Date & Time (Local), Date & Time (UTC),NO2 Conc
7/7/2026 12:00:00 AM, 7/7/2026 4:00:00 AM, 3.35139727592468
7/7/2026 12:01:00 AM, 7/7/2026 4:01:00 AM, 3.41791796684265
7/7/2026 12:02:00 AM, 7/7/2026 4:02:00 AM, 3.55956363677979
7/7/2026 12:03:00 AM, 7/7/2026 4:03:00 AM, 4.01486396789551
7/7/2026 12:04:00 AM, 7/7/2026 4:04:00 AM, 4.50071382522583
7/7/2026 12:05:00 AM, 7/7/2026 4:05:00 AM, 3.32027530670166
7/7/2026 12:06:00 AM, 7/7/2026 4:06:00 AM, 3.68785619735718
7/7/2026 12:07:00 AM, 7/7/2026 4:07:00 AM, 3.86933469772339
7/7/2026 12:08:00 AM, 7/7/2026 4:08:00 AM, 2.63093018531799
7/7/2026 12:09:00 AM, 7/7/2026 4:09:00 AM, 2.70740485191345
7/7/2026 12:10:00 AM, 7/7/2026 4:10:00 AM, 2.51468133926392
7/7/2026 12:11:00 AM, 7/7/2026 4:11:00 AM, 2.52043962478638
7/7/2026 12:12:00 AM, 7/7/2026 4:12:00 AM, 2.67974066734314
7/7/2026 12:13:00 AM, 7/7/2026 4:13:00 AM, 2.73314738273621
7/7/2026 12:14:00 AM, 7/7/2026 4:14:00 AM, 2.88223600387573
7/7/2026 12:15:00 AM, 7/7/2026 4:15:00 AM, 2.65809011459351
7/7/2026 12:16:00 AM, 7/7/2026 4:16:00 AM, 2.67263770103455
7/7/2026 12:17:00 AM, 7/7/2026 4:17:00 AM, 2.19406414031982
7/7/2026 12:18:00 AM, 7/7/2026 4:18:00 AM, 2.11998152732849
7/7/2026 12:19:00 AM, 7/7/2026 4:19:00 AM, 2.35731410980225
7/7/2026 12:20:00 AM, 7/7/2026 4:20:00 AM, 2.30663132667542
7/7/2026 12:21:00 AM, 7/7/2026 4:21:00 AM, 4.13825798034668
7/7/2026 12:22:00 AM, 7/7/2026 4:22:00 AM, 2.85863399505615
7/7/2026 12:23:00 AM, 7/7/2026 4:23:00 AM, 2.24296164512634
7/7/2026 12:24:00 AM, 7/7/2026 4:24:00 AM, 2.39990997314453
7/7/2026 12:25:00 AM, 7/7/2026 4:25:00 AM, 2.41253018379211
7/7/2026 12:26:00 AM, 7/7/2026 4:26:00 AM, 2.42731881141663
7/7/2026 12:27:00 AM, 7/7/2026 4:27:00 AM, 2.71602892875671
7/7/2026 12:28:00 AM, 7/7/2026 4:28:00 AM, 2.53697824478149
7/7/2026 12:29:00 AM, 7/7/2026 4:29:00 AM, 2.43109703063965
7/7/2026 12:30:00 AM, 7/7/2026 4:30:00 AM, 2.56219267845154
7/7/2026 12:31:00 AM, 7/7/2026 4:31:00 AM, 2.1873767375946
7/7/2026 12:32:00 AM, 7/7/2026 4:32:00 AM, 2.15102076530457
7/7/2026 12:33:00 AM, 7/7/2026 4:33:00 AM, 2.23625016212463
7/7/2026 12:34:00 AM, 7/7/2026 4:34:00 AM, 2.37579202651978
7/7/2026 12:35:00 AM, 7/7/2026 4:35:00 AM, 2.48646640777588
7/7/2026 12:36:00 AM, 7/7/2026 4:36:00 AM, 2.17228579521179
7/7/2026 12:37:00 AM, 7/7/2026 4:37:00 AM, 2.17228579521179
7/7/2026 12:38:00 AM, 7/7/2026 4:38:00 AM, 2.09543061256409
7/7/2026 12:39:00 AM, 7/7/2026 4:39:00 AM, 2.20959281921387
7/7/2026 12:40:00 AM, 7/7/2026 4:40:00 AM, 2.16076159477234
7/7/2026 12:41:00 AM, 7/7/2026 4:41:00 AM, 2.27992868423462
7/7/2026 12:42:00 AM, 7/7/2026 4:42:00 AM, 2.29991149902344
7/7/2026 12:43:00 AM, 7/7/2026 4:43:00 AM, 2.35856127738953
7/7/2026 12:44:00 AM, 7/7/2026 4:44:00 AM, 2.30786275863647
7/7/2026 12:45:00 AM, 7/7/2026 4:45:00 AM, 2.31824564933777
7/7/2026 12:46:00 AM, 7/7/2026 4:46:00 AM, 2.38058185577393
7/7/2026 12:47:00 AM, 7/7/2026 4:47:00 AM, 2.28447937965393
7/7/2026 12:48:00 AM, 7/7/2026 4:48:00 AM, 2.31203413009644
7/7/2026 12:49:00 AM, 7/7/2026 4:49:00 AM, 2.39575028419495
7/7/2026 12:50:00 AM, 7/7/2026 4:50:00 AM, 2.4307599067688
7/7/2026 12:51:00 AM, 7/7/2026 4:51:00 AM, 2.41999912261963
7/7/2026 12:52:00 AM, 7/7/2026 4:52:00 AM, 2.95792126655579
7/7/2026 12:53:00 AM, 7/7/2026 4:53:00 AM, 2.30254745483398
7/7/2026 12:54:00 AM, 7/7/2026 4:54:00 AM, 2.40487718582153
7/7/2026 12:55:00 AM, 7/7/2026 4:55:00 AM, 2.38229370117187
7/7/2026 12:56:00 AM, 7/7/2026 4:56:00 AM, 2.14943504333496
7/7/2026 12:57:00 AM, 7/7/2026 4:57:00 AM, 2.11593794822693
7/7/2026 12:58:00 AM, 7/7/2026 4:58:00 AM, 1.89059770107269
7/7/2026 12:59:00 AM, 7/7/2026 4:59:00 AM, 2.04982924461365
7/7/2026 1:00:00 AM, 7/7/2026 5:00:00 AM, 2.15182948112488
7/7/2026 1:01:00 AM, 7/7/2026 5:01:00 AM, 2.42375707626343
7/7/2026 1:02:00 AM, 7/7/2026 5:02:00 AM, 2.40975165367126
7/7/2026 1:03:00 AM, 7/7/2026 5:03:00 AM, 2.68657541275024
7/7/2026 1:04:00 AM, 7/7/2026 5:04:00 AM, 2.75479674339294
7/7/2026 1:05:00 AM, 7/7/2026 5:05:00 AM, 2.71686315536499
7/7/2026 1:06:00 AM, 7/7/2026 5:06:00 AM, 2.60893440246582
7/7/2026 1:07:00 AM, 7/7/2026 5:07:00 AM, 2.86166524887085
7/7/2026 1:08:00 AM, 7/7/2026 5:08:00 AM, 2.30875992774963
7/7/2026 1:09:00 AM, 7/7/2026 5:09:00 AM, 2.31988024711609
7/7/2026 1:10:00 AM, 7/7/2026 5:10:00 AM, 2.16713905334473
7/7/2026 1:11:00 AM, 7/7/2026 5:11:00 AM, 2.08049821853638
7/7/2026 1:12:00 AM, 7/7/2026 5:12:00 AM, 2.23969006538391
7/7/2026 1:13:00 AM, 7/7/2026 5:13:00 AM, 2.14567565917969
7/7/2026 1:14:00 AM, 7/7/2026 5:14:00 AM, 2.12566208839417
7/7/2026 1:15:00 AM, 7/7/2026 5:15:00 AM, 2.17442607879639
7/7/2026 1:16:00 AM, 7/7/2026 5:16:00 AM, 2.32559967041016
7/7/2026 1:17:00 AM, 7/7/2026 5:17:00 AM, 2.28868842124939
7/7/2026 1:18:00 AM, 7/7/2026 5:18:00 AM, 2.25468420982361
7/7/2026 1:19:00 AM, 7/7/2026 5:19:00 AM, 2.16934323310852
7/7/2026 1:20:00 AM, 7/7/2026 5:20:00 AM, 2.27551579475403
7/7/2026 1:21:00 AM, 7/7/2026 5:21:00 AM, 2.03002762794495
7/7/2026 1:22:00 AM, 7/7/2026 5:22:00 AM, 1.90438199043274
7/7/2026 1:23:00 AM, 7/7/2026 5:23:00 AM, 1.98944020271301
7/7/2026 1:24:00 AM, 7/7/2026 5:24:00 AM, 2.07718777656555
7/7/2026 1:25:00 AM, 7/7/2026 5:25:00 AM, 2.16583156585693
7/7/2026 1:26:00 AM, 7/7/2026 5:26:00 AM, 2.22545838356018
7/7/2026 1:27:00 AM, 7/7/2026 5:27:00 AM, 2.21020102500916
7/7/2026 1:28:00 AM, 7/7/2026 5:28:00 AM, 2.26589488983154
7/7/2026 1:29:00 AM, 7/7/2026 5:29:00 AM, 2.08012247085571
7/7/2026 1:30:00 AM, 7/7/2026 5:30:00 AM, 1.81974363327026
7/7/2026 1:31:00 AM, 7/7/2026 5:31:00 AM, 1.57286357879639
7/7/2026 1:32:00 AM, 7/7/2026 5:32:00 AM, 1.78405857086182
7/7/2026 1:33:00 AM, 7/7/2026 5:33:00 AM, 1.73028695583344
7/7/2026 1:34:00 AM, 7/7/2026 5:34:00 AM, 1.71288669109344
7/7/2026 1:35:00 AM, 7/7/2026 5:35:00 AM, 1.72361254692078
7/7/2026 1:36:00 AM, 7/7/2026 5:36:00 AM, 1.79505932331085
7/7/2026 1:37:00 AM, 7/7/2026 5:37:00 AM, 1.76548826694489
7/7/2026 1:38:00 AM, 7/7/2026 5:38:00 AM, 1.76548826694489
7/7/2026 1:39:00 AM, 7/7/2026 5:39:00 AM, 1.96042621135712
7/7/2026 1:40:00 AM, 7/7/2026 5:40:00 AM, 2.58955192565918
7/7/2026 1:41:00 AM, 7/7/2026 5:41:00 AM, 2.60049772262573
7/7/2026 1:42:00 AM, 7/7/2026 5:42:00 AM, 2.34657526016235
7/7/2026 1:43:00 AM, 7/7/2026 5:43:00 AM, 2.40802907943726
7/7/2026 1:44:00 AM, 7/7/2026 5:44:00 AM, 2.14989161491394
7/7/2026 1:45:00 AM, 7/7/2026 5:45:00 AM, 2.16450595855713
7/7/2026 1:46:00 AM, 7/7/2026 5:46:00 AM, 1.8807235956192
7/7/2026 1:47:00 AM, 7/7/2026 5:47:00 AM, 1.70281171798706
7/7/2026 1:48:00 AM, 7/7/2026 5:48:00 AM, 1.86016178131104
7/7/2026 1:49:00 AM, 7/7/2026 5:49:00 AM, 2.08766984939575
7/7/2026 1:50:00 AM, 7/7/2026 5:50:00 AM, 2.33505392074585
7/7/2026 1:51:00 AM, 7/7/2026 5:51:00 AM, 2.20264458656311
7/7/2026 1:52:00 AM, 7/7/2026 5:52:00 AM, 2.24288773536682
7/7/2026 1:53:00 AM, 7/7/2026 5:53:00 AM, 4.21433639526367
7/7/2026 1:54:00 AM, 7/7/2026 5:54:00 AM, 2.81032395362854
7/7/2026 1:55:00 AM, 7/7/2026 5:55:00 AM, 2.85402178764343
7/7/2026 1:56:00 AM, 7/7/2026 5:56:00 AM, 3.08508586883545
7/7/2026 1:57:00 AM, 7/7/2026 5:57:00 AM, 2.98513031005859
7/7/2026 1:58:00 AM, 7/7/2026 5:58:00 AM, 2.71538805961609
7/7/2026 1:59:00 AM, 7/7/2026 5:59:00 AM, 2.20492243766785
7/7/2026 2:00:00 AM, 7/7/2026 6:00:00 AM, 2.1915590763092
7/7/2026 2:01:00 AM, 7/7/2026 6:01:00 AM, 2.21011281013489
7/7/2026 2:02:00 AM, 7/7/2026 6:02:00 AM, 2.04588890075684
7/7/2026 2:03:00 AM, 7/7/2026 6:03:00 AM, 1.7949081659317
7/7/2026 2:04:00 AM, 7/7/2026 6:04:00 AM, 1.78381240367889
7/7/2026 2:05:00 AM, 7/7/2026 6:05:00 AM, 2.0807671546936
7/7/2026 2:06:00 AM, 7/7/2026 6:06:00 AM, 2.1941831111908
7/7/2026 2:07:00 AM, 7/7/2026 6:07:00 AM, 2.51956462860107
7/7/2026 2:08:00 AM, 7/7/2026 6:08:00 AM, 2.46385335922241
7/7/2026 2:09:00 AM, 7/7/2026 6:09:00 AM, 2.6890721321106
7/7/2026 2:10:00 AM, 7/7/2026 6:10:00 AM, 2.84493374824524
7/7/2026 2:11:00 AM, 7/7/2026 6:11:00 AM, 2.54698348045349
7/7/2026 2:12:00 AM, 7/7/2026 6:12:00 AM, 2.486891746521
7/7/2026 2:13:00 AM, 7/7/2026 6:13:00 AM, 2.17411088943481
7/7/2026 2:14:00 AM, 7/7/2026 6:14:00 AM, 2.96975183486938
7/7/2026 2:15:00 AM, 7/7/2026 6:15:00 AM, 2.25051140785217
7/7/2026 2:16:00 AM, 7/7/2026 6:16:00 AM, 2.07125782966614
7/7/2026 2:17:00 AM, 7/7/2026 6:17:00 AM, 2.03078961372375
7/7/2026 2:18:00 AM, 7/7/2026 6:18:00 AM, 1.93637478351593
7/7/2026 2:19:00 AM, 7/7/2026 6:19:00 AM, 1.95893144607544
7/7/2026 2:20:00 AM, 7/7/2026 6:20:00 AM, 2.00112819671631
7/7/2026 2:21:00 AM, 7/7/2026 6:21:00 AM, 2.03341150283813
7/7/2026 2:22:00 AM, 7/7/2026 6:22:00 AM, 2.14167213439941
7/7/2026 2:23:00 AM, 7/7/2026 6:23:00 AM, 2.02632927894592
7/7/2026 2:24:00 AM, 7/7/2026 6:24:00 AM, 2.08179187774658
7/7/2026 2:25:00 AM, 7/7/2026 6:25:00 AM, 2.0938560962677
7/7/2026 2:26:00 AM, 7/7/2026 6:26:00 AM, 2.22433304786682
7/7/2026 2:27:00 AM, 7/7/2026 6:27:00 AM, 2.31964564323425
7/7/2026 2:28:00 AM, 7/7/2026 6:28:00 AM, 2.31016397476196
7/7/2026 2:29:00 AM, 7/7/2026 6:29:00 AM, 2.40484356880188
7/7/2026 2:30:00 AM, 7/7/2026 6:30:00 AM, 2.63713622093201
7/7/2026 2:31:00 AM, 7/7/2026 6:31:00 AM, 2.63050031661987
7/7/2026 2:32:00 AM, 7/7/2026 6:32:00 AM, 2.47287654876709
7/7/2026 2:33:00 AM, 7/7/2026 6:33:00 AM, 2.51011633872986
7/7/2026 2:34:00 AM, 7/7/2026 6:34:00 AM, 2.70979690551758
7/7/2026 2:35:00 AM, 7/7/2026 6:35:00 AM, 2.63626384735107
7/7/2026 2:36:00 AM, 7/7/2026 6:36:00 AM, 2.47484755516052
7/7/2026 2:37:00 AM, 7/7/2026 6:37:00 AM, 2.62911987304687
7/7/2026 2:38:00 AM, 7/7/2026 6:38:00 AM, 2.56460976600647
7/7/2026 2:39:00 AM, 7/7/2026 6:39:00 AM, 2.56460976600647
7/7/2026 2:40:00 AM, 7/7/2026 6:40:00 AM, 2.57986736297607
7/7/2026 2:41:00 AM, 7/7/2026 6:41:00 AM, 2.60691118240356
7/7/2026 2:42:00 AM, 7/7/2026 6:42:00 AM, 2.60766434669495
7/7/2026 2:43:00 AM, 7/7/2026 6:43:00 AM, 2.78429889678955
7/7/2026 2:44:00 AM, 7/7/2026 6:44:00 AM, 2.86417555809021
7/7/2026 2:45:00 AM, 7/7/2026 6:45:00 AM, 2.8816134929657
7/7/2026 2:46:00 AM, 7/7/2026 6:46:00 AM, 3.24479007720947
7/7/2026 2:47:00 AM, 7/7/2026 6:47:00 AM, 3.27581572532654
7/7/2026 2:48:00 AM, 7/7/2026 6:48:00 AM, 3.4466564655304
7/7/2026 2:49:00 AM, 7/7/2026 6:49:00 AM, 3.34449458122253
7/7/2026 2:50:00 AM, 7/7/2026 6:50:00 AM, 2.95603728294373
7/7/2026 2:51:00 AM, 7/7/2026 6:51:00 AM, 3.13305330276489
7/7/2026 2:52:00 AM, 7/7/2026 6:52:00 AM, 3.49797797203064
7/7/2026 2:53:00 AM, 7/7/2026 6:53:00 AM, 3.49274468421936
7/7/2026 2:54:00 AM, 7/7/2026 6:54:00 AM, 3.35216045379639
7/7/2026 2:55:00 AM, 7/7/2026 6:55:00 AM, 3.68615031242371
7/7/2026 2:56:00 AM, 7/7/2026 6:56:00 AM, 3.66340517997742
7/7/2026 2:57:00 AM, 7/7/2026 6:57:00 AM, 3.80492615699768
7/7/2026 2:58:00 AM, 7/7/2026 6:58:00 AM, 3.87120509147644
7/7/2026 2:59:00 AM, 7/7/2026 6:59:00 AM, 3.96492433547974
7/7/2026 3:00:00 AM, 7/7/2026 7:00:00 AM, 4.15842723846436
7/7/2026 3:01:00 AM, 7/7/2026 7:01:00 AM, 4.12177133560181
7/7/2026 3:02:00 AM, 7/7/2026 7:02:00 AM, 4.03829860687256
7/7/2026 3:03:00 AM, 7/7/2026 7:03:00 AM, 4.12210273742676
7/7/2026 3:04:00 AM, 7/7/2026 7:04:00 AM, 4.21741533279419
7/7/2026 3:05:00 AM, 7/7/2026 7:05:00 AM, 4.54880332946777
7/7/2026 3:06:00 AM, 7/7/2026 7:06:00 AM, 4.58461284637451
7/7/2026 3:07:00 AM, 7/7/2026 7:07:00 AM, 4.58816051483154
7/7/2026 3:08:00 AM, 7/7/2026 7:08:00 AM, 4.42081689834595
7/7/2026 3:09:00 AM, 7/7/2026 7:09:00 AM, 4.00878381729126
7/7/2026 3:10:00 AM, 7/7/2026 7:10:00 AM, 4.14302110671997
7/7/2026 3:11:00 AM, 7/7/2026 7:11:00 AM, 4.30246639251709
7/7/2026 3:12:00 AM, 7/7/2026 7:12:00 AM, 4.34778118133545
7/7/2026 3:13:00 AM, 7/7/2026 7:13:00 AM, 4.3440957069397
7/7/2026 3:14:00 AM, 7/7/2026 7:14:00 AM, 4.42577791213989
7/7/2026 3:15:00 AM, 7/7/2026 7:15:00 AM, 4.50281047821045
7/7/2026 3:16:00 AM, 7/7/2026 7:16:00 AM, 4.44667720794678
7/7/2026 3:17:00 AM, 7/7/2026 7:17:00 AM, 4.48026704788208
7/7/2026 3:18:00 AM, 7/7/2026 7:18:00 AM, 4.42298316955566
7/7/2026 3:19:00 AM, 7/7/2026 7:19:00 AM, 4.4289870262146
7/7/2026 3:20:00 AM, 7/7/2026 7:20:00 AM, 4.58171939849854
7/7/2026 3:21:00 AM, 7/7/2026 7:21:00 AM, 4.90854120254517
7/7/2026 3:22:00 AM, 7/7/2026 7:22:00 AM, 5.19471597671509
7/7/2026 3:23:00 AM, 7/7/2026 7:23:00 AM, 5.38872337341309
7/7/2026 3:24:00 AM, 7/7/2026 7:24:00 AM, 5.3946328163147
7/7/2026 3:25:00 AM, 7/7/2026 7:25:00 AM, 5.25192737579346
7/7/2026 3:26:00 AM, 7/7/2026 7:26:00 AM, 5.29050064086914
7/7/2026 3:27:00 AM, 7/7/2026 7:27:00 AM, 5.34953594207764
7/7/2026 3:28:00 AM, 7/7/2026 7:28:00 AM, 5.57165956497192
7/7/2026 3:29:00 AM, 7/7/2026 7:29:00 AM, 6.03690719604492
7/7/2026 3:30:00 AM, 7/7/2026 7:30:00 AM, 6.05449867248535
7/7/2026 3:31:00 AM, 7/7/2026 7:31:00 AM, 6.52931833267212
7/7/2026 3:32:00 AM, 7/7/2026 7:32:00 AM, 6.13418006896973
7/7/2026 3:33:00 AM, 7/7/2026 7:33:00 AM, 6.17233037948608
7/7/2026 3:34:00 AM, 7/7/2026 7:34:00 AM, 6.24729490280151
7/7/2026 3:35:00 AM, 7/7/2026 7:35:00 AM, 6.60904121398926
7/7/2026 3:36:00 AM, 7/7/2026 7:36:00 AM, 6.67599153518677
7/7/2026 3:37:00 AM, 7/7/2026 7:37:00 AM, 6.27880525588989
7/7/2026 3:38:00 AM, 7/7/2026 7:38:00 AM, 5.80138921737671
7/7/2026 3:39:00 AM, 7/7/2026 7:39:00 AM, 5.56764507293701
7/7/2026 3:40:00 AM, 7/7/2026 7:40:00 AM, 5.56764507293701
7/7/2026 3:41:00 AM, 7/7/2026 7:41:00 AM, 5.56595993041992
7/7/2026 3:42:00 AM, 7/7/2026 7:42:00 AM, 5.36308622360229
7/7/2026 3:43:00 AM, 7/7/2026 7:43:00 AM, 5.13773202896118
7/7/2026 3:44:00 AM, 7/7/2026 7:44:00 AM, 5.05231142044067
7/7/2026 3:45:00 AM, 7/7/2026 7:45:00 AM, 5.32576179504395
7/7/2026 3:46:00 AM, 7/7/2026 7:46:00 AM, 5.06902027130127
7/7/2026 3:47:00 AM, 7/7/2026 7:47:00 AM, 5.3197283744812
7/7/2026 3:48:00 AM, 7/7/2026 7:48:00 AM, 5.82121133804321
7/7/2026 3:49:00 AM, 7/7/2026 7:49:00 AM, 5.7333927154541
7/7/2026 3:50:00 AM, 7/7/2026 7:50:00 AM, 5.48058605194092
7/7/2026 3:51:00 AM, 7/7/2026 7:51:00 AM, 5.30570363998413
7/7/2026 3:52:00 AM, 7/7/2026 7:52:00 AM, 5.25753784179687
7/7/2026 3:53:00 AM, 7/7/2026 7:53:00 AM, 5.29945230484009
7/7/2026 3:54:00 AM, 7/7/2026 7:54:00 AM, 5.50033950805664
7/7/2026 3:55:00 AM, 7/7/2026 7:55:00 AM, 5.94555902481079
7/7/2026 3:56:00 AM, 7/7/2026 7:56:00 AM, 5.78670072555542
7/7/2026 3:57:00 AM, 7/7/2026 7:57:00 AM, 5.74395895004272
7/7/2026 3:58:00 AM, 7/7/2026 7:58:00 AM, 5.38260793685913
7/7/2026 3:59:00 AM, 7/7/2026 7:59:00 AM, 5.07676410675049
7/7/2026 4:00:00 AM, 7/7/2026 8:00:00 AM, 5.18627405166626
7/7/2026 4:01:00 AM, 7/7/2026 8:01:00 AM, 5.15555000305176
7/7/2026 4:02:00 AM, 7/7/2026 8:02:00 AM, 5.30433082580566
7/7/2026 4:03:00 AM, 7/7/2026 8:03:00 AM, 5.41797304153442
7/7/2026 4:04:00 AM, 7/7/2026 8:04:00 AM, 5.28826665878296
7/7/2026 4:05:00 AM, 7/7/2026 8:05:00 AM, 5.39626598358154
7/7/2026 4:06:00 AM, 7/7/2026 8:06:00 AM, 5.37511301040649
7/7/2026 4:07:00 AM, 7/7/2026 8:07:00 AM, 5.44694662094116
7/7/2026 4:08:00 AM, 7/7/2026 8:08:00 AM, 5.35371589660645
7/7/2026 4:09:00 AM, 7/7/2026 8:09:00 AM, 5.30543375015259
7/7/2026 4:10:00 AM, 7/7/2026 8:10:00 AM, 5.16946220397949
7/7/2026 4:11:00 AM, 7/7/2026 8:11:00 AM, 5.1034517288208
7/7/2026 4:12:00 AM, 7/7/2026 8:12:00 AM, 4.97213506698608
7/7/2026 4:13:00 AM, 7/7/2026 8:13:00 AM, 5.03678321838379
7/7/2026 4:14:00 AM, 7/7/2026 8:14:00 AM, 5.0424861907959
7/7/2026 4:15:00 AM, 7/7/2026 8:15:00 AM, 4.99226808547974
7/7/2026 4:16:00 AM, 7/7/2026 8:16:00 AM, 5.16239070892334
7/7/2026 4:17:00 AM, 7/7/2026 8:17:00 AM, 4.90293502807617
7/7/2026 4:18:00 AM, 7/7/2026 8:18:00 AM, 4.95423126220703
7/7/2026 4:19:00 AM, 7/7/2026 8:19:00 AM, 4.32405424118042
7/7/2026 4:20:00 AM, 7/7/2026 8:20:00 AM, 4.30664014816284
7/7/2026 4:21:00 AM, 7/7/2026 8:21:00 AM, 4.61395788192749
7/7/2026 4:22:00 AM, 7/7/2026 8:22:00 AM, 4.99563407897949
7/7/2026 4:23:00 AM, 7/7/2026 8:23:00 AM, 4.98201990127563
7/7/2026 4:24:00 AM, 7/7/2026 8:24:00 AM, 4.91456604003906
7/7/2026 4:25:00 AM, 7/7/2026 8:25:00 AM, 4.97790002822876
7/7/2026 4:26:00 AM, 7/7/2026 8:26:00 AM, 5.03514289855957
7/7/2026 4:27:00 AM, 7/7/2026 8:27:00 AM, 4.98045492172241
7/7/2026 4:28:00 AM, 7/7/2026 8:28:00 AM, 4.96636533737183
7/7/2026 4:29:00 AM, 7/7/2026 8:29:00 AM, 5.03294134140015
7/7/2026 4:30:00 AM, 7/7/2026 8:30:00 AM, 5.05007028579712
7/7/2026 4:31:00 AM, 7/7/2026 8:31:00 AM, 4.91175746917725
7/7/2026 4:32:00 AM, 7/7/2026 8:32:00 AM, 4.83629989624023
7/7/2026 4:33:00 AM, 7/7/2026 8:33:00 AM, 4.54906606674194
7/7/2026 4:34:00 AM, 7/7/2026 8:34:00 AM, 4.55919456481934
7/7/2026 4:35:00 AM, 7/7/2026 8:35:00 AM, 4.53261232376099
7/7/2026 4:36:00 AM, 7/7/2026 8:36:00 AM, 4.92205429077148
7/7/2026 4:37:00 AM, 7/7/2026 8:37:00 AM, 5.32351922988892
7/7/2026 4:38:00 AM, 7/7/2026 8:38:00 AM, 5.15272808074951
7/7/2026 4:39:00 AM, 7/7/2026 8:39:00 AM, 5.19189071655273
7/7/2026 4:40:00 AM, 7/7/2026 8:40:00 AM, 5.30581045150757
7/7/2026 4:41:00 AM, 7/7/2026 8:41:00 AM, 5.30581045150757
7/7/2026 4:42:00 AM, 7/7/2026 8:42:00 AM, 5.28989267349243
7/7/2026 4:43:00 AM, 7/7/2026 8:43:00 AM, 4.84912347793579
7/7/2026 4:44:00 AM, 7/7/2026 8:44:00 AM, 4.82517623901367
7/7/2026 4:45:00 AM, 7/7/2026 8:45:00 AM, 4.81544399261475
7/7/2026 4:46:00 AM, 7/7/2026 8:46:00 AM, 4.67695331573486
7/7/2026 4:47:00 AM, 7/7/2026 8:47:00 AM, 4.63975858688354
7/7/2026 4:48:00 AM, 7/7/2026 8:48:00 AM, 4.66292095184326
7/7/2026 4:49:00 AM, 7/7/2026 8:49:00 AM, 4.70023488998413
7/7/2026 4:50:00 AM, 7/7/2026 8:50:00 AM, 4.97564458847046
7/7/2026 4:51:00 AM, 7/7/2026 8:51:00 AM, 5.35028982162476
7/7/2026 4:52:00 AM, 7/7/2026 8:52:00 AM, 5.62645816802979
7/7/2026 4:53:00 AM, 7/7/2026 8:53:00 AM, 5.53931331634521
7/7/2026 4:54:00 AM, 7/7/2026 8:54:00 AM, 5.60879230499268
7/7/2026 4:55:00 AM, 7/7/2026 8:55:00 AM, 5.36170339584351
7/7/2026 4:56:00 AM, 7/7/2026 8:56:00 AM, 5.23653841018677
7/7/2026 4:57:00 AM, 7/7/2026 8:57:00 AM, 5.17181825637817
7/7/2026 4:58:00 AM, 7/7/2026 8:58:00 AM, 5.14319229125977
7/7/2026 4:59:00 AM, 7/7/2026 8:59:00 AM, 5.81866121292114
7/7/2026 5:00:00 AM, 7/7/2026 9:00:00 AM, 6.38132858276367
7/7/2026 5:01:00 AM, 7/7/2026 9:01:00 AM, 6.02753877639771
7/7/2026 5:02:00 AM, 7/7/2026 9:02:00 AM, 5.85628461837769
7/7/2026 5:03:00 AM, 7/7/2026 9:03:00 AM, 5.19356632232666
7/7/2026 5:04:00 AM, 7/7/2026 9:04:00 AM, 4.83069276809692
7/7/2026 5:05:00 AM, 7/7/2026 9:05:00 AM, 4.78817367553711
7/7/2026 5:06:00 AM, 7/7/2026 9:06:00 AM, 4.70516395568848
7/7/2026 5:07:00 AM, 7/7/2026 9:07:00 AM, 4.65894412994385
7/7/2026 5:08:00 AM, 7/7/2026 9:08:00 AM, 4.35445022583008
7/7/2026 5:09:00 AM, 7/7/2026 9:09:00 AM, 4.31890392303467
7/7/2026 5:10:00 AM, 7/7/2026 9:10:00 AM, 5.08663892745972
7/7/2026 5:11:00 AM, 7/7/2026 9:11:00 AM, 5.26509141921997
7/7/2026 5:12:00 AM, 7/7/2026 9:12:00 AM, 5.08594512939453
7/7/2026 5:13:00 AM, 7/7/2026 9:13:00 AM, 4.90798664093018
7/7/2026 5:14:00 AM, 7/7/2026 9:14:00 AM, 4.83503437042236
7/7/2026 5:15:00 AM, 7/7/2026 9:15:00 AM, 5.34016704559326
7/7/2026 5:16:00 AM, 7/7/2026 9:16:00 AM, 5.96828556060791
7/7/2026 5:17:00 AM, 7/7/2026 9:17:00 AM, 6.44074773788452
7/7/2026 5:18:00 AM, 7/7/2026 9:18:00 AM, 6.98469591140747
7/7/2026 5:19:00 AM, 7/7/2026 9:19:00 AM, 7.05715942382813
7/7/2026 5:20:00 AM, 7/7/2026 9:20:00 AM, 7.39171457290649
7/7/2026 5:21:00 AM, 7/7/2026 9:21:00 AM, 7.7491569519043
7/7/2026 5:22:00 AM, 7/7/2026 9:22:00 AM, 6.93344116210938
7/7/2026 5:23:00 AM, 7/7/2026 9:23:00 AM, 6.70839405059814
7/7/2026 5:24:00 AM, 7/7/2026 9:24:00 AM, 6.39590835571289
7/7/2026 5:25:00 AM, 7/7/2026 9:25:00 AM, 6.16939258575439
7/7/2026 5:26:00 AM, 7/7/2026 9:26:00 AM, 5.95453310012817
7/7/2026 5:27:00 AM, 7/7/2026 9:27:00 AM, 6.1730432510376
7/7/2026 5:28:00 AM, 7/7/2026 9:28:00 AM, 5.97817373275757
7/7/2026 5:29:00 AM, 7/7/2026 9:29:00 AM, 6.01611185073853
7/7/2026 5:30:00 AM, 7/7/2026 9:30:00 AM, 6.64925956726074
7/7/2026 5:31:00 AM, 7/7/2026 9:31:00 AM, 6.344886302948
7/7/2026 5:32:00 AM, 7/7/2026 9:32:00 AM, 6.43091630935669
7/7/2026 5:33:00 AM, 7/7/2026 9:33:00 AM, 6.50166368484497
7/7/2026 5:34:00 AM, 7/7/2026 9:34:00 AM, 6.30181884765625
7/7/2026 5:35:00 AM, 7/7/2026 9:35:00 AM, 6.42693853378296
7/7/2026 5:36:00 AM, 7/7/2026 9:36:00 AM, 6.30251693725586
7/7/2026 5:37:00 AM, 7/7/2026 9:37:00 AM, 6.71937227249146
7/7/2026 5:38:00 AM, 7/7/2026 9:38:00 AM, 7.43051147460937
7/7/2026 5:39:00 AM, 7/7/2026 9:39:00 AM, 7.34584999084473
7/7/2026 5:40:00 AM, 7/7/2026 9:40:00 AM, 7.00603532791138
7/7/2026 5:41:00 AM, 7/7/2026 9:41:00 AM, 7.23557424545288
7/7/2026 5:42:00 AM, 7/7/2026 9:42:00 AM, 7.23557424545288
7/7/2026 5:43:00 AM, 7/7/2026 9:43:00 AM, 7.23557424545288
7/7/2026 5:44:00 AM, 7/7/2026 9:44:00 AM, 6.50660991668701
7/7/2026 5:45:00 AM, 7/7/2026 9:45:00 AM, 7.17704105377197
7/7/2026 5:46:00 AM, 7/7/2026 9:46:00 AM, 7.243239402771
7/7/2026 5:47:00 AM, 7/7/2026 9:47:00 AM, 7.51060914993286
7/7/2026 5:48:00 AM, 7/7/2026 9:48:00 AM, 7.72387647628784
7/7/2026 5:49:00 AM, 7/7/2026 9:49:00 AM, 7.92104625701904
7/7/2026 5:50:00 AM, 7/7/2026 9:50:00 AM, 7.91944980621338
7/7/2026 5:51:00 AM, 7/7/2026 9:51:00 AM, 8.54942512512207
7/7/2026 5:52:00 AM, 7/7/2026 9:52:00 AM, 8.34279727935791
7/7/2026 5:53:00 AM, 7/7/2026 9:53:00 AM, 8.24799346923828
7/7/2026 5:54:00 AM, 7/7/2026 9:54:00 AM, 8.60758113861084
7/7/2026 5:55:00 AM, 7/7/2026 9:55:00 AM, 7.97883796691895
7/7/2026 5:56:00 AM, 7/7/2026 9:56:00 AM, 7.49566650390625
7/7/2026 5:57:00 AM, 7/7/2026 9:57:00 AM, 7.07074403762817
7/7/2026 5:58:00 AM, 7/7/2026 9:58:00 AM, 6.98326921463013
7/7/2026 5:59:00 AM, 7/7/2026 9:59:00 AM, 7.24033212661743
7/7/2026 6:00:00 AM, 7/7/2026 10:00:00 AM, 7.48001050949097
7/7/2026 6:01:00 AM, 7/7/2026 10:01:00 AM, 7.11512136459351
7/7/2026 6:02:00 AM, 7/7/2026 10:02:00 AM, 6.6170973777771
7/7/2026 6:03:00 AM, 7/7/2026 10:03:00 AM, 6.2438907623291
7/7/2026 6:04:00 AM, 7/7/2026 10:04:00 AM, 6.29223775863647
7/7/2026 6:05:00 AM, 7/7/2026 10:05:00 AM, 6.694176197052
7/7/2026 6:06:00 AM, 7/7/2026 10:06:00 AM, 7.20116710662842
7/7/2026 6:07:00 AM, 7/7/2026 10:07:00 AM, 6.81960868835449
7/7/2026 6:08:00 AM, 7/7/2026 10:08:00 AM, 6.26915311813354
7/7/2026 6:09:00 AM, 7/7/2026 10:09:00 AM, 5.99051570892334
7/7/2026 6:10:00 AM, 7/7/2026 10:10:00 AM, 6.61080121994019
7/7/2026 6:11:00 AM, 7/7/2026 10:11:00 AM, 6.34335470199585
7/7/2026 6:12:00 AM, 7/7/2026 10:12:00 AM, 5.83517122268677
7/7/2026 6:13:00 AM, 7/7/2026 10:13:00 AM, 5.76760864257813
7/7/2026 6:14:00 AM, 7/7/2026 10:14:00 AM, 5.57603693008423
7/7/2026 6:15:00 AM, 7/7/2026 10:15:00 AM, 5.53895711898804
7/7/2026 6:16:00 AM, 7/7/2026 10:16:00 AM, 5.24634552001953
7/7/2026 6:17:00 AM, 7/7/2026 10:17:00 AM, 5.30522918701172
7/7/2026 6:18:00 AM, 7/7/2026 10:18:00 AM, 5.21223020553589
7/7/2026 6:19:00 AM, 7/7/2026 10:19:00 AM, 5.46312856674194
7/7/2026 6:20:00 AM, 7/7/2026 10:20:00 AM, 5.26153564453125
7/7/2026 6:21:00 AM, 7/7/2026 10:21:00 AM, 5.33121013641357
7/7/2026 6:22:00 AM, 7/7/2026 10:22:00 AM, 5.17601680755615
7/7/2026 6:23:00 AM, 7/7/2026 10:23:00 AM, 4.76875591278076
7/7/2026 6:24:00 AM, 7/7/2026 10:24:00 AM, 4.88592433929443
7/7/2026 6:25:00 AM, 7/7/2026 10:25:00 AM, 4.94223785400391
7/7/2026 6:26:00 AM, 7/7/2026 10:26:00 AM, 5.12196016311646
7/7/2026 6:27:00 AM, 7/7/2026 10:27:00 AM, 5.06973838806152
7/7/2026 6:28:00 AM, 7/7/2026 10:28:00 AM, 4.82121276855469
7/7/2026 6:29:00 AM, 7/7/2026 10:29:00 AM, 4.72158765792847
7/7/2026 6:30:00 AM, 7/7/2026 10:30:00 AM, 4.66119384765625
7/7/2026 6:31:00 AM, 7/7/2026 10:31:00 AM, 4.66975021362305
7/7/2026 6:32:00 AM, 7/7/2026 10:32:00 AM, 4.98825931549072
7/7/2026 6:33:00 AM, 7/7/2026 10:33:00 AM, 4.80462074279785
7/7/2026 6:34:00 AM, 7/7/2026 10:34:00 AM, 5.22899293899536
7/7/2026 6:35:00 AM, 7/7/2026 10:35:00 AM, 5.55360269546509
7/7/2026 6:36:00 AM, 7/7/2026 10:36:00 AM, 5.61415910720825
7/7/2026 6:37:00 AM, 7/7/2026 10:37:00 AM, 6.07814311981201
7/7/2026 6:38:00 AM, 7/7/2026 10:38:00 AM, 6.76227569580078
7/7/2026 6:39:00 AM, 7/7/2026 10:39:00 AM, 6.75791788101196
7/7/2026 6:40:00 AM, 7/7/2026 10:40:00 AM, 6.65200901031494
7/7/2026 6:41:00 AM, 7/7/2026 10:41:00 AM, 6.34748554229736
7/7/2026 6:42:00 AM, 7/7/2026 10:42:00 AM, 6.19612264633179
7/7/2026 6:43:00 AM, 7/7/2026 10:43:00 AM, 6.18391609191895
7/7/2026 6:44:00 AM, 7/7/2026 10:44:00 AM, 6.18391609191895
7/7/2026 6:45:00 AM, 7/7/2026 10:45:00 AM, 5.45933055877686
7/7/2026 6:46:00 AM, 7/7/2026 10:46:00 AM, 5.68410587310791
7/7/2026 6:47:00 AM, 7/7/2026 10:47:00 AM, 5.64955711364746
7/7/2026 6:48:00 AM, 7/7/2026 10:48:00 AM, 6.06322526931763
7/7/2026 6:49:00 AM, 7/7/2026 10:49:00 AM, 6.24065542221069
7/7/2026 6:50:00 AM, 7/7/2026 10:50:00 AM, 5.70793437957764
7/7/2026 6:51:00 AM, 7/7/2026 10:51:00 AM, 6.00226783752441
7/7/2026 6:52:00 AM, 7/7/2026 10:52:00 AM, 6.13942432403564
7/7/2026 6:53:00 AM, 7/7/2026 10:53:00 AM, 6.3262505531311
7/7/2026 6:54:00 AM, 7/7/2026 10:54:00 AM, 6.45730447769165
7/7/2026 6:55:00 AM, 7/7/2026 10:55:00 AM, 6.14618587493896
7/7/2026 6:56:00 AM, 7/7/2026 10:56:00 AM, 6.10222339630127
7/7/2026 6:57:00 AM, 7/7/2026 10:57:00 AM, 6.48718023300171
7/7/2026 6:58:00 AM, 7/7/2026 10:58:00 AM, 6.16698980331421
7/7/2026 6:59:00 AM, 7/7/2026 10:59:00 AM, 6.36294746398926
7/7/2026 7:00:00 AM, 7/7/2026 11:00:00 AM, 6.22492980957031
7/7/2026 7:01:00 AM, 7/7/2026 11:01:00 AM, 6.22728729248047
7/7/2026 7:02:00 AM, 7/7/2026 11:02:00 AM, 6.37878656387329
7/7/2026 7:03:00 AM, 7/7/2026 11:03:00 AM, 6.22778987884521
7/7/2026 7:04:00 AM, 7/7/2026 11:04:00 AM, 6.21730184555054
7/7/2026 7:05:00 AM, 7/7/2026 11:05:00 AM, 6.1574068069458
7/7/2026 7:06:00 AM, 7/7/2026 11:06:00 AM, 6.11471319198608
7/7/2026 7:07:00 AM, 7/7/2026 11:07:00 AM, 5.92322492599487
7/7/2026 7:08:00 AM, 7/7/2026 11:08:00 AM, 6.12239933013916
7/7/2026 7:09:00 AM, 7/7/2026 11:09:00 AM, 6.14731550216675
7/7/2026 7:10:00 AM, 7/7/2026 11:10:00 AM, 6.39270257949829
7/7/2026 7:11:00 AM, 7/7/2026 11:11:00 AM, 6.71584749221802
7/7/2026 7:12:00 AM, 7/7/2026 11:12:00 AM, 6.76321029663086
7/7/2026 7:13:00 AM, 7/7/2026 11:13:00 AM, 6.87951183319092
7/7/2026 7:14:00 AM, 7/7/2026 11:14:00 AM, 7.03886985778809
7/7/2026 7:15:00 AM, 7/7/2026 11:15:00 AM, 6.69380760192871
7/7/2026 7:16:00 AM, 7/7/2026 11:16:00 AM, 6.58576440811157
7/7/2026 7:17:00 AM, 7/7/2026 11:17:00 AM, 6.80518913269043
7/7/2026 7:18:00 AM, 7/7/2026 11:18:00 AM, 6.79138946533203
7/7/2026 7:19:00 AM, 7/7/2026 11:19:00 AM, 7.06974077224731
7/7/2026 7:20:00 AM, 7/7/2026 11:20:00 AM, 6.76601552963257
7/7/2026 7:21:00 AM, 7/7/2026 11:21:00 AM, 6.78914260864258
7/7/2026 7:22:00 AM, 7/7/2026 11:22:00 AM, 7.17104530334473
7/7/2026 7:23:00 AM, 7/7/2026 11:23:00 AM, 7.24679803848267
7/7/2026 7:24:00 AM, 7/7/2026 11:24:00 AM, 6.22557973861694
7/7/2026 7:25:00 AM, 7/7/2026 11:25:00 AM, 6.87531852722168
7/7/2026 7:26:00 AM, 7/7/2026 11:26:00 AM, 7.87918186187744
7/7/2026 7:27:00 AM, 7/7/2026 11:27:00 AM, 7.40211391448975
7/7/2026 7:28:00 AM, 7/7/2026 11:28:00 AM, 6.92317247390747
7/7/2026 7:29:00 AM, 7/7/2026 11:29:00 AM, 6.78720045089722
7/7/2026 7:30:00 AM, 7/7/2026 11:30:00 AM, 7.07558631896973
7/7/2026 7:31:00 AM, 7/7/2026 11:31:00 AM, 7.71508741378784
7/7/2026 7:32:00 AM, 7/7/2026 11:32:00 AM, 8.20048332214355
7/7/2026 7:33:00 AM, 7/7/2026 11:33:00 AM, 8.20999336242676
7/7/2026 7:34:00 AM, 7/7/2026 11:34:00 AM, 10.6091146469116
7/7/2026 7:35:00 AM, 7/7/2026 11:35:00 AM, 8.49146270751953
7/7/2026 7:36:00 AM, 7/7/2026 11:36:00 AM, 8.38229084014893
7/7/2026 7:37:00 AM, 7/7/2026 11:37:00 AM, 9.0362663269043
7/7/2026 7:38:00 AM, 7/7/2026 11:38:00 AM, 9.95378971099854
7/7/2026 7:39:00 AM, 7/7/2026 11:39:00 AM, 9.345046043396
7/7/2026 7:40:00 AM, 7/7/2026 11:40:00 AM, 9.57758331298828
7/7/2026 7:41:00 AM, 7/7/2026 11:41:00 AM, 10.0438547134399
7/7/2026 7:42:00 AM, 7/7/2026 11:42:00 AM, 9.56739330291748
7/7/2026 7:43:00 AM, 7/7/2026 11:43:00 AM, 9.17889595031738
7/7/2026 7:44:00 AM, 7/7/2026 11:44:00 AM, 9.05119132995605
7/7/2026 7:45:00 AM, 7/7/2026 11:45:00 AM, 9.05119132995605
7/7/2026 7:46:00 AM, 7/7/2026 11:46:00 AM, 8.68930912017822
7/7/2026 7:47:00 AM, 7/7/2026 11:47:00 AM, 8.19742584228516
7/7/2026 7:48:00 AM, 7/7/2026 11:48:00 AM, 7.96736192703247
7/7/2026 7:49:00 AM, 7/7/2026 11:49:00 AM, 7.58068704605103
7/7/2026 7:50:00 AM, 7/7/2026 11:50:00 AM, 7.79971361160278
7/7/2026 7:51:00 AM, 7/7/2026 11:51:00 AM, 7.82441759109497
7/7/2026 7:52:00 AM, 7/7/2026 11:52:00 AM, 7.78041553497314
7/7/2026 7:53:00 AM, 7/7/2026 11:53:00 AM, 7.41615772247314
7/7/2026 7:54:00 AM, 7/7/2026 11:54:00 AM, 7.76415920257568
7/7/2026 7:55:00 AM, 7/7/2026 11:55:00 AM, 7.81107807159424
7/7/2026 7:56:00 AM, 7/7/2026 11:56:00 AM, 7.8194146156311
7/7/2026 7:57:00 AM, 7/7/2026 11:57:00 AM, 7.25847625732422
7/7/2026 7:58:00 AM, 7/7/2026 11:58:00 AM, 7.76694965362549
7/7/2026 7:59:00 AM, 7/7/2026 11:59:00 AM, 7.36604118347168
7/7/2026 8:00:00 AM, 7/7/2026 12:00:00 PM, 7.20426273345947
7/7/2026 8:01:00 AM, 7/7/2026 12:01:00 PM, 7.1087794303894
7/7/2026 8:02:00 AM, 7/7/2026 12:02:00 PM, 8.32784461975098
7/7/2026 8:03:00 AM, 7/7/2026 12:03:00 PM, 7.83007001876831
7/7/2026 8:04:00 AM, 7/7/2026 12:04:00 PM, 8.14666938781738
7/7/2026 8:05:00 AM, 7/7/2026 12:05:00 PM, 8.70087051391602
7/7/2026 8:06:00 AM, 7/7/2026 12:06:00 PM, 8.34219932556152
7/7/2026 8:07:00 AM, 7/7/2026 12:07:00 PM, 8.47130584716797
7/7/2026 8:08:00 AM, 7/7/2026 12:08:00 PM, 8.95644474029541
7/7/2026 8:09:00 AM, 7/7/2026 12:09:00 PM, 8.83290195465088
7/7/2026 8:10:00 AM, 7/7/2026 12:10:00 PM, 7.61113309860229
7/7/2026 8:11:00 AM, 7/7/2026 12:11:00 PM, 7.78357553482056
7/7/2026 8:12:00 AM, 7/7/2026 12:12:00 PM, 7.72673845291138
7/7/2026 8:13:00 AM, 7/7/2026 12:13:00 PM, 8.28772163391113
7/7/2026 8:14:00 AM, 7/7/2026 12:14:00 PM, 8.13685417175293
7/7/2026 8:15:00 AM, 7/7/2026 12:15:00 PM, 7.12662649154663
7/7/2026 8:16:00 AM, 7/7/2026 12:16:00 PM, 7.85327291488647
7/7/2026 8:17:00 AM, 7/7/2026 12:17:00 PM, 8.55545043945313
7/7/2026 8:18:00 AM, 7/7/2026 12:18:00 PM, 8.80288696289062
7/7/2026 8:19:00 AM, 7/7/2026 12:19:00 PM, 8.69065570831299
7/7/2026 8:20:00 AM, 7/7/2026 12:20:00 PM, 7.71700859069824
7/7/2026 8:21:00 AM, 7/7/2026 12:21:00 PM, 7.31912899017334
7/7/2026 8:22:00 AM, 7/7/2026 12:22:00 PM, 7.75449562072754
7/7/2026 8:23:00 AM, 7/7/2026 12:23:00 PM, 7.3600697517395
7/7/2026 8:24:00 AM, 7/7/2026 12:24:00 PM, 7.07757616043091
7/7/2026 8:25:00 AM, 7/7/2026 12:25:00 PM, 8.04057121276855
7/7/2026 8:26:00 AM, 7/7/2026 12:26:00 PM, 7.87222719192505
7/7/2026 8:27:00 AM, 7/7/2026 12:27:00 PM, 7.72196626663208
7/7/2026 8:28:00 AM, 7/7/2026 12:28:00 PM, 7.71144104003906
7/7/2026 8:29:00 AM, 7/7/2026 12:29:00 PM, 7.04132270812988
7/7/2026 8:30:00 AM, 7/7/2026 12:30:00 PM, 7.31487035751343
7/7/2026 8:31:00 AM, 7/7/2026 12:31:00 PM, 7.17113351821899
7/7/2026 8:32:00 AM, 7/7/2026 12:32:00 PM, 7.36144733428955
7/7/2026 8:33:00 AM, 7/7/2026 12:33:00 PM, 7.46738386154175
7/7/2026 8:34:00 AM, 7/7/2026 12:34:00 PM, 6.56923723220825
7/7/2026 8:35:00 AM, 7/7/2026 12:35:00 PM, 5.97040033340454
7/7/2026 8:36:00 AM, 7/7/2026 12:36:00 PM, 7.01248502731323
7/7/2026 8:37:00 AM, 7/7/2026 12:37:00 PM, 7.47460842132568
7/7/2026 8:38:00 AM, 7/7/2026 12:38:00 PM, 7.62095546722412
7/7/2026 8:39:00 AM, 7/7/2026 12:39:00 PM, 7.84219980239868
7/7/2026 8:40:00 AM, 7/7/2026 12:40:00 PM, 8.8686695098877
7/7/2026 8:41:00 AM, 7/7/2026 12:41:00 PM, 9.53435802459717
7/7/2026 8:42:00 AM, 7/7/2026 12:42:00 PM, 9.14170074462891
7/7/2026 8:43:00 AM, 7/7/2026 12:43:00 PM, 9.18918704986572
7/7/2026 8:44:00 AM, 7/7/2026 12:44:00 PM, 9.08055686950684
7/7/2026 8:45:00 AM, 7/7/2026 12:45:00 PM, 9.07351779937744
7/7/2026 8:46:00 AM, 7/7/2026 12:46:00 PM, 9.07351779937744
7/7/2026 8:47:00 AM, 7/7/2026 12:47:00 PM, 8.87045860290527
7/7/2026 8:48:00 AM, 7/7/2026 12:48:00 PM, 9.24350357055664
7/7/2026 8:49:00 AM, 7/7/2026 12:49:00 PM, 8.45484733581543
7/7/2026 8:50:00 AM, 7/7/2026 12:50:00 PM, 9.22222328186035
7/7/2026 8:51:00 AM, 7/7/2026 12:51:00 PM, 9.10451316833496
7/7/2026 8:52:00 AM, 7/7/2026 12:52:00 PM, 8.95176124572754
7/7/2026 8:53:00 AM, 7/7/2026 12:53:00 PM, 8.12002563476562
7/7/2026 8:54:00 AM, 7/7/2026 12:54:00 PM, 8.7949857711792
7/7/2026 8:55:00 AM, 7/7/2026 12:55:00 PM, 9.0192699432373
7/7/2026 8:56:00 AM, 7/7/2026 12:56:00 PM, 9.17466354370117
7/7/2026 8:57:00 AM, 7/7/2026 12:57:00 PM, 9.85020160675049
7/7/2026 8:58:00 AM, 7/7/2026 12:58:00 PM, 9.35992813110352
7/7/2026 8:59:00 AM, 7/7/2026 12:59:00 PM, 8.75994110107422
7/7/2026 9:00:00 AM, 7/7/2026 1:00:00 PM, 8.56211185455322
7/7/2026 9:01:00 AM, 7/7/2026 1:01:00 PM, 8.56091403961182
7/7/2026 9:02:00 AM, 7/7/2026 1:02:00 PM, 7.84370422363281
7/7/2026 9:03:00 AM, 7/7/2026 1:03:00 PM, 7.28447532653809
7/7/2026 9:04:00 AM, 7/7/2026 1:04:00 PM, 7.32849168777466
7/7/2026 9:05:00 AM, 7/7/2026 1:05:00 PM, 7.84823131561279
7/7/2026 9:06:00 AM, 7/7/2026 1:06:00 PM, 8.23319530487061
7/7/2026 9:07:00 AM, 7/7/2026 1:07:00 PM, 8.50539302825928
7/7/2026 9:08:00 AM, 7/7/2026 1:08:00 PM, 8.17570114135742
7/7/2026 9:09:00 AM, 7/7/2026 1:09:00 PM, 7.90091037750244
7/7/2026 9:10:00 AM, 7/7/2026 1:10:00 PM, 7.61140584945679
7/7/2026 9:11:00 AM, 7/7/2026 1:11:00 PM, 7.62297582626343
7/7/2026 9:12:00 AM, 7/7/2026 1:12:00 PM, 8.00790882110596
7/7/2026 9:13:00 AM, 7/7/2026 1:13:00 PM, 8.07645988464355
7/7/2026 9:14:00 AM, 7/7/2026 1:14:00 PM, 8.39475917816162
7/7/2026 9:15:00 AM, 7/7/2026 1:15:00 PM, 8.58326625823975
7/7/2026 9:16:00 AM, 7/7/2026 1:16:00 PM, 8.14273357391357
7/7/2026 9:17:00 AM, 7/7/2026 1:17:00 PM, 8.19955730438232
7/7/2026 9:18:00 AM, 7/7/2026 1:18:00 PM, 8.11255168914795
7/7/2026 9:19:00 AM, 7/7/2026 1:19:00 PM, 8.11849117279053
7/7/2026 9:20:00 AM, 7/7/2026 1:20:00 PM, 6.84736967086792
7/7/2026 9:21:00 AM, 7/7/2026 1:21:00 PM, 6.67065095901489
7/7/2026 9:22:00 AM, 7/7/2026 1:22:00 PM, 6.70288705825806
7/7/2026 9:23:00 AM, 7/7/2026 1:23:00 PM, 6.62350416183472
7/7/2026 9:24:00 AM, 7/7/2026 1:24:00 PM, 6.58975028991699
7/7/2026 9:25:00 AM, 7/7/2026 1:25:00 PM, 6.70791101455688
7/7/2026 9:26:00 AM, 7/7/2026 1:26:00 PM, 6.27518558502197
7/7/2026 9:27:00 AM, 7/7/2026 1:27:00 PM, 6.35418462753296
7/7/2026 9:28:00 AM, 7/7/2026 1:28:00 PM, 6.4656457901001
7/7/2026 9:29:00 AM, 7/7/2026 1:29:00 PM, 6.96206569671631
7/7/2026 9:30:00 AM, 7/7/2026 1:30:00 PM, 7.06458902359009
7/7/2026 9:31:00 AM, 7/7/2026 1:31:00 PM, 6.68030786514282
7/7/2026 9:32:00 AM, 7/7/2026 1:32:00 PM, 6.79006814956665
7/7/2026 9:33:00 AM, 7/7/2026 1:33:00 PM, 6.70330715179443
7/7/2026 9:34:00 AM, 7/7/2026 1:34:00 PM, 6.64260721206665
7/7/2026 9:35:00 AM, 7/7/2026 1:35:00 PM, 6.53505086898804
7/7/2026 9:36:00 AM, 7/7/2026 1:36:00 PM, 6.25787353515625
7/7/2026 9:37:00 AM, 7/7/2026 1:37:00 PM, 6.72884798049927
7/7/2026 9:38:00 AM, 7/7/2026 1:38:00 PM, 6.3693699836731
7/7/2026 9:39:00 AM, 7/7/2026 1:39:00 PM, 5.63965797424316
7/7/2026 9:40:00 AM, 7/7/2026 1:40:00 PM, 6.01886653900146
7/7/2026 9:41:00 AM, 7/7/2026 1:41:00 PM, 6.08919477462769
7/7/2026 9:42:00 AM, 7/7/2026 1:42:00 PM, 5.7030987739563
7/7/2026 9:43:00 AM, 7/7/2026 1:43:00 PM, 6.17192459106445
7/7/2026 9:44:00 AM, 7/7/2026 1:44:00 PM, 6.35924053192139
7/7/2026 9:45:00 AM, 7/7/2026 1:45:00 PM, 6.70449161529541
7/7/2026 9:46:00 AM, 7/7/2026 1:46:00 PM, 6.85138988494873
7/7/2026 9:47:00 AM, 7/7/2026 1:47:00 PM, 6.85138988494873
7/7/2026 9:48:00 AM, 7/7/2026 1:48:00 PM, 6.77830028533936
7/7/2026 9:49:00 AM, 7/7/2026 1:49:00 PM, 6.74396705627441
7/7/2026 9:50:00 AM, 7/7/2026 1:50:00 PM, 6.93742227554321
7/7/2026 9:51:00 AM, 7/7/2026 1:51:00 PM, 7.5027379989624
7/7/2026 9:52:00 AM, 7/7/2026 1:52:00 PM, 7.7241644859314
7/7/2026 9:53:00 AM, 7/7/2026 1:53:00 PM, 6.81512594223022
7/7/2026 9:54:00 AM, 7/7/2026 1:54:00 PM, 6.63153457641602
7/7/2026 9:55:00 AM, 7/7/2026 1:55:00 PM, 6.76025342941284
7/7/2026 9:56:00 AM, 7/7/2026 1:56:00 PM, 7.76214647293091
7/7/2026 9:57:00 AM, 7/7/2026 1:57:00 PM, 7.03022861480713
7/7/2026 9:58:00 AM, 7/7/2026 1:58:00 PM, 7.1315770149231
7/7/2026 9:59:00 AM, 7/7/2026 1:59:00 PM, 7.06888437271118
7/7/2026 10:00:00 AM, 7/7/2026 2:00:00 PM, 6.99412536621094
7/7/2026 10:01:00 AM, 7/7/2026 2:01:00 PM, 5.90247917175293
7/7/2026 10:02:00 AM, 7/7/2026 2:02:00 PM, 6.3638129234314
7/7/2026 10:03:00 AM, 7/7/2026 2:03:00 PM, 6.9700756072998
7/7/2026 10:04:00 AM, 7/7/2026 2:04:00 PM, 8.71313571929932
7/7/2026 10:05:00 AM, 7/7/2026 2:05:00 PM, 6.54458475112915
7/7/2026 10:06:00 AM, 7/7/2026 2:06:00 PM, 6.37657356262207
7/7/2026 10:07:00 AM, 7/7/2026 2:07:00 PM, 6.51881504058838
7/7/2026 10:08:00 AM, 7/7/2026 2:08:00 PM, 6.12713289260864
7/7/2026 10:09:00 AM, 7/7/2026 2:09:00 PM, 5.92480087280273
7/7/2026 10:10:00 AM, 7/7/2026 2:10:00 PM, 6.17152214050293
7/7/2026 10:11:00 AM, 7/7/2026 2:11:00 PM, 6.39046812057495
7/7/2026 10:12:00 AM, 7/7/2026 2:12:00 PM, 6.34217405319214
7/7/2026 10:13:00 AM, 7/7/2026 2:13:00 PM, 6.65221166610718
7/7/2026 10:14:00 AM, 7/7/2026 2:14:00 PM, 6.9778208732605
7/7/2026 10:15:00 AM, 7/7/2026 2:15:00 PM, 6.8515419960022
7/7/2026 10:16:00 AM, 7/7/2026 2:16:00 PM, 7.14331245422363
7/7/2026 10:17:00 AM, 7/7/2026 2:17:00 PM, 7.31054878234863
7/7/2026 10:18:00 AM, 7/7/2026 2:18:00 PM, 7.99875259399414
7/7/2026 10:19:00 AM, 7/7/2026 2:19:00 PM, 8.07174396514893
7/7/2026 10:20:00 AM, 7/7/2026 2:20:00 PM, 8.44131278991699
7/7/2026 10:21:00 AM, 7/7/2026 2:21:00 PM, 8.01541423797607
7/7/2026 10:22:00 AM, 7/7/2026 2:22:00 PM, 8.08530712127686
7/7/2026 10:23:00 AM, 7/7/2026 2:23:00 PM, 8.14052200317383
7/7/2026 10:24:00 AM, 7/7/2026 2:24:00 PM, 8.13817501068115
7/7/2026 10:25:00 AM, 7/7/2026 2:25:00 PM, 7.77374267578125
7/7/2026 10:26:00 AM, 7/7/2026 2:26:00 PM, 7.96667337417603
7/7/2026 10:27:00 AM, 7/7/2026 2:27:00 PM, 8.43155193328857
7/7/2026 10:28:00 AM, 7/7/2026 2:28:00 PM, 8.85210704803467
7/7/2026 10:29:00 AM, 7/7/2026 2:29:00 PM, 8.08806800842285
7/7/2026 10:30:00 AM, 7/7/2026 2:30:00 PM, 7.50621175765991
7/7/2026 10:31:00 AM, 7/7/2026 2:31:00 PM, 6.69151544570923
7/7/2026 10:32:00 AM, 7/7/2026 2:32:00 PM, 7.01071834564209
7/7/2026 10:33:00 AM, 7/7/2026 2:33:00 PM, 6.8314995765686
7/7/2026 10:34:00 AM, 7/7/2026 2:34:00 PM, 6.23815155029297
7/7/2026 10:35:00 AM, 7/7/2026 2:35:00 PM, 5.67219305038452
7/7/2026 10:36:00 AM, 7/7/2026 2:36:00 PM, 5.40610790252686
7/7/2026 10:37:00 AM, 7/7/2026 2:37:00 PM, 6.05416584014893
7/7/2026 10:38:00 AM, 7/7/2026 2:38:00 PM, 6.61754941940308
7/7/2026 10:39:00 AM, 7/7/2026 2:39:00 PM, 7.17230415344238
7/7/2026 10:40:00 AM, 7/7/2026 2:40:00 PM, 7.69227361679077
7/7/2026 10:41:00 AM, 7/7/2026 2:41:00 PM, 7.75542545318604
7/7/2026 10:42:00 AM, 7/7/2026 2:42:00 PM, 7.11149406433105
7/7/2026 10:43:00 AM, 7/7/2026 2:43:00 PM, 7.44835805892944
7/7/2026 10:44:00 AM, 7/7/2026 2:44:00 PM, 7.42392444610596
7/7/2026 10:45:00 AM, 7/7/2026 2:45:00 PM, 5.82464504241943
7/7/2026 10:46:00 AM, 7/7/2026 2:46:00 PM, 5.79912185668945
7/7/2026 10:47:00 AM, 7/7/2026 2:47:00 PM, 6.18727016448975
7/7/2026 10:48:00 AM, 7/7/2026 2:48:00 PM, 6.18727016448975
7/7/2026 10:49:00 AM, 7/7/2026 2:49:00 PM, 6.76495218276978
7/7/2026 10:50:00 AM, 7/7/2026 2:50:00 PM, 7.25855112075806
7/7/2026 10:51:00 AM, 7/7/2026 2:51:00 PM, 7.22639942169189
7/7/2026 10:52:00 AM, 7/7/2026 2:52:00 PM, 7.09628200531006
7/7/2026 10:53:00 AM, 7/7/2026 2:53:00 PM, 7.37547826766968
7/7/2026 10:54:00 AM, 7/7/2026 2:54:00 PM, 7.34135484695435
7/7/2026 10:55:00 AM, 7/7/2026 2:55:00 PM, 7.25325584411621
7/7/2026 10:56:00 AM, 7/7/2026 2:56:00 PM, 7.38284301757812
7/7/2026 10:57:00 AM, 7/7/2026 2:57:00 PM, 6.98097229003906
7/7/2026 10:58:00 AM, 7/7/2026 2:58:00 PM, 6.69267320632935
7/7/2026 10:59:00 AM, 7/7/2026 2:59:00 PM, 6.93413925170898
7/7/2026 11:00:00 AM, 7/7/2026 3:00:00 PM, 8.05381488800049
7/7/2026 11:01:00 AM, 7/7/2026 3:01:00 PM, 7.47703504562378
7/7/2026 11:02:00 AM, 7/7/2026 3:02:00 PM, 7.44623517990112
7/7/2026 11:03:00 AM, 7/7/2026 3:03:00 PM, 7.15097379684448
7/7/2026 11:04:00 AM, 7/7/2026 3:04:00 PM, 6.79465246200562
7/7/2026 11:05:00 AM, 7/7/2026 3:05:00 PM, 6.18973112106323
7/7/2026 11:06:00 AM, 7/7/2026 3:06:00 PM, 5.9557728767395
7/7/2026 11:07:00 AM, 7/7/2026 3:07:00 PM, 5.95543575286865
7/7/2026 11:08:00 AM, 7/7/2026 3:08:00 PM, 5.94257688522339
7/7/2026 11:09:00 AM, 7/7/2026 3:09:00 PM, 6.29869318008423
7/7/2026 11:10:00 AM, 7/7/2026 3:10:00 PM, 6.2859354019165
7/7/2026 11:11:00 AM, 7/7/2026 3:11:00 PM, 6.16691780090332
7/7/2026 11:12:00 AM, 7/7/2026 3:12:00 PM, 5.75559091567993
7/7/2026 11:13:00 AM, 7/7/2026 3:13:00 PM, 6.20281648635864
7/7/2026 11:14:00 AM, 7/7/2026 3:14:00 PM, 6.75939083099365
7/7/2026 11:15:00 AM, 7/7/2026 3:15:00 PM, 6.72969532012939
7/7/2026 11:16:00 AM, 7/7/2026 3:16:00 PM, 7.45526123046875
7/7/2026 11:17:00 AM, 7/7/2026 3:17:00 PM, 7.61631536483765
7/7/2026 11:18:00 AM, 7/7/2026 3:18:00 PM, 7.98300266265869
7/7/2026 11:19:00 AM, 7/7/2026 3:19:00 PM, 8.57017612457275
7/7/2026 11:20:00 AM, 7/7/2026 3:20:00 PM, 8.70320129394531
7/7/2026 11:21:00 AM, 7/7/2026 3:21:00 PM, 8.75048351287842
7/7/2026 11:22:00 AM, 7/7/2026 3:22:00 PM, 8.86802005767822
7/7/2026 11:23:00 AM, 7/7/2026 3:23:00 PM, 8.98475551605225
7/7/2026 11:24:00 AM, 7/7/2026 3:24:00 PM, 8.94716644287109
7/7/2026 11:25:00 AM, 7/7/2026 3:25:00 PM, 8.60327625274658
7/7/2026 11:26:00 AM, 7/7/2026 3:26:00 PM, 8.7936954498291
7/7/2026 11:27:00 AM, 7/7/2026 3:27:00 PM, 8.01453495025635
7/7/2026 11:28:00 AM, 7/7/2026 3:28:00 PM, 7.39803695678711
7/7/2026 11:29:00 AM, 7/7/2026 3:29:00 PM, 6.33102512359619
7/7/2026 11:30:00 AM, 7/7/2026 3:30:00 PM, 6.8387303352356
7/7/2026 11:31:00 AM, 7/7/2026 3:31:00 PM, 6.63994264602661
7/7/2026 11:32:00 AM, 7/7/2026 3:32:00 PM, 6.19316005706787
7/7/2026 11:33:00 AM, 7/7/2026 3:33:00 PM, 6.60389852523804
7/7/2026 11:34:00 AM, 7/7/2026 3:34:00 PM, 6.8616509437561
7/7/2026 11:35:00 AM, 7/7/2026 3:35:00 PM, 7.11950826644897
7/7/2026 11:36:00 AM, 7/7/2026 3:36:00 PM, 6.71578884124756
7/7/2026 11:37:00 AM, 7/7/2026 3:37:00 PM, 6.36540174484253
7/7/2026 11:38:00 AM, 7/7/2026 3:38:00 PM, 6.28566598892212
7/7/2026 11:39:00 AM, 7/7/2026 3:39:00 PM, 6.19780731201172
7/7/2026 11:40:00 AM, 7/7/2026 3:40:00 PM, 6.13827657699585
7/7/2026 11:41:00 AM, 7/7/2026 3:41:00 PM, 6.53108644485474
7/7/2026 11:42:00 AM, 7/7/2026 3:42:00 PM, 6.40110349655151
7/7/2026 11:43:00 AM, 7/7/2026 3:43:00 PM, 7.26928377151489
7/7/2026 11:44:00 AM, 7/7/2026 3:44:00 PM, 6.6881422996521
7/7/2026 11:45:00 AM, 7/7/2026 3:45:00 PM, 6.97592973709106
7/7/2026 11:46:00 AM, 7/7/2026 3:46:00 PM, 7.25464630126953
7/7/2026 11:47:00 AM, 7/7/2026 3:47:00 PM, 7.30776166915894
7/7/2026 11:48:00 AM, 7/7/2026 3:48:00 PM, 6.58563423156738
7/7/2026 11:49:00 AM, 7/7/2026 3:49:00 PM, 6.58563423156738
7/7/2026 11:50:00 AM, 7/7/2026 3:50:00 PM, 6.40776348114014
7/7/2026 11:51:00 AM, 7/7/2026 3:51:00 PM, 6.57349729537964
7/7/2026 11:52:00 AM, 7/7/2026 3:52:00 PM, 6.91171264648437
7/7/2026 11:53:00 AM, 7/7/2026 3:53:00 PM, 6.74411201477051
7/7/2026 11:54:00 AM, 7/7/2026 3:54:00 PM, 6.61107730865479
7/7/2026 11:55:00 AM, 7/7/2026 3:55:00 PM, 7.30028533935547
7/7/2026 11:56:00 AM, 7/7/2026 3:56:00 PM, 6.56462240219116
7/7/2026 11:57:00 AM, 7/7/2026 3:57:00 PM, 6.49595022201538
7/7/2026 11:58:00 AM, 7/7/2026 3:58:00 PM, 6.53738498687744
7/7/2026 11:59:00 AM, 7/7/2026 3:59:00 PM, 6.62841272354126
7/7/2026 12:00:00 PM, 7/7/2026 4:00:00 PM, 6.42004632949829
7/7/2026 12:01:00 PM, 7/7/2026 4:01:00 PM, 7.07612991333008
7/7/2026 12:02:00 PM, 7/7/2026 4:02:00 PM, 6.65640068054199
7/7/2026 12:03:00 PM, 7/7/2026 4:03:00 PM, 6.5669207572937
7/7/2026 12:04:00 PM, 7/7/2026 4:04:00 PM, 6.70320320129395
7/7/2026 12:05:00 PM, 7/7/2026 4:05:00 PM, 6.72523355484009
7/7/2026 12:06:00 PM, 7/7/2026 4:06:00 PM, 6.61935329437256
7/7/2026 12:07:00 PM, 7/7/2026 4:07:00 PM, 6.15469121932983
7/7/2026 12:08:00 PM, 7/7/2026 4:08:00 PM, 6.46664428710937
7/7/2026 12:09:00 PM, 7/7/2026 4:09:00 PM, 7.05419492721558
7/7/2026 12:10:00 PM, 7/7/2026 4:10:00 PM, 6.84898471832275
7/7/2026 12:11:00 PM, 7/7/2026 4:11:00 PM, 7.3141622543335
7/7/2026 12:12:00 PM, 7/7/2026 4:12:00 PM, 6.04452228546143
7/7/2026 12:13:00 PM, 7/7/2026 4:13:00 PM, 7.75790023803711
7/7/2026 12:14:00 PM, 7/7/2026 4:14:00 PM, 6.45623445510864
7/7/2026 12:15:00 PM, 7/7/2026 4:15:00 PM, 6.71335077285767
7/7/2026 12:16:00 PM, 7/7/2026 4:16:00 PM, 7.16238594055176
7/7/2026 12:17:00 PM, 7/7/2026 4:17:00 PM, 6.67378234863281
7/7/2026 12:18:00 PM, 7/7/2026 4:18:00 PM, 6.85992670059204
7/7/2026 12:19:00 PM, 7/7/2026 4:19:00 PM, 6.98767375946045
7/7/2026 12:20:00 PM, 7/7/2026 4:20:00 PM, 6.91336822509766
7/7/2026 12:21:00 PM, 7/7/2026 4:21:00 PM, 7.32516765594482
7/7/2026 12:22:00 PM, 7/7/2026 4:22:00 PM, 7.17748975753784
7/7/2026 12:23:00 PM, 7/7/2026 4:23:00 PM, 6.48369693756104
7/7/2026 12:24:00 PM, 7/7/2026 4:24:00 PM, 7.18558406829834
7/7/2026 12:25:00 PM, 7/7/2026 4:25:00 PM, 5.3221116065979
7/7/2026 12:26:00 PM, 7/7/2026 4:26:00 PM, 5.17409133911133
7/7/2026 12:27:00 PM, 7/7/2026 4:27:00 PM, 5.59959554672241
7/7/2026 12:28:00 PM, 7/7/2026 4:28:00 PM, 5.18365669250488
7/7/2026 12:29:00 PM, 7/7/2026 4:29:00 PM, 5.04417657852173
7/7/2026 12:30:00 PM, 7/7/2026 4:30:00 PM, 5.20275068283081
7/7/2026 12:31:00 PM, 7/7/2026 4:31:00 PM, 5.32234144210815
7/7/2026 12:32:00 PM, 7/7/2026 4:32:00 PM, 5.6593189239502
7/7/2026 12:33:00 PM, 7/7/2026 4:33:00 PM, 4.81852960586548
7/7/2026 12:34:00 PM, 7/7/2026 4:34:00 PM, 4.64033126831055
7/7/2026 12:35:00 PM, 7/7/2026 4:35:00 PM, 5.18780136108398
7/7/2026 12:36:00 PM, 7/7/2026 4:36:00 PM, 5.41281127929687
7/7/2026 12:37:00 PM, 7/7/2026 4:37:00 PM, 6.00494956970215
7/7/2026 12:38:00 PM, 7/7/2026 4:38:00 PM, 6.45718812942505
7/7/2026 12:39:00 PM, 7/7/2026 4:39:00 PM, 5.4984393119812
7/7/2026 12:40:00 PM, 7/7/2026 4:40:00 PM, 5.29212045669556
7/7/2026 12:41:00 PM, 7/7/2026 4:41:00 PM, 5.44811058044434
7/7/2026 12:42:00 PM, 7/7/2026 4:42:00 PM, 4.80661153793335
7/7/2026 12:43:00 PM, 7/7/2026 4:43:00 PM, 4.19445514678955
7/7/2026 12:44:00 PM, 7/7/2026 4:44:00 PM, 4.25913143157959
7/7/2026 12:45:00 PM, 7/7/2026 4:45:00 PM, 5.03258657455444
7/7/2026 12:46:00 PM, 7/7/2026 4:46:00 PM, 5.67096948623657
7/7/2026 12:47:00 PM, 7/7/2026 4:47:00 PM, 6.24948596954346
7/7/2026 12:48:00 PM, 7/7/2026 4:48:00 PM, 5.23042774200439
7/7/2026 12:49:00 PM, 7/7/2026 4:49:00 PM, 4.89603900909424
7/7/2026 12:50:00 PM, 7/7/2026 4:50:00 PM, 4.89603900909424
7/7/2026 12:51:00 PM, 7/7/2026 4:51:00 PM, 4.81710052490234
7/7/2026 12:52:00 PM, 7/7/2026 4:52:00 PM, 5.03394937515259
7/7/2026 12:53:00 PM, 7/7/2026 4:53:00 PM, 5.59799098968506
7/7/2026 12:54:00 PM, 7/7/2026 4:54:00 PM, 5.79001569747925
7/7/2026 12:55:00 PM, 7/7/2026 4:55:00 PM, 6.08998680114746
7/7/2026 12:56:00 PM, 7/7/2026 4:56:00 PM, 6.32859516143799
7/7/2026 12:57:00 PM, 7/7/2026 4:57:00 PM, 6.53970146179199
7/7/2026 12:58:00 PM, 7/7/2026 4:58:00 PM, 6.67638254165649
7/7/2026 12:59:00 PM, 7/7/2026 4:59:00 PM, 6.22236442565918
7/7/2026 1:00:00 PM, 7/7/2026 5:00:00 PM, 5.2804069519043
7/7/2026 1:01:00 PM, 7/7/2026 5:01:00 PM, 5.17728137969971
7/7/2026 1:02:00 PM, 7/7/2026 5:02:00 PM, 5.31890869140625
7/7/2026 1:03:00 PM, 7/7/2026 5:03:00 PM, 5.38701677322388
7/7/2026 1:04:00 PM, 7/7/2026 5:04:00 PM, 5.85832357406616
7/7/2026 1:05:00 PM, 7/7/2026 5:05:00 PM, 5.57832717895508
7/7/2026 1:06:00 PM, 7/7/2026 5:06:00 PM, 5.27933120727539
7/7/2026 1:07:00 PM, 7/7/2026 5:07:00 PM, 5.44698715209961
7/7/2026 1:08:00 PM, 7/7/2026 5:08:00 PM, 5.48205614089966
7/7/2026 1:09:00 PM, 7/7/2026 5:09:00 PM, 5.64714670181274
7/7/2026 1:10:00 PM, 7/7/2026 5:10:00 PM, 5.94919347763062
7/7/2026 1:11:00 PM, 7/7/2026 5:11:00 PM, 6.06290817260742
7/7/2026 1:12:00 PM, 7/7/2026 5:12:00 PM, 5.61817359924316
7/7/2026 1:13:00 PM, 7/7/2026 5:13:00 PM, 6.07819223403931
7/7/2026 1:14:00 PM, 7/7/2026 5:14:00 PM, 5.02022647857666
7/7/2026 1:15:00 PM, 7/7/2026 5:15:00 PM, 3.99662613868713
7/7/2026 1:16:00 PM, 7/7/2026 5:16:00 PM, 4.49683380126953
7/7/2026 1:17:00 PM, 7/7/2026 5:17:00 PM, 4.48055648803711
7/7/2026 1:18:00 PM, 7/7/2026 5:18:00 PM, 4.63904714584351
7/7/2026 1:19:00 PM, 7/7/2026 5:19:00 PM, 3.83427429199219
7/7/2026 1:20:00 PM, 7/7/2026 5:20:00 PM, 4.07769775390625
7/7/2026 1:21:00 PM, 7/7/2026 5:21:00 PM, 5.47316551208496
7/7/2026 1:22:00 PM, 7/7/2026 5:22:00 PM, 6.09187650680542
7/7/2026 1:23:00 PM, 7/7/2026 5:23:00 PM, 5.40490341186523
7/7/2026 1:24:00 PM, 7/7/2026 5:24:00 PM, 5.61473941802979
7/7/2026 1:25:00 PM, 7/7/2026 5:25:00 PM, 5.95762729644775
7/7/2026 1:26:00 PM, 7/7/2026 5:26:00 PM, 5.38583898544312
7/7/2026 1:27:00 PM, 7/7/2026 5:27:00 PM, 4.46805334091187
7/7/2026 1:28:00 PM, 7/7/2026 5:28:00 PM, 4.53054857254028
7/7/2026 1:29:00 PM, 7/7/2026 5:29:00 PM, 5.60382318496704
7/7/2026 1:30:00 PM, 7/7/2026 5:30:00 PM, 5.50528001785278
7/7/2026 1:31:00 PM, 7/7/2026 5:31:00 PM, 5.33273553848267
7/7/2026 1:32:00 PM, 7/7/2026 5:32:00 PM, 4.98072004318237
7/7/2026 1:33:00 PM, 7/7/2026 5:33:00 PM, 3.99231672286987
7/7/2026 1:34:00 PM, 7/7/2026 5:34:00 PM, 3.37419605255127
7/7/2026 1:35:00 PM, 7/7/2026 5:35:00 PM, 3.44454431533813
7/7/2026 1:36:00 PM, 7/7/2026 5:36:00 PM, 4.23872327804565
7/7/2026 1:37:00 PM, 7/7/2026 5:37:00 PM, 3.69287943840027
7/7/2026 1:38:00 PM, 7/7/2026 5:38:00 PM, 3.4386568069458
7/7/2026 1:39:00 PM, 7/7/2026 5:39:00 PM, 3.76118993759155
7/7/2026 1:40:00 PM, 7/7/2026 5:40:00 PM, 4.18491172790527
7/7/2026 1:41:00 PM, 7/7/2026 5:41:00 PM, 4.07338047027588
7/7/2026 1:42:00 PM, 7/7/2026 5:42:00 PM, 4.23562717437744
7/7/2026 1:43:00 PM, 7/7/2026 5:43:00 PM, 4.19880151748657
7/7/2026 1:44:00 PM, 7/7/2026 5:44:00 PM, 4.55256032943726
7/7/2026 1:45:00 PM, 7/7/2026 5:45:00 PM, 4.84671258926392
7/7/2026 1:46:00 PM, 7/7/2026 5:46:00 PM, 5.86780738830566
7/7/2026 1:47:00 PM, 7/7/2026 5:47:00 PM, 5.21073627471924
7/7/2026 1:48:00 PM, 7/7/2026 5:48:00 PM, 4.12347650527954
7/7/2026 1:49:00 PM, 7/7/2026 5:49:00 PM, 3.93639206886292
7/7/2026 1:50:00 PM, 7/7/2026 5:50:00 PM, 4.13924169540405
7/7/2026 1:51:00 PM, 7/7/2026 5:51:00 PM, 4.13924169540405
7/7/2026 1:52:00 PM, 7/7/2026 5:52:00 PM, 4.15877771377563
7/7/2026 1:53:00 PM, 7/7/2026 5:53:00 PM, 3.72084546089172
7/7/2026 1:54:00 PM, 7/7/2026 5:54:00 PM, 4.0631890296936
7/7/2026 1:55:00 PM, 7/7/2026 5:55:00 PM, 4.2079176902771
7/7/2026 1:56:00 PM, 7/7/2026 5:56:00 PM, 3.78309607505798
7/7/2026 1:57:00 PM, 7/7/2026 5:57:00 PM, 3.85049772262573
7/7/2026 1:58:00 PM, 7/7/2026 5:58:00 PM, 3.3126049041748
7/7/2026 1:59:00 PM, 7/7/2026 5:59:00 PM, 3.37868523597717
7/7/2026 2:00:00 PM, 7/7/2026 6:00:00 PM, 3.27890038490295
7/7/2026 2:01:00 PM, 7/7/2026 6:01:00 PM, 2.81773066520691
7/7/2026 2:02:00 PM, 7/7/2026 6:02:00 PM, 3.07912111282349
7/7/2026 2:03:00 PM, 7/7/2026 6:03:00 PM, 3.30394053459167
7/7/2026 2:04:00 PM, 7/7/2026 6:04:00 PM, 3.01940679550171
7/7/2026 2:05:00 PM, 7/7/2026 6:05:00 PM, 2.87781882286072
7/7/2026 2:06:00 PM, 7/7/2026 6:06:00 PM, 2.8367702960968
7/7/2026 2:07:00 PM, 7/7/2026 6:07:00 PM, 2.6702983379364
7/7/2026 2:08:00 PM, 7/7/2026 6:08:00 PM, 3.01625227928162
7/7/2026 2:09:00 PM, 7/7/2026 6:09:00 PM, 3.52646160125732
7/7/2026 2:10:00 PM, 7/7/2026 6:10:00 PM, 3.48412775993347
7/7/2026 2:11:00 PM, 7/7/2026 6:11:00 PM, 3.07093238830566
7/7/2026 2:12:00 PM, 7/7/2026 6:12:00 PM, 3.35956263542175
7/7/2026 2:13:00 PM, 7/7/2026 6:13:00 PM, 3.51746129989624
7/7/2026 2:14:00 PM, 7/7/2026 6:14:00 PM, 3.61147379875183
7/7/2026 2:15:00 PM, 7/7/2026 6:15:00 PM, 4.00312089920044
7/7/2026 2:16:00 PM, 7/7/2026 6:16:00 PM, 3.95088052749634
7/7/2026 2:17:00 PM, 7/7/2026 6:17:00 PM, 4.54174852371216
7/7/2026 2:18:00 PM, 7/7/2026 6:18:00 PM, 4.49906778335571
7/7/2026 2:19:00 PM, 7/7/2026 6:19:00 PM, 4.45124197006226
7/7/2026 2:20:00 PM, 7/7/2026 6:20:00 PM, 4.15300321578979
7/7/2026 2:21:00 PM, 7/7/2026 6:21:00 PM, 3.71864748001099
7/7/2026 2:22:00 PM, 7/7/2026 6:22:00 PM, 4.29895687103271
7/7/2026 2:23:00 PM, 7/7/2026 6:23:00 PM, 4.83985900878906
7/7/2026 2:24:00 PM, 7/7/2026 6:24:00 PM, 4.24863195419312
7/7/2026 2:25:00 PM, 7/7/2026 6:25:00 PM, 3.76946115493774
7/7/2026 2:26:00 PM, 7/7/2026 6:26:00 PM, 3.60656142234802
7/7/2026 2:27:00 PM, 7/7/2026 6:27:00 PM, 3.43278431892395
7/7/2026 2:28:00 PM, 7/7/2026 6:28:00 PM, 3.3752121925354
7/7/2026 2:29:00 PM, 7/7/2026 6:29:00 PM, 4.04669094085693
7/7/2026 2:30:00 PM, 7/7/2026 6:30:00 PM, 4.30091047286987
7/7/2026 2:31:00 PM, 7/7/2026 6:31:00 PM, 4.56879043579102
7/7/2026 2:32:00 PM, 7/7/2026 6:32:00 PM, 4.92797183990479
7/7/2026 2:33:00 PM, 7/7/2026 6:33:00 PM, 4.86026000976562
7/7/2026 2:34:00 PM, 7/7/2026 6:34:00 PM, 4.76408720016479
7/7/2026 2:35:00 PM, 7/7/2026 6:35:00 PM, 4.6570463180542
7/7/2026 2:36:00 PM, 7/7/2026 6:36:00 PM, 5.17526149749756
7/7/2026 2:37:00 PM, 7/7/2026 6:37:00 PM, 5.28792190551758
7/7/2026 2:38:00 PM, 7/7/2026 6:38:00 PM, 5.30036306381226
7/7/2026 2:39:00 PM, 7/7/2026 6:39:00 PM, 3.80384969711304
7/7/2026 2:40:00 PM, 7/7/2026 6:40:00 PM, 4.02311944961548
7/7/2026 2:41:00 PM, 7/7/2026 6:41:00 PM, 5.22274875640869
7/7/2026 2:42:00 PM, 7/7/2026 6:42:00 PM, 5.25797414779663
7/7/2026 2:43:00 PM, 7/7/2026 6:43:00 PM, 5.17264699935913
7/7/2026 2:44:00 PM, 7/7/2026 6:44:00 PM, 4.89427852630615
7/7/2026 2:45:00 PM, 7/7/2026 6:45:00 PM, 3.98617935180664
7/7/2026 2:46:00 PM, 7/7/2026 6:46:00 PM, 4.1209397315979
7/7/2026 2:47:00 PM, 7/7/2026 6:47:00 PM, 4.15629434585571
7/7/2026 2:48:00 PM, 7/7/2026 6:48:00 PM, 4.08750343322754
7/7/2026 2:49:00 PM, 7/7/2026 6:49:00 PM, 3.65477061271667
7/7/2026 2:50:00 PM, 7/7/2026 6:50:00 PM, 3.59861755371094
7/7/2026 2:51:00 PM, 7/7/2026 6:51:00 PM, 3.57780814170837
7/7/2026 2:52:00 PM, 7/7/2026 6:52:00 PM, 3.57780814170837
7/7/2026 2:53:00 PM, 7/7/2026 6:53:00 PM, 3.57780814170837
7/7/2026 2:54:00 PM, 7/7/2026 6:54:00 PM, 4.61858606338501
7/7/2026 2:55:00 PM, 7/7/2026 6:55:00 PM, 4.58186388015747
7/7/2026 2:56:00 PM, 7/7/2026 6:56:00 PM, 4.81793069839478
7/7/2026 2:57:00 PM, 7/7/2026 6:57:00 PM, 5.13983488082886
7/7/2026 2:58:00 PM, 7/7/2026 6:58:00 PM, 5.0275707244873
7/7/2026 2:59:00 PM, 7/7/2026 6:59:00 PM, 5.36600017547607
7/7/2026 3:00:00 PM, 7/7/2026 7:00:00 PM, 4.83066892623901
7/7/2026 3:01:00 PM, 7/7/2026 7:01:00 PM, 4.91913604736328
7/7/2026 3:02:00 PM, 7/7/2026 7:02:00 PM, 5.68651914596558
7/7/2026 3:03:00 PM, 7/7/2026 7:03:00 PM, 4.54218816757202
7/7/2026 3:04:00 PM, 7/7/2026 7:04:00 PM, 4.99174785614014
7/7/2026 3:05:00 PM, 7/7/2026 7:05:00 PM, 4.30665636062622
7/7/2026 3:06:00 PM, 7/7/2026 7:06:00 PM, 4.91235113143921
7/7/2026 3:07:00 PM, 7/7/2026 7:07:00 PM, 5.04640197753906
7/7/2026 3:08:00 PM, 7/7/2026 7:08:00 PM, 4.89382839202881
7/7/2026 3:09:00 PM, 7/7/2026 7:09:00 PM, 4.22623825073242
7/7/2026 3:10:00 PM, 7/7/2026 7:10:00 PM, 3.85268354415894
7/7/2026 3:11:00 PM, 7/7/2026 7:11:00 PM, 4.53601741790771
7/7/2026 3:12:00 PM, 7/7/2026 7:12:00 PM, 4.96286725997925
7/7/2026 3:13:00 PM, 7/7/2026 7:13:00 PM, 4.81132125854492
7/7/2026 3:14:00 PM, 7/7/2026 7:14:00 PM, 5.48334264755249
7/7/2026 3:15:00 PM, 7/7/2026 7:15:00 PM, 5.3842191696167
7/7/2026 3:16:00 PM, 7/7/2026 7:16:00 PM, 4.54205274581909
7/7/2026 3:17:00 PM, 7/7/2026 7:17:00 PM, 4.02417278289795
7/7/2026 3:18:00 PM, 7/7/2026 7:18:00 PM, 3.41234612464905
7/7/2026 3:19:00 PM, 7/7/2026 7:19:00 PM, 2.9673798084259
7/7/2026 3:20:00 PM, 7/7/2026 7:20:00 PM, 2.95006275177002
7/7/2026 3:21:00 PM, 7/7/2026 7:21:00 PM, 2.85498213768005
7/7/2026 3:22:00 PM, 7/7/2026 7:22:00 PM, 2.74548506736755
7/7/2026 3:23:00 PM, 7/7/2026 7:23:00 PM, 2.78211355209351
7/7/2026 3:24:00 PM, 7/7/2026 7:24:00 PM, 2.75044369697571
7/7/2026 3:25:00 PM, 7/7/2026 7:25:00 PM, 2.79698920249939
7/7/2026 3:26:00 PM, 7/7/2026 7:26:00 PM, 2.75180625915527
7/7/2026 3:27:00 PM, 7/7/2026 7:27:00 PM, 2.58897471427917
7/7/2026 3:28:00 PM, 7/7/2026 7:28:00 PM, 2.74652934074402
7/7/2026 3:29:00 PM, 7/7/2026 7:29:00 PM, 2.92320394515991
7/7/2026 3:30:00 PM, 7/7/2026 7:30:00 PM, 2.4574339389801
7/7/2026 3:31:00 PM, 7/7/2026 7:31:00 PM, 2.63813400268555
7/7/2026 3:32:00 PM, 7/7/2026 7:32:00 PM, 2.68774032592773
7/7/2026 3:33:00 PM, 7/7/2026 7:33:00 PM, 2.73794531822205
7/7/2026 3:34:00 PM, 7/7/2026 7:34:00 PM, 2.48437142372131
7/7/2026 3:35:00 PM, 7/7/2026 7:35:00 PM, 2.97139883041382
7/7/2026 3:36:00 PM, 7/7/2026 7:36:00 PM, 3.16402316093445
7/7/2026 3:37:00 PM, 7/7/2026 7:37:00 PM, 2.91888856887817
7/7/2026 3:38:00 PM, 7/7/2026 7:38:00 PM, 3.36583089828491
7/7/2026 3:39:00 PM, 7/7/2026 7:39:00 PM, 3.38916683197021
7/7/2026 3:40:00 PM, 7/7/2026 7:40:00 PM, 3.30948305130005
7/7/2026 3:41:00 PM, 7/7/2026 7:41:00 PM, 3.40010142326355
7/7/2026 3:42:00 PM, 7/7/2026 7:42:00 PM, 3.40985870361328
7/7/2026 3:43:00 PM, 7/7/2026 7:43:00 PM, 3.34069275856018
7/7/2026 3:44:00 PM, 7/7/2026 7:44:00 PM, 3.42707228660583
7/7/2026 3:45:00 PM, 7/7/2026 7:45:00 PM, 3.61009335517883
7/7/2026 3:46:00 PM, 7/7/2026 7:46:00 PM, 3.81439185142517
7/7/2026 3:47:00 PM, 7/7/2026 7:47:00 PM, 4.0290412902832
7/7/2026 3:48:00 PM, 7/7/2026 7:48:00 PM, 4.14364051818848
7/7/2026 3:49:00 PM, 7/7/2026 7:49:00 PM, 4.25414276123047
7/7/2026 3:50:00 PM, 7/7/2026 7:50:00 PM, 4.19055604934692
7/7/2026 3:51:00 PM, 7/7/2026 7:51:00 PM, 4.31172513961792
7/7/2026 3:52:00 PM, 7/7/2026 7:52:00 PM, 4.30085420608521
7/7/2026 3:53:00 PM, 7/7/2026 7:53:00 PM, 4.29489707946777
7/7/2026 3:54:00 PM, 7/7/2026 7:54:00 PM, 4.29489707946777
7/7/2026 3:55:00 PM, 7/7/2026 7:55:00 PM, 3.87750315666199
7/7/2026 3:56:00 PM, 7/7/2026 7:56:00 PM, 3.89161229133606
7/7/2026 3:57:00 PM, 7/7/2026 7:57:00 PM, 3.77695155143738
7/7/2026 3:58:00 PM, 7/7/2026 7:58:00 PM, 3.86777377128601
7/7/2026 3:59:00 PM, 7/7/2026 7:59:00 PM, 3.73638367652893
7/7/2026 4:00:00 PM, 7/7/2026 8:00:00 PM, 3.62587404251099
7/7/2026 4:01:00 PM, 7/7/2026 8:01:00 PM, 3.25978231430054
7/7/2026 4:02:00 PM, 7/7/2026 8:02:00 PM, 2.61006832122803
7/7/2026 4:03:00 PM, 7/7/2026 8:03:00 PM, 2.50897002220154
7/7/2026 4:04:00 PM, 7/7/2026 8:04:00 PM, 2.58139991760254
7/7/2026 4:05:00 PM, 7/7/2026 8:05:00 PM, 2.5489387512207
7/7/2026 4:06:00 PM, 7/7/2026 8:06:00 PM, 2.4487316608429
7/7/2026 4:07:00 PM, 7/7/2026 8:07:00 PM, 2.2515823841095
7/7/2026 4:08:00 PM, 7/7/2026 8:08:00 PM, 2.4006085395813
7/7/2026 4:09:00 PM, 7/7/2026 8:09:00 PM, 2.56472420692444
7/7/2026 4:10:00 PM, 7/7/2026 8:10:00 PM, 2.34344792366028
7/7/2026 4:11:00 PM, 7/7/2026 8:11:00 PM, 2.37490749359131
7/7/2026 4:12:00 PM, 7/7/2026 8:12:00 PM, 2.08015370368958
7/7/2026 4:13:00 PM, 7/7/2026 8:13:00 PM, 1.92790448665619
7/7/2026 4:14:00 PM, 7/7/2026 8:14:00 PM, 2.36175894737244
7/7/2026 4:15:00 PM, 7/7/2026 8:15:00 PM, 2.10733342170715
7/7/2026 4:16:00 PM, 7/7/2026 8:16:00 PM, 2.14523029327393
7/7/2026 4:17:00 PM, 7/7/2026 8:17:00 PM, 2.36668872833252
7/7/2026 4:18:00 PM, 7/7/2026 8:18:00 PM, 2.99667191505432
7/7/2026 4:19:00 PM, 7/7/2026 8:19:00 PM, 2.97833108901978
7/7/2026 4:20:00 PM, 7/7/2026 8:20:00 PM, 3.14163446426392
7/7/2026 4:21:00 PM, 7/7/2026 8:21:00 PM, 3.05244016647339
7/7/2026 4:22:00 PM, 7/7/2026 8:22:00 PM, 2.94454956054688
7/7/2026 4:23:00 PM, 7/7/2026 8:23:00 PM, 2.88528037071228
7/7/2026 4:24:00 PM, 7/7/2026 8:24:00 PM, 2.95750856399536
7/7/2026 4:25:00 PM, 7/7/2026 8:25:00 PM, 2.98789596557617
7/7/2026 4:26:00 PM, 7/7/2026 8:26:00 PM, 3.11577868461609
7/7/2026 4:27:00 PM, 7/7/2026 8:27:00 PM, 3.11231350898743
7/7/2026 4:28:00 PM, 7/7/2026 8:28:00 PM, 3.09943103790283
7/7/2026 4:29:00 PM, 7/7/2026 8:29:00 PM, 3.10009741783142
7/7/2026 4:30:00 PM, 7/7/2026 8:30:00 PM, 3.18509411811829
7/7/2026 4:31:00 PM, 7/7/2026 8:31:00 PM, 4.65848064422607
7/7/2026 4:32:00 PM, 7/7/2026 8:32:00 PM, 3.24186778068542
7/7/2026 4:33:00 PM, 7/7/2026 8:33:00 PM, 3.26784992218018
7/7/2026 4:34:00 PM, 7/7/2026 8:34:00 PM, 5.02162218093872
7/7/2026 4:35:00 PM, 7/7/2026 8:35:00 PM, 5.87914562225342
7/7/2026 4:36:00 PM, 7/7/2026 8:36:00 PM, 6.04529476165771
7/7/2026 4:37:00 PM, 7/7/2026 8:37:00 PM, 5.2847204208374
7/7/2026 4:38:00 PM, 7/7/2026 8:38:00 PM, 5.08582210540771
7/7/2026 4:39:00 PM, 7/7/2026 8:39:00 PM, 4.9445858001709
7/7/2026 4:40:00 PM, 7/7/2026 8:40:00 PM, 4.88197469711304
7/7/2026 4:41:00 PM, 7/7/2026 9:41:00 PM, 4.74642038345337
7/7/2026 4:42:00 PM, 7/7/2026 9:42:00 PM, 4.93057775497437
7/7/2026 4:43:00 PM, 7/7/2026 9:43:00 PM, 4.66680765151978
7/7/2026 4:44:00 PM, 7/7/2026 9:44:00 PM, 4.74455499649048
7/7/2026 4:45:00 PM, 7/7/2026 9:45:00 PM, 5.05925321578979
7/7/2026 4:46:00 PM, 7/7/2026 9:46:00 PM, 5.04739189147949
7/7/2026 4:47:00 PM, 7/7/2026 9:47:00 PM, 5.02507305145264
7/7/2026 4:48:00 PM, 7/7/2026 9:48:00 PM, 5.29376554489136
7/7/2026 4:49:00 PM, 7/7/2026 9:49:00 PM, 6.04854393005371
7/7/2026 4:50:00 PM, 7/7/2026 9:50:00 PM, 5.34243011474609
7/7/2026 4:51:00 PM, 7/7/2026 9:51:00 PM, 5.03231525421143
7/7/2026 4:52:00 PM, 7/7/2026 9:52:00 PM, 6.03805780410767
7/7/2026 4:53:00 PM, 7/7/2026 9:53:00 PM, 7.17904090881348
7/7/2026 4:54:00 PM, 7/7/2026 9:54:00 PM, 7.17904090881348
7/7/2026 4:55:00 PM, 7/7/2026 9:55:00 PM, 6.9598970413208
7/7/2026 4:56:00 PM, 7/7/2026 9:56:00 PM, 4.49982976913452
7/7/2026 4:57:00 PM, 7/7/2026 9:57:00 PM, 3.95854115486145
7/7/2026 4:58:00 PM, 7/7/2026 9:58:00 PM, 3.8051130771637
7/7/2026 4:59:00 PM, 7/7/2026 9:59:00 PM, 3.95546650886536
7/7/2026 5:00:00 PM, 7/7/2026 10:00:00 PM, 4.21537160873413
7/7/2026 5:01:00 PM, 7/7/2026 10:01:00 PM, 4.03892946243286
7/7/2026 5:02:00 PM, 7/7/2026 10:02:00 PM, 3.63929295539856
7/7/2026 5:03:00 PM, 7/7/2026 10:03:00 PM, 4.17643260955811
7/7/2026 5:04:00 PM, 7/7/2026 10:04:00 PM, 4.08117818832397
7/7/2026 5:05:00 PM, 7/7/2026 10:05:00 PM, 3.97936296463013
7/7/2026 5:06:00 PM, 7/7/2026 10:06:00 PM, 4.06352663040161
7/7/2026 5:07:00 PM, 7/7/2026 10:07:00 PM, 4.89928150177002
7/7/2026 5:08:00 PM, 7/7/2026 10:08:00 PM, 4.98222589492798
7/7/2026 5:09:00 PM, 7/7/2026 10:09:00 PM, 5.46021604537964
7/7/2026 5:10:00 PM, 7/7/2026 10:10:00 PM, 3.9354031085968
7/7/2026 5:11:00 PM, 7/7/2026 10:11:00 PM, 4.24775695800781
7/7/2026 5:12:00 PM, 7/7/2026 10:12:00 PM, 4.93429374694824
7/7/2026 5:13:00 PM, 7/7/2026 10:13:00 PM, 4.98114633560181
7/7/2026 5:14:00 PM, 7/7/2026 10:14:00 PM, 4.93540334701538
7/7/2026 5:15:00 PM, 7/7/2026 10:15:00 PM, 5.21163845062256
7/7/2026 5:16:00 PM, 7/7/2026 10:16:00 PM, 5.44699096679687
7/7/2026 5:17:00 PM, 7/7/2026 10:17:00 PM, 5.12308168411255
7/7/2026 5:18:00 PM, 7/7/2026 10:18:00 PM, 5.22438859939575
7/7/2026 5:19:00 PM, 7/7/2026 10:19:00 PM, 4.72635364532471
7/7/2026 5:20:00 PM, 7/7/2026 10:20:00 PM, 4.67126703262329
7/7/2026 5:21:00 PM, 7/7/2026 10:21:00 PM, 4.0984034538269
7/7/2026 5:22:00 PM, 7/7/2026 10:22:00 PM, 3.87646579742432
7/7/2026 5:23:00 PM, 7/7/2026 10:23:00 PM, 4.14035177230835
7/7/2026 5:24:00 PM, 7/7/2026 10:24:00 PM, 3.84544038772583
7/7/2026 5:25:00 PM, 7/7/2026 10:25:00 PM, 4.03311252593994
7/7/2026 5:26:00 PM, 7/7/2026 10:26:00 PM, 4.41871452331543
7/7/2026 5:27:00 PM, 7/7/2026 10:27:00 PM, 4.57017040252686
7/7/2026 5:28:00 PM, 7/7/2026 10:28:00 PM, 5.17627477645874
7/7/2026 5:29:00 PM, 7/7/2026 10:29:00 PM, 5.32504320144653
7/7/2026 5:30:00 PM, 7/7/2026 10:30:00 PM, 5.28547143936157
7/7/2026 5:31:00 PM, 7/7/2026 10:31:00 PM, 5.78491544723511
7/7/2026 5:32:00 PM, 7/7/2026 10:32:00 PM, 6.12795066833496
7/7/2026 5:33:00 PM, 7/7/2026 10:33:00 PM, 5.93146228790283
7/7/2026 5:34:00 PM, 7/7/2026 10:34:00 PM, 6.70775699615479
7/7/2026 5:35:00 PM, 7/7/2026 10:35:00 PM, 6.40933418273926
7/7/2026 5:36:00 PM, 7/7/2026 10:36:00 PM, 6.98193597793579
7/7/2026 5:37:00 PM, 7/7/2026 10:37:00 PM, 7.06056880950928
7/7/2026 5:38:00 PM, 7/7/2026 10:38:00 PM, 6.32556581497192
7/7/2026 5:39:00 PM, 7/7/2026 10:39:00 PM, 6.19123888015747
7/7/2026 5:40:00 PM, 7/7/2026 10:40:00 PM, 6.19623231887817
7/7/2026 5:41:00 PM, 7/7/2026 10:41:00 PM, 7.69912481307983
7/7/2026 5:42:00 PM, 7/7/2026 10:42:00 PM, 9.6048469543457
7/7/2026 5:43:00 PM, 7/7/2026 10:43:00 PM, 6.51795434951782
7/7/2026 5:44:00 PM, 7/7/2026 10:44:00 PM, 6.01085424423218
7/7/2026 5:45:00 PM, 7/7/2026 10:45:00 PM, 5.72473859786987
7/7/2026 5:46:00 PM, 7/7/2026 10:46:00 PM, 6.38534164428711
7/7/2026 5:47:00 PM, 7/7/2026 10:47:00 PM, 6.14904594421387
7/7/2026 5:48:00 PM, 7/7/2026 10:48:00 PM, 6.00637340545654
7/7/2026 5:49:00 PM, 7/7/2026 10:49:00 PM, 5.45275163650513
7/7/2026 5:50:00 PM, 7/7/2026 10:50:00 PM, 5.58515930175781
7/7/2026 5:51:00 PM, 7/7/2026 10:51:00 PM, 4.66901445388794
7/7/2026 5:52:00 PM, 7/7/2026 10:52:00 PM, 4.04972362518311
7/7/2026 5:53:00 PM, 7/7/2026 10:53:00 PM, 4.48630094528198
7/7/2026 5:54:00 PM, 7/7/2026 10:54:00 PM, 4.58625984191895
7/7/2026 5:55:00 PM, 7/7/2026 10:55:00 PM, 4.58625984191895
7/7/2026 5:56:00 PM, 7/7/2026 10:56:00 PM, 4.58625984191895
7/7/2026 5:57:00 PM, 7/7/2026 10:57:00 PM, 5.86554193496704
7/7/2026 5:58:00 PM, 7/7/2026 10:58:00 PM, 5.11258268356323
7/7/2026 5:59:00 PM, 7/7/2026 10:59:00 PM, 4.70702075958252
7/7/2026 6:00:00 PM, 7/7/2026 11:00:00 PM, 4.71378517150879
7/7/2026 6:01:00 PM, 7/7/2026 11:01:00 PM, 5.59293746948242
7/7/2026 6:02:00 PM, 7/7/2026 11:02:00 PM, 5.49176597595215
7/7/2026 6:03:00 PM, 7/7/2026 11:03:00 PM, 5.65492582321167
7/7/2026 6:04:00 PM, 7/7/2026 11:04:00 PM, 6.46738862991333
7/7/2026 6:05:00 PM, 7/7/2026 11:05:00 PM, 7.42925691604614
7/7/2026 6:06:00 PM, 7/7/2026 11:06:00 PM, 7.97699403762817
7/7/2026 6:07:00 PM, 7/7/2026 11:07:00 PM, 6.68163061141968
7/7/2026 6:08:00 PM, 7/7/2026 11:08:00 PM, 6.04834127426147
7/7/2026 6:09:00 PM, 7/7/2026 11:09:00 PM, 5.6732234954834
7/7/2026 6:10:00 PM, 7/7/2026 11:10:00 PM, 5.85068082809448
7/7/2026 6:11:00 PM, 7/7/2026 11:11:00 PM, 5.47223567962646
7/7/2026 6:12:00 PM, 7/7/2026 11:12:00 PM, 5.72572946548462
7/7/2026 6:13:00 PM, 7/7/2026 11:13:00 PM, 6.64178895950317
7/7/2026 6:14:00 PM, 7/7/2026 11:14:00 PM, 4.59363651275635
7/7/2026 6:15:00 PM, 7/7/2026 11:15:00 PM, 4.59703540802002
7/7/2026 6:16:00 PM, 7/7/2026 11:16:00 PM, 4.58937120437622
7/7/2026 6:17:00 PM, 7/7/2026 11:17:00 PM, 4.71966791152954
7/7/2026 6:18:00 PM, 7/7/2026 11:18:00 PM, 4.16001892089844
7/7/2026 6:19:00 PM, 7/7/2026 11:19:00 PM, 4.27534055709839
7/7/2026 6:20:00 PM, 7/7/2026 11:20:00 PM, 4.89872121810913
7/7/2026 6:21:00 PM, 7/7/2026 11:21:00 PM, 6.23175573348999
7/7/2026 6:22:00 PM, 7/7/2026 11:22:00 PM, 6.32548427581787
7/7/2026 6:23:00 PM, 7/7/2026 11:23:00 PM, 5.67365694046021
7/7/2026 6:24:00 PM, 7/7/2026 11:24:00 PM, 4.63861274719238
7/7/2026 6:25:00 PM, 7/7/2026 11:25:00 PM, 4.72876071929932
7/7/2026 6:26:00 PM, 7/7/2026 11:26:00 PM, 4.62067461013794
7/7/2026 6:27:00 PM, 7/7/2026 11:27:00 PM, 4.7865161895752
7/7/2026 6:28:00 PM, 7/7/2026 11:28:00 PM, 6.07080078125
7/7/2026 6:29:00 PM, 7/7/2026 11:29:00 PM, 4.55170011520386
7/7/2026 6:30:00 PM, 7/7/2026 11:30:00 PM, 4.51110601425171
7/7/2026 6:31:00 PM, 7/7/2026 11:31:00 PM, 4.5643744468689
7/7/2026 6:32:00 PM, 7/7/2026 11:32:00 PM, 4.66330909729004
7/7/2026 6:33:00 PM, 7/7/2026 11:33:00 PM, 7.56410503387451
7/7/2026 6:34:00 PM, 7/7/2026 11:34:00 PM, 6.49589204788208
7/7/2026 6:35:00 PM, 7/7/2026 11:35:00 PM, 7.01765584945679
7/7/2026 6:36:00 PM, 7/7/2026 11:36:00 PM, 6.19828128814697
7/7/2026 6:37:00 PM, 7/7/2026 11:37:00 PM, 5.51260614395142
7/7/2026 6:38:00 PM, 7/7/2026 11:38:00 PM, 5.37654161453247
7/7/2026 6:39:00 PM, 7/7/2026 11:39:00 PM, 5.18054866790771
7/7/2026 6:40:00 PM, 7/7/2026 11:40:00 PM, 7.81923770904541
7/7/2026 6:41:00 PM, 7/7/2026 11:41:00 PM, 6.47534990310669
7/7/2026 6:42:00 PM, 7/7/2026 11:42:00 PM, 5.5865421295166
7/7/2026 6:43:00 PM, 7/7/2026 11:43:00 PM, 5.50842905044556
7/7/2026 6:44:00 PM, 7/7/2026 11:44:00 PM, 5.53384637832642
7/7/2026 6:45:00 PM, 7/7/2026 11:45:00 PM, 6.50887298583984
7/7/2026 6:46:00 PM, 7/7/2026 11:46:00 PM, 10.0147514343262
7/7/2026 6:47:00 PM, 7/7/2026 11:47:00 PM, 7.14253711700439
7/7/2026 6:48:00 PM, 7/7/2026 11:48:00 PM, 5.93175554275513
7/7/2026 6:49:00 PM, 7/7/2026 11:49:00 PM, 5.66198492050171
7/7/2026 6:50:00 PM, 7/7/2026 11:50:00 PM, 6.79565048217773
7/7/2026 6:51:00 PM, 7/7/2026 11:51:00 PM, 6.27503061294556
7/7/2026 6:52:00 PM, 7/7/2026 11:52:00 PM, 5.78828525543213
7/7/2026 6:53:00 PM, 7/7/2026 11:53:00 PM, 5.32569742202759
7/7/2026 6:54:00 PM, 7/7/2026 11:54:00 PM, 4.94118022918701
7/7/2026 6:55:00 PM, 7/7/2026 11:55:00 PM, 4.91912698745728
7/7/2026 6:56:00 PM, 7/7/2026 11:56:00 PM, 4.91912698745728
7/7/2026 6:57:00 PM, 7/7/2026 11:57:00 PM, 4.91912698745728
7/7/2026 6:58:00 PM, 7/7/2026 11:58:00 PM, 5.95143747329712
7/7/2026 6:59:00 PM, 7/7/2026 11:59:00 PM, 7.15249586105347
7/7/2026 7:00:00 PM, 7/8/2026 12:00:00 AM, 7.78128385543823
7/7/2026 7:01:00 PM, 7/8/2026 12:01:00 AM, 6.93263292312622
7/7/2026 7:02:00 PM, 7/8/2026 12:02:00 AM, 7.16612815856934
7/7/2026 7:03:00 PM, 7/8/2026 12:03:00 AM, 7.58980178833008
7/7/2026 7:04:00 PM, 7/8/2026 12:04:00 AM, 6.20532131195068
7/7/2026 7:05:00 PM, 7/8/2026 12:05:00 AM, 6.11833667755127
7/7/2026 7:06:00 PM, 7/8/2026 12:06:00 AM, 5.90425586700439
7/7/2026 7:07:00 PM, 7/8/2026 12:07:00 AM, 5.74492645263672
7/7/2026 7:08:00 PM, 7/8/2026 12:08:00 AM, 5.65144443511963
7/7/2026 7:09:00 PM, 7/8/2026 12:09:00 AM, 5.70965814590454
7/7/2026 7:10:00 PM, 7/8/2026 12:10:00 AM, 10.4086503982544
7/7/2026 7:11:00 PM, 7/8/2026 12:11:00 AM, 6.8889799118042
7/7/2026 7:12:00 PM, 7/8/2026 12:12:00 AM, 7.00959300994873
7/7/2026 7:13:00 PM, 7/8/2026 12:13:00 AM, 6.21780252456665
7/7/2026 7:14:00 PM, 7/8/2026 12:14:00 AM, 5.75215196609497
7/7/2026 7:15:00 PM, 7/8/2026 12:15:00 AM, 5.34038925170898
7/7/2026 7:16:00 PM, 7/8/2026 12:16:00 AM, 4.86516189575195
7/7/2026 7:17:00 PM, 7/8/2026 12:17:00 AM, 4.4448938369751
7/7/2026 7:18:00 PM, 7/8/2026 12:18:00 AM, 4.40238046646118
7/7/2026 7:19:00 PM, 7/8/2026 12:19:00 AM, 3.89665675163269
7/7/2026 7:20:00 PM, 7/8/2026 12:20:00 AM, 4.17874193191528
7/7/2026 7:21:00 PM, 7/8/2026 12:21:00 AM, 4.27072668075562
7/7/2026 7:22:00 PM, 7/8/2026 12:22:00 AM, 4.2883472442627
7/7/2026 7:23:00 PM, 7/8/2026 12:23:00 AM, 5.13350582122803
7/7/2026 7:24:00 PM, 7/8/2026 12:24:00 AM, 5.01697492599487
7/7/2026 7:25:00 PM, 7/8/2026 12:25:00 AM, 5.08990097045898
7/7/2026 7:26:00 PM, 7/8/2026 12:26:00 AM, 5.02932357788086
7/7/2026 7:27:00 PM, 7/8/2026 12:27:00 AM, 4.79276752471924
7/7/2026 7:28:00 PM, 7/8/2026 12:28:00 AM, 4.76239776611328
7/7/2026 7:29:00 PM, 7/8/2026 12:29:00 AM, 4.72523498535156
7/7/2026 7:30:00 PM, 7/8/2026 12:30:00 AM, 4.77201318740845
7/7/2026 7:31:00 PM, 7/8/2026 12:31:00 AM, 5.07929039001465
7/7/2026 7:32:00 PM, 7/8/2026 12:32:00 AM, 5.10829877853394
7/7/2026 7:33:00 PM, 7/8/2026 12:33:00 AM, 4.85031700134277
7/7/2026 7:34:00 PM, 7/8/2026 12:34:00 AM, 5.01172590255737
7/7/2026 7:35:00 PM, 7/8/2026 12:35:00 AM, 4.97456884384155
7/7/2026 7:36:00 PM, 7/8/2026 12:36:00 AM, 5.37218713760376
7/7/2026 7:37:00 PM, 7/8/2026 12:37:00 AM, 5.3945574760437
7/7/2026 7:38:00 PM, 7/8/2026 12:38:00 AM, 5.29576444625854
7/7/2026 7:39:00 PM, 7/8/2026 12:39:00 AM, 5.24499320983887
7/7/2026 7:40:00 PM, 7/8/2026 12:40:00 AM, 5.33877944946289
7/7/2026 7:41:00 PM, 7/8/2026 12:41:00 AM, 5.40639209747314
7/7/2026 7:42:00 PM, 7/8/2026 12:42:00 AM, 5.69637727737427
7/7/2026 7:43:00 PM, 7/8/2026 12:43:00 AM, 5.38158226013184
7/7/2026 7:44:00 PM, 7/8/2026 12:44:00 AM, 4.23426628112793
7/7/2026 7:45:00 PM, 7/8/2026 12:45:00 AM, 3.77980542182922
7/7/2026 7:46:00 PM, 7/8/2026 12:46:00 AM, 4.05138731002808
7/7/2026 7:47:00 PM, 7/8/2026 12:47:00 AM, 4.46657037734985
7/7/2026 7:48:00 PM, 7/8/2026 12:48:00 AM, 4.77605724334717
7/7/2026 7:49:00 PM, 7/8/2026 12:49:00 AM, 4.27262115478516
7/7/2026 7:50:00 PM, 7/8/2026 12:50:00 AM, 3.87755703926086
7/7/2026 7:51:00 PM, 7/8/2026 12:51:00 AM, 4.17925262451172
7/7/2026 7:52:00 PM, 7/8/2026 12:52:00 AM, 4.17867851257324
7/7/2026 7:53:00 PM, 7/8/2026 12:53:00 AM, 4.33888578414917
7/7/2026 7:54:00 PM, 7/8/2026 12:54:00 AM, 4.46308946609497
7/7/2026 7:55:00 PM, 7/8/2026 12:55:00 AM, 4.59752035140991
7/7/2026 7:56:00 PM, 7/8/2026 12:56:00 AM, 5.00110816955566
7/7/2026 7:57:00 PM, 7/8/2026 12:57:00 AM, 5.05636930465698
7/7/2026 7:58:00 PM, 7/8/2026 12:58:00 AM, 5.05636930465698
7/7/2026 7:59:00 PM, 7/8/2026 12:59:00 AM, 5.20586347579956
7/7/2026 8:00:00 PM, 7/8/2026 1:00:00 AM, 5.37400436401367
7/7/2026 8:01:00 PM, 7/8/2026 1:01:00 AM, 5.08504772186279
7/7/2026 8:02:00 PM, 7/8/2026 1:02:00 AM, 5.19572734832764
7/7/2026 8:03:00 PM, 7/8/2026 1:03:00 AM, 5.48344326019287
7/7/2026 8:04:00 PM, 7/8/2026 1:04:00 AM, 5.38506126403809
7/7/2026 8:05:00 PM, 7/8/2026 1:05:00 AM, 5.5489182472229
7/7/2026 8:06:00 PM, 7/8/2026 1:06:00 AM, 5.12990856170654
7/7/2026 8:07:00 PM, 7/8/2026 1:07:00 AM, 4.85579586029053
7/7/2026 8:08:00 PM, 7/8/2026 1:08:00 AM, 5.1192946434021
7/7/2026 8:09:00 PM, 7/8/2026 1:09:00 AM, 4.78804016113281
7/7/2026 8:10:00 PM, 7/8/2026 1:10:00 AM, 4.34466648101807
7/7/2026 8:11:00 PM, 7/8/2026 1:11:00 AM, 4.21052980422974
7/7/2026 8:12:00 PM, 7/8/2026 1:12:00 AM, 4.06351280212402
7/7/2026 8:13:00 PM, 7/8/2026 1:13:00 AM, 3.82410645484924
7/7/2026 8:14:00 PM, 7/8/2026 1:14:00 AM, 3.79036140441895
7/7/2026 8:15:00 PM, 7/8/2026 1:15:00 AM, 3.77667307853699
7/7/2026 8:16:00 PM, 7/8/2026 1:16:00 AM, 4.04198932647705
7/7/2026 8:17:00 PM, 7/8/2026 1:17:00 AM, 4.35774612426758
7/7/2026 8:18:00 PM, 7/8/2026 1:18:00 AM, 4.3976731300354
7/7/2026 8:19:00 PM, 7/8/2026 1:19:00 AM, 4.38863754272461
7/7/2026 8:20:00 PM, 7/8/2026 1:20:00 AM, 4.45525550842285
7/7/2026 8:21:00 PM, 7/8/2026 1:21:00 AM, 4.47024774551392
7/7/2026 8:22:00 PM, 7/8/2026 1:22:00 AM, 4.49497747421265
7/7/2026 8:23:00 PM, 7/8/2026 1:23:00 AM, 4.77294492721558
7/7/2026 8:24:00 PM, 7/8/2026 1:24:00 AM, 4.95269298553467
7/7/2026 8:25:00 PM, 7/8/2026 1:25:00 AM, 4.81615877151489
7/7/2026 8:26:00 PM, 7/8/2026 1:26:00 AM, 5.30465936660767
7/7/2026 8:27:00 PM, 7/8/2026 1:27:00 AM, 5.28556156158447
7/7/2026 8:28:00 PM, 7/8/2026 1:28:00 AM, 5.45154523849487
7/7/2026 8:29:00 PM, 7/8/2026 1:29:00 AM, 5.53455638885498
7/7/2026 8:30:00 PM, 7/8/2026 1:30:00 AM, 5.748863697052
7/7/2026 8:31:00 PM, 7/8/2026 1:31:00 AM, 5.62965631484985
7/7/2026 8:32:00 PM, 7/8/2026 1:32:00 AM, 6.16388559341431
7/7/2026 8:33:00 PM, 7/8/2026 1:33:00 AM, 5.81755542755127
7/7/2026 8:34:00 PM, 7/8/2026 1:34:00 AM, 6.44014549255371
7/7/2026 8:35:00 PM, 7/8/2026 1:35:00 AM, 6.4239444732666
7/7/2026 8:36:00 PM, 7/8/2026 1:36:00 AM, 6.07415390014648
7/7/2026 8:37:00 PM, 7/8/2026 1:37:00 AM, 6.19624423980713
7/7/2026 8:38:00 PM, 7/8/2026 1:38:00 AM, 6.25694465637207
7/7/2026 8:39:00 PM, 7/8/2026 1:39:00 AM, 6.2472767829895
7/7/2026 8:40:00 PM, 7/8/2026 1:40:00 AM, 6.33814191818237
7/7/2026 8:41:00 PM, 7/8/2026 1:41:00 AM, 6.34795618057251
7/7/2026 8:42:00 PM, 7/8/2026 1:42:00 AM, 6.46097850799561
7/7/2026 8:43:00 PM, 7/8/2026 1:43:00 AM, 6.44936418533325
7/7/2026 8:44:00 PM, 7/8/2026 1:44:00 AM, 6.67406225204468
7/7/2026 8:45:00 PM, 7/8/2026 1:45:00 AM, 7.06230783462524
7/7/2026 8:46:00 PM, 7/8/2026 1:46:00 AM, 6.93197631835937
7/7/2026 8:47:00 PM, 7/8/2026 1:47:00 AM, 7.25728416442871
7/7/2026 8:48:00 PM, 7/8/2026 1:48:00 AM, 7.29685544967651
7/7/2026 8:49:00 PM, 7/8/2026 1:49:00 AM, 7.1924295425415
7/7/2026 8:50:00 PM, 7/8/2026 1:50:00 AM, 7.60313510894775
7/7/2026 8:51:00 PM, 7/8/2026 1:51:00 AM, 7.5295352935791
7/7/2026 8:52:00 PM, 7/8/2026 1:52:00 AM, 7.57342624664307
7/7/2026 8:53:00 PM, 7/8/2026 1:53:00 AM, 7.38672113418579
7/7/2026 8:54:00 PM, 7/8/2026 1:54:00 AM, 7.25773859024048
7/7/2026 8:55:00 PM, 7/8/2026 1:55:00 AM, 7.69477796554565
7/7/2026 8:56:00 PM, 7/8/2026 1:56:00 AM, 6.84661769866943
7/7/2026 8:57:00 PM, 7/8/2026 1:57:00 AM, 7.19041204452515
7/7/2026 8:58:00 PM, 7/8/2026 1:58:00 AM, 7.2012882232666
7/7/2026 8:59:00 PM, 7/8/2026 1:59:00 AM, 7.2012882232666
7/7/2026 9:00:00 PM, 7/8/2026 2:00:00 AM, 5.6632661819458
7/7/2026 9:01:00 PM, 7/8/2026 2:01:00 AM, 5.08683013916016
7/7/2026 9:02:00 PM, 7/8/2026 2:02:00 AM, 4.58629512786865
7/7/2026 9:03:00 PM, 7/8/2026 2:03:00 AM, 4.75888729095459
7/7/2026 9:04:00 PM, 7/8/2026 2:04:00 AM, 5.21194362640381
7/7/2026 9:05:00 PM, 7/8/2026 2:05:00 AM, 5.44699287414551
7/7/2026 9:06:00 PM, 7/8/2026 2:06:00 AM, 5.65466165542603
7/7/2026 9:07:00 PM, 7/8/2026 2:07:00 AM, 5.30317211151123
7/7/2026 9:08:00 PM, 7/8/2026 2:08:00 AM, 4.83034706115723
7/7/2026 9:09:00 PM, 7/8/2026 2:09:00 AM, 4.98109769821167
7/7/2026 9:10:00 PM, 7/8/2026 2:10:00 AM, 4.65463209152222
7/7/2026 9:11:00 PM, 7/8/2026 2:11:00 AM, 4.49704027175903
7/7/2026 9:12:00 PM, 7/8/2026 2:12:00 AM, 4.18295240402222
7/7/2026 9:13:00 PM, 7/8/2026 2:13:00 AM, 4.16966342926025
7/7/2026 9:14:00 PM, 7/8/2026 2:14:00 AM, 4.16044187545776
7/7/2026 9:15:00 PM, 7/8/2026 2:15:00 AM, 3.77553057670593
7/7/2026 9:16:00 PM, 7/8/2026 2:16:00 AM, 4.26074266433716
7/7/2026 9:17:00 PM, 7/8/2026 2:17:00 AM, 4.24757242202759
7/7/2026 9:18:00 PM, 7/8/2026 2:18:00 AM, 3.87349224090576
7/7/2026 9:19:00 PM, 7/8/2026 2:19:00 AM, 3.36973142623901
7/7/2026 9:20:00 PM, 7/8/2026 2:20:00 AM, 3.42112350463867
7/7/2026 9:21:00 PM, 7/8/2026 2:21:00 AM, 3.58074688911438
7/7/2026 9:22:00 PM, 7/8/2026 2:22:00 AM, 3.83389329910278
7/7/2026 9:23:00 PM, 7/8/2026 2:23:00 AM, 4.14673233032227
7/7/2026 9:24:00 PM, 7/8/2026 2:24:00 AM, 4.25214338302612
7/7/2026 9:25:00 PM, 7/8/2026 2:25:00 AM, 4.09832811355591
7/7/2026 9:26:00 PM, 7/8/2026 2:26:00 AM, 3.59362936019897
7/7/2026 9:27:00 PM, 7/8/2026 2:27:00 AM, 3.43419528007507
7/7/2026 9:28:00 PM, 7/8/2026 2:28:00 AM, 3.35996770858765
7/7/2026 9:29:00 PM, 7/8/2026 2:29:00 AM, 3.30754590034485
7/7/2026 9:30:00 PM, 7/8/2026 2:30:00 AM, 3.4554078578949
7/7/2026 9:31:00 PM, 7/8/2026 2:31:00 AM, 3.2294020652771
7/7/2026 9:32:00 PM, 7/8/2026 2:32:00 AM, 3.16953444480896
7/7/2026 9:33:00 PM, 7/8/2026 2:33:00 AM, 3.28274202346802
7/7/2026 9:34:00 PM, 7/8/2026 2:34:00 AM, 3.48170828819275
7/7/2026 9:35:00 PM, 7/8/2026 2:35:00 AM, 3.57323384284973
7/7/2026 9:36:00 PM, 7/8/2026 2:36:00 AM, 3.55539417266846
7/7/2026 9:37:00 PM, 7/8/2026 2:37:00 AM, 3.47008848190308
7/7/2026 9:38:00 PM, 7/8/2026 2:38:00 AM, 3.78520679473877
7/7/2026 9:39:00 PM, 7/8/2026 2:39:00 AM, 3.63861513137817
7/7/2026 9:40:00 PM, 7/8/2026 2:40:00 AM, 3.6886830329895
7/7/2026 9:41:00 PM, 7/8/2026 2:41:00 AM, 4.07117366790771
7/7/2026 9:42:00 PM, 7/8/2026 2:42:00 AM, 4.09235239028931
7/7/2026 9:43:00 PM, 7/8/2026 2:43:00 AM, 3.8882896900177
7/7/2026 9:44:00 PM, 7/8/2026 2:44:00 AM, 4.19292783737183
7/7/2026 9:45:00 PM, 7/8/2026 2:45:00 AM, 3.99796056747437
7/7/2026 9:46:00 PM, 7/8/2026 2:46:00 AM, 3.96998023986816
7/7/2026 9:47:00 PM, 7/8/2026 2:47:00 AM, 3.94688510894775
7/7/2026 9:48:00 PM, 7/8/2026 2:48:00 AM, 4.02505588531494
7/7/2026 9:49:00 PM, 7/8/2026 2:49:00 AM, 4.05700016021729
7/7/2026 9:50:00 PM, 7/8/2026 2:50:00 AM, 4.10980367660522
7/7/2026 9:51:00 PM, 7/8/2026 2:51:00 AM, 4.22732925415039
7/7/2026 9:52:00 PM, 7/8/2026 2:52:00 AM, 3.98535656929016
7/7/2026 9:53:00 PM, 7/8/2026 2:53:00 AM, 3.51986145973206
7/7/2026 9:54:00 PM, 7/8/2026 2:54:00 AM, 3.72163844108582
7/7/2026 9:55:00 PM, 7/8/2026 2:55:00 AM, 3.81404995918274
7/7/2026 9:56:00 PM, 7/8/2026 2:56:00 AM, 4.07772207260132
7/7/2026 9:57:00 PM, 7/8/2026 2:57:00 AM, 4.57052421569824
7/7/2026 9:58:00 PM, 7/8/2026 2:58:00 AM, 4.88725614547729
7/7/2026 9:59:00 PM, 7/8/2026 2:59:00 AM, 4.88879299163818
7/7/2026 10:00:00 PM, 7/8/2026 3:00:00 AM, 4.88879299163818
7/7/2026 10:01:00 PM, 7/8/2026 3:01:00 AM, 4.77604293823242
7/7/2026 10:02:00 PM, 7/8/2026 3:02:00 AM, 4.37637186050415
7/7/2026 10:03:00 PM, 7/8/2026 3:03:00 AM, 4.78562545776367
7/7/2026 10:04:00 PM, 7/8/2026 3:04:00 AM, 4.7790150642395
7/7/2026 10:05:00 PM, 7/8/2026 3:05:00 AM, 4.51615524291992
7/7/2026 10:06:00 PM, 7/8/2026 3:06:00 AM, 4.56892490386963
7/7/2026 10:07:00 PM, 7/8/2026 3:07:00 AM, 4.2157244682312
7/7/2026 10:08:00 PM, 7/8/2026 3:08:00 AM, 4.4564266204834
7/7/2026 10:09:00 PM, 7/8/2026 3:09:00 AM, 4.40494823455811
7/7/2026 10:10:00 PM, 7/8/2026 3:10:00 AM, 4.35437488555908
7/7/2026 10:11:00 PM, 7/8/2026 3:11:00 AM, 4.17130088806152
7/7/2026 10:12:00 PM, 7/8/2026 3:12:00 AM, 3.78363656997681
7/7/2026 10:13:00 PM, 7/8/2026 3:13:00 AM, 3.75997853279114
7/7/2026 10:14:00 PM, 7/8/2026 3:14:00 AM, 4.02116394042969
7/7/2026 10:15:00 PM, 7/8/2026 3:15:00 AM, 4.36189746856689
7/7/2026 10:16:00 PM, 7/8/2026 3:16:00 AM, 4.1667799949646
7/7/2026 10:17:00 PM, 7/8/2026 3:17:00 AM, 4.14900732040405
7/7/2026 10:18:00 PM, 7/8/2026 3:18:00 AM, 3.92313241958618
7/7/2026 10:19:00 PM, 7/8/2026 3:19:00 AM, 4.00642108917236
7/7/2026 10:20:00 PM, 7/8/2026 3:20:00 AM, 3.97881674766541
7/7/2026 10:21:00 PM, 7/8/2026 3:21:00 AM, 3.82357120513916
7/7/2026 10:22:00 PM, 7/8/2026 3:22:00 AM, 3.66414022445679
7/7/2026 10:23:00 PM, 7/8/2026 3:23:00 AM, 3.81777143478394
7/7/2026 10:24:00 PM, 7/8/2026 3:24:00 AM, 3.98934936523437
7/7/2026 10:25:00 PM, 7/8/2026 3:25:00 AM, 3.99570369720459
7/7/2026 10:26:00 PM, 7/8/2026 3:26:00 AM, 4.00667428970337
7/7/2026 10:27:00 PM, 7/8/2026 3:27:00 AM, 4.04381895065308
7/7/2026 10:28:00 PM, 7/8/2026 3:28:00 AM, 4.06240797042847
7/7/2026 10:29:00 PM, 7/8/2026 3:29:00 AM, 4.55483531951904
7/7/2026 10:30:00 PM, 7/8/2026 3:30:00 AM, 4.05554533004761
7/7/2026 10:31:00 PM, 7/8/2026 3:31:00 AM, 3.88567709922791
7/7/2026 10:32:00 PM, 7/8/2026 3:32:00 AM, 4.38250637054443
7/7/2026 10:33:00 PM, 7/8/2026 3:33:00 AM, 4.39233779907227
7/7/2026 10:34:00 PM, 7/8/2026 3:34:00 AM, 4.46724700927734
7/7/2026 10:35:00 PM, 7/8/2026 3:35:00 AM, 4.52943658828735
7/7/2026 10:36:00 PM, 7/8/2026 3:36:00 AM, 4.52511548995972
7/7/2026 10:37:00 PM, 7/8/2026 3:37:00 AM, 4.95082950592041
7/7/2026 10:38:00 PM, 7/8/2026 3:38:00 AM, 4.84496164321899
7/7/2026 10:39:00 PM, 7/8/2026 3:39:00 AM, 4.81840324401855
7/7/2026 10:40:00 PM, 7/8/2026 3:40:00 AM, 4.82476329803467
7/7/2026 10:41:00 PM, 7/8/2026 3:41:00 AM, 4.84179496765137
7/7/2026 10:42:00 PM, 7/8/2026 3:42:00 AM, 4.72350788116455
7/7/2026 10:43:00 PM, 7/8/2026 3:43:00 AM, 4.70140504837036
7/7/2026 10:44:00 PM, 7/8/2026 3:44:00 AM, 4.71249866485596
7/7/2026 10:45:00 PM, 7/8/2026 3:45:00 AM, 4.59733581542969
7/7/2026 10:46:00 PM, 7/8/2026 3:46:00 AM, 4.65811061859131
7/7/2026 10:47:00 PM, 7/8/2026 3:47:00 AM, 4.7450475692749
7/7/2026 10:48:00 PM, 7/8/2026 3:48:00 AM, 4.75095415115356
7/7/2026 10:49:00 PM, 7/8/2026 3:49:00 AM, 4.48196697235107
7/7/2026 10:50:00 PM, 7/8/2026 3:50:00 AM, 4.78039407730103
7/7/2026 10:51:00 PM, 7/8/2026 3:51:00 AM, 4.73857021331787
7/7/2026 10:52:00 PM, 7/8/2026 3:52:00 AM, 4.25205898284912
7/7/2026 10:53:00 PM, 7/8/2026 3:53:00 AM, 3.87756681442261
7/7/2026 10:54:00 PM, 7/8/2026 3:54:00 AM, 3.9628701210022
7/7/2026 10:55:00 PM, 7/8/2026 3:55:00 AM, 3.8782114982605
7/7/2026 10:56:00 PM, 7/8/2026 3:56:00 AM, 3.72822523117065
7/7/2026 10:57:00 PM, 7/8/2026 3:57:00 AM, 3.67883801460266
7/7/2026 10:58:00 PM, 7/8/2026 3:58:00 AM, 3.71405029296875
7/7/2026 10:59:00 PM, 7/8/2026 3:59:00 AM, 3.69184374809265
7/7/2026 11:00:00 PM, 7/8/2026 4:00:00 AM, 3.7651481628418
7/7/2026 11:01:00 PM, 7/8/2026 4:01:00 AM, 3.7651481628418
7/7/2026 11:02:00 PM, 7/8/2026 4:02:00 AM, 3.7400758266449
7/7/2026 11:03:00 PM, 7/8/2026 4:03:00 AM, 3.89879202842712
7/7/2026 11:04:00 PM, 7/8/2026 4:04:00 AM, 3.87342691421509
7/7/2026 11:05:00 PM, 7/8/2026 4:05:00 AM, 3.98862886428833
7/7/2026 11:06:00 PM, 7/8/2026 4:06:00 AM, 4.20777654647827
7/7/2026 11:07:00 PM, 7/8/2026 4:07:00 AM, 4.24004697799683
7/7/2026 11:08:00 PM, 7/8/2026 4:08:00 AM, 4.3857250213623
7/7/2026 11:09:00 PM, 7/8/2026 4:09:00 AM, 4.26259088516235
7/7/2026 11:10:00 PM, 7/8/2026 4:10:00 AM, 4.06465816497803
7/7/2026 11:11:00 PM, 7/8/2026 4:11:00 AM, 3.75447416305542
7/7/2026 11:12:00 PM, 7/8/2026 4:12:00 AM, 3.54994821548462
7/7/2026 11:13:00 PM, 7/8/2026 4:13:00 AM, 3.54790878295898
7/7/2026 11:14:00 PM, 7/8/2026 4:14:00 AM, 3.78477430343628
7/7/2026 11:15:00 PM, 7/8/2026 4:15:00 AM, 3.84213781356812
7/7/2026 11:16:00 PM, 7/8/2026 4:16:00 AM, 3.66912579536438
7/7/2026 11:17:00 PM, 7/8/2026 4:17:00 AM, 3.58307576179504
7/7/2026 11:18:00 PM, 7/8/2026 4:18:00 AM, 3.68842101097107
7/7/2026 11:19:00 PM, 7/8/2026 4:19:00 AM, 3.9073224067688
7/7/2026 11:20:00 PM, 7/8/2026 4:20:00 AM, 3.92772960662842
7/7/2026 11:21:00 PM, 7/8/2026 4:21:00 AM, 3.97837042808533
7/7/2026 11:22:00 PM, 7/8/2026 4:22:00 AM, 4.24260520935059
7/7/2026 11:23:00 PM, 7/8/2026 4:23:00 AM, 4.1487135887146
7/7/2026 11:24:00 PM, 7/8/2026 4:24:00 AM, 4.21261072158813
7/7/2026 11:25:00 PM, 7/8/2026 4:25:00 AM, 4.09043645858765
7/7/2026 11:26:00 PM, 7/8/2026 4:26:00 AM, 4.43123197555542
7/7/2026 11:27:00 PM, 7/8/2026 4:27:00 AM, 4.52668571472168
7/7/2026 11:28:00 PM, 7/8/2026 4:28:00 AM, 4.56654691696167
7/7/2026 11:29:00 PM, 7/8/2026 4:29:00 AM, 4.49592876434326
7/7/2026 11:30:00 PM, 7/8/2026 4:30:00 AM, 4.04721164703369
7/7/2026 11:31:00 PM, 7/8/2026 4:31:00 AM, 4.20043611526489
7/7/2026 11:32:00 PM, 7/8/2026 4:32:00 AM, 4.13097906112671
7/7/2026 11:33:00 PM, 7/8/2026 4:33:00 AM, 4.08336114883423
7/7/2026 11:34:00 PM, 7/8/2026 4:34:00 AM, 4.2732458114624
7/7/2026 11:35:00 PM, 7/8/2026 4:35:00 AM, 4.25824022293091
7/7/2026 11:36:00 PM, 7/8/2026 4:36:00 AM, 4.14711999893188
7/7/2026 11:37:00 PM, 7/8/2026 4:37:00 AM, 4.21181726455688
7/7/2026 11:38:00 PM, 7/8/2026 4:38:00 AM, 4.58513498306274
7/7/2026 11:39:00 PM, 7/8/2026 4:39:00 AM, 4.6221809387207
7/7/2026 11:40:00 PM, 7/8/2026 4:40:00 AM, 4.85465240478516
7/7/2026 11:41:00 PM, 7/8/2026 4:41:00 AM, 4.83101558685303
7/7/2026 11:42:00 PM, 7/8/2026 4:42:00 AM, 4.84650802612305
7/7/2026 11:43:00 PM, 7/8/2026 4:43:00 AM, 4.89164352416992
7/7/2026 11:44:00 PM, 7/8/2026 4:44:00 AM, 4.8324179649353
7/7/2026 11:45:00 PM, 7/8/2026 4:45:00 AM, 4.54721641540527
7/7/2026 11:46:00 PM, 7/8/2026 4:46:00 AM, 4.51526927947998
7/7/2026 11:47:00 PM, 7/8/2026 4:47:00 AM, 4.57219743728638
7/7/2026 11:48:00 PM, 7/8/2026 4:48:00 AM, 4.51899719238281
7/7/2026 11:49:00 PM, 7/8/2026 4:49:00 AM, 3.87761235237122
7/7/2026 11:50:00 PM, 7/8/2026 4:50:00 AM, 3.4841423034668
7/7/2026 11:51:00 PM, 7/8/2026 4:51:00 AM, 3.24242806434631
7/7/2026 11:52:00 PM, 7/8/2026 4:52:00 AM, 3.15064692497253
7/7/2026 11:53:00 PM, 7/8/2026 4:53:00 AM, 3.13661813735962
7/7/2026 11:54:00 PM, 7/8/2026 4:54:00 AM, 3.33057188987732
7/7/2026 11:55:00 PM, 7/8/2026 4:55:00 AM, 3.41588878631592
7/7/2026 11:56:00 PM, 7/8/2026 4:56:00 AM, 3.46063804626465
7/7/2026 11:57:00 PM, 7/8/2026 4:57:00 AM, 3.65169143676758
7/7/2026 11:58:00 PM, 7/8/2026 4:58:00 AM, 3.59575343132019
7/7/2026 11:59:00 PM, 7/8/2026 4:59:00 AM, 3.57947683334351
7/8/2026 12:00:00 AM, 7/8/2026 5:00:00 AM, 3.6717677116394
7/8/2026 12:01:00 AM, 7/8/2026 5:01:00 AM, 3.77965092658997
7/8/2026 12:02:00 AM, 7/8/2026 5:02:00 AM, 3.77965092658997
7/8/2026 12:03:00 AM, 7/8/2026 5:03:00 AM, 3.95962381362915
7/8/2026 12:04:00 AM, 7/8/2026 5:04:00 AM, 4.46676635742187
7/8/2026 12:05:00 AM, 7/8/2026 5:05:00 AM, 4.57301187515259
7/8/2026 12:06:00 AM, 7/8/2026 5:06:00 AM, 4.72967672348022
7/8/2026 12:07:00 AM, 7/8/2026 5:07:00 AM, 4.92648983001709
7/8/2026 12:08:00 AM, 7/8/2026 5:08:00 AM, 5.08889389038086
7/8/2026 12:09:00 AM, 7/8/2026 5:09:00 AM, 5.30851650238037
7/8/2026 12:10:00 AM, 7/8/2026 5:10:00 AM, 4.96112155914307
7/8/2026 12:11:00 AM, 7/8/2026 5:11:00 AM, 4.57248592376709
7/8/2026 12:12:00 AM, 7/8/2026 5:12:00 AM, 4.74655675888062
7/8/2026 12:13:00 AM, 7/8/2026 5:13:00 AM, 4.73600578308105
7/8/2026 12:14:00 AM, 7/8/2026 5:14:00 AM, 5.2423243522644
7/8/2026 12:15:00 AM, 7/8/2026 5:15:00 AM, 5.67450284957886
7/8/2026 12:16:00 AM, 7/8/2026 5:16:00 AM, 5.93763542175293
7/8/2026 12:17:00 AM, 7/8/2026 5:17:00 AM, 6.35904455184937
7/8/2026 12:18:00 AM, 7/8/2026 5:18:00 AM, 5.72154712677002
7/8/2026 12:19:00 AM, 7/8/2026 5:19:00 AM, 5.43701791763306
7/8/2026 12:20:00 AM, 7/8/2026 5:20:00 AM, 5.13435983657837
7/8/2026 12:21:00 AM, 7/8/2026 5:21:00 AM, 5.09737873077393
7/8/2026 12:22:00 AM, 7/8/2026 5:22:00 AM, 5.07833194732666
7/8/2026 12:23:00 AM, 7/8/2026 5:23:00 AM, 5.06522846221924
7/8/2026 12:24:00 AM, 7/8/2026 5:24:00 AM, 4.28917837142944
7/8/2026 12:25:00 AM, 7/8/2026 5:25:00 AM, 4.30404949188232
7/8/2026 12:26:00 AM, 7/8/2026 5:26:00 AM, 3.93563055992126
7/8/2026 12:27:00 AM, 7/8/2026 5:27:00 AM, 3.96334528923035
7/8/2026 12:28:00 AM, 7/8/2026 5:28:00 AM, 3.99358630180359
7/8/2026 12:29:00 AM, 7/8/2026 5:29:00 AM, 4.18738698959351
7/8/2026 12:30:00 AM, 7/8/2026 5:30:00 AM, 4.39844703674316
7/8/2026 12:31:00 AM, 7/8/2026 5:31:00 AM, 4.49556303024292
7/8/2026 12:32:00 AM, 7/8/2026 5:32:00 AM, 4.51089096069336
7/8/2026 12:33:00 AM, 7/8/2026 5:33:00 AM, 4.30095052719116
7/8/2026 12:34:00 AM, 7/8/2026 5:34:00 AM, 4.1329493522644
7/8/2026 12:35:00 AM, 7/8/2026 5:35:00 AM, 4.2940239906311
7/8/2026 12:36:00 AM, 7/8/2026 5:36:00 AM, 4.36737298965454
7/8/2026 12:37:00 AM, 7/8/2026 5:37:00 AM, 3.81580996513367
7/8/2026 12:38:00 AM, 7/8/2026 5:38:00 AM, 3.99441981315613
7/8/2026 12:39:00 AM, 7/8/2026 5:39:00 AM, 4.07238340377808
7/8/2026 12:40:00 AM, 7/8/2026 5:40:00 AM, 4.29931926727295
7/8/2026 12:41:00 AM, 7/8/2026 5:41:00 AM, 4.66874027252197
7/8/2026 12:42:00 AM, 7/8/2026 5:42:00 AM, 5.00318241119385
7/8/2026 12:43:00 AM, 7/8/2026 5:43:00 AM, 4.78800773620605
7/8/2026 12:44:00 AM, 7/8/2026 5:44:00 AM, 4.72430229187012
7/8/2026 12:45:00 AM, 7/8/2026 5:45:00 AM, 4.57148790359497
7/8/2026 12:46:00 AM, 7/8/2026 5:46:00 AM, 4.1713809967041
7/8/2026 12:47:00 AM, 7/8/2026 5:47:00 AM, 3.96326208114624
7/8/2026 12:48:00 AM, 7/8/2026 5:48:00 AM, 4.48324537277222
7/8/2026 12:49:00 AM, 7/8/2026 5:49:00 AM, 4.13641595840454
7/8/2026 12:50:00 AM, 7/8/2026 5:50:00 AM, 3.85624599456787
7/8/2026 12:51:00 AM, 7/8/2026 5:51:00 AM, 3.98766446113586
7/8/2026 12:52:00 AM, 7/8/2026 5:52:00 AM, 4.07933044433594
7/8/2026 12:53:00 AM, 7/8/2026 5:53:00 AM, 3.98071789741516
7/8/2026 12:54:00 AM, 7/8/2026 5:54:00 AM, 3.66297721862793
7/8/2026 12:55:00 AM, 7/8/2026 5:55:00 AM, 3.71952104568481
7/8/2026 12:56:00 AM, 7/8/2026 5:56:00 AM, 3.66978192329407
7/8/2026 12:57:00 AM, 7/8/2026 5:57:00 AM, 3.72127437591553
7/8/2026 12:58:00 AM, 7/8/2026 5:58:00 AM, 3.91356492042542
7/8/2026 12:59:00 AM, 7/8/2026 5:59:00 AM, 3.76523661613464
7/8/2026 1:00:00 AM, 7/8/2026 6:00:00 AM, 3.34013271331787
7/8/2026 1:01:00 AM, 7/8/2026 6:01:00 AM, 3.36841154098511
7/8/2026 1:02:00 AM, 7/8/2026 6:02:00 AM, 3.43681216239929
7/8/2026 1:03:00 AM, 7/8/2026 6:03:00 AM, 3.43681216239929
7/8/2026 1:04:00 AM, 7/8/2026 6:04:00 AM, 3.51059794425964
7/8/2026 1:05:00 AM, 7/8/2026 6:05:00 AM, 3.60139036178589
7/8/2026 1:06:00 AM, 7/8/2026 6:06:00 AM, 3.37901496887207
7/8/2026 1:07:00 AM, 7/8/2026 6:07:00 AM, 3.35116767883301
7/8/2026 1:08:00 AM, 7/8/2026 6:08:00 AM, 3.32524037361145
7/8/2026 1:09:00 AM, 7/8/2026 6:09:00 AM, 3.37103796005249
7/8/2026 1:10:00 AM, 7/8/2026 6:10:00 AM, 3.15060973167419
7/8/2026 1:11:00 AM, 7/8/2026 6:11:00 AM, 3.12508487701416
7/8/2026 1:12:00 AM, 7/8/2026 6:12:00 AM, 3.20941543579102
7/8/2026 1:13:00 AM, 7/8/2026 6:13:00 AM, 3.29463934898376
7/8/2026 1:14:00 AM, 7/8/2026 6:14:00 AM, 3.3339478969574
7/8/2026 1:15:00 AM, 7/8/2026 6:15:00 AM, 3.39154529571533
7/8/2026 1:16:00 AM, 7/8/2026 6:16:00 AM, 3.60134196281433
7/8/2026 1:17:00 AM, 7/8/2026 6:17:00 AM, 3.57443881034851
7/8/2026 1:18:00 AM, 7/8/2026 6:18:00 AM, 3.65761923789978
7/8/2026 1:19:00 AM, 7/8/2026 6:19:00 AM, 3.59704899787903
7/8/2026 1:20:00 AM, 7/8/2026 6:20:00 AM, 3.94254326820374
7/8/2026 1:21:00 AM, 7/8/2026 6:21:00 AM, 4.21389627456665
7/8/2026 1:22:00 AM, 7/8/2026 6:22:00 AM, 4.35163974761963
7/8/2026 1:23:00 AM, 7/8/2026 6:23:00 AM, 4.43870687484741
7/8/2026 1:24:00 AM, 7/8/2026 6:24:00 AM, 4.48585748672485
7/8/2026 1:25:00 AM, 7/8/2026 6:25:00 AM, 4.21714544296265
7/8/2026 1:26:00 AM, 7/8/2026 6:26:00 AM, 3.66629338264465
7/8/2026 1:27:00 AM, 7/8/2026 6:27:00 AM, 3.47858381271362
7/8/2026 1:28:00 AM, 7/8/2026 6:28:00 AM, 3.68431711196899
7/8/2026 1:29:00 AM, 7/8/2026 6:29:00 AM, 3.73090577125549
7/8/2026 1:30:00 AM, 7/8/2026 6:30:00 AM, 3.44441366195679
7/8/2026 1:31:00 AM, 7/8/2026 6:31:00 AM, 3.61114907264709
7/8/2026 1:32:00 AM, 7/8/2026 6:32:00 AM, 3.66758728027344
7/8/2026 1:33:00 AM, 7/8/2026 6:33:00 AM, 3.75347757339478
7/8/2026 1:34:00 AM, 7/8/2026 6:34:00 AM, 3.81432962417603
7/8/2026 1:35:00 AM, 7/8/2026 6:35:00 AM, 3.80020380020142
7/8/2026 1:36:00 AM, 7/8/2026 6:36:00 AM, 3.97473120689392
7/8/2026 1:37:00 AM, 7/8/2026 6:37:00 AM, 4.01778984069824
7/8/2026 1:38:00 AM, 7/8/2026 6:38:00 AM, 4.01053619384766
