2026 7:19:00 AM, 9/20/2026 11:19:00 AM, 6.29588222503662
9/20/2026 7:20:00 AM, 9/20/2026 11:20:00 AM, 6.47577905654907
9/20/2026 7:21:00 AM, 9/20/2026 11:21:00 AM, 6.76427888870239
9/20/2026 7:22:00 AM, 9/20/2026 11:22:00 AM, 6.9505672454834
9/20/2026 7:23:00 AM, 9/20/2026 11:23:00 AM, 6.94056844711304
9/20/2026 7:24:00 AM, 9/20/2026 11:24:00 AM, 7.20459222793579
9/20/2026 7:25:00 AM, 9/20/2026 11:25:00 AM, 7.35733795166016
9/20/2026 7:26:00 AM, 9/20/2026 11:26:00 AM, 8.42702484130859
9/20/2026 7:27:00 AM, 9/20/2026 11:27:00 AM, 8.81937122344971
9/20/2026 7:28:00 AM, 9/20/2026 11:28:00 AM, 8.66341590881348
9/20/2026 7:29:00 AM, 9/20/2026 11:29:00 AM, 8.75206565856934
9/20/2026 7:30:00 AM, 9/20/2026 11:30:00 AM, 8.56227493286133
9/20/2026 7:31:00 AM, 9/20/2026 11:31:00 AM, 8.44561767578125
9/20/2026 7:32:00 AM, 9/20/2026 11:32:00 AM, 7.8810601234436
9/20/2026 7:33:00 AM, 9/20/2026 11:33:00 AM, 8.16938781738281
9/20/2026 7:34:00 AM, 9/20/2026 11:34:00 AM, 7.3477578163147
9/20/2026 7:35:00 AM, 9/20/2026 11:35:00 AM, 7.11045837402344
9/20/2026 7:36:00 AM, 9/20/2026 11:36:00 AM, 7.1117057800293
9/20/2026 7:37:00 AM, 9/20/2026 11:37:00 AM, 6.864905834198
9/20/2026 7:38:00 AM, 9/20/2026 11:38:00 AM, 6.86582851409912
9/20/2026 7:39:00 AM, 9/20/2026 11:39:00 AM, 7.19042348861694
9/20/2026 7:40:00 AM, 9/20/2026 11:40:00 AM, 7.52956533432007
9/20/2026 7:41:00 AM, 9/20/2026 11:41:00 AM, 7.93318843841553
9/20/2026 7:42:00 AM, 9/20/2026 11:42:00 AM, 8.04295921325684
9/20/2026 7:43:00 AM, 9/20/2026 11:43:00 AM, 8.0773754119873
9/20/2026 7:44:00 AM, 9/20/2026 11:44:00 AM, 8.15400505065918
9/20/2026 7:45:00 AM, 9/20/2026 11:45:00 AM, 8.52737426757813
9/20/2026 7:46:00 AM, 9/20/2026 11:46:00 AM, 8.65962696075439
9/20/2026 7:47:00 AM, 9/20/2026 11:47:00 AM, 9.25774002075195
9/20/2026 7:48:00 AM, 9/20/2026 11:48:00 AM, 9.26347732543945
9/20/2026 7:49:00 AM, 9/20/2026 11:49:00 AM, 9.32584667205811
9/20/2026 7:50:00 AM, 9/20/2026 11:50:00 AM, 9.09651374816895
9/20/2026 7:51:00 AM, 9/20/2026 11:51:00 AM, 8.67699241638184
9/20/2026 7:52:00 AM, 9/20/2026 11:52:00 AM, 8.81961917877197
9/20/2026 7:53:00 AM, 9/20/2026 11:53:00 AM, 8.93270874023437
9/20/2026 7:54:00 AM, 9/20/2026 11:54:00 AM, 9.06490516662598
9/20/2026 7:55:00 AM, 9/20/2026 11:55:00 AM, 9.13563251495361
9/20/2026 7:56:00 AM, 9/20/2026 11:56:00 AM, 9.22118186950684
9/20/2026 7:57:00 AM, 9/20/2026 11:57:00 AM, 9.23335933685303
9/20/2026 7:58:00 AM, 9/20/2026 11:58:00 AM, 9.21298027038574
9/20/2026 7:59:00 AM, 9/20/2026 11:59:00 AM, 9.10271644592285
9/20/2026 8:00:00 AM, 9/20/2026 12:00:00 PM, 9.23385906219482
9/20/2026 8:01:00 AM, 9/20/2026 12:01:00 PM, 9.5151891708374
9/20/2026 8:02:00 AM, 9/20/2026 12:02:00 PM, 9.77185821533203
9/20/2026 8:03:00 AM, 9/20/2026 12:03:00 PM, 9.86273574829102
9/20/2026 8:04:00 AM, 9/20/2026 12:04:00 PM, 10.22682762146
9/20/2026 8:05:00 AM, 9/20/2026 12:05:00 PM, 10.8008012771606
9/20/2026 8:06:00 AM, 9/20/2026 12:06:00 PM, 11.3540496826172
9/20/2026 8:07:00 AM, 9/20/2026 12:07:00 PM, 11.3191146850586
9/20/2026 8:08:00 AM, 9/20/2026 12:08:00 PM, 11.3690509796143
9/20/2026 8:09:00 AM, 9/20/2026 12:09:00 PM, 11.4456920623779
9/20/2026 8:10:00 AM, 9/20/2026 12:10:00 PM, 11.4012784957886
9/20/2026 8:11:00 AM, 9/20/2026 12:11:00 PM, 11.4012784957886
9/20/2026 8:12:00 AM, 9/20/2026 12:12:00 PM, 10.3168859481812
9/20/2026 8:13:00 AM, 9/20/2026 12:13:00 PM, 10.5887613296509
9/20/2026 8:14:00 AM, 9/20/2026 12:14:00 PM, 10.4399290084839
9/20/2026 8:15:00 AM, 9/20/2026 12:15:00 PM, 10.4438943862915
9/20/2026 8:16:00 AM, 9/20/2026 12:16:00 PM, 10.240743637085
9/20/2026 8:17:00 AM, 9/20/2026 12:17:00 PM, 9.84186458587646
9/20/2026 8:18:00 AM, 9/20/2026 12:18:00 PM, 11.6580896377563
9/20/2026 8:19:00 AM, 9/20/2026 12:19:00 PM, 12.8996810913086
9/20/2026 8:20:00 AM, 9/20/2026 12:20:00 PM, 14.791919708252
9/20/2026 8:21:00 AM, 9/20/2026 12:21:00 PM, 14.3965196609497
9/20/2026 8:22:00 AM, 9/20/2026 12:22:00 PM, 14.369589805603
9/20/2026 8:23:00 AM, 9/20/2026 12:23:00 PM, 14.1908597946167
9/20/2026 8:24:00 AM, 9/20/2026 12:24:00 PM, 14.6203708648682
9/20/2026 8:25:00 AM, 9/20/2026 12:25:00 PM, 13.5314197540283
9/20/2026 8:26:00 AM, 9/20/2026 12:26:00 PM, 12.3400039672852
9/20/2026 8:27:00 AM, 9/20/2026 12:27:00 PM, 10.7703685760498
9/20/2026 8:28:00 AM, 9/20/2026 12:28:00 PM, 9.06246757507324
9/20/2026 8:29:00 AM, 9/20/2026 12:29:00 PM, 9.14210510253906
9/20/2026 8:30:00 AM, 9/20/2026 12:30:00 PM, 8.88574504852295
9/20/2026 8:31:00 AM, 9/20/2026 12:31:00 PM, 8.12411785125732
9/20/2026 8:32:00 AM, 9/20/2026 12:32:00 PM, 8.39278030395508
9/20/2026 8:33:00 AM, 9/20/2026 12:33:00 PM, 8.30578804016113
9/20/2026 8:34:00 AM, 9/20/2026 12:34:00 PM, 8.14925670623779
9/20/2026 8:35:00 AM, 9/20/2026 12:35:00 PM, 8.46342277526855
9/20/2026 8:36:00 AM, 9/20/2026 12:36:00 PM, 8.23386096954346
9/20/2026 8:37:00 AM, 9/20/2026 12:37:00 PM, 8.48563957214355
9/20/2026 8:38:00 AM, 9/20/2026 12:38:00 PM, 8.44777679443359
9/20/2026 8:39:00 AM, 9/20/2026 12:39:00 PM, 7.94086742401123
9/20/2026 8:40:00 AM, 9/20/2026 12:40:00 PM, 7.65331363677979
9/20/2026 8:41:00 AM, 9/20/2026 12:41:00 PM, 8.34491729736328
9/20/2026 8:42:00 AM, 9/20/2026 12:42:00 PM, 9.69141292572021
9/20/2026 8:43:00 AM, 9/20/2026 12:43:00 PM, 10.4917087554932
9/20/2026 8:44:00 AM, 9/20/2026 12:44:00 PM, 10.903076171875
9/20/2026 8:45:00 AM, 9/20/2026 12:45:00 PM, 11.5580453872681
9/20/2026 8:46:00 AM, 9/20/2026 12:46:00 PM, 11.6330242156982
9/20/2026 8:47:00 AM, 9/20/2026 12:47:00 PM, 11.5598077774048
9/20/2026 8:48:00 AM, 9/20/2026 12:48:00 PM, 11.6975240707397
9/20/2026 8:49:00 AM, 9/20/2026 12:49:00 PM, 11.5555925369263
9/20/2026 8:50:00 AM, 9/20/2026 12:50:00 PM, 11.6796083450317
9/20/2026 8:51:00 AM, 9/20/2026 12:51:00 PM, 12.0920362472534
9/20/2026 8:52:00 AM, 9/20/2026 12:52:00 PM, 12.6344289779663
9/20/2026 8:53:00 AM, 9/20/2026 12:53:00 PM, 12.537127494812
9/20/2026 8:54:00 AM, 9/20/2026 12:54:00 PM, 12.616156578064
9/20/2026 8:55:00 AM, 9/20/2026 12:55:00 PM, 12.5368070602417
9/20/2026 8:56:00 AM, 9/20/2026 12:56:00 PM, 12.5854187011719
9/20/2026 8:57:00 AM, 9/20/2026 12:57:00 PM, 12.0790586471558
9/20/2026 8:58:00 AM, 9/20/2026 12:58:00 PM, 12.0695095062256
9/20/2026 8:59:00 AM, 9/20/2026 12:59:00 PM, 12.6542730331421
9/20/2026 9:00:00 AM, 9/20/2026 1:00:00 PM, 12.8166856765747
9/20/2026 9:01:00 AM, 9/20/2026 1:01:00 PM, 14.0860261917114
9/20/2026 9:02:00 AM, 9/20/2026 1:02:00 PM, 12.1459007263184
9/20/2026 9:03:00 AM, 9/20/2026 1:03:00 PM, 10.7998685836792
9/20/2026 9:04:00 AM, 9/20/2026 1:04:00 PM, 9.54529094696045
9/20/2026 9:05:00 AM, 9/20/2026 1:05:00 PM, 9.52906608581543
9/20/2026 9:06:00 AM, 9/20/2026 1:06:00 PM, 9.78003120422363
9/20/2026 9:07:00 AM, 9/20/2026 1:07:00 PM, 9.99629020690918
9/20/2026 9:08:00 AM, 9/20/2026 1:08:00 PM, 10.3985805511475
9/20/2026 9:09:00 AM, 9/20/2026 1:09:00 PM, 10.5784568786621
9/20/2026 9:10:00 AM, 9/20/2026 1:10:00 PM, 10.6984024047852
9/20/2026 9:11:00 AM, 9/20/2026 1:11:00 PM, 10.6867742538452
9/20/2026 9:12:00 AM, 9/20/2026 1:12:00 PM, 10.6867742538452
9/20/2026 9:13:00 AM, 9/20/2026 1:13:00 PM, 11.2117385864258
9/20/2026 9:14:00 AM, 9/20/2026 1:14:00 PM, 11.5169124603271
9/20/2026 9:15:00 AM, 9/20/2026 1:15:00 PM, 12.6469850540161
9/20/2026 9:16:00 AM, 9/20/2026 1:16:00 PM, 11.8780565261841
9/20/2026 9:17:00 AM, 9/20/2026 1:17:00 PM, 10.1806983947754
9/20/2026 9:18:00 AM, 9/20/2026 1:18:00 PM, 8.81159496307373
9/20/2026 9:19:00 AM, 9/20/2026 1:19:00 PM, 9.47753810882568
9/20/2026 9:20:00 AM, 9/20/2026 1:20:00 PM, 8.82063484191895
9/20/2026 9:21:00 AM, 9/20/2026 1:21:00 PM, 7.48091983795166
9/20/2026 9:22:00 AM, 9/20/2026 1:22:00 PM, 7.3033595085144
9/20/2026 9:23:00 AM, 9/20/2026 1:23:00 PM, 7.27322149276733
9/20/2026 9:24:00 AM, 9/20/2026 1:24:00 PM, 7.50148105621338
9/20/2026 9:25:00 AM, 9/20/2026 1:25:00 PM, 7.51163291931152
9/20/2026 9:26:00 AM, 9/20/2026 1:26:00 PM, 7.61445236206055
9/20/2026 9:27:00 AM, 9/20/2026 1:27:00 PM, 7.17544889450073
9/20/2026 9:28:00 AM, 9/20/2026 1:28:00 PM, 6.04658031463623
9/20/2026 9:29:00 AM, 9/20/2026 1:29:00 PM, 5.40812730789185
9/20/2026 9:30:00 AM, 9/20/2026 1:30:00 PM, 5.48809242248535
9/20/2026 9:31:00 AM, 9/20/2026 1:31:00 PM, 5.72271871566772
9/20/2026 9:32:00 AM, 9/20/2026 1:32:00 PM, 5.78516387939453
9/20/2026 9:33:00 AM, 9/20/2026 1:33:00 PM, 6.11180973052979
9/20/2026 9:34:00 AM, 9/20/2026 1:34:00 PM, 6.59825086593628
9/20/2026 9:35:00 AM, 9/20/2026 1:35:00 PM, 6.94538593292236
9/20/2026 9:36:00 AM, 9/20/2026 1:36:00 PM, 7.07120561599731
9/20/2026 9:37:00 AM, 9/20/2026 1:37:00 PM, 7.15971326828003
9/20/2026 9:38:00 AM, 9/20/2026 1:38:00 PM, 6.91091346740723
9/20/2026 9:39:00 AM, 9/20/2026 1:39:00 PM, 6.04119777679443
9/20/2026 9:40:00 AM, 9/20/2026 1:40:00 PM, 5.99014472961426
9/20/2026 9:41:00 AM, 9/20/2026 1:41:00 PM, 5.90809917449951
9/20/2026 9:42:00 AM, 9/20/2026 1:42:00 PM, 5.55549716949463
9/20/2026 9:43:00 AM, 9/20/2026 1:43:00 PM, 5.54116535186768
9/20/2026 9:44:00 AM, 9/20/2026 1:44:00 PM, 5.81297254562378
9/20/2026 9:45:00 AM, 9/20/2026 1:45:00 PM, 6.03946495056152
9/20/2026 9:46:00 AM, 9/20/2026 1:46:00 PM, 6.57968902587891
9/20/2026 9:47:00 AM, 9/20/2026 1:47:00 PM, 6.36177778244019
9/20/2026 9:48:00 AM, 9/20/2026 1:48:00 PM, 6.49486970901489
9/20/2026 9:49:00 AM, 9/20/2026 1:49:00 PM, 5.62668561935425
9/20/2026 9:50:00 AM, 9/20/2026 1:50:00 PM, 5.96079349517822
9/20/2026 9:51:00 AM, 9/20/2026 1:51:00 PM, 6.25833892822266
9/20/2026 9:52:00 AM, 9/20/2026 1:52:00 PM, 5.69262933731079
9/20/2026 9:53:00 AM, 9/20/2026 1:53:00 PM, 5.61359643936157
9/20/2026 9:54:00 AM, 9/20/2026 1:54:00 PM, 5.81846809387207
9/20/2026 9:55:00 AM, 9/20/2026 1:55:00 PM, 6.72499513626099
9/20/2026 9:56:00 AM, 9/20/2026 1:56:00 PM, 6.16611623764038
9/20/2026 9:57:00 AM, 9/20/2026 1:57:00 PM, 4.77410221099854
9/20/2026 9:58:00 AM, 9/20/2026 1:58:00 PM, 4.83936834335327
9/20/2026 9:59:00 AM, 9/20/2026 1:59:00 PM, 4.91061067581177
9/20/2026 10:00:00 AM, 9/20/2026 2:00:00 PM, 4.61758232116699
9/20/2026 10:01:00 AM, 9/20/2026 2:01:00 PM, 4.80032825469971
9/20/2026 10:02:00 AM, 9/20/2026 2:02:00 PM, 5.13988447189331
9/20/2026 10:03:00 AM, 9/20/2026 2:03:00 PM, 5.48139715194702
9/20/2026 10:04:00 AM, 9/20/2026 2:04:00 PM, 5.9269871711731
9/20/2026 10:05:00 AM, 9/20/2026 2:05:00 PM, 5.6965765953064
9/20/2026 10:06:00 AM, 9/20/2026 2:06:00 PM, 5.4766321182251
9/20/2026 10:07:00 AM, 9/20/2026 2:07:00 PM, 6.04031133651733
9/20/2026 10:08:00 AM, 9/20/2026 2:08:00 PM, 5.94322919845581
9/20/2026 10:09:00 AM, 9/20/2026 2:09:00 PM, 6.08939123153687
9/20/2026 10:10:00 AM, 9/20/2026 2:10:00 PM, 5.77152156829834
9/20/2026 10:11:00 AM, 9/20/2026 2:11:00 PM, 5.63023853302002
9/20/2026 10:12:00 AM, 9/20/2026 2:12:00 PM, 5.71271705627441
9/20/2026 10:13:00 AM, 9/20/2026 2:13:00 PM, 5.71271705627441
9/20/2026 10:14:00 AM, 9/20/2026 2:14:00 PM, 5.70288228988647
9/20/2026 10:15:00 AM, 9/20/2026 2:15:00 PM, 5.68248224258423
9/20/2026 10:16:00 AM, 9/20/2026 2:16:00 PM, 5.4770359992981
9/20/2026 10:17:00 AM, 9/20/2026 2:17:00 PM, 5.83136320114136
9/20/2026 10:18:00 AM, 9/20/2026 2:18:00 PM, 6.09983205795288
9/20/2026 10:19:00 AM, 9/20/2026 2:19:00 PM, 6.23842191696167
9/20/2026 10:20:00 AM, 9/20/2026 2:20:00 PM, 6.75981712341309
9/20/2026 10:21:00 AM, 9/20/2026 2:21:00 PM, 6.46700525283813
9/20/2026 10:22:00 AM, 9/20/2026 2:22:00 PM, 6.95705604553223
9/20/2026 10:23:00 AM, 9/20/2026 2:23:00 PM, 6.63070249557495
9/20/2026 10:24:00 AM, 9/20/2026 2:24:00 PM, 7.12214517593384
9/20/2026 10:25:00 AM, 9/20/2026 2:25:00 PM, 6.90785932540894
9/20/2026 10:26:00 AM, 9/20/2026 2:26:00 PM, 7.48449373245239
9/20/2026 10:27:00 AM, 9/20/2026 2:27:00 PM, 7.36028337478638
9/20/2026 10:28:00 AM, 9/20/2026 2:28:00 PM, 7.22595548629761
9/20/2026 10:29:00 AM, 9/20/2026 2:29:00 PM, 7.12263870239258
9/20/2026 10:30:00 AM, 9/20/2026 2:30:00 PM, 7.70599031448364
9/20/2026 10:31:00 AM, 9/20/2026 2:31:00 PM, 7.63007164001465
9/20/2026 10:32:00 AM, 9/20/2026 2:32:00 PM, 7.67777490615845
9/20/2026 10:33:00 AM, 9/20/2026 2:33:00 PM, 7.56421041488647
9/20/2026 10:34:00 AM, 9/20/2026 2:34:00 PM, 6.75786209106445
9/20/2026 10:35:00 AM, 9/20/2026 2:35:00 PM, 6.52948760986328
9/20/2026 10:36:00 AM, 9/20/2026 2:36:00 PM, 6.39623308181763
9/20/2026 10:37:00 AM, 9/20/2026 2:37:00 PM, 6.88085508346558
9/20/2026 10:38:00 AM, 9/20/2026 2:38:00 PM, 7.19088554382324
9/20/2026 10:39:00 AM, 9/20/2026 2:39:00 PM, 7.37803792953491
9/20/2026 10:40:00 AM, 9/20/2026 2:40:00 PM, 7.78421878814697
9/20/2026 10:41:00 AM, 9/20/2026 2:41:00 PM, 8.22030925750732
9/20/2026 10:42:00 AM, 9/20/2026 2:42:00 PM, 7.02176380157471
9/20/2026 10:43:00 AM, 9/20/2026 2:43:00 PM, 7.10115957260132
9/20/2026 10:44:00 AM, 9/20/2026 2:44:00 PM, 6.37124681472778
9/20/2026 10:45:00 AM, 9/20/2026 2:45:00 PM, 6.66998100280762
9/20/2026 10:46:00 AM, 9/20/2026 2:46:00 PM, 6.8600549697876
9/20/2026 10:47:00 AM, 9/20/2026 2:47:00 PM, 6.18463325500488
9/20/2026 10:48:00 AM, 9/20/2026 2:48:00 PM, 6.10957050323486
9/20/2026 10:49:00 AM, 9/20/2026 2:49:00 PM, 6.14656972885132
9/20/2026 10:50:00 AM, 9/20/2026 2:50:00 PM, 5.5255389213562
9/20/2026 10:51:00 AM, 9/20/2026 2:51:00 PM, 5.29728412628174
9/20/2026 10:52:00 AM, 9/20/2026 2:52:00 PM, 5.81944561004639
9/20/2026 10:53:00 AM, 9/20/2026 2:53:00 PM, 5.62148094177246
9/20/2026 10:54:00 AM, 9/20/2026 2:54:00 PM, 5.12868976593018
9/20/2026 10:55:00 AM, 9/20/2026 2:55:00 PM, 5.36887216567993
9/20/2026 10:56:00 AM, 9/20/2026 2:56:00 PM, 5.80288648605347
9/20/2026 10:57:00 AM, 9/20/2026 2:57:00 PM, 5.54201507568359
9/20/2026 10:58:00 AM, 9/20/2026 2:58:00 PM, 5.6141619682312
9/20/2026 10:59:00 AM, 9/20/2026 2:59:00 PM, 5.77681303024292
9/20/2026 11:00:00 AM, 9/20/2026 3:00:00 PM, 5.90084028244019
9/20/2026 11:01:00 AM, 9/20/2026 3:01:00 PM, 5.97745513916016
9/20/2026 11:02:00 AM, 9/20/2026 3:02:00 PM, 5.95880365371704
9/20/2026 11:03:00 AM, 9/20/2026 3:03:00 PM, 6.33090257644653
9/20/2026 11:04:00 AM, 9/20/2026 3:04:00 PM, 6.14082908630371
9/20/2026 11:05:00 AM, 9/20/2026 3:05:00 PM, 5.66613101959229
9/20/2026 11:06:00 AM, 9/20/2026 3:06:00 PM, 5.58897495269775
9/20/2026 11:07:00 AM, 9/20/2026 3:07:00 PM, 5.39612245559692
9/20/2026 11:08:00 AM, 9/20/2026 3:08:00 PM, 5.54802656173706
9/20/2026 11:09:00 AM, 9/20/2026 3:09:00 PM, 5.44397830963135
9/20/2026 11:10:00 AM, 9/20/2026 3:10:00 PM, 5.45594310760498
9/20/2026 11:11:00 AM, 9/20/2026 3:11:00 PM, 5.47930908203125
9/20/2026 11:12:00 AM, 9/20/2026 3:12:00 PM, 5.78162288665771
9/20/2026 11:13:00 AM, 9/20/2026 3:13:00 PM, 6.11859273910522
9/20/2026 11:14:00 AM, 9/20/2026 3:14:00 PM, 6.11859273910522
9/20/2026 11:15:00 AM, 9/20/2026 3:15:00 PM, 6.19064378738403
9/20/2026 11:16:00 AM, 9/20/2026 3:16:00 PM, 5.0443902015686
9/20/2026 11:17:00 AM, 9/20/2026 3:17:00 PM, 4.91358089447021
9/20/2026 11:18:00 AM, 9/20/2026 3:18:00 PM, 5.33662223815918
9/20/2026 11:19:00 AM, 9/20/2026 3:19:00 PM, 5.55860233306885
9/20/2026 11:20:00 AM, 9/20/2026 3:20:00 PM, 6.21851348876953
9/20/2026 11:21:00 AM, 9/20/2026 3:21:00 PM, 6.94504594802856
9/20/2026 11:22:00 AM, 9/20/2026 3:22:00 PM, 5.95165157318115
9/20/2026 11:23:00 AM, 9/20/2026 3:23:00 PM, 5.26087999343872
9/20/2026 11:24:00 AM, 9/20/2026 3:24:00 PM, 4.91610097885132
9/20/2026 11:25:00 AM, 9/20/2026 3:25:00 PM, 5.02371263504028
9/20/2026 11:26:00 AM, 9/20/2026 3:26:00 PM, 5.30273008346558
9/20/2026 11:27:00 AM, 9/20/2026 3:27:00 PM, 5.2438759803772
9/20/2026 11:28:00 AM, 9/20/2026 3:28:00 PM, 5.34835290908813
9/20/2026 11:29:00 AM, 9/20/2026 3:29:00 PM, 5.39164400100708
9/20/2026 11:30:00 AM, 9/20/2026 3:30:00 PM, 5.70026636123657
9/20/2026 11:31:00 AM, 9/20/2026 3:31:00 PM, 5.31265544891357
9/20/2026 11:32:00 AM, 9/20/2026 3:32:00 PM, 5.16558933258057
9/20/2026 11:33:00 AM, 9/20/2026 3:33:00 PM, 5.34733390808105
9/20/2026 11:34:00 AM, 9/20/2026 3:34:00 PM, 5.72077751159668
9/20/2026 11:35:00 AM, 9/20/2026 3:35:00 PM, 5.19806671142578
9/20/2026 11:36:00 AM, 9/20/2026 3:36:00 PM, 5.02717542648315
9/20/2026 11:37:00 AM, 9/20/2026 3:37:00 PM, 5.35921239852905
9/20/2026 11:38:00 AM, 9/20/2026 3:38:00 PM, 4.66613101959229
9/20/2026 11:39:00 AM, 9/20/2026 3:39:00 PM, 4.93350410461426
9/20/2026 11:40:00 AM, 9/20/2026 3:40:00 PM, 4.85653114318848
9/20/2026 11:41:00 AM, 9/20/2026 3:41:00 PM, 4.74564218521118
9/20/2026 11:42:00 AM, 9/20/2026 3:42:00 PM, 4.98425722122192
9/20/2026 11:43:00 AM, 9/20/2026 3:43:00 PM, 5.38109588623047
9/20/2026 11:44:00 AM, 9/20/2026 3:44:00 PM, 5.67407655715942
9/20/2026 11:45:00 AM, 9/20/2026 3:45:00 PM, 6.20649862289429
9/20/2026 11:46:00 AM, 9/20/2026 3:46:00 PM, 12.9224233627319
9/20/2026 11:47:00 AM, 9/20/2026 3:47:00 PM, 14.2250776290894
9/20/2026 11:48:00 AM, 9/20/2026 3:48:00 PM, 10.5924949645996
9/20/2026 11:49:00 AM, 9/20/2026 3:49:00 PM, 8.27855205535889
9/20/2026 11:50:00 AM, 9/20/2026 3:50:00 PM, 7.56209850311279
9/20/2026 11:51:00 AM, 9/20/2026 3:51:00 PM, 7.40757751464844
9/20/2026 11:52:00 AM, 9/20/2026 3:52:00 PM, 6.91190195083618
9/20/2026 11:53:00 AM, 9/20/2026 3:53:00 PM, 6.59453439712524
9/20/2026 11:54:00 AM, 9/20/2026 3:54:00 PM, 7.00205373764038
9/20/2026 11:55:00 AM, 9/20/2026 3:55:00 PM, 7.28034925460815
9/20/2026 11:56:00 AM, 9/20/2026 3:56:00 PM, 7.86297178268433
9/20/2026 11:57:00 AM, 9/20/2026 3:57:00 PM, 8.1981840133667
9/20/2026 11:58:00 AM, 9/20/2026 3:58:00 PM, 8.5214319229126
9/20/2026 11:59:00 AM, 9/20/2026 3:59:00 PM, 8.99430561065674
9/20/2026 12:00:00 PM, 9/20/2026 4:00:00 PM, 9.55466938018799
9/20/2026 12:01:00 PM, 9/20/2026 4:01:00 PM, 8.39873886108398
9/20/2026 12:02:00 PM, 9/20/2026 4:02:00 PM, 9.19273281097412
9/20/2026 12:03:00 PM, 9/20/2026 4:03:00 PM, 9.35223960876465
9/20/2026 12:04:00 PM, 9/20/2026 4:04:00 PM, 8.7996654510498
9/20/2026 12:05:00 PM, 9/20/2026 4:05:00 PM, 7.81275510787964
9/20/2026 12:06:00 PM, 9/20/2026 4:06:00 PM, 7.90714883804321
9/20/2026 12:07:00 PM, 9/20/2026 4:07:00 PM, 7.65662384033203
9/20/2026 12:08:00 PM, 9/20/2026 4:08:00 PM, 7.74171209335327
9/20/2026 12:09:00 PM, 9/20/2026 4:09:00 PM, 7.62302732467651
9/20/2026 12:10:00 PM, 9/20/2026 4:10:00 PM, 7.39514827728271
9/20/2026 12:11:00 PM, 9/20/2026 4:11:00 PM, 7.27743673324585
9/20/2026 12:12:00 PM, 9/20/2026 4:12:00 PM, 7.37201404571533
9/20/2026 12:13:00 PM, 9/20/2026 4:13:00 PM, 7.44203948974609
9/20/2026 12:14:00 PM, 9/20/2026 4:14:00 PM, 7.06488752365112
9/20/2026 12:15:00 PM, 9/20/2026 4:15:00 PM, 7.06488752365112
9/20/2026 12:16:00 PM, 9/20/2026 4:16:00 PM, 6.94998931884766
9/20/2026 12:17:00 PM, 9/20/2026 4:17:00 PM, 7.45508432388306
9/20/2026 12:18:00 PM, 9/20/2026 4:18:00 PM, 7.18374061584473
9/20/2026 12:19:00 PM, 9/20/2026 4:19:00 PM, 6.8332896232605
9/20/2026 12:20:00 PM, 9/20/2026 4:20:00 PM, 7.0492262840271
9/20/2026 12:21:00 PM, 9/20/2026 4:21:00 PM, 7.58930158615112
9/20/2026 12:22:00 PM, 9/20/2026 4:22:00 PM, 8.41316223144531
9/20/2026 12:23:00 PM, 9/20/2026 4:23:00 PM, 8.24699783325195
9/20/2026 12:24:00 PM, 9/20/2026 4:24:00 PM, 7.48907709121704
9/20/2026 12:25:00 PM, 9/20/2026 4:25:00 PM, 7.82898902893066
9/20/2026 12:26:00 PM, 9/20/2026 4:26:00 PM, 7.90210103988647
9/20/2026 12:27:00 PM, 9/20/2026 4:27:00 PM, 6.91912269592285
9/20/2026 12:28:00 PM, 9/20/2026 4:28:00 PM, 6.57735538482666
9/20/2026 12:29:00 PM, 9/20/2026 4:29:00 PM, 6.82242059707642
9/20/2026 12:30:00 PM, 9/20/2026 4:30:00 PM, 7.88660430908203
9/20/2026 12:31:00 PM, 9/20/2026 4:31:00 PM, 6.45814323425293
9/20/2026 12:32:00 PM, 9/20/2026 4:32:00 PM, 6.36663436889648
9/20/2026 12:33:00 PM, 9/20/2026 4:33:00 PM, 6.38402891159058
9/20/2026 12:34:00 PM, 9/20/2026 4:34:00 PM, 6.58036851882935
9/20/2026 12:35:00 PM, 9/20/2026 4:35:00 PM, 7.15287160873413
9/20/2026 12:36:00 PM, 9/20/2026 4:36:00 PM, 7.44252490997314
9/20/2026 12:37:00 PM, 9/20/2026 4:37:00 PM, 7.72811937332153
9/20/2026 12:38:00 PM, 9/20/2026 4:38:00 PM, 7.41338443756104
9/20/2026 12:39:00 PM, 9/20/2026 4:39:00 PM, 7.66134977340698
9/20/2026 12:40:00 PM, 9/20/2026 4:40:00 PM, 8.24988651275635
9/20/2026 12:41:00 PM, 9/20/2026 4:41:00 PM, 7.95008325576782
9/20/2026 12:42:00 PM, 9/20/2026 4:42:00 PM, 7.93736982345581
9/20/2026 12:43:00 PM, 9/20/2026 4:43:00 PM, 8.05976581573486
9/20/2026 12:44:00 PM, 9/20/2026 4:44:00 PM, 9.4996509552002
9/20/2026 12:45:00 PM, 9/20/2026 4:45:00 PM, 9.49417972564697
9/20/2026 12:46:00 PM, 9/20/2026 4:46:00 PM, 8.22309970855713
9/20/2026 12:47:00 PM, 9/20/2026 4:47:00 PM, 9.54103755950928
9/20/2026 12:48:00 PM, 9/20/2026 4:48:00 PM, 9.56028938293457
9/20/2026 12:49:00 PM, 9/20/2026 4:49:00 PM, 9.56873607635498
9/20/2026 12:50:00 PM, 9/20/2026 4:50:00 PM, 9.24206638336182
9/20/2026 12:51:00 PM, 9/20/2026 4:51:00 PM, 6.26466464996338
9/20/2026 12:52:00 PM, 9/20/2026 4:52:00 PM, 5.75693893432617
9/20/2026 12:53:00 PM, 9/20/2026 4:53:00 PM, 6.3293604850769
9/20/2026 12:54:00 PM, 9/20/2026 4:54:00 PM, 6.02174663543701
9/20/2026 12:55:00 PM, 9/20/2026 4:55:00 PM, 6.26458549499512
9/20/2026 12:56:00 PM, 9/20/2026 4:56:00 PM, 7.55264568328857
9/20/2026 12:57:00 PM, 9/20/2026 4:57:00 PM, 7.52608728408813
9/20/2026 12:58:00 PM, 9/20/2026 4:58:00 PM, 6.67999696731567
9/20/2026 12:59:00 PM, 9/20/2026 4:59:00 PM, 6.80088806152344
9/20/2026 1:00:00 PM, 9/20/2026 5:00:00 PM, 6.97202587127686
9/20/2026 1:01:00 PM, 9/20/2026 5:01:00 PM, 5.65499496459961
9/20/2026 1:02:00 PM, 9/20/2026 5:02:00 PM, 8.33565235137939
9/20/2026 1:03:00 PM, 9/20/2026 5:03:00 PM, 7.28883600234985
9/20/2026 1:04:00 PM, 9/20/2026 5:04:00 PM, 6.9976167678833
9/20/2026 1:05:00 PM, 9/20/2026 5:05:00 PM, 7.21470832824707
9/20/2026 1:06:00 PM, 9/20/2026 5:06:00 PM, 7.5679178237915
9/20/2026 1:07:00 PM, 9/20/2026 5:07:00 PM, 7.37776470184326
9/20/2026 1:08:00 PM, 9/20/2026 5:08:00 PM, 6.62658023834229
9/20/2026 1:09:00 PM, 9/20/2026 5:09:00 PM, 7.19841051101685
9/20/2026 1:10:00 PM, 9/20/2026 5:10:00 PM, 6.9021201133728
9/20/2026 1:11:00 PM, 9/20/2026 5:11:00 PM, 7.34380102157593
9/20/2026 1:12:00 PM, 9/20/2026 5:12:00 PM, 7.93982648849487
9/20/2026 1:13:00 PM, 9/20/2026 5:13:00 PM, 6.57589483261108
9/20/2026 1:14:00 PM, 9/20/2026 5:14:00 PM, 5.9371485710144
9/20/2026 1:15:00 PM, 9/20/2026 5:15:00 PM, 6.17752075195313
9/20/2026 1:16:00 PM, 9/20/2026 5:16:00 PM, 6.17752075195313
9/20/2026 1:17:00 PM, 9/20/2026 5:17:00 PM, 6.23127269744873
9/20/2026 1:18:00 PM, 9/20/2026 5:18:00 PM, 6.74486207962036
9/20/2026 1:19:00 PM, 9/20/2026 5:19:00 PM, 7.05147361755371
9/20/2026 1:20:00 PM, 9/20/2026 5:20:00 PM, 7.81265735626221
9/20/2026 1:21:00 PM, 9/20/2026 5:21:00 PM, 7.94048023223877
9/20/2026 1:22:00 PM, 9/20/2026 5:22:00 PM, 7.68471527099609
9/20/2026 1:23:00 PM, 9/20/2026 5:23:00 PM, 7.29509973526001
9/20/2026 1:24:00 PM, 9/20/2026 5:24:00 PM, 6.90162181854248
9/20/2026 1:25:00 PM, 9/20/2026 5:25:00 PM, 6.55888366699219
9/20/2026 1:26:00 PM, 9/20/2026 5:26:00 PM, 6.58702230453491
9/20/2026 1:27:00 PM, 9/20/2026 5:27:00 PM, 7.28941535949707
9/20/2026 1:28:00 PM, 9/20/2026 5:28:00 PM, 7.27503395080566
9/20/2026 1:29:00 PM, 9/20/2026 5:29:00 PM, 7.4634370803833
9/20/2026 1:30:00 PM, 9/20/2026 5:30:00 PM, 6.99929857254028
9/20/2026 1:31:00 PM, 9/20/2026 5:31:00 PM, 6.51427125930786
9/20/2026 1:32:00 PM, 9/20/2026 5:32:00 PM, 4.9758095741272
9/20/2026 1:33:00 PM, 9/20/2026 5:33:00 PM, 6.15000247955322
9/20/2026 1:34:00 PM, 9/20/2026 5:34:00 PM, 6.32554388046265
9/20/2026 1:35:00 PM, 9/20/2026 5:35:00 PM, 5.38916540145874
9/20/2026 1:36:00 PM, 9/20/2026 5:36:00 PM, 5.66984891891479
9/20/2026 1:37:00 PM, 9/20/2026 5:37:00 PM, 5.81083583831787
9/20/2026 1:38:00 PM, 9/20/2026 5:38:00 PM, 6.145827293396
9/20/2026 1:39:00 PM, 9/20/2026 5:39:00 PM, 6.39559412002563
9/20/2026 1:40:00 PM, 9/20/2026 5:40:00 PM, 7.00243759155273
9/20/2026 1:41:00 PM, 9/20/2026 5:41:00 PM, 6.27478742599487
9/20/2026 1:42:00 PM, 9/20/2026 5:42:00 PM, 6.76470136642456
9/20/2026 1:43:00 PM, 9/20/2026 5:43:00 PM, 7.42645597457886
9/20/2026 1:44:00 PM, 9/20/2026 5:44:00 PM, 7.45773029327393
9/20/2026 1:45:00 PM, 9/20/2026 5:45:00 PM, 7.30597114562988
9/20/2026 1:46:00 PM, 9/20/2026 5:46:00 PM, 7.73994112014771
9/20/2026 1:47:00 PM, 9/20/2026 5:47:00 PM, 7.78823661804199
9/20/2026 1:48:00 PM, 9/20/2026 5:48:00 PM, 8.00050640106201
9/20/2026 1:49:00 PM, 9/20/2026 5:49:00 PM, 8.35826778411865
9/20/2026 1:50:00 PM, 9/20/2026 5:50:00 PM, 7.9578537940979
9/20/2026 1:51:00 PM, 9/20/2026 5:51:00 PM, 7.86956357955933
9/20/2026 1:52:00 PM, 9/20/2026 5:52:00 PM, 6.97959756851196
9/20/2026 1:53:00 PM, 9/20/2026 5:53:00 PM, 7.31470155715942
9/20/2026 1:54:00 PM, 9/20/2026 5:54:00 PM, 7.19179916381836
9/20/2026 1:55:00 PM, 9/20/2026 5:55:00 PM, 7.32200050354004
9/20/2026 1:56:00 PM, 9/20/2026 5:56:00 PM, 7.30000019073486
9/20/2026 1:57:00 PM, 9/20/2026 5:57:00 PM, 6.8077917098999
9/20/2026 1:58:00 PM, 9/20/2026 5:58:00 PM, 6.83161783218384
9/20/2026 1:59:00 PM, 9/20/2026 5:59:00 PM, 7.26075220108032
9/20/2026 2:00:00 PM, 9/20/2026 6:00:00 PM, 7.06602716445923
9/20/2026 2:01:00 PM, 9/20/2026 6:01:00 PM, 7.50452518463135
9/20/2026 2:02:00 PM, 9/20/2026 6:02:00 PM, 7.87399911880493
9/20/2026 2:03:00 PM, 9/20/2026 6:03:00 PM, 7.46209049224854
9/20/2026 2:04:00 PM, 9/20/2026 6:04:00 PM, 7.38231229782104
9/20/2026 2:05:00 PM, 9/20/2026 6:05:00 PM, 7.03560924530029
9/20/2026 2:06:00 PM, 9/20/2026 6:06:00 PM, 7.06358242034912
9/20/2026 2:07:00 PM, 9/20/2026 6:07:00 PM, 6.33378744125366
9/20/2026 2:08:00 PM, 9/20/2026 6:08:00 PM, 7.09130525588989
9/20/2026 2:09:00 PM, 9/20/2026 6:09:00 PM, 6.75797367095947