7/8/2026 1:39:00 AM, 7/8/2026 6:39:00 AM, 4.01197576522827
7/8/2026 1:40:00 AM, 7/8/2026 6:40:00 AM, 4.07712173461914
7/8/2026 1:41:00 AM, 7/8/2026 6:41:00 AM, 4.02786922454834
7/8/2026 1:42:00 AM, 7/8/2026 6:42:00 AM, 4.05640745162964
7/8/2026 1:43:00 AM, 7/8/2026 6:43:00 AM, 4.15793085098267
7/8/2026 1:44:00 AM, 7/8/2026 6:44:00 AM, 4.07713985443115
7/8/2026 1:45:00 AM, 7/8/2026 6:45:00 AM, 4.04934310913086
7/8/2026 1:46:00 AM, 7/8/2026 6:46:00 AM, 4.26546764373779
7/8/2026 1:47:00 AM, 7/8/2026 6:47:00 AM, 4.13765001296997
7/8/2026 1:48:00 AM, 7/8/2026 6:48:00 AM, 4.07878112792969
7/8/2026 1:49:00 AM, 7/8/2026 6:49:00 AM, 4.02656364440918
7/8/2026 1:50:00 AM, 7/8/2026 6:50:00 AM, 3.9743378162384
7/8/2026 1:51:00 AM, 7/8/2026 6:51:00 AM, 3.9294958114624
7/8/2026 1:52:00 AM, 7/8/2026 6:52:00 AM, 3.79162788391113
7/8/2026 1:53:00 AM, 7/8/2026 6:53:00 AM, 3.64529395103455
7/8/2026 1:54:00 AM, 7/8/2026 6:54:00 AM, 3.93865346908569
7/8/2026 1:55:00 AM, 7/8/2026 6:55:00 AM, 3.92434120178223
7/8/2026 1:56:00 AM, 7/8/2026 6:56:00 AM, 3.94544076919556
7/8/2026 1:57:00 AM, 7/8/2026 6:57:00 AM, 3.92744994163513
7/8/2026 1:58:00 AM, 7/8/2026 6:58:00 AM, 3.98689746856689
7/8/2026 1:59:00 AM, 7/8/2026 6:59:00 AM, 3.96330523490906
7/8/2026 2:00:00 AM, 7/8/2026 7:00:00 AM, 4.22350549697876
7/8/2026 2:01:00 AM, 7/8/2026 7:01:00 AM, 4.13169622421265
7/8/2026 2:02:00 AM, 7/8/2026 7:02:00 AM, 4.37288427352905
7/8/2026 2:03:00 AM, 7/8/2026 7:03:00 AM, 4.45404863357544
7/8/2026 2:04:00 AM, 7/8/2026 7:04:00 AM, 4.45404863357544
7/8/2026 2:05:00 AM, 7/8/2026 7:05:00 AM, 4.43833017349243
7/8/2026 2:06:00 AM, 7/8/2026 7:06:00 AM, 4.38671970367432
7/8/2026 2:07:00 AM, 7/8/2026 7:07:00 AM, 4.59965896606445
7/8/2026 2:08:00 AM, 7/8/2026 7:08:00 AM, 4.71090650558472
7/8/2026 2:09:00 AM, 7/8/2026 7:09:00 AM, 4.93896102905273
7/8/2026 2:10:00 AM, 7/8/2026 7:10:00 AM, 5.05999565124512
7/8/2026 2:11:00 AM, 7/8/2026 7:11:00 AM, 4.20386552810669
7/8/2026 2:12:00 AM, 7/8/2026 7:12:00 AM, 4.14855623245239
7/8/2026 2:13:00 AM, 7/8/2026 7:13:00 AM, 4.15875148773193
7/8/2026 2:14:00 AM, 7/8/2026 7:14:00 AM, 3.67734909057617
7/8/2026 2:15:00 AM, 7/8/2026 7:15:00 AM, 3.70629167556763
7/8/2026 2:16:00 AM, 7/8/2026 7:16:00 AM, 3.60855317115784
7/8/2026 2:17:00 AM, 7/8/2026 7:17:00 AM, 3.62152791023254
7/8/2026 2:18:00 AM, 7/8/2026 7:18:00 AM, 3.57449698448181
7/8/2026 2:19:00 AM, 7/8/2026 7:19:00 AM, 3.40435290336609
7/8/2026 2:20:00 AM, 7/8/2026 7:20:00 AM, 3.02799487113953
7/8/2026 2:21:00 AM, 7/8/2026 7:21:00 AM, 2.96145486831665
7/8/2026 2:22:00 AM, 7/8/2026 7:22:00 AM, 3.11269497871399
7/8/2026 2:23:00 AM, 7/8/2026 7:23:00 AM, 3.0851047039032
7/8/2026 2:24:00 AM, 7/8/2026 7:24:00 AM, 2.98883199691772
7/8/2026 2:25:00 AM, 7/8/2026 7:25:00 AM, 3.01287198066711
7/8/2026 2:26:00 AM, 7/8/2026 7:26:00 AM, 3.10504579544067
7/8/2026 2:27:00 AM, 7/8/2026 7:27:00 AM, 3.0816650390625
7/8/2026 2:28:00 AM, 7/8/2026 7:28:00 AM, 3.0533447265625
7/8/2026 2:29:00 AM, 7/8/2026 7:29:00 AM, 3.22468733787537
7/8/2026 2:30:00 AM, 7/8/2026 7:30:00 AM, 3.40007972717285
7/8/2026 2:31:00 AM, 7/8/2026 7:31:00 AM, 3.37990856170654
7/8/2026 2:32:00 AM, 7/8/2026 7:32:00 AM, 3.4178683757782
7/8/2026 2:33:00 AM, 7/8/2026 7:33:00 AM, 3.52700614929199
7/8/2026 2:34:00 AM, 7/8/2026 7:34:00 AM, 3.52309036254883
7/8/2026 2:35:00 AM, 7/8/2026 7:35:00 AM, 3.6052610874176
7/8/2026 2:36:00 AM, 7/8/2026 7:36:00 AM, 3.68014979362488
7/8/2026 2:37:00 AM, 7/8/2026 7:37:00 AM, 3.36505270004272
7/8/2026 2:38:00 AM, 7/8/2026 7:38:00 AM, 3.26720261573792
7/8/2026 2:39:00 AM, 7/8/2026 7:39:00 AM, 3.24944806098938
7/8/2026 2:40:00 AM, 7/8/2026 7:40:00 AM, 3.15602159500122
7/8/2026 2:41:00 AM, 7/8/2026 7:41:00 AM, 3.31847620010376
7/8/2026 2:42:00 AM, 7/8/2026 7:42:00 AM, 3.82703113555908
7/8/2026 2:43:00 AM, 7/8/2026 7:43:00 AM, 4.18564605712891
7/8/2026 2:44:00 AM, 7/8/2026 7:44:00 AM, 3.899498462677
7/8/2026 2:45:00 AM, 7/8/2026 7:45:00 AM, 3.66683030128479
7/8/2026 2:46:00 AM, 7/8/2026 7:46:00 AM, 3.47516918182373
7/8/2026 2:47:00 AM, 7/8/2026 7:47:00 AM, 3.4828999042511
7/8/2026 2:48:00 AM, 7/8/2026 7:48:00 AM, 3.50059151649475
7/8/2026 2:49:00 AM, 7/8/2026 7:49:00 AM, 3.45009326934814
7/8/2026 2:50:00 AM, 7/8/2026 7:50:00 AM, 3.42351675033569
7/8/2026 2:51:00 AM, 7/8/2026 7:51:00 AM, 3.45940136909485
7/8/2026 2:52:00 AM, 7/8/2026 7:52:00 AM, 3.43166208267212
7/8/2026 2:53:00 AM, 7/8/2026 7:53:00 AM, 3.61295890808105
7/8/2026 2:54:00 AM, 7/8/2026 7:54:00 AM, 3.44404149055481
7/8/2026 2:55:00 AM, 7/8/2026 7:55:00 AM, 3.13203644752502
7/8/2026 2:56:00 AM, 7/8/2026 7:56:00 AM, 3.17617654800415
7/8/2026 2:57:00 AM, 7/8/2026 7:57:00 AM, 3.15602350234985
7/8/2026 2:58:00 AM, 7/8/2026 7:58:00 AM, 3.05235004425049
7/8/2026 2:59:00 AM, 7/8/2026 7:59:00 AM, 3.14363145828247
7/8/2026 3:00:00 AM, 7/8/2026 8:00:00 AM, 3.30403256416321
7/8/2026 3:01:00 AM, 7/8/2026 8:01:00 AM, 3.45199131965637
7/8/2026 3:02:00 AM, 7/8/2026 8:02:00 AM, 3.43512940406799
7/8/2026 3:03:00 AM, 7/8/2026 8:03:00 AM, 3.78022503852844
7/8/2026 3:04:00 AM, 7/8/2026 8:04:00 AM, 3.79425024986267
7/8/2026 3:05:00 AM, 7/8/2026 8:05:00 AM, 3.79425024986267
7/8/2026 3:06:00 AM, 7/8/2026 8:06:00 AM, 3.79425024986267
7/8/2026 3:07:00 AM, 7/8/2026 8:07:00 AM, 3.95363163948059
7/8/2026 3:08:00 AM, 7/8/2026 8:08:00 AM, 3.98138236999512
7/8/2026 3:09:00 AM, 7/8/2026 8:09:00 AM, 4.21005630493164
7/8/2026 3:10:00 AM, 7/8/2026 8:10:00 AM, 4.00346755981445
7/8/2026 3:11:00 AM, 7/8/2026 8:11:00 AM, 3.74051952362061
7/8/2026 3:12:00 AM, 7/8/2026 8:12:00 AM, 3.80306935310364
7/8/2026 3:13:00 AM, 7/8/2026 8:13:00 AM, 4.00860357284546
7/8/2026 3:14:00 AM, 7/8/2026 8:14:00 AM, 3.98036527633667
7/8/2026 3:15:00 AM, 7/8/2026 8:15:00 AM, 3.91341805458069
7/8/2026 3:16:00 AM, 7/8/2026 8:16:00 AM, 3.72785258293152
7/8/2026 3:17:00 AM, 7/8/2026 8:17:00 AM, 3.35909271240234
7/8/2026 3:18:00 AM, 7/8/2026 8:18:00 AM, 3.22808361053467
7/8/2026 3:19:00 AM, 7/8/2026 8:19:00 AM, 3.21423292160034
7/8/2026 3:20:00 AM, 7/8/2026 8:20:00 AM, 3.21514892578125
7/8/2026 3:21:00 AM, 7/8/2026 8:21:00 AM, 3.34212327003479
7/8/2026 3:22:00 AM, 7/8/2026 8:22:00 AM, 3.4095458984375
7/8/2026 3:23:00 AM, 7/8/2026 8:23:00 AM, 3.35768175125122
7/8/2026 3:24:00 AM, 7/8/2026 8:24:00 AM, 3.41759920120239
7/8/2026 3:25:00 AM, 7/8/2026 8:25:00 AM, 3.47966885566711
7/8/2026 3:26:00 AM, 7/8/2026 8:26:00 AM, 3.54859662055969
7/8/2026 3:27:00 AM, 7/8/2026 8:27:00 AM, 3.76707911491394
7/8/2026 3:28:00 AM, 7/8/2026 8:28:00 AM, 3.87552690505981
7/8/2026 3:29:00 AM, 7/8/2026 8:29:00 AM, 4.0451512336731
7/8/2026 3:30:00 AM, 7/8/2026 8:30:00 AM, 4.16882133483887
7/8/2026 3:31:00 AM, 7/8/2026 8:31:00 AM, 3.82573580741882
7/8/2026 3:32:00 AM, 7/8/2026 8:32:00 AM, 3.72269988059998
7/8/2026 3:33:00 AM, 7/8/2026 8:33:00 AM, 3.87301349639893
7/8/2026 3:34:00 AM, 7/8/2026 8:34:00 AM, 3.77387809753418
7/8/2026 3:35:00 AM, 7/8/2026 8:35:00 AM, 3.77210879325867
7/8/2026 3:36:00 AM, 7/8/2026 8:36:00 AM, 3.93318223953247
7/8/2026 3:37:00 AM, 7/8/2026 8:37:00 AM, 4.04615163803101
7/8/2026 3:38:00 AM, 7/8/2026 8:38:00 AM, 4.03548860549927
7/8/2026 3:39:00 AM, 7/8/2026 8:39:00 AM, 3.99825811386108
7/8/2026 3:40:00 AM, 7/8/2026 8:40:00 AM, 4.12769603729248
7/8/2026 3:41:00 AM, 7/8/2026 8:41:00 AM, 4.05161094665527
7/8/2026 3:42:00 AM, 7/8/2026 8:42:00 AM, 4.0511040687561
7/8/2026 3:43:00 AM, 7/8/2026 8:43:00 AM, 4.20600938796997
7/8/2026 3:44:00 AM, 7/8/2026 8:44:00 AM, 4.51060485839844
7/8/2026 3:45:00 AM, 7/8/2026 8:45:00 AM, 4.42410469055176
7/8/2026 3:46:00 AM, 7/8/2026 8:46:00 AM, 4.34434747695923
7/8/2026 3:47:00 AM, 7/8/2026 8:47:00 AM, 4.7702465057373
7/8/2026 3:48:00 AM, 7/8/2026 8:48:00 AM, 5.06666803359985
7/8/2026 3:49:00 AM, 7/8/2026 8:49:00 AM, 5.64903736114502
7/8/2026 3:50:00 AM, 7/8/2026 8:50:00 AM, 6.04469394683838
7/8/2026 3:51:00 AM, 7/8/2026 8:51:00 AM, 6.4062237739563
7/8/2026 3:52:00 AM, 7/8/2026 8:52:00 AM, 6.89427947998047
7/8/2026 3:53:00 AM, 7/8/2026 8:53:00 AM, 7.22610092163086
7/8/2026 3:54:00 AM, 7/8/2026 8:54:00 AM, 6.94100666046143
7/8/2026 3:55:00 AM, 7/8/2026 8:55:00 AM, 6.13494157791138
7/8/2026 3:56:00 AM, 7/8/2026 8:56:00 AM, 5.42361068725586
7/8/2026 3:57:00 AM, 7/8/2026 8:57:00 AM, 5.85826539993286
7/8/2026 3:58:00 AM, 7/8/2026 8:58:00 AM, 5.97775793075562
7/8/2026 3:59:00 AM, 7/8/2026 8:59:00 AM, 5.24731349945068
7/8/2026 4:00:00 AM, 7/8/2026 9:00:00 AM, 5.11235284805298
7/8/2026 4:01:00 AM, 7/8/2026 9:01:00 AM, 4.79545545578003
7/8/2026 4:02:00 AM, 7/8/2026 9:02:00 AM, 4.80707979202271
7/8/2026 4:03:00 AM, 7/8/2026 9:03:00 AM, 4.93008756637573
7/8/2026 4:04:00 AM, 7/8/2026 9:04:00 AM, 5.46889925003052
7/8/2026 4:05:00 AM, 7/8/2026 9:05:00 AM, 5.63652038574219
7/8/2026 4:06:00 AM, 7/8/2026 9:06:00 AM, 5.63923406600952
7/8/2026 4:07:00 AM, 7/8/2026 9:07:00 AM, 5.63923406600952
7/8/2026 4:08:00 AM, 7/8/2026 9:08:00 AM, 6.17324066162109
7/8/2026 4:09:00 AM, 7/8/2026 9:09:00 AM, 5.96846628189087
7/8/2026 4:10:00 AM, 7/8/2026 9:10:00 AM, 5.68714332580566
7/8/2026 4:11:00 AM, 7/8/2026 9:11:00 AM, 5.51055669784546
7/8/2026 4:12:00 AM, 7/8/2026 9:12:00 AM, 5.77347755432129
7/8/2026 4:13:00 AM, 7/8/2026 9:13:00 AM, 5.6401572227478
7/8/2026 4:14:00 AM, 7/8/2026 9:14:00 AM, 5.61897087097168
7/8/2026 4:15:00 AM, 7/8/2026 9:15:00 AM, 5.1218786239624
7/8/2026 4:16:00 AM, 7/8/2026 9:16:00 AM, 4.76181745529175
7/8/2026 4:17:00 AM, 7/8/2026 9:17:00 AM, 4.67743587493896
7/8/2026 4:18:00 AM, 7/8/2026 9:18:00 AM, 4.89923095703125
7/8/2026 4:19:00 AM, 7/8/2026 9:19:00 AM, 4.88773822784424
7/8/2026 4:20:00 AM, 7/8/2026 9:20:00 AM, 4.602294921875
7/8/2026 4:21:00 AM, 7/8/2026 9:21:00 AM, 4.51809787750244
7/8/2026 4:22:00 AM, 7/8/2026 9:22:00 AM, 4.493971824646
7/8/2026 4:23:00 AM, 7/8/2026 9:23:00 AM, 4.14115524291992
7/8/2026 4:24:00 AM, 7/8/2026 9:24:00 AM, 4.03549766540527
7/8/2026 4:25:00 AM, 7/8/2026 9:25:00 AM, 4.03824090957642
7/8/2026 4:26:00 AM, 7/8/2026 9:26:00 AM, 4.04438924789429
7/8/2026 4:27:00 AM, 7/8/2026 9:27:00 AM, 4.07383728027344
7/8/2026 4:28:00 AM, 7/8/2026 9:28:00 AM, 4.43851232528687
7/8/2026 4:29:00 AM, 7/8/2026 9:29:00 AM, 4.31769752502441
7/8/2026 4:30:00 AM, 7/8/2026 9:30:00 AM, 4.27166843414307
7/8/2026 4:31:00 AM, 7/8/2026 9:31:00 AM, 4.50308132171631
7/8/2026 4:32:00 AM, 7/8/2026 9:32:00 AM, 4.59596872329712
7/8/2026 4:33:00 AM, 7/8/2026 9:33:00 AM, 4.35070085525513
7/8/2026 4:34:00 AM, 7/8/2026 9:34:00 AM, 4.34969043731689
7/8/2026 4:35:00 AM, 7/8/2026 9:35:00 AM, 4.67136335372925
7/8/2026 4:36:00 AM, 7/8/2026 9:36:00 AM, 5.32513093948364
7/8/2026 4:37:00 AM, 7/8/2026 9:37:00 AM, 7.00610685348511
7/8/2026 4:38:00 AM, 7/8/2026 9:38:00 AM, 7.87582969665527
7/8/2026 4:39:00 AM, 7/8/2026 9:39:00 AM, 7.52660322189331
7/8/2026 4:40:00 AM, 7/8/2026 9:40:00 AM, 6.8323769569397
7/8/2026 4:41:00 AM, 7/8/2026 9:41:00 AM, 6.05084085464478
7/8/2026 4:42:00 AM, 7/8/2026 9:42:00 AM, 5.92112493515015
7/8/2026 4:43:00 AM, 7/8/2026 9:43:00 AM, 5.8078236579895
7/8/2026 4:44:00 AM, 7/8/2026 9:44:00 AM, 6.01823568344116
7/8/2026 4:45:00 AM, 7/8/2026 9:45:00 AM, 6.35495328903198
7/8/2026 4:46:00 AM, 7/8/2026 9:46:00 AM, 5.83620595932007
7/8/2026 4:47:00 AM, 7/8/2026 9:47:00 AM, 5.34551429748535
7/8/2026 4:48:00 AM, 7/8/2026 9:48:00 AM, 5.30287885665894
7/8/2026 4:49:00 AM, 7/8/2026 9:49:00 AM, 6.12604904174805
7/8/2026 4:50:00 AM, 7/8/2026 9:50:00 AM, 7.00663137435913
7/8/2026 4:51:00 AM, 7/8/2026 9:51:00 AM, 7.87311029434204
7/8/2026 4:52:00 AM, 7/8/2026 9:52:00 AM, 8.09548664093018
7/8/2026 4:53:00 AM, 7/8/2026 9:53:00 AM, 8.10185623168945
7/8/2026 4:54:00 AM, 7/8/2026 9:54:00 AM, 7.91957521438599
7/8/2026 4:55:00 AM, 7/8/2026 9:55:00 AM, 7.17259836196899
7/8/2026 4:56:00 AM, 7/8/2026 9:56:00 AM, 7.70978832244873
7/8/2026 4:57:00 AM, 7/8/2026 9:57:00 AM, 7.08608484268188
7/8/2026 4:58:00 AM, 7/8/2026 9:58:00 AM, 7.09388303756714
7/8/2026 4:59:00 AM, 7/8/2026 9:59:00 AM, 6.43214750289917
7/8/2026 5:00:00 AM, 7/8/2026 10:00:00 AM, 6.41245031356812
7/8/2026 5:01:00 AM, 7/8/2026 10:01:00 AM, 6.57941722869873
7/8/2026 5:02:00 AM, 7/8/2026 10:02:00 AM, 6.36205434799194
7/8/2026 5:03:00 AM, 7/8/2026 10:03:00 AM, 6.2280011177063
7/8/2026 5:04:00 AM, 7/8/2026 10:04:00 AM, 6.08580875396729
7/8/2026 5:05:00 AM, 7/8/2026 10:05:00 AM, 5.71489143371582
7/8/2026 5:06:00 AM, 7/8/2026 10:06:00 AM, 5.80835247039795
7/8/2026 5:07:00 AM, 7/8/2026 10:07:00 AM, 5.81744766235352
7/8/2026 5:08:00 AM, 7/8/2026 10:08:00 AM, 5.81744766235352
7/8/2026 5:09:00 AM, 7/8/2026 10:09:00 AM, 5.42416381835937
7/8/2026 5:10:00 AM, 7/8/2026 10:10:00 AM, 5.61418151855469
7/8/2026 5:11:00 AM, 7/8/2026 10:11:00 AM, 5.63396215438843
7/8/2026 5:12:00 AM, 7/8/2026 10:12:00 AM, 5.69244718551636
7/8/2026 5:13:00 AM, 7/8/2026 10:13:00 AM, 5.82134294509888
7/8/2026 5:14:00 AM, 7/8/2026 10:14:00 AM, 5.42714357376099
7/8/2026 5:15:00 AM, 7/8/2026 10:15:00 AM, 5.66881370544434
7/8/2026 5:16:00 AM, 7/8/2026 10:16:00 AM, 6.13447284698486
7/8/2026 5:17:00 AM, 7/8/2026 10:17:00 AM, 6.42600202560425
7/8/2026 5:18:00 AM, 7/8/2026 10:18:00 AM, 6.51293468475342
7/8/2026 5:19:00 AM, 7/8/2026 10:19:00 AM, 6.39788246154785
7/8/2026 5:20:00 AM, 7/8/2026 10:20:00 AM, 6.37019395828247
7/8/2026 5:21:00 AM, 7/8/2026 10:21:00 AM, 6.73022556304932
7/8/2026 5:22:00 AM, 7/8/2026 10:22:00 AM, 6.97320127487183
7/8/2026 5:23:00 AM, 7/8/2026 10:23:00 AM, 6.96367502212524
7/8/2026 5:24:00 AM, 7/8/2026 10:24:00 AM, 6.47099542617798
7/8/2026 5:25:00 AM, 7/8/2026 10:25:00 AM, 6.3547191619873
7/8/2026 5:26:00 AM, 7/8/2026 10:26:00 AM, 6.42486810684204
7/8/2026 5:27:00 AM, 7/8/2026 10:27:00 AM, 6.01667737960815
7/8/2026 5:28:00 AM, 7/8/2026 10:28:00 AM, 5.79794883728027
7/8/2026 5:29:00 AM, 7/8/2026 10:29:00 AM, 6.21967363357544
7/8/2026 5:30:00 AM, 7/8/2026 10:30:00 AM, 6.65511846542358
7/8/2026 5:31:00 AM, 7/8/2026 10:31:00 AM, 6.5693678855896
7/8/2026 5:32:00 AM, 7/8/2026 10:32:00 AM, 7.09261989593506
7/8/2026 5:33:00 AM, 7/8/2026 10:33:00 AM, 6.69222021102905
7/8/2026 5:34:00 AM, 7/8/2026 10:34:00 AM, 6.32677125930786
7/8/2026 5:35:00 AM, 7/8/2026 10:35:00 AM, 6.24436092376709
7/8/2026 5:36:00 AM, 7/8/2026 10:36:00 AM, 6.20752716064453
7/8/2026 5:37:00 AM, 7/8/2026 10:37:00 AM, 6.35829639434814
7/8/2026 5:38:00 AM, 7/8/2026 10:38:00 AM, 6.38838005065918
7/8/2026 5:39:00 AM, 7/8/2026 10:39:00 AM, 5.86803722381592
7/8/2026 5:40:00 AM, 7/8/2026 10:40:00 AM, 5.84127187728882
7/8/2026 5:41:00 AM, 7/8/2026 10:41:00 AM, 5.67607831954956
7/8/2026 5:42:00 AM, 7/8/2026 10:42:00 AM, 5.90166187286377
7/8/2026 5:43:00 AM, 7/8/2026 10:43:00 AM, 5.93221139907837
7/8/2026 5:44:00 AM, 7/8/2026 10:44:00 AM, 6.25025701522827
7/8/2026 5:45:00 AM, 7/8/2026 10:45:00 AM, 6.21067905426025
7/8/2026 5:46:00 AM, 7/8/2026 10:46:00 AM, 6.25301313400269
7/8/2026 5:47:00 AM, 7/8/2026 10:47:00 AM, 6.28600263595581
7/8/2026 5:48:00 AM, 7/8/2026 10:48:00 AM, 6.29459667205811
7/8/2026 5:49:00 AM, 7/8/2026 10:49:00 AM, 5.88697052001953
7/8/2026 5:50:00 AM, 7/8/2026 10:50:00 AM, 6.12200212478638
7/8/2026 5:51:00 AM, 7/8/2026 10:51:00 AM, 6.31406354904175
7/8/2026 5:52:00 AM, 7/8/2026 10:52:00 AM, 5.96688461303711
7/8/2026 5:53:00 AM, 7/8/2026 10:53:00 AM, 6.15551042556763
7/8/2026 5:54:00 AM, 7/8/2026 10:54:00 AM, 6.05874729156494
7/8/2026 5:55:00 AM, 7/8/2026 10:55:00 AM, 6.87340593338013
7/8/2026 5:56:00 AM, 7/8/2026 10:56:00 AM, 6.68403339385986
7/8/2026 5:57:00 AM, 7/8/2026 10:57:00 AM, 6.2022557258606
7/8/2026 5:58:00 AM, 7/8/2026 10:58:00 AM, 6.22325086593628
7/8/2026 5:59:00 AM, 7/8/2026 10:59:00 AM, 6.29545593261719
7/8/2026 6:00:00 AM, 7/8/2026 11:00:00 AM, 6.12983512878418
7/8/2026 6:01:00 AM, 7/8/2026 11:01:00 AM, 6.20626068115234
7/8/2026 6:02:00 AM, 7/8/2026 11:02:00 AM, 6.26959705352783
7/8/2026 6:03:00 AM, 7/8/2026 11:03:00 AM, 6.45712661743164
7/8/2026 6:04:00 AM, 7/8/2026 11:04:00 AM, 6.45997524261475
7/8/2026 6:05:00 AM, 7/8/2026 11:05:00 AM, 6.53684139251709
7/8/2026 6:06:00 AM, 7/8/2026 11:06:00 AM, 6.3664755821228
7/8/2026 6:07:00 AM, 7/8/2026 11:07:00 AM, 6.46710300445557
7/8/2026 6:08:00 AM, 7/8/2026 11:08:00 AM, 6.50640964508057
7/8/2026 6:09:00 AM, 7/8/2026 11:09:00 AM, 6.50640964508057
7/8/2026 6:10:00 AM, 7/8/2026 11:10:00 AM, 5.81773805618286
7/8/2026 6:11:00 AM, 7/8/2026 11:11:00 AM, 5.40025663375854
7/8/2026 6:12:00 AM, 7/8/2026 11:12:00 AM, 5.31995964050293
7/8/2026 6:13:00 AM, 7/8/2026 11:13:00 AM, 5.49664068222046
7/8/2026 6:14:00 AM, 7/8/2026 11:14:00 AM, 6.13703298568726
7/8/2026 6:15:00 AM, 7/8/2026 11:15:00 AM, 6.10211420059204
7/8/2026 6:16:00 AM, 7/8/2026 11:16:00 AM, 6.19705581665039
7/8/2026 6:17:00 AM, 7/8/2026 11:17:00 AM, 6.30681753158569
7/8/2026 6:18:00 AM, 7/8/2026 11:18:00 AM, 6.23310613632202
7/8/2026 6:19:00 AM, 7/8/2026 11:19:00 AM, 6.43850374221802
7/8/2026 6:20:00 AM, 7/8/2026 11:20:00 AM, 6.7775707244873
7/8/2026 6:21:00 AM, 7/8/2026 11:21:00 AM, 6.91373491287231
7/8/2026 6:22:00 AM, 7/8/2026 11:22:00 AM, 7.24642419815063
7/8/2026 6:23:00 AM, 7/8/2026 11:23:00 AM, 7.32167339324951
7/8/2026 6:24:00 AM, 7/8/2026 11:24:00 AM, 7.12528085708618
7/8/2026 6:25:00 AM, 7/8/2026 11:25:00 AM, 7.43486547470093
7/8/2026 6:26:00 AM, 7/8/2026 11:26:00 AM, 7.45564699172974
7/8/2026 6:27:00 AM, 7/8/2026 11:27:00 AM, 7.49764776229858
7/8/2026 6:28:00 AM, 7/8/2026 11:28:00 AM, 7.56060171127319
7/8/2026 6:29:00 AM, 7/8/2026 11:29:00 AM, 7.55831861495972
7/8/2026 6:30:00 AM, 7/8/2026 11:30:00 AM, 7.56985330581665
7/8/2026 6:31:00 AM, 7/8/2026 11:31:00 AM, 7.73521614074707
7/8/2026 6:32:00 AM, 7/8/2026 11:32:00 AM, 7.7366681098938
7/8/2026 6:33:00 AM, 7/8/2026 11:33:00 AM, 7.29048013687134
7/8/2026 6:34:00 AM, 7/8/2026 11:34:00 AM, 6.72583532333374
7/8/2026 6:35:00 AM, 7/8/2026 11:35:00 AM, 6.82291555404663
7/8/2026 6:36:00 AM, 7/8/2026 11:36:00 AM, 6.46590900421143
7/8/2026 6:37:00 AM, 7/8/2026 11:37:00 AM, 6.52984666824341
7/8/2026 6:38:00 AM, 7/8/2026 11:38:00 AM, 6.35357427597046
7/8/2026 6:39:00 AM, 7/8/2026 11:39:00 AM, 5.89446640014648
7/8/2026 6:40:00 AM, 7/8/2026 11:40:00 AM, 6.12154865264893
7/8/2026 6:41:00 AM, 7/8/2026 11:41:00 AM, 5.38045215606689
7/8/2026 6:42:00 AM, 7/8/2026 11:42:00 AM, 5.0912618637085
7/8/2026 6:43:00 AM, 7/8/2026 11:43:00 AM, 4.87330198287964
7/8/2026 6:44:00 AM, 7/8/2026 11:44:00 AM, 4.86113882064819
7/8/2026 6:45:00 AM, 7/8/2026 11:45:00 AM, 4.99564123153687
7/8/2026 6:46:00 AM, 7/8/2026 11:46:00 AM, 5.07433938980103
7/8/2026 6:47:00 AM, 7/8/2026 11:47:00 AM, 4.89759969711304
7/8/2026 6:48:00 AM, 7/8/2026 11:48:00 AM, 4.62897682189941
7/8/2026 6:49:00 AM, 7/8/2026 11:49:00 AM, 4.79991960525513
7/8/2026 6:50:00 AM, 7/8/2026 11:50:00 AM, 4.91269969940186
7/8/2026 6:51:00 AM, 7/8/2026 11:51:00 AM, 5.34608888626099
7/8/2026 6:52:00 AM, 7/8/2026 11:52:00 AM, 5.42303133010864
7/8/2026 6:53:00 AM, 7/8/2026 11:53:00 AM, 5.16046524047852
7/8/2026 6:54:00 AM, 7/8/2026 11:54:00 AM, 5.18243169784546
7/8/2026 6:55:00 AM, 7/8/2026 11:55:00 AM, 5.17739057540894
7/8/2026 6:56:00 AM, 7/8/2026 11:56:00 AM, 5.27094078063965
7/8/2026 6:57:00 AM, 7/8/2026 11:57:00 AM, 5.59031200408936
7/8/2026 6:58:00 AM, 7/8/2026 11:58:00 AM, 5.82691287994385
7/8/2026 6:59:00 AM, 7/8/2026 11:59:00 AM, 5.89168834686279
7/8/2026 7:00:00 AM, 7/8/2026 12:00:00 PM, 5.92514991760254
7/8/2026 7:01:00 AM, 7/8/2026 12:01:00 PM, 5.95843982696533
7/8/2026 7:02:00 AM, 7/8/2026 12:02:00 PM, 5.33501434326172
7/8/2026 7:03:00 AM, 7/8/2026 12:03:00 PM, 4.9957480430603
7/8/2026 7:04:00 AM, 7/8/2026 12:04:00 PM, 5.03404092788696
7/8/2026 7:05:00 AM, 7/8/2026 12:05:00 PM, 5.09618663787842
7/8/2026 7:06:00 AM, 7/8/2026 12:06:00 PM, 5.05018424987793
7/8/2026 7:07:00 AM, 7/8/2026 12:07:00 PM, 5.35847520828247
7/8/2026 7:08:00 AM, 7/8/2026 12:08:00 PM, 5.19721364974976
7/8/2026 7:09:00 AM, 7/8/2026 12:09:00 PM, 5.12439918518066
7/8/2026 7:10:00 AM, 7/8/2026 12:10:00 PM, 5.12439918518066
7/8/2026 7:11:00 AM, 7/8/2026 12:11:00 PM, 4.90349292755127
7/8/2026 7:12:00 AM, 7/8/2026 12:12:00 PM, 5.00698566436768
7/8/2026 7:13:00 AM, 7/8/2026 12:13:00 PM, 5.32651615142822
7/8/2026 7:14:00 AM, 7/8/2026 12:14:00 PM, 4.97499227523804
7/8/2026 7:15:00 AM, 7/8/2026 12:15:00 PM, 4.73097038269043
7/8/2026 7:16:00 AM, 7/8/2026 12:16:00 PM, 4.86591720581055
7/8/2026 7:17:00 AM, 7/8/2026 12:17:00 PM, 4.91718769073486
7/8/2026 7:18:00 AM, 7/8/2026 12:18:00 PM, 4.44146203994751
7/8/2026 7:19:00 AM, 7/8/2026 12:19:00 PM, 4.37837743759155
7/8/2026 7:20:00 AM, 7/8/2026 12:20:00 PM, 4.81575727462769
7/8/2026 7:21:00 AM, 7/8/2026 12:21:00 PM, 5.15609359741211
7/8/2026 7:22:00 AM, 7/8/2026 12:22:00 PM, 5.7099347114563
7/8/2026 7:23:00 AM, 7/8/2026 12:23:00 PM, 5.73627948760986
7/8/2026 7:24:00 AM, 7/8/2026 12:24:00 PM, 6.28514051437378
7/8/2026 7:25:00 AM, 7/8/2026 12:25:00 PM, 5.46201515197754
7/8/2026 7:26:00 AM, 7/8/2026 12:26:00 PM, 6.32501935958862
7/8/2026 7:27:00 AM, 7/8/2026 12:27:00 PM, 5.2768383026123
7/8/2026 7:28:00 AM, 7/8/2026 12:28:00 PM, 5.24077463150024
7/8/2026 7:29:00 AM, 7/8/2026 12:29:00 PM, 5.47654342651367
7/8/2026 7:30:00 AM, 7/8/2026 12:30:00 PM, 5.81175184249878
7/8/2026 7:31:00 AM, 7/8/2026 12:31:00 PM, 5.70870876312256
7/8/2026 7:32:00 AM, 7/8/2026 12:32:00 PM, 5.99605941772461
7/8/2026 7:33:00 AM, 7/8/2026 12:33:00 PM, 5.67807912826538
7/8/2026 7:34:00 AM, 7/8/2026 12:34:00 PM, 6.25014400482178
7/8/2026 7:35:00 AM, 7/8/2026 12:35:00 PM, 6.39024925231934
7/8/2026 7:36:00 AM, 7/8/2026 12:36:00 PM, 6.6066951751709
7/8/2026 7:37:00 AM, 7/8/2026 12:37:00 PM, 5.96566390991211
7/8/2026 7:38:00 AM, 7/8/2026 12:38:00 PM, 5.41826391220093
7/8/2026 7:39:00 AM, 7/8/2026 12:39:00 PM, 5.40281295776367
7/8/2026 7:40:00 AM, 7/8/2026 12:40:00 PM, 5.64710330963135
7/8/2026 7:41:00 AM, 7/8/2026 12:41:00 PM, 6.07316732406616
7/8/2026 7:42:00 AM, 7/8/2026 12:42:00 PM, 5.8667426109314
7/8/2026 7:43:00 AM, 7/8/2026 12:43:00 PM, 5.30085039138794
7/8/2026 7:44:00 AM, 7/8/2026 12:44:00 PM, 5.21355628967285
7/8/2026 7:45:00 AM, 7/8/2026 12:45:00 PM, 4.48413991928101
7/8/2026 7:46:00 AM, 7/8/2026 12:46:00 PM, 4.4778037071228
7/8/2026 7:47:00 AM, 7/8/2026 12:47:00 PM, 5.62191963195801
7/8/2026 7:48:00 AM, 7/8/2026 12:48:00 PM, 5.70096445083618
7/8/2026 7:49:00 AM, 7/8/2026 12:49:00 PM, 5.26124477386475
7/8/2026 7:50:00 AM, 7/8/2026 12:50:00 PM, 5.23537015914917
7/8/2026 7:51:00 AM, 7/8/2026 12:51:00 PM, 4.37555456161499
7/8/2026 7:52:00 AM, 7/8/2026 12:52:00 PM, 4.89315462112427
7/8/2026 7:53:00 AM, 7/8/2026 12:53:00 PM, 4.44425678253174
7/8/2026 7:54:00 AM, 7/8/2026 12:54:00 PM, 4.41235876083374
7/8/2026 7:55:00 AM, 7/8/2026 12:55:00 PM, 4.41469526290894
7/8/2026 7:56:00 AM, 7/8/2026 12:56:00 PM, 4.88954544067383
7/8/2026 7:57:00 AM, 7/8/2026 12:57:00 PM, 5.22937870025635
7/8/2026 7:58:00 AM, 7/8/2026 12:58:00 PM, 4.97167253494263
7/8/2026 7:59:00 AM, 7/8/2026 12:59:00 PM, 4.38185834884644
7/8/2026 8:00:00 AM, 7/8/2026 1:00:00 PM, 4.04414987564087
7/8/2026 8:01:00 AM, 7/8/2026 1:01:00 PM, 4.39346218109131
7/8/2026 8:02:00 AM, 7/8/2026 1:02:00 PM, 4.61127042770386
7/8/2026 8:03:00 AM, 7/8/2026 1:03:00 PM, 4.98983716964722
7/8/2026 8:04:00 AM, 7/8/2026 1:04:00 PM, 5.17013263702393
7/8/2026 8:05:00 AM, 7/8/2026 1:05:00 PM, 5.49136304855347
7/8/2026 8:06:00 AM, 7/8/2026 1:06:00 PM, 5.42714691162109
7/8/2026 8:07:00 AM, 7/8/2026 1:07:00 PM, 5.29375314712524
7/8/2026 8:08:00 AM, 7/8/2026 1:08:00 PM, 5.19297790527344
7/8/2026 8:09:00 AM, 7/8/2026 1:09:00 PM, 5.07307195663452
7/8/2026 8:10:00 AM, 7/8/2026 1:10:00 PM, 5.167555809021
7/8/2026 8:11:00 AM, 7/8/2026 1:11:00 PM, 5.167555809021
7/8/2026 8:12:00 AM, 7/8/2026 1:12:00 PM, 5.27268028259277
7/8/2026 8:13:00 AM, 7/8/2026 1:13:00 PM, 5.11632490158081
7/8/2026 8:14:00 AM, 7/8/2026 1:14:00 PM, 5.24295806884766
7/8/2026 8:15:00 AM, 7/8/2026 1:15:00 PM, 5.27318954467773
7/8/2026 8:16:00 AM, 7/8/2026 1:16:00 PM, 5.4520378112793
7/8/2026 8:17:00 AM, 7/8/2026 1:17:00 PM, 5.20639848709106
7/8/2026 8:18:00 AM, 7/8/2026 1:18:00 PM, 4.87899303436279
7/8/2026 8:19:00 AM, 7/8/2026 1:19:00 PM, 4.62833595275879
7/8/2026 8:20:00 AM, 7/8/2026 1:20:00 PM, 4.83908605575562
7/8/2026 8:21:00 AM, 7/8/2026 1:21:00 PM, 4.54483842849731
7/8/2026 8:22:00 AM, 7/8/2026 1:22:00 PM, 4.48644828796387
7/8/2026 8:23:00 AM, 7/8/2026 1:23:00 PM, 4.50003862380981
7/8/2026 8:24:00 AM, 7/8/2026 1:24:00 PM, 4.15388679504395
7/8/2026 8:25:00 AM, 7/8/2026 1:25:00 PM, 4.21696758270264
7/8/2026 8:26:00 AM, 7/8/2026 1:26:00 PM, 3.80213069915771
7/8/2026 8:27:00 AM, 7/8/2026 1:27:00 PM, 4.85720205307007
7/8/2026 8:28:00 AM, 7/8/2026 1:28:00 PM, 4.12680768966675
7/8/2026 8:29:00 AM, 7/8/2026 1:29:00 PM, 4.02449893951416
7/8/2026 8:30:00 AM, 7/8/2026 1:30:00 PM, 4.46069860458374
7/8/2026 8:31:00 AM, 7/8/2026 1:31:00 PM, 4.76611471176147
7/8/2026 8:32:00 AM, 7/8/2026 1:32:00 PM, 4.6499400138855
7/8/2026 8:33:00 AM, 7/8/2026 1:33:00 PM, 4.63168668746948
7/8/2026 8:34:00 AM, 7/8/2026 1:34:00 PM, 4.43250608444214
7/8/2026 8:35:00 AM, 7/8/2026 1:35:00 PM, 4.51522302627563
7/8/2026 8:36:00 AM, 7/8/2026 1:36:00 PM, 4.83820343017578
7/8/2026 8:37:00 AM, 7/8/2026 1:37:00 PM, 4.45436716079712
7/8/2026 8:38:00 AM, 7/8/2026 1:38:00 PM, 4.40956830978394
7/8/2026 8:39:00 AM, 7/8/2026 1:39:00 PM, 4.28551578521729
7/8/2026 8:40:00 AM, 7/8/2026 1:40:00 PM, 4.36748552322388
7/8/2026 8:41:00 AM, 7/8/2026 1:41:00 PM, 4.30389213562012
7/8/2026 8:42:00 AM, 7/8/2026 1:42:00 PM, 4.36734580993652
7/8/2026 8:43:00 AM, 7/8/2026 1:43:00 PM, 4.47646951675415
7/8/2026 8:44:00 AM, 7/8/2026 1:44:00 PM, 4.81568670272827
7/8/2026 8:45:00 AM, 7/8/2026 1:45:00 PM, 4.58676528930664
7/8/2026 8:46:00 AM, 7/8/2026 1:46:00 PM, 4.78146457672119
7/8/2026 8:47:00 AM, 7/8/2026 1:47:00 PM, 4.45405769348145
7/8/2026 8:48:00 AM, 7/8/2026 1:48:00 PM, 4.62048959732056
7/8/2026 8:49:00 AM, 7/8/2026 1:49:00 PM, 4.71485471725464
7/8/2026 8:50:00 AM, 7/8/2026 1:50:00 PM, 4.94293785095215
7/8/2026 8:51:00 AM, 7/8/2026 1:51:00 PM, 5.39988136291504
7/8/2026 8:52:00 AM, 7/8/2026 1:52:00 PM, 5.3836784362793
7/8/2026 8:53:00 AM, 7/8/2026 1:53:00 PM, 4.86416244506836
7/8/2026 8:54:00 AM, 7/8/2026 1:54:00 PM, 4.99294900894165
7/8/2026 8:55:00 AM, 7/8/2026 1:55:00 PM, 5.03609561920166
7/8/2026 8:56:00 AM, 7/8/2026 1:56:00 PM, 5.2362847328186
7/8/2026 8:57:00 AM, 7/8/2026 1:57:00 PM, 5.08518981933594
7/8/2026 8:58:00 AM, 7/8/2026 1:58:00 PM, 4.76154518127441
7/8/2026 8:59:00 AM, 7/8/2026 1:59:00 PM, 5.00654888153076
7/8/2026 9:00:00 AM, 7/8/2026 2:00:00 PM, 5.14237356185913
7/8/2026 9:01:00 AM, 7/8/2026 2:01:00 PM, 5.3943452835083
7/8/2026 9:02:00 AM, 7/8/2026 2:02:00 PM, 5.12074565887451
7/8/2026 9:03:00 AM, 7/8/2026 2:03:00 PM, 5.37041902542114
7/8/2026 9:04:00 AM, 7/8/2026 2:04:00 PM, 6.1627893447876
7/8/2026 9:05:00 AM, 7/8/2026 2:05:00 PM, 6.62441635131836
7/8/2026 9:06:00 AM, 7/8/2026 2:06:00 PM, 6.92145967483521
7/8/2026 9:07:00 AM, 7/8/2026 2:07:00 PM, 6.48059177398682
7/8/2026 9:08:00 AM, 7/8/2026 2:08:00 PM, 5.41824436187744
7/8/2026 9:09:00 AM, 7/8/2026 2:09:00 PM, 5.01969909667969
7/8/2026 9:10:00 AM, 7/8/2026 2:10:00 PM, 5.27350664138794
7/8/2026 9:11:00 AM, 7/8/2026 2:11:00 PM, 5.80010271072388
7/8/2026 9:12:00 AM, 7/8/2026 2:12:00 PM, 5.80010271072388
7/8/2026 9:13:00 AM, 7/8/2026 2:13:00 PM, 6.7758617401123
7/8/2026 9:14:00 AM, 7/8/2026 2:14:00 PM, 7.36055326461792
7/8/2026 9:15:00 AM, 7/8/2026 2:15:00 PM, 7.27246284484863
7/8/2026 9:16:00 AM, 7/8/2026 2:16:00 PM, 9.95456027984619
7/8/2026 9:17:00 AM, 7/8/2026 2:17:00 PM, 7.76284646987915
7/8/2026 9:18:00 AM, 7/8/2026 2:18:00 PM, 9.26683902740479
7/8/2026 9:19:00 AM, 7/8/2026 2:19:00 PM, 8.16539287567139
7/8/2026 9:20:00 AM, 7/8/2026 2:20:00 PM, 7.28421258926392
7/8/2026 9:21:00 AM, 7/8/2026 2:21:00 PM, 7.22976398468018
7/8/2026 9:22:00 AM, 7/8/2026 2:22:00 PM, 7.38838481903076
7/8/2026 9:23:00 AM, 7/8/2026 2:23:00 PM, 8.23580837249756
7/8/2026 9:24:00 AM, 7/8/2026 2:24:00 PM, 11.8861045837402
7/8/2026 9:25:00 AM, 7/8/2026 2:25:00 PM, 12.4727172851563
7/8/2026 9:26:00 AM, 7/8/2026 2:26:00 PM, 9.02157497406006
7/8/2026 9:27:00 AM, 7/8/2026 2:27:00 PM, 7.41401767730713
7/8/2026 9:28:00 AM, 7/8/2026 2:28:00 PM, 9.77700805664062
7/8/2026 9:29:00 AM, 7/8/2026 2:29:00 PM, 7.38674736022949
7/8/2026 9:30:00 AM, 7/8/2026 2:30:00 PM, 6.52417135238647
7/8/2026 9:31:00 AM, 7/8/2026 2:31:00 PM, 5.97728443145752
7/8/2026 9:32:00 AM, 7/8/2026 2:32:00 PM, 5.9463529586792
7/8/2026 9:33:00 AM, 7/8/2026 2:33:00 PM, 5.89411163330078
7/8/2026 9:34:00 AM, 7/8/2026 2:34:00 PM, 6.54858875274658
7/8/2026 9:35:00 AM, 7/8/2026 2:35:00 PM, 6.95816564559937
7/8/2026 9:36:00 AM, 7/8/2026 2:36:00 PM, 4.62450408935547
7/8/2026 9:37:00 AM, 7/8/2026 2:37:00 PM, 5.07906913757324
7/8/2026 9:38:00 AM, 7/8/2026 2:38:00 PM, 6.63523435592651
7/8/2026 9:39:00 AM, 7/8/2026 2:39:00 PM, 6.44141244888306
7/8/2026 9:40:00 AM, 7/8/2026 2:40:00 PM, 5.48209571838379
7/8/2026 9:41:00 AM, 7/8/2026 2:41:00 PM, 6.47879648208618
7/8/2026 9:42:00 AM, 7/8/2026 2:42:00 PM, 5.69237470626831
7/8/2026 9:43:00 AM, 7/8/2026 2:43:00 PM, 4.92734622955322
7/8/2026 9:44:00 AM, 7/8/2026 2:44:00 PM, 5.19791746139526
7/8/2026 9:45:00 AM, 7/8/2026 2:45:00 PM, 5.47737741470337
7/8/2026 9:46:00 AM, 7/8/2026 2:46:00 PM, 5.13145542144775
7/8/2026 9:47:00 AM, 7/8/2026 2:47:00 PM, 5.02493476867676
7/8/2026 9:48:00 AM, 7/8/2026 2:48:00 PM, 5.2774600982666
7/8/2026 9:49:00 AM, 7/8/2026 2:49:00 PM, 5.2154483795166
7/8/2026 9:50:00 AM, 7/8/2026 2:50:00 PM, 5.08105611801147
7/8/2026 9:51:00 AM, 7/8/2026 2:51:00 PM, 4.76072883605957
7/8/2026 9:52:00 AM, 7/8/2026 2:52:00 PM, 5.08940839767456
7/8/2026 9:53:00 AM, 7/8/2026 2:53:00 PM, 5.91183233261108
7/8/2026 9:54:00 AM, 7/8/2026 2:54:00 PM, 6.03676843643188
7/8/2026 9:55:00 AM, 7/8/2026 2:55:00 PM, 5.02461242675781
7/8/2026 9:56:00 AM, 7/8/2026 2:56:00 PM, 5.10457229614258
7/8/2026 9:57:00 AM, 7/8/2026 2:57:00 PM, 6.04540061950684
7/8/2026 9:58:00 AM, 7/8/2026 2:58:00 PM, 6.01361513137817
7/8/2026 9:59:00 AM, 7/8/2026 2:59:00 PM, 5.83193016052246
7/8/2026 10:00:00 AM, 7/8/2026 3:00:00 PM, 4.45267963409424
7/8/2026 10:01:00 AM, 7/8/2026 3:01:00 PM, 4.84921598434448
7/8/2026 10:02:00 AM, 7/8/2026 3:02:00 PM, 4.79198884963989
7/8/2026 10:03:00 AM, 7/8/2026 3:03:00 PM, 5.05271244049072
7/8/2026 10:04:00 AM, 7/8/2026 3:04:00 PM, 5.38481903076172
7/8/2026 10:05:00 AM, 7/8/2026 3:05:00 PM, 6.074622631073
7/8/2026 10:06:00 AM, 7/8/2026 3:06:00 PM, 7.33381748199463
7/8/2026 10:07:00 AM, 7/8/2026 3:07:00 PM, 7.83169794082642
7/8/2026 10:08:00 AM, 7/8/2026 3:08:00 PM, 7.72757148742676
7/8/2026 10:09:00 AM, 7/8/2026 3:09:00 PM, 7.23673343658447
7/8/2026 10:10:00 AM, 7/8/2026 3:10:00 PM, 6.01878595352173
7/8/2026 10:11:00 AM, 7/8/2026 3:11:00 PM, 5.26645851135254
7/8/2026 10:12:00 AM, 7/8/2026 3:12:00 PM, 6.43255424499512
7/8/2026 10:13:00 AM, 7/8/2026 3:13:00 PM, 6.43255424499512
7/8/2026 10:14:00 AM, 7/8/2026 3:14:00 PM, 6.89155292510986
7/8/2026 10:15:00 AM, 7/8/2026 3:15:00 PM, 7.61066389083862
7/8/2026 10:16:00 AM, 7/8/2026 3:16:00 PM, 8.48764610290527
7/8/2026 10:17:00 AM, 7/8/2026 3:17:00 PM, 6.70349645614624
7/8/2026 10:18:00 AM, 7/8/2026 3:18:00 PM, 5.3256664276123
7/8/2026 10:19:00 AM, 7/8/2026 3:19:00 PM, 5.31447601318359
7/8/2026 10:20:00 AM, 7/8/2026 3:20:00 PM, 4.32598114013672
7/8/2026 10:21:00 AM, 7/8/2026 3:21:00 PM, 3.63773322105408
7/8/2026 10:22:00 AM, 7/8/2026 3:22:00 PM, 3.71686363220215
7/8/2026 10:23:00 AM, 7/8/2026 3:23:00 PM, 3.96728110313416
7/8/2026 10:24:00 AM, 7/8/2026 3:24:00 PM, 4.76038503646851
7/8/2026 10:25:00 AM, 7/8/2026 3:25:00 PM, 6.91457033157349
7/8/2026 10:26:00 AM, 7/8/2026 3:26:00 PM, 5.42180061340332
7/8/2026 10:27:00 AM, 7/8/2026 3:27:00 PM, 5.82887077331543
7/8/2026 10:28:00 AM, 7/8/2026 3:28:00 PM, 5.17379188537598
7/8/2026 10:29:00 AM, 7/8/2026 3:29:00 PM, 4.54678535461426
7/8/2026 10:30:00 AM, 7/8/2026 3:30:00 PM, 3.84537863731384
7/8/2026 10:31:00 AM, 7/8/2026 3:31:00 PM, 4.31123161315918
7/8/2026 10:32:00 AM, 7/8/2026 3:32:00 PM, 4.40820503234863
7/8/2026 10:33:00 AM, 7/8/2026 3:33:00 PM, 3.99521923065186
7/8/2026 10:34:00 AM, 7/8/2026 3:34:00 PM, 4.34835481643677
7/8/2026 10:35:00 AM, 7/8/2026 3:35:00 PM, 4.07170295715332
7/8/2026 10:36:00 AM, 7/8/2026 3:36:00 PM, 3.11918234825134
7/8/2026 10:37:00 AM, 7/8/2026 3:37:00 PM, 3.30832862854004
7/8/2026 10:38:00 AM, 7/8/2026 3:38:00 PM, 3.63019967079163
7/8/2026 10:39:00 AM, 7/8/2026 3:39:00 PM, 3.55888652801514
7/8/2026 10:40:00 AM, 7/8/2026 3:40:00 PM, 3.77782249450684
7/8/2026 10:41:00 AM, 7/8/2026 3:41:00 PM, 3.67357778549194
7/8/2026 10:42:00 AM, 7/8/2026 3:42:00 PM, 3.21975541114807
7/8/2026 10:43:00 AM, 7/8/2026 3:43:00 PM, 3.38586354255676
7/8/2026 10:44:00 AM, 7/8/2026 3:44:00 PM, 3.78928565979004
7/8/2026 10:45:00 AM, 7/8/2026 3:45:00 PM, 3.74872708320618
7/8/2026 10:46:00 AM, 7/8/2026 3:46:00 PM, 3.23835110664368
7/8/2026 10:47:00 AM, 7/8/2026 3:47:00 PM, 3.00579261779785
7/8/2026 10:48:00 AM, 7/8/2026 3:48:00 PM, 3.13241243362427
7/8/2026 10:49:00 AM, 7/8/2026 3:49:00 PM, 3.39476847648621
7/8/2026 10:50:00 AM, 7/8/2026 3:50:00 PM, 3.38037919998169
7/8/2026 10:51:00 AM, 7/8/2026 3:51:00 PM, 3.36297130584717
7/8/2026 10:52:00 AM, 7/8/2026 3:52:00 PM, 5.93214511871338
7/8/2026 10:53:00 AM, 7/8/2026 3:53:00 PM, 4.68079996109009
7/8/2026 10:54:00 AM, 7/8/2026 3:54:00 PM, 4.15819215774536
7/8/2026 10:55:00 AM, 7/8/2026 3:55:00 PM, 3.70690655708313
7/8/2026 10:56:00 AM, 7/8/2026 3:56:00 PM, 4.78034210205078
7/8/2026 10:57:00 AM, 7/8/2026 3:57:00 PM, 4.44529724121094
7/8/2026 10:58:00 AM, 7/8/2026 3:58:00 PM, 3.30867743492126
7/8/2026 10:59:00 AM, 7/8/2026 3:59:00 PM, 3.71230673789978
7/8/2026 11:00:00 AM, 7/8/2026 4:00:00 PM, 3.60800933837891
7/8/2026 11:01:00 AM, 7/8/2026 4:01:00 PM, 2.88321900367737
7/8/2026 11:02:00 AM, 7/8/2026 4:02:00 PM, 2.76693034172058
7/8/2026 11:03:00 AM, 7/8/2026 4:03:00 PM, 2.99193835258484
7/8/2026 11:04:00 AM, 7/8/2026 4:04:00 PM, 2.82114100456238
7/8/2026 11:05:00 AM, 7/8/2026 4:05:00 PM, 2.88798785209656
7/8/2026 11:06:00 AM, 7/8/2026 4:06:00 PM, 3.08894205093384
7/8/2026 11:07:00 AM, 7/8/2026 4:07:00 PM, 3.10918831825256
7/8/2026 11:08:00 AM, 7/8/2026 4:08:00 PM, 3.24203395843506
7/8/2026 11:09:00 AM, 7/8/2026 4:09:00 PM, 3.98281455039978
7/8/2026 11:10:00 AM, 7/8/2026 4:10:00 PM, 3.99496126174927
7/8/2026 11:11:00 AM, 7/8/2026 4:11:00 PM, 4.51979160308838
7/8/2026 11:12:00 AM, 7/8/2026 4:12:00 PM, 4.76911926269531
7/8/2026 11:13:00 AM, 7/8/2026 4:13:00 PM, 4.34213447570801
7/8/2026 11:14:00 AM, 7/8/2026 4:14:00 PM, 4.34213447570801
7/8/2026 11:15:00 AM, 7/8/2026 4:15:00 PM, 4.09592914581299
7/8/2026 11:16:00 AM, 7/8/2026 4:16:00 PM, 4.76483678817749
7/8/2026 11:17:00 AM, 7/8/2026 4:17:00 PM, 5.61901521682739
7/8/2026 11:18:00 AM, 7/8/2026 4:18:00 PM, 3.40642166137695
7/8/2026 11:19:00 AM, 7/8/2026 4:19:00 PM, 4.12874269485474
7/8/2026 11:20:00 AM, 7/8/2026 4:20:00 PM, 3.4335618019104
7/8/2026 11:21:00 AM, 7/8/2026 4:21:00 PM, 3.6184287071228
7/8/2026 11:22:00 AM, 7/8/2026 4:22:00 PM, 4.23852300643921
7/8/2026 11:23:00 AM, 7/8/2026 4:23:00 PM, 3.99922180175781
7/8/2026 11:24:00 AM, 7/8/2026 4:24:00 PM, 3.81740999221802
7/8/2026 11:25:00 AM, 7/8/2026 4:25:00 PM, 3.70555305480957
7/8/2026 11:26:00 AM, 7/8/2026 4:26:00 PM, 4.51592874526978
7/8/2026 11:27:00 AM, 7/8/2026 4:27:00 PM, 4.18627023696899
7/8/2026 11:28:00 AM, 7/8/2026 4:28:00 PM, 4.33054876327515
7/8/2026 11:29:00 AM, 7/8/2026 4:29:00 PM, 4.54937839508057
7/8/2026 11:30:00 AM, 7/8/2026 4:30:00 PM, 6.14927673339844
7/8/2026 11:31:00 AM, 7/8/2026 4:31:00 PM, 4.86518001556396
7/8/2026 11:32:00 AM, 7/8/2026 4:32:00 PM, 5.27877950668335
7/8/2026 11:33:00 AM, 7/8/2026 4:33:00 PM, 4.71853113174438
7/8/2026 11:34:00 AM, 7/8/2026 4:34:00 PM, 6.54703712463379
7/8/2026 11:35:00 AM, 7/8/2026 4:35:00 PM, 7.46457672119141
7/8/2026 11:36:00 AM, 7/8/2026 4:36:00 PM, 6.18002367019653
7/8/2026 11:37:00 AM, 7/8/2026 4:37:00 PM, 6.08143186569214
7/8/2026 11:38:00 AM, 7/8/2026 4:38:00 PM, 6.50114440917969
7/8/2026 11:39:00 AM, 7/8/2026 4:39:00 PM, 6.35995101928711
7/8/2026 11:40:00 AM, 7/8/2026 4:40:00 PM, 5.61377429962158
7/8/2026 11:41:00 AM, 7/8/2026 4:41:00 PM, 5.08787965774536
7/8/2026 11:42:00 AM, 7/8/2026 4:42:00 PM, 4.68216180801392
7/8/2026 11:43:00 AM, 7/8/2026 4:43:00 PM, 3.81849312782288
7/8/2026 11:44:00 AM, 7/8/2026 4:44:00 PM, 3.90383553504944
7/8/2026 11:45:00 AM, 7/8/2026 4:45:00 PM, 3.58277082443237
7/8/2026 11:46:00 AM, 7/8/2026 4:46:00 PM, 3.20934319496155
7/8/2026 11:47:00 AM, 7/8/2026 4:47:00 PM, 3.94969749450684
7/8/2026 11:48:00 AM, 7/8/2026 4:48:00 PM, 4.99134492874146
7/8/2026 11:49:00 AM, 7/8/2026 4:49:00 PM, 4.1287727355957
7/8/2026 11:50:00 AM, 7/8/2026 4:50:00 PM, 4.49456644058228
7/8/2026 11:51:00 AM, 7/8/2026 4:51:00 PM, 3.69054126739502
7/8/2026 11:52:00 AM, 7/8/2026 4:52:00 PM, 3.55561256408691
7/8/2026 11:53:00 AM, 7/8/2026 4:53:00 PM, 3.47763991355896
7/8/2026 11:54:00 AM, 7/8/2026 4:54:00 PM, 3.2146635055542
7/8/2026 11:55:00 AM, 7/8/2026 4:55:00 PM, 3.32369923591614
7/8/2026 11:56:00 AM, 7/8/2026 4:56:00 PM, 3.42324376106262
7/8/2026 11:57:00 AM, 7/8/2026 4:57:00 PM, 2.95699262619019
7/8/2026 11:58:00 AM, 7/8/2026 4:58:00 PM, 3.05683135986328
7/8/2026 11:59:00 AM, 7/8/2026 4:59:00 PM, 3.24929976463318
7/8/2026 12:00:00 PM, 7/8/2026 5:00:00 PM, 3.26541686058044
7/8/2026 12:01:00 PM, 7/8/2026 5:01:00 PM, 3.30281233787537
7/8/2026 12:02:00 PM, 7/8/2026 5:02:00 PM, 3.47797846794128
7/8/2026 12:03:00 PM, 7/8/2026 5:03:00 PM, 4.16828632354736
7/8/2026 12:04:00 PM, 7/8/2026 5:04:00 PM, 6.41170692443848
7/8/2026 12:05:00 PM, 7/8/2026 5:05:00 PM, 6.98993444442749
7/8/2026 12:06:00 PM, 7/8/2026 5:06:00 PM, 4.25755548477173
7/8/2026 12:07:00 PM, 7/8/2026 5:07:00 PM, 4.92151546478271
7/8/2026 12:08:00 PM, 7/8/2026 5:08:00 PM, 4.78116369247437
7/8/2026 12:09:00 PM, 7/8/2026 5:09:00 PM, 6.40344095230103
7/8/2026 12:10:00 PM, 7/8/2026 5:10:00 PM, 7.18151140213013
7/8/2026 12:11:00 PM, 7/8/2026 5:11:00 PM, 5.06229591369629
7/8/2026 12:12:00 PM, 7/8/2026 5:12:00 PM, 3.55007123947144
7/8/2026 12:13:00 PM, 7/8/2026 5:13:00 PM, 3.88102221488953
7/8/2026 12:14:00 PM, 7/8/2026 5:14:00 PM, 3.6153678894043
7/8/2026 12:15:00 PM, 7/8/2026 5:15:00 PM, 3.6153678894043
7/8/2026 12:16:00 PM, 7/8/2026 5:16:00 PM, 3.61764335632324
7/8/2026 12:17:00 PM, 7/8/2026 5:17:00 PM, 3.84685087203979
7/8/2026 12:18:00 PM, 7/8/2026 5:18:00 PM, 4.48375844955444
7/8/2026 12:19:00 PM, 7/8/2026 5:19:00 PM, 4.14758682250977
7/8/2026 12:20:00 PM, 7/8/2026 5:20:00 PM, 4.99774885177612
7/8/2026 12:21:00 PM, 7/8/2026 5:21:00 PM, 4.72342157363892
7/8/2026 12:22:00 PM, 7/8/2026 5:22:00 PM, 4.30421876907349
7/8/2026 12:23:00 PM, 7/8/2026 5:23:00 PM, 4.88070058822632
7/8/2026 12:24:00 PM, 7/8/2026 5:24:00 PM, 5.30849456787109
7/8/2026 12:25:00 PM, 7/8/2026 5:25:00 PM, 4.49323606491089
7/8/2026 12:26:00 PM, 7/8/2026 5:26:00 PM, 3.95219588279724
7/8/2026 12:27:00 PM, 7/8/2026 5:27:00 PM, 3.77494740486145
7/8/2026 12:28:00 PM, 7/8/2026 5:28:00 PM, 4.07416820526123
7/8/2026 12:29:00 PM, 7/8/2026 5:29:00 PM, 6.83731603622437
7/8/2026 12:30:00 PM, 7/8/2026 5:30:00 PM, 5.03329563140869
7/8/2026 12:31:00 PM, 7/8/2026 5:31:00 PM, 4.29492139816284
7/8/2026 12:32:00 PM, 7/8/2026 5:32:00 PM, 3.92317247390747
7/8/2026 12:33:00 PM, 7/8/2026 5:33:00 PM, 3.68305397033691
7/8/2026 12:34:00 PM, 7/8/2026 5:34:00 PM, 3.9680712223053
7/8/2026 12:35:00 PM, 7/8/2026 5:35:00 PM, 5.0723762512207
7/8/2026 12:36:00 PM, 7/8/2026 5:36:00 PM, 7.73123168945312
7/8/2026 12:37:00 PM, 7/8/2026 5:37:00 PM, 9.84319305419922
7/8/2026 12:38:00 PM, 7/8/2026 5:38:00 PM, 5.04369401931763
7/8/2026 12:39:00 PM, 7/8/2026 5:39:00 PM, 4.1852970123291
7/8/2026 12:40:00 PM, 7/8/2026 5:40:00 PM, 3.1747465133667
7/8/2026 12:41:00 PM, 7/8/2026 5:41:00 PM, 3.18376088142395
7/8/2026 12:42:00 PM, 7/8/2026 5:42:00 PM, 3.2428891658783
7/8/2026 12:43:00 PM, 7/8/2026 5:43:00 PM, 3.33549547195435
7/8/2026 12:44:00 PM, 7/8/2026 5:44:00 PM, 4.06586790084839
7/8/2026 12:45:00 PM, 7/8/2026 5:45:00 PM, 3.8597297668457
7/8/2026 12:46:00 PM, 7/8/2026 5:46:00 PM, 3.47488164901733
7/8/2026 12:47:00 PM, 7/8/2026 5:47:00 PM, 3.98125576972961
7/8/2026 12:48:00 PM, 7/8/2026 5:48:00 PM, 4.03090476989746
7/8/2026 12:49:00 PM, 7/8/2026 5:49:00 PM, 3.86281228065491
7/8/2026 12:50:00 PM, 7/8/2026 5:50:00 PM, 3.58398079872131
7/8/2026 12:51:00 PM, 7/8/2026 5:51:00 PM, 3.86254811286926
7/8/2026 12:52:00 PM, 7/8/2026 5:52:00 PM, 3.89465117454529
7/8/2026 12:53:00 PM, 7/8/2026 5:53:00 PM, 3.91740274429321
7/8/2026 12:54:00 PM, 7/8/2026 5:54:00 PM, 4.12035703659058
7/8/2026 12:55:00 PM, 7/8/2026 5:55:00 PM, 3.52610778808594
7/8/2026 12:56:00 PM, 7/8/2026 5:56:00 PM, 3.96210169792175
7/8/2026 12:57:00 PM, 7/8/2026 5:57:00 PM, 3.80940079689026
7/8/2026 12:58:00 PM, 7/8/2026 5:58:00 PM, 4.04010629653931
7/8/2026 12:59:00 PM, 7/8/2026 5:59:00 PM, 4.51865768432617
7/8/2026 1:00:00 PM, 7/8/2026 6:00:00 PM, 9.13496589660645
7/8/2026 1:01:00 PM, 7/8/2026 6:01:00 PM, 4.31698417663574
7/8/2026 1:02:00 PM, 7/8/2026 6:02:00 PM, 3.42696809768677
7/8/2026 1:03:00 PM, 7/8/2026 6:03:00 PM, 3.56407499313354
7/8/2026 1:04:00 PM, 7/8/2026 6:04:00 PM, 3.52294492721558
7/8/2026 1:05:00 PM, 7/8/2026 6:05:00 PM, 3.55385732650757
7/8/2026 1:06:00 PM, 7/8/2026 6:06:00 PM, 3.48728108406067
7/8/2026 1:07:00 PM, 7/8/2026 6:07:00 PM, 3.61597967147827
7/8/2026 1:08:00 PM, 7/8/2026 6:08:00 PM, 3.93771243095398
7/8/2026 1:09:00 PM, 7/8/2026 6:09:00 PM, 3.67407417297363
7/8/2026 1:10:00 PM, 7/8/2026 6:10:00 PM, 3.42890548706055
7/8/2026 1:11:00 PM, 7/8/2026 6:11:00 PM, 3.15108942985535
7/8/2026 1:12:00 PM, 7/8/2026 6:12:00 PM, 3.13298845291138
7/8/2026 1:13:00 PM, 7/8/2026 6:13:00 PM, 3.11248993873596
7/8/2026 1:14:00 PM, 7/8/2026 6:14:00 PM, 3.15902495384216
7/8/2026 1:15:00 PM, 7/8/2026 6:15:00 PM, 4.10292148590088
7/8/2026 1:16:00 PM, 7/8/2026 6:16:00 PM, 4.10292148590088
7/8/2026 1:17:00 PM, 7/8/2026 6:17:00 PM, 4.10292148590088
7/8/2026 1:18:00 PM, 7/8/2026 6:18:00 PM, 6.83795595169067
7/8/2026 1:19:00 PM, 7/8/2026 6:19:00 PM, 4.04073810577393
7/8/2026 1:20:00 PM, 7/8/2026 6:20:00 PM, 3.83813524246216
7/8/2026 1:21:00 PM, 7/8/2026 6:21:00 PM, 3.95944976806641
7/8/2026 1:22:00 PM, 7/8/2026 6:22:00 PM, 4.15759181976318
7/8/2026 1:23:00 PM, 7/8/2026 6:23:00 PM, 4.21982622146606
7/8/2026 1:24:00 PM, 7/8/2026 6:24:00 PM, 3.89086318016052
7/8/2026 1:25:00 PM, 7/8/2026 6:25:00 PM, 3.89729571342468
7/8/2026 1:26:00 PM, 7/8/2026 6:26:00 PM, 4.63275671005249
7/8/2026 1:27:00 PM, 7/8/2026 6:27:00 PM, 5.20775270462036
7/8/2026 1:28:00 PM, 7/8/2026 6:28:00 PM, 4.11476469039917
7/8/2026 1:29:00 PM, 7/8/2026 6:29:00 PM, 5.37520217895508
7/8/2026 1:30:00 PM, 7/8/2026 6:30:00 PM, 4.51017999649048
7/8/2026 1:31:00 PM, 7/8/2026 6:31:00 PM, 4.00204753875732
7/8/2026 1:32:00 PM, 7/8/2026 6:32:00 PM, 3.41046690940857
7/8/2026 1:33:00 PM, 7/8/2026 6:33:00 PM, 3.70369529724121
7/8/2026 1:34:00 PM, 7/8/2026 6:34:00 PM, 4.17409372329712
7/8/2026 1:35:00 PM, 7/8/2026 6:35:00 PM, 4.00469779968262
7/8/2026 1:36:00 PM, 7/8/2026 6:36:00 PM, 4.21132755279541
7/8/2026 1:37:00 PM, 7/8/2026 6:37:00 PM, 4.30287599563599
7/8/2026 1:38:00 PM, 7/8/2026 6:38:00 PM, 3.89957618713379
7/8/2026 1:39:00 PM, 7/8/2026 6:39:00 PM, 4.6994776725769
7/8/2026 1:40:00 PM, 7/8/2026 6:40:00 PM, 5.8704309463501
7/8/2026 1:41:00 PM, 7/8/2026 6:41:00 PM, 4.39440631866455
7/8/2026 1:42:00 PM, 7/8/2026 6:42:00 PM, 3.97712564468384
7/8/2026 1:43:00 PM, 7/8/2026 6:43:00 PM, 4.22551584243774
7/8/2026 1:44:00 PM, 7/8/2026 6:44:00 PM, 4.26649761199951
7/8/2026 1:45:00 PM, 7/8/2026 6:45:00 PM, 4.04328393936157
7/8/2026 1:46:00 PM, 7/8/2026 6:46:00 PM, 4.32609748840332
7/8/2026 1:47:00 PM, 7/8/2026 6:47:00 PM, 4.3121452331543
7/8/2026 1:48:00 PM, 7/8/2026 6:48:00 PM, 4.01895761489868
7/8/2026 1:49:00 PM, 7/8/2026 6:49:00 PM, 4.51500940322876
7/8/2026 1:50:00 PM, 7/8/2026 6:50:00 PM, 5.01342678070068
7/8/2026 1:51:00 PM, 7/8/2026 6:51:00 PM, 5.24021911621094
7/8/2026 1:52:00 PM, 7/8/2026 6:52:00 PM, 5.16053009033203
7/8/2026 1:53:00 PM, 7/8/2026 6:53:00 PM, 4.63602590560913
7/8/2026 1:54:00 PM, 7/8/2026 6:54:00 PM, 4.96905851364136
7/8/2026 1:55:00 PM, 7/8/2026 6:55:00 PM, 5.14832544326782
7/8/2026 1:56:00 PM, 7/8/2026 6:56:00 PM, 4.82757472991943
7/8/2026 1:57:00 PM, 7/8/2026 6:57:00 PM, 4.82498502731323
7/8/2026 1:58:00 PM, 7/8/2026 6:58:00 PM, 5.9937801361084
7/8/2026 1:59:00 PM, 7/8/2026 6:59:00 PM, 5.56186008453369
7/8/2026 2:00:00 PM, 7/8/2026 7:00:00 PM, 6.5302734375
7/8/2026 2:01:00 PM, 7/8/2026 7:01:00 PM, 6.08563709259033
7/8/2026 2:02:00 PM, 7/8/2026 7:02:00 PM, 5.32182168960571
7/8/2026 2:03:00 PM, 7/8/2026 7:03:00 PM, 4.83330154418945
7/8/2026 2:04:00 PM, 7/8/2026 7:04:00 PM, 4.91812133789063
7/8/2026 2:05:00 PM, 7/8/2026 7:05:00 PM, 5.28455066680908
7/8/2026 2:06:00 PM, 7/8/2026 7:06:00 PM, 5.64452362060547
7/8/2026 2:07:00 PM, 7/8/2026 7:07:00 PM, 5.61691856384277
7/8/2026 2:08:00 PM, 7/8/2026 7:08:00 PM, 6.21402215957642
7/8/2026 2:09:00 PM, 7/8/2026 7:09:00 PM, 7.1824164390564
7/8/2026 2:10:00 PM, 7/8/2026 7:10:00 PM, 10.3390331268311
7/8/2026 2:11:00 PM, 7/8/2026 7:11:00 PM, 7.87188720703125
7/8/2026 2:12:00 PM, 7/8/2026 7:12:00 PM, 4.2834358215332
7/8/2026 2:13:00 PM, 7/8/2026 7:13:00 PM, 5.1817798614502
7/8/2026 2:14:00 PM, 7/8/2026 7:14:00 PM, 10.7824335098267
7/8/2026 2:15:00 PM, 7/8/2026 7:15:00 PM, 9.10151481628418
7/8/2026 2:16:00 PM, 7/8/2026 7:16:00 PM, 7.0397162437439
7/8/2026 2:17:00 PM, 7/8/2026 7:17:00 PM, 6.92831516265869
7/8/2026 2:18:00 PM, 7/8/2026 7:18:00 PM, 6.92831516265869
7/8/2026 2:19:00 PM, 7/8/2026 7:19:00 PM, 4.90299463272095
7/8/2026 2:20:00 PM, 7/8/2026 7:20:00 PM, 5.35193777084351
7/8/2026 2:21:00 PM, 7/8/2026 7:21:00 PM, 5.52622413635254
7/8/2026 2:22:00 PM, 7/8/2026 7:22:00 PM, 6.03813886642456
7/8/2026 2:23:00 PM, 7/8/2026 7:23:00 PM, 6.0029878616333
7/8/2026 2:24:00 PM, 7/8/2026 7:24:00 PM, 5.41653251647949
7/8/2026 2:25:00 PM, 7/8/2026 7:25:00 PM, 5.45263242721558
7/8/2026 2:26:00 PM, 7/8/2026 7:26:00 PM, 6.5744776725769
7/8/2026 2:27:00 PM, 7/8/2026 7:27:00 PM, 7.33822298049927
7/8/2026 2:28:00 PM, 7/8/2026 7:28:00 PM, 7.6624059677124
7/8/2026 2:29:00 PM, 7/8/2026 7:29:00 PM, 6.81021928787231
7/8/2026 2:30:00 PM, 7/8/2026 7:30:00 PM, 6.5782790184021
7/8/2026 2:31:00 PM, 7/8/2026 7:31:00 PM, 6.24308490753174
7/8/2026 2:32:00 PM, 7/8/2026 7:32:00 PM, 9.37210369110107
7/8/2026 2:33:00 PM, 7/8/2026 7:33:00 PM, 9.43796443939209
7/8/2026 2:34:00 PM, 7/8/2026 7:34:00 PM, 8.98921298980713
7/8/2026 2:35:00 PM, 7/8/2026 7:35:00 PM, 6.29033517837524
7/8/2026 2:36:00 PM, 7/8/2026 7:36:00 PM, 5.80008983612061
7/8/2026 2:37:00 PM, 7/8/2026 7:37:00 PM, 5.63761234283447
7/8/2026 2:38:00 PM, 7/8/2026 7:38:00 PM, 6.58629608154297
7/8/2026 2:39:00 PM, 7/8/2026 7:39:00 PM, 6.43741130828857
7/8/2026 2:40:00 PM, 7/8/2026 7:40:00 PM, 6.55016851425171
7/8/2026 2:41:00 PM, 7/8/2026 7:41:00 PM, 6.77773952484131
7/8/2026 2:42:00 PM, 7/8/2026 7:42:00 PM, 6.34761667251587
7/8/2026 2:43:00 PM, 7/8/2026 7:43:00 PM, 5.28043413162231
7/8/2026 2:44:00 PM, 7/8/2026 7:44:00 PM, 5.04646968841553
7/8/2026 2:45:00 PM, 7/8/2026 7:45:00 PM, 6.67070627212524
7/8/2026 2:46:00 PM, 7/8/2026 7:46:00 PM, 5.87462902069092
7/8/2026 2:47:00 PM, 7/8/2026 7:47:00 PM, 5.2122974395752
7/8/2026 2:48:00 PM, 7/8/2026 7:48:00 PM, 7.45130729675293
7/8/2026 2:49:00 PM, 7/8/2026 7:49:00 PM, 9.81003952026367
7/8/2026 2:50:00 PM, 7/8/2026 7:50:00 PM, 9.49946689605713
7/8/2026 2:51:00 PM, 7/8/2026 7:51:00 PM, 8.16303157806396
7/8/2026 2:52:00 PM, 7/8/2026 7:52:00 PM, 6.8217396736145
7/8/2026 2:53:00 PM, 7/8/2026 7:53:00 PM, 6.43969964981079
7/8/2026 2:54:00 PM, 7/8/2026 7:54:00 PM, 5.64048290252686
7/8/2026 2:55:00 PM, 7/8/2026 7:55:00 PM, 4.99565601348877
7/8/2026 2:56:00 PM, 7/8/2026 7:56:00 PM, 5.90891313552856
7/8/2026 2:57:00 PM, 7/8/2026 7:57:00 PM, 4.47699546813965
7/8/2026 2:58:00 PM, 7/8/2026 7:58:00 PM, 4.40780830383301
7/8/2026 2:59:00 PM, 7/8/2026 7:59:00 PM, 4.68227958679199
7/8/2026 3:00:00 PM, 7/8/2026 8:00:00 PM, 4.46864414215088
7/8/2026 3:01:00 PM, 7/8/2026 8:01:00 PM, 4.8354926109314
7/8/2026 3:02:00 PM, 7/8/2026 8:02:00 PM, 4.95094919204712
7/8/2026 3:03:00 PM, 7/8/2026 8:03:00 PM, 5.0481653213501
7/8/2026 3:04:00 PM, 7/8/2026 8:04:00 PM, 5.2079291343689
7/8/2026 3:05:00 PM, 7/8/2026 8:05:00 PM, 5.22114992141724
7/8/2026 3:06:00 PM, 7/8/2026 8:06:00 PM, 4.7397313117981
7/8/2026 3:07:00 PM, 7/8/2026 8:07:00 PM, 4.60425662994385
7/8/2026 3:08:00 PM, 7/8/2026 8:08:00 PM, 4.57034969329834
7/8/2026 3:09:00 PM, 7/8/2026 8:09:00 PM, 4.63649368286133
7/8/2026 3:10:00 PM, 7/8/2026 8:10:00 PM, 4.55963754653931
7/8/2026 3:11:00 PM, 7/8/2026 8:11:00 PM, 4.64257383346558
7/8/2026 3:12:00 PM, 7/8/2026 8:12:00 PM, 4.19362449645996
7/8/2026 3:13:00 PM, 7/8/2026 8:13:00 PM, 3.97541856765747
7/8/2026 3:14:00 PM, 7/8/2026 8:14:00 PM, 3.91991472244263
7/8/2026 3:15:00 PM, 7/8/2026 8:15:00 PM, 3.91100883483887
7/8/2026 3:16:00 PM, 7/8/2026 8:16:00 PM, 5.18608427047729
7/8/2026 3:17:00 PM, 7/8/2026 8:17:00 PM, 9.10956954956055
7/8/2026 3:18:00 PM, 7/8/2026 8:18:00 PM, 9.1754674911499
7/8/2026 3:19:00 PM, 7/8/2026 8:19:00 PM, 9.1754674911499
7/8/2026 3:20:00 PM, 7/8/2026 8:20:00 PM, 5.58971500396729
7/8/2026 3:21:00 PM, 7/8/2026 8:21:00 PM, 7.62662553787231
7/8/2026 3:22:00 PM, 7/8/2026 8:22:00 PM, 7.4755687713623
7/8/2026 3:23:00 PM, 7/8/2026 8:23:00 PM, 10.4692525863647
7/8/2026 3:24:00 PM, 7/8/2026 8:24:00 PM, 10.2925472259521
7/8/2026 3:25:00 PM, 7/8/2026 8:25:00 PM, 11.2859258651733
7/8/2026 3:26:00 PM, 7/8/2026 8:26:00 PM, 10.6176977157593
7/8/2026 3:27:00 PM, 7/8/2026 8:27:00 PM, 7.79625797271729
7/8/2026 3:28:00 PM, 7/8/2026 8:28:00 PM, 6.74078035354614
7/8/2026 3:29:00 PM, 7/8/2026 8:29:00 PM, 5.62961483001709
7/8/2026 3:30:00 PM, 7/8/2026 8:30:00 PM, 5.88501214981079
7/8/2026 3:31:00 PM, 7/8/2026 8:31:00 PM, 5.67530870437622
7/8/2026 3:32:00 PM, 7/8/2026 8:32:00 PM, 5.83657169342041
7/8/2026 3:33:00 PM, 7/8/2026 8:33:00 PM, 6.10335493087769
7/8/2026 3:34:00 PM, 7/8/2026 8:34:00 PM, 7.51232576370239
7/8/2026 3:35:00 PM, 7/8/2026 8:35:00 PM, 9.28380489349365
7/8/2026 3:36:00 PM, 7/8/2026 8:36:00 PM, 9.10604286193848
7/8/2026 3:37:00 PM, 7/8/2026 8:37:00 PM, 9.80187797546387
7/8/2026 3:38:00 PM, 7/8/2026 8:38:00 PM, 7.15221786499023
7/8/2026 3:39:00 PM, 7/8/2026 8:39:00 PM, 5.70739650726318
7/8/2026 3:40:00 PM, 7/8/2026 8:40:00 PM, 5.52520751953125
7/8/2026 3:41:00 PM, 7/8/2026 8:41:00 PM, 5.10723161697388
7/8/2026 3:42:00 PM, 7/8/2026 8:42:00 PM, 4.78388500213623
7/8/2026 3:43:00 PM, 7/8/2026 8:43:00 PM, 7.14163827896118
7/8/2026 3:44:00 PM, 7/8/2026 8:44:00 PM, 8.6872386932373
7/8/2026 3:45:00 PM, 7/8/2026 8:45:00 PM, 13.1542949676514
7/8/2026 3:46:00 PM, 7/8/2026 8:46:00 PM, 7.12933349609375
7/8/2026 3:47:00 PM, 7/8/2026 8:47:00 PM, 5.81468915939331
7/8/2026 3:48:00 PM, 7/8/2026 8:48:00 PM, 5.60213375091553
7/8/2026 3:49:00 PM, 7/8/2026 8:49:00 PM, 4.8218731880188
7/8/2026 3:50:00 PM, 7/8/2026 8:50:00 PM, 4.91605424880981
7/8/2026 3:51:00 PM, 7/8/2026 8:51:00 PM, 5.29255151748657
7/8/2026 3:52:00 PM, 7/8/2026 8:52:00 PM, 5.82505941390991
7/8/2026 3:53:00 PM, 7/8/2026 8:53:00 PM, 5.11590433120728
7/8/2026 3:54:00 PM, 7/8/2026 8:54:00 PM, 6.17233467102051
7/8/2026 3:55:00 PM, 7/8/2026 8:55:00 PM, 5.08465433120728
7/8/2026 3:56:00 PM, 7/8/2026 8:56:00 PM, 5.82144975662231
7/8/2026 3:57:00 PM, 7/8/2026 8:57:00 PM, 5.13887643814087
7/8/2026 3:58:00 PM, 7/8/2026 8:58:00 PM, 7.46204233169556
7/8/2026 3:59:00 PM, 7/8/2026 8:59:00 PM, 6.26701974868774
7/8/2026 4:00:00 PM, 7/8/2026 9:00:00 PM, 5.9604024887085
7/8/2026 4:01:00 PM, 7/8/2026 9:01:00 PM, 6.62709760665894
7/8/2026 4:02:00 PM, 7/8/2026 9:02:00 PM, 6.62841939926147
7/8/2026 4:03:00 PM, 7/8/2026 9:03:00 PM, 5.6740608215332
7/8/2026 4:04:00 PM, 7/8/2026 9:04:00 PM, 5.44603967666626
7/8/2026 4:05:00 PM, 7/8/2026 9:05:00 PM, 4.43978452682495
7/8/2026 4:06:00 PM, 7/8/2026 9:06:00 PM, 4.42984294891357
7/8/2026 4:07:00 PM, 7/8/2026 9:07:00 PM, 4.24523496627808
7/8/2026 4:08:00 PM, 7/8/2026 9:08:00 PM, 5.36255884170532
7/8/2026 4:09:00 PM, 7/8/2026 9:09:00 PM, 7.00238704681396
7/8/2026 4:10:00 PM, 7/8/2026 9:10:00 PM, 7.19535207748413
7/8/2026 4:11:00 PM, 7/8/2026 9:11:00 PM, 7.70931482315063
7/8/2026 4:12:00 PM, 7/8/2026 9:12:00 PM, 6.62506771087646
7/8/2026 4:13:00 PM, 7/8/2026 9:13:00 PM, 5.57029485702515
7/8/2026 4:14:00 PM, 7/8/2026 9:14:00 PM, 5.3056960105896
7/8/2026 4:15:00 PM, 7/8/2026 9:15:00 PM, 5.20259809494019
7/8/2026 4:16:00 PM, 7/8/2026 9:16:00 PM, 5.55921936035156
7/8/2026 4:17:00 PM, 7/8/2026 9:17:00 PM, 5.39446067810059
7/8/2026 4:18:00 PM, 7/8/2026 9:18:00 PM, 5.51847267150879
7/8/2026 4:19:00 PM, 7/8/2026 9:19:00 PM, 5.43422174453735
7/8/2026 4:20:00 PM, 7/8/2026 9:20:00 PM, 5.43422174453735
7/8/2026 4:21:00 PM, 7/8/2026 9:21:00 PM, 5.61362791061401
7/8/2026 4:22:00 PM, 7/8/2026 9:22:00 PM, 5.59274196624756
7/8/2026 4:23:00 PM, 7/8/2026 9:23:00 PM, 5.77082347869873
7/8/2026 4:24:00 PM, 7/8/2026 9:24:00 PM, 6.02326965332031
7/8/2026 4:25:00 PM, 7/8/2026 9:25:00 PM, 6.09731817245483
7/8/2026 4:26:00 PM, 7/8/2026 9:26:00 PM, 6.52050590515137
7/8/2026 4:27:00 PM, 7/8/2026 9:27:00 PM, 6.52252817153931
7/8/2026 4:28:00 PM, 7/8/2026 9:28:00 PM, 8.0771484375
7/8/2026 4:29:00 PM, 7/8/2026 9:29:00 PM, 10.5369873046875
7/8/2026 4:30:00 PM, 7/8/2026 9:30:00 PM, 12.0926856994629
7/8/2026 4:31:00 PM, 7/8/2026 9:31:00 PM, 14.4111795425415
7/8/2026 4:32:00 PM, 7/8/2026 9:32:00 PM, 8.45119380950928
7/8/2026 4:33:00 PM, 7/8/2026 9:33:00 PM, 8.83889389038086
7/8/2026 4:34:00 PM, 7/8/2026 9:34:00 PM, 6.37938165664673
7/8/2026 4:35:00 PM, 7/8/2026 9:35:00 PM, 6.9209418296814
7/8/2026 4:36:00 PM, 7/8/2026 9:36:00 PM, 6.92941617965698
7/8/2026 4:37:00 PM, 7/8/2026 9:37:00 PM, 7.69840812683105
7/8/2026 4:38:00 PM, 7/8/2026 9:38:00 PM, 11.0185985565186
7/8/2026 4:39:00 PM, 7/8/2026 9:39:00 PM, 10.7437829971313
7/8/2026 4:40:00 PM, 7/8/2026 9:40:00 PM, 10.6246862411499
7/8/2026 4:41:00 PM, 7/8/2026 9:41:00 PM, 8.64683818817139
7/8/2026 4:42:00 PM, 7/8/2026 9:42:00 PM, 10.6995153427124
7/8/2026 4:43:00 PM, 7/8/2026 9:43:00 PM, 8.45680236816406
7/8/2026 4:44:00 PM, 7/8/2026 9:44:00 PM, 10.4684000015259
7/8/2026 4:45:00 PM, 7/8/2026 9:45:00 PM, 7.23900413513184
7/8/2026 4:46:00 PM, 7/8/2026 9:46:00 PM, 6.47957181930542
7/8/2026 4:47:00 PM, 7/8/2026 9:47:00 PM, 6.58317422866821
7/8/2026 4:48:00 PM, 7/8/2026 9:48:00 PM, 6.18057012557983
7/8/2026 4:49:00 PM, 7/8/2026 9:49:00 PM, 5.81959295272827
7/8/2026 4:50:00 PM, 7/8/2026 9:50:00 PM, 6.14814043045044
7/8/2026 4:51:00 PM, 7/8/2026 9:51:00 PM, 6.26378011703491
7/8/2026 4:52:00 PM, 7/8/2026 9:52:00 PM, 7.83312082290649
7/8/2026 4:53:00 PM, 7/8/2026 9:53:00 PM, 12.0517282485962
7/8/2026 4:54:00 PM, 7/8/2026 9:54:00 PM, 11.2169380187988
7/8/2026 4:55:00 PM, 7/8/2026 9:55:00 PM, 10.1244449615479
7/8/2026 4:56:00 PM, 7/8/2026 9:56:00 PM, 11.0048456192017
7/8/2026 4:57:00 PM, 7/8/2026 9:57:00 PM, 10.7149705886841
7/8/2026 4:58:00 PM, 7/8/2026 9:58:00 PM, 11.4788780212402
7/8/2026 4:59:00 PM, 7/8/2026 9:59:00 PM, 10.3783359527588
7/8/2026 5:00:00 PM, 7/8/2026 10:00:00 PM, 9.3844518661499
7/8/2026 5:01:00 PM, 7/8/2026 10:01:00 PM, 14.6590576171875
7/8/2026 5:02:00 PM, 7/8/2026 10:02:00 PM, 10.6584920883179
7/8/2026 5:03:00 PM, 7/8/2026 10:03:00 PM, 9.57218456268311
7/8/2026 5:04:00 PM, 7/8/2026 10:04:00 PM, 8.08481311798096
7/8/2026 5:05:00 PM, 7/8/2026 10:05:00 PM, 7.72413682937622
7/8/2026 5:06:00 PM, 7/8/2026 10:06:00 PM, 6.67114210128784
7/8/2026 5:07:00 PM, 7/8/2026 10:07:00 PM, 7.62607145309448
7/8/2026 5:08:00 PM, 7/8/2026 10:08:00 PM, 7.66827392578125
7/8/2026 5:09:00 PM, 7/8/2026 10:09:00 PM, 7.89614963531494
7/8/2026 5:10:00 PM, 7/8/2026 10:10:00 PM, 8.27145862579346
7/8/2026 5:11:00 PM, 7/8/2026 10:11:00 PM, 8.15180015563965
7/8/2026 5:12:00 PM, 7/8/2026 10:12:00 PM, 8.13791465759277
7/8/2026 5:13:00 PM, 7/8/2026 10:13:00 PM, 8.98875331878662
7/8/2026 5:14:00 PM, 7/8/2026 10:14:00 PM, 8.49379539489746
7/8/2026 5:15:00 PM, 7/8/2026 10:15:00 PM, 8.51539325714111
7/8/2026 5:16:00 PM, 7/8/2026 10:16:00 PM, 8.70280742645264
7/8/2026 5:17:00 PM, 7/8/2026 10:17:00 PM, 8.28856372833252
7/8/2026 5:18:00 PM, 7/8/2026 10:18:00 PM, 8.73467636108398
7/8/2026 5:19:00 PM, 7/8/2026 10:19:00 PM, 8.90012550354004
7/8/2026 5:20:00 PM, 7/8/2026 10:20:00 PM, 8.88922214508057
7/8/2026 5:21:00 PM, 7/8/2026 10:21:00 PM, 8.88922214508057
7/8/2026 5:22:00 PM, 7/8/2026 10:22:00 PM, 8.96539783477783
7/8/2026 5:23:00 PM, 7/8/2026 10:23:00 PM, 9.40933990478516
7/8/2026 5:24:00 PM, 7/8/2026 10:24:00 PM, 9.21224689483643
7/8/2026 5:25:00 PM, 7/8/2026 10:25:00 PM, 9.6869421005249
7/8/2026 5:26:00 PM, 7/8/2026 10:26:00 PM, 10.3939542770386
7/8/2026 5:27:00 PM, 7/8/2026 10:27:00 PM, 17.5353527069092
7/8/2026 5:28:00 PM, 7/8/2026 10:28:00 PM, 14.2397432327271
7/8/2026 5:29:00 PM, 7/8/2026 10:29:00 PM, 9.96586322784424
7/8/2026 5:30:00 PM, 7/8/2026 10:30:00 PM, 9.94774627685547
7/8/2026 5:31:00 PM, 7/8/2026 10:31:00 PM, 10.3896379470825
7/8/2026 5:32:00 PM, 7/8/2026 10:32:00 PM, 10.2907161712646
7/8/2026 5:33:00 PM, 7/8/2026 10:33:00 PM, 10.029013633728
7/8/2026 5:34:00 PM, 7/8/2026 10:34:00 PM, 10.1760568618774
7/8/2026 5:35:00 PM, 7/8/2026 10:35:00 PM, 10.4372510910034
7/8/2026 5:36:00 PM, 7/8/2026 10:36:00 PM, 10.312668800354
7/8/2026 5:37:00 PM, 7/8/2026 10:37:00 PM, 10.9098777770996
7/8/2026 5:38:00 PM, 7/8/2026 10:38:00 PM, 11.107123374939
7/8/2026 5:39:00 PM, 7/8/2026 10:39:00 PM, 10.9315567016602
7/8/2026 5:40:00 PM, 7/8/2026 10:40:00 PM, 11.6445093154907
7/8/2026 5:41:00 PM, 7/8/2026 10:41:00 PM, 12.1139984130859
7/8/2026 5:42:00 PM, 7/8/2026 10:42:00 PM, 12.8666563034058
7/8/2026 5:43:00 PM, 7/8/2026 10:43:00 PM, 12.7923374176025
7/8/2026 5:44:00 PM, 7/8/2026 10:44:00 PM, 12.5850143432617
7/8/2026 5:45:00 PM, 7/8/2026 10:45:00 PM, 12.1141920089722
7/8/2026 5:46:00 PM, 7/8/2026 10:46:00 PM, 11.3801164627075
7/8/2026 5:47:00 PM, 7/8/2026 10:47:00 PM, 11.2557468414307
7/8/2026 5:48:00 PM, 7/8/2026 10:48:00 PM, 11.6379089355469
7/8/2026 5:49:00 PM, 7/8/2026 10:49:00 PM, 11.4219961166382
7/8/2026 5:50:00 PM, 7/8/2026 10:50:00 PM, 11.4954433441162
7/8/2026 5:51:00 PM, 7/8/2026 10:51:00 PM, 11.8532838821411
7/8/2026 5:52:00 PM, 7/8/2026 10:52:00 PM, 11.9309387207031
7/8/2026 5:53:00 PM, 7/8/2026 10:53:00 PM, 12.551830291748
7/8/2026 5:54:00 PM, 7/8/2026 10:54:00 PM, 14.5124940872192
7/8/2026 5:55:00 PM, 7/8/2026 10:55:00 PM, 12.7969179153442
7/8/2026 5:56:00 PM, 7/8/2026 10:56:00 PM, 12.5063667297363
7/8/2026 5:57:00 PM, 7/8/2026 10:57:00 PM, 12.989312171936
7/8/2026 5:58:00 PM, 7/8/2026 10:58:00 PM, 12.5435724258423
7/8/2026 5:59:00 PM, 7/8/2026 10:59:00 PM, 12.5107555389404
7/8/2026 6:00:00 PM, 7/8/2026 11:00:00 PM, 12.6651229858398
7/8/2026 6:01:00 PM, 7/8/2026 11:01:00 PM, 12.1228704452515
7/8/2026 6:02:00 PM, 7/8/2026 11:02:00 PM, 11.5677061080933
7/8/2026 6:03:00 PM, 7/8/2026 11:03:00 PM, 10.7990741729736
7/8/2026 6:04:00 PM, 7/8/2026 11:04:00 PM, 11.1256074905396
7/8/2026 6:05:00 PM, 7/8/2026 11:05:00 PM, 11.2625932693481
7/8/2026 6:06:00 PM, 7/8/2026 11:06:00 PM, 11.2805290222168
7/8/2026 6:07:00 PM, 7/8/2026 11:07:00 PM, 11.5210266113281
7/8/2026 6:08:00 PM, 7/8/2026 11:08:00 PM, 12.1324491500854
7/8/2026 6:09:00 PM, 7/8/2026 11:09:00 PM, 11.6086149215698
7/8/2026 6:10:00 PM, 7/8/2026 11:10:00 PM, 11.4098539352417
7/8/2026 6:11:00 PM, 7/8/2026 11:11:00 PM, 12.0115728378296
7/8/2026 6:12:00 PM, 7/8/2026 11:12:00 PM, 11.7121925354004
7/8/2026 6:13:00 PM, 7/8/2026 11:13:00 PM, 11.9124517440796
7/8/2026 6:14:00 PM, 7/8/2026 11:14:00 PM, 11.749680519104
7/8/2026 6:15:00 PM, 7/8/2026 11:15:00 PM, 11.984959602356
7/8/2026 6:16:00 PM, 7/8/2026 11:16:00 PM, 12.1288003921509
7/8/2026 6:17:00 PM, 7/8/2026 11:17:00 PM, 12.0738162994385
7/8/2026 6:18:00 PM, 7/8/2026 11:18:00 PM, 11.730785369873
7/8/2026 6:19:00 PM, 7/8/2026 11:19:00 PM, 11.7313737869263
7/8/2026 6:20:00 PM, 7/8/2026 11:20:00 PM, 11.9865303039551
7/8/2026 6:21:00 PM, 7/8/2026 11:21:00 PM, 11.8726091384888
7/8/2026 6:22:00 PM, 7/8/2026 11:22:00 PM, 11.8726091384888
7/8/2026 6:23:00 PM, 7/8/2026 11:23:00 PM, 11.8116703033447
7/8/2026 6:24:00 PM, 7/8/2026 11:24:00 PM, 12.0656633377075
7/8/2026 6:25:00 PM, 7/8/2026 11:25:00 PM, 11.8687295913696
7/8/2026 6:26:00 PM, 7/8/2026 11:26:00 PM, 11.7635555267334
7/8/2026 6:27:00 PM, 7/8/2026 11:27:00 PM, 11.7282133102417
7/8/2026 6:28:00 PM, 7/8/2026 11:28:00 PM, 11.6554441452026
7/8/2026 6:29:00 PM, 7/8/2026 11:29:00 PM, 11.6810932159424
7/8/2026 6:30:00 PM, 7/8/2026 11:30:00 PM, 11.2656164169312
7/8/2026 6:31:00 PM, 7/8/2026 11:31:00 PM, 10.478271484375
7/8/2026 6:32:00 PM, 7/8/2026 11:32:00 PM, 9.96486663818359
7/8/2026 6:33:00 PM, 7/8/2026 11:33:00 PM, 10.0788888931274
7/8/2026 6:34:00 PM, 7/8/2026 11:34:00 PM, 10.3475761413574
7/8/2026 6:35:00 PM, 7/8/2026 11:35:00 PM, 10.5519094467163
7/8/2026 6:36:00 PM, 7/8/2026 11:36:00 PM, 10.3383741378784
7/8/2026 6:37:00 PM, 7/8/2026 11:37:00 PM, 10.8609733581543
7/8/2026 6:38:00 PM, 7/8/2026 11:38:00 PM, 11.0891704559326
7/8/2026 6:39:00 PM, 7/8/2026 11:39:00 PM, 11.1409292221069
7/8/2026 6:40:00 PM, 7/8/2026 11:40:00 PM, 11.7963008880615
7/8/2026 6:41:00 PM, 7/8/2026 11:41:00 PM, 12.0426778793335
7/8/2026 6:42:00 PM, 7/8/2026 11:42:00 PM, 11.9841918945313
7/8/2026 6:43:00 PM, 7/8/2026 11:43:00 PM, 11.61851978302
7/8/2026 6:44:00 PM, 7/8/2026 11:44:00 PM, 11.2638864517212
7/8/2026 6:45:00 PM, 7/8/2026 11:45:00 PM, 11.1660251617432
7/8/2026 6:46:00 PM, 7/8/2026 11:46:00 PM, 10.8998699188232
7/8/2026 6:47:00 PM, 7/8/2026 11:47:00 PM, 10.7793912887573
7/8/2026 6:48:00 PM, 7/8/2026 11:48:00 PM, 10.9272994995117
7/8/2026 6:49:00 PM, 7/8/2026 11:49:00 PM, 11.149019241333
7/8/2026 6:50:00 PM, 7/8/2026 11:50:00 PM, 11.3102083206177
7/8/2026 6:51:00 PM, 7/8/2026 11:51:00 PM, 11.3050584793091
7/8/2026 6:52:00 PM, 7/8/2026 11:52:00 PM, 11.4465923309326
7/8/2026 6:53:00 PM, 7/8/2026 11:53:00 PM, 11.4387102127075
7/8/2026 6:54:00 PM, 7/8/2026 11:54:00 PM, 11.4423503875732
7/8/2026 6:55:00 PM, 7/8/2026 11:55:00 PM, 11.7191019058228
7/8/2026 6:56:00 PM, 7/8/2026 11:56:00 PM, 11.8047513961792
7/8/2026 6:57:00 PM, 7/8/2026 11:57:00 PM, 11.7584362030029
7/8/2026 6:58:00 PM, 7/8/2026 11:58:00 PM, 11.8189764022827
7/8/2026 6:59:00 PM, 7/8/2026 11:59:00 PM, 11.6197061538696
7/8/2026 7:00:00 PM, 7/9/2026 12:00:00 AM, 12.1051225662231
7/8/2026 7:01:00 PM, 7/9/2026 12:01:00 AM, 11.5678577423096
7/8/2026 7:02:00 PM, 7/9/2026 12:02:00 AM, 11.2002630233765
7/8/2026 7:03:00 PM, 7/9/2026 12:03:00 AM, 10.9882946014404
7/8/2026 7:04:00 PM, 7/9/2026 12:04:00 AM, 11.0597543716431
7/8/2026 7:05:00 PM, 7/9/2026 12:05:00 AM, 11.0962209701538
7/8/2026 7:06:00 PM, 7/9/2026 12:06:00 AM, 10.9912042617798
7/8/2026 7:07:00 PM, 7/9/2026 12:07:00 AM, 10.8083591461182
7/8/2026 7:08:00 PM, 7/9/2026 12:08:00 AM, 10.6503620147705
7/8/2026 7:09:00 PM, 7/9/2026 12:09:00 AM, 11.0958919525146
7/8/2026 7:10:00 PM, 7/9/2026 12:10:00 AM, 11.2878828048706
7/8/2026 7:11:00 PM, 7/9/2026 12:11:00 AM, 11.5275821685791
7/8/2026 7:12:00 PM, 7/9/2026 12:12:00 AM, 11.6380653381348
7/8/2026 7:13:00 PM, 7/9/2026 12:13:00 AM, 11.5948648452759
7/8/2026 7:14:00 PM, 7/9/2026 12:14:00 AM, 11.615837097168
7/8/2026 7:15:00 PM, 7/9/2026 12:15:00 AM, 11.7064905166626
7/8/2026 7:16:00 PM, 7/9/2026 12:16:00 AM, 11.2950057983398
7/8/2026 7:17:00 PM, 7/9/2026 12:17:00 AM, 11.2032375335693
7/8/2026 7:18:00 PM, 7/9/2026 12:18:00 AM, 11.3608846664429
7/8/2026 7:19:00 PM, 7/9/2026 12:19:00 AM, 14.8780155181885
7/8/2026 7:20:00 PM, 7/9/2026 12:20:00 AM, 12.8520383834839
7/8/2026 7:21:00 PM, 7/9/2026 12:21:00 AM, 12.6661825180054
7/8/2026 7:22:00 PM, 7/9/2026 12:22:00 AM, 12.4887447357178
7/8/2026 7:23:00 PM, 7/9/2026 12:23:00 AM, 12.4887447357178
7/8/2026 7:24:00 PM, 7/9/2026 12:24:00 AM, 12.4567470550537
7/8/2026 7:25:00 PM, 7/9/2026 12:25:00 AM, 12.6401414871216
7/8/2026 7:26:00 PM, 7/9/2026 12:26:00 AM, 12.8477020263672
7/8/2026 7:27:00 PM, 7/9/2026 12:27:00 AM, 12.7074108123779
7/8/2026 7:28:00 PM, 7/9/2026 12:28:00 AM, 13.5846490859985
7/8/2026 7:29:00 PM, 7/9/2026 12:29:00 AM, 15.2399959564209
7/8/2026 7:30:00 PM, 7/9/2026 12:30:00 AM, 13.5974569320679
7/8/2026 7:31:00 PM, 7/9/2026 12:31:00 AM, 13.0034456253052
7/8/2026 7:32:00 PM, 7/9/2026 12:32:00 AM, 13.025315284729
7/8/2026 7:33:00 PM, 7/9/2026 12:33:00 AM, 12.6763706207275
7/8/2026 7:34:00 PM, 7/9/2026 12:34:00 AM, 12.603814125061
7/8/2026 7:35:00 PM, 7/9/2026 12:35:00 AM, 12.3587436676025
7/8/2026 7:36:00 PM, 7/9/2026 12:36:00 AM, 12.313494682312
7/8/2026 7:37:00 PM, 7/9/2026 12:37:00 AM, 12.533637046814
7/8/2026 7:38:00 PM, 7/9/2026 12:38:00 AM, 12.3488912582397
7/8/2026 7:39:00 PM, 7/9/2026 12:39:00 AM, 12.3667478561401
7/8/2026 7:40:00 PM, 7/9/2026 12:40:00 AM, 12.4047966003418
7/8/2026 7:41:00 PM, 7/9/2026 12:41:00 AM, 12.693959236145
7/8/2026 7:42:00 PM, 7/9/2026 12:42:00 AM, 12.9938430786133
7/8/2026 7:43:00 PM, 7/9/2026 12:43:00 AM, 13.3703231811523
7/8/2026 7:44:00 PM, 7/9/2026 12:44:00 AM, 13.4646415710449
7/8/2026 7:45:00 PM, 7/9/2026 12:45:00 AM, 13.8662033081055
7/8/2026 7:46:00 PM, 7/9/2026 12:46:00 AM, 14.1010341644287
7/8/2026 7:47:00 PM, 7/9/2026 12:47:00 AM, 14.491738319397
7/8/2026 7:48:00 PM, 7/9/2026 12:48:00 AM, 15.7954788208008
7/8/2026 7:49:00 PM, 7/9/2026 12:49:00 AM, 15.5057621002197
7/8/2026 7:50:00 PM, 7/9/2026 12:50:00 AM, 15.0921392440796
7/8/2026 7:51:00 PM, 7/9/2026 12:51:00 AM, 17.6999988555908
7/8/2026 7:52:00 PM, 7/9/2026 12:52:00 AM, 25.1230716705322
7/8/2026 7:53:00 PM, 7/9/2026 12:53:00 AM, 19.3656425476074
7/8/2026 7:54:00 PM, 7/9/2026 12:54:00 AM, 17.6274127960205
7/8/2026 7:55:00 PM, 7/9/2026 12:55:00 AM, 16.625862121582
7/8/2026 7:56:00 PM, 7/9/2026 12:56:00 AM, 15.4554681777954
7/8/2026 7:57:00 PM, 7/9/2026 12:57:00 AM, 16.3151092529297
7/8/2026 7:58:00 PM, 7/9/2026 12:58:00 AM, 15.9782371520996
7/8/2026 7:59:00 PM, 7/9/2026 12:59:00 AM, 15.3717498779297
7/8/2026 8:00:00 PM, 7/9/2026 1:00:00 AM, 15.5872449874878
7/8/2026 8:01:00 PM, 7/9/2026 1:01:00 AM, 15.555718421936
7/8/2026 8:02:00 PM, 7/9/2026 1:02:00 AM, 15.7746067047119
7/8/2026 8:03:00 PM, 7/9/2026 1:03:00 AM, 16.1658725738525
7/8/2026 8:04:00 PM, 7/9/2026 1:04:00 AM, 16.2580280303955
7/8/2026 8:05:00 PM, 7/9/2026 1:05:00 AM, 16.3396167755127
7/8/2026 8:06:00 PM, 7/9/2026 1:06:00 AM, 16.2959651947021
7/8/2026 8:07:00 PM, 7/9/2026 1:07:00 AM, 16.2196502685547
7/8/2026 8:08:00 PM, 7/9/2026 1:08:00 AM, 16.2835960388184
7/8/2026 8:09:00 PM, 7/9/2026 1:09:00 AM, 16.4139728546143
7/8/2026 8:10:00 PM, 7/9/2026 1:10:00 AM, 16.3418502807617
7/8/2026 8:11:00 PM, 7/9/2026 1:11:00 AM, 16.4923877716064
7/8/2026 8:12:00 PM, 7/9/2026 1:12:00 AM, 16.7234687805176
7/8/2026 8:13:00 PM, 7/9/2026 1:13:00 AM, 17.3273792266846
7/8/2026 8:14:00 PM, 7/9/2026 1:14:00 AM, 17.1980361938477
7/8/2026 8:15:00 PM, 7/9/2026 1:15:00 AM, 17.1863403320312
7/8/2026 8:16:00 PM, 7/9/2026 1:16:00 AM, 17.3205032348633
7/8/2026 8:17:00 PM, 7/9/2026 1:17:00 AM, 17.8920078277588
7/8/2026 8:18:00 PM, 7/9/2026 1:18:00 AM, 17.9073028564453
7/8/2026 8:19:00 PM, 7/9/2026 1:19:00 AM, 17.6172485351563
7/8/2026 8:20:00 PM, 7/9/2026 1:20:00 AM, 18.1753959655762
7/8/2026 8:21:00 PM, 7/9/2026 1:21:00 AM, 18.4927139282227
7/8/2026 8:22:00 PM, 7/9/2026 1:22:00 AM, 19.0241775512695
7/8/2026 8:23:00 PM, 7/9/2026 1:23:00 AM, 19.1651935577393
7/8/2026 8:24:00 PM, 7/9/2026 1:24:00 AM, 19.1651935577393
7/8/2026 8:25:00 PM, 7/9/2026 1:25:00 AM, 19.2724666595459
7/8/2026 8:26:00 PM, 7/9/2026 1:26:00 AM, 19.662181854248
7/8/2026 8:27:00 PM, 7/9/2026 1:27:00 AM, 20.2877311706543
7/8/2026 8:28:00 PM, 7/9/2026 1:28:00 AM, 20.0532875061035
7/8/2026 8:29:00 PM, 7/9/2026 1:29:00 AM, 19.7377738952637
7/8/2026 8:30:00 PM, 7/9/2026 1:30:00 AM, 20.1409358978271
7/8/2026 8:31:00 PM, 7/9/2026 1:31:00 AM, 20.7544212341309
7/8/2026 8:32:00 PM, 7/9/2026 1:32:00 AM, 20.8927764892578
7/8/2026 8:33:00 PM, 7/9/2026 1:33:00 AM, 20.6789741516113
7/8/2026 8:34:00 PM, 7/9/2026 1:34:00 AM, 20.9049034118652
7/8/2026 8:35:00 PM, 7/9/2026 1:35:00 AM, 20.7166519165039
7/8/2026 8:36:00 PM, 7/9/2026 1:36:00 AM, 20.597053527832
7/8/2026 8:37:00 PM, 7/9/2026 1:37:00 AM, 20.8700790405273
7/8/2026 8:38:00 PM, 7/9/2026 1:38:00 AM, 20.8809871673584
7/8/2026 8:39:00 PM, 7/9/2026 1:39:00 AM, 20.6161823272705
7/8/2026 8:40:00 PM, 7/9/2026 1:40:00 AM, 20.8095207214355
7/8/2026 8:41:00 PM, 7/9/2026 1:41:00 AM, 20.7799434661865
7/8/2026 8:42:00 PM, 7/9/2026 1:42:00 AM, 20.7596778869629
7/8/2026 8:43:00 PM, 7/9/2026 1:43:00 AM, 20.776876449585
7/8/2026 8:44:00 PM, 7/9/2026 1:44:00 AM, 20.779109954834
7/8/2026 8:45:00 PM, 7/9/2026 1:45:00 AM, 20.963062286377
7/8/2026 8:46:00 PM, 7/9/2026 1:46:00 AM, 20.3427562713623
7/8/2026 8:47:00 PM, 7/9/2026 1:47:00 AM, 20.60009765625
7/8/2026 8:48:00 PM, 7/9/2026 1:48:00 AM, 20.3680782318115
7/8/2026 8:49:00 PM, 7/9/2026 1:49:00 AM, 20.5728454589844
7/8/2026 8:50:00 PM, 7/9/2026 1:50:00 AM, 21.0110626220703
7/8/2026 8:51:00 PM, 7/9/2026 1:51:00 AM, 20.6566200256348
7/8/2026 8:52:00 PM, 7/9/2026 1:52:00 AM, 22.6581001281738
7/8/2026 8:53:00 PM, 7/9/2026 1:53:00 AM, 22.6726322174072
7/8/2026 8:54:00 PM, 7/9/2026 1:54:00 AM, 21.4012107849121
7/8/2026 8:55:00 PM, 7/9/2026 1:55:00 AM, 22.5098285675049
7/8/2026 8:56:00 PM, 7/9/2026 1:56:00 AM, 22.4176788330078
7/8/2026 8:57:00 PM, 7/9/2026 1:57:00 AM, 22.411060333252
7/8/2026 8:58:00 PM, 7/9/2026 1:58:00 AM, 21.9656944274902
7/8/2026 8:59:00 PM, 7/9/2026 1:59:00 AM, 21.9700889587402
7/8/2026 9:00:00 PM, 7/9/2026 2:00:00 AM, 22.0321846008301
7/8/2026 9:01:00 PM, 7/9/2026 2:01:00 AM, 22.2126522064209
7/8/2026 9:02:00 PM, 7/9/2026 2:02:00 AM, 21.6314105987549
7/8/2026 9:03:00 PM, 7/9/2026 2:03:00 AM, 22.1001834869385
7/8/2026 9:04:00 PM, 7/9/2026 2:04:00 AM, 23.1094818115234
7/8/2026 9:05:00 PM, 7/9/2026 2:05:00 AM, 22.8578433990479
7/8/2026 9:06:00 PM, 7/9/2026 2:06:00 AM, 24.1300411224365
7/8/2026 9:07:00 PM, 7/9/2026 2:07:00 AM, 24.0980205535889
7/8/2026 9:08:00 PM, 7/9/2026 2:08:00 AM, 21.946720123291
7/8/2026 9:09:00 PM, 7/9/2026 2:09:00 AM, 21.1493167877197
7/8/2026 9:10:00 PM, 7/9/2026 2:10:00 AM, 21.7798748016357
7/8/2026 9:11:00 PM, 7/9/2026 2:11:00 AM, 19.930965423584
7/8/2026 9:12:00 PM, 7/9/2026 2:12:00 AM, 19.5911388397217
7/8/2026 9:13:00 PM, 7/9/2026 2:13:00 AM, 17.413293838501
7/8/2026 9:14:00 PM, 7/9/2026 2:14:00 AM, 16.6714305877686
7/8/2026 9:15:00 PM, 7/9/2026 2:15:00 AM, 16.1966075897217
7/8/2026 9:16:00 PM, 7/9/2026 2:16:00 AM, 16.098819732666
7/8/2026 9:17:00 PM, 7/9/2026 2:17:00 AM, 16.0540523529053
7/8/2026 9:18:00 PM, 7/9/2026 2:18:00 AM, 16.2153720855713
7/8/2026 9:19:00 PM, 7/9/2026 2:19:00 AM, 16.1439456939697
7/8/2026 9:20:00 PM, 7/9/2026 2:20:00 AM, 16.0022048950195
7/8/2026 9:21:00 PM, 7/9/2026 2:21:00 AM, 16.0586605072021
7/8/2026 9:22:00 PM, 7/9/2026 2:22:00 AM, 15.7300062179565
7/8/2026 9:23:00 PM, 7/9/2026 2:23:00 AM, 15.9421653747559
7/8/2026 9:24:00 PM, 7/9/2026 2:24:00 AM, 15.9073095321655
7/8/2026 9:25:00 PM, 7/9/2026 2:25:00 AM, 15.9073095321655
7/8/2026 9:26:00 PM, 7/9/2026 2:26:00 AM, 15.9157524108887
7/8/2026 9:27:00 PM, 7/9/2026 2:27:00 AM, 17.0960750579834
7/8/2026 9:28:00 PM, 7/9/2026 2:28:00 AM, 16.6136608123779
7/8/2026 9:29:00 PM, 7/9/2026 2:29:00 AM, 16.1587924957275
7/8/2026 9:30:00 PM, 7/9/2026 2:30:00 AM, 15.6691942214966
7/8/2026 9:31:00 PM, 7/9/2026 2:31:00 AM, 17.3093090057373
7/8/2026 9:32:00 PM, 7/9/2026 2:32:00 AM, 16.8747329711914
7/8/2026 9:33:00 PM, 7/9/2026 2:33:00 AM, 16.2114906311035
7/8/2026 9:34:00 PM, 7/9/2026 2:34:00 AM, 17.695987701416
7/8/2026 9:35:00 PM, 7/9/2026 2:35:00 AM, 16.8653812408447
7/8/2026 9:36:00 PM, 7/9/2026 2:36:00 AM, 16.6248569488525
7/8/2026 9:37:00 PM, 7/9/2026 2:37:00 AM, 15.4968004226685
7/8/2026 9:38:00 PM, 7/9/2026 2:38:00 AM, 15.0750999450684
7/8/2026 9:39:00 PM, 7/9/2026 2:39:00 AM, 14.3507442474365
7/8/2026 9:40:00 PM, 7/9/2026 2:40:00 AM, 14.2606506347656
7/8/2026 9:41:00 PM, 7/9/2026 2:41:00 AM, 14.1804552078247
7/8/2026 9:42:00 PM, 7/9/2026 2:42:00 AM, 13.8553886413574
7/8/2026 9:43:00 PM, 7/9/2026 2:43:00 AM, 13.4702882766724
7/8/2026 9:44:00 PM, 7/9/2026 2:44:00 AM, 13.5010375976563
7/8/2026 9:45:00 PM, 7/9/2026 2:45:00 AM, 13.1130790710449
7/8/2026 9:46:00 PM, 7/9/2026 2:46:00 AM, 12.4328632354736
7/8/2026 9:47:00 PM, 7/9/2026 2:47:00 AM, 12.3672370910645
7/8/2026 9:48:00 PM, 7/9/2026 2:48:00 AM, 12.3574504852295
7/8/2026 9:49:00 PM, 7/9/2026 2:49:00 AM, 12.6923561096191
7/8/2026 9:50:00 PM, 7/9/2026 2:50:00 AM, 12.3399295806885
7/8/2026 9:51:00 PM, 7/9/2026 2:51:00 AM, 12.238995552063
7/8/2026 9:52:00 PM, 7/9/2026 2:52:00 AM, 12.3204774856567
7/8/2026 9:53:00 PM, 7/9/2026 2:53:00 AM, 12.3487043380737
7/8/2026 9:54:00 PM, 7/9/2026 2:54:00 AM, 12.4446287155151
7/8/2026 9:55:00 PM, 7/9/2026 2:55:00 AM, 12.7388744354248
7/8/2026 9:56:00 PM, 7/9/2026 2:56:00 AM, 12.878607749939
7/8/2026 9:57:00 PM, 7/9/2026 2:57:00 AM, 12.8679914474487
7/8/2026 9:58:00 PM, 7/9/2026 2:58:00 AM, 12.7840509414673
7/8/2026 9:59:00 PM, 7/9/2026 2:59:00 AM, 12.8118839263916
7/8/2026 10:00:00 PM, 7/9/2026 3:00:00 AM, 12.663501739502
7/8/2026 10:01:00 PM, 7/9/2026 3:01:00 AM, 12.4466934204102
7/8/2026 10:02:00 PM, 7/9/2026 3:02:00 AM, 11.7458143234253
7/8/2026 10:03:00 PM, 7/9/2026 3:03:00 AM, 11.7117719650269
7/8/2026 10:04:00 PM, 7/9/2026 3:04:00 AM, 11.9541540145874
7/8/2026 10:05:00 PM, 7/9/2026 3:05:00 AM, 11.8398323059082
7/8/2026 10:06:00 PM, 7/9/2026 3:06:00 AM, 11.8412008285522
7/8/2026 10:07:00 PM, 7/9/2026 3:07:00 AM, 11.810338973999
7/8/2026 10:08:00 PM, 7/9/2026 3:08:00 AM, 11.5503053665161
7/8/2026 10:09:00 PM, 7/9/2026 3:09:00 AM, 11.5065355300903
7/8/2026 10:10:00 PM, 7/9/2026 3:10:00 AM, 11.398455619812
7/8/2026 10:11:00 PM, 7/9/2026 3:11:00 AM, 11.2387447357178
7/8/2026 10:12:00 PM, 7/9/2026 3:12:00 AM, 11.6490306854248
7/8/2026 10:13:00 PM, 7/9/2026 3:13:00 AM, 11.3789768218994
7/8/2026 10:14:00 PM, 7/9/2026 3:14:00 AM, 11.076810836792
7/8/2026 10:15:00 PM, 7/9/2026 3:15:00 AM, 11.1307401657104
7/8/2026 10:16:00 PM, 7/9/2026 3:16:00 AM, 10.9041185379028
7/8/2026 10:17:00 PM, 7/9/2026 3:17:00 AM, 10.8131237030029
7/8/2026 10:18:00 PM, 7/9/2026 3:18:00 AM, 10.5058460235596
7/8/2026 10:19:00 PM, 7/9/2026 3:19:00 AM, 10.2647285461426
7/8/2026 10:20:00 PM, 7/9/2026 3:20:00 AM, 10.3781824111938
7/8/2026 10:21:00 PM, 7/9/2026 3:21:00 AM, 10.1885232925415
7/8/2026 10:22:00 PM, 7/9/2026 3:22:00 AM, 10.4938707351685
7/8/2026 10:23:00 PM, 7/9/2026 3:23:00 AM, 10.5142583847046
7/8/2026 10:24:00 PM, 7/9/2026 3:24:00 AM, 11.1223344802856
7/8/2026 10:25:00 PM, 7/9/2026 3:25:00 AM, 10.562933921814
7/8/2026 10:26:00 PM, 7/9/2026 3:26:00 AM, 10.562933921814
7/8/2026 10:27:00 PM, 7/9/2026 3:27:00 AM, 10.562933921814
7/8/2026 10:28:00 PM, 7/9/2026 3:28:00 AM, 10.2726144790649
7/8/2026 10:29:00 PM, 7/9/2026 3:29:00 AM, 10.4491310119629
7/8/2026 10:30:00 PM, 7/9/2026 3:30:00 AM, 10.3556842803955
7/8/2026 10:31:00 PM, 7/9/2026 3:31:00 AM, 10.2765970230103
7/8/2026 10:32:00 PM, 7/9/2026 3:32:00 AM, 10.3381719589233
7/8/2026 10:33:00 PM, 7/9/2026 3:33:00 AM, 10.258602142334
7/8/2026 10:34:00 PM, 7/9/2026 3:34:00 AM, 10.4397869110107
7/8/2026 10:35:00 PM, 7/9/2026 3:35:00 AM, 10.42995262146
7/8/2026 10:36:00 PM, 7/9/2026 3:36:00 AM, 10.3609018325806
7/8/2026 10:37:00 PM, 7/9/2026 3:37:00 AM, 10.6677875518799
7/8/2026 10:38:00 PM, 7/9/2026 3:38:00 AM, 10.4356679916382
7/8/2026 10:39:00 PM, 7/9/2026 3:39:00 AM, 10.4832792282104
7/8/2026 10:40:00 PM, 7/9/2026 3:40:00 AM, 10.4634704589844
7/8/2026 10:41:00 PM, 7/9/2026 3:41:00 AM, 10.5064334869385
7/8/2026 10:42:00 PM, 7/9/2026 3:42:00 AM, 10.3825159072876
7/8/2026 10:43:00 PM, 7/9/2026 3:43:00 AM, 10.4015464782715
7/8/2026 10:44:00 PM, 7/9/2026 3:44:00 AM, 10.4085206985474
7/8/2026 10:45:00 PM, 7/9/2026 3:45:00 AM, 10.4089050292969
7/8/2026 10:46:00 PM, 7/9/2026 3:46:00 AM, 10.0022020339966
7/8/2026 10:47:00 PM, 7/9/2026 3:47:00 AM, 9.90357971191406
7/8/2026 10:48:00 PM, 7/9/2026 3:48:00 AM, 9.8601713180542
7/8/2026 10:49:00 PM, 7/9/2026 3:49:00 AM, 9.72661876678467
7/8/2026 10:50:00 PM, 7/9/2026 3:50:00 AM, 10.0405349731445
7/8/2026 10:51:00 PM, 7/9/2026 3:51:00 AM, 9.97494983673096
7/8/2026 10:52:00 PM, 7/9/2026 3:52:00 AM, 10.0839166641235
7/8/2026 10:53:00 PM, 7/9/2026 3:53:00 AM, 10.1423807144165
7/8/2026 10:54:00 PM, 7/9/2026 3:54:00 AM, 11.2004556655884
7/8/2026 10:55:00 PM, 7/9/2026 3:55:00 AM, 11.4634447097778
7/8/2026 10:56:00 PM, 7/9/2026 3:56:00 AM, 10.5650358200073
7/8/2026 10:57:00 PM, 7/9/2026 3:57:00 AM, 10.5704774856567
7/8/2026 10:58:00 PM, 7/9/2026 3:58:00 AM, 10.4418306350708
7/8/2026 10:59:00 PM, 7/9/2026 3:59:00 AM, 10.5678701400757
7/8/2026 11:00:00 PM, 7/9/2026 4:00:00 AM, 10.4261569976807
7/8/2026 11:01:00 PM, 7/9/2026 4:01:00 AM, 10.2960710525513
7/8/2026 11:02:00 PM, 7/9/2026 4:02:00 AM, 9.98195838928223
7/8/2026 11:03:00 PM, 7/9/2026 4:03:00 AM, 9.8805513381958
7/8/2026 11:04:00 PM, 7/9/2026 4:04:00 AM, 9.95630645751953
7/8/2026 11:05:00 PM, 7/9/2026 4:05:00 AM, 10.2434434890747
7/8/2026 11:06:00 PM, 7/9/2026 4:06:00 AM, 10.3955860137939
7/8/2026 11:07:00 PM, 7/9/2026 4:07:00 AM, 10.2556648254395
7/8/2026 11:08:00 PM, 7/9/2026 4:08:00 AM, 10.1552562713623
7/8/2026 11:09:00 PM, 7/9/2026 4:09:00 AM, 10.0890188217163
7/8/2026 11:10:00 PM, 7/9/2026 4:10:00 AM, 10.0363359451294
7/8/2026 11:11:00 PM, 7/9/2026 4:11:00 AM, 9.89274024963379
7/8/2026 11:12:00 PM, 7/9/2026 4:12:00 AM, 9.74453735351562
7/8/2026 11:13:00 PM, 7/9/2026 4:13:00 AM, 9.93893527984619
7/8/2026 11:14:00 PM, 7/9/2026 4:14:00 AM, 9.92602348327637
7/8/2026 11:15:00 PM, 7/9/2026 4:15:00 AM, 9.9149866104126
7/8/2026 11:16:00 PM, 7/9/2026 4:16:00 AM, 9.84851551055908
7/8/2026 11:17:00 PM, 7/9/2026 4:17:00 AM, 10.0049476623535
7/8/2026 11:18:00 PM, 7/9/2026 4:18:00 AM, 10.3637723922729
7/8/2026 11:19:00 PM, 7/9/2026 4:19:00 AM, 10.3607549667358
7/8/2026 11:20:00 PM, 7/9/2026 4:20:00 AM, 10.3351678848267
7/8/2026 11:21:00 PM, 7/9/2026 4:21:00 AM, 10.4870843887329
7/8/2026 11:22:00 PM, 7/9/2026 4:22:00 AM, 10.4253950119019
7/8/2026 11:23:00 PM, 7/9/2026 4:23:00 AM, 10.3273134231567
7/8/2026 11:24:00 PM, 7/9/2026 4:24:00 AM, 10.1883888244629
7/8/2026 11:25:00 PM, 7/9/2026 4:25:00 AM, 10.2969655990601
7/8/2026 11:26:00 PM, 7/9/2026 4:26:00 AM, 10.31591796875
7/8/2026 11:27:00 PM, 7/9/2026 4:27:00 AM, 10.3150978088379
7/8/2026 11:28:00 PM, 7/9/2026 4:28:00 AM, 10.3150978088379
7/8/2026 11:29:00 PM, 7/9/2026 4:29:00 AM, 10.4828939437866
7/8/2026 11:30:00 PM, 7/9/2026 4:30:00 AM, 10.5958566665649
7/8/2026 11:31:00 PM, 7/9/2026 4:31:00 AM, 10.7256860733032
7/8/2026 11:32:00 PM, 7/9/2026 4:32:00 AM, 11.2054901123047
7/8/2026 11:33:00 PM, 7/9/2026 4:33:00 AM, 11.2234287261963
7/8/2026 11:34:00 PM, 7/9/2026 4:34:00 AM, 11.0402307510376
7/8/2026 11:35:00 PM, 7/9/2026 4:35:00 AM, 11.0253467559814
7/8/2026 11:36:00 PM, 7/9/2026 4:36:00 AM, 11.0973129272461
7/8/2026 11:37:00 PM, 7/9/2026 4:37:00 AM, 11.0393676757813
7/8/2026 11:38:00 PM, 7/9/2026 4:38:00 AM, 11.7969646453857
7/8/2026 11:39:00 PM, 7/9/2026 4:39:00 AM, 11.7173595428467
7/8/2026 11:40:00 PM, 7/9/2026 4:40:00 AM, 11.5868844985962
7/8/2026 11:41:00 PM, 7/9/2026 4:41:00 AM, 11.7848110198975
7/8/2026 11:42:00 PM, 7/9/2026 4:42:00 AM, 11.7808275222778
7/8/2026 11:43:00 PM, 7/9/2026 4:43:00 AM, 11.7095308303833
7/8/2026 11:44:00 PM, 7/9/2026 4:44:00 AM, 12.2023448944092
7/8/2026 11:45:00 PM, 7/9/2026 4:45:00 AM, 12.0312805175781
7/8/2026 11:46:00 PM, 7/9/2026 4:46:00 AM, 12.0927505493164
7/8/2026 11:47:00 PM, 7/9/2026 4:47:00 AM, 11.9837665557861
7/8/2026 11:48:00 PM, 7/9/2026 4:48:00 AM, 12.3808498382568
7/8/2026 11:49:00 PM, 7/9/2026 4:49:00 AM, 11.9771661758423
7/8/2026 11:50:00 PM, 7/9/2026 4:50:00 AM, 12.173412322998
7/8/2026 11:51:00 PM, 7/9/2026 4:51:00 AM, 12.7839956283569
7/8/2026 11:52:00 PM, 7/9/2026 4:52:00 AM, 12.5794534683228
7/8/2026 11:53:00 PM, 7/9/2026 4:53:00 AM, 12.4738359451294
7/8/2026 11:54:00 PM, 7/9/2026 4:54:00 AM, 12.3457117080688
7/8/2026 11:55:00 PM, 7/9/2026 4:55:00 AM, 12.0754175186157
7/8/2026 11:56:00 PM, 7/9/2026 4:56:00 AM, 12.1975927352905
7/8/2026 11:57:00 PM, 7/9/2026 4:57:00 AM, 12.4789476394653
7/8/2026 11:58:00 PM, 7/9/2026 4:58:00 AM, 12.5707063674927
7/8/2026 11:59:00 PM, 7/9/2026 4:59:00 AM, 13.441722869873
7/9/2026 12:00:00 AM, 7/9/2026 5:00:00 AM, 13.3884401321411
7/9/2026 12:01:00 AM, 7/9/2026 5:01:00 AM, 13.6485004425049
7/9/2026 12:02:00 AM, 7/9/2026 5:02:00 AM, 13.3118677139282
7/9/2026 12:03:00 AM, 7/9/2026 5:03:00 AM, 13.9959621429443
7/9/2026 12:04:00 AM, 7/9/2026 5:04:00 AM, 13.6210460662842
7/9/2026 12:05:00 AM, 7/9/2026 5:05:00 AM, 13.226598739624
7/9/2026 12:06:00 AM, 7/9/2026 5:06:00 AM, 13.5285520553589
7/9/2026 12:07:00 AM, 7/9/2026 5:07:00 AM, 13.4854307174683
7/9/2026 12:08:00 AM, 7/9/2026 5:08:00 AM, 13.842752456665
7/9/2026 12:09:00 AM, 7/9/2026 5:09:00 AM, 15.5671405792236
7/9/2026 12:10:00 AM, 7/9/2026 5:10:00 AM, 13.8505849838257
7/9/2026 12:11:00 AM, 7/9/2026 5:11:00 AM, 13.8253898620605
7/9/2026 12:12:00 AM, 7/9/2026 5:12:00 AM, 13.4584903717041
7/9/2026 12:13:00 AM, 7/9/2026 5:13:00 AM, 13.4106855392456
7/9/2026 12:14:00 AM, 7/9/2026 5:14:00 AM, 13.8522291183472
7/9/2026 12:15:00 AM, 7/9/2026 5:15:00 AM, 13.8821392059326
7/9/2026 12:16:00 AM, 7/9/2026 5:16:00 AM, 13.5002660751343
7/9/2026 12:17:00 AM, 7/9/2026 5:17:00 AM, 13.6105346679687
7/9/2026 12:18:00 AM, 7/9/2026 5:18:00 AM, 13.6698312759399
7/9/2026 12:19:00 AM, 7/9/2026 5:19:00 AM, 13.8753032684326
7/9/2026 12:20:00 AM, 7/9/2026 5:20:00 AM, 13.7324447631836
7/9/2026 12:21:00 AM, 7/9/2026 5:21:00 AM, 13.7666025161743
7/9/2026 12:22:00 AM, 7/9/2026 5:22:00 AM, 14.25621509552
7/9/2026 12:23:00 AM, 7/9/2026 5:23:00 AM, 14.3987159729004
7/9/2026 12:24:00 AM, 7/9/2026 5:24:00 AM, 14.692551612854
7/9/2026 12:25:00 AM, 7/9/2026 5:25:00 AM, 14.5563344955444
7/9/2026 12:26:00 AM, 7/9/2026 5:26:00 AM, 14.3402681350708
7/9/2026 12:27:00 AM, 7/9/2026 5:27:00 AM, 14.4301662445068
7/9/2026 12:28:00 AM, 7/9/2026 5:28:00 AM, 14.4817485809326
7/9/2026 12:29:00 AM, 7/9/2026 5:29:00 AM, 14.4817485809326
7/9/2026 12:30:00 AM, 7/9/2026 5:30:00 AM, 14.2353525161743
7/9/2026 12:31:00 AM, 7/9/2026 5:31:00 AM, 14.0870246887207
7/9/2026 12:32:00 AM, 7/9/2026 5:32:00 AM, 14.6127862930298
7/9/2026 12:33:00 AM, 7/9/2026 5:33:00 AM, 14.0834159851074
7/9/2026 12:34:00 AM, 7/9/2026 5:34:00 AM, 13.8760900497437
7/9/2026 12:35:00 AM, 7/9/2026 5:35:00 AM, 13.8372402191162
7/9/2026 12:36:00 AM, 7/9/2026 5:36:00 AM, 13.7042274475098
7/9/2026 12:37:00 AM, 7/9/2026 5:37:00 AM, 13.7291831970215
7/9/2026 12:38:00 AM, 7/9/2026 5:38:00 AM, 13.8868455886841
7/9/2026 12:39:00 AM, 7/9/2026 5:39:00 AM, 16.5781803131104
7/9/2026 12:40:00 AM, 7/9/2026 5:40:00 AM, 16.6383075714111
7/9/2026 12:41:00 AM, 7/9/2026 5:41:00 AM, 14.9370365142822
7/9/2026 12:42:00 AM, 7/9/2026 5:42:00 AM, 14.6519546508789
7/9/2026 12:43:00 AM, 7/9/2026 5:43:00 AM, 13.6211757659912
7/9/2026 12:44:00 AM, 7/9/2026 5:44:00 AM, 13.4977731704712
7/9/2026 12:45:00 AM, 7/9/2026 5:45:00 AM, 14.6369428634644
7/9/2026 12:46:00 AM, 7/9/2026 5:46:00 AM, 14.8475427627563
7/9/2026 12:47:00 AM, 7/9/2026 5:47:00 AM, 13.3707828521729
7/9/2026 12:48:00 AM, 7/9/2026 5:48:00 AM, 13.375280380249
7/9/2026 12:49:00 AM, 7/9/2026 5:49:00 AM, 13.3772745132446
7/9/2026 12:50:00 AM, 7/9/2026 5:50:00 AM, 13.8196716308594
7/9/2026 12:51:00 AM, 7/9/2026 5:51:00 AM, 14.0513877868652
7/9/2026 12:52:00 AM, 7/9/2026 5:52:00 AM, 13.8414640426636
7/9/2026 12:53:00 AM, 7/9/2026 5:53:00 AM, 13.8640089035034
7/9/2026 12:54:00 AM, 7/9/2026 5:54:00 AM, 14.0118989944458
7/9/2026 12:55:00 AM, 7/9/2026 5:55:00 AM, 13.7439031600952
7/9/2026 12:56:00 AM, 7/9/2026 5:56:00 AM, 14.0322723388672
7/9/2026 12:57:00 AM, 7/9/2026 5:57:00 AM, 13.9154071807861
7/9/2026 12:58:00 AM, 7/9/2026 5:58:00 AM, 13.8464403152466
7/9/2026 12:59:00 AM, 7/9/2026 5:59:00 AM, 14.2460317611694
7/9/2026 1:00:00 AM, 7/9/2026 6:00:00 AM, 14.1583862304688
7/9/2026 1:01:00 AM, 7/9/2026 6:01:00 AM, 14.0337533950806
7/9/2026 1:02:00 AM, 7/9/2026 6:02:00 AM, 14.3036890029907
7/9/2026 1:03:00 AM, 7/9/2026 6:03:00 AM, 14.6068344116211
7/9/2026 1:04:00 AM, 7/9/2026 6:04:00 AM, 14.5338363647461
7/9/2026 1:05:00 AM, 7/9/2026 6:05:00 AM, 14.6355066299438
7/9/2026 1:06:00 AM, 7/9/2026 6:06:00 AM, 14.5057106018066
7/9/2026 1:07:00 AM, 7/9/2026 6:07:00 AM, 14.5204219818115
7/9/2026 1:08:00 AM, 7/9/2026 6:08:00 AM, 14.3540096282959
7/9/2026 1:09:00 AM, 7/9/2026 6:09:00 AM, 14.012020111084
7/9/2026 1:10:00 AM, 7/9/2026 6:10:00 AM, 13.9863433837891
7/9/2026 1:11:00 AM, 7/9/2026 6:11:00 AM, 14.430004119873
7/9/2026 1:12:00 AM, 7/9/2026 6:12:00 AM, 14.1345367431641
7/9/2026 1:13:00 AM, 7/9/2026 6:13:00 AM, 13.9009056091309
7/9/2026 1:14:00 AM, 7/9/2026 6:14:00 AM, 13.6857299804687
7/9/2026 1:15:00 AM, 7/9/2026 6:15:00 AM, 13.9361248016357
7/9/2026 1:16:00 AM, 7/9/2026 6:16:00 AM, 13.8829317092896
7/9/2026 1:17:00 AM, 7/9/2026 6:17:00 AM, 14.0150127410889
7/9/2026 1:18:00 AM, 7/9/2026 6:18:00 AM, 14.8896484375
7/9/2026 1:19:00 AM, 7/9/2026 6:19:00 AM, 14.8091955184937
7/9/2026 1:20:00 AM, 7/9/2026 6:20:00 AM, 14.5906171798706
7/9/2026 1:21:00 AM, 7/9/2026 6:21:00 AM, 14.314564704895
7/9/2026 1:22:00 AM, 7/9/2026 6:22:00 AM, 14.2349224090576
7/9/2026 1:23:00 AM, 7/9/2026 6:23:00 AM, 14.2232160568237
7/9/2026 1:24:00 AM, 7/9/2026 6:24:00 AM, 15.3791646957397
7/9/2026 1:25:00 AM, 7/9/2026 6:25:00 AM, 15.6466150283813
7/9/2026 1:26:00 AM, 7/9/2026 6:26:00 AM, 14.9865236282349
7/9/2026 1:27:00 AM, 7/9/2026 6:27:00 AM, 14.7906579971313
7/9/2026 1:28:00 AM, 7/9/2026 6:28:00 AM, 15.6709966659546
7/9/2026 1:29:00 AM, 7/9/2026 6:29:00 AM, 15.7857885360718
7/9/2026 1:30:00 AM, 7/9/2026 6:30:00 AM, 15.7857885360718
7/9/2026 1:31:00 AM, 7/9/2026 6:31:00 AM, 14.3238582611084
7/9/2026 1:32:00 AM, 7/9/2026 6:32:00 AM, 13.7287435531616
7/9/2026 1:33:00 AM, 7/9/2026 6:33:00 AM, 13.5797910690308
7/9/2026 1:34:00 AM, 7/9/2026 6:34:00 AM, 13.5004463195801
7/9/2026 1:35:00 AM, 7/9/2026 6:35:00 AM, 14.2315130233765
7/9/2026 1:36:00 AM, 7/9/2026 6:36:00 AM, 13.754861831665
7/9/2026 1:37:00 AM, 7/9/2026 6:37:00 AM, 13.5236501693726
7/9/2026 1:38:00 AM, 7/9/2026 6:38:00 AM, 13.6612615585327
7/9/2026 1:39:00 AM, 7/9/2026 6:39:00 AM, 14.0559120178223
7/9/2026 1:40:00 AM, 7/9/2026 6:40:00 AM, 14.5824174880981
7/9/2026 1:41:00 AM, 7/9/2026 6:41:00 AM, 15.8151006698608
7/9/2026 1:42:00 AM, 7/9/2026 6:42:00 AM, 14.5769443511963
7/9/2026 1:43:00 AM, 7/9/2026 6:43:00 AM, 14.0754413604736
7/9/2026 1:44:00 AM, 7/9/2026 6:44:00 AM, 14.3643217086792
7/9/2026 1:45:00 AM, 7/9/2026 6:45:00 AM, 13.576319694519
7/9/2026 1:46:00 AM, 7/9/2026 6:46:00 AM, 13.2900438308716
7/9/2026 1:47:00 AM, 7/9/2026 6:47:00 AM, 13.2757472991943
7/9/2026 1:48:00 AM, 7/9/2026 6:48:00 AM, 13.2873859405518
7/9/2026 1:49:00 AM, 7/9/2026 6:49:00 AM, 13.3396825790405
7/9/2026 1:50:00 AM, 7/9/2026 6:50:00 AM, 13.4041948318481
7/9/2026 1:51:00 AM, 7/9/2026 6:51:00 AM, 13.4324960708618
7/9/2026 1:52:00 AM, 7/9/2026 6:52:00 AM, 13.4395427703857
7/9/2026 1:53:00 AM, 7/9/2026 6:53:00 AM, 13.3819122314453
7/9/2026 1:54:00 AM, 7/9/2026 6:54:00 AM, 13.2627258300781
7/9/2026 1:55:00 AM, 7/9/2026 6:55:00 AM, 13.2697429656982
7/9/2026 1:56:00 AM, 7/9/2026 6:56:00 AM, 13.6285762786865
7/9/2026 1:57:00 AM, 7/9/2026 6:57:00 AM, 13.5372943878174
7/9/2026 1:58:00 AM, 7/9/2026 6:58:00 AM, 13.9684352874756
7/9/2026 1:59:00 AM, 7/9/2026 6:59:00 AM, 13.186882019043
7/9/2026 2:00:00 AM, 7/9/2026 7:00:00 AM, 12.7659912109375
7/9/2026 2:01:00 AM, 7/9/2026 7:01:00 AM, 12.63743019104
7/9/2026 2:02:00 AM, 7/9/2026 7:02:00 AM, 12.4296951293945
7/9/2026 2:03:00 AM, 7/9/2026 7:03:00 AM, 12.1766510009766
7/9/2026 2:04:00 AM, 7/9/2026 7:04:00 AM, 12.0124616622925
7/9/2026 2:05:00 AM, 7/9/2026 7:05:00 AM, 12.0055704116821
7/9/2026 2:06:00 AM, 7/9/2026 7:06:00 AM, 12.2148847579956
7/9/2026 2:07:00 AM, 7/9/2026 7:07:00 AM, 11.8489570617676
7/9/2026 2:08:00 AM, 7/9/2026 7:08:00 AM, 11.4112987518311
7/9/2026 2:09:00 AM, 7/9/2026 7:09:00 AM, 11.4903955459595
7/9/2026 2:10:00 AM, 7/9/2026 7:10:00 AM, 11.2078037261963
7/9/2026 2:11:00 AM, 7/9/2026 7:11:00 AM, 11.147439956665
7/9/2026 2:12:00 AM, 7/9/2026 7:12:00 AM, 11.2475881576538
7/9/2026 2:13:00 AM, 7/9/2026 7:13:00 AM, 11.2924251556396
7/9/2026 2:14:00 AM, 7/9/2026 7:14:00 AM, 13.0819311141968
7/9/2026 2:15:00 AM, 7/9/2026 7:15:00 AM, 11.2776775360107
7/9/2026 2:16:00 AM, 7/9/2026 7:16:00 AM, 12.4816474914551
7/9/2026 2:17:00 AM, 7/9/2026 7:17:00 AM, 11.8148698806763
7/9/2026 2:18:00 AM, 7/9/2026 7:18:00 AM, 11.4495401382446
7/9/2026 2:19:00 AM, 7/9/2026 7:19:00 AM, 11.9918937683105
7/9/2026 2:20:00 AM, 7/9/2026 7:20:00 AM, 11.7121047973633
7/9/2026 2:21:00 AM, 7/9/2026 7:21:00 AM, 11.0206060409546
7/9/2026 2:22:00 AM, 7/9/2026 7:22:00 AM, 10.9035243988037
7/9/2026 2:23:00 AM, 7/9/2026 7:23:00 AM, 10.7524738311768
7/9/2026 2:24:00 AM, 7/9/2026 7:24:00 AM, 11.2013511657715
7/9/2026 2:25:00 AM, 7/9/2026 7:25:00 AM, 10.6295938491821
7/9/2026 2:26:00 AM, 7/9/2026 7:26:00 AM, 10.3160429000854
7/9/2026 2:27:00 AM, 7/9/2026 7:27:00 AM, 10.4005155563354
7/9/2026 2:28:00 AM, 7/9/2026 7:28:00 AM, 10.3327054977417
7/9/2026 2:29:00 AM, 7/9/2026 7:29:00 AM, 10.177924156189
7/9/2026 2:30:00 AM, 7/9/2026 7:30:00 AM, 10.1795597076416
7/9/2026 2:31:00 AM, 7/9/2026 7:31:00 AM, 10.1795597076416
7/9/2026 2:32:00 AM, 7/9/2026 7:32:00 AM, 10.2428226470947
7/9/2026 2:33:00 AM, 7/9/2026 7:33:00 AM, 10.1974782943726
7/9/2026 2:34:00 AM, 7/9/2026 7:34:00 AM, 10.1113548278809
7/9/2026 2:35:00 AM, 7/9/2026 7:35:00 AM, 10.5563077926636
7/9/2026 2:36:00 AM, 7/9/2026 7:36:00 AM, 9.94744491577148
7/9/2026 2:37:00 AM, 7/9/2026 7:37:00 AM, 11.0933799743652
7/9/2026 2:38:00 AM, 7/9/2026 7:38:00 AM, 10.99440574646
7/9/2026 2:39:00 AM, 7/9/2026 7:39:00 AM, 10.717885017395
7/9/2026 2:40:00 AM, 7/9/2026 7:40:00 AM, 10.3245105743408
7/9/2026 2:41:00 AM, 7/9/2026 7:41:00 AM, 10.7282762527466
7/9/2026 2:42:00 AM, 7/9/2026 7:42:00 AM, 10.5890083312988
7/9/2026 2:43:00 AM, 7/9/2026 7:43:00 AM, 10.785008430481
7/9/2026 2:44:00 AM, 7/9/2026 7:44:00 AM, 10.6533880233765
7/9/2026 2:45:00 AM, 7/9/2026 7:45:00 AM, 10.472113609314
7/9/2026 2:46:00 AM, 7/9/2026 7:46:00 AM, 10.404577255249
7/9/2026 2:47:00 AM, 7/9/2026 7:47:00 AM, 10.2384958267212
7/9/2026 2:48:00 AM, 7/9/2026 7:48:00 AM, 10.2207460403442
7/9/2026 2:49:00 AM, 7/9/2026 7:49:00 AM, 10.1364059448242
7/9/2026 2:50:00 AM, 7/9/2026 7:50:00 AM, 10.1402139663696
7/9/2026 2:51:00 AM, 7/9/2026 7:51:00 AM, 10.1350631713867
7/9/2026 2:52:00 AM, 7/9/2026 7:52:00 AM, 10.1422262191772
7/9/2026 2:53:00 AM, 7/9/2026 7:53:00 AM, 10.5154008865356
7/9/2026 2:54:00 AM, 7/9/2026 7:54:00 AM, 10.7230434417725
7/9/2026 2:55:00 AM, 7/9/2026 7:55:00 AM, 10.8204908370972
7/9/2026 2:56:00 AM, 7/9/2026 7:56:00 AM, 11.2940444946289
7/9/2026 2:57:00 AM, 7/9/2026 7:57:00 AM, 11.5206184387207
7/9/2026 2:58:00 AM, 7/9/2026 7:58:00 AM, 11.9333419799805
7/9/2026 2:59:00 AM, 7/9/2026 7:59:00 AM, 11.4891748428345
7/9/2026 3:00:00 AM, 7/9/2026 8:00:00 AM, 10.9736070632935
7/9/2026 3:01:00 AM, 7/9/2026 8:01:00 AM, 11.2057514190674
7/9/2026 3:02:00 AM, 7/9/2026 8:02:00 AM, 11.6026334762573
7/9/2026 3:03:00 AM, 7/9/2026 8:03:00 AM, 12.0048990249634
7/9/2026 3:04:00 AM, 7/9/2026 8:04:00 AM, 12.3419933319092
7/9/2026 3:05:00 AM, 7/9/2026 8:05:00 AM, 12.8450403213501
7/9/2026 3:06:00 AM, 7/9/2026 8:06:00 AM, 12.6504735946655
7/9/2026 3:07:00 AM, 7/9/2026 8:07:00 AM, 12.5982580184937
7/9/2026 3:08:00 AM, 7/9/2026 8:08:00 AM, 12.0589284896851
7/9/2026 3:09:00 AM, 7/9/2026 8:09:00 AM, 11.5158004760742
7/9/2026 3:10:00 AM, 7/9/2026 8:10:00 AM, 11.696174621582
7/9/2026 3:11:00 AM, 7/9/2026 8:11:00 AM, 11.7926940917969
7/9/2026 3:12:00 AM, 7/9/2026 8:12:00 AM, 12.267276763916
7/9/2026 3:13:00 AM, 7/9/2026 8:13:00 AM, 12.833815574646
7/9/2026 3:14:00 AM, 7/9/2026 8:14:00 AM, 12.744460105896
7/9/2026 3:15:00 AM, 7/9/2026 8:15:00 AM, 14.1977615356445
7/9/2026 3:16:00 AM, 7/9/2026 8:16:00 AM, 14.6247072219849
7/9/2026 3:17:00 AM, 7/9/2026 8:17:00 AM, 12.8174276351929
7/9/2026 3:18:00 AM, 7/9/2026 8:18:00 AM, 11.9481897354126
7/9/2026 3:19:00 AM, 7/9/2026 8:19:00 AM, 11.4583959579468