9/20/2026 2:10:00 PM, 9/20/2026 6:10:00 PM, 7.32201194763184
9/20/2026 2:11:00 PM, 9/20/2026 6:11:00 PM, 6.6415548324585
9/20/2026 2:12:00 PM, 9/20/2026 6:12:00 PM, 6.59978628158569
9/20/2026 2:13:00 PM, 9/20/2026 6:13:00 PM, 6.03282451629639
9/20/2026 2:14:00 PM, 9/20/2026 6:14:00 PM, 6.30768060684204
9/20/2026 2:15:00 PM, 9/20/2026 6:15:00 PM, 6.81967163085937
9/20/2026 2:16:00 PM, 9/20/2026 6:16:00 PM, 5.97494173049927
9/20/2026 2:17:00 PM, 9/20/2026 6:17:00 PM, 5.97494173049927
9/20/2026 2:18:00 PM, 9/20/2026 6:18:00 PM, 5.97494173049927
9/20/2026 2:19:00 PM, 9/20/2026 6:19:00 PM, 5.80760478973389
9/20/2026 2:20:00 PM, 9/20/2026 6:20:00 PM, 7.01842880249023
9/20/2026 2:21:00 PM, 9/20/2026 6:21:00 PM, 7.36177110671997
9/20/2026 2:22:00 PM, 9/20/2026 6:22:00 PM, 7.16152048110962
9/20/2026 2:23:00 PM, 9/20/2026 6:23:00 PM, 5.89324426651001
9/20/2026 2:24:00 PM, 9/20/2026 6:24:00 PM, 5.72506856918335
9/20/2026 2:25:00 PM, 9/20/2026 6:25:00 PM, 5.85610628128052
9/20/2026 2:26:00 PM, 9/20/2026 6:26:00 PM, 5.76760005950928
9/20/2026 2:27:00 PM, 9/20/2026 6:27:00 PM, 6.13748073577881
9/20/2026 2:28:00 PM, 9/20/2026 6:28:00 PM, 5.99820423126221
9/20/2026 2:29:00 PM, 9/20/2026 6:29:00 PM, 5.30353260040283
9/20/2026 2:30:00 PM, 9/20/2026 6:30:00 PM, 5.19154071807861
9/20/2026 2:31:00 PM, 9/20/2026 6:31:00 PM, 4.98677396774292
9/20/2026 2:32:00 PM, 9/20/2026 6:32:00 PM, 5.08743762969971
9/20/2026 2:33:00 PM, 9/20/2026 6:33:00 PM, 5.30868053436279
9/20/2026 2:34:00 PM, 9/20/2026 6:34:00 PM, 5.22504568099976
9/20/2026 2:35:00 PM, 9/20/2026 6:35:00 PM, 5.70876836776733
9/20/2026 2:36:00 PM, 9/20/2026 6:36:00 PM, 5.17501974105835
9/20/2026 2:37:00 PM, 9/20/2026 6:37:00 PM, 5.78494262695312
9/20/2026 2:38:00 PM, 9/20/2026 6:38:00 PM, 5.8670802116394
9/20/2026 2:39:00 PM, 9/20/2026 6:39:00 PM, 6.0725359916687
9/20/2026 2:40:00 PM, 9/20/2026 6:40:00 PM, 6.5156569480896
9/20/2026 2:41:00 PM, 9/20/2026 6:41:00 PM, 6.79850006103516
9/20/2026 2:42:00 PM, 9/20/2026 6:42:00 PM, 6.88093280792236
9/20/2026 2:43:00 PM, 9/20/2026 6:43:00 PM, 7.26992607116699
9/20/2026 2:44:00 PM, 9/20/2026 6:44:00 PM, 7.18173122406006
9/20/2026 2:45:00 PM, 9/20/2026 6:45:00 PM, 7.09588813781738
9/20/2026 2:46:00 PM, 9/20/2026 6:46:00 PM, 6.87877607345581
9/20/2026 2:47:00 PM, 9/20/2026 6:47:00 PM, 6.71742963790894
9/20/2026 2:48:00 PM, 9/20/2026 6:48:00 PM, 7.44145345687866
9/20/2026 2:49:00 PM, 9/20/2026 6:49:00 PM, 7.73578882217407
9/20/2026 2:50:00 PM, 9/20/2026 6:50:00 PM, 8.03803253173828
9/20/2026 2:51:00 PM, 9/20/2026 6:51:00 PM, 7.84015703201294
9/20/2026 2:52:00 PM, 9/20/2026 6:52:00 PM, 7.99240303039551
9/20/2026 2:53:00 PM, 9/20/2026 6:53:00 PM, 8.18130016326904
9/20/2026 2:54:00 PM, 9/20/2026 6:54:00 PM, 7.64392471313477
9/20/2026 2:55:00 PM, 9/20/2026 6:55:00 PM, 7.99194240570068
9/20/2026 2:56:00 PM, 9/20/2026 6:56:00 PM, 7.57169628143311
9/20/2026 2:57:00 PM, 9/20/2026 6:57:00 PM, 7.57412099838257
9/20/2026 2:58:00 PM, 9/20/2026 6:58:00 PM, 7.58491230010986
9/20/2026 2:59:00 PM, 9/20/2026 6:59:00 PM, 7.68914604187012
9/20/2026 3:00:00 PM, 9/20/2026 7:00:00 PM, 7.89118480682373
9/20/2026 3:01:00 PM, 9/20/2026 7:01:00 PM, 7.11731004714966
9/20/2026 3:02:00 PM, 9/20/2026 7:02:00 PM, 7.33495998382568
9/20/2026 3:03:00 PM, 9/20/2026 7:03:00 PM, 7.32900762557983
9/20/2026 3:04:00 PM, 9/20/2026 7:04:00 PM, 7.69486236572266
9/20/2026 3:05:00 PM, 9/20/2026 7:05:00 PM, 7.83972883224487
9/20/2026 3:06:00 PM, 9/20/2026 7:06:00 PM, 8.26670169830322
9/20/2026 3:07:00 PM, 9/20/2026 7:07:00 PM, 10.481876373291
9/20/2026 3:08:00 PM, 9/20/2026 7:08:00 PM, 9.13002490997314
9/20/2026 3:09:00 PM, 9/20/2026 7:09:00 PM, 8.94339656829834
9/20/2026 3:10:00 PM, 9/20/2026 7:10:00 PM, 7.66888427734375
9/20/2026 3:11:00 PM, 9/20/2026 7:11:00 PM, 7.2380633354187
9/20/2026 3:12:00 PM, 9/20/2026 7:12:00 PM, 7.72012138366699
9/20/2026 3:13:00 PM, 9/20/2026 7:13:00 PM, 7.57872533798218
9/20/2026 3:14:00 PM, 9/20/2026 7:14:00 PM, 9.95167350769043
9/20/2026 3:15:00 PM, 9/20/2026 7:15:00 PM, 7.94446039199829
9/20/2026 3:16:00 PM, 9/20/2026 7:16:00 PM, 7.35091924667358
9/20/2026 3:17:00 PM, 9/20/2026 7:17:00 PM, 7.06293535232544
9/20/2026 3:18:00 PM, 9/20/2026 7:18:00 PM, 7.09140491485596
9/20/2026 3:19:00 PM, 9/20/2026 7:19:00 PM, 7.09140491485596
9/20/2026 3:20:00 PM, 9/20/2026 7:20:00 PM, 8.10799026489258
9/20/2026 3:21:00 PM, 9/20/2026 7:21:00 PM, 8.35437393188477
9/20/2026 3:22:00 PM, 9/20/2026 7:22:00 PM, 8.163161277771
9/20/2026 3:23:00 PM, 9/20/2026 7:23:00 PM, 7.98114109039307
9/20/2026 3:24:00 PM, 9/20/2026 7:24:00 PM, 6.83528327941895
9/20/2026 3:25:00 PM, 9/20/2026 7:25:00 PM, 7.29424953460693
9/20/2026 3:26:00 PM, 9/20/2026 7:26:00 PM, 8.54047775268555
9/20/2026 3:27:00 PM, 9/20/2026 7:27:00 PM, 6.72977161407471
9/20/2026 3:28:00 PM, 9/20/2026 7:28:00 PM, 6.70796966552734
9/20/2026 3:29:00 PM, 9/20/2026 7:29:00 PM, 6.96436786651611
9/20/2026 3:30:00 PM, 9/20/2026 7:30:00 PM, 7.23787641525269
9/20/2026 3:31:00 PM, 9/20/2026 7:31:00 PM, 7.53310585021973
9/20/2026 3:32:00 PM, 9/20/2026 7:32:00 PM, 7.75900936126709
9/20/2026 3:33:00 PM, 9/20/2026 7:33:00 PM, 7.55380201339722
9/20/2026 3:34:00 PM, 9/20/2026 7:34:00 PM, 6.9499306678772
9/20/2026 3:35:00 PM, 9/20/2026 7:35:00 PM, 6.94188451766968
9/20/2026 3:36:00 PM, 9/20/2026 7:36:00 PM, 6.79775667190552
9/20/2026 3:37:00 PM, 9/20/2026 7:37:00 PM, 6.32543277740479
9/20/2026 3:38:00 PM, 9/20/2026 7:38:00 PM, 6.45704936981201
9/20/2026 3:39:00 PM, 9/20/2026 7:39:00 PM, 6.12538385391235
9/20/2026 3:40:00 PM, 9/20/2026 7:40:00 PM, 6.58014440536499
9/20/2026 3:41:00 PM, 9/20/2026 7:41:00 PM, 6.53089380264282
9/20/2026 3:42:00 PM, 9/20/2026 7:42:00 PM, 6.67884826660156
9/20/2026 3:43:00 PM, 9/20/2026 7:43:00 PM, 7.05538320541382
9/20/2026 3:44:00 PM, 9/20/2026 7:44:00 PM, 7.04914379119873
9/20/2026 3:45:00 PM, 9/20/2026 7:45:00 PM, 6.74614810943604
9/20/2026 3:46:00 PM, 9/20/2026 7:46:00 PM, 7.16153764724731
9/20/2026 3:47:00 PM, 9/20/2026 7:47:00 PM, 7.28009700775146
9/20/2026 3:48:00 PM, 9/20/2026 7:48:00 PM, 7.74971532821655
9/20/2026 3:49:00 PM, 9/20/2026 7:49:00 PM, 7.58440160751343
9/20/2026 3:50:00 PM, 9/20/2026 7:50:00 PM, 7.34796762466431
9/20/2026 3:51:00 PM, 9/20/2026 7:51:00 PM, 6.94258642196655
9/20/2026 3:52:00 PM, 9/20/2026 7:52:00 PM, 7.41102170944214
9/20/2026 3:53:00 PM, 9/20/2026 7:53:00 PM, 7.41309642791748
9/20/2026 3:54:00 PM, 9/20/2026 7:54:00 PM, 7.18959856033325
9/20/2026 3:55:00 PM, 9/20/2026 7:55:00 PM, 7.15558767318726
9/20/2026 3:56:00 PM, 9/20/2026 7:56:00 PM, 6.92060852050781
9/20/2026 3:57:00 PM, 9/20/2026 7:57:00 PM, 6.98721599578857
9/20/2026 3:58:00 PM, 9/20/2026 7:58:00 PM, 7.13527774810791
9/20/2026 3:59:00 PM, 9/20/2026 7:59:00 PM, 7.17957401275635
9/20/2026 4:00:00 PM, 9/20/2026 8:00:00 PM, 7.16608333587646
9/20/2026 4:01:00 PM, 9/20/2026 8:01:00 PM, 7.39744853973389
9/20/2026 4:02:00 PM, 9/20/2026 8:02:00 PM, 7.48824644088745
9/20/2026 4:03:00 PM, 9/20/2026 8:03:00 PM, 7.33974599838257
9/20/2026 4:04:00 PM, 9/20/2026 8:04:00 PM, 7.51767015457153
9/20/2026 4:05:00 PM, 9/20/2026 8:05:00 PM, 7.3113694190979
9/20/2026 4:06:00 PM, 9/20/2026 8:06:00 PM, 7.15277814865112
9/20/2026 4:07:00 PM, 9/20/2026 8:07:00 PM, 7.11137962341309
9/20/2026 4:08:00 PM, 9/20/2026 8:08:00 PM, 6.79681444168091
9/20/2026 4:09:00 PM, 9/20/2026 8:09:00 PM, 7.08162975311279
9/20/2026 4:10:00 PM, 9/20/2026 8:10:00 PM, 7.21838474273682
9/20/2026 4:11:00 PM, 9/20/2026 8:11:00 PM, 7.74893999099731
9/20/2026 4:12:00 PM, 9/20/2026 8:12:00 PM, 8.15168476104736
9/20/2026 4:13:00 PM, 9/20/2026 8:13:00 PM, 7.10847806930542
9/20/2026 4:14:00 PM, 9/20/2026 8:14:00 PM, 7.31239795684814
9/20/2026 4:15:00 PM, 9/20/2026 8:15:00 PM, 7.38505792617798
9/20/2026 4:16:00 PM, 9/20/2026 8:16:00 PM, 7.96271657943726
9/20/2026 4:17:00 PM, 9/20/2026 8:17:00 PM, 7.32580471038818
9/20/2026 4:18:00 PM, 9/20/2026 8:18:00 PM, 7.32687854766846
9/20/2026 4:19:00 PM, 9/20/2026 8:19:00 PM, 7.29771375656128
9/20/2026 4:20:00 PM, 9/20/2026 8:20:00 PM, 7.29771375656128
9/20/2026 4:21:00 PM, 9/20/2026 8:21:00 PM, 7.75681638717651
9/20/2026 4:22:00 PM, 9/20/2026 8:22:00 PM, 8.12282562255859
9/20/2026 4:23:00 PM, 9/20/2026 8:23:00 PM, 8.06656551361084
9/20/2026 4:24:00 PM, 9/20/2026 8:24:00 PM, 8.30779266357422
9/20/2026 4:25:00 PM, 9/20/2026 8:25:00 PM, 8.4079122543335
9/20/2026 4:26:00 PM, 9/20/2026 8:26:00 PM, 8.44827079772949
9/20/2026 4:27:00 PM, 9/20/2026 8:27:00 PM, 8.47316265106201
9/20/2026 4:28:00 PM, 9/20/2026 8:28:00 PM, 8.39170742034912
9/20/2026 4:29:00 PM, 9/20/2026 8:29:00 PM, 7.66612529754639
9/20/2026 4:30:00 PM, 9/20/2026 8:30:00 PM, 7.80200099945068
9/20/2026 4:31:00 PM, 9/20/2026 8:31:00 PM, 8.56728172302246
9/20/2026 4:32:00 PM, 9/20/2026 8:32:00 PM, 9.48941993713379
9/20/2026 4:33:00 PM, 9/20/2026 8:33:00 PM, 9.41614437103271
9/20/2026 4:34:00 PM, 9/20/2026 8:34:00 PM, 10.3531370162964
9/20/2026 4:35:00 PM, 9/20/2026 8:35:00 PM, 10.2600030899048
9/20/2026 4:36:00 PM, 9/20/2026 8:36:00 PM, 9.53270721435547
9/20/2026 4:37:00 PM, 9/20/2026 8:37:00 PM, 9.5113000869751
9/20/2026 4:38:00 PM, 9/20/2026 8:38:00 PM, 9.44613361358643
9/20/2026 4:39:00 PM, 9/20/2026 8:39:00 PM, 9.3405647277832
9/20/2026 4:40:00 PM, 9/20/2026 8:40:00 PM, 9.30057907104492
9/20/2026 4:41:00 PM, 9/20/2026 8:41:00 PM, 9.46504211425781
9/20/2026 4:42:00 PM, 9/20/2026 8:42:00 PM, 9.62270450592041
9/20/2026 4:43:00 PM, 9/20/2026 8:43:00 PM, 9.61535358428955
9/20/2026 4:44:00 PM, 9/20/2026 8:44:00 PM, 9.60555648803711
9/20/2026 4:45:00 PM, 9/20/2026 8:45:00 PM, 9.49094390869141
9/20/2026 4:46:00 PM, 9/20/2026 8:46:00 PM, 9.39814949035645
9/20/2026 4:47:00 PM, 9/20/2026 8:47:00 PM, 9.62751483917236
9/20/2026 4:48:00 PM, 9/20/2026 8:48:00 PM, 9.72295951843262
9/20/2026 4:49:00 PM, 9/20/2026 8:49:00 PM, 9.86556529998779
9/20/2026 4:50:00 PM, 9/20/2026 8:50:00 PM, 9.92727279663086
9/20/2026 4:51:00 PM, 9/20/2026 8:51:00 PM, 10.4339284896851
9/20/2026 4:52:00 PM, 9/20/2026 8:52:00 PM, 10.6167736053467
9/20/2026 4:53:00 PM, 9/20/2026 8:53:00 PM, 10.3976202011108
9/20/2026 4:54:00 PM, 9/20/2026 8:54:00 PM, 10.6399374008179
9/20/2026 4:55:00 PM, 9/20/2026 8:55:00 PM, 10.8952369689941
9/20/2026 4:56:00 PM, 9/20/2026 8:56:00 PM, 10.8328905105591
9/20/2026 4:57:00 PM, 9/20/2026 8:57:00 PM, 10.9507465362549
9/20/2026 4:58:00 PM, 9/20/2026 8:58:00 PM, 10.795262336731
9/20/2026 4:59:00 PM, 9/20/2026 8:59:00 PM, 11.2842578887939
9/20/2026 5:00:00 PM, 9/20/2026 9:00:00 PM, 11.4011430740356
9/20/2026 5:01:00 PM, 9/20/2026 9:01:00 PM, 11.5438718795776
9/20/2026 5:02:00 PM, 9/20/2026 9:02:00 PM, 11.3370895385742
9/20/2026 5:03:00 PM, 9/20/2026 9:03:00 PM, 11.3676147460938
9/20/2026 5:04:00 PM, 9/20/2026 9:04:00 PM, 11.1448497772217
9/20/2026 5:05:00 PM, 9/20/2026 9:05:00 PM, 11.0319766998291
9/20/2026 5:06:00 PM, 9/20/2026 9:06:00 PM, 11.4541873931885
9/20/2026 5:07:00 PM, 9/20/2026 9:07:00 PM, 11.7787857055664
9/20/2026 5:08:00 PM, 9/20/2026 9:08:00 PM, 12.3038730621338
9/20/2026 5:09:00 PM, 9/20/2026 9:09:00 PM, 12.3970594406128
9/20/2026 5:10:00 PM, 9/20/2026 9:10:00 PM, 12.0974168777466
9/20/2026 5:11:00 PM, 9/20/2026 9:11:00 PM, 11.9071369171143
9/20/2026 5:12:00 PM, 9/20/2026 9:12:00 PM, 12.0104284286499
9/20/2026 5:13:00 PM, 9/20/2026 9:13:00 PM, 12.6787614822388
9/20/2026 5:14:00 PM, 9/20/2026 9:14:00 PM, 12.5522184371948
9/20/2026 5:15:00 PM, 9/20/2026 9:15:00 PM, 13.1696290969849
9/20/2026 5:16:00 PM, 9/20/2026 9:16:00 PM, 12.8861074447632
9/20/2026 5:17:00 PM, 9/20/2026 9:17:00 PM, 12.4644975662231
9/20/2026 5:18:00 PM, 9/20/2026 9:18:00 PM, 12.382025718689
9/20/2026 5:19:00 PM, 9/20/2026 9:19:00 PM, 12.4996461868286
9/20/2026 5:20:00 PM, 9/20/2026 9:20:00 PM, 12.3373041152954
9/20/2026 5:21:00 PM, 9/20/2026 9:21:00 PM, 12.3373041152954
9/20/2026 5:22:00 PM, 9/20/2026 9:22:00 PM, 11.9052581787109
9/20/2026 5:23:00 PM, 9/20/2026 9:23:00 PM, 12.2286291122437
9/20/2026 5:24:00 PM, 9/20/2026 9:24:00 PM, 12.6769504547119
9/20/2026 5:25:00 PM, 9/20/2026 9:25:00 PM, 12.8738946914673
9/20/2026 5:26:00 PM, 9/20/2026 9:26:00 PM, 13.1114854812622
9/20/2026 5:27:00 PM, 9/20/2026 9:27:00 PM, 12.9097366333008
9/20/2026 5:28:00 PM, 9/20/2026 9:28:00 PM, 13.3694849014282
9/20/2026 5:29:00 PM, 9/20/2026 9:29:00 PM, 13.8830165863037
9/20/2026 5:30:00 PM, 9/20/2026 9:30:00 PM, 13.5618238449097
9/20/2026 5:31:00 PM, 9/20/2026 9:31:00 PM, 13.574047088623
9/20/2026 5:32:00 PM, 9/20/2026 9:32:00 PM, 13.5753498077393
9/20/2026 5:33:00 PM, 9/20/2026 9:33:00 PM, 13.6131248474121
9/20/2026 5:34:00 PM, 9/20/2026 9:34:00 PM, 13.5581130981445
9/20/2026 5:35:00 PM, 9/20/2026 9:35:00 PM, 13.2819986343384
9/20/2026 5:36:00 PM, 9/20/2026 9:36:00 PM, 12.5670127868652
9/20/2026 5:37:00 PM, 9/20/2026 9:37:00 PM, 12.6766738891602
9/20/2026 5:38:00 PM, 9/20/2026 9:38:00 PM, 12.4846220016479
9/20/2026 5:39:00 PM, 9/20/2026 9:39:00 PM, 12.4497013092041
9/20/2026 5:40:00 PM, 9/20/2026 9:40:00 PM, 12.4758014678955
9/20/2026 5:41:00 PM, 9/20/2026 9:41:00 PM, 12.5291090011597
9/20/2026 5:42:00 PM, 9/20/2026 9:42:00 PM, 13.0250120162964
9/20/2026 5:43:00 PM, 9/20/2026 9:43:00 PM, 13.4526567459106
9/20/2026 5:44:00 PM, 9/20/2026 9:44:00 PM, 13.4686613082886
9/20/2026 5:45:00 PM, 9/20/2026 9:45:00 PM, 12.9918622970581
9/20/2026 5:46:00 PM, 9/20/2026 9:46:00 PM, 12.96240234375
9/20/2026 5:47:00 PM, 9/20/2026 9:47:00 PM, 13.7580442428589
9/20/2026 5:48:00 PM, 9/20/2026 9:48:00 PM, 13.9490060806274
9/20/2026 5:49:00 PM, 9/20/2026 9:49:00 PM, 14.0399894714355
9/20/2026 5:50:00 PM, 9/20/2026 9:50:00 PM, 14.5148315429687
9/20/2026 5:51:00 PM, 9/20/2026 9:51:00 PM, 15.189661026001
9/20/2026 5:52:00 PM, 9/20/2026 9:52:00 PM, 14.8561220169067
9/20/2026 5:53:00 PM, 9/20/2026 9:53:00 PM, 14.5117044448853
9/20/2026 5:54:00 PM, 9/20/2026 9:54:00 PM, 14.7148323059082
9/20/2026 5:55:00 PM, 9/20/2026 9:55:00 PM, 14.7104597091675
9/20/2026 5:56:00 PM, 9/20/2026 9:56:00 PM, 14.9189157485962
9/20/2026 5:57:00 PM, 9/20/2026 9:57:00 PM, 14.683554649353
9/20/2026 5:58:00 PM, 9/20/2026 9:58:00 PM, 14.5954666137695
9/20/2026 5:59:00 PM, 9/20/2026 9:59:00 PM, 14.7966585159302
9/20/2026 6:00:00 PM, 9/20/2026 10:00:00 PM, 14.803318977356
9/20/2026 6:01:00 PM, 9/20/2026 10:01:00 PM, 14.7390975952148
9/20/2026 6:02:00 PM, 9/20/2026 10:02:00 PM, 14.749888420105
9/20/2026 6:03:00 PM, 9/20/2026 10:03:00 PM, 15.0956525802612
9/20/2026 6:04:00 PM, 9/20/2026 10:04:00 PM, 15.1693840026855
9/20/2026 6:05:00 PM, 9/20/2026 10:05:00 PM, 14.9867124557495
9/20/2026 6:06:00 PM, 9/20/2026 10:06:00 PM, 15.0044097900391
9/20/2026 6:07:00 PM, 9/20/2026 10:07:00 PM, 14.6893825531006
9/20/2026 6:08:00 PM, 9/20/2026 10:08:00 PM, 14.3197031021118
9/20/2026 6:09:00 PM, 9/20/2026 10:09:00 PM, 15.2383136749268
9/20/2026 6:10:00 PM, 9/20/2026 10:10:00 PM, 15.3135833740234
9/20/2026 6:11:00 PM, 9/20/2026 10:11:00 PM, 15.0364999771118
9/20/2026 6:12:00 PM, 9/20/2026 10:12:00 PM, 15.1023864746094
9/20/2026 6:13:00 PM, 9/20/2026 10:13:00 PM, 14.7671461105347
9/20/2026 6:14:00 PM, 9/20/2026 10:14:00 PM, 14.8554162979126
9/20/2026 6:15:00 PM, 9/20/2026 10:15:00 PM, 14.7726135253906
9/20/2026 6:16:00 PM, 9/20/2026 10:16:00 PM, 15.0143966674805
9/20/2026 6:17:00 PM, 9/20/2026 10:17:00 PM, 15.2110395431519
9/20/2026 6:18:00 PM, 9/20/2026 10:18:00 PM, 15.0362281799316
9/20/2026 6:19:00 PM, 9/20/2026 10:19:00 PM, 14.5315752029419
9/20/2026 6:20:00 PM, 9/20/2026 10:20:00 PM, 15.0445394515991
9/20/2026 6:21:00 PM, 9/20/2026 10:21:00 PM, 15.4693040847778
9/20/2026 6:22:00 PM, 9/20/2026 10:22:00 PM, 15.4693040847778
9/20/2026 6:23:00 PM, 9/20/2026 10:23:00 PM, 15.7881565093994
9/20/2026 6:24:00 PM, 9/20/2026 10:24:00 PM, 15.731104850769
9/20/2026 6:25:00 PM, 9/20/2026 10:25:00 PM, 17.2699966430664
9/20/2026 6:26:00 PM, 9/20/2026 10:26:00 PM, 16.3487205505371
9/20/2026 6:27:00 PM, 9/20/2026 10:27:00 PM, 18.1031436920166
9/20/2026 6:28:00 PM, 9/20/2026 10:28:00 PM, 18.1819610595703
9/20/2026 6:29:00 PM, 9/20/2026 10:29:00 PM, 18.6876449584961
9/20/2026 6:30:00 PM, 9/20/2026 10:30:00 PM, 19.3155651092529
9/20/2026 6:31:00 PM, 9/20/2026 10:31:00 PM, 18.8781337738037
9/20/2026 6:32:00 PM, 9/20/2026 10:32:00 PM, 19.239896774292
9/20/2026 6:33:00 PM, 9/20/2026 10:33:00 PM, 19.4438076019287
9/20/2026 6:34:00 PM, 9/20/2026 10:34:00 PM, 19.9193305969238
9/20/2026 6:35:00 PM, 9/20/2026 10:35:00 PM, 20.7077369689941
9/20/2026 6:36:00 PM, 9/20/2026 10:36:00 PM, 20.3336982727051
9/20/2026 6:37:00 PM, 9/20/2026 10:37:00 PM, 20.5898590087891
9/20/2026 6:38:00 PM, 9/20/2026 10:38:00 PM, 20.5279655456543
9/20/2026 6:39:00 PM, 9/20/2026 10:39:00 PM, 20.7441082000732
9/20/2026 6:40:00 PM, 9/20/2026 10:40:00 PM, 20.5249252319336
9/20/2026 6:41:00 PM, 9/20/2026 10:41:00 PM, 20.1058368682861
9/20/2026 6:42:00 PM, 9/20/2026 10:42:00 PM, 19.8812026977539
9/20/2026 6:43:00 PM, 9/20/2026 10:43:00 PM, 19.8286323547363
9/20/2026 6:44:00 PM, 9/20/2026 10:44:00 PM, 19.5417327880859
9/20/2026 6:45:00 PM, 9/20/2026 10:45:00 PM, 19.7180652618408
9/20/2026 6:46:00 PM, 9/20/2026 10:46:00 PM, 20.0857067108154
9/20/2026 6:47:00 PM, 9/20/2026 10:47:00 PM, 19.4122676849365
9/20/2026 6:48:00 PM, 9/20/2026 10:48:00 PM, 19.6942768096924
9/20/2026 6:49:00 PM, 9/20/2026 10:49:00 PM, 20.029972076416
9/20/2026 6:50:00 PM, 9/20/2026 10:50:00 PM, 19.9754505157471
9/20/2026 6:51:00 PM, 9/20/2026 10:51:00 PM, 20.6089019775391
9/20/2026 6:52:00 PM, 9/20/2026 10:52:00 PM, 23.1142425537109
9/20/2026 6:53:00 PM, 9/20/2026 10:53:00 PM, 23.1110324859619
9/20/2026 6:54:00 PM, 9/20/2026 10:54:00 PM, 22.809549331665
9/20/2026 6:55:00 PM, 9/20/2026 10:55:00 PM, 22.5385513305664
9/20/2026 6:56:00 PM, 9/20/2026 10:56:00 PM, 22.3802833557129
9/20/2026 6:57:00 PM, 9/20/2026 10:57:00 PM, 23.0261077880859
9/20/2026 6:58:00 PM, 9/20/2026 10:58:00 PM, 23.37109375
9/20/2026 6:59:00 PM, 9/20/2026 10:59:00 PM, 23.8273506164551
9/20/2026 7:00:00 PM, 9/20/2026 11:00:00 PM, 23.2413749694824
9/20/2026 7:01:00 PM, 9/20/2026 11:01:00 PM, 22.758918762207
9/20/2026 7:02:00 PM, 9/20/2026 11:02:00 PM, 23.9570980072021
9/20/2026 7:03:00 PM, 9/20/2026 11:03:00 PM, 23.6645603179932
9/20/2026 7:04:00 PM, 9/20/2026 11:04:00 PM, 23.9786930084229
9/20/2026 7:05:00 PM, 9/20/2026 11:05:00 PM, 23.5145797729492
9/20/2026 7:06:00 PM, 9/20/2026 11:06:00 PM, 23.0095767974854
9/20/2026 7:07:00 PM, 9/20/2026 11:07:00 PM, 23.0795917510986
9/20/2026 7:08:00 PM, 9/20/2026 11:08:00 PM, 24.9675712585449
9/20/2026 7:09:00 PM, 9/20/2026 11:09:00 PM, 25.8440551757812
9/20/2026 7:10:00 PM, 9/20/2026 11:10:00 PM, 25.391975402832
9/20/2026 7:11:00 PM, 9/20/2026 11:11:00 PM, 26.1688652038574
9/20/2026 7:12:00 PM, 9/20/2026 11:12:00 PM, 26.2832145690918
9/20/2026 7:13:00 PM, 9/20/2026 11:13:00 PM, 26.6648788452148
9/20/2026 7:14:00 PM, 9/20/2026 11:14:00 PM, 26.4839000701904
9/20/2026 7:15:00 PM, 9/20/2026 11:15:00 PM, 26.788610458374
9/20/2026 7:16:00 PM, 9/20/2026 11:16:00 PM, 30.2685298919678
9/20/2026 7:17:00 PM, 9/20/2026 11:17:00 PM, 30.4251441955566
9/20/2026 7:18:00 PM, 9/20/2026 11:18:00 PM, 31.7093410491943
9/20/2026 7:19:00 PM, 9/20/2026 11:19:00 PM, 32.53857421875
9/20/2026 7:20:00 PM, 9/20/2026 11:20:00 PM, 31.6639366149902
9/20/2026 7:21:00 PM, 9/20/2026 11:21:00 PM, 32.7703132629395
9/20/2026 7:22:00 PM, 9/20/2026 11:22:00 PM, 32.8477020263672
9/20/2026 7:23:00 PM, 9/20/2026 11:23:00 PM, 32.8477020263672
9/20/2026 7:24:00 PM, 9/20/2026 11:24:00 PM, 30.8592834472656
9/20/2026 7:25:00 PM, 9/20/2026 11:25:00 PM, 29.013708114624
9/20/2026 7:26:00 PM, 9/20/2026 11:26:00 PM, 26.0627899169922
9/20/2026 7:27:00 PM, 9/20/2026 11:27:00 PM, 25.5375499725342
9/20/2026 7:28:00 PM, 9/20/2026 11:28:00 PM, 24.9181900024414
9/20/2026 7:29:00 PM, 9/20/2026 11:29:00 PM, 24.7786617279053
9/20/2026 7:30:00 PM, 9/20/2026 11:30:00 PM, 24.8960647583008
9/20/2026 7:31:00 PM, 9/20/2026 11:31:00 PM, 24.7885093688965
9/20/2026 7:32:00 PM, 9/20/2026 11:32:00 PM, 25.1101779937744
9/20/2026 7:33:00 PM, 9/20/2026 11:33:00 PM, 24.2007350921631
9/20/2026 7:34:00 PM, 9/20/2026 11:34:00 PM, 23.6820163726807
9/20/2026 7:35:00 PM, 9/20/2026 11:35:00 PM, 23.7643699645996
9/20/2026 7:36:00 PM, 9/20/2026 11:36:00 PM, 23.8199501037598
9/20/2026 7:37:00 PM, 9/20/2026 11:37:00 PM, 23.6546039581299
9/20/2026 7:38:00 PM, 9/20/2026 11:38:00 PM, 23.7340774536133
9/20/2026 7:39:00 PM, 9/20/2026 11:39:00 PM, 23.5883731842041
9/20/2026 7:40:00 PM, 9/20/2026 11:40:00 PM, 23.3731212615967
9/20/2026 7:41:00 PM, 9/20/2026 11:41:00 PM, 23.5596961975098
9/20/2026 7:42:00 PM, 9/20/2026 11:42:00 PM, 23.4262962341309
9/20/2026 7:43:00 PM, 9/20/2026 11:43:00 PM, 23.4597682952881
9/20/2026 7:44:00 PM, 9/20/2026 11:44:00 PM, 22.953462600708
9/20/2026 7:45:00 PM, 9/20/2026 11:45:00 PM, 22.5969429016113
9/20/2026 7:46:00 PM, 9/20/2026 11:46:00 PM, 21.9974479675293
9/20/2026 7:47:00 PM, 9/20/2026 11:47:00 PM, 21.9458293914795
9/20/2026 7:48:00 PM, 9/20/2026 11:48:00 PM, 20.2167663574219
9/20/2026 7:49:00 PM, 9/20/2026 11:49:00 PM, 21.9345588684082
9/20/2026 7:50:00 PM, 9/20/2026 11:50:00 PM, 21.6881866455078
9/20/2026 7:51:00 PM, 9/20/2026 11:51:00 PM, 21.6476631164551
9/20/2026 7:52:00 PM, 9/20/2026 11:52:00 PM, 21.3467884063721
9/20/2026 7:53:00 PM, 9/20/2026 11:53:00 PM, 20.4177093505859
9/20/2026 7:54:00 PM, 9/20/2026 11:54:00 PM, 20.8220348358154
9/20/2026 7:55:00 PM, 9/20/2026 11:55:00 PM, 20.7344665527344
9/20/2026 7:56:00 PM, 9/20/2026 11:56:00 PM, 20.5173034667969
9/20/2026 7:57:00 PM, 9/20/2026 11:57:00 PM, 19.9991245269775
9/20/2026 7:58:00 PM, 9/20/2026 11:58:00 PM, 19.6424179077148
9/20/2026 7:59:00 PM, 9/20/2026 11:59:00 PM, 19.8566112518311
9/20/2026 8:00:00 PM, 9/21/2026 12:00:00 AM, 19.9742794036865
9/20/2026 8:01:00 PM, 9/21/2026 12:01:00 AM, 19.7093067169189
9/20/2026 8:02:00 PM, 9/21/2026 12:02:00 AM, 20.2499866485596
9/20/2026 8:03:00 PM, 9/21/2026 12:03:00 AM, 20.5405368804932
9/20/2026 8:04:00 PM, 9/21/2026 12:04:00 AM, 20.3936538696289
9/20/2026 8:05:00 PM, 9/21/2026 12:05:00 AM, 20.9983158111572
9/20/2026 8:06:00 PM, 9/21/2026 12:06:00 AM, 20.7624359130859
9/20/2026 8:07:00 PM, 9/21/2026 12:07:00 AM, 18.9416580200195
9/20/2026 8:08:00 PM, 9/21/2026 12:08:00 AM, 17.6172466278076
9/20/2026 8:09:00 PM, 9/21/2026 12:09:00 AM, 17.0140190124512
9/20/2026 8:10:00 PM, 9/21/2026 12:10:00 AM, 16.950777053833
9/20/2026 8:11:00 PM, 9/21/2026 12:11:00 AM, 16.9121417999268
9/20/2026 8:12:00 PM, 9/21/2026 12:12:00 AM, 17.260555267334
9/20/2026 8:13:00 PM, 9/21/2026 12:13:00 AM, 17.3519992828369
9/20/2026 8:14:00 PM, 9/21/2026 12:14:00 AM, 17.8437976837158
9/20/2026 8:15:00 PM, 9/21/2026 12:15:00 AM, 17.6145687103271
9/20/2026 8:16:00 PM, 9/21/2026 12:16:00 AM, 17.6947231292725
9/20/2026 8:17:00 PM, 9/21/2026 12:17:00 AM, 18.2991485595703
9/20/2026 8:18:00 PM, 9/21/2026 12:18:00 AM, 18.6381816864014
9/20/2026 8:19:00 PM, 9/21/2026 12:19:00 AM, 18.6379871368408
9/20/2026 8:20:00 PM, 9/21/2026 12:20:00 AM, 18.6707992553711
9/20/2026 8:21:00 PM, 9/21/2026 12:21:00 AM, 19.6098613739014
9/20/2026 8:22:00 PM, 9/21/2026 12:22:00 AM, 20.0394496917725
9/20/2026 8:23:00 PM, 9/21/2026 12:23:00 AM, 20.151554107666
9/20/2026 8:24:00 PM, 9/21/2026 12:24:00 AM, 20.151554107666
9/20/2026 8:25:00 PM, 9/21/2026 12:25:00 AM, 20.2737712860107
9/20/2026 8:26:00 PM, 9/21/2026 12:26:00 AM, 21.379243850708
9/20/2026 8:27:00 PM, 9/21/2026 12:27:00 AM, 20.8793468475342
9/20/2026 8:28:00 PM, 9/21/2026 12:28:00 AM, 21.4258041381836
9/20/2026 8:29:00 PM, 9/21/2026 12:29:00 AM, 21.3337421417236
9/20/2026 8:30:00 PM, 9/21/2026 12:30:00 AM, 21.5720996856689
9/20/2026 8:31:00 PM, 9/21/2026 12:31:00 AM, 21.667839050293
9/20/2026 8:32:00 PM, 9/21/2026 12:32:00 AM, 21.757495880127
9/20/2026 8:33:00 PM, 9/21/2026 12:33:00 AM, 22.4546375274658
9/20/2026 8:34:00 PM, 9/21/2026 12:34:00 AM, 24.4614410400391
9/20/2026 8:35:00 PM, 9/21/2026 12:35:00 AM, 19.0676097869873
9/20/2026 8:36:00 PM, 9/21/2026 12:36:00 AM, 19.4990558624268
9/20/2026 8:37:00 PM, 9/21/2026 12:37:00 AM, 19.3403167724609
9/20/2026 8:38:00 PM, 9/21/2026 12:38:00 AM, 19.0643997192383
9/20/2026 8:39:00 PM, 9/21/2026 12:39:00 AM, 19.3261966705322
9/20/2026 8:40:00 PM, 9/21/2026 12:40:00 AM, 19.3674793243408
9/20/2026 8:41:00 PM, 9/21/2026 12:41:00 AM, 20.0975093841553
9/20/2026 8:42:00 PM, 9/21/2026 12:42:00 AM, 18.5019378662109
9/20/2026 8:43:00 PM, 9/21/2026 12:43:00 AM, 18.8959884643555
9/20/2026 8:44:00 PM, 9/21/2026 12:44:00 AM, 18.5681266784668
9/20/2026 8:45:00 PM, 9/21/2026 12:45:00 AM, 18.2197113037109
9/20/2026 8:46:00 PM, 9/21/2026 12:46:00 AM, 17.9396648406982
9/20/2026 8:47:00 PM, 9/21/2026 12:47:00 AM, 17.8895511627197
9/20/2026 8:48:00 PM, 9/21/2026 12:48:00 AM, 18.0913639068604
9/20/2026 8:49:00 PM, 9/21/2026 12:49:00 AM, 18.3329067230225
9/20/2026 8:50:00 PM, 9/21/2026 12:50:00 AM, 18.3501358032227
9/20/2026 8:51:00 PM, 9/21/2026 12:51:00 AM, 18.3388061523437
9/20/2026 8:52:00 PM, 9/21/2026 12:52:00 AM, 18.1642227172852
9/20/2026 8:53:00 PM, 9/21/2026 12:53:00 AM, 18.3249225616455
9/20/2026 8:54:00 PM, 9/21/2026 12:54:00 AM, 18.1454753875732
9/20/2026 8:55:00 PM, 9/21/2026 12:55:00 AM, 18.183521270752
9/20/2026 8:56:00 PM, 9/21/2026 12:56:00 AM, 18.2118186950684
9/20/2026 8:57:00 PM, 9/21/2026 12:57:00 AM, 17.8819007873535
9/20/2026 8:58:00 PM, 9/21/2026 12:58:00 AM, 17.8550128936768
9/20/2026 8:59:00 PM, 9/21/2026 12:59:00 AM, 18.3899707794189
9/20/2026 9:00:00 PM, 9/21/2026 1:00:00 AM, 18.5226001739502
9/20/2026 9:01:00 PM, 9/21/2026 1:01:00 AM, 18.8607997894287