7/9/2026 3:20:00 AM, 7/9/2026 8:20:00 AM, 11.4036827087402
7/9/2026 3:21:00 AM, 7/9/2026 8:21:00 AM, 11.6371574401855
7/9/2026 3:22:00 AM, 7/9/2026 8:22:00 AM, 11.5192155838013
7/9/2026 3:23:00 AM, 7/9/2026 8:23:00 AM, 12.5160646438599
7/9/2026 3:24:00 AM, 7/9/2026 8:24:00 AM, 12.0148019790649
7/9/2026 3:25:00 AM, 7/9/2026 8:25:00 AM, 12.3782405853271
7/9/2026 3:26:00 AM, 7/9/2026 8:26:00 AM, 12.1477336883545
7/9/2026 3:27:00 AM, 7/9/2026 8:27:00 AM, 12.2628555297852
7/9/2026 3:28:00 AM, 7/9/2026 8:28:00 AM, 12.7732210159302
7/9/2026 3:29:00 AM, 7/9/2026 8:29:00 AM, 13.4268465042114
7/9/2026 3:30:00 AM, 7/9/2026 8:30:00 AM, 12.1962566375732
7/9/2026 3:31:00 AM, 7/9/2026 8:31:00 AM, 13.0839176177979
7/9/2026 3:32:00 AM, 7/9/2026 8:32:00 AM, 13.0839176177979
7/9/2026 3:33:00 AM, 7/9/2026 8:33:00 AM, 13.0917253494263
7/9/2026 3:34:00 AM, 7/9/2026 8:34:00 AM, 12.1121921539307
7/9/2026 3:35:00 AM, 7/9/2026 8:35:00 AM, 11.8517322540283
7/9/2026 3:36:00 AM, 7/9/2026 8:36:00 AM, 12.2954330444336
7/9/2026 3:37:00 AM, 7/9/2026 8:37:00 AM, 13.4632053375244
7/9/2026 3:38:00 AM, 7/9/2026 8:38:00 AM, 15.435302734375
7/9/2026 3:39:00 AM, 7/9/2026 8:39:00 AM, 14.2275886535645
7/9/2026 3:40:00 AM, 7/9/2026 8:40:00 AM, 12.2385473251343
7/9/2026 3:41:00 AM, 7/9/2026 8:41:00 AM, 12.1791534423828
7/9/2026 3:42:00 AM, 7/9/2026 8:42:00 AM, 12.1506214141846
7/9/2026 3:43:00 AM, 7/9/2026 8:43:00 AM, 12.7575559616089
7/9/2026 3:44:00 AM, 7/9/2026 8:44:00 AM, 12.2691087722778
7/9/2026 3:45:00 AM, 7/9/2026 8:45:00 AM, 14.1683893203735
7/9/2026 3:46:00 AM, 7/9/2026 8:46:00 AM, 13.2766075134277
7/9/2026 3:47:00 AM, 7/9/2026 8:47:00 AM, 13.248761177063
7/9/2026 3:48:00 AM, 7/9/2026 8:48:00 AM, 12.4688034057617
7/9/2026 3:49:00 AM, 7/9/2026 8:49:00 AM, 12.7095775604248
7/9/2026 3:50:00 AM, 7/9/2026 8:50:00 AM, 12.1426286697388
7/9/2026 3:51:00 AM, 7/9/2026 8:51:00 AM, 12.480320930481
7/9/2026 3:52:00 AM, 7/9/2026 8:52:00 AM, 12.0403213500977
7/9/2026 3:53:00 AM, 7/9/2026 8:53:00 AM, 12.1426048278809
7/9/2026 3:54:00 AM, 7/9/2026 8:54:00 AM, 12.1906442642212
7/9/2026 3:55:00 AM, 7/9/2026 8:55:00 AM, 12.1937437057495
7/9/2026 3:56:00 AM, 7/9/2026 8:56:00 AM, 11.619119644165
7/9/2026 3:57:00 AM, 7/9/2026 8:57:00 AM, 11.5021057128906
7/9/2026 3:58:00 AM, 7/9/2026 8:58:00 AM, 11.3534164428711
7/9/2026 3:59:00 AM, 7/9/2026 8:59:00 AM, 11.7449245452881
7/9/2026 4:00:00 AM, 7/9/2026 9:00:00 AM, 12.2258615493774
7/9/2026 4:01:00 AM, 7/9/2026 9:01:00 AM, 11.8192386627197
7/9/2026 4:02:00 AM, 7/9/2026 9:02:00 AM, 11.9627056121826
7/9/2026 4:03:00 AM, 7/9/2026 9:03:00 AM, 12.160228729248
7/9/2026 4:04:00 AM, 7/9/2026 9:04:00 AM, 12.3871307373047
7/9/2026 4:05:00 AM, 7/9/2026 9:05:00 AM, 11.7170782089233
7/9/2026 4:06:00 AM, 7/9/2026 9:06:00 AM, 11.6747465133667
7/9/2026 4:07:00 AM, 7/9/2026 9:07:00 AM, 11.6218852996826
7/9/2026 4:08:00 AM, 7/9/2026 9:08:00 AM, 11.5135068893433
7/9/2026 4:09:00 AM, 7/9/2026 9:09:00 AM, 11.7929592132568
7/9/2026 4:10:00 AM, 7/9/2026 9:10:00 AM, 11.3361949920654
7/9/2026 4:11:00 AM, 7/9/2026 9:11:00 AM, 11.2286500930786
7/9/2026 4:12:00 AM, 7/9/2026 9:12:00 AM, 11.1524820327759
7/9/2026 4:13:00 AM, 7/9/2026 9:13:00 AM, 11.5405836105347
7/9/2026 4:14:00 AM, 7/9/2026 9:14:00 AM, 12.4906492233276
7/9/2026 4:15:00 AM, 7/9/2026 9:15:00 AM, 12.8227033615112
7/9/2026 4:16:00 AM, 7/9/2026 9:16:00 AM, 14.8936920166016
7/9/2026 4:17:00 AM, 7/9/2026 9:17:00 AM, 13.5091772079468
7/9/2026 4:18:00 AM, 7/9/2026 9:18:00 AM, 13.8547773361206
7/9/2026 4:19:00 AM, 7/9/2026 9:19:00 AM, 14.1237268447876
7/9/2026 4:20:00 AM, 7/9/2026 9:20:00 AM, 13.3795776367187
7/9/2026 4:21:00 AM, 7/9/2026 9:21:00 AM, 12.9852275848389
7/9/2026 4:22:00 AM, 7/9/2026 9:22:00 AM, 13.3645610809326
7/9/2026 4:23:00 AM, 7/9/2026 9:23:00 AM, 12.748025894165
7/9/2026 4:24:00 AM, 7/9/2026 9:24:00 AM, 12.3537130355835
7/9/2026 4:25:00 AM, 7/9/2026 9:25:00 AM, 12.0951948165894
7/9/2026 4:26:00 AM, 7/9/2026 9:26:00 AM, 15.2444887161255
7/9/2026 4:27:00 AM, 7/9/2026 9:27:00 AM, 15.2364768981934
7/9/2026 4:28:00 AM, 7/9/2026 9:28:00 AM, 14.2723369598389
7/9/2026 4:29:00 AM, 7/9/2026 9:29:00 AM, 13.8866271972656
7/9/2026 4:30:00 AM, 7/9/2026 9:30:00 AM, 13.9091348648071
7/9/2026 4:31:00 AM, 7/9/2026 9:31:00 AM, 13.4624862670898
7/9/2026 4:32:00 AM, 7/9/2026 9:32:00 AM, 12.6748189926147
7/9/2026 4:33:00 AM, 7/9/2026 9:33:00 AM, 12.6748189926147
7/9/2026 4:34:00 AM, 7/9/2026 9:34:00 AM, 12.7007875442505
7/9/2026 4:35:00 AM, 7/9/2026 9:35:00 AM, 13.5649185180664
7/9/2026 4:36:00 AM, 7/9/2026 9:36:00 AM, 13.5965766906738
7/9/2026 4:37:00 AM, 7/9/2026 9:37:00 AM, 13.9756641387939
7/9/2026 4:38:00 AM, 7/9/2026 9:38:00 AM, 14.2267093658447
7/9/2026 4:39:00 AM, 7/9/2026 9:39:00 AM, 13.9576559066772
7/9/2026 4:40:00 AM, 7/9/2026 9:40:00 AM, 13.2131233215332
7/9/2026 4:41:00 AM, 7/9/2026 9:41:00 AM, 14.7521476745605
7/9/2026 4:42:00 AM, 7/9/2026 9:42:00 AM, 14.2441596984863
7/9/2026 4:43:00 AM, 7/9/2026 9:43:00 AM, 14.6530151367188
7/9/2026 4:44:00 AM, 7/9/2026 9:44:00 AM, 15.1605319976807
7/9/2026 4:45:00 AM, 7/9/2026 9:45:00 AM, 16.0271606445313
7/9/2026 4:46:00 AM, 7/9/2026 9:46:00 AM, 16.9752464294434
7/9/2026 4:47:00 AM, 7/9/2026 9:47:00 AM, 16.0115413665771
7/9/2026 4:48:00 AM, 7/9/2026 9:48:00 AM, 16.5789585113525
7/9/2026 4:49:00 AM, 7/9/2026 9:49:00 AM, 17.6794776916504
7/9/2026 4:50:00 AM, 7/9/2026 9:50:00 AM, 15.641411781311
7/9/2026 4:51:00 AM, 7/9/2026 9:51:00 AM, 16.0215682983398
7/9/2026 4:52:00 AM, 7/9/2026 9:52:00 AM, 15.9247121810913
7/9/2026 4:53:00 AM, 7/9/2026 9:53:00 AM, 15.0176210403442
7/9/2026 4:54:00 AM, 7/9/2026 9:54:00 AM, 14.6924171447754
7/9/2026 4:55:00 AM, 7/9/2026 9:55:00 AM, 14.7660083770752
7/9/2026 4:56:00 AM, 7/9/2026 9:56:00 AM, 15.0068922042847
7/9/2026 4:57:00 AM, 7/9/2026 9:57:00 AM, 15.2045450210571
7/9/2026 4:58:00 AM, 7/9/2026 9:58:00 AM, 16.3505706787109
7/9/2026 4:59:00 AM, 7/9/2026 9:59:00 AM, 15.751277923584
7/9/2026 5:00:00 AM, 7/9/2026 10:00:00 AM, 15.3545036315918
7/9/2026 5:01:00 AM, 7/9/2026 10:01:00 AM, 15.2471513748169
7/9/2026 5:02:00 AM, 7/9/2026 10:02:00 AM, 15.2158765792847
7/9/2026 5:03:00 AM, 7/9/2026 10:03:00 AM, 15.2361869812012
7/9/2026 5:04:00 AM, 7/9/2026 10:04:00 AM, 15.0309705734253
7/9/2026 5:05:00 AM, 7/9/2026 10:05:00 AM, 15.4805946350098
7/9/2026 5:06:00 AM, 7/9/2026 10:06:00 AM, 15.219747543335
7/9/2026 5:07:00 AM, 7/9/2026 10:07:00 AM, 15.1121816635132
7/9/2026 5:08:00 AM, 7/9/2026 10:08:00 AM, 15.8857564926147
7/9/2026 5:09:00 AM, 7/9/2026 10:09:00 AM, 15.4422464370728
7/9/2026 5:10:00 AM, 7/9/2026 10:10:00 AM, 15.1880407333374
7/9/2026 5:11:00 AM, 7/9/2026 10:11:00 AM, 14.8039093017578
7/9/2026 5:12:00 AM, 7/9/2026 10:12:00 AM, 14.8727397918701
7/9/2026 5:13:00 AM, 7/9/2026 10:13:00 AM, 14.9780559539795
7/9/2026 5:14:00 AM, 7/9/2026 10:14:00 AM, 16.1708240509033
7/9/2026 5:15:00 AM, 7/9/2026 10:15:00 AM, 16.7001514434814
7/9/2026 5:16:00 AM, 7/9/2026 10:16:00 AM, 16.6221656799316
7/9/2026 5:17:00 AM, 7/9/2026 10:17:00 AM, 19.439058303833
7/9/2026 5:18:00 AM, 7/9/2026 10:18:00 AM, 18.5671043395996
7/9/2026 5:19:00 AM, 7/9/2026 10:19:00 AM, 18.1871452331543
7/9/2026 5:20:00 AM, 7/9/2026 10:20:00 AM, 17.8936500549316
7/9/2026 5:21:00 AM, 7/9/2026 10:21:00 AM, 18.7392139434814
7/9/2026 5:22:00 AM, 7/9/2026 10:22:00 AM, 19.4799213409424
7/9/2026 5:23:00 AM, 7/9/2026 10:23:00 AM, 18.4753189086914
7/9/2026 5:24:00 AM, 7/9/2026 10:24:00 AM, 19.4084701538086
7/9/2026 5:25:00 AM, 7/9/2026 10:25:00 AM, 19.7835178375244
7/9/2026 5:26:00 AM, 7/9/2026 10:26:00 AM, 19.6258182525635
7/9/2026 5:27:00 AM, 7/9/2026 10:27:00 AM, 19.0014533996582
7/9/2026 5:28:00 AM, 7/9/2026 10:28:00 AM, 20.1057739257812
7/9/2026 5:29:00 AM, 7/9/2026 10:29:00 AM, 19.5731220245361
7/9/2026 5:30:00 AM, 7/9/2026 10:30:00 AM, 19.1066799163818
7/9/2026 5:31:00 AM, 7/9/2026 10:31:00 AM, 18.8826999664307
7/9/2026 5:32:00 AM, 7/9/2026 10:32:00 AM, 18.7336864471436
7/9/2026 5:33:00 AM, 7/9/2026 10:33:00 AM, 19.029878616333
7/9/2026 5:34:00 AM, 7/9/2026 10:34:00 AM, 19.029878616333
7/9/2026 5:35:00 AM, 7/9/2026 10:35:00 AM, 19.0146465301514
7/9/2026 5:36:00 AM, 7/9/2026 10:36:00 AM, 19.7997646331787
7/9/2026 5:37:00 AM, 7/9/2026 10:37:00 AM, 20.1737728118896
7/9/2026 5:38:00 AM, 7/9/2026 10:38:00 AM, 20.7044620513916
7/9/2026 5:39:00 AM, 7/9/2026 10:39:00 AM, 19.9166450500488
7/9/2026 5:40:00 AM, 7/9/2026 10:40:00 AM, 19.4346942901611
7/9/2026 5:41:00 AM, 7/9/2026 10:41:00 AM, 19.5434665679932
7/9/2026 5:42:00 AM, 7/9/2026 10:42:00 AM, 22.3787212371826
7/9/2026 5:43:00 AM, 7/9/2026 10:43:00 AM, 22.6276111602783
7/9/2026 5:44:00 AM, 7/9/2026 10:44:00 AM, 22.0381622314453
7/9/2026 5:45:00 AM, 7/9/2026 10:45:00 AM, 21.4928588867188
7/9/2026 5:46:00 AM, 7/9/2026 10:46:00 AM, 22.2371692657471
7/9/2026 5:47:00 AM, 7/9/2026 10:47:00 AM, 21.0423488616943
7/9/2026 5:48:00 AM, 7/9/2026 10:48:00 AM, 19.3185653686523
7/9/2026 5:49:00 AM, 7/9/2026 10:49:00 AM, 19.2871856689453
7/9/2026 5:50:00 AM, 7/9/2026 10:50:00 AM, 19.227502822876
7/9/2026 5:51:00 AM, 7/9/2026 10:51:00 AM, 18.88330078125
7/9/2026 5:52:00 AM, 7/9/2026 10:52:00 AM, 19.7826538085938
7/9/2026 5:53:00 AM, 7/9/2026 10:53:00 AM, 19.4986743927002
7/9/2026 5:54:00 AM, 7/9/2026 10:54:00 AM, 19.5412654876709
7/9/2026 5:55:00 AM, 7/9/2026 10:55:00 AM, 20.9781227111816
7/9/2026 5:56:00 AM, 7/9/2026 10:56:00 AM, 20.5988464355469
7/9/2026 5:57:00 AM, 7/9/2026 10:57:00 AM, 20.0857028961182
7/9/2026 5:58:00 AM, 7/9/2026 10:58:00 AM, 19.7413177490234
7/9/2026 5:59:00 AM, 7/9/2026 10:59:00 AM, 20.0230579376221
7/9/2026 6:00:00 AM, 7/9/2026 11:00:00 AM, 22.2726497650146
7/9/2026 6:01:00 AM, 7/9/2026 11:01:00 AM, 21.5879764556885
7/9/2026 6:02:00 AM, 7/9/2026 11:02:00 AM, 20.499490737915
7/9/2026 6:03:00 AM, 7/9/2026 11:03:00 AM, 22.0411396026611
7/9/2026 6:04:00 AM, 7/9/2026 11:04:00 AM, 21.8511734008789
7/9/2026 6:05:00 AM, 7/9/2026 11:05:00 AM, 21.967113494873
7/9/2026 6:06:00 AM, 7/9/2026 11:06:00 AM, 19.4878902435303
7/9/2026 6:07:00 AM, 7/9/2026 11:07:00 AM, 19.3688049316406
7/9/2026 6:08:00 AM, 7/9/2026 11:08:00 AM, 18.3801326751709
7/9/2026 6:09:00 AM, 7/9/2026 11:09:00 AM, 19.2325210571289
7/9/2026 6:10:00 AM, 7/9/2026 11:10:00 AM, 19.2979488372803
7/9/2026 6:11:00 AM, 7/9/2026 11:11:00 AM, 19.4958209991455
7/9/2026 6:12:00 AM, 7/9/2026 11:12:00 AM, 19.4860668182373
7/9/2026 6:13:00 AM, 7/9/2026 11:13:00 AM, 20.5481758117676
7/9/2026 6:14:00 AM, 7/9/2026 11:14:00 AM, 21.3106021881104
7/9/2026 6:15:00 AM, 7/9/2026 11:15:00 AM, 20.1907272338867
7/9/2026 6:16:00 AM, 7/9/2026 11:16:00 AM, 20.6680583953857
7/9/2026 6:17:00 AM, 7/9/2026 11:17:00 AM, 19.790599822998
7/9/2026 6:18:00 AM, 7/9/2026 11:18:00 AM, 18.946964263916
7/9/2026 6:19:00 AM, 7/9/2026 11:19:00 AM, 19.2744655609131
7/9/2026 6:20:00 AM, 7/9/2026 11:20:00 AM, 19.6692657470703
7/9/2026 6:21:00 AM, 7/9/2026 11:21:00 AM, 19.7243137359619
7/9/2026 6:22:00 AM, 7/9/2026 11:22:00 AM, 20.2741851806641
7/9/2026 6:23:00 AM, 7/9/2026 11:23:00 AM, 20.9554328918457
7/9/2026 6:24:00 AM, 7/9/2026 11:24:00 AM, 21.6381950378418
7/9/2026 6:25:00 AM, 7/9/2026 11:25:00 AM, 21.9269752502441
7/9/2026 6:26:00 AM, 7/9/2026 11:26:00 AM, 22.3112621307373
7/9/2026 6:27:00 AM, 7/9/2026 11:27:00 AM, 22.531946182251
7/9/2026 6:28:00 AM, 7/9/2026 11:28:00 AM, 22.146053314209
7/9/2026 6:29:00 AM, 7/9/2026 11:29:00 AM, 22.4685153961182
7/9/2026 6:30:00 AM, 7/9/2026 11:30:00 AM, 22.9171314239502
7/9/2026 6:31:00 AM, 7/9/2026 11:31:00 AM, 23.1787815093994
7/9/2026 6:32:00 AM, 7/9/2026 11:32:00 AM, 23.1770477294922
7/9/2026 6:33:00 AM, 7/9/2026 11:33:00 AM, 23.8990497589111
7/9/2026 6:34:00 AM, 7/9/2026 11:34:00 AM, 23.7548637390137
7/9/2026 6:35:00 AM, 7/9/2026 11:35:00 AM, 23.7548637390137
7/9/2026 6:36:00 AM, 7/9/2026 11:36:00 AM, 23.7548637390137
7/9/2026 6:37:00 AM, 7/9/2026 11:37:00 AM, 22.7305221557617
7/9/2026 6:38:00 AM, 7/9/2026 11:38:00 AM, 22.0557746887207
7/9/2026 6:39:00 AM, 7/9/2026 11:39:00 AM, 21.8424320220947
7/9/2026 6:40:00 AM, 7/9/2026 11:40:00 AM, 21.3441753387451
7/9/2026 6:41:00 AM, 7/9/2026 11:41:00 AM, 21.6348361968994
7/9/2026 6:42:00 AM, 7/9/2026 11:42:00 AM, 21.905704498291
7/9/2026 6:43:00 AM, 7/9/2026 11:43:00 AM, 22.0749626159668
7/9/2026 6:44:00 AM, 7/9/2026 11:44:00 AM, 21.6261253356934
7/9/2026 6:45:00 AM, 7/9/2026 11:45:00 AM, 21.8372459411621
7/9/2026 6:46:00 AM, 7/9/2026 11:46:00 AM, 22.2433834075928
7/9/2026 6:47:00 AM, 7/9/2026 11:47:00 AM, 22.5882949829102
7/9/2026 6:48:00 AM, 7/9/2026 11:48:00 AM, 22.5189418792725
7/9/2026 6:49:00 AM, 7/9/2026 11:49:00 AM, 23.3277797698975
7/9/2026 6:50:00 AM, 7/9/2026 11:50:00 AM, 23.5487499237061
7/9/2026 6:51:00 AM, 7/9/2026 11:51:00 AM, 23.2699756622314
7/9/2026 6:52:00 AM, 7/9/2026 11:52:00 AM, 23.7472610473633
7/9/2026 6:53:00 AM, 7/9/2026 11:53:00 AM, 21.9325180053711
7/9/2026 6:54:00 AM, 7/9/2026 11:54:00 AM, 21.3814277648926
7/9/2026 6:55:00 AM, 7/9/2026 11:55:00 AM, 23.153205871582
7/9/2026 6:56:00 AM, 7/9/2026 11:56:00 AM, 22.14670753479
7/9/2026 6:57:00 AM, 7/9/2026 11:57:00 AM, 23.1654224395752
7/9/2026 6:58:00 AM, 7/9/2026 11:58:00 AM, 21.7345638275146
7/9/2026 6:59:00 AM, 7/9/2026 11:59:00 AM, 21.3667449951172
7/9/2026 7:00:00 AM, 7/9/2026 12:00:00 PM, 21.6254329681396
7/9/2026 7:01:00 AM, 7/9/2026 12:01:00 PM, 21.1753196716309
7/9/2026 7:02:00 AM, 7/9/2026 12:02:00 PM, 21.2423858642578
7/9/2026 7:03:00 AM, 7/9/2026 12:03:00 PM, 21.1971607208252
7/9/2026 7:04:00 AM, 7/9/2026 12:04:00 PM, 21.3835201263428
7/9/2026 7:05:00 AM, 7/9/2026 12:05:00 PM, 21.3779296875
7/9/2026 7:06:00 AM, 7/9/2026 12:06:00 PM, 21.1265926361084
7/9/2026 7:07:00 AM, 7/9/2026 12:07:00 PM, 21.7732238769531
7/9/2026 7:08:00 AM, 7/9/2026 12:08:00 PM, 21.9405937194824
7/9/2026 7:09:00 AM, 7/9/2026 12:09:00 PM, 21.9214782714844
7/9/2026 7:10:00 AM, 7/9/2026 12:10:00 PM, 22.1594524383545
7/9/2026 7:11:00 AM, 7/9/2026 12:11:00 PM, 21.8256969451904
7/9/2026 7:12:00 AM, 7/9/2026 12:12:00 PM, 21.5155181884766
7/9/2026 7:13:00 AM, 7/9/2026 12:13:00 PM, 21.7748203277588
7/9/2026 7:14:00 AM, 7/9/2026 12:14:00 PM, 21.9470596313477
7/9/2026 7:15:00 AM, 7/9/2026 12:15:00 PM, 21.6141624450684
7/9/2026 7:16:00 AM, 7/9/2026 12:16:00 PM, 22.1179332733154
7/9/2026 7:17:00 AM, 7/9/2026 12:17:00 PM, 21.5073223114014
7/9/2026 7:18:00 AM, 7/9/2026 12:18:00 PM, 22.4217472076416
7/9/2026 7:19:00 AM, 7/9/2026 12:19:00 PM, 22.0531921386719
7/9/2026 7:20:00 AM, 7/9/2026 12:20:00 PM, 21.7075004577637
7/9/2026 7:21:00 AM, 7/9/2026 12:21:00 PM, 22.3583946228027
7/9/2026 7:22:00 AM, 7/9/2026 12:22:00 PM, 21.6438846588135
7/9/2026 7:23:00 AM, 7/9/2026 12:23:00 PM, 22.4255390167236
7/9/2026 7:24:00 AM, 7/9/2026 12:24:00 PM, 25.0798110961914
7/9/2026 7:25:00 AM, 7/9/2026 12:25:00 PM, 24.6240653991699
7/9/2026 7:26:00 AM, 7/9/2026 12:26:00 PM, 21.9244060516357
7/9/2026 7:27:00 AM, 7/9/2026 12:27:00 PM, 21.5881271362305
7/9/2026 7:28:00 AM, 7/9/2026 12:28:00 PM, 21.0979385375977
7/9/2026 7:29:00 AM, 7/9/2026 12:29:00 PM, 20.523157119751
7/9/2026 7:30:00 AM, 7/9/2026 12:30:00 PM, 20.6249580383301
7/9/2026 7:31:00 AM, 7/9/2026 12:31:00 PM, 20.7983913421631
7/9/2026 7:32:00 AM, 7/9/2026 12:32:00 PM, 20.8311309814453
7/9/2026 7:33:00 AM, 7/9/2026 12:33:00 PM, 21.5269870758057
7/9/2026 7:34:00 AM, 7/9/2026 12:34:00 PM, 21.2871513366699
7/9/2026 7:35:00 AM, 7/9/2026 12:35:00 PM, 21.6322231292725
7/9/2026 7:36:00 AM, 7/9/2026 12:36:00 PM, 21.6322231292725
7/9/2026 7:37:00 AM, 7/9/2026 12:37:00 PM, 21.6322231292725
7/9/2026 7:38:00 AM, 7/9/2026 12:38:00 PM, 21.4793167114258
7/9/2026 7:39:00 AM, 7/9/2026 12:39:00 PM, 20.6198844909668
7/9/2026 7:40:00 AM, 7/9/2026 12:40:00 PM, 21.3807678222656
7/9/2026 7:41:00 AM, 7/9/2026 12:41:00 PM, 20.987964630127
7/9/2026 7:42:00 AM, 7/9/2026 12:42:00 PM, 19.4654273986816
7/9/2026 7:43:00 AM, 7/9/2026 12:43:00 PM, 19.7686786651611
7/9/2026 7:44:00 AM, 7/9/2026 12:44:00 PM, 19.6419162750244
7/9/2026 7:45:00 AM, 7/9/2026 12:45:00 PM, 20.1746006011963
7/9/2026 7:46:00 AM, 7/9/2026 12:46:00 PM, 19.9256763458252
7/9/2026 7:47:00 AM, 7/9/2026 12:47:00 PM, 20.7743644714355
7/9/2026 7:48:00 AM, 7/9/2026 12:48:00 PM, 20.5428028106689
7/9/2026 7:49:00 AM, 7/9/2026 12:49:00 PM, 20.5443878173828
7/9/2026 7:50:00 AM, 7/9/2026 12:50:00 PM, 21.7123527526855
7/9/2026 7:51:00 AM, 7/9/2026 12:51:00 PM, 21.8272457122803
7/9/2026 7:52:00 AM, 7/9/2026 12:52:00 PM, 21.9220695495605
7/9/2026 7:53:00 AM, 7/9/2026 12:53:00 PM, 22.4186420440674
7/9/2026 7:54:00 AM, 7/9/2026 12:54:00 PM, 21.8850688934326
7/9/2026 7:55:00 AM, 7/9/2026 12:55:00 PM, 21.4336395263672
7/9/2026 7:56:00 AM, 7/9/2026 12:56:00 PM, 23.2743625640869
7/9/2026 7:57:00 AM, 7/9/2026 12:57:00 PM, 23.2024326324463
7/9/2026 7:58:00 AM, 7/9/2026 12:58:00 PM, 22.7504100799561
7/9/2026 7:59:00 AM, 7/9/2026 12:59:00 PM, 22.254280090332
7/9/2026 8:00:00 AM, 7/9/2026 1:00:00 PM, 22.0358543395996
7/9/2026 8:01:00 AM, 7/9/2026 1:01:00 PM, 22.4414443969727
7/9/2026 8:02:00 AM, 7/9/2026 1:02:00 PM, 22.4630966186523
7/9/2026 8:03:00 AM, 7/9/2026 1:03:00 PM, 22.7872276306152
7/9/2026 8:04:00 AM, 7/9/2026 1:04:00 PM, 22.9225807189941
7/9/2026 8:05:00 AM, 7/9/2026 1:05:00 PM, 23.0720958709717
7/9/2026 8:06:00 AM, 7/9/2026 1:06:00 PM, 23.3775844573975
7/9/2026 8:07:00 AM, 7/9/2026 1:07:00 PM, 23.8753929138184
7/9/2026 8:08:00 AM, 7/9/2026 1:08:00 PM, 23.5046443939209
7/9/2026 8:09:00 AM, 7/9/2026 1:09:00 PM, 23.3367137908936
7/9/2026 8:10:00 AM, 7/9/2026 1:10:00 PM, 22.8600368499756
7/9/2026 8:11:00 AM, 7/9/2026 1:11:00 PM, 22.7825927734375
7/9/2026 8:12:00 AM, 7/9/2026 1:12:00 PM, 23.0583190917969
7/9/2026 8:13:00 AM, 7/9/2026 1:13:00 PM, 24.3202857971191
7/9/2026 8:14:00 AM, 7/9/2026 1:14:00 PM, 24.4094772338867
7/9/2026 8:15:00 AM, 7/9/2026 1:15:00 PM, 24.5605182647705
7/9/2026 8:16:00 AM, 7/9/2026 1:16:00 PM, 23.2207489013672
7/9/2026 8:17:00 AM, 7/9/2026 1:17:00 PM, 22.7371978759766
7/9/2026 8:18:00 AM, 7/9/2026 1:18:00 PM, 22.7225379943848
7/9/2026 8:19:00 AM, 7/9/2026 1:19:00 PM, 21.9561328887939
7/9/2026 8:20:00 AM, 7/9/2026 1:20:00 PM, 21.8148880004883
7/9/2026 8:21:00 AM, 7/9/2026 1:21:00 PM, 22.24778175354
7/9/2026 8:22:00 AM, 7/9/2026 1:22:00 PM, 22.7509365081787
7/9/2026 8:23:00 AM, 7/9/2026 1:23:00 PM, 22.3908596038818
7/9/2026 8:24:00 AM, 7/9/2026 1:24:00 PM, 22.0507259368896
7/9/2026 8:25:00 AM, 7/9/2026 1:25:00 PM, 22.0245170593262
7/9/2026 8:26:00 AM, 7/9/2026 1:26:00 PM, 21.855297088623
7/9/2026 8:27:00 AM, 7/9/2026 1:27:00 PM, 22.0760231018066
7/9/2026 8:28:00 AM, 7/9/2026 1:28:00 PM, 22.2421627044678
7/9/2026 8:29:00 AM, 7/9/2026 1:29:00 PM, 22.0893306732178
7/9/2026 8:30:00 AM, 7/9/2026 1:30:00 PM, 22.4481410980225
7/9/2026 8:31:00 AM, 7/9/2026 1:31:00 PM, 22.5148143768311
7/9/2026 8:32:00 AM, 7/9/2026 1:32:00 PM, 22.2257061004639
7/9/2026 8:33:00 AM, 7/9/2026 1:33:00 PM, 22.4063301086426
7/9/2026 8:34:00 AM, 7/9/2026 1:34:00 PM, 22.1658515930176
7/9/2026 8:35:00 AM, 7/9/2026 1:35:00 PM, 21.8849430084229
7/9/2026 8:36:00 AM, 7/9/2026 1:36:00 PM, 22.2463512420654
7/9/2026 8:37:00 AM, 7/9/2026 1:37:00 PM, 22.2561092376709
7/9/2026 8:38:00 AM, 7/9/2026 1:38:00 PM, 22.2561092376709
7/9/2026 8:39:00 AM, 7/9/2026 1:39:00 PM, 21.9706573486328
7/9/2026 8:40:00 AM, 7/9/2026 1:40:00 PM, 21.741081237793
7/9/2026 8:41:00 AM, 7/9/2026 1:41:00 PM, 21.8757190704346
7/9/2026 8:42:00 AM, 7/9/2026 1:42:00 PM, 22.1432228088379
7/9/2026 8:43:00 AM, 7/9/2026 1:43:00 PM, 21.5294876098633
7/9/2026 8:44:00 AM, 7/9/2026 1:44:00 PM, 21.8990383148193
7/9/2026 8:45:00 AM, 7/9/2026 1:45:00 PM, 22.8990211486816
7/9/2026 8:46:00 AM, 7/9/2026 1:46:00 PM, 20.519136428833
7/9/2026 8:47:00 AM, 7/9/2026 1:47:00 PM, 20.3606300354004
7/9/2026 8:48:00 AM, 7/9/2026 1:48:00 PM, 20.1501998901367
7/9/2026 8:49:00 AM, 7/9/2026 1:49:00 PM, 20.1695289611816
7/9/2026 8:50:00 AM, 7/9/2026 1:50:00 PM, 20.4924564361572
7/9/2026 8:51:00 AM, 7/9/2026 1:51:00 PM, 20.6654758453369
7/9/2026 8:52:00 AM, 7/9/2026 1:52:00 PM, 19.925989151001
7/9/2026 8:53:00 AM, 7/9/2026 1:53:00 PM, 20.0192050933838
7/9/2026 8:54:00 AM, 7/9/2026 1:54:00 PM, 20.206127166748
7/9/2026 8:55:00 AM, 7/9/2026 1:55:00 PM, 19.6643009185791
7/9/2026 8:56:00 AM, 7/9/2026 1:56:00 PM, 19.342981338501
7/9/2026 8:57:00 AM, 7/9/2026 1:57:00 PM, 19.1968898773193
7/9/2026 8:58:00 AM, 7/9/2026 1:58:00 PM, 19.6782131195068
7/9/2026 8:59:00 AM, 7/9/2026 1:59:00 PM, 19.8553695678711
7/9/2026 9:00:00 AM, 7/9/2026 2:00:00 PM, 19.7869911193848
7/9/2026 9:01:00 AM, 7/9/2026 2:01:00 PM, 19.7447471618652
7/9/2026 9:02:00 AM, 7/9/2026 2:02:00 PM, 19.7680740356445
7/9/2026 9:03:00 AM, 7/9/2026 2:03:00 PM, 19.6514339447021
7/9/2026 9:04:00 AM, 7/9/2026 2:04:00 PM, 19.8412590026855
7/9/2026 9:05:00 AM, 7/9/2026 2:05:00 PM, 20.5456943511963
7/9/2026 9:06:00 AM, 7/9/2026 2:06:00 PM, 20.6045532226563
7/9/2026 9:07:00 AM, 7/9/2026 2:07:00 PM, 20.1688213348389
7/9/2026 9:08:00 AM, 7/9/2026 2:08:00 PM, 18.5669250488281
7/9/2026 9:09:00 AM, 7/9/2026 2:09:00 PM, 18.9460830688477
7/9/2026 9:10:00 AM, 7/9/2026 2:10:00 PM, 18.5481739044189
7/9/2026 9:11:00 AM, 7/9/2026 2:11:00 PM, 17.8620071411133
7/9/2026 9:12:00 AM, 7/9/2026 2:12:00 PM, 17.7679862976074
7/9/2026 9:13:00 AM, 7/9/2026 2:13:00 PM, 17.7695178985596
7/9/2026 9:14:00 AM, 7/9/2026 2:14:00 PM, 16.7781143188477
7/9/2026 9:15:00 AM, 7/9/2026 2:15:00 PM, 16.0594177246094
7/9/2026 9:16:00 AM, 7/9/2026 2:16:00 PM, 16.245433807373
7/9/2026 9:17:00 AM, 7/9/2026 2:17:00 PM, 16.0741195678711
7/9/2026 9:18:00 AM, 7/9/2026 2:18:00 PM, 16.251127243042
7/9/2026 9:19:00 AM, 7/9/2026 2:19:00 PM, 16.1839237213135
7/9/2026 9:20:00 AM, 7/9/2026 2:20:00 PM, 16.3099880218506
7/9/2026 9:21:00 AM, 7/9/2026 2:21:00 PM, 16.1661128997803
7/9/2026 9:22:00 AM, 7/9/2026 2:22:00 PM, 16.3939838409424
7/9/2026 9:23:00 AM, 7/9/2026 2:23:00 PM, 16.1389007568359
7/9/2026 9:24:00 AM, 7/9/2026 2:24:00 PM, 16.3141002655029
7/9/2026 9:25:00 AM, 7/9/2026 2:25:00 PM, 15.8336114883423
7/9/2026 9:26:00 AM, 7/9/2026 2:26:00 PM, 15.2410259246826
7/9/2026 9:27:00 AM, 7/9/2026 2:27:00 PM, 15.2292137145996
7/9/2026 9:28:00 AM, 7/9/2026 2:28:00 PM, 15.6017847061157
7/9/2026 9:29:00 AM, 7/9/2026 2:29:00 PM, 15.7601985931396
7/9/2026 9:30:00 AM, 7/9/2026 2:30:00 PM, 16.5813007354736
7/9/2026 9:31:00 AM, 7/9/2026 2:31:00 PM, 16.5835876464844
7/9/2026 9:32:00 AM, 7/9/2026 2:32:00 PM, 16.0738773345947
7/9/2026 9:33:00 AM, 7/9/2026 2:33:00 PM, 14.7903566360474
7/9/2026 9:34:00 AM, 7/9/2026 2:34:00 PM, 14.4994058609009
7/9/2026 9:35:00 AM, 7/9/2026 2:35:00 PM, 15.8662843704224
7/9/2026 9:36:00 AM, 7/9/2026 2:36:00 PM, 15.8785486221313
7/9/2026 9:37:00 AM, 7/9/2026 2:37:00 PM, 14.8983068466187
7/9/2026 9:38:00 AM, 7/9/2026 2:38:00 PM, 14.9393835067749
7/9/2026 9:39:00 AM, 7/9/2026 2:39:00 PM, 14.9393835067749
7/9/2026 9:40:00 AM, 7/9/2026 2:40:00 PM, 14.1165237426758
7/9/2026 9:41:00 AM, 7/9/2026 2:41:00 PM, 13.9409198760986
7/9/2026 9:42:00 AM, 7/9/2026 2:42:00 PM, 14.5026512145996
7/9/2026 9:43:00 AM, 7/9/2026 2:43:00 PM, 14.1567153930664
7/9/2026 9:44:00 AM, 7/9/2026 2:44:00 PM, 14.1254558563232
7/9/2026 9:45:00 AM, 7/9/2026 2:45:00 PM, 13.9994268417358
7/9/2026 9:46:00 AM, 7/9/2026 2:46:00 PM, 14.1963224411011
7/9/2026 9:47:00 AM, 7/9/2026 2:47:00 PM, 14.2921361923218
7/9/2026 9:48:00 AM, 7/9/2026 2:48:00 PM, 16.4434852600098
7/9/2026 9:49:00 AM, 7/9/2026 2:49:00 PM, 15.2480535507202
7/9/2026 9:50:00 AM, 7/9/2026 2:50:00 PM, 14.7740240097046
7/9/2026 9:51:00 AM, 7/9/2026 2:51:00 PM, 14.5868043899536
7/9/2026 9:52:00 AM, 7/9/2026 2:52:00 PM, 14.1902236938477
7/9/2026 9:53:00 AM, 7/9/2026 2:53:00 PM, 14.4794483184814
7/9/2026 9:54:00 AM, 7/9/2026 2:54:00 PM, 14.4949035644531
7/9/2026 9:55:00 AM, 7/9/2026 2:55:00 PM, 14.7162714004517
7/9/2026 9:56:00 AM, 7/9/2026 2:56:00 PM, 13.9201173782349
7/9/2026 9:57:00 AM, 7/9/2026 2:57:00 PM, 13.7597627639771
7/9/2026 9:58:00 AM, 7/9/2026 2:58:00 PM, 13.8016242980957
7/9/2026 9:59:00 AM, 7/9/2026 2:59:00 PM, 14.0835542678833
7/9/2026 10:00:00 AM, 7/9/2026 3:00:00 PM, 14.3850107192993
7/9/2026 10:01:00 AM, 7/9/2026 3:01:00 PM, 13.7860488891602
7/9/2026 10:02:00 AM, 7/9/2026 3:02:00 PM, 13.6233615875244
7/9/2026 10:03:00 AM, 7/9/2026 3:03:00 PM, 11.9801950454712
7/9/2026 10:04:00 AM, 7/9/2026 3:04:00 PM, 11.2294178009033
7/9/2026 10:05:00 AM, 7/9/2026 3:05:00 PM, 11.636100769043
7/9/2026 10:06:00 AM, 7/9/2026 3:06:00 PM, 9.45530986785889
7/9/2026 10:07:00 AM, 7/9/2026 3:07:00 PM, 8.93490600585937
7/9/2026 10:08:00 AM, 7/9/2026 3:08:00 PM, 9.12617015838623
7/9/2026 10:09:00 AM, 7/9/2026 3:09:00 PM, 9.57995414733887
7/9/2026 10:10:00 AM, 7/9/2026 3:10:00 PM, 9.79357433319092
7/9/2026 10:11:00 AM, 7/9/2026 3:11:00 PM, 10.1215858459473
7/9/2026 10:12:00 AM, 7/9/2026 3:12:00 PM, 10.8415393829346
7/9/2026 10:13:00 AM, 7/9/2026 3:13:00 PM, 13.5382032394409
7/9/2026 10:14:00 AM, 7/9/2026 3:14:00 PM, 11.1213130950928
7/9/2026 10:15:00 AM, 7/9/2026 3:15:00 PM, 11.2137699127197
7/9/2026 10:16:00 AM, 7/9/2026 3:16:00 PM, 10.5315437316895
7/9/2026 10:17:00 AM, 7/9/2026 3:17:00 PM, 9.87600421905518
7/9/2026 10:18:00 AM, 7/9/2026 3:18:00 PM, 9.35378742218018
7/9/2026 10:19:00 AM, 7/9/2026 3:19:00 PM, 9.39372158050537
7/9/2026 10:20:00 AM, 7/9/2026 3:20:00 PM, 9.07936096191406
7/9/2026 10:21:00 AM, 7/9/2026 3:21:00 PM, 9.36716175079346
7/9/2026 10:22:00 AM, 7/9/2026 3:22:00 PM, 9.64962482452393
7/9/2026 10:23:00 AM, 7/9/2026 3:23:00 PM, 9.99422645568848
7/9/2026 10:24:00 AM, 7/9/2026 3:24:00 PM, 10.5639429092407
7/9/2026 10:25:00 AM, 7/9/2026 3:25:00 PM, 10.5806512832642
7/9/2026 10:26:00 AM, 7/9/2026 3:26:00 PM, 12.2280874252319
7/9/2026 10:27:00 AM, 7/9/2026 3:27:00 PM, 10.8284101486206
7/9/2026 10:28:00 AM, 7/9/2026 3:28:00 PM, 10.3151788711548
7/9/2026 10:29:00 AM, 7/9/2026 3:29:00 PM, 10.4622392654419
7/9/2026 10:30:00 AM, 7/9/2026 3:30:00 PM, 10.5584163665771
7/9/2026 10:31:00 AM, 7/9/2026 3:31:00 PM, 10.518497467041
7/9/2026 10:32:00 AM, 7/9/2026 3:32:00 PM, 9.76240062713623
7/9/2026 10:33:00 AM, 7/9/2026 3:33:00 PM, 9.82114601135254
7/9/2026 10:34:00 AM, 7/9/2026 3:34:00 PM, 9.60101318359375
7/9/2026 10:35:00 AM, 7/9/2026 3:35:00 PM, 8.62512683868408
7/9/2026 10:36:00 AM, 7/9/2026 3:36:00 PM, 9.29131984710693
7/9/2026 10:37:00 AM, 7/9/2026 3:37:00 PM, 9.11150741577148
7/9/2026 10:38:00 AM, 7/9/2026 3:38:00 PM, 8.75712871551514
7/9/2026 10:39:00 AM, 7/9/2026 3:39:00 PM, 8.8222074508667
7/9/2026 10:40:00 AM, 7/9/2026 3:40:00 PM, 8.8222074508667
7/9/2026 10:41:00 AM, 7/9/2026 3:41:00 PM, 9.13447952270508
7/9/2026 10:42:00 AM, 7/9/2026 3:42:00 PM, 9.52216529846191
7/9/2026 10:43:00 AM, 7/9/2026 3:43:00 PM, 10.1617231369019
7/9/2026 10:44:00 AM, 7/9/2026 3:44:00 PM, 10.2580547332764
7/9/2026 10:45:00 AM, 7/9/2026 3:45:00 PM, 10.1391334533691
7/9/2026 10:46:00 AM, 7/9/2026 3:46:00 PM, 10.8405094146729
7/9/2026 10:47:00 AM, 7/9/2026 3:47:00 PM, 10.5678796768188
7/9/2026 10:48:00 AM, 7/9/2026 3:48:00 PM, 9.82249069213867
7/9/2026 10:49:00 AM, 7/9/2026 3:49:00 PM, 10.3633232116699
7/9/2026 10:50:00 AM, 7/9/2026 3:50:00 PM, 9.32091331481934
7/9/2026 10:51:00 AM, 7/9/2026 3:51:00 PM, 9.27531051635742
7/9/2026 10:52:00 AM, 7/9/2026 3:52:00 PM, 9.46173667907715
7/9/2026 10:53:00 AM, 7/9/2026 3:53:00 PM, 9.63673973083496
7/9/2026 10:54:00 AM, 7/9/2026 3:54:00 PM, 9.92495441436768
7/9/2026 10:55:00 AM, 7/9/2026 3:55:00 PM, 10.1905212402344
7/9/2026 10:56:00 AM, 7/9/2026 3:56:00 PM, 9.32938385009766
7/9/2026 10:57:00 AM, 7/9/2026 3:57:00 PM, 9.08408069610596
7/9/2026 10:58:00 AM, 7/9/2026 3:58:00 PM, 9.14146709442139
7/9/2026 10:59:00 AM, 7/9/2026 3:59:00 PM, 9.21636581420898
7/9/2026 11:00:00 AM, 7/9/2026 4:00:00 PM, 10.3020362854004
7/9/2026 11:01:00 AM, 7/9/2026 4:01:00 PM, 10.3486709594727
7/9/2026 11:02:00 AM, 7/9/2026 4:02:00 PM, 10.1674470901489
7/9/2026 11:03:00 AM, 7/9/2026 4:03:00 PM, 10.4167070388794
7/9/2026 11:04:00 AM, 7/9/2026 4:04:00 PM, 10.8546600341797
7/9/2026 11:05:00 AM, 7/9/2026 4:05:00 PM, 10.7574701309204
7/9/2026 11:06:00 AM, 7/9/2026 4:06:00 PM, 10.804780960083
7/9/2026 11:07:00 AM, 7/9/2026 4:07:00 PM, 10.9394464492798
7/9/2026 11:08:00 AM, 7/9/2026 4:08:00 PM, 10.9320526123047
7/9/2026 11:09:00 AM, 7/9/2026 4:09:00 PM, 11.8056440353394
7/9/2026 11:10:00 AM, 7/9/2026 4:10:00 PM, 10.9363384246826
7/9/2026 11:11:00 AM, 7/9/2026 4:11:00 PM, 10.6276378631592
7/9/2026 11:12:00 AM, 7/9/2026 4:12:00 PM, 10.6444864273071
7/9/2026 11:13:00 AM, 7/9/2026 4:13:00 PM, 10.3992338180542
7/9/2026 11:14:00 AM, 7/9/2026 4:14:00 PM, 10.2114562988281
7/9/2026 11:15:00 AM, 7/9/2026 4:15:00 PM, 9.89095020294189
7/9/2026 11:16:00 AM, 7/9/2026 4:16:00 PM, 10.6847925186157
7/9/2026 11:17:00 AM, 7/9/2026 4:17:00 PM, 11.3247165679932
7/9/2026 11:18:00 AM, 7/9/2026 4:18:00 PM, 10.8752326965332
7/9/2026 11:19:00 AM, 7/9/2026 4:19:00 PM, 10.1799392700195
7/9/2026 11:20:00 AM, 7/9/2026 4:20:00 PM, 9.820143699646
7/9/2026 11:21:00 AM, 7/9/2026 4:21:00 PM, 9.91505908966064
7/9/2026 11:22:00 AM, 7/9/2026 4:22:00 PM, 12.0387105941772
7/9/2026 11:23:00 AM, 7/9/2026 4:23:00 PM, 13.6910963058472
7/9/2026 11:24:00 AM, 7/9/2026 4:24:00 PM, 12.5514316558838
7/9/2026 11:25:00 AM, 7/9/2026 4:25:00 PM, 10.0493488311768
7/9/2026 11:26:00 AM, 7/9/2026 4:26:00 PM, 9.85474872589111
7/9/2026 11:27:00 AM, 7/9/2026 4:27:00 PM, 9.86206436157227
7/9/2026 11:28:00 AM, 7/9/2026 4:28:00 PM, 9.95767593383789
7/9/2026 11:29:00 AM, 7/9/2026 4:29:00 PM, 10.5793352127075
7/9/2026 11:30:00 AM, 7/9/2026 4:30:00 PM, 10.5841960906982
7/9/2026 11:31:00 AM, 7/9/2026 4:31:00 PM, 9.65519332885742
7/9/2026 11:32:00 AM, 7/9/2026 4:32:00 PM, 13.784574508667
7/9/2026 11:33:00 AM, 7/9/2026 4:33:00 PM, 12.2913503646851
7/9/2026 11:34:00 AM, 7/9/2026 4:34:00 PM, 14.8036909103394
7/9/2026 11:35:00 AM, 7/9/2026 4:35:00 PM, 19.3292446136475
7/9/2026 11:36:00 AM, 7/9/2026 4:36:00 PM, 15.7950859069824
7/9/2026 11:37:00 AM, 7/9/2026 4:37:00 PM, 14.5199089050293
7/9/2026 11:38:00 AM, 7/9/2026 4:38:00 PM, 13.6454448699951
7/9/2026 11:39:00 AM, 7/9/2026 4:39:00 PM, 16.7045345306396
7/9/2026 11:40:00 AM, 7/9/2026 4:40:00 PM, 17.9935398101807
7/9/2026 11:41:00 AM, 7/9/2026 4:41:00 PM, 17.9935398101807
7/9/2026 11:42:00 AM, 7/9/2026 4:42:00 PM, 15.0232429504395
7/9/2026 11:43:00 AM, 7/9/2026 4:43:00 PM, 11.4011268615723
7/9/2026 11:44:00 AM, 7/9/2026 4:44:00 PM, 11.343768119812
7/9/2026 11:45:00 AM, 7/9/2026 4:45:00 PM, 11.4023914337158
7/9/2026 11:46:00 AM, 7/9/2026 4:46:00 PM, 11.4004697799683
7/9/2026 11:47:00 AM, 7/9/2026 4:47:00 PM, 11.2705421447754
7/9/2026 11:48:00 AM, 7/9/2026 4:48:00 PM, 11.8834095001221
7/9/2026 11:49:00 AM, 7/9/2026 4:49:00 PM, 11.4950647354126
7/9/2026 11:50:00 AM, 7/9/2026 4:50:00 PM, 11.5604562759399
7/9/2026 11:51:00 AM, 7/9/2026 4:51:00 PM, 12.3613996505737
7/9/2026 11:52:00 AM, 7/9/2026 4:52:00 PM, 11.2020902633667
7/9/2026 11:53:00 AM, 7/9/2026 4:53:00 PM, 11.5200061798096
7/9/2026 11:54:00 AM, 7/9/2026 4:54:00 PM, 11.3359861373901
7/9/2026 11:55:00 AM, 7/9/2026 4:55:00 PM, 11.307297706604
7/9/2026 11:56:00 AM, 7/9/2026 4:56:00 PM, 11.0756940841675
7/9/2026 11:57:00 AM, 7/9/2026 4:57:00 PM, 11.1819143295288
7/9/2026 11:58:00 AM, 7/9/2026 4:58:00 PM, 11.5419902801514
7/9/2026 11:59:00 AM, 7/9/2026 4:59:00 PM, 12.2036466598511
7/9/2026 12:00:00 PM, 7/9/2026 5:00:00 PM, 15.4774198532104
7/9/2026 12:01:00 PM, 7/9/2026 5:01:00 PM, 12.8015365600586
7/9/2026 12:02:00 PM, 7/9/2026 5:02:00 PM, 12.6470174789429
7/9/2026 12:03:00 PM, 7/9/2026 5:03:00 PM, 13.7803640365601
7/9/2026 12:04:00 PM, 7/9/2026 5:04:00 PM, 14.8416337966919
7/9/2026 12:05:00 PM, 7/9/2026 5:05:00 PM, 16.5215892791748
7/9/2026 12:06:00 PM, 7/9/2026 5:06:00 PM, 14.4493007659912
7/9/2026 12:07:00 PM, 7/9/2026 5:07:00 PM, 12.9817609786987
7/9/2026 12:08:00 PM, 7/9/2026 5:08:00 PM, 34.0250968933105
7/9/2026 12:09:00 PM, 7/9/2026 5:09:00 PM, 26.9323673248291
7/9/2026 12:10:00 PM, 7/9/2026 5:10:00 PM, 23.1118030548096
7/9/2026 12:11:00 PM, 7/9/2026 5:11:00 PM, 18.2539539337158
7/9/2026 12:12:00 PM, 7/9/2026 5:12:00 PM, 12.3748035430908
7/9/2026 12:13:00 PM, 7/9/2026 5:13:00 PM, 12.2699766159058
7/9/2026 12:14:00 PM, 7/9/2026 5:14:00 PM, 12.2010765075684
7/9/2026 12:15:00 PM, 7/9/2026 5:15:00 PM, 12.1142864227295
7/9/2026 12:16:00 PM, 7/9/2026 5:16:00 PM, 12.2423143386841
7/9/2026 12:17:00 PM, 7/9/2026 5:17:00 PM, 12.0967626571655
7/9/2026 12:18:00 PM, 7/9/2026 5:18:00 PM, 12.4473304748535
7/9/2026 12:19:00 PM, 7/9/2026 5:19:00 PM, 12.2761964797974
7/9/2026 12:20:00 PM, 7/9/2026 5:20:00 PM, 12.6462440490723
7/9/2026 12:21:00 PM, 7/9/2026 5:21:00 PM, 12.5612554550171
7/9/2026 12:22:00 PM, 7/9/2026 5:22:00 PM, 12.6077747344971
7/9/2026 12:23:00 PM, 7/9/2026 5:23:00 PM, 12.0577487945557
7/9/2026 12:24:00 PM, 7/9/2026 5:24:00 PM, 12.3323230743408
7/9/2026 12:25:00 PM, 7/9/2026 5:25:00 PM, 15.2729511260986
7/9/2026 12:26:00 PM, 7/9/2026 5:26:00 PM, 14.4730319976807
7/9/2026 12:27:00 PM, 7/9/2026 5:27:00 PM, 12.700478553772
7/9/2026 12:28:00 PM, 7/9/2026 5:28:00 PM, 11.7452239990234
7/9/2026 12:29:00 PM, 7/9/2026 5:29:00 PM, 11.6199054718018
7/9/2026 12:30:00 PM, 7/9/2026 5:30:00 PM, 11.8815059661865
7/9/2026 12:31:00 PM, 7/9/2026 5:31:00 PM, 11.8514413833618
7/9/2026 12:32:00 PM, 7/9/2026 5:32:00 PM, 11.6505699157715
7/9/2026 12:33:00 PM, 7/9/2026 5:33:00 PM, 12.0653562545776
7/9/2026 12:34:00 PM, 7/9/2026 5:34:00 PM, 12.4874248504639
7/9/2026 12:35:00 PM, 7/9/2026 5:35:00 PM, 12.4554634094238
7/9/2026 12:36:00 PM, 7/9/2026 5:36:00 PM, 17.8471965789795
7/9/2026 12:37:00 PM, 7/9/2026 5:37:00 PM, 14.7794303894043
7/9/2026 12:38:00 PM, 7/9/2026 5:38:00 PM, 16.5051441192627
7/9/2026 12:39:00 PM, 7/9/2026 5:39:00 PM, 16.9079132080078
7/9/2026 12:40:00 PM, 7/9/2026 5:40:00 PM, 15.0448808670044
7/9/2026 12:41:00 PM, 7/9/2026 5:41:00 PM, 14.8162412643433
7/9/2026 12:42:00 PM, 7/9/2026 5:42:00 PM, 14.8162412643433
7/9/2026 12:43:00 PM, 7/9/2026 5:43:00 PM, 14.3515186309814
7/9/2026 12:44:00 PM, 7/9/2026 5:44:00 PM, 13.796483039856
7/9/2026 12:45:00 PM, 7/9/2026 5:45:00 PM, 13.7992248535156
7/9/2026 12:46:00 PM, 7/9/2026 5:46:00 PM, 14.0692501068115
7/9/2026 12:47:00 PM, 7/9/2026 5:47:00 PM, 11.3322534561157
7/9/2026 12:48:00 PM, 7/9/2026 5:48:00 PM, 10.2634048461914
7/9/2026 12:49:00 PM, 7/9/2026 5:49:00 PM, 9.02325820922852
7/9/2026 12:50:00 PM, 7/9/2026 5:50:00 PM, 8.57697582244873
7/9/2026 12:51:00 PM, 7/9/2026 5:51:00 PM, 8.38509368896484
7/9/2026 12:52:00 PM, 7/9/2026 5:52:00 PM, 8.19909381866455
7/9/2026 12:53:00 PM, 7/9/2026 5:53:00 PM, 8.06231021881104
7/9/2026 12:54:00 PM, 7/9/2026 5:54:00 PM, 8.23784637451172
7/9/2026 12:55:00 PM, 7/9/2026 5:55:00 PM, 8.32845211029053
7/9/2026 12:56:00 PM, 7/9/2026 5:56:00 PM, 8.63714599609375
7/9/2026 12:57:00 PM, 7/9/2026 5:57:00 PM, 9.00500583648682
7/9/2026 12:58:00 PM, 7/9/2026 5:58:00 PM, 9.31966018676758
7/9/2026 12:59:00 PM, 7/9/2026 5:59:00 PM, 9.65075588226318
7/9/2026 1:00:00 PM, 7/9/2026 6:00:00 PM, 9.98454570770264
7/9/2026 1:01:00 PM, 7/9/2026 6:01:00 PM, 10.2258605957031
7/9/2026 1:02:00 PM, 7/9/2026 6:02:00 PM, 10.2088975906372
7/9/2026 1:03:00 PM, 7/9/2026 6:03:00 PM, 10.450345993042
7/9/2026 1:04:00 PM, 7/9/2026 6:04:00 PM, 10.8314447402954
7/9/2026 1:05:00 PM, 7/9/2026 6:05:00 PM, 10.7297925949097
7/9/2026 1:06:00 PM, 7/9/2026 6:06:00 PM, 11.6025362014771
7/9/2026 1:07:00 PM, 7/9/2026 6:07:00 PM, 12.3681421279907
7/9/2026 1:08:00 PM, 7/9/2026 6:08:00 PM, 13.3620014190674
7/9/2026 1:09:00 PM, 7/9/2026 6:09:00 PM, 12.949782371521
7/9/2026 1:10:00 PM, 7/9/2026 6:10:00 PM, 12.3632946014404
7/9/2026 1:11:00 PM, 7/9/2026 6:11:00 PM, 12.2377557754517
7/9/2026 1:12:00 PM, 7/9/2026 6:12:00 PM, 12.5935821533203
7/9/2026 1:13:00 PM, 7/9/2026 6:13:00 PM, 12.8859825134277
7/9/2026 1:14:00 PM, 7/9/2026 6:14:00 PM, 12.899658203125
7/9/2026 1:15:00 PM, 7/9/2026 6:15:00 PM, 13.3053874969482
7/9/2026 1:16:00 PM, 7/9/2026 6:16:00 PM, 14.425145149231
7/9/2026 1:17:00 PM, 7/9/2026 6:17:00 PM, 14.5652894973755
7/9/2026 1:18:00 PM, 7/9/2026 6:18:00 PM, 15.3768110275269
7/9/2026 1:19:00 PM, 7/9/2026 6:19:00 PM, 15.7155590057373
7/9/2026 1:20:00 PM, 7/9/2026 6:20:00 PM, 16.192590713501
7/9/2026 1:21:00 PM, 7/9/2026 6:21:00 PM, 17.0974578857422
7/9/2026 1:22:00 PM, 7/9/2026 6:22:00 PM, 17.4122447967529
7/9/2026 1:23:00 PM, 7/9/2026 6:23:00 PM, 16.9410247802734
7/9/2026 1:24:00 PM, 7/9/2026 6:24:00 PM, 16.0934162139893
7/9/2026 1:25:00 PM, 7/9/2026 6:25:00 PM, 15.6748247146606
7/9/2026 1:26:00 PM, 7/9/2026 6:26:00 PM, 15.4579830169678
7/9/2026 1:27:00 PM, 7/9/2026 6:27:00 PM, 15.755108833313
7/9/2026 1:28:00 PM, 7/9/2026 6:28:00 PM, 15.9205732345581
7/9/2026 1:29:00 PM, 7/9/2026 6:29:00 PM, 15.9247283935547
7/9/2026 1:30:00 PM, 7/9/2026 6:30:00 PM, 16.5544681549072
7/9/2026 1:31:00 PM, 7/9/2026 6:31:00 PM, 17.4252662658691
7/9/2026 1:32:00 PM, 7/9/2026 6:32:00 PM, 17.9236450195312
7/9/2026 1:33:00 PM, 7/9/2026 6:33:00 PM, 18.1604499816895
7/9/2026 1:34:00 PM, 7/9/2026 6:34:00 PM, 18.1539936065674
7/9/2026 1:35:00 PM, 7/9/2026 6:35:00 PM, 18.3597393035889
7/9/2026 1:36:00 PM, 7/9/2026 6:36:00 PM, 18.4812030792236
7/9/2026 1:37:00 PM, 7/9/2026 6:37:00 PM, 18.4102153778076
7/9/2026 1:38:00 PM, 7/9/2026 6:38:00 PM, 18.4712467193604
7/9/2026 1:39:00 PM, 7/9/2026 6:39:00 PM, 18.1781673431396
7/9/2026 1:40:00 PM, 7/9/2026 6:40:00 PM, 17.8528499603271
7/9/2026 1:41:00 PM, 7/9/2026 6:41:00 PM, 18.1574459075928
7/9/2026 1:42:00 PM, 7/9/2026 6:42:00 PM, 18.7436771392822
7/9/2026 1:43:00 PM, 7/9/2026 6:43:00 PM, 18.7436771392822
7/9/2026 1:44:00 PM, 7/9/2026 6:44:00 PM, 18.1614570617676
7/9/2026 1:45:00 PM, 7/9/2026 6:45:00 PM, 15.3899593353271
7/9/2026 1:46:00 PM, 7/9/2026 6:46:00 PM, 15.0595998764038
7/9/2026 1:47:00 PM, 7/9/2026 6:47:00 PM, 15.0764608383179
7/9/2026 1:48:00 PM, 7/9/2026 6:48:00 PM, 12.7559118270874
7/9/2026 1:49:00 PM, 7/9/2026 6:49:00 PM, 11.7603120803833
7/9/2026 1:50:00 PM, 7/9/2026 6:50:00 PM, 10.7528991699219
7/9/2026 1:51:00 PM, 7/9/2026 6:51:00 PM, 9.55480003356934
7/9/2026 1:52:00 PM, 7/9/2026 6:52:00 PM, 9.74851322174072
7/9/2026 1:53:00 PM, 7/9/2026 6:53:00 PM, 9.89349937438965
7/9/2026 1:54:00 PM, 7/9/2026 6:54:00 PM, 10.1687440872192
7/9/2026 1:55:00 PM, 7/9/2026 6:55:00 PM, 10.5702905654907
7/9/2026 1:56:00 PM, 7/9/2026 6:56:00 PM, 11.2292737960815
7/9/2026 1:57:00 PM, 7/9/2026 6:57:00 PM, 13.5382318496704
7/9/2026 1:58:00 PM, 7/9/2026 6:58:00 PM, 14.4421825408936
7/9/2026 1:59:00 PM, 7/9/2026 6:59:00 PM, 16.0157699584961
7/9/2026 2:00:00 PM, 7/9/2026 7:00:00 PM, 16.3568668365479
7/9/2026 2:01:00 PM, 7/9/2026 7:01:00 PM, 13.4624710083008
7/9/2026 2:02:00 PM, 7/9/2026 7:02:00 PM, 14.5042705535889
7/9/2026 2:03:00 PM, 7/9/2026 7:03:00 PM, 15.1494102478027
7/9/2026 2:04:00 PM, 7/9/2026 7:04:00 PM, 15.7649145126343
7/9/2026 2:05:00 PM, 7/9/2026 7:05:00 PM, 13.2955656051636
7/9/2026 2:06:00 PM, 7/9/2026 7:06:00 PM, 12.2414846420288
7/9/2026 2:07:00 PM, 7/9/2026 7:07:00 PM, 11.6224727630615
7/9/2026 2:08:00 PM, 7/9/2026 7:08:00 PM, 11.2670965194702
7/9/2026 2:09:00 PM, 7/9/2026 7:09:00 PM, 11.1439304351807
7/9/2026 2:10:00 PM, 7/9/2026 7:10:00 PM, 10.876916885376
7/9/2026 2:11:00 PM, 7/9/2026 7:11:00 PM, 11.0126094818115
7/9/2026 2:12:00 PM, 7/9/2026 7:12:00 PM, 11.3389511108398
7/9/2026 2:13:00 PM, 7/9/2026 7:13:00 PM, 11.2306232452393
7/9/2026 2:14:00 PM, 7/9/2026 7:14:00 PM, 10.6194076538086
7/9/2026 2:15:00 PM, 7/9/2026 7:15:00 PM, 10.1687908172607
7/9/2026 2:16:00 PM, 7/9/2026 7:16:00 PM, 10.3389453887939
7/9/2026 2:17:00 PM, 7/9/2026 7:17:00 PM, 10.9534225463867
7/9/2026 2:18:00 PM, 7/9/2026 7:18:00 PM, 10.96750831604
7/9/2026 2:19:00 PM, 7/9/2026 7:19:00 PM, 10.9505577087402
7/9/2026 2:20:00 PM, 7/9/2026 7:20:00 PM, 11.542049407959
7/9/2026 2:21:00 PM, 7/9/2026 7:21:00 PM, 11.3270454406738
7/9/2026 2:22:00 PM, 7/9/2026 7:22:00 PM, 12.2041702270508
7/9/2026 2:23:00 PM, 7/9/2026 7:23:00 PM, 12.791446685791
7/9/2026 2:24:00 PM, 7/9/2026 7:24:00 PM, 12.993971824646
7/9/2026 2:25:00 PM, 7/9/2026 7:25:00 PM, 13.2348871231079
7/9/2026 2:26:00 PM, 7/9/2026 7:26:00 PM, 13.7947807312012
7/9/2026 2:27:00 PM, 7/9/2026 7:27:00 PM, 13.8235168457031
7/9/2026 2:28:00 PM, 7/9/2026 7:28:00 PM, 14.2224102020264
7/9/2026 2:29:00 PM, 7/9/2026 7:29:00 PM, 13.8395938873291
7/9/2026 2:30:00 PM, 7/9/2026 7:30:00 PM, 13.8221473693848
7/9/2026 2:31:00 PM, 7/9/2026 7:31:00 PM, 13.9249496459961
7/9/2026 2:32:00 PM, 7/9/2026 7:32:00 PM, 13.8072881698608
7/9/2026 2:33:00 PM, 7/9/2026 7:33:00 PM, 12.8833513259888
7/9/2026 2:34:00 PM, 7/9/2026 7:34:00 PM, 12.9355268478394
7/9/2026 2:35:00 PM, 7/9/2026 7:35:00 PM, 13.0558490753174
7/9/2026 2:36:00 PM, 7/9/2026 7:36:00 PM, 12.5905523300171
7/9/2026 2:37:00 PM, 7/9/2026 7:37:00 PM, 12.6521444320679
7/9/2026 2:38:00 PM, 7/9/2026 7:38:00 PM, 12.6409101486206
7/9/2026 2:39:00 PM, 7/9/2026 7:39:00 PM, 12.6613101959229
7/9/2026 2:40:00 PM, 7/9/2026 7:40:00 PM, 12.5032367706299
7/9/2026 2:41:00 PM, 7/9/2026 7:41:00 PM, 12.7854824066162
7/9/2026 2:42:00 PM, 7/9/2026 7:42:00 PM, 12.5174045562744
7/9/2026 2:43:00 PM, 7/9/2026 7:43:00 PM, 11.6876411437988
7/9/2026 2:44:00 PM, 7/9/2026 7:44:00 PM, 11.6876411437988
7/9/2026 2:45:00 PM, 7/9/2026 7:45:00 PM, 11.1490421295166
7/9/2026 2:46:00 PM, 7/9/2026 7:46:00 PM, 8.68100833892822
7/9/2026 2:47:00 PM, 7/9/2026 7:47:00 PM, 8.12879943847656
7/9/2026 2:48:00 PM, 7/9/2026 7:48:00 PM, 8.15453147888184
7/9/2026 2:49:00 PM, 7/9/2026 7:49:00 PM, 8.24852180480957
7/9/2026 2:50:00 PM, 7/9/2026 7:50:00 PM, 9.487380027771
7/9/2026 2:51:00 PM, 7/9/2026 7:51:00 PM, 9.68060207366943
7/9/2026 2:52:00 PM, 7/9/2026 7:52:00 PM, 9.44041061401367
7/9/2026 2:53:00 PM, 7/9/2026 7:53:00 PM, 9.82028865814209
7/9/2026 2:54:00 PM, 7/9/2026 7:54:00 PM, 9.70996856689453
7/9/2026 2:55:00 PM, 7/9/2026 7:55:00 PM, 8.98148918151855
7/9/2026 2:56:00 PM, 7/9/2026 7:56:00 PM, 9.27950572967529
7/9/2026 2:57:00 PM, 7/9/2026 7:57:00 PM, 9.35822582244873
7/9/2026 2:58:00 PM, 7/9/2026 7:58:00 PM, 9.57065773010254
7/9/2026 2:59:00 PM, 7/9/2026 7:59:00 PM, 10.1131582260132
7/9/2026 3:00:00 PM, 7/9/2026 8:00:00 PM, 10.1526212692261
7/9/2026 3:01:00 PM, 7/9/2026 8:01:00 PM, 10.4145345687866
7/9/2026 3:02:00 PM, 7/9/2026 8:02:00 PM, 10.7022914886475
7/9/2026 3:03:00 PM, 7/9/2026 8:03:00 PM, 10.384449005127
7/9/2026 3:04:00 PM, 7/9/2026 8:04:00 PM, 10.1340885162354
7/9/2026 3:05:00 PM, 7/9/2026 8:05:00 PM, 10.0634098052979
7/9/2026 3:06:00 PM, 7/9/2026 8:06:00 PM, 10.3449172973633
7/9/2026 3:07:00 PM, 7/9/2026 8:07:00 PM, 10.2963552474976
7/9/2026 3:08:00 PM, 7/9/2026 8:08:00 PM, 10.8740386962891
7/9/2026 3:09:00 PM, 7/9/2026 8:09:00 PM, 11.3173179626465
7/9/2026 3:10:00 PM, 7/9/2026 8:10:00 PM, 11.0493602752686
7/9/2026 3:11:00 PM, 7/9/2026 8:11:00 PM, 11.0659246444702
7/9/2026 3:12:00 PM, 7/9/2026 8:12:00 PM, 11.6262054443359
7/9/2026 3:13:00 PM, 7/9/2026 8:13:00 PM, 11.8423299789429
7/9/2026 3:14:00 PM, 7/9/2026 8:14:00 PM, 12.9941740036011
7/9/2026 3:15:00 PM, 7/9/2026 8:15:00 PM, 13.1797695159912
7/9/2026 3:16:00 PM, 7/9/2026 8:16:00 PM, 15.0122976303101
7/9/2026 3:17:00 PM, 7/9/2026 8:17:00 PM, 15.6441564559937
7/9/2026 3:18:00 PM, 7/9/2026 8:18:00 PM, 15.3060493469238
7/9/2026 3:19:00 PM, 7/9/2026 8:19:00 PM, 16.6470508575439
7/9/2026 3:20:00 PM, 7/9/2026 8:20:00 PM, 17.532413482666
7/9/2026 3:21:00 PM, 7/9/2026 8:21:00 PM, 17.531307220459
7/9/2026 3:22:00 PM, 7/9/2026 8:22:00 PM, 18.045337677002
7/9/2026 3:23:00 PM, 7/9/2026 8:23:00 PM, 18.6722583770752
7/9/2026 3:24:00 PM, 7/9/2026 8:24:00 PM, 18.387523651123
7/9/2026 3:25:00 PM, 7/9/2026 8:25:00 PM, 18.7469806671143
7/9/2026 3:26:00 PM, 7/9/2026 8:26:00 PM, 18.9063568115234
7/9/2026 3:27:00 PM, 7/9/2026 8:27:00 PM, 19.1652870178223
7/9/2026 3:28:00 PM, 7/9/2026 8:28:00 PM, 20.2176704406738
7/9/2026 3:29:00 PM, 7/9/2026 8:29:00 PM, 20.4578914642334
7/9/2026 3:30:00 PM, 7/9/2026 8:30:00 PM, 20.4368839263916
7/9/2026 3:31:00 PM, 7/9/2026 8:31:00 PM, 18.4952373504639
7/9/2026 3:32:00 PM, 7/9/2026 8:32:00 PM, 15.9930057525635
7/9/2026 3:33:00 PM, 7/9/2026 8:33:00 PM, 14.4090385437012
7/9/2026 3:34:00 PM, 7/9/2026 8:34:00 PM, 13.5343055725098
7/9/2026 3:35:00 PM, 7/9/2026 8:35:00 PM, 13.335786819458
7/9/2026 3:36:00 PM, 7/9/2026 8:36:00 PM, 13.2280788421631
7/9/2026 3:37:00 PM, 7/9/2026 8:37:00 PM, 12.8006324768066
7/9/2026 3:38:00 PM, 7/9/2026 8:38:00 PM, 12.8912982940674
7/9/2026 3:39:00 PM, 7/9/2026 8:39:00 PM, 12.9824743270874
7/9/2026 3:40:00 PM, 7/9/2026 8:40:00 PM, 12.9066772460937
7/9/2026 3:41:00 PM, 7/9/2026 8:41:00 PM, 12.9768705368042
7/9/2026 3:42:00 PM, 7/9/2026 8:42:00 PM, 13.0498266220093
7/9/2026 3:43:00 PM, 7/9/2026 8:43:00 PM, 12.8999099731445
7/9/2026 3:44:00 PM, 7/9/2026 8:44:00 PM, 13.0601682662964
7/9/2026 3:45:00 PM, 7/9/2026 8:45:00 PM, 13.0601682662964
7/9/2026 3:46:00 PM, 7/9/2026 8:46:00 PM, 13.0601682662964
7/9/2026 3:47:00 PM, 7/9/2026 8:47:00 PM, 13.3631238937378
7/9/2026 3:48:00 PM, 7/9/2026 8:48:00 PM, 13.331353187561
7/9/2026 3:49:00 PM, 7/9/2026 8:49:00 PM, 13.6087369918823
7/9/2026 3:50:00 PM, 7/9/2026 8:50:00 PM, 14.1597747802734
7/9/2026 3:51:00 PM, 7/9/2026 8:51:00 PM, 13.9890518188477
7/9/2026 3:52:00 PM, 7/9/2026 8:52:00 PM, 13.7497901916504
7/9/2026 3:53:00 PM, 7/9/2026 8:53:00 PM, 13.4209051132202
7/9/2026 3:54:00 PM, 7/9/2026 8:54:00 PM, 13.9645404815674
7/9/2026 3:55:00 PM, 7/9/2026 8:55:00 PM, 14.1257600784302
7/9/2026 3:56:00 PM, 7/9/2026 8:56:00 PM, 14.2779684066772
7/9/2026 3:57:00 PM, 7/9/2026 8:57:00 PM, 14.3055305480957
7/9/2026 3:58:00 PM, 7/9/2026 8:58:00 PM, 14.6227788925171
7/9/2026 3:59:00 PM, 7/9/2026 8:59:00 PM, 15.5620355606079
7/9/2026 4:00:00 PM, 7/9/2026 9:00:00 PM, 16.7361221313477
7/9/2026 4:01:00 PM, 7/9/2026 9:01:00 PM, 17.7120952606201
7/9/2026 4:02:00 PM, 7/9/2026 9:02:00 PM, 17.6601371765137
7/9/2026 4:03:00 PM, 7/9/2026 9:03:00 PM, 17.556282043457
7/9/2026 4:04:00 PM, 7/9/2026 9:04:00 PM, 18.9478893280029
7/9/2026 4:05:00 PM, 7/9/2026 9:05:00 PM, 18.6817951202393
7/9/2026 4:06:00 PM, 7/9/2026 9:06:00 PM, 19.0822067260742
7/9/2026 4:07:00 PM, 7/9/2026 9:07:00 PM, 18.6319427490234
7/9/2026 4:08:00 PM, 7/9/2026 9:08:00 PM, 18.0928649902344
7/9/2026 4:09:00 PM, 7/9/2026 9:09:00 PM, 19.2672748565674
7/9/2026 4:10:00 PM, 7/9/2026 9:10:00 PM, 19.2535266876221
7/9/2026 4:11:00 PM, 7/9/2026 9:11:00 PM, 20.5385990142822
7/9/2026 4:12:00 PM, 7/9/2026 9:12:00 PM, 20.4528732299805
7/9/2026 4:13:00 PM, 7/9/2026 9:13:00 PM, 20.6403789520264
7/9/2026 4:14:00 PM, 7/9/2026 9:14:00 PM, 19.8818492889404
7/9/2026 4:15:00 PM, 7/9/2026 9:15:00 PM, 19.7576770782471
7/9/2026 4:16:00 PM, 7/9/2026 9:16:00 PM, 19.7131767272949
7/9/2026 4:17:00 PM, 7/9/2026 9:17:00 PM, 19.3958034515381
7/9/2026 4:18:00 PM, 7/9/2026 9:18:00 PM, 19.1319103240967
7/9/2026 4:19:00 PM, 7/9/2026 9:19:00 PM, 18.953914642334
7/9/2026 4:20:00 PM, 7/9/2026 9:20:00 PM, 18.5923080444336
7/9/2026 4:21:00 PM, 7/9/2026 9:21:00 PM, 18.2951030731201
7/9/2026 4:22:00 PM, 7/9/2026 9:22:00 PM, 18.5202865600586
7/9/2026 4:23:00 PM, 7/9/2026 9:23:00 PM, 19.0704402923584
7/9/2026 4:24:00 PM, 7/9/2026 9:24:00 PM, 19.7774620056152
7/9/2026 4:25:00 PM, 7/9/2026 9:25:00 PM, 21.0248413085938
7/9/2026 4:26:00 PM, 7/9/2026 9:26:00 PM, 21.9690456390381
7/9/2026 4:27:00 PM, 7/9/2026 9:27:00 PM, 24.2765674591064
7/9/2026 4:28:00 PM, 7/9/2026 9:28:00 PM, 24.1440582275391
7/9/2026 4:29:00 PM, 7/9/2026 9:29:00 PM, 24.5005283355713
7/9/2026 4:30:00 PM, 7/9/2026 9:30:00 PM, 23.8844394683838
7/9/2026 4:31:00 PM, 7/9/2026 9:31:00 PM, 24.4547271728516
7/9/2026 4:32:00 PM, 7/9/2026 9:32:00 PM, 23.9274806976318
7/9/2026 4:33:00 PM, 7/9/2026 9:33:00 PM, 23.7458553314209
7/9/2026 4:34:00 PM, 7/9/2026 9:34:00 PM, 23.4530448913574
7/9/2026 4:35:00 PM, 7/9/2026 9:35:00 PM, 23.3949394226074
7/9/2026 4:36:00 PM, 7/9/2026 9:36:00 PM, 23.7304420471191
7/9/2026 4:37:00 PM, 7/9/2026 9:37:00 PM, 22.8381500244141
7/9/2026 4:38:00 PM, 7/9/2026 9:38:00 PM, 22.811243057251
7/9/2026 4:39:00 PM, 7/9/2026 9:39:00 PM, 22.7162933349609
7/9/2026 4:40:00 PM, 7/9/2026 9:40:00 PM, 22.6745796203613
7/9/2026 4:41:00 PM, 7/9/2026 9:41:00 PM, 22.1240997314453
7/9/2026 4:42:00 PM, 7/9/2026 9:42:00 PM, 22.391580581665
7/9/2026 4:43:00 PM, 7/9/2026 9:43:00 PM, 22.7155113220215
7/9/2026 4:44:00 PM, 7/9/2026 9:44:00 PM, 22.3364219665527
7/9/2026 4:45:00 PM, 7/9/2026 9:45:00 PM, 21.664623260498
7/9/2026 4:46:00 PM, 7/9/2026 9:46:00 PM, 21.6534976959229
7/9/2026 4:47:00 PM, 7/9/2026 9:47:00 PM, 21.6534976959229
7/9/2026 4:48:00 PM, 7/9/2026 9:48:00 PM, 20.6276168823242
7/9/2026 4:49:00 PM, 7/9/2026 9:49:00 PM, 19.2556762695313
7/9/2026 4:50:00 PM, 7/9/2026 9:50:00 PM, 18.3407230377197
7/9/2026 4:51:00 PM, 7/9/2026 9:51:00 PM, 17.8284969329834
7/9/2026 4:52:00 PM, 7/9/2026 9:52:00 PM, 18.3899383544922
7/9/2026 4:53:00 PM, 7/9/2026 9:53:00 PM, 18.1018886566162
7/9/2026 4:54:00 PM, 7/9/2026 9:54:00 PM, 17.0234413146973
7/9/2026 4:55:00 PM, 7/9/2026 9:55:00 PM, 16.8658561706543
7/9/2026 4:56:00 PM, 7/9/2026 9:56:00 PM, 16.6497097015381
7/9/2026 4:57:00 PM, 7/9/2026 9:57:00 PM, 16.5139598846436
7/9/2026 4:58:00 PM, 7/9/2026 9:58:00 PM, 16.5002346038818
7/9/2026 4:59:00 PM, 7/9/2026 9:59:00 PM, 16.5220489501953
7/9/2026 5:00:00 PM, 7/9/2026 10:00:00 PM, 16.4404392242432
7/9/2026 5:01:00 PM, 7/9/2026 10:01:00 PM, 17.0504913330078
7/9/2026 5:02:00 PM, 7/9/2026 10:02:00 PM, 17.2371845245361
7/9/2026 5:03:00 PM, 7/9/2026 10:03:00 PM, 17.2404079437256
7/9/2026 5:04:00 PM, 7/9/2026 10:04:00 PM, 17.1667079925537
7/9/2026 5:05:00 PM, 7/9/2026 10:05:00 PM, 17.7738208770752
7/9/2026 5:06:00 PM, 7/9/2026 10:06:00 PM, 18.132740020752
7/9/2026 5:07:00 PM, 7/9/2026 10:07:00 PM, 18.3501739501953
7/9/2026 5:08:00 PM, 7/9/2026 10:08:00 PM, 18.6845569610596
7/9/2026 5:09:00 PM, 7/9/2026 10:09:00 PM, 18.0640773773193
7/9/2026 5:10:00 PM, 7/9/2026 10:10:00 PM, 16.9468269348145
7/9/2026 5:11:00 PM, 7/9/2026 10:11:00 PM, 17.280632019043
7/9/2026 5:12:00 PM, 7/9/2026 10:12:00 PM, 17.3994922637939
7/9/2026 5:13:00 PM, 7/9/2026 10:13:00 PM, 17.4909572601318
7/9/2026 5:14:00 PM, 7/9/2026 10:14:00 PM, 17.6523380279541
7/9/2026 5:15:00 PM, 7/9/2026 10:15:00 PM, 17.8705539703369
7/9/2026 5:16:00 PM, 7/9/2026 10:16:00 PM, 18.0514106750488
7/9/2026 5:17:00 PM, 7/9/2026 10:17:00 PM, 18.3344459533691
7/9/2026 5:18:00 PM, 7/9/2026 10:18:00 PM, 18.769702911377
7/9/2026 5:19:00 PM, 7/9/2026 10:19:00 PM, 18.5649433135986
7/9/2026 5:20:00 PM, 7/9/2026 10:20:00 PM, 18.2884292602539
7/9/2026 5:21:00 PM, 7/9/2026 10:21:00 PM, 18.4807643890381
7/9/2026 5:22:00 PM, 7/9/2026 10:22:00 PM, 18.0480709075928
7/9/2026 5:23:00 PM, 7/9/2026 10:23:00 PM, 18.0113925933838
7/9/2026 5:24:00 PM, 7/9/2026 10:24:00 PM, 18.5069007873535
7/9/2026 5:25:00 PM, 7/9/2026 10:25:00 PM, 18.1189517974854
7/9/2026 5:26:00 PM, 7/9/2026 10:26:00 PM, 17.5389537811279
7/9/2026 5:27:00 PM, 7/9/2026 10:27:00 PM, 17.9106178283691
7/9/2026 5:28:00 PM, 7/9/2026 10:28:00 PM, 17.4290809631348
7/9/2026 5:29:00 PM, 7/9/2026 10:29:00 PM, 16.8541202545166
7/9/2026 5:30:00 PM, 7/9/2026 10:30:00 PM, 14.3237648010254
7/9/2026 5:31:00 PM, 7/9/2026 10:31:00 PM, 13.4020280838013
7/9/2026 5:32:00 PM, 7/9/2026 10:32:00 PM, 13.0177783966064
7/9/2026 5:33:00 PM, 7/9/2026 10:33:00 PM, 13.061619758606
7/9/2026 5:34:00 PM, 7/9/2026 10:34:00 PM, 13.1166620254517
7/9/2026 5:35:00 PM, 7/9/2026 10:35:00 PM, 13.0667667388916
7/9/2026 5:36:00 PM, 7/9/2026 10:36:00 PM, 12.8982028961182
7/9/2026 5:37:00 PM, 7/9/2026 10:37:00 PM, 13.4533452987671
7/9/2026 5:38:00 PM, 7/9/2026 10:38:00 PM, 13.5085039138794
7/9/2026 5:39:00 PM, 7/9/2026 10:39:00 PM, 13.8194494247437
7/9/2026 5:40:00 PM, 7/9/2026 10:40:00 PM, 14.1379346847534
7/9/2026 5:41:00 PM, 7/9/2026 10:41:00 PM, 13.83837890625
7/9/2026 5:42:00 PM, 7/9/2026 10:42:00 PM, 13.7462310791016
7/9/2026 5:43:00 PM, 7/9/2026 10:43:00 PM, 14.0839195251465
7/9/2026 5:44:00 PM, 7/9/2026 10:44:00 PM, 14.6874389648438
7/9/2026 5:45:00 PM, 7/9/2026 10:45:00 PM, 14.8754615783691
7/9/2026 5:46:00 PM, 7/9/2026 10:46:00 PM, 15.0953540802002
7/9/2026 5:47:00 PM, 7/9/2026 10:47:00 PM, 15.1263303756714
7/9/2026 5:48:00 PM, 7/9/2026 10:48:00 PM, 15.1263303756714
7/9/2026 5:49:00 PM, 7/9/2026 10:49:00 PM, 14.8029775619507
7/9/2026 5:50:00 PM, 7/9/2026 10:50:00 PM, 14.6407289505005
7/9/2026 5:51:00 PM, 7/9/2026 10:51:00 PM, 14.390962600708
7/9/2026 5:52:00 PM, 7/9/2026 10:52:00 PM, 14.1837291717529
7/9/2026 5:53:00 PM, 7/9/2026 10:53:00 PM, 14.1290798187256
7/9/2026 5:54:00 PM, 7/9/2026 10:54:00 PM, 14.9043798446655
7/9/2026 5:55:00 PM, 7/9/2026 10:55:00 PM, 14.8665828704834
7/9/2026 5:56:00 PM, 7/9/2026 10:56:00 PM, 15.0970401763916
7/9/2026 5:57:00 PM, 7/9/2026 10:57:00 PM, 15.8959226608276
7/9/2026 5:58:00 PM, 7/9/2026 10:58:00 PM, 16.9606189727783
7/9/2026 5:59:00 PM, 7/9/2026 10:59:00 PM, 17.2983531951904
7/9/2026 6:00:00 PM, 7/9/2026 11:00:00 PM, 17.382776260376
7/9/2026 6:01:00 PM, 7/9/2026 11:01:00 PM, 16.1667804718018
7/9/2026 6:02:00 PM, 7/9/2026 11:02:00 PM, 14.2386322021484
7/9/2026 6:03:00 PM, 7/9/2026 11:03:00 PM, 12.9879446029663
7/9/2026 6:04:00 PM, 7/9/2026 11:04:00 PM, 13.1584272384644
7/9/2026 6:05:00 PM, 7/9/2026 11:05:00 PM, 13.4342451095581
7/9/2026 6:06:00 PM, 7/9/2026 11:06:00 PM, 14.541392326355
7/9/2026 6:07:00 PM, 7/9/2026 11:07:00 PM, 16.7984180450439
7/9/2026 6:08:00 PM, 7/9/2026 11:08:00 PM, 20.1364974975586
7/9/2026 6:09:00 PM, 7/9/2026 11:09:00 PM, 20.2085285186768
7/9/2026 6:10:00 PM, 7/9/2026 11:10:00 PM, 22.0918865203857
7/9/2026 6:11:00 PM, 7/9/2026 11:11:00 PM, 22.8250274658203
7/9/2026 6:12:00 PM, 7/9/2026 11:12:00 PM, 24.7287101745605
7/9/2026 6:13:00 PM, 7/9/2026 11:13:00 PM, 25.1439075469971
7/9/2026 6:14:00 PM, 7/9/2026 11:14:00 PM, 23.1510620117188
7/9/2026 6:15:00 PM, 7/9/2026 11:15:00 PM, 23.4224014282227
7/9/2026 6:16:00 PM, 7/9/2026 11:16:00 PM, 24.7341156005859
7/9/2026 6:17:00 PM, 7/9/2026 11:17:00 PM, 24.0819435119629
7/9/2026 6:18:00 PM, 7/9/2026 11:18:00 PM, 24.6291484832764
7/9/2026 6:19:00 PM, 7/9/2026 11:19:00 PM, 23.3185234069824
7/9/2026 6:20:00 PM, 7/9/2026 11:20:00 PM, 25.3708515167236
7/9/2026 6:21:00 PM, 7/9/2026 11:21:00 PM, 23.9266204833984
7/9/2026 6:22:00 PM, 7/9/2026 11:22:00 PM, 24.353099822998
7/9/2026 6:23:00 PM, 7/9/2026 11:23:00 PM, 23.1859455108643
7/9/2026 6:24:00 PM, 7/9/2026 11:24:00 PM, 24.0969848632813
7/9/2026 6:25:00 PM, 7/9/2026 11:25:00 PM, 23.7177562713623
7/9/2026 6:26:00 PM, 7/9/2026 11:26:00 PM, 24.3413543701172
7/9/2026 6:27:00 PM, 7/9/2026 11:27:00 PM, 24.7095794677734
7/9/2026 6:28:00 PM, 7/9/2026 11:28:00 PM, 23.6582374572754
7/9/2026 6:29:00 PM, 7/9/2026 11:29:00 PM, 21.6629104614258
7/9/2026 6:30:00 PM, 7/9/2026 11:30:00 PM, 20.3171272277832
7/9/2026 6:31:00 PM, 7/9/2026 11:31:00 PM, 18.9564514160156
7/9/2026 6:32:00 PM, 7/9/2026 11:32:00 PM, 18.3882465362549
7/9/2026 6:33:00 PM, 7/9/2026 11:33:00 PM, 19.6474628448486
7/9/2026 6:34:00 PM, 7/9/2026 11:34:00 PM, 19.0345325469971
7/9/2026 6:35:00 PM, 7/9/2026 11:35:00 PM, 19.4736652374268
7/9/2026 6:36:00 PM, 7/9/2026 11:36:00 PM, 19.0488452911377
7/9/2026 6:37:00 PM, 7/9/2026 11:37:00 PM, 17.1731376647949
7/9/2026 6:38:00 PM, 7/9/2026 11:38:00 PM, 15.9223728179932
7/9/2026 6:39:00 PM, 7/9/2026 11:39:00 PM, 15.7705974578857
7/9/2026 6:40:00 PM, 7/9/2026 11:40:00 PM, 15.7772121429443
7/9/2026 6:41:00 PM, 7/9/2026 11:41:00 PM, 14.4208707809448
7/9/2026 6:42:00 PM, 7/9/2026 11:42:00 PM, 14.7618474960327
7/9/2026 6:43:00 PM, 7/9/2026 11:43:00 PM, 15.0258417129517
7/9/2026 6:44:00 PM, 7/9/2026 11:44:00 PM, 15.4421129226685
7/9/2026 6:45:00 PM, 7/9/2026 11:45:00 PM, 15.3466005325317
7/9/2026 6:46:00 PM, 7/9/2026 11:46:00 PM, 15.0545244216919
7/9/2026 6:47:00 PM, 7/9/2026 11:47:00 PM, 14.7998056411743
7/9/2026 6:48:00 PM, 7/9/2026 11:48:00 PM, 14.7717161178589
7/9/2026 6:49:00 PM, 7/9/2026 11:49:00 PM, 14.7717161178589
7/9/2026 6:50:00 PM, 7/9/2026 11:50:00 PM, 14.8163557052612
7/9/2026 6:51:00 PM, 7/9/2026 11:51:00 PM, 14.7302656173706
7/9/2026 6:52:00 PM, 7/9/2026 11:52:00 PM, 13.0672302246094
7/9/2026 6:53:00 PM, 7/9/2026 11:53:00 PM, 13.2947244644165
7/9/2026 6:54:00 PM, 7/9/2026 11:54:00 PM, 12.4739427566528
7/9/2026 6:55:00 PM, 7/9/2026 11:55:00 PM, 12.0726985931396
7/9/2026 6:56:00 PM, 7/9/2026 11:56:00 PM, 11.8015060424805
7/9/2026 6:57:00 PM, 7/9/2026 11:57:00 PM, 11.4253368377686
7/9/2026 6:58:00 PM, 7/9/2026 11:58:00 PM, 10.956449508667
7/9/2026 6:59:00 PM, 7/9/2026 11:59:00 PM, 10.4648180007935
7/9/2026 7:00:00 PM, 7/10/2026 12:00:00 AM, 10.7137432098389
7/9/2026 7:01:00 PM, 7/10/2026 12:01:00 AM, 11.6759424209595
7/9/2026 7:02:00 PM, 7/10/2026 12:02:00 AM, 10.7770576477051
7/9/2026 7:03:00 PM, 7/10/2026 12:03:00 AM, 9.84118843078613
7/9/2026 7:04:00 PM, 7/10/2026 12:04:00 AM, 9.66616725921631
7/9/2026 7:05:00 PM, 7/10/2026 12:05:00 AM, 9.681960105896
7/9/2026 7:06:00 PM, 7/10/2026 12:06:00 AM, 9.70460987091064
7/9/2026 7:07:00 PM, 7/10/2026 12:07:00 AM, 9.59982776641846
7/9/2026 7:08:00 PM, 7/10/2026 12:08:00 AM, 9.46229839324951
7/9/2026 7:09:00 PM, 7/10/2026 12:09:00 AM, 9.34012794494629
7/9/2026 7:10:00 PM, 7/10/2026 12:10:00 AM, 9.30778694152832
7/9/2026 7:11:00 PM, 7/10/2026 12:11:00 AM, 9.31994438171387
7/9/2026 7:12:00 PM, 7/10/2026 12:12:00 AM, 9.29156398773193
7/9/2026 7:13:00 PM, 7/10/2026 12:13:00 AM, 9.49958801269531
7/9/2026 7:14:00 PM, 7/10/2026 12:14:00 AM, 9.5210657119751
7/9/2026 7:15:00 PM, 7/10/2026 12:15:00 AM, 9.94338703155518
7/9/2026 7:16:00 PM, 7/10/2026 12:16:00 AM, 10.030086517334
7/9/2026 7:17:00 PM, 7/10/2026 12:17:00 AM, 10.000018119812
7/9/2026 7:18:00 PM, 7/10/2026 12:18:00 AM, 10.1564540863037
7/9/2026 7:19:00 PM, 7/10/2026 12:19:00 AM, 10.1946640014648
7/9/2026 7:20:00 PM, 7/10/2026 12:20:00 AM, 10.3188781738281
7/9/2026 7:21:00 PM, 7/10/2026 12:21:00 AM, 10.1445655822754
7/9/2026 7:22:00 PM, 7/10/2026 12:22:00 AM, 10.1484460830688
7/9/2026 7:23:00 PM, 7/10/2026 12:23:00 AM, 10.1717967987061
7/9/2026 7:24:00 PM, 7/10/2026 12:24:00 AM, 10.2895002365112
7/9/2026 7:25:00 PM, 7/10/2026 12:25:00 AM, 10.2280588150024
7/9/2026 7:26:00 PM, 7/10/2026 12:26:00 AM, 10.195746421814
7/9/2026 7:27:00 PM, 7/10/2026 12:27:00 AM, 10.2228231430054
7/9/2026 7:28:00 PM, 7/10/2026 12:28:00 AM, 10.4818477630615
7/9/2026 7:29:00 PM, 7/10/2026 12:29:00 AM, 10.5435371398926
7/9/2026 7:30:00 PM, 7/10/2026 12:30:00 AM, 11.144232749939
7/9/2026 7:31:00 PM, 7/10/2026 12:31:00 AM, 11.2770071029663
7/9/2026 7:32:00 PM, 7/10/2026 12:32:00 AM, 12.3844957351685
7/9/2026 7:33:00 PM, 7/10/2026 12:33:00 AM, 11.4634828567505
7/9/2026 7:34:00 PM, 7/10/2026 12:34:00 AM, 11.1631288528442
7/9/2026 7:35:00 PM, 7/10/2026 12:35:00 AM, 10.726598739624
7/9/2026 7:36:00 PM, 7/10/2026 12:36:00 AM, 10.9425029754639
7/9/2026 7:37:00 PM, 7/10/2026 12:37:00 AM, 10.9455595016479
7/9/2026 7:38:00 PM, 7/10/2026 12:38:00 AM, 10.8310632705688
7/9/2026 7:39:00 PM, 7/10/2026 12:39:00 AM, 10.9821786880493
7/9/2026 7:40:00 PM, 7/10/2026 12:40:00 AM, 10.8701505661011
7/9/2026 7:41:00 PM, 7/10/2026 12:41:00 AM, 10.8202686309814
7/9/2026 7:42:00 PM, 7/10/2026 12:42:00 AM, 11.1878213882446
7/9/2026 7:43:00 PM, 7/10/2026 12:43:00 AM, 10.9855499267578
7/9/2026 7:44:00 PM, 7/10/2026 12:44:00 AM, 10.2939529418945
7/9/2026 7:45:00 PM, 7/10/2026 12:45:00 AM, 9.84068965911865
7/9/2026 7:46:00 PM, 7/10/2026 12:46:00 AM, 9.45801258087158
7/9/2026 7:47:00 PM, 7/10/2026 12:47:00 AM, 9.51568508148193
7/9/2026 7:48:00 PM, 7/10/2026 12:48:00 AM, 9.43202495574951
7/9/2026 7:49:00 PM, 7/10/2026 12:49:00 AM, 9.38425064086914
7/9/2026 7:50:00 PM, 7/10/2026 12:50:00 AM, 9.38425064086914
7/9/2026 7:51:00 PM, 7/10/2026 12:51:00 AM, 9.29418087005615
7/9/2026 7:52:00 PM, 7/10/2026 12:52:00 AM, 9.35395336151123
7/9/2026 7:53:00 PM, 7/10/2026 12:53:00 AM, 9.22982311248779
7/9/2026 7:54:00 PM, 7/10/2026 12:54:00 AM, 9.18642044067383
7/9/2026 7:55:00 PM, 7/10/2026 12:55:00 AM, 9.20054912567139
7/9/2026 7:56:00 PM, 7/10/2026 12:56:00 AM, 9.25511169433594
7/9/2026 7:57:00 PM, 7/10/2026 12:57:00 AM, 9.25073337554932
7/9/2026 7:58:00 PM, 7/10/2026 12:58:00 AM, 9.53393268585205
7/9/2026 7:59:00 PM, 7/10/2026 12:59:00 AM, 9.55103492736816
7/9/2026 8:00:00 PM, 7/10/2026 1:00:00 AM, 9.4582347869873
7/9/2026 8:01:00 PM, 7/10/2026 1:01:00 AM, 9.44384765625
7/9/2026 8:02:00 PM, 7/10/2026 1:02:00 AM, 9.43274879455566
7/9/2026 8:03:00 PM, 7/10/2026 1:03:00 AM, 9.39666652679443
7/9/2026 8:04:00 PM, 7/10/2026 1:04:00 AM, 9.33348369598389
7/9/2026 8:05:00 PM, 7/10/2026 1:05:00 AM, 9.33950519561768
7/9/2026 8:06:00 PM, 7/10/2026 1:06:00 AM, 9.55415344238281
7/9/2026 8:07:00 PM, 7/10/2026 1:07:00 AM, 9.43530559539795
7/9/2026 8:08:00 PM, 7/10/2026 1:08:00 AM, 9.39883518218994
7/9/2026 8:09:00 PM, 7/10/2026 1:09:00 AM, 9.45154476165771
7/9/2026 8:10:00 PM, 7/10/2026 1:10:00 AM, 9.51505947113037
7/9/2026 8:11:00 PM, 7/10/2026 1:11:00 AM, 9.58665466308594
7/9/2026 8:12:00 PM, 7/10/2026 1:12:00 AM, 9.41246032714844
7/9/2026 8:13:00 PM, 7/10/2026 1:13:00 AM, 9.01172828674316
7/9/2026 8:14:00 PM, 7/10/2026 1:14:00 AM, 8.94250679016113
7/9/2026 8:15:00 PM, 7/10/2026 1:15:00 AM, 8.78413963317871
7/9/2026 8:16:00 PM, 7/10/2026 1:16:00 AM, 8.64719104766846
7/9/2026 8:17:00 PM, 7/10/2026 1:17:00 AM, 8.5333833694458
7/9/2026 8:18:00 PM, 7/10/2026 1:18:00 AM, 8.26881694793701
7/9/2026 8:19:00 PM, 7/10/2026 1:19:00 AM, 8.08992385864258
7/9/2026 8:20:00 PM, 7/10/2026 1:20:00 AM, 8.00466918945312
7/9/2026 8:21:00 PM, 7/10/2026 1:21:00 AM, 7.99493885040283
7/9/2026 8:22:00 PM, 7/10/2026 1:22:00 AM, 8.06020641326904
7/9/2026 8:23:00 PM, 7/10/2026 1:23:00 AM, 7.98507833480835
7/9/2026 8:24:00 PM, 7/10/2026 1:24:00 AM, 7.87908601760864
7/9/2026 8:25:00 PM, 7/10/2026 1:25:00 AM, 7.81925010681152
7/9/2026 8:26:00 PM, 7/10/2026 1:26:00 AM, 7.64693021774292
7/9/2026 8:27:00 PM, 7/10/2026 1:27:00 AM, 7.46853351593018
7/9/2026 8:28:00 PM, 7/10/2026 1:28:00 AM, 7.40064525604248
7/9/2026 8:29:00 PM, 7/10/2026 1:29:00 AM, 7.58502244949341
7/9/2026 8:30:00 PM, 7/10/2026 1:30:00 AM, 7.84021377563477
7/9/2026 8:31:00 PM, 7/10/2026 1:31:00 AM, 7.73943662643433
7/9/2026 8:32:00 PM, 7/10/2026 1:32:00 AM, 7.81176090240479
7/9/2026 8:33:00 PM, 7/10/2026 1:33:00 AM, 8.08972549438477
7/9/2026 8:34:00 PM, 7/10/2026 1:34:00 AM, 8.25607109069824
7/9/2026 8:35:00 PM, 7/10/2026 1:35:00 AM, 8.29714775085449
7/9/2026 8:36:00 PM, 7/10/2026 1:36:00 AM, 8.24559497833252
7/9/2026 8:37:00 PM, 7/10/2026 1:37:00 AM, 8.20028305053711
7/9/2026 8:38:00 PM, 7/10/2026 1:38:00 AM, 8.49777793884277
7/9/2026 8:39:00 PM, 7/10/2026 1:39:00 AM, 9.13912487030029
7/9/2026 8:40:00 PM, 7/10/2026 1:40:00 AM, 9.27064990997314
7/9/2026 8:41:00 PM, 7/10/2026 1:41:00 AM, 9.47968482971191
7/9/2026 8:42:00 PM, 7/10/2026 1:42:00 AM, 9.93467426300049
7/9/2026 8:43:00 PM, 7/10/2026 1:43:00 AM, 9.92619037628174
7/9/2026 8:44:00 PM, 7/10/2026 1:44:00 AM, 10.1550741195679
7/9/2026 8:45:00 PM, 7/10/2026 1:45:00 AM, 10.3179798126221
7/9/2026 8:46:00 PM, 7/10/2026 1:46:00 AM, 9.9136209487915
7/9/2026 8:47:00 PM, 7/10/2026 1:47:00 AM, 9.88136768341064
7/9/2026 8:48:00 PM, 7/10/2026 1:48:00 AM, 9.79990482330322
7/9/2026 8:49:00 PM, 7/10/2026 1:49:00 AM, 9.53698825836182
7/9/2026 8:50:00 PM, 7/10/2026 1:50:00 AM, 9.50157070159912
7/9/2026 8:51:00 PM, 7/10/2026 1:51:00 AM, 9.50157070159912
7/9/2026 8:52:00 PM, 7/10/2026 1:52:00 AM, 9.17708301544189
7/9/2026 8:53:00 PM, 7/10/2026 1:53:00 AM, 8.83521366119385
7/9/2026 8:54:00 PM, 7/10/2026 1:54:00 AM, 8.62530517578125
7/9/2026 8:55:00 PM, 7/10/2026 1:55:00 AM, 8.53181076049805
7/9/2026 8:56:00 PM, 7/10/2026 1:56:00 AM, 8.48940563201904
7/9/2026 8:57:00 PM, 7/10/2026 1:57:00 AM, 8.48617839813232
7/9/2026 8:58:00 PM, 7/10/2026 1:58:00 AM, 8.29440593719482
7/9/2026 8:59:00 PM, 7/10/2026 1:59:00 AM, 8.27006244659424
7/9/2026 9:00:00 PM, 7/10/2026 2:00:00 AM, 8.39227294921875
7/9/2026 9:01:00 PM, 7/10/2026 2:01:00 AM, 8.73501968383789
7/9/2026 9:02:00 PM, 7/10/2026 2:02:00 AM, 9.08547496795654
7/9/2026 9:03:00 PM, 7/10/2026 2:03:00 AM, 9.18292236328125
7/9/2026 9:04:00 PM, 7/10/2026 2:04:00 AM, 8.8519172668457
7/9/2026 9:05:00 PM, 7/10/2026 2:05:00 AM, 8.54208755493164
7/9/2026 9:06:00 PM, 7/10/2026 2:06:00 AM, 8.509934425354
7/9/2026 9:07:00 PM, 7/10/2026 2:07:00 AM, 8.61077880859375
7/9/2026 9:08:00 PM, 7/10/2026 2:08:00 AM, 9.32091236114502
7/9/2026 9:09:00 PM, 7/10/2026 2:09:00 AM, 9.19564342498779
7/9/2026 9:10:00 PM, 7/10/2026 2:10:00 AM, 9.45379257202148
7/9/2026 9:11:00 PM, 7/10/2026 2:11:00 AM, 9.95519828796387
7/9/2026 9:12:00 PM, 7/10/2026 2:12:00 AM, 9.89423084259033
7/9/2026 9:13:00 PM, 7/10/2026 2:13:00 AM, 10.0115795135498
7/9/2026 9:14:00 PM, 7/10/2026 2:14:00 AM, 10.4633493423462
7/9/2026 9:15:00 PM, 7/10/2026 2:15:00 AM, 10.243067741394
7/9/2026 9:16:00 PM, 7/10/2026 2:16:00 AM, 9.9480447769165
7/9/2026 9:17:00 PM, 7/10/2026 2:17:00 AM, 9.05963706970215
7/9/2026 9:18:00 PM, 7/10/2026 2:18:00 AM, 8.63991069793701
7/9/2026 9:19:00 PM, 7/10/2026 2:19:00 AM, 8.6060791015625
7/9/2026 9:20:00 PM, 7/10/2026 2:20:00 AM, 8.84126853942871
7/9/2026 9:21:00 PM, 7/10/2026 2:21:00 AM, 8.97075271606445
7/9/2026 9:22:00 PM, 7/10/2026 2:22:00 AM, 9.00167465209961
7/9/2026 9:23:00 PM, 7/10/2026 2:23:00 AM, 9.10333347320557
7/9/2026 9:24:00 PM, 7/10/2026 2:24:00 AM, 9.57035827636719
7/9/2026 9:25:00 PM, 7/10/2026 2:25:00 AM, 9.92171955108643
7/9/2026 9:26:00 PM, 7/10/2026 2:26:00 AM, 9.60515594482422
7/9/2026 9:27:00 PM, 7/10/2026 2:27:00 AM, 9.31980609893799
7/9/2026 9:28:00 PM, 7/10/2026 2:28:00 AM, 10.086573600769
7/9/2026 9:29:00 PM, 7/10/2026 2:29:00 AM, 12.2495775222778
7/9/2026 9:30:00 PM, 7/10/2026 2:30:00 AM, 11.1699285507202
7/9/2026 9:31:00 PM, 7/10/2026 2:31:00 AM, 10.7214784622192
7/9/2026 9:32:00 PM, 7/10/2026 2:32:00 AM, 11.3834648132324
7/9/2026 9:33:00 PM, 7/10/2026 2:33:00 AM, 11.1734771728516
7/9/2026 9:34:00 PM, 7/10/2026 2:34:00 AM, 10.733943939209
7/9/2026 9:35:00 PM, 7/10/2026 2:35:00 AM, 11.1049900054932
7/9/2026 9:36:00 PM, 7/10/2026 2:36:00 AM, 11.2875823974609
7/9/2026 9:37:00 PM, 7/10/2026 2:37:00 AM, 11.3985824584961
7/9/2026 9:38:00 PM, 7/10/2026 2:38:00 AM, 11.4393434524536
7/9/2026 9:39:00 PM, 7/10/2026 2:39:00 AM, 11.4496736526489
7/9/2026 9:40:00 PM, 7/10/2026 2:40:00 AM, 11.5195360183716
7/9/2026 9:41:00 PM, 7/10/2026 2:41:00 AM, 11.6009149551392
7/9/2026 9:42:00 PM, 7/10/2026 2:42:00 AM, 12.1751699447632
7/9/2026 9:43:00 PM, 7/10/2026 2:43:00 AM, 12.2803192138672
7/9/2026 9:44:00 PM, 7/10/2026 2:44:00 AM, 12.2371206283569
7/9/2026 9:45:00 PM, 7/10/2026 2:45:00 AM, 12.2745370864868
7/9/2026 9:46:00 PM, 7/10/2026 2:46:00 AM, 12.579740524292
7/9/2026 9:47:00 PM, 7/10/2026 2:47:00 AM, 12.7219743728638
7/9/2026 9:48:00 PM, 7/10/2026 2:48:00 AM, 12.7947273254395
7/9/2026 9:49:00 PM, 7/10/2026 2:49:00 AM, 12.9986019134521
7/9/2026 9:50:00 PM, 7/10/2026 2:50:00 AM, 12.9457035064697
7/9/2026 9:51:00 PM, 7/10/2026 2:51:00 AM, 13.0577239990234
7/9/2026 9:52:00 PM, 7/10/2026 2:52:00 AM, 13.0577239990234
7/9/2026 9:53:00 PM, 7/10/2026 2:53:00 AM, 13.6311597824097
7/9/2026 9:54:00 PM, 7/10/2026 2:54:00 AM, 14.8759899139404
7/9/2026 9:55:00 PM, 7/10/2026 2:55:00 AM, 15.2570934295654
7/9/2026 9:56:00 PM, 7/10/2026 2:56:00 AM, 15.8802680969238
7/9/2026 9:57:00 PM, 7/10/2026 2:57:00 AM, 15.5802021026611
7/9/2026 9:58:00 PM, 7/10/2026 2:58:00 AM, 16.0927848815918
7/9/2026 9:59:00 PM, 7/10/2026 2:59:00 AM, 16.0960178375244
7/9/2026 10:00:00 PM, 7/10/2026 3:00:00 AM, 15.768238067627
7/9/2026 10:01:00 PM, 7/10/2026 3:01:00 AM, 15.6955051422119
7/9/2026 10:02:00 PM, 7/10/2026 3:02:00 AM, 15.7049808502197
7/9/2026 10:03:00 PM, 7/10/2026 3:03:00 AM, 15.7262678146362
7/9/2026 10:04:00 PM, 7/10/2026 3:04:00 AM, 15.5039806365967
7/9/2026 10:05:00 PM, 7/10/2026 3:05:00 AM, 15.3084659576416
7/9/2026 10:06:00 PM, 7/10/2026 3:06:00 AM, 15.2973051071167
7/9/2026 10:07:00 PM, 7/10/2026 3:07:00 AM, 15.3586902618408
7/9/2026 10:08:00 PM, 7/10/2026 3:08:00 AM, 15.3047800064087
7/9/2026 10:09:00 PM, 7/10/2026 3:09:00 AM, 15.665078163147
7/9/2026 10:10:00 PM, 7/10/2026 3:10:00 AM, 15.6699113845825
7/9/2026 10:11:00 PM, 7/10/2026 3:11:00 AM, 15.3963594436646
7/9/2026 10:12:00 PM, 7/10/2026 3:12:00 AM, 15.3180828094482
7/9/2026 10:13:00 PM, 7/10/2026 3:13:00 AM, 15.8902654647827
7/9/2026 10:14:00 PM, 7/10/2026 3:14:00 AM, 17.2787303924561
7/9/2026 10:15:00 PM, 7/10/2026 3:15:00 AM, 16.7103996276855
7/9/2026 10:16:00 PM, 7/10/2026 3:16:00 AM, 16.6917343139648
7/9/2026 10:17:00 PM, 7/10/2026 3:17:00 AM, 16.2529373168945
7/9/2026 10:18:00 PM, 7/10/2026 3:18:00 AM, 15.9587707519531
7/9/2026 10:19:00 PM, 7/10/2026 3:19:00 AM, 15.7216711044312
7/9/2026 10:20:00 PM, 7/10/2026 3:20:00 AM, 15.6353721618652
7/9/2026 10:21:00 PM, 7/10/2026 3:21:00 AM, 15.6158590316772
7/9/2026 10:22:00 PM, 7/10/2026 3:22:00 AM, 16.0437984466553
7/9/2026 10:23:00 PM, 7/10/2026 3:23:00 AM, 16.1934509277344
7/9/2026 10:24:00 PM, 7/10/2026 3:24:00 AM, 16.0840110778809
7/9/2026 10:25:00 PM, 7/10/2026 3:25:00 AM, 16.0794219970703
7/9/2026 10:26:00 PM, 7/10/2026 3:26:00 AM, 15.7969675064087
7/9/2026 10:27:00 PM, 7/10/2026 3:27:00 AM, 15.9388694763184
7/9/2026 10:28:00 PM, 7/10/2026 3:28:00 AM, 16.3979835510254
7/9/2026 10:29:00 PM, 7/10/2026 3:29:00 AM, 16.3683815002441
7/9/2026 10:30:00 PM, 7/10/2026 3:30:00 AM, 16.0327739715576
7/9/2026 10:31:00 PM, 7/10/2026 3:31:00 AM, 15.8631219863892
7/9/2026 10:32:00 PM, 7/10/2026 3:32:00 AM, 15.7326917648315
7/9/2026 10:33:00 PM, 7/10/2026 3:33:00 AM, 15.6573009490967
7/9/2026 10:34:00 PM, 7/10/2026 3:34:00 AM, 15.3521175384521
7/9/2026 10:35:00 PM, 7/10/2026 3:35:00 AM, 15.0948448181152
7/9/2026 10:36:00 PM, 7/10/2026 3:36:00 AM, 15.0018720626831
7/9/2026 10:37:00 PM, 7/10/2026 3:37:00 AM, 14.9886627197266
7/9/2026 10:38:00 PM, 7/10/2026 3:38:00 AM, 14.9036378860474
7/9/2026 10:39:00 PM, 7/10/2026 3:39:00 AM, 14.7323341369629
7/9/2026 10:40:00 PM, 7/10/2026 3:40:00 AM, 15.0963706970215
7/9/2026 10:41:00 PM, 7/10/2026 3:41:00 AM, 15.5879011154175
7/9/2026 10:42:00 PM, 7/10/2026 3:42:00 AM, 15.7730484008789
7/9/2026 10:43:00 PM, 7/10/2026 3:43:00 AM, 15.755744934082
7/9/2026 10:44:00 PM, 7/10/2026 3:44:00 AM, 15.6894731521606
7/9/2026 10:45:00 PM, 7/10/2026 3:45:00 AM, 15.6530275344849
7/9/2026 10:46:00 PM, 7/10/2026 3:46:00 AM, 15.2259073257446
7/9/2026 10:47:00 PM, 7/10/2026 3:47:00 AM, 14.9271507263184
7/9/2026 10:48:00 PM, 7/10/2026 3:48:00 AM, 14.880747795105
7/9/2026 10:49:00 PM, 7/10/2026 3:49:00 AM, 15.6831350326538
7/9/2026 10:50:00 PM, 7/10/2026 3:50:00 AM, 17.9315204620361
7/9/2026 10:51:00 PM, 7/10/2026 3:51:00 AM, 18.1161270141602
7/9/2026 10:52:00 PM, 7/10/2026 3:52:00 AM, 17.8351993560791
7/9/2026 10:53:00 PM, 7/10/2026 3:53:00 AM, 17.8351993560791
7/9/2026 10:54:00 PM, 7/10/2026 3:54:00 AM, 16.5423603057861
7/9/2026 10:55:00 PM, 7/10/2026 3:55:00 AM, 13.8632164001465
7/9/2026 10:56:00 PM, 7/10/2026 3:56:00 AM, 13.6624841690063
7/9/2026 10:57:00 PM, 7/10/2026 3:57:00 AM, 13.3529644012451
7/9/2026 10:58:00 PM, 7/10/2026 3:58:00 AM, 13.3322896957397
7/9/2026 10:59:00 PM, 7/10/2026 3:59:00 AM, 14.2792301177979
7/9/2026 11:00:00 PM, 7/10/2026 4:00:00 AM, 14.1317911148071
7/9/2026 11:01:00 PM, 7/10/2026 4:01:00 AM, 13.2072372436523
7/9/2026 11:02:00 PM, 7/10/2026 4:02:00 AM, 12.9889469146729
7/9/2026 11:03:00 PM, 7/10/2026 4:03:00 AM, 12.7791242599487
7/9/2026 11:04:00 PM, 7/10/2026 4:04:00 AM, 13.0914354324341
7/9/2026 11:05:00 PM, 7/10/2026 4:05:00 AM, 13.9535789489746
7/9/2026 11:06:00 PM, 7/10/2026 4:06:00 AM, 13.0508222579956
7/9/2026 11:07:00 PM, 7/10/2026 4:07:00 AM, 13.4109296798706
7/9/2026 11:08:00 PM, 7/10/2026 4:08:00 AM, 14.752908706665
7/9/2026 11:09:00 PM, 7/10/2026 4:09:00 AM, 13.6727361679077
7/9/2026 11:10:00 PM, 7/10/2026 4:10:00 AM, 12.9948568344116
7/9/2026 11:11:00 PM, 7/10/2026 4:11:00 AM, 12.3997621536255
7/9/2026 11:12:00 PM, 7/10/2026 4:12:00 AM, 11.9493007659912
7/9/2026 11:13:00 PM, 7/10/2026 4:13:00 AM, 11.8122844696045
7/9/2026 11:14:00 PM, 7/10/2026 4:14:00 AM, 11.8960819244385
7/9/2026 11:15:00 PM, 7/10/2026 4:15:00 AM, 11.9519100189209
7/9/2026 11:16:00 PM, 7/10/2026 4:16:00 AM, 11.5244302749634
7/9/2026 11:17:00 PM, 7/10/2026 4:17:00 AM, 11.2292242050171
7/9/2026 11:18:00 PM, 7/10/2026 4:18:00 AM, 11.1081809997559
7/9/2026 11:19:00 PM, 7/10/2026 4:19:00 AM, 10.8874025344849
7/9/2026 11:20:00 PM, 7/10/2026 4:20:00 AM, 10.7824039459229
7/9/2026 11:21:00 PM, 7/10/2026 4:21:00 AM, 10.6376171112061
7/9/2026 11:22:00 PM, 7/10/2026 4:22:00 AM, 10.6401948928833
7/9/2026 11:23:00 PM, 7/10/2026 4:23:00 AM, 10.7149648666382
7/9/2026 11:24:00 PM, 7/10/2026 4:24:00 AM, 10.4927320480347
7/9/2026 11:25:00 PM, 7/10/2026 4:25:00 AM, 10.7939977645874
7/9/2026 11:26:00 PM, 7/10/2026 4:26:00 AM, 11.1075820922852
7/9/2026 11:27:00 PM, 7/10/2026 4:27:00 AM, 11.2494640350342
7/9/2026 11:28:00 PM, 7/10/2026 4:28:00 AM, 11.9058389663696
7/9/2026 11:29:00 PM, 7/10/2026 4:29:00 AM, 11.7883291244507
7/9/2026 11:30:00 PM, 7/10/2026 4:30:00 AM, 11.7838516235352
7/9/2026 11:31:00 PM, 7/10/2026 4:31:00 AM, 11.4771566390991
7/9/2026 11:32:00 PM, 7/10/2026 4:32:00 AM, 11.6437282562256
7/9/2026 11:33:00 PM, 7/10/2026 4:33:00 AM, 11.3800497055054
7/9/2026 11:34:00 PM, 7/10/2026 4:34:00 AM, 11.1952228546143
7/9/2026 11:35:00 PM, 7/10/2026 4:35:00 AM, 11.0656089782715
7/9/2026 11:36:00 PM, 7/10/2026 4:36:00 AM, 11.0816097259521
7/9/2026 11:37:00 PM, 7/10/2026 4:37:00 AM, 12.2198295593262
7/9/2026 11:38:00 PM, 7/10/2026 4:38:00 AM, 11.1914978027344
7/9/2026 11:39:00 PM, 7/10/2026 4:39:00 AM, 11.1026411056519
7/9/2026 11:40:00 PM, 7/10/2026 4:40:00 AM, 10.9242849349976
7/9/2026 11:41:00 PM, 7/10/2026 4:41:00 AM, 10.821741104126
7/9/2026 11:42:00 PM, 7/10/2026 4:42:00 AM, 10.5716552734375
7/9/2026 11:43:00 PM, 7/10/2026 4:43:00 AM, 10.8250856399536
7/9/2026 11:44:00 PM, 7/10/2026 4:44:00 AM, 10.8900918960571
7/9/2026 11:45:00 PM, 7/10/2026 4:45:00 AM, 10.7663040161133
7/9/2026 11:46:00 PM, 7/10/2026 4:46:00 AM, 10.6767416000366
7/9/2026 11:47:00 PM, 7/10/2026 4:47:00 AM, 10.8025255203247
7/9/2026 11:48:00 PM, 7/10/2026 4:48:00 AM, 11.3679971694946
7/9/2026 11:49:00 PM, 7/10/2026 4:49:00 AM, 11.0897808074951
7/9/2026 11:50:00 PM, 7/10/2026 4:50:00 AM, 10.8294820785522
7/9/2026 11:51:00 PM, 7/10/2026 4:51:00 AM, 10.644211769104
7/9/2026 11:52:00 PM, 7/10/2026 4:52:00 AM, 10.5002269744873
7/9/2026 11:53:00 PM, 7/10/2026 4:53:00 AM, 10.5185317993164
7/9/2026 11:54:00 PM, 7/10/2026 4:54:00 AM, 10.5185317993164
7/9/2026 11:55:00 PM, 7/10/2026 4:55:00 AM, 10.5780143737793
7/9/2026 11:56:00 PM, 7/10/2026 4:56:00 AM, 10.7445774078369
7/9/2026 11:57:00 PM, 7/10/2026 4:57:00 AM, 11.1559038162231
7/9/2026 11:58:00 PM, 7/10/2026 4:58:00 AM, 10.9206485748291
7/9/2026 11:59:00 PM, 7/10/2026 4:59:00 AM, 11.1618356704712
7/10/2026 12:00:00 AM, 7/10/2026 5:00:00 AM, 11.668119430542
7/10/2026 12:01:00 AM, 7/10/2026 5:01:00 AM, 11.581392288208
7/10/2026 12:02:00 AM, 7/10/2026 5:02:00 AM, 11.6716184616089
7/10/2026 12:03:00 AM, 7/10/2026 5:03:00 AM, 11.5555391311646
7/10/2026 12:04:00 AM, 7/10/2026 5:04:00 AM, 11.5648851394653
7/10/2026 12:05:00 AM, 7/10/2026 5:05:00 AM, 11.5315475463867
7/10/2026 12:06:00 AM, 7/10/2026 5:06:00 AM, 11.5565605163574
7/10/2026 12:07:00 AM, 7/10/2026 5:07:00 AM, 11.508900642395
7/10/2026 12:08:00 AM, 7/10/2026 5:08:00 AM, 11.3432302474976
7/10/2026 12:09:00 AM, 7/10/2026 5:09:00 AM, 11.4573059082031
7/10/2026 12:10:00 AM, 7/10/2026 5:10:00 AM, 11.3924732208252
7/10/2026 12:11:00 AM, 7/10/2026 5:11:00 AM, 11.3349742889404
7/10/2026 12:12:00 AM, 7/10/2026 5:12:00 AM, 11.3478965759277
7/10/2026 12:13:00 AM, 7/10/2026 5:13:00 AM, 11.7467374801636
7/10/2026 12:14:00 AM, 7/10/2026 5:14:00 AM, 11.6221532821655
7/10/2026 12:15:00 AM, 7/10/2026 5:15:00 AM, 11.5528402328491
7/10/2026 12:16:00 AM, 7/10/2026 5:16:00 AM, 11.8582277297974
7/10/2026 12:17:00 AM, 7/10/2026 5:17:00 AM, 11.6091594696045
7/10/2026 12:18:00 AM, 7/10/2026 5:18:00 AM, 11.7319669723511
7/10/2026 12:19:00 AM, 7/10/2026 5:19:00 AM, 11.9727602005005
7/10/2026 12:20:00 AM, 7/10/2026 5:20:00 AM, 12.2943572998047
7/10/2026 12:21:00 AM, 7/10/2026 5:21:00 AM, 12.3653192520142
7/10/2026 12:22:00 AM, 7/10/2026 5:22:00 AM, 12.7007884979248
7/10/2026 12:23:00 AM, 7/10/2026 5:23:00 AM, 13.0974130630493
7/10/2026 12:24:00 AM, 7/10/2026 5:24:00 AM, 13.3816442489624
7/10/2026 12:25:00 AM, 7/10/2026 5:25:00 AM, 13.3438768386841
7/10/2026 12:26:00 AM, 7/10/2026 5:26:00 AM, 13.8496026992798
7/10/2026 12:27:00 AM, 7/10/2026 5:27:00 AM, 13.6698436737061
7/10/2026 12:28:00 AM, 7/10/2026 5:28:00 AM, 13.6197099685669
7/10/2026 12:29:00 AM, 7/10/2026 5:29:00 AM, 13.8125743865967
7/10/2026 12:30:00 AM, 7/10/2026 5:30:00 AM, 13.8902263641357
7/10/2026 12:31:00 AM, 7/10/2026 5:31:00 AM, 13.9031705856323
7/10/2026 12:32:00 AM, 7/10/2026 5:32:00 AM, 13.6374216079712
7/10/2026 12:33:00 AM, 7/10/2026 5:33:00 AM, 13.9346418380737
7/10/2026 12:34:00 AM, 7/10/2026 5:34:00 AM, 14.0430727005005
7/10/2026 12:35:00 AM, 7/10/2026 5:35:00 AM, 14.4121513366699
7/10/2026 12:36:00 AM, 7/10/2026 5:36:00 AM, 14.1762924194336
7/10/2026 12:37:00 AM, 7/10/2026 5:37:00 AM, 14.095103263855
7/10/2026 12:38:00 AM, 7/10/2026 5:38:00 AM, 14.2302112579346
7/10/2026 12:39:00 AM, 7/10/2026 5:39:00 AM, 14.1818284988403
7/10/2026 12:40:00 AM, 7/10/2026 5:40:00 AM, 14.2847681045532
7/10/2026 12:41:00 AM, 7/10/2026 5:41:00 AM, 14.3049173355103
7/10/2026 12:42:00 AM, 7/10/2026 5:42:00 AM, 14.3619165420532
7/10/2026 12:43:00 AM, 7/10/2026 5:43:00 AM, 14.4242143630981
7/10/2026 12:44:00 AM, 7/10/2026 5:44:00 AM, 14.4862375259399
7/10/2026 12:45:00 AM, 7/10/2026 5:45:00 AM, 14.6733207702637
7/10/2026 12:46:00 AM, 7/10/2026 5:46:00 AM, 14.797251701355
7/10/2026 12:47:00 AM, 7/10/2026 5:47:00 AM, 14.8532915115356
7/10/2026 12:48:00 AM, 7/10/2026 5:48:00 AM, 15.0378646850586
7/10/2026 12:49:00 AM, 7/10/2026 5:49:00 AM, 15.3592691421509
7/10/2026 12:50:00 AM, 7/10/2026 5:50:00 AM, 15.7584419250488
7/10/2026 12:51:00 AM, 7/10/2026 5:51:00 AM, 15.4643249511719
7/10/2026 12:52:00 AM, 7/10/2026 5:52:00 AM, 15.5306205749512
7/10/2026 12:53:00 AM, 7/10/2026 5:53:00 AM, 15.3270072937012
7/10/2026 12:54:00 AM, 7/10/2026 5:54:00 AM, 15.2643175125122
7/10/2026 12:55:00 AM, 7/10/2026 5:55:00 AM, 15.2643175125122
7/10/2026 12:56:00 AM, 7/10/2026 5:56:00 AM, 15.2800722122192
7/10/2026 12:57:00 AM, 7/10/2026 5:57:00 AM, 16.5733795166016
7/10/2026 12:58:00 AM, 7/10/2026 5:58:00 AM, 16.5906085968018
7/10/2026 12:59:00 AM, 7/10/2026 5:59:00 AM, 16.431619644165
7/10/2026 1:00:00 AM, 7/10/2026 6:00:00 AM, 16.0525054931641
7/10/2026 1:01:00 AM, 7/10/2026 6:01:00 AM, 15.5436410903931
7/10/2026 1:02:00 AM, 7/10/2026 6:02:00 AM, 15.8787422180176
7/10/2026 1:03:00 AM, 7/10/2026 6:03:00 AM, 16.5155563354492
7/10/2026 1:04:00 AM, 7/10/2026 6:04:00 AM, 15.9167699813843
7/10/2026 1:05:00 AM, 7/10/2026 6:05:00 AM, 16.2653503417969
7/10/2026 1:06:00 AM, 7/10/2026 6:06:00 AM, 16.7823371887207
7/10/2026 1:07:00 AM, 7/10/2026 6:07:00 AM, 16.8449668884277
7/10/2026 1:08:00 AM, 7/10/2026 6:08:00 AM, 16.8603954315186
7/10/2026 1:09:00 AM, 7/10/2026 6:09:00 AM, 17.0195274353027
7/10/2026 1:10:00 AM, 7/10/2026 6:10:00 AM, 16.8574886322021
7/10/2026 1:11:00 AM, 7/10/2026 6:11:00 AM, 17.0880298614502
7/10/2026 1:12:00 AM, 7/10/2026 6:12:00 AM, 16.46364402771
7/10/2026 1:13:00 AM, 7/10/2026 6:13:00 AM, 18.5260562896729
7/10/2026 1:14:00 AM, 7/10/2026 6:14:00 AM, 17.96799659729
7/10/2026 1:15:00 AM, 7/10/2026 6:15:00 AM, 18.5811176300049
7/10/2026 1:16:00 AM, 7/10/2026 6:16:00 AM, 16.0890483856201
7/10/2026 1:17:00 AM, 7/10/2026 6:17:00 AM, 15.8856573104858
7/10/2026 1:18:00 AM, 7/10/2026 6:18:00 AM, 15.2995824813843
7/10/2026 1:19:00 AM, 7/10/2026 6:19:00 AM, 15.3527040481567
7/10/2026 1:20:00 AM, 7/10/2026 6:20:00 AM, 15.1971054077148
7/10/2026 1:21:00 AM, 7/10/2026 6:21:00 AM, 14.9163150787354
7/10/2026 1:22:00 AM, 7/10/2026 6:22:00 AM, 15.0448932647705
7/10/2026 1:23:00 AM, 7/10/2026 6:23:00 AM, 15.0156297683716
7/10/2026 1:24:00 AM, 7/10/2026 6:24:00 AM, 14.543158531189
7/10/2026 1:25:00 AM, 7/10/2026 6:25:00 AM, 14.339617729187
7/10/2026 1:26:00 AM, 7/10/2026 6:26:00 AM, 14.2008171081543
7/10/2026 1:27:00 AM, 7/10/2026 6:27:00 AM, 14.2854995727539
7/10/2026 1:28:00 AM, 7/10/2026 6:28:00 AM, 14.2260055541992
7/10/2026 1:29:00 AM, 7/10/2026 6:29:00 AM, 14.2985668182373
7/10/2026 1:30:00 AM, 7/10/2026 6:30:00 AM, 14.2837162017822
7/10/2026 1:31:00 AM, 7/10/2026 6:31:00 AM, 15.5532264709473
7/10/2026 1:32:00 AM, 7/10/2026 6:32:00 AM, 15.3946685791016
7/10/2026 1:33:00 AM, 7/10/2026 6:33:00 AM, 15.9028377532959
7/10/2026 1:34:00 AM, 7/10/2026 6:34:00 AM, 15.0077018737793
7/10/2026 1:35:00 AM, 7/10/2026 6:35:00 AM, 15.3552618026733
7/10/2026 1:36:00 AM, 7/10/2026 6:36:00 AM, 15.0079650878906
7/10/2026 1:37:00 AM, 7/10/2026 6:37:00 AM, 13.5035524368286
7/10/2026 1:38:00 AM, 7/10/2026 6:38:00 AM, 13.0433435440063
7/10/2026 1:39:00 AM, 7/10/2026 6:39:00 AM, 12.9894952774048
7/10/2026 1:40:00 AM, 7/10/2026 6:40:00 AM, 12.4845027923584
7/10/2026 1:41:00 AM, 7/10/2026 6:41:00 AM, 10.8444213867188
7/10/2026 1:42:00 AM, 7/10/2026 6:42:00 AM, 10.7719879150391
7/10/2026 1:43:00 AM, 7/10/2026 6:43:00 AM, 10.6046142578125
7/10/2026 1:44:00 AM, 7/10/2026 6:44:00 AM, 10.3158931732178
7/10/2026 1:45:00 AM, 7/10/2026 6:45:00 AM, 10.0414848327637
7/10/2026 1:46:00 AM, 7/10/2026 6:46:00 AM, 9.92249870300293
7/10/2026 1:47:00 AM, 7/10/2026 6:47:00 AM, 9.42478656768799
7/10/2026 1:48:00 AM, 7/10/2026 6:48:00 AM, 9.62307929992676
7/10/2026 1:49:00 AM, 7/10/2026 6:49:00 AM, 8.73682117462158
7/10/2026 1:50:00 AM, 7/10/2026 6:50:00 AM, 8.48083972930908
7/10/2026 1:51:00 AM, 7/10/2026 6:51:00 AM, 8.50413513183594
7/10/2026 1:52:00 AM, 7/10/2026 6:52:00 AM, 8.39479446411133
7/10/2026 1:53:00 AM, 7/10/2026 6:53:00 AM, 8.35772705078125
7/10/2026 1:54:00 AM, 7/10/2026 6:54:00 AM, 8.10217571258545
7/10/2026 1:55:00 AM, 7/10/2026 6:55:00 AM, 8.13395404815674
7/10/2026 1:56:00 AM, 7/10/2026 6:56:00 AM, 8.13395404815674
7/10/2026 1:57:00 AM, 7/10/2026 6:57:00 AM, 8.13395404815674
7/10/2026 1:58:00 AM, 7/10/2026 6:58:00 AM, 8.15509700775146
7/10/2026 1:59:00 AM, 7/10/2026 6:59:00 AM, 8.92443561553955
7/10/2026 2:00:00 AM, 7/10/2026 7:00:00 AM, 10.6085710525513
7/10/2026 2:01:00 AM, 7/10/2026 7:01:00 AM, 9.29192066192627
7/10/2026 2:02:00 AM, 7/10/2026 7:02:00 AM, 11.1266040802002
7/10/2026 2:03:00 AM, 7/10/2026 7:03:00 AM, 10.8123569488525
7/10/2026 2:04:00 AM, 7/10/2026 7:04:00 AM, 12.2774467468262
7/10/2026 2:05:00 AM, 7/10/2026 7:05:00 AM, 10.8266410827637
7/10/2026 2:06:00 AM, 7/10/2026 7:06:00 AM, 10.8866395950317
7/10/2026 2:07:00 AM, 7/10/2026 7:07:00 AM, 10.7637987136841
7/10/2026 2:08:00 AM, 7/10/2026 7:08:00 AM, 10.6249055862427
7/10/2026 2:09:00 AM, 7/10/2026 7:09:00 AM, 10.3404359817505
7/10/2026 2:10:00 AM, 7/10/2026 7:10:00 AM, 9.87044143676758
7/10/2026 2:11:00 AM, 7/10/2026 7:11:00 AM, 9.35924243927002
7/10/2026 2:12:00 AM, 7/10/2026 7:12:00 AM, 9.77563095092773
7/10/2026 2:13:00 AM, 7/10/2026 7:13:00 AM, 10.4567203521729
7/10/2026 2:14:00 AM, 7/10/2026 7:14:00 AM, 10.1864833831787
7/10/2026 2:15:00 AM, 7/10/2026 7:15:00 AM, 10.0975885391235
7/10/2026 2:16:00 AM, 7/10/2026 7:16:00 AM, 9.58039379119873
7/10/2026 2:17:00 AM, 7/10/2026 7:17:00 AM, 9.96991157531738
7/10/2026 2:18:00 AM, 7/10/2026 7:18:00 AM, 8.81096935272217
7/10/2026 2:19:00 AM, 7/10/2026 7:19:00 AM, 9.24673271179199
7/10/2026 2:20:00 AM, 7/10/2026 7:20:00 AM, 9.91162872314453
7/10/2026 2:21:00 AM, 7/10/2026 7:21:00 AM, 9.78196907043457
7/10/2026 2:22:00 AM, 7/10/2026 7:22:00 AM, 9.40271854400635
7/10/2026 2:23:00 AM, 7/10/2026 7:23:00 AM, 9.23578357696533
7/10/2026 2:24:00 AM, 7/10/2026 7:24:00 AM, 12.6666250228882
7/10/2026 2:25:00 AM, 7/10/2026 7:25:00 AM, 9.64604663848877
7/10/2026 2:26:00 AM, 7/10/2026 7:26:00 AM, 13.1537113189697
7/10/2026 2:27:00 AM, 7/10/2026 7:27:00 AM, 13.6974658966064
7/10/2026 2:28:00 AM, 7/10/2026 7:28:00 AM, 13.1545124053955
7/10/2026 2:29:00 AM, 7/10/2026 7:29:00 AM, 12.5819330215454
7/10/2026 2:30:00 AM, 7/10/2026 7:30:00 AM, 12.1749095916748
7/10/2026 2:31:00 AM, 7/10/2026 7:31:00 AM, 11.198561668396
7/10/2026 2:32:00 AM, 7/10/2026 7:32:00 AM, 10.0813055038452
7/10/2026 2:33:00 AM, 7/10/2026 7:33:00 AM, 10.2818288803101
7/10/2026 2:34:00 AM, 7/10/2026 7:34:00 AM, 11.1404285430908
7/10/2026 2:35:00 AM, 7/10/2026 7:35:00 AM, 12.3102350234985
7/10/2026 2:36:00 AM, 7/10/2026 7:36:00 AM, 11.60693359375
7/10/2026 2:37:00 AM, 7/10/2026 7:37:00 AM, 11.9603834152222
7/10/2026 2:38:00 AM, 7/10/2026 7:38:00 AM, 12.0670795440674
7/10/2026 2:39:00 AM, 7/10/2026 7:39:00 AM, 11.4866027832031
7/10/2026 2:40:00 AM, 7/10/2026 7:40:00 AM, 10.7865552902222
7/10/2026 2:41:00 AM, 7/10/2026 7:41:00 AM, 10.4147930145264
7/10/2026 2:42:00 AM, 7/10/2026 7:42:00 AM, 10.6515369415283
7/10/2026 2:43:00 AM, 7/10/2026 7:43:00 AM, 10.7942724227905
7/10/2026 2:44:00 AM, 7/10/2026 7:44:00 AM, 11.6968908309937
7/10/2026 2:45:00 AM, 7/10/2026 7:45:00 AM, 11.9967699050903
7/10/2026 2:46:00 AM, 7/10/2026 7:46:00 AM, 12.0781211853027
7/10/2026 2:47:00 AM, 7/10/2026 7:47:00 AM, 12.1927375793457
7/10/2026 2:48:00 AM, 7/10/2026 7:48:00 AM, 10.5126523971558
7/10/2026 2:49:00 AM, 7/10/2026 7:49:00 AM, 10.6204690933228
7/10/2026 2:50:00 AM, 7/10/2026 7:50:00 AM, 9.66306686401367
7/10/2026 2:51:00 AM, 7/10/2026 7:51:00 AM, 10.0458326339722
7/10/2026 2:52:00 AM, 7/10/2026 7:52:00 AM, 9.73432540893555
7/10/2026 2:53:00 AM, 7/10/2026 7:53:00 AM, 9.57230377197266
7/10/2026 2:54:00 AM, 7/10/2026 7:54:00 AM, 9.61205291748047
7/10/2026 2:55:00 AM, 7/10/2026 7:55:00 AM, 9.34912204742432
7/10/2026 2:56:00 AM, 7/10/2026 7:56:00 AM, 9.196946144104
7/10/2026 2:57:00 AM, 7/10/2026 7:57:00 AM, 9.19822216033936
7/10/2026 2:58:00 AM, 7/10/2026 7:58:00 AM, 9.19822216033936
7/10/2026 2:59:00 AM, 7/10/2026 7:59:00 AM, 9.08796882629395
7/10/2026 3:00:00 AM, 7/10/2026 8:00:00 AM, 9.05915832519531
7/10/2026 3:01:00 AM, 7/10/2026 8:01:00 AM, 9.32942199707031
7/10/2026 3:02:00 AM, 7/10/2026 8:02:00 AM, 9.581223487854
7/10/2026 3:03:00 AM, 7/10/2026 8:03:00 AM, 9.94249153137207
7/10/2026 3:04:00 AM, 7/10/2026 8:04:00 AM, 10.3765048980713
7/10/2026 3:05:00 AM, 7/10/2026 8:05:00 AM, 10.0584535598755
7/10/2026 3:06:00 AM, 7/10/2026 8:06:00 AM, 9.56998825073242
7/10/2026 3:07:00 AM, 7/10/2026 8:07:00 AM, 9.81075382232666
7/10/2026 3:08:00 AM, 7/10/2026 8:08:00 AM, 10.0371913909912
7/10/2026 3:09:00 AM, 7/10/2026 8:09:00 AM, 10.0502767562866
7/10/2026 3:10:00 AM, 7/10/2026 8:10:00 AM, 10.6019649505615
7/10/2026 3:11:00 AM, 7/10/2026 8:11:00 AM, 10.8456916809082
7/10/2026 3:12:00 AM, 7/10/2026 8:12:00 AM, 10.7018222808838
7/10/2026 3:13:00 AM, 7/10/2026 8:13:00 AM, 10.9924564361572
7/10/2026 3:14:00 AM, 7/10/2026 8:14:00 AM, 11.5073585510254
7/10/2026 3:15:00 AM, 7/10/2026 8:15:00 AM, 12.4253625869751
7/10/2026 3:16:00 AM, 7/10/2026 8:16:00 AM, 12.4019536972046
7/10/2026 3:17:00 AM, 7/10/2026 8:17:00 AM, 12.3519020080566
7/10/2026 3:18:00 AM, 7/10/2026 8:18:00 AM, 12.0110931396484
7/10/2026 3:19:00 AM, 7/10/2026 8:19:00 AM, 12.3161678314209
7/10/2026 3:20:00 AM, 7/10/2026 8:20:00 AM, 11.9399757385254
7/10/2026 3:21:00 AM, 7/10/2026 8:21:00 AM, 12.0007791519165
7/10/2026 3:22:00 AM, 7/10/2026 8:22:00 AM, 12.1871299743652
7/10/2026 3:23:00 AM, 7/10/2026 8:23:00 AM, 12.1002225875854
7/10/2026 3:24:00 AM, 7/10/2026 8:24:00 AM, 11.8680009841919
7/10/2026 3:25:00 AM, 7/10/2026 8:25:00 AM, 11.7951583862305
7/10/2026 3:26:00 AM, 7/10/2026 8:26:00 AM, 11.8309984207153
7/10/2026 3:27:00 AM, 7/10/2026 8:27:00 AM, 12.1734819412231
7/10/2026 3:28:00 AM, 7/10/2026 8:28:00 AM, 12.3671903610229
7/10/2026 3:29:00 AM, 7/10/2026 8:29:00 AM, 11.8997802734375
7/10/2026 3:30:00 AM, 7/10/2026 8:30:00 AM, 11.7259292602539
7/10/2026 3:31:00 AM, 7/10/2026 8:31:00 AM, 11.3656044006348
7/10/2026 3:32:00 AM, 7/10/2026 8:32:00 AM, 11.2347049713135
7/10/2026 3:33:00 AM, 7/10/2026 8:33:00 AM, 11.036768913269
7/10/2026 3:34:00 AM, 7/10/2026 8:34:00 AM, 11.0254077911377
7/10/2026 3:35:00 AM, 7/10/2026 8:35:00 AM, 10.8868207931519
7/10/2026 3:36:00 AM, 7/10/2026 8:36:00 AM, 11.27942943573
7/10/2026 3:37:00 AM, 7/10/2026 8:37:00 AM, 11.0947303771973
7/10/2026 3:38:00 AM, 7/10/2026 8:38:00 AM, 11.1489791870117
7/10/2026 3:39:00 AM, 7/10/2026 8:39:00 AM, 11.0959005355835
7/10/2026 3:40:00 AM, 7/10/2026 8:40:00 AM, 11.0834274291992
7/10/2026 3:41:00 AM, 7/10/2026 8:41:00 AM, 10.8363666534424
7/10/2026 3:42:00 AM, 7/10/2026 8:42:00 AM, 10.8180913925171
7/10/2026 3:43:00 AM, 7/10/2026 8:43:00 AM, 10.7386379241943
7/10/2026 3:44:00 AM, 7/10/2026 8:44:00 AM, 10.6562023162842
7/10/2026 3:45:00 AM, 7/10/2026 8:45:00 AM, 10.8226757049561
7/10/2026 3:46:00 AM, 7/10/2026 8:46:00 AM, 10.9191808700562
7/10/2026 3:47:00 AM, 7/10/2026 8:47:00 AM, 11.0562038421631
7/10/2026 3:48:00 AM, 7/10/2026 8:48:00 AM, 12.7489051818848
7/10/2026 3:49:00 AM, 7/10/2026 8:49:00 AM, 12.6772012710571
7/10/2026 3:50:00 AM, 7/10/2026 8:50:00 AM, 14.057692527771
7/10/2026 3:51:00 AM, 7/10/2026 8:51:00 AM, 14.3205919265747
7/10/2026 3:52:00 AM, 7/10/2026 8:52:00 AM, 13.1311149597168
7/10/2026 3:53:00 AM, 7/10/2026 8:53:00 AM, 12.8114166259766
7/10/2026 3:54:00 AM, 7/10/2026 8:54:00 AM, 12.8334093093872
7/10/2026 3:55:00 AM, 7/10/2026 8:55:00 AM, 15.0620136260986
7/10/2026 3:56:00 AM, 7/10/2026 8:56:00 AM, 14.7424201965332
7/10/2026 3:57:00 AM, 7/10/2026 8:57:00 AM, 15.2419176101685
7/10/2026 3:58:00 AM, 7/10/2026 8:58:00 AM, 15.3018341064453
7/10/2026 3:59:00 AM, 7/10/2026 8:59:00 AM, 15.3018341064453
7/10/2026 4:00:00 AM, 7/10/2026 9:00:00 AM, 16.257884979248
7/10/2026 4:01:00 AM, 7/10/2026 9:01:00 AM, 17.1122074127197
7/10/2026 4:02:00 AM, 7/10/2026 9:02:00 AM, 16.009895324707
7/10/2026 4:03:00 AM, 7/10/2026 9:03:00 AM, 16.0023574829102
7/10/2026 4:04:00 AM, 7/10/2026 9:04:00 AM, 16.0548496246338
7/10/2026 4:05:00 AM, 7/10/2026 9:05:00 AM, 14.8203582763672
7/10/2026 4:06:00 AM, 7/10/2026 9:06:00 AM, 15.0572624206543
7/10/2026 4:07:00 AM, 7/10/2026 9:07:00 AM, 14.6118545532227
7/10/2026 4:08:00 AM, 7/10/2026 9:08:00 AM, 15.6704654693604
7/10/2026 4:09:00 AM, 7/10/2026 9:09:00 AM, 15.0861701965332
7/10/2026 4:10:00 AM, 7/10/2026 9:10:00 AM, 13.8779268264771
7/10/2026 4:11:00 AM, 7/10/2026 9:11:00 AM, 13.9476547241211
7/10/2026 4:12:00 AM, 7/10/2026 9:12:00 AM, 13.8791637420654
7/10/2026 4:13:00 AM, 7/10/2026 9:13:00 AM, 13.5915803909302
7/10/2026 4:14:00 AM, 7/10/2026 9:14:00 AM, 12.8979978561401
7/10/2026 4:15:00 AM, 7/10/2026 9:15:00 AM, 12.7277498245239
7/10/2026 4:16:00 AM, 7/10/2026 9:16:00 AM, 12.8066244125366
7/10/2026 4:17:00 AM, 7/10/2026 9:17:00 AM, 13.1145696640015
7/10/2026 4:18:00 AM, 7/10/2026 9:18:00 AM, 12.8721590042114
7/10/2026 4:19:00 AM, 7/10/2026 9:19:00 AM, 12.7316560745239
7/10/2026 4:20:00 AM, 7/10/2026 9:20:00 AM, 13.1837692260742
7/10/2026 4:21:00 AM, 7/10/2026 9:21:00 AM, 12.9007396697998
7/10/2026 4:22:00 AM, 7/10/2026 9:22:00 AM, 13.9973363876343
7/10/2026 4:23:00 AM, 7/10/2026 9:23:00 AM, 14.8276596069336
7/10/2026 4:24:00 AM, 7/10/2026 9:24:00 AM, 14.8032197952271
7/10/2026 4:25:00 AM, 7/10/2026 9:25:00 AM, 15.0796175003052
7/10/2026 4:26:00 AM, 7/10/2026 9:26:00 AM, 14.519248008728
7/10/2026 4:27:00 AM, 7/10/2026 9:27:00 AM, 14.682502746582
7/10/2026 4:28:00 AM, 7/10/2026 9:28:00 AM, 14.5514583587646
7/10/2026 4:29:00 AM, 7/10/2026 9:29:00 AM, 13.8726482391357
7/10/2026 4:30:00 AM, 7/10/2026 9:30:00 AM, 13.5308885574341
7/10/2026 4:31:00 AM, 7/10/2026 9:31:00 AM, 14.3263664245605
7/10/2026 4:32:00 AM, 7/10/2026 9:32:00 AM, 15.13694190979
7/10/2026 4:33:00 AM, 7/10/2026 9:33:00 AM, 15.588080406189
7/10/2026 4:34:00 AM, 7/10/2026 9:34:00 AM, 15.5792217254639
7/10/2026 4:35:00 AM, 7/10/2026 9:35:00 AM, 15.6816511154175
7/10/2026 4:36:00 AM, 7/10/2026 9:36:00 AM, 16.1650676727295
7/10/2026 4:37:00 AM, 7/10/2026 9:37:00 AM, 16.671667098999
7/10/2026 4:38:00 AM, 7/10/2026 9:38:00 AM, 16.8405170440674
7/10/2026 4:39:00 AM, 7/10/2026 9:39:00 AM, 16.230037689209
7/10/2026 4:40:00 AM, 7/10/2026 9:40:00 AM, 15.965648651123
7/10/2026 4:41:00 AM, 7/10/2026 9:41:00 AM, 15.3111038208008
7/10/2026 4:42:00 AM, 7/10/2026 9:42:00 AM, 13.8542413711548
7/10/2026 4:43:00 AM, 7/10/2026 9:43:00 AM, 13.7636566162109
7/10/2026 4:44:00 AM, 7/10/2026 9:44:00 AM, 14.149754524231
7/10/2026 4:45:00 AM, 7/10/2026 9:45:00 AM, 14.2112197875977