9/20/2026 9:02:00 PM, 9/21/2026 1:02:00 AM, 18.7340049743652
9/20/2026 9:03:00 PM, 9/21/2026 1:03:00 AM, 18.6420612335205
9/20/2026 9:04:00 PM, 9/21/2026 1:04:00 AM, 18.4024753570557
9/20/2026 9:05:00 PM, 9/21/2026 1:05:00 AM, 17.9129543304443
9/20/2026 9:06:00 PM, 9/21/2026 1:06:00 AM, 17.6727523803711
9/20/2026 9:07:00 PM, 9/21/2026 1:07:00 AM, 17.1972732543945
9/20/2026 9:08:00 PM, 9/21/2026 1:08:00 AM, 17.4662475585937
9/20/2026 9:09:00 PM, 9/21/2026 1:09:00 AM, 17.1422309875488
9/20/2026 9:10:00 PM, 9/21/2026 1:10:00 AM, 17.4345207214355
9/20/2026 9:11:00 PM, 9/21/2026 1:11:00 AM, 17.3327350616455
9/20/2026 9:12:00 PM, 9/21/2026 1:12:00 AM, 16.5744895935059
9/20/2026 9:13:00 PM, 9/21/2026 1:13:00 AM, 16.4456901550293
9/20/2026 9:14:00 PM, 9/21/2026 1:14:00 AM, 16.3081512451172
9/20/2026 9:15:00 PM, 9/21/2026 1:15:00 AM, 16.5059070587158
9/20/2026 9:16:00 PM, 9/21/2026 1:16:00 AM, 15.3342390060425
9/20/2026 9:17:00 PM, 9/21/2026 1:17:00 AM, 15.4207220077515
9/20/2026 9:18:00 PM, 9/21/2026 1:18:00 AM, 14.6748971939087
9/20/2026 9:19:00 PM, 9/21/2026 1:19:00 AM, 13.2271432876587
9/20/2026 9:20:00 PM, 9/21/2026 1:20:00 AM, 13.414888381958
9/20/2026 9:21:00 PM, 9/21/2026 1:21:00 AM, 13.7306003570557
9/20/2026 9:22:00 PM, 9/21/2026 1:22:00 AM, 13.6599035263062
9/20/2026 9:23:00 PM, 9/21/2026 1:23:00 AM, 13.7901391983032
9/20/2026 9:24:00 PM, 9/21/2026 1:24:00 AM, 13.5590744018555
9/20/2026 9:25:00 PM, 9/21/2026 1:25:00 AM, 13.5590744018555
9/20/2026 9:26:00 PM, 9/21/2026 1:26:00 AM, 13.3292217254639
9/20/2026 9:27:00 PM, 9/21/2026 1:27:00 AM, 12.2248916625977
9/20/2026 9:28:00 PM, 9/21/2026 1:28:00 AM, 11.8246831893921
9/20/2026 9:29:00 PM, 9/21/2026 1:29:00 AM, 11.730092048645
9/20/2026 9:30:00 PM, 9/21/2026 1:30:00 AM, 11.6667861938477
9/20/2026 9:31:00 PM, 9/21/2026 1:31:00 AM, 12.0910310745239
9/20/2026 9:32:00 PM, 9/21/2026 1:32:00 AM, 12.4704294204712
9/20/2026 9:33:00 PM, 9/21/2026 1:33:00 AM, 12.3161973953247
9/20/2026 9:34:00 PM, 9/21/2026 1:34:00 AM, 12.5068140029907
9/20/2026 9:35:00 PM, 9/21/2026 1:35:00 AM, 12.5464382171631
9/20/2026 9:36:00 PM, 9/21/2026 1:36:00 AM, 12.5398387908936
9/20/2026 9:37:00 PM, 9/21/2026 1:37:00 AM, 12.9093599319458
9/20/2026 9:38:00 PM, 9/21/2026 1:38:00 AM, 13.1865406036377
9/20/2026 9:39:00 PM, 9/21/2026 1:39:00 AM, 13.0522184371948
9/20/2026 9:40:00 PM, 9/21/2026 1:40:00 AM, 13.500617980957
9/20/2026 9:41:00 PM, 9/21/2026 1:41:00 AM, 14.0374116897583
9/20/2026 9:42:00 PM, 9/21/2026 1:42:00 AM, 14.2014265060425
9/20/2026 9:43:00 PM, 9/21/2026 1:43:00 AM, 14.5063953399658
9/20/2026 9:44:00 PM, 9/21/2026 1:44:00 AM, 14.6202583312988
9/20/2026 9:45:00 PM, 9/21/2026 1:45:00 AM, 13.982048034668
9/20/2026 9:46:00 PM, 9/21/2026 1:46:00 AM, 13.8068866729736
9/20/2026 9:47:00 PM, 9/21/2026 1:47:00 AM, 13.8489894866943
9/20/2026 9:48:00 PM, 9/21/2026 1:48:00 AM, 13.2733278274536
9/20/2026 9:49:00 PM, 9/21/2026 1:49:00 AM, 12.4568023681641
9/20/2026 9:50:00 PM, 9/21/2026 1:50:00 AM, 13.3881320953369
9/20/2026 9:51:00 PM, 9/21/2026 1:51:00 AM, 13.8919715881348
9/20/2026 9:52:00 PM, 9/21/2026 1:52:00 AM, 14.5737743377686
9/20/2026 9:53:00 PM, 9/21/2026 1:53:00 AM, 14.7841148376465
9/20/2026 9:54:00 PM, 9/21/2026 1:54:00 AM, 14.5556287765503
9/20/2026 9:55:00 PM, 9/21/2026 1:55:00 AM, 14.8596448898315
9/20/2026 9:56:00 PM, 9/21/2026 1:56:00 AM, 13.7237901687622
9/20/2026 9:57:00 PM, 9/21/2026 1:57:00 AM, 13.7825345993042
9/20/2026 9:58:00 PM, 9/21/2026 1:58:00 AM, 13.6166391372681
9/20/2026 9:59:00 PM, 9/21/2026 1:59:00 AM, 12.9161291122437
9/20/2026 10:00:00 PM, 9/21/2026 2:00:00 AM, 12.595534324646
9/20/2026 10:01:00 PM, 9/21/2026 2:01:00 AM, 12.089038848877
9/20/2026 10:02:00 PM, 9/21/2026 2:02:00 AM, 12.7922534942627
9/20/2026 10:03:00 PM, 9/21/2026 2:03:00 AM, 12.3573637008667
9/20/2026 10:04:00 PM, 9/21/2026 2:04:00 AM, 11.9249324798584
9/20/2026 10:05:00 PM, 9/21/2026 2:05:00 AM, 10.6947450637817
9/20/2026 10:06:00 PM, 9/21/2026 2:06:00 AM, 11.013313293457
9/20/2026 10:07:00 PM, 9/21/2026 2:07:00 AM, 11.6999673843384
9/20/2026 10:08:00 PM, 9/21/2026 2:08:00 AM, 11.7750263214111
9/20/2026 10:09:00 PM, 9/21/2026 2:09:00 AM, 11.6669473648071
9/20/2026 10:10:00 PM, 9/21/2026 2:10:00 AM, 11.4629001617432
9/20/2026 10:11:00 PM, 9/21/2026 2:11:00 AM, 11.0262584686279
9/20/2026 10:12:00 PM, 9/21/2026 2:12:00 AM, 11.2333650588989
9/20/2026 10:13:00 PM, 9/21/2026 2:13:00 AM, 11.03639793396
9/20/2026 10:14:00 PM, 9/21/2026 2:14:00 AM, 10.9788551330566
9/20/2026 10:15:00 PM, 9/21/2026 2:15:00 AM, 10.7300882339478
9/20/2026 10:16:00 PM, 9/21/2026 2:16:00 AM, 10.5313215255737
9/20/2026 10:17:00 PM, 9/21/2026 2:17:00 AM, 9.59136009216309
9/20/2026 10:18:00 PM, 9/21/2026 2:18:00 AM, 9.3654842376709
9/20/2026 10:19:00 PM, 9/21/2026 2:19:00 AM, 9.57731819152832
9/20/2026 10:20:00 PM, 9/21/2026 2:20:00 AM, 10.0342378616333
9/20/2026 10:21:00 PM, 9/21/2026 2:21:00 AM, 9.49156475067139
9/20/2026 10:22:00 PM, 9/21/2026 2:22:00 AM, 8.71899890899658
9/20/2026 10:23:00 PM, 9/21/2026 2:23:00 AM, 9.34790134429932
9/20/2026 10:24:00 PM, 9/21/2026 2:24:00 AM, 9.45049953460693
9/20/2026 10:25:00 PM, 9/21/2026 2:25:00 AM, 9.09252166748047
9/20/2026 10:26:00 PM, 9/21/2026 2:26:00 AM, 9.09252166748047
9/20/2026 10:27:00 PM, 9/21/2026 2:27:00 AM, 9.06503582000732
9/20/2026 10:28:00 PM, 9/21/2026 2:28:00 AM, 8.81029224395752
9/20/2026 10:29:00 PM, 9/21/2026 2:29:00 AM, 8.52492523193359
9/20/2026 10:30:00 PM, 9/21/2026 2:30:00 AM, 8.56573867797852
9/20/2026 10:31:00 PM, 9/21/2026 2:31:00 AM, 8.10630035400391
9/20/2026 10:32:00 PM, 9/21/2026 2:32:00 AM, 7.78243446350098
9/20/2026 10:33:00 PM, 9/21/2026 2:33:00 AM, 7.68603229522705
9/20/2026 10:34:00 PM, 9/21/2026 2:34:00 AM, 7.36983871459961
9/20/2026 10:35:00 PM, 9/21/2026 2:35:00 AM, 7.57598066329956
9/20/2026 10:36:00 PM, 9/21/2026 2:36:00 AM, 7.2258882522583
9/20/2026 10:37:00 PM, 9/21/2026 2:37:00 AM, 7.0403938293457
9/20/2026 10:38:00 PM, 9/21/2026 2:38:00 AM, 7.08938932418823
9/20/2026 10:39:00 PM, 9/21/2026 2:39:00 AM, 6.85160350799561
9/20/2026 10:40:00 PM, 9/21/2026 2:40:00 AM, 7.31005716323853
9/20/2026 10:41:00 PM, 9/21/2026 2:41:00 AM, 6.96416997909546
9/20/2026 10:42:00 PM, 9/21/2026 2:42:00 AM, 6.86983203887939
9/20/2026 10:43:00 PM, 9/21/2026 2:43:00 AM, 6.89536571502686
9/20/2026 10:44:00 PM, 9/21/2026 2:44:00 AM, 6.95747852325439
9/20/2026 10:45:00 PM, 9/21/2026 2:45:00 AM, 7.50196361541748
9/20/2026 10:46:00 PM, 9/21/2026 2:46:00 AM, 7.54884672164917
9/20/2026 10:47:00 PM, 9/21/2026 2:47:00 AM, 7.61150789260864
9/20/2026 10:48:00 PM, 9/21/2026 2:48:00 AM, 7.29322147369385
9/20/2026 10:49:00 PM, 9/21/2026 2:49:00 AM, 7.69498491287231
9/20/2026 10:50:00 PM, 9/21/2026 2:50:00 AM, 7.45180463790894
9/20/2026 10:51:00 PM, 9/21/2026 2:51:00 AM, 8.24567127227783
9/20/2026 10:52:00 PM, 9/21/2026 2:52:00 AM, 8.29233551025391
9/20/2026 10:53:00 PM, 9/21/2026 2:53:00 AM, 8.36071109771729
9/20/2026 10:54:00 PM, 9/21/2026 2:54:00 AM, 7.90508556365967
9/20/2026 10:55:00 PM, 9/21/2026 2:55:00 AM, 8.03245258331299
9/20/2026 10:56:00 PM, 9/21/2026 2:56:00 AM, 10.4434461593628
9/20/2026 10:57:00 PM, 9/21/2026 2:57:00 AM, 9.87203788757324
9/20/2026 10:58:00 PM, 9/21/2026 2:58:00 AM, 10.042592048645
9/20/2026 10:59:00 PM, 9/21/2026 2:59:00 AM, 10.6589555740356
9/20/2026 11:00:00 PM, 9/21/2026 3:00:00 AM, 9.37376976013184
9/20/2026 11:01:00 PM, 9/21/2026 3:01:00 AM, 9.13907432556152
9/20/2026 11:02:00 PM, 9/21/2026 3:02:00 AM, 8.54298400878906
9/20/2026 11:03:00 PM, 9/21/2026 3:03:00 AM, 8.25400638580322
9/20/2026 11:04:00 PM, 9/21/2026 3:04:00 AM, 7.73645067214966
9/20/2026 11:05:00 PM, 9/21/2026 3:05:00 AM, 6.86487340927124
9/20/2026 11:06:00 PM, 9/21/2026 3:06:00 AM, 7.31947326660156
9/20/2026 11:07:00 PM, 9/21/2026 3:07:00 AM, 7.2095799446106
9/20/2026 11:08:00 PM, 9/21/2026 3:08:00 AM, 7.13387250900269
9/20/2026 11:09:00 PM, 9/21/2026 3:09:00 AM, 7.14989900588989
9/20/2026 11:10:00 PM, 9/21/2026 3:10:00 AM, 6.99563932418823
9/20/2026 11:11:00 PM, 9/21/2026 3:11:00 AM, 7.46376276016235
9/20/2026 11:12:00 PM, 9/21/2026 3:12:00 AM, 7.5867223739624
9/20/2026 11:13:00 PM, 9/21/2026 3:13:00 AM, 7.74463319778442
9/20/2026 11:14:00 PM, 9/21/2026 3:14:00 AM, 7.70910692214966
9/20/2026 11:15:00 PM, 9/21/2026 3:15:00 AM, 7.25593280792236
9/20/2026 11:16:00 PM, 9/21/2026 3:16:00 AM, 6.30015897750854
9/20/2026 11:17:00 PM, 9/21/2026 3:17:00 AM, 6.85039806365967
9/20/2026 11:18:00 PM, 9/21/2026 3:18:00 AM, 7.33671140670776
9/20/2026 11:19:00 PM, 9/21/2026 3:19:00 AM, 6.99669122695923
9/20/2026 11:20:00 PM, 9/21/2026 3:20:00 AM, 6.98121070861816
9/20/2026 11:21:00 PM, 9/21/2026 3:21:00 AM, 6.91584205627441
9/20/2026 11:22:00 PM, 9/21/2026 3:22:00 AM, 6.74796533584595
9/20/2026 11:23:00 PM, 9/21/2026 3:23:00 AM, 6.82625246047974
9/20/2026 11:24:00 PM, 9/21/2026 3:24:00 AM, 7.09180450439453
9/20/2026 11:25:00 PM, 9/21/2026 3:25:00 AM, 7.32377767562866
9/20/2026 11:26:00 PM, 9/21/2026 3:26:00 AM, 7.28254795074463
9/20/2026 11:27:00 PM, 9/21/2026 3:27:00 AM, 7.28254795074463
9/20/2026 11:28:00 PM, 9/21/2026 3:28:00 AM, 7.28254795074463
9/20/2026 11:29:00 PM, 9/21/2026 3:29:00 AM, 7.39240503311157
9/20/2026 11:30:00 PM, 9/21/2026 3:30:00 AM, 7.20281457901001
9/20/2026 11:31:00 PM, 9/21/2026 3:31:00 AM, 7.38612937927246
9/20/2026 11:32:00 PM, 9/21/2026 3:32:00 AM, 7.21297788619995
9/20/2026 11:33:00 PM, 9/21/2026 3:33:00 AM, 6.98555660247803
9/20/2026 11:34:00 PM, 9/21/2026 3:34:00 AM, 7.20364904403687
9/20/2026 11:35:00 PM, 9/21/2026 3:35:00 AM, 7.38632154464722
9/20/2026 11:36:00 PM, 9/21/2026 3:36:00 AM, 7.07608270645142
9/20/2026 11:37:00 PM, 9/21/2026 3:37:00 AM, 7.30328559875488
9/20/2026 11:38:00 PM, 9/21/2026 3:38:00 AM, 7.3395938873291
9/20/2026 11:39:00 PM, 9/21/2026 3:39:00 AM, 7.29592323303223
9/20/2026 11:40:00 PM, 9/21/2026 3:40:00 AM, 7.26686000823975
9/20/2026 11:41:00 PM, 9/21/2026 3:41:00 AM, 6.76664066314697
9/20/2026 11:42:00 PM, 9/21/2026 3:42:00 AM, 6.86016702651978
9/20/2026 11:43:00 PM, 9/21/2026 3:43:00 AM, 6.83281421661377
9/20/2026 11:44:00 PM, 9/21/2026 3:44:00 AM, 6.71932220458984
9/20/2026 11:45:00 PM, 9/21/2026 3:45:00 AM, 7.11213874816895
9/20/2026 11:46:00 PM, 9/21/2026 3:46:00 AM, 6.98682880401611
9/20/2026 11:47:00 PM, 9/21/2026 3:47:00 AM, 7.53075122833252
9/20/2026 11:48:00 PM, 9/21/2026 3:48:00 AM, 7.48434448242187
9/20/2026 11:49:00 PM, 9/21/2026 3:49:00 AM, 7.69612741470337
9/20/2026 11:50:00 PM, 9/21/2026 3:50:00 AM, 7.81693649291992
9/20/2026 11:51:00 PM, 9/21/2026 3:51:00 AM, 7.82799243927002
9/20/2026 11:52:00 PM, 9/21/2026 3:52:00 AM, 7.96293163299561
9/20/2026 11:53:00 PM, 9/21/2026 3:53:00 AM, 8.08558177947998
9/20/2026 11:54:00 PM, 9/21/2026 3:54:00 AM, 7.79144382476807
9/20/2026 11:55:00 PM, 9/21/2026 3:55:00 AM, 7.5135064125061
9/20/2026 11:56:00 PM, 9/21/2026 3:56:00 AM, 7.49489784240723
9/20/2026 11:57:00 PM, 9/21/2026 3:57:00 AM, 7.68760967254639
9/20/2026 11:58:00 PM, 9/21/2026 3:58:00 AM, 7.51393985748291
9/20/2026 11:59:00 PM, 9/21/2026 3:59:00 AM, 7.52336311340332
9/21/2026 12:00:00 AM, 9/21/2026 4:00:00 AM, 7.32660722732544
9/21/2026 12:01:00 AM, 9/21/2026 4:01:00 AM, 7.34456539154053
9/21/2026 12:02:00 AM, 9/21/2026 4:02:00 AM, 6.89769601821899
9/21/2026 12:03:00 AM, 9/21/2026 4:03:00 AM, 6.59646224975586
9/21/2026 12:04:00 AM, 9/21/2026 4:04:00 AM, 6.31888389587402
9/21/2026 12:05:00 AM, 9/21/2026 4:05:00 AM, 6.22894430160522
9/21/2026 12:06:00 AM, 9/21/2026 4:06:00 AM, 6.18454027175903
9/21/2026 12:07:00 AM, 9/21/2026 4:07:00 AM, 6.25380325317383
9/21/2026 12:08:00 AM, 9/21/2026 4:08:00 AM, 5.82261228561401
9/21/2026 12:09:00 AM, 9/21/2026 4:09:00 AM, 5.70755243301392
9/21/2026 12:10:00 AM, 9/21/2026 4:10:00 AM, 5.87627744674683
9/21/2026 12:11:00 AM, 9/21/2026 4:11:00 AM, 6.11273097991943
9/21/2026 12:12:00 AM, 9/21/2026 4:12:00 AM, 6.60817289352417
9/21/2026 12:13:00 AM, 9/21/2026 4:13:00 AM, 6.84693765640259
9/21/2026 12:14:00 AM, 9/21/2026 4:14:00 AM, 6.57380771636963
9/21/2026 12:15:00 AM, 9/21/2026 4:15:00 AM, 6.30521774291992
9/21/2026 12:16:00 AM, 9/21/2026 4:16:00 AM, 6.29407072067261
9/21/2026 12:17:00 AM, 9/21/2026 4:17:00 AM, 6.12810850143433
9/21/2026 12:18:00 AM, 9/21/2026 4:18:00 AM, 6.14162349700928
9/21/2026 12:19:00 AM, 9/21/2026 4:19:00 AM, 5.69836282730103
9/21/2026 12:20:00 AM, 9/21/2026 4:20:00 AM, 5.55077171325684
9/21/2026 12:21:00 AM, 9/21/2026 4:21:00 AM, 5.21415758132935
9/21/2026 12:22:00 AM, 9/21/2026 4:22:00 AM, 5.32620334625244
9/21/2026 12:23:00 AM, 9/21/2026 4:23:00 AM, 5.35895299911499
9/21/2026 12:24:00 AM, 9/21/2026 4:24:00 AM, 5.36020660400391
9/21/2026 12:25:00 AM, 9/21/2026 4:25:00 AM, 5.35765886306763
9/21/2026 12:26:00 AM, 9/21/2026 4:26:00 AM, 4.85357427597046
9/21/2026 12:27:00 AM, 9/21/2026 4:27:00 AM, 5.0110125541687
9/21/2026 12:28:00 AM, 9/21/2026 4:28:00 AM, 5.01727771759033
9/21/2026 12:29:00 AM, 9/21/2026 4:29:00 AM, 5.01727771759033
9/21/2026 12:30:00 AM, 9/21/2026 4:30:00 AM, 4.07548141479492
9/21/2026 12:31:00 AM, 9/21/2026 4:31:00 AM, 4.32384252548218
9/21/2026 12:32:00 AM, 9/21/2026 4:32:00 AM, 4.24535894393921
9/21/2026 12:33:00 AM, 9/21/2026 4:33:00 AM, 4.27323198318481
9/21/2026 12:34:00 AM, 9/21/2026 4:34:00 AM, 4.38999223709106
9/21/2026 12:35:00 AM, 9/21/2026 4:35:00 AM, 4.4258885383606
9/21/2026 12:36:00 AM, 9/21/2026 4:36:00 AM, 4.40672159194946
9/21/2026 12:37:00 AM, 9/21/2026 4:37:00 AM, 4.55804109573364
9/21/2026 12:38:00 AM, 9/21/2026 4:38:00 AM, 4.5587043762207
9/21/2026 12:39:00 AM, 9/21/2026 4:39:00 AM, 4.59360551834106
9/21/2026 12:40:00 AM, 9/21/2026 4:40:00 AM, 4.63415050506592
9/21/2026 12:41:00 AM, 9/21/2026 4:41:00 AM, 4.52233695983887
9/21/2026 12:42:00 AM, 9/21/2026 4:42:00 AM, 4.56521320343018
9/21/2026 12:43:00 AM, 9/21/2026 4:43:00 AM, 4.79288530349731
9/21/2026 12:44:00 AM, 9/21/2026 4:44:00 AM, 4.54910612106323
9/21/2026 12:45:00 AM, 9/21/2026 4:45:00 AM, 4.24472141265869
9/21/2026 12:46:00 AM, 9/21/2026 4:46:00 AM, 3.93166971206665
9/21/2026 12:47:00 AM, 9/21/2026 4:47:00 AM, 3.61916422843933
9/21/2026 12:48:00 AM, 9/21/2026 4:48:00 AM, 3.78778600692749
9/21/2026 12:49:00 AM, 9/21/2026 4:49:00 AM, 3.92306637763977
9/21/2026 12:50:00 AM, 9/21/2026 4:50:00 AM, 4.48059368133545
9/21/2026 12:51:00 AM, 9/21/2026 4:51:00 AM, 4.68540191650391
9/21/2026 12:52:00 AM, 9/21/2026 4:52:00 AM, 4.98163414001465
9/21/2026 12:53:00 AM, 9/21/2026 4:53:00 AM, 4.92928743362427
9/21/2026 12:54:00 AM, 9/21/2026 4:54:00 AM, 4.79988670349121
9/21/2026 12:55:00 AM, 9/21/2026 4:55:00 AM, 4.68181848526001
9/21/2026 12:56:00 AM, 9/21/2026 4:56:00 AM, 4.73203897476196
9/21/2026 12:57:00 AM, 9/21/2026 4:57:00 AM, 4.19084024429321
9/21/2026 12:58:00 AM, 9/21/2026 4:58:00 AM, 4.0205192565918
9/21/2026 12:59:00 AM, 9/21/2026 4:59:00 AM, 4.16571235656738
9/21/2026 1:00:00 AM, 9/21/2026 5:00:00 AM, 4.04423570632935
9/21/2026 1:01:00 AM, 9/21/2026 5:01:00 AM, 4.10632991790771
9/21/2026 1:02:00 AM, 9/21/2026 5:02:00 AM, 3.53790736198425
9/21/2026 1:03:00 AM, 9/21/2026 5:03:00 AM, 3.2357656955719
9/21/2026 1:04:00 AM, 9/21/2026 5:04:00 AM, 3.16910839080811
9/21/2026 1:05:00 AM, 9/21/2026 5:05:00 AM, 3.40333724021912
9/21/2026 1:06:00 AM, 9/21/2026 5:06:00 AM, 3.50889587402344
9/21/2026 1:07:00 AM, 9/21/2026 5:07:00 AM, 3.96128368377686
9/21/2026 1:08:00 AM, 9/21/2026 5:08:00 AM, 3.99141478538513
9/21/2026 1:09:00 AM, 9/21/2026 5:09:00 AM, 3.95714211463928
9/21/2026 1:10:00 AM, 9/21/2026 5:10:00 AM, 4.17009162902832
9/21/2026 1:11:00 AM, 9/21/2026 5:11:00 AM, 5.77044343948364
9/21/2026 1:12:00 AM, 9/21/2026 5:12:00 AM, 7.63159942626953
9/21/2026 1:13:00 AM, 9/21/2026 5:13:00 AM, 8.19811916351318
9/21/2026 1:14:00 AM, 9/21/2026 5:14:00 AM, 8.37248134613037
9/21/2026 1:15:00 AM, 9/21/2026 5:15:00 AM, 8.22080707550049
9/21/2026 1:16:00 AM, 9/21/2026 5:16:00 AM, 8.46160125732422
9/21/2026 1:17:00 AM, 9/21/2026 5:17:00 AM, 8.42809200286865
9/21/2026 1:18:00 AM, 9/21/2026 5:18:00 AM, 8.29294109344482
9/21/2026 1:19:00 AM, 9/21/2026 5:19:00 AM, 7.33410978317261
9/21/2026 1:20:00 AM, 9/21/2026 5:20:00 AM, 6.86859798431396
9/21/2026 1:21:00 AM, 9/21/2026 5:21:00 AM, 5.86448955535889
9/21/2026 1:22:00 AM, 9/21/2026 5:22:00 AM, 4.95272350311279
9/21/2026 1:23:00 AM, 9/21/2026 5:23:00 AM, 4.29276752471924
9/21/2026 1:24:00 AM, 9/21/2026 5:24:00 AM, 3.95832920074463
9/21/2026 1:25:00 AM, 9/21/2026 5:25:00 AM, 3.55325269699097
9/21/2026 1:26:00 AM, 9/21/2026 5:26:00 AM, 3.58004522323608
9/21/2026 1:27:00 AM, 9/21/2026 5:27:00 AM, 3.44979858398437
9/21/2026 1:28:00 AM, 9/21/2026 5:28:00 AM, 3.69420695304871
9/21/2026 1:29:00 AM, 9/21/2026 5:29:00 AM, 3.68706226348877
9/21/2026 1:30:00 AM, 9/21/2026 5:30:00 AM, 3.68706226348877
9/21/2026 1:31:00 AM, 9/21/2026 5:31:00 AM, 3.75575757026672
9/21/2026 1:32:00 AM, 9/21/2026 5:32:00 AM, 3.91467785835266
9/21/2026 1:33:00 AM, 9/21/2026 5:33:00 AM, 3.84004068374634
9/21/2026 1:34:00 AM, 9/21/2026 5:34:00 AM, 3.72323822975159
9/21/2026 1:35:00 AM, 9/21/2026 5:35:00 AM, 3.68127465248108
9/21/2026 1:36:00 AM, 9/21/2026 5:36:00 AM, 3.68921494483948
9/21/2026 1:37:00 AM, 9/21/2026 5:37:00 AM, 3.80907440185547
9/21/2026 1:38:00 AM, 9/21/2026 5:38:00 AM, 3.62025570869446
9/21/2026 1:39:00 AM, 9/21/2026 5:39:00 AM, 3.64958143234253
9/21/2026 1:40:00 AM, 9/21/2026 5:40:00 AM, 3.48764729499817
9/21/2026 1:41:00 AM, 9/21/2026 5:41:00 AM, 3.42940926551819
9/21/2026 1:42:00 AM, 9/21/2026 5:42:00 AM, 3.14029002189636
9/21/2026 1:43:00 AM, 9/21/2026 5:43:00 AM, 3.42751526832581
9/21/2026 1:44:00 AM, 9/21/2026 5:44:00 AM, 3.31545662879944
9/21/2026 1:45:00 AM, 9/21/2026 5:45:00 AM, 3.40333151817322
9/21/2026 1:46:00 AM, 9/21/2026 5:46:00 AM, 3.68747234344482
9/21/2026 1:47:00 AM, 9/21/2026 5:47:00 AM, 3.86163806915283
9/21/2026 1:48:00 AM, 9/21/2026 5:48:00 AM, 3.69103527069092
9/21/2026 1:49:00 AM, 9/21/2026 5:49:00 AM, 3.42597675323486
9/21/2026 1:50:00 AM, 9/21/2026 5:50:00 AM, 3.357990026474
9/21/2026 1:51:00 AM, 9/21/2026 5:51:00 AM, 3.1537013053894
9/21/2026 1:52:00 AM, 9/21/2026 5:52:00 AM, 2.80214810371399
9/21/2026 1:53:00 AM, 9/21/2026 5:53:00 AM, 2.7678210735321
9/21/2026 1:54:00 AM, 9/21/2026 5:54:00 AM, 3.11242485046387
9/21/2026 1:55:00 AM, 9/21/2026 5:55:00 AM, 3.38821506500244
9/21/2026 1:56:00 AM, 9/21/2026 5:56:00 AM, 3.25390934944153
9/21/2026 1:57:00 AM, 9/21/2026 5:57:00 AM, 3.50614428520203
9/21/2026 1:58:00 AM, 9/21/2026 5:58:00 AM, 3.03590130805969
9/21/2026 1:59:00 AM, 9/21/2026 5:59:00 AM, 3.22230052947998
9/21/2026 2:00:00 AM, 9/21/2026 6:00:00 AM, 3.56708073616028
9/21/2026 2:01:00 AM, 9/21/2026 6:01:00 AM, 3.64607644081116
9/21/2026 2:02:00 AM, 9/21/2026 6:02:00 AM, 3.6180899143219
9/21/2026 2:03:00 AM, 9/21/2026 6:03:00 AM, 3.09869313240051
9/21/2026 2:04:00 AM, 9/21/2026 6:04:00 AM, 3.29478478431702
9/21/2026 2:05:00 AM, 9/21/2026 6:05:00 AM, 3.29277753829956
9/21/2026 2:06:00 AM, 9/21/2026 6:06:00 AM, 2.83956170082092
9/21/2026 2:07:00 AM, 9/21/2026 6:07:00 AM, 2.60640645027161
9/21/2026 2:08:00 AM, 9/21/2026 6:08:00 AM, 2.53109455108643
9/21/2026 2:09:00 AM, 9/21/2026 6:09:00 AM, 2.55462217330933
9/21/2026 2:10:00 AM, 9/21/2026 6:10:00 AM, 2.63935136795044
9/21/2026 2:11:00 AM, 9/21/2026 6:11:00 AM, 2.91674661636353
9/21/2026 2:12:00 AM, 9/21/2026 6:12:00 AM, 3.11441397666931
9/21/2026 2:13:00 AM, 9/21/2026 6:13:00 AM, 3.67217516899109
9/21/2026 2:14:00 AM, 9/21/2026 6:14:00 AM, 4.17201805114746
9/21/2026 2:15:00 AM, 9/21/2026 6:15:00 AM, 4.45949029922485
9/21/2026 2:16:00 AM, 9/21/2026 6:16:00 AM, 4.55409717559814
9/21/2026 2:17:00 AM, 9/21/2026 6:17:00 AM, 4.34231853485107
9/21/2026 2:18:00 AM, 9/21/2026 6:18:00 AM, 4.04938793182373
9/21/2026 2:19:00 AM, 9/21/2026 6:19:00 AM, 3.21436595916748
9/21/2026 2:20:00 AM, 9/21/2026 6:20:00 AM, 2.74488377571106
9/21/2026 2:21:00 AM, 9/21/2026 6:21:00 AM, 3.190016746521
9/21/2026 2:22:00 AM, 9/21/2026 6:22:00 AM, 3.15557742118835
9/21/2026 2:23:00 AM, 9/21/2026 6:23:00 AM, 3.18678426742554
9/21/2026 2:24:00 AM, 9/21/2026 6:24:00 AM, 3.16238594055176
9/21/2026 2:25:00 AM, 9/21/2026 6:25:00 AM, 2.9745352268219
9/21/2026 2:26:00 AM, 9/21/2026 6:26:00 AM, 2.54910206794739
9/21/2026 2:27:00 AM, 9/21/2026 6:27:00 AM, 2.51455092430115
9/21/2026 2:28:00 AM, 9/21/2026 6:28:00 AM, 2.440997838974
9/21/2026 2:29:00 AM, 9/21/2026 6:29:00 AM, 2.54583430290222
9/21/2026 2:30:00 AM, 9/21/2026 6:30:00 AM, 2.58970308303833
9/21/2026 2:31:00 AM, 9/21/2026 6:31:00 AM, 2.58970308303833
9/21/2026 2:32:00 AM, 9/21/2026 6:32:00 AM, 2.53033185005188
9/21/2026 2:33:00 AM, 9/21/2026 6:33:00 AM, 2.50101137161255
9/21/2026 2:34:00 AM, 9/21/2026 6:34:00 AM, 2.64988255500793
9/21/2026 2:35:00 AM, 9/21/2026 6:35:00 AM, 2.69557738304138
9/21/2026 2:36:00 AM, 9/21/2026 6:36:00 AM, 2.79194092750549
9/21/2026 2:37:00 AM, 9/21/2026 6:37:00 AM, 2.79536843299866
9/21/2026 2:38:00 AM, 9/21/2026 6:38:00 AM, 2.6366560459137
9/21/2026 2:39:00 AM, 9/21/2026 6:39:00 AM, 2.7763409614563
9/21/2026 2:40:00 AM, 9/21/2026 6:40:00 AM, 2.87360787391663
9/21/2026 2:41:00 AM, 9/21/2026 6:41:00 AM, 2.67874050140381
9/21/2026 2:42:00 AM, 9/21/2026 6:42:00 AM, 2.69191551208496
9/21/2026 2:43:00 AM, 9/21/2026 6:43:00 AM, 2.5361795425415
9/21/2026 2:44:00 AM, 9/21/2026 6:44:00 AM, 2.63069891929626
9/21/2026 2:45:00 AM, 9/21/2026 6:45:00 AM, 2.74630451202393
9/21/2026 2:46:00 AM, 9/21/2026 6:46:00 AM, 3.02165412902832
9/21/2026 2:47:00 AM, 9/21/2026 6:47:00 AM, 3.17516541481018
9/21/2026 2:48:00 AM, 9/21/2026 6:48:00 AM, 3.2465808391571
9/21/2026 2:49:00 AM, 9/21/2026 6:49:00 AM, 3.53381323814392
9/21/2026 2:50:00 AM, 9/21/2026 6:50:00 AM, 3.42116570472717
9/21/2026 2:51:00 AM, 9/21/2026 6:51:00 AM, 3.54200053215027
9/21/2026 2:52:00 AM, 9/21/2026 6:52:00 AM, 3.50311946868896
9/21/2026 2:53:00 AM, 9/21/2026 6:53:00 AM, 5.1042594909668
9/21/2026 2:54:00 AM, 9/21/2026 6:54:00 AM, 5.73800897598267
9/21/2026 2:55:00 AM, 9/21/2026 6:55:00 AM, 6.00338697433472
9/21/2026 2:56:00 AM, 9/21/2026 6:56:00 AM, 5.48351955413818
9/21/2026 2:57:00 AM, 9/21/2026 6:57:00 AM, 4.78531932830811
9/21/2026 2:58:00 AM, 9/21/2026 6:58:00 AM, 4.30942630767822
9/21/2026 2:59:00 AM, 9/21/2026 6:59:00 AM, 4.29008913040161
9/21/2026 3:00:00 AM, 9/21/2026 7:00:00 AM, 3.94450068473816
9/21/2026 3:01:00 AM, 9/21/2026 7:01:00 AM, 4.11438798904419
9/21/2026 3:02:00 AM, 9/21/2026 7:02:00 AM, 5.24896430969238
9/21/2026 3:03:00 AM, 9/21/2026 7:03:00 AM, 5.08273792266846
9/21/2026 3:04:00 AM, 9/21/2026 7:04:00 AM, 5.86611890792847
9/21/2026 3:05:00 AM, 9/21/2026 7:05:00 AM, 5.5430326461792
9/21/2026 3:06:00 AM, 9/21/2026 7:06:00 AM, 5.76305055618286
9/21/2026 3:07:00 AM, 9/21/2026 7:07:00 AM, 6.50356721878052
9/21/2026 3:08:00 AM, 9/21/2026 7:08:00 AM, 7.24132108688354
9/21/2026 3:09:00 AM, 9/21/2026 7:09:00 AM, 7.75204801559448
9/21/2026 3:10:00 AM, 9/21/2026 7:10:00 AM, 8.38424396514893
9/21/2026 3:11:00 AM, 9/21/2026 7:11:00 AM, 8.44086837768555
9/21/2026 3:12:00 AM, 9/21/2026 7:12:00 AM, 8.18082427978516
9/21/2026 3:13:00 AM, 9/21/2026 7:13:00 AM, 7.39102458953857
9/21/2026 3:14:00 AM, 9/21/2026 7:14:00 AM, 6.64332389831543
9/21/2026 3:15:00 AM, 9/21/2026 7:15:00 AM, 6.4768180847168
9/21/2026 3:16:00 AM, 9/21/2026 7:16:00 AM, 5.79890775680542
9/21/2026 3:17:00 AM, 9/21/2026 7:17:00 AM, 5.65704154968262
9/21/2026 3:18:00 AM, 9/21/2026 7:18:00 AM, 5.98764133453369
9/21/2026 3:19:00 AM, 9/21/2026 7:19:00 AM, 5.96284532546997
9/21/2026 3:20:00 AM, 9/21/2026 7:20:00 AM, 5.77508306503296
9/21/2026 3:21:00 AM, 9/21/2026 7:21:00 AM, 5.49848318099976
9/21/2026 3:22:00 AM, 9/21/2026 7:22:00 AM, 5.24522733688354
9/21/2026 3:23:00 AM, 9/21/2026 7:23:00 AM, 5.41098165512085
9/21/2026 3:24:00 AM, 9/21/2026 7:24:00 AM, 5.4616847038269
9/21/2026 3:25:00 AM, 9/21/2026 7:25:00 AM, 5.51957178115845
9/21/2026 3:26:00 AM, 9/21/2026 7:26:00 AM, 5.51290988922119
9/21/2026 3:27:00 AM, 9/21/2026 7:27:00 AM, 5.21012258529663
9/21/2026 3:28:00 AM, 9/21/2026 7:28:00 AM, 4.80072355270386
9/21/2026 3:29:00 AM, 9/21/2026 7:29:00 AM, 5.01203536987305
9/21/2026 3:30:00 AM, 9/21/2026 7:30:00 AM, 4.91389560699463
9/21/2026 3:31:00 AM, 9/21/2026 7:31:00 AM, 4.79804468154907
9/21/2026 3:32:00 AM, 9/21/2026 7:32:00 AM, 4.79804468154907
9/21/2026 3:33:00 AM, 9/21/2026 7:33:00 AM, 4.07034015655518
9/21/2026 3:34:00 AM, 9/21/2026 7:34:00 AM, 3.46807146072388
9/21/2026 3:35:00 AM, 9/21/2026 7:35:00 AM, 3.46346664428711
9/21/2026 3:36:00 AM, 9/21/2026 7:36:00 AM, 3.38204097747803
9/21/2026 3:37:00 AM, 9/21/2026 7:37:00 AM, 3.22969627380371
9/21/2026 3:38:00 AM, 9/21/2026 7:38:00 AM, 3.42003345489502
9/21/2026 3:39:00 AM, 9/21/2026 7:39:00 AM, 3.29104995727539
9/21/2026 3:40:00 AM, 9/21/2026 7:40:00 AM, 3.09692549705505
9/21/2026 3:41:00 AM, 9/21/2026 7:41:00 AM, 3.06887459754944
9/21/2026 3:42:00 AM, 9/21/2026 7:42:00 AM, 3.17743897438049
9/21/2026 3:43:00 AM, 9/21/2026 7:43:00 AM, 3.1418023109436
9/21/2026 3:44:00 AM, 9/21/2026 7:44:00 AM, 3.2641019821167
9/21/2026 3:45:00 AM, 9/21/2026 7:45:00 AM, 3.43614768981934
9/21/2026 3:46:00 AM, 9/21/2026 7:46:00 AM, 3.49110794067383
9/21/2026 3:47:00 AM, 9/21/2026 7:47:00 AM, 3.87992715835571
9/21/2026 3:48:00 AM, 9/21/2026 7:48:00 AM, 3.65561199188232
9/21/2026 3:49:00 AM, 9/21/2026 7:49:00 AM, 3.62366056442261
9/21/2026 3:50:00 AM, 9/21/2026 7:50:00 AM, 3.76299428939819
9/21/2026 3:51:00 AM, 9/21/2026 7:51:00 AM, 3.79239916801453
9/21/2026 3:52:00 AM, 9/21/2026 7:52:00 AM, 3.51127099990845
9/21/2026 3:53:00 AM, 9/21/2026 7:53:00 AM, 3.38622236251831