7/10/2026 4:46:00 AM, 7/10/2026 9:46:00 AM, 14.1723108291626
7/10/2026 4:47:00 AM, 7/10/2026 9:47:00 AM, 14.2789430618286
7/10/2026 4:48:00 AM, 7/10/2026 9:48:00 AM, 14.429741859436
7/10/2026 4:49:00 AM, 7/10/2026 9:49:00 AM, 14.7825698852539
7/10/2026 4:50:00 AM, 7/10/2026 9:50:00 AM, 14.856951713562
7/10/2026 4:51:00 AM, 7/10/2026 9:51:00 AM, 14.6786975860596
7/10/2026 4:52:00 AM, 7/10/2026 9:52:00 AM, 14.1786966323853
7/10/2026 4:53:00 AM, 7/10/2026 9:53:00 AM, 14.4804000854492
7/10/2026 4:54:00 AM, 7/10/2026 9:54:00 AM, 14.631199836731
7/10/2026 4:55:00 AM, 7/10/2026 9:55:00 AM, 14.6265048980713
7/10/2026 4:56:00 AM, 7/10/2026 9:56:00 AM, 14.4897594451904
7/10/2026 4:57:00 AM, 7/10/2026 9:57:00 AM, 13.0631093978882
7/10/2026 4:58:00 AM, 7/10/2026 9:58:00 AM, 13.0746564865112
7/10/2026 4:59:00 AM, 7/10/2026 9:59:00 AM, 12.8508710861206
7/10/2026 5:00:00 AM, 7/10/2026 10:00:00 AM, 12.8508710861206
7/10/2026 5:01:00 AM, 7/10/2026 10:01:00 AM, 12.9201154708862
7/10/2026 5:02:00 AM, 7/10/2026 10:02:00 AM, 14.1230545043945
7/10/2026 5:03:00 AM, 7/10/2026 10:03:00 AM, 13.998197555542
7/10/2026 5:04:00 AM, 7/10/2026 10:04:00 AM, 14.10595703125
7/10/2026 5:05:00 AM, 7/10/2026 10:05:00 AM, 13.7247171401978
7/10/2026 5:06:00 AM, 7/10/2026 10:06:00 AM, 14.2422590255737
7/10/2026 5:07:00 AM, 7/10/2026 10:07:00 AM, 14.1024084091187
7/10/2026 5:08:00 AM, 7/10/2026 10:08:00 AM, 14.512770652771
7/10/2026 5:09:00 AM, 7/10/2026 10:09:00 AM, 13.6064023971558
7/10/2026 5:10:00 AM, 7/10/2026 10:10:00 AM, 13.2548427581787
7/10/2026 5:11:00 AM, 7/10/2026 10:11:00 AM, 13.7134437561035
7/10/2026 5:12:00 AM, 7/10/2026 10:12:00 AM, 13.7520246505737
7/10/2026 5:13:00 AM, 7/10/2026 10:13:00 AM, 13.3255310058594
7/10/2026 5:14:00 AM, 7/10/2026 10:14:00 AM, 13.5895509719849
7/10/2026 5:15:00 AM, 7/10/2026 10:15:00 AM, 14.4918918609619
7/10/2026 5:16:00 AM, 7/10/2026 10:16:00 AM, 14.2621231079102
7/10/2026 5:17:00 AM, 7/10/2026 10:17:00 AM, 15.0522832870483
7/10/2026 5:18:00 AM, 7/10/2026 10:18:00 AM, 15.9448919296265
7/10/2026 5:19:00 AM, 7/10/2026 10:19:00 AM, 15.7748355865479
7/10/2026 5:20:00 AM, 7/10/2026 10:20:00 AM, 16.9099712371826
7/10/2026 5:21:00 AM, 7/10/2026 10:21:00 AM, 16.603494644165
7/10/2026 5:22:00 AM, 7/10/2026 10:22:00 AM, 16.3164348602295
7/10/2026 5:23:00 AM, 7/10/2026 10:23:00 AM, 16.419527053833
7/10/2026 5:24:00 AM, 7/10/2026 10:24:00 AM, 15.1470127105713
7/10/2026 5:25:00 AM, 7/10/2026 10:25:00 AM, 14.9360361099243
7/10/2026 5:26:00 AM, 7/10/2026 10:26:00 AM, 15.6410102844238
7/10/2026 5:27:00 AM, 7/10/2026 10:27:00 AM, 16.1074085235596
7/10/2026 5:28:00 AM, 7/10/2026 10:28:00 AM, 15.9848718643188
7/10/2026 5:29:00 AM, 7/10/2026 10:29:00 AM, 14.5616598129272
7/10/2026 5:30:00 AM, 7/10/2026 10:30:00 AM, 15.4137697219849
7/10/2026 5:31:00 AM, 7/10/2026 10:31:00 AM, 14.9687004089355
7/10/2026 5:32:00 AM, 7/10/2026 10:32:00 AM, 15.0590991973877
7/10/2026 5:33:00 AM, 7/10/2026 10:33:00 AM, 15.3173027038574
7/10/2026 5:34:00 AM, 7/10/2026 10:34:00 AM, 14.9541234970093
7/10/2026 5:35:00 AM, 7/10/2026 10:35:00 AM, 14.8558616638184
7/10/2026 5:36:00 AM, 7/10/2026 10:36:00 AM, 15.3775215148926
7/10/2026 5:37:00 AM, 7/10/2026 10:37:00 AM, 14.8317070007324
7/10/2026 5:38:00 AM, 7/10/2026 10:38:00 AM, 16.0016841888428
7/10/2026 5:39:00 AM, 7/10/2026 10:39:00 AM, 15.0377559661865
7/10/2026 5:40:00 AM, 7/10/2026 10:40:00 AM, 14.6764869689941
7/10/2026 5:41:00 AM, 7/10/2026 10:41:00 AM, 15.3929882049561
7/10/2026 5:42:00 AM, 7/10/2026 10:42:00 AM, 15.8005142211914
7/10/2026 5:43:00 AM, 7/10/2026 10:43:00 AM, 13.437255859375
7/10/2026 5:44:00 AM, 7/10/2026 10:44:00 AM, 13.2536306381226
7/10/2026 5:45:00 AM, 7/10/2026 10:45:00 AM, 13.1548471450806
7/10/2026 5:46:00 AM, 7/10/2026 10:46:00 AM, 13.4680509567261
7/10/2026 5:47:00 AM, 7/10/2026 10:47:00 AM, 13.8734407424927
7/10/2026 5:48:00 AM, 7/10/2026 10:48:00 AM, 14.2860221862793
7/10/2026 5:49:00 AM, 7/10/2026 10:49:00 AM, 14.428391456604
7/10/2026 5:50:00 AM, 7/10/2026 10:50:00 AM, 14.1724472045898
7/10/2026 5:51:00 AM, 7/10/2026 10:51:00 AM, 13.9860897064209
7/10/2026 5:52:00 AM, 7/10/2026 10:52:00 AM, 14.2505512237549
7/10/2026 5:53:00 AM, 7/10/2026 10:53:00 AM, 14.1241340637207
7/10/2026 5:54:00 AM, 7/10/2026 10:54:00 AM, 14.313063621521
7/10/2026 5:55:00 AM, 7/10/2026 10:55:00 AM, 14.1460437774658
7/10/2026 5:56:00 AM, 7/10/2026 10:56:00 AM, 14.6220397949219
7/10/2026 5:57:00 AM, 7/10/2026 10:57:00 AM, 15.1880979537964
7/10/2026 5:58:00 AM, 7/10/2026 10:58:00 AM, 15.5952119827271
7/10/2026 5:59:00 AM, 7/10/2026 10:59:00 AM, 15.0016479492188
7/10/2026 6:00:00 AM, 7/10/2026 11:00:00 AM, 13.9896154403687
7/10/2026 6:01:00 AM, 7/10/2026 11:01:00 AM, 13.9896154403687
7/10/2026 6:02:00 AM, 7/10/2026 11:02:00 AM, 13.3404293060303
7/10/2026 6:03:00 AM, 7/10/2026 11:03:00 AM, 13.0004606246948
7/10/2026 6:04:00 AM, 7/10/2026 11:04:00 AM, 13.2120418548584
7/10/2026 6:05:00 AM, 7/10/2026 11:05:00 AM, 13.5707836151123
7/10/2026 6:06:00 AM, 7/10/2026 11:06:00 AM, 12.8975839614868
7/10/2026 6:07:00 AM, 7/10/2026 11:07:00 AM, 12.4328088760376
7/10/2026 6:08:00 AM, 7/10/2026 11:08:00 AM, 11.9032535552979
7/10/2026 6:09:00 AM, 7/10/2026 11:09:00 AM, 12.0990734100342
7/10/2026 6:10:00 AM, 7/10/2026 11:10:00 AM, 12.0070457458496
7/10/2026 6:11:00 AM, 7/10/2026 11:11:00 AM, 12.2988443374634
7/10/2026 6:12:00 AM, 7/10/2026 11:12:00 AM, 12.3756990432739
7/10/2026 6:13:00 AM, 7/10/2026 11:13:00 AM, 12.1673974990845
7/10/2026 6:14:00 AM, 7/10/2026 11:14:00 AM, 12.5773735046387
7/10/2026 6:15:00 AM, 7/10/2026 11:15:00 AM, 12.6249647140503
7/10/2026 6:16:00 AM, 7/10/2026 11:16:00 AM, 12.7443161010742
7/10/2026 6:17:00 AM, 7/10/2026 11:17:00 AM, 13.1790370941162
7/10/2026 6:18:00 AM, 7/10/2026 11:18:00 AM, 13.0575819015503
7/10/2026 6:19:00 AM, 7/10/2026 11:19:00 AM, 13.1099491119385
7/10/2026 6:20:00 AM, 7/10/2026 11:20:00 AM, 13.2360620498657
7/10/2026 6:21:00 AM, 7/10/2026 11:21:00 AM, 13.0872402191162
7/10/2026 6:22:00 AM, 7/10/2026 11:22:00 AM, 12.986891746521
7/10/2026 6:23:00 AM, 7/10/2026 11:23:00 AM, 14.1551074981689
7/10/2026 6:24:00 AM, 7/10/2026 11:24:00 AM, 13.9522771835327
7/10/2026 6:25:00 AM, 7/10/2026 11:25:00 AM, 13.4007749557495
7/10/2026 6:26:00 AM, 7/10/2026 11:26:00 AM, 13.6253347396851
7/10/2026 6:27:00 AM, 7/10/2026 11:27:00 AM, 13.323522567749
7/10/2026 6:28:00 AM, 7/10/2026 11:28:00 AM, 13.1190929412842
7/10/2026 6:29:00 AM, 7/10/2026 11:29:00 AM, 13.1660165786743
7/10/2026 6:30:00 AM, 7/10/2026 11:30:00 AM, 12.9725475311279
7/10/2026 6:31:00 AM, 7/10/2026 11:31:00 AM, 12.7197408676147
7/10/2026 6:32:00 AM, 7/10/2026 11:32:00 AM, 13.1246747970581
7/10/2026 6:33:00 AM, 7/10/2026 11:33:00 AM, 12.3821477890015
7/10/2026 6:34:00 AM, 7/10/2026 11:34:00 AM, 12.4751358032227
7/10/2026 6:35:00 AM, 7/10/2026 11:35:00 AM, 12.7243671417236
7/10/2026 6:36:00 AM, 7/10/2026 11:36:00 AM, 12.9407558441162
7/10/2026 6:37:00 AM, 7/10/2026 11:37:00 AM, 12.5531997680664
7/10/2026 6:38:00 AM, 7/10/2026 11:38:00 AM, 12.0917272567749
7/10/2026 6:39:00 AM, 7/10/2026 11:39:00 AM, 12.6769227981567
7/10/2026 6:40:00 AM, 7/10/2026 11:40:00 AM, 12.7792491912842
7/10/2026 6:41:00 AM, 7/10/2026 11:41:00 AM, 13.1805305480957
7/10/2026 6:42:00 AM, 7/10/2026 11:42:00 AM, 13.1611433029175
7/10/2026 6:43:00 AM, 7/10/2026 11:43:00 AM, 13.237940788269
7/10/2026 6:44:00 AM, 7/10/2026 11:44:00 AM, 13.3800754547119
7/10/2026 6:45:00 AM, 7/10/2026 11:45:00 AM, 13.4346647262573
7/10/2026 6:46:00 AM, 7/10/2026 11:46:00 AM, 13.4171142578125
7/10/2026 6:47:00 AM, 7/10/2026 11:47:00 AM, 14.0427284240723
7/10/2026 6:48:00 AM, 7/10/2026 11:48:00 AM, 13.8631591796875
7/10/2026 6:49:00 AM, 7/10/2026 11:49:00 AM, 13.8597173690796
7/10/2026 6:50:00 AM, 7/10/2026 11:50:00 AM, 14.162745475769
7/10/2026 6:51:00 AM, 7/10/2026 11:51:00 AM, 12.7833843231201
7/10/2026 6:52:00 AM, 7/10/2026 11:52:00 AM, 14.0154552459717
7/10/2026 6:53:00 AM, 7/10/2026 11:53:00 AM, 13.427791595459
7/10/2026 6:54:00 AM, 7/10/2026 11:54:00 AM, 13.3273983001709
7/10/2026 6:55:00 AM, 7/10/2026 11:55:00 AM, 13.429271697998
7/10/2026 6:56:00 AM, 7/10/2026 11:56:00 AM, 12.8874320983887
7/10/2026 6:57:00 AM, 7/10/2026 11:57:00 AM, 13.0326747894287
7/10/2026 6:58:00 AM, 7/10/2026 11:58:00 AM, 11.8589401245117
7/10/2026 6:59:00 AM, 7/10/2026 11:59:00 AM, 11.6543111801147
7/10/2026 7:00:00 AM, 7/10/2026 12:00:00 PM, 11.1680727005005
7/10/2026 7:01:00 AM, 7/10/2026 12:01:00 PM, 10.9657278060913
7/10/2026 7:02:00 AM, 7/10/2026 12:02:00 PM, 10.9657278060913
7/10/2026 7:03:00 AM, 7/10/2026 12:03:00 PM, 10.806529045105
7/10/2026 7:04:00 AM, 7/10/2026 12:04:00 PM, 10.5235614776611
7/10/2026 7:05:00 AM, 7/10/2026 12:05:00 PM, 10.4848737716675
7/10/2026 7:06:00 AM, 7/10/2026 12:06:00 PM, 10.7313318252563
7/10/2026 7:07:00 AM, 7/10/2026 12:07:00 PM, 10.1798143386841
7/10/2026 7:08:00 AM, 7/10/2026 12:08:00 PM, 9.44726085662842
7/10/2026 7:09:00 AM, 7/10/2026 12:09:00 PM, 9.90880680084229
7/10/2026 7:10:00 AM, 7/10/2026 12:10:00 PM, 10.4757080078125
7/10/2026 7:11:00 AM, 7/10/2026 12:11:00 PM, 10.1750040054321
7/10/2026 7:12:00 AM, 7/10/2026 12:12:00 PM, 9.29572010040283
7/10/2026 7:13:00 AM, 7/10/2026 12:13:00 PM, 9.18557929992676
7/10/2026 7:14:00 AM, 7/10/2026 12:14:00 PM, 8.42310619354248
7/10/2026 7:15:00 AM, 7/10/2026 12:15:00 PM, 8.00965023040771
7/10/2026 7:16:00 AM, 7/10/2026 12:16:00 PM, 7.50911235809326
7/10/2026 7:17:00 AM, 7/10/2026 12:17:00 PM, 7.14309167861938
7/10/2026 7:18:00 AM, 7/10/2026 12:18:00 PM, 7.05935955047607
7/10/2026 7:19:00 AM, 7/10/2026 12:19:00 PM, 7.1353063583374
7/10/2026 7:20:00 AM, 7/10/2026 12:20:00 PM, 7.77462434768677
7/10/2026 7:21:00 AM, 7/10/2026 12:21:00 PM, 8.33758354187012
7/10/2026 7:22:00 AM, 7/10/2026 12:22:00 PM, 8.07546424865723
7/10/2026 7:23:00 AM, 7/10/2026 12:23:00 PM, 8.96137046813965
7/10/2026 7:24:00 AM, 7/10/2026 12:24:00 PM, 8.95123672485352
7/10/2026 7:25:00 AM, 7/10/2026 12:25:00 PM, 9.24065494537354
7/10/2026 7:26:00 AM, 7/10/2026 12:26:00 PM, 8.79305934906006
7/10/2026 7:27:00 AM, 7/10/2026 12:27:00 PM, 9.52583980560303
7/10/2026 7:28:00 AM, 7/10/2026 12:28:00 PM, 9.66012477874756
7/10/2026 7:29:00 AM, 7/10/2026 12:29:00 PM, 8.94032287597656
7/10/2026 7:30:00 AM, 7/10/2026 12:30:00 PM, 8.77029037475586
7/10/2026 7:31:00 AM, 7/10/2026 12:31:00 PM, 9.06289196014404
7/10/2026 7:32:00 AM, 7/10/2026 12:32:00 PM, 9.28587627410889
7/10/2026 7:33:00 AM, 7/10/2026 12:33:00 PM, 8.26739406585693
7/10/2026 7:34:00 AM, 7/10/2026 12:34:00 PM, 8.56412887573242
7/10/2026 7:35:00 AM, 7/10/2026 12:35:00 PM, 8.59003353118896
7/10/2026 7:36:00 AM, 7/10/2026 12:36:00 PM, 8.7565746307373
7/10/2026 7:37:00 AM, 7/10/2026 12:37:00 PM, 8.7099142074585
7/10/2026 7:38:00 AM, 7/10/2026 12:38:00 PM, 8.70767784118652
7/10/2026 7:39:00 AM, 7/10/2026 12:39:00 PM, 8.69070529937744
7/10/2026 7:40:00 AM, 7/10/2026 12:40:00 PM, 8.74582862854004
7/10/2026 7:41:00 AM, 7/10/2026 12:41:00 PM, 9.19377994537354
7/10/2026 7:42:00 AM, 7/10/2026 12:42:00 PM, 9.19770336151123
7/10/2026 7:43:00 AM, 7/10/2026 12:43:00 PM, 9.83601665496826
7/10/2026 7:44:00 AM, 7/10/2026 12:44:00 PM, 9.68558025360107
7/10/2026 7:45:00 AM, 7/10/2026 12:45:00 PM, 9.74568462371826
7/10/2026 7:46:00 AM, 7/10/2026 12:46:00 PM, 9.35175895690918
7/10/2026 7:47:00 AM, 7/10/2026 12:47:00 PM, 8.87160587310791
7/10/2026 7:48:00 AM, 7/10/2026 12:48:00 PM, 8.86393165588379
7/10/2026 7:49:00 AM, 7/10/2026 12:49:00 PM, 8.63617610931396
7/10/2026 7:50:00 AM, 7/10/2026 12:50:00 PM, 8.18005084991455
7/10/2026 7:51:00 AM, 7/10/2026 12:51:00 PM, 8.12755489349365
7/10/2026 7:52:00 AM, 7/10/2026 12:52:00 PM, 7.58064699172974
7/10/2026 7:53:00 AM, 7/10/2026 12:53:00 PM, 7.85216236114502
7/10/2026 7:54:00 AM, 7/10/2026 12:54:00 PM, 8.43838977813721
7/10/2026 7:55:00 AM, 7/10/2026 12:55:00 PM, 8.15932846069336
7/10/2026 7:56:00 AM, 7/10/2026 12:56:00 PM, 7.60680961608887
7/10/2026 7:57:00 AM, 7/10/2026 12:57:00 PM, 7.54825878143311
7/10/2026 7:58:00 AM, 7/10/2026 12:58:00 PM, 7.75343704223633
7/10/2026 7:59:00 AM, 7/10/2026 12:59:00 PM, 7.91946840286255
7/10/2026 8:00:00 AM, 7/10/2026 1:00:00 PM, 6.51310634613037
7/10/2026 8:01:00 AM, 7/10/2026 1:01:00 PM, 8.10188865661621
7/10/2026 8:02:00 AM, 7/10/2026 1:02:00 PM, 8.69831085205078
7/10/2026 8:03:00 AM, 7/10/2026 1:03:00 PM, 8.69831085205078
7/10/2026 8:04:00 AM, 7/10/2026 1:04:00 PM, 8.59330368041992
7/10/2026 8:05:00 AM, 7/10/2026 1:05:00 PM, 7.23464632034302
7/10/2026 8:06:00 AM, 7/10/2026 1:06:00 PM, 6.34441375732422
7/10/2026 8:07:00 AM, 7/10/2026 1:07:00 PM, 5.7846302986145
7/10/2026 8:08:00 AM, 7/10/2026 1:08:00 PM, 6.44571971893311
7/10/2026 8:09:00 AM, 7/10/2026 1:09:00 PM, 7.15451526641846
7/10/2026 8:10:00 AM, 7/10/2026 1:10:00 PM, 7.48435544967651
7/10/2026 8:11:00 AM, 7/10/2026 1:11:00 PM, 8.37305641174316
7/10/2026 8:12:00 AM, 7/10/2026 1:12:00 PM, 8.36487007141113
7/10/2026 8:13:00 AM, 7/10/2026 1:13:00 PM, 8.14498519897461
7/10/2026 8:14:00 AM, 7/10/2026 1:14:00 PM, 8.89498615264893
7/10/2026 8:15:00 AM, 7/10/2026 1:15:00 PM, 8.73573112487793
7/10/2026 8:16:00 AM, 7/10/2026 1:16:00 PM, 8.51147651672363
7/10/2026 8:17:00 AM, 7/10/2026 1:17:00 PM, 9.65598583221436
7/10/2026 8:18:00 AM, 7/10/2026 1:18:00 PM, 8.70001602172852
7/10/2026 8:19:00 AM, 7/10/2026 1:19:00 PM, 7.0016975402832
7/10/2026 8:20:00 AM, 7/10/2026 1:20:00 PM, 9.3973331451416
7/10/2026 8:21:00 AM, 7/10/2026 1:21:00 PM, 7.04757833480835
7/10/2026 8:22:00 AM, 7/10/2026 1:22:00 PM, 6.8011794090271
7/10/2026 8:23:00 AM, 7/10/2026 1:23:00 PM, 7.04616641998291
7/10/2026 8:24:00 AM, 7/10/2026 1:24:00 PM, 7.10412549972534
7/10/2026 8:25:00 AM, 7/10/2026 1:25:00 PM, 7.55431890487671
7/10/2026 8:26:00 AM, 7/10/2026 1:26:00 PM, 7.28800630569458
7/10/2026 8:27:00 AM, 7/10/2026 1:27:00 PM, 8.72104835510254
7/10/2026 8:28:00 AM, 7/10/2026 1:28:00 PM, 8.49326610565186
7/10/2026 8:29:00 AM, 7/10/2026 1:29:00 PM, 8.95916748046875
7/10/2026 8:30:00 AM, 7/10/2026 1:30:00 PM, 8.1082878112793
7/10/2026 8:31:00 AM, 7/10/2026 1:31:00 PM, 7.50121212005615
7/10/2026 8:32:00 AM, 7/10/2026 1:32:00 PM, 8.01379680633545
7/10/2026 8:33:00 AM, 7/10/2026 1:33:00 PM, 7.53699064254761
7/10/2026 8:34:00 AM, 7/10/2026 1:34:00 PM, 7.35918426513672
7/10/2026 8:35:00 AM, 7/10/2026 1:35:00 PM, 7.34776306152344
7/10/2026 8:36:00 AM, 7/10/2026 1:36:00 PM, 7.54895067214966
7/10/2026 8:37:00 AM, 7/10/2026 1:37:00 PM, 7.30715894699097
7/10/2026 8:38:00 AM, 7/10/2026 1:38:00 PM, 7.8597207069397
7/10/2026 8:39:00 AM, 7/10/2026 1:39:00 PM, 8.15292358398438
7/10/2026 8:40:00 AM, 7/10/2026 1:40:00 PM, 6.71744632720947
7/10/2026 8:41:00 AM, 7/10/2026 1:41:00 PM, 6.89845085144043
7/10/2026 8:42:00 AM, 7/10/2026 1:42:00 PM, 6.11076831817627
7/10/2026 8:43:00 AM, 7/10/2026 1:43:00 PM, 6.80122518539429
7/10/2026 8:44:00 AM, 7/10/2026 1:44:00 PM, 6.89584636688232
7/10/2026 8:45:00 AM, 7/10/2026 1:45:00 PM, 6.08078050613403
7/10/2026 8:46:00 AM, 7/10/2026 1:46:00 PM, 7.10401296615601
7/10/2026 8:47:00 AM, 7/10/2026 1:47:00 PM, 5.8415675163269
7/10/2026 8:48:00 AM, 7/10/2026 1:48:00 PM, 5.02836990356445
7/10/2026 8:49:00 AM, 7/10/2026 1:49:00 PM, 6.56579303741455
7/10/2026 8:50:00 AM, 7/10/2026 1:50:00 PM, 7.27714252471924
7/10/2026 8:51:00 AM, 7/10/2026 1:51:00 PM, 7.31183004379272
7/10/2026 8:52:00 AM, 7/10/2026 1:52:00 PM, 6.06186723709106
7/10/2026 8:53:00 AM, 7/10/2026 1:53:00 PM, 6.1826605796814
7/10/2026 8:54:00 AM, 7/10/2026 1:54:00 PM, 6.17275238037109
7/10/2026 8:55:00 AM, 7/10/2026 1:55:00 PM, 5.84174537658691
7/10/2026 8:56:00 AM, 7/10/2026 1:56:00 PM, 6.35595417022705
7/10/2026 8:57:00 AM, 7/10/2026 1:57:00 PM, 6.50416612625122
7/10/2026 8:58:00 AM, 7/10/2026 1:58:00 PM, 5.48136043548584
7/10/2026 8:59:00 AM, 7/10/2026 1:59:00 PM, 5.3942723274231
7/10/2026 9:00:00 AM, 7/10/2026 2:00:00 PM, 5.04610776901245
7/10/2026 9:01:00 AM, 7/10/2026 2:01:00 PM, 4.90160274505615
7/10/2026 9:02:00 AM, 7/10/2026 2:02:00 PM, 5.19813299179077
7/10/2026 9:03:00 AM, 7/10/2026 2:03:00 PM, 4.72181987762451
7/10/2026 9:04:00 AM, 7/10/2026 2:04:00 PM, 4.72181987762451
7/10/2026 9:05:00 AM, 7/10/2026 2:05:00 PM, 4.43821716308594
7/10/2026 9:06:00 AM, 7/10/2026 2:06:00 PM, 4.14182472229004
7/10/2026 9:07:00 AM, 7/10/2026 2:07:00 PM, 4.52608442306519
7/10/2026 9:08:00 AM, 7/10/2026 2:08:00 PM, 4.12029647827148
7/10/2026 9:09:00 AM, 7/10/2026 2:09:00 PM, 5.16122198104858
7/10/2026 9:10:00 AM, 7/10/2026 2:10:00 PM, 4.52944707870483
7/10/2026 9:11:00 AM, 7/10/2026 2:11:00 PM, 3.84394240379333
7/10/2026 9:12:00 AM, 7/10/2026 2:12:00 PM, 4.10314893722534
7/10/2026 9:13:00 AM, 7/10/2026 2:13:00 PM, 4.50422191619873
7/10/2026 9:14:00 AM, 7/10/2026 2:14:00 PM, 4.06269884109497
7/10/2026 9:15:00 AM, 7/10/2026 2:15:00 PM, 4.37933301925659
7/10/2026 9:16:00 AM, 7/10/2026 2:16:00 PM, 4.96043586730957
7/10/2026 9:17:00 AM, 7/10/2026 2:17:00 PM, 5.25730276107788
7/10/2026 9:18:00 AM, 7/10/2026 2:18:00 PM, 6.01932287216187
7/10/2026 9:19:00 AM, 7/10/2026 2:19:00 PM, 5.53527545928955
7/10/2026 9:20:00 AM, 7/10/2026 2:20:00 PM, 4.59458446502686
7/10/2026 9:21:00 AM, 7/10/2026 2:21:00 PM, 4.42505407333374
7/10/2026 9:22:00 AM, 7/10/2026 2:22:00 PM, 4.23065376281738
7/10/2026 9:23:00 AM, 7/10/2026 2:23:00 PM, 4.48330020904541
7/10/2026 9:24:00 AM, 7/10/2026 2:24:00 PM, 4.35046005249023
7/10/2026 9:25:00 AM, 7/10/2026 2:25:00 PM, 4.63081884384155
7/10/2026 9:26:00 AM, 7/10/2026 2:26:00 PM, 5.3970103263855
7/10/2026 9:27:00 AM, 7/10/2026 2:27:00 PM, 5.02438735961914
7/10/2026 9:28:00 AM, 7/10/2026 2:28:00 PM, 5.06549024581909
7/10/2026 9:29:00 AM, 7/10/2026 2:29:00 PM, 4.4617919921875
7/10/2026 9:30:00 AM, 7/10/2026 2:30:00 PM, 5.46469497680664
7/10/2026 9:31:00 AM, 7/10/2026 2:31:00 PM, 3.90640091896057
7/10/2026 9:32:00 AM, 7/10/2026 2:32:00 PM, 4.52491664886475
7/10/2026 9:33:00 AM, 7/10/2026 2:33:00 PM, 4.8434853553772
7/10/2026 9:34:00 AM, 7/10/2026 2:34:00 PM, 5.79069137573242
7/10/2026 9:35:00 AM, 7/10/2026 2:35:00 PM, 6.09501600265503
7/10/2026 9:36:00 AM, 7/10/2026 2:36:00 PM, 6.14107418060303
7/10/2026 9:37:00 AM, 7/10/2026 2:37:00 PM, 6.22275972366333
7/10/2026 9:38:00 AM, 7/10/2026 2:38:00 PM, 6.22575902938843
7/10/2026 9:39:00 AM, 7/10/2026 2:39:00 PM, 6.69143962860107
7/10/2026 9:40:00 AM, 7/10/2026 2:40:00 PM, 6.49393177032471
7/10/2026 9:41:00 AM, 7/10/2026 2:41:00 PM, 6.87915992736816
7/10/2026 9:42:00 AM, 7/10/2026 2:42:00 PM, 7.67219972610474
7/10/2026 9:43:00 AM, 7/10/2026 2:43:00 PM, 7.10139226913452
7/10/2026 9:44:00 AM, 7/10/2026 2:44:00 PM, 7.36499309539795
7/10/2026 9:45:00 AM, 7/10/2026 2:45:00 PM, 7.39613056182861
7/10/2026 9:46:00 AM, 7/10/2026 2:46:00 PM, 6.52391338348389
7/10/2026 9:47:00 AM, 7/10/2026 2:47:00 PM, 5.51400804519653
7/10/2026 9:48:00 AM, 7/10/2026 2:48:00 PM, 6.12636661529541
7/10/2026 9:49:00 AM, 7/10/2026 2:49:00 PM, 6.85408592224121
7/10/2026 9:50:00 AM, 7/10/2026 2:50:00 PM, 6.16131973266602
7/10/2026 9:51:00 AM, 7/10/2026 2:51:00 PM, 5.82131004333496
7/10/2026 9:52:00 AM, 7/10/2026 2:52:00 PM, 6.13792562484741
7/10/2026 9:53:00 AM, 7/10/2026 2:53:00 PM, 6.61320400238037
7/10/2026 9:54:00 AM, 7/10/2026 2:54:00 PM, 5.02403593063354
7/10/2026 9:55:00 AM, 7/10/2026 2:55:00 PM, 3.59285974502563
7/10/2026 9:56:00 AM, 7/10/2026 2:56:00 PM, 4.16949844360352
7/10/2026 9:57:00 AM, 7/10/2026 2:57:00 PM, 4.93041324615479
7/10/2026 9:58:00 AM, 7/10/2026 2:58:00 PM, 5.90694236755371
7/10/2026 9:59:00 AM, 7/10/2026 2:59:00 PM, 6.01980686187744
7/10/2026 10:00:00 AM, 7/10/2026 3:00:00 PM, 4.46487760543823
7/10/2026 10:01:00 AM, 7/10/2026 3:01:00 PM, 5.03835678100586
7/10/2026 10:02:00 AM, 7/10/2026 3:02:00 PM, 4.90262651443481
7/10/2026 10:03:00 AM, 7/10/2026 3:03:00 PM, 4.04794645309448
7/10/2026 10:04:00 AM, 7/10/2026 3:04:00 PM, 4.23561096191406
7/10/2026 10:05:00 AM, 7/10/2026 3:05:00 PM, 4.23561096191406
7/10/2026 10:06:00 AM, 7/10/2026 3:06:00 PM, 4.27730369567871
7/10/2026 10:07:00 AM, 7/10/2026 3:07:00 PM, 4.69326114654541
7/10/2026 10:08:00 AM, 7/10/2026 3:08:00 PM, 4.08226919174194
7/10/2026 10:09:00 AM, 7/10/2026 3:09:00 PM, 4.38957357406616
7/10/2026 10:10:00 AM, 7/10/2026 3:10:00 PM, 3.8922176361084
7/10/2026 10:11:00 AM, 7/10/2026 3:11:00 PM, 3.8153190612793
7/10/2026 10:12:00 AM, 7/10/2026 3:12:00 PM, 4.09085559844971
7/10/2026 10:13:00 AM, 7/10/2026 3:13:00 PM, 5.22289371490479
7/10/2026 10:14:00 AM, 7/10/2026 3:14:00 PM, 5.45589828491211
7/10/2026 10:15:00 AM, 7/10/2026 3:15:00 PM, 5.52472114562988
7/10/2026 10:16:00 AM, 7/10/2026 3:16:00 PM, 4.42758893966675
7/10/2026 10:17:00 AM, 7/10/2026 3:17:00 PM, 4.11278676986694
7/10/2026 10:18:00 AM, 7/10/2026 3:18:00 PM, 4.7633810043335
7/10/2026 10:19:00 AM, 7/10/2026 3:19:00 PM, 6.0422306060791
7/10/2026 10:20:00 AM, 7/10/2026 3:20:00 PM, 4.91791772842407
7/10/2026 10:21:00 AM, 7/10/2026 3:21:00 PM, 5.93099546432495
7/10/2026 10:22:00 AM, 7/10/2026 3:22:00 PM, 4.78790855407715
7/10/2026 10:23:00 AM, 7/10/2026 3:23:00 PM, 4.42445659637451
7/10/2026 10:24:00 AM, 7/10/2026 3:24:00 PM, 4.97471380233765
7/10/2026 10:25:00 AM, 7/10/2026 3:25:00 PM, 4.74635410308838
7/10/2026 10:26:00 AM, 7/10/2026 3:26:00 PM, 5.75796031951904
7/10/2026 10:27:00 AM, 7/10/2026 3:27:00 PM, 4.75445461273193
7/10/2026 10:28:00 AM, 7/10/2026 3:28:00 PM, 5.24987649917603
7/10/2026 10:29:00 AM, 7/10/2026 3:29:00 PM, 5.48246192932129
7/10/2026 10:30:00 AM, 7/10/2026 3:30:00 PM, 5.07424402236938
7/10/2026 10:31:00 AM, 7/10/2026 3:31:00 PM, 4.45087003707886
7/10/2026 10:32:00 AM, 7/10/2026 3:32:00 PM, 5.10297632217407
7/10/2026 10:33:00 AM, 7/10/2026 3:33:00 PM, 4.37694597244263
7/10/2026 10:34:00 AM, 7/10/2026 3:34:00 PM, 5.50130367279053
7/10/2026 10:35:00 AM, 7/10/2026 3:35:00 PM, 5.00076913833618
7/10/2026 10:36:00 AM, 7/10/2026 3:36:00 PM, 4.97762298583984
7/10/2026 10:37:00 AM, 7/10/2026 3:37:00 PM, 4.58247995376587
7/10/2026 10:38:00 AM, 7/10/2026 3:38:00 PM, 4.04214525222778
7/10/2026 10:39:00 AM, 7/10/2026 3:39:00 PM, 4.59592056274414
7/10/2026 10:40:00 AM, 7/10/2026 3:40:00 PM, 4.39209032058716
7/10/2026 10:41:00 AM, 7/10/2026 3:41:00 PM, 3.96856236457825
7/10/2026 10:42:00 AM, 7/10/2026 3:42:00 PM, 3.34129047393799
7/10/2026 10:43:00 AM, 7/10/2026 3:43:00 PM, 4.59555530548096
7/10/2026 10:44:00 AM, 7/10/2026 3:44:00 PM, 4.7249231338501
7/10/2026 10:45:00 AM, 7/10/2026 3:45:00 PM, 4.75686693191528
7/10/2026 10:46:00 AM, 7/10/2026 3:46:00 PM, 4.48322725296021
7/10/2026 10:47:00 AM, 7/10/2026 3:47:00 PM, 4.88795471191406
7/10/2026 10:48:00 AM, 7/10/2026 3:48:00 PM, 3.71720170974731
7/10/2026 10:49:00 AM, 7/10/2026 3:49:00 PM, 3.10721945762634
7/10/2026 10:50:00 AM, 7/10/2026 3:50:00 PM, 3.32134366035461
7/10/2026 10:51:00 AM, 7/10/2026 3:51:00 PM, 3.63648152351379
7/10/2026 10:52:00 AM, 7/10/2026 3:52:00 PM, 3.18797039985657
7/10/2026 10:53:00 AM, 7/10/2026 3:53:00 PM, 3.42088937759399
7/10/2026 10:54:00 AM, 7/10/2026 3:54:00 PM, 3.50543928146362
7/10/2026 10:55:00 AM, 7/10/2026 3:55:00 PM, 5.46676349639893
7/10/2026 10:56:00 AM, 7/10/2026 3:56:00 PM, 5.11122989654541
7/10/2026 10:57:00 AM, 7/10/2026 3:57:00 PM, 6.02219295501709
7/10/2026 10:58:00 AM, 7/10/2026 3:58:00 PM, 4.89239501953125
7/10/2026 10:59:00 AM, 7/10/2026 3:59:00 PM, 4.71643257141113
7/10/2026 11:00:00 AM, 7/10/2026 4:00:00 PM, 4.32454633712769
7/10/2026 11:01:00 AM, 7/10/2026 4:01:00 PM, 3.60565876960754
7/10/2026 11:02:00 AM, 7/10/2026 4:02:00 PM, 4.75769758224487
7/10/2026 11:03:00 AM, 7/10/2026 4:03:00 PM, 5.77850484848022
7/10/2026 11:04:00 AM, 7/10/2026 4:04:00 PM, 6.47667074203491
7/10/2026 11:05:00 AM, 7/10/2026 4:05:00 PM, 6.9676194190979
7/10/2026 11:06:00 AM, 7/10/2026 4:06:00 PM, 6.9676194190979
7/10/2026 11:07:00 AM, 7/10/2026 4:07:00 PM, 6.9676194190979
7/10/2026 11:08:00 AM, 7/10/2026 4:08:00 PM, 4.22533941268921
7/10/2026 11:09:00 AM, 7/10/2026 4:09:00 PM, 4.86474084854126
7/10/2026 11:10:00 AM, 7/10/2026 4:10:00 PM, 4.65673923492432
7/10/2026 11:11:00 AM, 7/10/2026 4:11:00 PM, 3.4579393863678
7/10/2026 11:12:00 AM, 7/10/2026 4:12:00 PM, 3.87723183631897
7/10/2026 11:13:00 AM, 7/10/2026 4:13:00 PM, 4.97958898544312
7/10/2026 11:14:00 AM, 7/10/2026 4:14:00 PM, 4.59336853027344
7/10/2026 11:15:00 AM, 7/10/2026 4:15:00 PM, 4.44781732559204
7/10/2026 11:16:00 AM, 7/10/2026 4:16:00 PM, 4.98247814178467
7/10/2026 11:17:00 AM, 7/10/2026 4:17:00 PM, 5.14903497695923
7/10/2026 11:18:00 AM, 7/10/2026 4:18:00 PM, 4.53977632522583
7/10/2026 11:19:00 AM, 7/10/2026 4:19:00 PM, 5.9080491065979
7/10/2026 11:20:00 AM, 7/10/2026 4:20:00 PM, 5.12563323974609
7/10/2026 11:21:00 AM, 7/10/2026 4:21:00 PM, 5.19342613220215
7/10/2026 11:22:00 AM, 7/10/2026 4:22:00 PM, 4.27747917175293
7/10/2026 11:23:00 AM, 7/10/2026 4:23:00 PM, 5.3632230758667
7/10/2026 11:24:00 AM, 7/10/2026 4:24:00 PM, 4.90809297561646
7/10/2026 11:25:00 AM, 7/10/2026 4:25:00 PM, 4.69825887680054
7/10/2026 11:26:00 AM, 7/10/2026 4:26:00 PM, 4.14451360702515
7/10/2026 11:27:00 AM, 7/10/2026 4:27:00 PM, 3.78792858123779
7/10/2026 11:28:00 AM, 7/10/2026 4:28:00 PM, 3.40476989746094
7/10/2026 11:29:00 AM, 7/10/2026 4:29:00 PM, 3.44887709617615
7/10/2026 11:30:00 AM, 7/10/2026 4:30:00 PM, 3.65269565582275
7/10/2026 11:31:00 AM, 7/10/2026 4:31:00 PM, 3.64508032798767
7/10/2026 11:32:00 AM, 7/10/2026 4:32:00 PM, 3.73012280464172
7/10/2026 11:33:00 AM, 7/10/2026 4:33:00 PM, 4.03512334823608
7/10/2026 11:34:00 AM, 7/10/2026 4:34:00 PM, 3.77739524841309
7/10/2026 11:35:00 AM, 7/10/2026 4:35:00 PM, 3.4402232170105
7/10/2026 11:36:00 AM, 7/10/2026 4:36:00 PM, 3.73674035072327
7/10/2026 11:37:00 AM, 7/10/2026 4:37:00 PM, 3.95320653915405
7/10/2026 11:38:00 AM, 7/10/2026 4:38:00 PM, 3.76673674583435
7/10/2026 11:39:00 AM, 7/10/2026 4:39:00 PM, 4.40327072143555
7/10/2026 11:40:00 AM, 7/10/2026 4:40:00 PM, 5.65793752670288
7/10/2026 11:41:00 AM, 7/10/2026 4:41:00 PM, 5.60845136642456
7/10/2026 11:42:00 AM, 7/10/2026 4:42:00 PM, 5.55537748336792
7/10/2026 11:43:00 AM, 7/10/2026 4:43:00 PM, 4.26500654220581
7/10/2026 11:44:00 AM, 7/10/2026 4:44:00 PM, 4.95412731170654
7/10/2026 11:45:00 AM, 7/10/2026 4:45:00 PM, 4.2347149848938
7/10/2026 11:46:00 AM, 7/10/2026 4:46:00 PM, 3.45479536056519
7/10/2026 11:47:00 AM, 7/10/2026 4:47:00 PM, 3.79352807998657
7/10/2026 11:48:00 AM, 7/10/2026 4:48:00 PM, 3.79108333587646
7/10/2026 11:49:00 AM, 7/10/2026 4:49:00 PM, 4.21420955657959
7/10/2026 11:50:00 AM, 7/10/2026 4:50:00 PM, 3.55010628700256
7/10/2026 11:51:00 AM, 7/10/2026 4:51:00 PM, 4.08442831039429
7/10/2026 11:52:00 AM, 7/10/2026 4:52:00 PM, 4.38657569885254
7/10/2026 11:53:00 AM, 7/10/2026 4:53:00 PM, 4.19317960739136
7/10/2026 11:54:00 AM, 7/10/2026 4:54:00 PM, 4.47415256500244
7/10/2026 11:55:00 AM, 7/10/2026 4:55:00 PM, 4.60993194580078
7/10/2026 11:56:00 AM, 7/10/2026 4:56:00 PM, 4.93373680114746
7/10/2026 11:57:00 AM, 7/10/2026 4:57:00 PM, 4.96992874145508
7/10/2026 11:58:00 AM, 7/10/2026 4:58:00 PM, 4.58021306991577
7/10/2026 11:59:00 AM, 7/10/2026 4:59:00 PM, 5.50752878189087
7/10/2026 12:00:00 PM, 7/10/2026 5:00:00 PM, 6.85772132873535
7/10/2026 12:01:00 PM, 7/10/2026 5:01:00 PM, 6.46575212478638
7/10/2026 12:02:00 PM, 7/10/2026 5:02:00 PM, 6.96144676208496
7/10/2026 12:03:00 PM, 7/10/2026 5:03:00 PM, 5.45224714279175
7/10/2026 12:04:00 PM, 7/10/2026 5:04:00 PM, 5.44882822036743
7/10/2026 12:05:00 PM, 7/10/2026 5:05:00 PM, 4.83807468414307
7/10/2026 12:06:00 PM, 7/10/2026 5:06:00 PM, 5.05797863006592
7/10/2026 12:07:00 PM, 7/10/2026 5:07:00 PM, 5.05603551864624
7/10/2026 12:08:00 PM, 7/10/2026 5:08:00 PM, 5.05603551864624
7/10/2026 12:09:00 PM, 7/10/2026 5:09:00 PM, 6.75567293167114
7/10/2026 12:10:00 PM, 7/10/2026 5:10:00 PM, 5.83996438980103
7/10/2026 12:11:00 PM, 7/10/2026 5:11:00 PM, 6.56633806228638
7/10/2026 12:12:00 PM, 7/10/2026 5:12:00 PM, 5.90780544281006
7/10/2026 12:13:00 PM, 7/10/2026 5:13:00 PM, 7.08167457580566
7/10/2026 12:14:00 PM, 7/10/2026 5:14:00 PM, 6.96434497833252
7/10/2026 12:15:00 PM, 7/10/2026 5:15:00 PM, 5.76810264587402
7/10/2026 12:16:00 PM, 7/10/2026 5:16:00 PM, 7.0422945022583
7/10/2026 12:17:00 PM, 7/10/2026 5:17:00 PM, 6.27368211746216
7/10/2026 12:18:00 PM, 7/10/2026 5:18:00 PM, 6.85039758682251
7/10/2026 12:19:00 PM, 7/10/2026 5:19:00 PM, 6.9591326713562
7/10/2026 12:20:00 PM, 7/10/2026 5:20:00 PM, 7.65905809402466
7/10/2026 12:21:00 PM, 7/10/2026 5:21:00 PM, 7.58273077011108
7/10/2026 12:22:00 PM, 7/10/2026 5:22:00 PM, 6.49757242202759
7/10/2026 12:23:00 PM, 7/10/2026 5:23:00 PM, 7.02410888671875
7/10/2026 12:24:00 PM, 7/10/2026 5:24:00 PM, 7.73958396911621
7/10/2026 12:25:00 PM, 7/10/2026 5:25:00 PM, 6.17644023895264
7/10/2026 12:26:00 PM, 7/10/2026 5:26:00 PM, 5.61055564880371
7/10/2026 12:27:00 PM, 7/10/2026 5:27:00 PM, 5.34140682220459
7/10/2026 12:28:00 PM, 7/10/2026 5:28:00 PM, 6.27966594696045
7/10/2026 12:29:00 PM, 7/10/2026 5:29:00 PM, 6.5658392906189
7/10/2026 12:30:00 PM, 7/10/2026 5:30:00 PM, 6.23556613922119
7/10/2026 12:31:00 PM, 7/10/2026 5:31:00 PM, 5.40068769454956
7/10/2026 12:32:00 PM, 7/10/2026 5:32:00 PM, 4.94562101364136
7/10/2026 12:33:00 PM, 7/10/2026 5:33:00 PM, 4.68990421295166
7/10/2026 12:34:00 PM, 7/10/2026 5:34:00 PM, 4.26835775375366
7/10/2026 12:35:00 PM, 7/10/2026 5:35:00 PM, 4.72843170166016
7/10/2026 12:36:00 PM, 7/10/2026 5:36:00 PM, 4.83343458175659
7/10/2026 12:37:00 PM, 7/10/2026 5:37:00 PM, 5.14446449279785
7/10/2026 12:38:00 PM, 7/10/2026 5:38:00 PM, 4.51155710220337
7/10/2026 12:39:00 PM, 7/10/2026 5:39:00 PM, 4.31026554107666
7/10/2026 12:40:00 PM, 7/10/2026 5:40:00 PM, 4.59690475463867
7/10/2026 12:41:00 PM, 7/10/2026 5:41:00 PM, 5.11093235015869
7/10/2026 12:42:00 PM, 7/10/2026 5:42:00 PM, 5.43820381164551
7/10/2026 12:43:00 PM, 7/10/2026 5:43:00 PM, 4.61279201507568
7/10/2026 12:44:00 PM, 7/10/2026 5:44:00 PM, 6.44097232818604
7/10/2026 12:45:00 PM, 7/10/2026 5:45:00 PM, 6.24730157852173
7/10/2026 12:46:00 PM, 7/10/2026 5:46:00 PM, 7.56999158859253
7/10/2026 12:47:00 PM, 7/10/2026 5:47:00 PM, 6.05003452301025
7/10/2026 12:48:00 PM, 7/10/2026 5:48:00 PM, 7.06104230880737
7/10/2026 12:49:00 PM, 7/10/2026 5:49:00 PM, 5.82309913635254
7/10/2026 12:50:00 PM, 7/10/2026 5:50:00 PM, 5.18639802932739
7/10/2026 12:51:00 PM, 7/10/2026 5:51:00 PM, 5.5797266960144
7/10/2026 12:52:00 PM, 7/10/2026 5:52:00 PM, 6.37062120437622
7/10/2026 12:53:00 PM, 7/10/2026 5:53:00 PM, 6.81612777709961
7/10/2026 12:54:00 PM, 7/10/2026 5:54:00 PM, 7.06526184082031
7/10/2026 12:55:00 PM, 7/10/2026 5:55:00 PM, 7.5991735458374
7/10/2026 12:56:00 PM, 7/10/2026 5:56:00 PM, 5.60887670516968
7/10/2026 12:57:00 PM, 7/10/2026 5:57:00 PM, 4.74597454071045
7/10/2026 12:58:00 PM, 7/10/2026 5:58:00 PM, 5.08736801147461
7/10/2026 12:59:00 PM, 7/10/2026 5:59:00 PM, 4.12860345840454
7/10/2026 1:00:00 PM, 7/10/2026 6:00:00 PM, 4.73154211044312
7/10/2026 1:01:00 PM, 7/10/2026 6:01:00 PM, 5.33099317550659
7/10/2026 1:02:00 PM, 7/10/2026 6:02:00 PM, 6.34063386917114
7/10/2026 1:03:00 PM, 7/10/2026 6:03:00 PM, 4.76304483413696
7/10/2026 1:04:00 PM, 7/10/2026 6:04:00 PM, 5.44016981124878
7/10/2026 1:05:00 PM, 7/10/2026 6:05:00 PM, 6.53366899490356
7/10/2026 1:06:00 PM, 7/10/2026 6:06:00 PM, 6.3880410194397
7/10/2026 1:07:00 PM, 7/10/2026 6:07:00 PM, 6.40116024017334
7/10/2026 1:08:00 PM, 7/10/2026 6:08:00 PM, 6.5119686126709
7/10/2026 1:09:00 PM, 7/10/2026 6:09:00 PM, 6.5119686126709
7/10/2026 1:10:00 PM, 7/10/2026 6:10:00 PM, 5.94405698776245
7/10/2026 1:11:00 PM, 7/10/2026 6:11:00 PM, 6.6969952583313
7/10/2026 1:12:00 PM, 7/10/2026 6:12:00 PM, 7.00423955917358
7/10/2026 1:13:00 PM, 7/10/2026 6:13:00 PM, 6.24693584442139
7/10/2026 1:14:00 PM, 7/10/2026 6:14:00 PM, 6.28087711334229
7/10/2026 1:15:00 PM, 7/10/2026 6:15:00 PM, 7.12124490737915
7/10/2026 1:16:00 PM, 7/10/2026 6:16:00 PM, 7.66830348968506
7/10/2026 1:17:00 PM, 7/10/2026 6:17:00 PM, 5.76143026351929
7/10/2026 1:18:00 PM, 7/10/2026 6:18:00 PM, 6.59195232391357
7/10/2026 1:19:00 PM, 7/10/2026 6:19:00 PM, 6.36260271072388
7/10/2026 1:20:00 PM, 7/10/2026 6:20:00 PM, 4.87630748748779
7/10/2026 1:21:00 PM, 7/10/2026 6:21:00 PM, 5.53477001190186
7/10/2026 1:22:00 PM, 7/10/2026 6:22:00 PM, 6.68146705627441
7/10/2026 1:23:00 PM, 7/10/2026 6:23:00 PM, 5.64830923080444
7/10/2026 1:24:00 PM, 7/10/2026 6:24:00 PM, 5.09056854248047
7/10/2026 1:25:00 PM, 7/10/2026 6:25:00 PM, 5.48707056045532
7/10/2026 1:26:00 PM, 7/10/2026 6:26:00 PM, 5.6183180809021
7/10/2026 1:27:00 PM, 7/10/2026 6:27:00 PM, 4.71500492095947
7/10/2026 1:28:00 PM, 7/10/2026 6:28:00 PM, 3.83463525772095
7/10/2026 1:29:00 PM, 7/10/2026 6:29:00 PM, 4.85179996490479
7/10/2026 1:30:00 PM, 7/10/2026 6:30:00 PM, 4.8473072052002
7/10/2026 1:31:00 PM, 7/10/2026 6:31:00 PM, 4.3069634437561
7/10/2026 1:32:00 PM, 7/10/2026 6:32:00 PM, 4.89993906021118
7/10/2026 1:33:00 PM, 7/10/2026 6:33:00 PM, 4.75444316864014
7/10/2026 1:34:00 PM, 7/10/2026 6:34:00 PM, 5.81355142593384
7/10/2026 1:35:00 PM, 7/10/2026 6:35:00 PM, 5.19941329956055
7/10/2026 1:36:00 PM, 7/10/2026 6:36:00 PM, 7.27590322494507
7/10/2026 1:37:00 PM, 7/10/2026 6:37:00 PM, 7.35094833374023
7/10/2026 1:38:00 PM, 7/10/2026 6:38:00 PM, 6.17727565765381
7/10/2026 1:39:00 PM, 7/10/2026 6:39:00 PM, 5.38156366348267
7/10/2026 1:40:00 PM, 7/10/2026 6:40:00 PM, 5.26809597015381
7/10/2026 1:41:00 PM, 7/10/2026 6:41:00 PM, 4.75195550918579
7/10/2026 1:42:00 PM, 7/10/2026 6:42:00 PM, 4.6234335899353
7/10/2026 1:43:00 PM, 7/10/2026 6:43:00 PM, 4.83876609802246
7/10/2026 1:44:00 PM, 7/10/2026 6:44:00 PM, 4.39892292022705
7/10/2026 1:45:00 PM, 7/10/2026 6:45:00 PM, 4.02801990509033
7/10/2026 1:46:00 PM, 7/10/2026 6:46:00 PM, 3.67880535125732
7/10/2026 1:47:00 PM, 7/10/2026 6:47:00 PM, 3.29506254196167
7/10/2026 1:48:00 PM, 7/10/2026 6:48:00 PM, 3.30255579948425
7/10/2026 1:49:00 PM, 7/10/2026 6:49:00 PM, 3.27686166763306
7/10/2026 1:50:00 PM, 7/10/2026 6:50:00 PM, 3.17506337165833
7/10/2026 1:51:00 PM, 7/10/2026 6:51:00 PM, 4.04873275756836
7/10/2026 1:52:00 PM, 7/10/2026 6:52:00 PM, 4.1837272644043
7/10/2026 1:53:00 PM, 7/10/2026 6:53:00 PM, 4.31645536422729
7/10/2026 1:54:00 PM, 7/10/2026 6:54:00 PM, 4.38999938964844
7/10/2026 1:55:00 PM, 7/10/2026 6:55:00 PM, 4.21737813949585
7/10/2026 1:56:00 PM, 7/10/2026 6:56:00 PM, 4.68812704086304
7/10/2026 1:57:00 PM, 7/10/2026 6:57:00 PM, 4.54311561584473
7/10/2026 1:58:00 PM, 7/10/2026 6:58:00 PM, 4.72091579437256
7/10/2026 1:59:00 PM, 7/10/2026 6:59:00 PM, 4.59868669509888
7/10/2026 2:00:00 PM, 7/10/2026 7:00:00 PM, 4.57724809646606
7/10/2026 2:01:00 PM, 7/10/2026 7:01:00 PM, 4.54920959472656
7/10/2026 2:02:00 PM, 7/10/2026 7:02:00 PM, 5.18140316009521
7/10/2026 2:03:00 PM, 7/10/2026 7:03:00 PM, 5.04325342178345
7/10/2026 2:04:00 PM, 7/10/2026 7:04:00 PM, 4.41880464553833
7/10/2026 2:05:00 PM, 7/10/2026 7:05:00 PM, 4.52522373199463
7/10/2026 2:06:00 PM, 7/10/2026 7:06:00 PM, 5.35590982437134
7/10/2026 2:07:00 PM, 7/10/2026 7:07:00 PM, 6.5009765625
7/10/2026 2:08:00 PM, 7/10/2026 7:08:00 PM, 5.91189479827881
7/10/2026 2:09:00 PM, 7/10/2026 7:09:00 PM, 5.87916231155396
7/10/2026 2:10:00 PM, 7/10/2026 7:10:00 PM, 5.87916231155396
7/10/2026 2:11:00 PM, 7/10/2026 7:11:00 PM, 5.39848232269287
7/10/2026 2:12:00 PM, 7/10/2026 7:12:00 PM, 4.44209289550781
7/10/2026 2:13:00 PM, 7/10/2026 7:13:00 PM, 4.76657581329346
7/10/2026 2:14:00 PM, 7/10/2026 7:14:00 PM, 4.88940286636353
7/10/2026 2:15:00 PM, 7/10/2026 7:15:00 PM, 5.69873332977295
7/10/2026 2:16:00 PM, 7/10/2026 7:16:00 PM, 4.44178485870361
7/10/2026 2:17:00 PM, 7/10/2026 7:17:00 PM, 4.34935092926025
7/10/2026 2:18:00 PM, 7/10/2026 7:18:00 PM, 5.14737796783447
7/10/2026 2:19:00 PM, 7/10/2026 7:19:00 PM, 6.70000028610229
7/10/2026 2:20:00 PM, 7/10/2026 7:20:00 PM, 6.17642259597778
7/10/2026 2:21:00 PM, 7/10/2026 7:21:00 PM, 5.21743583679199
7/10/2026 2:22:00 PM, 7/10/2026 7:22:00 PM, 4.77912330627441
7/10/2026 2:23:00 PM, 7/10/2026 7:23:00 PM, 4.82621479034424
7/10/2026 2:24:00 PM, 7/10/2026 7:24:00 PM, 4.7828483581543
7/10/2026 2:25:00 PM, 7/10/2026 7:25:00 PM, 4.70026350021362
7/10/2026 2:26:00 PM, 7/10/2026 7:26:00 PM, 4.75948858261108
7/10/2026 2:27:00 PM, 7/10/2026 7:27:00 PM, 4.57473659515381
7/10/2026 2:28:00 PM, 7/10/2026 7:28:00 PM, 4.33598613739014
7/10/2026 2:29:00 PM, 7/10/2026 7:29:00 PM, 4.90850782394409
7/10/2026 2:30:00 PM, 7/10/2026 7:30:00 PM, 5.86753845214844
7/10/2026 2:31:00 PM, 7/10/2026 7:31:00 PM, 4.98060035705566
7/10/2026 2:32:00 PM, 7/10/2026 7:32:00 PM, 5.0665864944458
7/10/2026 2:33:00 PM, 7/10/2026 7:33:00 PM, 5.4361138343811
7/10/2026 2:34:00 PM, 7/10/2026 7:34:00 PM, 5.72451877593994
7/10/2026 2:35:00 PM, 7/10/2026 7:35:00 PM, 6.69082450866699
7/10/2026 2:36:00 PM, 7/10/2026 7:36:00 PM, 7.184485912323
7/10/2026 2:37:00 PM, 7/10/2026 7:37:00 PM, 8.64535522460937
7/10/2026 2:38:00 PM, 7/10/2026 7:38:00 PM, 9.30863571166992
7/10/2026 2:39:00 PM, 7/10/2026 7:39:00 PM, 11.0747032165527
7/10/2026 2:40:00 PM, 7/10/2026 7:40:00 PM, 9.92754554748535
7/10/2026 2:41:00 PM, 7/10/2026 7:41:00 PM, 7.0505576133728
7/10/2026 2:42:00 PM, 7/10/2026 7:42:00 PM, 6.08053684234619
7/10/2026 2:43:00 PM, 7/10/2026 7:43:00 PM, 5.96998739242554
7/10/2026 2:44:00 PM, 7/10/2026 7:44:00 PM, 5.5863094329834
7/10/2026 2:45:00 PM, 7/10/2026 7:45:00 PM, 6.82893323898315
7/10/2026 2:46:00 PM, 7/10/2026 7:46:00 PM, 8.7867431640625
7/10/2026 2:47:00 PM, 7/10/2026 7:47:00 PM, 13.6565780639648
7/10/2026 2:48:00 PM, 7/10/2026 7:48:00 PM, 12.2750453948975
7/10/2026 2:49:00 PM, 7/10/2026 7:49:00 PM, 11.612961769104
7/10/2026 2:50:00 PM, 7/10/2026 7:50:00 PM, 9.25450706481934
7/10/2026 2:51:00 PM, 7/10/2026 7:51:00 PM, 10.7385559082031
7/10/2026 2:52:00 PM, 7/10/2026 7:52:00 PM, 9.47031784057617
7/10/2026 2:53:00 PM, 7/10/2026 7:53:00 PM, 7.69047069549561
7/10/2026 2:54:00 PM, 7/10/2026 7:54:00 PM, 6.81567335128784
7/10/2026 2:55:00 PM, 7/10/2026 7:55:00 PM, 6.67194747924805
7/10/2026 2:56:00 PM, 7/10/2026 7:56:00 PM, 8.10822296142578
7/10/2026 2:57:00 PM, 7/10/2026 7:57:00 PM, 11.3040761947632
7/10/2026 2:58:00 PM, 7/10/2026 7:58:00 PM, 14.2024869918823
7/10/2026 2:59:00 PM, 7/10/2026 7:59:00 PM, 10.9579238891602
7/10/2026 3:00:00 PM, 7/10/2026 8:00:00 PM, 11.1907224655151
7/10/2026 3:01:00 PM, 7/10/2026 8:01:00 PM, 14.1084642410278
7/10/2026 3:02:00 PM, 7/10/2026 8:02:00 PM, 11.8277969360352
7/10/2026 3:03:00 PM, 7/10/2026 8:03:00 PM, 10.6150207519531
7/10/2026 3:04:00 PM, 7/10/2026 8:04:00 PM, 8.71453762054443
7/10/2026 3:05:00 PM, 7/10/2026 8:05:00 PM, 8.03902626037598
7/10/2026 3:06:00 PM, 7/10/2026 8:06:00 PM, 9.92327880859375
7/10/2026 3:07:00 PM, 7/10/2026 8:07:00 PM, 11.6298713684082
7/10/2026 3:08:00 PM, 7/10/2026 8:08:00 PM, 10.2997827529907
7/10/2026 3:09:00 PM, 7/10/2026 8:09:00 PM, 11.1027812957764
7/10/2026 3:10:00 PM, 7/10/2026 8:10:00 PM, 11.7383975982666
7/10/2026 3:11:00 PM, 7/10/2026 8:11:00 PM, 11.7383975982666
7/10/2026 3:12:00 PM, 7/10/2026 8:12:00 PM, 13.9078521728516
7/10/2026 3:13:00 PM, 7/10/2026 8:13:00 PM, 8.65105819702148
7/10/2026 3:14:00 PM, 7/10/2026 8:14:00 PM, 9.68776321411133
7/10/2026 3:15:00 PM, 7/10/2026 8:15:00 PM, 13.3538360595703
7/10/2026 3:16:00 PM, 7/10/2026 8:16:00 PM, 12.4104614257813
7/10/2026 3:17:00 PM, 7/10/2026 8:17:00 PM, 13.009256362915
7/10/2026 3:18:00 PM, 7/10/2026 8:18:00 PM, 12.9326858520508
7/10/2026 3:19:00 PM, 7/10/2026 8:19:00 PM, 11.3506546020508
7/10/2026 3:20:00 PM, 7/10/2026 8:20:00 PM, 15.6616067886353
7/10/2026 3:21:00 PM, 7/10/2026 8:21:00 PM, 13.4469728469849
7/10/2026 3:22:00 PM, 7/10/2026 8:22:00 PM, 14.8018703460693
7/10/2026 3:23:00 PM, 7/10/2026 8:23:00 PM, 11.9168539047241
7/10/2026 3:24:00 PM, 7/10/2026 8:24:00 PM, 10.8502988815308
7/10/2026 3:25:00 PM, 7/10/2026 8:25:00 PM, 7.7381010055542
7/10/2026 3:26:00 PM, 7/10/2026 8:26:00 PM, 5.69341230392456
7/10/2026 3:27:00 PM, 7/10/2026 8:27:00 PM, 5.75945806503296
7/10/2026 3:28:00 PM, 7/10/2026 8:28:00 PM, 4.88725185394287
7/10/2026 3:29:00 PM, 7/10/2026 8:29:00 PM, 4.63686418533325
7/10/2026 3:30:00 PM, 7/10/2026 8:30:00 PM, 4.61291933059692
7/10/2026 3:31:00 PM, 7/10/2026 8:31:00 PM, 4.80043268203735
7/10/2026 3:32:00 PM, 7/10/2026 8:32:00 PM, 6.7319164276123
7/10/2026 3:33:00 PM, 7/10/2026 8:33:00 PM, 14.7290620803833
7/10/2026 3:34:00 PM, 7/10/2026 8:34:00 PM, 9.26425647735596
7/10/2026 3:35:00 PM, 7/10/2026 8:35:00 PM, 12.7172889709473
7/10/2026 3:36:00 PM, 7/10/2026 8:36:00 PM, 12.4645709991455
7/10/2026 3:37:00 PM, 7/10/2026 8:37:00 PM, 8.5123815536499
7/10/2026 3:38:00 PM, 7/10/2026 8:38:00 PM, 9.65170478820801
7/10/2026 3:39:00 PM, 7/10/2026 8:39:00 PM, 8.62837982177734
7/10/2026 3:40:00 PM, 7/10/2026 8:40:00 PM, 9.18551063537598
7/10/2026 3:41:00 PM, 7/10/2026 8:41:00 PM, 6.06692504882812
7/10/2026 3:42:00 PM, 7/10/2026 8:42:00 PM, 8.25648212432861
7/10/2026 3:43:00 PM, 7/10/2026 8:43:00 PM, 6.40723276138306
7/10/2026 3:44:00 PM, 7/10/2026 8:44:00 PM, 9.2448148727417
7/10/2026 3:45:00 PM, 7/10/2026 8:45:00 PM, 8.74100303649902
7/10/2026 3:46:00 PM, 7/10/2026 8:46:00 PM, 9.181715965271
7/10/2026 3:47:00 PM, 7/10/2026 8:47:00 PM, 9.50004100799561
7/10/2026 3:48:00 PM, 7/10/2026 8:48:00 PM, 8.649733543396
7/10/2026 3:49:00 PM, 7/10/2026 8:49:00 PM, 9.09393310546875
7/10/2026 3:50:00 PM, 7/10/2026 8:50:00 PM, 8.21150970458984
7/10/2026 3:51:00 PM, 7/10/2026 8:51:00 PM, 8.40343570709229
7/10/2026 3:52:00 PM, 7/10/2026 8:52:00 PM, 8.68321323394775
7/10/2026 3:53:00 PM, 7/10/2026 8:53:00 PM, 7.26426458358765
7/10/2026 3:54:00 PM, 7/10/2026 8:54:00 PM, 7.96034526824951
7/10/2026 3:55:00 PM, 7/10/2026 8:55:00 PM, 11.7637252807617
7/10/2026 3:56:00 PM, 7/10/2026 8:56:00 PM, 8.64252853393555
7/10/2026 3:57:00 PM, 7/10/2026 8:57:00 PM, 9.79415702819824
7/10/2026 3:58:00 PM, 7/10/2026 8:58:00 PM, 10.212043762207
7/10/2026 3:59:00 PM, 7/10/2026 8:59:00 PM, 7.0883960723877
7/10/2026 4:00:00 PM, 7/10/2026 9:00:00 PM, 10.0163803100586
7/10/2026 4:01:00 PM, 7/10/2026 9:01:00 PM, 8.83740425109863
7/10/2026 4:02:00 PM, 7/10/2026 9:02:00 PM, 10.3062028884888
7/10/2026 4:03:00 PM, 7/10/2026 9:03:00 PM, 10.669994354248
7/10/2026 4:04:00 PM, 7/10/2026 9:04:00 PM, 8.09722328186035
7/10/2026 4:05:00 PM, 7/10/2026 9:05:00 PM, 10.1345167160034
7/10/2026 4:06:00 PM, 7/10/2026 9:06:00 PM, 10.4230661392212
7/10/2026 4:07:00 PM, 7/10/2026 9:07:00 PM, 12.1568193435669
7/10/2026 4:08:00 PM, 7/10/2026 9:08:00 PM, 6.86838817596436
7/10/2026 4:09:00 PM, 7/10/2026 9:09:00 PM, 6.06939458847046
7/10/2026 4:10:00 PM, 7/10/2026 9:10:00 PM, 8.82143020629883
7/10/2026 4:11:00 PM, 7/10/2026 9:11:00 PM, 10.2207069396973
7/10/2026 4:12:00 PM, 7/10/2026 9:12:00 PM, 10.2207069396973
7/10/2026 4:13:00 PM, 7/10/2026 9:13:00 PM, 10.7673673629761
7/10/2026 4:14:00 PM, 7/10/2026 9:14:00 PM, 8.58035469055176
7/10/2026 4:15:00 PM, 7/10/2026 9:15:00 PM, 9.34344005584717
7/10/2026 4:16:00 PM, 7/10/2026 9:16:00 PM, 9.84919548034668
7/10/2026 4:17:00 PM, 7/10/2026 9:17:00 PM, 9.0763578414917
7/10/2026 4:18:00 PM, 7/10/2026 9:18:00 PM, 8.56428527832031
7/10/2026 4:19:00 PM, 7/10/2026 9:19:00 PM, 11.6202039718628
7/10/2026 4:20:00 PM, 7/10/2026 9:20:00 PM, 12.0706987380981
7/10/2026 4:21:00 PM, 7/10/2026 9:21:00 PM, 10.9812164306641
7/10/2026 4:22:00 PM, 7/10/2026 9:22:00 PM, 8.8772668838501
7/10/2026 4:23:00 PM, 7/10/2026 9:23:00 PM, 6.61376523971558
7/10/2026 4:24:00 PM, 7/10/2026 9:24:00 PM, 5.60028696060181
7/10/2026 4:25:00 PM, 7/10/2026 9:25:00 PM, 5.89113712310791
7/10/2026 4:26:00 PM, 7/10/2026 9:26:00 PM, 5.81679153442383
7/10/2026 4:27:00 PM, 7/10/2026 9:27:00 PM, 6.60718965530396
7/10/2026 4:28:00 PM, 7/10/2026 9:28:00 PM, 6.57760334014893
7/10/2026 4:29:00 PM, 7/10/2026 9:29:00 PM, 7.13912153244019
7/10/2026 4:30:00 PM, 7/10/2026 9:30:00 PM, 6.03717613220215
7/10/2026 4:31:00 PM, 7/10/2026 9:31:00 PM, 7.84649848937988
7/10/2026 4:32:00 PM, 7/10/2026 9:32:00 PM, 5.37913751602173
7/10/2026 4:33:00 PM, 7/10/2026 9:33:00 PM, 4.27600002288818
7/10/2026 4:34:00 PM, 7/10/2026 9:34:00 PM, 4.55507135391235
7/10/2026 4:35:00 PM, 7/10/2026 9:35:00 PM, 4.8445143699646
7/10/2026 4:36:00 PM, 7/10/2026 9:36:00 PM, 5.67498111724854
7/10/2026 4:37:00 PM, 7/10/2026 9:37:00 PM, 6.01527643203735
7/10/2026 4:38:00 PM, 7/10/2026 9:38:00 PM, 5.71006011962891
7/10/2026 4:39:00 PM, 7/10/2026 9:39:00 PM, 5.88761234283447
7/10/2026 4:40:00 PM, 7/10/2026 9:40:00 PM, 5.62264156341553
7/10/2026 4:41:00 PM, 7/10/2026 9:41:00 PM, 5.38109493255615
7/10/2026 4:42:00 PM, 7/10/2026 9:42:00 PM, 4.86627960205078
7/10/2026 4:43:00 PM, 7/10/2026 9:43:00 PM, 6.27502918243408
7/10/2026 4:44:00 PM, 7/10/2026 9:44:00 PM, 5.84426116943359
7/10/2026 4:45:00 PM, 7/10/2026 9:45:00 PM, 5.9817910194397
7/10/2026 4:46:00 PM, 7/10/2026 9:46:00 PM, 6.38996553421021
7/10/2026 4:47:00 PM, 7/10/2026 9:47:00 PM, 5.8124303817749
7/10/2026 4:48:00 PM, 7/10/2026 9:48:00 PM, 5.59482479095459
7/10/2026 4:49:00 PM, 7/10/2026 9:49:00 PM, 5.72624444961548
7/10/2026 4:50:00 PM, 7/10/2026 9:50:00 PM, 4.98439645767212
7/10/2026 4:51:00 PM, 7/10/2026 9:51:00 PM, 4.58834075927734
7/10/2026 4:52:00 PM, 7/10/2026 9:52:00 PM, 4.04012823104858
7/10/2026 4:53:00 PM, 7/10/2026 9:53:00 PM, 4.24301099777222
7/10/2026 4:54:00 PM, 7/10/2026 9:54:00 PM, 5.20332145690918
7/10/2026 4:55:00 PM, 7/10/2026 9:55:00 PM, 5.3328652381897
7/10/2026 4:56:00 PM, 7/10/2026 9:56:00 PM, 6.29009246826172
7/10/2026 4:57:00 PM, 7/10/2026 9:57:00 PM, 5.28910493850708
7/10/2026 4:58:00 PM, 7/10/2026 9:58:00 PM, 5.29383611679077
7/10/2026 4:59:00 PM, 7/10/2026 9:59:00 PM, 4.94721984863281
7/10/2026 5:00:00 PM, 7/10/2026 10:00:00 PM, 5.20764827728271
7/10/2026 5:01:00 PM, 7/10/2026 10:01:00 PM, 4.69931316375732
7/10/2026 5:02:00 PM, 7/10/2026 10:02:00 PM, 5.22671508789063
7/10/2026 5:03:00 PM, 7/10/2026 10:03:00 PM, 5.23280906677246
7/10/2026 5:04:00 PM, 7/10/2026 10:04:00 PM, 4.08245754241943
7/10/2026 5:05:00 PM, 7/10/2026 10:05:00 PM, 4.54606056213379
7/10/2026 5:06:00 PM, 7/10/2026 10:06:00 PM, 4.12816381454468
7/10/2026 5:07:00 PM, 7/10/2026 10:07:00 PM, 3.84608912467957
7/10/2026 5:08:00 PM, 7/10/2026 10:08:00 PM, 3.74541544914246
7/10/2026 5:09:00 PM, 7/10/2026 10:09:00 PM, 3.77001857757568
7/10/2026 5:10:00 PM, 7/10/2026 10:10:00 PM, 4.03946828842163
7/10/2026 5:11:00 PM, 7/10/2026 10:11:00 PM, 4.23507642745972
7/10/2026 5:12:00 PM, 7/10/2026 10:12:00 PM, 4.19173336029053
7/10/2026 5:13:00 PM, 7/10/2026 10:13:00 PM, 4.19173336029053
7/10/2026 5:14:00 PM, 7/10/2026 10:14:00 PM, 4.30386447906494
7/10/2026 5:15:00 PM, 7/10/2026 10:15:00 PM, 4.79079103469849
7/10/2026 5:16:00 PM, 7/10/2026 10:16:00 PM, 5.27106618881226
7/10/2026 5:17:00 PM, 7/10/2026 10:17:00 PM, 5.36606645584106
7/10/2026 5:18:00 PM, 7/10/2026 10:18:00 PM, 5.61566257476807
7/10/2026 5:19:00 PM, 7/10/2026 10:19:00 PM, 6.79613399505615
7/10/2026 5:20:00 PM, 7/10/2026 10:20:00 PM, 6.6348705291748
7/10/2026 5:21:00 PM, 7/10/2026 10:21:00 PM, 11.2640066146851
7/10/2026 5:22:00 PM, 7/10/2026 10:22:00 PM, 7.82123327255249
7/10/2026 5:23:00 PM, 7/10/2026 10:23:00 PM, 9.8025074005127
7/10/2026 5:24:00 PM, 7/10/2026 10:24:00 PM, 12.1843910217285
7/10/2026 5:25:00 PM, 7/10/2026 10:25:00 PM, 11.0469636917114
7/10/2026 5:26:00 PM, 7/10/2026 10:26:00 PM, 10.5375547409058
7/10/2026 5:27:00 PM, 7/10/2026 10:27:00 PM, 9.95233726501465
7/10/2026 5:28:00 PM, 7/10/2026 10:28:00 PM, 6.2648720741272
7/10/2026 5:29:00 PM, 7/10/2026 10:29:00 PM, 5.5224084854126
7/10/2026 5:30:00 PM, 7/10/2026 10:30:00 PM, 7.64747190475464
7/10/2026 5:31:00 PM, 7/10/2026 10:31:00 PM, 9.51439666748047
7/10/2026 5:32:00 PM, 7/10/2026 10:32:00 PM, 9.58043575286865
7/10/2026 5:33:00 PM, 7/10/2026 10:33:00 PM, 11.3392868041992
7/10/2026 5:34:00 PM, 7/10/2026 10:34:00 PM, 7.54822254180908
7/10/2026 5:35:00 PM, 7/10/2026 10:35:00 PM, 5.8893575668335
7/10/2026 5:36:00 PM, 7/10/2026 10:36:00 PM, 5.57554244995117
7/10/2026 5:37:00 PM, 7/10/2026 10:37:00 PM, 8.22053718566895
7/10/2026 5:38:00 PM, 7/10/2026 10:38:00 PM, 7.88165521621704
7/10/2026 5:39:00 PM, 7/10/2026 10:39:00 PM, 8.92832469940186
7/10/2026 5:40:00 PM, 7/10/2026 10:40:00 PM, 16.319953918457
7/10/2026 5:41:00 PM, 7/10/2026 10:41:00 PM, 14.2933216094971
7/10/2026 5:42:00 PM, 7/10/2026 10:42:00 PM, 10.2473430633545
7/10/2026 5:43:00 PM, 7/10/2026 10:43:00 PM, 9.98679351806641
7/10/2026 5:44:00 PM, 7/10/2026 10:44:00 PM, 12.66077709198
7/10/2026 5:45:00 PM, 7/10/2026 10:45:00 PM, 16.4023761749268
7/10/2026 5:46:00 PM, 7/10/2026 10:46:00 PM, 8.24957656860352
7/10/2026 5:47:00 PM, 7/10/2026 10:47:00 PM, 11.6131649017334
7/10/2026 5:48:00 PM, 7/10/2026 10:48:00 PM, 9.98733139038086
7/10/2026 5:49:00 PM, 7/10/2026 10:49:00 PM, 9.83039093017578
7/10/2026 5:50:00 PM, 7/10/2026 10:50:00 PM, 8.2957124710083
7/10/2026 5:51:00 PM, 7/10/2026 10:51:00 PM, 7.88335704803467
7/10/2026 5:52:00 PM, 7/10/2026 10:52:00 PM, 11.1216602325439
7/10/2026 5:53:00 PM, 7/10/2026 10:53:00 PM, 10.6348295211792
7/10/2026 5:54:00 PM, 7/10/2026 10:54:00 PM, 9.38451862335205
7/10/2026 5:55:00 PM, 7/10/2026 10:55:00 PM, 8.29948711395264
7/10/2026 5:56:00 PM, 7/10/2026 10:56:00 PM, 8.2536449432373
7/10/2026 5:57:00 PM, 7/10/2026 10:57:00 PM, 9.47980976104736
7/10/2026 5:58:00 PM, 7/10/2026 10:58:00 PM, 11.6719331741333
7/10/2026 5:59:00 PM, 7/10/2026 10:59:00 PM, 14.1827554702759
7/10/2026 6:00:00 PM, 7/10/2026 11:00:00 PM, 10.5754547119141
7/10/2026 6:01:00 PM, 7/10/2026 11:01:00 PM, 9.53313827514648
7/10/2026 6:02:00 PM, 7/10/2026 11:02:00 PM, 9.53569793701172
7/10/2026 6:03:00 PM, 7/10/2026 11:03:00 PM, 8.17110633850098
7/10/2026 6:04:00 PM, 7/10/2026 11:04:00 PM, 11.2865800857544
7/10/2026 6:05:00 PM, 7/10/2026 11:05:00 PM, 10.3883075714111
7/10/2026 6:06:00 PM, 7/10/2026 11:06:00 PM, 9.96164226531982
7/10/2026 6:07:00 PM, 7/10/2026 11:07:00 PM, 8.4872522354126
7/10/2026 6:08:00 PM, 7/10/2026 11:08:00 PM, 9.69550609588623
7/10/2026 6:09:00 PM, 7/10/2026 11:09:00 PM, 7.8073582649231
7/10/2026 6:10:00 PM, 7/10/2026 11:10:00 PM, 7.66414022445679
7/10/2026 6:11:00 PM, 7/10/2026 11:11:00 PM, 8.46473121643066
7/10/2026 6:12:00 PM, 7/10/2026 11:12:00 PM, 7.00698900222778
7/10/2026 6:13:00 PM, 7/10/2026 11:13:00 PM, 6.83844184875488
7/10/2026 6:14:00 PM, 7/10/2026 11:14:00 PM, 6.83844184875488
7/10/2026 6:15:00 PM, 7/10/2026 11:15:00 PM, 7.63811159133911
7/10/2026 6:16:00 PM, 7/10/2026 11:16:00 PM, 8.42303657531738
7/10/2026 6:17:00 PM, 7/10/2026 11:17:00 PM, 6.91055011749268
7/10/2026 6:18:00 PM, 7/10/2026 11:18:00 PM, 6.39953756332397
7/10/2026 6:19:00 PM, 7/10/2026 11:19:00 PM, 6.72185707092285
7/10/2026 6:20:00 PM, 7/10/2026 11:20:00 PM, 6.80999612808228
7/10/2026 6:21:00 PM, 7/10/2026 11:21:00 PM, 24.1605129241943
7/10/2026 6:22:00 PM, 7/10/2026 11:22:00 PM, 23.9295463562012
7/10/2026 6:23:00 PM, 7/10/2026 11:23:00 PM, 11.0657005310059
7/10/2026 6:24:00 PM, 7/10/2026 11:24:00 PM, 8.32270622253418
7/10/2026 6:25:00 PM, 7/10/2026 11:25:00 PM, 7.39686489105225
7/10/2026 6:26:00 PM, 7/10/2026 11:26:00 PM, 8.9788122177124
7/10/2026 6:27:00 PM, 7/10/2026 11:27:00 PM, 9.16567611694336
7/10/2026 6:28:00 PM, 7/10/2026 11:28:00 PM, 9.235520362854
7/10/2026 6:29:00 PM, 7/10/2026 11:29:00 PM, 10.1724166870117
7/10/2026 6:30:00 PM, 7/10/2026 11:30:00 PM, 8.51532745361328
7/10/2026 6:31:00 PM, 7/10/2026 11:31:00 PM, 7.09864282608032
7/10/2026 6:32:00 PM, 7/10/2026 11:32:00 PM, 8.14044952392578
7/10/2026 6:33:00 PM, 7/10/2026 11:33:00 PM, 15.1163244247437
7/10/2026 6:34:00 PM, 7/10/2026 11:34:00 PM, 15.3134851455688
7/10/2026 6:35:00 PM, 7/10/2026 11:35:00 PM, 19.976490020752
7/10/2026 6:36:00 PM, 7/10/2026 11:36:00 PM, 16.1181182861328
7/10/2026 6:37:00 PM, 7/10/2026 11:37:00 PM, 14.8430004119873
7/10/2026 6:38:00 PM, 7/10/2026 11:38:00 PM, 12.3175811767578
7/10/2026 6:39:00 PM, 7/10/2026 11:39:00 PM, 15.4282083511353
7/10/2026 6:40:00 PM, 7/10/2026 11:40:00 PM, 15.0869445800781
7/10/2026 6:41:00 PM, 7/10/2026 11:41:00 PM, 11.8076982498169
7/10/2026 6:42:00 PM, 7/10/2026 11:42:00 PM, 16.1010513305664
7/10/2026 6:43:00 PM, 7/10/2026 11:43:00 PM, 16.8248481750488
7/10/2026 6:44:00 PM, 7/10/2026 11:44:00 PM, 17.6609420776367
7/10/2026 6:45:00 PM, 7/10/2026 11:45:00 PM, 15.6553401947021
7/10/2026 6:46:00 PM, 7/10/2026 11:46:00 PM, 18.7908325195313
7/10/2026 6:47:00 PM, 7/10/2026 11:47:00 PM, 16.2860145568848
7/10/2026 6:48:00 PM, 7/10/2026 11:48:00 PM, 15.3421401977539
7/10/2026 6:49:00 PM, 7/10/2026 11:49:00 PM, 11.0866832733154
7/10/2026 6:50:00 PM, 7/10/2026 11:50:00 PM, 12.2273015975952
7/10/2026 6:51:00 PM, 7/10/2026 11:51:00 PM, 12.7118587493896
7/10/2026 6:52:00 PM, 7/10/2026 11:52:00 PM, 13.9019412994385
7/10/2026 6:53:00 PM, 7/10/2026 11:53:00 PM, 12.5367555618286
7/10/2026 6:54:00 PM, 7/10/2026 11:54:00 PM, 13.0690898895264
7/10/2026 6:55:00 PM, 7/10/2026 11:55:00 PM, 16.1346263885498
7/10/2026 6:56:00 PM, 7/10/2026 11:56:00 PM, 21.2425384521484
7/10/2026 6:57:00 PM, 7/10/2026 11:57:00 PM, 16.2923069000244
7/10/2026 6:58:00 PM, 7/10/2026 11:58:00 PM, 17.9807262420654
7/10/2026 6:59:00 PM, 7/10/2026 11:59:00 PM, 16.457088470459
7/10/2026 7:00:00 PM, 7/11/2026 12:00:00 AM, 13.5234184265137
7/10/2026 7:01:00 PM, 7/11/2026 12:01:00 AM, 14.8310317993164
7/10/2026 7:02:00 PM, 7/11/2026 12:02:00 AM, 13.8499174118042
7/10/2026 7:03:00 PM, 7/11/2026 12:03:00 AM, 13.8477592468262
7/10/2026 7:04:00 PM, 7/11/2026 12:04:00 AM, 12.5599241256714
7/10/2026 7:05:00 PM, 7/11/2026 12:05:00 AM, 11.8776426315308
7/10/2026 7:06:00 PM, 7/11/2026 12:06:00 AM, 13.5281381607056
7/10/2026 7:07:00 PM, 7/11/2026 12:07:00 AM, 12.1910467147827
7/10/2026 7:08:00 PM, 7/11/2026 12:08:00 AM, 10.5542507171631
7/10/2026 7:09:00 PM, 7/11/2026 12:09:00 AM, 12.4579753875732
7/10/2026 7:10:00 PM, 7/11/2026 12:10:00 AM, 14.9909791946411
7/10/2026 7:11:00 PM, 7/11/2026 12:11:00 AM, 16.5425758361816
7/10/2026 7:12:00 PM, 7/11/2026 12:12:00 AM, 13.6423177719116
7/10/2026 7:13:00 PM, 7/11/2026 12:13:00 AM, 15.1862411499023
7/10/2026 7:14:00 PM, 7/11/2026 12:14:00 AM, 13.6737937927246
7/10/2026 7:15:00 PM, 7/11/2026 12:15:00 AM, 13.6737937927246
7/10/2026 7:16:00 PM, 7/11/2026 12:16:00 AM, 13.5718955993652
7/10/2026 7:17:00 PM, 7/11/2026 12:17:00 AM, 14.8308553695679
7/10/2026 7:18:00 PM, 7/11/2026 12:18:00 AM, 17.0136642456055
7/10/2026 7:19:00 PM, 7/11/2026 12:19:00 AM, 14.7343053817749
7/10/2026 7:20:00 PM, 7/11/2026 12:20:00 AM, 14.3336153030396
7/10/2026 7:21:00 PM, 7/11/2026 12:21:00 AM, 17.013692855835
7/10/2026 7:22:00 PM, 7/11/2026 12:22:00 AM, 14.8019313812256
7/10/2026 7:23:00 PM, 7/11/2026 12:23:00 AM, 13.0727872848511
7/10/2026 7:24:00 PM, 7/11/2026 12:24:00 AM, 13.3420791625977
7/10/2026 7:25:00 PM, 7/11/2026 12:25:00 AM, 12.9957637786865
7/10/2026 7:26:00 PM, 7/11/2026 12:26:00 AM, 16.2756652832031
7/10/2026 7:27:00 PM, 7/11/2026 12:27:00 AM, 14.2526693344116
7/10/2026 7:28:00 PM, 7/11/2026 12:28:00 AM, 16.2580871582031
7/10/2026 7:29:00 PM, 7/11/2026 12:29:00 AM, 15.8178911209106
7/10/2026 7:30:00 PM, 7/11/2026 12:30:00 AM, 15.5242433547974
7/10/2026 7:31:00 PM, 7/11/2026 12:31:00 AM, 16.4765224456787
7/10/2026 7:32:00 PM, 7/11/2026 12:32:00 AM, 15.7022981643677
7/10/2026 7:33:00 PM, 7/11/2026 12:33:00 AM, 13.0481309890747
7/10/2026 7:34:00 PM, 7/11/2026 12:34:00 AM, 10.3744106292725
7/10/2026 7:35:00 PM, 7/11/2026 12:35:00 AM, 14.3194341659546
7/10/2026 7:36:00 PM, 7/11/2026 12:36:00 AM, 15.6487531661987
7/10/2026 7:37:00 PM, 7/11/2026 12:37:00 AM, 12.2238655090332
7/10/2026 7:38:00 PM, 7/11/2026 12:38:00 AM, 13.6644277572632
7/10/2026 7:39:00 PM, 7/11/2026 12:39:00 AM, 12.5454034805298
7/10/2026 7:40:00 PM, 7/11/2026 12:40:00 AM, 13.3965997695923
7/10/2026 7:41:00 PM, 7/11/2026 12:41:00 AM, 13.1747446060181
7/10/2026 7:42:00 PM, 7/11/2026 12:42:00 AM, 14.490592956543
7/10/2026 7:43:00 PM, 7/11/2026 12:43:00 AM, 17.0098114013672
7/10/2026 7:44:00 PM, 7/11/2026 12:44:00 AM, 15.7553882598877
7/10/2026 7:45:00 PM, 7/11/2026 12:45:00 AM, 15.2919511795044
7/10/2026 7:46:00 PM, 7/11/2026 12:46:00 AM, 11.7034749984741
7/10/2026 7:47:00 PM, 7/11/2026 12:47:00 AM, 12.1709585189819
7/10/2026 7:48:00 PM, 7/11/2026 12:48:00 AM, 9.9469747543335
7/10/2026 7:49:00 PM, 7/11/2026 12:49:00 AM, 13.2969493865967
7/10/2026 7:50:00 PM, 7/11/2026 12:50:00 AM, 13.1890859603882
7/10/2026 7:51:00 PM, 7/11/2026 12:51:00 AM, 12.8838872909546
7/10/2026 7:52:00 PM, 7/11/2026 12:52:00 AM, 10.7585115432739
7/10/2026 7:53:00 PM, 7/11/2026 12:53:00 AM, 10.2549877166748
7/10/2026 7:54:00 PM, 7/11/2026 12:54:00 AM, 9.9702844619751
7/10/2026 7:55:00 PM, 7/11/2026 12:55:00 AM, 9.53859329223633
7/10/2026 7:56:00 PM, 7/11/2026 12:56:00 AM, 11.5015954971313
7/10/2026 7:57:00 PM, 7/11/2026 12:57:00 AM, 13.7082405090332
7/10/2026 7:58:00 PM, 7/11/2026 12:58:00 AM, 14.1626291275024
7/10/2026 7:59:00 PM, 7/11/2026 12:59:00 AM, 11.9280700683594
7/10/2026 8:00:00 PM, 7/11/2026 1:00:00 AM, 14.1795444488525
7/10/2026 8:01:00 PM, 7/11/2026 1:01:00 AM, 10.7406558990479
7/10/2026 8:02:00 PM, 7/11/2026 1:02:00 AM, 11.1734933853149
7/10/2026 8:03:00 PM, 7/11/2026 1:03:00 AM, 11.5938405990601
7/10/2026 8:04:00 PM, 7/11/2026 1:04:00 AM, 13.8529443740845
7/10/2026 8:05:00 PM, 7/11/2026 1:05:00 AM, 10.7732334136963
7/10/2026 8:06:00 PM, 7/11/2026 1:06:00 AM, 10.5495576858521
7/10/2026 8:07:00 PM, 7/11/2026 1:07:00 AM, 7.7052116394043
7/10/2026 8:08:00 PM, 7/11/2026 1:08:00 AM, 8.35290813446045
7/10/2026 8:09:00 PM, 7/11/2026 1:09:00 AM, 8.29288482666016
7/10/2026 8:10:00 PM, 7/11/2026 1:10:00 AM, 8.94597148895264
7/10/2026 8:11:00 PM, 7/11/2026 1:11:00 AM, 8.23429584503174
7/10/2026 8:12:00 PM, 7/11/2026 1:12:00 AM, 8.31534004211426
7/10/2026 8:13:00 PM, 7/11/2026 1:13:00 AM, 8.21746730804443
7/10/2026 8:14:00 PM, 7/11/2026 1:14:00 AM, 9.02467441558838
7/10/2026 8:15:00 PM, 7/11/2026 1:15:00 AM, 8.15364646911621
7/10/2026 8:16:00 PM, 7/11/2026 1:16:00 AM, 8.15364646911621
7/10/2026 8:17:00 PM, 7/11/2026 1:17:00 AM, 8.15364646911621
7/10/2026 8:18:00 PM, 7/11/2026 1:18:00 AM, 8.19817447662354
7/10/2026 8:19:00 PM, 7/11/2026 1:19:00 AM, 7.98146343231201
7/10/2026 8:20:00 PM, 7/11/2026 1:20:00 AM, 7.37141799926758
7/10/2026 8:21:00 PM, 7/11/2026 1:21:00 AM, 8.12067699432373
7/10/2026 8:22:00 PM, 7/11/2026 1:22:00 AM, 7.3019814491272
7/10/2026 8:23:00 PM, 7/11/2026 1:23:00 AM, 7.9528980255127
7/10/2026 8:24:00 PM, 7/11/2026 1:24:00 AM, 7.30847358703613
7/10/2026 8:25:00 PM, 7/11/2026 1:25:00 AM, 7.7033109664917
7/10/2026 8:26:00 PM, 7/11/2026 1:26:00 AM, 8.11183071136475
7/10/2026 8:27:00 PM, 7/11/2026 1:27:00 AM, 8.43712139129639
7/10/2026 8:28:00 PM, 7/11/2026 1:28:00 AM, 7.27735137939453
7/10/2026 8:29:00 PM, 7/11/2026 1:29:00 AM, 7.21748495101929
7/10/2026 8:30:00 PM, 7/11/2026 1:30:00 AM, 6.91927433013916
7/10/2026 8:31:00 PM, 7/11/2026 1:31:00 AM, 6.98273277282715
7/10/2026 8:32:00 PM, 7/11/2026 1:32:00 AM, 7.14734315872192
7/10/2026 8:33:00 PM, 7/11/2026 1:33:00 AM, 7.98541164398193
7/10/2026 8:34:00 PM, 7/11/2026 1:34:00 AM, 8.10639762878418
7/10/2026 8:35:00 PM, 7/11/2026 1:35:00 AM, 8.20389366149902
7/10/2026 8:36:00 PM, 7/11/2026 1:36:00 AM, 7.61583948135376
7/10/2026 8:37:00 PM, 7/11/2026 1:37:00 AM, 7.87310028076172
7/10/2026 8:38:00 PM, 7/11/2026 1:38:00 AM, 8.90508556365967
7/10/2026 8:39:00 PM, 7/11/2026 1:39:00 AM, 8.77306079864502
7/10/2026 8:40:00 PM, 7/11/2026 1:40:00 AM, 7.64930248260498
7/10/2026 8:41:00 PM, 7/11/2026 1:41:00 AM, 8.02322292327881
7/10/2026 8:42:00 PM, 7/11/2026 1:42:00 AM, 8.81954479217529
7/10/2026 8:43:00 PM, 7/11/2026 1:43:00 AM, 9.44345664978027
7/10/2026 8:44:00 PM, 7/11/2026 1:44:00 AM, 9.37750720977783
7/10/2026 8:45:00 PM, 7/11/2026 1:45:00 AM, 10.0769853591919
7/10/2026 8:46:00 PM, 7/11/2026 1:46:00 AM, 11.0162296295166
7/10/2026 8:47:00 PM, 7/11/2026 1:47:00 AM, 11.0342655181885
7/10/2026 8:48:00 PM, 7/11/2026 1:48:00 AM, 11.9681806564331
7/10/2026 8:49:00 PM, 7/11/2026 1:49:00 AM, 14.9613704681396
7/10/2026 8:50:00 PM, 7/11/2026 1:50:00 AM, 13.550271987915
7/10/2026 8:51:00 PM, 7/11/2026 1:51:00 AM, 11.6400938034058
7/10/2026 8:52:00 PM, 7/11/2026 1:52:00 AM, 12.3749742507935
7/10/2026 8:53:00 PM, 7/11/2026 1:53:00 AM, 11.8979368209839
7/10/2026 8:54:00 PM, 7/11/2026 1:54:00 AM, 12.4199686050415
7/10/2026 8:55:00 PM, 7/11/2026 1:55:00 AM, 14.1359510421753
7/10/2026 8:56:00 PM, 7/11/2026 1:56:00 AM, 17.4393100738525
7/10/2026 8:57:00 PM, 7/11/2026 1:57:00 AM, 16.9575901031494
7/10/2026 8:58:00 PM, 7/11/2026 1:58:00 AM, 17.1020412445068
7/10/2026 8:59:00 PM, 7/11/2026 1:59:00 AM, 13.9320201873779
7/10/2026 9:00:00 PM, 7/11/2026 2:00:00 AM, 14.6233024597168
7/10/2026 9:01:00 PM, 7/11/2026 2:01:00 AM, 17.1645030975342
7/10/2026 9:02:00 PM, 7/11/2026 2:02:00 AM, 13.5864362716675
7/10/2026 9:03:00 PM, 7/11/2026 2:03:00 AM, 12.547776222229
7/10/2026 9:04:00 PM, 7/11/2026 2:04:00 AM, 17.0632438659668
7/10/2026 9:05:00 PM, 7/11/2026 2:05:00 AM, 15.4100923538208
7/10/2026 9:06:00 PM, 7/11/2026 2:06:00 AM, 13.3997583389282
7/10/2026 9:07:00 PM, 7/11/2026 2:07:00 AM, 13.4965028762817
7/10/2026 9:08:00 PM, 7/11/2026 2:08:00 AM, 13.9986896514893
7/10/2026 9:09:00 PM, 7/11/2026 2:09:00 AM, 14.1001329421997
7/10/2026 9:10:00 PM, 7/11/2026 2:10:00 AM, 11.994912147522
7/10/2026 9:11:00 PM, 7/11/2026 2:11:00 AM, 10.7986154556274
7/10/2026 9:12:00 PM, 7/11/2026 2:12:00 AM, 11.3271102905273
7/10/2026 9:13:00 PM, 7/11/2026 2:13:00 AM, 11.0353126525879
7/10/2026 9:14:00 PM, 7/11/2026 2:14:00 AM, 10.4346113204956
7/10/2026 9:15:00 PM, 7/11/2026 2:15:00 AM, 9.36733818054199
7/10/2026 9:16:00 PM, 7/11/2026 2:16:00 AM, 8.60977745056152
7/10/2026 9:17:00 PM, 7/11/2026 2:17:00 AM, 8.6482048034668
7/10/2026 9:18:00 PM, 7/11/2026 2:18:00 AM, 8.6482048034668
7/10/2026 9:19:00 PM, 7/11/2026 2:19:00 AM, 7.99506616592407
7/10/2026 9:20:00 PM, 7/11/2026 2:20:00 AM, 8.18537044525146
7/10/2026 9:21:00 PM, 7/11/2026 2:21:00 AM, 8.77740001678467
7/10/2026 9:22:00 PM, 7/11/2026 2:22:00 AM, 8.37399291992187
7/10/2026 9:23:00 PM, 7/11/2026 2:23:00 AM, 7.96011590957642
7/10/2026 9:24:00 PM, 7/11/2026 2:24:00 AM, 8.24687099456787
7/10/2026 9:25:00 PM, 7/11/2026 2:25:00 AM, 8.66311740875244
7/10/2026 9:26:00 PM, 7/11/2026 2:26:00 AM, 8.2587947845459
7/10/2026 9:27:00 PM, 7/11/2026 2:27:00 AM, 8.14474868774414
7/10/2026 9:28:00 PM, 7/11/2026 2:28:00 AM, 8.5305814743042
7/10/2026 9:29:00 PM, 7/11/2026 2:29:00 AM, 8.41644668579102
7/10/2026 9:30:00 PM, 7/11/2026 2:30:00 AM, 8.39749240875244
7/10/2026 9:31:00 PM, 7/11/2026 2:31:00 AM, 8.25338745117187
7/10/2026 9:32:00 PM, 7/11/2026 2:32:00 AM, 8.04987144470215
7/10/2026 9:33:00 PM, 7/11/2026 2:33:00 AM, 7.82493543624878
7/10/2026 9:34:00 PM, 7/11/2026 2:34:00 AM, 7.95822954177856
7/10/2026 9:35:00 PM, 7/11/2026 2:35:00 AM, 7.85897922515869
7/10/2026 9:36:00 PM, 7/11/2026 2:36:00 AM, 8.14857292175293
7/10/2026 9:37:00 PM, 7/11/2026 2:37:00 AM, 8.19502925872803
7/10/2026 9:38:00 PM, 7/11/2026 2:38:00 AM, 8.09179973602295
7/10/2026 9:39:00 PM, 7/11/2026 2:39:00 AM, 8.42580795288086
7/10/2026 9:40:00 PM, 7/11/2026 2:40:00 AM, 8.88632488250732
7/10/2026 9:41:00 PM, 7/11/2026 2:41:00 AM, 9.59039115905762
7/10/2026 9:42:00 PM, 7/11/2026 2:42:00 AM, 9.87023162841797
7/10/2026 9:43:00 PM, 7/11/2026 2:43:00 AM, 10.5983724594116
7/10/2026 9:44:00 PM, 7/11/2026 2:44:00 AM, 10.1994485855103
7/10/2026 9:45:00 PM, 7/11/2026 2:45:00 AM, 10.0901851654053
7/10/2026 9:46:00 PM, 7/11/2026 2:46:00 AM, 10.751166343689
7/10/2026 9:47:00 PM, 7/11/2026 2:47:00 AM, 10.3689279556274
7/10/2026 9:48:00 PM, 7/11/2026 2:48:00 AM, 8.86317348480225
7/10/2026 9:49:00 PM, 7/11/2026 2:49:00 AM, 8.93394660949707
7/10/2026 9:50:00 PM, 7/11/2026 2:50:00 AM, 8.90382194519043
7/10/2026 9:51:00 PM, 7/11/2026 2:51:00 AM, 9.57092666625977
7/10/2026 9:52:00 PM, 7/11/2026 2:52:00 AM, 10.0481357574463
7/10/2026 9:53:00 PM, 7/11/2026 2:53:00 AM, 11.5880517959595
7/10/2026 9:54:00 PM, 7/11/2026 2:54:00 AM, 13.1050052642822
7/10/2026 9:55:00 PM, 7/11/2026 2:55:00 AM, 13.0765419006348
7/10/2026 9:56:00 PM, 7/11/2026 2:56:00 AM, 13.8280019760132
7/10/2026 9:57:00 PM, 7/11/2026 2:57:00 AM, 14.1923561096191
7/10/2026 9:58:00 PM, 7/11/2026 2:58:00 AM, 12.3866310119629
7/10/2026 9:59:00 PM, 7/11/2026 2:59:00 AM, 12.1740283966064
7/10/2026 10:00:00 PM, 7/11/2026 3:00:00 AM, 12.0929441452026
7/10/2026 10:01:00 PM, 7/11/2026 3:01:00 AM, 12.2032566070557
7/10/2026 10:02:00 PM, 7/11/2026 3:02:00 AM, 11.8361883163452
7/10/2026 10:03:00 PM, 7/11/2026 3:03:00 AM, 12.2018013000488
7/10/2026 10:04:00 PM, 7/11/2026 3:04:00 AM, 11.8595590591431
7/10/2026 10:05:00 PM, 7/11/2026 3:05:00 AM, 11.3846426010132
7/10/2026 10:06:00 PM, 7/11/2026 3:06:00 AM, 11.3992576599121
7/10/2026 10:07:00 PM, 7/11/2026 3:07:00 AM, 11.3645935058594
7/10/2026 10:08:00 PM, 7/11/2026 3:08:00 AM, 11.2419471740723
7/10/2026 10:09:00 PM, 7/11/2026 3:09:00 AM, 11.6703004837036
7/10/2026 10:10:00 PM, 7/11/2026 3:10:00 AM, 11.0524196624756
7/10/2026 10:11:00 PM, 7/11/2026 3:11:00 AM, 11.2118616104126
7/10/2026 10:12:00 PM, 7/11/2026 3:12:00 AM, 10.6858139038086
7/10/2026 10:13:00 PM, 7/11/2026 3:13:00 AM, 10.5575103759766
7/10/2026 10:14:00 PM, 7/11/2026 3:14:00 AM, 10.4930820465088
7/10/2026 10:15:00 PM, 7/11/2026 3:15:00 AM, 10.4002161026001
7/10/2026 10:16:00 PM, 7/11/2026 3:16:00 AM, 10.282413482666
7/10/2026 10:17:00 PM, 7/11/2026 3:17:00 AM, 10.9514150619507
7/10/2026 10:18:00 PM, 7/11/2026 3:18:00 AM, 10.9320907592773
7/10/2026 10:19:00 PM, 7/11/2026 3:19:00 AM, 10.9320907592773
7/10/2026 10:20:00 PM, 7/11/2026 3:20:00 AM, 10.913387298584
7/10/2026 10:21:00 PM, 7/11/2026 3:21:00 AM, 11.1949014663696
7/10/2026 10:22:00 PM, 7/11/2026 3:22:00 AM, 10.4356489181519
7/10/2026 10:23:00 PM, 7/11/2026 3:23:00 AM, 10.532190322876
7/10/2026 10:24:00 PM, 7/11/2026 3:24:00 AM, 9.24895668029785
7/10/2026 10:25:00 PM, 7/11/2026 3:25:00 AM, 9.21938514709473
7/10/2026 10:26:00 PM, 7/11/2026 3:26:00 AM, 8.90309238433838
7/10/2026 10:27:00 PM, 7/11/2026 3:27:00 AM, 8.84051895141602
7/10/2026 10:28:00 PM, 7/11/2026 3:28:00 AM, 9.28036022186279
7/10/2026 10:29:00 PM, 7/11/2026 3:29:00 AM, 9.93691539764404
7/10/2026 10:30:00 PM, 7/11/2026 3:30:00 AM, 11.9233360290527
7/10/2026 10:31:00 PM, 7/11/2026 3:31:00 AM, 12.2348213195801
7/10/2026 10:32:00 PM, 7/11/2026 3:32:00 AM, 12.7467527389526
7/10/2026 10:33:00 PM, 7/11/2026 3:33:00 AM, 11.3461427688599
7/10/2026 10:34:00 PM, 7/11/2026 3:34:00 AM, 9.99790287017822
7/10/2026 10:35:00 PM, 7/11/2026 3:35:00 AM, 10.2122097015381
7/10/2026 10:36:00 PM, 7/11/2026 3:36:00 AM, 9.85427570343018
7/10/2026 10:37:00 PM, 7/11/2026 3:37:00 AM, 10.1512994766235
7/10/2026 10:38:00 PM, 7/11/2026 3:38:00 AM, 10.7423343658447
7/10/2026 10:39:00 PM, 7/11/2026 3:39:00 AM, 11.1691112518311
7/10/2026 10:40:00 PM, 7/11/2026 3:40:00 AM, 11.4175958633423
7/10/2026 10:41:00 PM, 7/11/2026 3:41:00 AM, 11.5630149841309
7/10/2026 10:42:00 PM, 7/11/2026 3:42:00 AM, 11.2715015411377
7/10/2026 10:43:00 PM, 7/11/2026 3:43:00 AM, 11.4233703613281
7/10/2026 10:44:00 PM, 7/11/2026 3:44:00 AM, 11.22265625
7/10/2026 10:45:00 PM, 7/11/2026 3:45:00 AM, 9.69441223144531
7/10/2026 10:46:00 PM, 7/11/2026 3:46:00 AM, 10.3302030563354
7/10/2026 10:47:00 PM, 7/11/2026 3:47:00 AM, 10.3899412155151
7/10/2026 10:48:00 PM, 7/11/2026 3:48:00 AM, 10.5458478927612
7/10/2026 10:49:00 PM, 7/11/2026 3:49:00 AM, 10.0387649536133
7/10/2026 10:50:00 PM, 7/11/2026 3:50:00 AM, 10.0810441970825
7/10/2026 10:51:00 PM, 7/11/2026 3:51:00 AM, 10.3942670822144
7/10/2026 10:52:00 PM, 7/11/2026 3:52:00 AM, 10.5053186416626
7/10/2026 10:53:00 PM, 7/11/2026 3:53:00 AM, 10.3081321716309
7/10/2026 10:54:00 PM, 7/11/2026 3:54:00 AM, 10.5593690872192
7/10/2026 10:55:00 PM, 7/11/2026 3:55:00 AM, 10.6039457321167
7/10/2026 10:56:00 PM, 7/11/2026 3:56:00 AM, 10.5798902511597
7/10/2026 10:57:00 PM, 7/11/2026 3:57:00 AM, 9.7248592376709
7/10/2026 10:58:00 PM, 7/11/2026 3:58:00 AM, 9.58846187591553
7/10/2026 10:59:00 PM, 7/11/2026 3:59:00 AM, 9.58479881286621
7/10/2026 11:00:00 PM, 7/11/2026 4:00:00 AM, 9.38808536529541
7/10/2026 11:01:00 PM, 7/11/2026 4:01:00 AM, 8.23621559143066
7/10/2026 11:02:00 PM, 7/11/2026 4:02:00 AM, 8.61099147796631
7/10/2026 11:03:00 PM, 7/11/2026 4:03:00 AM, 8.31986141204834
7/10/2026 11:04:00 PM, 7/11/2026 4:04:00 AM, 8.41127490997314
7/10/2026 11:05:00 PM, 7/11/2026 4:05:00 AM, 8.38228797912598
7/10/2026 11:06:00 PM, 7/11/2026 4:06:00 AM, 8.22746086120605
7/10/2026 11:07:00 PM, 7/11/2026 4:07:00 AM, 7.51285457611084
7/10/2026 11:08:00 PM, 7/11/2026 4:08:00 AM, 7.14462995529175
7/10/2026 11:09:00 PM, 7/11/2026 4:09:00 AM, 7.06869125366211
7/10/2026 11:10:00 PM, 7/11/2026 4:10:00 AM, 7.04064178466797
7/10/2026 11:11:00 PM, 7/11/2026 4:11:00 AM, 7.06634950637817
7/10/2026 11:12:00 PM, 7/11/2026 4:12:00 AM, 7.0262336730957
7/10/2026 11:13:00 PM, 7/11/2026 4:13:00 AM, 6.94312810897827
7/10/2026 11:14:00 PM, 7/11/2026 4:14:00 AM, 6.90319204330444
7/10/2026 11:15:00 PM, 7/11/2026 4:15:00 AM, 7.00753736495972
7/10/2026 11:16:00 PM, 7/11/2026 4:16:00 AM, 6.87202787399292
7/10/2026 11:17:00 PM, 7/11/2026 4:17:00 AM, 7.07097673416138
7/10/2026 11:18:00 PM, 7/11/2026 4:18:00 AM, 6.82061004638672
7/10/2026 11:19:00 PM, 7/11/2026 4:19:00 AM, 6.61175727844238
7/10/2026 11:20:00 PM, 7/11/2026 4:20:00 AM, 6.61175727844238
7/10/2026 11:21:00 PM, 7/11/2026 4:21:00 AM, 6.678391456604
7/10/2026 11:22:00 PM, 7/11/2026 4:22:00 AM, 7.28818321228027
7/10/2026 11:23:00 PM, 7/11/2026 4:23:00 AM, 7.5017237663269
7/10/2026 11:24:00 PM, 7/11/2026 4:24:00 AM, 7.89112758636475
7/10/2026 11:25:00 PM, 7/11/2026 4:25:00 AM, 7.03907442092896
7/10/2026 11:26:00 PM, 7/11/2026 4:26:00 AM, 7.17007541656494
7/10/2026 11:27:00 PM, 7/11/2026 4:27:00 AM, 8.40190601348877
7/10/2026 11:28:00 PM, 7/11/2026 4:28:00 AM, 8.235032081604
7/10/2026 11:29:00 PM, 7/11/2026 4:29:00 AM, 8.42734146118164
7/10/2026 11:30:00 PM, 7/11/2026 4:30:00 AM, 9.70621395111084
7/10/2026 11:31:00 PM, 7/11/2026 4:31:00 AM, 9.16174030303955
7/10/2026 11:32:00 PM, 7/11/2026 4:32:00 AM, 9.15380859375
7/10/2026 11:33:00 PM, 7/11/2026 4:33:00 AM, 9.22917079925537
7/10/2026 11:34:00 PM, 7/11/2026 4:34:00 AM, 9.24019908905029
7/10/2026 11:35:00 PM, 7/11/2026 4:35:00 AM, 9.07990455627441
7/10/2026 11:36:00 PM, 7/11/2026 4:36:00 AM, 9.36779403686523
7/10/2026 11:37:00 PM, 7/11/2026 4:37:00 AM, 8.75236701965332
7/10/2026 11:38:00 PM, 7/11/2026 4:38:00 AM, 8.64463901519775
7/10/2026 11:39:00 PM, 7/11/2026 4:39:00 AM, 8.63530540466309
7/10/2026 11:40:00 PM, 7/11/2026 4:40:00 AM, 8.90908813476562
7/10/2026 11:41:00 PM, 7/11/2026 4:41:00 AM, 9.35909938812256
7/10/2026 11:42:00 PM, 7/11/2026 4:42:00 AM, 8.70962810516357
7/10/2026 11:43:00 PM, 7/11/2026 4:43:00 AM, 8.5604190826416
7/10/2026 11:44:00 PM, 7/11/2026 4:44:00 AM, 8.76200771331787
7/10/2026 11:45:00 PM, 7/11/2026 4:45:00 AM, 8.42903423309326
7/10/2026 11:46:00 PM, 7/11/2026 4:46:00 AM, 7.95668935775757
7/10/2026 11:47:00 PM, 7/11/2026 4:47:00 AM, 7.99312162399292
7/10/2026 11:48:00 PM, 7/11/2026 4:48:00 AM, 7.95809268951416
7/10/2026 11:49:00 PM, 7/11/2026 4:49:00 AM, 8.07515430450439
7/10/2026 11:50:00 PM, 7/11/2026 4:50:00 AM, 7.84796476364136
7/10/2026 11:51:00 PM, 7/11/2026 4:51:00 AM, 7.59114980697632
7/10/2026 11:52:00 PM, 7/11/2026 4:52:00 AM, 7.43032884597778
7/10/2026 11:53:00 PM, 7/11/2026 4:53:00 AM, 7.05997896194458
7/10/2026 11:54:00 PM, 7/11/2026 4:54:00 AM, 6.40857696533203
7/10/2026 11:55:00 PM, 7/11/2026 4:55:00 AM, 6.19301176071167
7/10/2026 11:56:00 PM, 7/11/2026 4:56:00 AM, 6.12385320663452
7/10/2026 11:57:00 PM, 7/11/2026 4:57:00 AM, 5.65018749237061
7/10/2026 11:58:00 PM, 7/11/2026 4:58:00 AM, 5.58272361755371
7/10/2026 11:59:00 PM, 7/11/2026 4:59:00 AM, 5.54599094390869
7/11/2026 12:00:00 AM, 7/11/2026 5:00:00 AM, 5.63625383377075
7/11/2026 12:01:00 AM, 7/11/2026 5:01:00 AM, 5.76432180404663
7/11/2026 12:02:00 AM, 7/11/2026 5:02:00 AM, 5.72380971908569
7/11/2026 12:03:00 AM, 7/11/2026 5:03:00 AM, 5.89711236953735
7/11/2026 12:04:00 AM, 7/11/2026 5:04:00 AM, 6.04181528091431
7/11/2026 12:05:00 AM, 7/11/2026 5:05:00 AM, 5.98470640182495
7/11/2026 12:06:00 AM, 7/11/2026 5:06:00 AM, 6.00662708282471
7/11/2026 12:07:00 AM, 7/11/2026 5:07:00 AM, 5.30246257781982
7/11/2026 12:08:00 AM, 7/11/2026 5:08:00 AM, 5.34385442733765
7/11/2026 12:09:00 AM, 7/11/2026 5:09:00 AM, 4.99079322814941
7/11/2026 12:10:00 AM, 7/11/2026 5:10:00 AM, 5.35965776443481
7/11/2026 12:11:00 AM, 7/11/2026 5:11:00 AM, 5.05053043365479
7/11/2026 12:12:00 AM, 7/11/2026 5:12:00 AM, 5.11713790893555
7/11/2026 12:13:00 AM, 7/11/2026 5:13:00 AM, 5.05921411514282
7/11/2026 12:14:00 AM, 7/11/2026 5:14:00 AM, 4.94796705245972
7/11/2026 12:15:00 AM, 7/11/2026 5:15:00 AM, 4.75834178924561
7/11/2026 12:16:00 AM, 7/11/2026 5:16:00 AM, 4.93824195861816
7/11/2026 12:17:00 AM, 7/11/2026 5:17:00 AM, 5.15826845169067
7/11/2026 12:18:00 AM, 7/11/2026 5:18:00 AM, 4.88506555557251
7/11/2026 12:19:00 AM, 7/11/2026 5:19:00 AM, 4.82302045822144
7/11/2026 12:20:00 AM, 7/11/2026 5:20:00 AM, 4.83240556716919
7/11/2026 12:21:00 AM, 7/11/2026 5:21:00 AM, 4.83240556716919
7/11/2026 12:22:00 AM, 7/11/2026 5:22:00 AM, 5.15847063064575
7/11/2026 12:23:00 AM, 7/11/2026 5:23:00 AM, 4.87727689743042
7/11/2026 12:24:00 AM, 7/11/2026 5:24:00 AM, 5.13234663009644
7/11/2026 12:25:00 AM, 7/11/2026 5:25:00 AM, 5.50800228118896
7/11/2026 12:26:00 AM, 7/11/2026 5:26:00 AM, 5.49649238586426
7/11/2026 12:27:00 AM, 7/11/2026 5:27:00 AM, 5.25983619689941
7/11/2026 12:28:00 AM, 7/11/2026 5:28:00 AM, 4.7911229133606
7/11/2026 12:29:00 AM, 7/11/2026 5:29:00 AM, 4.69559097290039
7/11/2026 12:30:00 AM, 7/11/2026 5:30:00 AM, 4.84158802032471
7/11/2026 12:31:00 AM, 7/11/2026 5:31:00 AM, 4.60357618331909
7/11/2026 12:32:00 AM, 7/11/2026 5:32:00 AM, 4.55529594421387
7/11/2026 12:33:00 AM, 7/11/2026 5:33:00 AM, 4.82462072372437
7/11/2026 12:34:00 AM, 7/11/2026 5:34:00 AM, 4.88468647003174
7/11/2026 12:35:00 AM, 7/11/2026 5:35:00 AM, 5.00324106216431
7/11/2026 12:36:00 AM, 7/11/2026 5:36:00 AM, 5.64983749389648
7/11/2026 12:37:00 AM, 7/11/2026 5:37:00 AM, 6.30448818206787
7/11/2026 12:38:00 AM, 7/11/2026 5:38:00 AM, 5.85175514221191
7/11/2026 12:39:00 AM, 7/11/2026 5:39:00 AM, 5.48575639724731
7/11/2026 12:40:00 AM, 7/11/2026 5:40:00 AM, 5.53497362136841
7/11/2026 12:41:00 AM, 7/11/2026 5:41:00 AM, 5.16301536560059
7/11/2026 12:42:00 AM, 7/11/2026 5:42:00 AM, 5.01654291152954
7/11/2026 12:43:00 AM, 7/11/2026 5:43:00 AM, 4.79683828353882
7/11/2026 12:44:00 AM, 7/11/2026 5:44:00 AM, 5.06922435760498
7/11/2026 12:45:00 AM, 7/11/2026 5:45:00 AM, 5.27258396148682
7/11/2026 12:46:00 AM, 7/11/2026 5:46:00 AM, 5.02843570709229
7/11/2026 12:47:00 AM, 7/11/2026 5:47:00 AM, 5.06060934066772
7/11/2026 12:48:00 AM, 7/11/2026 5:48:00 AM, 5.21472311019897
7/11/2026 12:49:00 AM, 7/11/2026 5:49:00 AM, 5.43145751953125
7/11/2026 12:50:00 AM, 7/11/2026 5:50:00 AM, 5.73640632629395
7/11/2026 12:51:00 AM, 7/11/2026 5:51:00 AM, 6.23833179473877
7/11/2026 12:52:00 AM, 7/11/2026 5:52:00 AM, 6.48251342773437
7/11/2026 12:53:00 AM, 7/11/2026 5:53:00 AM, 6.4502387046814
7/11/2026 12:54:00 AM, 7/11/2026 5:54:00 AM, 6.44601726531982
7/11/2026 12:55:00 AM, 7/11/2026 5:55:00 AM, 6.87794017791748
7/11/2026 12:56:00 AM, 7/11/2026 5:56:00 AM, 6.65898942947388
7/11/2026 12:57:00 AM, 7/11/2026 5:57:00 AM, 6.68377542495728
7/11/2026 12:58:00 AM, 7/11/2026 5:58:00 AM, 6.83697032928467
7/11/2026 12:59:00 AM, 7/11/2026 5:59:00 AM, 6.71957159042358
7/11/2026 1:00:00 AM, 7/11/2026 6:00:00 AM, 7.49457311630249
7/11/2026 1:01:00 AM, 7/11/2026 6:01:00 AM, 6.74049806594849
7/11/2026 1:02:00 AM, 7/11/2026 6:02:00 AM, 7.95679426193237
7/11/2026 1:03:00 AM, 7/11/2026 6:03:00 AM, 9.54934978485107
7/11/2026 1:04:00 AM, 7/11/2026 6:04:00 AM, 8.82712268829346
7/11/2026 1:05:00 AM, 7/11/2026 6:05:00 AM, 8.8906421661377
7/11/2026 1:06:00 AM, 7/11/2026 6:06:00 AM, 10.4738750457764
7/11/2026 1:07:00 AM, 7/11/2026 6:07:00 AM, 11.4090118408203
7/11/2026 1:08:00 AM, 7/11/2026 6:08:00 AM, 10.6436824798584
7/11/2026 1:09:00 AM, 7/11/2026 6:09:00 AM, 9.90691757202148
7/11/2026 1:10:00 AM, 7/11/2026 6:10:00 AM, 9.70207595825195
7/11/2026 1:11:00 AM, 7/11/2026 6:11:00 AM, 10.1666278839111
7/11/2026 1:12:00 AM, 7/11/2026 6:12:00 AM, 9.85250568389893
7/11/2026 1:13:00 AM, 7/11/2026 6:13:00 AM, 8.88101863861084
7/11/2026 1:14:00 AM, 7/11/2026 6:14:00 AM, 8.46525764465332
7/11/2026 1:15:00 AM, 7/11/2026 6:15:00 AM, 9.51223564147949
7/11/2026 1:16:00 AM, 7/11/2026 6:16:00 AM, 8.64625072479248
7/11/2026 1:17:00 AM, 7/11/2026 6:17:00 AM, 8.20485305786133
7/11/2026 1:18:00 AM, 7/11/2026 6:18:00 AM, 7.88911581039429
7/11/2026 1:19:00 AM, 7/11/2026 6:19:00 AM, 7.6448917388916
7/11/2026 1:20:00 AM, 7/11/2026 6:20:00 AM, 7.8525071144104
7/11/2026 1:21:00 AM, 7/11/2026 6:21:00 AM, 7.6599383354187
7/11/2026 1:22:00 AM, 7/11/2026 6:22:00 AM, 7.6599383354187
7/11/2026 1:23:00 AM, 7/11/2026 6:23:00 AM, 7.75132417678833
7/11/2026 1:24:00 AM, 7/11/2026 6:24:00 AM, 7.28792381286621
7/11/2026 1:25:00 AM, 7/11/2026 6:25:00 AM, 7.40823459625244
7/11/2026 1:26:00 AM, 7/11/2026 6:26:00 AM, 7.37040519714355
7/11/2026 1:27:00 AM, 7/11/2026 6:27:00 AM, 7.62532615661621
7/11/2026 1:28:00 AM, 7/11/2026 6:28:00 AM, 7.55856275558472
7/11/2026 1:29:00 AM, 7/11/2026 6:29:00 AM, 8.07124137878418
7/11/2026 1:30:00 AM, 7/11/2026 6:30:00 AM, 8.1902437210083
7/11/2026 1:31:00 AM, 7/11/2026 6:31:00 AM, 8.12329864501953
7/11/2026 1:32:00 AM, 7/11/2026 6:32:00 AM, 7.99811697006226
7/11/2026 1:33:00 AM, 7/11/2026 6:33:00 AM, 7.69061613082886
7/11/2026 1:34:00 AM, 7/11/2026 6:34:00 AM, 7.80608463287354
7/11/2026 1:35:00 AM, 7/11/2026 6:35:00 AM, 7.69550657272339
7/11/2026 1:36:00 AM, 7/11/2026 6:36:00 AM, 7.79115629196167
7/11/2026 1:37:00 AM, 7/11/2026 6:37:00 AM, 7.87782716751099
7/11/2026 1:38:00 AM, 7/11/2026 6:38:00 AM, 7.88702726364136
7/11/2026 1:39:00 AM, 7/11/2026 6:39:00 AM, 8.10976886749268
7/11/2026 1:40:00 AM, 7/11/2026 6:40:00 AM, 8.38215827941895
7/11/2026 1:41:00 AM, 7/11/2026 6:41:00 AM, 8.69169235229492
7/11/2026 1:42:00 AM, 7/11/2026 6:42:00 AM, 8.57691383361816
7/11/2026 1:43:00 AM, 7/11/2026 6:43:00 AM, 8.14826011657715
7/11/2026 1:44:00 AM, 7/11/2026 6:44:00 AM, 8.21183967590332
7/11/2026 1:45:00 AM, 7/11/2026 6:45:00 AM, 8.20636463165283
7/11/2026 1:46:00 AM, 7/11/2026 6:46:00 AM, 7.49325132369995
7/11/2026 1:47:00 AM, 7/11/2026 6:47:00 AM, 7.56889486312866
7/11/2026 1:48:00 AM, 7/11/2026 6:48:00 AM, 7.61973333358765
7/11/2026 1:49:00 AM, 7/11/2026 6:49:00 AM, 7.75432777404785
7/11/2026 1:50:00 AM, 7/11/2026 6:50:00 AM, 7.87824010848999
7/11/2026 1:51:00 AM, 7/11/2026 6:51:00 AM, 7.85592937469482
7/11/2026 1:52:00 AM, 7/11/2026 6:52:00 AM, 7.95963478088379
7/11/2026 1:53:00 AM, 7/11/2026 6:53:00 AM, 8.15520668029785
7/11/2026 1:54:00 AM, 7/11/2026 6:54:00 AM, 8.46180057525635
7/11/2026 1:55:00 AM, 7/11/2026 6:55:00 AM, 8.6035623550415
7/11/2026 1:56:00 AM, 7/11/2026 6:56:00 AM, 8.39355945587158
7/11/2026 1:57:00 AM, 7/11/2026 6:57:00 AM, 8.46974182128906
7/11/2026 1:58:00 AM, 7/11/2026 6:58:00 AM, 8.3902063369751
7/11/2026 1:59:00 AM, 7/11/2026 6:59:00 AM, 8.22801494598389
7/11/2026 2:00:00 AM, 7/11/2026 7:00:00 AM, 7.63664531707764
7/11/2026 2:01:00 AM, 7/11/2026 7:01:00 AM, 7.8502893447876
7/11/2026 2:02:00 AM, 7/11/2026 7:02:00 AM, 7.58830690383911
7/11/2026 2:03:00 AM, 7/11/2026 7:03:00 AM, 7.78860282897949
7/11/2026 2:04:00 AM, 7/11/2026 7:04:00 AM, 7.49275588989258
7/11/2026 2:05:00 AM, 7/11/2026 7:05:00 AM, 7.06553649902344
7/11/2026 2:06:00 AM, 7/11/2026 7:06:00 AM, 7.11850643157959
7/11/2026 2:07:00 AM, 7/11/2026 7:07:00 AM, 7.22491455078125
7/11/2026 2:08:00 AM, 7/11/2026 7:08:00 AM, 7.101149559021
7/11/2026 2:09:00 AM, 7/11/2026 7:09:00 AM, 6.86709022521973
7/11/2026 2:10:00 AM, 7/11/2026 7:10:00 AM, 6.97076749801636
7/11/2026 2:11:00 AM, 7/11/2026 7:11:00 AM, 7.28405427932739
7/11/2026 2:12:00 AM, 7/11/2026 7:12:00 AM, 7.8361496925354
7/11/2026 2:13:00 AM, 7/11/2026 7:13:00 AM, 8.16910362243652
7/11/2026 2:14:00 AM, 7/11/2026 7:14:00 AM, 8.48520469665527
7/11/2026 2:15:00 AM, 7/11/2026 7:15:00 AM, 8.82220458984375
7/11/2026 2:16:00 AM, 7/11/2026 7:16:00 AM, 8.74849891662598
7/11/2026 2:17:00 AM, 7/11/2026 7:17:00 AM, 8.82641983032227
7/11/2026 2:18:00 AM, 7/11/2026 7:18:00 AM, 8.79574775695801
7/11/2026 2:19:00 AM, 7/11/2026 7:19:00 AM, 8.94935989379883
7/11/2026 2:20:00 AM, 7/11/2026 7:20:00 AM, 9.00570774078369
7/11/2026 2:21:00 AM, 7/11/2026 7:21:00 AM, 9.09125709533691
7/11/2026 2:22:00 AM, 7/11/2026 7:22:00 AM, 9.15352916717529
7/11/2026 2:23:00 AM, 7/11/2026 7:23:00 AM, 9.15352916717529
7/11/2026 2:24:00 AM, 7/11/2026 7:24:00 AM, 9.0554256439209
7/11/2026 2:25:00 AM, 7/11/2026 7:25:00 AM, 8.83657360076904
7/11/2026 2:26:00 AM, 7/11/2026 7:26:00 AM, 8.93934440612793
7/11/2026 2:27:00 AM, 7/11/2026 7:27:00 AM, 9.0602560043335
7/11/2026 2:28:00 AM, 7/11/2026 7:28:00 AM, 8.96134471893311
7/11/2026 2:29:00 AM, 7/11/2026 7:29:00 AM, 8.7993803024292
7/11/2026 2:30:00 AM, 7/11/2026 7:30:00 AM, 8.84877872467041
7/11/2026 2:31:00 AM, 7/11/2026 7:31:00 AM, 8.6240873336792
7/11/2026 2:32:00 AM, 7/11/2026 7:32:00 AM, 8.54241180419922
7/11/2026 2:33:00 AM, 7/11/2026 7:33:00 AM, 8.65950775146484
7/11/2026 2:34:00 AM, 7/11/2026 7:34:00 AM, 8.49692058563232
7/11/2026 2:35:00 AM, 7/11/2026 7:35:00 AM, 8.19919109344482
7/11/2026 2:36:00 AM, 7/11/2026 7:36:00 AM, 8.4765100479126
7/11/2026 2:37:00 AM, 7/11/2026 7:37:00 AM, 8.44876194000244
7/11/2026 2:38:00 AM, 7/11/2026 7:38:00 AM, 8.23373413085937
7/11/2026 2:39:00 AM, 7/11/2026 7:39:00 AM, 8.17108631134033
7/11/2026 2:40:00 AM, 7/11/2026 7:40:00 AM, 8.26373291015625
7/11/2026 2:41:00 AM, 7/11/2026 7:41:00 AM, 8.11563491821289
7/11/2026 2:42:00 AM, 7/11/2026 7:42:00 AM, 8.10798263549805
7/11/2026 2:43:00 AM, 7/11/2026 7:43:00 AM, 8.12354755401611
7/11/2026 2:44:00 AM, 7/11/2026 7:44:00 AM, 8.06392765045166
7/11/2026 2:45:00 AM, 7/11/2026 7:45:00 AM, 8.14997100830078
7/11/2026 2:46:00 AM, 7/11/2026 7:46:00 AM, 8.37363433837891
7/11/2026 2:47:00 AM, 7/11/2026 7:47:00 AM, 8.39238929748535
7/11/2026 2:48:00 AM, 7/11/2026 7:48:00 AM, 8.36690807342529
7/11/2026 2:49:00 AM, 7/11/2026 7:49:00 AM, 8.35790634155273
7/11/2026 2:50:00 AM, 7/11/2026 7:50:00 AM, 8.35094928741455
7/11/2026 2:51:00 AM, 7/11/2026 7:51:00 AM, 8.14895343780518
7/11/2026 2:52:00 AM, 7/11/2026 7:52:00 AM, 8.12364292144775
7/11/2026 2:53:00 AM, 7/11/2026 7:53:00 AM, 9.33321285247803
7/11/2026 2:54:00 AM, 7/11/2026 7:54:00 AM, 9.81604862213135
7/11/2026 2:55:00 AM, 7/11/2026 7:55:00 AM, 9.70137691497803
7/11/2026 2:56:00 AM, 7/11/2026 7:56:00 AM, 9.86928176879883
7/11/2026 2:57:00 AM, 7/11/2026 7:57:00 AM, 9.81679630279541
7/11/2026 2:58:00 AM, 7/11/2026 7:58:00 AM, 9.7493782043457
7/11/2026 2:59:00 AM, 7/11/2026 7:59:00 AM, 10.1393299102783
7/11/2026 3:00:00 AM, 7/11/2026 8:00:00 AM, 10.3045864105225
7/11/2026 3:01:00 AM, 7/11/2026 8:01:00 AM, 10.2385940551758
7/11/2026 3:02:00 AM, 7/11/2026 8:02:00 AM, 10.2432241439819
7/11/2026 3:03:00 AM, 7/11/2026 8:03:00 AM, 10.0240459442139
7/11/2026 3:04:00 AM, 7/11/2026 8:04:00 AM, 9.65987014770508
7/11/2026 3:05:00 AM, 7/11/2026 8:05:00 AM, 9.8914794921875
7/11/2026 3:06:00 AM, 7/11/2026 8:06:00 AM, 10.1393899917603
7/11/2026 3:07:00 AM, 7/11/2026 8:07:00 AM, 9.78861045837402
7/11/2026 3:08:00 AM, 7/11/2026 8:08:00 AM, 9.68027114868164
7/11/2026 3:09:00 AM, 7/11/2026 8:09:00 AM, 9.67806816101074
7/11/2026 3:10:00 AM, 7/11/2026 8:10:00 AM, 9.59711456298828
7/11/2026 3:11:00 AM, 7/11/2026 8:11:00 AM, 9.5600757598877
7/11/2026 3:12:00 AM, 7/11/2026 8:12:00 AM, 9.43189525604248
7/11/2026 3:13:00 AM, 7/11/2026 8:13:00 AM, 9.45316314697266
7/11/2026 3:14:00 AM, 7/11/2026 8:14:00 AM, 9.39995765686035
7/11/2026 3:15:00 AM, 7/11/2026 8:15:00 AM, 9.43801212310791
7/11/2026 3:16:00 AM, 7/11/2026 8:16:00 AM, 9.3168249130249
7/11/2026 3:17:00 AM, 7/11/2026 8:17:00 AM, 9.01178359985352
7/11/2026 3:18:00 AM, 7/11/2026 8:18:00 AM, 9.17198944091797
7/11/2026 3:19:00 AM, 7/11/2026 8:19:00 AM, 9.14814758300781
7/11/2026 3:20:00 AM, 7/11/2026 8:20:00 AM, 8.95697402954102
7/11/2026 3:21:00 AM, 7/11/2026 8:21:00 AM, 9.03476715087891
7/11/2026 3:22:00 AM, 7/11/2026 8:22:00 AM, 8.88012599945068
7/11/2026 3:23:00 AM, 7/11/2026 8:23:00 AM, 8.69735431671143
7/11/2026 3:24:00 AM, 7/11/2026 8:24:00 AM, 8.69735431671143
7/11/2026 3:25:00 AM, 7/11/2026 8:25:00 AM, 8.83812236785889
7/11/2026 3:26:00 AM, 7/11/2026 8:26:00 AM, 8.45018100738525
7/11/2026 3:27:00 AM, 7/11/2026 8:27:00 AM, 8.25798511505127
7/11/2026 3:28:00 AM, 7/11/2026 8:28:00 AM, 7.66584825515747
7/11/2026 3:29:00 AM, 7/11/2026 8:29:00 AM, 7.12220621109009
7/11/2026 3:30:00 AM, 7/11/2026 8:30:00 AM, 7.49256467819214
7/11/2026 3:31:00 AM, 7/11/2026 8:31:00 AM, 7.66978740692139
7/11/2026 3:32:00 AM, 7/11/2026 8:32:00 AM, 7.30505323410034
7/11/2026 3:33:00 AM, 7/11/2026 8:33:00 AM, 6.74470376968384
7/11/2026 3:34:00 AM, 7/11/2026 8:34:00 AM, 6.93153953552246
7/11/2026 3:35:00 AM, 7/11/2026 8:35:00 AM, 6.93656539916992
7/11/2026 3:36:00 AM, 7/11/2026 8:36:00 AM, 6.87483215332031
7/11/2026 3:37:00 AM, 7/11/2026 8:37:00 AM, 7.04186582565308
7/11/2026 3:38:00 AM, 7/11/2026 8:38:00 AM, 7.11415576934814
7/11/2026 3:39:00 AM, 7/11/2026 8:39:00 AM, 7.07715034484863
7/11/2026 3:40:00 AM, 7/11/2026 8:40:00 AM, 7.24047803878784
7/11/2026 3:41:00 AM, 7/11/2026 8:41:00 AM, 7.19091987609863
7/11/2026 3:42:00 AM, 7/11/2026 8:42:00 AM, 6.99433422088623
7/11/2026 3:43:00 AM, 7/11/2026 8:43:00 AM, 6.70356750488281
7/11/2026 3:44:00 AM, 7/11/2026 8:44:00 AM, 7.05347919464111
7/11/2026 3:45:00 AM, 7/11/2026 8:45:00 AM, 7.11535310745239
7/11/2026 3:46:00 AM, 7/11/2026 8:46:00 AM, 6.89504241943359
7/11/2026 3:47:00 AM, 7/11/2026 8:47:00 AM, 6.58512210845947
7/11/2026 3:48:00 AM, 7/11/2026 8:48:00 AM, 6.3450608253479
7/11/2026 3:49:00 AM, 7/11/2026 8:49:00 AM, 6.30992746353149
7/11/2026 3:50:00 AM, 7/11/2026 8:50:00 AM, 6.29326391220093
7/11/2026 3:51:00 AM, 7/11/2026 8:51:00 AM, 6.32327318191528
7/11/2026 3:52:00 AM, 7/11/2026 8:52:00 AM, 6.2287917137146
7/11/2026 3:53:00 AM, 7/11/2026 8:53:00 AM, 6.02968215942383
7/11/2026 3:54:00 AM, 7/11/2026 8:54:00 AM, 5.78107452392578
7/11/2026 3:55:00 AM, 7/11/2026 8:55:00 AM, 5.53466129302979
7/11/2026 3:56:00 AM, 7/11/2026 8:56:00 AM, 5.56411743164063
7/11/2026 3:57:00 AM, 7/11/2026 8:57:00 AM, 5.41429281234741
7/11/2026 3:58:00 AM, 7/11/2026 8:58:00 AM, 5.20949459075928
7/11/2026 3:59:00 AM, 7/11/2026 8:59:00 AM, 5.42184972763062
7/11/2026 4:00:00 AM, 7/11/2026 9:00:00 AM, 5.37649822235107
7/11/2026 4:01:00 AM, 7/11/2026 9:01:00 AM, 5.36847019195557
7/11/2026 4:02:00 AM, 7/11/2026 9:02:00 AM, 5.38272571563721
7/11/2026 4:03:00 AM, 7/11/2026 9:03:00 AM, 5.40473890304565
7/11/2026 4:04:00 AM, 7/11/2026 9:04:00 AM, 5.49964094161987
7/11/2026 4:05:00 AM, 7/11/2026 9:05:00 AM, 5.62989234924316
7/11/2026 4:06:00 AM, 7/11/2026 9:06:00 AM, 5.69671869277954
7/11/2026 4:07:00 AM, 7/11/2026 9:07:00 AM, 5.71722507476807
7/11/2026 4:08:00 AM, 7/11/2026 9:08:00 AM, 5.75610542297363
7/11/2026 4:09:00 AM, 7/11/2026 9:09:00 AM, 5.7843074798584
7/11/2026 4:10:00 AM, 7/11/2026 9:10:00 AM, 5.79890441894531
7/11/2026 4:11:00 AM, 7/11/2026 9:11:00 AM, 6.13155269622803
7/11/2026 4:12:00 AM, 7/11/2026 9:12:00 AM, 6.17527770996094
7/11/2026 4:13:00 AM, 7/11/2026 9:13:00 AM, 6.11031246185303
7/11/2026 4:14:00 AM, 7/11/2026 9:14:00 AM, 6.17121982574463
7/11/2026 4:15:00 AM, 7/11/2026 9:15:00 AM, 6.62731504440308
7/11/2026 4:16:00 AM, 7/11/2026 9:16:00 AM, 6.8832311630249
7/11/2026 4:17:00 AM, 7/11/2026 9:17:00 AM, 6.80330371856689
7/11/2026 4:18:00 AM, 7/11/2026 9:18:00 AM, 6.57415580749512
7/11/2026 4:19:00 AM, 7/11/2026 9:19:00 AM, 6.63917541503906
7/11/2026 4:20:00 AM, 7/11/2026 9:20:00 AM, 6.81610774993896
7/11/2026 4:21:00 AM, 7/11/2026 9:21:00 AM, 6.72450399398804
7/11/2026 4:22:00 AM, 7/11/2026 9:22:00 AM, 6.73276376724243
7/11/2026 4:23:00 AM, 7/11/2026 9:23:00 AM, 6.67878532409668
7/11/2026 4:24:00 AM, 7/11/2026 9:24:00 AM, 6.47772312164307
7/11/2026 4:25:00 AM, 7/11/2026 9:25:00 AM, 6.47772312164307
7/11/2026 4:26:00 AM, 7/11/2026 9:26:00 AM, 6.46729373931885
7/11/2026 4:27:00 AM, 7/11/2026 9:27:00 AM, 6.99422311782837
7/11/2026 4:28:00 AM, 7/11/2026 9:28:00 AM, 7.0043740272522
7/11/2026 4:29:00 AM, 7/11/2026 9:29:00 AM, 7.7701678276062
7/11/2026 4:30:00 AM, 7/11/2026 9:30:00 AM, 7.93366098403931
7/11/2026 4:31:00 AM, 7/11/2026 9:31:00 AM, 7.95892667770386
7/11/2026 4:32:00 AM, 7/11/2026 9:32:00 AM, 7.38884353637695
7/11/2026 4:33:00 AM, 7/11/2026 9:33:00 AM, 7.31365728378296
7/11/2026 4:34:00 AM, 7/11/2026 9:34:00 AM, 7.25703096389771
7/11/2026 4:35:00 AM, 7/11/2026 9:35:00 AM, 7.25892972946167
7/11/2026 4:36:00 AM, 7/11/2026 9:36:00 AM, 7.04723453521729
7/11/2026 4:37:00 AM, 7/11/2026 9:37:00 AM, 6.88867235183716
7/11/2026 4:38:00 AM, 7/11/2026 9:38:00 AM, 6.64373159408569
7/11/2026 4:39:00 AM, 7/11/2026 9:39:00 AM, 6.56737852096558
7/11/2026 4:40:00 AM, 7/11/2026 9:40:00 AM, 6.74200010299683
7/11/2026 4:41:00 AM, 7/11/2026 9:41:00 AM, 6.60103607177734
7/11/2026 4:42:00 AM, 7/11/2026 9:42:00 AM, 6.50937795639038
7/11/2026 4:43:00 AM, 7/11/2026 9:43:00 AM, 6.62408208847046
7/11/2026 4:44:00 AM, 7/11/2026 9:44:00 AM, 6.46938228607178
7/11/2026 4:45:00 AM, 7/11/2026 9:45:00 AM, 6.57605171203613
7/11/2026 4:46:00 AM, 7/11/2026 9:46:00 AM, 6.36939477920532
7/11/2026 4:47:00 AM, 7/11/2026 9:47:00 AM, 6.19571733474731
7/11/2026 4:48:00 AM, 7/11/2026 9:48:00 AM, 6.09536552429199
7/11/2026 4:49:00 AM, 7/11/2026 9:49:00 AM, 5.97562313079834
7/11/2026 4:50:00 AM, 7/11/2026 9:50:00 AM, 5.84659719467163
7/11/2026 4:51:00 AM, 7/11/2026 9:51:00 AM, 5.89604520797729
7/11/2026 4:52:00 AM, 7/11/2026 9:52:00 AM, 6.00014543533325
7/11/2026 4:53:00 AM, 7/11/2026 9:53:00 AM, 6.15532922744751
7/11/2026 4:54:00 AM, 7/11/2026 9:54:00 AM, 6.18207406997681
7/11/2026 4:55:00 AM, 7/11/2026 9:55:00 AM, 6.14780378341675
7/11/2026 4:56:00 AM, 7/11/2026 9:56:00 AM, 6.06270694732666
7/11/2026 4:57:00 AM, 7/11/2026 9:57:00 AM, 6.07601404190063
7/11/2026 4:58:00 AM, 7/11/2026 9:58:00 AM, 6.15035772323608
7/11/2026 4:59:00 AM, 7/11/2026 9:59:00 AM, 6.15512990951538
7/11/2026 5:00:00 AM, 7/11/2026 10:00:00 AM, 6.05363178253174
7/11/2026 5:01:00 AM, 7/11/2026 10:01:00 AM, 6.02022409439087
7/11/2026 5:02:00 AM, 7/11/2026 10:02:00 AM, 6.1144642829895
7/11/2026 5:03:00 AM, 7/11/2026 10:03:00 AM, 6.12620115280151
7/11/2026 5:04:00 AM, 7/11/2026 10:04:00 AM, 6.31789255142212
7/11/2026 5:05:00 AM, 7/11/2026 10:05:00 AM, 6.64118909835815
7/11/2026 5:06:00 AM, 7/11/2026 10:06:00 AM, 6.84096670150757
7/11/2026 5:07:00 AM, 7/11/2026 10:07:00 AM, 6.13263416290283
7/11/2026 5:08:00 AM, 7/11/2026 10:08:00 AM, 6.07751369476318
7/11/2026 5:09:00 AM, 7/11/2026 10:09:00 AM, 6.22569704055786
7/11/2026 5:10:00 AM, 7/11/2026 10:10:00 AM, 5.87134408950806
7/11/2026 5:11:00 AM, 7/11/2026 10:11:00 AM, 5.99805212020874
7/11/2026 5:12:00 AM, 7/11/2026 10:12:00 AM, 5.98429012298584
7/11/2026 5:13:00 AM, 7/11/2026 10:13:00 AM, 5.98741483688354
7/11/2026 5:14:00 AM, 7/11/2026 10:14:00 AM, 6.20412111282349
7/11/2026 5:15:00 AM, 7/11/2026 10:15:00 AM, 6.0630578994751
7/11/2026 5:16:00 AM, 7/11/2026 10:16:00 AM, 6.05882883071899
7/11/2026 5:17:00 AM, 7/11/2026 10:17:00 AM, 5.83922624588013
7/11/2026 5:18:00 AM, 7/11/2026 10:18:00 AM, 5.81924200057983
7/11/2026 5:19:00 AM, 7/11/2026 10:19:00 AM, 5.7920298576355
7/11/2026 5:20:00 AM, 7/11/2026 10:20:00 AM, 6.23267221450806
7/11/2026 5:21:00 AM, 7/11/2026 10:21:00 AM, 6.57326555252075
7/11/2026 5:22:00 AM, 7/11/2026 10:22:00 AM, 6.48423862457275
7/11/2026 5:23:00 AM, 7/11/2026 10:23:00 AM, 6.35519933700562
7/11/2026 5:24:00 AM, 7/11/2026 10:24:00 AM, 5.96818065643311
7/11/2026 5:25:00 AM, 7/11/2026 10:25:00 AM, 5.99198484420776
7/11/2026 5:26:00 AM, 7/11/2026 10:26:00 AM, 5.99198484420776
7/11/2026 5:27:00 AM, 7/11/2026 10:27:00 AM, 5.99198484420776
7/11/2026 5:28:00 AM, 7/11/2026 10:28:00 AM, 6.37368583679199
7/11/2026 5:29:00 AM, 7/11/2026 10:29:00 AM, 6.15270090103149
7/11/2026 5:30:00 AM, 7/11/2026 10:30:00 AM, 5.81546211242676
7/11/2026 5:31:00 AM, 7/11/2026 10:31:00 AM, 5.80362319946289
7/11/2026 5:32:00 AM, 7/11/2026 10:32:00 AM, 5.84176778793335
7/11/2026 5:33:00 AM, 7/11/2026 10:33:00 AM, 5.98505401611328
7/11/2026 5:34:00 AM, 7/11/2026 10:34:00 AM, 6.10842275619507
7/11/2026 5:35:00 AM, 7/11/2026 10:35:00 AM, 6.2157506942749