9/21/2026 3:54:00 AM, 9/21/2026 7:54:00 AM, 3.23353314399719
9/21/2026 3:55:00 AM, 9/21/2026 7:55:00 AM, 3.10807633399963
9/21/2026 3:56:00 AM, 9/21/2026 7:56:00 AM, 3.04849743843079
9/21/2026 3:57:00 AM, 9/21/2026 7:57:00 AM, 2.74388647079468
9/21/2026 3:58:00 AM, 9/21/2026 7:58:00 AM, 2.87171173095703
9/21/2026 3:59:00 AM, 9/21/2026 7:59:00 AM, 3.06470322608948
9/21/2026 4:00:00 AM, 9/21/2026 8:00:00 AM, 2.96645212173462
9/21/2026 4:01:00 AM, 9/21/2026 8:01:00 AM, 2.84278297424316
9/21/2026 4:02:00 AM, 9/21/2026 8:02:00 AM, 3.01689982414246
9/21/2026 4:03:00 AM, 9/21/2026 8:03:00 AM, 2.87588810920715
9/21/2026 4:04:00 AM, 9/21/2026 8:04:00 AM, 2.95043015480042
9/21/2026 4:05:00 AM, 9/21/2026 8:05:00 AM, 2.91670322418213
9/21/2026 4:06:00 AM, 9/21/2026 8:06:00 AM, 3.12934589385986
9/21/2026 4:07:00 AM, 9/21/2026 8:07:00 AM, 3.22389507293701
9/21/2026 4:08:00 AM, 9/21/2026 8:08:00 AM, 3.05267739295959
9/21/2026 4:09:00 AM, 9/21/2026 8:09:00 AM, 3.16908049583435
9/21/2026 4:10:00 AM, 9/21/2026 8:10:00 AM, 3.56918740272522
9/21/2026 4:11:00 AM, 9/21/2026 8:11:00 AM, 3.47562670707703
9/21/2026 4:12:00 AM, 9/21/2026 8:12:00 AM, 3.29462575912476
9/21/2026 4:13:00 AM, 9/21/2026 8:13:00 AM, 3.44933414459229
9/21/2026 4:14:00 AM, 9/21/2026 8:14:00 AM, 3.40479159355164
9/21/2026 4:15:00 AM, 9/21/2026 8:15:00 AM, 3.12913632392883
9/21/2026 4:16:00 AM, 9/21/2026 8:16:00 AM, 3.00028014183044
9/21/2026 4:17:00 AM, 9/21/2026 8:17:00 AM, 2.91005635261536
9/21/2026 4:18:00 AM, 9/21/2026 8:18:00 AM, 3.10995149612427
9/21/2026 4:19:00 AM, 9/21/2026 8:19:00 AM, 3.44539189338684
9/21/2026 4:20:00 AM, 9/21/2026 8:20:00 AM, 3.69583749771118
9/21/2026 4:21:00 AM, 9/21/2026 8:21:00 AM, 3.89462685585022
9/21/2026 4:22:00 AM, 9/21/2026 8:22:00 AM, 3.84354019165039
9/21/2026 4:23:00 AM, 9/21/2026 8:23:00 AM, 3.62034058570862
9/21/2026 4:24:00 AM, 9/21/2026 8:24:00 AM, 3.95810008049011
9/21/2026 4:25:00 AM, 9/21/2026 8:25:00 AM, 4.16600513458252
9/21/2026 4:26:00 AM, 9/21/2026 8:26:00 AM, 3.59344983100891
9/21/2026 4:27:00 AM, 9/21/2026 8:27:00 AM, 3.79929208755493
9/21/2026 4:28:00 AM, 9/21/2026 8:28:00 AM, 3.92622017860413
9/21/2026 4:29:00 AM, 9/21/2026 8:29:00 AM, 3.51480174064636
9/21/2026 4:30:00 AM, 9/21/2026 8:30:00 AM, 3.2869701385498
9/21/2026 4:31:00 AM, 9/21/2026 8:31:00 AM, 3.16972017288208
9/21/2026 4:32:00 AM, 9/21/2026 8:32:00 AM, 3.2431788444519
9/21/2026 4:33:00 AM, 9/21/2026 8:33:00 AM, 3.2431788444519
9/21/2026 4:34:00 AM, 9/21/2026 8:34:00 AM, 3.48298597335815
9/21/2026 4:35:00 AM, 9/21/2026 8:35:00 AM, 3.48896646499634
9/21/2026 4:36:00 AM, 9/21/2026 8:36:00 AM, 3.45198702812195
9/21/2026 4:37:00 AM, 9/21/2026 8:37:00 AM, 3.99331760406494
9/21/2026 4:38:00 AM, 9/21/2026 8:38:00 AM, 5.23119878768921
9/21/2026 4:39:00 AM, 9/21/2026 8:39:00 AM, 5.98750305175781
9/21/2026 4:40:00 AM, 9/21/2026 8:40:00 AM, 6.84403800964355
9/21/2026 4:41:00 AM, 9/21/2026 8:41:00 AM, 7.19863891601563
9/21/2026 4:42:00 AM, 9/21/2026 8:42:00 AM, 6.74317121505737
9/21/2026 4:43:00 AM, 9/21/2026 8:43:00 AM, 5.25268650054932
9/21/2026 4:44:00 AM, 9/21/2026 8:44:00 AM, 4.91587448120117
9/21/2026 4:45:00 AM, 9/21/2026 8:45:00 AM, 4.6751708984375
9/21/2026 4:46:00 AM, 9/21/2026 8:46:00 AM, 4.59545040130615
9/21/2026 4:47:00 AM, 9/21/2026 8:47:00 AM, 4.46730756759644
9/21/2026 4:48:00 AM, 9/21/2026 8:48:00 AM, 3.92386746406555
9/21/2026 4:49:00 AM, 9/21/2026 8:49:00 AM, 3.95036101341248
9/21/2026 4:50:00 AM, 9/21/2026 8:50:00 AM, 3.34021735191345
9/21/2026 4:51:00 AM, 9/21/2026 8:51:00 AM, 3.33018803596497
9/21/2026 4:52:00 AM, 9/21/2026 8:52:00 AM, 3.40117526054382
9/21/2026 4:53:00 AM, 9/21/2026 8:53:00 AM, 3.3530752658844
9/21/2026 4:54:00 AM, 9/21/2026 8:54:00 AM, 3.24627614021301
9/21/2026 4:55:00 AM, 9/21/2026 8:55:00 AM, 3.20099139213562
9/21/2026 4:56:00 AM, 9/21/2026 8:56:00 AM, 2.9915759563446
9/21/2026 4:57:00 AM, 9/21/2026 8:57:00 AM, 3.08238291740417
9/21/2026 4:58:00 AM, 9/21/2026 8:58:00 AM, 3.11152768135071
9/21/2026 4:59:00 AM, 9/21/2026 8:59:00 AM, 3.31162238121033
9/21/2026 5:00:00 AM, 9/21/2026 9:00:00 AM, 3.30917692184448
9/21/2026 5:01:00 AM, 9/21/2026 9:01:00 AM, 2.97359013557434
9/21/2026 5:02:00 AM, 9/21/2026 9:02:00 AM, 3.03207492828369
9/21/2026 5:03:00 AM, 9/21/2026 9:03:00 AM, 3.30641150474548
9/21/2026 5:04:00 AM, 9/21/2026 9:04:00 AM, 3.56467223167419
9/21/2026 5:05:00 AM, 9/21/2026 9:05:00 AM, 3.75499176979065
9/21/2026 5:06:00 AM, 9/21/2026 9:06:00 AM, 3.73281097412109
9/21/2026 5:07:00 AM, 9/21/2026 9:07:00 AM, 3.24516415596008
9/21/2026 5:08:00 AM, 9/21/2026 9:08:00 AM, 3.34213924407959
9/21/2026 5:09:00 AM, 9/21/2026 9:09:00 AM, 3.48772954940796
9/21/2026 5:10:00 AM, 9/21/2026 9:10:00 AM, 3.47976684570313
9/21/2026 5:11:00 AM, 9/21/2026 9:11:00 AM, 3.80157780647278
9/21/2026 5:12:00 AM, 9/21/2026 9:12:00 AM, 4.39208364486694
9/21/2026 5:13:00 AM, 9/21/2026 9:13:00 AM, 4.18204975128174
9/21/2026 5:14:00 AM, 9/21/2026 9:14:00 AM, 3.94878077507019
9/21/2026 5:15:00 AM, 9/21/2026 9:15:00 AM, 3.66962647438049
9/21/2026 5:16:00 AM, 9/21/2026 9:16:00 AM, 3.34425091743469
9/21/2026 5:17:00 AM, 9/21/2026 9:17:00 AM, 3.46610164642334
9/21/2026 5:18:00 AM, 9/21/2026 9:18:00 AM, 3.37019062042236
9/21/2026 5:19:00 AM, 9/21/2026 9:19:00 AM, 3.31296181678772
9/21/2026 5:20:00 AM, 9/21/2026 9:20:00 AM, 3.26358890533447
9/21/2026 5:21:00 AM, 9/21/2026 9:21:00 AM, 3.16467189788818
9/21/2026 5:22:00 AM, 9/21/2026 9:22:00 AM, 3.24374938011169
9/21/2026 5:23:00 AM, 9/21/2026 9:23:00 AM, 3.28221440315247
9/21/2026 5:24:00 AM, 9/21/2026 9:24:00 AM, 3.13797950744629
9/21/2026 5:25:00 AM, 9/21/2026 9:25:00 AM, 3.26283288002014
9/21/2026 5:26:00 AM, 9/21/2026 9:26:00 AM, 3.3459734916687
9/21/2026 5:27:00 AM, 9/21/2026 9:27:00 AM, 3.4795560836792
9/21/2026 5:28:00 AM, 9/21/2026 9:28:00 AM, 3.36948704719543
9/21/2026 5:29:00 AM, 9/21/2026 9:29:00 AM, 3.35045003890991
9/21/2026 5:30:00 AM, 9/21/2026 9:30:00 AM, 3.09460496902466
9/21/2026 5:31:00 AM, 9/21/2026 9:31:00 AM, 3.13106679916382
9/21/2026 5:32:00 AM, 9/21/2026 9:32:00 AM, 3.07143402099609
9/21/2026 5:33:00 AM, 9/21/2026 9:33:00 AM, 3.12125730514526
9/21/2026 5:34:00 AM, 9/21/2026 9:34:00 AM, 3.12125730514526
9/21/2026 5:35:00 AM, 9/21/2026 9:35:00 AM, 3.09441614151001
9/21/2026 5:36:00 AM, 9/21/2026 9:36:00 AM, 3.09061193466187
9/21/2026 5:37:00 AM, 9/21/2026 9:37:00 AM, 3.05589890480042
9/21/2026 5:38:00 AM, 9/21/2026 9:38:00 AM, 3.19154119491577
9/21/2026 5:39:00 AM, 9/21/2026 9:39:00 AM, 3.24388098716736
9/21/2026 5:40:00 AM, 9/21/2026 9:40:00 AM, 3.33186435699463
9/21/2026 5:41:00 AM, 9/21/2026 9:41:00 AM, 3.4017698764801
9/21/2026 5:42:00 AM, 9/21/2026 9:42:00 AM, 3.61552500724792
9/21/2026 5:43:00 AM, 9/21/2026 9:43:00 AM, 3.73497533798218
9/21/2026 5:44:00 AM, 9/21/2026 9:44:00 AM, 3.83439230918884
9/21/2026 5:45:00 AM, 9/21/2026 9:45:00 AM, 3.76059889793396
9/21/2026 5:46:00 AM, 9/21/2026 9:46:00 AM, 3.44166350364685
9/21/2026 5:47:00 AM, 9/21/2026 9:47:00 AM, 3.7212975025177
9/21/2026 5:48:00 AM, 9/21/2026 9:48:00 AM, 3.6383581161499
9/21/2026 5:49:00 AM, 9/21/2026 9:49:00 AM, 3.86281943321228
9/21/2026 5:50:00 AM, 9/21/2026 9:50:00 AM, 4.08503818511963
9/21/2026 5:51:00 AM, 9/21/2026 9:51:00 AM, 4.27065992355347
9/21/2026 5:52:00 AM, 9/21/2026 9:52:00 AM, 4.36326551437378
9/21/2026 5:53:00 AM, 9/21/2026 9:53:00 AM, 3.83181834220886
9/21/2026 5:54:00 AM, 9/21/2026 9:54:00 AM, 3.84828352928162
9/21/2026 5:55:00 AM, 9/21/2026 9:55:00 AM, 3.94589424133301
9/21/2026 5:56:00 AM, 9/21/2026 9:56:00 AM, 3.59823799133301
9/21/2026 5:57:00 AM, 9/21/2026 9:57:00 AM, 3.72752046585083
9/21/2026 5:58:00 AM, 9/21/2026 9:58:00 AM, 3.94003891944885
9/21/2026 5:59:00 AM, 9/21/2026 9:59:00 AM, 3.77822041511536
9/21/2026 6:00:00 AM, 9/21/2026 10:00:00 AM, 3.99333453178406
9/21/2026 6:01:00 AM, 9/21/2026 10:01:00 AM, 4.19351863861084
9/21/2026 6:02:00 AM, 9/21/2026 10:02:00 AM, 3.95412158966064
9/21/2026 6:03:00 AM, 9/21/2026 10:03:00 AM, 3.89876127243042
9/21/2026 6:04:00 AM, 9/21/2026 10:04:00 AM, 3.63208031654358
9/21/2026 6:05:00 AM, 9/21/2026 10:05:00 AM, 3.51921677589417
9/21/2026 6:06:00 AM, 9/21/2026 10:06:00 AM, 3.27297353744507
9/21/2026 6:07:00 AM, 9/21/2026 10:07:00 AM, 3.18083572387695
9/21/2026 6:08:00 AM, 9/21/2026 10:08:00 AM, 3.50215768814087
9/21/2026 6:09:00 AM, 9/21/2026 10:09:00 AM, 3.35573220252991
9/21/2026 6:10:00 AM, 9/21/2026 10:10:00 AM, 3.60447859764099
9/21/2026 6:11:00 AM, 9/21/2026 10:11:00 AM, 3.70119643211365
9/21/2026 6:12:00 AM, 9/21/2026 10:12:00 AM, 3.65171146392822
9/21/2026 6:13:00 AM, 9/21/2026 10:13:00 AM, 3.52204012870789
9/21/2026 6:14:00 AM, 9/21/2026 10:14:00 AM, 3.68117904663086
9/21/2026 6:15:00 AM, 9/21/2026 10:15:00 AM, 3.76235318183899
9/21/2026 6:16:00 AM, 9/21/2026 10:16:00 AM, 4.00591802597046
9/21/2026 6:17:00 AM, 9/21/2026 10:17:00 AM, 4.08624267578125
9/21/2026 6:18:00 AM, 9/21/2026 10:18:00 AM, 4.03641414642334
9/21/2026 6:19:00 AM, 9/21/2026 10:19:00 AM, 3.74626588821411
9/21/2026 6:20:00 AM, 9/21/2026 10:20:00 AM, 3.90334820747375
9/21/2026 6:21:00 AM, 9/21/2026 10:21:00 AM, 3.98440933227539
9/21/2026 6:22:00 AM, 9/21/2026 10:22:00 AM, 3.93589425086975
9/21/2026 6:23:00 AM, 9/21/2026 10:23:00 AM, 3.59361815452576
9/21/2026 6:24:00 AM, 9/21/2026 10:24:00 AM, 3.20833349227905
9/21/2026 6:25:00 AM, 9/21/2026 10:25:00 AM, 3.60947108268738
9/21/2026 6:26:00 AM, 9/21/2026 10:26:00 AM, 3.78994035720825
9/21/2026 6:27:00 AM, 9/21/2026 10:27:00 AM, 4.12908697128296
9/21/2026 6:28:00 AM, 9/21/2026 10:28:00 AM, 4.15259981155396
9/21/2026 6:29:00 AM, 9/21/2026 10:29:00 AM, 4.29318761825562
9/21/2026 6:30:00 AM, 9/21/2026 10:30:00 AM, 4.19356679916382
9/21/2026 6:31:00 AM, 9/21/2026 10:31:00 AM, 4.23728513717651
9/21/2026 6:32:00 AM, 9/21/2026 10:32:00 AM, 3.87288236618042
9/21/2026 6:33:00 AM, 9/21/2026 10:33:00 AM, 3.34423565864563
9/21/2026 6:34:00 AM, 9/21/2026 10:34:00 AM, 3.61344075202942
9/21/2026 6:35:00 AM, 9/21/2026 10:35:00 AM, 3.61344075202942
9/21/2026 6:36:00 AM, 9/21/2026 10:36:00 AM, 3.86278605461121
9/21/2026 6:37:00 AM, 9/21/2026 10:37:00 AM, 4.81994485855103
9/21/2026 6:38:00 AM, 9/21/2026 10:38:00 AM, 4.21197748184204
9/21/2026 6:39:00 AM, 9/21/2026 10:39:00 AM, 4.22376394271851
9/21/2026 6:40:00 AM, 9/21/2026 10:40:00 AM, 4.00802564620972
9/21/2026 6:41:00 AM, 9/21/2026 10:41:00 AM, 4.40498399734497
9/21/2026 6:42:00 AM, 9/21/2026 10:42:00 AM, 4.59195613861084
9/21/2026 6:43:00 AM, 9/21/2026 10:43:00 AM, 4.30456256866455
9/21/2026 6:44:00 AM, 9/21/2026 10:44:00 AM, 3.93807601928711
9/21/2026 6:45:00 AM, 9/21/2026 10:45:00 AM, 4.16945552825928
9/21/2026 6:46:00 AM, 9/21/2026 10:46:00 AM, 4.549889087677
9/21/2026 6:47:00 AM, 9/21/2026 10:47:00 AM, 5.07446241378784
9/21/2026 6:48:00 AM, 9/21/2026 10:48:00 AM, 5.24581623077393
9/21/2026 6:49:00 AM, 9/21/2026 10:49:00 AM, 5.06970596313477
9/21/2026 6:50:00 AM, 9/21/2026 10:50:00 AM, 4.70844841003418
9/21/2026 6:51:00 AM, 9/21/2026 10:51:00 AM, 4.35518836975098
9/21/2026 6:52:00 AM, 9/21/2026 10:52:00 AM, 4.30344343185425
9/21/2026 6:53:00 AM, 9/21/2026 10:53:00 AM, 4.39586019515991
9/21/2026 6:54:00 AM, 9/21/2026 10:54:00 AM, 4.50599193572998
9/21/2026 6:55:00 AM, 9/21/2026 10:55:00 AM, 4.69742250442505
9/21/2026 6:56:00 AM, 9/21/2026 10:56:00 AM, 4.70045471191406
9/21/2026 6:57:00 AM, 9/21/2026 10:57:00 AM, 4.83080625534058
9/21/2026 6:58:00 AM, 9/21/2026 10:58:00 AM, 4.53974628448486
9/21/2026 6:59:00 AM, 9/21/2026 10:59:00 AM, 5.09732818603516
9/21/2026 7:00:00 AM, 9/21/2026 11:00:00 AM, 4.85683917999268
9/21/2026 7:01:00 AM, 9/21/2026 11:01:00 AM, 4.78579998016357
9/21/2026 7:02:00 AM, 9/21/2026 11:02:00 AM, 4.85691022872925
9/21/2026 7:03:00 AM, 9/21/2026 11:03:00 AM, 5.04465007781982
9/21/2026 7:04:00 AM, 9/21/2026 11:04:00 AM, 5.15289545059204
9/21/2026 7:05:00 AM, 9/21/2026 11:05:00 AM, 5.09938621520996
9/21/2026 7:06:00 AM, 9/21/2026 11:06:00 AM, 4.28800535202026
9/21/2026 7:07:00 AM, 9/21/2026 11:07:00 AM, 4.55350017547607
9/21/2026 7:08:00 AM, 9/21/2026 11:08:00 AM, 5.07601451873779
9/21/2026 7:09:00 AM, 9/21/2026 11:09:00 AM, 5.03940439224243
9/21/2026 7:10:00 AM, 9/21/2026 11:10:00 AM, 4.57589054107666
9/21/2026 7:11:00 AM, 9/21/2026 11:11:00 AM, 4.58687543869019
9/21/2026 7:12:00 AM, 9/21/2026 11:12:00 AM, 4.46611738204956
9/21/2026 7:13:00 AM, 9/21/2026 11:13:00 AM, 4.72280502319336
9/21/2026 7:14:00 AM, 9/21/2026 11:14:00 AM, 4.8874135017395
9/21/2026 7:15:00 AM, 9/21/2026 11:15:00 AM, 4.58289384841919
9/21/2026 7:16:00 AM, 9/21/2026 11:16:00 AM, 4.35723352432251
9/21/2026 7:17:00 AM, 9/21/2026 11:17:00 AM, 4.09137916564941
9/21/2026 7:18:00 AM, 9/21/2026 11:18:00 AM, 4.09045696258545
9/21/2026 7:19:00 AM, 9/21/2026 11:19:00 AM, 4.50947618484497
9/21/2026 7:20:00 AM, 9/21/2026 11:20:00 AM, 4.55010843276978
9/21/2026 7:21:00 AM, 9/21/2026 11:21:00 AM, 4.87043142318726
9/21/2026 7:22:00 AM, 9/21/2026 11:22:00 AM, 5.22786235809326
9/21/2026 7:23:00 AM, 9/21/2026 11:23:00 AM, 5.26821231842041
9/21/2026 7:24:00 AM, 9/21/2026 11:24:00 AM, 5.37935447692871
9/21/2026 7:25:00 AM, 9/21/2026 11:25:00 AM, 5.19718599319458
9/21/2026 7:26:00 AM, 9/21/2026 11:26:00 AM, 4.36181402206421
9/21/2026 7:27:00 AM, 9/21/2026 11:27:00 AM, 3.64836287498474
9/21/2026 7:28:00 AM, 9/21/2026 11:28:00 AM, 3.09212923049927
9/21/2026 7:29:00 AM, 9/21/2026 11:29:00 AM, 3.33847045898438
9/21/2026 7:30:00 AM, 9/21/2026 11:30:00 AM, 3.71902799606323
9/21/2026 7:31:00 AM, 9/21/2026 11:31:00 AM, 3.65295577049255
9/21/2026 7:32:00 AM, 9/21/2026 11:32:00 AM, 3.33366322517395
9/21/2026 7:33:00 AM, 9/21/2026 11:33:00 AM, 3.70988583564758
9/21/2026 7:34:00 AM, 9/21/2026 11:34:00 AM, 3.79379820823669
9/21/2026 7:35:00 AM, 9/21/2026 11:35:00 AM, 4.00976991653442
9/21/2026 7:36:00 AM, 9/21/2026 11:36:00 AM, 4.00976991653442
9/21/2026 7:37:00 AM, 9/21/2026 11:37:00 AM, 4.05428075790405
9/21/2026 7:38:00 AM, 9/21/2026 11:38:00 AM, 4.64942932128906
9/21/2026 7:39:00 AM, 9/21/2026 11:39:00 AM, 4.52932167053223
9/21/2026 7:40:00 AM, 9/21/2026 11:40:00 AM, 5.17421674728394
9/21/2026 7:41:00 AM, 9/21/2026 11:41:00 AM, 4.50584316253662
9/21/2026 7:42:00 AM, 9/21/2026 11:42:00 AM, 4.63585996627808
9/21/2026 7:43:00 AM, 9/21/2026 11:43:00 AM, 4.44561529159546
9/21/2026 7:44:00 AM, 9/21/2026 11:44:00 AM, 4.22210311889648
9/21/2026 7:45:00 AM, 9/21/2026 11:45:00 AM, 3.91958904266357
9/21/2026 7:46:00 AM, 9/21/2026 11:46:00 AM, 3.84327101707458
9/21/2026 7:47:00 AM, 9/21/2026 11:47:00 AM, 3.8591685295105
9/21/2026 7:48:00 AM, 9/21/2026 11:48:00 AM, 4.89628553390503
9/21/2026 7:49:00 AM, 9/21/2026 11:49:00 AM, 3.91624069213867
9/21/2026 7:50:00 AM, 9/21/2026 11:50:00 AM, 3.95371103286743
9/21/2026 7:51:00 AM, 9/21/2026 11:51:00 AM, 3.65169906616211
9/21/2026 7:52:00 AM, 9/21/2026 11:52:00 AM, 4.21037340164185
9/21/2026 7:53:00 AM, 9/21/2026 11:53:00 AM, 4.76521396636963
9/21/2026 7:54:00 AM, 9/21/2026 11:54:00 AM, 5.12045049667358
9/21/2026 7:55:00 AM, 9/21/2026 11:55:00 AM, 4.01965045928955
9/21/2026 7:56:00 AM, 9/21/2026 11:56:00 AM, 3.98389577865601
9/21/2026 7:57:00 AM, 9/21/2026 11:57:00 AM, 4.19736576080322
9/21/2026 7:58:00 AM, 9/21/2026 11:58:00 AM, 4.58072328567505
9/21/2026 7:59:00 AM, 9/21/2026 11:59:00 AM, 4.68866586685181
9/21/2026 8:00:00 AM, 9/21/2026 12:00:00 PM, 4.39852094650269
9/21/2026 8:01:00 AM, 9/21/2026 12:01:00 PM, 4.57233667373657
9/21/2026 8:02:00 AM, 9/21/2026 12:02:00 PM, 3.77547192573547
9/21/2026 8:03:00 AM, 9/21/2026 12:03:00 PM, 4.20979976654053
9/21/2026 8:04:00 AM, 9/21/2026 12:04:00 PM, 4.46393299102783
9/21/2026 8:05:00 AM, 9/21/2026 12:05:00 PM, 4.3983588218689
9/21/2026 8:06:00 AM, 9/21/2026 12:06:00 PM, 4.13581609725952
9/21/2026 8:07:00 AM, 9/21/2026 12:07:00 PM, 3.79126381874084
9/21/2026 8:08:00 AM, 9/21/2026 12:08:00 PM, 3.99052119255066
9/21/2026 8:09:00 AM, 9/21/2026 12:09:00 PM, 4.17696475982666
9/21/2026 8:10:00 AM, 9/21/2026 12:10:00 PM, 4.32280874252319
9/21/2026 8:11:00 AM, 9/21/2026 12:11:00 PM, 3.64222693443298
9/21/2026 8:12:00 AM, 9/21/2026 12:12:00 PM, 4.08496904373169
9/21/2026 8:13:00 AM, 9/21/2026 12:13:00 PM, 3.79770445823669
9/21/2026 8:14:00 AM, 9/21/2026 12:14:00 PM, 3.90913391113281
9/21/2026 8:15:00 AM, 9/21/2026 12:15:00 PM, 3.91064119338989
9/21/2026 8:16:00 AM, 9/21/2026 12:16:00 PM, 4.85147428512573
9/21/2026 8:17:00 AM, 9/21/2026 12:17:00 PM, 4.41869211196899
9/21/2026 8:18:00 AM, 9/21/2026 12:18:00 PM, 4.40182971954346
9/21/2026 8:19:00 AM, 9/21/2026 12:19:00 PM, 4.96785688400269
9/21/2026 8:20:00 AM, 9/21/2026 12:20:00 PM, 5.00336360931396
9/21/2026 8:21:00 AM, 9/21/2026 12:21:00 PM, 4.51693439483643
9/21/2026 8:22:00 AM, 9/21/2026 12:22:00 PM, 4.20493841171265
9/21/2026 8:23:00 AM, 9/21/2026 12:23:00 PM, 3.97328400611877
9/21/2026 8:24:00 AM, 9/21/2026 12:24:00 PM, 4.42135381698608
9/21/2026 8:25:00 AM, 9/21/2026 12:25:00 PM, 4.33286237716675
9/21/2026 8:26:00 AM, 9/21/2026 12:26:00 PM, 4.09114027023315
9/21/2026 8:27:00 AM, 9/21/2026 12:27:00 PM, 3.83880090713501
9/21/2026 8:28:00 AM, 9/21/2026 12:28:00 PM, 4.06342315673828
9/21/2026 8:29:00 AM, 9/21/2026 12:29:00 PM, 3.98416757583618
9/21/2026 8:30:00 AM, 9/21/2026 12:30:00 PM, 4.29353427886963
9/21/2026 8:31:00 AM, 9/21/2026 12:31:00 PM, 4.66264295578003
9/21/2026 8:32:00 AM, 9/21/2026 12:32:00 PM, 4.43778467178345
9/21/2026 8:33:00 AM, 9/21/2026 12:33:00 PM, 4.43735027313232
9/21/2026 8:34:00 AM, 9/21/2026 12:34:00 PM, 4.37352991104126
9/21/2026 8:35:00 AM, 9/21/2026 12:35:00 PM, 4.33304882049561
9/21/2026 8:36:00 AM, 9/21/2026 12:36:00 PM, 4.31042194366455
9/21/2026 8:37:00 AM, 9/21/2026 12:37:00 PM, 4.31042194366455
9/21/2026 8:38:00 AM, 9/21/2026 12:38:00 PM, 4.31042194366455
9/21/2026 8:39:00 AM, 9/21/2026 12:39:00 PM, 4.05473756790161
9/21/2026 8:40:00 AM, 9/21/2026 12:40:00 PM, 4.77476167678833
9/21/2026 8:41:00 AM, 9/21/2026 12:41:00 PM, 4.745521068573
9/21/2026 8:42:00 AM, 9/21/2026 12:42:00 PM, 4.21214818954468
9/21/2026 8:43:00 AM, 9/21/2026 12:43:00 PM, 4.126389503479
9/21/2026 8:44:00 AM, 9/21/2026 12:44:00 PM, 4.39396953582764
9/21/2026 8:45:00 AM, 9/21/2026 12:45:00 PM, 4.56215190887451
9/21/2026 8:46:00 AM, 9/21/2026 12:46:00 PM, 4.82066249847412
9/21/2026 8:47:00 AM, 9/21/2026 12:47:00 PM, 4.90736532211304
9/21/2026 8:48:00 AM, 9/21/2026 12:48:00 PM, 5.32747840881348
9/21/2026 8:49:00 AM, 9/21/2026 12:49:00 PM, 5.82763481140137
9/21/2026 8:50:00 AM, 9/21/2026 12:50:00 PM, 5.6009349822998
9/21/2026 8:51:00 AM, 9/21/2026 12:51:00 PM, 5.75809192657471
9/21/2026 8:52:00 AM, 9/21/2026 12:52:00 PM, 5.91541481018066
9/21/2026 8:53:00 AM, 9/21/2026 12:53:00 PM, 5.91539525985718
9/21/2026 8:54:00 AM, 9/21/2026 12:54:00 PM, 5.63701820373535
9/21/2026 8:55:00 AM, 9/21/2026 12:55:00 PM, 4.80480003356934
9/21/2026 8:56:00 AM, 9/21/2026 12:56:00 PM, 5.00232553482056
9/21/2026 8:57:00 AM, 9/21/2026 12:57:00 PM, 4.59752702713013
9/21/2026 8:58:00 AM, 9/21/2026 12:58:00 PM, 4.20743370056152
9/21/2026 8:59:00 AM, 9/21/2026 12:59:00 PM, 4.18056869506836
9/21/2026 9:00:00 AM, 9/21/2026 1:00:00 PM, 4.11407709121704
9/21/2026 9:01:00 AM, 9/21/2026 1:01:00 PM, 4.0320520401001
9/21/2026 9:02:00 AM, 9/21/2026 1:02:00 PM, 3.90486121177673
9/21/2026 9:03:00 AM, 9/21/2026 1:03:00 PM, 3.75990176200867
9/21/2026 9:04:00 AM, 9/21/2026 1:04:00 PM, 3.35077905654907
9/21/2026 9:05:00 AM, 9/21/2026 1:05:00 PM, 3.21636033058167
9/21/2026 9:06:00 AM, 9/21/2026 1:06:00 PM, 3.30189752578735
9/21/2026 9:07:00 AM, 9/21/2026 1:07:00 PM, 3.58222651481628
9/21/2026 9:08:00 AM, 9/21/2026 1:08:00 PM, 3.61105179786682
9/21/2026 9:09:00 AM, 9/21/2026 1:09:00 PM, 3.93462586402893
9/21/2026 9:10:00 AM, 9/21/2026 1:10:00 PM, 4.0635552406311
9/21/2026 9:11:00 AM, 9/21/2026 1:11:00 PM, 4.21857166290283
9/21/2026 9:12:00 AM, 9/21/2026 1:12:00 PM, 4.27518463134766
9/21/2026 9:13:00 AM, 9/21/2026 1:13:00 PM, 4.15256547927856
9/21/2026 9:14:00 AM, 9/21/2026 1:14:00 PM, 4.35689640045166
9/21/2026 9:15:00 AM, 9/21/2026 1:15:00 PM, 4.52737331390381
9/21/2026 9:16:00 AM, 9/21/2026 1:16:00 PM, 4.62118577957153
9/21/2026 9:17:00 AM, 9/21/2026 1:17:00 PM, 4.68905639648437
9/21/2026 9:18:00 AM, 9/21/2026 1:18:00 PM, 4.71077537536621
9/21/2026 9:19:00 AM, 9/21/2026 1:19:00 PM, 4.6859073638916
9/21/2026 9:20:00 AM, 9/21/2026 1:20:00 PM, 4.42347621917725
9/21/2026 9:21:00 AM, 9/21/2026 1:21:00 PM, 4.15287160873413
9/21/2026 9:22:00 AM, 9/21/2026 1:22:00 PM, 4.09409666061401
9/21/2026 9:23:00 AM, 9/21/2026 1:23:00 PM, 3.97230505943298
9/21/2026 9:24:00 AM, 9/21/2026 1:24:00 PM, 3.66910338401794
9/21/2026 9:25:00 AM, 9/21/2026 1:25:00 PM, 3.83914852142334
9/21/2026 9:26:00 AM, 9/21/2026 1:26:00 PM, 4.2143816947937
9/21/2026 9:27:00 AM, 9/21/2026 1:27:00 PM, 4.37241411209106
9/21/2026 9:28:00 AM, 9/21/2026 1:28:00 PM, 4.65546131134033
9/21/2026 9:29:00 AM, 9/21/2026 1:29:00 PM, 4.38093185424805
9/21/2026 9:30:00 AM, 9/21/2026 1:30:00 PM, 4.3218150138855
9/21/2026 9:31:00 AM, 9/21/2026 1:31:00 PM, 4.28167009353638
9/21/2026 9:32:00 AM, 9/21/2026 1:32:00 PM, 4.13301801681519
9/21/2026 9:33:00 AM, 9/21/2026 1:33:00 PM, 3.95393323898315
9/21/2026 9:34:00 AM, 9/21/2026 1:34:00 PM, 3.65713977813721
9/21/2026 9:35:00 AM, 9/21/2026 1:35:00 PM, 3.6437783241272
9/21/2026 9:36:00 AM, 9/21/2026 1:36:00 PM, 3.53370404243469
9/21/2026 9:37:00 AM, 9/21/2026 1:37:00 PM, 3.50734949111938
9/21/2026 9:38:00 AM, 9/21/2026 1:38:00 PM, 3.55246114730835
9/21/2026 9:39:00 AM, 9/21/2026 1:39:00 PM, 3.55246114730835
9/21/2026 9:40:00 AM, 9/21/2026 1:40:00 PM, 7.74820470809937
9/21/2026 9:41:00 AM, 9/21/2026 1:41:00 PM, 4.46209526062012
9/21/2026 9:42:00 AM, 9/21/2026 1:42:00 PM, 3.70568585395813
9/21/2026 9:43:00 AM, 9/21/2026 1:43:00 PM, 3.62806606292725
9/21/2026 9:44:00 AM, 9/21/2026 1:44:00 PM, 3.19876027107239
9/21/2026 9:45:00 AM, 9/21/2026 1:45:00 PM, 3.8820276260376
9/21/2026 9:46:00 AM, 9/21/2026 1:46:00 PM, 3.7516655921936
9/21/2026 9:47:00 AM, 9/21/2026 1:47:00 PM, 4.04664707183838
9/21/2026 9:48:00 AM, 9/21/2026 1:48:00 PM, 4.43916797637939
9/21/2026 9:49:00 AM, 9/21/2026 1:49:00 PM, 4.58956289291382
9/21/2026 9:50:00 AM, 9/21/2026 1:50:00 PM, 4.74863386154175
9/21/2026 9:51:00 AM, 9/21/2026 1:51:00 PM, 4.36309385299683
9/21/2026 9:52:00 AM, 9/21/2026 1:52:00 PM, 6.63005352020264
9/21/2026 9:53:00 AM, 9/21/2026 1:53:00 PM, 6.68942642211914
9/21/2026 9:54:00 AM, 9/21/2026 1:54:00 PM, 4.37070608139038
9/21/2026 9:55:00 AM, 9/21/2026 1:55:00 PM, 3.93878269195557
9/21/2026 9:56:00 AM, 9/21/2026 1:56:00 PM, 3.89113855361938
9/21/2026 9:57:00 AM, 9/21/2026 1:57:00 PM, 3.72361755371094
9/21/2026 9:58:00 AM, 9/21/2026 1:58:00 PM, 3.81062126159668
9/21/2026 9:59:00 AM, 9/21/2026 1:59:00 PM, 3.66116714477539
9/21/2026 10:00:00 AM, 9/21/2026 2:00:00 PM, 4.75960540771484
9/21/2026 10:01:00 AM, 9/21/2026 2:01:00 PM, 5.39697742462158
9/21/2026 10:02:00 AM, 9/21/2026 2:02:00 PM, 7.14518594741821
9/21/2026 10:03:00 AM, 9/21/2026 2:03:00 PM, 6.52501773834229
9/21/2026 10:04:00 AM, 9/21/2026 2:04:00 PM, 6.12559461593628
9/21/2026 10:05:00 AM, 9/21/2026 2:05:00 PM, 5.99477624893188
9/21/2026 10:06:00 AM, 9/21/2026 2:06:00 PM, 9.40703010559082
9/21/2026 10:07:00 AM, 9/21/2026 2:07:00 PM, 7.47679090499878
9/21/2026 10:08:00 AM, 9/21/2026 2:08:00 PM, 6.14703607559204
9/21/2026 10:09:00 AM, 9/21/2026 2:09:00 PM, 6.03891754150391
9/21/2026 10:10:00 AM, 9/21/2026 2:10:00 PM, 5.46083354949951
9/21/2026 10:11:00 AM, 9/21/2026 2:11:00 PM, 6.97144269943237
9/21/2026 10:12:00 AM, 9/21/2026 2:12:00 PM, 6.15207242965698
9/21/2026 10:13:00 AM, 9/21/2026 2:13:00 PM, 5.75827503204346
9/21/2026 10:14:00 AM, 9/21/2026 2:14:00 PM, 5.06091833114624
9/21/2026 10:15:00 AM, 9/21/2026 2:15:00 PM, 4.35512447357178
9/21/2026 10:16:00 AM, 9/21/2026 2:16:00 PM, 5.30206108093262
9/21/2026 10:17:00 AM, 9/21/2026 2:17:00 PM, 7.04778432846069
9/21/2026 10:18:00 AM, 9/21/2026 2:18:00 PM, 8.17792987823486
9/21/2026 10:19:00 AM, 9/21/2026 2:19:00 PM, 8.57150173187256
9/21/2026 10:20:00 AM, 9/21/2026 2:20:00 PM, 7.05217027664185
9/21/2026 10:21:00 AM, 9/21/2026 2:21:00 PM, 10.0804138183594
9/21/2026 10:22:00 AM, 9/21/2026 2:22:00 PM, 7.46249389648437
9/21/2026 10:23:00 AM, 9/21/2026 2:23:00 PM, 11.0178928375244
9/21/2026 10:24:00 AM, 9/21/2026 2:24:00 PM, 6.77727937698364
9/21/2026 10:25:00 AM, 9/21/2026 2:25:00 PM, 4.4814772605896
9/21/2026 10:26:00 AM, 9/21/2026 2:26:00 PM, 3.98930168151855
9/21/2026 10:27:00 AM, 9/21/2026 2:27:00 PM, 3.72053337097168
9/21/2026 10:28:00 AM, 9/21/2026 2:28:00 PM, 3.95608925819397
9/21/2026 10:29:00 AM, 9/21/2026 2:29:00 PM, 3.93769907951355
9/21/2026 10:30:00 AM, 9/21/2026 2:30:00 PM, 3.66871547698975
9/21/2026 10:31:00 AM, 9/21/2026 2:31:00 PM, 3.36162686347961
9/21/2026 10:32:00 AM, 9/21/2026 2:32:00 PM, 3.74171543121338
9/21/2026 10:33:00 AM, 9/21/2026 2:33:00 PM, 4.0628023147583
9/21/2026 10:34:00 AM, 9/21/2026 2:34:00 PM, 4.43080282211304
9/21/2026 10:35:00 AM, 9/21/2026 2:35:00 PM, 4.06889295578003
9/21/2026 10:36:00 AM, 9/21/2026 2:36:00 PM, 3.55941414833069
9/21/2026 10:37:00 AM, 9/21/2026 2:37:00 PM, 3.83020544052124
9/21/2026 10:38:00 AM, 9/21/2026 2:38:00 PM, 3.9316394329071
9/21/2026 10:39:00 AM, 9/21/2026 2:39:00 PM, 3.95194506645203
9/21/2026 10:40:00 AM, 9/21/2026 2:40:00 PM, 3.95194506645203
9/21/2026 10:41:00 AM, 9/21/2026 2:41:00 PM, 3.37139892578125
9/21/2026 10:42:00 AM, 9/21/2026 2:42:00 PM, 3.2421281337738
9/21/2026 10:43:00 AM, 9/21/2026 2:43:00 PM, 3.02001285552979
9/21/2026 10:44:00 AM, 9/21/2026 2:44:00 PM, 3.21931958198547