7/11/2026 5:36:00 AM, 7/11/2026 10:36:00 AM, 6.20815515518188
7/11/2026 5:37:00 AM, 7/11/2026 10:37:00 AM, 5.78686094284058
7/11/2026 5:38:00 AM, 7/11/2026 10:38:00 AM, 5.9684739112854
7/11/2026 5:39:00 AM, 7/11/2026 10:39:00 AM, 6.14200973510742
7/11/2026 5:40:00 AM, 7/11/2026 10:40:00 AM, 6.13709402084351
7/11/2026 5:41:00 AM, 7/11/2026 10:41:00 AM, 6.02934980392456
7/11/2026 5:42:00 AM, 7/11/2026 10:42:00 AM, 5.87750005722046
7/11/2026 5:43:00 AM, 7/11/2026 10:43:00 AM, 5.85650396347046
7/11/2026 5:44:00 AM, 7/11/2026 10:44:00 AM, 5.95387697219849
7/11/2026 5:45:00 AM, 7/11/2026 10:45:00 AM, 6.06281137466431
7/11/2026 5:46:00 AM, 7/11/2026 10:46:00 AM, 6.08701658248901
7/11/2026 5:47:00 AM, 7/11/2026 10:47:00 AM, 6.02082204818726
7/11/2026 5:48:00 AM, 7/11/2026 10:48:00 AM, 6.01131391525269
7/11/2026 5:49:00 AM, 7/11/2026 10:49:00 AM, 6.05869197845459
7/11/2026 5:50:00 AM, 7/11/2026 10:50:00 AM, 5.72058820724487
7/11/2026 5:51:00 AM, 7/11/2026 10:51:00 AM, 5.79678678512573
7/11/2026 5:52:00 AM, 7/11/2026 10:52:00 AM, 5.73626947402954
7/11/2026 5:53:00 AM, 7/11/2026 10:53:00 AM, 5.7479829788208
7/11/2026 5:54:00 AM, 7/11/2026 10:54:00 AM, 5.79368495941162
7/11/2026 5:55:00 AM, 7/11/2026 10:55:00 AM, 5.32763242721558
7/11/2026 5:56:00 AM, 7/11/2026 10:56:00 AM, 5.5102801322937
7/11/2026 5:57:00 AM, 7/11/2026 10:57:00 AM, 5.66691923141479
7/11/2026 5:58:00 AM, 7/11/2026 10:58:00 AM, 5.70244312286377
7/11/2026 5:59:00 AM, 7/11/2026 10:59:00 AM, 5.88138866424561
7/11/2026 6:00:00 AM, 7/11/2026 11:00:00 AM, 5.91970872879028
7/11/2026 6:01:00 AM, 7/11/2026 11:01:00 AM, 5.91478109359741
7/11/2026 6:02:00 AM, 7/11/2026 11:02:00 AM, 6.46142816543579
7/11/2026 6:03:00 AM, 7/11/2026 11:03:00 AM, 5.99730014801025
7/11/2026 6:04:00 AM, 7/11/2026 11:04:00 AM, 5.968430519104
7/11/2026 6:05:00 AM, 7/11/2026 11:05:00 AM, 5.49580526351929
7/11/2026 6:06:00 AM, 7/11/2026 11:06:00 AM, 5.44708776473999
7/11/2026 6:07:00 AM, 7/11/2026 11:07:00 AM, 5.24503946304321
7/11/2026 6:08:00 AM, 7/11/2026 11:08:00 AM, 5.35305547714233
7/11/2026 6:09:00 AM, 7/11/2026 11:09:00 AM, 5.34497165679932
7/11/2026 6:10:00 AM, 7/11/2026 11:10:00 AM, 5.42071151733398
7/11/2026 6:11:00 AM, 7/11/2026 11:11:00 AM, 5.41995573043823
7/11/2026 6:12:00 AM, 7/11/2026 11:12:00 AM, 5.54511737823486
7/11/2026 6:13:00 AM, 7/11/2026 11:13:00 AM, 5.1648907661438
7/11/2026 6:14:00 AM, 7/11/2026 11:14:00 AM, 5.19772958755493
7/11/2026 6:15:00 AM, 7/11/2026 11:15:00 AM, 5.19147729873657
7/11/2026 6:16:00 AM, 7/11/2026 11:16:00 AM, 5.40989971160889
7/11/2026 6:17:00 AM, 7/11/2026 11:17:00 AM, 5.50478935241699
7/11/2026 6:18:00 AM, 7/11/2026 11:18:00 AM, 5.77459239959717
7/11/2026 6:19:00 AM, 7/11/2026 11:19:00 AM, 6.09052515029907
7/11/2026 6:20:00 AM, 7/11/2026 11:20:00 AM, 5.73952007293701
7/11/2026 6:21:00 AM, 7/11/2026 11:21:00 AM, 5.89696311950684
7/11/2026 6:22:00 AM, 7/11/2026 11:22:00 AM, 5.67532253265381
7/11/2026 6:23:00 AM, 7/11/2026 11:23:00 AM, 5.35938119888306
7/11/2026 6:24:00 AM, 7/11/2026 11:24:00 AM, 5.46126508712769
7/11/2026 6:25:00 AM, 7/11/2026 11:25:00 AM, 5.17596054077148
7/11/2026 6:26:00 AM, 7/11/2026 11:26:00 AM, 5.14521360397339
7/11/2026 6:27:00 AM, 7/11/2026 11:27:00 AM, 5.14727592468262
7/11/2026 6:28:00 AM, 7/11/2026 11:28:00 AM, 5.14727592468262
7/11/2026 6:29:00 AM, 7/11/2026 11:29:00 AM, 5.39688682556152
7/11/2026 6:30:00 AM, 7/11/2026 11:30:00 AM, 5.36969184875488
7/11/2026 6:31:00 AM, 7/11/2026 11:31:00 AM, 5.50552272796631
7/11/2026 6:32:00 AM, 7/11/2026 11:32:00 AM, 5.81435823440552
7/11/2026 6:33:00 AM, 7/11/2026 11:33:00 AM, 5.52771854400635
7/11/2026 6:34:00 AM, 7/11/2026 11:34:00 AM, 5.83887147903442
7/11/2026 6:35:00 AM, 7/11/2026 11:35:00 AM, 5.9012246131897
7/11/2026 6:36:00 AM, 7/11/2026 11:36:00 AM, 5.88814067840576
7/11/2026 6:37:00 AM, 7/11/2026 11:37:00 AM, 5.83255815505981
7/11/2026 6:38:00 AM, 7/11/2026 11:38:00 AM, 5.65540456771851
7/11/2026 6:39:00 AM, 7/11/2026 11:39:00 AM, 5.90454578399658
7/11/2026 6:40:00 AM, 7/11/2026 11:40:00 AM, 5.75224161148071
7/11/2026 6:41:00 AM, 7/11/2026 11:41:00 AM, 5.4926929473877
7/11/2026 6:42:00 AM, 7/11/2026 11:42:00 AM, 5.20629787445068
7/11/2026 6:43:00 AM, 7/11/2026 11:43:00 AM, 5.01889610290527
7/11/2026 6:44:00 AM, 7/11/2026 11:44:00 AM, 4.80361938476563
7/11/2026 6:45:00 AM, 7/11/2026 11:45:00 AM, 4.94193983078003
7/11/2026 6:46:00 AM, 7/11/2026 11:46:00 AM, 4.76862764358521
7/11/2026 6:47:00 AM, 7/11/2026 11:47:00 AM, 4.84764385223389
7/11/2026 6:48:00 AM, 7/11/2026 11:48:00 AM, 5.04716825485229
7/11/2026 6:49:00 AM, 7/11/2026 11:49:00 AM, 5.24879693984985
7/11/2026 6:50:00 AM, 7/11/2026 11:50:00 AM, 5.28188180923462
7/11/2026 6:51:00 AM, 7/11/2026 11:51:00 AM, 5.30767297744751
7/11/2026 6:52:00 AM, 7/11/2026 11:52:00 AM, 5.19023752212524
7/11/2026 6:53:00 AM, 7/11/2026 11:53:00 AM, 5.47483062744141
7/11/2026 6:54:00 AM, 7/11/2026 11:54:00 AM, 5.89231300354004
7/11/2026 6:55:00 AM, 7/11/2026 11:55:00 AM, 5.93301057815552
7/11/2026 6:56:00 AM, 7/11/2026 11:56:00 AM, 6.03039836883545
7/11/2026 6:57:00 AM, 7/11/2026 11:57:00 AM, 5.86523485183716
7/11/2026 6:58:00 AM, 7/11/2026 11:58:00 AM, 5.79865598678589
7/11/2026 6:59:00 AM, 7/11/2026 11:59:00 AM, 4.87554550170898
7/11/2026 7:00:00 AM, 7/11/2026 12:00:00 PM, 5.0568208694458
7/11/2026 7:01:00 AM, 7/11/2026 12:01:00 PM, 5.73030662536621
7/11/2026 7:02:00 AM, 7/11/2026 12:02:00 PM, 5.64551448822021
7/11/2026 7:03:00 AM, 7/11/2026 12:03:00 PM, 5.91123056411743
7/11/2026 7:04:00 AM, 7/11/2026 12:04:00 PM, 6.09762573242187
7/11/2026 7:05:00 AM, 7/11/2026 12:05:00 PM, 6.19219541549683
7/11/2026 7:06:00 AM, 7/11/2026 12:06:00 PM, 5.86929512023926
7/11/2026 7:07:00 AM, 7/11/2026 12:07:00 PM, 6.25298261642456
7/11/2026 7:08:00 AM, 7/11/2026 12:08:00 PM, 6.2408013343811
7/11/2026 7:09:00 AM, 7/11/2026 12:09:00 PM, 6.29763507843018
7/11/2026 7:10:00 AM, 7/11/2026 12:10:00 PM, 6.36170053482056
7/11/2026 7:11:00 AM, 7/11/2026 12:11:00 PM, 6.31702089309692
7/11/2026 7:12:00 AM, 7/11/2026 12:12:00 PM, 6.26557970046997
7/11/2026 7:13:00 AM, 7/11/2026 12:13:00 PM, 6.18147563934326
7/11/2026 7:14:00 AM, 7/11/2026 12:14:00 PM, 6.47078800201416
7/11/2026 7:15:00 AM, 7/11/2026 12:15:00 PM, 6.29991245269775
7/11/2026 7:16:00 AM, 7/11/2026 12:16:00 PM, 5.59931135177612
7/11/2026 7:17:00 AM, 7/11/2026 12:17:00 PM, 5.64618158340454
7/11/2026 7:18:00 AM, 7/11/2026 12:18:00 PM, 5.67005395889282
7/11/2026 7:19:00 AM, 7/11/2026 12:19:00 PM, 5.75634002685547
7/11/2026 7:20:00 AM, 7/11/2026 12:20:00 PM, 5.86097192764282
7/11/2026 7:21:00 AM, 7/11/2026 12:21:00 PM, 6.01537322998047
7/11/2026 7:22:00 AM, 7/11/2026 12:22:00 PM, 5.63356351852417
7/11/2026 7:23:00 AM, 7/11/2026 12:23:00 PM, 5.6661491394043
7/11/2026 7:24:00 AM, 7/11/2026 12:24:00 PM, 5.52887868881226
7/11/2026 7:25:00 AM, 7/11/2026 12:25:00 PM, 5.70871639251709
7/11/2026 7:26:00 AM, 7/11/2026 12:26:00 PM, 5.62822723388672
7/11/2026 7:27:00 AM, 7/11/2026 12:27:00 PM, 5.1963586807251
7/11/2026 7:28:00 AM, 7/11/2026 12:28:00 PM, 5.18020439147949
7/11/2026 7:29:00 AM, 7/11/2026 12:29:00 PM, 5.18020439147949
7/11/2026 7:30:00 AM, 7/11/2026 12:30:00 PM, 5.39366865158081
7/11/2026 7:31:00 AM, 7/11/2026 12:31:00 PM, 5.60974836349487
7/11/2026 7:32:00 AM, 7/11/2026 12:32:00 PM, 5.27950191497803
7/11/2026 7:33:00 AM, 7/11/2026 12:33:00 PM, 4.94102001190186
7/11/2026 7:34:00 AM, 7/11/2026 12:34:00 PM, 5.32752418518066
7/11/2026 7:35:00 AM, 7/11/2026 12:35:00 PM, 5.50282669067383
7/11/2026 7:36:00 AM, 7/11/2026 12:36:00 PM, 5.95923185348511
7/11/2026 7:37:00 AM, 7/11/2026 12:37:00 PM, 5.75062322616577
7/11/2026 7:38:00 AM, 7/11/2026 12:38:00 PM, 5.83565664291382
7/11/2026 7:39:00 AM, 7/11/2026 12:39:00 PM, 5.54545879364014
7/11/2026 7:40:00 AM, 7/11/2026 12:40:00 PM, 5.39372777938843
7/11/2026 7:41:00 AM, 7/11/2026 12:41:00 PM, 5.00683450698853
7/11/2026 7:42:00 AM, 7/11/2026 12:42:00 PM, 4.92718267440796
7/11/2026 7:43:00 AM, 7/11/2026 12:43:00 PM, 4.95803642272949
7/11/2026 7:44:00 AM, 7/11/2026 12:44:00 PM, 4.94288730621338
7/11/2026 7:45:00 AM, 7/11/2026 12:45:00 PM, 4.62950658798218
7/11/2026 7:46:00 AM, 7/11/2026 12:46:00 PM, 4.7738938331604
7/11/2026 7:47:00 AM, 7/11/2026 12:47:00 PM, 4.96268939971924
7/11/2026 7:48:00 AM, 7/11/2026 12:48:00 PM, 5.04232835769653
7/11/2026 7:49:00 AM, 7/11/2026 12:49:00 PM, 5.1746768951416
7/11/2026 7:50:00 AM, 7/11/2026 12:50:00 PM, 5.10779047012329
7/11/2026 7:51:00 AM, 7/11/2026 12:51:00 PM, 4.86092901229858
7/11/2026 7:52:00 AM, 7/11/2026 12:52:00 PM, 4.54101181030273
7/11/2026 7:53:00 AM, 7/11/2026 12:53:00 PM, 4.64689064025879
7/11/2026 7:54:00 AM, 7/11/2026 12:54:00 PM, 4.7914457321167
7/11/2026 7:55:00 AM, 7/11/2026 12:55:00 PM, 4.82311010360718
7/11/2026 7:56:00 AM, 7/11/2026 12:56:00 PM, 4.88401365280151
7/11/2026 7:57:00 AM, 7/11/2026 12:57:00 PM, 4.61063957214355
7/11/2026 7:58:00 AM, 7/11/2026 12:58:00 PM, 4.74579095840454
7/11/2026 7:59:00 AM, 7/11/2026 12:59:00 PM, 4.97621250152588
7/11/2026 8:00:00 AM, 7/11/2026 1:00:00 PM, 4.93833923339844
7/11/2026 8:01:00 AM, 7/11/2026 1:01:00 PM, 4.86897993087769
7/11/2026 8:02:00 AM, 7/11/2026 1:02:00 PM, 4.95763063430786
7/11/2026 8:03:00 AM, 7/11/2026 1:03:00 PM, 4.75256967544556
7/11/2026 8:04:00 AM, 7/11/2026 1:04:00 PM, 4.7973952293396
7/11/2026 8:05:00 AM, 7/11/2026 1:05:00 PM, 4.75456476211548
7/11/2026 8:06:00 AM, 7/11/2026 1:06:00 PM, 4.76130342483521
7/11/2026 8:07:00 AM, 7/11/2026 1:07:00 PM, 4.67996883392334
7/11/2026 8:08:00 AM, 7/11/2026 1:08:00 PM, 4.68346405029297
7/11/2026 8:09:00 AM, 7/11/2026 1:09:00 PM, 4.70173740386963
7/11/2026 8:10:00 AM, 7/11/2026 1:10:00 PM, 4.49404001235962
7/11/2026 8:11:00 AM, 7/11/2026 1:11:00 PM, 4.66930961608887
7/11/2026 8:12:00 AM, 7/11/2026 1:12:00 PM, 4.79548978805542
7/11/2026 8:13:00 AM, 7/11/2026 1:13:00 PM, 4.90282726287842
7/11/2026 8:14:00 AM, 7/11/2026 1:14:00 PM, 4.98779487609863
7/11/2026 8:15:00 AM, 7/11/2026 1:15:00 PM, 5.3693413734436
7/11/2026 8:16:00 AM, 7/11/2026 1:16:00 PM, 5.01411008834839
7/11/2026 8:17:00 AM, 7/11/2026 1:17:00 PM, 4.99553442001343
7/11/2026 8:18:00 AM, 7/11/2026 1:18:00 PM, 5.06606674194336
7/11/2026 8:19:00 AM, 7/11/2026 1:19:00 PM, 5.22617053985596
7/11/2026 8:20:00 AM, 7/11/2026 1:20:00 PM, 5.44388151168823
7/11/2026 8:21:00 AM, 7/11/2026 1:21:00 PM, 5.28019905090332
7/11/2026 8:22:00 AM, 7/11/2026 1:22:00 PM, 5.42070722579956
7/11/2026 8:23:00 AM, 7/11/2026 1:23:00 PM, 5.01167821884155
7/11/2026 8:24:00 AM, 7/11/2026 1:24:00 PM, 4.78998899459839
7/11/2026 8:25:00 AM, 7/11/2026 1:25:00 PM, 4.79196500778198
7/11/2026 8:26:00 AM, 7/11/2026 1:26:00 PM, 4.71491622924805
7/11/2026 8:27:00 AM, 7/11/2026 1:27:00 PM, 4.9416651725769
7/11/2026 8:28:00 AM, 7/11/2026 1:28:00 PM, 5.14228105545044
7/11/2026 8:29:00 AM, 7/11/2026 1:29:00 PM, 5.29509401321411
7/11/2026 8:30:00 AM, 7/11/2026 1:30:00 PM, 5.29509401321411
7/11/2026 8:31:00 AM, 7/11/2026 1:31:00 PM, 6.24822282791138
7/11/2026 8:32:00 AM, 7/11/2026 1:32:00 PM, 6.2788553237915
7/11/2026 8:33:00 AM, 7/11/2026 1:33:00 PM, 6.12758684158325
7/11/2026 8:34:00 AM, 7/11/2026 1:34:00 PM, 5.91322326660156
7/11/2026 8:35:00 AM, 7/11/2026 1:35:00 PM, 5.64879703521729
7/11/2026 8:36:00 AM, 7/11/2026 1:36:00 PM, 5.49526834487915
7/11/2026 8:37:00 AM, 7/11/2026 1:37:00 PM, 5.28116703033447
7/11/2026 8:38:00 AM, 7/11/2026 1:38:00 PM, 5.30239582061768
7/11/2026 8:39:00 AM, 7/11/2026 1:39:00 PM, 5.38179302215576
7/11/2026 8:40:00 AM, 7/11/2026 1:40:00 PM, 5.22624397277832
7/11/2026 8:41:00 AM, 7/11/2026 1:41:00 PM, 5.18401288986206
7/11/2026 8:42:00 AM, 7/11/2026 1:42:00 PM, 5.0246844291687
7/11/2026 8:43:00 AM, 7/11/2026 1:43:00 PM, 4.60723304748535
7/11/2026 8:44:00 AM, 7/11/2026 1:44:00 PM, 4.93251800537109
7/11/2026 8:45:00 AM, 7/11/2026 1:45:00 PM, 5.56410026550293
7/11/2026 8:46:00 AM, 7/11/2026 1:46:00 PM, 4.78261613845825
7/11/2026 8:47:00 AM, 7/11/2026 1:47:00 PM, 4.91897583007813
7/11/2026 8:48:00 AM, 7/11/2026 1:48:00 PM, 4.85245418548584
7/11/2026 8:49:00 AM, 7/11/2026 1:49:00 PM, 4.68885660171509
7/11/2026 8:50:00 AM, 7/11/2026 1:50:00 PM, 4.78132581710815
7/11/2026 8:51:00 AM, 7/11/2026 1:51:00 PM, 4.95879364013672
7/11/2026 8:52:00 AM, 7/11/2026 1:52:00 PM, 5.22871923446655
7/11/2026 8:53:00 AM, 7/11/2026 1:53:00 PM, 5.06070566177368
7/11/2026 8:54:00 AM, 7/11/2026 1:54:00 PM, 5.20900726318359
7/11/2026 8:55:00 AM, 7/11/2026 1:55:00 PM, 6.34622097015381
7/11/2026 8:56:00 AM, 7/11/2026 1:56:00 PM, 5.60460805892944
7/11/2026 8:57:00 AM, 7/11/2026 1:57:00 PM, 5.57902812957764
7/11/2026 8:58:00 AM, 7/11/2026 1:58:00 PM, 6.33272790908813
7/11/2026 8:59:00 AM, 7/11/2026 1:59:00 PM, 5.41965818405151
7/11/2026 9:00:00 AM, 7/11/2026 2:00:00 PM, 5.53342485427856
7/11/2026 9:01:00 AM, 7/11/2026 2:01:00 PM, 5.66174221038818
7/11/2026 9:02:00 AM, 7/11/2026 2:02:00 PM, 5.74992656707764
7/11/2026 9:03:00 AM, 7/11/2026 2:03:00 PM, 5.22517919540405
7/11/2026 9:04:00 AM, 7/11/2026 2:04:00 PM, 5.07767581939697
7/11/2026 9:05:00 AM, 7/11/2026 2:05:00 PM, 5.58957099914551
7/11/2026 9:06:00 AM, 7/11/2026 2:06:00 PM, 5.4588189125061
7/11/2026 9:07:00 AM, 7/11/2026 2:07:00 PM, 5.59215784072876
7/11/2026 9:08:00 AM, 7/11/2026 2:08:00 PM, 5.74343395233154
7/11/2026 9:09:00 AM, 7/11/2026 2:09:00 PM, 5.64361095428467
7/11/2026 9:10:00 AM, 7/11/2026 2:10:00 PM, 5.88561773300171
7/11/2026 9:11:00 AM, 7/11/2026 2:11:00 PM, 5.89103269577026
7/11/2026 9:12:00 AM, 7/11/2026 2:12:00 PM, 6.23093509674072
7/11/2026 9:13:00 AM, 7/11/2026 2:13:00 PM, 5.32639980316162
7/11/2026 9:14:00 AM, 7/11/2026 2:14:00 PM, 5.20857429504395
7/11/2026 9:15:00 AM, 7/11/2026 2:15:00 PM, 5.1011815071106
7/11/2026 9:16:00 AM, 7/11/2026 2:16:00 PM, 4.89148378372192
7/11/2026 9:17:00 AM, 7/11/2026 2:17:00 PM, 4.66895198822021
7/11/2026 9:18:00 AM, 7/11/2026 2:18:00 PM, 4.64403581619263
7/11/2026 9:19:00 AM, 7/11/2026 2:19:00 PM, 4.78337097167969
7/11/2026 9:20:00 AM, 7/11/2026 2:20:00 PM, 4.94889688491821
7/11/2026 9:21:00 AM, 7/11/2026 2:21:00 PM, 5.00319719314575
7/11/2026 9:22:00 AM, 7/11/2026 2:22:00 PM, 6.29826498031616
7/11/2026 9:23:00 AM, 7/11/2026 2:23:00 PM, 6.2503080368042
7/11/2026 9:24:00 AM, 7/11/2026 2:24:00 PM, 5.90252256393433
7/11/2026 9:25:00 AM, 7/11/2026 2:25:00 PM, 4.99790477752686
7/11/2026 9:26:00 AM, 7/11/2026 2:26:00 PM, 4.63321876525879
7/11/2026 9:27:00 AM, 7/11/2026 2:27:00 PM, 4.50246286392212
7/11/2026 9:28:00 AM, 7/11/2026 2:28:00 PM, 4.62812280654907
7/11/2026 9:29:00 AM, 7/11/2026 2:29:00 PM, 4.71542072296143
7/11/2026 9:30:00 AM, 7/11/2026 2:30:00 PM, 5.32650089263916
7/11/2026 9:31:00 AM, 7/11/2026 2:31:00 PM, 5.32650089263916
7/11/2026 9:32:00 AM, 7/11/2026 2:32:00 PM, 5.10667705535889
7/11/2026 9:33:00 AM, 7/11/2026 2:33:00 PM, 5.59648847579956
7/11/2026 9:34:00 AM, 7/11/2026 2:34:00 PM, 5.02906513214111
7/11/2026 9:35:00 AM, 7/11/2026 2:35:00 PM, 5.14906358718872
7/11/2026 9:36:00 AM, 7/11/2026 2:36:00 PM, 5.18262434005737
7/11/2026 9:37:00 AM, 7/11/2026 2:37:00 PM, 5.02370119094849
7/11/2026 9:38:00 AM, 7/11/2026 2:38:00 PM, 5.02334547042847
7/11/2026 9:39:00 AM, 7/11/2026 2:39:00 PM, 5.03646659851074
7/11/2026 9:40:00 AM, 7/11/2026 2:40:00 PM, 5.18311834335327
7/11/2026 9:41:00 AM, 7/11/2026 2:41:00 PM, 5.13832187652588
7/11/2026 9:42:00 AM, 7/11/2026 2:42:00 PM, 5.26411151885986
7/11/2026 9:43:00 AM, 7/11/2026 2:43:00 PM, 5.22606229782104
7/11/2026 9:44:00 AM, 7/11/2026 2:44:00 PM, 5.10301113128662
7/11/2026 9:45:00 AM, 7/11/2026 2:45:00 PM, 4.54985427856445
7/11/2026 9:46:00 AM, 7/11/2026 2:46:00 PM, 4.53553152084351
7/11/2026 9:47:00 AM, 7/11/2026 2:47:00 PM, 4.55043363571167
7/11/2026 9:48:00 AM, 7/11/2026 2:48:00 PM, 4.54347991943359
7/11/2026 9:49:00 AM, 7/11/2026 2:49:00 PM, 4.29167366027832
7/11/2026 9:50:00 AM, 7/11/2026 2:50:00 PM, 4.43002271652222
7/11/2026 9:51:00 AM, 7/11/2026 2:51:00 PM, 4.32557487487793
7/11/2026 9:52:00 AM, 7/11/2026 2:52:00 PM, 3.79481148719788
7/11/2026 9:53:00 AM, 7/11/2026 2:53:00 PM, 3.7661669254303
7/11/2026 9:54:00 AM, 7/11/2026 2:54:00 PM, 3.70641565322876
7/11/2026 9:55:00 AM, 7/11/2026 2:55:00 PM, 3.64810132980347
7/11/2026 9:56:00 AM, 7/11/2026 2:56:00 PM, 4.49011373519897
7/11/2026 9:57:00 AM, 7/11/2026 2:57:00 PM, 5.27077102661133
7/11/2026 9:58:00 AM, 7/11/2026 2:58:00 PM, 5.54601526260376
7/11/2026 9:59:00 AM, 7/11/2026 2:59:00 PM, 4.90404796600342
7/11/2026 10:00:00 AM, 7/11/2026 3:00:00 PM, 4.60031652450562
7/11/2026 10:01:00 AM, 7/11/2026 3:01:00 PM, 5.00556373596191
7/11/2026 10:02:00 AM, 7/11/2026 3:02:00 PM, 5.09020805358887
7/11/2026 10:03:00 AM, 7/11/2026 3:03:00 PM, 4.80150413513184
7/11/2026 10:04:00 AM, 7/11/2026 3:04:00 PM, 4.59664964675903
7/11/2026 10:05:00 AM, 7/11/2026 3:05:00 PM, 4.61810207366943
7/11/2026 10:06:00 AM, 7/11/2026 3:06:00 PM, 5.27978324890137
7/11/2026 10:07:00 AM, 7/11/2026 3:07:00 PM, 4.77144336700439
7/11/2026 10:08:00 AM, 7/11/2026 3:08:00 PM, 4.39571189880371
7/11/2026 10:09:00 AM, 7/11/2026 3:09:00 PM, 4.32499170303345
7/11/2026 10:10:00 AM, 7/11/2026 3:10:00 PM, 4.32564830780029
7/11/2026 10:11:00 AM, 7/11/2026 3:11:00 PM, 4.40097522735596
7/11/2026 10:12:00 AM, 7/11/2026 3:12:00 PM, 4.3416223526001
7/11/2026 10:13:00 AM, 7/11/2026 3:13:00 PM, 4.03344202041626
7/11/2026 10:14:00 AM, 7/11/2026 3:14:00 PM, 4.39916753768921
7/11/2026 10:15:00 AM, 7/11/2026 3:15:00 PM, 4.32135581970215
7/11/2026 10:16:00 AM, 7/11/2026 3:16:00 PM, 4.49005699157715
7/11/2026 10:17:00 AM, 7/11/2026 3:17:00 PM, 4.12191438674927
7/11/2026 10:18:00 AM, 7/11/2026 3:18:00 PM, 4.09788513183594
7/11/2026 10:19:00 AM, 7/11/2026 3:19:00 PM, 4.64449834823608
7/11/2026 10:20:00 AM, 7/11/2026 3:20:00 PM, 4.52719736099243
7/11/2026 10:21:00 AM, 7/11/2026 3:21:00 PM, 4.36987161636353
7/11/2026 10:22:00 AM, 7/11/2026 3:22:00 PM, 4.50337409973145
7/11/2026 10:23:00 AM, 7/11/2026 3:23:00 PM, 4.47089147567749
7/11/2026 10:24:00 AM, 7/11/2026 3:24:00 PM, 4.41721439361572
7/11/2026 10:25:00 AM, 7/11/2026 3:25:00 PM, 4.34244155883789
7/11/2026 10:26:00 AM, 7/11/2026 3:26:00 PM, 4.41544771194458
7/11/2026 10:27:00 AM, 7/11/2026 3:27:00 PM, 4.52139806747437
7/11/2026 10:28:00 AM, 7/11/2026 3:28:00 PM, 4.46186590194702
7/11/2026 10:29:00 AM, 7/11/2026 3:29:00 PM, 4.48332691192627
7/11/2026 10:30:00 AM, 7/11/2026 3:30:00 PM, 4.61177587509155
7/11/2026 10:31:00 AM, 7/11/2026 3:31:00 PM, 4.77996206283569
7/11/2026 10:32:00 AM, 7/11/2026 3:32:00 PM, 4.77996206283569
7/11/2026 10:33:00 AM, 7/11/2026 3:33:00 PM, 4.98101186752319
7/11/2026 10:34:00 AM, 7/11/2026 3:34:00 PM, 5.01012897491455
7/11/2026 10:35:00 AM, 7/11/2026 3:35:00 PM, 4.90196704864502
7/11/2026 10:36:00 AM, 7/11/2026 3:36:00 PM, 4.66618824005127
7/11/2026 10:37:00 AM, 7/11/2026 3:37:00 PM, 6.83632516860962
7/11/2026 10:38:00 AM, 7/11/2026 3:38:00 PM, 5.27829265594482
7/11/2026 10:39:00 AM, 7/11/2026 3:39:00 PM, 5.24193429946899
7/11/2026 10:40:00 AM, 7/11/2026 3:40:00 PM, 4.86909055709839
7/11/2026 10:41:00 AM, 7/11/2026 3:41:00 PM, 4.8941593170166
7/11/2026 10:42:00 AM, 7/11/2026 3:42:00 PM, 4.63101577758789
7/11/2026 10:43:00 AM, 7/11/2026 3:43:00 PM, 4.39509677886963
7/11/2026 10:44:00 AM, 7/11/2026 3:44:00 PM, 4.31348037719727
7/11/2026 10:45:00 AM, 7/11/2026 3:45:00 PM, 6.1294846534729
7/11/2026 10:46:00 AM, 7/11/2026 3:46:00 PM, 4.96472024917603
7/11/2026 10:47:00 AM, 7/11/2026 3:47:00 PM, 4.82884550094604
7/11/2026 10:48:00 AM, 7/11/2026 3:48:00 PM, 4.71226215362549
7/11/2026 10:49:00 AM, 7/11/2026 3:49:00 PM, 4.75986909866333
7/11/2026 10:50:00 AM, 7/11/2026 3:50:00 PM, 4.67882204055786
7/11/2026 10:51:00 AM, 7/11/2026 3:51:00 PM, 4.67220401763916
7/11/2026 10:52:00 AM, 7/11/2026 3:52:00 PM, 4.39741802215576
7/11/2026 10:53:00 AM, 7/11/2026 3:53:00 PM, 4.17926740646362
7/11/2026 10:54:00 AM, 7/11/2026 3:54:00 PM, 4.32503890991211
7/11/2026 10:55:00 AM, 7/11/2026 3:55:00 PM, 4.47884845733643
7/11/2026 10:56:00 AM, 7/11/2026 3:56:00 PM, 4.23348999023437
7/11/2026 10:57:00 AM, 7/11/2026 3:57:00 PM, 4.1520824432373
7/11/2026 10:58:00 AM, 7/11/2026 3:58:00 PM, 4.22346639633179
7/11/2026 10:59:00 AM, 7/11/2026 3:59:00 PM, 4.32788515090942
7/11/2026 11:00:00 AM, 7/11/2026 4:00:00 PM, 4.20064544677734
7/11/2026 11:01:00 AM, 7/11/2026 4:01:00 PM, 4.28496503829956
7/11/2026 11:02:00 AM, 7/11/2026 4:02:00 PM, 4.55166864395142
7/11/2026 11:03:00 AM, 7/11/2026 4:03:00 PM, 4.48733234405518
7/11/2026 11:04:00 AM, 7/11/2026 4:04:00 PM, 5.61221599578857
7/11/2026 11:05:00 AM, 7/11/2026 4:05:00 PM, 8.87580680847168
7/11/2026 11:06:00 AM, 7/11/2026 4:06:00 PM, 6.50964021682739
7/11/2026 11:07:00 AM, 7/11/2026 4:07:00 PM, 5.19572448730469
7/11/2026 11:08:00 AM, 7/11/2026 4:08:00 PM, 5.06561517715454
7/11/2026 11:09:00 AM, 7/11/2026 4:09:00 PM, 5.1123480796814
7/11/2026 11:10:00 AM, 7/11/2026 4:10:00 PM, 5.09060955047607
7/11/2026 11:11:00 AM, 7/11/2026 4:11:00 PM, 4.86078214645386
7/11/2026 11:12:00 AM, 7/11/2026 4:12:00 PM, 4.81343269348145
7/11/2026 11:13:00 AM, 7/11/2026 4:13:00 PM, 4.22898578643799
7/11/2026 11:14:00 AM, 7/11/2026 4:14:00 PM, 4.47357702255249
7/11/2026 11:15:00 AM, 7/11/2026 4:15:00 PM, 4.618079662323
7/11/2026 11:16:00 AM, 7/11/2026 4:16:00 PM, 4.62703943252563
7/11/2026 11:17:00 AM, 7/11/2026 4:17:00 PM, 4.52232313156128
7/11/2026 11:18:00 AM, 7/11/2026 4:18:00 PM, 4.65978908538818
7/11/2026 11:19:00 AM, 7/11/2026 4:19:00 PM, 4.63640260696411
7/11/2026 11:20:00 AM, 7/11/2026 4:20:00 PM, 5.06804609298706
7/11/2026 11:21:00 AM, 7/11/2026 4:21:00 PM, 4.57791042327881
7/11/2026 11:22:00 AM, 7/11/2026 4:22:00 PM, 4.90532636642456
7/11/2026 11:23:00 AM, 7/11/2026 4:23:00 PM, 5.52005910873413
7/11/2026 11:24:00 AM, 7/11/2026 4:24:00 PM, 4.84189176559448
7/11/2026 11:25:00 AM, 7/11/2026 4:25:00 PM, 4.78740978240967
7/11/2026 11:26:00 AM, 7/11/2026 4:26:00 PM, 4.44652986526489
7/11/2026 11:27:00 AM, 7/11/2026 4:27:00 PM, 4.33475828170776
7/11/2026 11:28:00 AM, 7/11/2026 4:28:00 PM, 4.16917610168457
7/11/2026 11:29:00 AM, 7/11/2026 4:29:00 PM, 4.27125883102417
7/11/2026 11:30:00 AM, 7/11/2026 4:30:00 PM, 3.97481155395508
7/11/2026 11:31:00 AM, 7/11/2026 4:31:00 PM, 3.96333408355713
7/11/2026 11:32:00 AM, 7/11/2026 4:32:00 PM, 4.09704828262329
7/11/2026 11:33:00 AM, 7/11/2026 4:33:00 PM, 4.09704828262329
7/11/2026 11:34:00 AM, 7/11/2026 4:34:00 PM, 4.16051912307739
7/11/2026 11:35:00 AM, 7/11/2026 4:35:00 PM, 4.22557210922241
7/11/2026 11:36:00 AM, 7/11/2026 4:36:00 PM, 4.60756826400757
7/11/2026 11:37:00 AM, 7/11/2026 4:37:00 PM, 4.76066970825195
7/11/2026 11:38:00 AM, 7/11/2026 4:38:00 PM, 5.05236577987671
7/11/2026 11:39:00 AM, 7/11/2026 4:39:00 PM, 4.87470722198486
7/11/2026 11:40:00 AM, 7/11/2026 4:40:00 PM, 5.11024332046509
7/11/2026 11:41:00 AM, 7/11/2026 4:41:00 PM, 6.06448793411255
7/11/2026 11:42:00 AM, 7/11/2026 4:42:00 PM, 4.65688800811768
7/11/2026 11:43:00 AM, 7/11/2026 4:43:00 PM, 4.43869972229004
7/11/2026 11:44:00 AM, 7/11/2026 4:44:00 PM, 4.28927898406982
7/11/2026 11:45:00 AM, 7/11/2026 4:45:00 PM, 4.11136198043823
7/11/2026 11:46:00 AM, 7/11/2026 4:46:00 PM, 4.1105375289917
7/11/2026 11:47:00 AM, 7/11/2026 4:47:00 PM, 4.39932441711426
7/11/2026 11:48:00 AM, 7/11/2026 4:48:00 PM, 4.70141363143921
7/11/2026 11:49:00 AM, 7/11/2026 4:49:00 PM, 4.64390802383423
7/11/2026 11:50:00 AM, 7/11/2026 4:50:00 PM, 4.50997638702393
7/11/2026 11:51:00 AM, 7/11/2026 4:51:00 PM, 4.74126434326172
7/11/2026 11:52:00 AM, 7/11/2026 4:52:00 PM, 5.51667976379395
7/11/2026 11:53:00 AM, 7/11/2026 4:53:00 PM, 6.5539698600769
7/11/2026 11:54:00 AM, 7/11/2026 4:54:00 PM, 4.90897560119629
7/11/2026 11:55:00 AM, 7/11/2026 4:55:00 PM, 4.85515689849854
7/11/2026 11:56:00 AM, 7/11/2026 4:56:00 PM, 5.05563879013062
7/11/2026 11:57:00 AM, 7/11/2026 4:57:00 PM, 4.67009162902832
7/11/2026 11:58:00 AM, 7/11/2026 4:58:00 PM, 4.72535610198975
7/11/2026 11:59:00 AM, 7/11/2026 4:59:00 PM, 4.76563739776611
7/11/2026 12:00:00 PM, 7/11/2026 5:00:00 PM, 4.72385215759277
7/11/2026 12:01:00 PM, 7/11/2026 5:01:00 PM, 4.82272052764893
7/11/2026 12:02:00 PM, 7/11/2026 5:02:00 PM, 4.57869005203247
7/11/2026 12:03:00 PM, 7/11/2026 5:03:00 PM, 4.28682994842529
7/11/2026 12:04:00 PM, 7/11/2026 5:04:00 PM, 4.48446989059448
7/11/2026 12:05:00 PM, 7/11/2026 5:05:00 PM, 4.63858461380005
7/11/2026 12:06:00 PM, 7/11/2026 5:06:00 PM, 4.21242046356201
7/11/2026 12:07:00 PM, 7/11/2026 5:07:00 PM, 4.40078544616699
7/11/2026 12:08:00 PM, 7/11/2026 5:08:00 PM, 4.58475923538208
7/11/2026 12:09:00 PM, 7/11/2026 5:09:00 PM, 4.53461885452271
7/11/2026 12:10:00 PM, 7/11/2026 5:10:00 PM, 4.90537214279175
7/11/2026 12:11:00 PM, 7/11/2026 5:11:00 PM, 4.81845903396606
7/11/2026 12:12:00 PM, 7/11/2026 5:12:00 PM, 4.7336630821228
7/11/2026 12:13:00 PM, 7/11/2026 5:13:00 PM, 5.04552984237671
7/11/2026 12:14:00 PM, 7/11/2026 5:14:00 PM, 4.88485527038574
7/11/2026 12:15:00 PM, 7/11/2026 5:15:00 PM, 5.07945203781128
7/11/2026 12:16:00 PM, 7/11/2026 5:16:00 PM, 5.15601968765259
7/11/2026 12:17:00 PM, 7/11/2026 5:17:00 PM, 5.66763591766357
7/11/2026 12:18:00 PM, 7/11/2026 5:18:00 PM, 5.50029611587524
7/11/2026 12:19:00 PM, 7/11/2026 5:19:00 PM, 5.66536521911621
7/11/2026 12:20:00 PM, 7/11/2026 5:20:00 PM, 5.86541366577148
7/11/2026 12:21:00 PM, 7/11/2026 5:21:00 PM, 5.85900449752808
7/11/2026 12:22:00 PM, 7/11/2026 5:22:00 PM, 5.94539737701416
7/11/2026 12:23:00 PM, 7/11/2026 5:23:00 PM, 5.66552972793579
7/11/2026 12:24:00 PM, 7/11/2026 5:24:00 PM, 5.43675756454468
7/11/2026 12:25:00 PM, 7/11/2026 5:25:00 PM, 5.67628479003906
7/11/2026 12:26:00 PM, 7/11/2026 5:26:00 PM, 5.32317638397217
7/11/2026 12:27:00 PM, 7/11/2026 5:27:00 PM, 5.49831342697144
7/11/2026 12:28:00 PM, 7/11/2026 5:28:00 PM, 5.39093685150146
7/11/2026 12:29:00 PM, 7/11/2026 5:29:00 PM, 5.309654712677
7/11/2026 12:30:00 PM, 7/11/2026 5:30:00 PM, 5.30317306518555
7/11/2026 12:31:00 PM, 7/11/2026 5:31:00 PM, 5.53032255172729
7/11/2026 12:32:00 PM, 7/11/2026 5:32:00 PM, 7.16068458557129
7/11/2026 12:33:00 PM, 7/11/2026 5:33:00 PM, 7.21147108078003
7/11/2026 12:34:00 PM, 7/11/2026 5:34:00 PM, 7.21147108078003
7/11/2026 12:35:00 PM, 7/11/2026 5:35:00 PM, 7.1396803855896
7/11/2026 12:36:00 PM, 7/11/2026 5:36:00 PM, 6.18627882003784
7/11/2026 12:37:00 PM, 7/11/2026 5:37:00 PM, 5.88391971588135
7/11/2026 12:38:00 PM, 7/11/2026 5:38:00 PM, 5.62282085418701
7/11/2026 12:39:00 PM, 7/11/2026 5:39:00 PM, 5.72928237915039
7/11/2026 12:40:00 PM, 7/11/2026 5:40:00 PM, 6.03716468811035
7/11/2026 12:41:00 PM, 7/11/2026 5:41:00 PM, 6.15864181518555
7/11/2026 12:42:00 PM, 7/11/2026 5:42:00 PM, 6.4149317741394
7/11/2026 12:43:00 PM, 7/11/2026 5:43:00 PM, 6.53698396682739
7/11/2026 12:44:00 PM, 7/11/2026 5:44:00 PM, 6.91327714920044
7/11/2026 12:45:00 PM, 7/11/2026 5:45:00 PM, 7.87843036651611
7/11/2026 12:46:00 PM, 7/11/2026 5:46:00 PM, 7.16671180725098
7/11/2026 12:47:00 PM, 7/11/2026 5:47:00 PM, 6.39777326583862
7/11/2026 12:48:00 PM, 7/11/2026 5:48:00 PM, 5.91671133041382
7/11/2026 12:49:00 PM, 7/11/2026 5:49:00 PM, 5.81213283538818
7/11/2026 12:50:00 PM, 7/11/2026 5:50:00 PM, 6.06101369857788
7/11/2026 12:51:00 PM, 7/11/2026 5:51:00 PM, 5.72541856765747
7/11/2026 12:52:00 PM, 7/11/2026 5:52:00 PM, 5.33126497268677
7/11/2026 12:53:00 PM, 7/11/2026 5:53:00 PM, 5.20709609985352
7/11/2026 12:54:00 PM, 7/11/2026 5:54:00 PM, 5.42020273208618
7/11/2026 12:55:00 PM, 7/11/2026 5:55:00 PM, 5.0845513343811
7/11/2026 12:56:00 PM, 7/11/2026 5:56:00 PM, 4.84738397598267
7/11/2026 12:57:00 PM, 7/11/2026 5:57:00 PM, 4.7361011505127
7/11/2026 12:58:00 PM, 7/11/2026 5:58:00 PM, 4.75243377685547
7/11/2026 12:59:00 PM, 7/11/2026 5:59:00 PM, 4.64771747589111
7/11/2026 1:00:00 PM, 7/11/2026 6:00:00 PM, 4.71222925186157
7/11/2026 1:01:00 PM, 7/11/2026 6:01:00 PM, 4.76423692703247
7/11/2026 1:02:00 PM, 7/11/2026 6:02:00 PM, 4.63887882232666
7/11/2026 1:03:00 PM, 7/11/2026 6:03:00 PM, 4.59823799133301
7/11/2026 1:04:00 PM, 7/11/2026 6:04:00 PM, 4.85941028594971
7/11/2026 1:05:00 PM, 7/11/2026 6:05:00 PM, 4.82650518417358
7/11/2026 1:06:00 PM, 7/11/2026 6:06:00 PM, 4.7527117729187
7/11/2026 1:07:00 PM, 7/11/2026 6:07:00 PM, 4.94968938827515
7/11/2026 1:08:00 PM, 7/11/2026 6:08:00 PM, 4.95847225189209
7/11/2026 1:09:00 PM, 7/11/2026 6:09:00 PM, 5.02781677246094
7/11/2026 1:10:00 PM, 7/11/2026 6:10:00 PM, 4.8129768371582
7/11/2026 1:11:00 PM, 7/11/2026 6:11:00 PM, 4.90091323852539
7/11/2026 1:12:00 PM, 7/11/2026 6:12:00 PM, 4.93822050094604
7/11/2026 1:13:00 PM, 7/11/2026 6:13:00 PM, 5.27245855331421
7/11/2026 1:14:00 PM, 7/11/2026 6:14:00 PM, 5.34803867340088
7/11/2026 1:15:00 PM, 7/11/2026 6:15:00 PM, 5.68369054794312
7/11/2026 1:16:00 PM, 7/11/2026 6:16:00 PM, 5.46243524551392
7/11/2026 1:17:00 PM, 7/11/2026 6:17:00 PM, 5.58533000946045
7/11/2026 1:18:00 PM, 7/11/2026 6:18:00 PM, 5.2774133682251
7/11/2026 1:19:00 PM, 7/11/2026 6:19:00 PM, 5.07889270782471
7/11/2026 1:20:00 PM, 7/11/2026 6:20:00 PM, 5.0708475112915
7/11/2026 1:21:00 PM, 7/11/2026 6:21:00 PM, 5.30644416809082
7/11/2026 1:22:00 PM, 7/11/2026 6:22:00 PM, 6.06171751022339
7/11/2026 1:23:00 PM, 7/11/2026 6:23:00 PM, 5.1276683807373
7/11/2026 1:24:00 PM, 7/11/2026 6:24:00 PM, 4.67763137817383
7/11/2026 1:25:00 PM, 7/11/2026 6:25:00 PM, 5.03675937652588
7/11/2026 1:26:00 PM, 7/11/2026 6:26:00 PM, 5.04216957092285
7/11/2026 1:27:00 PM, 7/11/2026 6:27:00 PM, 5.19593906402588
7/11/2026 1:28:00 PM, 7/11/2026 6:28:00 PM, 5.23854780197144
7/11/2026 1:29:00 PM, 7/11/2026 6:29:00 PM, 4.81024885177612
7/11/2026 1:30:00 PM, 7/11/2026 6:30:00 PM, 4.9530782699585
7/11/2026 1:31:00 PM, 7/11/2026 6:31:00 PM, 4.57169389724731
7/11/2026 1:32:00 PM, 7/11/2026 6:32:00 PM, 4.7095103263855
7/11/2026 1:33:00 PM, 7/11/2026 6:33:00 PM, 4.76694059371948
7/11/2026 1:34:00 PM, 7/11/2026 6:34:00 PM, 4.68335103988647
7/11/2026 1:35:00 PM, 7/11/2026 6:35:00 PM, 4.68335103988647
7/11/2026 1:36:00 PM, 7/11/2026 6:36:00 PM, 4.6937050819397
7/11/2026 1:37:00 PM, 7/11/2026 6:37:00 PM, 4.86468744277954
7/11/2026 1:38:00 PM, 7/11/2026 6:38:00 PM, 4.69489860534668
7/11/2026 1:39:00 PM, 7/11/2026 6:39:00 PM, 4.58861398696899
7/11/2026 1:40:00 PM, 7/11/2026 6:40:00 PM, 4.3269944190979
7/11/2026 1:41:00 PM, 7/11/2026 6:41:00 PM, 4.52684593200684
7/11/2026 1:42:00 PM, 7/11/2026 6:42:00 PM, 4.42035150527954
7/11/2026 1:43:00 PM, 7/11/2026 6:43:00 PM, 4.4104700088501
7/11/2026 1:44:00 PM, 7/11/2026 6:44:00 PM, 4.75301599502563
7/11/2026 1:45:00 PM, 7/11/2026 6:45:00 PM, 4.22914505004883
7/11/2026 1:46:00 PM, 7/11/2026 6:46:00 PM, 4.23823261260986
7/11/2026 1:47:00 PM, 7/11/2026 6:47:00 PM, 3.99783396720886
7/11/2026 1:48:00 PM, 7/11/2026 6:48:00 PM, 3.33776783943176
7/11/2026 1:49:00 PM, 7/11/2026 6:49:00 PM, 3.05067372322083
7/11/2026 1:50:00 PM, 7/11/2026 6:50:00 PM, 3.51522445678711
7/11/2026 1:51:00 PM, 7/11/2026 6:51:00 PM, 3.61102914810181
7/11/2026 1:52:00 PM, 7/11/2026 6:52:00 PM, 3.63259840011597
7/11/2026 1:53:00 PM, 7/11/2026 6:53:00 PM, 4.22755098342896
7/11/2026 1:54:00 PM, 7/11/2026 6:54:00 PM, 3.97973966598511
7/11/2026 1:55:00 PM, 7/11/2026 6:55:00 PM, 3.67018055915833
7/11/2026 1:56:00 PM, 7/11/2026 6:56:00 PM, 2.95367884635925
7/11/2026 1:57:00 PM, 7/11/2026 6:57:00 PM, 3.07452869415283
7/11/2026 1:58:00 PM, 7/11/2026 6:58:00 PM, 3.22863936424255
7/11/2026 1:59:00 PM, 7/11/2026 6:59:00 PM, 3.42239880561829
7/11/2026 2:00:00 PM, 7/11/2026 7:00:00 PM, 3.25477385520935
7/11/2026 2:01:00 PM, 7/11/2026 7:01:00 PM, 3.44447469711304
7/11/2026 2:02:00 PM, 7/11/2026 7:02:00 PM, 3.64281582832336
7/11/2026 2:03:00 PM, 7/11/2026 7:03:00 PM, 3.50123810768127
7/11/2026 2:04:00 PM, 7/11/2026 7:04:00 PM, 3.54470539093018
7/11/2026 2:05:00 PM, 7/11/2026 7:05:00 PM, 3.70554113388062
7/11/2026 2:06:00 PM, 7/11/2026 7:06:00 PM, 3.80598568916321
7/11/2026 2:07:00 PM, 7/11/2026 7:07:00 PM, 4.54130935668945
7/11/2026 2:08:00 PM, 7/11/2026 7:08:00 PM, 4.21833848953247
7/11/2026 2:09:00 PM, 7/11/2026 7:09:00 PM, 4.12499523162842
7/11/2026 2:10:00 PM, 7/11/2026 7:10:00 PM, 4.22794580459595
7/11/2026 2:11:00 PM, 7/11/2026 7:11:00 PM, 4.07691240310669
7/11/2026 2:12:00 PM, 7/11/2026 7:12:00 PM, 3.99910020828247
7/11/2026 2:13:00 PM, 7/11/2026 7:13:00 PM, 3.99771690368652
7/11/2026 2:14:00 PM, 7/11/2026 7:14:00 PM, 4.05224275588989
7/11/2026 2:15:00 PM, 7/11/2026 7:15:00 PM, 3.63080549240112
7/11/2026 2:16:00 PM, 7/11/2026 7:16:00 PM, 3.68118953704834
7/11/2026 2:17:00 PM, 7/11/2026 7:17:00 PM, 3.02811431884766
7/11/2026 2:18:00 PM, 7/11/2026 7:18:00 PM, 3.1418936252594
7/11/2026 2:19:00 PM, 7/11/2026 7:19:00 PM, 3.22741460800171
7/11/2026 2:20:00 PM, 7/11/2026 7:20:00 PM, 3.4228048324585
7/11/2026 2:21:00 PM, 7/11/2026 7:21:00 PM, 3.33481025695801
7/11/2026 2:22:00 PM, 7/11/2026 7:22:00 PM, 3.20733833312988
7/11/2026 2:23:00 PM, 7/11/2026 7:23:00 PM, 2.99768471717834
7/11/2026 2:24:00 PM, 7/11/2026 7:24:00 PM, 3.50491166114807
7/11/2026 2:25:00 PM, 7/11/2026 7:25:00 PM, 3.38211107254028
7/11/2026 2:26:00 PM, 7/11/2026 7:26:00 PM, 3.22184371948242
7/11/2026 2:27:00 PM, 7/11/2026 7:27:00 PM, 3.02681136131287
7/11/2026 2:28:00 PM, 7/11/2026 7:28:00 PM, 3.00079870223999
7/11/2026 2:29:00 PM, 7/11/2026 7:29:00 PM, 3.06493544578552
7/11/2026 2:30:00 PM, 7/11/2026 7:30:00 PM, 3.02960562705994
7/11/2026 2:31:00 PM, 7/11/2026 7:31:00 PM, 3.37738156318665
7/11/2026 2:32:00 PM, 7/11/2026 7:32:00 PM, 3.57982587814331
7/11/2026 2:33:00 PM, 7/11/2026 7:33:00 PM, 3.53157997131348
7/11/2026 2:34:00 PM, 7/11/2026 7:34:00 PM, 3.62018799781799
7/11/2026 2:35:00 PM, 7/11/2026 7:35:00 PM, 3.78700661659241
7/11/2026 2:36:00 PM, 7/11/2026 7:36:00 PM, 3.78700661659241
7/11/2026 2:37:00 PM, 7/11/2026 7:37:00 PM, 3.78700661659241
7/11/2026 2:38:00 PM, 7/11/2026 7:38:00 PM, 3.57220649719238
7/11/2026 2:39:00 PM, 7/11/2026 7:39:00 PM, 3.86126327514648
7/11/2026 2:40:00 PM, 7/11/2026 7:40:00 PM, 3.83844900131226
7/11/2026 2:41:00 PM, 7/11/2026 7:41:00 PM, 3.33492517471313
7/11/2026 2:42:00 PM, 7/11/2026 7:42:00 PM, 3.22654461860657
7/11/2026 2:43:00 PM, 7/11/2026 7:43:00 PM, 2.96185493469238
7/11/2026 2:44:00 PM, 7/11/2026 7:44:00 PM, 3.51918125152588
7/11/2026 2:45:00 PM, 7/11/2026 7:45:00 PM, 3.89141750335693
7/11/2026 2:46:00 PM, 7/11/2026 7:46:00 PM, 4.30168724060059
7/11/2026 2:47:00 PM, 7/11/2026 7:47:00 PM, 4.6911244392395
7/11/2026 2:48:00 PM, 7/11/2026 7:48:00 PM, 4.8845009803772
7/11/2026 2:49:00 PM, 7/11/2026 7:49:00 PM, 5.07851696014404
7/11/2026 2:50:00 PM, 7/11/2026 7:50:00 PM, 5.53472757339478
7/11/2026 2:51:00 PM, 7/11/2026 7:51:00 PM, 5.20937538146973
7/11/2026 2:52:00 PM, 7/11/2026 7:52:00 PM, 4.16581344604492
7/11/2026 2:53:00 PM, 7/11/2026 7:53:00 PM, 4.32881164550781
7/11/2026 2:54:00 PM, 7/11/2026 7:54:00 PM, 4.40147876739502
7/11/2026 2:55:00 PM, 7/11/2026 7:55:00 PM, 4.47129821777344
7/11/2026 2:56:00 PM, 7/11/2026 7:56:00 PM, 4.61332368850708
7/11/2026 2:57:00 PM, 7/11/2026 7:57:00 PM, 4.72210931777954
7/11/2026 2:58:00 PM, 7/11/2026 7:58:00 PM, 4.67020463943481
7/11/2026 2:59:00 PM, 7/11/2026 7:59:00 PM, 4.41667079925537
7/11/2026 3:00:00 PM, 7/11/2026 8:00:00 PM, 4.46024751663208
7/11/2026 3:01:00 PM, 7/11/2026 8:01:00 PM, 4.6045126914978
7/11/2026 3:02:00 PM, 7/11/2026 8:02:00 PM, 4.61672115325928
7/11/2026 3:03:00 PM, 7/11/2026 8:03:00 PM, 4.43711423873901
7/11/2026 3:04:00 PM, 7/11/2026 8:04:00 PM, 4.62651538848877
7/11/2026 3:05:00 PM, 7/11/2026 8:05:00 PM, 4.66513776779175
7/11/2026 3:06:00 PM, 7/11/2026 8:06:00 PM, 4.66776466369629
7/11/2026 3:07:00 PM, 7/11/2026 8:07:00 PM, 4.88064765930176
7/11/2026 3:08:00 PM, 7/11/2026 8:08:00 PM, 4.46931982040405
7/11/2026 3:09:00 PM, 7/11/2026 8:09:00 PM, 4.28021907806396
7/11/2026 3:10:00 PM, 7/11/2026 8:10:00 PM, 4.33494758605957
7/11/2026 3:11:00 PM, 7/11/2026 8:11:00 PM, 4.41053342819214
7/11/2026 3:12:00 PM, 7/11/2026 8:12:00 PM, 4.51975107192993
7/11/2026 3:13:00 PM, 7/11/2026 8:13:00 PM, 4.8141016960144
7/11/2026 3:14:00 PM, 7/11/2026 8:14:00 PM, 5.0894980430603
7/11/2026 3:15:00 PM, 7/11/2026 8:15:00 PM, 5.29756832122803
7/11/2026 3:16:00 PM, 7/11/2026 8:16:00 PM, 4.59465026855469
7/11/2026 3:17:00 PM, 7/11/2026 8:17:00 PM, 4.20901966094971
7/11/2026 3:18:00 PM, 7/11/2026 8:18:00 PM, 4.23760461807251
7/11/2026 3:19:00 PM, 7/11/2026 8:19:00 PM, 4.57758235931396
7/11/2026 3:20:00 PM, 7/11/2026 8:20:00 PM, 4.66420793533325
7/11/2026 3:21:00 PM, 7/11/2026 8:21:00 PM, 4.99897861480713
7/11/2026 3:22:00 PM, 7/11/2026 8:22:00 PM, 4.46563005447388
7/11/2026 3:23:00 PM, 7/11/2026 8:23:00 PM, 4.4446816444397
7/11/2026 3:24:00 PM, 7/11/2026 8:24:00 PM, 4.8225040435791
7/11/2026 3:25:00 PM, 7/11/2026 8:25:00 PM, 4.64386367797852
7/11/2026 3:26:00 PM, 7/11/2026 8:26:00 PM, 4.0476450920105
7/11/2026 3:27:00 PM, 7/11/2026 8:27:00 PM, 3.75615501403809
7/11/2026 3:28:00 PM, 7/11/2026 8:28:00 PM, 3.57130217552185
7/11/2026 3:29:00 PM, 7/11/2026 8:29:00 PM, 3.62438249588013
7/11/2026 3:30:00 PM, 7/11/2026 8:30:00 PM, 3.48835873603821
7/11/2026 3:31:00 PM, 7/11/2026 8:31:00 PM, 3.42208194732666
7/11/2026 3:32:00 PM, 7/11/2026 8:32:00 PM, 3.44682693481445
7/11/2026 3:33:00 PM, 7/11/2026 8:33:00 PM, 3.48725461959839
7/11/2026 3:34:00 PM, 7/11/2026 8:34:00 PM, 3.66184306144714
7/11/2026 3:35:00 PM, 7/11/2026 8:35:00 PM, 3.50537538528442
7/11/2026 3:36:00 PM, 7/11/2026 8:36:00 PM, 3.52599048614502
7/11/2026 3:37:00 PM, 7/11/2026 8:37:00 PM, 3.54952836036682
7/11/2026 3:38:00 PM, 7/11/2026 8:38:00 PM, 3.54952836036682
7/11/2026 3:39:00 PM, 7/11/2026 8:39:00 PM, 3.79792284965515
7/11/2026 3:40:00 PM, 7/11/2026 8:40:00 PM, 4.29243946075439
7/11/2026 3:41:00 PM, 7/11/2026 8:41:00 PM, 4.59554004669189
7/11/2026 3:42:00 PM, 7/11/2026 8:42:00 PM, 4.6300368309021
7/11/2026 3:43:00 PM, 7/11/2026 8:43:00 PM, 3.62123608589172
7/11/2026 3:44:00 PM, 7/11/2026 8:44:00 PM, 3.70149493217468
7/11/2026 3:45:00 PM, 7/11/2026 8:45:00 PM, 3.86835932731628
7/11/2026 3:46:00 PM, 7/11/2026 8:46:00 PM, 4.36490392684937
7/11/2026 3:47:00 PM, 7/11/2026 8:47:00 PM, 4.59520435333252
7/11/2026 3:48:00 PM, 7/11/2026 8:48:00 PM, 4.24788951873779
7/11/2026 3:49:00 PM, 7/11/2026 8:49:00 PM, 4.31039428710937
7/11/2026 3:50:00 PM, 7/11/2026 8:50:00 PM, 4.32142639160156
7/11/2026 3:51:00 PM, 7/11/2026 8:51:00 PM, 3.80761194229126
7/11/2026 3:52:00 PM, 7/11/2026 8:52:00 PM, 3.51197981834412
7/11/2026 3:53:00 PM, 7/11/2026 8:53:00 PM, 4.52194213867187
7/11/2026 3:54:00 PM, 7/11/2026 8:54:00 PM, 5.23431253433228
7/11/2026 3:55:00 PM, 7/11/2026 8:55:00 PM, 5.79628801345825
7/11/2026 3:56:00 PM, 7/11/2026 8:56:00 PM, 6.08947229385376
7/11/2026 3:57:00 PM, 7/11/2026 8:57:00 PM, 6.54389524459839
7/11/2026 3:58:00 PM, 7/11/2026 8:58:00 PM, 6.7496509552002
7/11/2026 3:59:00 PM, 7/11/2026 8:59:00 PM, 6.93861055374146
7/11/2026 4:00:00 PM, 7/11/2026 9:00:00 PM, 7.30867528915405
7/11/2026 4:01:00 PM, 7/11/2026 9:01:00 PM, 7.77431535720825
7/11/2026 4:02:00 PM, 7/11/2026 9:02:00 PM, 8.45967483520508
7/11/2026 4:03:00 PM, 7/11/2026 9:03:00 PM, 8.74956607818604
7/11/2026 4:04:00 PM, 7/11/2026 9:04:00 PM, 9.03695011138916
7/11/2026 4:05:00 PM, 7/11/2026 9:05:00 PM, 9.38807773590088
7/11/2026 4:06:00 PM, 7/11/2026 9:06:00 PM, 8.99441051483154
7/11/2026 4:07:00 PM, 7/11/2026 9:07:00 PM, 8.43067741394043
7/11/2026 4:08:00 PM, 7/11/2026 9:08:00 PM, 8.22591972351074
7/11/2026 4:09:00 PM, 7/11/2026 9:09:00 PM, 7.96187114715576
7/11/2026 4:10:00 PM, 7/11/2026 9:10:00 PM, 8.0801830291748
7/11/2026 4:11:00 PM, 7/11/2026 9:11:00 PM, 8.18778228759766
7/11/2026 4:12:00 PM, 7/11/2026 9:12:00 PM, 8.32941341400146
7/11/2026 4:13:00 PM, 7/11/2026 9:13:00 PM, 8.13876724243164
7/11/2026 4:14:00 PM, 7/11/2026 9:14:00 PM, 7.60628700256348
7/11/2026 4:15:00 PM, 7/11/2026 9:15:00 PM, 6.88155031204224
7/11/2026 4:16:00 PM, 7/11/2026 9:16:00 PM, 6.25648546218872
7/11/2026 4:17:00 PM, 7/11/2026 9:17:00 PM, 5.76151466369629
7/11/2026 4:18:00 PM, 7/11/2026 9:18:00 PM, 5.11875104904175
7/11/2026 4:19:00 PM, 7/11/2026 9:19:00 PM, 4.89706945419312
7/11/2026 4:20:00 PM, 7/11/2026 9:20:00 PM, 4.80621290206909
7/11/2026 4:21:00 PM, 7/11/2026 9:21:00 PM, 4.34807109832764
7/11/2026 4:22:00 PM, 7/11/2026 9:22:00 PM, 4.13418054580688
7/11/2026 4:23:00 PM, 7/11/2026 9:23:00 PM, 4.16283893585205
7/11/2026 4:24:00 PM, 7/11/2026 9:24:00 PM, 4.1083197593689
7/11/2026 4:25:00 PM, 7/11/2026 9:25:00 PM, 4.03596544265747
7/11/2026 4:26:00 PM, 7/11/2026 9:26:00 PM, 4.01751089096069
7/11/2026 4:27:00 PM, 7/11/2026 9:27:00 PM, 3.97179627418518
7/11/2026 4:28:00 PM, 7/11/2026 9:28:00 PM, 4.02024221420288
7/11/2026 4:29:00 PM, 7/11/2026 9:29:00 PM, 4.02729940414429
7/11/2026 4:30:00 PM, 7/11/2026 9:30:00 PM, 4.1650071144104
7/11/2026 4:31:00 PM, 7/11/2026 9:31:00 PM, 4.6477952003479
7/11/2026 4:32:00 PM, 7/11/2026 9:32:00 PM, 5.42331171035767
7/11/2026 4:33:00 PM, 7/11/2026 9:33:00 PM, 5.17009019851685
7/11/2026 4:34:00 PM, 7/11/2026 9:34:00 PM, 4.85086727142334
7/11/2026 4:35:00 PM, 7/11/2026 9:35:00 PM, 4.59656953811646
7/11/2026 4:36:00 PM, 7/11/2026 9:36:00 PM, 4.97210311889648
7/11/2026 4:37:00 PM, 7/11/2026 9:37:00 PM, 4.76448392868042
7/11/2026 4:38:00 PM, 7/11/2026 9:38:00 PM, 4.74430131912231
7/11/2026 4:39:00 PM, 7/11/2026 9:39:00 PM, 4.74430131912231
7/11/2026 4:40:00 PM, 7/11/2026 9:40:00 PM, 4.70142984390259
7/11/2026 4:41:00 PM, 7/11/2026 9:41:00 PM, 4.87334823608398
7/11/2026 4:42:00 PM, 7/11/2026 9:42:00 PM, 7.17239856719971
7/11/2026 4:43:00 PM, 7/11/2026 9:43:00 PM, 5.01622676849365
7/11/2026 4:44:00 PM, 7/11/2026 9:44:00 PM, 4.44002723693848
7/11/2026 4:45:00 PM, 7/11/2026 9:45:00 PM, 3.96768712997437
7/11/2026 4:46:00 PM, 7/11/2026 9:46:00 PM, 4.00076341629028
7/11/2026 4:47:00 PM, 7/11/2026 9:47:00 PM, 4.26999235153198
7/11/2026 4:48:00 PM, 7/11/2026 9:48:00 PM, 4.42682075500488
7/11/2026 4:49:00 PM, 7/11/2026 9:49:00 PM, 4.45676326751709
7/11/2026 4:50:00 PM, 7/11/2026 9:50:00 PM, 4.22989130020142
7/11/2026 4:51:00 PM, 7/11/2026 9:51:00 PM, 4.48374128341675
7/11/2026 4:52:00 PM, 7/11/2026 9:52:00 PM, 4.83820915222168
7/11/2026 4:53:00 PM, 7/11/2026 9:53:00 PM, 5.21097373962402
7/11/2026 4:54:00 PM, 7/11/2026 9:54:00 PM, 5.37728691101074
7/11/2026 4:55:00 PM, 7/11/2026 9:55:00 PM, 5.17421627044678
7/11/2026 4:56:00 PM, 7/11/2026 9:56:00 PM, 4.42287683486938
7/11/2026 4:57:00 PM, 7/11/2026 9:57:00 PM, 4.31053304672241
7/11/2026 4:58:00 PM, 7/11/2026 9:58:00 PM, 3.94331622123718
7/11/2026 4:59:00 PM, 7/11/2026 9:59:00 PM, 3.66653418540955
7/11/2026 5:00:00 PM, 7/11/2026 10:00:00 PM, 3.54470300674438
7/11/2026 5:01:00 PM, 7/11/2026 10:01:00 PM, 3.57437968254089
7/11/2026 5:02:00 PM, 7/11/2026 10:02:00 PM, 3.55433464050293
7/11/2026 5:03:00 PM, 7/11/2026 10:03:00 PM, 3.64702963829041
7/11/2026 5:04:00 PM, 7/11/2026 10:04:00 PM, 3.6500985622406
7/11/2026 5:05:00 PM, 7/11/2026 10:05:00 PM, 3.59376621246338
7/11/2026 5:06:00 PM, 7/11/2026 10:06:00 PM, 3.58153247833252
7/11/2026 5:07:00 PM, 7/11/2026 10:07:00 PM, 3.82995009422302
7/11/2026 5:08:00 PM, 7/11/2026 10:08:00 PM, 4.7913818359375
7/11/2026 5:09:00 PM, 7/11/2026 10:09:00 PM, 5.04221868515015
7/11/2026 5:10:00 PM, 7/11/2026 10:10:00 PM, 4.25129318237305
7/11/2026 5:11:00 PM, 7/11/2026 10:11:00 PM, 4.22941732406616
7/11/2026 5:12:00 PM, 7/11/2026 10:12:00 PM, 4.25066423416138
7/11/2026 5:13:00 PM, 7/11/2026 10:13:00 PM, 4.31820583343506
7/11/2026 5:14:00 PM, 7/11/2026 10:14:00 PM, 4.64844226837158
7/11/2026 5:15:00 PM, 7/11/2026 10:15:00 PM, 4.48150444030762
7/11/2026 5:16:00 PM, 7/11/2026 10:16:00 PM, 4.19844436645508
7/11/2026 5:17:00 PM, 7/11/2026 10:17:00 PM, 4.26036071777344
7/11/2026 5:18:00 PM, 7/11/2026 10:18:00 PM, 4.44932317733765
7/11/2026 5:19:00 PM, 7/11/2026 10:19:00 PM, 4.25083923339844
7/11/2026 5:20:00 PM, 7/11/2026 10:20:00 PM, 4.04368448257446
7/11/2026 5:21:00 PM, 7/11/2026 10:21:00 PM, 3.53620982170105
7/11/2026 5:22:00 PM, 7/11/2026 10:22:00 PM, 3.55308437347412
7/11/2026 5:23:00 PM, 7/11/2026 10:23:00 PM, 3.31841611862183
7/11/2026 5:24:00 PM, 7/11/2026 10:24:00 PM, 3.11517691612244
7/11/2026 5:25:00 PM, 7/11/2026 10:25:00 PM, 3.08130502700806
7/11/2026 5:26:00 PM, 7/11/2026 10:26:00 PM, 3.18627715110779
7/11/2026 5:27:00 PM, 7/11/2026 10:27:00 PM, 3.21745777130127
7/11/2026 5:28:00 PM, 7/11/2026 10:28:00 PM, 3.13544535636902
7/11/2026 5:29:00 PM, 7/11/2026 10:29:00 PM, 3.31987023353577
7/11/2026 5:30:00 PM, 7/11/2026 10:30:00 PM, 3.40718483924866
7/11/2026 5:31:00 PM, 7/11/2026 10:31:00 PM, 3.2807309627533
7/11/2026 5:32:00 PM, 7/11/2026 10:32:00 PM, 3.44500970840454
7/11/2026 5:33:00 PM, 7/11/2026 10:33:00 PM, 3.49404072761536
7/11/2026 5:34:00 PM, 7/11/2026 10:34:00 PM, 3.53440999984741
7/11/2026 5:35:00 PM, 7/11/2026 10:35:00 PM, 3.61099338531494
7/11/2026 5:36:00 PM, 7/11/2026 10:36:00 PM, 3.71362662315369
7/11/2026 5:37:00 PM, 7/11/2026 10:37:00 PM, 3.69478416442871
7/11/2026 5:38:00 PM, 7/11/2026 10:38:00 PM, 3.71473908424377
7/11/2026 5:39:00 PM, 7/11/2026 10:39:00 PM, 3.61027336120605
7/11/2026 5:40:00 PM, 7/11/2026 10:40:00 PM, 3.61027336120605
7/11/2026 5:41:00 PM, 7/11/2026 10:41:00 PM, 3.43538546562195
7/11/2026 5:42:00 PM, 7/11/2026 10:42:00 PM, 4.16333436965942
7/11/2026 5:43:00 PM, 7/11/2026 10:43:00 PM, 4.17642879486084
7/11/2026 5:44:00 PM, 7/11/2026 10:44:00 PM, 3.98699259757996
7/11/2026 5:45:00 PM, 7/11/2026 10:45:00 PM, 3.89855742454529
7/11/2026 5:46:00 PM, 7/11/2026 10:46:00 PM, 3.90725493431091
7/11/2026 5:47:00 PM, 7/11/2026 10:47:00 PM, 4.00702095031738
7/11/2026 5:48:00 PM, 7/11/2026 10:48:00 PM, 4.01776695251465
7/11/2026 5:49:00 PM, 7/11/2026 10:49:00 PM, 3.95737791061401
7/11/2026 5:50:00 PM, 7/11/2026 10:50:00 PM, 4.483642578125
7/11/2026 5:51:00 PM, 7/11/2026 10:51:00 PM, 4.54748058319092
7/11/2026 5:52:00 PM, 7/11/2026 10:52:00 PM, 4.90119886398315
7/11/2026 5:53:00 PM, 7/11/2026 10:53:00 PM, 4.55402803421021
7/11/2026 5:54:00 PM, 7/11/2026 10:54:00 PM, 4.6825590133667
7/11/2026 5:55:00 PM, 7/11/2026 10:55:00 PM, 4.51321268081665
7/11/2026 5:56:00 PM, 7/11/2026 10:56:00 PM, 4.48361396789551
7/11/2026 5:57:00 PM, 7/11/2026 10:57:00 PM, 7.60897922515869
7/11/2026 5:58:00 PM, 7/11/2026 10:58:00 PM, 5.20026445388794
7/11/2026 5:59:00 PM, 7/11/2026 10:59:00 PM, 5.02745723724365
7/11/2026 6:00:00 PM, 7/11/2026 11:00:00 PM, 5.54308795928955
7/11/2026 6:01:00 PM, 7/11/2026 11:01:00 PM, 4.9410572052002
7/11/2026 6:02:00 PM, 7/11/2026 11:02:00 PM, 4.09975099563599
7/11/2026 6:03:00 PM, 7/11/2026 11:03:00 PM, 4.2628231048584
7/11/2026 6:04:00 PM, 7/11/2026 11:04:00 PM, 3.69233155250549
7/11/2026 6:05:00 PM, 7/11/2026 11:05:00 PM, 3.65524840354919
7/11/2026 6:06:00 PM, 7/11/2026 11:06:00 PM, 3.63023900985718
7/11/2026 6:07:00 PM, 7/11/2026 11:07:00 PM, 4.43089914321899
7/11/2026 6:08:00 PM, 7/11/2026 11:08:00 PM, 4.2817006111145
7/11/2026 6:09:00 PM, 7/11/2026 11:09:00 PM, 4.10474729537964
7/11/2026 6:10:00 PM, 7/11/2026 11:10:00 PM, 4.0867748260498
7/11/2026 6:11:00 PM, 7/11/2026 11:11:00 PM, 4.3441219329834
7/11/2026 6:12:00 PM, 7/11/2026 11:12:00 PM, 3.82429909706116
7/11/2026 6:13:00 PM, 7/11/2026 11:13:00 PM, 4.14136552810669
7/11/2026 6:14:00 PM, 7/11/2026 11:14:00 PM, 4.46391153335571
7/11/2026 6:15:00 PM, 7/11/2026 11:15:00 PM, 6.10879039764404
7/11/2026 6:16:00 PM, 7/11/2026 11:16:00 PM, 4.82746934890747
7/11/2026 6:17:00 PM, 7/11/2026 11:17:00 PM, 4.27797412872314
7/11/2026 6:18:00 PM, 7/11/2026 11:18:00 PM, 4.50449180603027
7/11/2026 6:19:00 PM, 7/11/2026 11:19:00 PM, 5.5305609703064
7/11/2026 6:20:00 PM, 7/11/2026 11:20:00 PM, 5.07386589050293
7/11/2026 6:21:00 PM, 7/11/2026 11:21:00 PM, 5.42302799224854
7/11/2026 6:22:00 PM, 7/11/2026 11:22:00 PM, 5.12657499313354
7/11/2026 6:23:00 PM, 7/11/2026 11:23:00 PM, 4.81394529342651
7/11/2026 6:24:00 PM, 7/11/2026 11:24:00 PM, 5.4349308013916
7/11/2026 6:25:00 PM, 7/11/2026 11:25:00 PM, 4.98773097991943
7/11/2026 6:26:00 PM, 7/11/2026 11:26:00 PM, 4.2990984916687
7/11/2026 6:27:00 PM, 7/11/2026 11:27:00 PM, 4.10682678222656
7/11/2026 6:28:00 PM, 7/11/2026 11:28:00 PM, 5.15912580490112
7/11/2026 6:29:00 PM, 7/11/2026 11:29:00 PM, 5.54500102996826
7/11/2026 6:30:00 PM, 7/11/2026 11:30:00 PM, 4.85040044784546
7/11/2026 6:31:00 PM, 7/11/2026 11:31:00 PM, 5.41078090667725
7/11/2026 6:32:00 PM, 7/11/2026 11:32:00 PM, 6.34552669525146
7/11/2026 6:33:00 PM, 7/11/2026 11:33:00 PM, 5.9849271774292
7/11/2026 6:34:00 PM, 7/11/2026 11:34:00 PM, 5.34314441680908
7/11/2026 6:35:00 PM, 7/11/2026 11:35:00 PM, 5.18453168869019
7/11/2026 6:36:00 PM, 7/11/2026 11:36:00 PM, 5.21165227890015
7/11/2026 6:37:00 PM, 7/11/2026 11:37:00 PM, 5.39592170715332
7/11/2026 6:38:00 PM, 7/11/2026 11:38:00 PM, 5.2551007270813
7/11/2026 6:39:00 PM, 7/11/2026 11:39:00 PM, 5.04395008087158
7/11/2026 6:40:00 PM, 7/11/2026 11:40:00 PM, 4.95912981033325
7/11/2026 6:41:00 PM, 7/11/2026 11:41:00 PM, 4.95912981033325
7/11/2026 6:42:00 PM, 7/11/2026 11:42:00 PM, 4.81106519699097
7/11/2026 6:43:00 PM, 7/11/2026 11:43:00 PM, 4.8338508605957
7/11/2026 6:44:00 PM, 7/11/2026 11:44:00 PM, 5.02225780487061
7/11/2026 6:45:00 PM, 7/11/2026 11:45:00 PM, 5.06158924102783
7/11/2026 6:46:00 PM, 7/11/2026 11:46:00 PM, 5.05731916427612
7/11/2026 6:47:00 PM, 7/11/2026 11:47:00 PM, 5.08943319320679
7/11/2026 6:48:00 PM, 7/11/2026 11:48:00 PM, 5.58310651779175
7/11/2026 6:49:00 PM, 7/11/2026 11:49:00 PM, 5.78957986831665
7/11/2026 6:50:00 PM, 7/11/2026 11:50:00 PM, 7.42641925811768
7/11/2026 6:51:00 PM, 7/11/2026 11:51:00 PM, 7.56343603134155
7/11/2026 6:52:00 PM, 7/11/2026 11:52:00 PM, 7.05664968490601
7/11/2026 6:53:00 PM, 7/11/2026 11:53:00 PM, 6.24899578094482
7/11/2026 6:54:00 PM, 7/11/2026 11:54:00 PM, 5.80677795410156
7/11/2026 6:55:00 PM, 7/11/2026 11:55:00 PM, 5.68679189682007
7/11/2026 6:56:00 PM, 7/11/2026 11:56:00 PM, 6.18200588226318
7/11/2026 6:57:00 PM, 7/11/2026 11:57:00 PM, 6.28681182861328
7/11/2026 6:58:00 PM, 7/11/2026 11:58:00 PM, 6.02541160583496
7/11/2026 6:59:00 PM, 7/11/2026 11:59:00 PM, 5.968665599823
7/11/2026 7:00:00 PM, 7/12/2026 12:00:00 AM, 6.55725717544556
7/11/2026 7:01:00 PM, 7/12/2026 12:01:00 AM, 6.50017261505127
7/11/2026 7:02:00 PM, 7/12/2026 12:02:00 AM, 6.06032085418701
7/11/2026 7:03:00 PM, 7/12/2026 12:03:00 AM, 6.75770330429077
7/11/2026 7:04:00 PM, 7/12/2026 12:04:00 AM, 6.39184284210205
7/11/2026 7:05:00 PM, 7/12/2026 12:05:00 AM, 6.10616445541382
7/11/2026 7:06:00 PM, 7/12/2026 12:06:00 AM, 6.00290393829346
7/11/2026 7:07:00 PM, 7/12/2026 12:07:00 AM, 5.48799657821655
7/11/2026 7:08:00 PM, 7/12/2026 12:08:00 AM, 6.34275674819946
7/11/2026 7:09:00 PM, 7/12/2026 12:09:00 AM, 6.77993726730347
7/11/2026 7:10:00 PM, 7/12/2026 12:10:00 AM, 7.08032751083374
7/11/2026 7:11:00 PM, 7/12/2026 12:11:00 AM, 8.17115116119385
7/11/2026 7:12:00 PM, 7/12/2026 12:12:00 AM, 9.00735092163086
7/11/2026 7:13:00 PM, 7/12/2026 12:13:00 AM, 10.3828477859497
7/11/2026 7:14:00 PM, 7/12/2026 12:14:00 AM, 12.5990829467773
7/11/2026 7:15:00 PM, 7/12/2026 12:15:00 AM, 13.2268600463867
7/11/2026 7:16:00 PM, 7/12/2026 12:16:00 AM, 13.7512454986572
7/11/2026 7:17:00 PM, 7/12/2026 12:17:00 AM, 14.2269048690796
7/11/2026 7:18:00 PM, 7/12/2026 12:18:00 AM, 14.1966514587402
7/11/2026 7:19:00 PM, 7/12/2026 12:19:00 AM, 13.8343534469604
7/11/2026 7:20:00 PM, 7/12/2026 12:20:00 AM, 13.2586078643799
7/11/2026 7:21:00 PM, 7/12/2026 12:21:00 AM, 14.5110759735107
7/11/2026 7:22:00 PM, 7/12/2026 12:22:00 AM, 15.7992868423462
7/11/2026 7:23:00 PM, 7/12/2026 12:23:00 AM, 18.6860885620117
7/11/2026 7:24:00 PM, 7/12/2026 12:24:00 AM, 19.1782360076904
7/11/2026 7:25:00 PM, 7/12/2026 12:25:00 AM, 19.2301368713379
7/11/2026 7:26:00 PM, 7/12/2026 12:26:00 AM, 16.8775959014893
7/11/2026 7:27:00 PM, 7/12/2026 12:27:00 AM, 14.4538049697876
7/11/2026 7:28:00 PM, 7/12/2026 12:28:00 AM, 14.2685956954956
7/11/2026 7:29:00 PM, 7/12/2026 12:29:00 AM, 14.5896596908569
7/11/2026 7:30:00 PM, 7/12/2026 12:30:00 AM, 14.2003974914551
7/11/2026 7:31:00 PM, 7/12/2026 12:31:00 AM, 12.5643119812012
7/11/2026 7:32:00 PM, 7/12/2026 12:32:00 AM, 13.0545320510864
7/11/2026 7:33:00 PM, 7/12/2026 12:33:00 AM, 11.1097793579102
7/11/2026 7:34:00 PM, 7/12/2026 12:34:00 AM, 11.1198482513428
7/11/2026 7:35:00 PM, 7/12/2026 12:35:00 AM, 11.0121250152588
7/11/2026 7:36:00 PM, 7/12/2026 12:36:00 AM, 10.9169149398804
7/11/2026 7:37:00 PM, 7/12/2026 12:37:00 AM, 10.027512550354
7/11/2026 7:38:00 PM, 7/12/2026 12:38:00 AM, 9.45949649810791
7/11/2026 7:39:00 PM, 7/12/2026 12:39:00 AM, 9.06962108612061
7/11/2026 7:40:00 PM, 7/12/2026 12:40:00 AM, 9.09582901000977
7/11/2026 7:41:00 PM, 7/12/2026 12:41:00 AM, 9.07300758361816
7/11/2026 7:42:00 PM, 7/12/2026 12:42:00 AM, 9.07300758361816
7/11/2026 7:43:00 PM, 7/12/2026 12:43:00 AM, 9.60411548614502
7/11/2026 7:44:00 PM, 7/12/2026 12:44:00 AM, 10.5219659805298
7/11/2026 7:45:00 PM, 7/12/2026 12:45:00 AM, 9.88694953918457
7/11/2026 7:46:00 PM, 7/12/2026 12:46:00 AM, 9.30281066894531
7/11/2026 7:47:00 PM, 7/12/2026 12:47:00 AM, 8.41163063049316
7/11/2026 7:48:00 PM, 7/12/2026 12:48:00 AM, 7.89307546615601
7/11/2026 7:49:00 PM, 7/12/2026 12:49:00 AM, 7.82276630401611
7/11/2026 7:50:00 PM, 7/12/2026 12:50:00 AM, 7.22624826431274
7/11/2026 7:51:00 PM, 7/12/2026 12:51:00 AM, 7.11326599121094
7/11/2026 7:52:00 PM, 7/12/2026 12:52:00 AM, 7.03711318969727
7/11/2026 7:53:00 PM, 7/12/2026 12:53:00 AM, 7.21791791915894
7/11/2026 7:54:00 PM, 7/12/2026 12:54:00 AM, 7.12481355667114
7/11/2026 7:55:00 PM, 7/12/2026 12:55:00 AM, 7.11146974563599
7/11/2026 7:56:00 PM, 7/12/2026 12:56:00 AM, 7.28811693191528
7/11/2026 7:57:00 PM, 7/12/2026 12:57:00 AM, 7.3438606262207
7/11/2026 7:58:00 PM, 7/12/2026 12:58:00 AM, 7.30113840103149
7/11/2026 7:59:00 PM, 7/12/2026 12:59:00 AM, 8.6648645401001
7/11/2026 8:00:00 PM, 7/12/2026 1:00:00 AM, 8.35975456237793
7/11/2026 8:01:00 PM, 7/12/2026 1:01:00 AM, 7.69445657730103
7/11/2026 8:02:00 PM, 7/12/2026 1:02:00 AM, 7.13496017456055
7/11/2026 8:03:00 PM, 7/12/2026 1:03:00 AM, 6.80499076843262
7/11/2026 8:04:00 PM, 7/12/2026 1:04:00 AM, 6.37632989883423
7/11/2026 8:05:00 PM, 7/12/2026 1:05:00 AM, 5.7433819770813
7/11/2026 8:06:00 PM, 7/12/2026 1:06:00 AM, 5.57580137252808
7/11/2026 8:07:00 PM, 7/12/2026 1:07:00 AM, 5.56005048751831
7/11/2026 8:08:00 PM, 7/12/2026 1:08:00 AM, 5.84075021743774
7/11/2026 8:09:00 PM, 7/12/2026 1:09:00 AM, 5.89238023757935
7/11/2026 8:10:00 PM, 7/12/2026 1:10:00 AM, 5.99511098861694
7/11/2026 8:11:00 PM, 7/12/2026 1:11:00 AM, 6.12280654907227
7/11/2026 8:12:00 PM, 7/12/2026 1:12:00 AM, 5.8313422203064
7/11/2026 8:13:00 PM, 7/12/2026 1:13:00 AM, 6.18824291229248
7/11/2026 8:14:00 PM, 7/12/2026 1:14:00 AM, 6.51203918457031
7/11/2026 8:15:00 PM, 7/12/2026 1:15:00 AM, 6.77564716339111
7/11/2026 8:16:00 PM, 7/12/2026 1:16:00 AM, 6.92030572891235
7/11/2026 8:17:00 PM, 7/12/2026 1:17:00 AM, 6.71753072738647
7/11/2026 8:18:00 PM, 7/12/2026 1:18:00 AM, 6.66904497146606
7/11/2026 8:19:00 PM, 7/12/2026 1:19:00 AM, 6.63991546630859
7/11/2026 8:20:00 PM, 7/12/2026 1:20:00 AM, 6.69220876693726
7/11/2026 8:21:00 PM, 7/12/2026 1:21:00 AM, 6.94768619537354
7/11/2026 8:22:00 PM, 7/12/2026 1:22:00 AM, 7.3239631652832
7/11/2026 8:23:00 PM, 7/12/2026 1:23:00 AM, 8.33458709716797
7/11/2026 8:24:00 PM, 7/12/2026 1:24:00 AM, 9.0211067199707
7/11/2026 8:25:00 PM, 7/12/2026 1:25:00 AM, 9.29154682159424
7/11/2026 8:26:00 PM, 7/12/2026 1:26:00 AM, 9.27056789398193
7/11/2026 8:27:00 PM, 7/12/2026 1:27:00 AM, 8.37210178375244
7/11/2026 8:28:00 PM, 7/12/2026 1:28:00 AM, 8.42380428314209
7/11/2026 8:29:00 PM, 7/12/2026 1:29:00 AM, 8.50810050964355
7/11/2026 8:30:00 PM, 7/12/2026 1:30:00 AM, 7.95593452453613
7/11/2026 8:31:00 PM, 7/12/2026 1:31:00 AM, 7.7912540435791
7/11/2026 8:32:00 PM, 7/12/2026 1:32:00 AM, 8.03295230865479
7/11/2026 8:33:00 PM, 7/12/2026 1:33:00 AM, 8.35413551330566
7/11/2026 8:34:00 PM, 7/12/2026 1:34:00 AM, 8.60372829437256
7/11/2026 8:35:00 PM, 7/12/2026 1:35:00 AM, 8.57308769226074
7/11/2026 8:36:00 PM, 7/12/2026 1:36:00 AM, 7.84754467010498
7/11/2026 8:37:00 PM, 7/12/2026 1:37:00 AM, 7.75602436065674
7/11/2026 8:38:00 PM, 7/12/2026 1:38:00 AM, 8.06332111358643
7/11/2026 8:39:00 PM, 7/12/2026 1:39:00 AM, 7.79906177520752
7/11/2026 8:40:00 PM, 7/12/2026 1:40:00 AM, 8.30837440490723
7/11/2026 8:41:00 PM, 7/12/2026 1:41:00 AM, 8.58813381195068
7/11/2026 8:42:00 PM, 7/12/2026 1:42:00 AM, 8.73595523834229
7/11/2026 8:43:00 PM, 7/12/2026 1:43:00 AM, 8.73595523834229
7/11/2026 8:44:00 PM, 7/12/2026 1:44:00 AM, 8.69153213500977
7/11/2026 8:45:00 PM, 7/12/2026 1:45:00 AM, 8.43551254272461
7/11/2026 8:46:00 PM, 7/12/2026 1:46:00 AM, 9.18981647491455
7/11/2026 8:47:00 PM, 7/12/2026 1:47:00 AM, 9.37351703643799
7/11/2026 8:48:00 PM, 7/12/2026 1:48:00 AM, 9.23511219024658
7/11/2026 8:49:00 PM, 7/12/2026 1:49:00 AM, 9.35411262512207
7/11/2026 8:50:00 PM, 7/12/2026 1:50:00 AM, 9.44087982177734
7/11/2026 8:51:00 PM, 7/12/2026 1:51:00 AM, 9.29178810119629
7/11/2026 8:52:00 PM, 7/12/2026 1:52:00 AM, 8.52366352081299
7/11/2026 8:53:00 PM, 7/12/2026 1:53:00 AM, 8.10757637023926
7/11/2026 8:54:00 PM, 7/12/2026 1:54:00 AM, 8.57350540161133
7/11/2026 8:55:00 PM, 7/12/2026 1:55:00 AM, 8.96885681152344
7/11/2026 8:56:00 PM, 7/12/2026 1:56:00 AM, 9.27674865722656
7/11/2026 8:57:00 PM, 7/12/2026 1:57:00 AM, 8.53620052337646
7/11/2026 8:58:00 PM, 7/12/2026 1:58:00 AM, 8.18261909484863
7/11/2026 8:59:00 PM, 7/12/2026 1:59:00 AM, 8.4663782119751
7/11/2026 9:00:00 PM, 7/12/2026 2:00:00 AM, 8.67861652374268
7/11/2026 9:01:00 PM, 7/12/2026 2:01:00 AM, 8.6016845703125
7/11/2026 9:02:00 PM, 7/12/2026 2:02:00 AM, 8.69262027740479
7/11/2026 9:03:00 PM, 7/12/2026 2:03:00 AM, 9.16603851318359
7/11/2026 9:04:00 PM, 7/12/2026 2:04:00 AM, 9.31783866882324
7/11/2026 9:05:00 PM, 7/12/2026 2:05:00 AM, 9.93185043334961
7/11/2026 9:06:00 PM, 7/12/2026 2:06:00 AM, 11.6013488769531
7/11/2026 9:07:00 PM, 7/12/2026 2:07:00 AM, 12.2993717193604
7/11/2026 9:08:00 PM, 7/12/2026 2:08:00 AM, 12.108172416687
7/11/2026 9:09:00 PM, 7/12/2026 2:09:00 AM, 12.2666263580322
7/11/2026 9:10:00 PM, 7/12/2026 2:10:00 AM, 11.2946338653564
7/11/2026 9:11:00 PM, 7/12/2026 2:11:00 AM, 10.083309173584
7/11/2026 9:12:00 PM, 7/12/2026 2:12:00 AM, 10.6011056900024
7/11/2026 9:13:00 PM, 7/12/2026 2:13:00 AM, 10.3131809234619
7/11/2026 9:14:00 PM, 7/12/2026 2:14:00 AM, 9.97926902770996
7/11/2026 9:15:00 PM, 7/12/2026 2:15:00 AM, 9.68957138061523
7/11/2026 9:16:00 PM, 7/12/2026 2:16:00 AM, 9.65457534790039
7/11/2026 9:17:00 PM, 7/12/2026 2:17:00 AM, 9.48150825500488
7/11/2026 9:18:00 PM, 7/12/2026 2:18:00 AM, 9.93755435943604
7/11/2026 9:19:00 PM, 7/12/2026 2:19:00 AM, 10.0178375244141
7/11/2026 9:20:00 PM, 7/12/2026 2:20:00 AM, 9.59841442108154
7/11/2026 9:21:00 PM, 7/12/2026 2:21:00 AM, 9.39931011199951
7/11/2026 9:22:00 PM, 7/12/2026 2:22:00 AM, 9.2346887588501
7/11/2026 9:23:00 PM, 7/12/2026 2:23:00 AM, 8.9128246307373
7/11/2026 9:24:00 PM, 7/12/2026 2:24:00 AM, 8.76290607452393
7/11/2026 9:25:00 PM, 7/12/2026 2:25:00 AM, 8.68787479400635
7/11/2026 9:26:00 PM, 7/12/2026 2:26:00 AM, 8.28106212615967
7/11/2026 9:27:00 PM, 7/12/2026 2:27:00 AM, 8.20202445983887
7/11/2026 9:28:00 PM, 7/12/2026 2:28:00 AM, 7.68914461135864
7/11/2026 9:29:00 PM, 7/12/2026 2:29:00 AM, 7.60938262939453
7/11/2026 9:30:00 PM, 7/12/2026 2:30:00 AM, 7.75935316085815
7/11/2026 9:31:00 PM, 7/12/2026 2:31:00 AM, 7.82120037078857
7/11/2026 9:32:00 PM, 7/12/2026 2:32:00 AM, 7.56108665466309
7/11/2026 9:33:00 PM, 7/12/2026 2:33:00 AM, 6.63546466827393
7/11/2026 9:34:00 PM, 7/12/2026 2:34:00 AM, 6.21714878082275
7/11/2026 9:35:00 PM, 7/12/2026 2:35:00 AM, 5.8664345741272
7/11/2026 9:36:00 PM, 7/12/2026 2:36:00 AM, 5.89331150054932
7/11/2026 9:37:00 PM, 7/12/2026 2:37:00 AM, 6.53227472305298
7/11/2026 9:38:00 PM, 7/12/2026 2:38:00 AM, 7.20029878616333
7/11/2026 9:39:00 PM, 7/12/2026 2:39:00 AM, 7.52602243423462
7/11/2026 9:40:00 PM, 7/12/2026 2:40:00 AM, 7.68347358703613
7/11/2026 9:41:00 PM, 7/12/2026 2:41:00 AM, 7.74692296981812
7/11/2026 9:42:00 PM, 7/12/2026 2:42:00 AM, 7.67792940139771
7/11/2026 9:43:00 PM, 7/12/2026 2:43:00 AM, 7.69819211959839
7/11/2026 9:44:00 PM, 7/12/2026 2:44:00 AM, 7.69819211959839
7/11/2026 9:45:00 PM, 7/12/2026 2:45:00 AM, 7.71800851821899
7/11/2026 9:46:00 PM, 7/12/2026 2:46:00 AM, 7.83484315872192
7/11/2026 9:47:00 PM, 7/12/2026 2:47:00 AM, 8.13723182678223
7/11/2026 9:48:00 PM, 7/12/2026 2:48:00 AM, 8.04416751861572
7/11/2026 9:49:00 PM, 7/12/2026 2:49:00 AM, 6.9829421043396
7/11/2026 9:50:00 PM, 7/12/2026 2:50:00 AM, 6.86140155792236
7/11/2026 9:51:00 PM, 7/12/2026 2:51:00 AM, 6.84567403793335
7/11/2026 9:52:00 PM, 7/12/2026 2:52:00 AM, 7.27509498596191
7/11/2026 9:53:00 PM, 7/12/2026 2:53:00 AM, 7.20571708679199
7/11/2026 9:54:00 PM, 7/12/2026 2:54:00 AM, 7.04252815246582
7/11/2026 9:55:00 PM, 7/12/2026 2:55:00 AM, 6.80025672912598
7/11/2026 9:56:00 PM, 7/12/2026 2:56:00 AM, 6.8827977180481
7/11/2026 9:57:00 PM, 7/12/2026 2:57:00 AM, 6.97109365463257
7/11/2026 9:58:00 PM, 7/12/2026 2:58:00 AM, 6.97196578979492
7/11/2026 9:59:00 PM, 7/12/2026 2:59:00 AM, 7.02456188201904
7/11/2026 10:00:00 PM, 7/12/2026 3:00:00 AM, 7.29555463790894
7/11/2026 10:01:00 PM, 7/12/2026 3:01:00 AM, 7.46518230438232
7/11/2026 10:02:00 PM, 7/12/2026 3:02:00 AM, 7.42173862457275
7/11/2026 10:03:00 PM, 7/12/2026 3:03:00 AM, 7.55108594894409
7/11/2026 10:04:00 PM, 7/12/2026 3:04:00 AM, 7.62264585494995
7/11/2026 10:05:00 PM, 7/12/2026 3:05:00 AM, 7.72435712814331
7/11/2026 10:06:00 PM, 7/12/2026 3:06:00 AM, 7.65684843063354
7/11/2026 10:07:00 PM, 7/12/2026 3:07:00 AM, 7.66416788101196
7/11/2026 10:08:00 PM, 7/12/2026 3:08:00 AM, 7.64409589767456
7/11/2026 10:09:00 PM, 7/12/2026 3:09:00 AM, 7.41469526290894
7/11/2026 10:10:00 PM, 7/12/2026 3:10:00 AM, 6.69313144683838
7/11/2026 10:11:00 PM, 7/12/2026 3:11:00 AM, 6.13012504577637
7/11/2026 10:12:00 PM, 7/12/2026 3:12:00 AM, 5.5285382270813
7/11/2026 10:13:00 PM, 7/12/2026 3:13:00 AM, 5.55564403533936
7/11/2026 10:14:00 PM, 7/12/2026 3:14:00 AM, 5.36166620254517
7/11/2026 10:15:00 PM, 7/12/2026 3:15:00 AM, 5.63438940048218
7/11/2026 10:16:00 PM, 7/12/2026 3:16:00 AM, 5.63781690597534
7/11/2026 10:17:00 PM, 7/12/2026 3:17:00 AM, 5.59045743942261
7/11/2026 10:18:00 PM, 7/12/2026 3:18:00 AM, 5.63866424560547
7/11/2026 10:19:00 PM, 7/12/2026 3:19:00 AM, 6.35709667205811
7/11/2026 10:20:00 PM, 7/12/2026 3:20:00 AM, 6.60309553146362
7/11/2026 10:21:00 PM, 7/12/2026 3:21:00 AM, 5.96849536895752
7/11/2026 10:22:00 PM, 7/12/2026 3:22:00 AM, 5.77781295776367
7/11/2026 10:23:00 PM, 7/12/2026 3:23:00 AM, 5.63915205001831
7/11/2026 10:24:00 PM, 7/12/2026 3:24:00 AM, 5.75272560119629
7/11/2026 10:25:00 PM, 7/12/2026 3:25:00 AM, 5.65277624130249
7/11/2026 10:26:00 PM, 7/12/2026 3:26:00 AM, 5.75391387939453
7/11/2026 10:27:00 PM, 7/12/2026 3:27:00 AM, 5.68682098388672
7/11/2026 10:28:00 PM, 7/12/2026 3:28:00 AM, 6.0076003074646
7/11/2026 10:29:00 PM, 7/12/2026 3:29:00 AM, 6.58454608917236
7/11/2026 10:30:00 PM, 7/12/2026 3:30:00 AM, 6.91709470748901
7/11/2026 10:31:00 PM, 7/12/2026 3:31:00 AM, 6.71110105514526
7/11/2026 10:32:00 PM, 7/12/2026 3:32:00 AM, 6.44369077682495
7/11/2026 10:33:00 PM, 7/12/2026 3:33:00 AM, 6.5719313621521
7/11/2026 10:34:00 PM, 7/12/2026 3:34:00 AM, 7.06351280212402
7/11/2026 10:35:00 PM, 7/12/2026 3:35:00 AM, 7.24154186248779
7/11/2026 10:36:00 PM, 7/12/2026 3:36:00 AM, 7.05953502655029
7/11/2026 10:37:00 PM, 7/12/2026 3:37:00 AM, 7.40871047973633
7/11/2026 10:38:00 PM, 7/12/2026 3:38:00 AM, 7.48091459274292
7/11/2026 10:39:00 PM, 7/12/2026 3:39:00 AM, 7.56018257141113
7/11/2026 10:40:00 PM, 7/12/2026 3:40:00 AM, 7.56544494628906
7/11/2026 10:41:00 PM, 7/12/2026 3:41:00 AM, 7.55967712402344
7/11/2026 10:42:00 PM, 7/12/2026 3:42:00 AM, 7.60010194778442
7/11/2026 10:43:00 PM, 7/12/2026 3:43:00 AM, 7.77874565124512
7/11/2026 10:44:00 PM, 7/12/2026 3:44:00 AM, 7.88263654708862
7/11/2026 10:45:00 PM, 7/12/2026 3:45:00 AM, 7.88263654708862
7/11/2026 10:46:00 PM, 7/12/2026 3:46:00 AM, 7.91634559631348
7/11/2026 10:47:00 PM, 7/12/2026 3:47:00 AM, 9.53973007202148
7/11/2026 10:48:00 PM, 7/12/2026 3:48:00 AM, 9.62344074249268
7/11/2026 10:49:00 PM, 7/12/2026 3:49:00 AM, 9.59655666351318
7/11/2026 10:50:00 PM, 7/12/2026 3:50:00 AM, 9.71701908111572
7/11/2026 10:51:00 PM, 7/12/2026 3:51:00 AM, 9.57055282592773
7/11/2026 10:52:00 PM, 7/12/2026 3:52:00 AM, 9.93362808227539
7/11/2026 10:53:00 PM, 7/12/2026 3:53:00 AM, 11.5316696166992
7/11/2026 10:54:00 PM, 7/12/2026 3:54:00 AM, 12.0040311813354
7/11/2026 10:55:00 PM, 7/12/2026 3:55:00 AM, 12.2752523422241
7/11/2026 10:56:00 PM, 7/12/2026 3:56:00 AM, 12.1844720840454
7/11/2026 10:57:00 PM, 7/12/2026 3:57:00 AM, 11.5383491516113
7/11/2026 10:58:00 PM, 7/12/2026 3:58:00 AM, 11.5335826873779
7/11/2026 10:59:00 PM, 7/12/2026 3:59:00 AM, 11.3870372772217
7/11/2026 11:00:00 PM, 7/12/2026 4:00:00 AM, 11.9320821762085
7/11/2026 11:01:00 PM, 7/12/2026 4:01:00 AM, 10.5838928222656
7/11/2026 11:02:00 PM, 7/12/2026 4:02:00 AM, 10.0019502639771
7/11/2026 11:03:00 PM, 7/12/2026 4:03:00 AM, 8.08433628082275
7/11/2026 11:04:00 PM, 7/12/2026 4:04:00 AM, 7.78954935073853
7/11/2026 11:05:00 PM, 7/12/2026 4:05:00 AM, 8.30888366699219
7/11/2026 11:06:00 PM, 7/12/2026 4:06:00 AM, 8.12225723266602
7/11/2026 11:07:00 PM, 7/12/2026 4:07:00 AM, 8.57472896575928
7/11/2026 11:08:00 PM, 7/12/2026 4:08:00 AM, 8.28505325317383
7/11/2026 11:09:00 PM, 7/12/2026 4:09:00 AM, 7.40372848510742
7/11/2026 11:10:00 PM, 7/12/2026 4:10:00 AM, 7.24607086181641
7/11/2026 11:11:00 PM, 7/12/2026 4:11:00 AM, 7.2047963142395
7/11/2026 11:12:00 PM, 7/12/2026 4:12:00 AM, 6.97701120376587
7/11/2026 11:13:00 PM, 7/12/2026 4:13:00 AM, 6.95251512527466
7/11/2026 11:14:00 PM, 7/12/2026 4:14:00 AM, 6.76521778106689
7/11/2026 11:15:00 PM, 7/12/2026 4:15:00 AM, 6.85615587234497
7/11/2026 11:16:00 PM, 7/12/2026 4:16:00 AM, 7.06760120391846
7/11/2026 11:17:00 PM, 7/12/2026 4:17:00 AM, 7.15284490585327
7/11/2026 11:18:00 PM, 7/12/2026 4:18:00 AM, 7.5409083366394
7/11/2026 11:19:00 PM, 7/12/2026 4:19:00 AM, 7.93863821029663
7/11/2026 11:20:00 PM, 7/12/2026 4:20:00 AM, 8.12704372406006
7/11/2026 11:21:00 PM, 7/12/2026 4:21:00 AM, 8.0588436126709
7/11/2026 11:22:00 PM, 7/12/2026 4:22:00 AM, 8.24898624420166
7/11/2026 11:23:00 PM, 7/12/2026 4:23:00 AM, 8.68026447296143
7/11/2026 11:24:00 PM, 7/12/2026 4:24:00 AM, 8.67959594726562
7/11/2026 11:25:00 PM, 7/12/2026 4:25:00 AM, 8.9726390838623
7/11/2026 11:26:00 PM, 7/12/2026 4:26:00 AM, 10.2523393630981
7/11/2026 11:27:00 PM, 7/12/2026 4:27:00 AM, 11.8929929733276
7/11/2026 11:28:00 PM, 7/12/2026 4:28:00 AM, 11.4251546859741
7/11/2026 11:29:00 PM, 7/12/2026 4:29:00 AM, 10.8973217010498
7/11/2026 11:30:00 PM, 7/12/2026 4:30:00 AM, 10.4228296279907
7/11/2026 11:31:00 PM, 7/12/2026 4:31:00 AM, 9.74421119689941
7/11/2026 11:32:00 PM, 7/12/2026 4:32:00 AM, 9.74362373352051
7/11/2026 11:33:00 PM, 7/12/2026 4:33:00 AM, 9.62240219116211
7/11/2026 11:34:00 PM, 7/12/2026 4:34:00 AM, 9.59018898010254
7/11/2026 11:35:00 PM, 7/12/2026 4:35:00 AM, 9.60750007629395
7/11/2026 11:36:00 PM, 7/12/2026 4:36:00 AM, 9.88179588317871
7/11/2026 11:37:00 PM, 7/12/2026 4:37:00 AM, 9.7441520690918
7/11/2026 11:38:00 PM, 7/12/2026 4:38:00 AM, 9.65505886077881
7/11/2026 11:39:00 PM, 7/12/2026 4:39:00 AM, 9.62675380706787
7/11/2026 11:40:00 PM, 7/12/2026 4:40:00 AM, 9.57982730865479
7/11/2026 11:41:00 PM, 7/12/2026 4:41:00 AM, 9.24740791320801
7/11/2026 11:42:00 PM, 7/12/2026 4:42:00 AM, 9.18376159667969
7/11/2026 11:43:00 PM, 7/12/2026 4:43:00 AM, 9.25650215148926
7/11/2026 11:44:00 PM, 7/12/2026 4:44:00 AM, 9.75413227081299
7/11/2026 11:45:00 PM, 7/12/2026 4:45:00 AM, 10.1507997512817
7/11/2026 11:46:00 PM, 7/12/2026 4:46:00 AM, 10.1507997512817
7/11/2026 11:47:00 PM, 7/12/2026 4:47:00 AM, 10.1507997512817
7/11/2026 11:48:00 PM, 7/12/2026 4:48:00 AM, 12.6468267440796
7/11/2026 11:49:00 PM, 7/12/2026 4:49:00 AM, 12.7228307723999
7/11/2026 11:50:00 PM, 7/12/2026 4:50:00 AM, 12.3561983108521
7/11/2026 11:51:00 PM, 7/12/2026 4:51:00 AM, 12.3355255126953
7/11/2026 11:52:00 PM, 7/12/2026 4:52:00 AM, 11.7629976272583
7/11/2026 11:53:00 PM, 7/12/2026 4:53:00 AM, 12.3287143707275
7/11/2026 11:54:00 PM, 7/12/2026 4:54:00 AM, 12.100658416748
7/11/2026 11:55:00 PM, 7/12/2026 4:55:00 AM, 9.86533832550049
7/11/2026 11:56:00 PM, 7/12/2026 4:56:00 AM, 10.5109081268311
7/11/2026 11:57:00 PM, 7/12/2026 4:57:00 AM, 10.8811464309692
7/11/2026 11:58:00 PM, 7/12/2026 4:58:00 AM, 11.0112905502319
7/11/2026 11:59:00 PM, 7/12/2026 4:59:00 AM, 10.6413431167603
7/12/2026 12:00:00 AM, 7/12/2026 5:00:00 AM, 10.4880123138428
7/12/2026 12:01:00 AM, 7/12/2026 5:01:00 AM, 10.5022392272949
7/12/2026 12:02:00 AM, 7/12/2026 5:02:00 AM, 9.47178554534912
7/12/2026 12:03:00 AM, 7/12/2026 5:03:00 AM, 9.35575580596924
7/12/2026 12:04:00 AM, 7/12/2026 5:04:00 AM, 9.01711654663086
7/12/2026 12:05:00 AM, 7/12/2026 5:05:00 AM, 9.1342658996582
7/12/2026 12:06:00 AM, 7/12/2026 5:06:00 AM, 8.35498332977295
7/12/2026 12:07:00 AM, 7/12/2026 5:07:00 AM, 7.42732810974121
7/12/2026 12:08:00 AM, 7/12/2026 5:08:00 AM, 7.3880786895752
7/12/2026 12:09:00 AM, 7/12/2026 5:09:00 AM, 7.48166847229004
7/12/2026 12:10:00 AM, 7/12/2026 5:10:00 AM, 7.14060878753662
7/12/2026 12:11:00 AM, 7/12/2026 5:11:00 AM, 6.92304277420044
7/12/2026 12:12:00 AM, 7/12/2026 5:12:00 AM, 7.76812839508057
7/12/2026 12:13:00 AM, 7/12/2026 5:13:00 AM, 7.89519023895264
7/12/2026 12:14:00 AM, 7/12/2026 5:14:00 AM, 7.78966951370239
7/12/2026 12:15:00 AM, 7/12/2026 5:15:00 AM, 8.10946273803711
7/12/2026 12:16:00 AM, 7/12/2026 5:16:00 AM, 8.06005764007568
7/12/2026 12:17:00 AM, 7/12/2026 5:17:00 AM, 8.03718566894531
7/12/2026 12:18:00 AM, 7/12/2026 5:18:00 AM, 7.77076959609985
7/12/2026 12:19:00 AM, 7/12/2026 5:19:00 AM, 8.23620891571045
7/12/2026 12:20:00 AM, 7/12/2026 5:20:00 AM, 8.45089244842529
7/12/2026 12:21:00 AM, 7/12/2026 5:21:00 AM, 8.78823852539062
7/12/2026 12:22:00 AM, 7/12/2026 5:22:00 AM, 10.0698623657227
7/12/2026 12:23:00 AM, 7/12/2026 5:23:00 AM, 10.3051996231079
7/12/2026 12:24:00 AM, 7/12/2026 5:24:00 AM, 10.56103515625
7/12/2026 12:25:00 AM, 7/12/2026 5:25:00 AM, 11.0822353363037
7/12/2026 12:26:00 AM, 7/12/2026 5:26:00 AM, 10.8168106079102
7/12/2026 12:27:00 AM, 7/12/2026 5:27:00 AM, 10.6833257675171
7/12/2026 12:28:00 AM, 7/12/2026 5:28:00 AM, 11.323787689209
7/12/2026 12:29:00 AM, 7/12/2026 5:29:00 AM, 11.7153673171997
7/12/2026 12:30:00 AM, 7/12/2026 5:30:00 AM, 11.6378040313721
7/12/2026 12:31:00 AM, 7/12/2026 5:31:00 AM, 11.7060718536377
7/12/2026 12:32:00 AM, 7/12/2026 5:32:00 AM, 11.4403467178345
7/12/2026 12:33:00 AM, 7/12/2026 5:33:00 AM, 11.3854370117188
7/12/2026 12:34:00 AM, 7/12/2026 5:34:00 AM, 11.5407810211182
7/12/2026 12:35:00 AM, 7/12/2026 5:35:00 AM, 11.605318069458
7/12/2026 12:36:00 AM, 7/12/2026 5:36:00 AM, 11.4169244766235
7/12/2026 12:37:00 AM, 7/12/2026 5:37:00 AM, 11.419093132019
7/12/2026 12:38:00 AM, 7/12/2026 5:38:00 AM, 11.7686614990234
7/12/2026 12:39:00 AM, 7/12/2026 5:39:00 AM, 11.5747127532959
7/12/2026 12:40:00 AM, 7/12/2026 5:40:00 AM, 11.3116970062256
7/12/2026 12:41:00 AM, 7/12/2026 5:41:00 AM, 11.1663818359375
7/12/2026 12:42:00 AM, 7/12/2026 5:42:00 AM, 10.3809471130371
7/12/2026 12:43:00 AM, 7/12/2026 5:43:00 AM, 9.99477005004883
7/12/2026 12:44:00 AM, 7/12/2026 5:44:00 AM, 10.0711088180542
7/12/2026 12:45:00 AM, 7/12/2026 5:45:00 AM, 9.96451568603516
7/12/2026 12:46:00 AM, 7/12/2026 5:46:00 AM, 9.71107769012451
7/12/2026 12:47:00 AM, 7/12/2026 5:47:00 AM, 9.78119087219238
7/12/2026 12:48:00 AM, 7/12/2026 5:48:00 AM, 9.78119087219238
7/12/2026 12:49:00 AM, 7/12/2026 5:49:00 AM, 9.63332176208496
7/12/2026 12:50:00 AM, 7/12/2026 5:50:00 AM, 9.63223266601562
7/12/2026 12:51:00 AM, 7/12/2026 5:51:00 AM, 9.35457038879395
7/12/2026 12:52:00 AM, 7/12/2026 5:52:00 AM, 9.65255260467529
7/12/2026 12:53:00 AM, 7/12/2026 5:53:00 AM, 10.2259187698364
7/12/2026 12:54:00 AM, 7/12/2026 5:54:00 AM, 10.3175983428955
7/12/2026 12:55:00 AM, 7/12/2026 5:55:00 AM, 10.3303146362305
7/12/2026 12:56:00 AM, 7/12/2026 5:56:00 AM, 10.3105049133301
7/12/2026 12:57:00 AM, 7/12/2026 5:57:00 AM, 10.200611114502
7/12/2026 12:58:00 AM, 7/12/2026 5:58:00 AM, 10.2808246612549
7/12/2026 12:59:00 AM, 7/12/2026 5:59:00 AM, 10.1500883102417
7/12/2026 1:00:00 AM, 7/12/2026 6:00:00 AM, 10.1920137405396
7/12/2026 1:01:00 AM, 7/12/2026 6:01:00 AM, 9.6828727722168
7/12/2026 1:02:00 AM, 7/12/2026 6:02:00 AM, 8.71737957000732
7/12/2026 1:03:00 AM, 7/12/2026 6:03:00 AM, 7.78787088394165
7/12/2026 1:04:00 AM, 7/12/2026 6:04:00 AM, 7.95598077774048
7/12/2026 1:05:00 AM, 7/12/2026 6:05:00 AM, 8.16403961181641
7/12/2026 1:06:00 AM, 7/12/2026 6:06:00 AM, 7.88242197036743
7/12/2026 1:07:00 AM, 7/12/2026 6:07:00 AM, 8.15437984466553
7/12/2026 1:08:00 AM, 7/12/2026 6:08:00 AM, 8.24648094177246
7/12/2026 1:09:00 AM, 7/12/2026 6:09:00 AM, 9.38196563720703
7/12/2026 1:10:00 AM, 7/12/2026 6:10:00 AM, 9.67952156066895
7/12/2026 1:11:00 AM, 7/12/2026 6:11:00 AM, 9.32865047454834
7/12/2026 1:12:00 AM, 7/12/2026 6:12:00 AM, 9.25910377502441
7/12/2026 1:13:00 AM, 7/12/2026 6:13:00 AM, 9.35108280181885
7/12/2026 1:14:00 AM, 7/12/2026 6:14:00 AM, 9.74235820770264
7/12/2026 1:15:00 AM, 7/12/2026 6:15:00 AM, 10.2660121917725
7/12/2026 1:16:00 AM, 7/12/2026 6:16:00 AM, 10.5308256149292
7/12/2026 1:17:00 AM, 7/12/2026 6:17:00 AM, 10.9215526580811
7/12/2026 1:18:00 AM, 7/12/2026 6:18:00 AM, 10.7603940963745
7/12/2026 1:19:00 AM, 7/12/2026 6:19:00 AM, 10.0496616363525
7/12/2026 1:20:00 AM, 7/12/2026 6:20:00 AM, 9.64599227905273
7/12/2026 1:21:00 AM, 7/12/2026 6:21:00 AM, 9.87211227416992
7/12/2026 1:22:00 AM, 7/12/2026 6:22:00 AM, 9.55582714080811
7/12/2026 1:23:00 AM, 7/12/2026 6:23:00 AM, 8.05299472808838
7/12/2026 1:24:00 AM, 7/12/2026 6:24:00 AM, 7.61244916915894
7/12/2026 1:25:00 AM, 7/12/2026 6:25:00 AM, 7.76517534255981
7/12/2026 1:26:00 AM, 7/12/2026 6:26:00 AM, 8.40675449371338
7/12/2026 1:27:00 AM, 7/12/2026 6:27:00 AM, 8.43755149841309
7/12/2026 1:28:00 AM, 7/12/2026 6:28:00 AM, 8.58834838867187
7/12/2026 1:29:00 AM, 7/12/2026 6:29:00 AM, 8.51642322540283
7/12/2026 1:30:00 AM, 7/12/2026 6:30:00 AM, 8.421555519104
7/12/2026 1:31:00 AM, 7/12/2026 6:31:00 AM, 8.29376697540283
7/12/2026 1:32:00 AM, 7/12/2026 6:32:00 AM, 8.14315128326416
7/12/2026 1:33:00 AM, 7/12/2026 6:33:00 AM, 7.05397748947144
7/12/2026 1:34:00 AM, 7/12/2026 6:34:00 AM, 6.51996517181396
7/12/2026 1:35:00 AM, 7/12/2026 6:35:00 AM, 6.1176118850708
7/12/2026 1:36:00 AM, 7/12/2026 6:36:00 AM, 6.56599950790405
7/12/2026 1:37:00 AM, 7/12/2026 6:37:00 AM, 6.22915649414062
7/12/2026 1:38:00 AM, 7/12/2026 6:38:00 AM, 6.39455604553223
7/12/2026 1:39:00 AM, 7/12/2026 6:39:00 AM, 6.7227725982666
7/12/2026 1:40:00 AM, 7/12/2026 6:40:00 AM, 6.75527667999268
7/12/2026 1:41:00 AM, 7/12/2026 6:41:00 AM, 7.28589773178101
7/12/2026 1:42:00 AM, 7/12/2026 6:42:00 AM, 7.28763294219971
7/12/2026 1:43:00 AM, 7/12/2026 6:43:00 AM, 7.20662784576416
7/12/2026 1:44:00 AM, 7/12/2026 6:44:00 AM, 9.63832378387451
7/12/2026 1:45:00 AM, 7/12/2026 6:45:00 AM, 9.86851501464844
7/12/2026 1:46:00 AM, 7/12/2026 6:46:00 AM, 7.95580768585205
7/12/2026 1:47:00 AM, 7/12/2026 6:47:00 AM, 7.86726951599121
7/12/2026 1:48:00 AM, 7/12/2026 6:48:00 AM, 8.09467220306396
7/12/2026 1:49:00 AM, 7/12/2026 6:49:00 AM, 8.09467220306396
7/12/2026 1:50:00 AM, 7/12/2026 6:50:00 AM, 7.71316957473755
7/12/2026 1:51:00 AM, 7/12/2026 6:51:00 AM, 7.36058807373047
7/12/2026 1:52:00 AM, 7/12/2026 6:52:00 AM, 7.06771469116211
7/12/2026 1:53:00 AM, 7/12/2026 6:53:00 AM, 7.09038209915161
7/12/2026 1:54:00 AM, 7/12/2026 6:54:00 AM, 7.44484090805054
7/12/2026 1:55:00 AM, 7/12/2026 6:55:00 AM, 8.86318206787109
7/12/2026 1:56:00 AM, 7/12/2026 6:56:00 AM, 8.5076150894165
7/12/2026 1:57:00 AM, 7/12/2026 6:57:00 AM, 9.02277851104736
7/12/2026 1:58:00 AM, 7/12/2026 6:58:00 AM, 8.95492553710938
7/12/2026 1:59:00 AM, 7/12/2026 6:59:00 AM, 8.58416271209717
7/12/2026 2:00:00 AM, 7/12/2026 7:00:00 AM, 8.76457214355469
7/12/2026 2:01:00 AM, 7/12/2026 7:01:00 AM, 8.84071826934814
7/12/2026 2:02:00 AM, 7/12/2026 7:02:00 AM, 8.52669048309326
7/12/2026 2:03:00 AM, 7/12/2026 7:03:00 AM, 8.00328636169434
7/12/2026 2:04:00 AM, 7/12/2026 7:04:00 AM, 7.6488184928894
7/12/2026 2:05:00 AM, 7/12/2026 7:05:00 AM, 7.85256671905518
7/12/2026 2:06:00 AM, 7/12/2026 7:06:00 AM, 7.80320978164673
7/12/2026 2:07:00 AM, 7/12/2026 7:07:00 AM, 7.84814167022705
7/12/2026 2:08:00 AM, 7/12/2026 7:08:00 AM, 8.01539897918701
7/12/2026 2:09:00 AM, 7/12/2026 7:09:00 AM, 8.03200435638428
7/12/2026 2:10:00 AM, 7/12/2026 7:10:00 AM, 7.99615049362183
7/12/2026 2:11:00 AM, 7/12/2026 7:11:00 AM, 8.09992980957031
7/12/2026 2:12:00 AM, 7/12/2026 7:12:00 AM, 7.92436981201172
7/12/2026 2:13:00 AM, 7/12/2026 7:13:00 AM, 8.33598613739014
7/12/2026 2:14:00 AM, 7/12/2026 7:14:00 AM, 9.34865856170654
7/12/2026 2:15:00 AM, 7/12/2026 7:15:00 AM, 9.11727142333984
7/12/2026 2:16:00 AM, 7/12/2026 7:16:00 AM, 8.80640316009521
7/12/2026 2:17:00 AM, 7/12/2026 7:17:00 AM, 8.50541591644287
7/12/2026 2:18:00 AM, 7/12/2026 7:18:00 AM, 8.58791255950928
7/12/2026 2:19:00 AM, 7/12/2026 7:19:00 AM, 8.70316028594971
7/12/2026 2:20:00 AM, 7/12/2026 7:20:00 AM, 9.06925296783447
7/12/2026 2:21:00 AM, 7/12/2026 7:21:00 AM, 9.06039047241211
7/12/2026 2:22:00 AM, 7/12/2026 7:22:00 AM, 8.91424655914307
7/12/2026 2:23:00 AM, 7/12/2026 7:23:00 AM, 8.59203338623047
7/12/2026 2:24:00 AM, 7/12/2026 7:24:00 AM, 8.58993244171143
7/12/2026 2:25:00 AM, 7/12/2026 7:25:00 AM, 8.58044624328613
7/12/2026 2:26:00 AM, 7/12/2026 7:26:00 AM, 8.59485149383545
7/12/2026 2:27:00 AM, 7/12/2026 7:27:00 AM, 8.93559265136719
7/12/2026 2:28:00 AM, 7/12/2026 7:28:00 AM, 8.99202346801758
7/12/2026 2:29:00 AM, 7/12/2026 7:29:00 AM, 9.06742858886719
7/12/2026 2:30:00 AM, 7/12/2026 7:30:00 AM, 9.06974697113037
7/12/2026 2:31:00 AM, 7/12/2026 7:31:00 AM, 9.29133319854736
7/12/2026 2:32:00 AM, 7/12/2026 7:32:00 AM, 9.4986400604248
7/12/2026 2:33:00 AM, 7/12/2026 7:33:00 AM, 9.75645351409912
7/12/2026 2:34:00 AM, 7/12/2026 7:34:00 AM, 9.80889987945557
7/12/2026 2:35:00 AM, 7/12/2026 7:35:00 AM, 9.73747634887695
7/12/2026 2:36:00 AM, 7/12/2026 7:36:00 AM, 9.88982200622559
7/12/2026 2:37:00 AM, 7/12/2026 7:37:00 AM, 9.85960674285889
7/12/2026 2:38:00 AM, 7/12/2026 7:38:00 AM, 10.185357093811
7/12/2026 2:39:00 AM, 7/12/2026 7:39:00 AM, 10.4171648025513
7/12/2026 2:40:00 AM, 7/12/2026 7:40:00 AM, 10.3357906341553
7/12/2026 2:41:00 AM, 7/12/2026 7:41:00 AM, 10.1896018981934
7/12/2026 2:42:00 AM, 7/12/2026 7:42:00 AM, 10.2138700485229
7/12/2026 2:43:00 AM, 7/12/2026 7:43:00 AM, 10.169397354126
7/12/2026 2:44:00 AM, 7/12/2026 7:44:00 AM, 10.1967325210571
7/12/2026 2:45:00 AM, 7/12/2026 7:45:00 AM, 10.3012990951538
7/12/2026 2:46:00 AM, 7/12/2026 7:46:00 AM, 10.0912504196167
7/12/2026 2:47:00 AM, 7/12/2026 7:47:00 AM, 9.94083595275879
7/12/2026 2:48:00 AM, 7/12/2026 7:48:00 AM, 9.75810241699219
7/12/2026 2:49:00 AM, 7/12/2026 7:49:00 AM, 9.69327735900879
7/12/2026 2:50:00 AM, 7/12/2026 7:50:00 AM, 9.69327735900879
7/12/2026 2:51:00 AM, 7/12/2026 7:51:00 AM, 9.3804235458374
7/12/2026 2:52:00 AM, 7/12/2026 7:52:00 AM, 9.15997791290283
7/12/2026 2:53:00 AM, 7/12/2026 7:53:00 AM, 8.87349605560303
7/12/2026 2:54:00 AM, 7/12/2026 7:54:00 AM, 8.55796718597412
7/12/2026 2:55:00 AM, 7/12/2026 7:55:00 AM, 8.67193031311035
7/12/2026 2:56:00 AM, 7/12/2026 7:56:00 AM, 9.48192501068115
7/12/2026 2:57:00 AM, 7/12/2026 7:57:00 AM, 8.50838184356689
7/12/2026 2:58:00 AM, 7/12/2026 7:58:00 AM, 8.44494819641113
7/12/2026 2:59:00 AM, 7/12/2026 7:59:00 AM, 8.81752967834473
7/12/2026 3:00:00 AM, 7/12/2026 8:00:00 AM, 8.65524673461914
7/12/2026 3:01:00 AM, 7/12/2026 8:01:00 AM, 8.71281814575195
7/12/2026 3:02:00 AM, 7/12/2026 8:02:00 AM, 8.61341381072998
7/12/2026 3:03:00 AM, 7/12/2026 8:03:00 AM, 8.40727043151855
7/12/2026 3:04:00 AM, 7/12/2026 8:04:00 AM, 8.28972911834717
7/12/2026 3:05:00 AM, 7/12/2026 8:05:00 AM, 8.14563846588135
7/12/2026 3:06:00 AM, 7/12/2026 8:06:00 AM, 8.03142261505127
7/12/2026 3:07:00 AM, 7/12/2026 8:07:00 AM, 8.10538387298584
7/12/2026 3:08:00 AM, 7/12/2026 8:08:00 AM, 8.14294910430908
7/12/2026 3:09:00 AM, 7/12/2026 8:09:00 AM, 8.09709453582764
7/12/2026 3:10:00 AM, 7/12/2026 8:10:00 AM, 7.71647882461548
7/12/2026 3:11:00 AM, 7/12/2026 8:11:00 AM, 7.5555624961853
7/12/2026 3:12:00 AM, 7/12/2026 8:12:00 AM, 7.70522499084473
7/12/2026 3:13:00 AM, 7/12/2026 8:13:00 AM, 7.63183116912842
7/12/2026 3:14:00 AM, 7/12/2026 8:14:00 AM, 8.06989097595215
7/12/2026 3:15:00 AM, 7/12/2026 8:15:00 AM, 8.23154926300049
7/12/2026 3:16:00 AM, 7/12/2026 8:16:00 AM, 8.14706420898437
7/12/2026 3:17:00 AM, 7/12/2026 8:17:00 AM, 8.16670799255371
7/12/2026 3:18:00 AM, 7/12/2026 8:18:00 AM, 7.59459257125854
7/12/2026 3:19:00 AM, 7/12/2026 8:19:00 AM, 7.61983442306519
7/12/2026 3:20:00 AM, 7/12/2026 8:20:00 AM, 7.60402917861938
7/12/2026 3:21:00 AM, 7/12/2026 8:21:00 AM, 6.67595672607422
7/12/2026 3:22:00 AM, 7/12/2026 8:22:00 AM, 6.60583734512329
7/12/2026 3:23:00 AM, 7/12/2026 8:23:00 AM, 5.47301197052002
7/12/2026 3:24:00 AM, 7/12/2026 8:24:00 AM, 5.50346612930298
7/12/2026 3:25:00 AM, 7/12/2026 8:25:00 AM, 6.57499742507935
7/12/2026 3:26:00 AM, 7/12/2026 8:26:00 AM, 6.310471534729
7/12/2026 3:27:00 AM, 7/12/2026 8:27:00 AM, 6.12539768218994
7/12/2026 3:28:00 AM, 7/12/2026 8:28:00 AM, 6.13290739059448
7/12/2026 3:29:00 AM, 7/12/2026 8:29:00 AM, 6.13597106933594
7/12/2026 3:30:00 AM, 7/12/2026 8:30:00 AM, 6.07246351242065
7/12/2026 3:31:00 AM, 7/12/2026 8:31:00 AM, 6.90683603286743
7/12/2026 3:32:00 AM, 7/12/2026 8:32:00 AM, 6.71997690200806
7/12/2026 3:33:00 AM, 7/12/2026 8:33:00 AM, 7.06852293014526
7/12/2026 3:34:00 AM, 7/12/2026 8:34:00 AM, 7.74748706817627
7/12/2026 3:35:00 AM, 7/12/2026 8:35:00 AM, 7.94819164276123
7/12/2026 3:36:00 AM, 7/12/2026 8:36:00 AM, 7.95422410964966
7/12/2026 3:37:00 AM, 7/12/2026 8:37:00 AM, 7.86188077926636
7/12/2026 3:38:00 AM, 7/12/2026 8:38:00 AM, 8.01977920532227
7/12/2026 3:39:00 AM, 7/12/2026 8:39:00 AM, 8.25305271148682
7/12/2026 3:40:00 AM, 7/12/2026 8:40:00 AM, 8.5954065322876
7/12/2026 3:41:00 AM, 7/12/2026 8:41:00 AM, 8.51393222808838
7/12/2026 3:42:00 AM, 7/12/2026 8:42:00 AM, 8.16060161590576
7/12/2026 3:43:00 AM, 7/12/2026 8:43:00 AM, 8.22888088226318
7/12/2026 3:44:00 AM, 7/12/2026 8:44:00 AM, 8.83796787261963
7/12/2026 3:45:00 AM, 7/12/2026 8:45:00 AM, 8.78967952728271
7/12/2026 3:46:00 AM, 7/12/2026 8:46:00 AM, 9.37120628356934
7/12/2026 3:47:00 AM, 7/12/2026 8:47:00 AM, 9.34795570373535
7/12/2026 3:48:00 AM, 7/12/2026 8:48:00 AM, 9.41404724121094
7/12/2026 3:49:00 AM, 7/12/2026 8:49:00 AM, 9.51415348052979
7/12/2026 3:50:00 AM, 7/12/2026 8:50:00 AM, 9.516357421875
7/12/2026 3:51:00 AM, 7/12/2026 8:51:00 AM, 9.516357421875
7/12/2026 3:52:00 AM, 7/12/2026 8:52:00 AM, 9.34939670562744
7/12/2026 3:53:00 AM, 7/12/2026 8:53:00 AM, 9.36234283447266
7/12/2026 3:54:00 AM, 7/12/2026 8:54:00 AM, 9.39973163604736
7/12/2026 3:55:00 AM, 7/12/2026 8:55:00 AM, 9.47016143798828
7/12/2026 3:56:00 AM, 7/12/2026 8:56:00 AM, 9.81424236297607
7/12/2026 3:57:00 AM, 7/12/2026 8:57:00 AM, 9.78393745422363
7/12/2026 3:58:00 AM, 7/12/2026 8:58:00 AM, 9.82300567626953
7/12/2026 3:59:00 AM, 7/12/2026 8:59:00 AM, 10.0411939620972
7/12/2026 4:00:00 AM, 7/12/2026 9:00:00 AM, 9.61371994018555
7/12/2026 4:01:00 AM, 7/12/2026 9:01:00 AM, 9.41722202301025
7/12/2026 4:02:00 AM, 7/12/2026 9:02:00 AM, 8.74427509307861
7/12/2026 4:03:00 AM, 7/12/2026 9:03:00 AM, 8.15692138671875
7/12/2026 4:04:00 AM, 7/12/2026 9:04:00 AM, 7.95480585098267
7/12/2026 4:05:00 AM, 7/12/2026 9:05:00 AM, 8.30056381225586
7/12/2026 4:06:00 AM, 7/12/2026 9:06:00 AM, 8.13174247741699
7/12/2026 4:07:00 AM, 7/12/2026 9:07:00 AM, 8.3725757598877
7/12/2026 4:08:00 AM, 7/12/2026 9:08:00 AM, 7.1569652557373
7/12/2026 4:09:00 AM, 7/12/2026 9:09:00 AM, 7.18788528442383
7/12/2026 4:10:00 AM, 7/12/2026 9:10:00 AM, 7.14041042327881
7/12/2026 4:11:00 AM, 7/12/2026 9:11:00 AM, 7.07127332687378
7/12/2026 4:12:00 AM, 7/12/2026 9:12:00 AM, 6.92539262771606
7/12/2026 4:13:00 AM, 7/12/2026 9:13:00 AM, 6.84478950500488
7/12/2026 4:14:00 AM, 7/12/2026 9:14:00 AM, 6.93613576889038
7/12/2026 4:15:00 AM, 7/12/2026 9:15:00 AM, 6.71289253234863
7/12/2026 4:16:00 AM, 7/12/2026 9:16:00 AM, 6.7713737487793
7/12/2026 4:17:00 AM, 7/12/2026 9:17:00 AM, 6.75620794296265
7/12/2026 4:18:00 AM, 7/12/2026 9:18:00 AM, 6.65526866912842
7/12/2026 4:19:00 AM, 7/12/2026 9:19:00 AM, 6.55404090881348
7/12/2026 4:20:00 AM, 7/12/2026 9:20:00 AM, 6.37217140197754
7/12/2026 4:21:00 AM, 7/12/2026 9:21:00 AM, 6.36878538131714
7/12/2026 4:22:00 AM, 7/12/2026 9:22:00 AM, 6.8294038772583
7/12/2026 4:23:00 AM, 7/12/2026 9:23:00 AM, 6.82200241088867
7/12/2026 4:24:00 AM, 7/12/2026 9:24:00 AM, 6.85919427871704
7/12/2026 4:25:00 AM, 7/12/2026 9:25:00 AM, 6.9950909614563
7/12/2026 4:26:00 AM, 7/12/2026 9:26:00 AM, 7.03126859664917
7/12/2026 4:27:00 AM, 7/12/2026 9:27:00 AM, 6.95157051086426
7/12/2026 4:28:00 AM, 7/12/2026 9:28:00 AM, 6.92170906066895
7/12/2026 4:29:00 AM, 7/12/2026 9:29:00 AM, 6.90292406082153
7/12/2026 4:30:00 AM, 7/12/2026 9:30:00 AM, 7.02537441253662
7/12/2026 4:31:00 AM, 7/12/2026 9:31:00 AM, 7.32344198226929
7/12/2026 4:32:00 AM, 7/12/2026 9:32:00 AM, 7.41646957397461
7/12/2026 4:33:00 AM, 7/12/2026 9:33:00 AM, 7.1267032623291
7/12/2026 4:34:00 AM, 7/12/2026 9:34:00 AM, 7.20362091064453
7/12/2026 4:35:00 AM, 7/12/2026 9:35:00 AM, 7.19805669784546
7/12/2026 4:36:00 AM, 7/12/2026 9:36:00 AM, 7.23862648010254
7/12/2026 4:37:00 AM, 7/12/2026 9:37:00 AM, 7.24368762969971
7/12/2026 4:38:00 AM, 7/12/2026 9:38:00 AM, 7.34293508529663
7/12/2026 4:39:00 AM, 7/12/2026 9:39:00 AM, 7.36247825622559
7/12/2026 4:40:00 AM, 7/12/2026 9:40:00 AM, 7.84340238571167
7/12/2026 4:41:00 AM, 7/12/2026 9:41:00 AM, 7.8136305809021
7/12/2026 4:42:00 AM, 7/12/2026 9:42:00 AM, 7.81686353683472
7/12/2026 4:43:00 AM, 7/12/2026 9:43:00 AM, 8.18173027038574
7/12/2026 4:44:00 AM, 7/12/2026 9:44:00 AM, 7.8922700881958
7/12/2026 4:45:00 AM, 7/12/2026 9:45:00 AM, 7.73413801193237
7/12/2026 4:46:00 AM, 7/12/2026 9:46:00 AM, 7.54226350784302
7/12/2026 4:47:00 AM, 7/12/2026 9:47:00 AM, 7.49675607681274
7/12/2026 4:48:00 AM, 7/12/2026 9:48:00 AM, 7.42967224121094
7/12/2026 4:49:00 AM, 7/12/2026 9:49:00 AM, 7.49348926544189
7/12/2026 4:50:00 AM, 7/12/2026 9:50:00 AM, 7.43681144714355
7/12/2026 4:51:00 AM, 7/12/2026 9:51:00 AM, 7.50449228286743
7/12/2026 4:52:00 AM, 7/12/2026 9:52:00 AM, 7.50449228286743
7/12/2026 4:53:00 AM, 7/12/2026 9:53:00 AM, 7.59517240524292
7/12/2026 4:54:00 AM, 7/12/2026 9:54:00 AM, 7.51960515975952
7/12/2026 4:55:00 AM, 7/12/2026 9:55:00 AM, 7.88313579559326
7/12/2026 4:56:00 AM, 7/12/2026 9:56:00 AM, 7.93353366851807
7/12/2026 4:57:00 AM, 7/12/2026 9:57:00 AM, 7.77579498291016
7/12/2026 4:58:00 AM, 7/12/2026 9:58:00 AM, 7.66237640380859
7/12/2026 4:59:00 AM, 7/12/2026 9:59:00 AM, 7.71872329711914
7/12/2026 5:00:00 AM, 7/12/2026 10:00:00 AM, 7.74050331115723
7/12/2026 5:01:00 AM, 7/12/2026 10:01:00 AM, 7.95660352706909
7/12/2026 5:02:00 AM, 7/12/2026 10:02:00 AM, 8.01692676544189
7/12/2026 5:03:00 AM, 7/12/2026 10:03:00 AM, 8.00672054290771
7/12/2026 5:04:00 AM, 7/12/2026 10:04:00 AM, 7.90543031692505
7/12/2026 5:05:00 AM, 7/12/2026 10:05:00 AM, 7.79818868637085
7/12/2026 5:06:00 AM, 7/12/2026 10:06:00 AM, 7.76282072067261
7/12/2026 5:07:00 AM, 7/12/2026 10:07:00 AM, 7.80775356292725
7/12/2026 5:08:00 AM, 7/12/2026 10:08:00 AM, 7.83267688751221
7/12/2026 5:09:00 AM, 7/12/2026 10:09:00 AM, 7.78371334075928
7/12/2026 5:10:00 AM, 7/12/2026 10:10:00 AM, 7.7967381477356
7/12/2026 5:11:00 AM, 7/12/2026 10:11:00 AM, 7.80445241928101
7/12/2026 5:12:00 AM, 7/12/2026 10:12:00 AM, 7.99508810043335
7/12/2026 5:13:00 AM, 7/12/2026 10:13:00 AM, 7.91119241714478
7/12/2026 5:14:00 AM, 7/12/2026 10:14:00 AM, 7.97853422164917
7/12/2026 5:15:00 AM, 7/12/2026 10:15:00 AM, 7.91726684570313
7/12/2026 5:16:00 AM, 7/12/2026 10:16:00 AM, 7.87874937057495
7/12/2026 5:17:00 AM, 7/12/2026 10:17:00 AM, 7.92203187942505
7/12/2026 5:18:00 AM, 7/12/2026 10:18:00 AM, 8.00787925720215
7/12/2026 5:19:00 AM, 7/12/2026 10:19:00 AM, 8.11826801300049
7/12/2026 5:20:00 AM, 7/12/2026 10:20:00 AM, 8.41790294647217
7/12/2026 5:21:00 AM, 7/12/2026 10:21:00 AM, 8.76931858062744
7/12/2026 5:22:00 AM, 7/12/2026 10:22:00 AM, 8.52783966064453
7/12/2026 5:23:00 AM, 7/12/2026 10:23:00 AM, 8.49654865264893
7/12/2026 5:24:00 AM, 7/12/2026 10:24:00 AM, 8.31215953826904
7/12/2026 5:25:00 AM, 7/12/2026 10:25:00 AM, 8.41540908813477
7/12/2026 5:26:00 AM, 7/12/2026 10:26:00 AM, 8.45367908477783
7/12/2026 5:27:00 AM, 7/12/2026 10:27:00 AM, 8.85342502593994
7/12/2026 5:28:00 AM, 7/12/2026 10:28:00 AM, 9.06296730041504
7/12/2026 5:29:00 AM, 7/12/2026 10:29:00 AM, 8.9605598449707
7/12/2026 5:30:00 AM, 7/12/2026 10:30:00 AM, 8.99186611175537
7/12/2026 5:31:00 AM, 7/12/2026 10:31:00 AM, 9.16664123535156
7/12/2026 5:32:00 AM, 7/12/2026 10:32:00 AM, 9.36043262481689
7/12/2026 5:33:00 AM, 7/12/2026 10:33:00 AM, 9.26456642150879
7/12/2026 5:34:00 AM, 7/12/2026 10:34:00 AM, 9.48734283447266
7/12/2026 5:35:00 AM, 7/12/2026 10:35:00 AM, 9.30417823791504
7/12/2026 5:36:00 AM, 7/12/2026 10:36:00 AM, 9.01822280883789
7/12/2026 5:37:00 AM, 7/12/2026 10:37:00 AM, 8.8128547668457
7/12/2026 5:38:00 AM, 7/12/2026 10:38:00 AM, 8.86995983123779
7/12/2026 5:39:00 AM, 7/12/2026 10:39:00 AM, 8.59812355041504
7/12/2026 5:40:00 AM, 7/12/2026 10:40:00 AM, 8.65085983276367
7/12/2026 5:41:00 AM, 7/12/2026 10:41:00 AM, 8.60294723510742
7/12/2026 5:42:00 AM, 7/12/2026 10:42:00 AM, 8.55626106262207
7/12/2026 5:43:00 AM, 7/12/2026 10:43:00 AM, 8.56668472290039
7/12/2026 5:44:00 AM, 7/12/2026 10:44:00 AM, 8.28474903106689
7/12/2026 5:45:00 AM, 7/12/2026 10:45:00 AM, 8.18977165222168
7/12/2026 5:46:00 AM, 7/12/2026 10:46:00 AM, 8.11346435546875
7/12/2026 5:47:00 AM, 7/12/2026 10:47:00 AM, 7.92212057113647
7/12/2026 5:48:00 AM, 7/12/2026 10:48:00 AM, 7.98231506347656
7/12/2026 5:49:00 AM, 7/12/2026 10:49:00 AM, 8.07768535614014
7/12/2026 5:50:00 AM, 7/12/2026 10:50:00 AM, 8.16220760345459
7/12/2026 5:51:00 AM, 7/12/2026 10:51:00 AM, 8.16692447662354
7/12/2026 5:52:00 AM, 7/12/2026 10:52:00 AM, 8.18361186981201
7/12/2026 5:53:00 AM, 7/12/2026 10:53:00 AM, 8.18361186981201
7/12/2026 5:54:00 AM, 7/12/2026 10:54:00 AM, 8.07636833190918
7/12/2026 5:55:00 AM, 7/12/2026 10:55:00 AM, 7.83219623565674
7/12/2026 5:56:00 AM, 7/12/2026 10:56:00 AM, 7.74308347702026
7/12/2026 5:57:00 AM, 7/12/2026 10:57:00 AM, 7.67037200927734
7/12/2026 5:58:00 AM, 7/12/2026 10:58:00 AM, 7.78920650482178
7/12/2026 5:59:00 AM, 7/12/2026 10:59:00 AM, 7.73146724700928
7/12/2026 6:00:00 AM, 7/12/2026 11:00:00 AM, 7.76743841171265
7/12/2026 6:01:00 AM, 7/12/2026 11:01:00 AM, 7.86178064346313
7/12/2026 6:02:00 AM, 7/12/2026 11:02:00 AM, 7.31222438812256
7/12/2026 6:03:00 AM, 7/12/2026 11:03:00 AM, 7.26119422912598
7/12/2026 6:04:00 AM, 7/12/2026 11:04:00 AM, 7.29015016555786
7/12/2026 6:05:00 AM, 7/12/2026 11:05:00 AM, 7.32926082611084
7/12/2026 6:06:00 AM, 7/12/2026 11:06:00 AM, 7.80162668228149
7/12/2026 6:07:00 AM, 7/12/2026 11:07:00 AM, 7.4747052192688
7/12/2026 6:08:00 AM, 7/12/2026 11:08:00 AM, 7.31004238128662
7/12/2026 6:09:00 AM, 7/12/2026 11:09:00 AM, 7.77795600891113
7/12/2026 6:10:00 AM, 7/12/2026 11:10:00 AM, 8.38293838500977
7/12/2026 6:11:00 AM, 7/12/2026 11:11:00 AM, 7.88488912582397
7/12/2026 6:12:00 AM, 7/12/2026 11:12:00 AM, 7.92076253890991
7/12/2026 6:13:00 AM, 7/12/2026 11:13:00 AM, 7.88503742218018
7/12/2026 6:14:00 AM, 7/12/2026 11:14:00 AM, 7.8336386680603
7/12/2026 6:15:00 AM, 7/12/2026 11:15:00 AM, 7.84285068511963
7/12/2026 6:16:00 AM, 7/12/2026 11:16:00 AM, 7.61580467224121
7/12/2026 6:17:00 AM, 7/12/2026 11:17:00 AM, 7.64273691177368
7/12/2026 6:18:00 AM, 7/12/2026 11:18:00 AM, 7.81097030639648
7/12/2026 6:19:00 AM, 7/12/2026 11:19:00 AM, 7.93368196487427
7/12/2026 6:20:00 AM, 7/12/2026 11:20:00 AM, 8.01923561096191
7/12/2026 6:21:00 AM, 7/12/2026 11:21:00 AM, 8.13315486907959
7/12/2026 6:22:00 AM, 7/12/2026 11:22:00 AM, 8.20481491088867
7/12/2026 6:23:00 AM, 7/12/2026 11:23:00 AM, 7.89153003692627
7/12/2026 6:24:00 AM, 7/12/2026 11:24:00 AM, 8.16985511779785
7/12/2026 6:25:00 AM, 7/12/2026 11:25:00 AM, 8.14552783966064