9/21/2026 10:45:00 AM, 9/21/2026 2:45:00 PM, 3.18322110176086
9/21/2026 10:46:00 AM, 9/21/2026 2:46:00 PM, 3.05028462409973
9/21/2026 10:47:00 AM, 9/21/2026 2:47:00 PM, 3.13375902175903
9/21/2026 10:48:00 AM, 9/21/2026 2:48:00 PM, 3.22717213630676
9/21/2026 10:49:00 AM, 9/21/2026 2:49:00 PM, 3.55298280715942
9/21/2026 10:50:00 AM, 9/21/2026 2:50:00 PM, 7.43443822860718
9/21/2026 10:51:00 AM, 9/21/2026 2:51:00 PM, 7.5149884223938
9/21/2026 10:52:00 AM, 9/21/2026 2:52:00 PM, 4.83533430099487
9/21/2026 10:53:00 AM, 9/21/2026 2:53:00 PM, 5.22974061965942
9/21/2026 10:54:00 AM, 9/21/2026 2:54:00 PM, 4.64624834060669
9/21/2026 10:55:00 AM, 9/21/2026 2:55:00 PM, 5.43141508102417
9/21/2026 10:56:00 AM, 9/21/2026 2:56:00 PM, 7.01995754241943
9/21/2026 10:57:00 AM, 9/21/2026 2:57:00 PM, 10.1632070541382
9/21/2026 10:58:00 AM, 9/21/2026 2:58:00 PM, 7.32830572128296
9/21/2026 10:59:00 AM, 9/21/2026 2:59:00 PM, 6.47462844848633
9/21/2026 11:00:00 AM, 9/21/2026 3:00:00 PM, 4.17114067077637
9/21/2026 11:01:00 AM, 9/21/2026 3:01:00 PM, 4.00566625595093
9/21/2026 11:02:00 AM, 9/21/2026 3:02:00 PM, 4.27286720275879
9/21/2026 11:03:00 AM, 9/21/2026 3:03:00 PM, 3.82341408729553
9/21/2026 11:04:00 AM, 9/21/2026 3:04:00 PM, 3.55186939239502
9/21/2026 11:05:00 AM, 9/21/2026 3:05:00 PM, 3.65668773651123
9/21/2026 11:06:00 AM, 9/21/2026 3:06:00 PM, 3.76628589630127
9/21/2026 11:07:00 AM, 9/21/2026 3:07:00 PM, 3.73276114463806
9/21/2026 11:08:00 AM, 9/21/2026 3:08:00 PM, 3.84385013580322
9/21/2026 11:09:00 AM, 9/21/2026 3:09:00 PM, 3.62934255599976
9/21/2026 11:10:00 AM, 9/21/2026 3:10:00 PM, 3.2807469367981
9/21/2026 11:11:00 AM, 9/21/2026 3:11:00 PM, 3.17564558982849
9/21/2026 11:12:00 AM, 9/21/2026 3:12:00 PM, 3.72371745109558
9/21/2026 11:13:00 AM, 9/21/2026 3:13:00 PM, 4.50565385818481
9/21/2026 11:14:00 AM, 9/21/2026 3:14:00 PM, 3.7863130569458
9/21/2026 11:15:00 AM, 9/21/2026 3:15:00 PM, 3.66292285919189
9/21/2026 11:16:00 AM, 9/21/2026 3:16:00 PM, 4.03830671310425
9/21/2026 11:17:00 AM, 9/21/2026 3:17:00 PM, 4.23897075653076
9/21/2026 11:18:00 AM, 9/21/2026 3:18:00 PM, 4.01485395431519
9/21/2026 11:19:00 AM, 9/21/2026 3:19:00 PM, 4.23857307434082
9/21/2026 11:20:00 AM, 9/21/2026 3:20:00 PM, 4.35677480697632
9/21/2026 11:21:00 AM, 9/21/2026 3:21:00 PM, 4.34355640411377
9/21/2026 11:22:00 AM, 9/21/2026 3:22:00 PM, 4.60531949996948
9/21/2026 11:23:00 AM, 9/21/2026 3:23:00 PM, 4.75935649871826
9/21/2026 11:24:00 AM, 9/21/2026 3:24:00 PM, 4.6973123550415
9/21/2026 11:25:00 AM, 9/21/2026 3:25:00 PM, 4.15387392044067
9/21/2026 11:26:00 AM, 9/21/2026 3:26:00 PM, 3.77507710456848
9/21/2026 11:27:00 AM, 9/21/2026 3:27:00 PM, 3.75795006752014
9/21/2026 11:28:00 AM, 9/21/2026 3:28:00 PM, 3.73163986206055
9/21/2026 11:29:00 AM, 9/21/2026 3:29:00 PM, 3.65382075309753
9/21/2026 11:30:00 AM, 9/21/2026 3:30:00 PM, 3.58387351036072
9/21/2026 11:31:00 AM, 9/21/2026 3:31:00 PM, 3.49969458580017
9/21/2026 11:32:00 AM, 9/21/2026 3:32:00 PM, 3.28177690505981
9/21/2026 11:33:00 AM, 9/21/2026 3:33:00 PM, 3.19579529762268
9/21/2026 11:34:00 AM, 9/21/2026 3:34:00 PM, 3.17111873626709
9/21/2026 11:35:00 AM, 9/21/2026 3:35:00 PM, 3.40639400482178
9/21/2026 11:36:00 AM, 9/21/2026 3:36:00 PM, 3.65894460678101
9/21/2026 11:37:00 AM, 9/21/2026 3:37:00 PM, 3.77160882949829
9/21/2026 11:38:00 AM, 9/21/2026 3:38:00 PM, 3.72129464149475
9/21/2026 11:39:00 AM, 9/21/2026 3:39:00 PM, 3.81032085418701
9/21/2026 11:40:00 AM, 9/21/2026 3:40:00 PM, 3.7377655506134
9/21/2026 11:41:00 AM, 9/21/2026 3:41:00 PM, 3.7377655506134
9/21/2026 11:42:00 AM, 9/21/2026 3:42:00 PM, 3.67067861557007
9/21/2026 11:43:00 AM, 9/21/2026 3:43:00 PM, 3.72462606430054
9/21/2026 11:44:00 AM, 9/21/2026 3:44:00 PM, 3.44107913970947
9/21/2026 11:45:00 AM, 9/21/2026 3:45:00 PM, 3.34326958656311
9/21/2026 11:46:00 AM, 9/21/2026 3:46:00 PM, 3.58400297164917
9/21/2026 11:47:00 AM, 9/21/2026 3:47:00 PM, 3.8053195476532
9/21/2026 11:48:00 AM, 9/21/2026 3:48:00 PM, 4.00191497802734
9/21/2026 11:49:00 AM, 9/21/2026 3:49:00 PM, 3.64051532745361
9/21/2026 11:50:00 AM, 9/21/2026 3:50:00 PM, 3.68852877616882
9/21/2026 11:51:00 AM, 9/21/2026 3:51:00 PM, 3.18117880821228
9/21/2026 11:52:00 AM, 9/21/2026 3:52:00 PM, 3.32149481773376
9/21/2026 11:53:00 AM, 9/21/2026 3:53:00 PM, 3.25901913642883
9/21/2026 11:54:00 AM, 9/21/2026 3:54:00 PM, 2.89578914642334
9/21/2026 11:55:00 AM, 9/21/2026 3:55:00 PM, 3.02496600151062
9/21/2026 11:56:00 AM, 9/21/2026 3:56:00 PM, 3.72442269325256
9/21/2026 11:57:00 AM, 9/21/2026 3:57:00 PM, 3.8191556930542
9/21/2026 11:58:00 AM, 9/21/2026 3:58:00 PM, 3.4584903717041
9/21/2026 11:59:00 AM, 9/21/2026 3:59:00 PM, 3.47051739692688
9/21/2026 12:00:00 PM, 9/21/2026 4:00:00 PM, 4.89129781723022
9/21/2026 12:01:00 PM, 9/21/2026 4:01:00 PM, 4.98626470565796
9/21/2026 12:02:00 PM, 9/21/2026 4:02:00 PM, 4.85180759429932
9/21/2026 12:03:00 PM, 9/21/2026 4:03:00 PM, 4.19879627227783
9/21/2026 12:04:00 PM, 9/21/2026 4:04:00 PM, 4.32729387283325
9/21/2026 12:05:00 PM, 9/21/2026 4:05:00 PM, 3.95081663131714
9/21/2026 12:06:00 PM, 9/21/2026 4:06:00 PM, 3.94996571540833
9/21/2026 12:07:00 PM, 9/21/2026 4:07:00 PM, 4.19050407409668
9/21/2026 12:08:00 PM, 9/21/2026 4:08:00 PM, 4.30892658233643
9/21/2026 12:09:00 PM, 9/21/2026 4:09:00 PM, 4.36293315887451
9/21/2026 12:10:00 PM, 9/21/2026 4:10:00 PM, 4.82724571228027
9/21/2026 12:11:00 PM, 9/21/2026 4:11:00 PM, 3.99506425857544
9/21/2026 12:12:00 PM, 9/21/2026 4:12:00 PM, 3.54202485084534
9/21/2026 12:13:00 PM, 9/21/2026 4:13:00 PM, 3.28724122047424
9/21/2026 12:14:00 PM, 9/21/2026 4:14:00 PM, 3.32738947868347
9/21/2026 12:15:00 PM, 9/21/2026 4:15:00 PM, 3.76060509681702
9/21/2026 12:16:00 PM, 9/21/2026 4:16:00 PM, 4.11917448043823
9/21/2026 12:17:00 PM, 9/21/2026 4:17:00 PM, 4.31475257873535
9/21/2026 12:18:00 PM, 9/21/2026 4:18:00 PM, 4.22382926940918
9/21/2026 12:19:00 PM, 9/21/2026 4:19:00 PM, 4.04702520370483
9/21/2026 12:20:00 PM, 9/21/2026 4:20:00 PM, 3.92059183120728
9/21/2026 12:21:00 PM, 9/21/2026 4:21:00 PM, 4.1740837097168
9/21/2026 12:22:00 PM, 9/21/2026 4:22:00 PM, 4.61496019363403
9/21/2026 12:23:00 PM, 9/21/2026 4:23:00 PM, 4.41960954666138
9/21/2026 12:24:00 PM, 9/21/2026 4:24:00 PM, 5.35248422622681
9/21/2026 12:25:00 PM, 9/21/2026 4:25:00 PM, 4.34056901931763
9/21/2026 12:26:00 PM, 9/21/2026 4:26:00 PM, 3.89385557174683
9/21/2026 12:27:00 PM, 9/21/2026 4:27:00 PM, 4.49032974243164
9/21/2026 12:28:00 PM, 9/21/2026 4:28:00 PM, 4.63973331451416
9/21/2026 12:29:00 PM, 9/21/2026 4:29:00 PM, 4.65934181213379
9/21/2026 12:30:00 PM, 9/21/2026 4:30:00 PM, 5.02155923843384
9/21/2026 12:31:00 PM, 9/21/2026 4:31:00 PM, 6.02876996994019
9/21/2026 12:32:00 PM, 9/21/2026 4:32:00 PM, 4.80273532867432
9/21/2026 12:33:00 PM, 9/21/2026 4:33:00 PM, 4.63934183120728
9/21/2026 12:34:00 PM, 9/21/2026 4:34:00 PM, 4.74392557144165
9/21/2026 12:35:00 PM, 9/21/2026 4:35:00 PM, 4.36394596099854
9/21/2026 12:36:00 PM, 9/21/2026 4:36:00 PM, 4.6940746307373
9/21/2026 12:37:00 PM, 9/21/2026 4:37:00 PM, 4.24998617172241
9/21/2026 12:38:00 PM, 9/21/2026 4:38:00 PM, 4.08167123794556
9/21/2026 12:39:00 PM, 9/21/2026 4:39:00 PM, 3.41377282142639
9/21/2026 12:40:00 PM, 9/21/2026 4:40:00 PM, 3.39820122718811
9/21/2026 12:41:00 PM, 9/21/2026 4:41:00 PM, 3.3424870967865
9/21/2026 12:42:00 PM, 9/21/2026 4:42:00 PM, 3.3424870967865
9/21/2026 12:43:00 PM, 9/21/2026 4:43:00 PM, 3.25347208976746
9/21/2026 12:44:00 PM, 9/21/2026 4:44:00 PM, 3.6459002494812
9/21/2026 12:45:00 PM, 9/21/2026 4:45:00 PM, 3.36247420310974
9/21/2026 12:46:00 PM, 9/21/2026 4:46:00 PM, 3.01255345344543
9/21/2026 12:47:00 PM, 9/21/2026 4:47:00 PM, 3.18445324897766
9/21/2026 12:48:00 PM, 9/21/2026 4:48:00 PM, 3.46807360649109
9/21/2026 12:49:00 PM, 9/21/2026 4:49:00 PM, 3.21815419197083
9/21/2026 12:50:00 PM, 9/21/2026 4:50:00 PM, 3.3605592250824
9/21/2026 12:51:00 PM, 9/21/2026 4:51:00 PM, 3.75840735435486
9/21/2026 12:52:00 PM, 9/21/2026 4:52:00 PM, 4.37287473678589
9/21/2026 12:53:00 PM, 9/21/2026 4:53:00 PM, 4.02928113937378
9/21/2026 12:54:00 PM, 9/21/2026 4:54:00 PM, 3.91404342651367
9/21/2026 12:55:00 PM, 9/21/2026 4:55:00 PM, 3.88537740707397
9/21/2026 12:56:00 PM, 9/21/2026 4:56:00 PM, 3.43401598930359
9/21/2026 12:57:00 PM, 9/21/2026 4:57:00 PM, 3.32192039489746
9/21/2026 12:58:00 PM, 9/21/2026 4:58:00 PM, 3.58834218978882
9/21/2026 12:59:00 PM, 9/21/2026 4:59:00 PM, 3.50082492828369
9/21/2026 1:00:00 PM, 9/21/2026 5:00:00 PM, 3.34053897857666
9/21/2026 1:01:00 PM, 9/21/2026 5:01:00 PM, 3.78311920166016
9/21/2026 1:02:00 PM, 9/21/2026 5:02:00 PM, 3.74474406242371
9/21/2026 1:03:00 PM, 9/21/2026 5:03:00 PM, 3.40993022918701
9/21/2026 1:04:00 PM, 9/21/2026 5:04:00 PM, 3.41564202308655
9/21/2026 1:05:00 PM, 9/21/2026 5:05:00 PM, 3.42390561103821
9/21/2026 1:06:00 PM, 9/21/2026 5:06:00 PM, 3.38788938522339
9/21/2026 1:07:00 PM, 9/21/2026 5:07:00 PM, 3.20378732681274
9/21/2026 1:08:00 PM, 9/21/2026 5:08:00 PM, 3.04436302185059
9/21/2026 1:09:00 PM, 9/21/2026 5:09:00 PM, 2.86247324943542
9/21/2026 1:10:00 PM, 9/21/2026 5:10:00 PM, 3.19969654083252
9/21/2026 1:11:00 PM, 9/21/2026 5:11:00 PM, 3.02077007293701
9/21/2026 1:12:00 PM, 9/21/2026 5:12:00 PM, 2.40932750701904
9/21/2026 1:13:00 PM, 9/21/2026 5:13:00 PM, 2.55384802818298
9/21/2026 1:14:00 PM, 9/21/2026 5:14:00 PM, 2.92066740989685
9/21/2026 1:15:00 PM, 9/21/2026 5:15:00 PM, 3.04915475845337
9/21/2026 1:16:00 PM, 9/21/2026 5:16:00 PM, 3.03008151054382
9/21/2026 1:17:00 PM, 9/21/2026 5:17:00 PM, 2.86579656600952
9/21/2026 1:18:00 PM, 9/21/2026 5:18:00 PM, 2.85355234146118
9/21/2026 1:19:00 PM, 9/21/2026 5:19:00 PM, 3.08831882476807
9/21/2026 1:20:00 PM, 9/21/2026 5:20:00 PM, 3.35395383834839
9/21/2026 1:21:00 PM, 9/21/2026 5:21:00 PM, 3.68963766098022
9/21/2026 1:22:00 PM, 9/21/2026 5:22:00 PM, 3.47450590133667
9/21/2026 1:23:00 PM, 9/21/2026 5:23:00 PM, 16.0221214294434
9/21/2026 1:24:00 PM, 9/21/2026 5:24:00 PM, 8.18017482757568
9/21/2026 1:25:00 PM, 9/21/2026 5:25:00 PM, 3.83330869674683
9/21/2026 1:26:00 PM, 9/21/2026 5:26:00 PM, 4.22652578353882
9/21/2026 1:27:00 PM, 9/21/2026 5:27:00 PM, 4.36484384536743
9/21/2026 1:28:00 PM, 9/21/2026 5:28:00 PM, 3.60637760162354
9/21/2026 1:29:00 PM, 9/21/2026 5:29:00 PM, 3.40879082679749
9/21/2026 1:30:00 PM, 9/21/2026 5:30:00 PM, 3.79364395141602
9/21/2026 1:31:00 PM, 9/21/2026 5:31:00 PM, 3.93527293205261
9/21/2026 1:32:00 PM, 9/21/2026 5:32:00 PM, 4.25627756118774
9/21/2026 1:33:00 PM, 9/21/2026 5:33:00 PM, 3.89571714401245
9/21/2026 1:34:00 PM, 9/21/2026 5:34:00 PM, 6.47761964797974
9/21/2026 1:35:00 PM, 9/21/2026 5:35:00 PM, 5.1771993637085
9/21/2026 1:36:00 PM, 9/21/2026 5:36:00 PM, 4.21195650100708
9/21/2026 1:37:00 PM, 9/21/2026 5:37:00 PM, 4.95285654067993
9/21/2026 1:38:00 PM, 9/21/2026 5:38:00 PM, 4.16029071807861
9/21/2026 1:39:00 PM, 9/21/2026 5:39:00 PM, 3.73992967605591
9/21/2026 1:40:00 PM, 9/21/2026 5:40:00 PM, 4.64243125915527
9/21/2026 1:41:00 PM, 9/21/2026 5:41:00 PM, 4.74701499938965
9/21/2026 1:42:00 PM, 9/21/2026 5:42:00 PM, 5.17629957199097
9/21/2026 1:43:00 PM, 9/21/2026 5:43:00 PM, 5.17629957199097
9/21/2026 1:44:00 PM, 9/21/2026 5:44:00 PM, 4.95151042938232
9/21/2026 1:45:00 PM, 9/21/2026 5:45:00 PM, 4.46717214584351
9/21/2026 1:46:00 PM, 9/21/2026 5:46:00 PM, 4.53286170959473
9/21/2026 1:47:00 PM, 9/21/2026 5:47:00 PM, 4.82117557525635
9/21/2026 1:48:00 PM, 9/21/2026 5:48:00 PM, 6.36887979507446
9/21/2026 1:49:00 PM, 9/21/2026 5:49:00 PM, 4.9666690826416
9/21/2026 1:50:00 PM, 9/21/2026 5:50:00 PM, 6.877197265625
9/21/2026 1:51:00 PM, 9/21/2026 5:51:00 PM, 6.14676427841187
9/21/2026 1:52:00 PM, 9/21/2026 5:52:00 PM, 6.69230604171753
9/21/2026 1:53:00 PM, 9/21/2026 5:53:00 PM, 5.18017339706421
9/21/2026 1:54:00 PM, 9/21/2026 5:54:00 PM, 6.47628974914551
9/21/2026 1:55:00 PM, 9/21/2026 5:55:00 PM, 4.99524450302124
9/21/2026 1:56:00 PM, 9/21/2026 5:56:00 PM, 4.11564207077026
9/21/2026 1:57:00 PM, 9/21/2026 5:57:00 PM, 3.7634220123291
9/21/2026 1:58:00 PM, 9/21/2026 5:58:00 PM, 3.70873689651489
9/21/2026 1:59:00 PM, 9/21/2026 5:59:00 PM, 3.95471835136414
9/21/2026 2:00:00 PM, 9/21/2026 6:00:00 PM, 3.79842019081116
9/21/2026 2:01:00 PM, 9/21/2026 6:01:00 PM, 4.0306568145752
9/21/2026 2:02:00 PM, 9/21/2026 6:02:00 PM, 4.74277591705322
9/21/2026 2:03:00 PM, 9/21/2026 6:03:00 PM, 4.16932487487793
9/21/2026 2:04:00 PM, 9/21/2026 6:04:00 PM, 4.06234884262085
9/21/2026 2:05:00 PM, 9/21/2026 6:05:00 PM, 4.66100883483887
9/21/2026 2:06:00 PM, 9/21/2026 6:06:00 PM, 4.5176944732666
9/21/2026 2:07:00 PM, 9/21/2026 6:07:00 PM, 4.70482587814331
9/21/2026 2:08:00 PM, 9/21/2026 6:08:00 PM, 5.25474262237549
9/21/2026 2:09:00 PM, 9/21/2026 6:09:00 PM, 5.08393049240112
9/21/2026 2:10:00 PM, 9/21/2026 6:10:00 PM, 4.97055149078369
9/21/2026 2:11:00 PM, 9/21/2026 6:11:00 PM, 3.64135193824768
9/21/2026 2:12:00 PM, 9/21/2026 6:12:00 PM, 3.36836791038513
9/21/2026 2:13:00 PM, 9/21/2026 6:13:00 PM, 4.20954465866089
9/21/2026 2:14:00 PM, 9/21/2026 6:14:00 PM, 8.44888019561768
9/21/2026 2:15:00 PM, 9/21/2026 6:15:00 PM, 5.59530782699585
9/21/2026 2:16:00 PM, 9/21/2026 6:16:00 PM, 5.81444787979126
9/21/2026 2:17:00 PM, 9/21/2026 6:17:00 PM, 7.23110008239746
9/21/2026 2:18:00 PM, 9/21/2026 6:18:00 PM, 7.34009456634521
9/21/2026 2:19:00 PM, 9/21/2026 6:19:00 PM, 7.5919189453125
9/21/2026 2:20:00 PM, 9/21/2026 6:20:00 PM, 4.98652744293213
9/21/2026 2:21:00 PM, 9/21/2026 6:21:00 PM, 5.07568025588989
9/21/2026 2:22:00 PM, 9/21/2026 6:22:00 PM, 4.41708755493164
9/21/2026 2:23:00 PM, 9/21/2026 6:23:00 PM, 4.10239934921265
9/21/2026 2:24:00 PM, 9/21/2026 6:24:00 PM, 4.11377096176147
9/21/2026 2:25:00 PM, 9/21/2026 6:25:00 PM, 4.79458093643188
9/21/2026 2:26:00 PM, 9/21/2026 6:26:00 PM, 3.76721858978271
9/21/2026 2:27:00 PM, 9/21/2026 6:27:00 PM, 3.44193053245544
9/21/2026 2:28:00 PM, 9/21/2026 6:28:00 PM, 4.86854553222656
9/21/2026 2:29:00 PM, 9/21/2026 6:29:00 PM, 3.96980094909668
9/21/2026 2:30:00 PM, 9/21/2026 6:30:00 PM, 3.31790542602539
9/21/2026 2:31:00 PM, 9/21/2026 6:31:00 PM, 3.31729555130005
9/21/2026 2:32:00 PM, 9/21/2026 6:32:00 PM, 3.36606383323669
9/21/2026 2:33:00 PM, 9/21/2026 6:33:00 PM, 4.16990327835083
9/21/2026 2:34:00 PM, 9/21/2026 6:34:00 PM, 4.72842216491699
9/21/2026 2:35:00 PM, 9/21/2026 6:35:00 PM, 5.10610103607178
9/21/2026 2:36:00 PM, 9/21/2026 6:36:00 PM, 4.18576192855835
9/21/2026 2:37:00 PM, 9/21/2026 6:37:00 PM, 4.29659509658813
9/21/2026 2:38:00 PM, 9/21/2026 6:38:00 PM, 4.79408931732178
9/21/2026 2:39:00 PM, 9/21/2026 6:39:00 PM, 4.46649122238159
9/21/2026 2:40:00 PM, 9/21/2026 6:40:00 PM, 4.34832096099854
9/21/2026 2:41:00 PM, 9/21/2026 6:41:00 PM, 4.49460935592651
9/21/2026 2:42:00 PM, 9/21/2026 6:42:00 PM, 4.50516653060913
9/21/2026 2:43:00 PM, 9/21/2026 6:43:00 PM, 4.39375734329224
9/21/2026 2:44:00 PM, 9/21/2026 6:44:00 PM, 4.39375734329224
9/21/2026 2:45:00 PM, 9/21/2026 6:45:00 PM, 4.70791053771973
9/21/2026 2:46:00 PM, 9/21/2026 6:46:00 PM, 4.83410882949829
9/21/2026 2:47:00 PM, 9/21/2026 6:47:00 PM, 5.15794086456299
9/21/2026 2:48:00 PM, 9/21/2026 6:48:00 PM, 4.03007173538208
9/21/2026 2:49:00 PM, 9/21/2026 6:49:00 PM, 3.95133519172668
9/21/2026 2:50:00 PM, 9/21/2026 6:50:00 PM, 4.14849662780762
9/21/2026 2:51:00 PM, 9/21/2026 6:51:00 PM, 4.30824041366577
9/21/2026 2:52:00 PM, 9/21/2026 6:52:00 PM, 4.55009651184082
9/21/2026 2:53:00 PM, 9/21/2026 6:53:00 PM, 4.73403167724609
9/21/2026 2:54:00 PM, 9/21/2026 6:54:00 PM, 5.084641456604
9/21/2026 2:55:00 PM, 9/21/2026 6:55:00 PM, 5.14063501358032
9/21/2026 2:56:00 PM, 9/21/2026 6:56:00 PM, 4.58548259735107
9/21/2026 2:57:00 PM, 9/21/2026 6:57:00 PM, 3.46466684341431
9/21/2026 2:58:00 PM, 9/21/2026 6:58:00 PM, 4.35295677185059
9/21/2026 2:59:00 PM, 9/21/2026 6:59:00 PM, 4.24465990066528
9/21/2026 3:00:00 PM, 9/21/2026 7:00:00 PM, 4.43263816833496
9/21/2026 3:01:00 PM, 9/21/2026 7:01:00 PM, 3.88806223869324
9/21/2026 3:02:00 PM, 9/21/2026 7:02:00 PM, 3.77640581130981
9/21/2026 3:03:00 PM, 9/21/2026 7:03:00 PM, 3.76382660865784
9/21/2026 3:04:00 PM, 9/21/2026 7:04:00 PM, 3.35132169723511
9/21/2026 3:05:00 PM, 9/21/2026 7:05:00 PM, 4.41128969192505
9/21/2026 3:06:00 PM, 9/21/2026 7:06:00 PM, 3.9387218952179
9/21/2026 3:07:00 PM, 9/21/2026 7:07:00 PM, 5.85500383377075
9/21/2026 3:08:00 PM, 9/21/2026 7:08:00 PM, 5.48169469833374
9/21/2026 3:09:00 PM, 9/21/2026 7:09:00 PM, 3.88526773452759
9/21/2026 3:10:00 PM, 9/21/2026 7:10:00 PM, 3.82143998146057
9/21/2026 3:11:00 PM, 9/21/2026 7:11:00 PM, 5.35103607177734
9/21/2026 3:12:00 PM, 9/21/2026 7:12:00 PM, 7.09186887741089
9/21/2026 3:13:00 PM, 9/21/2026 7:13:00 PM, 6.03064155578613
9/21/2026 3:14:00 PM, 9/21/2026 7:14:00 PM, 7.02107667922974
9/21/2026 3:15:00 PM, 9/21/2026 7:15:00 PM, 5.24580001831055
9/21/2026 3:16:00 PM, 9/21/2026 7:16:00 PM, 7.96440410614014
9/21/2026 3:17:00 PM, 9/21/2026 7:17:00 PM, 7.99092149734497
9/21/2026 3:18:00 PM, 9/21/2026 7:18:00 PM, 4.42859220504761
9/21/2026 3:19:00 PM, 9/21/2026 7:19:00 PM, 3.70799136161804
9/21/2026 3:20:00 PM, 9/21/2026 7:20:00 PM, 4.11417770385742
9/21/2026 3:21:00 PM, 9/21/2026 7:21:00 PM, 4.23298692703247
9/21/2026 3:22:00 PM, 9/21/2026 7:22:00 PM, 4.72555208206177
9/21/2026 3:23:00 PM, 9/21/2026 7:23:00 PM, 5.36810064315796
9/21/2026 3:24:00 PM, 9/21/2026 7:24:00 PM, 4.91049385070801
9/21/2026 3:25:00 PM, 9/21/2026 7:25:00 PM, 5.01048231124878
9/21/2026 3:26:00 PM, 9/21/2026 7:26:00 PM, 5.23179817199707
9/21/2026 3:27:00 PM, 9/21/2026 7:27:00 PM, 8.14516735076904
9/21/2026 3:28:00 PM, 9/21/2026 7:28:00 PM, 7.10629177093506
9/21/2026 3:29:00 PM, 9/21/2026 7:29:00 PM, 5.25486373901367
9/21/2026 3:30:00 PM, 9/21/2026 7:30:00 PM, 4.89848661422729
9/21/2026 3:31:00 PM, 9/21/2026 7:31:00 PM, 4.2803430557251
9/21/2026 3:32:00 PM, 9/21/2026 7:32:00 PM, 3.53806757926941
9/21/2026 3:33:00 PM, 9/21/2026 7:33:00 PM, 3.8102707862854
9/21/2026 3:34:00 PM, 9/21/2026 7:34:00 PM, 4.07285594940186
9/21/2026 3:35:00 PM, 9/21/2026 7:35:00 PM, 4.14583539962769
9/21/2026 3:36:00 PM, 9/21/2026 7:36:00 PM, 4.16217613220215
9/21/2026 3:37:00 PM, 9/21/2026 7:37:00 PM, 4.41885852813721
9/21/2026 3:38:00 PM, 9/21/2026 7:38:00 PM, 4.68438673019409
9/21/2026 3:39:00 PM, 9/21/2026 7:39:00 PM, 4.65362691879272
9/21/2026 3:40:00 PM, 9/21/2026 7:40:00 PM, 4.19830942153931
9/21/2026 3:41:00 PM, 9/21/2026 7:41:00 PM, 4.16782999038696
9/21/2026 3:42:00 PM, 9/21/2026 7:42:00 PM, 4.080406665802
9/21/2026 3:43:00 PM, 9/21/2026 7:43:00 PM, 4.92332410812378
9/21/2026 3:44:00 PM, 9/21/2026 7:44:00 PM, 5.02596759796143
9/21/2026 3:45:00 PM, 9/21/2026 7:45:00 PM, 5.02596759796143
9/21/2026 3:46:00 PM, 9/21/2026 7:46:00 PM, 4.96672964096069
9/21/2026 3:47:00 PM, 9/21/2026 7:47:00 PM, 4.69722318649292
9/21/2026 3:48:00 PM, 9/21/2026 7:48:00 PM, 4.36432313919067
9/21/2026 3:49:00 PM, 9/21/2026 7:49:00 PM, 4.32302331924438
9/21/2026 3:50:00 PM, 9/21/2026 7:50:00 PM, 4.35952806472778
9/21/2026 3:51:00 PM, 9/21/2026 7:51:00 PM, 4.66489410400391
9/21/2026 3:52:00 PM, 9/21/2026 7:52:00 PM, 4.04117488861084
9/21/2026 3:53:00 PM, 9/21/2026 7:53:00 PM, 4.06314945220947
9/21/2026 3:54:00 PM, 9/21/2026 7:54:00 PM, 4.17875576019287
9/21/2026 3:55:00 PM, 9/21/2026 7:55:00 PM, 3.98263692855835
9/21/2026 3:56:00 PM, 9/21/2026 7:56:00 PM, 3.9803524017334
9/21/2026 3:57:00 PM, 9/21/2026 7:57:00 PM, 4.19129800796509
9/21/2026 3:58:00 PM, 9/21/2026 7:58:00 PM, 4.88905763626099
9/21/2026 3:59:00 PM, 9/21/2026 7:59:00 PM, 4.25583171844482
9/21/2026 4:00:00 PM, 9/21/2026 8:00:00 PM, 4.36665153503418
9/21/2026 4:01:00 PM, 9/21/2026 8:01:00 PM, 4.87817239761353
9/21/2026 4:02:00 PM, 9/21/2026 8:02:00 PM, 5.18591642379761
9/21/2026 4:03:00 PM, 9/21/2026 8:03:00 PM, 5.42256784439087
9/21/2026 4:04:00 PM, 9/21/2026 8:04:00 PM, 5.4900598526001
9/21/2026 4:05:00 PM, 9/21/2026 8:05:00 PM, 4.4024453163147
9/21/2026 4:06:00 PM, 9/21/2026 8:06:00 PM, 4.9166522026062
9/21/2026 4:07:00 PM, 9/21/2026 8:07:00 PM, 4.36906147003174
9/21/2026 4:08:00 PM, 9/21/2026 8:08:00 PM, 4.58504438400269
9/21/2026 4:09:00 PM, 9/21/2026 8:09:00 PM, 4.80333137512207
9/21/2026 4:10:00 PM, 9/21/2026 8:10:00 PM, 4.93979835510254
9/21/2026 4:11:00 PM, 9/21/2026 8:11:00 PM, 5.30995655059814
9/21/2026 4:12:00 PM, 9/21/2026 8:12:00 PM, 5.72628498077393
9/21/2026 4:13:00 PM, 9/21/2026 8:13:00 PM, 4.17840242385864
9/21/2026 4:14:00 PM, 9/21/2026 8:14:00 PM, 4.02464056015015
9/21/2026 4:15:00 PM, 9/21/2026 8:15:00 PM, 4.27707815170288
9/21/2026 4:16:00 PM, 9/21/2026 8:16:00 PM, 4.63518238067627
9/21/2026 4:17:00 PM, 9/21/2026 8:17:00 PM, 4.80022001266479
9/21/2026 4:18:00 PM, 9/21/2026 8:18:00 PM, 4.55417108535767
9/21/2026 4:19:00 PM, 9/21/2026 8:19:00 PM, 4.99180459976196
9/21/2026 4:20:00 PM, 9/21/2026 8:20:00 PM, 4.94931745529175
9/21/2026 4:21:00 PM, 9/21/2026 8:21:00 PM, 4.96269512176514
9/21/2026 4:22:00 PM, 9/21/2026 8:22:00 PM, 4.26570844650269
9/21/2026 4:23:00 PM, 9/21/2026 8:23:00 PM, 4.28041362762451
9/21/2026 4:24:00 PM, 9/21/2026 8:24:00 PM, 4.15571975708008
9/21/2026 4:25:00 PM, 9/21/2026 8:25:00 PM, 4.09894990921021
9/21/2026 4:26:00 PM, 9/21/2026 8:26:00 PM, 3.94225406646729
9/21/2026 4:27:00 PM, 9/21/2026 8:27:00 PM, 4.49995231628418
9/21/2026 4:28:00 PM, 9/21/2026 8:28:00 PM, 4.96327543258667
9/21/2026 4:29:00 PM, 9/21/2026 8:29:00 PM, 5.29670906066895
9/21/2026 4:30:00 PM, 9/21/2026 8:30:00 PM, 5.08574724197388
9/21/2026 4:31:00 PM, 9/21/2026 8:31:00 PM, 4.84470701217651
9/21/2026 4:32:00 PM, 9/21/2026 8:32:00 PM, 5.21293926239014
9/21/2026 4:33:00 PM, 9/21/2026 8:33:00 PM, 5.23090267181396
9/21/2026 4:34:00 PM, 9/21/2026 8:34:00 PM, 4.91599941253662
9/21/2026 4:35:00 PM, 9/21/2026 8:35:00 PM, 5.4883189201355
9/21/2026 4:36:00 PM, 9/21/2026 8:36:00 PM, 6.1914849281311
9/21/2026 4:37:00 PM, 9/21/2026 8:37:00 PM, 6.55901002883911
9/21/2026 4:38:00 PM, 9/21/2026 8:38:00 PM, 5.54097318649292
9/21/2026 4:39:00 PM, 9/21/2026 8:39:00 PM, 5.98146486282349
9/21/2026 4:40:00 PM, 9/21/2026 8:40:00 PM, 5.61595010757446
9/21/2026 4:41:00 PM, 9/21/2026 8:41:00 PM, 5.1518087387085
9/21/2026 4:42:00 PM, 9/21/2026 8:42:00 PM, 4.94602489471436
9/21/2026 4:43:00 PM, 9/21/2026 8:43:00 PM, 4.93622255325317
9/21/2026 4:44:00 PM, 9/21/2026 8:44:00 PM, 4.89333152770996
9/21/2026 4:45:00 PM, 9/21/2026 8:45:00 PM, 4.97412252426147
9/21/2026 4:46:00 PM, 9/21/2026 8:46:00 PM, 4.97412252426147
9/21/2026 4:47:00 PM, 9/21/2026 8:47:00 PM, 4.95374584197998
9/21/2026 4:48:00 PM, 9/21/2026 8:48:00 PM, 4.33747720718384
9/21/2026 4:49:00 PM, 9/21/2026 8:49:00 PM, 4.25026607513428
9/21/2026 4:50:00 PM, 9/21/2026 8:50:00 PM, 4.22331190109253
9/21/2026 4:51:00 PM, 9/21/2026 8:51:00 PM, 3.91298627853394
9/21/2026 4:52:00 PM, 9/21/2026 8:52:00 PM, 3.60641574859619
9/21/2026 4:53:00 PM, 9/21/2026 8:53:00 PM, 3.8732647895813
9/21/2026 4:54:00 PM, 9/21/2026 8:54:00 PM, 4.16402816772461
9/21/2026 4:55:00 PM, 9/21/2026 8:55:00 PM, 4.56297206878662
9/21/2026 4:56:00 PM, 9/21/2026 8:56:00 PM, 4.74651002883911
9/21/2026 4:57:00 PM, 9/21/2026 8:57:00 PM, 9.13877964019775
9/21/2026 4:58:00 PM, 9/21/2026 8:58:00 PM, 6.83709335327148
9/21/2026 4:59:00 PM, 9/21/2026 8:59:00 PM, 4.62883377075195
9/21/2026 5:00:00 PM, 9/21/2026 9:00:00 PM, 4.76852178573608
9/21/2026 5:01:00 PM, 9/21/2026 9:01:00 PM, 4.69900321960449
9/21/2026 5:02:00 PM, 9/21/2026 9:02:00 PM, 5.30193471908569
9/21/2026 5:03:00 PM, 9/21/2026 9:03:00 PM, 5.48027229309082
9/21/2026 5:04:00 PM, 9/21/2026 9:04:00 PM, 5.2414026260376
9/21/2026 5:05:00 PM, 9/21/2026 9:05:00 PM, 4.1089129447937
9/21/2026 5:06:00 PM, 9/21/2026 9:06:00 PM, 4.03542995452881
9/21/2026 5:07:00 PM, 9/21/2026 9:07:00 PM, 3.93376445770264
9/21/2026 5:08:00 PM, 9/21/2026 9:08:00 PM, 3.942467212677
9/21/2026 5:09:00 PM, 9/21/2026 9:09:00 PM, 4.10991811752319
9/21/2026 5:10:00 PM, 9/21/2026 9:10:00 PM, 3.97064876556396
9/21/2026 5:11:00 PM, 9/21/2026 9:11:00 PM, 3.65440344810486
9/21/2026 5:12:00 PM, 9/21/2026 9:12:00 PM, 3.51662468910217
9/21/2026 5:13:00 PM, 9/21/2026 9:13:00 PM, 3.75998687744141
9/21/2026 5:14:00 PM, 9/21/2026 9:14:00 PM, 4.4779314994812
9/21/2026 5:15:00 PM, 9/21/2026 9:15:00 PM, 4.2134165763855
9/21/2026 5:16:00 PM, 9/21/2026 9:16:00 PM, 4.48450040817261
9/21/2026 5:17:00 PM, 9/21/2026 9:17:00 PM, 4.36350345611572
9/21/2026 5:18:00 PM, 9/21/2026 9:18:00 PM, 3.69532442092896
9/21/2026 5:19:00 PM, 9/21/2026 9:19:00 PM, 3.53392958641052
9/21/2026 5:20:00 PM, 9/21/2026 9:20:00 PM, 4.0014796257019
9/21/2026 5:21:00 PM, 9/21/2026 9:21:00 PM, 4.67640256881714
9/21/2026 5:22:00 PM, 9/21/2026 9:22:00 PM, 4.60538244247437
9/21/2026 5:23:00 PM, 9/21/2026 9:23:00 PM, 4.67835903167725
9/21/2026 5:24:00 PM, 9/21/2026 9:24:00 PM, 4.57542610168457
9/21/2026 5:25:00 PM, 9/21/2026 9:25:00 PM, 3.70691347122192
9/21/2026 5:26:00 PM, 9/21/2026 9:26:00 PM, 4.05420064926147
9/21/2026 5:27:00 PM, 9/21/2026 9:27:00 PM, 3.67549824714661
9/21/2026 5:28:00 PM, 9/21/2026 9:28:00 PM, 3.7980809211731
9/21/2026 5:29:00 PM, 9/21/2026 9:29:00 PM, 4.36943912506104
9/21/2026 5:30:00 PM, 9/21/2026 9:30:00 PM, 5.44875240325928
9/21/2026 5:31:00 PM, 9/21/2026 9:31:00 PM, 5.52279043197632
9/21/2026 5:32:00 PM, 9/21/2026 9:32:00 PM, 5.46034812927246
9/21/2026 5:33:00 PM, 9/21/2026 9:33:00 PM, 7.29944276809692
9/21/2026 5:34:00 PM, 9/21/2026 9:34:00 PM, 5.47085428237915
9/21/2026 5:35:00 PM, 9/21/2026 9:35:00 PM, 5.06664562225342
9/21/2026 5:36:00 PM, 9/21/2026 9:36:00 PM, 4.97078227996826
9/21/2026 5:37:00 PM, 9/21/2026 9:37:00 PM, 4.36632680892944