7/12/2026 6:26:00 AM, 7/12/2026 11:26:00 AM, 8.20334053039551
7/12/2026 6:27:00 AM, 7/12/2026 11:27:00 AM, 8.16877269744873
7/12/2026 6:28:00 AM, 7/12/2026 11:28:00 AM, 8.26637172698975
7/12/2026 6:29:00 AM, 7/12/2026 11:29:00 AM, 7.78912687301636
7/12/2026 6:30:00 AM, 7/12/2026 11:30:00 AM, 7.33076858520508
7/12/2026 6:31:00 AM, 7/12/2026 11:31:00 AM, 7.19747257232666
7/12/2026 6:32:00 AM, 7/12/2026 11:32:00 AM, 7.40920257568359
7/12/2026 6:33:00 AM, 7/12/2026 11:33:00 AM, 7.54648685455322
7/12/2026 6:34:00 AM, 7/12/2026 11:34:00 AM, 7.52667093276978
7/12/2026 6:35:00 AM, 7/12/2026 11:35:00 AM, 7.17987203598022
7/12/2026 6:36:00 AM, 7/12/2026 11:36:00 AM, 7.16697263717651
7/12/2026 6:37:00 AM, 7/12/2026 11:37:00 AM, 7.18538236618042
7/12/2026 6:38:00 AM, 7/12/2026 11:38:00 AM, 7.19017362594604
7/12/2026 6:39:00 AM, 7/12/2026 11:39:00 AM, 7.2152214050293
7/12/2026 6:40:00 AM, 7/12/2026 11:40:00 AM, 7.27019071578979
7/12/2026 6:41:00 AM, 7/12/2026 11:41:00 AM, 7.06814765930176
7/12/2026 6:42:00 AM, 7/12/2026 11:42:00 AM, 7.48266887664795
7/12/2026 6:43:00 AM, 7/12/2026 11:43:00 AM, 7.95196008682251
7/12/2026 6:44:00 AM, 7/12/2026 11:44:00 AM, 7.76484823226929
7/12/2026 6:45:00 AM, 7/12/2026 11:45:00 AM, 8.07558631896973
7/12/2026 6:46:00 AM, 7/12/2026 11:46:00 AM, 7.93920946121216
7/12/2026 6:47:00 AM, 7/12/2026 11:47:00 AM, 7.94892168045044
7/12/2026 6:48:00 AM, 7/12/2026 11:48:00 AM, 7.71508455276489
7/12/2026 6:49:00 AM, 7/12/2026 11:49:00 AM, 7.57625770568848
7/12/2026 6:50:00 AM, 7/12/2026 11:50:00 AM, 7.66550207138062
7/12/2026 6:51:00 AM, 7/12/2026 11:51:00 AM, 7.90017938613892
7/12/2026 6:52:00 AM, 7/12/2026 11:52:00 AM, 7.94116163253784
7/12/2026 6:53:00 AM, 7/12/2026 11:53:00 AM, 7.92450618743896
7/12/2026 6:54:00 AM, 7/12/2026 11:54:00 AM, 7.92450618743896
7/12/2026 6:55:00 AM, 7/12/2026 11:55:00 AM, 7.83469915390015
7/12/2026 6:56:00 AM, 7/12/2026 11:56:00 AM, 7.40777063369751
7/12/2026 6:57:00 AM, 7/12/2026 11:57:00 AM, 7.35651206970215
7/12/2026 6:58:00 AM, 7/12/2026 11:58:00 AM, 7.484375
7/12/2026 6:59:00 AM, 7/12/2026 11:59:00 AM, 7.63511848449707
7/12/2026 7:00:00 AM, 7/12/2026 12:00:00 PM, 7.81897115707397
7/12/2026 7:01:00 AM, 7/12/2026 12:01:00 PM, 7.79898977279663
7/12/2026 7:02:00 AM, 7/12/2026 12:02:00 PM, 7.75343704223633
7/12/2026 7:03:00 AM, 7/12/2026 12:03:00 PM, 8.16426658630371
7/12/2026 7:04:00 AM, 7/12/2026 12:04:00 PM, 8.3180103302002
7/12/2026 7:05:00 AM, 7/12/2026 12:05:00 PM, 8.25443458557129
7/12/2026 7:06:00 AM, 7/12/2026 12:06:00 PM, 7.86149883270264
7/12/2026 7:07:00 AM, 7/12/2026 12:07:00 PM, 8.27431678771973
7/12/2026 7:08:00 AM, 7/12/2026 12:08:00 PM, 8.72906494140625
7/12/2026 7:09:00 AM, 7/12/2026 12:09:00 PM, 8.85084342956543
7/12/2026 7:10:00 AM, 7/12/2026 12:10:00 PM, 8.22270393371582
7/12/2026 7:11:00 AM, 7/12/2026 12:11:00 PM, 7.31073474884033
7/12/2026 7:12:00 AM, 7/12/2026 12:12:00 PM, 7.35538816452026
7/12/2026 7:13:00 AM, 7/12/2026 12:13:00 PM, 6.61427593231201
7/12/2026 7:14:00 AM, 7/12/2026 12:14:00 PM, 6.88674736022949
7/12/2026 7:15:00 AM, 7/12/2026 12:15:00 PM, 6.93258857727051
7/12/2026 7:16:00 AM, 7/12/2026 12:16:00 PM, 6.80363082885742
7/12/2026 7:17:00 AM, 7/12/2026 12:17:00 PM, 6.93257856369019
7/12/2026 7:18:00 AM, 7/12/2026 12:18:00 PM, 6.98237180709839
7/12/2026 7:19:00 AM, 7/12/2026 12:19:00 PM, 7.03302669525146
7/12/2026 7:20:00 AM, 7/12/2026 12:20:00 PM, 7.18736696243286
7/12/2026 7:21:00 AM, 7/12/2026 12:21:00 PM, 7.29680347442627
7/12/2026 7:22:00 AM, 7/12/2026 12:22:00 PM, 7.28432846069336
7/12/2026 7:23:00 AM, 7/12/2026 12:23:00 PM, 7.29088354110718
7/12/2026 7:24:00 AM, 7/12/2026 12:24:00 PM, 7.45672750473022
7/12/2026 7:25:00 AM, 7/12/2026 12:25:00 PM, 7.66625070571899
7/12/2026 7:26:00 AM, 7/12/2026 12:26:00 PM, 7.4542407989502
7/12/2026 7:27:00 AM, 7/12/2026 12:27:00 PM, 7.62625789642334
7/12/2026 7:28:00 AM, 7/12/2026 12:28:00 PM, 7.924476146698
7/12/2026 7:29:00 AM, 7/12/2026 12:29:00 PM, 8.023606300354
7/12/2026 7:30:00 AM, 7/12/2026 12:30:00 PM, 8.11429309844971
7/12/2026 7:31:00 AM, 7/12/2026 12:31:00 PM, 8.24830913543701
7/12/2026 7:32:00 AM, 7/12/2026 12:32:00 PM, 8.1046667098999
7/12/2026 7:33:00 AM, 7/12/2026 12:33:00 PM, 8.28369235992432
7/12/2026 7:34:00 AM, 7/12/2026 12:34:00 PM, 7.9099178314209
7/12/2026 7:35:00 AM, 7/12/2026 12:35:00 PM, 7.61536455154419
7/12/2026 7:36:00 AM, 7/12/2026 12:36:00 PM, 7.25790023803711
7/12/2026 7:37:00 AM, 7/12/2026 12:37:00 PM, 7.05558681488037
7/12/2026 7:38:00 AM, 7/12/2026 12:38:00 PM, 7.16114568710327
7/12/2026 7:39:00 AM, 7/12/2026 12:39:00 PM, 6.9394850730896
7/12/2026 7:40:00 AM, 7/12/2026 12:40:00 PM, 7.35586738586426
7/12/2026 7:41:00 AM, 7/12/2026 12:41:00 PM, 7.31599617004395
7/12/2026 7:42:00 AM, 7/12/2026 12:42:00 PM, 7.42516374588013
7/12/2026 7:43:00 AM, 7/12/2026 12:43:00 PM, 7.48618841171265
7/12/2026 7:44:00 AM, 7/12/2026 12:44:00 PM, 7.46061515808105
7/12/2026 7:45:00 AM, 7/12/2026 12:45:00 PM, 7.18307828903198
7/12/2026 7:46:00 AM, 7/12/2026 12:46:00 PM, 6.65604686737061
7/12/2026 7:47:00 AM, 7/12/2026 12:47:00 PM, 6.78228521347046
7/12/2026 7:48:00 AM, 7/12/2026 12:48:00 PM, 6.81235790252686
7/12/2026 7:49:00 AM, 7/12/2026 12:49:00 PM, 6.61241769790649
7/12/2026 7:50:00 AM, 7/12/2026 12:50:00 PM, 7.1353325843811
7/12/2026 7:51:00 AM, 7/12/2026 12:51:00 PM, 8.42170524597168
7/12/2026 7:52:00 AM, 7/12/2026 12:52:00 PM, 6.8153657913208
7/12/2026 7:53:00 AM, 7/12/2026 12:53:00 PM, 6.69607400894165
7/12/2026 7:54:00 AM, 7/12/2026 12:54:00 PM, 6.43695306777954
7/12/2026 7:55:00 AM, 7/12/2026 12:55:00 PM, 6.43695306777954
7/12/2026 7:56:00 AM, 7/12/2026 12:56:00 PM, 6.43317985534668
7/12/2026 7:57:00 AM, 7/12/2026 12:57:00 PM, 6.35408878326416
7/12/2026 7:58:00 AM, 7/12/2026 12:58:00 PM, 6.21886777877808
7/12/2026 7:59:00 AM, 7/12/2026 12:59:00 PM, 6.00875377655029
7/12/2026 8:00:00 AM, 7/12/2026 1:00:00 PM, 5.90568399429321
7/12/2026 8:01:00 AM, 7/12/2026 1:01:00 PM, 5.45704126358032
7/12/2026 8:02:00 AM, 7/12/2026 1:02:00 PM, 5.11593389511108
7/12/2026 8:03:00 AM, 7/12/2026 1:03:00 PM, 5.37687063217163
7/12/2026 8:04:00 AM, 7/12/2026 1:04:00 PM, 5.01929235458374
7/12/2026 8:05:00 AM, 7/12/2026 1:05:00 PM, 4.94475221633911
7/12/2026 8:06:00 AM, 7/12/2026 1:06:00 PM, 5.04349422454834
7/12/2026 8:07:00 AM, 7/12/2026 1:07:00 PM, 4.84344053268433
7/12/2026 8:08:00 AM, 7/12/2026 1:08:00 PM, 4.58224534988403
7/12/2026 8:09:00 AM, 7/12/2026 1:09:00 PM, 4.50082111358643
7/12/2026 8:10:00 AM, 7/12/2026 1:10:00 PM, 4.2223219871521
7/12/2026 8:11:00 AM, 7/12/2026 1:11:00 PM, 4.17015027999878
7/12/2026 8:12:00 AM, 7/12/2026 1:12:00 PM, 4.70541715621948
7/12/2026 8:13:00 AM, 7/12/2026 1:13:00 PM, 4.48771333694458
7/12/2026 8:14:00 AM, 7/12/2026 1:14:00 PM, 4.69275712966919
7/12/2026 8:15:00 AM, 7/12/2026 1:15:00 PM, 4.72648811340332
7/12/2026 8:16:00 AM, 7/12/2026 1:16:00 PM, 4.69736766815186
7/12/2026 8:17:00 AM, 7/12/2026 1:17:00 PM, 4.22522306442261
7/12/2026 8:18:00 AM, 7/12/2026 1:18:00 PM, 4.59696531295776
7/12/2026 8:19:00 AM, 7/12/2026 1:19:00 PM, 4.45778322219849
7/12/2026 8:20:00 AM, 7/12/2026 1:20:00 PM, 4.39009428024292
7/12/2026 8:21:00 AM, 7/12/2026 1:21:00 PM, 4.57858991622925
7/12/2026 8:22:00 AM, 7/12/2026 1:22:00 PM, 4.0872049331665
7/12/2026 8:23:00 AM, 7/12/2026 1:23:00 PM, 4.15604639053345
7/12/2026 8:24:00 AM, 7/12/2026 1:24:00 PM, 4.29888343811035
7/12/2026 8:25:00 AM, 7/12/2026 1:25:00 PM, 4.02447032928467
7/12/2026 8:26:00 AM, 7/12/2026 1:26:00 PM, 4.28242063522339
7/12/2026 8:27:00 AM, 7/12/2026 1:27:00 PM, 4.66475200653076
7/12/2026 8:28:00 AM, 7/12/2026 1:28:00 PM, 4.40436220169067
7/12/2026 8:29:00 AM, 7/12/2026 1:29:00 PM, 4.27615165710449
7/12/2026 8:30:00 AM, 7/12/2026 1:30:00 PM, 4.90867900848389
7/12/2026 8:31:00 AM, 7/12/2026 1:31:00 PM, 4.42458295822144
7/12/2026 8:32:00 AM, 7/12/2026 1:32:00 PM, 5.25630807876587
7/12/2026 8:33:00 AM, 7/12/2026 1:33:00 PM, 4.71819829940796
7/12/2026 8:34:00 AM, 7/12/2026 1:34:00 PM, 4.21798944473267
7/12/2026 8:35:00 AM, 7/12/2026 1:35:00 PM, 4.2635555267334
7/12/2026 8:36:00 AM, 7/12/2026 1:36:00 PM, 4.31908464431763
7/12/2026 8:37:00 AM, 7/12/2026 1:37:00 PM, 4.26730298995972
7/12/2026 8:38:00 AM, 7/12/2026 1:38:00 PM, 3.99142622947693
7/12/2026 8:39:00 AM, 7/12/2026 1:39:00 PM, 4.81503295898437
7/12/2026 8:40:00 AM, 7/12/2026 1:40:00 PM, 4.48553895950317
7/12/2026 8:41:00 AM, 7/12/2026 1:41:00 PM, 4.78646278381348
7/12/2026 8:42:00 AM, 7/12/2026 1:42:00 PM, 4.54871416091919
7/12/2026 8:43:00 AM, 7/12/2026 1:43:00 PM, 4.51993227005005
7/12/2026 8:44:00 AM, 7/12/2026 1:44:00 PM, 4.59456205368042
7/12/2026 8:45:00 AM, 7/12/2026 1:45:00 PM, 4.40778017044067
7/12/2026 8:46:00 AM, 7/12/2026 1:46:00 PM, 4.64671564102173
7/12/2026 8:47:00 AM, 7/12/2026 1:47:00 PM, 4.98484945297241
7/12/2026 8:48:00 AM, 7/12/2026 1:48:00 PM, 4.85959243774414
7/12/2026 8:49:00 AM, 7/12/2026 1:49:00 PM, 5.47209119796753
7/12/2026 8:50:00 AM, 7/12/2026 1:50:00 PM, 4.62959766387939
7/12/2026 8:51:00 AM, 7/12/2026 1:51:00 PM, 6.30738353729248
7/12/2026 8:52:00 AM, 7/12/2026 1:52:00 PM, 4.72520971298218
7/12/2026 8:53:00 AM, 7/12/2026 1:53:00 PM, 5.91522550582886
7/12/2026 8:54:00 AM, 7/12/2026 1:54:00 PM, 4.40164089202881
7/12/2026 8:55:00 AM, 7/12/2026 1:55:00 PM, 4.39596557617187
7/12/2026 8:56:00 AM, 7/12/2026 1:56:00 PM, 4.39596557617187
7/12/2026 8:57:00 AM, 7/12/2026 1:57:00 PM, 4.39596557617187
7/12/2026 8:58:00 AM, 7/12/2026 1:58:00 PM, 4.71764087677002
7/12/2026 8:59:00 AM, 7/12/2026 1:59:00 PM, 4.60729742050171
7/12/2026 9:00:00 AM, 7/12/2026 2:00:00 PM, 4.20390129089355
7/12/2026 9:01:00 AM, 7/12/2026 2:01:00 PM, 4.02886152267456
7/12/2026 9:02:00 AM, 7/12/2026 2:02:00 PM, 4.19955205917358
7/12/2026 9:03:00 AM, 7/12/2026 2:03:00 PM, 4.07541561126709
7/12/2026 9:04:00 AM, 7/12/2026 2:04:00 PM, 4.11079454421997
7/12/2026 9:05:00 AM, 7/12/2026 2:05:00 PM, 4.13811254501343
7/12/2026 9:06:00 AM, 7/12/2026 2:06:00 PM, 4.00942230224609
7/12/2026 9:07:00 AM, 7/12/2026 2:07:00 PM, 5.05978536605835
7/12/2026 9:08:00 AM, 7/12/2026 2:08:00 PM, 4.08107614517212
7/12/2026 9:09:00 AM, 7/12/2026 2:09:00 PM, 3.8134126663208
7/12/2026 9:10:00 AM, 7/12/2026 2:10:00 PM, 4.48483228683472
7/12/2026 9:11:00 AM, 7/12/2026 2:11:00 PM, 4.02926015853882
7/12/2026 9:12:00 AM, 7/12/2026 2:12:00 PM, 4.44610643386841
7/12/2026 9:13:00 AM, 7/12/2026 2:13:00 PM, 4.65508222579956
7/12/2026 9:14:00 AM, 7/12/2026 2:14:00 PM, 4.74821615219116
7/12/2026 9:15:00 AM, 7/12/2026 2:15:00 PM, 4.04134798049927
7/12/2026 9:16:00 AM, 7/12/2026 2:16:00 PM, 4.0281400680542
7/12/2026 9:17:00 AM, 7/12/2026 2:17:00 PM, 3.96114826202393
7/12/2026 9:18:00 AM, 7/12/2026 2:18:00 PM, 3.91930627822876
7/12/2026 9:19:00 AM, 7/12/2026 2:19:00 PM, 3.91822075843811
7/12/2026 9:20:00 AM, 7/12/2026 2:20:00 PM, 3.96670341491699
7/12/2026 9:21:00 AM, 7/12/2026 2:21:00 PM, 3.84902501106262
7/12/2026 9:22:00 AM, 7/12/2026 2:22:00 PM, 3.96995735168457
7/12/2026 9:23:00 AM, 7/12/2026 2:23:00 PM, 3.95500254631042
7/12/2026 9:24:00 AM, 7/12/2026 2:24:00 PM, 3.98701882362366
7/12/2026 9:25:00 AM, 7/12/2026 2:25:00 PM, 5.42802047729492
7/12/2026 9:26:00 AM, 7/12/2026 2:26:00 PM, 5.02952289581299
7/12/2026 9:27:00 AM, 7/12/2026 2:27:00 PM, 4.24559688568115
7/12/2026 9:28:00 AM, 7/12/2026 2:28:00 PM, 4.06363344192505
7/12/2026 9:29:00 AM, 7/12/2026 2:29:00 PM, 4.00153207778931
7/12/2026 9:30:00 AM, 7/12/2026 2:30:00 PM, 4.15531969070435
7/12/2026 9:31:00 AM, 7/12/2026 2:31:00 PM, 4.50050020217896
7/12/2026 9:32:00 AM, 7/12/2026 2:32:00 PM, 5.70477533340454
7/12/2026 9:33:00 AM, 7/12/2026 2:33:00 PM, 5.31213617324829
7/12/2026 9:34:00 AM, 7/12/2026 2:34:00 PM, 4.26648950576782
7/12/2026 9:35:00 AM, 7/12/2026 2:35:00 PM, 3.97313165664673
7/12/2026 9:36:00 AM, 7/12/2026 2:36:00 PM, 4.02216911315918
7/12/2026 9:37:00 AM, 7/12/2026 2:37:00 PM, 4.08319997787476
7/12/2026 9:38:00 AM, 7/12/2026 2:38:00 PM, 4.44378423690796
7/12/2026 9:39:00 AM, 7/12/2026 2:39:00 PM, 4.06014966964722
7/12/2026 9:40:00 AM, 7/12/2026 2:40:00 PM, 3.92378163337708
7/12/2026 9:41:00 AM, 7/12/2026 2:41:00 PM, 3.95096898078918
7/12/2026 9:42:00 AM, 7/12/2026 2:42:00 PM, 3.92044878005981
7/12/2026 9:43:00 AM, 7/12/2026 2:43:00 PM, 3.91744947433472
7/12/2026 9:44:00 AM, 7/12/2026 2:44:00 PM, 3.93061137199402
7/12/2026 9:45:00 AM, 7/12/2026 2:45:00 PM, 3.9923095703125
7/12/2026 9:46:00 AM, 7/12/2026 2:46:00 PM, 4.06795167922974
7/12/2026 9:47:00 AM, 7/12/2026 2:47:00 PM, 4.00435781478882
7/12/2026 9:48:00 AM, 7/12/2026 2:48:00 PM, 4.53758096694946
7/12/2026 9:49:00 AM, 7/12/2026 2:49:00 PM, 4.33597660064697
7/12/2026 9:50:00 AM, 7/12/2026 2:50:00 PM, 4.50042581558228
7/12/2026 9:51:00 AM, 7/12/2026 2:51:00 PM, 4.34063625335693
7/12/2026 9:52:00 AM, 7/12/2026 2:52:00 PM, 3.82016730308533
7/12/2026 9:53:00 AM, 7/12/2026 2:53:00 PM, 3.71737360954285
7/12/2026 9:54:00 AM, 7/12/2026 2:54:00 PM, 3.67775464057922
7/12/2026 9:55:00 AM, 7/12/2026 2:55:00 PM, 3.7883243560791
7/12/2026 9:56:00 AM, 7/12/2026 2:56:00 PM, 3.79974770545959
7/12/2026 9:57:00 AM, 7/12/2026 2:57:00 PM, 3.74609231948853
7/12/2026 9:58:00 AM, 7/12/2026 2:58:00 PM, 3.74609231948853
7/12/2026 9:59:00 AM, 7/12/2026 2:59:00 PM, 3.75125932693481
7/12/2026 10:00:00 AM, 7/12/2026 3:00:00 PM, 3.7021906375885
7/12/2026 10:01:00 AM, 7/12/2026 3:01:00 PM, 3.5867006778717
7/12/2026 10:02:00 AM, 7/12/2026 3:02:00 PM, 3.51862239837646
7/12/2026 10:03:00 AM, 7/12/2026 3:03:00 PM, 3.31540870666504
7/12/2026 10:04:00 AM, 7/12/2026 3:04:00 PM, 3.38515162467957
7/12/2026 10:05:00 AM, 7/12/2026 3:05:00 PM, 5.00865602493286
7/12/2026 10:06:00 AM, 7/12/2026 3:06:00 PM, 3.96690726280212
7/12/2026 10:07:00 AM, 7/12/2026 3:07:00 PM, 3.40875220298767
7/12/2026 10:08:00 AM, 7/12/2026 3:08:00 PM, 3.40911555290222
7/12/2026 10:09:00 AM, 7/12/2026 3:09:00 PM, 3.44210314750671
7/12/2026 10:10:00 AM, 7/12/2026 3:10:00 PM, 3.425621509552
7/12/2026 10:11:00 AM, 7/12/2026 3:11:00 PM, 3.56188297271729
7/12/2026 10:12:00 AM, 7/12/2026 3:12:00 PM, 3.50908660888672
7/12/2026 10:13:00 AM, 7/12/2026 3:13:00 PM, 3.68154525756836
7/12/2026 10:14:00 AM, 7/12/2026 3:14:00 PM, 3.82774972915649
7/12/2026 10:15:00 AM, 7/12/2026 3:15:00 PM, 3.81229186058044
7/12/2026 10:16:00 AM, 7/12/2026 3:16:00 PM, 3.76179480552673
7/12/2026 10:17:00 AM, 7/12/2026 3:17:00 PM, 3.74058151245117
7/12/2026 10:18:00 AM, 7/12/2026 3:18:00 PM, 3.78527998924255
7/12/2026 10:19:00 AM, 7/12/2026 3:19:00 PM, 3.92132186889648
7/12/2026 10:20:00 AM, 7/12/2026 3:20:00 PM, 3.99434566497803
7/12/2026 10:21:00 AM, 7/12/2026 3:21:00 PM, 4.25797986984253
7/12/2026 10:22:00 AM, 7/12/2026 3:22:00 PM, 4.46240091323853
7/12/2026 10:23:00 AM, 7/12/2026 3:23:00 PM, 4.70319366455078
7/12/2026 10:24:00 AM, 7/12/2026 3:24:00 PM, 4.61246395111084
7/12/2026 10:25:00 AM, 7/12/2026 3:25:00 PM, 4.44963598251343
7/12/2026 10:26:00 AM, 7/12/2026 3:26:00 PM, 4.43987512588501
7/12/2026 10:27:00 AM, 7/12/2026 3:27:00 PM, 4.43490409851074
7/12/2026 10:28:00 AM, 7/12/2026 3:28:00 PM, 4.41853713989258
7/12/2026 10:29:00 AM, 7/12/2026 3:29:00 PM, 4.37537002563477
7/12/2026 10:30:00 AM, 7/12/2026 3:30:00 PM, 3.92488670349121
7/12/2026 10:31:00 AM, 7/12/2026 3:31:00 PM, 4.22216463088989
7/12/2026 10:32:00 AM, 7/12/2026 3:32:00 PM, 4.32652759552002
7/12/2026 10:33:00 AM, 7/12/2026 3:33:00 PM, 5.01444339752197
7/12/2026 10:34:00 AM, 7/12/2026 3:34:00 PM, 3.75130987167358
7/12/2026 10:35:00 AM, 7/12/2026 3:35:00 PM, 3.69407272338867
7/12/2026 10:36:00 AM, 7/12/2026 3:36:00 PM, 3.7556619644165
7/12/2026 10:37:00 AM, 7/12/2026 3:37:00 PM, 4.14286184310913
7/12/2026 10:38:00 AM, 7/12/2026 3:38:00 PM, 4.7723217010498
7/12/2026 10:39:00 AM, 7/12/2026 3:39:00 PM, 11.0991067886353
7/12/2026 10:40:00 AM, 7/12/2026 3:40:00 PM, 8.59212875366211
7/12/2026 10:41:00 AM, 7/12/2026 3:41:00 PM, 6.63050556182861
7/12/2026 10:42:00 AM, 7/12/2026 3:42:00 PM, 6.99943065643311
7/12/2026 10:43:00 AM, 7/12/2026 3:43:00 PM, 6.64827585220337
7/12/2026 10:44:00 AM, 7/12/2026 3:44:00 PM, 10.2152118682861
7/12/2026 10:45:00 AM, 7/12/2026 3:45:00 PM, 6.74727630615234
7/12/2026 10:46:00 AM, 7/12/2026 3:46:00 PM, 3.98558163642883
7/12/2026 10:47:00 AM, 7/12/2026 3:47:00 PM, 4.58450698852539
7/12/2026 10:48:00 AM, 7/12/2026 3:48:00 PM, 5.42436504364014
7/12/2026 10:49:00 AM, 7/12/2026 3:49:00 PM, 5.78579092025757
7/12/2026 10:50:00 AM, 7/12/2026 3:50:00 PM, 5.66128253936768
7/12/2026 10:51:00 AM, 7/12/2026 3:51:00 PM, 6.07400369644165
7/12/2026 10:52:00 AM, 7/12/2026 3:52:00 PM, 5.31893062591553
7/12/2026 10:53:00 AM, 7/12/2026 3:53:00 PM, 5.08711576461792
7/12/2026 10:54:00 AM, 7/12/2026 3:54:00 PM, 5.37325239181519
7/12/2026 10:55:00 AM, 7/12/2026 3:55:00 PM, 5.13529062271118
7/12/2026 10:56:00 AM, 7/12/2026 3:56:00 PM, 5.00668478012085
7/12/2026 10:57:00 AM, 7/12/2026 3:57:00 PM, 4.67802000045776
7/12/2026 10:58:00 AM, 7/12/2026 3:58:00 PM, 4.4817590713501
7/12/2026 10:59:00 AM, 7/12/2026 3:59:00 PM, 4.4817590713501
7/12/2026 11:00:00 AM, 7/12/2026 4:00:00 PM, 4.40723752975464
7/12/2026 11:01:00 AM, 7/12/2026 4:01:00 PM, 3.84327459335327
7/12/2026 11:02:00 AM, 7/12/2026 4:02:00 PM, 3.69412589073181
7/12/2026 11:03:00 AM, 7/12/2026 4:03:00 PM, 3.65633845329285
7/12/2026 11:04:00 AM, 7/12/2026 4:04:00 PM, 3.73979377746582
7/12/2026 11:05:00 AM, 7/12/2026 4:05:00 PM, 3.74223899841309
7/12/2026 11:06:00 AM, 7/12/2026 4:06:00 PM, 3.71300292015076
7/12/2026 11:07:00 AM, 7/12/2026 4:07:00 PM, 3.95363616943359
7/12/2026 11:08:00 AM, 7/12/2026 4:08:00 PM, 4.01252603530884
7/12/2026 11:09:00 AM, 7/12/2026 4:09:00 PM, 4.00676536560059
7/12/2026 11:10:00 AM, 7/12/2026 4:10:00 PM, 4.09263849258423
7/12/2026 11:11:00 AM, 7/12/2026 4:11:00 PM, 4.19310331344604
7/12/2026 11:12:00 AM, 7/12/2026 4:12:00 PM, 4.33779525756836
7/12/2026 11:13:00 AM, 7/12/2026 4:13:00 PM, 4.26281929016113
7/12/2026 11:14:00 AM, 7/12/2026 4:14:00 PM, 4.12689876556396
7/12/2026 11:15:00 AM, 7/12/2026 4:15:00 PM, 4.25826454162598
7/12/2026 11:16:00 AM, 7/12/2026 4:16:00 PM, 4.204749584198
7/12/2026 11:17:00 AM, 7/12/2026 4:17:00 PM, 4.395911693573
7/12/2026 11:18:00 AM, 7/12/2026 4:18:00 PM, 4.39199733734131
7/12/2026 11:19:00 AM, 7/12/2026 4:19:00 PM, 4.87758016586304
7/12/2026 11:20:00 AM, 7/12/2026 4:20:00 PM, 4.51491832733154
7/12/2026 11:21:00 AM, 7/12/2026 4:21:00 PM, 4.28892946243286
7/12/2026 11:22:00 AM, 7/12/2026 4:22:00 PM, 4.23336410522461
7/12/2026 11:23:00 AM, 7/12/2026 4:23:00 PM, 4.03324460983276
7/12/2026 11:24:00 AM, 7/12/2026 4:24:00 PM, 3.80267429351807
7/12/2026 11:25:00 AM, 7/12/2026 4:25:00 PM, 4.01434278488159
7/12/2026 11:26:00 AM, 7/12/2026 4:26:00 PM, 4.32891130447388
7/12/2026 11:27:00 AM, 7/12/2026 4:27:00 PM, 4.65921258926392
7/12/2026 11:28:00 AM, 7/12/2026 4:28:00 PM, 5.70427417755127
7/12/2026 11:29:00 AM, 7/12/2026 4:29:00 PM, 6.1569037437439
7/12/2026 11:30:00 AM, 7/12/2026 4:30:00 PM, 3.90299534797668
7/12/2026 11:31:00 AM, 7/12/2026 4:31:00 PM, 4.87745141983032
7/12/2026 11:32:00 AM, 7/12/2026 4:32:00 PM, 6.41209411621094
7/12/2026 11:33:00 AM, 7/12/2026 4:33:00 PM, 5.40850973129272
7/12/2026 11:34:00 AM, 7/12/2026 4:34:00 PM, 4.53906440734863
7/12/2026 11:35:00 AM, 7/12/2026 4:35:00 PM, 4.33764219284058
7/12/2026 11:36:00 AM, 7/12/2026 4:36:00 PM, 4.89987564086914
7/12/2026 11:37:00 AM, 7/12/2026 4:37:00 PM, 5.55125284194946
7/12/2026 11:38:00 AM, 7/12/2026 4:38:00 PM, 5.72321748733521
7/12/2026 11:39:00 AM, 7/12/2026 4:39:00 PM, 5.13975286483765
7/12/2026 11:40:00 AM, 7/12/2026 4:40:00 PM, 5.53001260757446
7/12/2026 11:41:00 AM, 7/12/2026 4:41:00 PM, 5.39753437042236
7/12/2026 11:42:00 AM, 7/12/2026 4:42:00 PM, 4.81362533569336
7/12/2026 11:43:00 AM, 7/12/2026 4:43:00 PM, 4.5768837928772
7/12/2026 11:44:00 AM, 7/12/2026 4:44:00 PM, 5.66152000427246
7/12/2026 11:45:00 AM, 7/12/2026 4:45:00 PM, 5.11963176727295
7/12/2026 11:46:00 AM, 7/12/2026 4:46:00 PM, 6.81319570541382
7/12/2026 11:47:00 AM, 7/12/2026 4:47:00 PM, 4.71232032775879
7/12/2026 11:48:00 AM, 7/12/2026 4:48:00 PM, 4.98881673812866
7/12/2026 11:49:00 AM, 7/12/2026 4:49:00 PM, 4.77177286148071
7/12/2026 11:50:00 AM, 7/12/2026 4:50:00 PM, 4.68809509277344
7/12/2026 11:51:00 AM, 7/12/2026 4:51:00 PM, 4.40465927124023
7/12/2026 11:52:00 AM, 7/12/2026 4:52:00 PM, 5.41885471343994
7/12/2026 11:53:00 AM, 7/12/2026 4:53:00 PM, 4.356605052948
7/12/2026 11:54:00 AM, 7/12/2026 4:54:00 PM, 4.45031118392944
7/12/2026 11:55:00 AM, 7/12/2026 4:55:00 PM, 4.67802906036377
7/12/2026 11:56:00 AM, 7/12/2026 4:56:00 PM, 4.52830791473389
7/12/2026 11:57:00 AM, 7/12/2026 4:57:00 PM, 4.41899061203003
7/12/2026 11:58:00 AM, 7/12/2026 4:58:00 PM, 4.45269680023193
7/12/2026 11:59:00 AM, 7/12/2026 4:59:00 PM, 4.40143632888794
7/12/2026 12:00:00 PM, 7/12/2026 5:00:00 PM, 4.40143632888794
7/12/2026 12:01:00 PM, 7/12/2026 5:01:00 PM, 4.5072865486145
7/12/2026 12:02:00 PM, 7/12/2026 5:02:00 PM, 4.32085847854614
7/12/2026 12:03:00 PM, 7/12/2026 5:03:00 PM, 4.35005855560303
7/12/2026 12:04:00 PM, 7/12/2026 5:04:00 PM, 3.99043154716492
7/12/2026 12:05:00 PM, 7/12/2026 5:05:00 PM, 3.78733277320862
7/12/2026 12:06:00 PM, 7/12/2026 5:06:00 PM, 3.60476326942444
7/12/2026 12:07:00 PM, 7/12/2026 5:07:00 PM, 3.36974382400513
7/12/2026 12:08:00 PM, 7/12/2026 5:08:00 PM, 3.61266088485718
7/12/2026 12:09:00 PM, 7/12/2026 5:09:00 PM, 3.84772205352783
7/12/2026 12:10:00 PM, 7/12/2026 5:10:00 PM, 3.42001366615295
7/12/2026 12:11:00 PM, 7/12/2026 5:11:00 PM, 3.52280020713806
7/12/2026 12:12:00 PM, 7/12/2026 5:12:00 PM, 3.65922904014587
7/12/2026 12:13:00 PM, 7/12/2026 5:13:00 PM, 3.7771053314209
7/12/2026 12:14:00 PM, 7/12/2026 5:14:00 PM, 4.07943105697632
7/12/2026 12:15:00 PM, 7/12/2026 5:15:00 PM, 4.73773574829102
7/12/2026 12:16:00 PM, 7/12/2026 5:16:00 PM, 4.0915322303772
7/12/2026 12:17:00 PM, 7/12/2026 5:17:00 PM, 4.43346405029297
7/12/2026 12:18:00 PM, 7/12/2026 5:18:00 PM, 5.09309816360474
7/12/2026 12:19:00 PM, 7/12/2026 5:19:00 PM, 5.72032928466797
7/12/2026 12:20:00 PM, 7/12/2026 5:20:00 PM, 5.16051197052002
7/12/2026 12:21:00 PM, 7/12/2026 5:21:00 PM, 3.90350461006165
7/12/2026 12:22:00 PM, 7/12/2026 5:22:00 PM, 4.01256847381592
7/12/2026 12:23:00 PM, 7/12/2026 5:23:00 PM, 3.92980933189392
7/12/2026 12:24:00 PM, 7/12/2026 5:24:00 PM, 5.24967193603516
7/12/2026 12:25:00 PM, 7/12/2026 5:25:00 PM, 5.71916389465332
7/12/2026 12:26:00 PM, 7/12/2026 5:26:00 PM, 4.68709468841553
7/12/2026 12:27:00 PM, 7/12/2026 5:27:00 PM, 4.09900522232056
7/12/2026 12:28:00 PM, 7/12/2026 5:28:00 PM, 5.33614730834961
7/12/2026 12:29:00 PM, 7/12/2026 5:29:00 PM, 6.43010377883911
7/12/2026 12:30:00 PM, 7/12/2026 5:30:00 PM, 5.20384931564331
7/12/2026 12:31:00 PM, 7/12/2026 5:31:00 PM, 5.31390953063965
7/12/2026 12:32:00 PM, 7/12/2026 5:32:00 PM, 6.91045808792114
7/12/2026 12:33:00 PM, 7/12/2026 5:33:00 PM, 4.9429931640625
7/12/2026 12:34:00 PM, 7/12/2026 5:34:00 PM, 4.0251612663269
7/12/2026 12:35:00 PM, 7/12/2026 5:35:00 PM, 3.78057885169983
7/12/2026 12:36:00 PM, 7/12/2026 5:36:00 PM, 2.72663521766663
7/12/2026 12:37:00 PM, 7/12/2026 5:37:00 PM, 2.70814561843872
7/12/2026 12:38:00 PM, 7/12/2026 5:38:00 PM, 2.93693733215332
7/12/2026 12:39:00 PM, 7/12/2026 5:39:00 PM, 2.78408455848694
7/12/2026 12:40:00 PM, 7/12/2026 5:40:00 PM, 3.04247236251831
7/12/2026 12:41:00 PM, 7/12/2026 5:41:00 PM, 5.53955078125
7/12/2026 12:42:00 PM, 7/12/2026 5:42:00 PM, 5.65376567840576
7/12/2026 12:43:00 PM, 7/12/2026 5:43:00 PM, 6.09291744232178
7/12/2026 12:44:00 PM, 7/12/2026 5:44:00 PM, 6.15885877609253
7/12/2026 12:45:00 PM, 7/12/2026 5:45:00 PM, 4.13505983352661
7/12/2026 12:46:00 PM, 7/12/2026 5:46:00 PM, 3.75621843338013
7/12/2026 12:47:00 PM, 7/12/2026 5:47:00 PM, 4.06127500534058
7/12/2026 12:48:00 PM, 7/12/2026 5:48:00 PM, 3.8431293964386
7/12/2026 12:49:00 PM, 7/12/2026 5:49:00 PM, 5.42879152297974
7/12/2026 12:50:00 PM, 7/12/2026 5:50:00 PM, 5.87773084640503
7/12/2026 12:51:00 PM, 7/12/2026 5:51:00 PM, 6.53088665008545
7/12/2026 12:52:00 PM, 7/12/2026 5:52:00 PM, 6.39265203475952
7/12/2026 12:53:00 PM, 7/12/2026 5:53:00 PM, 4.30998611450195
7/12/2026 12:54:00 PM, 7/12/2026 5:54:00 PM, 4.08805179595947
7/12/2026 12:55:00 PM, 7/12/2026 5:55:00 PM, 4.56753587722778
7/12/2026 12:56:00 PM, 7/12/2026 5:56:00 PM, 4.48016262054443
7/12/2026 12:57:00 PM, 7/12/2026 5:57:00 PM, 4.24954652786255
7/12/2026 12:58:00 PM, 7/12/2026 5:58:00 PM, 4.75061130523682
7/12/2026 12:59:00 PM, 7/12/2026 5:59:00 PM, 4.69767713546753
7/12/2026 1:00:00 PM, 7/12/2026 6:00:00 PM, 4.56348180770874
7/12/2026 1:01:00 PM, 7/12/2026 6:01:00 PM, 4.56348180770874
7/12/2026 1:02:00 PM, 7/12/2026 6:02:00 PM, 4.08176422119141
7/12/2026 1:03:00 PM, 7/12/2026 6:03:00 PM, 4.1873459815979
7/12/2026 1:04:00 PM, 7/12/2026 6:04:00 PM, 3.68681144714355
7/12/2026 1:05:00 PM, 7/12/2026 6:05:00 PM, 3.82223844528198
7/12/2026 1:06:00 PM, 7/12/2026 6:06:00 PM, 4.54131937026978
7/12/2026 1:07:00 PM, 7/12/2026 6:07:00 PM, 5.09952449798584
7/12/2026 1:08:00 PM, 7/12/2026 6:08:00 PM, 5.3681845664978
7/12/2026 1:09:00 PM, 7/12/2026 6:09:00 PM, 5.94254732131958
7/12/2026 1:10:00 PM, 7/12/2026 6:10:00 PM, 7.09710836410522
7/12/2026 1:11:00 PM, 7/12/2026 6:11:00 PM, 7.54300165176392
7/12/2026 1:12:00 PM, 7/12/2026 6:12:00 PM, 8.2797794342041
7/12/2026 1:13:00 PM, 7/12/2026 6:13:00 PM, 8.89130115509033
7/12/2026 1:14:00 PM, 7/12/2026 6:14:00 PM, 8.4389533996582
7/12/2026 1:15:00 PM, 7/12/2026 6:15:00 PM, 11.6614284515381
7/12/2026 1:16:00 PM, 7/12/2026 6:16:00 PM, 14.8341588973999
7/12/2026 1:17:00 PM, 7/12/2026 6:17:00 PM, 17.5323028564453
7/12/2026 1:18:00 PM, 7/12/2026 6:18:00 PM, 16.0070705413818
7/12/2026 1:19:00 PM, 7/12/2026 6:19:00 PM, 13.8287057876587
7/12/2026 1:20:00 PM, 7/12/2026 6:20:00 PM, 11.1793308258057
7/12/2026 1:21:00 PM, 7/12/2026 6:21:00 PM, 12.4128665924072
7/12/2026 1:22:00 PM, 7/12/2026 6:22:00 PM, 8.17637348175049
7/12/2026 1:23:00 PM, 7/12/2026 6:23:00 PM, 9.08971405029297
7/12/2026 1:24:00 PM, 7/12/2026 6:24:00 PM, 8.76394462585449
7/12/2026 1:25:00 PM, 7/12/2026 6:25:00 PM, 7.12407207489014
7/12/2026 1:26:00 PM, 7/12/2026 6:26:00 PM, 6.3755898475647
7/12/2026 1:27:00 PM, 7/12/2026 6:27:00 PM, 6.34884023666382
7/12/2026 1:28:00 PM, 7/12/2026 6:28:00 PM, 6.5021858215332
7/12/2026 1:29:00 PM, 7/12/2026 6:29:00 PM, 6.6915545463562
7/12/2026 1:30:00 PM, 7/12/2026 6:30:00 PM, 6.73824882507324
7/12/2026 1:31:00 PM, 7/12/2026 6:31:00 PM, 6.53926372528076
7/12/2026 1:32:00 PM, 7/12/2026 6:32:00 PM, 6.31907224655151
7/12/2026 1:33:00 PM, 7/12/2026 6:33:00 PM, 6.43548011779785
7/12/2026 1:34:00 PM, 7/12/2026 6:34:00 PM, 6.48294067382813
7/12/2026 1:35:00 PM, 7/12/2026 6:35:00 PM, 6.88083171844482
7/12/2026 1:36:00 PM, 7/12/2026 6:36:00 PM, 7.21920156478882
7/12/2026 1:37:00 PM, 7/12/2026 6:37:00 PM, 7.91824817657471
7/12/2026 1:38:00 PM, 7/12/2026 6:38:00 PM, 8.12177658081055
7/12/2026 1:39:00 PM, 7/12/2026 6:39:00 PM, 8.27466583251953
7/12/2026 1:40:00 PM, 7/12/2026 6:40:00 PM, 8.38545417785645
7/12/2026 1:41:00 PM, 7/12/2026 6:41:00 PM, 7.92636966705322
7/12/2026 1:42:00 PM, 7/12/2026 6:42:00 PM, 7.53398323059082
7/12/2026 1:43:00 PM, 7/12/2026 6:43:00 PM, 6.60690546035767
7/12/2026 1:44:00 PM, 7/12/2026 6:44:00 PM, 6.24540233612061
7/12/2026 1:45:00 PM, 7/12/2026 6:45:00 PM, 6.27074193954468
7/12/2026 1:46:00 PM, 7/12/2026 6:46:00 PM, 6.3842887878418
7/12/2026 1:47:00 PM, 7/12/2026 6:47:00 PM, 6.26394701004028
7/12/2026 1:48:00 PM, 7/12/2026 6:48:00 PM, 6.16383600234985
7/12/2026 1:49:00 PM, 7/12/2026 6:49:00 PM, 5.94261407852173
7/12/2026 1:50:00 PM, 7/12/2026 6:50:00 PM, 5.26175355911255
7/12/2026 1:51:00 PM, 7/12/2026 6:51:00 PM, 5.03402185440063
7/12/2026 1:52:00 PM, 7/12/2026 6:52:00 PM, 5.0806713104248
7/12/2026 1:53:00 PM, 7/12/2026 6:53:00 PM, 4.68698215484619
7/12/2026 1:54:00 PM, 7/12/2026 6:54:00 PM, 4.51713085174561
7/12/2026 1:55:00 PM, 7/12/2026 6:55:00 PM, 4.39674711227417
7/12/2026 1:56:00 PM, 7/12/2026 6:56:00 PM, 4.4875054359436
7/12/2026 1:57:00 PM, 7/12/2026 6:57:00 PM, 4.52403736114502
7/12/2026 1:58:00 PM, 7/12/2026 6:58:00 PM, 4.71339082717896
7/12/2026 1:59:00 PM, 7/12/2026 6:59:00 PM, 4.6081485748291
7/12/2026 2:00:00 PM, 7/12/2026 7:00:00 PM, 4.61080503463745
7/12/2026 2:01:00 PM, 7/12/2026 7:01:00 PM, 4.65845394134521
7/12/2026 2:02:00 PM, 7/12/2026 7:02:00 PM, 4.65845394134521
7/12/2026 2:03:00 PM, 7/12/2026 7:03:00 PM, 4.67894077301025
7/12/2026 2:04:00 PM, 7/12/2026 7:04:00 PM, 4.69595670700073
7/12/2026 2:05:00 PM, 7/12/2026 7:05:00 PM, 4.32348823547363
7/12/2026 2:06:00 PM, 7/12/2026 7:06:00 PM, 4.32933044433594
7/12/2026 2:07:00 PM, 7/12/2026 7:07:00 PM, 4.53659296035767
7/12/2026 2:08:00 PM, 7/12/2026 7:08:00 PM, 4.98716831207275
7/12/2026 2:09:00 PM, 7/12/2026 7:09:00 PM, 4.78806066513062
7/12/2026 2:10:00 PM, 7/12/2026 7:10:00 PM, 5.0150260925293
7/12/2026 2:11:00 PM, 7/12/2026 7:11:00 PM, 5.20762062072754
7/12/2026 2:12:00 PM, 7/12/2026 7:12:00 PM, 5.38329696655273
7/12/2026 2:13:00 PM, 7/12/2026 7:13:00 PM, 5.44965076446533
7/12/2026 2:14:00 PM, 7/12/2026 7:14:00 PM, 5.35542011260986
7/12/2026 2:15:00 PM, 7/12/2026 7:15:00 PM, 4.98963403701782
7/12/2026 2:16:00 PM, 7/12/2026 7:16:00 PM, 4.96500110626221
7/12/2026 2:17:00 PM, 7/12/2026 7:17:00 PM, 5.29145097732544
7/12/2026 2:18:00 PM, 7/12/2026 7:18:00 PM, 5.24075555801392
7/12/2026 2:19:00 PM, 7/12/2026 7:19:00 PM, 5.36576986312866
7/12/2026 2:20:00 PM, 7/12/2026 7:20:00 PM, 5.52447938919067
7/12/2026 2:21:00 PM, 7/12/2026 7:21:00 PM, 5.70986175537109
7/12/2026 2:22:00 PM, 7/12/2026 7:22:00 PM, 5.96681833267212
7/12/2026 2:23:00 PM, 7/12/2026 7:23:00 PM, 5.128173828125
7/12/2026 2:24:00 PM, 7/12/2026 7:24:00 PM, 4.63823843002319
7/12/2026 2:25:00 PM, 7/12/2026 7:25:00 PM, 4.68534088134766
7/12/2026 2:26:00 PM, 7/12/2026 7:26:00 PM, 4.88376760482788
7/12/2026 2:27:00 PM, 7/12/2026 7:27:00 PM, 4.75897550582886
7/12/2026 2:28:00 PM, 7/12/2026 7:28:00 PM, 5.03679513931274
7/12/2026 2:29:00 PM, 7/12/2026 7:29:00 PM, 5.02690315246582
7/12/2026 2:30:00 PM, 7/12/2026 7:30:00 PM, 5.24470710754395
7/12/2026 2:31:00 PM, 7/12/2026 7:31:00 PM, 4.94935607910156
7/12/2026 2:32:00 PM, 7/12/2026 7:32:00 PM, 4.25646114349365
7/12/2026 2:33:00 PM, 7/12/2026 7:33:00 PM, 4.59473371505737
7/12/2026 2:34:00 PM, 7/12/2026 7:34:00 PM, 4.75568008422852
7/12/2026 2:35:00 PM, 7/12/2026 7:35:00 PM, 4.66194629669189
7/12/2026 2:36:00 PM, 7/12/2026 7:36:00 PM, 4.75495576858521
7/12/2026 2:37:00 PM, 7/12/2026 7:37:00 PM, 4.53946733474731
7/12/2026 2:38:00 PM, 7/12/2026 7:38:00 PM, 4.53058433532715
7/12/2026 2:39:00 PM, 7/12/2026 7:39:00 PM, 4.42687129974365
7/12/2026 2:40:00 PM, 7/12/2026 7:40:00 PM, 4.21388053894043
7/12/2026 2:41:00 PM, 7/12/2026 7:41:00 PM, 4.33874416351318
7/12/2026 2:42:00 PM, 7/12/2026 7:42:00 PM, 4.69643545150757
7/12/2026 2:43:00 PM, 7/12/2026 7:43:00 PM, 5.02232551574707
7/12/2026 2:44:00 PM, 7/12/2026 7:44:00 PM, 6.01815509796143
7/12/2026 2:45:00 PM, 7/12/2026 7:45:00 PM, 5.85874128341675
7/12/2026 2:46:00 PM, 7/12/2026 7:46:00 PM, 4.83302450180054
7/12/2026 2:47:00 PM, 7/12/2026 7:47:00 PM, 5.25098037719727
7/12/2026 2:48:00 PM, 7/12/2026 7:48:00 PM, 5.33394718170166
7/12/2026 2:49:00 PM, 7/12/2026 7:49:00 PM, 5.12988138198853
7/12/2026 2:50:00 PM, 7/12/2026 7:50:00 PM, 4.83404445648193
7/12/2026 2:51:00 PM, 7/12/2026 7:51:00 PM, 5.0864839553833
7/12/2026 2:52:00 PM, 7/12/2026 7:52:00 PM, 4.34707498550415
7/12/2026 2:53:00 PM, 7/12/2026 7:53:00 PM, 3.99138712882996
7/12/2026 2:54:00 PM, 7/12/2026 7:54:00 PM, 3.87694191932678
7/12/2026 2:55:00 PM, 7/12/2026 7:55:00 PM, 4.00338172912598
7/12/2026 2:56:00 PM, 7/12/2026 7:56:00 PM, 4.19472217559814
7/12/2026 2:57:00 PM, 7/12/2026 7:57:00 PM, 4.34590578079224
7/12/2026 2:58:00 PM, 7/12/2026 7:58:00 PM, 4.38603687286377
7/12/2026 2:59:00 PM, 7/12/2026 7:59:00 PM, 4.50139141082764
7/12/2026 3:00:00 PM, 7/12/2026 8:00:00 PM, 4.84258031845093
7/12/2026 3:01:00 PM, 7/12/2026 8:01:00 PM, 5.14719867706299
7/12/2026 3:02:00 PM, 7/12/2026 8:02:00 PM, 5.25404119491577
7/12/2026 3:03:00 PM, 7/12/2026 8:03:00 PM, 5.25404119491577
7/12/2026 3:04:00 PM, 7/12/2026 8:04:00 PM, 5.13626623153687
7/12/2026 3:05:00 PM, 7/12/2026 8:05:00 PM, 4.66680288314819
7/12/2026 3:06:00 PM, 7/12/2026 8:06:00 PM, 4.72997903823853
7/12/2026 3:07:00 PM, 7/12/2026 8:07:00 PM, 4.65509700775146
7/12/2026 3:08:00 PM, 7/12/2026 8:08:00 PM, 5.52124166488647
7/12/2026 3:09:00 PM, 7/12/2026 8:09:00 PM, 5.9307336807251
7/12/2026 3:10:00 PM, 7/12/2026 8:10:00 PM, 4.96009969711304
7/12/2026 3:11:00 PM, 7/12/2026 8:11:00 PM, 4.73660755157471
7/12/2026 3:12:00 PM, 7/12/2026 8:12:00 PM, 4.76295948028564
7/12/2026 3:13:00 PM, 7/12/2026 8:13:00 PM, 4.51381301879883
7/12/2026 3:14:00 PM, 7/12/2026 8:14:00 PM, 4.73890924453735
7/12/2026 3:15:00 PM, 7/12/2026 8:15:00 PM, 5.04176616668701
7/12/2026 3:16:00 PM, 7/12/2026 8:16:00 PM, 4.77182292938232
7/12/2026 3:17:00 PM, 7/12/2026 8:17:00 PM, 4.78635311126709
7/12/2026 3:18:00 PM, 7/12/2026 8:18:00 PM, 5.06020355224609
7/12/2026 3:19:00 PM, 7/12/2026 8:19:00 PM, 4.54746341705322
7/12/2026 3:20:00 PM, 7/12/2026 8:20:00 PM, 4.42064571380615
7/12/2026 3:21:00 PM, 7/12/2026 8:21:00 PM, 4.15144348144531
7/12/2026 3:22:00 PM, 7/12/2026 8:22:00 PM, 4.15125894546509
7/12/2026 3:23:00 PM, 7/12/2026 8:23:00 PM, 4.41583919525146
7/12/2026 3:24:00 PM, 7/12/2026 8:24:00 PM, 4.51870107650757
7/12/2026 3:25:00 PM, 7/12/2026 8:25:00 PM, 4.46393966674805
7/12/2026 3:26:00 PM, 7/12/2026 8:26:00 PM, 4.31127405166626
7/12/2026 3:27:00 PM, 7/12/2026 8:27:00 PM, 5.17162275314331
7/12/2026 3:28:00 PM, 7/12/2026 8:28:00 PM, 4.9286732673645
7/12/2026 3:29:00 PM, 7/12/2026 8:29:00 PM, 4.92355251312256
7/12/2026 3:30:00 PM, 7/12/2026 8:30:00 PM, 4.96150732040405
7/12/2026 3:31:00 PM, 7/12/2026 8:31:00 PM, 4.75945615768433
7/12/2026 3:32:00 PM, 7/12/2026 8:32:00 PM, 4.80628299713135
7/12/2026 3:33:00 PM, 7/12/2026 8:33:00 PM, 5.36993503570557
7/12/2026 3:34:00 PM, 7/12/2026 8:34:00 PM, 5.23415327072144
7/12/2026 3:35:00 PM, 7/12/2026 8:35:00 PM, 4.81311178207397
7/12/2026 3:36:00 PM, 7/12/2026 8:36:00 PM, 4.61659812927246
7/12/2026 3:37:00 PM, 7/12/2026 8:37:00 PM, 4.69230079650879
7/12/2026 3:38:00 PM, 7/12/2026 8:38:00 PM, 4.48290920257568
7/12/2026 3:39:00 PM, 7/12/2026 8:39:00 PM, 5.08747148513794
7/12/2026 3:40:00 PM, 7/12/2026 8:40:00 PM, 6.3215651512146
7/12/2026 3:41:00 PM, 7/12/2026 8:41:00 PM, 6.68463039398193
7/12/2026 3:42:00 PM, 7/12/2026 8:42:00 PM, 6.08795499801636
7/12/2026 3:43:00 PM, 7/12/2026 8:43:00 PM, 4.99845552444458
7/12/2026 3:44:00 PM, 7/12/2026 8:44:00 PM, 4.8720760345459
7/12/2026 3:45:00 PM, 7/12/2026 8:45:00 PM, 4.30533695220947
7/12/2026 3:46:00 PM, 7/12/2026 8:46:00 PM, 4.04433441162109
7/12/2026 3:47:00 PM, 7/12/2026 8:47:00 PM, 4.3667950630188
7/12/2026 3:48:00 PM, 7/12/2026 8:48:00 PM, 4.6877179145813
7/12/2026 3:49:00 PM, 7/12/2026 8:49:00 PM, 4.9070987701416
7/12/2026 3:50:00 PM, 7/12/2026 8:50:00 PM, 5.09849834442139
7/12/2026 3:51:00 PM, 7/12/2026 8:51:00 PM, 5.02723693847656
7/12/2026 3:52:00 PM, 7/12/2026 8:52:00 PM, 4.99466609954834
7/12/2026 3:53:00 PM, 7/12/2026 8:53:00 PM, 5.01443004608154
7/12/2026 3:54:00 PM, 7/12/2026 8:54:00 PM, 4.80304431915283
7/12/2026 3:55:00 PM, 7/12/2026 8:55:00 PM, 4.7978892326355
7/12/2026 3:56:00 PM, 7/12/2026 8:56:00 PM, 4.81826448440552
7/12/2026 3:57:00 PM, 7/12/2026 8:57:00 PM, 4.58927297592163
7/12/2026 3:58:00 PM, 7/12/2026 8:58:00 PM, 5.20671081542969
7/12/2026 3:59:00 PM, 7/12/2026 8:59:00 PM, 4.93376111984253
7/12/2026 4:00:00 PM, 7/12/2026 9:00:00 PM, 5.15180492401123
7/12/2026 4:01:00 PM, 7/12/2026 9:01:00 PM, 4.88294696807861
7/12/2026 4:02:00 PM, 7/12/2026 9:02:00 PM, 4.86162805557251
7/12/2026 4:03:00 PM, 7/12/2026 9:03:00 PM, 4.72715663909912
7/12/2026 4:04:00 PM, 7/12/2026 9:04:00 PM, 4.72715663909912
7/12/2026 4:05:00 PM, 7/12/2026 9:05:00 PM, 4.82255887985229
7/12/2026 4:06:00 PM, 7/12/2026 9:06:00 PM, 5.29673862457275
7/12/2026 4:07:00 PM, 7/12/2026 9:07:00 PM, 5.24541616439819
7/12/2026 4:08:00 PM, 7/12/2026 9:08:00 PM, 5.32473850250244
7/12/2026 4:09:00 PM, 7/12/2026 9:09:00 PM, 5.20868444442749
7/12/2026 4:10:00 PM, 7/12/2026 9:10:00 PM, 5.14739227294922
7/12/2026 4:11:00 PM, 7/12/2026 9:11:00 PM, 4.51847839355469
7/12/2026 4:12:00 PM, 7/12/2026 9:12:00 PM, 4.61544513702393
7/12/2026 4:13:00 PM, 7/12/2026 9:13:00 PM, 4.53715181350708
7/12/2026 4:14:00 PM, 7/12/2026 9:14:00 PM, 4.62234020233154
7/12/2026 4:15:00 PM, 7/12/2026 9:15:00 PM, 5.50621891021729
7/12/2026 4:16:00 PM, 7/12/2026 9:16:00 PM, 5.24065351486206
7/12/2026 4:17:00 PM, 7/12/2026 9:17:00 PM, 5.33413410186768
7/12/2026 4:18:00 PM, 7/12/2026 9:18:00 PM, 5.47765684127808
7/12/2026 4:19:00 PM, 7/12/2026 9:19:00 PM, 5.41377258300781
7/12/2026 4:20:00 PM, 7/12/2026 9:20:00 PM, 5.22048377990723
7/12/2026 4:21:00 PM, 7/12/2026 9:21:00 PM, 4.765625
7/12/2026 4:22:00 PM, 7/12/2026 9:22:00 PM, 4.34537124633789
7/12/2026 4:23:00 PM, 7/12/2026 9:23:00 PM, 4.55257844924927
7/12/2026 4:24:00 PM, 7/12/2026 9:24:00 PM, 4.86460733413696
7/12/2026 4:25:00 PM, 7/12/2026 9:25:00 PM, 5.84372901916504
7/12/2026 4:26:00 PM, 7/12/2026 9:26:00 PM, 7.03788614273071
7/12/2026 4:27:00 PM, 7/12/2026 9:27:00 PM, 7.25319671630859
7/12/2026 4:28:00 PM, 7/12/2026 9:28:00 PM, 7.60674524307251
7/12/2026 4:29:00 PM, 7/12/2026 9:29:00 PM, 7.4154052734375
7/12/2026 4:30:00 PM, 7/12/2026 9:30:00 PM, 7.36019897460937
7/12/2026 4:31:00 PM, 7/12/2026 9:31:00 PM, 6.70533609390259
7/12/2026 4:32:00 PM, 7/12/2026 9:32:00 PM, 5.21158933639526
7/12/2026 4:33:00 PM, 7/12/2026 9:33:00 PM, 5.39759922027588
7/12/2026 4:34:00 PM, 7/12/2026 9:34:00 PM, 5.77119827270508
7/12/2026 4:35:00 PM, 7/12/2026 9:35:00 PM, 5.42930316925049
7/12/2026 4:36:00 PM, 7/12/2026 9:36:00 PM, 5.61584091186523
7/12/2026 4:37:00 PM, 7/12/2026 9:37:00 PM, 5.42416143417358
7/12/2026 4:38:00 PM, 7/12/2026 9:38:00 PM, 5.0087947845459
7/12/2026 4:39:00 PM, 7/12/2026 9:39:00 PM, 4.79655408859253
7/12/2026 4:40:00 PM, 7/12/2026 9:40:00 PM, 4.82916879653931
7/12/2026 4:41:00 PM, 7/12/2026 9:41:00 PM, 4.92247915267944
7/12/2026 4:42:00 PM, 7/12/2026 9:42:00 PM, 4.96969604492187
7/12/2026 4:43:00 PM, 7/12/2026 9:43:00 PM, 5.07270622253418
7/12/2026 4:44:00 PM, 7/12/2026 9:44:00 PM, 5.8146538734436
7/12/2026 4:45:00 PM, 7/12/2026 9:45:00 PM, 5.75422048568726
7/12/2026 4:46:00 PM, 7/12/2026 9:46:00 PM, 5.98124504089355
7/12/2026 4:47:00 PM, 7/12/2026 9:47:00 PM, 6.15466022491455
7/12/2026 4:48:00 PM, 7/12/2026 9:48:00 PM, 5.78089952468872
7/12/2026 4:49:00 PM, 7/12/2026 9:49:00 PM, 6.1629204750061
7/12/2026 4:50:00 PM, 7/12/2026 9:50:00 PM, 5.94624805450439
7/12/2026 4:51:00 PM, 7/12/2026 9:51:00 PM, 4.97566604614258
7/12/2026 4:52:00 PM, 7/12/2026 9:52:00 PM, 5.15544843673706
7/12/2026 4:53:00 PM, 7/12/2026 9:53:00 PM, 5.27771472930908
7/12/2026 4:54:00 PM, 7/12/2026 9:54:00 PM, 4.78067874908447
7/12/2026 4:55:00 PM, 7/12/2026 9:55:00 PM, 4.8950080871582
7/12/2026 4:56:00 PM, 7/12/2026 9:56:00 PM, 5.04434871673584
7/12/2026 4:57:00 PM, 7/12/2026 9:57:00 PM, 5.10066699981689
7/12/2026 4:58:00 PM, 7/12/2026 9:58:00 PM, 5.53282165527344
7/12/2026 4:59:00 PM, 7/12/2026 9:59:00 PM, 5.60982894897461
7/12/2026 5:00:00 PM, 7/12/2026 10:00:00 PM, 5.69140863418579
7/12/2026 5:01:00 PM, 7/12/2026 10:01:00 PM, 5.84556198120117
7/12/2026 5:02:00 PM, 7/12/2026 10:02:00 PM, 5.95278215408325
7/12/2026 5:03:00 PM, 7/12/2026 10:03:00 PM, 6.02792263031006
7/12/2026 5:04:00 PM, 7/12/2026 10:04:00 PM, 6.19528913497925
7/12/2026 5:05:00 PM, 7/12/2026 10:05:00 PM, 6.19528913497925
7/12/2026 5:06:00 PM, 7/12/2026 10:06:00 PM, 6.21432638168335
7/12/2026 5:07:00 PM, 7/12/2026 10:07:00 PM, 6.58671760559082
7/12/2026 5:08:00 PM, 7/12/2026 10:08:00 PM, 6.75903367996216
7/12/2026 5:09:00 PM, 7/12/2026 10:09:00 PM, 7.05130243301392
7/12/2026 5:10:00 PM, 7/12/2026 10:10:00 PM, 7.24276733398437
7/12/2026 5:11:00 PM, 7/12/2026 10:11:00 PM, 7.19176530838013
7/12/2026 5:12:00 PM, 7/12/2026 10:12:00 PM, 6.6224308013916
7/12/2026 5:13:00 PM, 7/12/2026 10:13:00 PM, 6.29465961456299
7/12/2026 5:14:00 PM, 7/12/2026 10:14:00 PM, 5.95197057723999
7/12/2026 5:15:00 PM, 7/12/2026 10:15:00 PM, 5.62798404693604
7/12/2026 5:16:00 PM, 7/12/2026 10:16:00 PM, 5.37682390213013
7/12/2026 5:17:00 PM, 7/12/2026 10:17:00 PM, 5.68455266952515
7/12/2026 5:18:00 PM, 7/12/2026 10:18:00 PM, 6.10563564300537
7/12/2026 5:19:00 PM, 7/12/2026 10:19:00 PM, 5.70278167724609
7/12/2026 5:20:00 PM, 7/12/2026 10:20:00 PM, 5.8483738899231
7/12/2026 5:21:00 PM, 7/12/2026 10:21:00 PM, 6.03602886199951
7/12/2026 5:22:00 PM, 7/12/2026 10:22:00 PM, 5.81943655014038
7/12/2026 5:23:00 PM, 7/12/2026 10:23:00 PM, 5.72930145263672
7/12/2026 5:24:00 PM, 7/12/2026 10:24:00 PM, 5.67152261734009
7/12/2026 5:25:00 PM, 7/12/2026 10:25:00 PM, 5.51036024093628
7/12/2026 5:26:00 PM, 7/12/2026 10:26:00 PM, 5.02341747283936
7/12/2026 5:27:00 PM, 7/12/2026 10:27:00 PM, 4.37518215179443
7/12/2026 5:28:00 PM, 7/12/2026 10:28:00 PM, 4.4616174697876
7/12/2026 5:29:00 PM, 7/12/2026 10:29:00 PM, 4.48791885375977
7/12/2026 5:30:00 PM, 7/12/2026 10:30:00 PM, 4.40287208557129
7/12/2026 5:31:00 PM, 7/12/2026 10:31:00 PM, 4.38715505599976
7/12/2026 5:32:00 PM, 7/12/2026 10:32:00 PM, 4.57018089294434
7/12/2026 5:33:00 PM, 7/12/2026 10:33:00 PM, 5.15910530090332
7/12/2026 5:34:00 PM, 7/12/2026 10:34:00 PM, 5.55642700195313
7/12/2026 5:35:00 PM, 7/12/2026 10:35:00 PM, 6.25672626495361
7/12/2026 5:36:00 PM, 7/12/2026 10:36:00 PM, 6.88678073883057
7/12/2026 5:37:00 PM, 7/12/2026 10:37:00 PM, 7.01877641677856
7/12/2026 5:38:00 PM, 7/12/2026 10:38:00 PM, 6.85921716690063
7/12/2026 5:39:00 PM, 7/12/2026 10:39:00 PM, 6.96255731582642
7/12/2026 5:40:00 PM, 7/12/2026 10:40:00 PM, 7.17700672149658
7/12/2026 5:41:00 PM, 7/12/2026 10:41:00 PM, 7.27919006347656
7/12/2026 5:42:00 PM, 7/12/2026 10:42:00 PM, 7.48003530502319
7/12/2026 5:43:00 PM, 7/12/2026 10:43:00 PM, 24.4274864196777
7/12/2026 5:44:00 PM, 7/12/2026 10:44:00 PM, 24.278995513916
7/12/2026 5:45:00 PM, 7/12/2026 10:45:00 PM, 27.6394844055176
7/12/2026 5:46:00 PM, 7/12/2026 10:46:00 PM, 21.3246726989746
7/12/2026 5:47:00 PM, 7/12/2026 10:47:00 PM, 21.5753803253174
7/12/2026 5:48:00 PM, 7/12/2026 10:48:00 PM, 11.2454414367676
7/12/2026 5:49:00 PM, 7/12/2026 10:49:00 PM, 24.3326873779297
7/12/2026 5:50:00 PM, 7/12/2026 10:50:00 PM, 21.2960968017578
7/12/2026 5:51:00 PM, 7/12/2026 10:51:00 PM, 11.7270555496216
7/12/2026 5:52:00 PM, 7/12/2026 10:52:00 PM, 9.08223628997803
7/12/2026 5:53:00 PM, 7/12/2026 10:53:00 PM, 8.8564395904541
7/12/2026 5:54:00 PM, 7/12/2026 10:54:00 PM, 8.9561710357666
7/12/2026 5:55:00 PM, 7/12/2026 10:55:00 PM, 9.07494831085205
7/12/2026 5:56:00 PM, 7/12/2026 10:56:00 PM, 9.46098518371582
7/12/2026 5:57:00 PM, 7/12/2026 10:57:00 PM, 9.46774291992187
7/12/2026 5:58:00 PM, 7/12/2026 10:58:00 PM, 9.18179893493652
7/12/2026 5:59:00 PM, 7/12/2026 10:59:00 PM, 9.01731872558594
7/12/2026 6:00:00 PM, 7/12/2026 11:00:00 PM, 8.55093955993652
7/12/2026 6:01:00 PM, 7/12/2026 11:01:00 PM, 8.80200576782227
7/12/2026 6:02:00 PM, 7/12/2026 11:02:00 PM, 8.77355194091797
7/12/2026 6:03:00 PM, 7/12/2026 11:03:00 PM, 8.70451259613037
7/12/2026 6:04:00 PM, 7/12/2026 11:04:00 PM, 8.50930023193359
7/12/2026 6:05:00 PM, 7/12/2026 11:05:00 PM, 8.37923240661621
7/12/2026 6:06:00 PM, 7/12/2026 11:06:00 PM, 8.37923240661621
7/12/2026 6:07:00 PM, 7/12/2026 11:07:00 PM, 8.37923240661621
7/12/2026 6:08:00 PM, 7/12/2026 11:08:00 PM, 9.36257553100586
7/12/2026 6:09:00 PM, 7/12/2026 11:09:00 PM, 9.3920841217041
7/12/2026 6:10:00 PM, 7/12/2026 11:10:00 PM, 9.31326770782471
7/12/2026 6:11:00 PM, 7/12/2026 11:11:00 PM, 9.27553272247314
7/12/2026 6:12:00 PM, 7/12/2026 11:12:00 PM, 9.0563907623291
7/12/2026 6:13:00 PM, 7/12/2026 11:13:00 PM, 9.26236820220947
7/12/2026 6:14:00 PM, 7/12/2026 11:14:00 PM, 9.07570743560791
7/12/2026 6:15:00 PM, 7/12/2026 11:15:00 PM, 8.28258991241455
7/12/2026 6:16:00 PM, 7/12/2026 11:16:00 PM, 8.43965911865234
7/12/2026 6:17:00 PM, 7/12/2026 11:17:00 PM, 8.63644409179687
7/12/2026 6:18:00 PM, 7/12/2026 11:18:00 PM, 8.50214290618896
7/12/2026 6:19:00 PM, 7/12/2026 11:19:00 PM, 8.33711338043213
7/12/2026 6:20:00 PM, 7/12/2026 11:20:00 PM, 8.47185516357422
7/12/2026 6:21:00 PM, 7/12/2026 11:21:00 PM, 8.38648128509521
7/12/2026 6:22:00 PM, 7/12/2026 11:22:00 PM, 8.18022060394287
7/12/2026 6:23:00 PM, 7/12/2026 11:23:00 PM, 8.29195308685303
7/12/2026 6:24:00 PM, 7/12/2026 11:24:00 PM, 8.47319602966309
7/12/2026 6:25:00 PM, 7/12/2026 11:25:00 PM, 8.31105804443359
7/12/2026 6:26:00 PM, 7/12/2026 11:26:00 PM, 8.10269355773926
7/12/2026 6:27:00 PM, 7/12/2026 11:27:00 PM, 7.89593982696533
7/12/2026 6:28:00 PM, 7/12/2026 11:28:00 PM, 7.4252462387085
7/12/2026 6:29:00 PM, 7/12/2026 11:29:00 PM, 7.15384864807129
7/12/2026 6:30:00 PM, 7/12/2026 11:30:00 PM, 7.11339902877808
7/12/2026 6:31:00 PM, 7/12/2026 11:31:00 PM, 6.97570037841797
7/12/2026 6:32:00 PM, 7/12/2026 11:32:00 PM, 7.07051515579224
7/12/2026 6:33:00 PM, 7/12/2026 11:33:00 PM, 7.16201162338257
7/12/2026 6:34:00 PM, 7/12/2026 11:34:00 PM, 7.27142095565796
7/12/2026 6:35:00 PM, 7/12/2026 11:35:00 PM, 7.55700206756592
7/12/2026 6:36:00 PM, 7/12/2026 11:36:00 PM, 7.36024284362793
7/12/2026 6:37:00 PM, 7/12/2026 11:37:00 PM, 7.23240518569946
7/12/2026 6:38:00 PM, 7/12/2026 11:38:00 PM, 7.19913339614868
7/12/2026 6:39:00 PM, 7/12/2026 11:39:00 PM, 7.11594438552856
7/12/2026 6:40:00 PM, 7/12/2026 11:40:00 PM, 7.05974388122559
7/12/2026 6:41:00 PM, 7/12/2026 11:41:00 PM, 7.19752550125122
7/12/2026 6:42:00 PM, 7/12/2026 11:42:00 PM, 7.08405256271362
7/12/2026 6:43:00 PM, 7/12/2026 11:43:00 PM, 7.05233478546143
7/12/2026 6:44:00 PM, 7/12/2026 11:44:00 PM, 6.89854049682617
7/12/2026 6:45:00 PM, 7/12/2026 11:45:00 PM, 6.83401346206665
7/12/2026 6:46:00 PM, 7/12/2026 11:46:00 PM, 6.63198852539062
7/12/2026 6:47:00 PM, 7/12/2026 11:47:00 PM, 6.43877840042114
7/12/2026 6:48:00 PM, 7/12/2026 11:48:00 PM, 6.34276628494263
7/12/2026 6:49:00 PM, 7/12/2026 11:49:00 PM, 5.9195442199707
7/12/2026 6:50:00 PM, 7/12/2026 11:50:00 PM, 5.47778558731079
7/12/2026 6:51:00 PM, 7/12/2026 11:51:00 PM, 5.90165662765503
7/12/2026 6:52:00 PM, 7/12/2026 11:52:00 PM, 6.21098375320435
7/12/2026 6:53:00 PM, 7/12/2026 11:53:00 PM, 5.2584662437439
7/12/2026 6:54:00 PM, 7/12/2026 11:54:00 PM, 5.42743110656738
7/12/2026 6:55:00 PM, 7/12/2026 11:55:00 PM, 5.62717628479004
7/12/2026 6:56:00 PM, 7/12/2026 11:56:00 PM, 5.55358791351318
7/12/2026 6:57:00 PM, 7/12/2026 11:57:00 PM, 5.42441654205322
7/12/2026 6:58:00 PM, 7/12/2026 11:58:00 PM, 5.6528787612915
7/12/2026 6:59:00 PM, 7/12/2026 11:59:00 PM, 5.6687707901001
7/12/2026 7:00:00 PM, 7/13/2026 12:00:00 AM, 5.66499185562134
7/12/2026 7:01:00 PM, 7/13/2026 12:01:00 AM, 5.47429752349854
7/12/2026 7:02:00 PM, 7/13/2026 12:02:00 AM, 5.50404405593872
7/12/2026 7:03:00 PM, 7/13/2026 12:03:00 AM, 5.81377601623535
7/12/2026 7:04:00 PM, 7/13/2026 12:04:00 AM, 5.70760345458984
7/12/2026 7:05:00 PM, 7/13/2026 12:05:00 AM, 5.80903387069702
7/12/2026 7:06:00 PM, 7/13/2026 12:06:00 AM, 5.94380521774292
7/12/2026 7:07:00 PM, 7/13/2026 12:07:00 AM, 5.95909214019775
7/12/2026 7:08:00 PM, 7/13/2026 12:08:00 AM, 5.95909214019775
7/12/2026 7:09:00 PM, 7/13/2026 12:09:00 AM, 6.38870811462402
7/12/2026 7:10:00 PM, 7/13/2026 12:10:00 AM, 6.65769481658936
7/12/2026 7:11:00 PM, 7/13/2026 12:11:00 AM, 7.02559804916382
7/12/2026 7:12:00 PM, 7/13/2026 12:12:00 AM, 6.93851041793823
7/12/2026 7:13:00 PM, 7/13/2026 12:13:00 AM, 7.19605588912964
7/12/2026 7:14:00 PM, 7/13/2026 12:14:00 AM, 7.32879018783569
7/12/2026 7:15:00 PM, 7/13/2026 12:15:00 AM, 6.9763617515564
7/12/2026 7:16:00 PM, 7/13/2026 12:16:00 AM, 6.83343887329102
7/12/2026 7:17:00 PM, 7/13/2026 12:17:00 AM, 6.58624029159546
7/12/2026 7:18:00 PM, 7/13/2026 12:18:00 AM, 6.44039058685303
7/12/2026 7:19:00 PM, 7/13/2026 12:19:00 AM, 6.42424058914185
7/12/2026 7:20:00 PM, 7/13/2026 12:20:00 AM, 6.59508180618286
7/12/2026 7:21:00 PM, 7/13/2026 12:21:00 AM, 6.636314868927
7/12/2026 7:22:00 PM, 7/13/2026 12:22:00 AM, 6.56701993942261
7/12/2026 7:23:00 PM, 7/13/2026 12:23:00 AM, 6.66238498687744
7/12/2026 7:24:00 PM, 7/13/2026 12:24:00 AM, 6.7272162437439
7/12/2026 7:25:00 PM, 7/13/2026 12:25:00 AM, 6.75588130950928
7/12/2026 7:26:00 PM, 7/13/2026 12:26:00 AM, 6.67595863342285
7/12/2026 7:27:00 PM, 7/13/2026 12:27:00 AM, 6.6942138671875
7/12/2026 7:28:00 PM, 7/13/2026 12:28:00 AM, 6.98190784454346
7/12/2026 7:29:00 PM, 7/13/2026 12:29:00 AM, 7.68792963027954
7/12/2026 7:30:00 PM, 7/13/2026 12:30:00 AM, 7.51118183135986
7/12/2026 7:31:00 PM, 7/13/2026 12:31:00 AM, 7.80881214141846
7/12/2026 7:32:00 PM, 7/13/2026 12:32:00 AM, 7.80342102050781
7/12/2026 7:33:00 PM, 7/13/2026 12:33:00 AM, 7.74848651885986
7/12/2026 7:34:00 PM, 7/13/2026 12:34:00 AM, 7.63834667205811
7/12/2026 7:35:00 PM, 7/13/2026 12:35:00 AM, 7.81126117706299
7/12/2026 7:36:00 PM, 7/13/2026 12:36:00 AM, 7.78375482559204
7/12/2026 7:37:00 PM, 7/13/2026 12:37:00 AM, 7.77347230911255
7/12/2026 7:38:00 PM, 7/13/2026 12:38:00 AM, 7.75713729858398
7/12/2026 7:39:00 PM, 7/13/2026 12:39:00 AM, 7.39260768890381
7/12/2026 7:40:00 PM, 7/13/2026 12:40:00 AM, 7.3220386505127
7/12/2026 7:41:00 PM, 7/13/2026 12:41:00 AM, 6.93494129180908
7/12/2026 7:42:00 PM, 7/13/2026 12:42:00 AM, 6.88187599182129
7/12/2026 7:43:00 PM, 7/13/2026 12:43:00 AM, 6.87136363983154
7/12/2026 7:44:00 PM, 7/13/2026 12:44:00 AM, 6.31738758087158
7/12/2026 7:45:00 PM, 7/13/2026 12:45:00 AM, 5.93230819702148
7/12/2026 7:46:00 PM, 7/13/2026 12:46:00 AM, 5.96330547332764
7/12/2026 7:47:00 PM, 7/13/2026 12:47:00 AM, 6.2414608001709
7/12/2026 7:48:00 PM, 7/13/2026 12:48:00 AM, 6.60818338394165
7/12/2026 7:49:00 PM, 7/13/2026 12:49:00 AM, 6.76510238647461
7/12/2026 7:50:00 PM, 7/13/2026 12:50:00 AM, 6.66822099685669
7/12/2026 7:51:00 PM, 7/13/2026 12:51:00 AM, 6.71923017501831
7/12/2026 7:52:00 PM, 7/13/2026 12:52:00 AM, 6.76987314224243
7/12/2026 7:53:00 PM, 7/13/2026 12:53:00 AM, 7.43795585632324
7/12/2026 7:54:00 PM, 7/13/2026 12:54:00 AM, 7.23233318328857
7/12/2026 7:55:00 PM, 7/13/2026 12:55:00 AM, 7.15917348861694
7/12/2026 7:56:00 PM, 7/13/2026 12:56:00 AM, 7.28808546066284
7/12/2026 7:57:00 PM, 7/13/2026 12:57:00 AM, 7.26688861846924
7/12/2026 7:58:00 PM, 7/13/2026 12:58:00 AM, 7.42355346679688
7/12/2026 7:59:00 PM, 7/13/2026 12:59:00 AM, 7.51853609085083
7/12/2026 8:00:00 PM, 7/13/2026 1:00:00 AM, 7.7494854927063
7/12/2026 8:01:00 PM, 7/13/2026 1:01:00 AM, 7.60103178024292
7/12/2026 8:02:00 PM, 7/13/2026 1:02:00 AM, 7.60492897033691
7/12/2026 8:03:00 PM, 7/13/2026 1:03:00 AM, 7.63611745834351
7/12/2026 8:04:00 PM, 7/13/2026 1:04:00 AM, 7.79611301422119
7/12/2026 8:05:00 PM, 7/13/2026 1:05:00 AM, 7.82047319412231
7/12/2026 8:06:00 PM, 7/13/2026 1:06:00 AM, 7.79801893234253
7/12/2026 8:07:00 PM, 7/13/2026 1:07:00 AM, 7.92711496353149
7/12/2026 8:08:00 PM, 7/13/2026 1:08:00 AM, 7.99580669403076
7/12/2026 8:09:00 PM, 7/13/2026 1:09:00 AM, 7.99580669403076
7/12/2026 8:10:00 PM, 7/13/2026 1:10:00 AM, 8.55520439147949
7/12/2026 8:11:00 PM, 7/13/2026 1:11:00 AM, 8.9609203338623
7/12/2026 8:12:00 PM, 7/13/2026 1:12:00 AM, 9.18698406219482
7/12/2026 8:13:00 PM, 7/13/2026 1:13:00 AM, 9.42341995239258
7/12/2026 8:14:00 PM, 7/13/2026 1:14:00 AM, 9.85306644439697
7/12/2026 8:15:00 PM, 7/13/2026 1:15:00 AM, 9.91110706329346
7/12/2026 8:16:00 PM, 7/13/2026 1:16:00 AM, 9.40528583526611
7/12/2026 8:17:00 PM, 7/13/2026 1:17:00 AM, 8.43350410461426
7/12/2026 8:18:00 PM, 7/13/2026 1:18:00 AM, 8.4419469833374
7/12/2026 8:19:00 PM, 7/13/2026 1:19:00 AM, 7.79873132705688
7/12/2026 8:20:00 PM, 7/13/2026 1:20:00 AM, 7.4388484954834
7/12/2026 8:21:00 PM, 7/13/2026 1:21:00 AM, 7.14554882049561
7/12/2026 8:22:00 PM, 7/13/2026 1:22:00 AM, 7.11039352416992
7/12/2026 8:23:00 PM, 7/13/2026 1:23:00 AM, 6.89820289611816
7/12/2026 8:24:00 PM, 7/13/2026 1:24:00 AM, 6.95001411437988
7/12/2026 8:25:00 PM, 7/13/2026 1:25:00 AM, 7.39461469650269
7/12/2026 8:26:00 PM, 7/13/2026 1:26:00 AM, 7.35021734237671
7/12/2026 8:27:00 PM, 7/13/2026 1:27:00 AM, 7.30822801589966
7/12/2026 8:28:00 PM, 7/13/2026 1:28:00 AM, 7.51098108291626
7/12/2026 8:29:00 PM, 7/13/2026 1:29:00 AM, 7.72371387481689
7/12/2026 8:30:00 PM, 7/13/2026 1:30:00 AM, 7.57354259490967
7/12/2026 8:31:00 PM, 7/13/2026 1:31:00 AM, 7.68790912628174
7/12/2026 8:32:00 PM, 7/13/2026 1:32:00 AM, 7.64482879638672
7/12/2026 8:33:00 PM, 7/13/2026 1:33:00 AM, 7.61151599884033
7/12/2026 8:34:00 PM, 7/13/2026 1:34:00 AM, 7.80362892150879
7/12/2026 8:35:00 PM, 7/13/2026 1:35:00 AM, 8.2131175994873
7/12/2026 8:36:00 PM, 7/13/2026 1:36:00 AM, 8.61822986602783
7/12/2026 8:37:00 PM, 7/13/2026 1:37:00 AM, 9.42725372314453
7/12/2026 8:38:00 PM, 7/13/2026 1:38:00 AM, 9.14289665222168
7/12/2026 8:39:00 PM, 7/13/2026 1:39:00 AM, 8.84288120269775
7/12/2026 8:40:00 PM, 7/13/2026 1:40:00 AM, 8.89418697357178
7/12/2026 8:41:00 PM, 7/13/2026 1:41:00 AM, 8.95172214508057
7/12/2026 8:42:00 PM, 7/13/2026 1:42:00 AM, 9.65054798126221
7/12/2026 8:43:00 PM, 7/13/2026 1:43:00 AM, 9.85120582580566
7/12/2026 8:44:00 PM, 7/13/2026 1:44:00 AM, 9.58583164215088
7/12/2026 8:45:00 PM, 7/13/2026 1:45:00 AM, 9.66238880157471
7/12/2026 8:46:00 PM, 7/13/2026 1:46:00 AM, 9.46564197540283
7/12/2026 8:47:00 PM, 7/13/2026 1:47:00 AM, 9.82289123535156
7/12/2026 8:48:00 PM, 7/13/2026 1:48:00 AM, 10.0425043106079
7/12/2026 8:49:00 PM, 7/13/2026 1:49:00 AM, 10.4997577667236
7/12/2026 8:50:00 PM, 7/13/2026 1:50:00 AM, 10.6647291183472
7/12/2026 8:51:00 PM, 7/13/2026 1:51:00 AM, 11.1849699020386
7/12/2026 8:52:00 PM, 7/13/2026 1:52:00 AM, 11.2300310134888
7/12/2026 8:53:00 PM, 7/13/2026 1:53:00 AM, 11.3968324661255
7/12/2026 8:54:00 PM, 7/13/2026 1:54:00 AM, 11.7673654556274
7/12/2026 8:55:00 PM, 7/13/2026 1:55:00 AM, 12.0511312484741
7/12/2026 8:56:00 PM, 7/13/2026 1:56:00 AM, 12.334415435791
7/12/2026 8:57:00 PM, 7/13/2026 1:57:00 AM, 12.4915542602539
7/12/2026 8:58:00 PM, 7/13/2026 1:58:00 AM, 12.7660398483276
7/12/2026 8:59:00 PM, 7/13/2026 1:59:00 AM, 13.6900644302368
7/12/2026 9:00:00 PM, 7/13/2026 2:00:00 AM, 13.4401006698608
7/12/2026 9:01:00 PM, 7/13/2026 2:01:00 AM, 13.5292186737061
7/12/2026 9:02:00 PM, 7/13/2026 2:02:00 AM, 13.4911050796509
7/12/2026 9:03:00 PM, 7/13/2026 2:03:00 AM, 13.5454874038696
7/12/2026 9:04:00 PM, 7/13/2026 2:04:00 AM, 13.7780294418335
7/12/2026 9:05:00 PM, 7/13/2026 2:05:00 AM, 13.724160194397
7/12/2026 9:06:00 PM, 7/13/2026 2:06:00 AM, 13.7779979705811
7/12/2026 9:07:00 PM, 7/13/2026 2:07:00 AM, 13.6933269500732
7/12/2026 9:08:00 PM, 7/13/2026 2:08:00 AM, 12.1877784729004
7/12/2026 9:09:00 PM, 7/13/2026 2:09:00 AM, 11.8902959823608
7/12/2026 9:10:00 PM, 7/13/2026 2:10:00 AM, 11.8902959823608
7/12/2026 9:11:00 PM, 7/13/2026 2:11:00 AM, 11.7342224121094
7/12/2026 9:12:00 PM, 7/13/2026 2:12:00 AM, 11.7687349319458
7/12/2026 9:13:00 PM, 7/13/2026 2:13:00 AM, 12.1404962539673
7/12/2026 9:14:00 PM, 7/13/2026 2:14:00 AM, 11.9932880401611
7/12/2026 9:15:00 PM, 7/13/2026 2:15:00 AM, 11.8272762298584
7/12/2026 9:16:00 PM, 7/13/2026 2:16:00 AM, 11.8257541656494
7/12/2026 9:17:00 PM, 7/13/2026 2:17:00 AM, 11.5312671661377
7/12/2026 9:18:00 PM, 7/13/2026 2:18:00 AM, 11.6509342193604
7/12/2026 9:19:00 PM, 7/13/2026 2:19:00 AM, 11.630223274231
7/12/2026 9:20:00 PM, 7/13/2026 2:20:00 AM, 11.6572799682617
7/12/2026 9:21:00 PM, 7/13/2026 2:21:00 AM, 12.291392326355
7/12/2026 9:22:00 PM, 7/13/2026 2:22:00 AM, 13.6208000183105
7/12/2026 9:23:00 PM, 7/13/2026 2:23:00 AM, 14.0852680206299
7/12/2026 9:24:00 PM, 7/13/2026 2:24:00 AM, 14.8343925476074
7/12/2026 9:25:00 PM, 7/13/2026 2:25:00 AM, 15.4896984100342
7/12/2026 9:26:00 PM, 7/13/2026 2:26:00 AM, 15.8796634674072
7/12/2026 9:27:00 PM, 7/13/2026 2:27:00 AM, 15.7108030319214
7/12/2026 9:28:00 PM, 7/13/2026 2:28:00 AM, 13.6594381332397
7/12/2026 9:29:00 PM, 7/13/2026 2:29:00 AM, 13.6695575714111
7/12/2026 9:30:00 PM, 7/13/2026 2:30:00 AM, 13.1261472702026
7/12/2026 9:31:00 PM, 7/13/2026 2:31:00 AM, 12.8196668624878
7/12/2026 9:32:00 PM, 7/13/2026 2:32:00 AM, 12.9576549530029
7/12/2026 9:33:00 PM, 7/13/2026 2:33:00 AM, 12.9975881576538
7/12/2026 9:34:00 PM, 7/13/2026 2:34:00 AM, 12.9743623733521
7/12/2026 9:35:00 PM, 7/13/2026 2:35:00 AM, 12.7886734008789
7/12/2026 9:36:00 PM, 7/13/2026 2:36:00 AM, 12.9587097167969
7/12/2026 9:37:00 PM, 7/13/2026 2:37:00 AM, 13.1612348556519
7/12/2026 9:38:00 PM, 7/13/2026 2:38:00 AM, 11.8988199234009
7/12/2026 9:39:00 PM, 7/13/2026 2:39:00 AM, 11.6010246276855
7/12/2026 9:40:00 PM, 7/13/2026 2:40:00 AM, 11.508659362793
7/12/2026 9:41:00 PM, 7/13/2026 2:41:00 AM, 11.6208162307739
7/12/2026 9:42:00 PM, 7/13/2026 2:42:00 AM, 11.5497522354126
7/12/2026 9:43:00 PM, 7/13/2026 2:43:00 AM, 11.5102739334106
7/12/2026 9:44:00 PM, 7/13/2026 2:44:00 AM, 11.4987239837646
7/12/2026 9:45:00 PM, 7/13/2026 2:45:00 AM, 11.4890003204346
7/12/2026 9:46:00 PM, 7/13/2026 2:46:00 AM, 11.3900709152222
7/12/2026 9:47:00 PM, 7/13/2026 2:47:00 AM, 11.2585639953613
7/12/2026 9:48:00 PM, 7/13/2026 2:48:00 AM, 11.1987991333008
7/12/2026 9:49:00 PM, 7/13/2026 2:49:00 AM, 11.3847141265869
7/12/2026 9:50:00 PM, 7/13/2026 2:50:00 AM, 11.5194654464722
7/12/2026 9:51:00 PM, 7/13/2026 2:51:00 AM, 11.3547019958496
7/12/2026 9:52:00 PM, 7/13/2026 2:52:00 AM, 11.6544094085693
7/12/2026 9:53:00 PM, 7/13/2026 2:53:00 AM, 11.2392559051514
7/12/2026 9:54:00 PM, 7/13/2026 2:54:00 AM, 11.0646648406982
7/12/2026 9:55:00 PM, 7/13/2026 2:55:00 AM, 10.8288869857788
7/12/2026 9:56:00 PM, 7/13/2026 2:56:00 AM, 10.1383390426636
7/12/2026 9:57:00 PM, 7/13/2026 2:57:00 AM, 9.8559741973877
7/12/2026 9:58:00 PM, 7/13/2026 2:58:00 AM, 9.27850437164307
7/12/2026 9:59:00 PM, 7/13/2026 2:59:00 AM, 8.82801914215088
7/12/2026 10:00:00 PM, 7/13/2026 3:00:00 AM, 8.61697483062744
7/12/2026 10:01:00 PM, 7/13/2026 3:01:00 AM, 8.43935394287109
7/12/2026 10:02:00 PM, 7/13/2026 3:02:00 AM, 8.55816173553467
7/12/2026 10:03:00 PM, 7/13/2026 3:03:00 AM, 8.42004203796387
7/12/2026 10:04:00 PM, 7/13/2026 3:04:00 AM, 8.21679210662842
7/12/2026 10:05:00 PM, 7/13/2026 3:05:00 AM, 7.89103603363037
7/12/2026 10:06:00 PM, 7/13/2026 3:06:00 AM, 7.76889657974243
7/12/2026 10:07:00 PM, 7/13/2026 3:07:00 AM, 7.56283044815063
7/12/2026 10:08:00 PM, 7/13/2026 3:08:00 AM, 7.48717451095581
7/12/2026 10:09:00 PM, 7/13/2026 3:09:00 AM, 7.51031064987183
7/12/2026 10:10:00 PM, 7/13/2026 3:10:00 AM, 7.53866052627563
7/12/2026 10:11:00 PM, 7/13/2026 3:11:00 AM, 7.53866052627563
7/12/2026 10:12:00 PM, 7/13/2026 3:12:00 AM, 7.85059118270874
7/12/2026 10:13:00 PM, 7/13/2026 3:13:00 AM, 8.65735530853271
7/12/2026 10:14:00 PM, 7/13/2026 3:14:00 AM, 8.71055603027344
7/12/2026 10:15:00 PM, 7/13/2026 3:15:00 AM, 8.27975273132324
7/12/2026 10:16:00 PM, 7/13/2026 3:16:00 AM, 8.64261627197266
7/12/2026 10:17:00 PM, 7/13/2026 3:17:00 AM, 8.8540096282959
7/12/2026 10:18:00 PM, 7/13/2026 3:18:00 AM, 8.71139526367187
7/12/2026 10:19:00 PM, 7/13/2026 3:19:00 AM, 8.84122753143311
7/12/2026 10:20:00 PM, 7/13/2026 3:20:00 AM, 8.45103645324707
7/12/2026 10:21:00 PM, 7/13/2026 3:21:00 AM, 8.30653667449951
7/12/2026 10:22:00 PM, 7/13/2026 3:22:00 AM, 8.15577125549316
7/12/2026 10:23:00 PM, 7/13/2026 3:23:00 AM, 8.16676616668701
7/12/2026 10:24:00 PM, 7/13/2026 3:24:00 AM, 8.31807422637939
7/12/2026 10:25:00 PM, 7/13/2026 3:25:00 AM, 7.90400266647339
7/12/2026 10:26:00 PM, 7/13/2026 3:26:00 AM, 8.12436008453369
7/12/2026 10:27:00 PM, 7/13/2026 3:27:00 AM, 8.20809459686279
7/12/2026 10:28:00 PM, 7/13/2026 3:28:00 AM, 8.3221492767334
7/12/2026 10:29:00 PM, 7/13/2026 3:29:00 AM, 8.36499404907227
7/12/2026 10:30:00 PM, 7/13/2026 3:30:00 AM, 8.20135688781738
7/12/2026 10:31:00 PM, 7/13/2026 3:31:00 AM, 8.13028240203857
7/12/2026 10:32:00 PM, 7/13/2026 3:32:00 AM, 7.78984594345093
7/12/2026 10:33:00 PM, 7/13/2026 3:33:00 AM, 7.8534049987793
7/12/2026 10:34:00 PM, 7/13/2026 3:34:00 AM, 7.72675800323486
7/12/2026 10:35:00 PM, 7/13/2026 3:35:00 AM, 7.75947570800781
7/12/2026 10:36:00 PM, 7/13/2026 3:36:00 AM, 7.75441217422485
7/12/2026 10:37:00 PM, 7/13/2026 3:37:00 AM, 7.76818084716797
7/12/2026 10:38:00 PM, 7/13/2026 3:38:00 AM, 7.80685567855835
7/12/2026 10:39:00 PM, 7/13/2026 3:39:00 AM, 7.65194225311279
7/12/2026 10:40:00 PM, 7/13/2026 3:40:00 AM, 7.62381362915039
7/12/2026 10:41:00 PM, 7/13/2026 3:41:00 AM, 7.54170322418213
7/12/2026 10:42:00 PM, 7/13/2026 3:42:00 AM, 7.2748703956604
7/12/2026 10:43:00 PM, 7/13/2026 3:43:00 AM, 6.96169948577881
7/12/2026 10:44:00 PM, 7/13/2026 3:44:00 AM, 6.91944074630737
7/12/2026 10:45:00 PM, 7/13/2026 3:45:00 AM, 6.94327449798584
7/12/2026 10:46:00 PM, 7/13/2026 3:46:00 AM, 7.0145468711853
7/12/2026 10:47:00 PM, 7/13/2026 3:47:00 AM, 6.91218185424805
7/12/2026 10:48:00 PM, 7/13/2026 3:48:00 AM, 6.97892570495605
7/12/2026 10:49:00 PM, 7/13/2026 3:49:00 AM, 6.9565258026123
7/12/2026 10:50:00 PM, 7/13/2026 3:50:00 AM, 7.00288486480713
7/12/2026 10:51:00 PM, 7/13/2026 3:51:00 AM, 6.89645862579346
7/12/2026 10:52:00 PM, 7/13/2026 3:52:00 AM, 6.88366794586182
7/12/2026 10:53:00 PM, 7/13/2026 3:53:00 AM, 6.96246767044067
7/12/2026 10:54:00 PM, 7/13/2026 3:54:00 AM, 6.94707870483398
7/12/2026 10:55:00 PM, 7/13/2026 3:55:00 AM, 7.04426574707031
7/12/2026 10:56:00 PM, 7/13/2026 3:56:00 AM, 7.04793453216553
7/12/2026 10:57:00 PM, 7/13/2026 3:57:00 AM, 7.05131673812866
7/12/2026 10:58:00 PM, 7/13/2026 3:58:00 AM, 7.15715551376343
7/12/2026 10:59:00 PM, 7/13/2026 3:59:00 AM, 7.42033243179321
7/12/2026 11:00:00 PM, 7/13/2026 4:00:00 AM, 7.29402637481689
7/12/2026 11:01:00 PM, 7/13/2026 4:01:00 AM, 7.30115699768066
7/12/2026 11:02:00 PM, 7/13/2026 4:02:00 AM, 7.22251224517822
7/12/2026 11:03:00 PM, 7/13/2026 4:03:00 AM, 7.18011999130249
7/12/2026 11:04:00 PM, 7/13/2026 4:04:00 AM, 7.26738739013672
7/12/2026 11:05:00 PM, 7/13/2026 4:05:00 AM, 7.54809808731079
7/12/2026 11:06:00 PM, 7/13/2026 4:06:00 AM, 7.79097318649292
7/12/2026 11:07:00 PM, 7/13/2026 4:07:00 AM, 7.53861236572266
7/12/2026 11:08:00 PM, 7/13/2026 4:08:00 AM, 7.79990816116333
7/12/2026 11:09:00 PM, 7/13/2026 4:09:00 AM, 8.14574432373047
7/12/2026 11:10:00 PM, 7/13/2026 4:10:00 AM, 8.49475955963135
7/12/2026 11:11:00 PM, 7/13/2026 4:11:00 AM, 7.99256944656372
7/12/2026 11:12:00 PM, 7/13/2026 4:12:00 AM, 7.99256944656372
7/12/2026 11:13:00 PM, 7/13/2026 4:13:00 AM, 7.94040298461914
7/12/2026 11:14:00 PM, 7/13/2026 4:14:00 AM, 7.73094034194946
7/12/2026 11:15:00 PM, 7/13/2026 4:15:00 AM, 7.6722469329834
7/12/2026 11:16:00 PM, 7/13/2026 4:16:00 AM, 7.79429578781128
7/12/2026 11:17:00 PM, 7/13/2026 4:17:00 AM, 7.72694873809814
7/12/2026 11:18:00 PM, 7/13/2026 4:18:00 AM, 7.91771554946899
7/12/2026 11:19:00 PM, 7/13/2026 4:19:00 AM, 7.99390077590942
7/12/2026 11:20:00 PM, 7/13/2026 4:20:00 AM, 8.27811336517334
7/12/2026 11:21:00 PM, 7/13/2026 4:21:00 AM, 8.43257331848145
7/12/2026 11:22:00 PM, 7/13/2026 4:22:00 AM, 8.30361461639404
7/12/2026 11:23:00 PM, 7/13/2026 4:23:00 AM, 8.43081569671631
7/12/2026 11:24:00 PM, 7/13/2026 4:24:00 AM, 8.39729309082031
7/12/2026 11:25:00 PM, 7/13/2026 4:25:00 AM, 8.37942886352539
7/12/2026 11:26:00 PM, 7/13/2026 4:26:00 AM, 8.36973857879639
7/12/2026 11:27:00 PM, 7/13/2026 4:27:00 AM, 8.47097492218018
7/12/2026 11:28:00 PM, 7/13/2026 4:28:00 AM, 8.32759571075439
7/12/2026 11:29:00 PM, 7/13/2026 4:29:00 AM, 8.82648277282715
7/12/2026 11:30:00 PM, 7/13/2026 4:30:00 AM, 9.28781318664551
7/12/2026 11:31:00 PM, 7/13/2026 4:31:00 AM, 9.35255718231201
7/12/2026 11:32:00 PM, 7/13/2026 4:32:00 AM, 9.07443141937256
7/12/2026 11:33:00 PM, 7/13/2026 4:33:00 AM, 8.59388542175293
7/12/2026 11:34:00 PM, 7/13/2026 4:34:00 AM, 8.57665729522705
7/12/2026 11:35:00 PM, 7/13/2026 4:35:00 AM, 8.53713321685791
7/12/2026 11:36:00 PM, 7/13/2026 4:36:00 AM, 8.67008876800537
7/12/2026 11:37:00 PM, 7/13/2026 4:37:00 AM, 8.62704944610596
7/12/2026 11:38:00 PM, 7/13/2026 4:38:00 AM, 8.83813095092773
7/12/2026 11:39:00 PM, 7/13/2026 4:39:00 AM, 8.70731735229492
7/12/2026 11:40:00 PM, 7/13/2026 4:40:00 AM, 8.61458301544189
7/12/2026 11:41:00 PM, 7/13/2026 4:41:00 AM, 8.67732238769531
7/12/2026 11:42:00 PM, 7/13/2026 4:42:00 AM, 8.56801128387451
7/12/2026 11:43:00 PM, 7/13/2026 4:43:00 AM, 8.414231300354
7/12/2026 11:44:00 PM, 7/13/2026 4:44:00 AM, 8.63282871246338
7/12/2026 11:45:00 PM, 7/13/2026 4:45:00 AM, 8.86696720123291
7/12/2026 11:46:00 PM, 7/13/2026 4:46:00 AM, 8.9697847366333
7/12/2026 11:47:00 PM, 7/13/2026 4:47:00 AM, 9.03967094421387
7/12/2026 11:48:00 PM, 7/13/2026 4:48:00 AM, 9.16931343078613
7/12/2026 11:49:00 PM, 7/13/2026 4:49:00 AM, 9.37680435180664
7/12/2026 11:50:00 PM, 7/13/2026 4:50:00 AM, 9.59554672241211
7/12/2026 11:51:00 PM, 7/13/2026 4:51:00 AM, 9.65255546569824
7/12/2026 11:52:00 PM, 7/13/2026 4:52:00 AM, 9.58512592315674
7/12/2026 11:53:00 PM, 7/13/2026 4:53:00 AM, 9.47867488861084
7/12/2026 11:54:00 PM, 7/13/2026 4:54:00 AM, 9.59768199920654
7/12/2026 11:55:00 PM, 7/13/2026 4:55:00 AM, 9.35427188873291
7/12/2026 11:56:00 PM, 7/13/2026 4:56:00 AM, 9.36480045318604
7/12/2026 11:57:00 PM, 7/13/2026 4:57:00 AM, 9.11201858520508
7/12/2026 11:58:00 PM, 7/13/2026 4:58:00 AM, 9.02928352355957
7/12/2026 11:59:00 PM, 7/13/2026 4:59:00 AM, 9.09273052215576
7/13/2026 12:00:00 AM, 7/13/2026 5:00:00 AM, 9.11557197570801
7/13/2026 12:01:00 AM, 7/13/2026 5:01:00 AM, 9.15570735931396
7/13/2026 12:02:00 AM, 7/13/2026 5:02:00 AM, 9.36883926391602
7/13/2026 12:03:00 AM, 7/13/2026 5:03:00 AM, 9.39309883117676
7/13/2026 12:04:00 AM, 7/13/2026 5:04:00 AM, 9.28867435455322
7/13/2026 12:05:00 AM, 7/13/2026 5:05:00 AM, 9.31639385223389
7/13/2026 12:06:00 AM, 7/13/2026 5:06:00 AM, 9.19971561431885
7/13/2026 12:07:00 AM, 7/13/2026 5:07:00 AM, 9.14621162414551
7/13/2026 12:08:00 AM, 7/13/2026 5:08:00 AM, 9.02276802062988
7/13/2026 12:09:00 AM, 7/13/2026 5:09:00 AM, 8.91551780700684
7/13/2026 12:10:00 AM, 7/13/2026 5:10:00 AM, 9.04309463500977
7/13/2026 12:11:00 AM, 7/13/2026 5:11:00 AM, 9.10688209533691
7/13/2026 12:12:00 AM, 7/13/2026 5:12:00 AM, 9.13341331481934
7/13/2026 12:13:00 AM, 7/13/2026 5:13:00 AM, 9.13341331481934
7/13/2026 12:14:00 AM, 7/13/2026 5:14:00 AM, 9.14585113525391
7/13/2026 12:15:00 AM, 7/13/2026 5:15:00 AM, 9.59545612335205
7/13/2026 12:16:00 AM, 7/13/2026 5:16:00 AM, 9.62953090667725
7/13/2026 12:17:00 AM, 7/13/2026 5:17:00 AM, 9.74559116363525
7/13/2026 12:18:00 AM, 7/13/2026 5:18:00 AM, 9.67567729949951
7/13/2026 12:19:00 AM, 7/13/2026 5:19:00 AM, 9.716721534729
7/13/2026 12:20:00 AM, 7/13/2026 5:20:00 AM, 9.86086082458496
7/13/2026 12:21:00 AM, 7/13/2026 5:21:00 AM, 9.93468856811523
7/13/2026 12:22:00 AM, 7/13/2026 5:22:00 AM, 9.98675918579102
7/13/2026 12:23:00 AM, 7/13/2026 5:23:00 AM, 10.0312442779541
7/13/2026 12:24:00 AM, 7/13/2026 5:24:00 AM, 10.2298212051392
7/13/2026 12:25:00 AM, 7/13/2026 5:25:00 AM, 10.5172548294067
7/13/2026 12:26:00 AM, 7/13/2026 5:26:00 AM, 10.7405633926392
7/13/2026 12:27:00 AM, 7/13/2026 5:27:00 AM, 10.6413345336914
7/13/2026 12:28:00 AM, 7/13/2026 5:28:00 AM, 10.5017414093018
7/13/2026 12:29:00 AM, 7/13/2026 5:29:00 AM, 10.6176280975342
7/13/2026 12:30:00 AM, 7/13/2026 5:30:00 AM, 10.6217498779297
7/13/2026 12:31:00 AM, 7/13/2026 5:31:00 AM, 10.7846517562866
7/13/2026 12:32:00 AM, 7/13/2026 5:32:00 AM, 11.3709268569946
7/13/2026 12:33:00 AM, 7/13/2026 5:33:00 AM, 11.1632928848267
7/13/2026 12:34:00 AM, 7/13/2026 5:34:00 AM, 10.9431276321411
7/13/2026 12:35:00 AM, 7/13/2026 5:35:00 AM, 10.820351600647
7/13/2026 12:36:00 AM, 7/13/2026 5:36:00 AM, 10.4768314361572
7/13/2026 12:37:00 AM, 7/13/2026 5:37:00 AM, 10.4180526733398
7/13/2026 12:38:00 AM, 7/13/2026 5:38:00 AM, 10.49742603302
7/13/2026 12:39:00 AM, 7/13/2026 5:39:00 AM, 10.5231094360352
7/13/2026 12:40:00 AM, 7/13/2026 5:40:00 AM, 10.4934558868408
7/13/2026 12:41:00 AM, 7/13/2026 5:41:00 AM, 10.6803722381592
7/13/2026 12:42:00 AM, 7/13/2026 5:42:00 AM, 10.744833946228
7/13/2026 12:43:00 AM, 7/13/2026 5:43:00 AM, 10.8239831924438
7/13/2026 12:44:00 AM, 7/13/2026 5:44:00 AM, 10.985032081604
7/13/2026 12:45:00 AM, 7/13/2026 5:45:00 AM, 10.9011754989624
7/13/2026 12:46:00 AM, 7/13/2026 5:46:00 AM, 11.0000791549683
7/13/2026 12:47:00 AM, 7/13/2026 5:47:00 AM, 11.1836547851563
7/13/2026 12:48:00 AM, 7/13/2026 5:48:00 AM, 11.242115020752
7/13/2026 12:49:00 AM, 7/13/2026 5:49:00 AM, 11.5393877029419
7/13/2026 12:50:00 AM, 7/13/2026 5:50:00 AM, 11.5517358779907
7/13/2026 12:51:00 AM, 7/13/2026 5:51:00 AM, 11.5638961791992
7/13/2026 12:52:00 AM, 7/13/2026 5:52:00 AM, 11.9160718917847
7/13/2026 12:53:00 AM, 7/13/2026 5:53:00 AM, 12.0197286605835
7/13/2026 12:54:00 AM, 7/13/2026 5:54:00 AM, 12.0166501998901
7/13/2026 12:55:00 AM, 7/13/2026 5:55:00 AM, 12.0399436950684
7/13/2026 12:56:00 AM, 7/13/2026 5:56:00 AM, 12.032130241394
7/13/2026 12:57:00 AM, 7/13/2026 5:57:00 AM, 12.0176858901978
7/13/2026 12:58:00 AM, 7/13/2026 5:58:00 AM, 12.2207403182983
7/13/2026 12:59:00 AM, 7/13/2026 5:59:00 AM, 12.0855350494385
7/13/2026 1:00:00 AM, 7/13/2026 6:00:00 AM, 12.171196937561
7/13/2026 1:01:00 AM, 7/13/2026 6:01:00 AM, 12.0763845443726
7/13/2026 1:02:00 AM, 7/13/2026 6:02:00 AM, 12.0860433578491
7/13/2026 1:03:00 AM, 7/13/2026 6:03:00 AM, 12.0366516113281
7/13/2026 1:04:00 AM, 7/13/2026 6:04:00 AM, 12.1830129623413
7/13/2026 1:05:00 AM, 7/13/2026 6:05:00 AM, 12.2125768661499
7/13/2026 1:06:00 AM, 7/13/2026 6:06:00 AM, 12.2957201004028
7/13/2026 1:07:00 AM, 7/13/2026 6:07:00 AM, 12.2694358825684
7/13/2026 1:08:00 AM, 7/13/2026 6:08:00 AM, 12.2698335647583
7/13/2026 1:09:00 AM, 7/13/2026 6:09:00 AM, 12.2902526855469
7/13/2026 1:10:00 AM, 7/13/2026 6:10:00 AM, 12.2760162353516
7/13/2026 1:11:00 AM, 7/13/2026 6:11:00 AM, 12.6694974899292
7/13/2026 1:12:00 AM, 7/13/2026 6:12:00 AM, 12.5242471694946
7/13/2026 1:13:00 AM, 7/13/2026 6:13:00 AM, 12.4861335754395
7/13/2026 1:14:00 AM, 7/13/2026 6:14:00 AM, 12.4861335754395
7/13/2026 1:15:00 AM, 7/13/2026 6:15:00 AM, 12.537163734436
7/13/2026 1:16:00 AM, 7/13/2026 6:16:00 AM, 12.6979122161865
7/13/2026 1:17:00 AM, 7/13/2026 6:17:00 AM, 12.6129245758057
7/13/2026 1:18:00 AM, 7/13/2026 6:18:00 AM, 12.6860046386719
7/13/2026 1:19:00 AM, 7/13/2026 6:19:00 AM, 12.8547668457031
7/13/2026 1:20:00 AM, 7/13/2026 6:20:00 AM, 12.7589988708496
7/13/2026 1:21:00 AM, 7/13/2026 6:21:00 AM, 12.6550025939941
7/13/2026 1:22:00 AM, 7/13/2026 6:22:00 AM, 12.5637550354004
7/13/2026 1:23:00 AM, 7/13/2026 6:23:00 AM, 12.8255834579468
7/13/2026 1:24:00 AM, 7/13/2026 6:24:00 AM, 12.8896398544312
7/13/2026 1:25:00 AM, 7/13/2026 6:25:00 AM, 12.874659538269
7/13/2026 1:26:00 AM, 7/13/2026 6:26:00 AM, 13.0533819198608
7/13/2026 1:27:00 AM, 7/13/2026 6:27:00 AM, 12.9745969772339
7/13/2026 1:28:00 AM, 7/13/2026 6:28:00 AM, 12.8601942062378
7/13/2026 1:29:00 AM, 7/13/2026 6:29:00 AM, 12.8025989532471
7/13/2026 1:30:00 AM, 7/13/2026 6:30:00 AM, 12.832483291626
7/13/2026 1:31:00 AM, 7/13/2026 6:31:00 AM, 12.9421701431274
7/13/2026 1:32:00 AM, 7/13/2026 6:32:00 AM, 12.5599098205566
7/13/2026 1:33:00 AM, 7/13/2026 6:33:00 AM, 12.5014638900757
7/13/2026 1:34:00 AM, 7/13/2026 6:34:00 AM, 12.5756769180298
7/13/2026 1:35:00 AM, 7/13/2026 6:35:00 AM, 12.7172050476074
7/13/2026 1:36:00 AM, 7/13/2026 6:36:00 AM, 12.9053049087524
7/13/2026 1:37:00 AM, 7/13/2026 6:37:00 AM, 12.9191131591797
7/13/2026 1:38:00 AM, 7/13/2026 6:38:00 AM, 12.7889194488525
7/13/2026 1:39:00 AM, 7/13/2026 6:39:00 AM, 12.8245487213135
7/13/2026 1:40:00 AM, 7/13/2026 6:40:00 AM, 12.7808904647827
7/13/2026 1:41:00 AM, 7/13/2026 6:41:00 AM, 12.7997560501099
7/13/2026 1:42:00 AM, 7/13/2026 6:42:00 AM, 12.803129196167
7/13/2026 1:43:00 AM, 7/13/2026 6:43:00 AM, 12.6933937072754
7/13/2026 1:44:00 AM, 7/13/2026 6:44:00 AM, 12.7307920455933
7/13/2026 1:45:00 AM, 7/13/2026 6:45:00 AM, 12.6730279922485
7/13/2026 1:46:00 AM, 7/13/2026 6:46:00 AM, 12.8439388275146
7/13/2026 1:47:00 AM, 7/13/2026 6:47:00 AM, 13.1303081512451
7/13/2026 1:48:00 AM, 7/13/2026 6:48:00 AM, 14.0212717056274
7/13/2026 1:49:00 AM, 7/13/2026 6:49:00 AM, 14.2215156555176
7/13/2026 1:50:00 AM, 7/13/2026 6:50:00 AM, 14.6868267059326
7/13/2026 1:51:00 AM, 7/13/2026 6:51:00 AM, 14.5679006576538
7/13/2026 1:52:00 AM, 7/13/2026 6:52:00 AM, 14.9909420013428
7/13/2026 1:53:00 AM, 7/13/2026 6:53:00 AM, 14.1748781204224
7/13/2026 1:54:00 AM, 7/13/2026 6:54:00 AM, 14.320333480835
7/13/2026 1:55:00 AM, 7/13/2026 6:55:00 AM, 13.7379817962646
7/13/2026 1:56:00 AM, 7/13/2026 6:56:00 AM, 13.0731601715088
7/13/2026 1:57:00 AM, 7/13/2026 6:57:00 AM, 13.2060251235962
7/13/2026 1:58:00 AM, 7/13/2026 6:58:00 AM, 13.4268064498901
7/13/2026 1:59:00 AM, 7/13/2026 6:59:00 AM, 13.8765707015991
7/13/2026 2:00:00 AM, 7/13/2026 7:00:00 AM, 13.593900680542
7/13/2026 2:01:00 AM, 7/13/2026 7:01:00 AM, 13.3182592391968
7/13/2026 2:02:00 AM, 7/13/2026 7:02:00 AM, 13.3653688430786
7/13/2026 2:03:00 AM, 7/13/2026 7:03:00 AM, 13.6440372467041
7/13/2026 2:04:00 AM, 7/13/2026 7:04:00 AM, 13.6103487014771
7/13/2026 2:05:00 AM, 7/13/2026 7:05:00 AM, 13.4382734298706
7/13/2026 2:06:00 AM, 7/13/2026 7:06:00 AM, 13.3180418014526
7/13/2026 2:07:00 AM, 7/13/2026 7:07:00 AM, 13.5750131607056
7/13/2026 2:08:00 AM, 7/13/2026 7:08:00 AM, 13.604118347168
7/13/2026 2:09:00 AM, 7/13/2026 7:09:00 AM, 13.607307434082
7/13/2026 2:10:00 AM, 7/13/2026 7:10:00 AM, 13.4488868713379
7/13/2026 2:11:00 AM, 7/13/2026 7:11:00 AM, 13.3554458618164
7/13/2026 2:12:00 AM, 7/13/2026 7:12:00 AM, 13.3862104415894
7/13/2026 2:13:00 AM, 7/13/2026 7:13:00 AM, 13.366397857666
7/13/2026 2:14:00 AM, 7/13/2026 7:14:00 AM, 13.3545045852661
7/13/2026 2:15:00 AM, 7/13/2026 7:15:00 AM, 13.3545045852661
7/13/2026 2:16:00 AM, 7/13/2026 7:16:00 AM, 13.3856735229492
7/13/2026 2:17:00 AM, 7/13/2026 7:17:00 AM, 13.7468242645264
7/13/2026 2:18:00 AM, 7/13/2026 7:18:00 AM, 13.7757844924927
7/13/2026 2:19:00 AM, 7/13/2026 7:19:00 AM, 13.7389698028564
7/13/2026 2:20:00 AM, 7/13/2026 7:20:00 AM, 13.7685832977295
7/13/2026 2:21:00 AM, 7/13/2026 7:21:00 AM, 13.4621839523315
7/13/2026 2:22:00 AM, 7/13/2026 7:22:00 AM, 13.496621131897
7/13/2026 2:23:00 AM, 7/13/2026 7:23:00 AM, 13.5267791748047
7/13/2026 2:24:00 AM, 7/13/2026 7:24:00 AM, 13.6652250289917
7/13/2026 2:25:00 AM, 7/13/2026 7:25:00 AM, 13.7580652236938
7/13/2026 2:26:00 AM, 7/13/2026 7:26:00 AM, 13.8064498901367
7/13/2026 2:27:00 AM, 7/13/2026 7:27:00 AM, 13.8359098434448
7/13/2026 2:28:00 AM, 7/13/2026 7:28:00 AM, 13.9006385803223
7/13/2026 2:29:00 AM, 7/13/2026 7:29:00 AM, 13.6305370330811
7/13/2026 2:30:00 AM, 7/13/2026 7:30:00 AM, 13.807243347168
7/13/2026 2:31:00 AM, 7/13/2026 7:31:00 AM, 13.676215171814
7/13/2026 2:32:00 AM, 7/13/2026 7:32:00 AM, 13.5567903518677
7/13/2026 2:33:00 AM, 7/13/2026 7:33:00 AM, 13.5762853622437
7/13/2026 2:34:00 AM, 7/13/2026 7:34:00 AM, 13.6226320266724
7/13/2026 2:35:00 AM, 7/13/2026 7:35:00 AM, 13.4268827438354
7/13/2026 2:36:00 AM, 7/13/2026 7:36:00 AM, 13.2885913848877
7/13/2026 2:37:00 AM, 7/13/2026 7:37:00 AM, 13.26149559021
7/13/2026 2:38:00 AM, 7/13/2026 7:38:00 AM, 13.3238973617554
7/13/2026 2:39:00 AM, 7/13/2026 7:39:00 AM, 13.2638454437256
7/13/2026 2:40:00 AM, 7/13/2026 7:40:00 AM, 13.2605867385864
7/13/2026 2:41:00 AM, 7/13/2026 7:41:00 AM, 13.1322927474976
7/13/2026 2:42:00 AM, 7/13/2026 7:42:00 AM, 13.0137405395508
7/13/2026 2:43:00 AM, 7/13/2026 7:43:00 AM, 12.9394102096558
7/13/2026 2:44:00 AM, 7/13/2026 7:44:00 AM, 13.0468416213989
7/13/2026 2:45:00 AM, 7/13/2026 7:45:00 AM, 13.1817007064819
7/13/2026 2:46:00 AM, 7/13/2026 7:46:00 AM, 13.7331838607788
7/13/2026 2:47:00 AM, 7/13/2026 7:47:00 AM, 13.03724193573
7/13/2026 2:48:00 AM, 7/13/2026 7:48:00 AM, 12.9683227539063
7/13/2026 2:49:00 AM, 7/13/2026 7:49:00 AM, 12.8900127410889
7/13/2026 2:50:00 AM, 7/13/2026 7:50:00 AM, 12.7075119018555
7/13/2026 2:51:00 AM, 7/13/2026 7:51:00 AM, 12.705135345459
7/13/2026 2:52:00 AM, 7/13/2026 7:52:00 AM, 12.7739229202271
7/13/2026 2:53:00 AM, 7/13/2026 7:53:00 AM, 12.6655302047729
7/13/2026 2:54:00 AM, 7/13/2026 7:54:00 AM, 12.3683919906616
7/13/2026 2:55:00 AM, 7/13/2026 7:55:00 AM, 12.0312805175781
7/13/2026 2:56:00 AM, 7/13/2026 7:56:00 AM, 11.8302221298218
7/13/2026 2:57:00 AM, 7/13/2026 7:57:00 AM, 11.6829328536987
7/13/2026 2:58:00 AM, 7/13/2026 7:58:00 AM, 11.5481357574463
7/13/2026 2:59:00 AM, 7/13/2026 7:59:00 AM, 11.5018444061279
7/13/2026 3:00:00 AM, 7/13/2026 8:00:00 AM, 11.511944770813
7/13/2026 3:01:00 AM, 7/13/2026 8:01:00 AM, 11.4989147186279
7/13/2026 3:02:00 AM, 7/13/2026 8:02:00 AM, 11.2535791397095
7/13/2026 3:03:00 AM, 7/13/2026 8:03:00 AM, 11.2464847564697
7/13/2026 3:04:00 AM, 7/13/2026 8:04:00 AM, 11.3846845626831
7/13/2026 3:05:00 AM, 7/13/2026 8:05:00 AM, 11.2379674911499
7/13/2026 3:06:00 AM, 7/13/2026 8:06:00 AM, 11.1487951278687
7/13/2026 3:07:00 AM, 7/13/2026 8:07:00 AM, 11.1837568283081
7/13/2026 3:08:00 AM, 7/13/2026 8:08:00 AM, 11.0907859802246
7/13/2026 3:09:00 AM, 7/13/2026 8:09:00 AM, 10.9016618728638
7/13/2026 3:10:00 AM, 7/13/2026 8:10:00 AM, 10.7523994445801
7/13/2026 3:11:00 AM, 7/13/2026 8:11:00 AM, 10.6538400650024
7/13/2026 3:12:00 AM, 7/13/2026 8:12:00 AM, 10.5537805557251
7/13/2026 3:13:00 AM, 7/13/2026 8:13:00 AM, 10.5729379653931
7/13/2026 3:14:00 AM, 7/13/2026 8:14:00 AM, 10.5435771942139
7/13/2026 3:15:00 AM, 7/13/2026 8:15:00 AM, 10.4875707626343
7/13/2026 3:16:00 AM, 7/13/2026 8:16:00 AM, 10.4875707626343
7/13/2026 3:17:00 AM, 7/13/2026 8:17:00 AM, 10.4875707626343
7/13/2026 3:18:00 AM, 7/13/2026 8:18:00 AM, 10.5551853179932
7/13/2026 3:19:00 AM, 7/13/2026 8:19:00 AM, 10.897255897522
7/13/2026 3:20:00 AM, 7/13/2026 8:20:00 AM, 10.9049339294434
7/13/2026 3:21:00 AM, 7/13/2026 8:21:00 AM, 10.9328327178955
7/13/2026 3:22:00 AM, 7/13/2026 8:22:00 AM, 10.858021736145
7/13/2026 3:23:00 AM, 7/13/2026 8:23:00 AM, 10.89821434021
7/13/2026 3:24:00 AM, 7/13/2026 8:24:00 AM, 10.9472417831421
7/13/2026 3:25:00 AM, 7/13/2026 8:25:00 AM, 12.729775428772
7/13/2026 3:26:00 AM, 7/13/2026 8:26:00 AM, 12.0146017074585
7/13/2026 3:27:00 AM, 7/13/2026 8:27:00 AM, 12.5698575973511
7/13/2026 3:28:00 AM, 7/13/2026 8:28:00 AM, 12.5853986740112
7/13/2026 3:29:00 AM, 7/13/2026 8:29:00 AM, 13.6266527175903
7/13/2026 3:30:00 AM, 7/13/2026 8:30:00 AM, 13.9538707733154
7/13/2026 3:31:00 AM, 7/13/2026 8:31:00 AM, 14.490758895874
7/13/2026 3:32:00 AM, 7/13/2026 8:32:00 AM, 16.95534324646
7/13/2026 3:33:00 AM, 7/13/2026 8:33:00 AM, 16.401538848877
7/13/2026 3:34:00 AM, 7/13/2026 8:34:00 AM, 16.2794303894043
7/13/2026 3:35:00 AM, 7/13/2026 8:35:00 AM, 15.1722850799561
7/13/2026 3:36:00 AM, 7/13/2026 8:36:00 AM, 15.8161678314209
7/13/2026 3:37:00 AM, 7/13/2026 8:37:00 AM, 16.1192722320557
7/13/2026 3:38:00 AM, 7/13/2026 8:38:00 AM, 15.9845094680786
7/13/2026 3:39:00 AM, 7/13/2026 8:39:00 AM, 16.3794593811035
7/13/2026 3:40:00 AM, 7/13/2026 8:40:00 AM, 16.8047904968262
7/13/2026 3:41:00 AM, 7/13/2026 8:41:00 AM, 16.7595767974854
7/13/2026 3:42:00 AM, 7/13/2026 8:42:00 AM, 16.824670791626
7/13/2026 3:43:00 AM, 7/13/2026 8:43:00 AM, 16.7850608825684
7/13/2026 3:44:00 AM, 7/13/2026 8:44:00 AM, 16.7358093261719
7/13/2026 3:45:00 AM, 7/13/2026 8:45:00 AM, 16.65478515625
7/13/2026 3:46:00 AM, 7/13/2026 8:46:00 AM, 17.4616203308105
7/13/2026 3:47:00 AM, 7/13/2026 8:47:00 AM, 18.494047164917
7/13/2026 3:48:00 AM, 7/13/2026 8:48:00 AM, 19.3161888122559
7/13/2026 3:49:00 AM, 7/13/2026 8:49:00 AM, 19.8664379119873
7/13/2026 3:50:00 AM, 7/13/2026 8:50:00 AM, 20.0587501525879
7/13/2026 3:51:00 AM, 7/13/2026 8:51:00 AM, 20.7031097412109
7/13/2026 3:52:00 AM, 7/13/2026 8:52:00 AM, 22.008207321167
7/13/2026 3:53:00 AM, 7/13/2026 8:53:00 AM, 23.5328540802002
7/13/2026 3:54:00 AM, 7/13/2026 8:54:00 AM, 23.5052833557129
7/13/2026 3:55:00 AM, 7/13/2026 8:55:00 AM, 22.8208065032959
7/13/2026 3:56:00 AM, 7/13/2026 8:56:00 AM, 22.9266681671143
7/13/2026 3:57:00 AM, 7/13/2026 8:57:00 AM, 23.1754703521729
7/13/2026 3:58:00 AM, 7/13/2026 8:58:00 AM, 23.153564453125
7/13/2026 3:59:00 AM, 7/13/2026 8:59:00 AM, 22.020528793335
7/13/2026 4:00:00 AM, 7/13/2026 9:00:00 AM, 22.3900451660156
7/13/2026 4:01:00 AM, 7/13/2026 9:01:00 AM, 22.4367599487305
7/13/2026 4:02:00 AM, 7/13/2026 9:02:00 AM, 22.8674030303955
7/13/2026 4:03:00 AM, 7/13/2026 9:03:00 AM, 23.1555824279785
7/13/2026 4:04:00 AM, 7/13/2026 9:04:00 AM, 22.5386123657227
7/13/2026 4:05:00 AM, 7/13/2026 9:05:00 AM, 23.3950538635254
7/13/2026 4:06:00 AM, 7/13/2026 9:06:00 AM, 22.203857421875
7/13/2026 4:07:00 AM, 7/13/2026 9:07:00 AM, 21.9215049743652
7/13/2026 4:08:00 AM, 7/13/2026 9:08:00 AM, 22.0340900421143
7/13/2026 4:09:00 AM, 7/13/2026 9:09:00 AM, 21.6003494262695
7/13/2026 4:10:00 AM, 7/13/2026 9:10:00 AM, 21.8056564331055
7/13/2026 4:11:00 AM, 7/13/2026 9:11:00 AM, 22.0545234680176
7/13/2026 4:12:00 AM, 7/13/2026 9:12:00 AM, 22.2074642181396
7/13/2026 4:13:00 AM, 7/13/2026 9:13:00 AM, 22.6695861816406
7/13/2026 4:14:00 AM, 7/13/2026 9:14:00 AM, 22.4354496002197
7/13/2026 4:15:00 AM, 7/13/2026 9:15:00 AM, 22.0256443023682
7/13/2026 4:16:00 AM, 7/13/2026 9:16:00 AM, 22.315149307251
7/13/2026 4:17:00 AM, 7/13/2026 9:17:00 AM, 22.3388481140137
7/13/2026 4:18:00 AM, 7/13/2026 9:18:00 AM, 22.3388481140137
7/13/2026 4:19:00 AM, 7/13/2026 9:19:00 AM, 24.919548034668
7/13/2026 4:20:00 AM, 7/13/2026 9:20:00 AM, 25.1239128112793
7/13/2026 4:21:00 AM, 7/13/2026 9:21:00 AM, 25.0776596069336
7/13/2026 4:22:00 AM, 7/13/2026 9:22:00 AM, 25.8911590576172
7/13/2026 4:23:00 AM, 7/13/2026 9:23:00 AM, 26.444465637207
7/13/2026 4:24:00 AM, 7/13/2026 9:24:00 AM, 26.6382141113281
7/13/2026 4:25:00 AM, 7/13/2026 9:25:00 AM, 26.6512985229492
7/13/2026 4:26:00 AM, 7/13/2026 9:26:00 AM, 25.9806060791016
7/13/2026 4:27:00 AM, 7/13/2026 9:27:00 AM, 25.7754039764404
7/13/2026 4:28:00 AM, 7/13/2026 9:28:00 AM, 25.0899887084961
7/13/2026 4:29:00 AM, 7/13/2026 9:29:00 AM, 24.9286994934082
7/13/2026 4:30:00 AM, 7/13/2026 9:30:00 AM, 24.2790946960449
7/13/2026 4:31:00 AM, 7/13/2026 9:31:00 AM, 24.0120410919189
7/13/2026 4:32:00 AM, 7/13/2026 9:32:00 AM, 22.7154960632324
7/13/2026 4:33:00 AM, 7/13/2026 9:33:00 AM, 22.4723587036133
7/13/2026 4:34:00 AM, 7/13/2026 9:34:00 AM, 22.2837333679199
7/13/2026 4:35:00 AM, 7/13/2026 9:35:00 AM, 22.0011253356934
7/13/2026 4:36:00 AM, 7/13/2026 9:36:00 AM, 21.9253730773926
7/13/2026 4:37:00 AM, 7/13/2026 9:37:00 AM, 21.0971355438232
7/13/2026 4:38:00 AM, 7/13/2026 9:38:00 AM, 21.1973476409912
7/13/2026 4:39:00 AM, 7/13/2026 9:39:00 AM, 21.2719612121582
7/13/2026 4:40:00 AM, 7/13/2026 9:40:00 AM, 21.2625274658203
7/13/2026 4:41:00 AM, 7/13/2026 9:41:00 AM, 21.7482948303223
7/13/2026 4:42:00 AM, 7/13/2026 9:42:00 AM, 21.974271774292
7/13/2026 4:43:00 AM, 7/13/2026 9:43:00 AM, 21.8722057342529
7/13/2026 4:44:00 AM, 7/13/2026 9:44:00 AM, 23.0437126159668
7/13/2026 4:45:00 AM, 7/13/2026 9:45:00 AM, 23.2562999725342
7/13/2026 4:46:00 AM, 7/13/2026 9:46:00 AM, 23.1636638641357
7/13/2026 4:47:00 AM, 7/13/2026 9:47:00 AM, 22.4527645111084
7/13/2026 4:48:00 AM, 7/13/2026 9:48:00 AM, 22.3639507293701
7/13/2026 4:49:00 AM, 7/13/2026 9:49:00 AM, 21.9827747344971
7/13/2026 4:50:00 AM, 7/13/2026 9:50:00 AM, 21.7939586639404
7/13/2026 4:51:00 AM, 7/13/2026 9:51:00 AM, 21.7068824768066
7/13/2026 4:52:00 AM, 7/13/2026 9:52:00 AM, 21.561653137207
7/13/2026 4:53:00 AM, 7/13/2026 9:53:00 AM, 21.5501689910889
7/13/2026 4:54:00 AM, 7/13/2026 9:54:00 AM, 21.3114585876465
7/13/2026 4:55:00 AM, 7/13/2026 9:55:00 AM, 21.0777435302734
7/13/2026 4:56:00 AM, 7/13/2026 9:56:00 AM, 20.9941692352295
7/13/2026 4:57:00 AM, 7/13/2026 9:57:00 AM, 20.7952060699463
7/13/2026 4:58:00 AM, 7/13/2026 9:58:00 AM, 20.7573928833008
7/13/2026 4:59:00 AM, 7/13/2026 9:59:00 AM, 20.656644821167
7/13/2026 5:00:00 AM, 7/13/2026 10:00:00 AM, 20.9177093505859
7/13/2026 5:01:00 AM, 7/13/2026 10:01:00 AM, 21.7467918395996
7/13/2026 5:02:00 AM, 7/13/2026 10:02:00 AM, 22.3635272979736
7/13/2026 5:03:00 AM, 7/13/2026 10:03:00 AM, 23.2707920074463
7/13/2026 5:04:00 AM, 7/13/2026 10:04:00 AM, 22.2618732452393
7/13/2026 5:05:00 AM, 7/13/2026 10:05:00 AM, 21.3890361785889
7/13/2026 5:06:00 AM, 7/13/2026 10:06:00 AM, 22.1612567901611
7/13/2026 5:07:00 AM, 7/13/2026 10:07:00 AM, 21.5264110565186
7/13/2026 5:08:00 AM, 7/13/2026 10:08:00 AM, 21.6918449401855
7/13/2026 5:09:00 AM, 7/13/2026 10:09:00 AM, 20.8408355712891
7/13/2026 5:10:00 AM, 7/13/2026 10:10:00 AM, 20.5831680297852
7/13/2026 5:11:00 AM, 7/13/2026 10:11:00 AM, 21.7715759277344
7/13/2026 5:12:00 AM, 7/13/2026 10:12:00 AM, 21.2066135406494
7/13/2026 5:13:00 AM, 7/13/2026 10:13:00 AM, 20.8519515991211
7/13/2026 5:14:00 AM, 7/13/2026 10:14:00 AM, 20.4180450439453
7/13/2026 5:15:00 AM, 7/13/2026 10:15:00 AM, 20.2788906097412
7/13/2026 5:16:00 AM, 7/13/2026 10:16:00 AM, 20.5764122009277
7/13/2026 5:17:00 AM, 7/13/2026 10:17:00 AM, 21.556116104126
7/13/2026 5:18:00 AM, 7/13/2026 10:18:00 AM, 21.619909286499
7/13/2026 5:19:00 AM, 7/13/2026 10:19:00 AM, 21.619909286499
7/13/2026 5:20:00 AM, 7/13/2026 10:20:00 AM, 21.7398853302002
7/13/2026 5:21:00 AM, 7/13/2026 10:21:00 AM, 22.3122177124023
7/13/2026 5:22:00 AM, 7/13/2026 10:22:00 AM, 21.6879482269287
7/13/2026 5:23:00 AM, 7/13/2026 10:23:00 AM, 20.8379554748535
7/13/2026 5:24:00 AM, 7/13/2026 10:24:00 AM, 21.100212097168
7/13/2026 5:25:00 AM, 7/13/2026 10:25:00 AM, 21.3195037841797
7/13/2026 5:26:00 AM, 7/13/2026 10:26:00 AM, 21.7504386901855
7/13/2026 5:27:00 AM, 7/13/2026 10:27:00 AM, 21.3376636505127
7/13/2026 5:28:00 AM, 7/13/2026 10:28:00 AM, 21.4029960632324
7/13/2026 5:29:00 AM, 7/13/2026 10:29:00 AM, 21.5688896179199
7/13/2026 5:30:00 AM, 7/13/2026 10:30:00 AM, 21.8137855529785
7/13/2026 5:31:00 AM, 7/13/2026 10:31:00 AM, 21.6652278900146
7/13/2026 5:32:00 AM, 7/13/2026 10:32:00 AM, 21.8570499420166
7/13/2026 5:33:00 AM, 7/13/2026 10:33:00 AM, 21.7105827331543
7/13/2026 5:34:00 AM, 7/13/2026 10:34:00 AM, 22.0630989074707
7/13/2026 5:35:00 AM, 7/13/2026 10:35:00 AM, 21.9298934936523
7/13/2026 5:36:00 AM, 7/13/2026 10:36:00 AM, 22.736608505249
7/13/2026 5:37:00 AM, 7/13/2026 10:37:00 AM, 21.8467388153076
7/13/2026 5:38:00 AM, 7/13/2026 10:38:00 AM, 21.2616119384766
7/13/2026 5:39:00 AM, 7/13/2026 10:39:00 AM, 20.920597076416
7/13/2026 5:40:00 AM, 7/13/2026 10:40:00 AM, 21.2983512878418
7/13/2026 5:41:00 AM, 7/13/2026 10:41:00 AM, 20.8364238739014
7/13/2026 5:42:00 AM, 7/13/2026 10:42:00 AM, 20.3843975067139
7/13/2026 5:43:00 AM, 7/13/2026 10:43:00 AM, 20.1664810180664
7/13/2026 5:44:00 AM, 7/13/2026 10:44:00 AM, 19.8403301239014
7/13/2026 5:45:00 AM, 7/13/2026 10:45:00 AM, 20.0355281829834
7/13/2026 5:46:00 AM, 7/13/2026 10:46:00 AM, 20.1804065704346
7/13/2026 5:47:00 AM, 7/13/2026 10:47:00 AM, 21.4460582733154
7/13/2026 5:48:00 AM, 7/13/2026 10:48:00 AM, 21.7846240997314
7/13/2026 5:49:00 AM, 7/13/2026 10:49:00 AM, 21.4980201721191
7/13/2026 5:50:00 AM, 7/13/2026 10:50:00 AM, 22.1304626464844
7/13/2026 5:51:00 AM, 7/13/2026 10:51:00 AM, 21.6775093078613
7/13/2026 5:52:00 AM, 7/13/2026 10:52:00 AM, 22.0068454742432
7/13/2026 5:53:00 AM, 7/13/2026 10:53:00 AM, 22.3371295928955
7/13/2026 5:54:00 AM, 7/13/2026 10:54:00 AM, 23.6138153076172
7/13/2026 5:55:00 AM, 7/13/2026 10:55:00 AM, 23.3158321380615
7/13/2026 5:56:00 AM, 7/13/2026 10:56:00 AM, 24.2016658782959
7/13/2026 5:57:00 AM, 7/13/2026 10:57:00 AM, 24.1882629394531
7/13/2026 5:58:00 AM, 7/13/2026 10:58:00 AM, 24.2716808319092
7/13/2026 5:59:00 AM, 7/13/2026 10:59:00 AM, 23.5098419189453
7/13/2026 6:00:00 AM, 7/13/2026 11:00:00 AM, 23.3539237976074
7/13/2026 6:01:00 AM, 7/13/2026 11:01:00 AM, 23.3442230224609
7/13/2026 6:02:00 AM, 7/13/2026 11:02:00 AM, 22.8314247131348
7/13/2026 6:03:00 AM, 7/13/2026 11:03:00 AM, 22.8926410675049
7/13/2026 6:04:00 AM, 7/13/2026 11:04:00 AM, 22.4048328399658
7/13/2026 6:05:00 AM, 7/13/2026 11:05:00 AM, 22.3402500152588
7/13/2026 6:06:00 AM, 7/13/2026 11:06:00 AM, 22.360200881958
7/13/2026 6:07:00 AM, 7/13/2026 11:07:00 AM, 21.2958354949951
7/13/2026 6:08:00 AM, 7/13/2026 11:08:00 AM, 20.7469787597656
7/13/2026 6:09:00 AM, 7/13/2026 11:09:00 AM, 21.0168495178223
7/13/2026 6:10:00 AM, 7/13/2026 11:10:00 AM, 22.1490173339844
7/13/2026 6:11:00 AM, 7/13/2026 11:11:00 AM, 22.0929718017578
7/13/2026 6:12:00 AM, 7/13/2026 11:12:00 AM, 22.851448059082
7/13/2026 6:13:00 AM, 7/13/2026 11:13:00 AM, 22.8121814727783
7/13/2026 6:14:00 AM, 7/13/2026 11:14:00 AM, 22.9555282592773
7/13/2026 6:15:00 AM, 7/13/2026 11:15:00 AM, 23.1768035888672
7/13/2026 6:16:00 AM, 7/13/2026 11:16:00 AM, 22.9624862670898
7/13/2026 6:17:00 AM, 7/13/2026 11:17:00 AM, 22.0258941650391
7/13/2026 6:18:00 AM, 7/13/2026 11:18:00 AM, 21.6912574768066
7/13/2026 6:19:00 AM, 7/13/2026 11:19:00 AM, 21.537052154541
7/13/2026 6:20:00 AM, 7/13/2026 11:20:00 AM, 21.537052154541
7/13/2026 6:21:00 AM, 7/13/2026 11:21:00 AM, 21.7685375213623
7/13/2026 6:22:00 AM, 7/13/2026 11:22:00 AM, 22.2358379364014
7/13/2026 6:23:00 AM, 7/13/2026 11:23:00 AM, 23.363899230957
7/13/2026 6:24:00 AM, 7/13/2026 11:24:00 AM, 24.9748039245605
7/13/2026 6:25:00 AM, 7/13/2026 11:25:00 AM, 22.5337467193604
7/13/2026 6:26:00 AM, 7/13/2026 11:26:00 AM, 23.7421455383301
7/13/2026 6:27:00 AM, 7/13/2026 11:27:00 AM, 23.5949954986572
7/13/2026 6:28:00 AM, 7/13/2026 11:28:00 AM, 23.0043087005615
7/13/2026 6:29:00 AM, 7/13/2026 11:29:00 AM, 22.9477882385254
7/13/2026 6:30:00 AM, 7/13/2026 11:30:00 AM, 22.5414485931396
7/13/2026 6:31:00 AM, 7/13/2026 11:31:00 AM, 23.5503692626953
7/13/2026 6:32:00 AM, 7/13/2026 11:32:00 AM, 24.9075145721436
7/13/2026 6:33:00 AM, 7/13/2026 11:33:00 AM, 23.9304141998291
7/13/2026 6:34:00 AM, 7/13/2026 11:34:00 AM, 23.1602382659912
7/13/2026 6:35:00 AM, 7/13/2026 11:35:00 AM, 23.5844821929932
7/13/2026 6:36:00 AM, 7/13/2026 11:36:00 AM, 22.6051692962646
7/13/2026 6:37:00 AM, 7/13/2026 11:37:00 AM, 22.8818893432617
7/13/2026 6:38:00 AM, 7/13/2026 11:38:00 AM, 22.7948455810547
7/13/2026 6:39:00 AM, 7/13/2026 11:39:00 AM, 22.9407176971436
7/13/2026 6:40:00 AM, 7/13/2026 11:40:00 AM, 23.3736743927002
7/13/2026 6:41:00 AM, 7/13/2026 11:41:00 AM, 23.3567543029785
7/13/2026 6:42:00 AM, 7/13/2026 11:42:00 AM, 23.1220226287842
7/13/2026 6:43:00 AM, 7/13/2026 11:43:00 AM, 22.5053634643555
7/13/2026 6:44:00 AM, 7/13/2026 11:44:00 AM, 22.6500701904297
7/13/2026 6:45:00 AM, 7/13/2026 11:45:00 AM, 23.0088901519775
7/13/2026 6:46:00 AM, 7/13/2026 11:46:00 AM, 23.2596225738525
7/13/2026 6:47:00 AM, 7/13/2026 11:47:00 AM, 22.8360691070557
7/13/2026 6:48:00 AM, 7/13/2026 11:48:00 AM, 22.8219718933105
7/13/2026 6:49:00 AM, 7/13/2026 11:49:00 AM, 22.7165756225586
7/13/2026 6:50:00 AM, 7/13/2026 11:50:00 AM, 22.9195461273193
7/13/2026 6:51:00 AM, 7/13/2026 11:51:00 AM, 22.9035835266113
7/13/2026 6:52:00 AM, 7/13/2026 11:52:00 AM, 23.0421142578125
7/13/2026 6:53:00 AM, 7/13/2026 11:53:00 AM, 23.0283508300781
7/13/2026 6:54:00 AM, 7/13/2026 11:54:00 AM, 23.1163234710693
7/13/2026 6:55:00 AM, 7/13/2026 11:55:00 AM, 23.2613983154297
7/13/2026 6:56:00 AM, 7/13/2026 11:56:00 AM, 23.4016437530518
7/13/2026 6:57:00 AM, 7/13/2026 11:57:00 AM, 23.2554092407227
7/13/2026 6:58:00 AM, 7/13/2026 11:58:00 AM, 22.4575099945068
7/13/2026 6:59:00 AM, 7/13/2026 11:59:00 AM, 22.30784034729
7/13/2026 7:00:00 AM, 7/13/2026 12:00:00 PM, 21.9017944335938
7/13/2026 7:01:00 AM, 7/13/2026 12:01:00 PM, 22.1767921447754
7/13/2026 7:02:00 AM, 7/13/2026 12:02:00 PM, 21.8395175933838
7/13/2026 7:03:00 AM, 7/13/2026 12:03:00 PM, 22.2282943725586
7/13/2026 7:04:00 AM, 7/13/2026 12:04:00 PM, 22.6541996002197
7/13/2026 7:05:00 AM, 7/13/2026 12:05:00 PM, 21.9389114379883
7/13/2026 7:06:00 AM, 7/13/2026 12:06:00 PM, 21.4112491607666
7/13/2026 7:07:00 AM, 7/13/2026 12:07:00 PM, 22.176664352417
7/13/2026 7:08:00 AM, 7/13/2026 12:08:00 PM, 21.2656135559082
7/13/2026 7:09:00 AM, 7/13/2026 12:09:00 PM, 21.4165916442871
7/13/2026 7:10:00 AM, 7/13/2026 12:10:00 PM, 21.9548263549805
7/13/2026 7:11:00 AM, 7/13/2026 12:11:00 PM, 22.1242637634277
7/13/2026 7:12:00 AM, 7/13/2026 12:12:00 PM, 23.1085567474365
7/13/2026 7:13:00 AM, 7/13/2026 12:13:00 PM, 22.9987144470215
7/13/2026 7:14:00 AM, 7/13/2026 12:14:00 PM, 23.287899017334
7/13/2026 7:15:00 AM, 7/13/2026 12:15:00 PM, 23.3698501586914