9/21/2026 5:38:00 PM, 9/21/2026 9:38:00 PM, 4.8048095703125
9/21/2026 5:39:00 PM, 9/21/2026 9:39:00 PM, 6.04586935043335
9/21/2026 5:40:00 PM, 9/21/2026 9:40:00 PM, 5.44775915145874
9/21/2026 5:41:00 PM, 9/21/2026 9:41:00 PM, 5.57187223434448
9/21/2026 5:42:00 PM, 9/21/2026 9:42:00 PM, 5.58066987991333
9/21/2026 5:43:00 PM, 9/21/2026 9:43:00 PM, 5.58564758300781
9/21/2026 5:44:00 PM, 9/21/2026 9:44:00 PM, 5.8270845413208
9/21/2026 5:45:00 PM, 9/21/2026 9:45:00 PM, 5.90861320495605
9/21/2026 5:46:00 PM, 9/21/2026 9:46:00 PM, 5.83065176010132
9/21/2026 5:47:00 PM, 9/21/2026 9:47:00 PM, 5.83065176010132
9/21/2026 5:48:00 PM, 9/21/2026 9:48:00 PM, 5.83065176010132
9/21/2026 5:49:00 PM, 9/21/2026 9:49:00 PM, 4.12417984008789
9/21/2026 5:50:00 PM, 9/21/2026 9:50:00 PM, 4.70171546936035
9/21/2026 5:51:00 PM, 9/21/2026 9:51:00 PM, 4.86744785308838
9/21/2026 5:52:00 PM, 9/21/2026 9:52:00 PM, 4.38318109512329
9/21/2026 5:53:00 PM, 9/21/2026 9:53:00 PM, 5.74445009231567
9/21/2026 5:54:00 PM, 9/21/2026 9:54:00 PM, 7.1125283241272
9/21/2026 5:55:00 PM, 9/21/2026 9:55:00 PM, 6.06262826919556
9/21/2026 5:56:00 PM, 9/21/2026 9:56:00 PM, 6.06368827819824
9/21/2026 5:57:00 PM, 9/21/2026 9:57:00 PM, 5.65847826004028
9/21/2026 5:58:00 PM, 9/21/2026 9:58:00 PM, 5.57112121582031
9/21/2026 5:59:00 PM, 9/21/2026 9:59:00 PM, 5.90494394302368
9/21/2026 6:00:00 PM, 9/21/2026 10:00:00 PM, 5.62704038619995
9/21/2026 6:01:00 PM, 9/21/2026 10:01:00 PM, 6.52669095993042
9/21/2026 6:02:00 PM, 9/21/2026 10:02:00 PM, 6.38450241088867
9/21/2026 6:03:00 PM, 9/21/2026 10:03:00 PM, 6.15771055221558
9/21/2026 6:04:00 PM, 9/21/2026 10:04:00 PM, 5.20777082443237
9/21/2026 6:05:00 PM, 9/21/2026 10:05:00 PM, 7.30776786804199
9/21/2026 6:06:00 PM, 9/21/2026 10:06:00 PM, 6.6684422492981
9/21/2026 6:07:00 PM, 9/21/2026 10:07:00 PM, 5.92093276977539
9/21/2026 6:08:00 PM, 9/21/2026 10:08:00 PM, 5.68227386474609
9/21/2026 6:09:00 PM, 9/21/2026 10:09:00 PM, 5.64184522628784
9/21/2026 6:10:00 PM, 9/21/2026 10:10:00 PM, 6.0696496963501
9/21/2026 6:11:00 PM, 9/21/2026 10:11:00 PM, 6.54928779602051
9/21/2026 6:12:00 PM, 9/21/2026 10:12:00 PM, 6.64733266830444
9/21/2026 6:13:00 PM, 9/21/2026 10:13:00 PM, 6.57583236694336
9/21/2026 6:14:00 PM, 9/21/2026 10:14:00 PM, 6.47248268127441
9/21/2026 6:15:00 PM, 9/21/2026 10:15:00 PM, 6.26474094390869
9/21/2026 6:16:00 PM, 9/21/2026 10:16:00 PM, 6.51080656051636
9/21/2026 6:17:00 PM, 9/21/2026 10:17:00 PM, 6.65616226196289
9/21/2026 6:18:00 PM, 9/21/2026 10:18:00 PM, 5.85089588165283
9/21/2026 6:19:00 PM, 9/21/2026 10:19:00 PM, 5.26946258544922
9/21/2026 6:20:00 PM, 9/21/2026 10:20:00 PM, 6.04143142700195
9/21/2026 6:21:00 PM, 9/21/2026 10:21:00 PM, 5.7527322769165
9/21/2026 6:22:00 PM, 9/21/2026 10:22:00 PM, 6.01391077041626
9/21/2026 6:23:00 PM, 9/21/2026 10:23:00 PM, 5.89453458786011
9/21/2026 6:24:00 PM, 9/21/2026 10:24:00 PM, 6.26188802719116
9/21/2026 6:25:00 PM, 9/21/2026 10:25:00 PM, 5.34948062896729
9/21/2026 6:26:00 PM, 9/21/2026 10:26:00 PM, 5.8257007598877
9/21/2026 6:27:00 PM, 9/21/2026 10:27:00 PM, 6.21984243392944
9/21/2026 6:28:00 PM, 9/21/2026 10:28:00 PM, 6.70349359512329
9/21/2026 6:29:00 PM, 9/21/2026 10:29:00 PM, 6.45806312561035
9/21/2026 6:30:00 PM, 9/21/2026 10:30:00 PM, 5.99898862838745
9/21/2026 6:31:00 PM, 9/21/2026 10:31:00 PM, 5.32468271255493
9/21/2026 6:32:00 PM, 9/21/2026 10:32:00 PM, 5.50021076202393
9/21/2026 6:33:00 PM, 9/21/2026 10:33:00 PM, 4.73078155517578
9/21/2026 6:34:00 PM, 9/21/2026 10:34:00 PM, 4.67856025695801
9/21/2026 6:35:00 PM, 9/21/2026 10:35:00 PM, 5.12167596817017
9/21/2026 6:36:00 PM, 9/21/2026 10:36:00 PM, 5.24518394470215
9/21/2026 6:37:00 PM, 9/21/2026 10:37:00 PM, 4.69344091415405
9/21/2026 6:38:00 PM, 9/21/2026 10:38:00 PM, 4.78705501556396
9/21/2026 6:39:00 PM, 9/21/2026 10:39:00 PM, 4.40946292877197
9/21/2026 6:40:00 PM, 9/21/2026 10:40:00 PM, 4.76132869720459
9/21/2026 6:41:00 PM, 9/21/2026 10:41:00 PM, 5.12554931640625
9/21/2026 6:42:00 PM, 9/21/2026 10:42:00 PM, 5.22350931167603
9/21/2026 6:43:00 PM, 9/21/2026 10:43:00 PM, 5.03117036819458
9/21/2026 6:44:00 PM, 9/21/2026 10:44:00 PM, 5.29444360733032
9/21/2026 6:45:00 PM, 9/21/2026 10:45:00 PM, 5.18120193481445
9/21/2026 6:46:00 PM, 9/21/2026 10:46:00 PM, 5.14495420455933
9/21/2026 6:47:00 PM, 9/21/2026 10:47:00 PM, 4.90668487548828
9/21/2026 6:48:00 PM, 9/21/2026 10:48:00 PM, 4.92543458938599
9/21/2026 6:49:00 PM, 9/21/2026 10:49:00 PM, 4.92543458938599
9/21/2026 6:50:00 PM, 9/21/2026 10:50:00 PM, 5.69777011871338
9/21/2026 6:51:00 PM, 9/21/2026 10:51:00 PM, 5.79718971252441
9/21/2026 6:52:00 PM, 9/21/2026 10:52:00 PM, 5.63545846939087
9/21/2026 6:53:00 PM, 9/21/2026 10:53:00 PM, 5.70742082595825
9/21/2026 6:54:00 PM, 9/21/2026 10:54:00 PM, 5.85584926605225
9/21/2026 6:55:00 PM, 9/21/2026 10:55:00 PM, 5.91551542282104
9/21/2026 6:56:00 PM, 9/21/2026 10:56:00 PM, 6.2959942817688
9/21/2026 6:57:00 PM, 9/21/2026 10:57:00 PM, 6.33446550369263
9/21/2026 6:58:00 PM, 9/21/2026 10:58:00 PM, 6.76535749435425
9/21/2026 6:59:00 PM, 9/21/2026 10:59:00 PM, 6.60661745071411
9/21/2026 7:00:00 PM, 9/21/2026 11:00:00 PM, 5.81155443191528
9/21/2026 7:01:00 PM, 9/21/2026 11:01:00 PM, 5.46803331375122
9/21/2026 7:02:00 PM, 9/21/2026 11:02:00 PM, 6.54733085632324
9/21/2026 7:03:00 PM, 9/21/2026 11:03:00 PM, 6.06369256973267
9/21/2026 7:04:00 PM, 9/21/2026 11:04:00 PM, 5.03617429733276
9/21/2026 7:05:00 PM, 9/21/2026 11:05:00 PM, 5.37509346008301
9/21/2026 7:06:00 PM, 9/21/2026 11:06:00 PM, 4.60406017303467
9/21/2026 7:07:00 PM, 9/21/2026 11:07:00 PM, 4.98728704452515
9/21/2026 7:08:00 PM, 9/21/2026 11:08:00 PM, 5.35789823532104
9/21/2026 7:09:00 PM, 9/21/2026 11:09:00 PM, 6.08867359161377
9/21/2026 7:10:00 PM, 9/21/2026 11:10:00 PM, 5.12851524353027
9/21/2026 7:11:00 PM, 9/21/2026 11:11:00 PM, 5.62857961654663
9/21/2026 7:12:00 PM, 9/21/2026 11:12:00 PM, 6.71082639694214
9/21/2026 7:13:00 PM, 9/21/2026 11:13:00 PM, 6.89687395095825
9/21/2026 7:14:00 PM, 9/21/2026 11:14:00 PM, 6.82048082351685
9/21/2026 7:15:00 PM, 9/21/2026 11:15:00 PM, 6.87490510940552
9/21/2026 7:16:00 PM, 9/21/2026 11:16:00 PM, 7.07661819458008
9/21/2026 7:17:00 PM, 9/21/2026 11:17:00 PM, 8.03690052032471
9/21/2026 7:18:00 PM, 9/21/2026 11:18:00 PM, 8.09252262115479
9/21/2026 7:19:00 PM, 9/21/2026 11:19:00 PM, 10.0220947265625
9/21/2026 7:20:00 PM, 9/21/2026 11:20:00 PM, 8.99282073974609
9/21/2026 7:21:00 PM, 9/21/2026 11:21:00 PM, 7.95320081710815
9/21/2026 7:22:00 PM, 9/21/2026 11:22:00 PM, 6.17755126953125
9/21/2026 7:23:00 PM, 9/21/2026 11:23:00 PM, 5.9098162651062
9/21/2026 7:24:00 PM, 9/21/2026 11:24:00 PM, 6.26130056381226
9/21/2026 7:25:00 PM, 9/21/2026 11:25:00 PM, 6.38463401794434
9/21/2026 7:26:00 PM, 9/21/2026 11:26:00 PM, 6.72375535964966
9/21/2026 7:27:00 PM, 9/21/2026 11:27:00 PM, 6.41450691223145
9/21/2026 7:28:00 PM, 9/21/2026 11:28:00 PM, 6.3461127281189
9/21/2026 7:29:00 PM, 9/21/2026 11:29:00 PM, 7.07259082794189
9/21/2026 7:30:00 PM, 9/21/2026 11:30:00 PM, 11.0272617340088
9/21/2026 7:31:00 PM, 9/21/2026 11:31:00 PM, 12.9438438415527
9/21/2026 7:32:00 PM, 9/21/2026 11:32:00 PM, 11.3706741333008
9/21/2026 7:33:00 PM, 9/21/2026 11:33:00 PM, 6.32535791397095
9/21/2026 7:34:00 PM, 9/21/2026 11:34:00 PM, 5.971923828125
9/21/2026 7:35:00 PM, 9/21/2026 11:35:00 PM, 6.66891860961914
9/21/2026 7:36:00 PM, 9/21/2026 11:36:00 PM, 6.81638526916504
9/21/2026 7:37:00 PM, 9/21/2026 11:37:00 PM, 6.8471884727478
9/21/2026 7:38:00 PM, 9/21/2026 11:38:00 PM, 6.33281755447388
9/21/2026 7:39:00 PM, 9/21/2026 11:39:00 PM, 6.00733804702759
9/21/2026 7:40:00 PM, 9/21/2026 11:40:00 PM, 5.97628688812256
9/21/2026 7:41:00 PM, 9/21/2026 11:41:00 PM, 5.92471027374268
9/21/2026 7:42:00 PM, 9/21/2026 11:42:00 PM, 6.32692575454712
9/21/2026 7:43:00 PM, 9/21/2026 11:43:00 PM, 6.60550975799561
9/21/2026 7:44:00 PM, 9/21/2026 11:44:00 PM, 7.01540660858154
9/21/2026 7:45:00 PM, 9/21/2026 11:45:00 PM, 7.14117527008057
9/21/2026 7:46:00 PM, 9/21/2026 11:46:00 PM, 6.36772203445435
9/21/2026 7:47:00 PM, 9/21/2026 11:47:00 PM, 6.5736026763916
9/21/2026 7:48:00 PM, 9/21/2026 11:48:00 PM, 6.70975351333618
9/21/2026 7:49:00 PM, 9/21/2026 11:49:00 PM, 6.70241594314575
9/21/2026 7:50:00 PM, 9/21/2026 11:50:00 PM, 6.70241594314575
9/21/2026 7:51:00 PM, 9/21/2026 11:51:00 PM, 6.96804285049438
9/21/2026 7:52:00 PM, 9/21/2026 11:52:00 PM, 7.48496723175049
9/21/2026 7:53:00 PM, 9/21/2026 11:53:00 PM, 7.47083616256714
9/21/2026 7:54:00 PM, 9/21/2026 11:54:00 PM, 7.28710269927979
9/21/2026 7:55:00 PM, 9/21/2026 11:55:00 PM, 7.0103931427002
9/21/2026 7:56:00 PM, 9/21/2026 11:56:00 PM, 7.69203901290894
9/21/2026 7:57:00 PM, 9/21/2026 11:57:00 PM, 7.22627258300781
9/21/2026 7:58:00 PM, 9/21/2026 11:58:00 PM, 7.36176776885986
9/21/2026 7:59:00 PM, 9/21/2026 11:59:00 PM, 7.43033123016357
9/21/2026 8:00:00 PM, 9/22/2026 12:00:00 AM, 7.28454256057739
9/21/2026 8:01:00 PM, 9/22/2026 12:01:00 AM, 7.34215354919434
9/21/2026 8:02:00 PM, 9/22/2026 12:02:00 AM, 7.46262979507446
9/21/2026 8:03:00 PM, 9/22/2026 12:03:00 AM, 7.61996793746948
9/21/2026 8:04:00 PM, 9/22/2026 12:04:00 AM, 8.18577194213867
9/21/2026 8:05:00 PM, 9/22/2026 12:05:00 AM, 8.37860012054443
9/21/2026 8:06:00 PM, 9/22/2026 12:06:00 AM, 9.56682109832764
9/21/2026 8:07:00 PM, 9/22/2026 12:07:00 AM, 9.11171627044678
9/21/2026 8:08:00 PM, 9/22/2026 12:08:00 AM, 8.8032693862915
9/21/2026 8:09:00 PM, 9/22/2026 12:09:00 AM, 8.44973564147949
9/21/2026 8:10:00 PM, 9/22/2026 12:10:00 AM, 8.30694770812988
9/21/2026 8:11:00 PM, 9/22/2026 12:11:00 AM, 8.31744766235352
9/21/2026 8:12:00 PM, 9/22/2026 12:12:00 AM, 8.36382865905762
9/21/2026 8:13:00 PM, 9/22/2026 12:13:00 AM, 8.04549598693848
9/21/2026 8:14:00 PM, 9/22/2026 12:14:00 AM, 8.21337413787842
9/21/2026 8:15:00 PM, 9/22/2026 12:15:00 AM, 7.99999189376831
9/21/2026 8:16:00 PM, 9/22/2026 12:16:00 AM, 7.10696268081665
9/21/2026 8:17:00 PM, 9/22/2026 12:17:00 AM, 7.10064601898193
9/21/2026 8:18:00 PM, 9/22/2026 12:18:00 AM, 6.87655925750732
9/21/2026 8:19:00 PM, 9/22/2026 12:19:00 AM, 6.77823352813721
9/21/2026 8:20:00 PM, 9/22/2026 12:20:00 AM, 7.16459178924561
9/21/2026 8:21:00 PM, 9/22/2026 12:21:00 AM, 7.56170749664307
9/21/2026 8:22:00 PM, 9/22/2026 12:22:00 AM, 7.64362525939941
9/21/2026 8:23:00 PM, 9/22/2026 12:23:00 AM, 8.11079025268555
9/21/2026 8:24:00 PM, 9/22/2026 12:24:00 AM, 7.712571144104
9/21/2026 8:25:00 PM, 9/22/2026 12:25:00 AM, 7.58445024490356
9/21/2026 8:26:00 PM, 9/22/2026 12:26:00 AM, 7.46246957778931
9/21/2026 8:27:00 PM, 9/22/2026 12:27:00 AM, 7.23377084732056
9/21/2026 8:28:00 PM, 9/22/2026 12:28:00 AM, 7.30458736419678
9/21/2026 8:29:00 PM, 9/22/2026 12:29:00 AM, 7.32024478912354
9/21/2026 8:30:00 PM, 9/22/2026 12:30:00 AM, 7.2324800491333
9/21/2026 8:31:00 PM, 9/22/2026 12:31:00 AM, 7.08685111999512
9/21/2026 8:32:00 PM, 9/22/2026 12:32:00 AM, 6.64701890945435
9/21/2026 8:33:00 PM, 9/22/2026 12:33:00 AM, 6.44328498840332
9/21/2026 8:34:00 PM, 9/22/2026 12:34:00 AM, 6.60946655273437
9/21/2026 8:35:00 PM, 9/22/2026 12:35:00 AM, 7.35045623779297
9/21/2026 8:36:00 PM, 9/22/2026 12:36:00 AM, 7.40556669235229
9/21/2026 8:37:00 PM, 9/22/2026 12:37:00 AM, 7.66458797454834
9/21/2026 8:38:00 PM, 9/22/2026 12:38:00 AM, 8.00556373596191
9/21/2026 8:39:00 PM, 9/22/2026 12:39:00 AM, 7.90871620178223
9/21/2026 8:40:00 PM, 9/22/2026 12:40:00 AM, 7.72917890548706
9/21/2026 8:41:00 PM, 9/22/2026 12:41:00 AM, 7.74557590484619
9/21/2026 8:42:00 PM, 9/22/2026 12:42:00 AM, 7.82201671600342
9/21/2026 8:43:00 PM, 9/22/2026 12:43:00 AM, 8.46394538879395
9/21/2026 8:44:00 PM, 9/22/2026 12:44:00 AM, 8.22588062286377
9/21/2026 8:45:00 PM, 9/22/2026 12:45:00 AM, 7.77022886276245
9/21/2026 8:46:00 PM, 9/22/2026 12:46:00 AM, 7.53228425979614
9/21/2026 8:47:00 PM, 9/22/2026 12:47:00 AM, 7.45314121246338
9/21/2026 8:48:00 PM, 9/22/2026 12:48:00 AM, 7.87632894515991
9/21/2026 8:49:00 PM, 9/22/2026 12:49:00 AM, 9.5732364654541
9/21/2026 8:50:00 PM, 9/22/2026 12:50:00 AM, 9.89533805847168
9/21/2026 8:51:00 PM, 9/22/2026 12:51:00 AM, 9.89533805847168
9/21/2026 8:52:00 PM, 9/22/2026 12:52:00 AM, 8.83707809448242
9/21/2026 8:53:00 PM, 9/22/2026 12:53:00 AM, 8.7804126739502
9/21/2026 8:54:00 PM, 9/22/2026 12:54:00 AM, 8.89682388305664
9/21/2026 8:55:00 PM, 9/22/2026 12:55:00 AM, 8.95862007141113
9/21/2026 8:56:00 PM, 9/22/2026 12:56:00 AM, 8.71011924743652
9/21/2026 8:57:00 PM, 9/22/2026 12:57:00 AM, 8.49544334411621
9/21/2026 8:58:00 PM, 9/22/2026 12:58:00 AM, 8.14682769775391
9/21/2026 8:59:00 PM, 9/22/2026 12:59:00 AM, 8.1622142791748
9/21/2026 9:00:00 PM, 9/22/2026 1:00:00 AM, 8.82744884490967
9/21/2026 9:01:00 PM, 9/22/2026 1:01:00 AM, 8.36263751983643
9/21/2026 9:02:00 PM, 9/22/2026 1:02:00 AM, 8.44711399078369
9/21/2026 9:03:00 PM, 9/22/2026 1:03:00 AM, 7.41554307937622
9/21/2026 9:04:00 PM, 9/22/2026 1:04:00 AM, 8.07261371612549
9/21/2026 9:05:00 PM, 9/22/2026 1:05:00 AM, 8.41017150878906
9/21/2026 9:06:00 PM, 9/22/2026 1:06:00 AM, 7.96687602996826
9/21/2026 9:07:00 PM, 9/22/2026 1:07:00 AM, 7.52855014801025
9/21/2026 9:08:00 PM, 9/22/2026 1:08:00 AM, 7.26967144012451
9/21/2026 9:09:00 PM, 9/22/2026 1:09:00 AM, 7.42993831634521
9/21/2026 9:10:00 PM, 9/22/2026 1:10:00 AM, 7.92938613891602
9/21/2026 9:11:00 PM, 9/22/2026 1:11:00 AM, 8.02192974090576
9/21/2026 9:12:00 PM, 9/22/2026 1:12:00 AM, 8.08147811889648
9/21/2026 9:13:00 PM, 9/22/2026 1:13:00 AM, 8.44062614440918
9/21/2026 9:14:00 PM, 9/22/2026 1:14:00 AM, 8.26694679260254
9/21/2026 9:15:00 PM, 9/22/2026 1:15:00 AM, 8.7462854385376
9/21/2026 9:16:00 PM, 9/22/2026 1:16:00 AM, 8.66755390167236
9/21/2026 9:17:00 PM, 9/22/2026 1:17:00 AM, 8.47011661529541
9/21/2026 9:18:00 PM, 9/22/2026 1:18:00 AM, 7.54926252365112
9/21/2026 9:19:00 PM, 9/22/2026 1:19:00 AM, 7.24989366531372
9/21/2026 9:20:00 PM, 9/22/2026 1:20:00 AM, 7.08925104141235
9/21/2026 9:21:00 PM, 9/22/2026 1:21:00 AM, 7.11852502822876
9/21/2026 9:22:00 PM, 9/22/2026 1:22:00 AM, 6.97492790222168
9/21/2026 9:23:00 PM, 9/22/2026 1:23:00 AM, 7.04201745986938
9/21/2026 9:24:00 PM, 9/22/2026 1:24:00 AM, 6.97655725479126
9/21/2026 9:25:00 PM, 9/22/2026 1:25:00 AM, 7.04132080078125
9/21/2026 9:26:00 PM, 9/22/2026 1:26:00 AM, 6.94259071350098
9/21/2026 9:27:00 PM, 9/22/2026 1:27:00 AM, 6.5813136100769
9/21/2026 9:28:00 PM, 9/22/2026 1:28:00 AM, 6.60744571685791
9/21/2026 9:29:00 PM, 9/22/2026 1:29:00 AM, 7.09938335418701
9/21/2026 9:30:00 PM, 9/22/2026 1:30:00 AM, 7.34668350219727
9/21/2026 9:31:00 PM, 9/22/2026 1:31:00 AM, 7.6539945602417
9/21/2026 9:32:00 PM, 9/22/2026 1:32:00 AM, 7.68034505844116
9/21/2026 9:33:00 PM, 9/22/2026 1:33:00 AM, 7.50531387329102
9/21/2026 9:34:00 PM, 9/22/2026 1:34:00 AM, 7.69107627868652
9/21/2026 9:35:00 PM, 9/22/2026 1:35:00 AM, 7.5860161781311
9/21/2026 9:36:00 PM, 9/22/2026 1:36:00 AM, 7.74797105789185
9/21/2026 9:37:00 PM, 9/22/2026 1:37:00 AM, 7.49599123001099
9/21/2026 9:38:00 PM, 9/22/2026 1:38:00 AM, 7.87088251113892
9/21/2026 9:39:00 PM, 9/22/2026 1:39:00 AM, 7.80952453613281
9/21/2026 9:40:00 PM, 9/22/2026 1:40:00 AM, 7.58520698547363
9/21/2026 9:41:00 PM, 9/22/2026 1:41:00 AM, 7.70366859436035
9/21/2026 9:42:00 PM, 9/22/2026 1:42:00 AM, 7.85457992553711
9/21/2026 9:43:00 PM, 9/22/2026 1:43:00 AM, 7.89069509506226
9/21/2026 9:44:00 PM, 9/22/2026 1:44:00 AM, 8.1910343170166
9/21/2026 9:45:00 PM, 9/22/2026 1:45:00 AM, 7.8566689491272
9/21/2026 9:46:00 PM, 9/22/2026 1:46:00 AM, 7.90528345108032
9/21/2026 9:47:00 PM, 9/22/2026 1:47:00 AM, 8.00217533111572
9/21/2026 9:48:00 PM, 9/22/2026 1:48:00 AM, 8.1690788269043
9/21/2026 9:49:00 PM, 9/22/2026 1:49:00 AM, 7.9170823097229
9/21/2026 9:50:00 PM, 9/22/2026 1:50:00 AM, 7.93842792510986
9/21/2026 9:51:00 PM, 9/22/2026 1:51:00 AM, 7.85095643997192
9/21/2026 9:52:00 PM, 9/22/2026 1:52:00 AM, 7.85095643997192
9/21/2026 9:53:00 PM, 9/22/2026 1:53:00 AM, 7.45199728012085
9/21/2026 9:54:00 PM, 9/22/2026 1:54:00 AM, 7.41921138763428
9/21/2026 9:55:00 PM, 9/22/2026 1:55:00 AM, 7.41555690765381
9/21/2026 9:56:00 PM, 9/22/2026 1:56:00 AM, 6.96986150741577
9/21/2026 9:57:00 PM, 9/22/2026 1:57:00 AM, 7.0959792137146
9/21/2026 9:58:00 PM, 9/22/2026 1:58:00 AM, 6.70109176635742
9/21/2026 9:59:00 PM, 9/22/2026 1:59:00 AM, 6.38807582855225
9/21/2026 10:00:00 PM, 9/22/2026 2:00:00 AM, 6.17198324203491
9/21/2026 10:01:00 PM, 9/22/2026 2:01:00 AM, 6.68519687652588
9/21/2026 10:02:00 PM, 9/22/2026 2:02:00 AM, 6.12323522567749
9/21/2026 10:03:00 PM, 9/22/2026 2:03:00 AM, 6.85811519622803
9/21/2026 10:04:00 PM, 9/22/2026 2:04:00 AM, 7.62105321884155
9/21/2026 10:05:00 PM, 9/22/2026 2:05:00 AM, 7.92715215682983
9/21/2026 10:06:00 PM, 9/22/2026 2:06:00 AM, 7.84961414337158
9/21/2026 10:07:00 PM, 9/22/2026 2:07:00 AM, 8.63415145874023
9/21/2026 10:08:00 PM, 9/22/2026 2:08:00 AM, 8.80781269073486
9/21/2026 10:09:00 PM, 9/22/2026 2:09:00 AM, 9.2937650680542
9/21/2026 10:10:00 PM, 9/22/2026 2:10:00 AM, 8.89268589019775
9/21/2026 10:11:00 PM, 9/22/2026 2:11:00 AM, 7.54209041595459
9/21/2026 10:12:00 PM, 9/22/2026 2:12:00 AM, 7.20338010787964
9/21/2026 10:13:00 PM, 9/22/2026 2:13:00 AM, 7.62904405593872
9/21/2026 10:14:00 PM, 9/22/2026 2:14:00 AM, 7.91342735290527
9/21/2026 10:15:00 PM, 9/22/2026 2:15:00 AM, 8.04865169525146
9/21/2026 10:16:00 PM, 9/22/2026 2:16:00 AM, 8.2144660949707
9/21/2026 10:17:00 PM, 9/22/2026 2:17:00 AM, 8.71909999847412
9/21/2026 10:18:00 PM, 9/22/2026 2:18:00 AM, 9.21098709106445
9/21/2026 10:19:00 PM, 9/22/2026 2:19:00 AM, 9.15312671661377
9/21/2026 10:20:00 PM, 9/22/2026 2:20:00 AM, 8.51286506652832
9/21/2026 10:21:00 PM, 9/22/2026 2:21:00 AM, 7.24463081359863
9/21/2026 10:22:00 PM, 9/22/2026 2:22:00 AM, 6.33085536956787
9/21/2026 10:23:00 PM, 9/22/2026 2:23:00 AM, 6.43316316604614
9/21/2026 10:24:00 PM, 9/22/2026 2:24:00 AM, 6.96114778518677
9/21/2026 10:25:00 PM, 9/22/2026 2:25:00 AM, 7.27934694290161
9/21/2026 10:26:00 PM, 9/22/2026 2:26:00 AM, 7.84622859954834
9/21/2026 10:27:00 PM, 9/22/2026 2:27:00 AM, 8.09790897369385
9/21/2026 10:28:00 PM, 9/22/2026 2:28:00 AM, 8.43978214263916
9/21/2026 10:29:00 PM, 9/22/2026 2:29:00 AM, 8.53116512298584
9/21/2026 10:30:00 PM, 9/22/2026 2:30:00 AM, 7.52038335800171
9/21/2026 10:31:00 PM, 9/22/2026 2:31:00 AM, 6.83314323425293
9/21/2026 10:32:00 PM, 9/22/2026 2:32:00 AM, 6.42969942092896
9/21/2026 10:33:00 PM, 9/22/2026 2:33:00 AM, 6.64139652252197
9/21/2026 10:34:00 PM, 9/22/2026 2:34:00 AM, 6.48579025268555
9/21/2026 10:35:00 PM, 9/22/2026 2:35:00 AM, 6.42663860321045
9/21/2026 10:36:00 PM, 9/22/2026 2:36:00 AM, 6.66843891143799
9/21/2026 10:37:00 PM, 9/22/2026 2:37:00 AM, 7.41779232025146
9/21/2026 10:38:00 PM, 9/22/2026 2:38:00 AM, 7.30632448196411
9/21/2026 10:39:00 PM, 9/22/2026 2:39:00 AM, 7.32690286636353
9/21/2026 10:40:00 PM, 9/22/2026 2:40:00 AM, 7.18278932571411
9/21/2026 10:41:00 PM, 9/22/2026 2:41:00 AM, 7.31469106674194
9/21/2026 10:42:00 PM, 9/22/2026 2:42:00 AM, 7.56619739532471
9/21/2026 10:43:00 PM, 9/22/2026 2:43:00 AM, 7.21728563308716
9/21/2026 10:44:00 PM, 9/22/2026 2:44:00 AM, 7.65678548812866
9/21/2026 10:45:00 PM, 9/22/2026 2:45:00 AM, 7.29568910598755
9/21/2026 10:46:00 PM, 9/22/2026 2:46:00 AM, 6.87803888320923
9/21/2026 10:47:00 PM, 9/22/2026 2:47:00 AM, 6.49276447296143
9/21/2026 10:48:00 PM, 9/22/2026 2:48:00 AM, 6.69587373733521
9/21/2026 10:49:00 PM, 9/22/2026 2:49:00 AM, 7.2464542388916
9/21/2026 10:50:00 PM, 9/22/2026 2:50:00 AM, 7.79065799713135
9/21/2026 10:51:00 PM, 9/22/2026 2:51:00 AM, 7.29400396347046
9/21/2026 10:52:00 PM, 9/22/2026 2:52:00 AM, 7.33038949966431
9/21/2026 10:53:00 PM, 9/22/2026 2:53:00 AM, 7.33038949966431
9/21/2026 10:54:00 PM, 9/22/2026 2:54:00 AM, 7.26558589935303
9/21/2026 10:55:00 PM, 9/22/2026 2:55:00 AM, 6.95577430725098
9/21/2026 10:56:00 PM, 9/22/2026 2:56:00 AM, 6.28043794631958
9/21/2026 10:57:00 PM, 9/22/2026 2:57:00 AM, 6.70358419418335
9/21/2026 10:58:00 PM, 9/22/2026 2:58:00 AM, 7.25940036773682
9/21/2026 10:59:00 PM, 9/22/2026 2:59:00 AM, 7.27141427993774
9/21/2026 11:00:00 PM, 9/22/2026 3:00:00 AM, 7.4868369102478
9/21/2026 11:01:00 PM, 9/22/2026 3:01:00 AM, 7.63902187347412
9/21/2026 11:02:00 PM, 9/22/2026 3:02:00 AM, 7.00530481338501
9/21/2026 11:03:00 PM, 9/22/2026 3:03:00 AM, 7.18764972686768
9/21/2026 11:04:00 PM, 9/22/2026 3:04:00 AM, 7.2942008972168
9/21/2026 11:05:00 PM, 9/22/2026 3:05:00 AM, 6.45012092590332
9/21/2026 11:06:00 PM, 9/22/2026 3:06:00 AM, 5.69729375839233
9/21/2026 11:07:00 PM, 9/22/2026 3:07:00 AM, 5.32555198669434
9/21/2026 11:08:00 PM, 9/22/2026 3:08:00 AM, 7.0024094581604
9/21/2026 11:09:00 PM, 9/22/2026 3:09:00 AM, 7.29623126983643
9/21/2026 11:10:00 PM, 9/22/2026 3:10:00 AM, 7.12613868713379
9/21/2026 11:11:00 PM, 9/22/2026 3:11:00 AM, 7.20535612106323
9/21/2026 11:12:00 PM, 9/22/2026 3:12:00 AM, 6.94035387039185
9/21/2026 11:13:00 PM, 9/22/2026 3:13:00 AM, 6.82829713821411
9/21/2026 11:14:00 PM, 9/22/2026 3:14:00 AM, 6.73113822937012
9/21/2026 11:15:00 PM, 9/22/2026 3:15:00 AM, 6.61956691741943
9/21/2026 11:16:00 PM, 9/22/2026 3:16:00 AM, 6.89492607116699
9/21/2026 11:17:00 PM, 9/22/2026 3:17:00 AM, 7.12973308563232
9/21/2026 11:18:00 PM, 9/22/2026 3:18:00 AM, 7.41928195953369
9/21/2026 11:19:00 PM, 9/22/2026 3:19:00 AM, 7.64237833023071
9/21/2026 11:20:00 PM, 9/22/2026 3:20:00 AM, 7.27267026901245
9/21/2026 11:21:00 PM, 9/22/2026 3:21:00 AM, 7.8438081741333
9/21/2026 11:22:00 PM, 9/22/2026 3:22:00 AM, 8.74394607543945
9/21/2026 11:23:00 PM, 9/22/2026 3:23:00 AM, 9.70112895965576
9/21/2026 11:24:00 PM, 9/22/2026 3:24:00 AM, 7.6271390914917
9/21/2026 11:25:00 PM, 9/22/2026 3:25:00 AM, 5.8956995010376
9/21/2026 11:26:00 PM, 9/22/2026 3:26:00 AM, 6.26746463775635
9/21/2026 11:27:00 PM, 9/22/2026 3:27:00 AM, 6.61790990829468
9/21/2026 11:28:00 PM, 9/22/2026 3:28:00 AM, 6.57539510726929
9/21/2026 11:29:00 PM, 9/22/2026 3:29:00 AM, 6.53144121170044
9/21/2026 11:30:00 PM, 9/22/2026 3:30:00 AM, 6.44353294372559
9/21/2026 11:31:00 PM, 9/22/2026 3:31:00 AM, 6.00678730010986
9/21/2026 11:32:00 PM, 9/22/2026 3:32:00 AM, 5.89384412765503
9/21/2026 11:33:00 PM, 9/22/2026 3:33:00 AM, 6.33538293838501
9/21/2026 11:34:00 PM, 9/22/2026 3:34:00 AM, 5.80786561965942
9/21/2026 11:35:00 PM, 9/22/2026 3:35:00 AM, 6.08750057220459
9/21/2026 11:36:00 PM, 9/22/2026 3:36:00 AM, 6.09541893005371
9/21/2026 11:37:00 PM, 9/22/2026 3:37:00 AM, 5.97284078598022
9/21/2026 11:38:00 PM, 9/22/2026 3:38:00 AM, 6.23445892333984
9/21/2026 11:39:00 PM, 9/22/2026 3:39:00 AM, 6.05194902420044
9/21/2026 11:40:00 PM, 9/22/2026 3:40:00 AM, 6.49778509140015
9/21/2026 11:41:00 PM, 9/22/2026 3:41:00 AM, 6.44686651229858
9/21/2026 11:42:00 PM, 9/22/2026 3:42:00 AM, 6.57800197601318
9/21/2026 11:43:00 PM, 9/22/2026 3:43:00 AM, 6.53095817565918
9/21/2026 11:44:00 PM, 9/22/2026 3:44:00 AM, 6.64888954162598
9/21/2026 11:45:00 PM, 9/22/2026 3:45:00 AM, 6.61278009414673
9/21/2026 11:46:00 PM, 9/22/2026 3:46:00 AM, 6.77691745758057
9/21/2026 11:47:00 PM, 9/22/2026 3:47:00 AM, 6.84951829910278
9/21/2026 11:48:00 PM, 9/22/2026 3:48:00 AM, 7.11344051361084
9/21/2026 11:49:00 PM, 9/22/2026 3:49:00 AM, 6.95439338684082
9/21/2026 11:50:00 PM, 9/22/2026 3:50:00 AM, 6.88196277618408
9/21/2026 11:51:00 PM, 9/22/2026 3:51:00 AM, 6.54634094238281
9/21/2026 11:52:00 PM, 9/22/2026 3:52:00 AM, 6.44604778289795
9/21/2026 11:53:00 PM, 9/22/2026 3:53:00 AM, 6.42789554595947
9/21/2026 11:54:00 PM, 9/22/2026 3:54:00 AM, 6.42789554595947
9/21/2026 11:55:00 PM, 9/22/2026 3:55:00 AM, 6.36281204223633
9/21/2026 11:56:00 PM, 9/22/2026 3:56:00 AM, 6.09599685668945
9/21/2026 11:57:00 PM, 9/22/2026 3:57:00 AM, 5.48987054824829
9/21/2026 11:58:00 PM, 9/22/2026 3:58:00 AM, 5.47303628921509
9/21/2026 11:59:00 PM, 9/22/2026 3:59:00 AM, 5.79262447357178
9/22/2026 12:00:00 AM, 9/22/2026 4:00:00 AM, 6.09184598922729
9/22/2026 12:01:00 AM, 9/22/2026 4:01:00 AM, 6.20200300216675
9/22/2026 12:02:00 AM, 9/22/2026 4:02:00 AM, 6.78987646102905
9/22/2026 12:03:00 AM, 9/22/2026 4:03:00 AM, 7.04517412185669
9/22/2026 12:04:00 AM, 9/22/2026 4:04:00 AM, 6.43800640106201
9/22/2026 12:05:00 AM, 9/22/2026 4:05:00 AM, 6.57503414154053
9/22/2026 12:06:00 AM, 9/22/2026 4:06:00 AM, 6.89334011077881
9/22/2026 12:07:00 AM, 9/22/2026 4:07:00 AM, 6.94315004348755
9/22/2026 12:08:00 AM, 9/22/2026 4:08:00 AM, 6.72947263717651
9/22/2026 12:09:00 AM, 9/22/2026 4:09:00 AM, 6.61404514312744
9/22/2026 12:10:00 AM, 9/22/2026 4:10:00 AM, 6.66423654556274
9/22/2026 12:11:00 AM, 9/22/2026 4:11:00 AM, 6.80188798904419
9/22/2026 12:12:00 AM, 9/22/2026 4:12:00 AM, 6.56082963943481
9/22/2026 12:13:00 AM, 9/22/2026 4:13:00 AM, 6.62615585327148
9/22/2026 12:14:00 AM, 9/22/2026 4:14:00 AM, 5.75253772735596
9/22/2026 12:15:00 AM, 9/22/2026 4:15:00 AM, 5.76840686798096
9/22/2026 12:16:00 AM, 9/22/2026 4:16:00 AM, 5.88528203964233
9/22/2026 12:17:00 AM, 9/22/2026 4:17:00 AM, 5.76871585845947
9/22/2026 12:18:00 AM, 9/22/2026 4:18:00 AM, 5.32944917678833
9/22/2026 12:19:00 AM, 9/22/2026 4:19:00 AM, 5.02205944061279
9/22/2026 12:20:00 AM, 9/22/2026 4:20:00 AM, 5.19384860992432
9/22/2026 12:21:00 AM, 9/22/2026 4:21:00 AM, 5.3846263885498
9/22/2026 12:22:00 AM, 9/22/2026 4:22:00 AM, 5.56768608093262
9/22/2026 12:23:00 AM, 9/22/2026 4:23:00 AM, 5.77015352249146
9/22/2026 12:24:00 AM, 9/22/2026 4:24:00 AM, 5.61196851730347
9/22/2026 12:25:00 AM, 9/22/2026 4:25:00 AM, 5.25660037994385
9/22/2026 12:26:00 AM, 9/22/2026 4:26:00 AM, 5.52898597717285
9/22/2026 12:27:00 AM, 9/22/2026 4:27:00 AM, 5.40611982345581
9/22/2026 12:28:00 AM, 9/22/2026 4:28:00 AM, 5.44946765899658
9/22/2026 12:29:00 AM, 9/22/2026 4:29:00 AM, 5.48041534423828
9/22/2026 12:30:00 AM, 9/22/2026 4:30:00 AM, 5.43797540664673
9/22/2026 12:31:00 AM, 9/22/2026 4:31:00 AM, 5.49176120758057
9/22/2026 12:32:00 AM, 9/22/2026 4:32:00 AM, 5.60494995117187
9/22/2026 12:33:00 AM, 9/22/2026 4:33:00 AM, 4.86435508728027
9/22/2026 12:34:00 AM, 9/22/2026 4:34:00 AM, 4.63003540039063
9/22/2026 12:35:00 AM, 9/22/2026 4:35:00 AM, 4.83739471435547
9/22/2026 12:36:00 AM, 9/22/2026 4:36:00 AM, 4.86283016204834
9/22/2026 12:37:00 AM, 9/22/2026 4:37:00 AM, 4.78363704681396
9/22/2026 12:38:00 AM, 9/22/2026 4:38:00 AM, 4.91712808609009
9/22/2026 12:39:00 AM, 9/22/2026 4:39:00 AM, 4.80397129058838
9/22/2026 12:40:00 AM, 9/22/2026 4:40:00 AM, 4.6421012878418
9/22/2026 12:41:00 AM, 9/22/2026 4:41:00 AM, 4.74458026885986
9/22/2026 12:42:00 AM, 9/22/2026 4:42:00 AM, 4.93061017990112
9/22/2026 12:43:00 AM, 9/22/2026 4:43:00 AM, 4.86031579971313
9/22/2026 12:44:00 AM, 9/22/2026 4:44:00 AM, 5.01679420471191
9/22/2026 12:45:00 AM, 9/22/2026 4:45:00 AM, 5.02182722091675
9/22/2026 12:46:00 AM, 9/22/2026 4:46:00 AM, 5.24829816818237
9/22/2026 12:47:00 AM, 9/22/2026 4:47:00 AM, 4.82719612121582
9/22/2026 12:48:00 AM, 9/22/2026 4:48:00 AM, 5.37068891525269
9/22/2026 12:49:00 AM, 9/22/2026 4:49:00 AM, 5.4514856338501
9/22/2026 12:50:00 AM, 9/22/2026 4:50:00 AM, 5.77426147460937
9/22/2026 12:51:00 AM, 9/22/2026 4:51:00 AM, 6.00134706497192
9/22/2026 12:52:00 AM, 9/22/2026 4:52:00 AM, 5.34827852249146
9/22/2026 12:53:00 AM, 9/22/2026 4:53:00 AM, 5.785804271698
9/22/2026 12:54:00 AM, 9/22/2026 4:54:00 AM, 5.46517705917358
9/22/2026 12:55:00 AM, 9/22/2026 4:55:00 AM, 5.46517705917358
9/22/2026 12:56:00 AM, 9/22/2026 4:56:00 AM, 5.31848287582397
9/22/2026 12:57:00 AM, 9/22/2026 4:57:00 AM, 4.88063049316406
9/22/2026 12:58:00 AM, 9/22/2026 4:58:00 AM, 4.91630125045776
9/22/2026 12:59:00 AM, 9/22/2026 4:59:00 AM, 4.57599258422852
9/22/2026 1:00:00 AM, 9/22/2026 5:00:00 AM, 4.43610429763794
9/22/2026 1:01:00 AM, 9/22/2026 5:01:00 AM, 4.4432225227356
9/22/2026 1:02:00 AM, 9/22/2026 5:02:00 AM, 5.00728940963745
9/22/2026 1:03:00 AM, 9/22/2026 5:03:00 AM, 5.98132848739624
9/22/2026 1:04:00 AM, 9/22/2026 5:04:00 AM, 6.29030895233154
9/22/2026 1:05:00 AM, 9/22/2026 5:05:00 AM, 6.24477481842041
9/22/2026 1:06:00 AM, 9/22/2026 5:06:00 AM, 6.11510276794434
9/22/2026 1:07:00 AM, 9/22/2026 5:07:00 AM, 6.21398115158081
9/22/2026 1:08:00 AM, 9/22/2026 5:08:00 AM, 6.05819892883301
9/22/2026 1:09:00 AM, 9/22/2026 5:09:00 AM, 5.80531167984009
9/22/2026 1:10:00 AM, 9/22/2026 5:10:00 AM, 5.68561553955078
9/22/2026 1:11:00 AM, 9/22/2026 5:11:00 AM, 5.68168306350708
9/22/2026 1:12:00 AM, 9/22/2026 5:12:00 AM, 5.59719324111938
9/22/2026 1:13:00 AM, 9/22/2026 5:13:00 AM, 5.41019296646118
9/22/2026 1:14:00 AM, 9/22/2026 5:14:00 AM, 5.12414741516113
9/22/2026 1:15:00 AM, 9/22/2026 5:15:00 AM, 5.24506521224976
9/22/2026 1:16:00 AM, 9/22/2026 5:16:00 AM, 5.2251877784729
9/22/2026 1:17:00 AM, 9/22/2026 5:17:00 AM, 5.30343437194824
9/22/2026 1:18:00 AM, 9/22/2026 5:18:00 AM, 5.1831488609314
9/22/2026 1:19:00 AM, 9/22/2026 5:19:00 AM, 5.13050222396851
9/22/2026 1:20:00 AM, 9/22/2026 5:20:00 AM, 4.9750919342041
9/22/2026 1:21:00 AM, 9/22/2026 5:21:00 AM, 4.59335613250732
9/22/2026 1:22:00 AM, 9/22/2026 5:22:00 AM, 4.27037715911865
9/22/2026 1:23:00 AM, 9/22/2026 5:23:00 AM, 4.14646911621094
9/22/2026 1:24:00 AM, 9/22/2026 5:24:00 AM, 4.71918201446533
9/22/2026 1:25:00 AM, 9/22/2026 5:25:00 AM, 4.62849521636963
9/22/2026 1:26:00 AM, 9/22/2026 5:26:00 AM, 4.45488500595093
9/22/2026 1:27:00 AM, 9/22/2026 5:27:00 AM, 4.59800577163696
9/22/2026 1:28:00 AM, 9/22/2026 5:28:00 AM, 4.95440483093262
9/22/2026 1:29:00 AM, 9/22/2026 5:29:00 AM, 4.81473922729492
9/22/2026 1:30:00 AM, 9/22/2026 5:30:00 AM, 4.67863512039185
9/22/2026 1:31:00 AM, 9/22/2026 5:31:00 AM, 4.91063976287842
9/22/2026 1:32:00 AM, 9/22/2026 5:32:00 AM, 4.64916563034058
9/22/2026 1:33:00 AM, 9/22/2026 5:33:00 AM, 4.65602397918701
9/22/2026 1:34:00 AM, 9/22/2026 5:34:00 AM, 5.19645929336548
9/22/2026 1:35:00 AM, 9/22/2026 5:35:00 AM, 5.30212783813477
9/22/2026 1:36:00 AM, 9/22/2026 5:36:00 AM, 5.35412168502808
9/22/2026 1:37:00 AM, 9/22/2026 5:37:00 AM, 4.73690414428711
9/22/2026 1:38:00 AM, 9/22/2026 5:38:00 AM, 4.79478406906128
9/22/2026 1:39:00 AM, 9/22/2026 5:39:00 AM, 5.04285383224487
9/22/2026 1:40:00 AM, 9/22/2026 5:40:00 AM, 5.07984781265259
9/22/2026 1:41:00 AM, 9/22/2026 5:41:00 AM, 5.01168012619019
9/22/2026 1:42:00 AM, 9/22/2026 5:42:00 AM, 5.0965404510498
9/22/2026 1:43:00 AM, 9/22/2026 5:43:00 AM, 4.84611511230469
9/22/2026 1:44:00 AM, 9/22/2026 5:44:00 AM, 4.47823476791382
9/22/2026 1:45:00 AM, 9/22/2026 5:45:00 AM, 3.78831267356873
9/22/2026 1:46:00 AM, 9/22/2026 5:46:00 AM, 3.89257955551147
9/22/2026 1:47:00 AM, 9/22/2026 5:47:00 AM, 4.02812051773071
9/22/2026 1:48:00 AM, 9/22/2026 5:48:00 AM, 4.12306690216064
9/22/2026 1:49:00 AM, 9/22/2026 5:49:00 AM, 4.42238187789917
9/22/2026 1:50:00 AM, 9/22/2026 5:50:00 AM, 4.59836673736572
9/22/2026 1:51:00 AM, 9/22/2026 5:51:00 AM, 4.61735343933105
9/22/2026 1:52:00 AM, 9/22/2026 5:52:00 AM, 4.48931455612183
9/22/2026 1:53:00 AM, 9/22/2026 5:53:00 AM, 4.21600866317749
9/22/2026 1:54:00 AM, 9/22/2026 5:54:00 AM, 4.29380750656128
9/22/2026 1:55:00 AM, 9/22/2026 5:55:00 AM, 4.31611251831055
9/22/2026 1:56:00 AM, 9/22/2026 5:56:00 AM, 4.31611251831055
9/22/2026 1:57:00 AM, 9/22/2026 5:57:00 AM, 4.31539821624756
9/22/2026 1:58:00 AM, 9/22/2026 5:58:00 AM, 4.95581579208374
9/22/2026 1:59:00 AM, 9/22/2026 5:59:00 AM, 4.90097188949585
9/22/2026 2:00:00 AM, 9/22/2026 6:00:00 AM, 5.04001045227051
9/22/2026 2:01:00 AM, 9/22/2026 6:01:00 AM, 4.75664615631104
9/22/2026 2:02:00 AM, 9/22/2026 6:02:00 AM, 4.65235185623169
9/22/2026 2:03:00 AM, 9/22/2026 6:03:00 AM, 4.81978034973145
9/22/2026 2:04:00 AM, 9/22/2026 6:04:00 AM, 4.81441068649292
9/22/2026 2:05:00 AM, 9/22/2026 6:05:00 AM, 4.66720390319824
9/22/2026 2:06:00 AM, 9/22/2026 6:06:00 AM, 4.44029188156128
9/22/2026 2:07:00 AM, 9/22/2026 6:07:00 AM, 4.43802928924561
9/22/2026 2:08:00 AM, 9/22/2026 6:08:00 AM, 4.50977945327759
9/22/2026 2:09:00 AM, 9/22/2026 6:09:00 AM, 4.63480520248413
9/22/2026 2:10:00 AM, 9/22/2026 6:10:00 AM, 4.80565643310547
9/22/2026 2:11:00 AM, 9/22/2026 6:11:00 AM, 4.7247519493103
9/22/2026 2:12:00 AM, 9/22/2026 6:12:00 AM, 4.66420125961304
9/22/2026 2:13:00 AM, 9/22/2026 6:13:00 AM, 4.7375807762146
9/22/2026 2:14:00 AM, 9/22/2026 6:14:00 AM, 4.5584774017334
9/22/2026 2:15:00 AM, 9/22/2026 6:15:00 AM, 4.49671745300293
9/22/2026 2:16:00 AM, 9/22/2026 6:16:00 AM, 4.36147308349609
9/22/2026 2:17:00 AM, 9/22/2026 6:17:00 AM, 4.4282283782959
9/22/2026 2:18:00 AM, 9/22/2026 6:18:00 AM, 4.77432537078857
9/22/2026 2:19:00 AM, 9/22/2026 6:19:00 AM, 5.10948371887207
9/22/2026 2:20:00 AM, 9/22/2026 6:20:00 AM, 5.36076021194458
9/22/2026 2:21:00 AM, 9/22/2026 6:21:00 AM, 5.29176664352417
9/22/2026 2:22:00 AM, 9/22/2026 6:22:00 AM, 5.38197231292725
9/22/2026 2:23:00 AM, 9/22/2026 6:23:00 AM, 5.69057750701904
9/22/2026 2:24:00 AM, 9/22/2026 6:24:00 AM, 5.64965295791626
9/22/2026 2:25:00 AM, 9/22/2026 6:25:00 AM, 5.50686550140381
9/22/2026 2:26:00 AM, 9/22/2026 6:26:00 AM, 5.46272993087769
9/22/2026 2:27:00 AM, 9/22/2026 6:27:00 AM, 5.57434701919556
9/22/2026 2:28:00 AM, 9/22/2026 6:28:00 AM, 5.6220383644104
9/22/2026 2:29:00 AM, 9/22/2026 6:29:00 AM, 5.34600830078125
9/22/2026 2:30:00 AM, 9/22/2026 6:30:00 AM, 5.30215883255005
9/22/2026 2:31:00 AM, 9/22/2026 6:31:00 AM, 5.3105845451355
9/22/2026 2:32:00 AM, 9/22/2026 6:32:00 AM, 5.42328357696533
9/22/2026 2:33:00 AM, 9/22/2026 6:33:00 AM, 5.55033731460571
9/22/2026 2:34:00 AM, 9/22/2026 6:34:00 AM, 5.46640825271606
9/22/2026 2:35:00 AM, 9/22/2026 6:35:00 AM, 5.30143308639526
9/22/2026 2:36:00 AM, 9/22/2026 6:36:00 AM, 5.19264125823975
9/22/2026 2:37:00 AM, 9/22/2026 6:37:00 AM, 5.16755771636963
9/22/2026 2:38:00 AM, 9/22/2026 6:38:00 AM, 5.24663829803467
9/22/2026 2:39:00 AM, 9/22/2026 6:39:00 AM, 5.86062431335449
9/22/2026 2:40:00 AM, 9/22/2026 6:40:00 AM, 6.10634422302246
9/22/2026 2:41:00 AM, 9/22/2026 6:41:00 AM, 5.96547269821167
9/22/2026 2:42:00 AM, 9/22/2026 6:42:00 AM, 5.92013931274414
9/22/2026 2:43:00 AM, 9/22/2026 6:43:00 AM, 5.40417242050171
9/22/2026 2:44:00 AM, 9/22/2026 6:44:00 AM, 5.12301731109619
9/22/2026 2:45:00 AM, 9/22/2026 6:45:00 AM, 5.19747066497803
9/22/2026 2:46:00 AM, 9/22/2026 6:46:00 AM, 5.15952253341675
9/22/2026 2:47:00 AM, 9/22/2026 6:47:00 AM, 5.02849292755127
9/22/2026 2:48:00 AM, 9/22/2026 6:48:00 AM, 4.96758699417114
9/22/2026 2:49:00 AM, 9/22/2026 6:49:00 AM, 5.010826587677
9/22/2026 2:50:00 AM, 9/22/2026 6:50:00 AM, 4.98728466033936
9/22/2026 2:51:00 AM, 9/22/2026 6:51:00 AM, 4.92859554290771
9/22/2026 2:52:00 AM, 9/22/2026 6:52:00 AM, 4.88351106643677
9/22/2026 2:53:00 AM, 9/22/2026 6:53:00 AM, 4.99017143249512
9/22/2026 2:54:00 AM, 9/22/2026 6:54:00 AM, 5.0383939743042
9/22/2026 2:55:00 AM, 9/22/2026 6:55:00 AM, 5.0165867805481
9/22/2026 2:56:00 AM, 9/22/2026 6:56:00 AM, 5.04483127593994
9/22/2026 2:57:00 AM, 9/22/2026 6:57:00 AM, 5.04483127593994
9/22/2026 2:58:00 AM, 9/22/2026 6:58:00 AM, 5.04483127593994
9/22/2026 2:59:00 AM, 9/22/2026 6:59:00 AM, 5.43616819381714
9/22/2026 3:00:00 AM, 9/22/2026 7:00:00 AM, 5.37513828277588
9/22/2026 3:01:00 AM, 9/22/2026 7:01:00 AM, 5.38306951522827
9/22/2026 3:02:00 AM, 9/22/2026 7:02:00 AM, 5.38679790496826
9/22/2026 3:03:00 AM, 9/22/2026 7:03:00 AM, 5.64112424850464
9/22/2026 3:04:00 AM, 9/22/2026 7:04:00 AM, 5.76899862289429
9/22/2026 3:05:00 AM, 9/22/2026 7:05:00 AM, 5.78504323959351
9/22/2026 3:06:00 AM, 9/22/2026 7:06:00 AM, 5.79272174835205
9/22/2026 3:07:00 AM, 9/22/2026 7:07:00 AM, 5.74864959716797
9/22/2026 3:08:00 AM, 9/22/2026 7:08:00 AM, 5.78294467926025
9/22/2026 3:09:00 AM, 9/22/2026 7:09:00 AM, 5.86397409439087
9/22/2026 3:10:00 AM, 9/22/2026 7:10:00 AM, 5.67612600326538
9/22/2026 3:11:00 AM, 9/22/2026 7:11:00 AM, 5.40729522705078
9/22/2026 3:12:00 AM, 9/22/2026 7:12:00 AM, 5.07575941085815
9/22/2026 3:13:00 AM, 9/22/2026 7:13:00 AM, 5.14287996292114
9/22/2026 3:14:00 AM, 9/22/2026 7:14:00 AM, 5.56650543212891
9/22/2026 3:15:00 AM, 9/22/2026 7:15:00 AM, 5.7279691696167
9/22/2026 3:16:00 AM, 9/22/2026 7:16:00 AM, 6.04370975494385
9/22/2026 3:17:00 AM, 9/22/2026 7:17:00 AM, 5.9924955368042
9/22/2026 3:18:00 AM, 9/22/2026 7:18:00 AM, 6.35834455490112
9/22/2026 3:19:00 AM, 9/22/2026 7:19:00 AM, 6.20848560333252
9/22/2026 3:20:00 AM, 9/22/2026 7:20:00 AM, 6.18538427352905
9/22/2026 3:21:00 AM, 9/22/2026 7:21:00 AM, 6.21167898178101
9/22/2026 3:22:00 AM, 9/22/2026 7:22:00 AM, 6.25339365005493
9/22/2026 3:23:00 AM, 9/22/2026 7:23:00 AM, 6.05208778381348
9/22/2026 3:24:00 AM, 9/22/2026 7:24:00 AM, 5.92377281188965
9/22/2026 3:25:00 AM, 9/22/2026 7:25:00 AM, 5.94174671173096
9/22/2026 3:26:00 AM, 9/22/2026 7:26:00 AM, 6.69517707824707
9/22/2026 3:27:00 AM, 9/22/2026 7:27:00 AM, 6.66920518875122
9/22/2026 3:28:00 AM, 9/22/2026 7:28:00 AM, 6.27287530899048
9/22/2026 3:29:00 AM, 9/22/2026 7:29:00 AM, 6.40405082702637
9/22/2026 3:30:00 AM, 9/22/2026 7:30:00 AM, 6.22161245346069
9/22/2026 3:31:00 AM, 9/22/2026 7:31:00 AM, 6.54018688201904
9/22/2026 3:32:00 AM, 9/22/2026 7:32:00 AM, 6.65707159042358
9/22/2026 3:33:00 AM, 9/22/2026 7:33:00 AM, 6.48296642303467
9/22/2026 3:34:00 AM, 9/22/2026 7:34:00 AM, 6.42701244354248
9/22/2026 3:35:00 AM, 9/22/2026 7:35:00 AM, 6.37797164916992
9/22/2026 3:36:00 AM, 9/22/2026 7:36:00 AM, 6.53186893463135
9/22/2026 3:37:00 AM, 9/22/2026 7:37:00 AM, 6.69567394256592
9/22/2026 3:38:00 AM, 9/22/2026 7:38:00 AM, 6.42216634750366
9/22/2026 3:39:00 AM, 9/22/2026 7:39:00 AM, 6.47739171981812
9/22/2026 3:40:00 AM, 9/22/2026 7:40:00 AM, 6.25772571563721
9/22/2026 3:41:00 AM, 9/22/2026 7:41:00 AM, 6.11345052719116
9/22/2026 3:42:00 AM, 9/22/2026 7:42:00 AM, 5.77583408355713
9/22/2026 3:43:00 AM, 9/22/2026 7:43:00 AM, 5.61019039154053
9/22/2026 3:44:00 AM, 9/22/2026 7:44:00 AM, 5.64909601211548
9/22/2026 3:45:00 AM, 9/22/2026 7:45:00 AM, 5.64001178741455
9/22/2026 3:46:00 AM, 9/22/2026 7:46:00 AM, 5.57980251312256
9/22/2026 3:47:00 AM, 9/22/2026 7:47:00 AM, 6.15669059753418
9/22/2026 3:48:00 AM, 9/22/2026 7:48:00 AM, 6.05583143234253
9/22/2026 3:49:00 AM, 9/22/2026 7:49:00 AM, 5.99821805953979
9/22/2026 3:50:00 AM, 9/22/2026 7:50:00 AM, 5.84676265716553
9/22/2026 3:51:00 AM, 9/22/2026 7:51:00 AM, 5.91218519210815
9/22/2026 3:52:00 AM, 9/22/2026 7:52:00 AM, 5.61359548568726
9/22/2026 3:53:00 AM, 9/22/2026 7:53:00 AM, 5.585693359375
9/22/2026 3:54:00 AM, 9/22/2026 7:54:00 AM, 5.65675163269043
9/22/2026 3:55:00 AM, 9/22/2026 7:55:00 AM, 5.54566097259521
9/22/2026 3:56:00 AM, 9/22/2026 7:56:00 AM, 5.5014066696167
9/22/2026 3:57:00 AM, 9/22/2026 7:57:00 AM, 5.51752519607544
9/22/2026 3:58:00 AM, 9/22/2026 7:58:00 AM, 5.50672197341919
9/22/2026 3:59:00 AM, 9/22/2026 7:59:00 AM, 5.50672197341919
9/22/2026 4:00:00 AM, 9/22/2026 8:00:00 AM, 5.92819452285767
9/22/2026 4:01:00 AM, 9/22/2026 8:01:00 AM, 6.14757823944092
9/22/2026 4:02:00 AM, 9/22/2026 8:02:00 AM, 6.12171697616577
9/22/2026 4:03:00 AM, 9/22/2026 8:03:00 AM, 5.94651365280151
9/22/2026 4:04:00 AM, 9/22/2026 8:04:00 AM, 5.88084077835083
9/22/2026 4:05:00 AM, 9/22/2026 8:05:00 AM, 5.94535636901855
9/22/2026 4:06:00 AM, 9/22/2026 8:06:00 AM, 5.88252878189087
9/22/2026 4:07:00 AM, 9/22/2026 8:07:00 AM, 5.92981719970703
9/22/2026 4:08:00 AM, 9/22/2026 8:08:00 AM, 5.93361711502075
9/22/2026 4:09:00 AM, 9/22/2026 8:09:00 AM, 5.98540306091309
9/22/2026 4:10:00 AM, 9/22/2026 8:10:00 AM, 6.06355428695679
9/22/2026 4:11:00 AM, 9/22/2026 8:11:00 AM, 6.05830478668213
9/22/2026 4:12:00 AM, 9/22/2026 8:12:00 AM, 6.11317348480225
9/22/2026 4:13:00 AM, 9/22/2026 8:13:00 AM, 6.42665243148804
9/22/2026 4:14:00 AM, 9/22/2026 8:14:00 AM, 6.5263876914978
9/22/2026 4:15:00 AM, 9/22/2026 8:15:00 AM, 6.76377201080322
9/22/2026 4:16:00 AM, 9/22/2026 8:16:00 AM, 7.15433359146118
9/22/2026 4:17:00 AM, 9/22/2026 8:17:00 AM, 7.82674360275269
9/22/2026 4:18:00 AM, 9/22/2026 8:18:00 AM, 8.06710243225098
9/22/2026 4:19:00 AM, 9/22/2026 8:19:00 AM, 8.25704002380371
9/22/2026 4:20:00 AM, 9/22/2026 8:20:00 AM, 8.39043140411377
9/22/2026 4:21:00 AM, 9/22/2026 8:21:00 AM, 8.67041778564453
9/22/2026 4:22:00 AM, 9/22/2026 8:22:00 AM, 8.69068241119385
9/22/2026 4:23:00 AM, 9/22/2026 8:23:00 AM, 8.60587596893311
9/22/2026 4:24:00 AM, 9/22/2026 8:24:00 AM, 8.56969738006592
9/22/2026 4:25:00 AM, 9/22/2026 8:25:00 AM, 8.27092552185059
9/22/2026 4:26:00 AM, 9/22/2026 8:26:00 AM, 7.86193943023682
9/22/2026 4:27:00 AM, 9/22/2026 8:27:00 AM, 7.73648071289063
9/22/2026 4:28:00 AM, 9/22/2026 8:28:00 AM, 7.31343126296997
9/22/2026 4:29:00 AM, 9/22/2026 8:29:00 AM, 7.39733695983887
9/22/2026 4:30:00 AM, 9/22/2026 8:30:00 AM, 7.72574377059937
9/22/2026 4:31:00 AM, 9/22/2026 8:31:00 AM, 7.57272386550903
9/22/2026 4:32:00 AM, 9/22/2026 8:32:00 AM, 7.40348863601685
9/22/2026 4:33:00 AM, 9/22/2026 8:33:00 AM, 7.25263595581055
9/22/2026 4:34:00 AM, 9/22/2026 8:34:00 AM, 7.30621719360352
9/22/2026 4:35:00 AM, 9/22/2026 8:35:00 AM, 7.20834732055664
9/22/2026 4:36:00 AM, 9/22/2026 8:36:00 AM, 6.89713048934937
9/22/2026 4:37:00 AM, 9/22/2026 8:37:00 AM, 6.93320846557617
9/22/2026 4:38:00 AM, 9/22/2026 8:38:00 AM, 6.93131828308105
9/22/2026 4:39:00 AM, 9/22/2026 8:39:00 AM, 6.69156885147095
9/22/2026 4:40:00 AM, 9/22/2026 8:40:00 AM, 6.5847315788269
9/22/2026 4:41:00 AM, 9/22/2026 8:41:00 AM, 6.72362279891968
9/22/2026 4:42:00 AM, 9/22/2026 8:42:00 AM, 7.23341035842896
9/22/2026 4:43:00 AM, 9/22/2026 8:43:00 AM, 7.54766893386841
9/22/2026 4:44:00 AM, 9/22/2026 8:44:00 AM, 9.12975025177002
9/22/2026 4:45:00 AM, 9/22/2026 8:45:00 AM, 8.60322093963623
9/22/2026 4:46:00 AM, 9/22/2026 8:46:00 AM, 8.29120540618896
9/22/2026 4:47:00 AM, 9/22/2026 8:47:00 AM, 8.18391799926758
9/22/2026 4:48:00 AM, 9/22/2026 8:48:00 AM, 8.05747699737549
9/22/2026 4:49:00 AM, 9/22/2026 8:49:00 AM, 7.5895299911499
9/22/2026 4:50:00 AM, 9/22/2026 8:50:00 AM, 7.50476121902466
9/22/2026 4:51:00 AM, 9/22/2026 8:51:00 AM, 7.68463087081909
9/22/2026 4:52:00 AM, 9/22/2026 8:52:00 AM, 7.93917989730835
9/22/2026 4:53:00 AM, 9/22/2026 8:53:00 AM, 7.99374532699585
9/22/2026 4:54:00 AM, 9/22/2026 8:54:00 AM, 7.86724185943604
9/22/2026 4:55:00 AM, 9/22/2026 8:55:00 AM, 7.44645071029663
9/22/2026 4:56:00 AM, 9/22/2026 8:56:00 AM, 7.20887994766235
9/22/2026 4:57:00 AM, 9/22/2026 8:57:00 AM, 7.15586090087891
9/22/2026 4:58:00 AM, 9/22/2026 8:58:00 AM, 7.36693954467773
9/22/2026 4:59:00 AM, 9/22/2026 8:59:00 AM, 7.39408826828003
9/22/2026 5:00:00 AM, 9/22/2026 9:00:00 AM, 7.39408826828003
9/22/2026 5:01:00 AM, 9/22/2026 9:01:00 AM, 7.68129014968872
9/22/2026 5:02:00 AM, 9/22/2026 9:02:00 AM, 8.26462554931641
9/22/2026 5:03:00 AM, 9/22/2026 9:03:00 AM, 8.03530788421631
9/22/2026 5:04:00 AM, 9/22/2026 9:04:00 AM, 8.04101085662842
9/22/2026 5:05:00 AM, 9/22/2026 9:05:00 AM, 8.12769412994385
9/22/2026 5:06:00 AM, 9/22/2026 9:06:00 AM, 8.23660945892334
9/22/2026 5:07:00 AM, 9/22/2026 9:07:00 AM, 8.70307636260986
9/22/2026 5:08:00 AM, 9/22/2026 9:08:00 AM, 8.79970264434814
9/22/2026 5:09:00 AM, 9/22/2026 9:09:00 AM, 9.31357479095459
9/22/2026 5:10:00 AM, 9/22/2026 9:10:00 AM, 9.89759254455566
9/22/2026 5:11:00 AM, 9/22/2026 9:11:00 AM, 9.3444766998291
9/22/2026 5:12:00 AM, 9/22/2026 9:12:00 AM, 9.39051246643066
9/22/2026 5:13:00 AM, 9/22/2026 9:13:00 AM, 9.10211181640625
9/22/2026 5:14:00 AM, 9/22/2026 9:14:00 AM, 9.51416492462158
9/22/2026 5:15:00 AM, 9/22/2026 9:15:00 AM, 9.07895183563232
9/22/2026 5:16:00 AM, 9/22/2026 9:16:00 AM, 8.55208778381348
9/22/2026 5:17:00 AM, 9/22/2026 9:17:00 AM, 8.53451347351074
9/22/2026 5:18:00 AM, 9/22/2026 9:18:00 AM, 8.54464721679687
9/22/2026 5:19:00 AM, 9/22/2026 9:19:00 AM, 8.38109970092773
9/22/2026 5:20:00 AM, 9/22/2026 9:20:00 AM, 8.10861110687256
9/22/2026 5:21:00 AM, 9/22/2026 9:21:00 AM, 8.60409450531006
9/22/2026 5:22:00 AM, 9/22/2026 9:22:00 AM, 8.83451652526855
9/22/2026 5:23:00 AM, 9/22/2026 9:23:00 AM, 9.00723552703857
9/22/2026 5:24:00 AM, 9/22/2026 9:24:00 AM, 9.31326293945312
9/22/2026 5:25:00 AM, 9/22/2026 9:25:00 AM, 7.99993419647217
9/22/2026 5:26:00 AM, 9/22/2026 9:26:00 AM, 8.60734272003174
9/22/2026 5:27:00 AM, 9/22/2026 9:27:00 AM, 7.70298957824707
9/22/2026 5:28:00 AM, 9/22/2026 9:28:00 AM, 7.39669799804688
9/22/2026 5:29:00 AM, 9/22/2026 9:29:00 AM, 7.44184064865112
9/22/2026 5:30:00 AM, 9/22/2026 9:30:00 AM, 7.07569169998169
9/22/2026 5:31:00 AM, 9/22/2026 9:31:00 AM, 7.2072114944458
9/22/2026 5:32:00 AM, 9/22/2026 9:32:00 AM, 8.11700439453125
9/22/2026 5:33:00 AM, 9/22/2026 9:33:00 AM, 8.37248039245605
9/22/2026 5:34:00 AM, 9/22/2026 9:34:00 AM, 7.83729600906372
9/22/2026 5:35:00 AM, 9/22/2026 9:35:00 AM, 8.36416530609131
9/22/2026 5:36:00 AM, 9/22/2026 9:36:00 AM, 7.9551305770874
9/22/2026 5:37:00 AM, 9/22/2026 9:37:00 AM, 7.67920398712158
9/22/2026 5:38:00 AM, 9/22/2026 9:38:00 AM, 7.55445384979248
9/22/2026 5:39:00 AM, 9/22/2026 9:39:00 AM, 7.45140552520752
9/22/2026 5:40:00 AM, 9/22/2026 9:40:00 AM, 7.27433490753174
9/22/2026 5:41:00 AM, 9/22/2026 9:41:00 AM, 7.01250457763672
9/22/2026 5:42:00 AM, 9/22/2026 9:42:00 AM, 6.71794462203979
9/22/2026 5:43:00 AM, 9/22/2026 9:43:00 AM, 6.97499084472656
9/22/2026 5:44:00 AM, 9/22/2026 9:44:00 AM, 7.34008455276489
9/22/2026 5:45:00 AM, 9/22/2026 9:45:00 AM, 7.49032831192017
9/22/2026 5:46:00 AM, 9/22/2026 9:46:00 AM, 7.5612964630127
9/22/2026 5:47:00 AM, 9/22/2026 9:47:00 AM, 7.74721527099609
9/22/2026 5:48:00 AM, 9/22/2026 9:48:00 AM, 8.16882514953613
9/22/2026 5:49:00 AM, 9/22/2026 9:49:00 AM, 7.86146879196167
9/22/2026 5:50:00 AM, 9/22/2026 9:50:00 AM, 7.63378953933716
9/22/2026 5:51:00 AM, 9/22/2026 9:51:00 AM, 7.76154088973999
9/22/2026 5:52:00 AM, 9/22/2026 9:52:00 AM, 10.0749235153198
9/22/2026 5:53:00 AM, 9/22/2026 9:53:00 AM, 10.7571334838867
9/22/2026 5:54:00 AM, 9/22/2026 9:54:00 AM, 8.88354873657227
9/22/2026 5:55:00 AM, 9/22/2026 9:55:00 AM, 8.9441556930542
9/22/2026 5:56:00 AM, 9/22/2026 9:56:00 AM, 8.79760646820068
9/22/2026 5:57:00 AM, 9/22/2026 9:57:00 AM, 8.27272701263428
9/22/2026 5:58:00 AM, 9/22/2026 9:58:00 AM, 8.29826641082764
9/22/2026 5:59:00 AM, 9/22/2026 9:59:00 AM, 8.29074192047119
9/22/2026 6:00:00 AM, 9/22/2026 10:00:00 AM, 8.4770565032959
9/22/2026 6:01:00 AM, 9/22/2026 10:01:00 AM, 8.4770565032959
9/22/2026 6:02:00 AM, 9/22/2026 10:02:00 AM, 8.56952953338623
9/22/2026 6:03:00 AM, 9/22/2026 10:03:00 AM, 8.12385654449463
9/22/2026 6:04:00 AM, 9/22/2026 10:04:00 AM, 9.36416625976562
9/22/2026 6:05:00 AM, 9/22/2026 10:05:00 AM, 10.1254854202271
9/22/2026 6:06:00 AM, 9/22/2026 10:06:00 AM, 10.4310026168823
9/22/2026 6:07:00 AM, 9/22/2026 10:07:00 AM, 10.4598779678345
9/22/2026 6:08:00 AM, 9/22/2026 10:08:00 AM, 10.2525014877319
9/22/2026 6:09:00 AM, 9/22/2026 10:09:00 AM, 10.2897567749023
9/22/2026 6:10:00 AM, 9/22/2026 10:10:00 AM, 10.8453998565674
9/22/2026 6:11:00 AM, 9/22/2026 10:11:00 AM, 10.5435914993286
9/22/2026 6:12:00 AM, 9/22/2026 10:12:00 AM, 9.93084716796875
9/22/2026 6:13:00 AM, 9/22/2026 10:13:00 AM, 10.7584667205811
9/22/2026 6:14:00 AM, 9/22/2026 10:14:00 AM, 11.5454721450806
9/22/2026 6:15:00 AM, 9/22/2026 10:15:00 AM, 12.3897943496704
9/22/2026 6:16:00 AM, 9/22/2026 10:16:00 AM, 11.920521736145
9/22/2026 6:17:00 AM, 9/22/2026 10:17:00 AM, 11.5410995483398
9/22/2026 6:18:00 AM, 9/22/2026 10:18:00 AM, 11.5122709274292
9/22/2026 6:19:00 AM, 9/22/2026 10:19:00 AM, 11.3926849365234
9/22/2026 6:20:00 AM, 9/22/2026 10:20:00 AM, 11.4742803573608
9/22/2026 6:21:00 AM, 9/22/2026 10:21:00 AM, 11.9830904006958
9/22/2026 6:22:00 AM, 9/22/2026 10:22:00 AM, 11.4787693023682
9/22/2026 6:23:00 AM, 9/22/2026 10:23:00 AM, 11.0439529418945
9/22/2026 6:24:00 AM, 9/22/2026 10:24:00 AM, 10.7312803268433
9/22/2026 6:25:00 AM, 9/22/2026 10:25:00 AM, 10.3081951141357
9/22/2026 6:26:00 AM, 9/22/2026 10:26:00 AM, 10.0907278060913
9/22/2026 6:27:00 AM, 9/22/2026 10:27:00 AM, 9.87162399291992
9/22/2026 6:28:00 AM, 9/22/2026 10:28:00 AM, 9.9359073638916
9/22/2026 6:29:00 AM, 9/22/2026 10:29:00 AM, 9.72093963623047
9/22/2026 6:30:00 AM, 9/22/2026 10:30:00 AM, 11.1356029510498
9/22/2026 6:31:00 AM, 9/22/2026 10:31:00 AM, 9.90211009979248
9/22/2026 6:32:00 AM, 9/22/2026 10:32:00 AM, 9.82477855682373
9/22/2026 6:33:00 AM, 9/22/2026 10:33:00 AM, 8.80215454101562
9/22/2026 6:34:00 AM, 9/22/2026 10:34:00 AM, 8.63978385925293
9/22/2026 6:35:00 AM, 9/22/2026 10:35:00 AM, 8.79251194000244
9/22/2026 6:36:00 AM, 9/22/2026 10:36:00 AM, 8.82471179962158
9/22/2026 6:37:00 AM, 9/22/2026 10:37:00 AM, 9.44938850402832
9/22/2026 6:38:00 AM, 9/22/2026 10:38:00 AM, 9.16955089569092
9/22/2026 6:39:00 AM, 9/22/2026 10:39:00 AM, 8.86175918579102
9/22/2026 6:40:00 AM, 9/22/2026 10:40:00 AM, 9.49693870544434
9/22/2026 6:41:00 AM, 9/22/2026 10:41:00 AM, 9.53064155578613
9/22/2026 6:42:00 AM, 9/22/2026 10:42:00 AM, 9.86139392852783
9/22/2026 6:43:00 AM, 9/22/2026 10:43:00 AM, 10.1958026885986
9/22/2026 6:44:00 AM, 9/22/2026 10:44:00 AM, 8.79212665557861
9/22/2026 6:45:00 AM, 9/22/2026 10:45:00 AM, 8.60102558135986
9/22/2026 6:46:00 AM, 9/22/2026 10:46:00 AM, 9.00039482116699
9/22/2026 6:47:00 AM, 9/22/2026 10:47:00 AM, 8.7199764251709
9/22/2026 6:48:00 AM, 9/22/2026 10:48:00 AM, 9.05918407440186
9/22/2026 6:49:00 AM, 9/22/2026 10:49:00 AM, 9.40935134887695
9/22/2026 6:50:00 AM, 9/22/2026 10:50:00 AM, 9.87588596343994
9/22/2026 6:51:00 AM, 9/22/2026 10:51:00 AM, 10.6768474578857
9/22/2026 6:52:00 AM, 9/22/2026 10:52:00 AM, 13.241925239563
9/22/2026 6:53:00 AM, 9/22/2026 10:53:00 AM, 11.9843263626099
9/22/2026 6:54:00 AM, 9/22/2026 10:54:00 AM, 12.2391347885132
9/22/2026 6:55:00 AM, 9/22/2026 10:55:00 AM, 11.4535427093506
9/22/2026 6:56:00 AM, 9/22/2026 10:56:00 AM, 11.4962940216064
9/22/2026 6:57:00 AM, 9/22/2026 10:57:00 AM, 10.8773756027222
9/22/2026 6:58:00 AM, 9/22/2026 10:58:00 AM, 10.5508975982666
9/22/2026 6:59:00 AM, 9/22/2026 10:59:00 AM, 10.9402027130127
9/22/2026 7:00:00 AM, 9/22/2026 11:00:00 AM, 11.1740169525146
9/22/2026 7:01:00 AM, 9/22/2026 11:01:00 AM, 11.2198419570923
9/22/2026 7:02:00 AM, 9/22/2026 11:02:00 AM, 11.2198419570923
9/22/2026 7:03:00 AM, 9/22/2026 11:03:00 AM, 11.4184627532959
9/22/2026 7:04:00 AM, 9/22/2026 11:04:00 AM, 11.4276552200317
9/22/2026 7:05:00 AM, 9/22/2026 11:05:00 AM, 11.8308753967285
9/22/2026 7:06:00 AM, 9/22/2026 11:06:00 AM, 11.4588499069214
9/22/2026 7:07:00 AM, 9/22/2026 11:07:00 AM, 11.5875930786133
9/22/2026 7:08:00 AM, 9/22/2026 11:08:00 AM, 11.3039875030518
9/22/2026 7:09:00 AM, 9/22/2026 11:09:00 AM, 11.4184274673462
9/22/2026 7:10:00 AM, 9/22/2026 11:10:00 AM, 11.5251770019531
9/22/2026 7:11:00 AM, 9/22/2026 11:11:00 AM, 12.0945119857788
9/22/2026 7:12:00 AM, 9/22/2026 11:12:00 AM, 12.3603038787842
9/22/2026 7:13:00 AM, 9/22/2026 11:13:00 AM, 11.9211330413818
9/22/2026 7:14:00 AM, 9/22/2026 11:14:00 AM, 11.7035808563232
9/22/2026 7:15:00 AM, 9/22/2026 11:15:00 AM, 11.5202960968018
9/22/2026 7:16:00 AM, 9/22/2026 11:16:00 AM, 12.207836151123
9/22/2026 7:17:00 AM, 9/22/2026 11:17:00 AM, 11.9384851455688
9/22/2026 7:18:00 AM, 9/22/2026 11:18:00 AM, 11.4002838134766
9/22/2026 7:19:00 AM, 9/22/2026 11:19:00 AM, 12.147180557251
9/22/2026 7:20:00 AM, 9/22/2026 11:20:00 AM, 12.6747722625732