7/13/2026 7:16:00 AM, 7/13/2026 12:16:00 PM, 23.3248977661133
7/13/2026 7:17:00 AM, 7/13/2026 12:17:00 PM, 23.0437240600586
7/13/2026 7:18:00 AM, 7/13/2026 12:18:00 PM, 23.6635265350342
7/13/2026 7:19:00 AM, 7/13/2026 12:19:00 PM, 23.4814109802246
7/13/2026 7:20:00 AM, 7/13/2026 12:20:00 PM, 23.4432926177979
7/13/2026 7:21:00 AM, 7/13/2026 12:21:00 PM, 23.4432926177979
7/13/2026 7:22:00 AM, 7/13/2026 12:22:00 PM, 23.4816932678223
7/13/2026 7:23:00 AM, 7/13/2026 12:23:00 PM, 23.4263019561768
7/13/2026 7:24:00 AM, 7/13/2026 12:24:00 PM, 22.7656021118164
7/13/2026 7:25:00 AM, 7/13/2026 12:25:00 PM, 23.0854721069336
7/13/2026 7:26:00 AM, 7/13/2026 12:26:00 PM, 21.6096076965332
7/13/2026 7:27:00 AM, 7/13/2026 12:27:00 PM, 20.9852848052979
7/13/2026 7:28:00 AM, 7/13/2026 12:28:00 PM, 21.5707092285156
7/13/2026 7:29:00 AM, 7/13/2026 12:29:00 PM, 21.2585277557373
7/13/2026 7:30:00 AM, 7/13/2026 12:30:00 PM, 21.2116374969482
7/13/2026 7:31:00 AM, 7/13/2026 12:31:00 PM, 21.9986534118652
7/13/2026 7:32:00 AM, 7/13/2026 12:32:00 PM, 21.8407783508301
7/13/2026 7:33:00 AM, 7/13/2026 12:33:00 PM, 21.3447570800781
7/13/2026 7:34:00 AM, 7/13/2026 12:34:00 PM, 21.8829174041748
7/13/2026 7:35:00 AM, 7/13/2026 12:35:00 PM, 23.7428569793701
7/13/2026 7:36:00 AM, 7/13/2026 12:36:00 PM, 22.1196765899658
7/13/2026 7:37:00 AM, 7/13/2026 12:37:00 PM, 22.3791236877441
7/13/2026 7:38:00 AM, 7/13/2026 12:38:00 PM, 23.7239170074463
7/13/2026 7:39:00 AM, 7/13/2026 12:39:00 PM, 23.7069873809814
7/13/2026 7:40:00 AM, 7/13/2026 12:40:00 PM, 23.2277164459229
7/13/2026 7:41:00 AM, 7/13/2026 12:41:00 PM, 21.3257846832275
7/13/2026 7:42:00 AM, 7/13/2026 12:42:00 PM, 21.5610809326172
7/13/2026 7:43:00 AM, 7/13/2026 12:43:00 PM, 22.266788482666
7/13/2026 7:44:00 AM, 7/13/2026 12:44:00 PM, 22.3258171081543
7/13/2026 7:45:00 AM, 7/13/2026 12:45:00 PM, 21.8898429870605
7/13/2026 7:46:00 AM, 7/13/2026 12:46:00 PM, 22.4147510528564
7/13/2026 7:47:00 AM, 7/13/2026 12:47:00 PM, 22.5526294708252
7/13/2026 7:48:00 AM, 7/13/2026 12:48:00 PM, 22.8856639862061
7/13/2026 7:49:00 AM, 7/13/2026 12:49:00 PM, 22.2964687347412
7/13/2026 7:50:00 AM, 7/13/2026 12:50:00 PM, 21.4232769012451
7/13/2026 7:51:00 AM, 7/13/2026 12:51:00 PM, 21.4810752868652
7/13/2026 7:52:00 AM, 7/13/2026 12:52:00 PM, 21.6545066833496
7/13/2026 7:53:00 AM, 7/13/2026 12:53:00 PM, 21.317455291748
7/13/2026 7:54:00 AM, 7/13/2026 12:54:00 PM, 21.7462482452393
7/13/2026 7:55:00 AM, 7/13/2026 12:55:00 PM, 21.7530879974365
7/13/2026 7:56:00 AM, 7/13/2026 12:56:00 PM, 22.7194690704346
7/13/2026 7:57:00 AM, 7/13/2026 12:57:00 PM, 24.7405223846436
7/13/2026 7:58:00 AM, 7/13/2026 12:58:00 PM, 24.485387802124
7/13/2026 7:59:00 AM, 7/13/2026 12:59:00 PM, 25.5565700531006
7/13/2026 8:00:00 AM, 7/13/2026 1:00:00 PM, 25.2452392578125
7/13/2026 8:01:00 AM, 7/13/2026 1:01:00 PM, 23.9028072357178
7/13/2026 8:02:00 AM, 7/13/2026 1:02:00 PM, 23.0036144256592
7/13/2026 8:03:00 AM, 7/13/2026 1:03:00 PM, 22.3444805145264
7/13/2026 8:04:00 AM, 7/13/2026 1:04:00 PM, 21.8705158233643
7/13/2026 8:05:00 AM, 7/13/2026 1:05:00 PM, 21.7990188598633
7/13/2026 8:06:00 AM, 7/13/2026 1:06:00 PM, 21.6546802520752
7/13/2026 8:07:00 AM, 7/13/2026 1:07:00 PM, 21.0731258392334
7/13/2026 8:08:00 AM, 7/13/2026 1:08:00 PM, 21.7035865783691
7/13/2026 8:09:00 AM, 7/13/2026 1:09:00 PM, 22.1096839904785
7/13/2026 8:10:00 AM, 7/13/2026 1:10:00 PM, 22.9068241119385
7/13/2026 8:11:00 AM, 7/13/2026 1:11:00 PM, 25.042631149292
7/13/2026 8:12:00 AM, 7/13/2026 1:12:00 PM, 25.4099140167236
7/13/2026 8:13:00 AM, 7/13/2026 1:13:00 PM, 22.1733875274658
7/13/2026 8:14:00 AM, 7/13/2026 1:14:00 PM, 22.9757709503174
7/13/2026 8:15:00 AM, 7/13/2026 1:15:00 PM, 23.0236396789551
7/13/2026 8:16:00 AM, 7/13/2026 1:16:00 PM, 22.2596740722656
7/13/2026 8:17:00 AM, 7/13/2026 1:17:00 PM, 22.2245559692383
7/13/2026 8:18:00 AM, 7/13/2026 1:18:00 PM, 22.5536594390869
7/13/2026 8:19:00 AM, 7/13/2026 1:19:00 PM, 22.7197914123535
7/13/2026 8:20:00 AM, 7/13/2026 1:20:00 PM, 22.7516384124756
7/13/2026 8:21:00 AM, 7/13/2026 1:21:00 PM, 22.8617267608643
7/13/2026 8:22:00 AM, 7/13/2026 1:22:00 PM, 22.8617267608643
7/13/2026 8:23:00 AM, 7/13/2026 1:23:00 PM, 22.1738433837891
7/13/2026 8:24:00 AM, 7/13/2026 1:24:00 PM, 22.9187507629395
7/13/2026 8:25:00 AM, 7/13/2026 1:25:00 PM, 22.7956027984619
7/13/2026 8:26:00 AM, 7/13/2026 1:26:00 PM, 24.8549518585205
7/13/2026 8:27:00 AM, 7/13/2026 1:27:00 PM, 23.6525859832764
7/13/2026 8:28:00 AM, 7/13/2026 1:28:00 PM, 19.3539924621582
7/13/2026 8:29:00 AM, 7/13/2026 1:29:00 PM, 22.008337020874
7/13/2026 8:30:00 AM, 7/13/2026 1:30:00 PM, 20.2553730010986
7/13/2026 8:31:00 AM, 7/13/2026 1:31:00 PM, 18.9543151855469
7/13/2026 8:32:00 AM, 7/13/2026 1:32:00 PM, 19.4823760986328
7/13/2026 8:33:00 AM, 7/13/2026 1:33:00 PM, 23.2867374420166
7/13/2026 8:34:00 AM, 7/13/2026 1:34:00 PM, 25.5962734222412
7/13/2026 8:35:00 AM, 7/13/2026 1:35:00 PM, 22.7597045898437
7/13/2026 8:36:00 AM, 7/13/2026 1:36:00 PM, 24.545431137085
7/13/2026 8:37:00 AM, 7/13/2026 1:37:00 PM, 23.4923534393311
7/13/2026 8:38:00 AM, 7/13/2026 1:38:00 PM, 21.2230739593506
7/13/2026 8:39:00 AM, 7/13/2026 1:39:00 PM, 19.4542922973633
7/13/2026 8:40:00 AM, 7/13/2026 1:40:00 PM, 20.0153923034668
7/13/2026 8:41:00 AM, 7/13/2026 1:41:00 PM, 20.1881408691406
7/13/2026 8:42:00 AM, 7/13/2026 1:42:00 PM, 20.6910839080811
7/13/2026 8:43:00 AM, 7/13/2026 1:43:00 PM, 22.564567565918
7/13/2026 8:44:00 AM, 7/13/2026 1:44:00 PM, 21.6600952148437
7/13/2026 8:45:00 AM, 7/13/2026 1:45:00 PM, 22.9550647735596
7/13/2026 8:46:00 AM, 7/13/2026 1:46:00 PM, 21.5726165771484
7/13/2026 8:47:00 AM, 7/13/2026 1:47:00 PM, 21.3459568023682
7/13/2026 8:48:00 AM, 7/13/2026 1:48:00 PM, 24.2841968536377
7/13/2026 8:49:00 AM, 7/13/2026 1:49:00 PM, 23.2120571136475
7/13/2026 8:50:00 AM, 7/13/2026 1:50:00 PM, 27.1611347198486
7/13/2026 8:51:00 AM, 7/13/2026 1:51:00 PM, 24.4010066986084
7/13/2026 8:52:00 AM, 7/13/2026 1:52:00 PM, 24.3415622711182
7/13/2026 8:53:00 AM, 7/13/2026 1:53:00 PM, 24.8179531097412
7/13/2026 8:54:00 AM, 7/13/2026 1:54:00 PM, 25.7504482269287
7/13/2026 8:55:00 AM, 7/13/2026 1:55:00 PM, 23.1582984924316
7/13/2026 8:56:00 AM, 7/13/2026 1:56:00 PM, 28.6264724731445
7/13/2026 8:57:00 AM, 7/13/2026 1:57:00 PM, 22.9737110137939
7/13/2026 8:58:00 AM, 7/13/2026 1:58:00 PM, 20.9180431365967
7/13/2026 8:59:00 AM, 7/13/2026 1:59:00 PM, 23.2579612731934
7/13/2026 9:00:00 AM, 7/13/2026 2:00:00 PM, 24.0556812286377
7/13/2026 9:01:00 AM, 7/13/2026 2:01:00 PM, 22.9524440765381
7/13/2026 9:02:00 AM, 7/13/2026 2:02:00 PM, 24.5113506317139
7/13/2026 9:03:00 AM, 7/13/2026 2:03:00 PM, 24.9247398376465
7/13/2026 9:04:00 AM, 7/13/2026 2:04:00 PM, 21.9592132568359
7/13/2026 9:05:00 AM, 7/13/2026 2:05:00 PM, 23.8938388824463
7/13/2026 9:06:00 AM, 7/13/2026 2:06:00 PM, 22.6623382568359
7/13/2026 9:07:00 AM, 7/13/2026 2:07:00 PM, 21.8483810424805
7/13/2026 9:08:00 AM, 7/13/2026 2:08:00 PM, 20.8417682647705
7/13/2026 9:09:00 AM, 7/13/2026 2:09:00 PM, 23.4284896850586
7/13/2026 9:10:00 AM, 7/13/2026 2:10:00 PM, 24.1493530273437
7/13/2026 9:11:00 AM, 7/13/2026 2:11:00 PM, 23.1752319335938
7/13/2026 9:12:00 AM, 7/13/2026 2:12:00 PM, 21.6269073486328
7/13/2026 9:13:00 AM, 7/13/2026 2:13:00 PM, 21.4403743743896
7/13/2026 9:14:00 AM, 7/13/2026 2:14:00 PM, 21.7071285247803
7/13/2026 9:15:00 AM, 7/13/2026 2:15:00 PM, 23.0579681396484
7/13/2026 9:16:00 AM, 7/13/2026 2:16:00 PM, 22.3067150115967
7/13/2026 9:17:00 AM, 7/13/2026 2:17:00 PM, 20.7956085205078
7/13/2026 9:18:00 AM, 7/13/2026 2:18:00 PM, 22.9843368530273
7/13/2026 9:19:00 AM, 7/13/2026 2:19:00 PM, 21.0588245391846
7/13/2026 9:20:00 AM, 7/13/2026 2:20:00 PM, 23.0568408966064
7/13/2026 9:21:00 AM, 7/13/2026 2:21:00 PM, 22.3215675354004
7/13/2026 9:22:00 AM, 7/13/2026 2:22:00 PM, 21.285530090332
7/13/2026 9:23:00 AM, 7/13/2026 2:23:00 PM, 21.285530090332
7/13/2026 9:24:00 AM, 7/13/2026 2:24:00 PM, 22.0934371948242
7/13/2026 9:25:00 AM, 7/13/2026 2:25:00 PM, 23.078254699707
7/13/2026 9:26:00 AM, 7/13/2026 2:26:00 PM, 22.1608028411865
7/13/2026 9:27:00 AM, 7/13/2026 2:27:00 PM, 21.0877933502197
7/13/2026 9:28:00 AM, 7/13/2026 2:28:00 PM, 21.9601249694824
7/13/2026 9:29:00 AM, 7/13/2026 2:29:00 PM, 20.9595470428467
7/13/2026 9:30:00 AM, 7/13/2026 2:30:00 PM, 20.8510780334473
7/13/2026 9:31:00 AM, 7/13/2026 2:31:00 PM, 22.2740821838379
7/13/2026 9:32:00 AM, 7/13/2026 2:32:00 PM, 20.53293800354
7/13/2026 9:33:00 AM, 7/13/2026 2:33:00 PM, 20.8558578491211
7/13/2026 9:34:00 AM, 7/13/2026 2:34:00 PM, 78.1577987670898
7/13/2026 9:35:00 AM, 7/13/2026 2:35:00 PM, 42.5607070922852
7/13/2026 9:36:00 AM, 7/13/2026 2:36:00 PM, 23.3479499816895
7/13/2026 9:37:00 AM, 7/13/2026 2:37:00 PM, 21.4889125823975
7/13/2026 9:38:00 AM, 7/13/2026 2:38:00 PM, 20.7207584381104
7/13/2026 9:39:00 AM, 7/13/2026 2:39:00 PM, 21.1744480133057
7/13/2026 9:40:00 AM, 7/13/2026 2:40:00 PM, 21.9118061065674
7/13/2026 9:41:00 AM, 7/13/2026 2:41:00 PM, 19.8870582580566
7/13/2026 9:42:00 AM, 7/13/2026 2:42:00 PM, 19.9513034820557
7/13/2026 9:43:00 AM, 7/13/2026 2:43:00 PM, 19.8682193756104
7/13/2026 9:44:00 AM, 7/13/2026 2:44:00 PM, 19.650936126709
7/13/2026 9:45:00 AM, 7/13/2026 2:45:00 PM, 19.6295223236084
7/13/2026 9:46:00 AM, 7/13/2026 2:46:00 PM, 19.6949195861816
7/13/2026 9:47:00 AM, 7/13/2026 2:47:00 PM, 18.7830772399902
7/13/2026 9:48:00 AM, 7/13/2026 2:48:00 PM, 19.022310256958
7/13/2026 9:49:00 AM, 7/13/2026 2:49:00 PM, 18.6396331787109
7/13/2026 9:50:00 AM, 7/13/2026 2:50:00 PM, 18.2243251800537
7/13/2026 9:51:00 AM, 7/13/2026 2:51:00 PM, 18.1457195281982
7/13/2026 9:52:00 AM, 7/13/2026 2:52:00 PM, 18.5482578277588
7/13/2026 9:53:00 AM, 7/13/2026 2:53:00 PM, 17.843334197998
7/13/2026 9:54:00 AM, 7/13/2026 2:54:00 PM, 17.6584339141846
7/13/2026 9:55:00 AM, 7/13/2026 2:55:00 PM, 17.4860343933105
7/13/2026 9:56:00 AM, 7/13/2026 2:56:00 PM, 17.7717361450195
7/13/2026 9:57:00 AM, 7/13/2026 2:57:00 PM, 16.9012069702148
7/13/2026 9:58:00 AM, 7/13/2026 2:58:00 PM, 16.5774765014648
7/13/2026 9:59:00 AM, 7/13/2026 2:59:00 PM, 18.1322822570801
7/13/2026 10:00:00 AM, 7/13/2026 3:00:00 PM, 16.8379192352295
7/13/2026 10:01:00 AM, 7/13/2026 3:01:00 PM, 16.6473693847656
7/13/2026 10:02:00 AM, 7/13/2026 3:02:00 PM, 16.8675937652588
7/13/2026 10:03:00 AM, 7/13/2026 3:03:00 PM, 15.7351789474487
7/13/2026 10:04:00 AM, 7/13/2026 3:04:00 PM, 15.6933259963989
7/13/2026 10:05:00 AM, 7/13/2026 3:05:00 PM, 15.608790397644
7/13/2026 10:06:00 AM, 7/13/2026 3:06:00 PM, 15.9036521911621
7/13/2026 10:07:00 AM, 7/13/2026 3:07:00 PM, 16.0708637237549
7/13/2026 10:08:00 AM, 7/13/2026 3:08:00 PM, 15.9948997497559
7/13/2026 10:09:00 AM, 7/13/2026 3:09:00 PM, 15.967885017395
7/13/2026 10:10:00 AM, 7/13/2026 3:10:00 PM, 17.7059764862061
7/13/2026 10:11:00 AM, 7/13/2026 3:11:00 PM, 15.7309741973877
7/13/2026 10:12:00 AM, 7/13/2026 3:12:00 PM, 14.5358257293701
7/13/2026 10:13:00 AM, 7/13/2026 3:13:00 PM, 15.8979549407959
7/13/2026 10:14:00 AM, 7/13/2026 3:14:00 PM, 14.7136402130127
7/13/2026 10:15:00 AM, 7/13/2026 3:15:00 PM, 15.1051759719849
7/13/2026 10:16:00 AM, 7/13/2026 3:16:00 PM, 16.3795299530029
7/13/2026 10:17:00 AM, 7/13/2026 3:17:00 PM, 15.3233976364136
7/13/2026 10:18:00 AM, 7/13/2026 3:18:00 PM, 14.2339506149292
7/13/2026 10:19:00 AM, 7/13/2026 3:19:00 PM, 14.4618215560913
7/13/2026 10:20:00 AM, 7/13/2026 3:20:00 PM, 14.2200222015381
7/13/2026 10:21:00 AM, 7/13/2026 3:21:00 PM, 14.7348413467407
7/13/2026 10:22:00 AM, 7/13/2026 3:22:00 PM, 14.6461048126221
7/13/2026 10:23:00 AM, 7/13/2026 3:23:00 PM, 15.9635276794434
7/13/2026 10:24:00 AM, 7/13/2026 3:24:00 PM, 15.9635276794434
7/13/2026 10:25:00 AM, 7/13/2026 3:25:00 PM, 16.0623016357422
7/13/2026 10:26:00 AM, 7/13/2026 3:26:00 PM, 15.0113286972046
7/13/2026 10:27:00 AM, 7/13/2026 3:27:00 PM, 14.698335647583
7/13/2026 10:28:00 AM, 7/13/2026 3:28:00 PM, 14.4402637481689
7/13/2026 10:29:00 AM, 7/13/2026 3:29:00 PM, 14.3320579528809
7/13/2026 10:30:00 AM, 7/13/2026 3:30:00 PM, 14.2955875396729
7/13/2026 10:31:00 AM, 7/13/2026 3:31:00 PM, 14.11962890625
7/13/2026 10:32:00 AM, 7/13/2026 3:32:00 PM, 13.8048219680786
7/13/2026 10:33:00 AM, 7/13/2026 3:33:00 PM, 13.3776664733887
7/13/2026 10:34:00 AM, 7/13/2026 3:34:00 PM, 13.6122817993164
7/13/2026 10:35:00 AM, 7/13/2026 3:35:00 PM, 13.6716222763062
7/13/2026 10:36:00 AM, 7/13/2026 3:36:00 PM, 13.6052169799805
7/13/2026 10:37:00 AM, 7/13/2026 3:37:00 PM, 13.8918256759644
7/13/2026 10:38:00 AM, 7/13/2026 3:38:00 PM, 15.4700994491577
7/13/2026 10:39:00 AM, 7/13/2026 3:39:00 PM, 16.1300754547119
7/13/2026 10:40:00 AM, 7/13/2026 3:40:00 PM, 14.0741376876831
7/13/2026 10:41:00 AM, 7/13/2026 3:41:00 PM, 13.2402067184448
7/13/2026 10:42:00 AM, 7/13/2026 3:42:00 PM, 14.4779615402222
7/13/2026 10:43:00 AM, 7/13/2026 3:43:00 PM, 14.1008825302124
7/13/2026 10:44:00 AM, 7/13/2026 3:44:00 PM, 14.104905128479
7/13/2026 10:45:00 AM, 7/13/2026 3:45:00 PM, 13.1057205200195
7/13/2026 10:46:00 AM, 7/13/2026 3:46:00 PM, 12.8337516784668
7/13/2026 10:47:00 AM, 7/13/2026 3:47:00 PM, 12.8937520980835
7/13/2026 10:48:00 AM, 7/13/2026 3:48:00 PM, 13.0460767745972
7/13/2026 10:49:00 AM, 7/13/2026 3:49:00 PM, 12.9481496810913
7/13/2026 10:50:00 AM, 7/13/2026 3:50:00 PM, 12.5278177261353
7/13/2026 10:51:00 AM, 7/13/2026 3:51:00 PM, 12.6251077651978
7/13/2026 10:52:00 AM, 7/13/2026 3:52:00 PM, 11.3865356445313
7/13/2026 10:53:00 AM, 7/13/2026 3:53:00 PM, 11.3520526885986
7/13/2026 10:54:00 AM, 7/13/2026 3:54:00 PM, 11.9037065505981
7/13/2026 10:55:00 AM, 7/13/2026 3:55:00 PM, 11.9891662597656
7/13/2026 10:56:00 AM, 7/13/2026 3:56:00 PM, 12.0688953399658
7/13/2026 10:57:00 AM, 7/13/2026 3:57:00 PM, 12.1693115234375
7/13/2026 10:58:00 AM, 7/13/2026 3:58:00 PM, 12.4368076324463
7/13/2026 10:59:00 AM, 7/13/2026 3:59:00 PM, 12.7266759872437
7/13/2026 11:00:00 AM, 7/13/2026 4:00:00 PM, 12.5999336242676
7/13/2026 11:01:00 AM, 7/13/2026 4:01:00 PM, 12.4682331085205
7/13/2026 11:02:00 AM, 7/13/2026 4:02:00 PM, 12.4132528305054
7/13/2026 11:03:00 AM, 7/13/2026 4:03:00 PM, 12.6573371887207
7/13/2026 11:04:00 AM, 7/13/2026 4:04:00 PM, 12.408392906189
7/13/2026 11:05:00 AM, 7/13/2026 4:05:00 PM, 12.4698305130005
7/13/2026 11:06:00 AM, 7/13/2026 4:06:00 PM, 12.3580961227417
7/13/2026 11:07:00 AM, 7/13/2026 4:07:00 PM, 13.1995964050293
7/13/2026 11:08:00 AM, 7/13/2026 4:08:00 PM, 13.4694795608521
7/13/2026 11:09:00 AM, 7/13/2026 4:09:00 PM, 13.3568553924561
7/13/2026 11:10:00 AM, 7/13/2026 4:10:00 PM, 13.3608675003052
7/13/2026 11:11:00 AM, 7/13/2026 4:11:00 PM, 13.0522594451904
7/13/2026 11:12:00 AM, 7/13/2026 4:12:00 PM, 13.2886943817139
7/13/2026 11:13:00 AM, 7/13/2026 4:13:00 PM, 17.2786769866943
7/13/2026 11:14:00 AM, 7/13/2026 4:14:00 PM, 16.5196208953857
7/13/2026 11:15:00 AM, 7/13/2026 4:15:00 PM, 14.1963987350464
7/13/2026 11:16:00 AM, 7/13/2026 4:16:00 PM, 11.502025604248
7/13/2026 11:17:00 AM, 7/13/2026 4:17:00 PM, 11.6214809417725
7/13/2026 11:18:00 AM, 7/13/2026 4:18:00 PM, 11.6877965927124
7/13/2026 11:19:00 AM, 7/13/2026 4:19:00 PM, 11.0508852005005
7/13/2026 11:20:00 AM, 7/13/2026 4:20:00 PM, 10.8981695175171
7/13/2026 11:21:00 AM, 7/13/2026 4:21:00 PM, 11.5659914016724
7/13/2026 11:22:00 AM, 7/13/2026 4:22:00 PM, 11.3794603347778
7/13/2026 11:23:00 AM, 7/13/2026 4:23:00 PM, 11.8177299499512
7/13/2026 11:24:00 AM, 7/13/2026 4:24:00 PM, 12.6165761947632
7/13/2026 11:25:00 AM, 7/13/2026 4:25:00 PM, 12.6165761947632
7/13/2026 11:26:00 AM, 7/13/2026 4:26:00 PM, 12.347092628479
7/13/2026 11:27:00 AM, 7/13/2026 4:27:00 PM, 11.550271987915
7/13/2026 11:28:00 AM, 7/13/2026 4:28:00 PM, 11.0430088043213
7/13/2026 11:29:00 AM, 7/13/2026 4:29:00 PM, 10.9446153640747
7/13/2026 11:30:00 AM, 7/13/2026 4:30:00 PM, 10.0224285125732
7/13/2026 11:31:00 AM, 7/13/2026 4:31:00 PM, 10.2723789215088
7/13/2026 11:32:00 AM, 7/13/2026 4:32:00 PM, 8.92195415496826
7/13/2026 11:33:00 AM, 7/13/2026 4:33:00 PM, 8.60826015472412
7/13/2026 11:34:00 AM, 7/13/2026 4:34:00 PM, 9.00617408752441
7/13/2026 11:35:00 AM, 7/13/2026 4:35:00 PM, 8.9880199432373
7/13/2026 11:36:00 AM, 7/13/2026 4:36:00 PM, 9.26583576202393
7/13/2026 11:37:00 AM, 7/13/2026 4:37:00 PM, 9.42083168029785
7/13/2026 11:38:00 AM, 7/13/2026 4:38:00 PM, 9.29303932189941
7/13/2026 11:39:00 AM, 7/13/2026 4:39:00 PM, 9.24667072296143
7/13/2026 11:40:00 AM, 7/13/2026 4:40:00 PM, 10.1973314285278
7/13/2026 11:41:00 AM, 7/13/2026 4:41:00 PM, 10.941463470459
7/13/2026 11:42:00 AM, 7/13/2026 4:42:00 PM, 10.4082641601562
7/13/2026 11:43:00 AM, 7/13/2026 4:43:00 PM, 10.0736227035522
7/13/2026 11:44:00 AM, 7/13/2026 4:44:00 PM, 9.63411712646484
7/13/2026 11:45:00 AM, 7/13/2026 4:45:00 PM, 10.0405702590942
7/13/2026 11:46:00 AM, 7/13/2026 4:46:00 PM, 9.43043994903564
7/13/2026 11:47:00 AM, 7/13/2026 4:47:00 PM, 9.47407913208008
7/13/2026 11:48:00 AM, 7/13/2026 4:48:00 PM, 9.98567199707031
7/13/2026 11:49:00 AM, 7/13/2026 4:49:00 PM, 10.3106746673584
7/13/2026 11:50:00 AM, 7/13/2026 4:50:00 PM, 10.6090984344482
7/13/2026 11:51:00 AM, 7/13/2026 4:51:00 PM, 10.5438823699951
7/13/2026 11:52:00 AM, 7/13/2026 4:52:00 PM, 10.3704795837402
7/13/2026 11:53:00 AM, 7/13/2026 4:53:00 PM, 9.89407444000244
7/13/2026 11:54:00 AM, 7/13/2026 4:54:00 PM, 9.48855876922607
7/13/2026 11:55:00 AM, 7/13/2026 4:55:00 PM, 9.20866870880127
7/13/2026 11:56:00 AM, 7/13/2026 4:56:00 PM, 9.31722831726074
7/13/2026 11:57:00 AM, 7/13/2026 4:57:00 PM, 8.88576889038086
7/13/2026 11:58:00 AM, 7/13/2026 4:58:00 PM, 8.72341442108154
7/13/2026 11:59:00 AM, 7/13/2026 4:59:00 PM, 8.98303127288818
7/13/2026 12:00:00 PM, 7/13/2026 5:00:00 PM, 9.00709056854248
7/13/2026 12:01:00 PM, 7/13/2026 5:01:00 PM, 8.9636697769165
7/13/2026 12:02:00 PM, 7/13/2026 5:02:00 PM, 9.27097988128662
7/13/2026 12:03:00 PM, 7/13/2026 5:03:00 PM, 9.09549903869629
7/13/2026 12:04:00 PM, 7/13/2026 5:04:00 PM, 9.04550170898437
7/13/2026 12:05:00 PM, 7/13/2026 5:05:00 PM, 11.6345043182373
7/13/2026 12:06:00 PM, 7/13/2026 5:06:00 PM, 11.9763479232788
7/13/2026 12:07:00 PM, 7/13/2026 5:07:00 PM, 11.8558177947998
7/13/2026 12:08:00 PM, 7/13/2026 5:08:00 PM, 14.9883146286011
7/13/2026 12:09:00 PM, 7/13/2026 5:09:00 PM, 12.2607526779175
7/13/2026 12:10:00 PM, 7/13/2026 5:10:00 PM, 11.060001373291
7/13/2026 12:11:00 PM, 7/13/2026 5:11:00 PM, 9.38020133972168
7/13/2026 12:12:00 PM, 7/13/2026 5:12:00 PM, 9.72538948059082
7/13/2026 12:13:00 PM, 7/13/2026 5:13:00 PM, 10.1552619934082
7/13/2026 12:14:00 PM, 7/13/2026 5:14:00 PM, 10.6241779327393
7/13/2026 12:15:00 PM, 7/13/2026 5:15:00 PM, 9.76744747161865
7/13/2026 12:16:00 PM, 7/13/2026 5:16:00 PM, 9.0285005569458
7/13/2026 12:17:00 PM, 7/13/2026 5:17:00 PM, 9.28999805450439
7/13/2026 12:18:00 PM, 7/13/2026 5:18:00 PM, 10.1486206054687
7/13/2026 12:19:00 PM, 7/13/2026 5:19:00 PM, 9.70471477508545
7/13/2026 12:20:00 PM, 7/13/2026 5:20:00 PM, 9.29917335510254
7/13/2026 12:21:00 PM, 7/13/2026 5:21:00 PM, 9.90471649169922
7/13/2026 12:22:00 PM, 7/13/2026 5:22:00 PM, 9.57729816436768
7/13/2026 12:23:00 PM, 7/13/2026 5:23:00 PM, 9.05648040771484
7/13/2026 12:24:00 PM, 7/13/2026 5:24:00 PM, 8.9953556060791
7/13/2026 12:25:00 PM, 7/13/2026 5:25:00 PM, 8.85326290130615
7/13/2026 12:26:00 PM, 7/13/2026 5:26:00 PM, 8.85326290130615
7/13/2026 12:27:00 PM, 7/13/2026 5:27:00 PM, 8.85326290130615
7/13/2026 12:28:00 PM, 7/13/2026 5:28:00 PM, 9.06523609161377
7/13/2026 12:29:00 PM, 7/13/2026 5:29:00 PM, 9.0164041519165
7/13/2026 12:30:00 PM, 7/13/2026 5:30:00 PM, 9.14556694030762
7/13/2026 12:31:00 PM, 7/13/2026 5:31:00 PM, 9.34835338592529
7/13/2026 12:32:00 PM, 7/13/2026 5:32:00 PM, 9.14269161224365
7/13/2026 12:33:00 PM, 7/13/2026 5:33:00 PM, 9.60778522491455
7/13/2026 12:34:00 PM, 7/13/2026 5:34:00 PM, 12.6612558364868
7/13/2026 12:35:00 PM, 7/13/2026 5:35:00 PM, 10.8320426940918
7/13/2026 12:36:00 PM, 7/13/2026 5:36:00 PM, 9.87531566619873
7/13/2026 12:37:00 PM, 7/13/2026 5:37:00 PM, 9.5267858505249
7/13/2026 12:38:00 PM, 7/13/2026 5:38:00 PM, 9.89855098724365
7/13/2026 12:39:00 PM, 7/13/2026 5:39:00 PM, 10.0470609664917
7/13/2026 12:40:00 PM, 7/13/2026 5:40:00 PM, 8.71480178833008
7/13/2026 12:41:00 PM, 7/13/2026 5:41:00 PM, 8.32133674621582
7/13/2026 12:42:00 PM, 7/13/2026 5:42:00 PM, 8.43313789367676
7/13/2026 12:43:00 PM, 7/13/2026 5:43:00 PM, 12.0297956466675
7/13/2026 12:44:00 PM, 7/13/2026 5:44:00 PM, 8.72984790802002
7/13/2026 12:45:00 PM, 7/13/2026 5:45:00 PM, 8.5015344619751
7/13/2026 12:46:00 PM, 7/13/2026 5:46:00 PM, 7.96186494827271
7/13/2026 12:47:00 PM, 7/13/2026 5:47:00 PM, 9.31398010253906
7/13/2026 12:48:00 PM, 7/13/2026 5:48:00 PM, 8.36386203765869
7/13/2026 12:49:00 PM, 7/13/2026 5:49:00 PM, 8.29373836517334
7/13/2026 12:50:00 PM, 7/13/2026 5:50:00 PM, 7.35694599151611
7/13/2026 12:51:00 PM, 7/13/2026 5:51:00 PM, 7.05223941802979
7/13/2026 12:52:00 PM, 7/13/2026 5:52:00 PM, 6.92339611053467
7/13/2026 12:53:00 PM, 7/13/2026 5:53:00 PM, 6.93262195587158
7/13/2026 12:54:00 PM, 7/13/2026 5:54:00 PM, 6.99287605285645
7/13/2026 12:55:00 PM, 7/13/2026 5:55:00 PM, 7.18206214904785
7/13/2026 12:56:00 PM, 7/13/2026 5:56:00 PM, 7.36633968353271
7/13/2026 12:57:00 PM, 7/13/2026 5:57:00 PM, 8.39124011993408
7/13/2026 12:58:00 PM, 7/13/2026 5:58:00 PM, 8.66851329803467
7/13/2026 12:59:00 PM, 7/13/2026 5:59:00 PM, 8.27167320251465
7/13/2026 1:00:00 PM, 7/13/2026 6:00:00 PM, 9.60561084747314
7/13/2026 1:01:00 PM, 7/13/2026 6:01:00 PM, 8.26001453399658
7/13/2026 1:02:00 PM, 7/13/2026 6:02:00 PM, 7.61235952377319
7/13/2026 1:03:00 PM, 7/13/2026 6:03:00 PM, 7.6196346282959
7/13/2026 1:04:00 PM, 7/13/2026 6:04:00 PM, 7.83057260513306
7/13/2026 1:05:00 PM, 7/13/2026 6:05:00 PM, 7.58192157745361
7/13/2026 1:06:00 PM, 7/13/2026 6:06:00 PM, 7.39970016479492
7/13/2026 1:07:00 PM, 7/13/2026 6:07:00 PM, 7.3501238822937
7/13/2026 1:08:00 PM, 7/13/2026 6:08:00 PM, 7.10720491409302
7/13/2026 1:09:00 PM, 7/13/2026 6:09:00 PM, 6.92833232879639
7/13/2026 1:10:00 PM, 7/13/2026 6:10:00 PM, 7.27730941772461
7/13/2026 1:11:00 PM, 7/13/2026 6:11:00 PM, 7.16529083251953
7/13/2026 1:12:00 PM, 7/13/2026 6:12:00 PM, 6.98628759384155
7/13/2026 1:13:00 PM, 7/13/2026 6:13:00 PM, 7.05311441421509
7/13/2026 1:14:00 PM, 7/13/2026 6:14:00 PM, 6.96890115737915
7/13/2026 1:15:00 PM, 7/13/2026 6:15:00 PM, 7.20478963851929
7/13/2026 1:16:00 PM, 7/13/2026 6:16:00 PM, 7.29166984558105
7/13/2026 1:17:00 PM, 7/13/2026 6:17:00 PM, 6.94690752029419
7/13/2026 1:18:00 PM, 7/13/2026 6:18:00 PM, 7.26866245269775
7/13/2026 1:19:00 PM, 7/13/2026 6:19:00 PM, 7.69411468505859
7/13/2026 1:20:00 PM, 7/13/2026 6:20:00 PM, 7.79107618331909
7/13/2026 1:21:00 PM, 7/13/2026 6:21:00 PM, 7.70092630386353
7/13/2026 1:22:00 PM, 7/13/2026 6:22:00 PM, 7.92986011505127
7/13/2026 1:23:00 PM, 7/13/2026 6:23:00 PM, 7.75589990615845
7/13/2026 1:24:00 PM, 7/13/2026 6:24:00 PM, 7.13685846328735
7/13/2026 1:25:00 PM, 7/13/2026 6:25:00 PM, 6.58852672576904
7/13/2026 1:26:00 PM, 7/13/2026 6:26:00 PM, 6.18725061416626
7/13/2026 1:27:00 PM, 7/13/2026 6:27:00 PM, 6.18388414382935
7/13/2026 1:28:00 PM, 7/13/2026 6:28:00 PM, 6.18388414382935
7/13/2026 1:29:00 PM, 7/13/2026 6:29:00 PM, 7.80564069747925
7/13/2026 1:30:00 PM, 7/13/2026 6:30:00 PM, 6.97734117507935
7/13/2026 1:31:00 PM, 7/13/2026 6:31:00 PM, 6.51820659637451
7/13/2026 1:32:00 PM, 7/13/2026 6:32:00 PM, 6.36599111557007
7/13/2026 1:33:00 PM, 7/13/2026 6:33:00 PM, 6.18812799453735
7/13/2026 1:34:00 PM, 7/13/2026 6:34:00 PM, 6.08861207962036
7/13/2026 1:35:00 PM, 7/13/2026 6:35:00 PM, 5.98972606658936
7/13/2026 1:36:00 PM, 7/13/2026 6:36:00 PM, 6.89092493057251
7/13/2026 1:37:00 PM, 7/13/2026 6:37:00 PM, 7.23013591766357
7/13/2026 1:38:00 PM, 7/13/2026 6:38:00 PM, 6.15924406051636
7/13/2026 1:39:00 PM, 7/13/2026 6:39:00 PM, 5.90101385116577
7/13/2026 1:40:00 PM, 7/13/2026 6:40:00 PM, 5.93522119522095
7/13/2026 1:41:00 PM, 7/13/2026 6:41:00 PM, 6.10887479782104
7/13/2026 1:42:00 PM, 7/13/2026 6:42:00 PM, 6.28280210494995
7/13/2026 1:43:00 PM, 7/13/2026 6:43:00 PM, 6.5459189414978
7/13/2026 1:44:00 PM, 7/13/2026 6:44:00 PM, 6.41347551345825
7/13/2026 1:45:00 PM, 7/13/2026 6:45:00 PM, 6.99737215042114
7/13/2026 1:46:00 PM, 7/13/2026 6:46:00 PM, 9.89065647125244
7/13/2026 1:47:00 PM, 7/13/2026 6:47:00 PM, 7.54355049133301
7/13/2026 1:48:00 PM, 7/13/2026 6:48:00 PM, 6.89569807052612
7/13/2026 1:49:00 PM, 7/13/2026 6:49:00 PM, 8.36922168731689
7/13/2026 1:50:00 PM, 7/13/2026 6:50:00 PM, 8.4559497833252
7/13/2026 1:51:00 PM, 7/13/2026 6:51:00 PM, 7.82092714309692
7/13/2026 1:52:00 PM, 7/13/2026 6:52:00 PM, 8.01433944702148
7/13/2026 1:53:00 PM, 7/13/2026 6:53:00 PM, 7.87709903717041
7/13/2026 1:54:00 PM, 7/13/2026 6:54:00 PM, 8.33540439605713
7/13/2026 1:55:00 PM, 7/13/2026 6:55:00 PM, 11.6726312637329
7/13/2026 1:56:00 PM, 7/13/2026 6:56:00 PM, 8.26574325561523
7/13/2026 1:57:00 PM, 7/13/2026 6:57:00 PM, 6.82233047485352
7/13/2026 1:58:00 PM, 7/13/2026 6:58:00 PM, 6.8768367767334
7/13/2026 1:59:00 PM, 7/13/2026 6:59:00 PM, 9.58797454833984
7/13/2026 2:00:00 PM, 7/13/2026 7:00:00 PM, 10.9088258743286
7/13/2026 2:01:00 PM, 7/13/2026 7:01:00 PM, 9.18897724151611
7/13/2026 2:02:00 PM, 7/13/2026 7:02:00 PM, 8.22485065460205
7/13/2026 2:03:00 PM, 7/13/2026 7:03:00 PM, 7.2638635635376
7/13/2026 2:04:00 PM, 7/13/2026 7:04:00 PM, 6.70999526977539
7/13/2026 2:05:00 PM, 7/13/2026 7:05:00 PM, 6.59467792510986
7/13/2026 2:06:00 PM, 7/13/2026 7:06:00 PM, 6.32310676574707
7/13/2026 2:07:00 PM, 7/13/2026 7:07:00 PM, 7.548499584198
7/13/2026 2:08:00 PM, 7/13/2026 7:08:00 PM, 7.69477796554565
7/13/2026 2:09:00 PM, 7/13/2026 7:09:00 PM, 7.06473302841187
7/13/2026 2:10:00 PM, 7/13/2026 7:10:00 PM, 7.32749128341675
7/13/2026 2:11:00 PM, 7/13/2026 7:11:00 PM, 8.21549034118652
7/13/2026 2:12:00 PM, 7/13/2026 7:12:00 PM, 7.46859884262085
7/13/2026 2:13:00 PM, 7/13/2026 7:13:00 PM, 6.81372404098511
7/13/2026 2:14:00 PM, 7/13/2026 7:14:00 PM, 7.0339674949646
7/13/2026 2:15:00 PM, 7/13/2026 7:15:00 PM, 7.28525972366333
7/13/2026 2:16:00 PM, 7/13/2026 7:16:00 PM, 7.44343519210815
7/13/2026 2:17:00 PM, 7/13/2026 7:17:00 PM, 7.1083836555481
7/13/2026 2:18:00 PM, 7/13/2026 7:18:00 PM, 7.15243291854858
7/13/2026 2:19:00 PM, 7/13/2026 7:19:00 PM, 6.40644359588623
7/13/2026 2:20:00 PM, 7/13/2026 7:20:00 PM, 6.4952392578125
7/13/2026 2:21:00 PM, 7/13/2026 7:21:00 PM, 6.34479284286499
7/13/2026 2:22:00 PM, 7/13/2026 7:22:00 PM, 6.4367036819458
7/13/2026 2:23:00 PM, 7/13/2026 7:23:00 PM, 6.51010513305664
7/13/2026 2:24:00 PM, 7/13/2026 7:24:00 PM, 6.91197347640991
7/13/2026 2:25:00 PM, 7/13/2026 7:25:00 PM, 7.37807846069336
7/13/2026 2:26:00 PM, 7/13/2026 7:26:00 PM, 7.31677865982056
7/13/2026 2:27:00 PM, 7/13/2026 7:27:00 PM, 7.28558731079102
7/13/2026 2:28:00 PM, 7/13/2026 7:28:00 PM, 7.23315763473511
7/13/2026 2:29:00 PM, 7/13/2026 7:29:00 PM, 7.23315763473511
7/13/2026 2:30:00 PM, 7/13/2026 7:30:00 PM, 7.32112884521484
7/13/2026 2:31:00 PM, 7/13/2026 7:31:00 PM, 7.48706007003784
7/13/2026 2:32:00 PM, 7/13/2026 7:32:00 PM, 7.47596216201782
7/13/2026 2:33:00 PM, 7/13/2026 7:33:00 PM, 7.50056982040405
7/13/2026 2:34:00 PM, 7/13/2026 7:34:00 PM, 7.37079429626465
7/13/2026 2:35:00 PM, 7/13/2026 7:35:00 PM, 10.3476800918579
7/13/2026 2:36:00 PM, 7/13/2026 7:36:00 PM, 8.73049640655518
7/13/2026 2:37:00 PM, 7/13/2026 7:37:00 PM, 6.57696866989136
7/13/2026 2:38:00 PM, 7/13/2026 7:38:00 PM, 6.79787445068359
7/13/2026 2:39:00 PM, 7/13/2026 7:39:00 PM, 7.1238694190979
7/13/2026 2:40:00 PM, 7/13/2026 7:40:00 PM, 7.32150363922119
7/13/2026 2:41:00 PM, 7/13/2026 7:41:00 PM, 7.46713542938232
7/13/2026 2:42:00 PM, 7/13/2026 7:42:00 PM, 7.89199829101563
7/13/2026 2:43:00 PM, 7/13/2026 7:43:00 PM, 7.61636018753052
7/13/2026 2:44:00 PM, 7/13/2026 7:44:00 PM, 7.75968265533447
7/13/2026 2:45:00 PM, 7/13/2026 7:45:00 PM, 7.73949718475342
7/13/2026 2:46:00 PM, 7/13/2026 7:46:00 PM, 7.96549224853516
7/13/2026 2:47:00 PM, 7/13/2026 7:47:00 PM, 7.57812738418579
7/13/2026 2:48:00 PM, 7/13/2026 7:48:00 PM, 7.46636009216309
7/13/2026 2:49:00 PM, 7/13/2026 7:49:00 PM, 8.2004976272583
7/13/2026 2:50:00 PM, 7/13/2026 7:50:00 PM, 7.95230627059937
7/13/2026 2:51:00 PM, 7/13/2026 7:51:00 PM, 7.73550748825073
7/13/2026 2:52:00 PM, 7/13/2026 7:52:00 PM, 7.4381890296936
7/13/2026 2:53:00 PM, 7/13/2026 7:53:00 PM, 7.43989753723145
7/13/2026 2:54:00 PM, 7/13/2026 7:54:00 PM, 7.22388505935669
7/13/2026 2:55:00 PM, 7/13/2026 7:55:00 PM, 7.47474527359009
7/13/2026 2:56:00 PM, 7/13/2026 7:56:00 PM, 7.92629337310791
7/13/2026 2:57:00 PM, 7/13/2026 7:57:00 PM, 8.94839477539062
7/13/2026 2:58:00 PM, 7/13/2026 7:58:00 PM, 8.33713245391846
7/13/2026 2:59:00 PM, 7/13/2026 7:59:00 PM, 8.26889038085938
7/13/2026 3:00:00 PM, 7/13/2026 8:00:00 PM, 9.0515775680542
7/13/2026 3:01:00 PM, 7/13/2026 8:01:00 PM, 8.01095485687256
7/13/2026 3:02:00 PM, 7/13/2026 8:02:00 PM, 8.42021751403809
7/13/2026 3:03:00 PM, 7/13/2026 8:03:00 PM, 10.7719116210938
7/13/2026 3:04:00 PM, 7/13/2026 8:04:00 PM, 9.09920024871826
7/13/2026 3:05:00 PM, 7/13/2026 8:05:00 PM, 8.29732418060303
7/13/2026 3:06:00 PM, 7/13/2026 8:06:00 PM, 8.43579864501953
7/13/2026 3:07:00 PM, 7/13/2026 8:07:00 PM, 8.55066013336182
7/13/2026 3:08:00 PM, 7/13/2026 8:08:00 PM, 8.34214782714844
7/13/2026 3:09:00 PM, 7/13/2026 8:09:00 PM, 8.05902004241943
7/13/2026 3:10:00 PM, 7/13/2026 8:10:00 PM, 7.8662543296814
7/13/2026 3:11:00 PM, 7/13/2026 8:11:00 PM, 7.15317249298096
7/13/2026 3:12:00 PM, 7/13/2026 8:12:00 PM, 6.97208213806152
7/13/2026 3:13:00 PM, 7/13/2026 8:13:00 PM, 7.62960195541382
7/13/2026 3:14:00 PM, 7/13/2026 8:14:00 PM, 7.41875982284546
7/13/2026 3:15:00 PM, 7/13/2026 8:15:00 PM, 6.93737173080444
7/13/2026 3:16:00 PM, 7/13/2026 8:16:00 PM, 6.86387777328491
7/13/2026 3:17:00 PM, 7/13/2026 8:17:00 PM, 9.1677131652832
7/13/2026 3:18:00 PM, 7/13/2026 8:18:00 PM, 7.84933280944824
7/13/2026 3:19:00 PM, 7/13/2026 8:19:00 PM, 7.5110387802124
7/13/2026 3:20:00 PM, 7/13/2026 8:20:00 PM, 7.69520711898804
7/13/2026 3:21:00 PM, 7/13/2026 8:21:00 PM, 8.12872123718262
7/13/2026 3:22:00 PM, 7/13/2026 8:22:00 PM, 8.34855461120605
7/13/2026 3:23:00 PM, 7/13/2026 8:23:00 PM, 8.83154582977295
7/13/2026 3:24:00 PM, 7/13/2026 8:24:00 PM, 9.54774570465088
7/13/2026 3:25:00 PM, 7/13/2026 8:25:00 PM, 9.30288791656494
7/13/2026 3:26:00 PM, 7/13/2026 8:26:00 PM, 9.1200065612793
7/13/2026 3:27:00 PM, 7/13/2026 8:27:00 PM, 8.15354919433594
7/13/2026 3:28:00 PM, 7/13/2026 8:28:00 PM, 8.04471015930176
7/13/2026 3:29:00 PM, 7/13/2026 8:29:00 PM, 8.02942657470703
7/13/2026 3:30:00 PM, 7/13/2026 8:30:00 PM, 8.02942657470703
7/13/2026 3:31:00 PM, 7/13/2026 8:31:00 PM, 8.43311309814453
7/13/2026 3:32:00 PM, 7/13/2026 8:32:00 PM, 8.23322200775146
7/13/2026 3:33:00 PM, 7/13/2026 8:33:00 PM, 8.98947334289551
7/13/2026 3:34:00 PM, 7/13/2026 8:34:00 PM, 8.67542934417725
7/13/2026 3:35:00 PM, 7/13/2026 8:35:00 PM, 8.39986610412598
7/13/2026 3:36:00 PM, 7/13/2026 8:36:00 PM, 8.93434619903564
7/13/2026 3:37:00 PM, 7/13/2026 8:37:00 PM, 10.0293006896973
7/13/2026 3:38:00 PM, 7/13/2026 8:38:00 PM, 9.77680683135986
7/13/2026 3:39:00 PM, 7/13/2026 8:39:00 PM, 9.00343322753906
7/13/2026 3:40:00 PM, 7/13/2026 8:40:00 PM, 8.9743537902832
7/13/2026 3:41:00 PM, 7/13/2026 8:41:00 PM, 8.90454578399658
7/13/2026 3:42:00 PM, 7/13/2026 8:42:00 PM, 8.03637313842773
7/13/2026 3:43:00 PM, 7/13/2026 8:43:00 PM, 7.00568962097168
7/13/2026 3:44:00 PM, 7/13/2026 8:44:00 PM, 6.84625482559204
7/13/2026 3:45:00 PM, 7/13/2026 8:45:00 PM, 6.85678339004517
7/13/2026 3:46:00 PM, 7/13/2026 8:46:00 PM, 6.18567800521851
7/13/2026 3:47:00 PM, 7/13/2026 8:47:00 PM, 6.16960144042969
7/13/2026 3:48:00 PM, 7/13/2026 8:48:00 PM, 6.43269777297974
7/13/2026 3:49:00 PM, 7/13/2026 8:49:00 PM, 6.50694465637207
7/13/2026 3:50:00 PM, 7/13/2026 8:50:00 PM, 7.02526903152466
7/13/2026 3:51:00 PM, 7/13/2026 8:51:00 PM, 7.05654001235962
7/13/2026 3:52:00 PM, 7/13/2026 8:52:00 PM, 7.19082498550415
7/13/2026 3:53:00 PM, 7/13/2026 8:53:00 PM, 7.43611478805542
7/13/2026 3:54:00 PM, 7/13/2026 8:54:00 PM, 7.57770013809204
7/13/2026 3:55:00 PM, 7/13/2026 8:55:00 PM, 7.58334016799927
7/13/2026 3:56:00 PM, 7/13/2026 8:56:00 PM, 7.43780660629272
7/13/2026 3:57:00 PM, 7/13/2026 8:57:00 PM, 7.24165058135986
7/13/2026 3:58:00 PM, 7/13/2026 8:58:00 PM, 7.46026277542114
7/13/2026 3:59:00 PM, 7/13/2026 8:59:00 PM, 8.36433601379395
7/13/2026 4:00:00 PM, 7/13/2026 9:00:00 PM, 7.21655511856079
7/13/2026 4:01:00 PM, 7/13/2026 9:01:00 PM, 7.0348162651062
7/13/2026 4:02:00 PM, 7/13/2026 9:02:00 PM, 7.78156280517578
7/13/2026 4:03:00 PM, 7/13/2026 9:03:00 PM, 7.29879283905029
7/13/2026 4:04:00 PM, 7/13/2026 9:04:00 PM, 7.3986988067627
7/13/2026 4:05:00 PM, 7/13/2026 9:05:00 PM, 7.05961751937866
7/13/2026 4:06:00 PM, 7/13/2026 9:06:00 PM, 7.7424201965332
7/13/2026 4:07:00 PM, 7/13/2026 9:07:00 PM, 7.22834444046021
7/13/2026 4:08:00 PM, 7/13/2026 9:08:00 PM, 7.2734546661377
7/13/2026 4:09:00 PM, 7/13/2026 9:09:00 PM, 7.23233318328857
7/13/2026 4:10:00 PM, 7/13/2026 9:10:00 PM, 7.26426124572754
7/13/2026 4:11:00 PM, 7/13/2026 9:11:00 PM, 7.73986577987671
7/13/2026 4:12:00 PM, 7/13/2026 9:12:00 PM, 8.45185470581055
7/13/2026 4:13:00 PM, 7/13/2026 9:13:00 PM, 9.03090572357178
7/13/2026 4:14:00 PM, 7/13/2026 9:14:00 PM, 9.84029388427734
7/13/2026 4:15:00 PM, 7/13/2026 9:15:00 PM, 9.88645076751709
7/13/2026 4:16:00 PM, 7/13/2026 9:16:00 PM, 7.91722965240479
7/13/2026 4:17:00 PM, 7/13/2026 9:17:00 PM, 7.50586414337158
7/13/2026 4:18:00 PM, 7/13/2026 9:18:00 PM, 7.44486665725708
7/13/2026 4:19:00 PM, 7/13/2026 9:19:00 PM, 6.60323619842529
7/13/2026 4:20:00 PM, 7/13/2026 9:20:00 PM, 7.01970291137695
7/13/2026 4:21:00 PM, 7/13/2026 9:21:00 PM, 7.32222080230713
7/13/2026 4:22:00 PM, 7/13/2026 9:22:00 PM, 7.42883110046387
7/13/2026 4:23:00 PM, 7/13/2026 9:23:00 PM, 7.65985155105591
7/13/2026 4:24:00 PM, 7/13/2026 9:24:00 PM, 7.84861612319946
7/13/2026 4:25:00 PM, 7/13/2026 9:25:00 PM, 8.06556987762451
7/13/2026 4:26:00 PM, 7/13/2026 9:26:00 PM, 8.51680088043213
7/13/2026 4:27:00 PM, 7/13/2026 9:27:00 PM, 8.61124801635742
7/13/2026 4:28:00 PM, 7/13/2026 9:28:00 PM, 8.55750751495361
7/13/2026 4:29:00 PM, 7/13/2026 9:29:00 PM, 8.44107818603516
7/13/2026 4:30:00 PM, 7/13/2026 9:30:00 PM, 8.26176452636719
7/13/2026 4:31:00 PM, 7/13/2026 9:31:00 PM, 8.26176452636719
7/13/2026 4:32:00 PM, 7/13/2026 9:32:00 PM, 8.35762405395508
7/13/2026 4:33:00 PM, 7/13/2026 9:33:00 PM, 8.18972682952881
7/13/2026 4:34:00 PM, 7/13/2026 9:34:00 PM, 8.55943489074707
7/13/2026 4:35:00 PM, 7/13/2026 9:35:00 PM, 9.0503101348877
7/13/2026 4:36:00 PM, 7/13/2026 9:36:00 PM, 9.24760341644287
7/13/2026 4:37:00 PM, 7/13/2026 9:37:00 PM, 9.30764579772949
7/13/2026 4:38:00 PM, 7/13/2026 9:38:00 PM, 9.50037860870361
7/13/2026 4:39:00 PM, 7/13/2026 9:39:00 PM, 9.49463558197021
7/13/2026 4:40:00 PM, 7/13/2026 9:40:00 PM, 10.632248878479
7/13/2026 4:41:00 PM, 7/13/2026 9:41:00 PM, 10.6805782318115
7/13/2026 4:42:00 PM, 7/13/2026 9:42:00 PM, 10.3545379638672
7/13/2026 4:43:00 PM, 7/13/2026 9:43:00 PM, 10.8547468185425
7/13/2026 4:44:00 PM, 7/13/2026 9:44:00 PM, 11.8203315734863
7/13/2026 4:45:00 PM, 7/13/2026 9:45:00 PM, 9.99028015136719
7/13/2026 4:46:00 PM, 7/13/2026 9:46:00 PM, 9.55118370056152
7/13/2026 4:47:00 PM, 7/13/2026 9:47:00 PM, 9.5408182144165
7/13/2026 4:48:00 PM, 7/13/2026 9:48:00 PM, 9.27037334442139
7/13/2026 4:49:00 PM, 7/13/2026 9:49:00 PM, 8.76473617553711
7/13/2026 4:50:00 PM, 7/13/2026 9:50:00 PM, 8.57548046112061
7/13/2026 4:51:00 PM, 7/13/2026 9:51:00 PM, 8.38993072509766
7/13/2026 4:52:00 PM, 7/13/2026 9:52:00 PM, 8.22348308563232
7/13/2026 4:53:00 PM, 7/13/2026 9:53:00 PM, 8.40085601806641
7/13/2026 4:54:00 PM, 7/13/2026 9:54:00 PM, 8.56136894226074
7/13/2026 4:55:00 PM, 7/13/2026 9:55:00 PM, 9.18480968475342
7/13/2026 4:56:00 PM, 7/13/2026 9:56:00 PM, 9.39426898956299
7/13/2026 4:57:00 PM, 7/13/2026 9:57:00 PM, 9.33204936981201
7/13/2026 4:58:00 PM, 7/13/2026 9:58:00 PM, 9.08779144287109
7/13/2026 4:59:00 PM, 7/13/2026 9:59:00 PM, 9.08224773406982
7/13/2026 5:00:00 PM, 7/13/2026 10:00:00 PM, 9.28789710998535
7/13/2026 5:01:00 PM, 7/13/2026 10:01:00 PM, 9.56933116912842
7/13/2026 5:02:00 PM, 7/13/2026 10:02:00 PM, 9.2589168548584
7/13/2026 5:03:00 PM, 7/13/2026 10:03:00 PM, 9.00979042053223
7/13/2026 5:04:00 PM, 7/13/2026 10:04:00 PM, 8.74233055114746
7/13/2026 5:05:00 PM, 7/13/2026 10:05:00 PM, 8.18032932281494
7/13/2026 5:06:00 PM, 7/13/2026 10:06:00 PM, 7.90280294418335
7/13/2026 5:07:00 PM, 7/13/2026 10:07:00 PM, 10.0791273117065
7/13/2026 5:08:00 PM, 7/13/2026 10:08:00 PM, 9.05546760559082
7/13/2026 5:09:00 PM, 7/13/2026 10:09:00 PM, 8.1025972366333
7/13/2026 5:10:00 PM, 7/13/2026 10:10:00 PM, 7.92998027801514
7/13/2026 5:11:00 PM, 7/13/2026 10:11:00 PM, 8.15937614440918
7/13/2026 5:12:00 PM, 7/13/2026 10:12:00 PM, 8.09250736236572
7/13/2026 5:13:00 PM, 7/13/2026 10:13:00 PM, 7.66100597381592
7/13/2026 5:14:00 PM, 7/13/2026 10:14:00 PM, 8.00207233428955
7/13/2026 5:15:00 PM, 7/13/2026 10:15:00 PM, 7.92846298217773
7/13/2026 5:16:00 PM, 7/13/2026 10:16:00 PM, 7.57313871383667
7/13/2026 5:17:00 PM, 7/13/2026 10:17:00 PM, 7.634765625
7/13/2026 5:18:00 PM, 7/13/2026 10:18:00 PM, 7.62429046630859
7/13/2026 5:19:00 PM, 7/13/2026 10:19:00 PM, 7.77899980545044
7/13/2026 5:20:00 PM, 7/13/2026 10:20:00 PM, 7.60907173156738
7/13/2026 5:21:00 PM, 7/13/2026 10:21:00 PM, 7.55149793624878
7/13/2026 5:22:00 PM, 7/13/2026 10:22:00 PM, 7.53975200653076
7/13/2026 5:23:00 PM, 7/13/2026 10:23:00 PM, 7.42629432678223
7/13/2026 5:24:00 PM, 7/13/2026 10:24:00 PM, 7.08367252349854
7/13/2026 5:25:00 PM, 7/13/2026 10:25:00 PM, 7.10614967346191
7/13/2026 5:26:00 PM, 7/13/2026 10:26:00 PM, 7.1659836769104
7/13/2026 5:27:00 PM, 7/13/2026 10:27:00 PM, 7.48594522476196
7/13/2026 5:28:00 PM, 7/13/2026 10:28:00 PM, 7.36261510848999
7/13/2026 5:29:00 PM, 7/13/2026 10:29:00 PM, 7.36639928817749
7/13/2026 5:30:00 PM, 7/13/2026 10:30:00 PM, 7.50494527816772
7/13/2026 5:31:00 PM, 7/13/2026 10:31:00 PM, 7.77052736282349
7/13/2026 5:32:00 PM, 7/13/2026 10:32:00 PM, 7.77052736282349
7/13/2026 5:33:00 PM, 7/13/2026 10:33:00 PM, 8.00326061248779
7/13/2026 5:34:00 PM, 7/13/2026 10:34:00 PM, 8.07641410827637
7/13/2026 5:35:00 PM, 7/13/2026 10:35:00 PM, 8.34451389312744
7/13/2026 5:36:00 PM, 7/13/2026 10:36:00 PM, 8.30601501464844
7/13/2026 5:37:00 PM, 7/13/2026 10:37:00 PM, 7.91416168212891
7/13/2026 5:38:00 PM, 7/13/2026 10:38:00 PM, 7.94085502624512
7/13/2026 5:39:00 PM, 7/13/2026 10:39:00 PM, 7.65478277206421
7/13/2026 5:40:00 PM, 7/13/2026 10:40:00 PM, 7.69967460632324
7/13/2026 5:41:00 PM, 7/13/2026 10:41:00 PM, 7.5790867805481
7/13/2026 5:42:00 PM, 7/13/2026 10:42:00 PM, 7.56271505355835
7/13/2026 5:43:00 PM, 7/13/2026 10:43:00 PM, 7.7052845954895
7/13/2026 5:44:00 PM, 7/13/2026 10:44:00 PM, 7.93143320083618
7/13/2026 5:45:00 PM, 7/13/2026 10:45:00 PM, 8.25904846191406
7/13/2026 5:46:00 PM, 7/13/2026 10:46:00 PM, 8.44012641906738
7/13/2026 5:47:00 PM, 7/13/2026 10:47:00 PM, 8.87075424194336
7/13/2026 5:48:00 PM, 7/13/2026 10:48:00 PM, 9.37869548797607
7/13/2026 5:49:00 PM, 7/13/2026 10:49:00 PM, 8.92702674865723
7/13/2026 5:50:00 PM, 7/13/2026 10:50:00 PM, 8.55152893066406
7/13/2026 5:51:00 PM, 7/13/2026 10:51:00 PM, 8.44506359100342
7/13/2026 5:52:00 PM, 7/13/2026 10:52:00 PM, 8.25733470916748
7/13/2026 5:53:00 PM, 7/13/2026 10:53:00 PM, 8.29483890533447
7/13/2026 5:54:00 PM, 7/13/2026 10:54:00 PM, 8.07754325866699
7/13/2026 5:55:00 PM, 7/13/2026 10:55:00 PM, 8.1259126663208
7/13/2026 5:56:00 PM, 7/13/2026 10:56:00 PM, 8.20193099975586
7/13/2026 5:57:00 PM, 7/13/2026 10:57:00 PM, 8.26339817047119
7/13/2026 5:58:00 PM, 7/13/2026 10:58:00 PM, 8.51458835601807
7/13/2026 5:59:00 PM, 7/13/2026 10:59:00 PM, 8.73175621032715
7/13/2026 6:00:00 PM, 7/13/2026 11:00:00 PM, 8.60778331756592
7/13/2026 6:01:00 PM, 7/13/2026 11:01:00 PM, 8.4403829574585
7/13/2026 6:02:00 PM, 7/13/2026 11:02:00 PM, 8.59593391418457
7/13/2026 6:03:00 PM, 7/13/2026 11:03:00 PM, 9.10905075073242
7/13/2026 6:04:00 PM, 7/13/2026 11:04:00 PM, 9.1300106048584
7/13/2026 6:05:00 PM, 7/13/2026 11:05:00 PM, 9.7717866897583
7/13/2026 6:06:00 PM, 7/13/2026 11:06:00 PM, 9.15441608428955
7/13/2026 6:07:00 PM, 7/13/2026 11:07:00 PM, 8.76909351348877
7/13/2026 6:08:00 PM, 7/13/2026 11:08:00 PM, 8.67305183410645
7/13/2026 6:09:00 PM, 7/13/2026 11:09:00 PM, 8.66996383666992
7/13/2026 6:10:00 PM, 7/13/2026 11:10:00 PM, 8.57710647583008
7/13/2026 6:11:00 PM, 7/13/2026 11:11:00 PM, 8.69205284118652
7/13/2026 6:12:00 PM, 7/13/2026 11:12:00 PM, 8.65185260772705
7/13/2026 6:13:00 PM, 7/13/2026 11:13:00 PM, 8.87581920623779
7/13/2026 6:14:00 PM, 7/13/2026 11:14:00 PM, 9.56502532958984
7/13/2026 6:15:00 PM, 7/13/2026 11:15:00 PM, 9.26888370513916
7/13/2026 6:16:00 PM, 7/13/2026 11:16:00 PM, 8.63257598876953
7/13/2026 6:17:00 PM, 7/13/2026 11:17:00 PM, 8.35821723937988
7/13/2026 6:18:00 PM, 7/13/2026 11:18:00 PM, 8.60464382171631
7/13/2026 6:19:00 PM, 7/13/2026 11:19:00 PM, 8.74929904937744
7/13/2026 6:20:00 PM, 7/13/2026 11:20:00 PM, 8.66799831390381
7/13/2026 6:21:00 PM, 7/13/2026 11:21:00 PM, 8.76111030578613
7/13/2026 6:22:00 PM, 7/13/2026 11:22:00 PM, 8.51805210113525
7/13/2026 6:23:00 PM, 7/13/2026 11:23:00 PM, 8.52614688873291
7/13/2026 6:24:00 PM, 7/13/2026 11:24:00 PM, 8.31612396240234
7/13/2026 6:25:00 PM, 7/13/2026 11:25:00 PM, 8.12021350860596
7/13/2026 6:26:00 PM, 7/13/2026 11:26:00 PM, 8.34478664398193
7/13/2026 6:27:00 PM, 7/13/2026 11:27:00 PM, 8.44784259796143
7/13/2026 6:28:00 PM, 7/13/2026 11:28:00 PM, 8.50085926055908
7/13/2026 6:29:00 PM, 7/13/2026 11:29:00 PM, 8.66954612731934
7/13/2026 6:30:00 PM, 7/13/2026 11:30:00 PM, 8.57339382171631
7/13/2026 6:31:00 PM, 7/13/2026 11:31:00 PM, 8.48887348175049
7/13/2026 6:32:00 PM, 7/13/2026 11:32:00 PM, 8.22560119628906
7/13/2026 6:33:00 PM, 7/13/2026 11:33:00 PM, 8.22560119628906
7/13/2026 6:34:00 PM, 7/13/2026 11:34:00 PM, 8.47948455810547
7/13/2026 6:35:00 PM, 7/13/2026 11:35:00 PM, 8.74957656860352
7/13/2026 6:36:00 PM, 7/13/2026 11:36:00 PM, 8.9885139465332
7/13/2026 6:37:00 PM, 7/13/2026 11:37:00 PM, 9.14352607727051
7/13/2026 6:38:00 PM, 7/13/2026 11:38:00 PM, 9.93461799621582
7/13/2026 6:39:00 PM, 7/13/2026 11:39:00 PM, 10.6850900650024
7/13/2026 6:40:00 PM, 7/13/2026 11:40:00 PM, 10.1851968765259
7/13/2026 6:41:00 PM, 7/13/2026 11:41:00 PM, 10.2613248825073
7/13/2026 6:42:00 PM, 7/13/2026 11:42:00 PM, 10.40012550354
7/13/2026 6:43:00 PM, 7/13/2026 11:43:00 PM, 10.4681787490845
7/13/2026 6:44:00 PM, 7/13/2026 11:44:00 PM, 10.4528903961182
7/13/2026 6:45:00 PM, 7/13/2026 11:45:00 PM, 10.6546983718872
7/13/2026 6:46:00 PM, 7/13/2026 11:46:00 PM, 10.6684465408325
7/13/2026 6:47:00 PM, 7/13/2026 11:47:00 PM, 10.711142539978
7/13/2026 6:48:00 PM, 7/13/2026 11:48:00 PM, 10.6856155395508
7/13/2026 6:49:00 PM, 7/13/2026 11:49:00 PM, 10.771692276001
7/13/2026 6:50:00 PM, 7/13/2026 11:50:00 PM, 11.0380592346191
7/13/2026 6:51:00 PM, 7/13/2026 11:51:00 PM, 11.0159358978271
7/13/2026 6:52:00 PM, 7/13/2026 11:52:00 PM, 10.9719123840332
7/13/2026 6:53:00 PM, 7/13/2026 11:53:00 PM, 10.7832822799683
7/13/2026 6:54:00 PM, 7/13/2026 11:54:00 PM, 10.3840284347534
7/13/2026 6:55:00 PM, 7/13/2026 11:55:00 PM, 10.5856151580811
7/13/2026 6:56:00 PM, 7/13/2026 11:56:00 PM, 10.7258129119873
7/13/2026 6:57:00 PM, 7/13/2026 11:57:00 PM, 10.7460718154907
7/13/2026 6:58:00 PM, 7/13/2026 11:58:00 PM, 10.838189125061
7/13/2026 6:59:00 PM, 7/13/2026 11:59:00 PM, 10.9941501617432
7/13/2026 7:00:00 PM, 7/14/2026 12:00:00 AM, 11.1514959335327
7/13/2026 7:01:00 PM, 7/14/2026 12:01:00 AM, 10.8029012680054
7/13/2026 7:02:00 PM, 7/14/2026 12:02:00 AM, 10.6821880340576
7/13/2026 7:03:00 PM, 7/14/2026 12:03:00 AM, 10.6042070388794
7/13/2026 7:04:00 PM, 7/14/2026 12:04:00 AM, 10.7386331558228
7/13/2026 7:05:00 PM, 7/14/2026 12:05:00 AM, 10.8122358322144
7/13/2026 7:06:00 PM, 7/14/2026 12:06:00 AM, 10.8408451080322
7/13/2026 7:07:00 PM, 7/14/2026 12:07:00 AM, 11.1043710708618
7/13/2026 7:08:00 PM, 7/14/2026 12:08:00 AM, 11.0468854904175
7/13/2026 7:09:00 PM, 7/14/2026 12:09:00 AM, 11.0986080169678
7/13/2026 7:10:00 PM, 7/14/2026 12:10:00 AM, 10.8493566513062
7/13/2026 7:11:00 PM, 7/14/2026 12:11:00 AM, 10.7046365737915
7/13/2026 7:12:00 PM, 7/14/2026 12:12:00 AM, 10.8351354598999
7/13/2026 7:13:00 PM, 7/14/2026 12:13:00 AM, 11.8648672103882
7/13/2026 7:14:00 PM, 7/14/2026 12:14:00 AM, 13.534951210022
7/13/2026 7:15:00 PM, 7/14/2026 12:15:00 AM, 12.0177669525146
7/13/2026 7:16:00 PM, 7/14/2026 12:16:00 AM, 11.9357662200928
7/13/2026 7:17:00 PM, 7/14/2026 12:17:00 AM, 11.4156847000122
7/13/2026 7:18:00 PM, 7/14/2026 12:18:00 AM, 13.2242794036865
7/13/2026 7:19:00 PM, 7/14/2026 12:19:00 AM, 12.6220541000366
7/13/2026 7:20:00 PM, 7/14/2026 12:20:00 AM, 11.5234231948853
7/13/2026 7:21:00 PM, 7/14/2026 12:21:00 AM, 11.2245054244995
7/13/2026 7:22:00 PM, 7/14/2026 12:22:00 AM, 11.2443685531616
7/13/2026 7:23:00 PM, 7/14/2026 12:23:00 AM, 10.7358522415161
7/13/2026 7:24:00 PM, 7/14/2026 12:24:00 AM, 10.5145511627197
7/13/2026 7:25:00 PM, 7/14/2026 12:25:00 AM, 10.4560613632202
7/13/2026 7:26:00 PM, 7/14/2026 12:26:00 AM, 10.4767017364502
7/13/2026 7:27:00 PM, 7/14/2026 12:27:00 AM, 10.5818719863892
7/13/2026 7:28:00 PM, 7/14/2026 12:28:00 AM, 10.5216035842896
7/13/2026 7:29:00 PM, 7/14/2026 12:29:00 AM, 10.5864019393921
7/13/2026 7:30:00 PM, 7/14/2026 12:30:00 AM, 10.4310035705566
7/13/2026 7:31:00 PM, 7/14/2026 12:31:00 AM, 10.4758558273315
7/13/2026 7:32:00 PM, 7/14/2026 12:32:00 AM, 11.0608043670654
7/13/2026 7:33:00 PM, 7/14/2026 12:33:00 AM, 11.1642761230469
7/13/2026 7:34:00 PM, 7/14/2026 12:34:00 AM, 11.1642761230469
7/13/2026 7:35:00 PM, 7/14/2026 12:35:00 AM, 10.8620433807373
7/13/2026 7:36:00 PM, 7/14/2026 12:36:00 AM, 10.2223930358887
7/13/2026 7:37:00 PM, 7/14/2026 12:37:00 AM, 10.2285575866699
7/13/2026 7:38:00 PM, 7/14/2026 12:38:00 AM, 10.9895896911621
7/13/2026 7:39:00 PM, 7/14/2026 12:39:00 AM, 10.8542499542236
7/13/2026 7:40:00 PM, 7/14/2026 12:40:00 AM, 10.5204105377197
7/13/2026 7:41:00 PM, 7/14/2026 12:41:00 AM, 9.70000457763672
7/13/2026 7:42:00 PM, 7/14/2026 12:42:00 AM, 9.75814151763916
7/13/2026 7:43:00 PM, 7/14/2026 12:43:00 AM, 9.72540283203125
7/13/2026 7:44:00 PM, 7/14/2026 12:44:00 AM, 9.68170166015625
7/13/2026 7:45:00 PM, 7/14/2026 12:45:00 AM, 9.54137325286865
7/13/2026 7:46:00 PM, 7/14/2026 12:46:00 AM, 9.49536609649658
7/13/2026 7:47:00 PM, 7/14/2026 12:47:00 AM, 9.62775325775146
7/13/2026 7:48:00 PM, 7/14/2026 12:48:00 AM, 9.69016361236572
7/13/2026 7:49:00 PM, 7/14/2026 12:49:00 AM, 9.05125427246094
7/13/2026 7:50:00 PM, 7/14/2026 12:50:00 AM, 8.75615406036377
7/13/2026 7:51:00 PM, 7/14/2026 12:51:00 AM, 8.66172027587891
7/13/2026 7:52:00 PM, 7/14/2026 12:52:00 AM, 8.65801906585693
7/13/2026 7:53:00 PM, 7/14/2026 12:53:00 AM, 8.48964691162109
7/13/2026 7:54:00 PM, 7/14/2026 12:54:00 AM, 8.5151424407959
7/13/2026 7:55:00 PM, 7/14/2026 12:55:00 AM, 8.49550533294678
7/13/2026 7:56:00 PM, 7/14/2026 12:56:00 AM, 8.8184871673584
7/13/2026 7:57:00 PM, 7/14/2026 12:57:00 AM, 8.67211055755615
7/13/2026 7:58:00 PM, 7/14/2026 12:58:00 AM, 8.68779945373535
7/13/2026 7:59:00 PM, 7/14/2026 12:59:00 AM, 8.73974132537842
7/13/2026 8:00:00 PM, 7/14/2026 1:00:00 AM, 8.68230152130127
7/13/2026 8:01:00 PM, 7/14/2026 1:01:00 AM, 8.89964771270752
7/13/2026 8:02:00 PM, 7/14/2026 1:02:00 AM, 8.95352268218994
7/13/2026 8:03:00 PM, 7/14/2026 1:03:00 AM, 8.98163223266602
7/13/2026 8:04:00 PM, 7/14/2026 1:04:00 AM, 8.90613079071045
7/13/2026 8:05:00 PM, 7/14/2026 1:05:00 AM, 8.97471237182617
7/13/2026 8:06:00 PM, 7/14/2026 1:06:00 AM, 8.98026084899902
7/13/2026 8:07:00 PM, 7/14/2026 1:07:00 AM, 9.02116203308105
7/13/2026 8:08:00 PM, 7/14/2026 1:08:00 AM, 9.03225040435791
7/13/2026 8:09:00 PM, 7/14/2026 1:09:00 AM, 9.12139511108398
7/13/2026 8:10:00 PM, 7/14/2026 1:10:00 AM, 9.12856483459473
7/13/2026 8:11:00 PM, 7/14/2026 1:11:00 AM, 9.22397041320801
7/13/2026 8:12:00 PM, 7/14/2026 1:12:00 AM, 9.04825115203857
7/13/2026 8:13:00 PM, 7/14/2026 1:13:00 AM, 8.88230133056641
7/13/2026 8:14:00 PM, 7/14/2026 1:14:00 AM, 8.85260391235352
7/13/2026 8:15:00 PM, 7/14/2026 1:15:00 AM, 8.77836418151855
7/13/2026 8:16:00 PM, 7/14/2026 1:16:00 AM, 8.8307638168335
7/13/2026 8:17:00 PM, 7/14/2026 1:17:00 AM, 8.61176300048828
7/13/2026 8:18:00 PM, 7/14/2026 1:18:00 AM, 8.45902156829834
7/13/2026 8:19:00 PM, 7/14/2026 1:19:00 AM, 8.45172595977783
7/13/2026 8:20:00 PM, 7/14/2026 1:20:00 AM, 8.52097225189209
7/13/2026 8:21:00 PM, 7/14/2026 1:21:00 AM, 8.45189476013184
7/13/2026 8:22:00 PM, 7/14/2026 1:22:00 AM, 8.36439228057861
7/13/2026 8:23:00 PM, 7/14/2026 1:23:00 AM, 8.52366542816162
7/13/2026 8:24:00 PM, 7/14/2026 1:24:00 AM, 8.54904460906982
7/13/2026 8:25:00 PM, 7/14/2026 1:25:00 AM, 8.64254188537598
7/13/2026 8:26:00 PM, 7/14/2026 1:26:00 AM, 8.65607833862305
7/13/2026 8:27:00 PM, 7/14/2026 1:27:00 AM, 8.65330028533936
7/13/2026 8:28:00 PM, 7/14/2026 1:28:00 AM, 8.66199207305908
7/13/2026 8:29:00 PM, 7/14/2026 1:29:00 AM, 8.64454078674316
7/13/2026 8:30:00 PM, 7/14/2026 1:30:00 AM, 8.59843349456787
7/13/2026 8:31:00 PM, 7/14/2026 1:31:00 AM, 8.70048427581787
7/13/2026 8:32:00 PM, 7/14/2026 1:32:00 AM, 8.66403484344482
7/13/2026 8:33:00 PM, 7/14/2026 1:33:00 AM, 8.68520641326904
7/13/2026 8:34:00 PM, 7/14/2026 1:34:00 AM, 8.69448947906494
7/13/2026 8:35:00 PM, 7/14/2026 1:35:00 AM, 8.69448947906494
7/13/2026 8:36:00 PM, 7/14/2026 1:36:00 AM, 8.69680404663086
7/13/2026 8:37:00 PM, 7/14/2026 1:37:00 AM, 8.86680603027344
7/13/2026 8:38:00 PM, 7/14/2026 1:38:00 AM, 9.13718032836914
7/13/2026 8:39:00 PM, 7/14/2026 1:39:00 AM, 9.90130805969238
7/13/2026 8:40:00 PM, 7/14/2026 1:40:00 AM, 9.08359909057617
7/13/2026 8:41:00 PM, 7/14/2026 1:41:00 AM, 8.92352867126465
7/13/2026 8:42:00 PM, 7/14/2026 1:42:00 AM, 9.08657073974609
7/13/2026 8:43:00 PM, 7/14/2026 1:43:00 AM, 9.17951965332031
7/13/2026 8:44:00 PM, 7/14/2026 1:44:00 AM, 9.19552135467529
7/13/2026 8:45:00 PM, 7/14/2026 1:45:00 AM, 9.12088489532471
7/13/2026 8:46:00 PM, 7/14/2026 1:46:00 AM, 9.27235317230225
7/13/2026 8:47:00 PM, 7/14/2026 1:47:00 AM, 9.26004028320313
7/13/2026 8:48:00 PM, 7/14/2026 1:48:00 AM, 9.55913257598877
7/13/2026 8:49:00 PM, 7/14/2026 1:49:00 AM, 9.76048564910889
7/13/2026 8:50:00 PM, 7/14/2026 1:50:00 AM, 10.13623046875
7/13/2026 8:51:00 PM, 7/14/2026 1:51:00 AM, 9.99106693267822
7/13/2026 8:52:00 PM, 7/14/2026 1:52:00 AM, 10.324408531189
7/13/2026 8:53:00 PM, 7/14/2026 1:53:00 AM, 10.527398109436
7/13/2026 8:54:00 PM, 7/14/2026 1:54:00 AM, 10.5602178573608
7/13/2026 8:55:00 PM, 7/14/2026 1:55:00 AM, 10.6409549713135
7/13/2026 8:56:00 PM, 7/14/2026 1:56:00 AM, 10.120400428772
7/13/2026 8:57:00 PM, 7/14/2026 1:57:00 AM, 10.2412433624268
7/13/2026 8:58:00 PM, 7/14/2026 1:58:00 AM, 10.2394342422485
7/13/2026 8:59:00 PM, 7/14/2026 1:59:00 AM, 10.4334592819214
7/13/2026 9:00:00 PM, 7/14/2026 2:00:00 AM, 10.7150621414185
7/13/2026 9:01:00 PM, 7/14/2026 2:01:00 AM, 10.8655366897583
7/13/2026 9:02:00 PM, 7/14/2026 2:02:00 AM, 10.6285276412964
7/13/2026 9:03:00 PM, 7/14/2026 2:03:00 AM, 10.2419767379761
7/13/2026 9:04:00 PM, 7/14/2026 2:04:00 AM, 10.2707052230835
7/13/2026 9:05:00 PM, 7/14/2026 2:05:00 AM, 10.0829515457153
7/13/2026 9:06:00 PM, 7/14/2026 2:06:00 AM, 9.92757701873779
7/13/2026 9:07:00 PM, 7/14/2026 2:07:00 AM, 9.94264793395996
7/13/2026 9:08:00 PM, 7/14/2026 2:08:00 AM, 9.46835231781006
7/13/2026 9:09:00 PM, 7/14/2026 2:09:00 AM, 9.50770092010498
7/13/2026 9:10:00 PM, 7/14/2026 2:10:00 AM, 9.62942123413086
7/13/2026 9:11:00 PM, 7/14/2026 2:11:00 AM, 9.34519481658936
7/13/2026 9:12:00 PM, 7/14/2026 2:12:00 AM, 9.41324996948242
7/13/2026 9:13:00 PM, 7/14/2026 2:13:00 AM, 9.28973865509033
7/13/2026 9:14:00 PM, 7/14/2026 2:14:00 AM, 9.33785820007324
7/13/2026 9:15:00 PM, 7/14/2026 2:15:00 AM, 9.27185440063477
7/13/2026 9:16:00 PM, 7/14/2026 2:16:00 AM, 9.39734649658203
7/13/2026 9:17:00 PM, 7/14/2026 2:17:00 AM, 9.44516658782959
7/13/2026 9:18:00 PM, 7/14/2026 2:18:00 AM, 9.4116325378418
7/13/2026 9:19:00 PM, 7/14/2026 2:19:00 AM, 9.7151403427124
7/13/2026 9:20:00 PM, 7/14/2026 2:20:00 AM, 9.71894264221191
7/13/2026 9:21:00 PM, 7/14/2026 2:21:00 AM, 9.55590152740479
7/13/2026 9:22:00 PM, 7/14/2026 2:22:00 AM, 9.27872753143311
7/13/2026 9:23:00 PM, 7/14/2026 2:23:00 AM, 9.26223850250244
7/13/2026 9:24:00 PM, 7/14/2026 2:24:00 AM, 9.16511535644531
7/13/2026 9:25:00 PM, 7/14/2026 2:25:00 AM, 9.01776123046875
7/13/2026 9:26:00 PM, 7/14/2026 2:26:00 AM, 9.09271335601807
7/13/2026 9:27:00 PM, 7/14/2026 2:27:00 AM, 9.05404281616211
7/13/2026 9:28:00 PM, 7/14/2026 2:28:00 AM, 9.07486724853516
7/13/2026 9:29:00 PM, 7/14/2026 2:29:00 AM, 8.66080474853516
7/13/2026 9:30:00 PM, 7/14/2026 2:30:00 AM, 8.46168994903564
7/13/2026 9:31:00 PM, 7/14/2026 2:31:00 AM, 8.4293794631958
7/13/2026 9:32:00 PM, 7/14/2026 2:32:00 AM, 8.59055614471436
7/13/2026 9:33:00 PM, 7/14/2026 2:33:00 AM, 8.67116641998291
7/13/2026 9:34:00 PM, 7/14/2026 2:34:00 AM, 8.87942028045654
7/13/2026 9:35:00 PM, 7/14/2026 2:35:00 AM, 8.96513843536377
7/13/2026 9:36:00 PM, 7/14/2026 2:36:00 AM, 8.96513843536377
7/13/2026 9:37:00 PM, 7/14/2026 2:37:00 AM, 9.00535774230957
7/13/2026 9:38:00 PM, 7/14/2026 2:38:00 AM, 9.68970108032227
7/13/2026 9:39:00 PM, 7/14/2026 2:39:00 AM, 9.67890167236328
7/13/2026 9:40:00 PM, 7/14/2026 2:40:00 AM, 9.73512935638428
7/13/2026 9:41:00 PM, 7/14/2026 2:41:00 AM, 12.4333209991455
7/13/2026 9:42:00 PM, 7/14/2026 2:42:00 AM, 11.3598432540894
7/13/2026 9:43:00 PM, 7/14/2026 2:43:00 AM, 10.5228090286255
7/13/2026 9:44:00 PM, 7/14/2026 2:44:00 AM, 9.65950584411621
7/13/2026 9:45:00 PM, 7/14/2026 2:45:00 AM, 9.35717391967773
7/13/2026 9:46:00 PM, 7/14/2026 2:46:00 AM, 9.27710914611816
7/13/2026 9:47:00 PM, 7/14/2026 2:47:00 AM, 9.1422872543335
7/13/2026 9:48:00 PM, 7/14/2026 2:48:00 AM, 9.08370685577393
7/13/2026 9:49:00 PM, 7/14/2026 2:49:00 AM, 8.93325996398926
7/13/2026 9:50:00 PM, 7/14/2026 2:50:00 AM, 8.81256771087646
7/13/2026 9:51:00 PM, 7/14/2026 2:51:00 AM, 8.74947357177734
7/13/2026 9:52:00 PM, 7/14/2026 2:52:00 AM, 8.85271167755127
7/13/2026 9:53:00 PM, 7/14/2026 2:53:00 AM, 9.089674949646
7/13/2026 9:54:00 PM, 7/14/2026 2:54:00 AM, 9.14397525787354
7/13/2026 9:55:00 PM, 7/14/2026 2:55:00 AM, 9.21623134613037
7/13/2026 9:56:00 PM, 7/14/2026 2:56:00 AM, 9.16071891784668
7/13/2026 9:57:00 PM, 7/14/2026 2:57:00 AM, 9.09387397766113
7/13/2026 9:58:00 PM, 7/14/2026 2:58:00 AM, 9.09270572662354
7/13/2026 9:59:00 PM, 7/14/2026 2:59:00 AM, 9.33614349365234
7/13/2026 10:00:00 PM, 7/14/2026 3:00:00 AM, 9.53135204315186
7/13/2026 10:01:00 PM, 7/14/2026 3:01:00 AM, 9.37203216552734
7/13/2026 10:02:00 PM, 7/14/2026 3:02:00 AM, 9.46856594085693
7/13/2026 10:03:00 PM, 7/14/2026 3:03:00 AM, 9.23625183105469
7/13/2026 10:04:00 PM, 7/14/2026 3:04:00 AM, 8.82986545562744
7/13/2026 10:05:00 PM, 7/14/2026 3:05:00 AM, 8.77502822875977
7/13/2026 10:06:00 PM, 7/14/2026 3:06:00 AM, 8.6381368637085
7/13/2026 10:07:00 PM, 7/14/2026 3:07:00 AM, 8.45304393768311
7/13/2026 10:08:00 PM, 7/14/2026 3:08:00 AM, 8.53765201568604
7/13/2026 10:09:00 PM, 7/14/2026 3:09:00 AM, 8.57165622711182
7/13/2026 10:10:00 PM, 7/14/2026 3:10:00 AM, 8.65875720977783
7/13/2026 10:11:00 PM, 7/14/2026 3:11:00 AM, 8.6751537322998
7/13/2026 10:12:00 PM, 7/14/2026 3:12:00 AM, 8.85010051727295
7/13/2026 10:13:00 PM, 7/14/2026 3:13:00 AM, 8.71148300170898
7/13/2026 10:14:00 PM, 7/14/2026 3:14:00 AM, 8.77276706695557
7/13/2026 10:15:00 PM, 7/14/2026 3:15:00 AM, 8.7417631149292
7/13/2026 10:16:00 PM, 7/14/2026 3:16:00 AM, 8.78668117523193
7/13/2026 10:17:00 PM, 7/14/2026 3:17:00 AM, 9.08029842376709
7/13/2026 10:18:00 PM, 7/14/2026 3:18:00 AM, 9.17746734619141
7/13/2026 10:19:00 PM, 7/14/2026 3:19:00 AM, 9.01077747344971
7/13/2026 10:20:00 PM, 7/14/2026 3:20:00 AM, 9.37740612030029
7/13/2026 10:21:00 PM, 7/14/2026 3:21:00 AM, 9.38603210449219
7/13/2026 10:22:00 PM, 7/14/2026 3:22:00 AM, 9.29300403594971
7/13/2026 10:23:00 PM, 7/14/2026 3:23:00 AM, 9.37967967987061
7/13/2026 10:24:00 PM, 7/14/2026 3:24:00 AM, 9.41049671173096
7/13/2026 10:25:00 PM, 7/14/2026 3:25:00 AM, 9.43940544128418
7/13/2026 10:26:00 PM, 7/14/2026 3:26:00 AM, 9.24748134613037
7/13/2026 10:27:00 PM, 7/14/2026 3:27:00 AM, 9.30801868438721
7/13/2026 10:28:00 PM, 7/14/2026 3:28:00 AM, 9.49104881286621
7/13/2026 10:29:00 PM, 7/14/2026 3:29:00 AM, 9.61692333221436
7/13/2026 10:30:00 PM, 7/14/2026 3:30:00 AM, 10.1214380264282
7/13/2026 10:31:00 PM, 7/14/2026 3:31:00 AM, 9.64016628265381
7/13/2026 10:32:00 PM, 7/14/2026 3:32:00 AM, 9.58479785919189
7/13/2026 10:33:00 PM, 7/14/2026 3:33:00 AM, 9.51922798156738
7/13/2026 10:34:00 PM, 7/14/2026 3:34:00 AM, 9.67331504821777
7/13/2026 10:35:00 PM, 7/14/2026 3:35:00 AM, 9.64832592010498
7/13/2026 10:36:00 PM, 7/14/2026 3:36:00 AM, 9.61227512359619
7/13/2026 10:37:00 PM, 7/14/2026 3:37:00 AM, 9.61227512359619
7/13/2026 10:38:00 PM, 7/14/2026 3:38:00 AM, 9.61227512359619
7/13/2026 10:39:00 PM, 7/14/2026 3:39:00 AM, 9.55262470245361
7/13/2026 10:40:00 PM, 7/14/2026 3:40:00 AM, 9.63122940063477
7/13/2026 10:41:00 PM, 7/14/2026 3:41:00 AM, 9.8872709274292
7/13/2026 10:42:00 PM, 7/14/2026 3:42:00 AM, 9.79142570495605
7/13/2026 10:43:00 PM, 7/14/2026 3:43:00 AM, 9.82464599609375
7/13/2026 10:44:00 PM, 7/14/2026 3:44:00 AM, 9.9064359664917
7/13/2026 10:45:00 PM, 7/14/2026 3:45:00 AM, 9.83974552154541
7/13/2026 10:46:00 PM, 7/14/2026 3:46:00 AM, 9.8276481628418
7/13/2026 10:47:00 PM, 7/14/2026 3:47:00 AM, 9.81392002105713
7/13/2026 10:48:00 PM, 7/14/2026 3:48:00 AM, 9.98073196411133
7/13/2026 10:49:00 PM, 7/14/2026 3:49:00 AM, 10.2376699447632
7/13/2026 10:50:00 PM, 7/14/2026 3:50:00 AM, 10.2697095870972
7/13/2026 10:51:00 PM, 7/14/2026 3:51:00 AM, 10.2425117492676
7/13/2026 10:52:00 PM, 7/14/2026 3:52:00 AM, 10.1510744094849
7/13/2026 10:53:00 PM, 7/14/2026 3:53:00 AM, 10.2605657577515
7/13/2026 10:54:00 PM, 7/14/2026 3:54:00 AM, 10.3593425750732
7/13/2026 10:55:00 PM, 7/14/2026 3:55:00 AM, 10.5251817703247
7/13/2026 10:56:00 PM, 7/14/2026 3:56:00 AM, 10.6171979904175
7/13/2026 10:57:00 PM, 7/14/2026 3:57:00 AM, 10.8125085830688
7/13/2026 10:58:00 PM, 7/14/2026 3:58:00 AM, 11.103235244751
7/13/2026 10:59:00 PM, 7/14/2026 3:59:00 AM, 10.8480224609375
7/13/2026 11:00:00 PM, 7/14/2026 4:00:00 AM, 10.9084596633911
7/13/2026 11:01:00 PM, 7/14/2026 4:01:00 AM, 10.9074983596802
7/13/2026 11:02:00 PM, 7/14/2026 4:02:00 AM, 10.7750215530396
7/13/2026 11:03:00 PM, 7/14/2026 4:03:00 AM, 10.8522529602051
7/13/2026 11:04:00 PM, 7/14/2026 4:04:00 AM, 10.8077831268311
7/13/2026 11:05:00 PM, 7/14/2026 4:05:00 AM, 10.8557529449463
7/13/2026 11:06:00 PM, 7/14/2026 4:06:00 AM, 10.9516496658325
7/13/2026 11:07:00 PM, 7/14/2026 4:07:00 AM, 10.9651098251343
7/13/2026 11:08:00 PM, 7/14/2026 4:08:00 AM, 11.1555185317993
7/13/2026 11:09:00 PM, 7/14/2026 4:09:00 AM, 11.2140893936157
7/13/2026 11:10:00 PM, 7/14/2026 4:10:00 AM, 11.2495269775391
7/13/2026 11:11:00 PM, 7/14/2026 4:11:00 AM, 11.5171041488647
7/13/2026 11:12:00 PM, 7/14/2026 4:12:00 AM, 11.6358423233032
7/13/2026 11:13:00 PM, 7/14/2026 4:13:00 AM, 11.8638534545898
7/13/2026 11:14:00 PM, 7/14/2026 4:14:00 AM, 11.8515224456787
7/13/2026 11:15:00 PM, 7/14/2026 4:15:00 AM, 11.746603012085
7/13/2026 11:16:00 PM, 7/14/2026 4:16:00 AM, 11.7633686065674
7/13/2026 11:17:00 PM, 7/14/2026 4:17:00 AM, 11.8005466461182
7/13/2026 11:18:00 PM, 7/14/2026 4:18:00 AM, 11.8467378616333
7/13/2026 11:19:00 PM, 7/14/2026 4:19:00 AM, 11.9761943817139
7/13/2026 11:20:00 PM, 7/14/2026 4:20:00 AM, 12.2770147323608
7/13/2026 11:21:00 PM, 7/14/2026 4:21:00 AM, 12.0812101364136
7/13/2026 11:22:00 PM, 7/14/2026 4:22:00 AM, 12.6595001220703
7/13/2026 11:23:00 PM, 7/14/2026 4:23:00 AM, 12.1647901535034
7/13/2026 11:24:00 PM, 7/14/2026 4:24:00 AM, 12.1236772537231
7/13/2026 11:25:00 PM, 7/14/2026 4:25:00 AM, 12.1942586898804
7/13/2026 11:26:00 PM, 7/14/2026 4:26:00 AM, 12.4107160568237
7/13/2026 11:27:00 PM, 7/14/2026 4:27:00 AM, 12.525975227356
7/13/2026 11:28:00 PM, 7/14/2026 4:28:00 AM, 12.4430227279663
7/13/2026 11:29:00 PM, 7/14/2026 4:29:00 AM, 12.4104042053223
7/13/2026 11:30:00 PM, 7/14/2026 4:30:00 AM, 12.5348358154297
7/13/2026 11:31:00 PM, 7/14/2026 4:31:00 AM, 12.6721258163452
7/13/2026 11:32:00 PM, 7/14/2026 4:32:00 AM, 12.6866340637207
7/13/2026 11:33:00 PM, 7/14/2026 4:33:00 AM, 12.7269763946533
7/13/2026 11:34:00 PM, 7/14/2026 4:34:00 AM, 12.4943695068359
7/13/2026 11:35:00 PM, 7/14/2026 4:35:00 AM, 12.5971717834473
7/13/2026 11:36:00 PM, 7/14/2026 4:36:00 AM, 12.506085395813
7/13/2026 11:37:00 PM, 7/14/2026 4:37:00 AM, 14.0231742858887
7/13/2026 11:38:00 PM, 7/14/2026 4:38:00 AM, 14.1952667236328
7/13/2026 11:39:00 PM, 7/14/2026 4:39:00 AM, 14.1952667236328
7/13/2026 11:40:00 PM, 7/14/2026 4:40:00 AM, 13.3910045623779
7/13/2026 11:41:00 PM, 7/14/2026 4:41:00 AM, 13.0671091079712
7/13/2026 11:42:00 PM, 7/14/2026 4:42:00 AM, 13.0962390899658
7/13/2026 11:43:00 PM, 7/14/2026 4:43:00 AM, 13.0246868133545
7/13/2026 11:44:00 PM, 7/14/2026 4:44:00 AM, 13.0723876953125
7/13/2026 11:45:00 PM, 7/14/2026 4:45:00 AM, 13.115439414978
7/13/2026 11:46:00 PM, 7/14/2026 4:46:00 AM, 13.2308340072632
7/13/2026 11:47:00 PM, 7/14/2026 4:47:00 AM, 13.5494976043701
7/13/2026 11:48:00 PM, 7/14/2026 4:48:00 AM, 13.4936532974243
7/13/2026 11:49:00 PM, 7/14/2026 4:49:00 AM, 13.5412931442261
7/13/2026 11:50:00 PM, 7/14/2026 4:50:00 AM, 13.5382471084595
7/13/2026 11:51:00 PM, 7/14/2026 4:51:00 AM, 13.5659627914429
7/13/2026 11:52:00 PM, 7/14/2026 4:52:00 AM, 13.3819265365601
7/13/2026 11:53:00 PM, 7/14/2026 4:53:00 AM, 13.3236627578735
7/13/2026 11:54:00 PM, 7/14/2026 4:54:00 AM, 13.311336517334
7/13/2026 11:55:00 PM, 7/14/2026 4:55:00 AM, 13.3529348373413
7/13/2026 11:56:00 PM, 7/14/2026 4:56:00 AM, 13.4234285354614
7/13/2026 11:57:00 PM, 7/14/2026 4:57:00 AM, 13.226224899292
7/13/2026 11:58:00 PM, 7/14/2026 4:58:00 AM, 13.3002462387085
7/13/2026 11:59:00 PM, 7/14/2026 4:59:00 AM, 13.4954175949097
7/14/2026 12:00:00 AM, 7/14/2026 5:00:00 AM, 13.5474395751953
7/14/2026 12:01:00 AM, 7/14/2026 5:01:00 AM, 13.601300239563
7/14/2026 12:02:00 AM, 7/14/2026 5:02:00 AM, 13.5697383880615
7/14/2026 12:03:00 AM, 7/14/2026 5:03:00 AM, 13.5188217163086
7/14/2026 12:04:00 AM, 7/14/2026 5:04:00 AM, 13.4259490966797
7/14/2026 12:05:00 AM, 7/14/2026 5:05:00 AM, 13.3155279159546
7/14/2026 12:06:00 AM, 7/14/2026 5:06:00 AM, 12.8879222869873
7/14/2026 12:07:00 AM, 7/14/2026 5:07:00 AM, 12.606276512146
7/14/2026 12:08:00 AM, 7/14/2026 5:08:00 AM, 12.6602458953857
7/14/2026 12:09:00 AM, 7/14/2026 5:09:00 AM, 12.6433019638062
7/14/2026 12:10:00 AM, 7/14/2026 5:10:00 AM, 12.8060808181763
7/14/2026 12:11:00 AM, 7/14/2026 5:11:00 AM, 13.6471433639526
7/14/2026 12:12:00 AM, 7/14/2026 5:12:00 AM, 12.5661134719849
7/14/2026 12:13:00 AM, 7/14/2026 5:13:00 AM, 12.6831617355347
7/14/2026 12:14:00 AM, 7/14/2026 5:14:00 AM, 12.6213188171387
7/14/2026 12:15:00 AM, 7/14/2026 5:15:00 AM, 12.8495502471924
7/14/2026 12:16:00 AM, 7/14/2026 5:16:00 AM, 13.0375900268555
7/14/2026 12:17:00 AM, 7/14/2026 5:17:00 AM, 12.60120677948
7/14/2026 12:18:00 AM, 7/14/2026 5:18:00 AM, 12.4927349090576
7/14/2026 12:19:00 AM, 7/14/2026 5:19:00 AM, 12.549280166626
7/14/2026 12:20:00 AM, 7/14/2026 5:20:00 AM, 12.6302995681763
7/14/2026 12:21:00 AM, 7/14/2026 5:21:00 AM, 12.6561918258667
7/14/2026 12:22:00 AM, 7/14/2026 5:22:00 AM, 12.6095895767212
7/14/2026 12:23:00 AM, 7/14/2026 5:23:00 AM, 12.5603971481323
7/14/2026 12:24:00 AM, 7/14/2026 5:24:00 AM, 12.4558382034302
7/14/2026 12:25:00 AM, 7/14/2026 5:25:00 AM, 12.3013715744019
7/14/2026 12:26:00 AM, 7/14/2026 5:26:00 AM, 12.2547445297241
7/14/2026 12:27:00 AM, 7/14/2026 5:27:00 AM, 11.8829431533813
7/14/2026 12:28:00 AM, 7/14/2026 5:28:00 AM, 11.7921295166016
7/14/2026 12:29:00 AM, 7/14/2026 5:29:00 AM, 11.8433036804199
7/14/2026 12:30:00 AM, 7/14/2026 5:30:00 AM, 11.8473510742188
7/14/2026 12:31:00 AM, 7/14/2026 5:31:00 AM, 11.8938865661621
7/14/2026 12:32:00 AM, 7/14/2026 5:32:00 AM, 11.8698358535767
7/14/2026 12:33:00 AM, 7/14/2026 5:33:00 AM, 11.7783126831055
7/14/2026 12:34:00 AM, 7/14/2026 5:34:00 AM, 11.9254140853882
7/14/2026 12:35:00 AM, 7/14/2026 5:35:00 AM, 12.1393642425537
7/14/2026 12:36:00 AM, 7/14/2026 5:36:00 AM, 12.3336114883423
7/14/2026 12:37:00 AM, 7/14/2026 5:37:00 AM, 12.2105417251587
7/14/2026 12:38:00 AM, 7/14/2026 5:38:00 AM, 12.0760126113892
7/14/2026 12:39:00 AM, 7/14/2026 5:39:00 AM, 12.0422306060791
7/14/2026 12:40:00 AM, 7/14/2026 5:40:00 AM, 12.0422306060791
7/14/2026 12:41:00 AM, 7/14/2026 5:41:00 AM, 12.0712413787842
7/14/2026 12:42:00 AM, 7/14/2026 5:42:00 AM, 12.2229681015015
7/14/2026 12:43:00 AM, 7/14/2026 5:43:00 AM, 12.3245191574097
7/14/2026 12:44:00 AM, 7/14/2026 5:44:00 AM, 12.4505987167358
7/14/2026 12:45:00 AM, 7/14/2026 5:45:00 AM, 12.527928352356
7/14/2026 12:46:00 AM, 7/14/2026 5:46:00 AM, 12.560845375061
7/14/2026 12:47:00 AM, 7/14/2026 5:47:00 AM, 12.5932912826538
7/14/2026 12:48:00 AM, 7/14/2026 5:48:00 AM, 12.8738918304443
7/14/2026 12:49:00 AM, 7/14/2026 5:49:00 AM, 12.8893890380859
7/14/2026 12:50:00 AM, 7/14/2026 5:50:00 AM, 12.7163352966309
7/14/2026 12:51:00 AM, 7/14/2026 5:51:00 AM, 13.0312738418579
7/14/2026 12:52:00 AM, 7/14/2026 5:52:00 AM, 13.0102481842041
7/14/2026 12:53:00 AM, 7/14/2026 5:53:00 AM, 12.8787517547607
7/14/2026 12:54:00 AM, 7/14/2026 5:54:00 AM, 12.826699256897
7/14/2026 12:55:00 AM, 7/14/2026 5:55:00 AM, 12.7642841339111
7/14/2026 12:56:00 AM, 7/14/2026 5:56:00 AM, 12.7563924789429
7/14/2026 12:57:00 AM, 7/14/2026 5:57:00 AM, 12.7555093765259
7/14/2026 12:58:00 AM, 7/14/2026 5:58:00 AM, 12.8272724151611
7/14/2026 12:59:00 AM, 7/14/2026 5:59:00 AM, 13.0289630889893
7/14/2026 1:00:00 AM, 7/14/2026 6:00:00 AM, 13.1374540328979
7/14/2026 1:01:00 AM, 7/14/2026 6:01:00 AM, 13.1955652236938
7/14/2026 1:02:00 AM, 7/14/2026 6:02:00 AM, 12.9471664428711
7/14/2026 1:03:00 AM, 7/14/2026 6:03:00 AM, 12.937816619873
7/14/2026 1:04:00 AM, 7/14/2026 6:04:00 AM, 12.8902711868286
7/14/2026 1:05:00 AM, 7/14/2026 6:05:00 AM, 12.6707220077515
7/14/2026 1:06:00 AM, 7/14/2026 6:06:00 AM, 12.6491031646729
7/14/2026 1:07:00 AM, 7/14/2026 6:07:00 AM, 12.66845703125
7/14/2026 1:08:00 AM, 7/14/2026 6:08:00 AM, 12.5188827514648
7/14/2026 1:09:00 AM, 7/14/2026 6:09:00 AM, 12.4262228012085
7/14/2026 1:10:00 AM, 7/14/2026 6:10:00 AM, 12.380274772644
7/14/2026 1:11:00 AM, 7/14/2026 6:11:00 AM, 12.3465662002563
7/14/2026 1:12:00 AM, 7/14/2026 6:12:00 AM, 12.5133457183838
7/14/2026 1:13:00 AM, 7/14/2026 6:13:00 AM, 12.3412446975708
7/14/2026 1:14:00 AM, 7/14/2026 6:14:00 AM, 12.2781572341919
7/14/2026 1:15:00 AM, 7/14/2026 6:15:00 AM, 12.292384147644
7/14/2026 1:16:00 AM, 7/14/2026 6:16:00 AM, 12.2714223861694
7/14/2026 1:17:00 AM, 7/14/2026 6:17:00 AM, 12.3971252441406
7/14/2026 1:18:00 AM, 7/14/2026 6:18:00 AM, 12.340184211731
7/14/2026 1:19:00 AM, 7/14/2026 6:19:00 AM, 12.3672161102295
7/14/2026 1:20:00 AM, 7/14/2026 6:20:00 AM, 12.3788185119629
7/14/2026 1:21:00 AM, 7/14/2026 6:21:00 AM, 12.3367042541504
7/14/2026 1:22:00 AM, 7/14/2026 6:22:00 AM, 12.4876289367676
7/14/2026 1:23:00 AM, 7/14/2026 6:23:00 AM, 12.5861005783081
7/14/2026 1:24:00 AM, 7/14/2026 6:24:00 AM, 12.6432113647461
7/14/2026 1:25:00 AM, 7/14/2026 6:25:00 AM, 12.6517419815063
7/14/2026 1:26:00 AM, 7/14/2026 6:26:00 AM, 12.6024179458618
7/14/2026 1:27:00 AM, 7/14/2026 6:27:00 AM, 12.6311483383179
7/14/2026 1:28:00 AM, 7/14/2026 6:28:00 AM, 12.6032724380493
7/14/2026 1:29:00 AM, 7/14/2026 6:29:00 AM, 12.5754117965698
7/14/2026 1:30:00 AM, 7/14/2026 6:30:00 AM, 12.6886072158813
7/14/2026 1:31:00 AM, 7/14/2026 6:31:00 AM, 12.7959899902344
7/14/2026 1:32:00 AM, 7/14/2026 6:32:00 AM, 12.8788251876831
7/14/2026 1:33:00 AM, 7/14/2026 6:33:00 AM, 12.8338203430176
7/14/2026 1:34:00 AM, 7/14/2026 6:34:00 AM, 12.8501224517822
7/14/2026 1:35:00 AM, 7/14/2026 6:35:00 AM, 12.7842473983765
7/14/2026 1:36:00 AM, 7/14/2026 6:36:00 AM, 12.7845077514648
7/14/2026 1:37:00 AM, 7/14/2026 6:37:00 AM, 12.7450485229492
7/14/2026 1:38:00 AM, 7/14/2026 6:38:00 AM, 12.7217493057251
7/14/2026 1:39:00 AM, 7/14/2026 6:39:00 AM, 12.7291498184204
7/14/2026 1:40:00 AM, 7/14/2026 6:40:00 AM, 12.751880645752
7/14/2026 1:41:00 AM, 7/14/2026 6:41:00 AM, 12.751880645752
7/14/2026 1:42:00 AM, 7/14/2026 6:42:00 AM, 12.6665668487549
7/14/2026 1:43:00 AM, 7/14/2026 6:43:00 AM, 12.5271682739258
7/14/2026 1:44:00 AM, 7/14/2026 6:44:00 AM, 12.3799333572388
7/14/2026 1:45:00 AM, 7/14/2026 6:45:00 AM, 12.3947553634644
7/14/2026 1:46:00 AM, 7/14/2026 6:46:00 AM, 12.3998212814331
7/14/2026 1:47:00 AM, 7/14/2026 6:47:00 AM, 12.3418521881104
7/14/2026 1:48:00 AM, 7/14/2026 6:48:00 AM, 12.3713788986206
7/14/2026 1:49:00 AM, 7/14/2026 6:49:00 AM, 12.5820159912109
7/14/2026 1:50:00 AM, 7/14/2026 6:50:00 AM, 12.7891912460327
7/14/2026 1:51:00 AM, 7/14/2026 6:51:00 AM, 12.8877668380737
7/14/2026 1:52:00 AM, 7/14/2026 6:52:00 AM, 12.9223766326904
7/14/2026 1:53:00 AM, 7/14/2026 6:53:00 AM, 13.1950712203979
7/14/2026 1:54:00 AM, 7/14/2026 6:54:00 AM, 13.560941696167
7/14/2026 1:55:00 AM, 7/14/2026 6:55:00 AM, 15.4205074310303
7/14/2026 1:56:00 AM, 7/14/2026 6:56:00 AM, 15.7485647201538
7/14/2026 1:57:00 AM, 7/14/2026 6:57:00 AM, 15.4236783981323
7/14/2026 1:58:00 AM, 7/14/2026 6:58:00 AM, 16.4699478149414
7/14/2026 1:59:00 AM, 7/14/2026 6:59:00 AM, 16.1388511657715
7/14/2026 2:00:00 AM, 7/14/2026 7:00:00 AM, 16.7030086517334
7/14/2026 2:01:00 AM, 7/14/2026 7:01:00 AM, 16.951244354248
7/14/2026 2:02:00 AM, 7/14/2026 7:02:00 AM, 17.0000095367432
7/14/2026 2:03:00 AM, 7/14/2026 7:03:00 AM, 17.8138198852539
7/14/2026 2:04:00 AM, 7/14/2026 7:04:00 AM, 18.4213581085205
7/14/2026 2:05:00 AM, 7/14/2026 7:05:00 AM, 18.4450378417969
7/14/2026 2:06:00 AM, 7/14/2026 7:06:00 AM, 17.7783603668213
7/14/2026 2:07:00 AM, 7/14/2026 7:07:00 AM, 16.4972629547119
7/14/2026 2:08:00 AM, 7/14/2026 7:08:00 AM, 17.6933422088623
7/14/2026 2:09:00 AM, 7/14/2026 7:09:00 AM, 18.2174682617188
7/14/2026 2:10:00 AM, 7/14/2026 7:10:00 AM, 16.0384082794189
7/14/2026 2:11:00 AM, 7/14/2026 7:11:00 AM, 15.8167581558228
7/14/2026 2:12:00 AM, 7/14/2026 7:12:00 AM, 15.2649765014648
7/14/2026 2:13:00 AM, 7/14/2026 7:13:00 AM, 15.4360790252686
7/14/2026 2:14:00 AM, 7/14/2026 7:14:00 AM, 15.2199602127075
7/14/2026 2:15:00 AM, 7/14/2026 7:15:00 AM, 15.2119436264038
7/14/2026 2:16:00 AM, 7/14/2026 7:16:00 AM, 14.9709186553955
7/14/2026 2:17:00 AM, 7/14/2026 7:17:00 AM, 15.1664972305298
7/14/2026 2:18:00 AM, 7/14/2026 7:18:00 AM, 15.6959047317505
7/14/2026 2:19:00 AM, 7/14/2026 7:19:00 AM, 16.8993949890137
7/14/2026 2:20:00 AM, 7/14/2026 7:20:00 AM, 17.9649486541748
7/14/2026 2:21:00 AM, 7/14/2026 7:21:00 AM, 18.8525276184082
7/14/2026 2:22:00 AM, 7/14/2026 7:22:00 AM, 19.7371063232422
7/14/2026 2:23:00 AM, 7/14/2026 7:23:00 AM, 21.3084545135498
7/14/2026 2:24:00 AM, 7/14/2026 7:24:00 AM, 18.7441444396973
7/14/2026 2:25:00 AM, 7/14/2026 7:25:00 AM, 16.9305191040039
7/14/2026 2:26:00 AM, 7/14/2026 7:26:00 AM, 17.4285278320313
7/14/2026 2:27:00 AM, 7/14/2026 7:27:00 AM, 18.245584487915
7/14/2026 2:28:00 AM, 7/14/2026 7:28:00 AM, 16.0415344238281
7/14/2026 2:29:00 AM, 7/14/2026 7:29:00 AM, 15.1175661087036
7/14/2026 2:30:00 AM, 7/14/2026 7:30:00 AM, 14.2429838180542
7/14/2026 2:31:00 AM, 7/14/2026 7:31:00 AM, 13.2244930267334
7/14/2026 2:32:00 AM, 7/14/2026 7:32:00 AM, 12.5347986221313
7/14/2026 2:33:00 AM, 7/14/2026 7:33:00 AM, 12.3042659759521
7/14/2026 2:34:00 AM, 7/14/2026 7:34:00 AM, 11.8786211013794
7/14/2026 2:35:00 AM, 7/14/2026 7:35:00 AM, 11.6639156341553
7/14/2026 2:36:00 AM, 7/14/2026 7:36:00 AM, 11.6465167999268
7/14/2026 2:37:00 AM, 7/14/2026 7:37:00 AM, 13.3713569641113
7/14/2026 2:38:00 AM, 7/14/2026 7:38:00 AM, 12.7531538009644
7/14/2026 2:39:00 AM, 7/14/2026 7:39:00 AM, 11.3669786453247
7/14/2026 2:40:00 AM, 7/14/2026 7:40:00 AM, 11.5314521789551
7/14/2026 2:41:00 AM, 7/14/2026 7:41:00 AM, 11.5842370986938
7/14/2026 2:42:00 AM, 7/14/2026 7:42:00 AM, 11.5842370986938
7/14/2026 2:43:00 AM, 7/14/2026 7:43:00 AM, 13.4014987945557
7/14/2026 2:44:00 AM, 7/14/2026 7:44:00 AM, 13.2673807144165
7/14/2026 2:45:00 AM, 7/14/2026 7:45:00 AM, 12.7080583572388
7/14/2026 2:46:00 AM, 7/14/2026 7:46:00 AM, 15.9321622848511
7/14/2026 2:47:00 AM, 7/14/2026 7:47:00 AM, 13.0455961227417
7/14/2026 2:48:00 AM, 7/14/2026 7:48:00 AM, 12.0776624679565
7/14/2026 2:49:00 AM, 7/14/2026 7:49:00 AM, 11.2872047424316
7/14/2026 2:50:00 AM, 7/14/2026 7:50:00 AM, 11.9871015548706
7/14/2026 2:51:00 AM, 7/14/2026 7:51:00 AM, 11.687237739563
7/14/2026 2:52:00 AM, 7/14/2026 7:52:00 AM, 11.5438985824585
7/14/2026 2:53:00 AM, 7/14/2026 7:53:00 AM, 10.7117681503296
7/14/2026 2:54:00 AM, 7/14/2026 7:54:00 AM, 11.4904584884644
7/14/2026 2:55:00 AM, 7/14/2026 7:55:00 AM, 11.8973731994629
7/14/2026 2:56:00 AM, 7/14/2026 7:56:00 AM, 11.5438194274902
7/14/2026 2:57:00 AM, 7/14/2026 7:57:00 AM, 12.248067855835
7/14/2026 2:58:00 AM, 7/14/2026 7:58:00 AM, 12.9076290130615
7/14/2026 2:59:00 AM, 7/14/2026 7:59:00 AM, 13.3535041809082
7/14/2026 3:00:00 AM, 7/14/2026 8:00:00 AM, 12.2634315490723
7/14/2026 3:01:00 AM, 7/14/2026 8:01:00 AM, 14.2816400527954
7/14/2026 3:02:00 AM, 7/14/2026 8:02:00 AM, 13.2708110809326
7/14/2026 3:03:00 AM, 7/14/2026 8:03:00 AM, 14.2442035675049
7/14/2026 3:04:00 AM, 7/14/2026 8:04:00 AM, 14.3820781707764
7/14/2026 3:05:00 AM, 7/14/2026 8:05:00 AM, 14.0503702163696
7/14/2026 3:06:00 AM, 7/14/2026 8:06:00 AM, 13.8168792724609
7/14/2026 3:07:00 AM, 7/14/2026 8:07:00 AM, 15.7022800445557
7/14/2026 3:08:00 AM, 7/14/2026 8:08:00 AM, 14.6217193603516
7/14/2026 3:09:00 AM, 7/14/2026 8:09:00 AM, 14.0324420928955
7/14/2026 3:10:00 AM, 7/14/2026 8:10:00 AM, 13.3853054046631
7/14/2026 3:11:00 AM, 7/14/2026 8:11:00 AM, 13.720573425293
7/14/2026 3:12:00 AM, 7/14/2026 8:12:00 AM, 14.2561798095703
7/14/2026 3:13:00 AM, 7/14/2026 8:13:00 AM, 13.7784805297852
7/14/2026 3:14:00 AM, 7/14/2026 8:14:00 AM, 14.3820676803589
7/14/2026 3:15:00 AM, 7/14/2026 8:15:00 AM, 13.7654504776001
7/14/2026 3:16:00 AM, 7/14/2026 8:16:00 AM, 15.263557434082
7/14/2026 3:17:00 AM, 7/14/2026 8:17:00 AM, 15.3697938919067
7/14/2026 3:18:00 AM, 7/14/2026 8:18:00 AM, 14.3304290771484
7/14/2026 3:19:00 AM, 7/14/2026 8:19:00 AM, 13.2846488952637
7/14/2026 3:20:00 AM, 7/14/2026 8:20:00 AM, 14.025954246521
7/14/2026 3:21:00 AM, 7/14/2026 8:21:00 AM, 12.9599084854126
7/14/2026 3:22:00 AM, 7/14/2026 8:22:00 AM, 14.1293125152588
7/14/2026 3:23:00 AM, 7/14/2026 8:23:00 AM, 13.8205738067627
7/14/2026 3:24:00 AM, 7/14/2026 8:24:00 AM, 12.8363666534424
7/14/2026 3:25:00 AM, 7/14/2026 8:25:00 AM, 13.4857311248779
7/14/2026 3:26:00 AM, 7/14/2026 8:26:00 AM, 13.6000127792358
7/14/2026 3:27:00 AM, 7/14/2026 8:27:00 AM, 13.3081645965576
7/14/2026 3:28:00 AM, 7/14/2026 8:28:00 AM, 14.4043731689453
7/14/2026 3:29:00 AM, 7/14/2026 8:29:00 AM, 13.2302045822144
7/14/2026 3:30:00 AM, 7/14/2026 8:30:00 AM, 12.973464012146
7/14/2026 3:31:00 AM, 7/14/2026 8:31:00 AM, 13.1278352737427
7/14/2026 3:32:00 AM, 7/14/2026 8:32:00 AM, 13.0781679153442
7/14/2026 3:33:00 AM, 7/14/2026 8:33:00 AM, 12.6845321655273
7/14/2026 3:34:00 AM, 7/14/2026 8:34:00 AM, 14.4870176315308
7/14/2026 3:35:00 AM, 7/14/2026 8:35:00 AM, 14.4481992721558
7/14/2026 3:36:00 AM, 7/14/2026 8:36:00 AM, 14.8422365188599
7/14/2026 3:37:00 AM, 7/14/2026 8:37:00 AM, 16.5431938171387
7/14/2026 3:38:00 AM, 7/14/2026 8:38:00 AM, 16.5191917419434
7/14/2026 3:39:00 AM, 7/14/2026 8:39:00 AM, 15.2944231033325
7/14/2026 3:40:00 AM, 7/14/2026 8:40:00 AM, 15.6850996017456
7/14/2026 3:41:00 AM, 7/14/2026 8:41:00 AM, 16.636100769043
7/14/2026 3:42:00 AM, 7/14/2026 8:42:00 AM, 15.5897445678711
7/14/2026 3:43:00 AM, 7/14/2026 8:43:00 AM, 15.5897445678711
7/14/2026 3:44:00 AM, 7/14/2026 8:44:00 AM, 14.9607830047607
7/14/2026 3:45:00 AM, 7/14/2026 8:45:00 AM, 17.9425449371338
7/14/2026 3:46:00 AM, 7/14/2026 8:46:00 AM, 15.9424171447754
7/14/2026 3:47:00 AM, 7/14/2026 8:47:00 AM, 15.5930862426758
7/14/2026 3:48:00 AM, 7/14/2026 8:48:00 AM, 17.7133445739746
7/14/2026 3:49:00 AM, 7/14/2026 8:49:00 AM, 17.1067714691162
7/14/2026 3:50:00 AM, 7/14/2026 8:50:00 AM, 17.1838817596436
7/14/2026 3:51:00 AM, 7/14/2026 8:51:00 AM, 16.0341625213623
7/14/2026 3:52:00 AM, 7/14/2026 8:52:00 AM, 16.54736328125
7/14/2026 3:53:00 AM, 7/14/2026 8:53:00 AM, 15.011344909668
7/14/2026 3:54:00 AM, 7/14/2026 8:54:00 AM, 14.3352365493774
7/14/2026 3:55:00 AM, 7/14/2026 8:55:00 AM, 14.2451028823853
7/14/2026 3:56:00 AM, 7/14/2026 8:56:00 AM, 13.3594331741333
7/14/2026 3:57:00 AM, 7/14/2026 8:57:00 AM, 13.9208755493164
7/14/2026 3:58:00 AM, 7/14/2026 8:58:00 AM, 13.5496368408203
7/14/2026 3:59:00 AM, 7/14/2026 8:59:00 AM, 13.4276247024536
7/14/2026 4:00:00 AM, 7/14/2026 9:00:00 AM, 13.4039907455444
7/14/2026 4:01:00 AM, 7/14/2026 9:01:00 AM, 13.5821256637573
7/14/2026 4:02:00 AM, 7/14/2026 9:02:00 AM, 13.721622467041
7/14/2026 4:03:00 AM, 7/14/2026 9:03:00 AM, 14.2554340362549
7/14/2026 4:04:00 AM, 7/14/2026 9:04:00 AM, 13.8972253799438
7/14/2026 4:05:00 AM, 7/14/2026 9:05:00 AM, 13.7379426956177
7/14/2026 4:06:00 AM, 7/14/2026 9:06:00 AM, 14.0752973556519
7/14/2026 4:07:00 AM, 7/14/2026 9:07:00 AM, 14.88463306427
7/14/2026 4:08:00 AM, 7/14/2026 9:08:00 AM, 14.9748907089233
7/14/2026 4:09:00 AM, 7/14/2026 9:09:00 AM, 15.2230195999146
7/14/2026 4:10:00 AM, 7/14/2026 9:10:00 AM, 15.1162443161011
7/14/2026 4:11:00 AM, 7/14/2026 9:11:00 AM, 15.7762155532837
7/14/2026 4:12:00 AM, 7/14/2026 9:12:00 AM, 15.2744626998901
7/14/2026 4:13:00 AM, 7/14/2026 9:13:00 AM, 15.3717288970947
7/14/2026 4:14:00 AM, 7/14/2026 9:14:00 AM, 14.8481454849243
7/14/2026 4:15:00 AM, 7/14/2026 9:15:00 AM, 14.8190107345581
7/14/2026 4:16:00 AM, 7/14/2026 9:16:00 AM, 15.5508918762207
7/14/2026 4:17:00 AM, 7/14/2026 9:17:00 AM, 15.5717468261719
7/14/2026 4:18:00 AM, 7/14/2026 9:18:00 AM, 15.2364521026611
7/14/2026 4:19:00 AM, 7/14/2026 9:19:00 AM, 16.4324645996094
7/14/2026 4:20:00 AM, 7/14/2026 9:20:00 AM, 16.6415252685547
7/14/2026 4:21:00 AM, 7/14/2026 9:21:00 AM, 15.7789869308472
7/14/2026 4:22:00 AM, 7/14/2026 9:22:00 AM, 15.0166101455688
7/14/2026 4:23:00 AM, 7/14/2026 9:23:00 AM, 14.4473266601563
7/14/2026 4:24:00 AM, 7/14/2026 9:24:00 AM, 14.9546613693237
7/14/2026 4:25:00 AM, 7/14/2026 9:25:00 AM, 15.0299377441406
7/14/2026 4:26:00 AM, 7/14/2026 9:26:00 AM, 16.6300678253174
7/14/2026 4:27:00 AM, 7/14/2026 9:27:00 AM, 16.8186702728271
7/14/2026 4:28:00 AM, 7/14/2026 9:28:00 AM, 16.4724750518799
7/14/2026 4:29:00 AM, 7/14/2026 9:29:00 AM, 15.2450284957886
7/14/2026 4:30:00 AM, 7/14/2026 9:30:00 AM, 14.9490852355957
7/14/2026 4:31:00 AM, 7/14/2026 9:31:00 AM, 15.2978515625
7/14/2026 4:32:00 AM, 7/14/2026 9:32:00 AM, 14.9355297088623
7/14/2026 4:33:00 AM, 7/14/2026 9:33:00 AM, 14.6430940628052
7/14/2026 4:34:00 AM, 7/14/2026 9:34:00 AM, 14.8465995788574
7/14/2026 4:35:00 AM, 7/14/2026 9:35:00 AM, 14.7594547271729
7/14/2026 4:36:00 AM, 7/14/2026 9:36:00 AM, 14.6605730056763
7/14/2026 4:37:00 AM, 7/14/2026 9:37:00 AM, 14.4703330993652
7/14/2026 4:38:00 AM, 7/14/2026 9:38:00 AM, 14.2212247848511
7/14/2026 4:39:00 AM, 7/14/2026 9:39:00 AM, 13.8189611434937
7/14/2026 4:40:00 AM, 7/14/2026 9:40:00 AM, 13.7236242294312
7/14/2026 4:41:00 AM, 7/14/2026 9:41:00 AM, 13.8607654571533
7/14/2026 4:42:00 AM, 7/14/2026 9:42:00 AM, 13.873815536499
7/14/2026 4:43:00 AM, 7/14/2026 9:43:00 AM, 13.9309978485107
7/14/2026 4:44:00 AM, 7/14/2026 9:44:00 AM, 13.9309978485107
7/14/2026 4:45:00 AM, 7/14/2026 9:45:00 AM, 13.982964515686
7/14/2026 4:46:00 AM, 7/14/2026 9:46:00 AM, 14.2239561080933
7/14/2026 4:47:00 AM, 7/14/2026 9:47:00 AM, 14.5585556030273
7/14/2026 4:48:00 AM, 7/14/2026 9:48:00 AM, 13.9254808425903
7/14/2026 4:49:00 AM, 7/14/2026 9:49:00 AM, 14.206485748291
7/14/2026 4:50:00 AM, 7/14/2026 9:50:00 AM, 14.7008438110352
7/14/2026 4:51:00 AM, 7/14/2026 9:51:00 AM, 14.2070636749268
7/14/2026 4:52:00 AM, 7/14/2026 9:52:00 AM, 14.4658250808716
7/14/2026 4:53:00 AM, 7/14/2026 9:53:00 AM, 14.317684173584
7/14/2026 4:54:00 AM, 7/14/2026 9:54:00 AM, 14.0713682174683
7/14/2026 4:55:00 AM, 7/14/2026 9:55:00 AM, 14.1300992965698
7/14/2026 4:56:00 AM, 7/14/2026 9:56:00 AM, 14.4507789611816
7/14/2026 4:57:00 AM, 7/14/2026 9:57:00 AM, 13.9456844329834
7/14/2026 4:58:00 AM, 7/14/2026 9:58:00 AM, 14.0635614395142
7/14/2026 4:59:00 AM, 7/14/2026 9:59:00 AM, 15.8219909667969
7/14/2026 5:00:00 AM, 7/14/2026 10:00:00 AM, 16.7514057159424
7/14/2026 5:01:00 AM, 7/14/2026 10:01:00 AM, 14.7641143798828
7/14/2026 5:02:00 AM, 7/14/2026 10:02:00 AM, 13.89710521698
7/14/2026 5:03:00 AM, 7/14/2026 10:03:00 AM, 14.3919687271118
7/14/2026 5:04:00 AM, 7/14/2026 10:04:00 AM, 14.8398666381836
7/14/2026 5:05:00 AM, 7/14/2026 10:05:00 AM, 14.6288967132568
7/14/2026 5:06:00 AM, 7/14/2026 10:06:00 AM, 14.4385251998901
7/14/2026 5:07:00 AM, 7/14/2026 10:07:00 AM, 14.3959283828735
7/14/2026 5:08:00 AM, 7/14/2026 10:08:00 AM, 15.6396884918213
7/14/2026 5:09:00 AM, 7/14/2026 10:09:00 AM, 16.4713230133057
7/14/2026 5:10:00 AM, 7/14/2026 10:10:00 AM, 18.2514133453369
7/14/2026 5:11:00 AM, 7/14/2026 10:11:00 AM, 15.7908391952515
7/14/2026 5:12:00 AM, 7/14/2026 10:12:00 AM, 15.6570863723755
7/14/2026 5:13:00 AM, 7/14/2026 10:13:00 AM, 15.0855207443237
7/14/2026 5:14:00 AM, 7/14/2026 10:14:00 AM, 14.7351388931274
7/14/2026 5:15:00 AM, 7/14/2026 10:15:00 AM, 15.3986721038818
7/14/2026 5:16:00 AM, 7/14/2026 10:16:00 AM, 15.1087036132813
7/14/2026 5:17:00 AM, 7/14/2026 10:17:00 AM, 15.088719367981
7/14/2026 5:18:00 AM, 7/14/2026 10:18:00 AM, 14.6710262298584
7/14/2026 5:19:00 AM, 7/14/2026 10:19:00 AM, 14.7532033920288
7/14/2026 5:20:00 AM, 7/14/2026 10:20:00 AM, 14.8479137420654
7/14/2026 5:21:00 AM, 7/14/2026 10:21:00 AM, 15.2426767349243
7/14/2026 5:22:00 AM, 7/14/2026 10:22:00 AM, 15.4589624404907
7/14/2026 5:23:00 AM, 7/14/2026 10:23:00 AM, 15.1821823120117
7/14/2026 5:24:00 AM, 7/14/2026 10:24:00 AM, 15.2331352233887
7/14/2026 5:25:00 AM, 7/14/2026 10:25:00 AM, 15.4347238540649
7/14/2026 5:26:00 AM, 7/14/2026 10:26:00 AM, 16.7271461486816
7/14/2026 5:27:00 AM, 7/14/2026 10:27:00 AM, 16.8151073455811
7/14/2026 5:28:00 AM, 7/14/2026 10:28:00 AM, 17.4733333587646
7/14/2026 5:29:00 AM, 7/14/2026 10:29:00 AM, 17.9806385040283
7/14/2026 5:30:00 AM, 7/14/2026 10:30:00 AM, 18.2819175720215
7/14/2026 5:31:00 AM, 7/14/2026 10:31:00 AM, 17.9107112884521
7/14/2026 5:32:00 AM, 7/14/2026 10:32:00 AM, 16.8252201080322
7/14/2026 5:33:00 AM, 7/14/2026 10:33:00 AM, 17.3568172454834
7/14/2026 5:34:00 AM, 7/14/2026 10:34:00 AM, 16.5605163574219
7/14/2026 5:35:00 AM, 7/14/2026 10:35:00 AM, 16.8114013671875
7/14/2026 5:36:00 AM, 7/14/2026 10:36:00 AM, 17.678991317749
7/14/2026 5:37:00 AM, 7/14/2026 10:37:00 AM, 17.1421852111816
7/14/2026 5:38:00 AM, 7/14/2026 10:38:00 AM, 17.5977745056152
7/14/2026 5:39:00 AM, 7/14/2026 10:39:00 AM, 17.2948760986328
7/14/2026 5:40:00 AM, 7/14/2026 10:40:00 AM, 17.7540149688721
7/14/2026 5:41:00 AM, 7/14/2026 10:41:00 AM, 17.4387016296387
7/14/2026 5:42:00 AM, 7/14/2026 10:42:00 AM, 17.2242870330811
7/14/2026 5:43:00 AM, 7/14/2026 10:43:00 AM, 17.0797863006592
7/14/2026 5:44:00 AM, 7/14/2026 10:44:00 AM, 16.451717376709
7/14/2026 5:45:00 AM, 7/14/2026 10:45:00 AM, 16.451717376709
7/14/2026 5:46:00 AM, 7/14/2026 10:46:00 AM, 16.3510398864746
7/14/2026 5:47:00 AM, 7/14/2026 10:47:00 AM, 15.9653644561768
7/14/2026 5:48:00 AM, 7/14/2026 10:48:00 AM, 16.2326850891113
7/14/2026 5:49:00 AM, 7/14/2026 10:49:00 AM, 16.3706550598145
7/14/2026 5:50:00 AM, 7/14/2026 10:50:00 AM, 16.8082580566406
7/14/2026 5:51:00 AM, 7/14/2026 10:51:00 AM, 17.2668190002441
7/14/2026 5:52:00 AM, 7/14/2026 10:52:00 AM, 16.888011932373
7/14/2026 5:53:00 AM, 7/14/2026 10:53:00 AM, 16.874605178833
7/14/2026 5:54:00 AM, 7/14/2026 10:54:00 AM, 16.7612991333008
7/14/2026 5:55:00 AM, 7/14/2026 10:55:00 AM, 16.9529762268066
7/14/2026 5:56:00 AM, 7/14/2026 10:56:00 AM, 17.4480361938477
7/14/2026 5:57:00 AM, 7/14/2026 10:57:00 AM, 18.5814266204834
7/14/2026 5:58:00 AM, 7/14/2026 10:58:00 AM, 18.2500095367432
7/14/2026 5:59:00 AM, 7/14/2026 10:59:00 AM, 16.6931457519531
7/14/2026 6:00:00 AM, 7/14/2026 11:00:00 AM, 17.005334854126
7/14/2026 6:01:00 AM, 7/14/2026 11:01:00 AM, 17.0474319458008
7/14/2026 6:02:00 AM, 7/14/2026 11:02:00 AM, 17.2960948944092
7/14/2026 6:03:00 AM, 7/14/2026 11:03:00 AM, 17.8690452575684
7/14/2026 6:04:00 AM, 7/14/2026 11:04:00 AM, 17.5954933166504
7/14/2026 6:05:00 AM, 7/14/2026 11:05:00 AM, 17.7901840209961
7/14/2026 6:06:00 AM, 7/14/2026 11:06:00 AM, 18.5854072570801
7/14/2026 6:07:00 AM, 7/14/2026 11:07:00 AM, 18.7225303649902
7/14/2026 6:08:00 AM, 7/14/2026 11:08:00 AM, 18.2023315429687
7/14/2026 6:09:00 AM, 7/14/2026 11:09:00 AM, 18.2085380554199
7/14/2026 6:10:00 AM, 7/14/2026 11:10:00 AM, 17.9144878387451
7/14/2026 6:11:00 AM, 7/14/2026 11:11:00 AM, 17.7937850952148
7/14/2026 6:12:00 AM, 7/14/2026 11:12:00 AM, 18.4853935241699
7/14/2026 6:13:00 AM, 7/14/2026 11:13:00 AM, 18.6474628448486
7/14/2026 6:14:00 AM, 7/14/2026 11:14:00 AM, 18.2751121520996
7/14/2026 6:15:00 AM, 7/14/2026 11:15:00 AM, 18.2864646911621
7/14/2026 6:16:00 AM, 7/14/2026 11:16:00 AM, 18.3069763183594
7/14/2026 6:17:00 AM, 7/14/2026 11:17:00 AM, 18.2843551635742
7/14/2026 6:18:00 AM, 7/14/2026 11:18:00 AM, 19.3156585693359
7/14/2026 6:19:00 AM, 7/14/2026 11:19:00 AM, 18.7296237945557
7/14/2026 6:20:00 AM, 7/14/2026 11:20:00 AM, 18.8426151275635
7/14/2026 6:21:00 AM, 7/14/2026 11:21:00 AM, 19.3022422790527
7/14/2026 6:22:00 AM, 7/14/2026 11:22:00 AM, 19.5689296722412
7/14/2026 6:23:00 AM, 7/14/2026 11:23:00 AM, 20.2050762176514
7/14/2026 6:24:00 AM, 7/14/2026 11:24:00 AM, 19.6633834838867
7/14/2026 6:25:00 AM, 7/14/2026 11:25:00 AM, 20.593074798584
7/14/2026 6:26:00 AM, 7/14/2026 11:26:00 AM, 21.3894500732422
7/14/2026 6:27:00 AM, 7/14/2026 11:27:00 AM, 22.4288425445557
7/14/2026 6:28:00 AM, 7/14/2026 11:28:00 AM, 21.5654125213623
7/14/2026 6:29:00 AM, 7/14/2026 11:29:00 AM, 21.3315963745117
7/14/2026 6:30:00 AM, 7/14/2026 11:30:00 AM, 20.6241912841797
7/14/2026 6:31:00 AM, 7/14/2026 11:31:00 AM, 20.3103904724121
7/14/2026 6:32:00 AM, 7/14/2026 11:32:00 AM, 20.6084613800049
7/14/2026 6:33:00 AM, 7/14/2026 11:33:00 AM, 21.792947769165
7/14/2026 6:34:00 AM, 7/14/2026 11:34:00 AM, 22.1491317749023
7/14/2026 6:35:00 AM, 7/14/2026 11:35:00 AM, 22.5494003295898
7/14/2026 6:36:00 AM, 7/14/2026 11:36:00 AM, 20.5589752197266
7/14/2026 6:37:00 AM, 7/14/2026 11:37:00 AM, 20.3395900726318
7/14/2026 6:38:00 AM, 7/14/2026 11:38:00 AM, 19.9780883789063
7/14/2026 6:39:00 AM, 7/14/2026 11:39:00 AM, 20.674732208252
7/14/2026 6:40:00 AM, 7/14/2026 11:40:00 AM, 20.5174140930176
7/14/2026 6:41:00 AM, 7/14/2026 11:41:00 AM, 21.3026371002197
7/14/2026 6:42:00 AM, 7/14/2026 11:42:00 AM, 20.6922283172607
7/14/2026 6:43:00 AM, 7/14/2026 11:43:00 AM, 20.4536457061768
7/14/2026 6:44:00 AM, 7/14/2026 11:44:00 AM, 21.0702381134033
7/14/2026 6:45:00 AM, 7/14/2026 11:45:00 AM, 23.6053943634033
7/14/2026 6:46:00 AM, 7/14/2026 11:46:00 AM, 23.6053943634033
7/14/2026 6:47:00 AM, 7/14/2026 11:47:00 AM, 23.656421661377
7/14/2026 6:48:00 AM, 7/14/2026 11:48:00 AM, 21.7054595947266
7/14/2026 6:49:00 AM, 7/14/2026 11:49:00 AM, 21.3533573150635
7/14/2026 6:50:00 AM, 7/14/2026 11:50:00 AM, 21.0313625335693
7/14/2026 6:51:00 AM, 7/14/2026 11:51:00 AM, 19.5238265991211
7/14/2026 6:52:00 AM, 7/14/2026 11:52:00 AM, 19.7286338806152
7/14/2026 6:53:00 AM, 7/14/2026 11:53:00 AM, 20.0296745300293
7/14/2026 6:54:00 AM, 7/14/2026 11:54:00 AM, 20.2624378204346
7/14/2026 6:55:00 AM, 7/14/2026 11:55:00 AM, 20.5607738494873
7/14/2026 6:56:00 AM, 7/14/2026 11:56:00 AM, 20.9775619506836
7/14/2026 6:57:00 AM, 7/14/2026 11:57:00 AM, 20.6832046508789
7/14/2026 6:58:00 AM, 7/14/2026 11:58:00 AM, 22.2168674468994
7/14/2026 6:59:00 AM, 7/14/2026 11:59:00 AM, 22.3724937438965
7/14/2026 7:00:00 AM, 7/14/2026 12:00:00 PM, 21.6518440246582
7/14/2026 7:01:00 AM, 7/14/2026 12:01:00 PM, 20.8889427185059
7/14/2026 7:02:00 AM, 7/14/2026 12:02:00 PM, 20.79758644104
7/14/2026 7:03:00 AM, 7/14/2026 12:03:00 PM, 20.8240222930908
7/14/2026 7:04:00 AM, 7/14/2026 12:04:00 PM, 21.4326610565186
7/14/2026 7:05:00 AM, 7/14/2026 12:05:00 PM, 21.4991035461426
7/14/2026 7:06:00 AM, 7/14/2026 12:06:00 PM, 21.5415267944336
7/14/2026 7:07:00 AM, 7/14/2026 12:07:00 PM, 22.243558883667
7/14/2026 7:08:00 AM, 7/14/2026 12:08:00 PM, 21.6416969299316
7/14/2026 7:09:00 AM, 7/14/2026 12:09:00 PM, 22.5555992126465
7/14/2026 7:10:00 AM, 7/14/2026 12:10:00 PM, 23.8879566192627
7/14/2026 7:11:00 AM, 7/14/2026 12:11:00 PM, 23.36354637146
7/14/2026 7:12:00 AM, 7/14/2026 12:12:00 PM, 22.9399433135986
7/14/2026 7:13:00 AM, 7/14/2026 12:13:00 PM, 22.8518600463867
7/14/2026 7:14:00 AM, 7/14/2026 12:14:00 PM, 23.4099197387695
7/14/2026 7:15:00 AM, 7/14/2026 12:15:00 PM, 22.5908699035645
7/14/2026 7:16:00 AM, 7/14/2026 12:16:00 PM, 22.1404666900635
7/14/2026 7:17:00 AM, 7/14/2026 12:17:00 PM, 21.8193550109863
7/14/2026 7:18:00 AM, 7/14/2026 12:18:00 PM, 21.6955146789551
7/14/2026 7:19:00 AM, 7/14/2026 12:19:00 PM, 22.4073543548584
7/14/2026 7:20:00 AM, 7/14/2026 12:20:00 PM, 23.6568641662598
7/14/2026 7:21:00 AM, 7/14/2026 12:21:00 PM, 22.6438732147217
7/14/2026 7:22:00 AM, 7/14/2026 12:22:00 PM, 22.2806816101074
7/14/2026 7:23:00 AM, 7/14/2026 12:23:00 PM, 21.9040718078613
7/14/2026 7:24:00 AM, 7/14/2026 12:24:00 PM, 22.3292694091797
7/14/2026 7:25:00 AM, 7/14/2026 12:25:00 PM, 22.5996112823486
7/14/2026 7:26:00 AM, 7/14/2026 12:26:00 PM, 20.8617782592773
7/14/2026 7:27:00 AM, 7/14/2026 12:27:00 PM, 22.4936428070068
7/14/2026 7:28:00 AM, 7/14/2026 12:28:00 PM, 21.7957801818848
7/14/2026 7:29:00 AM, 7/14/2026 12:29:00 PM, 21.9559383392334
7/14/2026 7:30:00 AM, 7/14/2026 12:30:00 PM, 22.4602737426758
7/14/2026 7:31:00 AM, 7/14/2026 12:31:00 PM, 20.4062900543213
7/14/2026 7:32:00 AM, 7/14/2026 12:32:00 PM, 21.838098526001
7/14/2026 7:33:00 AM, 7/14/2026 12:33:00 PM, 21.3992080688477
7/14/2026 7:34:00 AM, 7/14/2026 12:34:00 PM, 20.9923324584961
7/14/2026 7:35:00 AM, 7/14/2026 12:35:00 PM, 21.4482822418213
7/14/2026 7:36:00 AM, 7/14/2026 12:36:00 PM, 21.7858371734619
7/14/2026 7:37:00 AM, 7/14/2026 12:37:00 PM, 21.9829368591309
7/14/2026 7:38:00 AM, 7/14/2026 12:38:00 PM, 21.2709007263184
7/14/2026 7:39:00 AM, 7/14/2026 12:39:00 PM, 21.4727935791016
7/14/2026 7:40:00 AM, 7/14/2026 12:40:00 PM, 21.0563125610352
7/14/2026 7:41:00 AM, 7/14/2026 12:41:00 PM, 20.4400501251221
7/14/2026 7:42:00 AM, 7/14/2026 12:42:00 PM, 19.9506530761719
7/14/2026 7:43:00 AM, 7/14/2026 12:43:00 PM, 21.3995018005371
7/14/2026 7:44:00 AM, 7/14/2026 12:44:00 PM, 21.5553741455078
7/14/2026 7:45:00 AM, 7/14/2026 12:45:00 PM, 22.7848434448242
7/14/2026 7:46:00 AM, 7/14/2026 12:46:00 PM, 23.9225425720215
7/14/2026 7:47:00 AM, 7/14/2026 12:47:00 PM, 23.9225425720215
7/14/2026 7:48:00 AM, 7/14/2026 12:48:00 PM, 23.9225425720215
7/14/2026 7:49:00 AM, 7/14/2026 12:49:00 PM, 22.1054840087891
7/14/2026 7:50:00 AM, 7/14/2026 12:50:00 PM, 23.3549613952637
7/14/2026 7:51:00 AM, 7/14/2026 12:51:00 PM, 20.5080413818359
7/14/2026 7:52:00 AM, 7/14/2026 12:52:00 PM, 19.9798107147217
7/14/2026 7:53:00 AM, 7/14/2026 12:53:00 PM, 18.8105812072754
7/14/2026 7:54:00 AM, 7/14/2026 12:54:00 PM, 20.843656539917
7/14/2026 7:55:00 AM, 7/14/2026 12:55:00 PM, 22.3487377166748
7/14/2026 7:56:00 AM, 7/14/2026 12:56:00 PM, 21.329833984375
7/14/2026 7:57:00 AM, 7/14/2026 12:57:00 PM, 20.4778938293457
7/14/2026 7:58:00 AM, 7/14/2026 12:58:00 PM, 20.3579425811768
7/14/2026 7:59:00 AM, 7/14/2026 12:59:00 PM, 20.5086612701416
7/14/2026 8:00:00 AM, 7/14/2026 1:00:00 PM, 18.6691799163818
7/14/2026 8:01:00 AM, 7/14/2026 1:01:00 PM, 16.8857955932617
7/14/2026 8:02:00 AM, 7/14/2026 1:02:00 PM, 16.73557472229
7/14/2026 8:03:00 AM, 7/14/2026 1:03:00 PM, 18.1977863311768
7/14/2026 8:04:00 AM, 7/14/2026 1:04:00 PM, 17.066385269165
7/14/2026 8:05:00 AM, 7/14/2026 1:05:00 PM, 16.9449329376221