9/22/2026 7:21:00 AM, 9/22/2026 11:21:00 AM, 12.6289892196655
9/22/2026 7:22:00 AM, 9/22/2026 11:22:00 AM, 12.5107889175415
9/22/2026 7:23:00 AM, 9/22/2026 11:23:00 AM, 12.8575716018677
9/22/2026 7:24:00 AM, 9/22/2026 11:24:00 AM, 12.5250034332275
9/22/2026 7:25:00 AM, 9/22/2026 11:25:00 AM, 12.4614772796631
9/22/2026 7:26:00 AM, 9/22/2026 11:26:00 AM, 12.2325029373169
9/22/2026 7:27:00 AM, 9/22/2026 11:27:00 AM, 12.329418182373
9/22/2026 7:28:00 AM, 9/22/2026 11:28:00 AM, 12.4490270614624
9/22/2026 7:29:00 AM, 9/22/2026 11:29:00 AM, 12.1597032546997
9/22/2026 7:30:00 AM, 9/22/2026 11:30:00 AM, 12.6000833511353
9/22/2026 7:31:00 AM, 9/22/2026 11:31:00 AM, 14.0642347335815
9/22/2026 7:32:00 AM, 9/22/2026 11:32:00 AM, 16.8239345550537
9/22/2026 7:33:00 AM, 9/22/2026 11:33:00 AM, 13.7691316604614
9/22/2026 7:34:00 AM, 9/22/2026 11:34:00 AM, 12.0844020843506
9/22/2026 7:35:00 AM, 9/22/2026 11:35:00 AM, 11.1879177093506
9/22/2026 7:36:00 AM, 9/22/2026 11:36:00 AM, 10.8799505233765
9/22/2026 7:37:00 AM, 9/22/2026 11:37:00 AM, 10.3090505599976
9/22/2026 7:38:00 AM, 9/22/2026 11:38:00 AM, 10.6445598602295
9/22/2026 7:39:00 AM, 9/22/2026 11:39:00 AM, 10.977442741394
9/22/2026 7:40:00 AM, 9/22/2026 11:40:00 AM, 10.7088804244995
9/22/2026 7:41:00 AM, 9/22/2026 11:41:00 AM, 10.8473434448242
9/22/2026 7:42:00 AM, 9/22/2026 11:42:00 AM, 10.7300519943237
9/22/2026 7:43:00 AM, 9/22/2026 11:43:00 AM, 11.1950254440308
9/22/2026 7:44:00 AM, 9/22/2026 11:44:00 AM, 11.6752786636353
9/22/2026 7:45:00 AM, 9/22/2026 11:45:00 AM, 12.0084457397461
9/22/2026 7:46:00 AM, 9/22/2026 11:46:00 AM, 13.4694738388062
9/22/2026 7:47:00 AM, 9/22/2026 11:47:00 AM, 13.7503204345703
9/22/2026 7:48:00 AM, 9/22/2026 11:48:00 AM, 12.9695138931274
9/22/2026 7:49:00 AM, 9/22/2026 11:49:00 AM, 13.1052217483521
9/22/2026 7:50:00 AM, 9/22/2026 11:50:00 AM, 13.1208124160767
9/22/2026 7:51:00 AM, 9/22/2026 11:51:00 AM, 11.6883687973022
9/22/2026 7:52:00 AM, 9/22/2026 11:52:00 AM, 11.2843055725098
9/22/2026 7:53:00 AM, 9/22/2026 11:53:00 AM, 12.053599357605
9/22/2026 7:54:00 AM, 9/22/2026 11:54:00 AM, 12.498574256897
9/22/2026 7:55:00 AM, 9/22/2026 11:55:00 AM, 11.1830883026123
9/22/2026 7:56:00 AM, 9/22/2026 11:56:00 AM, 12.4525814056396
9/22/2026 7:57:00 AM, 9/22/2026 11:57:00 AM, 11.3418493270874
9/22/2026 7:58:00 AM, 9/22/2026 11:58:00 AM, 10.870753288269
9/22/2026 7:59:00 AM, 9/22/2026 11:59:00 AM, 11.3984823226929
9/22/2026 8:00:00 AM, 9/22/2026 12:00:00 PM, 11.2201719284058
9/22/2026 8:01:00 AM, 9/22/2026 12:01:00 PM, 11.8964710235596
9/22/2026 8:02:00 AM, 9/22/2026 12:02:00 PM, 11.9874706268311
9/22/2026 8:03:00 AM, 9/22/2026 12:03:00 PM, 11.9874706268311
9/22/2026 8:04:00 AM, 9/22/2026 12:04:00 PM, 10.7529029846191
9/22/2026 8:05:00 AM, 9/22/2026 12:05:00 PM, 11.1019134521484
9/22/2026 8:06:00 AM, 9/22/2026 12:06:00 PM, 11.1117067337036
9/22/2026 8:07:00 AM, 9/22/2026 12:07:00 PM, 12.9954261779785
9/22/2026 8:08:00 AM, 9/22/2026 12:08:00 PM, 12.3977975845337
9/22/2026 8:09:00 AM, 9/22/2026 12:09:00 PM, 11.1456527709961
9/22/2026 8:10:00 AM, 9/22/2026 12:10:00 PM, 12.6160306930542
9/22/2026 8:11:00 AM, 9/22/2026 12:11:00 PM, 12.1387510299683
9/22/2026 8:12:00 AM, 9/22/2026 12:12:00 PM, 10.918927192688
9/22/2026 8:13:00 AM, 9/22/2026 12:13:00 PM, 9.82599925994873
9/22/2026 8:14:00 AM, 9/22/2026 12:14:00 PM, 8.89025688171387
9/22/2026 8:15:00 AM, 9/22/2026 12:15:00 PM, 9.53332042694092
9/22/2026 8:16:00 AM, 9/22/2026 12:16:00 PM, 9.60759353637695
9/22/2026 8:17:00 AM, 9/22/2026 12:17:00 PM, 10.3496475219727
9/22/2026 8:18:00 AM, 9/22/2026 12:18:00 PM, 10.1789493560791
9/22/2026 8:19:00 AM, 9/22/2026 12:19:00 PM, 10.2298612594604
9/22/2026 8:20:00 AM, 9/22/2026 12:20:00 PM, 9.9979076385498
9/22/2026 8:21:00 AM, 9/22/2026 12:21:00 PM, 10.1257152557373
9/22/2026 8:22:00 AM, 9/22/2026 12:22:00 PM, 11.0273294448853
9/22/2026 8:23:00 AM, 9/22/2026 12:23:00 PM, 11.0050373077393
9/22/2026 8:24:00 AM, 9/22/2026 12:24:00 PM, 10.5751867294312
9/22/2026 8:25:00 AM, 9/22/2026 12:25:00 PM, 10.7627992630005
9/22/2026 8:26:00 AM, 9/22/2026 12:26:00 PM, 10.9307384490967
9/22/2026 8:27:00 AM, 9/22/2026 12:27:00 PM, 10.6371822357178
9/22/2026 8:28:00 AM, 9/22/2026 12:28:00 PM, 10.9808292388916
9/22/2026 8:29:00 AM, 9/22/2026 12:29:00 PM, 10.2789506912231
9/22/2026 8:30:00 AM, 9/22/2026 12:30:00 PM, 9.72387504577637
9/22/2026 8:31:00 AM, 9/22/2026 12:31:00 PM, 8.70254707336426
9/22/2026 8:32:00 AM, 9/22/2026 12:32:00 PM, 9.3486795425415
9/22/2026 8:33:00 AM, 9/22/2026 12:33:00 PM, 9.48038673400879
9/22/2026 8:34:00 AM, 9/22/2026 12:34:00 PM, 8.94314575195313
9/22/2026 8:35:00 AM, 9/22/2026 12:35:00 PM, 9.06836414337158
9/22/2026 8:36:00 AM, 9/22/2026 12:36:00 PM, 9.47679042816162
9/22/2026 8:37:00 AM, 9/22/2026 12:37:00 PM, 10.0310125350952
9/22/2026 8:38:00 AM, 9/22/2026 12:38:00 PM, 10.2756977081299
9/22/2026 8:39:00 AM, 9/22/2026 12:39:00 PM, 11.218035697937
9/22/2026 8:40:00 AM, 9/22/2026 12:40:00 PM, 10.7842073440552
9/22/2026 8:41:00 AM, 9/22/2026 12:41:00 PM, 10.7085466384888
9/22/2026 8:42:00 AM, 9/22/2026 12:42:00 PM, 11.5892066955566
9/22/2026 8:43:00 AM, 9/22/2026 12:43:00 PM, 12.2161636352539
9/22/2026 8:44:00 AM, 9/22/2026 12:44:00 PM, 12.2378273010254
9/22/2026 8:45:00 AM, 9/22/2026 12:45:00 PM, 11.3495979309082
9/22/2026 8:46:00 AM, 9/22/2026 12:46:00 PM, 11.0419368743896
9/22/2026 8:47:00 AM, 9/22/2026 12:47:00 PM, 10.940224647522
9/22/2026 8:48:00 AM, 9/22/2026 12:48:00 PM, 10.0874881744385
9/22/2026 8:49:00 AM, 9/22/2026 12:49:00 PM, 10.6293640136719
9/22/2026 8:50:00 AM, 9/22/2026 12:50:00 PM, 10.7784843444824
9/22/2026 8:51:00 AM, 9/22/2026 12:51:00 PM, 10.7425832748413
9/22/2026 8:52:00 AM, 9/22/2026 12:52:00 PM, 10.5394554138184
9/22/2026 8:53:00 AM, 9/22/2026 12:53:00 PM, 10.4589710235596
9/22/2026 8:54:00 AM, 9/22/2026 12:54:00 PM, 10.7413101196289
9/22/2026 8:55:00 AM, 9/22/2026 12:55:00 PM, 10.6745710372925
9/22/2026 8:56:00 AM, 9/22/2026 12:56:00 PM, 10.5115766525269
9/22/2026 8:57:00 AM, 9/22/2026 12:57:00 PM, 13.6857738494873
9/22/2026 8:58:00 AM, 9/22/2026 12:58:00 PM, 11.252628326416
9/22/2026 8:59:00 AM, 9/22/2026 12:59:00 PM, 9.4565315246582
9/22/2026 9:00:00 AM, 9/22/2026 1:00:00 PM, 9.21218967437744
9/22/2026 9:01:00 AM, 9/22/2026 1:01:00 PM, 9.59864330291748
9/22/2026 9:02:00 AM, 9/22/2026 1:02:00 PM, 9.76385688781738
9/22/2026 9:03:00 AM, 9/22/2026 1:03:00 PM, 9.51951599121094
9/22/2026 9:04:00 AM, 9/22/2026 1:04:00 PM, 9.51951599121094
9/22/2026 9:05:00 AM, 9/22/2026 1:05:00 PM, 9.74015998840332
9/22/2026 9:06:00 AM, 9/22/2026 1:06:00 PM, 10.2088212966919
9/22/2026 9:07:00 AM, 9/22/2026 1:07:00 PM, 10.2149953842163
9/22/2026 9:08:00 AM, 9/22/2026 1:08:00 PM, 10.0741167068481
9/22/2026 9:09:00 AM, 9/22/2026 1:09:00 PM, 9.1954870223999
9/22/2026 9:10:00 AM, 9/22/2026 1:10:00 PM, 9.4215841293335
9/22/2026 9:11:00 AM, 9/22/2026 1:11:00 PM, 9.1601095199585
9/22/2026 9:12:00 AM, 9/22/2026 1:12:00 PM, 9.12829113006592
9/22/2026 9:13:00 AM, 9/22/2026 1:13:00 PM, 9.94764804840088
9/22/2026 9:14:00 AM, 9/22/2026 1:14:00 PM, 9.22707080841064
9/22/2026 9:15:00 AM, 9/22/2026 1:15:00 PM, 9.12486743927002
9/22/2026 9:16:00 AM, 9/22/2026 1:16:00 PM, 9.30533027648926
9/22/2026 9:17:00 AM, 9/22/2026 1:17:00 PM, 8.98711204528809
9/22/2026 9:18:00 AM, 9/22/2026 1:18:00 PM, 9.29790687561035
9/22/2026 9:19:00 AM, 9/22/2026 1:19:00 PM, 9.77016162872314
9/22/2026 9:20:00 AM, 9/22/2026 1:20:00 PM, 9.89199256896973
9/22/2026 9:21:00 AM, 9/22/2026 1:21:00 PM, 10.178279876709
9/22/2026 9:22:00 AM, 9/22/2026 1:22:00 PM, 10.1074876785278
9/22/2026 9:23:00 AM, 9/22/2026 1:23:00 PM, 9.20104217529297
9/22/2026 9:24:00 AM, 9/22/2026 1:24:00 PM, 8.57798290252686
9/22/2026 9:25:00 AM, 9/22/2026 1:25:00 PM, 8.6182279586792
9/22/2026 9:26:00 AM, 9/22/2026 1:26:00 PM, 8.4613733291626
9/22/2026 9:27:00 AM, 9/22/2026 1:27:00 PM, 8.66578006744385
9/22/2026 9:28:00 AM, 9/22/2026 1:28:00 PM, 9.02551174163818
9/22/2026 9:29:00 AM, 9/22/2026 1:29:00 PM, 9.39459133148193
9/22/2026 9:30:00 AM, 9/22/2026 1:30:00 PM, 9.64329624176025
9/22/2026 9:31:00 AM, 9/22/2026 1:31:00 PM, 9.28259468078613
9/22/2026 9:32:00 AM, 9/22/2026 1:32:00 PM, 8.91307258605957
9/22/2026 9:33:00 AM, 9/22/2026 1:33:00 PM, 8.76798820495605
9/22/2026 9:34:00 AM, 9/22/2026 1:34:00 PM, 9.42798614501953
9/22/2026 9:35:00 AM, 9/22/2026 1:35:00 PM, 10.1198272705078
9/22/2026 9:36:00 AM, 9/22/2026 1:36:00 PM, 9.71947288513184
9/22/2026 9:37:00 AM, 9/22/2026 1:37:00 PM, 10.2718906402588
9/22/2026 9:38:00 AM, 9/22/2026 1:38:00 PM, 10.8576154708862
9/22/2026 9:39:00 AM, 9/22/2026 1:39:00 PM, 10.0789318084717
9/22/2026 9:40:00 AM, 9/22/2026 1:40:00 PM, 9.74073505401611
9/22/2026 9:41:00 AM, 9/22/2026 1:41:00 PM, 10.3900661468506
9/22/2026 9:42:00 AM, 9/22/2026 1:42:00 PM, 10.8263959884644
9/22/2026 9:43:00 AM, 9/22/2026 1:43:00 PM, 10.5338754653931
9/22/2026 9:44:00 AM, 9/22/2026 1:44:00 PM, 9.81981468200684
9/22/2026 9:45:00 AM, 9/22/2026 1:45:00 PM, 9.03366279602051
9/22/2026 9:46:00 AM, 9/22/2026 1:46:00 PM, 8.27771949768066
9/22/2026 9:47:00 AM, 9/22/2026 1:47:00 PM, 7.86689758300781
9/22/2026 9:48:00 AM, 9/22/2026 1:48:00 PM, 9.08248805999756
9/22/2026 9:49:00 AM, 9/22/2026 1:49:00 PM, 9.27505493164062
9/22/2026 9:50:00 AM, 9/22/2026 1:50:00 PM, 9.09850692749023
9/22/2026 9:51:00 AM, 9/22/2026 1:51:00 PM, 8.66775226593018
9/22/2026 9:52:00 AM, 9/22/2026 1:52:00 PM, 9.11276626586914
9/22/2026 9:53:00 AM, 9/22/2026 1:53:00 PM, 9.40983963012695
9/22/2026 9:54:00 AM, 9/22/2026 1:54:00 PM, 8.34316921234131
9/22/2026 9:55:00 AM, 9/22/2026 1:55:00 PM, 8.64176273345947
9/22/2026 9:56:00 AM, 9/22/2026 1:56:00 PM, 9.31691932678223
9/22/2026 9:57:00 AM, 9/22/2026 1:57:00 PM, 9.53041934967041
9/22/2026 9:58:00 AM, 9/22/2026 1:58:00 PM, 7.84435558319092
9/22/2026 9:59:00 AM, 9/22/2026 1:59:00 PM, 8.76260471343994
9/22/2026 10:00:00 AM, 9/22/2026 2:00:00 PM, 9.48931217193604
9/22/2026 10:01:00 AM, 9/22/2026 2:01:00 PM, 9.95876216888428
9/22/2026 10:02:00 AM, 9/22/2026 2:02:00 PM, 10.6169261932373
9/22/2026 10:03:00 AM, 9/22/2026 2:03:00 PM, 10.2543697357178
9/22/2026 10:04:00 AM, 9/22/2026 2:04:00 PM, 10.3497562408447
9/22/2026 10:05:00 AM, 9/22/2026 2:05:00 PM, 10.3497562408447
9/22/2026 10:06:00 AM, 9/22/2026 2:06:00 PM, 10.3746891021729
9/22/2026 10:07:00 AM, 9/22/2026 2:07:00 PM, 9.86052131652832
9/22/2026 10:08:00 AM, 9/22/2026 2:08:00 PM, 9.69302845001221
9/22/2026 10:09:00 AM, 9/22/2026 2:09:00 PM, 9.1847448348999
9/22/2026 10:10:00 AM, 9/22/2026 2:10:00 PM, 8.26225090026855
9/22/2026 10:11:00 AM, 9/22/2026 2:11:00 PM, 7.12641191482544
9/22/2026 10:12:00 AM, 9/22/2026 2:12:00 PM, 7.38885354995728
9/22/2026 10:13:00 AM, 9/22/2026 2:13:00 PM, 7.35559606552124
9/22/2026 10:14:00 AM, 9/22/2026 2:14:00 PM, 7.52807855606079
9/22/2026 10:15:00 AM, 9/22/2026 2:15:00 PM, 7.4301815032959
9/22/2026 10:16:00 AM, 9/22/2026 2:16:00 PM, 7.54406929016113
9/22/2026 10:17:00 AM, 9/22/2026 2:17:00 PM, 7.2921085357666
9/22/2026 10:18:00 AM, 9/22/2026 2:18:00 PM, 7.22538375854492
9/22/2026 10:19:00 AM, 9/22/2026 2:19:00 PM, 7.13348436355591
9/22/2026 10:20:00 AM, 9/22/2026 2:20:00 PM, 8.18178844451904
9/22/2026 10:21:00 AM, 9/22/2026 2:21:00 PM, 7.40581893920898
9/22/2026 10:22:00 AM, 9/22/2026 2:22:00 PM, 6.07046985626221
9/22/2026 10:23:00 AM, 9/22/2026 2:23:00 PM, 6.45781230926514
9/22/2026 10:24:00 AM, 9/22/2026 2:24:00 PM, 6.91677618026733
9/22/2026 10:25:00 AM, 9/22/2026 2:25:00 PM, 7.46765851974487
9/22/2026 10:26:00 AM, 9/22/2026 2:26:00 PM, 7.93956708908081
9/22/2026 10:27:00 AM, 9/22/2026 2:27:00 PM, 8.04840278625488
9/22/2026 10:28:00 AM, 9/22/2026 2:28:00 PM, 7.92657661437988
9/22/2026 10:29:00 AM, 9/22/2026 2:29:00 PM, 8.42783164978027
9/22/2026 10:30:00 AM, 9/22/2026 2:30:00 PM, 8.8362455368042
9/22/2026 10:31:00 AM, 9/22/2026 2:31:00 PM, 8.90561771392822
9/22/2026 10:32:00 AM, 9/22/2026 2:32:00 PM, 9.194091796875
9/22/2026 10:33:00 AM, 9/22/2026 2:33:00 PM, 10.3778705596924
9/22/2026 10:34:00 AM, 9/22/2026 2:34:00 PM, 9.86371517181396
9/22/2026 10:35:00 AM, 9/22/2026 2:35:00 PM, 9.48866367340088
9/22/2026 10:36:00 AM, 9/22/2026 2:36:00 PM, 8.76425075531006
9/22/2026 10:37:00 AM, 9/22/2026 2:37:00 PM, 7.97946929931641
9/22/2026 10:38:00 AM, 9/22/2026 2:38:00 PM, 8.66232299804687
9/22/2026 10:39:00 AM, 9/22/2026 2:39:00 PM, 8.41355133056641
9/22/2026 10:40:00 AM, 9/22/2026 2:40:00 PM, 6.88804006576538
9/22/2026 10:41:00 AM, 9/22/2026 2:41:00 PM, 7.44641447067261
9/22/2026 10:42:00 AM, 9/22/2026 2:42:00 PM, 6.69767808914185
9/22/2026 10:43:00 AM, 9/22/2026 2:43:00 PM, 6.37737131118774
9/22/2026 10:44:00 AM, 9/22/2026 2:44:00 PM, 6.42586517333984
9/22/2026 10:45:00 AM, 9/22/2026 2:45:00 PM, 6.39048480987549
9/22/2026 10:46:00 AM, 9/22/2026 2:46:00 PM, 6.45092344284058
9/22/2026 10:47:00 AM, 9/22/2026 2:47:00 PM, 6.68660402297974
9/22/2026 10:48:00 AM, 9/22/2026 2:48:00 PM, 6.02463102340698
9/22/2026 10:49:00 AM, 9/22/2026 2:49:00 PM, 5.49787998199463
9/22/2026 10:50:00 AM, 9/22/2026 2:50:00 PM, 5.84259796142578
9/22/2026 10:51:00 AM, 9/22/2026 2:51:00 PM, 6.40746927261353
9/22/2026 10:52:00 AM, 9/22/2026 2:52:00 PM, 6.25690984725952
9/22/2026 10:53:00 AM, 9/22/2026 2:53:00 PM, 5.94945287704468
9/22/2026 10:54:00 AM, 9/22/2026 2:54:00 PM, 5.05657625198364
9/22/2026 10:55:00 AM, 9/22/2026 2:55:00 PM, 4.90564632415771
9/22/2026 10:56:00 AM, 9/22/2026 2:56:00 PM, 6.15811538696289
9/22/2026 10:57:00 AM, 9/22/2026 2:57:00 PM, 5.19449377059937
9/22/2026 10:58:00 AM, 9/22/2026 2:58:00 PM, 5.21530199050903
9/22/2026 10:59:00 AM, 9/22/2026 2:59:00 PM, 5.35618352890015
9/22/2026 11:00:00 AM, 9/22/2026 3:00:00 PM, 5.23640775680542
9/22/2026 11:01:00 AM, 9/22/2026 3:01:00 PM, 5.0943489074707
9/22/2026 11:02:00 AM, 9/22/2026 3:02:00 PM, 5.29363775253296
9/22/2026 11:03:00 AM, 9/22/2026 3:03:00 PM, 5.97139692306519
9/22/2026 11:04:00 AM, 9/22/2026 3:04:00 PM, 6.38770151138306
9/22/2026 11:05:00 AM, 9/22/2026 3:05:00 PM, 6.47882127761841
9/22/2026 11:06:00 AM, 9/22/2026 3:06:00 PM, 6.47882127761841
9/22/2026 11:07:00 AM, 9/22/2026 3:07:00 PM, 6.55099534988403
9/22/2026 11:08:00 AM, 9/22/2026 3:08:00 PM, 7.6036491394043
9/22/2026 11:09:00 AM, 9/22/2026 3:09:00 PM, 7.70092630386353
9/22/2026 11:10:00 AM, 9/22/2026 3:10:00 PM, 7.47337913513184
9/22/2026 11:11:00 AM, 9/22/2026 3:11:00 PM, 6.69373607635498
9/22/2026 11:12:00 AM, 9/22/2026 3:12:00 PM, 6.49647617340088
9/22/2026 11:13:00 AM, 9/22/2026 3:13:00 PM, 6.7492823600769
9/22/2026 11:14:00 AM, 9/22/2026 3:14:00 PM, 6.61329412460327
9/22/2026 11:15:00 AM, 9/22/2026 3:15:00 PM, 6.34491300582886
9/22/2026 11:16:00 AM, 9/22/2026 3:16:00 PM, 5.78832626342773
9/22/2026 11:17:00 AM, 9/22/2026 3:17:00 PM, 6.00701332092285
9/22/2026 11:18:00 AM, 9/22/2026 3:18:00 PM, 5.81812047958374
9/22/2026 11:19:00 AM, 9/22/2026 3:19:00 PM, 5.6566104888916
9/22/2026 11:20:00 AM, 9/22/2026 3:20:00 PM, 6.79543352127075
9/22/2026 11:21:00 AM, 9/22/2026 3:21:00 PM, 6.43183660507202
9/22/2026 11:22:00 AM, 9/22/2026 3:22:00 PM, 6.1487283706665
9/22/2026 11:23:00 AM, 9/22/2026 3:23:00 PM, 6.14083480834961
9/22/2026 11:24:00 AM, 9/22/2026 3:24:00 PM, 6.51707983016968
9/22/2026 11:25:00 AM, 9/22/2026 3:25:00 PM, 6.63992071151733
9/22/2026 11:26:00 AM, 9/22/2026 3:26:00 PM, 6.3321533203125
9/22/2026 11:27:00 AM, 9/22/2026 3:27:00 PM, 6.07662343978882
9/22/2026 11:28:00 AM, 9/22/2026 3:28:00 PM, 6.55483341217041
9/22/2026 11:29:00 AM, 9/22/2026 3:29:00 PM, 6.79238510131836
9/22/2026 11:30:00 AM, 9/22/2026 3:30:00 PM, 6.84861612319946
9/22/2026 11:31:00 AM, 9/22/2026 3:31:00 PM, 6.62319993972778
9/22/2026 11:32:00 AM, 9/22/2026 3:32:00 PM, 5.27071332931519
9/22/2026 11:33:00 AM, 9/22/2026 3:33:00 PM, 5.87528371810913
9/22/2026 11:34:00 AM, 9/22/2026 3:34:00 PM, 6.75702238082886
9/22/2026 11:35:00 AM, 9/22/2026 3:35:00 PM, 6.81719827651978
9/22/2026 11:36:00 AM, 9/22/2026 3:36:00 PM, 7.00001049041748
9/22/2026 11:37:00 AM, 9/22/2026 3:37:00 PM, 6.62824010848999
9/22/2026 11:38:00 AM, 9/22/2026 3:38:00 PM, 4.81613826751709
9/22/2026 11:39:00 AM, 9/22/2026 3:39:00 PM, 4.95851469039917
9/22/2026 11:40:00 AM, 9/22/2026 3:40:00 PM, 5.20693778991699
9/22/2026 11:41:00 AM, 9/22/2026 3:41:00 PM, 5.42675304412842
9/22/2026 11:42:00 AM, 9/22/2026 3:42:00 PM, 5.47280263900757
9/22/2026 11:43:00 AM, 9/22/2026 3:43:00 PM, 6.19249057769775
9/22/2026 11:44:00 AM, 9/22/2026 3:44:00 PM, 5.65126037597656
9/22/2026 11:45:00 AM, 9/22/2026 3:45:00 PM, 4.54538345336914
9/22/2026 11:46:00 AM, 9/22/2026 3:46:00 PM, 5.0049204826355
9/22/2026 11:47:00 AM, 9/22/2026 3:47:00 PM, 4.82751035690308
9/22/2026 11:48:00 AM, 9/22/2026 3:48:00 PM, 5.24019956588745
9/22/2026 11:49:00 AM, 9/22/2026 3:49:00 PM, 5.03430509567261
9/22/2026 11:50:00 AM, 9/22/2026 3:50:00 PM, 4.95063161849976
9/22/2026 11:51:00 AM, 9/22/2026 3:51:00 PM, 4.5661301612854
9/22/2026 11:52:00 AM, 9/22/2026 3:52:00 PM, 3.81884026527405
9/22/2026 11:53:00 AM, 9/22/2026 3:53:00 PM, 4.0345196723938
9/22/2026 11:54:00 AM, 9/22/2026 3:54:00 PM, 4.12058544158936
9/22/2026 11:55:00 AM, 9/22/2026 3:55:00 PM, 4.33571529388428
9/22/2026 11:56:00 AM, 9/22/2026 3:56:00 PM, 4.05116271972656
9/22/2026 11:57:00 AM, 9/22/2026 3:57:00 PM, 3.92265653610229
9/22/2026 11:58:00 AM, 9/22/2026 3:58:00 PM, 4.17913770675659
9/22/2026 11:59:00 AM, 9/22/2026 3:59:00 PM, 4.74474096298218
9/22/2026 12:00:00 PM, 9/22/2026 4:00:00 PM, 5.40864133834839
9/22/2026 12:01:00 PM, 9/22/2026 4:01:00 PM, 5.04781723022461
9/22/2026 12:02:00 PM, 9/22/2026 4:02:00 PM, 4.11922836303711
9/22/2026 12:03:00 PM, 9/22/2026 4:03:00 PM, 4.13072443008423
9/22/2026 12:04:00 PM, 9/22/2026 4:04:00 PM, 3.88368940353394
9/22/2026 12:05:00 PM, 9/22/2026 4:05:00 PM, 4.03168058395386
9/22/2026 12:06:00 PM, 9/22/2026 4:06:00 PM, 4.409743309021
9/22/2026 12:07:00 PM, 9/22/2026 4:07:00 PM, 4.409743309021
9/22/2026 12:08:00 PM, 9/22/2026 4:08:00 PM, 4.409743309021
9/22/2026 12:09:00 PM, 9/22/2026 4:09:00 PM, 4.31075096130371
9/22/2026 12:10:00 PM, 9/22/2026 4:10:00 PM, 4.59125375747681
9/22/2026 12:11:00 PM, 9/22/2026 4:11:00 PM, 4.1527304649353
9/22/2026 12:12:00 PM, 9/22/2026 4:12:00 PM, 3.41070938110352
9/22/2026 12:13:00 PM, 9/22/2026 4:13:00 PM, 3.26458311080933
9/22/2026 12:14:00 PM, 9/22/2026 4:14:00 PM, 3.6742422580719
9/22/2026 12:15:00 PM, 9/22/2026 4:15:00 PM, 4.31808185577393
9/22/2026 12:16:00 PM, 9/22/2026 4:16:00 PM, 5.77796173095703
9/22/2026 12:17:00 PM, 9/22/2026 4:17:00 PM, 4.39316415786743
9/22/2026 12:18:00 PM, 9/22/2026 4:18:00 PM, 4.57936954498291
9/22/2026 12:19:00 PM, 9/22/2026 4:19:00 PM, 4.744140625
9/22/2026 12:20:00 PM, 9/22/2026 4:20:00 PM, 4.63939046859741
9/22/2026 12:21:00 PM, 9/22/2026 4:21:00 PM, 4.50016117095947
9/22/2026 12:22:00 PM, 9/22/2026 4:22:00 PM, 4.66143655776978
9/22/2026 12:23:00 PM, 9/22/2026 4:23:00 PM, 4.46755266189575
9/22/2026 12:24:00 PM, 9/22/2026 4:24:00 PM, 4.71811962127686
9/22/2026 12:25:00 PM, 9/22/2026 4:25:00 PM, 4.7501392364502
9/22/2026 12:26:00 PM, 9/22/2026 4:26:00 PM, 5.17198419570923
9/22/2026 12:27:00 PM, 9/22/2026 4:27:00 PM, 5.58688449859619
9/22/2026 12:28:00 PM, 9/22/2026 4:28:00 PM, 5.87429332733154
9/22/2026 12:29:00 PM, 9/22/2026 4:29:00 PM, 6.03895854949951
9/22/2026 12:30:00 PM, 9/22/2026 4:30:00 PM, 6.83965158462524
9/22/2026 12:31:00 PM, 9/22/2026 4:31:00 PM, 5.77261161804199
9/22/2026 12:32:00 PM, 9/22/2026 4:32:00 PM, 7.09996843338013
9/22/2026 12:33:00 PM, 9/22/2026 4:33:00 PM, 7.55676937103271
9/22/2026 12:34:00 PM, 9/22/2026 4:34:00 PM, 6.46729755401611
9/22/2026 12:35:00 PM, 9/22/2026 4:35:00 PM, 6.25037860870361
9/22/2026 12:36:00 PM, 9/22/2026 4:36:00 PM, 5.33628606796265
9/22/2026 12:37:00 PM, 9/22/2026 4:37:00 PM, 5.11571455001831
9/22/2026 12:38:00 PM, 9/22/2026 4:38:00 PM, 5.34770059585571
9/22/2026 12:39:00 PM, 9/22/2026 4:39:00 PM, 5.10187959671021
9/22/2026 12:40:00 PM, 9/22/2026 4:40:00 PM, 3.9142324924469
9/22/2026 12:41:00 PM, 9/22/2026 4:41:00 PM, 3.24856638908386
9/22/2026 12:42:00 PM, 9/22/2026 4:42:00 PM, 3.24456834793091
9/22/2026 12:43:00 PM, 9/22/2026 4:43:00 PM, 3.25421762466431
9/22/2026 12:44:00 PM, 9/22/2026 4:44:00 PM, 3.31847929954529
9/22/2026 12:45:00 PM, 9/22/2026 4:45:00 PM, 3.78412270545959
9/22/2026 12:46:00 PM, 9/22/2026 4:46:00 PM, 3.84044575691223
9/22/2026 12:47:00 PM, 9/22/2026 4:47:00 PM, 3.55616760253906
9/22/2026 12:48:00 PM, 9/22/2026 4:48:00 PM, 3.53658890724182
9/22/2026 12:49:00 PM, 9/22/2026 4:49:00 PM, 3.85461521148682
9/22/2026 12:50:00 PM, 9/22/2026 4:50:00 PM, 4.15979814529419
9/22/2026 12:51:00 PM, 9/22/2026 4:51:00 PM, 3.82618999481201
9/22/2026 12:52:00 PM, 9/22/2026 4:52:00 PM, 3.45540642738342
9/22/2026 12:53:00 PM, 9/22/2026 4:53:00 PM, 3.93515920639038
9/22/2026 12:54:00 PM, 9/22/2026 4:54:00 PM, 3.96092057228088
9/22/2026 12:55:00 PM, 9/22/2026 4:55:00 PM, 3.92052483558655
9/22/2026 12:56:00 PM, 9/22/2026 4:56:00 PM, 4.4147515296936
9/22/2026 12:57:00 PM, 9/22/2026 4:57:00 PM, 5.91254568099976
9/22/2026 12:58:00 PM, 9/22/2026 4:58:00 PM, 3.87214756011963
9/22/2026 12:59:00 PM, 9/22/2026 4:59:00 PM, 3.85378527641296
9/22/2026 1:00:00 PM, 9/22/2026 5:00:00 PM, 4.22984647750854
9/22/2026 1:01:00 PM, 9/22/2026 5:01:00 PM, 4.44727611541748
9/22/2026 1:02:00 PM, 9/22/2026 5:02:00 PM, 5.57789897918701
9/22/2026 1:03:00 PM, 9/22/2026 5:03:00 PM, 4.25163078308105
9/22/2026 1:04:00 PM, 9/22/2026 5:04:00 PM, 3.58840394020081
9/22/2026 1:05:00 PM, 9/22/2026 5:05:00 PM, 3.1231415271759
9/22/2026 1:06:00 PM, 9/22/2026 5:06:00 PM, 2.59475994110107
9/22/2026 1:07:00 PM, 9/22/2026 5:07:00 PM, 2.56114816665649
9/22/2026 1:08:00 PM, 9/22/2026 5:08:00 PM, 2.56665587425232
9/22/2026 1:09:00 PM, 9/22/2026 5:09:00 PM, 2.56665587425232
9/22/2026 1:10:00 PM, 9/22/2026 5:10:00 PM, 2.93234467506409
9/22/2026 1:11:00 PM, 9/22/2026 5:11:00 PM, 3.05597925186157
9/22/2026 1:12:00 PM, 9/22/2026 5:12:00 PM, 2.89147853851318
9/22/2026 1:13:00 PM, 9/22/2026 5:13:00 PM, 3.42553424835205
9/22/2026 1:14:00 PM, 9/22/2026 5:14:00 PM, 3.81358814239502
9/22/2026 1:15:00 PM, 9/22/2026 5:15:00 PM, 3.52906322479248
9/22/2026 1:16:00 PM, 9/22/2026 5:16:00 PM, 3.80650568008423
9/22/2026 1:17:00 PM, 9/22/2026 5:17:00 PM, 4.18346643447876
9/22/2026 1:18:00 PM, 9/22/2026 5:18:00 PM, 4.37353467941284
9/22/2026 1:19:00 PM, 9/22/2026 5:19:00 PM, 4.45176458358765
9/22/2026 1:20:00 PM, 9/22/2026 5:20:00 PM, 4.56183862686157
9/22/2026 1:21:00 PM, 9/22/2026 5:21:00 PM, 3.95777463912964
9/22/2026 1:22:00 PM, 9/22/2026 5:22:00 PM, 4.12784337997437
9/22/2026 1:23:00 PM, 9/22/2026 5:23:00 PM, 3.79691529273987
9/22/2026 1:24:00 PM, 9/22/2026 5:24:00 PM, 2.9725968837738
9/22/2026 1:25:00 PM, 9/22/2026 5:25:00 PM, 3.27005743980408
9/22/2026 1:26:00 PM, 9/22/2026 5:26:00 PM, 3.42674279212952
9/22/2026 1:27:00 PM, 9/22/2026 5:27:00 PM, 3.70562410354614
9/22/2026 1:28:00 PM, 9/22/2026 5:28:00 PM, 3.86470198631287
9/22/2026 1:29:00 PM, 9/22/2026 5:29:00 PM, 3.40144109725952
9/22/2026 1:30:00 PM, 9/22/2026 5:30:00 PM, 3.28781294822693
9/22/2026 1:31:00 PM, 9/22/2026 5:31:00 PM, 3.71293926239014
9/22/2026 1:32:00 PM, 9/22/2026 5:32:00 PM, 3.80617260932922
9/22/2026 1:33:00 PM, 9/22/2026 5:33:00 PM, 4.66624689102173
9/22/2026 1:34:00 PM, 9/22/2026 5:34:00 PM, 3.63629913330078
9/22/2026 1:35:00 PM, 9/22/2026 5:35:00 PM, 3.91227269172668
9/22/2026 1:36:00 PM, 9/22/2026 5:36:00 PM, 4.39222574234009
9/22/2026 1:37:00 PM, 9/22/2026 5:37:00 PM, 4.70278024673462
9/22/2026 1:38:00 PM, 9/22/2026 5:38:00 PM, 3.70536112785339
9/22/2026 1:39:00 PM, 9/22/2026 5:39:00 PM, 4.61636877059937
9/22/2026 1:40:00 PM, 9/22/2026 5:40:00 PM, 4.97064638137817
9/22/2026 1:41:00 PM, 9/22/2026 5:41:00 PM, 4.07742977142334
9/22/2026 1:42:00 PM, 9/22/2026 5:42:00 PM, 4.42175006866455
9/22/2026 1:43:00 PM, 9/22/2026 5:43:00 PM, 4.88009786605835
9/22/2026 1:44:00 PM, 9/22/2026 5:44:00 PM, 5.16288995742798
9/22/2026 1:45:00 PM, 9/22/2026 5:45:00 PM, 4.82495975494385
9/22/2026 1:46:00 PM, 9/22/2026 5:46:00 PM, 4.59558725357056
9/22/2026 1:47:00 PM, 9/22/2026 5:47:00 PM, 5.43614053726196
9/22/2026 1:48:00 PM, 9/22/2026 5:48:00 PM, 5.18417644500732
9/22/2026 1:49:00 PM, 9/22/2026 5:49:00 PM, 4.85485029220581
9/22/2026 1:50:00 PM, 9/22/2026 5:50:00 PM, 4.88146543502808
9/22/2026 1:51:00 PM, 9/22/2026 5:51:00 PM, 5.24820613861084
9/22/2026 1:52:00 PM, 9/22/2026 5:52:00 PM, 4.83007478713989
9/22/2026 1:53:00 PM, 9/22/2026 5:53:00 PM, 7.3845419883728
9/22/2026 1:54:00 PM, 9/22/2026 5:54:00 PM, 7.73493099212646
9/22/2026 1:55:00 PM, 9/22/2026 5:55:00 PM, 5.69594812393188
9/22/2026 1:56:00 PM, 9/22/2026 5:56:00 PM, 6.74298429489136
9/22/2026 1:57:00 PM, 9/22/2026 5:57:00 PM, 7.53721952438354
9/22/2026 1:58:00 PM, 9/22/2026 5:58:00 PM, 5.27328157424927
9/22/2026 1:59:00 PM, 9/22/2026 5:59:00 PM, 4.597900390625
9/22/2026 2:00:00 PM, 9/22/2026 6:00:00 PM, 4.04595947265625
9/22/2026 2:01:00 PM, 9/22/2026 6:01:00 PM, 3.65954899787903
9/22/2026 2:02:00 PM, 9/22/2026 6:02:00 PM, 3.41546177864075
9/22/2026 2:03:00 PM, 9/22/2026 6:03:00 PM, 2.98965954780579
9/22/2026 2:04:00 PM, 9/22/2026 6:04:00 PM, 3.62638115882874
9/22/2026 2:05:00 PM, 9/22/2026 6:05:00 PM, 3.1831579208374
9/22/2026 2:06:00 PM, 9/22/2026 6:06:00 PM, 3.24692010879517
9/22/2026 2:07:00 PM, 9/22/2026 6:07:00 PM, 3.44274854660034
9/22/2026 2:08:00 PM, 9/22/2026 6:08:00 PM, 3.48578190803528
9/22/2026 2:09:00 PM, 9/22/2026 6:09:00 PM, 3.50576972961426
9/22/2026 2:10:00 PM, 9/22/2026 6:10:00 PM, 3.50576972961426
9/22/2026 2:11:00 PM, 9/22/2026 6:11:00 PM, 3.01433658599854