7/14/2026 8:06:00 AM, 7/14/2026 1:06:00 PM, 18.4252796173096
7/14/2026 8:07:00 AM, 7/14/2026 1:07:00 PM, 16.0646286010742
7/14/2026 8:08:00 AM, 7/14/2026 1:08:00 PM, 16.8039951324463
7/14/2026 8:09:00 AM, 7/14/2026 1:09:00 PM, 16.875186920166
7/14/2026 8:10:00 AM, 7/14/2026 1:10:00 PM, 16.4775466918945
7/14/2026 8:11:00 AM, 7/14/2026 1:11:00 PM, 17.6056728363037
7/14/2026 8:12:00 AM, 7/14/2026 1:12:00 PM, 16.8285217285156
7/14/2026 8:13:00 AM, 7/14/2026 1:13:00 PM, 15.2741231918335
7/14/2026 8:14:00 AM, 7/14/2026 1:14:00 PM, 15.017876625061
7/14/2026 8:15:00 AM, 7/14/2026 1:15:00 PM, 16.0038528442383
7/14/2026 8:16:00 AM, 7/14/2026 1:16:00 PM, 17.0763568878174
7/14/2026 8:17:00 AM, 7/14/2026 1:17:00 PM, 15.9123430252075
7/14/2026 8:18:00 AM, 7/14/2026 1:18:00 PM, 15.7375907897949
7/14/2026 8:19:00 AM, 7/14/2026 1:19:00 PM, 13.4510469436646
7/14/2026 8:20:00 AM, 7/14/2026 1:20:00 PM, 15.535457611084
7/14/2026 8:21:00 AM, 7/14/2026 1:21:00 PM, 15.357271194458
7/14/2026 8:22:00 AM, 7/14/2026 1:22:00 PM, 14.566198348999
7/14/2026 8:23:00 AM, 7/14/2026 1:23:00 PM, 16.235912322998
7/14/2026 8:24:00 AM, 7/14/2026 1:24:00 PM, 13.4891958236694
7/14/2026 8:25:00 AM, 7/14/2026 1:25:00 PM, 15.3881120681763
7/14/2026 8:26:00 AM, 7/14/2026 1:26:00 PM, 17.6828136444092
7/14/2026 8:27:00 AM, 7/14/2026 1:27:00 PM, 18.0349426269531
7/14/2026 8:28:00 AM, 7/14/2026 1:28:00 PM, 17.029182434082
7/14/2026 8:29:00 AM, 7/14/2026 1:29:00 PM, 16.4998264312744
7/14/2026 8:30:00 AM, 7/14/2026 1:30:00 PM, 16.4189033508301
7/14/2026 8:31:00 AM, 7/14/2026 1:31:00 PM, 16.4134311676025
7/14/2026 8:32:00 AM, 7/14/2026 1:32:00 PM, 16.0707397460938
7/14/2026 8:33:00 AM, 7/14/2026 1:33:00 PM, 13.9605369567871
7/14/2026 8:34:00 AM, 7/14/2026 1:34:00 PM, 13.1435766220093
7/14/2026 8:35:00 AM, 7/14/2026 1:35:00 PM, 14.7220239639282
7/14/2026 8:36:00 AM, 7/14/2026 1:36:00 PM, 12.3114490509033
7/14/2026 8:37:00 AM, 7/14/2026 1:37:00 PM, 11.539324760437
7/14/2026 8:38:00 AM, 7/14/2026 1:38:00 PM, 12.1626644134521
7/14/2026 8:39:00 AM, 7/14/2026 1:39:00 PM, 15.2957162857056
7/14/2026 8:40:00 AM, 7/14/2026 1:40:00 PM, 15.1240463256836
7/14/2026 8:41:00 AM, 7/14/2026 1:41:00 PM, 17.195556640625
7/14/2026 8:42:00 AM, 7/14/2026 1:42:00 PM, 15.3896360397339
7/14/2026 8:43:00 AM, 7/14/2026 1:43:00 PM, 12.3413982391357
7/14/2026 8:44:00 AM, 7/14/2026 1:44:00 PM, 13.1410541534424
7/14/2026 8:45:00 AM, 7/14/2026 1:45:00 PM, 19.0934906005859
7/14/2026 8:46:00 AM, 7/14/2026 1:46:00 PM, 14.0986909866333
7/14/2026 8:47:00 AM, 7/14/2026 1:47:00 PM, 14.3348255157471
7/14/2026 8:48:00 AM, 7/14/2026 1:48:00 PM, 14.2629671096802
7/14/2026 8:49:00 AM, 7/14/2026 1:49:00 PM, 14.2629671096802
7/14/2026 8:50:00 AM, 7/14/2026 1:50:00 PM, 13.667067527771
7/14/2026 8:51:00 AM, 7/14/2026 1:51:00 PM, 14.7868566513062
7/14/2026 8:52:00 AM, 7/14/2026 1:52:00 PM, 17.8725242614746
7/14/2026 8:53:00 AM, 7/14/2026 1:53:00 PM, 14.4600858688354
7/14/2026 8:54:00 AM, 7/14/2026 1:54:00 PM, 14.3645315170288
7/14/2026 8:55:00 AM, 7/14/2026 1:55:00 PM, 13.7438802719116
7/14/2026 8:56:00 AM, 7/14/2026 1:56:00 PM, 16.2118320465088
7/14/2026 8:57:00 AM, 7/14/2026 1:57:00 PM, 14.8482894897461
7/14/2026 8:58:00 AM, 7/14/2026 1:58:00 PM, 14.6767301559448
7/14/2026 8:59:00 AM, 7/14/2026 1:59:00 PM, 14.3446369171143
7/14/2026 9:00:00 AM, 7/14/2026 2:00:00 PM, 11.4671249389648
7/14/2026 9:01:00 AM, 7/14/2026 2:01:00 PM, 11.886646270752
7/14/2026 9:02:00 AM, 7/14/2026 2:02:00 PM, 12.1432723999023
7/14/2026 9:03:00 AM, 7/14/2026 2:03:00 PM, 16.466344833374
7/14/2026 9:04:00 AM, 7/14/2026 2:04:00 PM, 16.1064395904541
7/14/2026 9:05:00 AM, 7/14/2026 2:05:00 PM, 14.8676109313965
7/14/2026 9:06:00 AM, 7/14/2026 2:06:00 PM, 15.4470520019531
7/14/2026 9:07:00 AM, 7/14/2026 2:07:00 PM, 13.6013813018799
7/14/2026 9:08:00 AM, 7/14/2026 2:08:00 PM, 13.3527402877808
7/14/2026 9:09:00 AM, 7/14/2026 2:09:00 PM, 16.9685230255127
7/14/2026 9:10:00 AM, 7/14/2026 2:10:00 PM, 19.9313316345215
7/14/2026 9:11:00 AM, 7/14/2026 2:11:00 PM, 15.2289009094238
7/14/2026 9:12:00 AM, 7/14/2026 2:12:00 PM, 17.4804706573486
7/14/2026 9:13:00 AM, 7/14/2026 2:13:00 PM, 15.9591999053955
7/14/2026 9:14:00 AM, 7/14/2026 2:14:00 PM, 15.7348070144653
7/14/2026 9:15:00 AM, 7/14/2026 2:15:00 PM, 14.6814489364624
7/14/2026 9:16:00 AM, 7/14/2026 2:16:00 PM, 14.8314142227173
7/14/2026 9:17:00 AM, 7/14/2026 2:17:00 PM, 12.8574247360229
7/14/2026 9:18:00 AM, 7/14/2026 2:18:00 PM, 12.8780899047852
7/14/2026 9:19:00 AM, 7/14/2026 2:19:00 PM, 11.9406089782715
7/14/2026 9:20:00 AM, 7/14/2026 2:20:00 PM, 12.4712467193604
7/14/2026 9:21:00 AM, 7/14/2026 2:21:00 PM, 11.9535245895386
7/14/2026 9:22:00 AM, 7/14/2026 2:22:00 PM, 13.0328559875488
7/14/2026 9:23:00 AM, 7/14/2026 2:23:00 PM, 12.9464874267578
7/14/2026 9:24:00 AM, 7/14/2026 2:24:00 PM, 13.7890501022339
7/14/2026 9:25:00 AM, 7/14/2026 2:25:00 PM, 12.5904912948608
7/14/2026 9:26:00 AM, 7/14/2026 2:26:00 PM, 12.046483039856
7/14/2026 9:27:00 AM, 7/14/2026 2:27:00 PM, 15.207145690918
7/14/2026 9:28:00 AM, 7/14/2026 2:28:00 PM, 16.1490783691406
7/14/2026 9:29:00 AM, 7/14/2026 2:29:00 PM, 14.5792646408081
7/14/2026 9:30:00 AM, 7/14/2026 2:30:00 PM, 15.5398416519165
7/14/2026 9:31:00 AM, 7/14/2026 2:31:00 PM, 15.0844049453735
7/14/2026 9:32:00 AM, 7/14/2026 2:32:00 PM, 15.2624273300171
7/14/2026 9:33:00 AM, 7/14/2026 2:33:00 PM, 12.5449638366699
7/14/2026 9:34:00 AM, 7/14/2026 2:34:00 PM, 14.8415298461914
7/14/2026 9:35:00 AM, 7/14/2026 2:35:00 PM, 15.26722240448
7/14/2026 9:36:00 AM, 7/14/2026 2:36:00 PM, 19.5490531921387
7/14/2026 9:37:00 AM, 7/14/2026 2:37:00 PM, 19.453893661499
7/14/2026 9:38:00 AM, 7/14/2026 2:38:00 PM, 14.8078584671021
7/14/2026 9:39:00 AM, 7/14/2026 2:39:00 PM, 15.4080142974854
7/14/2026 9:40:00 AM, 7/14/2026 2:40:00 PM, 16.8543529510498
7/14/2026 9:41:00 AM, 7/14/2026 2:41:00 PM, 16.8069496154785
7/14/2026 9:42:00 AM, 7/14/2026 2:42:00 PM, 20.5381393432617
7/14/2026 9:43:00 AM, 7/14/2026 2:43:00 PM, 19.0647773742676
7/14/2026 9:44:00 AM, 7/14/2026 2:44:00 PM, 15.228346824646
7/14/2026 9:45:00 AM, 7/14/2026 2:45:00 PM, 15.3394536972046
7/14/2026 9:46:00 AM, 7/14/2026 2:46:00 PM, 18.569766998291
7/14/2026 9:47:00 AM, 7/14/2026 2:47:00 PM, 18.5995903015137
7/14/2026 9:48:00 AM, 7/14/2026 2:48:00 PM, 13.7349109649658
7/14/2026 9:49:00 AM, 7/14/2026 2:49:00 PM, 13.3722286224365
7/14/2026 9:50:00 AM, 7/14/2026 2:50:00 PM, 13.3722286224365
7/14/2026 9:51:00 AM, 7/14/2026 2:51:00 PM, 12.8745021820068
7/14/2026 9:52:00 AM, 7/14/2026 2:52:00 PM, 13.4995641708374
7/14/2026 9:53:00 AM, 7/14/2026 2:53:00 PM, 14.1080493927002
7/14/2026 9:54:00 AM, 7/14/2026 2:54:00 PM, 12.2881669998169
7/14/2026 9:55:00 AM, 7/14/2026 2:55:00 PM, 11.8969469070435
7/14/2026 9:56:00 AM, 7/14/2026 2:56:00 PM, 12.7662544250488
7/14/2026 9:57:00 AM, 7/14/2026 2:57:00 PM, 13.4214572906494
7/14/2026 9:58:00 AM, 7/14/2026 2:58:00 PM, 13.3637256622314
7/14/2026 9:59:00 AM, 7/14/2026 2:59:00 PM, 13.079644203186
7/14/2026 10:00:00 AM, 7/14/2026 3:00:00 PM, 10.9241409301758
7/14/2026 10:01:00 AM, 7/14/2026 3:01:00 PM, 12.8444814682007
7/14/2026 10:02:00 AM, 7/14/2026 3:02:00 PM, 14.191445350647
7/14/2026 10:03:00 AM, 7/14/2026 3:03:00 PM, 13.4543914794922
7/14/2026 10:04:00 AM, 7/14/2026 3:04:00 PM, 13.5286817550659
7/14/2026 10:05:00 AM, 7/14/2026 3:05:00 PM, 12.4758615493774
7/14/2026 10:06:00 AM, 7/14/2026 3:06:00 PM, 10.2490940093994
7/14/2026 10:07:00 AM, 7/14/2026 3:07:00 PM, 9.78044128417969
7/14/2026 10:08:00 AM, 7/14/2026 3:08:00 PM, 9.43666553497314
7/14/2026 10:09:00 AM, 7/14/2026 3:09:00 PM, 9.63568687438965
7/14/2026 10:10:00 AM, 7/14/2026 3:10:00 PM, 10.1364507675171
7/14/2026 10:11:00 AM, 7/14/2026 3:11:00 PM, 10.5344696044922
7/14/2026 10:12:00 AM, 7/14/2026 3:12:00 PM, 11.272910118103
7/14/2026 10:13:00 AM, 7/14/2026 3:13:00 PM, 8.42664813995361
7/14/2026 10:14:00 AM, 7/14/2026 3:14:00 PM, 8.54677772521973
7/14/2026 10:15:00 AM, 7/14/2026 3:15:00 PM, 9.03719997406006
7/14/2026 10:16:00 AM, 7/14/2026 3:16:00 PM, 8.93091583251953
7/14/2026 10:17:00 AM, 7/14/2026 3:17:00 PM, 13.0998563766479
7/14/2026 10:18:00 AM, 7/14/2026 3:18:00 PM, 13.9170246124268
7/14/2026 10:19:00 AM, 7/14/2026 3:19:00 PM, 14.9871282577515
7/14/2026 10:20:00 AM, 7/14/2026 3:20:00 PM, 11.7295618057251
7/14/2026 10:21:00 AM, 7/14/2026 3:21:00 PM, 10.7091722488403
7/14/2026 10:22:00 AM, 7/14/2026 3:22:00 PM, 11.391357421875
7/14/2026 10:23:00 AM, 7/14/2026 3:23:00 PM, 10.5685338973999
7/14/2026 10:24:00 AM, 7/14/2026 3:24:00 PM, 11.5289459228516
7/14/2026 10:25:00 AM, 7/14/2026 3:25:00 PM, 11.9566965103149
7/14/2026 10:26:00 AM, 7/14/2026 3:26:00 PM, 13.829758644104
7/14/2026 10:27:00 AM, 7/14/2026 3:27:00 PM, 17.0795936584473
7/14/2026 10:28:00 AM, 7/14/2026 3:28:00 PM, 15.1610774993896
7/14/2026 10:29:00 AM, 7/14/2026 3:29:00 PM, 14.8545217514038
7/14/2026 10:30:00 AM, 7/14/2026 3:30:00 PM, 13.7475728988647
7/14/2026 10:31:00 AM, 7/14/2026 3:31:00 PM, 15.5590133666992
7/14/2026 10:32:00 AM, 7/14/2026 3:32:00 PM, 15.1989870071411
7/14/2026 10:33:00 AM, 7/14/2026 3:33:00 PM, 11.0905113220215
7/14/2026 10:34:00 AM, 7/14/2026 3:34:00 PM, 11.6762676239014
7/14/2026 10:35:00 AM, 7/14/2026 3:35:00 PM, 12.2725811004639
7/14/2026 10:36:00 AM, 7/14/2026 3:36:00 PM, 11.2132034301758
7/14/2026 10:37:00 AM, 7/14/2026 3:37:00 PM, 10.5601949691772
7/14/2026 10:38:00 AM, 7/14/2026 3:38:00 PM, 13.6548480987549
7/14/2026 10:39:00 AM, 7/14/2026 3:39:00 PM, 15.0936670303345
7/14/2026 10:40:00 AM, 7/14/2026 3:40:00 PM, 15.9702882766724
7/14/2026 10:41:00 AM, 7/14/2026 3:41:00 PM, 14.2528409957886
7/14/2026 10:42:00 AM, 7/14/2026 3:42:00 PM, 12.0728378295898
7/14/2026 10:43:00 AM, 7/14/2026 3:43:00 PM, 11.2947664260864
7/14/2026 10:44:00 AM, 7/14/2026 3:44:00 PM, 11.0957632064819
7/14/2026 10:45:00 AM, 7/14/2026 3:45:00 PM, 11.630410194397
7/14/2026 10:46:00 AM, 7/14/2026 3:46:00 PM, 11.4212675094604
7/14/2026 10:47:00 AM, 7/14/2026 3:47:00 PM, 10.6506481170654
7/14/2026 10:48:00 AM, 7/14/2026 3:48:00 PM, 12.0852355957031
7/14/2026 10:49:00 AM, 7/14/2026 3:49:00 PM, 13.6506032943726
7/14/2026 10:50:00 AM, 7/14/2026 3:50:00 PM, 14.954686164856
7/14/2026 10:51:00 AM, 7/14/2026 3:51:00 PM, 14.954686164856
7/14/2026 10:52:00 AM, 7/14/2026 3:52:00 PM, 17.6913032531738
7/14/2026 10:53:00 AM, 7/14/2026 3:53:00 PM, 13.9429483413696
7/14/2026 10:54:00 AM, 7/14/2026 3:54:00 PM, 12.8231334686279
7/14/2026 10:55:00 AM, 7/14/2026 3:55:00 PM, 12.1430053710937
7/14/2026 10:56:00 AM, 7/14/2026 3:56:00 PM, 11.8971099853516
7/14/2026 10:57:00 AM, 7/14/2026 3:57:00 PM, 17.881856918335
7/14/2026 10:58:00 AM, 7/14/2026 3:58:00 PM, 12.3326587677002
7/14/2026 10:59:00 AM, 7/14/2026 3:59:00 PM, 12.972264289856
7/14/2026 11:00:00 AM, 7/14/2026 4:00:00 PM, 10.6481113433838
7/14/2026 11:01:00 AM, 7/14/2026 4:01:00 PM, 12.2353811264038
7/14/2026 11:02:00 AM, 7/14/2026 4:02:00 PM, 12.997745513916
7/14/2026 11:03:00 AM, 7/14/2026 4:03:00 PM, 14.4512252807617
7/14/2026 11:04:00 AM, 7/14/2026 4:04:00 PM, 16.587963104248
7/14/2026 11:05:00 AM, 7/14/2026 4:05:00 PM, 14.9605379104614
7/14/2026 11:06:00 AM, 7/14/2026 4:06:00 PM, 12.6445188522339
7/14/2026 11:07:00 AM, 7/14/2026 4:07:00 PM, 11.4585666656494
7/14/2026 11:08:00 AM, 7/14/2026 4:08:00 PM, 11.0178232192993
7/14/2026 11:09:00 AM, 7/14/2026 4:09:00 PM, 10.1947584152222
7/14/2026 11:10:00 AM, 7/14/2026 4:10:00 PM, 11.8506031036377
7/14/2026 11:11:00 AM, 7/14/2026 4:11:00 PM, 15.6052045822144
7/14/2026 11:12:00 AM, 7/14/2026 4:12:00 PM, 19.0464038848877
7/14/2026 11:13:00 AM, 7/14/2026 4:13:00 PM, 18.6300086975098
7/14/2026 11:14:00 AM, 7/14/2026 4:14:00 PM, 13.878288269043
7/14/2026 11:15:00 AM, 7/14/2026 4:15:00 PM, 15.0798578262329
7/14/2026 11:16:00 AM, 7/14/2026 4:16:00 PM, 17.7197742462158
7/14/2026 11:17:00 AM, 7/14/2026 4:17:00 PM, 17.578161239624
7/14/2026 11:18:00 AM, 7/14/2026 4:18:00 PM, 15.3594665527344
7/14/2026 11:19:00 AM, 7/14/2026 4:19:00 PM, 12.1095781326294
7/14/2026 11:20:00 AM, 7/14/2026 4:20:00 PM, 10.2459812164307
7/14/2026 11:21:00 AM, 7/14/2026 4:21:00 PM, 9.52125358581543
7/14/2026 11:22:00 AM, 7/14/2026 4:22:00 PM, 8.81339073181152
7/14/2026 11:23:00 AM, 7/14/2026 4:23:00 PM, 9.86259937286377
7/14/2026 11:24:00 AM, 7/14/2026 4:24:00 PM, 11.8018932342529
7/14/2026 11:25:00 AM, 7/14/2026 4:25:00 PM, 13.6867609024048
7/14/2026 11:26:00 AM, 7/14/2026 4:26:00 PM, 13.9223823547363
7/14/2026 11:27:00 AM, 7/14/2026 4:27:00 PM, 13.1377897262573
7/14/2026 11:28:00 AM, 7/14/2026 4:28:00 PM, 11.8528900146484
7/14/2026 11:29:00 AM, 7/14/2026 4:29:00 PM, 13.2959299087524
7/14/2026 11:30:00 AM, 7/14/2026 4:30:00 PM, 15.2981214523315
7/14/2026 11:31:00 AM, 7/14/2026 4:31:00 PM, 15.9220514297485
7/14/2026 11:32:00 AM, 7/14/2026 4:32:00 PM, 17.5867500305176
7/14/2026 11:33:00 AM, 7/14/2026 4:33:00 PM, 14.1075439453125
7/14/2026 11:34:00 AM, 7/14/2026 4:34:00 PM, 10.3833675384521
7/14/2026 11:35:00 AM, 7/14/2026 4:35:00 PM, 9.87182235717773
7/14/2026 11:36:00 AM, 7/14/2026 4:36:00 PM, 10.7141799926758
7/14/2026 11:37:00 AM, 7/14/2026 4:37:00 PM, 10.8746089935303
7/14/2026 11:38:00 AM, 7/14/2026 4:38:00 PM, 11.1066284179688
7/14/2026 11:39:00 AM, 7/14/2026 4:39:00 PM, 9.82039737701416
7/14/2026 11:40:00 AM, 7/14/2026 4:40:00 PM, 13.0726118087769
7/14/2026 11:41:00 AM, 7/14/2026 4:41:00 PM, 10.4312868118286
7/14/2026 11:42:00 AM, 7/14/2026 4:42:00 PM, 10.2681589126587
7/14/2026 11:43:00 AM, 7/14/2026 4:43:00 PM, 11.3262453079224
7/14/2026 11:44:00 AM, 7/14/2026 4:44:00 PM, 11.1091041564941
7/14/2026 11:45:00 AM, 7/14/2026 4:45:00 PM, 11.0328788757324
7/14/2026 11:46:00 AM, 7/14/2026 4:46:00 PM, 11.316385269165
7/14/2026 11:47:00 AM, 7/14/2026 4:47:00 PM, 11.2747554779053
7/14/2026 11:48:00 AM, 7/14/2026 4:48:00 PM, 12.5288677215576
7/14/2026 11:49:00 AM, 7/14/2026 4:49:00 PM, 17.1142120361328
7/14/2026 11:50:00 AM, 7/14/2026 4:50:00 PM, 14.6819124221802
7/14/2026 11:51:00 AM, 7/14/2026 4:51:00 PM, 16.562126159668
7/14/2026 11:52:00 AM, 7/14/2026 4:52:00 PM, 16.562126159668
7/14/2026 11:53:00 AM, 7/14/2026 4:53:00 PM, 16.3943481445313
7/14/2026 11:54:00 AM, 7/14/2026 4:54:00 PM, 15.3223180770874
7/14/2026 11:55:00 AM, 7/14/2026 4:55:00 PM, 14.2256393432617
7/14/2026 11:56:00 AM, 7/14/2026 4:56:00 PM, 12.6489295959473
7/14/2026 11:57:00 AM, 7/14/2026 4:57:00 PM, 12.3565788269043
7/14/2026 11:58:00 AM, 7/14/2026 4:58:00 PM, 15.3010597229004
7/14/2026 11:59:00 AM, 7/14/2026 4:59:00 PM, 17.046329498291
7/14/2026 12:00:00 PM, 7/14/2026 5:00:00 PM, 16.6638469696045
7/14/2026 12:01:00 PM, 7/14/2026 5:01:00 PM, 20.5576705932617
7/14/2026 12:02:00 PM, 7/14/2026 5:02:00 PM, 19.964241027832
7/14/2026 12:03:00 PM, 7/14/2026 5:03:00 PM, 18.7270336151123
7/14/2026 12:04:00 PM, 7/14/2026 5:04:00 PM, 17.5893383026123
7/14/2026 12:05:00 PM, 7/14/2026 5:05:00 PM, 16.1486663818359
7/14/2026 12:06:00 PM, 7/14/2026 5:06:00 PM, 17.4335479736328
7/14/2026 12:07:00 PM, 7/14/2026 5:07:00 PM, 12.228102684021
7/14/2026 12:08:00 PM, 7/14/2026 5:08:00 PM, 11.8827419281006
7/14/2026 12:09:00 PM, 7/14/2026 5:09:00 PM, 14.3221492767334
7/14/2026 12:10:00 PM, 7/14/2026 5:10:00 PM, 14.845009803772
7/14/2026 12:11:00 PM, 7/14/2026 5:11:00 PM, 15.4041881561279
7/14/2026 12:12:00 PM, 7/14/2026 5:12:00 PM, 11.9355535507202
7/14/2026 12:13:00 PM, 7/14/2026 5:13:00 PM, 11.0671892166138
7/14/2026 12:14:00 PM, 7/14/2026 5:14:00 PM, 11.6744022369385
7/14/2026 12:15:00 PM, 7/14/2026 5:15:00 PM, 11.6279516220093
7/14/2026 12:16:00 PM, 7/14/2026 5:16:00 PM, 14.5956697463989
7/14/2026 12:17:00 PM, 7/14/2026 5:17:00 PM, 12.7277545928955
7/14/2026 12:18:00 PM, 7/14/2026 5:18:00 PM, 12.9458751678467
7/14/2026 12:19:00 PM, 7/14/2026 5:19:00 PM, 13.8135414123535
7/14/2026 12:20:00 PM, 7/14/2026 5:20:00 PM, 15.5863513946533
7/14/2026 12:21:00 PM, 7/14/2026 5:21:00 PM, 16.2429084777832
7/14/2026 12:22:00 PM, 7/14/2026 5:22:00 PM, 13.2308416366577
7/14/2026 12:23:00 PM, 7/14/2026 5:23:00 PM, 11.1989097595215
7/14/2026 12:24:00 PM, 7/14/2026 5:24:00 PM, 12.7372941970825
7/14/2026 12:25:00 PM, 7/14/2026 5:25:00 PM, 14.6900672912598
7/14/2026 12:26:00 PM, 7/14/2026 5:26:00 PM, 12.4106636047363
7/14/2026 12:27:00 PM, 7/14/2026 5:27:00 PM, 11.5505113601685
7/14/2026 12:28:00 PM, 7/14/2026 5:28:00 PM, 8.70863628387451
7/14/2026 12:29:00 PM, 7/14/2026 5:29:00 PM, 7.09397411346436
7/14/2026 12:30:00 PM, 7/14/2026 5:30:00 PM, 6.95317029953003
7/14/2026 12:31:00 PM, 7/14/2026 5:31:00 PM, 10.8882722854614
7/14/2026 12:32:00 PM, 7/14/2026 5:32:00 PM, 10.1466121673584
7/14/2026 12:33:00 PM, 7/14/2026 5:33:00 PM, 8.78070640563965
7/14/2026 12:34:00 PM, 7/14/2026 5:34:00 PM, 7.53240919113159
7/14/2026 12:35:00 PM, 7/14/2026 5:35:00 PM, 6.55710172653198
7/14/2026 12:36:00 PM, 7/14/2026 5:36:00 PM, 10.7568626403809
7/14/2026 12:37:00 PM, 7/14/2026 5:37:00 PM, 7.28789758682251
7/14/2026 12:38:00 PM, 7/14/2026 5:38:00 PM, 7.60468053817749
7/14/2026 12:39:00 PM, 7/14/2026 5:39:00 PM, 9.31827163696289
7/14/2026 12:40:00 PM, 7/14/2026 5:40:00 PM, 13.3236474990845
7/14/2026 12:41:00 PM, 7/14/2026 5:41:00 PM, 12.4425249099731
7/14/2026 12:42:00 PM, 7/14/2026 5:42:00 PM, 13.5617904663086
7/14/2026 12:43:00 PM, 7/14/2026 5:43:00 PM, 14.4672260284424
7/14/2026 12:44:00 PM, 7/14/2026 5:44:00 PM, 14.0675821304321
7/14/2026 12:45:00 PM, 7/14/2026 5:45:00 PM, 13.0225639343262
7/14/2026 12:46:00 PM, 7/14/2026 5:46:00 PM, 10.84397315979
7/14/2026 12:47:00 PM, 7/14/2026 5:47:00 PM, 10.0080184936523
7/14/2026 12:48:00 PM, 7/14/2026 5:48:00 PM, 8.6462516784668
7/14/2026 12:49:00 PM, 7/14/2026 5:49:00 PM, 8.15640830993652
7/14/2026 12:50:00 PM, 7/14/2026 5:50:00 PM, 12.3786191940308
7/14/2026 12:51:00 PM, 7/14/2026 5:51:00 PM, 16.8965339660645
7/14/2026 12:52:00 PM, 7/14/2026 5:52:00 PM, 13.1640224456787
7/14/2026 12:53:00 PM, 7/14/2026 5:53:00 PM, 13.1640224456787
7/14/2026 12:54:00 PM, 7/14/2026 5:54:00 PM, 11.5313806533813
7/14/2026 12:55:00 PM, 7/14/2026 5:55:00 PM, 10.8553562164307
7/14/2026 12:56:00 PM, 7/14/2026 5:56:00 PM, 12.6107397079468
7/14/2026 12:57:00 PM, 7/14/2026 5:57:00 PM, 11.1975374221802
7/14/2026 12:58:00 PM, 7/14/2026 5:58:00 PM, 11.1051006317139
7/14/2026 12:59:00 PM, 7/14/2026 5:59:00 PM, 7.53040647506714
7/14/2026 1:00:00 PM, 7/14/2026 6:00:00 PM, 7.51936912536621
7/14/2026 1:01:00 PM, 7/14/2026 6:01:00 PM, 7.87307643890381
7/14/2026 1:02:00 PM, 7/14/2026 6:02:00 PM, 8.2501277923584
7/14/2026 1:03:00 PM, 7/14/2026 6:03:00 PM, 6.31884098052979
7/14/2026 1:04:00 PM, 7/14/2026 6:04:00 PM, 8.25257682800293
7/14/2026 1:05:00 PM, 7/14/2026 6:05:00 PM, 7.58194828033447
7/14/2026 1:06:00 PM, 7/14/2026 6:06:00 PM, 6.47507238388062
7/14/2026 1:07:00 PM, 7/14/2026 6:07:00 PM, 9.39294242858887
7/14/2026 1:08:00 PM, 7/14/2026 6:08:00 PM, 9.9841194152832
7/14/2026 1:09:00 PM, 7/14/2026 6:09:00 PM, 12.2155532836914
7/14/2026 1:10:00 PM, 7/14/2026 6:10:00 PM, 11.7956352233887
7/14/2026 1:11:00 PM, 7/14/2026 6:11:00 PM, 10.829026222229
7/14/2026 1:12:00 PM, 7/14/2026 6:12:00 PM, 12.1960954666138
7/14/2026 1:13:00 PM, 7/14/2026 6:13:00 PM, 11.0569925308228
7/14/2026 1:14:00 PM, 7/14/2026 6:14:00 PM, 9.91150760650635
7/14/2026 1:15:00 PM, 7/14/2026 6:15:00 PM, 12.0969877243042
7/14/2026 1:16:00 PM, 7/14/2026 6:16:00 PM, 19.2532444000244
7/14/2026 1:17:00 PM, 7/14/2026 6:17:00 PM, 15.1586246490479
7/14/2026 1:18:00 PM, 7/14/2026 6:18:00 PM, 10.9637308120728
7/14/2026 1:19:00 PM, 7/14/2026 6:19:00 PM, 12.2552881240845
7/14/2026 1:20:00 PM, 7/14/2026 6:20:00 PM, 12.4069747924805
7/14/2026 1:21:00 PM, 7/14/2026 6:21:00 PM, 13.3753461837769
7/14/2026 1:22:00 PM, 7/14/2026 6:22:00 PM, 10.0474729537964
7/14/2026 1:23:00 PM, 7/14/2026 6:23:00 PM, 11.6274452209473
7/14/2026 1:24:00 PM, 7/14/2026 6:24:00 PM, 12.591591835022
7/14/2026 1:25:00 PM, 7/14/2026 6:25:00 PM, 16.5898208618164
7/14/2026 1:26:00 PM, 7/14/2026 6:26:00 PM, 17.0577926635742
7/14/2026 1:27:00 PM, 7/14/2026 6:27:00 PM, 17.8677845001221
7/14/2026 1:28:00 PM, 7/14/2026 6:28:00 PM, 14.661150932312
7/14/2026 1:29:00 PM, 7/14/2026 6:29:00 PM, 17.0027389526367
7/14/2026 1:30:00 PM, 7/14/2026 6:30:00 PM, 13.882622718811
7/14/2026 1:31:00 PM, 7/14/2026 6:31:00 PM, 15.619345664978
7/14/2026 1:32:00 PM, 7/14/2026 6:32:00 PM, 13.4267244338989
7/14/2026 1:33:00 PM, 7/14/2026 6:33:00 PM, 13.1979942321777
7/14/2026 1:34:00 PM, 7/14/2026 6:34:00 PM, 9.95053291320801
7/14/2026 1:35:00 PM, 7/14/2026 6:35:00 PM, 8.92539119720459
7/14/2026 1:36:00 PM, 7/14/2026 6:36:00 PM, 8.4249095916748
7/14/2026 1:37:00 PM, 7/14/2026 6:37:00 PM, 8.767991065979
7/14/2026 1:38:00 PM, 7/14/2026 6:38:00 PM, 10.5907926559448
7/14/2026 1:39:00 PM, 7/14/2026 6:39:00 PM, 13.2194452285767
7/14/2026 1:40:00 PM, 7/14/2026 6:40:00 PM, 9.49346160888672
7/14/2026 1:41:00 PM, 7/14/2026 6:41:00 PM, 10.4558925628662
7/14/2026 1:42:00 PM, 7/14/2026 6:42:00 PM, 8.49534034729004
7/14/2026 1:43:00 PM, 7/14/2026 6:43:00 PM, 7.54473209381104
7/14/2026 1:44:00 PM, 7/14/2026 6:44:00 PM, 9.85162162780762
7/14/2026 1:45:00 PM, 7/14/2026 6:45:00 PM, 8.49602508544922
7/14/2026 1:46:00 PM, 7/14/2026 6:46:00 PM, 9.84527397155762
7/14/2026 1:47:00 PM, 7/14/2026 6:47:00 PM, 10.9329967498779
7/14/2026 1:48:00 PM, 7/14/2026 6:48:00 PM, 11.8853664398193
7/14/2026 1:49:00 PM, 7/14/2026 6:49:00 PM, 17.8928623199463
7/14/2026 1:50:00 PM, 7/14/2026 6:50:00 PM, 13.6308650970459
7/14/2026 1:51:00 PM, 7/14/2026 6:51:00 PM, 15.0426607131958
7/14/2026 1:52:00 PM, 7/14/2026 6:52:00 PM, 14.1692485809326
7/14/2026 1:53:00 PM, 7/14/2026 6:53:00 PM, 16.7059955596924
7/14/2026 1:54:00 PM, 7/14/2026 6:54:00 PM, 16.7059955596924
7/14/2026 1:55:00 PM, 7/14/2026 6:55:00 PM, 14.4818506240845
7/14/2026 1:56:00 PM, 7/14/2026 6:56:00 PM, 10.5656137466431
7/14/2026 1:57:00 PM, 7/14/2026 6:57:00 PM, 10.3164205551147
7/14/2026 1:58:00 PM, 7/14/2026 6:58:00 PM, 10.9081134796143
7/14/2026 1:59:00 PM, 7/14/2026 6:59:00 PM, 11.6492576599121
7/14/2026 2:00:00 PM, 7/14/2026 7:00:00 PM, 13.7895469665527
7/14/2026 2:01:00 PM, 7/14/2026 7:01:00 PM, 12.3801460266113
7/14/2026 2:02:00 PM, 7/14/2026 7:02:00 PM, 11.1796054840088
7/14/2026 2:03:00 PM, 7/14/2026 7:03:00 PM, 8.12443733215332
7/14/2026 2:04:00 PM, 7/14/2026 7:04:00 PM, 8.49241065979004
7/14/2026 2:05:00 PM, 7/14/2026 7:05:00 PM, 12.0186052322388
7/14/2026 2:06:00 PM, 7/14/2026 7:06:00 PM, 10.1599969863892
7/14/2026 2:07:00 PM, 7/14/2026 7:07:00 PM, 9.14829921722412
7/14/2026 2:08:00 PM, 7/14/2026 7:08:00 PM, 9.75657176971436
7/14/2026 2:09:00 PM, 7/14/2026 7:09:00 PM, 11.9774360656738
7/14/2026 2:10:00 PM, 7/14/2026 7:10:00 PM, 10.0806350708008
7/14/2026 2:11:00 PM, 7/14/2026 7:11:00 PM, 10.4309902191162
7/14/2026 2:12:00 PM, 7/14/2026 7:12:00 PM, 12.2725601196289
7/14/2026 2:13:00 PM, 7/14/2026 7:13:00 PM, 11.7861356735229
7/14/2026 2:14:00 PM, 7/14/2026 7:14:00 PM, 18.3984222412109
7/14/2026 2:15:00 PM, 7/14/2026 7:15:00 PM, 16.347074508667
7/14/2026 2:16:00 PM, 7/14/2026 7:16:00 PM, 12.7573127746582
7/14/2026 2:17:00 PM, 7/14/2026 7:17:00 PM, 11.7063436508179
7/14/2026 2:18:00 PM, 7/14/2026 7:18:00 PM, 14.8129606246948
7/14/2026 2:19:00 PM, 7/14/2026 7:19:00 PM, 11.9622192382813
7/14/2026 2:20:00 PM, 7/14/2026 7:20:00 PM, 11.0447988510132
7/14/2026 2:21:00 PM, 7/14/2026 7:21:00 PM, 12.7543287277222
7/14/2026 2:22:00 PM, 7/14/2026 7:22:00 PM, 13.4677686691284
7/14/2026 2:23:00 PM, 7/14/2026 7:23:00 PM, 13.0263433456421
7/14/2026 2:24:00 PM, 7/14/2026 7:24:00 PM, 11.1791639328003
7/14/2026 2:25:00 PM, 7/14/2026 7:25:00 PM, 15.366455078125
7/14/2026 2:26:00 PM, 7/14/2026 7:26:00 PM, 9.48659896850586
7/14/2026 2:27:00 PM, 7/14/2026 7:27:00 PM, 10.1129846572876
7/14/2026 2:28:00 PM, 7/14/2026 7:28:00 PM, 12.0824213027954
7/14/2026 2:29:00 PM, 7/14/2026 7:29:00 PM, 12.4249610900879
7/14/2026 2:30:00 PM, 7/14/2026 7:30:00 PM, 10.2711601257324
7/14/2026 2:31:00 PM, 7/14/2026 7:31:00 PM, 11.1802740097046
7/14/2026 2:32:00 PM, 7/14/2026 7:32:00 PM, 10.3610801696777
7/14/2026 2:33:00 PM, 7/14/2026 7:33:00 PM, 9.79727554321289
7/14/2026 2:34:00 PM, 7/14/2026 7:34:00 PM, 10.8237419128418
7/14/2026 2:35:00 PM, 7/14/2026 7:35:00 PM, 10.7537593841553
7/14/2026 2:36:00 PM, 7/14/2026 7:36:00 PM, 8.81599521636963
7/14/2026 2:37:00 PM, 7/14/2026 7:37:00 PM, 11.7646636962891
7/14/2026 2:38:00 PM, 7/14/2026 7:38:00 PM, 13.9960336685181
7/14/2026 2:39:00 PM, 7/14/2026 7:39:00 PM, 12.0933799743652
7/14/2026 2:40:00 PM, 7/14/2026 7:40:00 PM, 13.0242900848389
7/14/2026 2:41:00 PM, 7/14/2026 7:41:00 PM, 11.9600820541382
7/14/2026 2:42:00 PM, 7/14/2026 7:42:00 PM, 12.3279829025269
7/14/2026 2:43:00 PM, 7/14/2026 7:43:00 PM, 12.2442092895508
7/14/2026 2:44:00 PM, 7/14/2026 7:44:00 PM, 12.2462968826294
7/14/2026 2:45:00 PM, 7/14/2026 7:45:00 PM, 10.8180046081543
7/14/2026 2:46:00 PM, 7/14/2026 7:46:00 PM, 12.6707143783569
7/14/2026 2:47:00 PM, 7/14/2026 7:47:00 PM, 11.3659868240356
7/14/2026 2:48:00 PM, 7/14/2026 7:48:00 PM, 15.228328704834
7/14/2026 2:49:00 PM, 7/14/2026 7:49:00 PM, 14.6240196228027
7/14/2026 2:50:00 PM, 7/14/2026 7:50:00 PM, 15.3820743560791
7/14/2026 2:51:00 PM, 7/14/2026 7:51:00 PM, 12.9626483917236
7/14/2026 2:52:00 PM, 7/14/2026 7:52:00 PM, 12.1587772369385
7/14/2026 2:53:00 PM, 7/14/2026 7:53:00 PM, 12.9297704696655
7/14/2026 2:54:00 PM, 7/14/2026 7:54:00 PM, 11.2561044692993
7/14/2026 2:55:00 PM, 7/14/2026 7:55:00 PM, 11.2561044692993
7/14/2026 2:56:00 PM, 7/14/2026 7:56:00 PM, 12.0052089691162
7/14/2026 2:57:00 PM, 7/14/2026 7:57:00 PM, 14.4854497909546
7/14/2026 2:58:00 PM, 7/14/2026 7:58:00 PM, 13.1578273773193
7/14/2026 2:59:00 PM, 7/14/2026 7:59:00 PM, 14.8740482330322
7/14/2026 3:00:00 PM, 7/14/2026 8:00:00 PM, 15.9528179168701
7/14/2026 3:01:00 PM, 7/14/2026 8:01:00 PM, 14.5109615325928
7/14/2026 3:02:00 PM, 7/14/2026 8:02:00 PM, 12.3904047012329
7/14/2026 3:03:00 PM, 7/14/2026 8:03:00 PM, 10.6316652297974
7/14/2026 3:04:00 PM, 7/14/2026 8:04:00 PM, 15.6932811737061
7/14/2026 3:05:00 PM, 7/14/2026 8:05:00 PM, 10.7766637802124
7/14/2026 3:06:00 PM, 7/14/2026 8:06:00 PM, 13.4086408615112
7/14/2026 3:07:00 PM, 7/14/2026 8:07:00 PM, 15.5865440368652
7/14/2026 3:08:00 PM, 7/14/2026 8:08:00 PM, 11.8532838821411
7/14/2026 3:09:00 PM, 7/14/2026 8:09:00 PM, 11.0239934921265
7/14/2026 3:10:00 PM, 7/14/2026 8:10:00 PM, 11.959755897522
7/14/2026 3:11:00 PM, 7/14/2026 8:11:00 PM, 11.4812536239624
7/14/2026 3:12:00 PM, 7/14/2026 8:12:00 PM, 12.2958955764771
7/14/2026 3:13:00 PM, 7/14/2026 8:13:00 PM, 12.0396461486816
7/14/2026 3:14:00 PM, 7/14/2026 8:14:00 PM, 8.65568828582764
7/14/2026 3:15:00 PM, 7/14/2026 8:15:00 PM, 11.4377069473267
7/14/2026 3:16:00 PM, 7/14/2026 8:16:00 PM, 13.3317470550537
7/14/2026 3:17:00 PM, 7/14/2026 8:17:00 PM, 13.5185375213623
7/14/2026 3:18:00 PM, 7/14/2026 8:18:00 PM, 13.9501800537109
7/14/2026 3:19:00 PM, 7/14/2026 8:19:00 PM, 13.6995811462402
7/14/2026 3:20:00 PM, 7/14/2026 8:20:00 PM, 13.1461963653564
7/14/2026 3:21:00 PM, 7/14/2026 8:21:00 PM, 14.6588096618652
7/14/2026 3:22:00 PM, 7/14/2026 8:22:00 PM, 11.6975345611572
7/14/2026 3:23:00 PM, 7/14/2026 8:23:00 PM, 10.8841047286987
7/14/2026 3:24:00 PM, 7/14/2026 8:24:00 PM, 10.2894821166992
7/14/2026 3:25:00 PM, 7/14/2026 8:25:00 PM, 9.69965934753418
7/14/2026 3:26:00 PM, 7/14/2026 8:26:00 PM, 8.19683170318604
7/14/2026 3:27:00 PM, 7/14/2026 8:27:00 PM, 10.1977777481079
7/14/2026 3:28:00 PM, 7/14/2026 8:28:00 PM, 10.4743061065674
7/14/2026 3:29:00 PM, 7/14/2026 8:29:00 PM, 10.6069145202637
7/14/2026 3:30:00 PM, 7/14/2026 8:30:00 PM, 8.62262439727783
7/14/2026 3:31:00 PM, 7/14/2026 8:31:00 PM, 9.49095916748047
7/14/2026 3:32:00 PM, 7/14/2026 8:32:00 PM, 8.9930419921875
7/14/2026 3:33:00 PM, 7/14/2026 8:33:00 PM, 8.72212314605713
7/14/2026 3:34:00 PM, 7/14/2026 8:34:00 PM, 7.27901554107666
7/14/2026 3:35:00 PM, 7/14/2026 8:35:00 PM, 7.10396432876587
7/14/2026 3:36:00 PM, 7/14/2026 8:36:00 PM, 7.56705188751221
7/14/2026 3:37:00 PM, 7/14/2026 8:37:00 PM, 8.46060848236084
7/14/2026 3:38:00 PM, 7/14/2026 8:38:00 PM, 7.69502258300781
7/14/2026 3:39:00 PM, 7/14/2026 8:39:00 PM, 7.8736572265625
7/14/2026 3:40:00 PM, 7/14/2026 8:40:00 PM, 10.2070932388306
7/14/2026 3:41:00 PM, 7/14/2026 8:41:00 PM, 11.816556930542
7/14/2026 3:42:00 PM, 7/14/2026 8:42:00 PM, 13.9491701126099
7/14/2026 3:43:00 PM, 7/14/2026 8:43:00 PM, 12.5779800415039
7/14/2026 3:44:00 PM, 7/14/2026 8:44:00 PM, 11.5386009216309
7/14/2026 3:45:00 PM, 7/14/2026 8:45:00 PM, 12.1395998001099
7/14/2026 3:46:00 PM, 7/14/2026 8:46:00 PM, 12.1804857254028
7/14/2026 3:47:00 PM, 7/14/2026 8:47:00 PM, 11.968523979187
7/14/2026 3:48:00 PM, 7/14/2026 8:48:00 PM, 10.0170955657959
7/14/2026 3:49:00 PM, 7/14/2026 8:49:00 PM, 10.1626281738281
7/14/2026 3:50:00 PM, 7/14/2026 8:50:00 PM, 10.9624242782593
7/14/2026 3:51:00 PM, 7/14/2026 8:51:00 PM, 9.82040214538574
7/14/2026 3:52:00 PM, 7/14/2026 8:52:00 PM, 11.28684425354
7/14/2026 3:53:00 PM, 7/14/2026 8:53:00 PM, 11.6012392044067
7/14/2026 3:54:00 PM, 7/14/2026 8:54:00 PM, 10.545844078064
7/14/2026 3:55:00 PM, 7/14/2026 8:55:00 PM, 11.4033803939819
7/14/2026 3:56:00 PM, 7/14/2026 8:56:00 PM, 11.4033803939819
7/14/2026 3:57:00 PM, 7/14/2026 8:57:00 PM, 11.2798309326172
7/14/2026 3:58:00 PM, 7/14/2026 8:58:00 PM, 9.12224769592285
7/14/2026 3:59:00 PM, 7/14/2026 8:59:00 PM, 9.1622838973999
7/14/2026 4:00:00 PM, 7/14/2026 9:00:00 PM, 9.14257526397705
7/14/2026 4:01:00 PM, 7/14/2026 9:01:00 PM, 9.20318031311035
7/14/2026 4:02:00 PM, 7/14/2026 9:02:00 PM, 9.31547927856445
7/14/2026 4:03:00 PM, 7/14/2026 9:03:00 PM, 8.9357271194458
7/14/2026 4:04:00 PM, 7/14/2026 9:04:00 PM, 8.72149658203125
7/14/2026 4:05:00 PM, 7/14/2026 9:05:00 PM, 8.38126182556152
7/14/2026 4:06:00 PM, 7/14/2026 9:06:00 PM, 8.17900562286377
7/14/2026 4:07:00 PM, 7/14/2026 9:07:00 PM, 8.7509937286377
7/14/2026 4:08:00 PM, 7/14/2026 9:08:00 PM, 11.4368324279785
7/14/2026 4:09:00 PM, 7/14/2026 9:09:00 PM, 11.6707601547241
7/14/2026 4:10:00 PM, 7/14/2026 9:10:00 PM, 13.0903816223145
7/14/2026 4:11:00 PM, 7/14/2026 9:11:00 PM, 11.6284246444702
7/14/2026 4:12:00 PM, 7/14/2026 9:12:00 PM, 10.9571857452393
7/14/2026 4:13:00 PM, 7/14/2026 9:13:00 PM, 9.95606136322021
7/14/2026 4:14:00 PM, 7/14/2026 9:14:00 PM, 11.439284324646
7/14/2026 4:15:00 PM, 7/14/2026 9:15:00 PM, 15.0614528656006
7/14/2026 4:16:00 PM, 7/14/2026 9:16:00 PM, 12.0486431121826
7/14/2026 4:17:00 PM, 7/14/2026 9:17:00 PM, 13.0894927978516
7/14/2026 4:18:00 PM, 7/14/2026 9:18:00 PM, 12.8831062316895
7/14/2026 4:19:00 PM, 7/14/2026 9:19:00 PM, 11.1526689529419
7/14/2026 4:20:00 PM, 7/14/2026 9:20:00 PM, 10.5076522827148
7/14/2026 4:21:00 PM, 7/14/2026 9:21:00 PM, 8.87586498260498
7/14/2026 4:22:00 PM, 7/14/2026 9:22:00 PM, 7.91086578369141
7/14/2026 4:23:00 PM, 7/14/2026 9:23:00 PM, 7.87888050079346
7/14/2026 4:24:00 PM, 7/14/2026 9:24:00 PM, 7.60972547531128
7/14/2026 4:25:00 PM, 7/14/2026 9:25:00 PM, 7.92455101013184
7/14/2026 4:26:00 PM, 7/14/2026 9:26:00 PM, 8.93973827362061
7/14/2026 4:27:00 PM, 7/14/2026 9:27:00 PM, 10.1645269393921
7/14/2026 4:28:00 PM, 7/14/2026 9:28:00 PM, 11.6461801528931
7/14/2026 4:29:00 PM, 7/14/2026 9:29:00 PM, 8.82259941101074
7/14/2026 4:30:00 PM, 7/14/2026 9:30:00 PM, 8.57059192657471
7/14/2026 4:31:00 PM, 7/14/2026 9:31:00 PM, 8.30844783782959
7/14/2026 4:32:00 PM, 7/14/2026 9:32:00 PM, 7.69486713409424
7/14/2026 4:33:00 PM, 7/14/2026 9:33:00 PM, 7.37030792236328
7/14/2026 4:34:00 PM, 7/14/2026 9:34:00 PM, 7.70244836807251
7/14/2026 4:35:00 PM, 7/14/2026 9:35:00 PM, 7.76316356658936
7/14/2026 4:36:00 PM, 7/14/2026 9:36:00 PM, 9.88878536224365
7/14/2026 4:37:00 PM, 7/14/2026 9:37:00 PM, 9.79157066345215
7/14/2026 4:38:00 PM, 7/14/2026 9:38:00 PM, 7.01289319992065
7/14/2026 4:39:00 PM, 7/14/2026 9:39:00 PM, 6.64321136474609
7/14/2026 4:40:00 PM, 7/14/2026 9:40:00 PM, 6.76908731460571
7/14/2026 4:41:00 PM, 7/14/2026 9:41:00 PM, 7.75242376327515
7/14/2026 4:42:00 PM, 7/14/2026 9:42:00 PM, 7.41723442077637
7/14/2026 4:43:00 PM, 7/14/2026 9:43:00 PM, 7.51131248474121
7/14/2026 4:44:00 PM, 7/14/2026 9:44:00 PM, 8.83907890319824
7/14/2026 4:45:00 PM, 7/14/2026 9:45:00 PM, 11.3058824539185
7/14/2026 4:46:00 PM, 7/14/2026 9:46:00 PM, 10.3395795822144
7/14/2026 4:47:00 PM, 7/14/2026 9:47:00 PM, 10.3553428649902
7/14/2026 4:48:00 PM, 7/14/2026 9:48:00 PM, 11.1901893615723
7/14/2026 4:49:00 PM, 7/14/2026 9:49:00 PM, 11.2206859588623
7/14/2026 4:50:00 PM, 7/14/2026 9:50:00 PM, 10.3837947845459
7/14/2026 4:51:00 PM, 7/14/2026 9:51:00 PM, 11.080958366394
7/14/2026 4:52:00 PM, 7/14/2026 9:52:00 PM, 11.2456979751587
7/14/2026 4:53:00 PM, 7/14/2026 9:53:00 PM, 9.47882175445557
7/14/2026 4:54:00 PM, 7/14/2026 9:54:00 PM, 10.1084671020508
7/14/2026 4:55:00 PM, 7/14/2026 9:55:00 PM, 9.07432079315186
7/14/2026 4:56:00 PM, 7/14/2026 9:56:00 PM, 9.77426719665527
7/14/2026 4:57:00 PM, 7/14/2026 9:57:00 PM, 9.77426719665527
7/14/2026 4:58:00 PM, 7/14/2026 9:58:00 PM, 9.77426719665527
7/14/2026 4:59:00 PM, 7/14/2026 9:59:00 PM, 10.1947336196899
7/14/2026 5:00:00 PM, 7/14/2026 10:00:00 PM, 11.0676240921021
7/14/2026 5:01:00 PM, 7/14/2026 10:01:00 PM, 10.0438585281372
7/14/2026 5:02:00 PM, 7/14/2026 10:02:00 PM, 11.3626136779785
7/14/2026 5:03:00 PM, 7/14/2026 10:03:00 PM, 9.94961452484131
7/14/2026 5:04:00 PM, 7/14/2026 10:04:00 PM, 9.7534236907959
7/14/2026 5:05:00 PM, 7/14/2026 10:05:00 PM, 9.25166893005371
7/14/2026 5:06:00 PM, 7/14/2026 10:06:00 PM, 10.1646032333374
7/14/2026 5:07:00 PM, 7/14/2026 10:07:00 PM, 10.8104543685913
7/14/2026 5:08:00 PM, 7/14/2026 10:08:00 PM, 10.9772434234619
7/14/2026 5:09:00 PM, 7/14/2026 10:09:00 PM, 10.3484210968018
7/14/2026 5:10:00 PM, 7/14/2026 10:10:00 PM, 10.3656234741211
7/14/2026 5:11:00 PM, 7/14/2026 10:11:00 PM, 9.74351215362549
7/14/2026 5:12:00 PM, 7/14/2026 10:12:00 PM, 9.4574670791626
7/14/2026 5:13:00 PM, 7/14/2026 10:13:00 PM, 10.1937341690063
7/14/2026 5:14:00 PM, 7/14/2026 10:14:00 PM, 10.7031116485596
7/14/2026 5:15:00 PM, 7/14/2026 10:15:00 PM, 10.7456789016724
7/14/2026 5:16:00 PM, 7/14/2026 10:16:00 PM, 9.58409690856934
7/14/2026 5:17:00 PM, 7/14/2026 10:17:00 PM, 7.80635213851929
7/14/2026 5:18:00 PM, 7/14/2026 10:18:00 PM, 8.41741466522217
7/14/2026 5:19:00 PM, 7/14/2026 10:19:00 PM, 9.04214763641357
7/14/2026 5:20:00 PM, 7/14/2026 10:20:00 PM, 8.06395626068115
7/14/2026 5:21:00 PM, 7/14/2026 10:21:00 PM, 11.0377635955811
7/14/2026 5:22:00 PM, 7/14/2026 10:22:00 PM, 10.2594566345215
7/14/2026 5:23:00 PM, 7/14/2026 10:23:00 PM, 8.97509574890137
7/14/2026 5:24:00 PM, 7/14/2026 10:24:00 PM, 10.0055627822876
7/14/2026 5:25:00 PM, 7/14/2026 10:25:00 PM, 9.61860370635986
7/14/2026 5:26:00 PM, 7/14/2026 10:26:00 PM, 12.4137353897095
7/14/2026 5:27:00 PM, 7/14/2026 10:27:00 PM, 8.68291473388672
7/14/2026 5:28:00 PM, 7/14/2026 10:28:00 PM, 8.9834156036377
7/14/2026 5:29:00 PM, 7/14/2026 10:29:00 PM, 10.6970949172974
7/14/2026 5:30:00 PM, 7/14/2026 10:30:00 PM, 10.728199005127
7/14/2026 5:31:00 PM, 7/14/2026 10:31:00 PM, 10.5555191040039
7/14/2026 5:32:00 PM, 7/14/2026 10:32:00 PM, 9.07078266143799
7/14/2026 5:33:00 PM, 7/14/2026 10:33:00 PM, 11.0817499160767
7/14/2026 5:34:00 PM, 7/14/2026 10:34:00 PM, 10.5788021087646
7/14/2026 5:35:00 PM, 7/14/2026 10:35:00 PM, 10.1247463226318
7/14/2026 5:36:00 PM, 7/14/2026 10:36:00 PM, 9.51441860198975
7/14/2026 5:37:00 PM, 7/14/2026 10:37:00 PM, 9.63001155853271
7/14/2026 5:38:00 PM, 7/14/2026 10:38:00 PM, 10.8364763259888
7/14/2026 5:39:00 PM, 7/14/2026 10:39:00 PM, 10.7127866744995
7/14/2026 5:40:00 PM, 7/14/2026 10:40:00 PM, 11.1854286193848
7/14/2026 5:41:00 PM, 7/14/2026 10:41:00 PM, 12.3765707015991
7/14/2026 5:42:00 PM, 7/14/2026 10:42:00 PM, 9.73301696777344
7/14/2026 5:43:00 PM, 7/14/2026 10:43:00 PM, 10.9186372756958
7/14/2026 5:44:00 PM, 7/14/2026 10:44:00 PM, 15.7986812591553
7/14/2026 5:45:00 PM, 7/14/2026 10:45:00 PM, 14.5793485641479
7/14/2026 5:46:00 PM, 7/14/2026 10:46:00 PM, 14.32164478302
7/14/2026 5:47:00 PM, 7/14/2026 10:47:00 PM, 13.9109010696411
7/14/2026 5:48:00 PM, 7/14/2026 10:48:00 PM, 12.0946292877197
7/14/2026 5:49:00 PM, 7/14/2026 10:49:00 PM, 10.8714361190796
7/14/2026 5:50:00 PM, 7/14/2026 10:50:00 PM, 10.6346120834351
7/14/2026 5:51:00 PM, 7/14/2026 10:51:00 PM, 11.8161153793335
7/14/2026 5:52:00 PM, 7/14/2026 10:52:00 PM, 10.2664613723755
7/14/2026 5:53:00 PM, 7/14/2026 10:53:00 PM, 11.9907703399658
7/14/2026 5:54:00 PM, 7/14/2026 10:54:00 PM, 9.01325225830078
7/14/2026 5:55:00 PM, 7/14/2026 10:55:00 PM, 9.43582153320313
7/14/2026 5:56:00 PM, 7/14/2026 10:56:00 PM, 8.95298099517822
7/14/2026 5:57:00 PM, 7/14/2026 10:57:00 PM, 11.4283218383789
7/14/2026 5:58:00 PM, 7/14/2026 10:58:00 PM, 11.5285329818726
7/14/2026 5:59:00 PM, 7/14/2026 10:59:00 PM, 11.5285329818726
7/14/2026 6:00:00 PM, 7/14/2026 11:00:00 PM, 10.6488609313965
7/14/2026 6:01:00 PM, 7/14/2026 11:01:00 PM, 10.0354948043823
7/14/2026 6:02:00 PM, 7/14/2026 11:02:00 PM, 9.60804080963135
7/14/2026 6:03:00 PM, 7/14/2026 11:03:00 PM, 10.7320413589478
7/14/2026 6:04:00 PM, 7/14/2026 11:04:00 PM, 10.9518337249756
7/14/2026 6:05:00 PM, 7/14/2026 11:05:00 PM, 12.4737749099731
7/14/2026 6:06:00 PM, 7/14/2026 11:06:00 PM, 14.2661504745483
7/14/2026 6:07:00 PM, 7/14/2026 11:07:00 PM, 14.2366914749146
7/14/2026 6:08:00 PM, 7/14/2026 11:08:00 PM, 14.0573692321777
7/14/2026 6:09:00 PM, 7/14/2026 11:09:00 PM, 10.3428564071655
7/14/2026 6:10:00 PM, 7/14/2026 11:10:00 PM, 11.0885000228882
7/14/2026 6:11:00 PM, 7/14/2026 11:11:00 PM, 9.69391441345215
7/14/2026 6:12:00 PM, 7/14/2026 11:12:00 PM, 12.5140514373779
7/14/2026 6:13:00 PM, 7/14/2026 11:13:00 PM, 9.62563323974609
7/14/2026 6:14:00 PM, 7/14/2026 11:14:00 PM, 13.2326784133911
7/14/2026 6:15:00 PM, 7/14/2026 11:15:00 PM, 15.217942237854
7/14/2026 6:16:00 PM, 7/14/2026 11:16:00 PM, 11.7750148773193
7/14/2026 6:17:00 PM, 7/14/2026 11:17:00 PM, 16.3148403167725
7/14/2026 6:18:00 PM, 7/14/2026 11:18:00 PM, 17.9386310577393
7/14/2026 6:19:00 PM, 7/14/2026 11:19:00 PM, 16.3418655395508
7/14/2026 6:20:00 PM, 7/14/2026 11:20:00 PM, 14.5052223205566
7/14/2026 6:21:00 PM, 7/14/2026 11:21:00 PM, 14.6571969985962
7/14/2026 6:22:00 PM, 7/14/2026 11:22:00 PM, 12.2405843734741
7/14/2026 6:23:00 PM, 7/14/2026 11:23:00 PM, 14.1624727249146
7/14/2026 6:24:00 PM, 7/14/2026 11:24:00 PM, 12.8966016769409
7/14/2026 6:25:00 PM, 7/14/2026 11:25:00 PM, 9.7062520980835
7/14/2026 6:26:00 PM, 7/14/2026 11:26:00 PM, 9.06662273406982
7/14/2026 6:27:00 PM, 7/14/2026 11:27:00 PM, 10.5889644622803
7/14/2026 6:28:00 PM, 7/14/2026 11:28:00 PM, 10.6536340713501
7/14/2026 6:29:00 PM, 7/14/2026 11:29:00 PM, 12.0626592636108
7/14/2026 6:30:00 PM, 7/14/2026 11:30:00 PM, 11.6449508666992
7/14/2026 6:31:00 PM, 7/14/2026 11:31:00 PM, 13.9545392990112
7/14/2026 6:32:00 PM, 7/14/2026 11:32:00 PM, 10.9220933914185
7/14/2026 6:33:00 PM, 7/14/2026 11:33:00 PM, 11.725492477417
7/14/2026 6:34:00 PM, 7/14/2026 11:34:00 PM, 10.7256145477295
7/14/2026 6:35:00 PM, 7/14/2026 11:35:00 PM, 10.3937091827393
7/14/2026 6:36:00 PM, 7/14/2026 11:36:00 PM, 12.5680303573608
7/14/2026 6:37:00 PM, 7/14/2026 11:37:00 PM, 12.1961698532104
7/14/2026 6:38:00 PM, 7/14/2026 11:38:00 PM, 12.4696102142334
7/14/2026 6:39:00 PM, 7/14/2026 11:39:00 PM, 16.8445816040039
7/14/2026 6:40:00 PM, 7/14/2026 11:40:00 PM, 12.437029838562
7/14/2026 6:41:00 PM, 7/14/2026 11:41:00 PM, 14.2855930328369
7/14/2026 6:42:00 PM, 7/14/2026 11:42:00 PM, 16.291675567627
7/14/2026 6:43:00 PM, 7/14/2026 11:43:00 PM, 16.2187309265137
7/14/2026 6:44:00 PM, 7/14/2026 11:44:00 PM, 13.4087266921997
7/14/2026 6:45:00 PM, 7/14/2026 11:45:00 PM, 14.7890338897705
7/14/2026 6:46:00 PM, 7/14/2026 11:46:00 PM, 12.4536418914795
7/14/2026 6:47:00 PM, 7/14/2026 11:47:00 PM, 15.0138034820557
7/14/2026 6:48:00 PM, 7/14/2026 11:48:00 PM, 16.1419830322266
7/14/2026 6:49:00 PM, 7/14/2026 11:49:00 PM, 14.1654005050659
7/14/2026 6:50:00 PM, 7/14/2026 11:50:00 PM, 11.7934713363647
7/14/2026 6:51:00 PM, 7/14/2026 11:51:00 PM, 10.3864212036133
7/14/2026 6:52:00 PM, 7/14/2026 11:52:00 PM, 10.4838924407959
7/14/2026 6:53:00 PM, 7/14/2026 11:53:00 PM, 10.1744918823242
7/14/2026 6:54:00 PM, 7/14/2026 11:54:00 PM, 10.8776512145996
7/14/2026 6:55:00 PM, 7/14/2026 11:55:00 PM, 10.6442232131958
7/14/2026 6:56:00 PM, 7/14/2026 11:56:00 PM, 11.7220525741577
7/14/2026 6:57:00 PM, 7/14/2026 11:57:00 PM, 12.5004901885986
7/14/2026 6:58:00 PM, 7/14/2026 11:58:00 PM, 13.034628868103
7/14/2026 6:59:00 PM, 7/14/2026 11:59:00 PM, 12.6587181091309
7/14/2026 7:00:00 PM, 7/15/2026 12:00:00 AM, 12.6587181091309
7/14/2026 7:01:00 PM, 7/15/2026 12:01:00 AM, 8.93811416625977
7/14/2026 7:02:00 PM, 7/15/2026 12:02:00 AM, 13.7102298736572
7/14/2026 7:03:00 PM, 7/15/2026 12:03:00 AM, 12.169942855835
7/14/2026 7:04:00 PM, 7/15/2026 12:04:00 AM, 13.0804758071899
7/14/2026 7:05:00 PM, 7/15/2026 12:05:00 AM, 11.8454208374023
7/14/2026 7:06:00 PM, 7/15/2026 12:06:00 AM, 10.9735546112061
7/14/2026 7:07:00 PM, 7/15/2026 12:07:00 AM, 10.7238826751709
7/14/2026 7:08:00 PM, 7/15/2026 12:08:00 AM, 12.2497491836548
7/14/2026 7:09:00 PM, 7/15/2026 12:09:00 AM, 11.7778930664063
7/14/2026 7:10:00 PM, 7/15/2026 12:10:00 AM, 10.6871242523193
7/14/2026 7:11:00 PM, 7/15/2026 12:11:00 AM, 13.7975225448608
7/14/2026 7:12:00 PM, 7/15/2026 12:12:00 AM, 13.1479139328003
7/14/2026 7:13:00 PM, 7/15/2026 12:13:00 AM, 15.8817596435547
7/14/2026 7:14:00 PM, 7/15/2026 12:14:00 AM, 16.0886383056641
7/14/2026 7:15:00 PM, 7/15/2026 12:15:00 AM, 14.5605392456055
7/14/2026 7:16:00 PM, 7/15/2026 12:16:00 AM, 16.1357173919678
7/14/2026 7:17:00 PM, 7/15/2026 12:17:00 AM, 15.9894018173218
7/14/2026 7:18:00 PM, 7/15/2026 12:18:00 AM, 14.5473747253418
7/14/2026 7:19:00 PM, 7/15/2026 12:19:00 AM, 14.9620170593262
7/14/2026 7:20:00 PM, 7/15/2026 12:20:00 AM, 13.7895793914795
7/14/2026 7:21:00 PM, 7/15/2026 12:21:00 AM, 12.080943107605
7/14/2026 7:22:00 PM, 7/15/2026 12:22:00 AM, 11.9858341217041
7/14/2026 7:23:00 PM, 7/15/2026 12:23:00 AM, 11.4825897216797
7/14/2026 7:24:00 PM, 7/15/2026 12:24:00 AM, 10.7360000610352
7/14/2026 7:25:00 PM, 7/15/2026 12:25:00 AM, 13.2426443099976
7/14/2026 7:26:00 PM, 7/15/2026 12:26:00 AM, 14.5104160308838
7/14/2026 7:27:00 PM, 7/15/2026 12:27:00 AM, 12.3506336212158
7/14/2026 7:28:00 PM, 7/15/2026 12:28:00 AM, 12.7439498901367
7/14/2026 7:29:00 PM, 7/15/2026 12:29:00 AM, 11.3799457550049
7/14/2026 7:30:00 PM, 7/15/2026 12:30:00 AM, 10.9437503814697
7/14/2026 7:31:00 PM, 7/15/2026 12:31:00 AM, 12.7267713546753
7/14/2026 7:32:00 PM, 7/15/2026 12:32:00 AM, 12.5634336471558
7/14/2026 7:33:00 PM, 7/15/2026 12:33:00 AM, 11.1628942489624
7/14/2026 7:34:00 PM, 7/15/2026 12:34:00 AM, 11.4835891723633
7/14/2026 7:35:00 PM, 7/15/2026 12:35:00 AM, 10.7769441604614
7/14/2026 7:36:00 PM, 7/15/2026 12:36:00 AM, 9.58156490325928
7/14/2026 7:37:00 PM, 7/15/2026 12:37:00 AM, 12.6652936935425
7/14/2026 7:38:00 PM, 7/15/2026 12:38:00 AM, 11.0255746841431
7/14/2026 7:39:00 PM, 7/15/2026 12:39:00 AM, 11.6504240036011
7/14/2026 7:40:00 PM, 7/15/2026 12:40:00 AM, 12.3127527236938
7/14/2026 7:41:00 PM, 7/15/2026 12:41:00 AM, 11.6059732437134
7/14/2026 7:42:00 PM, 7/15/2026 12:42:00 AM, 12.7028112411499
7/14/2026 7:43:00 PM, 7/15/2026 12:43:00 AM, 13.995192527771
7/14/2026 7:44:00 PM, 7/15/2026 12:44:00 AM, 13.2704858779907
7/14/2026 7:45:00 PM, 7/15/2026 12:45:00 AM, 14.8007154464722
7/14/2026 7:46:00 PM, 7/15/2026 12:46:00 AM, 14.1051731109619
7/14/2026 7:47:00 PM, 7/15/2026 12:47:00 AM, 14.1204319000244
7/14/2026 7:48:00 PM, 7/15/2026 12:48:00 AM, 16.1767272949219
7/14/2026 7:49:00 PM, 7/15/2026 12:49:00 AM, 16.3949127197266
7/14/2026 7:50:00 PM, 7/15/2026 12:50:00 AM, 14.8896160125732
7/14/2026 7:51:00 PM, 7/15/2026 12:51:00 AM, 15.6580276489258
7/14/2026 7:52:00 PM, 7/15/2026 12:52:00 AM, 14.5637083053589
7/14/2026 7:53:00 PM, 7/15/2026 12:53:00 AM, 14.9688405990601
7/14/2026 7:54:00 PM, 7/15/2026 12:54:00 AM, 13.2356557846069
7/14/2026 7:55:00 PM, 7/15/2026 12:55:00 AM, 12.5780038833618
7/14/2026 7:56:00 PM, 7/15/2026 12:56:00 AM, 11.5812253952026
7/14/2026 7:57:00 PM, 7/15/2026 12:57:00 AM, 12.0850992202759
7/14/2026 7:58:00 PM, 7/15/2026 12:58:00 AM, 12.2351322174072
7/14/2026 7:59:00 PM, 7/15/2026 12:59:00 AM, 14.1553649902344
7/14/2026 8:00:00 PM, 7/15/2026 1:00:00 AM, 14.9610795974731
7/14/2026 8:01:00 PM, 7/15/2026 1:01:00 AM, 14.9610795974731
7/14/2026 8:02:00 PM, 7/15/2026 1:02:00 AM, 11.9979257583618
7/14/2026 8:03:00 PM, 7/15/2026 1:03:00 AM, 12.2613439559937
7/14/2026 8:04:00 PM, 7/15/2026 1:04:00 AM, 12.615195274353
7/14/2026 8:05:00 PM, 7/15/2026 1:05:00 AM, 12.3758592605591
7/14/2026 8:06:00 PM, 7/15/2026 1:06:00 AM, 10.9840145111084
7/14/2026 8:07:00 PM, 7/15/2026 1:07:00 AM, 11.9460973739624
7/14/2026 8:08:00 PM, 7/15/2026 1:08:00 AM, 14.1792068481445
7/14/2026 8:09:00 PM, 7/15/2026 1:09:00 AM, 13.1720457077026
7/14/2026 8:10:00 PM, 7/15/2026 1:10:00 AM, 13.9184141159058
7/14/2026 8:11:00 PM, 7/15/2026 1:11:00 AM, 14.7900991439819
7/14/2026 8:12:00 PM, 7/15/2026 1:12:00 AM, 13.8950061798096
7/14/2026 8:13:00 PM, 7/15/2026 1:13:00 AM, 13.4576225280762
7/14/2026 8:14:00 PM, 7/15/2026 1:14:00 AM, 13.2180185317993
7/14/2026 8:15:00 PM, 7/15/2026 1:15:00 AM, 13.097825050354
7/14/2026 8:16:00 PM, 7/15/2026 1:16:00 AM, 12.5100679397583
7/14/2026 8:17:00 PM, 7/15/2026 1:17:00 AM, 10.786452293396
7/14/2026 8:18:00 PM, 7/15/2026 1:18:00 AM, 11.9182949066162
7/14/2026 8:19:00 PM, 7/15/2026 1:19:00 AM, 13.2433013916016
7/14/2026 8:20:00 PM, 7/15/2026 1:20:00 AM, 12.488489151001
7/14/2026 8:21:00 PM, 7/15/2026 1:21:00 AM, 12.6704473495483
7/14/2026 8:22:00 PM, 7/15/2026 1:22:00 AM, 13.8558940887451
7/14/2026 8:23:00 PM, 7/15/2026 1:23:00 AM, 13.3831119537354
7/14/2026 8:24:00 PM, 7/15/2026 1:24:00 AM, 14.0847120285034
7/14/2026 8:25:00 PM, 7/15/2026 1:25:00 AM, 13.3703079223633
7/14/2026 8:26:00 PM, 7/15/2026 1:26:00 AM, 12.7793788909912
7/14/2026 8:27:00 PM, 7/15/2026 1:27:00 AM, 12.359673500061
7/14/2026 8:28:00 PM, 7/15/2026 1:28:00 AM, 12.4280281066895
7/14/2026 8:29:00 PM, 7/15/2026 1:29:00 AM, 13.3665285110474
7/14/2026 8:30:00 PM, 7/15/2026 1:30:00 AM, 14.1989269256592
7/14/2026 8:31:00 PM, 7/15/2026 1:31:00 AM, 16.2751960754395
7/14/2026 8:32:00 PM, 7/15/2026 1:32:00 AM, 13.7728252410889
7/14/2026 8:33:00 PM, 7/15/2026 1:33:00 AM, 14.9332828521729
7/14/2026 8:34:00 PM, 7/15/2026 1:34:00 AM, 14.9091444015503
7/14/2026 8:35:00 PM, 7/15/2026 1:35:00 AM, 14.2303380966187
7/14/2026 8:36:00 PM, 7/15/2026 1:36:00 AM, 14.1672506332397
7/14/2026 8:37:00 PM, 7/15/2026 1:37:00 AM, 12.3239622116089
7/14/2026 8:38:00 PM, 7/15/2026 1:38:00 AM, 12.4389791488647
7/14/2026 8:39:00 PM, 7/15/2026 1:39:00 AM, 12.6229076385498
7/14/2026 8:40:00 PM, 7/15/2026 1:40:00 AM, 12.1790237426758
7/14/2026 8:41:00 PM, 7/15/2026 1:41:00 AM, 13.551965713501
7/14/2026 8:42:00 PM, 7/15/2026 1:42:00 AM, 14.7529516220093
7/14/2026 8:43:00 PM, 7/15/2026 1:43:00 AM, 15.6988945007324
7/14/2026 8:44:00 PM, 7/15/2026 1:44:00 AM, 14.8182153701782
7/14/2026 8:45:00 PM, 7/15/2026 1:45:00 AM, 16.8529777526855
7/14/2026 8:46:00 PM, 7/15/2026 1:46:00 AM, 15.4597597122192
7/14/2026 8:47:00 PM, 7/15/2026 1:47:00 AM, 14.8292999267578
7/14/2026 8:48:00 PM, 7/15/2026 1:48:00 AM, 15.4355163574219
7/14/2026 8:49:00 PM, 7/15/2026 1:49:00 AM, 13.9502429962158
7/14/2026 8:50:00 PM, 7/15/2026 1:50:00 AM, 14.8491945266724
7/14/2026 8:51:00 PM, 7/15/2026 1:51:00 AM, 13.6246089935303
7/14/2026 8:52:00 PM, 7/15/2026 1:52:00 AM, 14.6591463088989
7/14/2026 8:53:00 PM, 7/15/2026 1:53:00 AM, 13.9610195159912
7/14/2026 8:54:00 PM, 7/15/2026 1:54:00 AM, 15.7831773757935
7/14/2026 8:55:00 PM, 7/15/2026 1:55:00 AM, 16.8277454376221
7/14/2026 8:56:00 PM, 7/15/2026 1:56:00 AM, 17.4637603759766
7/14/2026 8:57:00 PM, 7/15/2026 1:57:00 AM, 15.4042339324951
7/14/2026 8:58:00 PM, 7/15/2026 1:58:00 AM, 15.0397930145264
7/14/2026 8:59:00 PM, 7/15/2026 1:59:00 AM, 14.0498523712158
7/14/2026 9:00:00 PM, 7/15/2026 2:00:00 AM, 14.5605382919312
7/14/2026 9:01:00 PM, 7/15/2026 2:01:00 AM, 12.8876485824585
7/14/2026 9:02:00 PM, 7/15/2026 2:02:00 AM, 12.8876485824585
7/14/2026 9:03:00 PM, 7/15/2026 2:03:00 AM, 12.362377166748
7/14/2026 9:04:00 PM, 7/15/2026 2:04:00 AM, 17.3655891418457
7/14/2026 9:05:00 PM, 7/15/2026 2:05:00 AM, 15.8676347732544
7/14/2026 9:06:00 PM, 7/15/2026 2:06:00 AM, 14.4820947647095
7/14/2026 9:07:00 PM, 7/15/2026 2:07:00 AM, 12.6398773193359
7/14/2026 9:08:00 PM, 7/15/2026 2:08:00 AM, 12.2308492660522
7/14/2026 9:09:00 PM, 7/15/2026 2:09:00 AM, 14.7751226425171
7/14/2026 9:10:00 PM, 7/15/2026 2:10:00 AM, 14.5308961868286
7/14/2026 9:11:00 PM, 7/15/2026 2:11:00 AM, 14.4720697402954
7/14/2026 9:12:00 PM, 7/15/2026 2:12:00 AM, 14.2382011413574
7/14/2026 9:13:00 PM, 7/15/2026 2:13:00 AM, 13.0936126708984
7/14/2026 9:14:00 PM, 7/15/2026 2:14:00 AM, 13.758228302002
7/14/2026 9:15:00 PM, 7/15/2026 2:15:00 AM, 16.8158473968506
7/14/2026 9:16:00 PM, 7/15/2026 2:16:00 AM, 13.4109897613525
7/14/2026 9:17:00 PM, 7/15/2026 2:17:00 AM, 14.0737543106079
7/14/2026 9:18:00 PM, 7/15/2026 2:18:00 AM, 13.0176181793213
7/14/2026 9:19:00 PM, 7/15/2026 2:19:00 AM, 10.8681259155273
7/14/2026 9:20:00 PM, 7/15/2026 2:20:00 AM, 11.396164894104
7/14/2026 9:21:00 PM, 7/15/2026 2:21:00 AM, 13.2752256393433
7/14/2026 9:22:00 PM, 7/15/2026 2:22:00 AM, 14.049693107605
7/14/2026 9:23:00 PM, 7/15/2026 2:23:00 AM, 12.5237131118774
7/14/2026 9:24:00 PM, 7/15/2026 2:24:00 AM, 13.4841318130493
7/14/2026 9:25:00 PM, 7/15/2026 2:25:00 AM, 13.034553527832
7/14/2026 9:26:00 PM, 7/15/2026 2:26:00 AM, 13.425760269165
7/14/2026 9:27:00 PM, 7/15/2026 2:27:00 AM, 13.5883140563965
7/14/2026 9:28:00 PM, 7/15/2026 2:28:00 AM, 11.2116813659668
7/14/2026 9:29:00 PM, 7/15/2026 2:29:00 AM, 10.5501279830933
7/14/2026 9:30:00 PM, 7/15/2026 2:30:00 AM, 11.4860353469849
7/14/2026 9:31:00 PM, 7/15/2026 2:31:00 AM, 13.7633752822876
7/14/2026 9:32:00 PM, 7/15/2026 2:32:00 AM, 14.0077972412109
7/14/2026 9:33:00 PM, 7/15/2026 2:33:00 AM, 14.3286285400391
7/14/2026 9:34:00 PM, 7/15/2026 2:34:00 AM, 11.8979301452637
7/14/2026 9:35:00 PM, 7/15/2026 2:35:00 AM, 11.0173540115356
7/14/2026 9:36:00 PM, 7/15/2026 2:36:00 AM, 12.2062644958496
7/14/2026 9:37:00 PM, 7/15/2026 2:37:00 AM, 13.0528478622437
7/14/2026 9:38:00 PM, 7/15/2026 2:38:00 AM, 12.1607999801636
7/14/2026 9:39:00 PM, 7/15/2026 2:39:00 AM, 12.2827739715576
7/14/2026 9:40:00 PM, 7/15/2026 2:40:00 AM, 16.1681671142578
7/14/2026 9:41:00 PM, 7/15/2026 2:41:00 AM, 12.3312511444092
7/14/2026 9:42:00 PM, 7/15/2026 2:42:00 AM, 12.0957708358765
7/14/2026 9:43:00 PM, 7/15/2026 2:43:00 AM, 13.3949909210205
7/14/2026 9:44:00 PM, 7/15/2026 2:44:00 AM, 14.588508605957
7/14/2026 9:45:00 PM, 7/15/2026 2:45:00 AM, 12.7051820755005
7/14/2026 9:46:00 PM, 7/15/2026 2:46:00 AM, 16.626651763916
7/14/2026 9:47:00 PM, 7/15/2026 2:47:00 AM, 14.2468175888062
7/14/2026 9:48:00 PM, 7/15/2026 2:48:00 AM, 12.7525386810303
7/14/2026 9:49:00 PM, 7/15/2026 2:49:00 AM, 13.522554397583
7/14/2026 9:50:00 PM, 7/15/2026 2:50:00 AM, 13.3051538467407
7/14/2026 9:51:00 PM, 7/15/2026 2:51:00 AM, 15.3905229568481
7/14/2026 9:52:00 PM, 7/15/2026 2:52:00 AM, 13.5349149703979
7/14/2026 9:53:00 PM, 7/15/2026 2:53:00 AM, 11.5992755889893
7/14/2026 9:54:00 PM, 7/15/2026 2:54:00 AM, 11.9817867279053
7/14/2026 9:55:00 PM, 7/15/2026 2:55:00 AM, 13.6129188537598
7/14/2026 9:56:00 PM, 7/15/2026 2:56:00 AM, 13.2822666168213
7/14/2026 9:57:00 PM, 7/15/2026 2:57:00 AM, 13.220103263855
7/14/2026 9:58:00 PM, 7/15/2026 2:58:00 AM, 10.9565210342407
7/14/2026 9:59:00 PM, 7/15/2026 2:59:00 AM, 14.2854328155518
7/14/2026 10:00:00 PM, 7/15/2026 3:00:00 AM, 15.7140808105469
7/14/2026 10:01:00 PM, 7/15/2026 3:01:00 AM, 13.1173324584961
7/14/2026 10:02:00 PM, 7/15/2026 3:02:00 AM, 12.4878053665161
7/14/2026 10:03:00 PM, 7/15/2026 3:03:00 AM, 12.4878053665161
7/14/2026 10:04:00 PM, 7/15/2026 3:04:00 AM, 13.0489521026611
7/14/2026 10:05:00 PM, 7/15/2026 3:05:00 AM, 12.8072309494019
7/14/2026 10:06:00 PM, 7/15/2026 3:06:00 AM, 13.7059297561646
7/14/2026 10:07:00 PM, 7/15/2026 3:07:00 AM, 13.9348249435425
7/14/2026 10:08:00 PM, 7/15/2026 3:08:00 AM, 14.4358930587769
7/14/2026 10:09:00 PM, 7/15/2026 3:09:00 AM, 14.9792175292969
7/14/2026 10:10:00 PM, 7/15/2026 3:10:00 AM, 14.3827590942383
7/14/2026 10:11:00 PM, 7/15/2026 3:11:00 AM, 16.1530933380127
7/14/2026 10:12:00 PM, 7/15/2026 3:12:00 AM, 14.291600227356
7/14/2026 10:13:00 PM, 7/15/2026 3:13:00 AM, 15.0127983093262
7/14/2026 10:14:00 PM, 7/15/2026 3:14:00 AM, 14.9443445205688
7/14/2026 10:15:00 PM, 7/15/2026 3:15:00 AM, 13.6172866821289
7/14/2026 10:16:00 PM, 7/15/2026 3:16:00 AM, 13.6835041046143
7/14/2026 10:17:00 PM, 7/15/2026 3:17:00 AM, 16.2291450500488
7/14/2026 10:18:00 PM, 7/15/2026 3:18:00 AM, 17.3745098114014
7/14/2026 10:19:00 PM, 7/15/2026 3:19:00 AM, 14.9128494262695
7/14/2026 10:20:00 PM, 7/15/2026 3:20:00 AM, 14.8574962615967
7/14/2026 10:21:00 PM, 7/15/2026 3:21:00 AM, 13.8083839416504
7/14/2026 10:22:00 PM, 7/15/2026 3:22:00 AM, 14.3711309432983
7/14/2026 10:23:00 PM, 7/15/2026 3:23:00 AM, 13.9139995574951
7/14/2026 10:24:00 PM, 7/15/2026 3:24:00 AM, 15.7583208084106
7/14/2026 10:25:00 PM, 7/15/2026 3:25:00 AM, 16.1945648193359
7/14/2026 10:26:00 PM, 7/15/2026 3:26:00 AM, 14.3393783569336
7/14/2026 10:27:00 PM, 7/15/2026 3:27:00 AM, 14.0642528533936
7/14/2026 10:28:00 PM, 7/15/2026 3:28:00 AM, 15.8390226364136
7/14/2026 10:29:00 PM, 7/15/2026 3:29:00 AM, 20.0845241546631
7/14/2026 10:30:00 PM, 7/15/2026 3:30:00 AM, 18.6740169525146
7/14/2026 10:31:00 PM, 7/15/2026 3:31:00 AM, 16.3294696807861
7/14/2026 10:32:00 PM, 7/15/2026 3:32:00 AM, 16.2008628845215
7/14/2026 10:33:00 PM, 7/15/2026 3:33:00 AM, 14.4709749221802
7/14/2026 10:34:00 PM, 7/15/2026 3:34:00 AM, 15.0624113082886
7/14/2026 10:35:00 PM, 7/15/2026 3:35:00 AM, 15.975697517395
7/14/2026 10:36:00 PM, 7/15/2026 3:36:00 AM, 15.5698261260986
7/14/2026 10:37:00 PM, 7/15/2026 3:37:00 AM, 14.6666717529297
7/14/2026 10:38:00 PM, 7/15/2026 3:38:00 AM, 13.6917591094971
7/14/2026 10:39:00 PM, 7/15/2026 3:39:00 AM, 15.0039291381836
7/14/2026 10:40:00 PM, 7/15/2026 3:40:00 AM, 13.9307842254639
7/14/2026 10:41:00 PM, 7/15/2026 3:41:00 AM, 15.5322046279907
7/14/2026 10:42:00 PM, 7/15/2026 3:42:00 AM, 15.2005910873413
7/14/2026 10:43:00 PM, 7/15/2026 3:43:00 AM, 14.7037906646729
7/14/2026 10:44:00 PM, 7/15/2026 3:44:00 AM, 14.4803113937378
7/14/2026 10:45:00 PM, 7/15/2026 3:45:00 AM, 16.3180980682373
7/14/2026 10:46:00 PM, 7/15/2026 3:46:00 AM, 18.8572731018066
7/14/2026 10:47:00 PM, 7/15/2026 3:47:00 AM, 19.1812896728516
7/14/2026 10:48:00 PM, 7/15/2026 3:48:00 AM, 17.1698169708252
7/14/2026 10:49:00 PM, 7/15/2026 3:49:00 AM, 14.1604290008545
7/14/2026 10:50:00 PM, 7/15/2026 3:50:00 AM, 18.0046787261963
7/14/2026 10:51:00 PM, 7/15/2026 3:51:00 AM, 16.5445404052734
7/14/2026 10:52:00 PM, 7/15/2026 3:52:00 AM, 17.0074138641357
7/14/2026 10:53:00 PM, 7/15/2026 3:53:00 AM, 15.5322103500366
7/14/2026 10:54:00 PM, 7/15/2026 3:54:00 AM, 13.5127639770508
7/14/2026 10:55:00 PM, 7/15/2026 3:55:00 AM, 19.8739891052246
7/14/2026 10:56:00 PM, 7/15/2026 3:56:00 AM, 18.1270503997803
7/14/2026 10:57:00 PM, 7/15/2026 3:57:00 AM, 14.0981788635254
7/14/2026 10:58:00 PM, 7/15/2026 3:58:00 AM, 14.9065828323364
7/14/2026 10:59:00 PM, 7/15/2026 3:59:00 AM, 13.2034196853638
7/14/2026 11:00:00 PM, 7/15/2026 4:00:00 AM, 14.4319372177124
7/14/2026 11:01:00 PM, 7/15/2026 4:01:00 AM, 15.4118156433105
7/14/2026 11:02:00 PM, 7/15/2026 4:02:00 AM, 13.8179025650024
7/14/2026 11:03:00 PM, 7/15/2026 4:03:00 AM, 15.5525703430176
7/14/2026 11:04:00 PM, 7/15/2026 4:04:00 AM, 15.5525703430176
7/14/2026 11:05:00 PM, 7/15/2026 4:05:00 AM, 16.1169319152832
7/14/2026 11:06:00 PM, 7/15/2026 4:06:00 AM, 15.0994024276733
7/14/2026 11:07:00 PM, 7/15/2026 4:07:00 AM, 13.8537559509277
7/14/2026 11:08:00 PM, 7/15/2026 4:08:00 AM, 15.2293167114258
7/14/2026 11:09:00 PM, 7/15/2026 4:09:00 AM, 15.1098585128784
7/14/2026 11:10:00 PM, 7/15/2026 4:10:00 AM, 16.1726207733154
7/14/2026 11:11:00 PM, 7/15/2026 4:11:00 AM, 18.4511547088623
7/14/2026 11:12:00 PM, 7/15/2026 4:12:00 AM, 12.073558807373
7/14/2026 11:13:00 PM, 7/15/2026 4:13:00 AM, 14.4680166244507
7/14/2026 11:14:00 PM, 7/15/2026 4:14:00 AM, 15.3266096115112
7/14/2026 11:15:00 PM, 7/15/2026 4:15:00 AM, 12.7594556808472
7/14/2026 11:16:00 PM, 7/15/2026 4:16:00 AM, 14.1396179199219
7/14/2026 11:17:00 PM, 7/15/2026 4:17:00 AM, 15.224760055542
7/14/2026 11:18:00 PM, 7/15/2026 4:18:00 AM, 15.3167152404785
7/14/2026 11:19:00 PM, 7/15/2026 4:19:00 AM, 13.7516441345215
7/14/2026 11:20:00 PM, 7/15/2026 4:20:00 AM, 14.6608352661133
7/14/2026 11:21:00 PM, 7/15/2026 4:21:00 AM, 14.6403427124023
7/14/2026 11:22:00 PM, 7/15/2026 4:22:00 AM, 15.9277229309082
7/14/2026 11:23:00 PM, 7/15/2026 4:23:00 AM, 14.7417469024658
7/14/2026 11:24:00 PM, 7/15/2026 4:24:00 AM, 15.0280179977417
7/14/2026 11:25:00 PM, 7/15/2026 4:25:00 AM, 13.8442792892456
7/14/2026 11:26:00 PM, 7/15/2026 4:26:00 AM, 13.7753028869629
7/14/2026 11:27:00 PM, 7/15/2026 4:27:00 AM, 14.0794439315796
7/14/2026 11:28:00 PM, 7/15/2026 4:28:00 AM, 15.4202070236206
7/14/2026 11:29:00 PM, 7/15/2026 4:29:00 AM, 17.3146095275879
7/14/2026 11:30:00 PM, 7/15/2026 4:30:00 AM, 16.5266571044922
7/14/2026 11:31:00 PM, 7/15/2026 4:31:00 AM, 18.0137252807617
7/14/2026 11:32:00 PM, 7/15/2026 4:32:00 AM, 15.0929594039917
7/14/2026 11:33:00 PM, 7/15/2026 4:33:00 AM, 16.0357036590576
7/14/2026 11:34:00 PM, 7/15/2026 4:34:00 AM, 16.9047412872314
7/14/2026 11:35:00 PM, 7/15/2026 4:35:00 AM, 13.9312477111816
7/14/2026 11:36:00 PM, 7/15/2026 4:36:00 AM, 18.0584831237793
7/14/2026 11:37:00 PM, 7/15/2026 4:37:00 AM, 15.9189319610596
7/14/2026 11:38:00 PM, 7/15/2026 4:38:00 AM, 16.0178356170654
7/14/2026 11:39:00 PM, 7/15/2026 4:39:00 AM, 14.3809404373169
7/14/2026 11:40:00 PM, 7/15/2026 4:40:00 AM, 15.3592500686646
7/14/2026 11:41:00 PM, 7/15/2026 4:41:00 AM, 13.7658262252808
7/14/2026 11:42:00 PM, 7/15/2026 4:42:00 AM, 13.6975746154785
7/14/2026 11:43:00 PM, 7/15/2026 4:43:00 AM, 14.0499105453491
7/14/2026 11:44:00 PM, 7/15/2026 4:44:00 AM, 15.1250820159912
7/14/2026 11:45:00 PM, 7/15/2026 4:45:00 AM, 16.2180500030518
7/14/2026 11:46:00 PM, 7/15/2026 4:46:00 AM, 19.0003433227539
7/14/2026 11:47:00 PM, 7/15/2026 4:47:00 AM, 15.869288444519
7/14/2026 11:48:00 PM, 7/15/2026 4:48:00 AM, 14.3354187011719
7/14/2026 11:49:00 PM, 7/15/2026 4:49:00 AM, 14.7542953491211
7/14/2026 11:50:00 PM, 7/15/2026 4:50:00 AM, 16.572286605835
7/14/2026 11:51:00 PM, 7/15/2026 4:51:00 AM, 18.7181777954102
7/14/2026 11:52:00 PM, 7/15/2026 4:52:00 AM, 16.1224975585938
7/14/2026 11:53:00 PM, 7/15/2026 4:53:00 AM, 15.4884691238403
7/14/2026 11:54:00 PM, 7/15/2026 4:54:00 AM, 16.1286354064941
7/14/2026 11:55:00 PM, 7/15/2026 4:55:00 AM, 16.3776111602783
7/14/2026 11:56:00 PM, 7/15/2026 4:56:00 AM, 15.8194999694824
7/14/2026 11:57:00 PM, 7/15/2026 4:57:00 AM, 16.159984588623
7/14/2026 11:58:00 PM, 7/15/2026 4:58:00 AM, 15.8941040039062
7/14/2026 11:59:00 PM, 7/15/2026 4:59:00 AM, 12.8874502182007
7/15/2026 12:00:00 AM, 7/15/2026 5:00:00 AM, 13.1073608398438
7/15/2026 12:01:00 AM, 7/15/2026 5:01:00 AM, 14.8580408096313
7/15/2026 12:02:00 AM, 7/15/2026 5:02:00 AM, 13.2299671173096
7/15/2026 12:03:00 AM, 7/15/2026 5:03:00 AM, 13.9653253555298
7/15/2026 12:04:00 AM, 7/15/2026 5:04:00 AM, 14.4892330169678
7/15/2026 12:05:00 AM, 7/15/2026 5:05:00 AM, 14.4892330169678
7/15/2026 12:06:00 AM, 7/15/2026 5:06:00 AM, 14.7974948883057
7/15/2026 12:07:00 AM, 7/15/2026 5:07:00 AM, 15.9778356552124
7/15/2026 12:08:00 AM, 7/15/2026 5:08:00 AM, 16.3905563354492
7/15/2026 12:09:00 AM, 7/15/2026 5:09:00 AM, 13.5716772079468
7/15/2026 12:10:00 AM, 7/15/2026 5:10:00 AM, 13.7431592941284
7/15/2026 12:11:00 AM, 7/15/2026 5:11:00 AM, 17.8638648986816
7/15/2026 12:12:00 AM, 7/15/2026 5:12:00 AM, 15.8882169723511
7/15/2026 12:13:00 AM, 7/15/2026 5:13:00 AM, 14.7665863037109
7/15/2026 12:14:00 AM, 7/15/2026 5:14:00 AM, 14.9171342849731
7/15/2026 12:15:00 AM, 7/15/2026 5:15:00 AM, 13.9652996063232
7/15/2026 12:16:00 AM, 7/15/2026 5:16:00 AM, 14.1231155395508
7/15/2026 12:17:00 AM, 7/15/2026 5:17:00 AM, 13.4154691696167
7/15/2026 12:18:00 AM, 7/15/2026 5:18:00 AM, 14.6446962356567
7/15/2026 12:19:00 AM, 7/15/2026 5:19:00 AM, 14.9529008865356
7/15/2026 12:20:00 AM, 7/15/2026 5:20:00 AM, 14.9769010543823
7/15/2026 12:21:00 AM, 7/15/2026 5:21:00 AM, 14.9913873672485
7/15/2026 12:22:00 AM, 7/15/2026 5:22:00 AM, 13.7503595352173
7/15/2026 12:23:00 AM, 7/15/2026 5:23:00 AM, 13.3704528808594
7/15/2026 12:24:00 AM, 7/15/2026 5:24:00 AM, 13.2270746231079
7/15/2026 12:25:00 AM, 7/15/2026 5:25:00 AM, 13.3578319549561
7/15/2026 12:26:00 AM, 7/15/2026 5:26:00 AM, 15.4132032394409
7/15/2026 12:27:00 AM, 7/15/2026 5:27:00 AM, 13.6121091842651
7/15/2026 12:28:00 AM, 7/15/2026 5:28:00 AM, 14.8077812194824
7/15/2026 12:29:00 AM, 7/15/2026 5:29:00 AM, 15.4892435073853
7/15/2026 12:30:00 AM, 7/15/2026 5:30:00 AM, 15.6143751144409
7/15/2026 12:31:00 AM, 7/15/2026 5:31:00 AM, 15.5806674957275
7/15/2026 12:32:00 AM, 7/15/2026 5:32:00 AM, 17.9937171936035
7/15/2026 12:33:00 AM, 7/15/2026 5:33:00 AM, 18.1769008636475
7/15/2026 12:34:00 AM, 7/15/2026 5:34:00 AM, 17.2063255310059
7/15/2026 12:35:00 AM, 7/15/2026 5:35:00 AM, 16.6777172088623
7/15/2026 12:36:00 AM, 7/15/2026 5:36:00 AM, 17.688943862915
7/15/2026 12:37:00 AM, 7/15/2026 5:37:00 AM, 16.0928478240967
7/15/2026 12:38:00 AM, 7/15/2026 5:38:00 AM, 15.7935943603516
7/15/2026 12:39:00 AM, 7/15/2026 5:39:00 AM, 15.173846244812
7/15/2026 12:40:00 AM, 7/15/2026 5:40:00 AM, 13.0332479476929
7/15/2026 12:41:00 AM, 7/15/2026 5:41:00 AM, 12.9871435165405
7/15/2026 12:42:00 AM, 7/15/2026 5:42:00 AM, 13.5405797958374
7/15/2026 12:43:00 AM, 7/15/2026 5:43:00 AM, 14.3926820755005
7/15/2026 12:44:00 AM, 7/15/2026 5:44:00 AM, 15.7537822723389
7/15/2026 12:45:00 AM, 7/15/2026 5:45:00 AM, 15.6978254318237
7/15/2026 12:46:00 AM, 7/15/2026 5:46:00 AM, 15.2065715789795
7/15/2026 12:47:00 AM, 7/15/2026 5:47:00 AM, 14.0917453765869
7/15/2026 12:48:00 AM, 7/15/2026 5:48:00 AM, 14.1175680160522
7/15/2026 12:49:00 AM, 7/15/2026 5:49:00 AM, 16.0425319671631
7/15/2026 12:50:00 AM, 7/15/2026 5:50:00 AM, 14.9861936569214
7/15/2026 12:51:00 AM, 7/15/2026 5:51:00 AM, 13.7469520568848
7/15/2026 12:52:00 AM, 7/15/2026 5:52:00 AM, 14.0938453674316
7/15/2026 12:53:00 AM, 7/15/2026 5:53:00 AM, 12.853307723999
7/15/2026 12:54:00 AM, 7/15/2026 5:54:00 AM, 13.1788511276245
7/15/2026 12:55:00 AM, 7/15/2026 5:55:00 AM, 14.2139291763306
7/15/2026 12:56:00 AM, 7/15/2026 5:56:00 AM, 14.1152391433716
7/15/2026 12:57:00 AM, 7/15/2026 5:57:00 AM, 13.3407583236694
7/15/2026 12:58:00 AM, 7/15/2026 5:58:00 AM, 14.0497531890869
7/15/2026 12:59:00 AM, 7/15/2026 5:59:00 AM, 14.1363563537598
7/15/2026 1:00:00 AM, 7/15/2026 6:00:00 AM, 13.9477224349976
7/15/2026 1:01:00 AM, 7/15/2026 6:01:00 AM, 17.3453998565674
7/15/2026 1:02:00 AM, 7/15/2026 6:02:00 AM, 16.743839263916
7/15/2026 1:03:00 AM, 7/15/2026 6:03:00 AM, 15.8611755371094
7/15/2026 1:04:00 AM, 7/15/2026 6:04:00 AM, 14.9331302642822
7/15/2026 1:05:00 AM, 7/15/2026 6:05:00 AM, 14.3304710388184
7/15/2026 1:06:00 AM, 7/15/2026 6:06:00 AM, 14.3304710388184
7/15/2026 1:07:00 AM, 7/15/2026 6:07:00 AM, 14.3285322189331
7/15/2026 1:08:00 AM, 7/15/2026 6:08:00 AM, 16.0163669586182
7/15/2026 1:09:00 AM, 7/15/2026 6:09:00 AM, 16.2507381439209
7/15/2026 1:10:00 AM, 7/15/2026 6:10:00 AM, 14.8974924087524
7/15/2026 1:11:00 AM, 7/15/2026 6:11:00 AM, 17.5801429748535
7/15/2026 1:12:00 AM, 7/15/2026 6:12:00 AM, 15.79762840271
7/15/2026 1:13:00 AM, 7/15/2026 6:13:00 AM, 16.7110500335693
7/15/2026 1:14:00 AM, 7/15/2026 6:14:00 AM, 15.1721286773682
7/15/2026 1:15:00 AM, 7/15/2026 6:15:00 AM, 12.7409172058105
7/15/2026 1:16:00 AM, 7/15/2026 6:16:00 AM, 14.0240173339844
7/15/2026 1:17:00 AM, 7/15/2026 6:17:00 AM, 15.1184949874878
7/15/2026 1:18:00 AM, 7/15/2026 6:18:00 AM, 15.5146827697754
7/15/2026 1:19:00 AM, 7/15/2026 6:19:00 AM, 16.3790435791016
7/15/2026 1:20:00 AM, 7/15/2026 6:20:00 AM, 18.151123046875
7/15/2026 1:21:00 AM, 7/15/2026 6:21:00 AM, 16.9811935424805
7/15/2026 1:22:00 AM, 7/15/2026 6:22:00 AM, 16.4332466125488
7/15/2026 1:23:00 AM, 7/15/2026 6:23:00 AM, 13.5417366027832
7/15/2026 1:24:00 AM, 7/15/2026 6:24:00 AM, 14.7669486999512
7/15/2026 1:25:00 AM, 7/15/2026 6:25:00 AM, 16.0148677825928
7/15/2026 1:26:00 AM, 7/15/2026 6:26:00 AM, 16.454776763916
7/15/2026 1:27:00 AM, 7/15/2026 6:27:00 AM, 15.9171361923218
7/15/2026 1:28:00 AM, 7/15/2026 6:28:00 AM, 15.6712398529053
7/15/2026 1:29:00 AM, 7/15/2026 6:29:00 AM, 15.6696624755859
7/15/2026 1:30:00 AM, 7/15/2026 6:30:00 AM, 17.2726497650146
7/15/2026 1:31:00 AM, 7/15/2026 6:31:00 AM, 14.8778257369995
7/15/2026 1:32:00 AM, 7/15/2026 6:32:00 AM, 15.2710876464844
7/15/2026 1:33:00 AM, 7/15/2026 6:33:00 AM, 11.8010540008545
7/15/2026 1:34:00 AM, 7/15/2026 6:34:00 AM, 12.8389482498169
7/15/2026 1:35:00 AM, 7/15/2026 6:35:00 AM, 17.1951961517334
7/15/2026 1:36:00 AM, 7/15/2026 6:36:00 AM, 15.9851350784302
7/15/2026 1:37:00 AM, 7/15/2026 6:37:00 AM, 14.5406217575073
7/15/2026 1:38:00 AM, 7/15/2026 6:38:00 AM, 12.4238519668579
7/15/2026 1:39:00 AM, 7/15/2026 6:39:00 AM, 13.3730363845825
7/15/2026 1:40:00 AM, 7/15/2026 6:40:00 AM, 14.197211265564
7/15/2026 1:41:00 AM, 7/15/2026 6:41:00 AM, 16.6231784820557
7/15/2026 1:42:00 AM, 7/15/2026 6:42:00 AM, 17.1109657287598
7/15/2026 1:43:00 AM, 7/15/2026 6:43:00 AM, 17.3448944091797
7/15/2026 1:44:00 AM, 7/15/2026 6:44:00 AM, 18.7136192321777
7/15/2026 1:45:00 AM, 7/15/2026 6:45:00 AM, 16.5775756835938
7/15/2026 1:46:00 AM, 7/15/2026 6:46:00 AM, 15.9677600860596
7/15/2026 1:47:00 AM, 7/15/2026 6:47:00 AM, 15.3123846054077
7/15/2026 1:48:00 AM, 7/15/2026 6:48:00 AM, 14.1199359893799
7/15/2026 1:49:00 AM, 7/15/2026 6:49:00 AM, 14.0123414993286
7/15/2026 1:50:00 AM, 7/15/2026 6:50:00 AM, 14.1311845779419
7/15/2026 1:51:00 AM, 7/15/2026 6:51:00 AM, 14.3865623474121
7/15/2026 1:52:00 AM, 7/15/2026 6:52:00 AM, 13.5383758544922
7/15/2026 1:53:00 AM, 7/15/2026 6:53:00 AM, 13.5598974227905
7/15/2026 1:54:00 AM, 7/15/2026 6:54:00 AM, 13.2366800308228
7/15/2026 1:55:00 AM, 7/15/2026 6:55:00 AM, 12.9119834899902
7/15/2026 1:56:00 AM, 7/15/2026 6:56:00 AM, 14.1358280181885
7/15/2026 1:57:00 AM, 7/15/2026 6:57:00 AM, 14.8894672393799
7/15/2026 1:58:00 AM, 7/15/2026 6:58:00 AM, 14.0909299850464
7/15/2026 1:59:00 AM, 7/15/2026 6:59:00 AM, 13.2739706039429
7/15/2026 2:00:00 AM, 7/15/2026 7:00:00 AM, 11.8779888153076
7/15/2026 2:01:00 AM, 7/15/2026 7:01:00 AM, 11.8257026672363
7/15/2026 2:02:00 AM, 7/15/2026 7:02:00 AM, 13.7962331771851
7/15/2026 2:03:00 AM, 7/15/2026 7:03:00 AM, 13.5880193710327
7/15/2026 2:04:00 AM, 7/15/2026 7:04:00 AM, 14.6811866760254
7/15/2026 2:05:00 AM, 7/15/2026 7:05:00 AM, 15.8191270828247
7/15/2026 2:06:00 AM, 7/15/2026 7:06:00 AM, 13.5131187438965
7/15/2026 2:07:00 AM, 7/15/2026 7:07:00 AM, 13.5131187438965
7/15/2026 2:08:00 AM, 7/15/2026 7:08:00 AM, 13.5131187438965
7/15/2026 2:09:00 AM, 7/15/2026 7:09:00 AM, 12.0202436447144
7/15/2026 2:10:00 AM, 7/15/2026 7:10:00 AM, 12.7967491149902
7/15/2026 2:11:00 AM, 7/15/2026 7:11:00 AM, 14.6801881790161
7/15/2026 2:12:00 AM, 7/15/2026 7:12:00 AM, 16.3617935180664
7/15/2026 2:13:00 AM, 7/15/2026 7:13:00 AM, 13.1277532577515
7/15/2026 2:14:00 AM, 7/15/2026 7:14:00 AM, 13.1201229095459
7/15/2026 2:15:00 AM, 7/15/2026 7:15:00 AM, 14.2591533660889
7/15/2026 2:16:00 AM, 7/15/2026 7:16:00 AM, 14.9444808959961
7/15/2026 2:17:00 AM, 7/15/2026 7:17:00 AM, 15.2080497741699
7/15/2026 2:18:00 AM, 7/15/2026 7:18:00 AM, 15.4670515060425
7/15/2026 2:19:00 AM, 7/15/2026 7:19:00 AM, 15.5598077774048
7/15/2026 2:20:00 AM, 7/15/2026 7:20:00 AM, 12.4454021453857
7/15/2026 2:21:00 AM, 7/15/2026 7:21:00 AM, 14.8037958145142
7/15/2026 2:22:00 AM, 7/15/2026 7:22:00 AM, 14.4029178619385
7/15/2026 2:23:00 AM, 7/15/2026 7:23:00 AM, 14.6007032394409
7/15/2026 2:24:00 AM, 7/15/2026 7:24:00 AM, 15.3694458007813
7/15/2026 2:25:00 AM, 7/15/2026 7:25:00 AM, 16.661018371582
7/15/2026 2:26:00 AM, 7/15/2026 7:26:00 AM, 16.1754016876221
7/15/2026 2:27:00 AM, 7/15/2026 7:27:00 AM, 18.2750415802002
7/15/2026 2:28:00 AM, 7/15/2026 7:28:00 AM, 16.1299858093262
7/15/2026 2:29:00 AM, 7/15/2026 7:29:00 AM, 14.66490650177
7/15/2026 2:30:00 AM, 7/15/2026 7:30:00 AM, 18.7745532989502
7/15/2026 2:31:00 AM, 7/15/2026 7:31:00 AM, 16.309289932251
7/15/2026 2:32:00 AM, 7/15/2026 7:32:00 AM, 15.1699876785278
7/15/2026 2:33:00 AM, 7/15/2026 7:33:00 AM, 13.6840353012085
7/15/2026 2:34:00 AM, 7/15/2026 7:34:00 AM, 12.0683536529541
7/15/2026 2:35:00 AM, 7/15/2026 7:35:00 AM, 11.9432315826416
7/15/2026 2:36:00 AM, 7/15/2026 7:36:00 AM, 16.0068454742432
7/15/2026 2:37:00 AM, 7/15/2026 7:37:00 AM, 14.9478578567505
7/15/2026 2:38:00 AM, 7/15/2026 7:38:00 AM, 13.3596897125244
7/15/2026 2:39:00 AM, 7/15/2026 7:39:00 AM, 14.18825340271
7/15/2026 2:40:00 AM, 7/15/2026 7:40:00 AM, 17.3174304962158
7/15/2026 2:41:00 AM, 7/15/2026 7:41:00 AM, 16.140157699585
7/15/2026 2:42:00 AM, 7/15/2026 7:42:00 AM, 13.6293754577637
7/15/2026 2:43:00 AM, 7/15/2026 7:43:00 AM, 14.1855068206787
7/15/2026 2:44:00 AM, 7/15/2026 7:44:00 AM, 12.5602722167969
7/15/2026 2:45:00 AM, 7/15/2026 7:45:00 AM, 15.3975019454956
7/15/2026 2:46:00 AM, 7/15/2026 7:46:00 AM, 13.9986686706543
7/15/2026 2:47:00 AM, 7/15/2026 7:47:00 AM, 14.4719877243042
7/15/2026 2:48:00 AM, 7/15/2026 7:48:00 AM, 15.1549053192139
7/15/2026 2:49:00 AM, 7/15/2026 7:49:00 AM, 17.3905506134033
7/15/2026 2:50:00 AM, 7/15/2026 7:50:00 AM, 17.9292259216309
7/15/2026 2:51:00 AM, 7/15/2026 7:51:00 AM, 17.7136535644531
7/15/2026 2:52:00 AM, 7/15/2026 7:52:00 AM, 17.381498336792
7/15/2026 2:53:00 AM, 7/15/2026 7:53:00 AM, 15.2288827896118
7/15/2026 2:54:00 AM, 7/15/2026 7:54:00 AM, 16.645658493042
7/15/2026 2:55:00 AM, 7/15/2026 7:55:00 AM, 17.8750152587891
7/15/2026 2:56:00 AM, 7/15/2026 7:56:00 AM, 17.1187324523926
7/15/2026 2:57:00 AM, 7/15/2026 7:57:00 AM, 17.6703395843506
7/15/2026 2:58:00 AM, 7/15/2026 7:58:00 AM, 17.2272701263428
7/15/2026 2:59:00 AM, 7/15/2026 7:59:00 AM, 15.9877252578735
7/15/2026 3:00:00 AM, 7/15/2026 8:00:00 AM, 15.2648916244507
7/15/2026 3:01:00 AM, 7/15/2026 8:01:00 AM, 14.8141269683838
7/15/2026 3:02:00 AM, 7/15/2026 8:02:00 AM, 14.401047706604
7/15/2026 3:03:00 AM, 7/15/2026 8:03:00 AM, 12.9496603012085
7/15/2026 3:04:00 AM, 7/15/2026 8:04:00 AM, 13.8661727905273
7/15/2026 3:05:00 AM, 7/15/2026 8:05:00 AM, 13.8298864364624
7/15/2026 3:06:00 AM, 7/15/2026 8:06:00 AM, 13.2648782730103
7/15/2026 3:07:00 AM, 7/15/2026 8:07:00 AM, 14.0346918106079
7/15/2026 3:08:00 AM, 7/15/2026 8:08:00 AM, 14.0770711898804
7/15/2026 3:09:00 AM, 7/15/2026 8:09:00 AM, 14.0770711898804
7/15/2026 3:10:00 AM, 7/15/2026 8:10:00 AM, 14.8589677810669
7/15/2026 3:11:00 AM, 7/15/2026 8:11:00 AM, 15.1164464950562
7/15/2026 3:12:00 AM, 7/15/2026 8:12:00 AM, 14.5730419158936
7/15/2026 3:13:00 AM, 7/15/2026 8:13:00 AM, 16.0365200042725
7/15/2026 3:14:00 AM, 7/15/2026 8:14:00 AM, 16.5138778686523
7/15/2026 3:15:00 AM, 7/15/2026 8:15:00 AM, 17.1573085784912
7/15/2026 3:16:00 AM, 7/15/2026 8:16:00 AM, 18.035457611084
7/15/2026 3:17:00 AM, 7/15/2026 8:17:00 AM, 16.2798767089844
7/15/2026 3:18:00 AM, 7/15/2026 8:18:00 AM, 15.8443441390991
7/15/2026 3:19:00 AM, 7/15/2026 8:19:00 AM, 17.2894344329834
7/15/2026 3:20:00 AM, 7/15/2026 8:20:00 AM, 15.8842840194702
7/15/2026 3:21:00 AM, 7/15/2026 8:21:00 AM, 15.2778997421265
7/15/2026 3:22:00 AM, 7/15/2026 8:22:00 AM, 14.2490081787109
7/15/2026 3:23:00 AM, 7/15/2026 8:23:00 AM, 16.0139083862305
7/15/2026 3:24:00 AM, 7/15/2026 8:24:00 AM, 15.9305763244629
7/15/2026 3:25:00 AM, 7/15/2026 8:25:00 AM, 16.2777462005615
7/15/2026 3:26:00 AM, 7/15/2026 8:26:00 AM, 17.0798683166504
7/15/2026 3:27:00 AM, 7/15/2026 8:27:00 AM, 16.5497550964355
7/15/2026 3:28:00 AM, 7/15/2026 8:28:00 AM, 16.903980255127
7/15/2026 3:29:00 AM, 7/15/2026 8:29:00 AM, 16.2155666351318
7/15/2026 3:30:00 AM, 7/15/2026 8:30:00 AM, 18.5549983978271
7/15/2026 3:31:00 AM, 7/15/2026 8:31:00 AM, 17.6194763183594
7/15/2026 3:32:00 AM, 7/15/2026 8:32:00 AM, 16.910888671875
7/15/2026 3:33:00 AM, 7/15/2026 8:33:00 AM, 18.2079391479492
7/15/2026 3:34:00 AM, 7/15/2026 8:34:00 AM, 18.9063720703125
7/15/2026 3:35:00 AM, 7/15/2026 8:35:00 AM, 17.4752807617188
7/15/2026 3:36:00 AM, 7/15/2026 8:36:00 AM, 18.2735195159912
7/15/2026 3:37:00 AM, 7/15/2026 8:37:00 AM, 17.8775672912598
7/15/2026 3:38:00 AM, 7/15/2026 8:38:00 AM, 18.2488861083984
7/15/2026 3:39:00 AM, 7/15/2026 8:39:00 AM, 20.0172290802002
7/15/2026 3:40:00 AM, 7/15/2026 8:40:00 AM, 18.9605541229248
7/15/2026 3:41:00 AM, 7/15/2026 8:41:00 AM, 18.1836929321289
7/15/2026 3:42:00 AM, 7/15/2026 8:42:00 AM, 18.9588260650635
7/15/2026 3:43:00 AM, 7/15/2026 8:43:00 AM, 18.863260269165
7/15/2026 3:44:00 AM, 7/15/2026 8:44:00 AM, 18.8876419067383
7/15/2026 3:45:00 AM, 7/15/2026 8:45:00 AM, 18.4702243804932
7/15/2026 3:46:00 AM, 7/15/2026 8:46:00 AM, 17.5975723266602
7/15/2026 3:47:00 AM, 7/15/2026 8:47:00 AM, 16.2670021057129
7/15/2026 3:48:00 AM, 7/15/2026 8:48:00 AM, 13.3425703048706
7/15/2026 3:49:00 AM, 7/15/2026 8:49:00 AM, 14.8122692108154
7/15/2026 3:50:00 AM, 7/15/2026 8:50:00 AM, 15.2641792297363
7/15/2026 3:51:00 AM, 7/15/2026 8:51:00 AM, 15.9525709152222
7/15/2026 3:52:00 AM, 7/15/2026 8:52:00 AM, 16.0586471557617
7/15/2026 3:53:00 AM, 7/15/2026 8:53:00 AM, 17.1895732879639
7/15/2026 3:54:00 AM, 7/15/2026 8:54:00 AM, 16.5449466705322
7/15/2026 3:55:00 AM, 7/15/2026 8:55:00 AM, 15.7072715759277
7/15/2026 3:56:00 AM, 7/15/2026 8:56:00 AM, 14.7858209609985
7/15/2026 3:57:00 AM, 7/15/2026 8:57:00 AM, 16.2954597473145
7/15/2026 3:58:00 AM, 7/15/2026 8:58:00 AM, 16.0049018859863
7/15/2026 3:59:00 AM, 7/15/2026 8:59:00 AM, 20.3534469604492
7/15/2026 4:00:00 AM, 7/15/2026 9:00:00 AM, 20.7652359008789
7/15/2026 4:01:00 AM, 7/15/2026 9:01:00 AM, 18.2809314727783
7/15/2026 4:02:00 AM, 7/15/2026 9:02:00 AM, 18.5607013702393
7/15/2026 4:03:00 AM, 7/15/2026 9:03:00 AM, 16.5582599639893
7/15/2026 4:04:00 AM, 7/15/2026 9:04:00 AM, 16.7144584655762
7/15/2026 4:05:00 AM, 7/15/2026 9:05:00 AM, 15.429723739624
7/15/2026 4:06:00 AM, 7/15/2026 9:06:00 AM, 15.9996337890625
7/15/2026 4:07:00 AM, 7/15/2026 9:07:00 AM, 17.0869674682617
7/15/2026 4:08:00 AM, 7/15/2026 9:08:00 AM, 15.3085241317749
7/15/2026 4:09:00 AM, 7/15/2026 9:09:00 AM, 15.4005355834961
7/15/2026 4:10:00 AM, 7/15/2026 9:10:00 AM, 15.4005355834961
7/15/2026 4:11:00 AM, 7/15/2026 9:11:00 AM, 16.7901554107666
7/15/2026 4:12:00 AM, 7/15/2026 9:12:00 AM, 17.0475044250488
7/15/2026 4:13:00 AM, 7/15/2026 9:13:00 AM, 16.6184959411621
7/15/2026 4:14:00 AM, 7/15/2026 9:14:00 AM, 17.3273792266846
7/15/2026 4:15:00 AM, 7/15/2026 9:15:00 AM, 16.1830024719238
7/15/2026 4:16:00 AM, 7/15/2026 9:16:00 AM, 15.2825202941895
7/15/2026 4:17:00 AM, 7/15/2026 9:17:00 AM, 16.3926963806152
7/15/2026 4:18:00 AM, 7/15/2026 9:18:00 AM, 16.822566986084
7/15/2026 4:19:00 AM, 7/15/2026 9:19:00 AM, 15.5137004852295
7/15/2026 4:20:00 AM, 7/15/2026 9:20:00 AM, 16.3906879425049
7/15/2026 4:21:00 AM, 7/15/2026 9:21:00 AM, 15.2911319732666
7/15/2026 4:22:00 AM, 7/15/2026 9:22:00 AM, 16.9922733306885
7/15/2026 4:23:00 AM, 7/15/2026 9:23:00 AM, 17.5172863006592
7/15/2026 4:24:00 AM, 7/15/2026 9:24:00 AM, 19.2105617523193
7/15/2026 4:25:00 AM, 7/15/2026 9:25:00 AM, 20.3254203796387
7/15/2026 4:26:00 AM, 7/15/2026 9:26:00 AM, 19.9250144958496
7/15/2026 4:27:00 AM, 7/15/2026 9:27:00 AM, 20.2805671691895
7/15/2026 4:28:00 AM, 7/15/2026 9:28:00 AM, 19.6746730804443
7/15/2026 4:29:00 AM, 7/15/2026 9:29:00 AM, 21.1071834564209
7/15/2026 4:30:00 AM, 7/15/2026 9:30:00 AM, 22.0202407836914
7/15/2026 4:31:00 AM, 7/15/2026 9:31:00 AM, 21.8010940551758
7/15/2026 4:32:00 AM, 7/15/2026 9:32:00 AM, 21.7935085296631
7/15/2026 4:33:00 AM, 7/15/2026 9:33:00 AM, 21.2784175872803
7/15/2026 4:34:00 AM, 7/15/2026 9:34:00 AM, 22.1455249786377
7/15/2026 4:35:00 AM, 7/15/2026 9:35:00 AM, 20.0780372619629
7/15/2026 4:36:00 AM, 7/15/2026 9:36:00 AM, 18.7697677612305
7/15/2026 4:37:00 AM, 7/15/2026 9:37:00 AM, 19.8671283721924
7/15/2026 4:38:00 AM, 7/15/2026 9:38:00 AM, 18.2230186462402
7/15/2026 4:39:00 AM, 7/15/2026 9:39:00 AM, 17.1255340576172
7/15/2026 4:40:00 AM, 7/15/2026 9:40:00 AM, 19.2487144470215
7/15/2026 4:41:00 AM, 7/15/2026 9:41:00 AM, 17.0640678405762
7/15/2026 4:42:00 AM, 7/15/2026 9:42:00 AM, 16.6306228637695
7/15/2026 4:43:00 AM, 7/15/2026 9:43:00 AM, 17.2460041046143
7/15/2026 4:44:00 AM, 7/15/2026 9:44:00 AM, 19.1275081634521
7/15/2026 4:45:00 AM, 7/15/2026 9:45:00 AM, 20.7314987182617
7/15/2026 4:46:00 AM, 7/15/2026 9:46:00 AM, 21.010721206665
7/15/2026 4:47:00 AM, 7/15/2026 9:47:00 AM, 20.2450714111328
7/15/2026 4:48:00 AM, 7/15/2026 9:48:00 AM, 18.3408718109131
7/15/2026 4:49:00 AM, 7/15/2026 9:49:00 AM, 16.1385536193848
7/15/2026 4:50:00 AM, 7/15/2026 9:50:00 AM, 15.3912935256958
7/15/2026 4:51:00 AM, 7/15/2026 9:51:00 AM, 15.2406568527222
7/15/2026 4:52:00 AM, 7/15/2026 9:52:00 AM, 15.0491333007813
7/15/2026 4:53:00 AM, 7/15/2026 9:53:00 AM, 14.7020969390869
7/15/2026 4:54:00 AM, 7/15/2026 9:54:00 AM, 15.3611917495728
7/15/2026 4:55:00 AM, 7/15/2026 9:55:00 AM, 17.8676948547363
7/15/2026 4:56:00 AM, 7/15/2026 9:56:00 AM, 16.7048149108887
7/15/2026 4:57:00 AM, 7/15/2026 9:57:00 AM, 17.4820785522461
7/15/2026 4:58:00 AM, 7/15/2026 9:58:00 AM, 16.2222652435303
7/15/2026 4:59:00 AM, 7/15/2026 9:59:00 AM, 17.2377967834473
7/15/2026 5:00:00 AM, 7/15/2026 10:00:00 AM, 18.6447525024414
7/15/2026 5:01:00 AM, 7/15/2026 10:01:00 AM, 16.7505588531494
7/15/2026 5:02:00 AM, 7/15/2026 10:02:00 AM, 16.9458827972412
7/15/2026 5:03:00 AM, 7/15/2026 10:03:00 AM, 16.9703922271729
7/15/2026 5:04:00 AM, 7/15/2026 10:04:00 AM, 19.9817161560059
7/15/2026 5:05:00 AM, 7/15/2026 10:05:00 AM, 21.1501312255859
7/15/2026 5:06:00 AM, 7/15/2026 10:06:00 AM, 16.762866973877
7/15/2026 5:07:00 AM, 7/15/2026 10:07:00 AM, 15.8345918655396
7/15/2026 5:08:00 AM, 7/15/2026 10:08:00 AM, 15.9621114730835
7/15/2026 5:09:00 AM, 7/15/2026 10:09:00 AM, 16.6134128570557
7/15/2026 5:10:00 AM, 7/15/2026 10:10:00 AM, 17.5055274963379
7/15/2026 5:11:00 AM, 7/15/2026 10:11:00 AM, 17.5055274963379
7/15/2026 5:12:00 AM, 7/15/2026 10:12:00 AM, 18.1589393615723
7/15/2026 5:13:00 AM, 7/15/2026 10:13:00 AM, 18.6362571716309
7/15/2026 5:14:00 AM, 7/15/2026 10:14:00 AM, 20.1913795471191
7/15/2026 5:15:00 AM, 7/15/2026 10:15:00 AM, 21.3259563446045
7/15/2026 5:16:00 AM, 7/15/2026 10:16:00 AM, 19.6500282287598
7/15/2026 5:17:00 AM, 7/15/2026 10:17:00 AM, 20.6794815063477
7/15/2026 5:18:00 AM, 7/15/2026 10:18:00 AM, 20.6914768218994
7/15/2026 5:19:00 AM, 7/15/2026 10:19:00 AM, 21.7764415740967
7/15/2026 5:20:00 AM, 7/15/2026 10:20:00 AM, 23.742094039917
7/15/2026 5:21:00 AM, 7/15/2026 10:21:00 AM, 23.5289688110352
7/15/2026 5:22:00 AM, 7/15/2026 10:22:00 AM, 23.4924411773682
7/15/2026 5:23:00 AM, 7/15/2026 10:23:00 AM, 23.5114116668701
7/15/2026 5:24:00 AM, 7/15/2026 10:24:00 AM, 23.1908187866211
7/15/2026 5:25:00 AM, 7/15/2026 10:25:00 AM, 22.7147789001465
7/15/2026 5:26:00 AM, 7/15/2026 10:26:00 AM, 22.2446193695068
7/15/2026 5:27:00 AM, 7/15/2026 10:27:00 AM, 21.3642921447754
7/15/2026 5:28:00 AM, 7/15/2026 10:28:00 AM, 21.4666919708252
7/15/2026 5:29:00 AM, 7/15/2026 10:29:00 AM, 21.5416412353516
7/15/2026 5:30:00 AM, 7/15/2026 10:30:00 AM, 22.1560707092285
7/15/2026 5:31:00 AM, 7/15/2026 10:31:00 AM, 22.0808410644531
7/15/2026 5:32:00 AM, 7/15/2026 10:32:00 AM, 20.4123554229736
7/15/2026 5:33:00 AM, 7/15/2026 10:33:00 AM, 19.4019508361816
7/15/2026 5:34:00 AM, 7/15/2026 10:34:00 AM, 19.0237045288086
7/15/2026 5:35:00 AM, 7/15/2026 10:35:00 AM, 19.0057048797607
7/15/2026 5:36:00 AM, 7/15/2026 10:36:00 AM, 19.8834457397461
7/15/2026 5:37:00 AM, 7/15/2026 10:37:00 AM, 20.3096561431885
7/15/2026 5:38:00 AM, 7/15/2026 10:38:00 AM, 20.2910270690918
7/15/2026 5:39:00 AM, 7/15/2026 10:39:00 AM, 19.7347030639648
7/15/2026 5:40:00 AM, 7/15/2026 10:40:00 AM, 20.1466369628906
7/15/2026 5:41:00 AM, 7/15/2026 10:41:00 AM, 19.6574001312256
7/15/2026 5:42:00 AM, 7/15/2026 10:42:00 AM, 19.4532699584961
7/15/2026 5:43:00 AM, 7/15/2026 10:43:00 AM, 19.5397968292236
7/15/2026 5:44:00 AM, 7/15/2026 10:44:00 AM, 19.0627384185791
7/15/2026 5:45:00 AM, 7/15/2026 10:45:00 AM, 19.0854320526123
7/15/2026 5:46:00 AM, 7/15/2026 10:46:00 AM, 19.9908180236816
7/15/2026 5:47:00 AM, 7/15/2026 10:47:00 AM, 20.6926021575928
7/15/2026 5:48:00 AM, 7/15/2026 10:48:00 AM, 20.5279102325439
7/15/2026 5:49:00 AM, 7/15/2026 10:49:00 AM, 21.1060047149658
7/15/2026 5:50:00 AM, 7/15/2026 10:50:00 AM, 19.9308567047119
7/15/2026 5:51:00 AM, 7/15/2026 10:51:00 AM, 19.7539329528809
7/15/2026 5:52:00 AM, 7/15/2026 10:52:00 AM, 19.6017303466797
7/15/2026 5:53:00 AM, 7/15/2026 10:53:00 AM, 19.973445892334
7/15/2026 5:54:00 AM, 7/15/2026 10:54:00 AM, 19.6855392456055
7/15/2026 5:55:00 AM, 7/15/2026 10:55:00 AM, 19.3123321533203
7/15/2026 5:56:00 AM, 7/15/2026 10:56:00 AM, 19.2346420288086
7/15/2026 5:57:00 AM, 7/15/2026 10:57:00 AM, 19.2865676879883
7/15/2026 5:58:00 AM, 7/15/2026 10:58:00 AM, 19.1496639251709
7/15/2026 5:59:00 AM, 7/15/2026 10:59:00 AM, 19.3098640441895
7/15/2026 6:00:00 AM, 7/15/2026 11:00:00 AM, 19.6038990020752
7/15/2026 6:01:00 AM, 7/15/2026 11:01:00 AM, 19.8226165771484
7/15/2026 6:02:00 AM, 7/15/2026 11:02:00 AM, 20.5383338928223
7/15/2026 6:03:00 AM, 7/15/2026 11:03:00 AM, 20.8803005218506
7/15/2026 6:04:00 AM, 7/15/2026 11:04:00 AM, 20.7128524780273
7/15/2026 6:05:00 AM, 7/15/2026 11:05:00 AM, 20.8322429656982
7/15/2026 6:06:00 AM, 7/15/2026 11:06:00 AM, 22.0735340118408
7/15/2026 6:07:00 AM, 7/15/2026 11:07:00 AM, 20.5536842346191
7/15/2026 6:08:00 AM, 7/15/2026 11:08:00 AM, 20.8555145263672
7/15/2026 6:09:00 AM, 7/15/2026 11:09:00 AM, 21.4414539337158
7/15/2026 6:10:00 AM, 7/15/2026 11:10:00 AM, 21.8070087432861
7/15/2026 6:11:00 AM, 7/15/2026 11:11:00 AM, 22.5747509002686
7/15/2026 6:12:00 AM, 7/15/2026 11:12:00 AM, 22.5747509002686
7/15/2026 6:13:00 AM, 7/15/2026 11:13:00 AM, 22.5678691864014
7/15/2026 6:14:00 AM, 7/15/2026 11:14:00 AM, 23.777853012085
7/15/2026 6:15:00 AM, 7/15/2026 11:15:00 AM, 22.290843963623
7/15/2026 6:16:00 AM, 7/15/2026 11:16:00 AM, 23.059534072876
7/15/2026 6:17:00 AM, 7/15/2026 11:17:00 AM, 23.0599670410156
7/15/2026 6:18:00 AM, 7/15/2026 11:18:00 AM, 21.5692806243896
7/15/2026 6:19:00 AM, 7/15/2026 11:19:00 AM, 21.1942977905273
7/15/2026 6:20:00 AM, 7/15/2026 11:20:00 AM, 23.245735168457
7/15/2026 6:21:00 AM, 7/15/2026 11:21:00 AM, 22.6723823547363
7/15/2026 6:22:00 AM, 7/15/2026 11:22:00 AM, 22.8099308013916
7/15/2026 6:23:00 AM, 7/15/2026 11:23:00 AM, 23.0597801208496
7/15/2026 6:24:00 AM, 7/15/2026 11:24:00 AM, 24.7600135803223
7/15/2026 6:25:00 AM, 7/15/2026 11:25:00 AM, 25.0379657745361
7/15/2026 6:26:00 AM, 7/15/2026 11:26:00 AM, 26.2277145385742
7/15/2026 6:27:00 AM, 7/15/2026 11:27:00 AM, 24.0915431976318
7/15/2026 6:28:00 AM, 7/15/2026 11:28:00 AM, 24.1903858184814
7/15/2026 6:29:00 AM, 7/15/2026 11:29:00 AM, 26.7339248657227
7/15/2026 6:30:00 AM, 7/15/2026 11:30:00 AM, 24.6290130615234
7/15/2026 6:31:00 AM, 7/15/2026 11:31:00 AM, 25.5041522979736
7/15/2026 6:32:00 AM, 7/15/2026 11:32:00 AM, 23.9881954193115
7/15/2026 6:33:00 AM, 7/15/2026 11:33:00 AM, 23.8768444061279
7/15/2026 6:34:00 AM, 7/15/2026 11:34:00 AM, 25.6374835968018
7/15/2026 6:35:00 AM, 7/15/2026 11:35:00 AM, 27.095043182373
7/15/2026 6:36:00 AM, 7/15/2026 11:36:00 AM, 26.2526912689209
7/15/2026 6:37:00 AM, 7/15/2026 11:37:00 AM, 26.0095825195313
7/15/2026 6:38:00 AM, 7/15/2026 11:38:00 AM, 25.1980686187744
7/15/2026 6:39:00 AM, 7/15/2026 11:39:00 AM, 25.1426773071289
7/15/2026 6:40:00 AM, 7/15/2026 11:40:00 AM, 22.3011512756348
7/15/2026 6:41:00 AM, 7/15/2026 11:41:00 AM, 25.8290557861328
7/15/2026 6:42:00 AM, 7/15/2026 11:42:00 AM, 24.9130592346191
7/15/2026 6:43:00 AM, 7/15/2026 11:43:00 AM, 24.4553546905518
7/15/2026 6:44:00 AM, 7/15/2026 11:44:00 AM, 24.9601345062256
7/15/2026 6:45:00 AM, 7/15/2026 11:45:00 AM, 24.807580947876
7/15/2026 6:46:00 AM, 7/15/2026 11:46:00 AM, 24.3736572265625
7/15/2026 6:47:00 AM, 7/15/2026 11:47:00 AM, 23.4870834350586
7/15/2026 6:48:00 AM, 7/15/2026 11:48:00 AM, 23.7572708129883
7/15/2026 6:49:00 AM, 7/15/2026 11:49:00 AM, 23.7125701904297
7/15/2026 6:50:00 AM, 7/15/2026 11:50:00 AM, 23.0510730743408
7/15/2026 6:51:00 AM, 7/15/2026 11:51:00 AM, 22.9496002197266
7/15/2026 6:52:00 AM, 7/15/2026 11:52:00 AM, 22.1632747650146
7/15/2026 6:53:00 AM, 7/15/2026 11:53:00 AM, 22.4452629089355
7/15/2026 6:54:00 AM, 7/15/2026 11:54:00 AM, 22.4546871185303
7/15/2026 6:55:00 AM, 7/15/2026 11:55:00 AM, 24.2034301757813
7/15/2026 6:56:00 AM, 7/15/2026 11:56:00 AM, 23.8326530456543
7/15/2026 6:57:00 AM, 7/15/2026 11:57:00 AM, 24.256965637207
7/15/2026 6:58:00 AM, 7/15/2026 11:58:00 AM, 24.8752975463867
7/15/2026 6:59:00 AM, 7/15/2026 11:59:00 AM, 24.6294784545898
7/15/2026 7:00:00 AM, 7/15/2026 12:00:00 PM, 24.4699554443359
7/15/2026 7:01:00 AM, 7/15/2026 12:01:00 PM, 24.4775142669678
7/15/2026 7:02:00 AM, 7/15/2026 12:02:00 PM, 23.5847988128662
7/15/2026 7:03:00 AM, 7/15/2026 12:03:00 PM, 24.6820793151855
7/15/2026 7:04:00 AM, 7/15/2026 12:04:00 PM, 21.4668235778809
7/15/2026 7:05:00 AM, 7/15/2026 12:05:00 PM, 21.6467323303223
7/15/2026 7:06:00 AM, 7/15/2026 12:06:00 PM, 21.4894065856934
7/15/2026 7:07:00 AM, 7/15/2026 12:07:00 PM, 21.58717918396
7/15/2026 7:08:00 AM, 7/15/2026 12:08:00 PM, 22.1306686401367
7/15/2026 7:09:00 AM, 7/15/2026 12:09:00 PM, 22.6348304748535
7/15/2026 7:10:00 AM, 7/15/2026 12:10:00 PM, 22.2471885681152
7/15/2026 7:11:00 AM, 7/15/2026 12:11:00 PM, 22.7015609741211
7/15/2026 7:12:00 AM, 7/15/2026 12:12:00 PM, 23.9264545440674
7/15/2026 7:13:00 AM, 7/15/2026 12:13:00 PM, 23.9264545440674
7/15/2026 7:14:00 AM, 7/15/2026 12:14:00 PM, 23.1088695526123
7/15/2026 7:15:00 AM, 7/15/2026 12:15:00 PM, 21.339147567749
7/15/2026 7:16:00 AM, 7/15/2026 12:16:00 PM, 21.2740345001221
7/15/2026 7:17:00 AM, 7/15/2026 12:17:00 PM, 21.8016796112061
7/15/2026 7:18:00 AM, 7/15/2026 12:18:00 PM, 21.6888027191162
7/15/2026 7:19:00 AM, 7/15/2026 12:19:00 PM, 20.4002227783203
7/15/2026 7:20:00 AM, 7/15/2026 12:20:00 PM, 20.6705150604248
7/15/2026 7:21:00 AM, 7/15/2026 12:21:00 PM, 21.3608074188232
7/15/2026 7:22:00 AM, 7/15/2026 12:22:00 PM, 22.4636478424072
7/15/2026 7:23:00 AM, 7/15/2026 12:23:00 PM, 22.8769493103027
7/15/2026 7:24:00 AM, 7/15/2026 12:24:00 PM, 23.9394397735596
7/15/2026 7:25:00 AM, 7/15/2026 12:25:00 PM, 25.0955142974854
7/15/2026 7:26:00 AM, 7/15/2026 12:26:00 PM, 24.2037239074707
7/15/2026 7:27:00 AM, 7/15/2026 12:27:00 PM, 22.9476490020752
7/15/2026 7:28:00 AM, 7/15/2026 12:28:00 PM, 23.1168251037598
7/15/2026 7:29:00 AM, 7/15/2026 12:29:00 PM, 25.12380027771
7/15/2026 7:30:00 AM, 7/15/2026 12:30:00 PM, 24.2327480316162
7/15/2026 7:31:00 AM, 7/15/2026 12:31:00 PM, 24.5105133056641
7/15/2026 7:32:00 AM, 7/15/2026 12:32:00 PM, 24.0660991668701
7/15/2026 7:33:00 AM, 7/15/2026 12:33:00 PM, 23.678050994873
7/15/2026 7:34:00 AM, 7/15/2026 12:34:00 PM, 22.9425430297852
7/15/2026 7:35:00 AM, 7/15/2026 12:35:00 PM, 22.5272235870361
7/15/2026 7:36:00 AM, 7/15/2026 12:36:00 PM, 22.2797889709473
7/15/2026 7:37:00 AM, 7/15/2026 12:37:00 PM, 23.0578861236572
7/15/2026 7:38:00 AM, 7/15/2026 12:38:00 PM, 23.9128799438477
7/15/2026 7:39:00 AM, 7/15/2026 12:39:00 PM, 22.5740299224854
7/15/2026 7:40:00 AM, 7/15/2026 12:40:00 PM, 21.4456348419189
7/15/2026 7:41:00 AM, 7/15/2026 12:41:00 PM, 22.8040237426758
7/15/2026 7:42:00 AM, 7/15/2026 12:42:00 PM, 21.8537006378174
7/15/2026 7:43:00 AM, 7/15/2026 12:43:00 PM, 22.1832122802734
7/15/2026 7:44:00 AM, 7/15/2026 12:44:00 PM, 21.7604179382324
7/15/2026 7:45:00 AM, 7/15/2026 12:45:00 PM, 21.2108135223389
7/15/2026 7:46:00 AM, 7/15/2026 12:46:00 PM, 20.8500804901123
7/15/2026 7:47:00 AM, 7/15/2026 12:47:00 PM, 20.7363147735596
7/15/2026 7:48:00 AM, 7/15/2026 12:48:00 PM, 20.2085361480713
7/15/2026 7:49:00 AM, 7/15/2026 12:49:00 PM, 19.744722366333
7/15/2026 7:50:00 AM, 7/15/2026 12:50:00 PM, 19.1939487457275
7/15/2026 7:51:00 AM, 7/15/2026 12:51:00 PM, 18.824254989624
7/15/2026 7:52:00 AM, 7/15/2026 12:52:00 PM, 18.6273880004883
7/15/2026 7:53:00 AM, 7/15/2026 12:53:00 PM, 19.1452941894531
7/15/2026 7:54:00 AM, 7/15/2026 12:54:00 PM, 18.9516258239746
7/15/2026 7:55:00 AM, 7/15/2026 12:55:00 PM, 20.5731010437012
7/15/2026 7:56:00 AM, 7/15/2026 12:56:00 PM, 20.0219764709473
7/15/2026 7:57:00 AM, 7/15/2026 12:57:00 PM, 19.4011516571045
7/15/2026 7:58:00 AM, 7/15/2026 12:58:00 PM, 17.8953227996826
7/15/2026 7:59:00 AM, 7/15/2026 12:59:00 PM, 18.424633026123
7/15/2026 8:00:00 AM, 7/15/2026 1:00:00 PM, 17.890438079834
7/15/2026 8:01:00 AM, 7/15/2026 1:01:00 PM, 17.8148784637451
7/15/2026 8:02:00 AM, 7/15/2026 1:02:00 PM, 17.9351768493652
7/15/2026 8:03:00 AM, 7/15/2026 1:03:00 PM, 17.6831760406494
7/15/2026 8:04:00 AM, 7/15/2026 1:04:00 PM, 18.0834732055664
7/15/2026 8:05:00 AM, 7/15/2026 1:05:00 PM, 18.2748107910156
7/15/2026 8:06:00 AM, 7/15/2026 1:06:00 PM, 20.0392169952393
7/15/2026 8:07:00 AM, 7/15/2026 1:07:00 PM, 19.5203819274902
7/15/2026 8:08:00 AM, 7/15/2026 1:08:00 PM, 22.2277088165283
7/15/2026 8:09:00 AM, 7/15/2026 1:09:00 PM, 21.4201412200928
7/15/2026 8:10:00 AM, 7/15/2026 1:10:00 PM, 24.7065505981445
7/15/2026 8:11:00 AM, 7/15/2026 1:11:00 PM, 23.2285957336426
7/15/2026 8:12:00 AM, 7/15/2026 1:12:00 PM, 24.3404026031494
7/15/2026 8:13:00 AM, 7/15/2026 1:13:00 PM, 24.3313617706299
7/15/2026 8:14:00 AM, 7/15/2026 1:14:00 PM, 24.3313617706299
7/15/2026 8:15:00 AM, 7/15/2026 1:15:00 PM, 24.0266017913818
7/15/2026 8:16:00 AM, 7/15/2026 1:16:00 PM, 23.5807189941406
7/15/2026 8:17:00 AM, 7/15/2026 1:17:00 PM, 24.9407997131348
7/15/2026 8:18:00 AM, 7/15/2026 1:18:00 PM, 24.6434059143066
7/15/2026 8:19:00 AM, 7/15/2026 1:19:00 PM, 22.3006401062012
7/15/2026 8:20:00 AM, 7/15/2026 1:20:00 PM, 22.7493000030518
7/15/2026 8:21:00 AM, 7/15/2026 1:21:00 PM, 26.1378421783447
7/15/2026 8:22:00 AM, 7/15/2026 1:22:00 PM, 24.7664279937744
7/15/2026 8:23:00 AM, 7/15/2026 1:23:00 PM, 23.6805038452148
7/15/2026 8:24:00 AM, 7/15/2026 1:24:00 PM, 25.1951351165771
7/15/2026 8:25:00 AM, 7/15/2026 1:25:00 PM, 19.6269207000732
7/15/2026 8:26:00 AM, 7/15/2026 1:26:00 PM, 17.7847709655762
7/15/2026 8:27:00 AM, 7/15/2026 1:27:00 PM, 16.8666725158691
7/15/2026 8:28:00 AM, 7/15/2026 1:28:00 PM, 17.0369129180908
7/15/2026 8:29:00 AM, 7/15/2026 1:29:00 PM, 17.5944766998291
7/15/2026 8:30:00 AM, 7/15/2026 1:30:00 PM, 16.9062175750732
7/15/2026 8:31:00 AM, 7/15/2026 1:31:00 PM, 15.8521995544434
7/15/2026 8:32:00 AM, 7/15/2026 1:32:00 PM, 15.5693216323853
7/15/2026 8:33:00 AM, 7/15/2026 1:33:00 PM, 14.2176961898804
7/15/2026 8:34:00 AM, 7/15/2026 1:34:00 PM, 14.3180751800537
7/15/2026 8:35:00 AM, 7/15/2026 1:35:00 PM, 13.340069770813
7/15/2026 8:36:00 AM, 7/15/2026 1:36:00 PM, 12.9860649108887
7/15/2026 8:37:00 AM, 7/15/2026 1:37:00 PM, 13.6876306533813
7/15/2026 8:38:00 AM, 7/15/2026 1:38:00 PM, 14.6115884780884
7/15/2026 8:39:00 AM, 7/15/2026 1:39:00 PM, 14.7679319381714
7/15/2026 8:40:00 AM, 7/15/2026 1:40:00 PM, 14.8403415679932
7/15/2026 8:41:00 AM, 7/15/2026 1:41:00 PM, 14.2614946365356
7/15/2026 8:42:00 AM, 7/15/2026 1:42:00 PM, 14.2411403656006
7/15/2026 8:43:00 AM, 7/15/2026 1:43:00 PM, 14.34326171875
7/15/2026 8:44:00 AM, 7/15/2026 1:44:00 PM, 15.8531818389893
7/15/2026 8:45:00 AM, 7/15/2026 1:45:00 PM, 15.4413013458252
7/15/2026 8:46:00 AM, 7/15/2026 1:46:00 PM, 13.7227621078491
7/15/2026 8:47:00 AM, 7/15/2026 1:47:00 PM, 14.9632215499878
7/15/2026 8:48:00 AM, 7/15/2026 1:48:00 PM, 14.1924276351929
7/15/2026 8:49:00 AM, 7/15/2026 1:49:00 PM, 13.2670288085938
7/15/2026 8:50:00 AM, 7/15/2026 1:50:00 PM, 14.11412525177
7/15/2026 8:51:00 AM, 7/15/2026 1:51:00 PM, 12.5845594406128
7/15/2026 8:52:00 AM, 7/15/2026 1:52:00 PM, 12.8137350082397
7/15/2026 8:53:00 AM, 7/15/2026 1:53:00 PM, 12.5521688461304
7/15/2026 8:54:00 AM, 7/15/2026 1:54:00 PM, 11.6894426345825
7/15/2026 8:55:00 AM, 7/15/2026 1:55:00 PM, 12.86314868927
7/15/2026 8:56:00 AM, 7/15/2026 1:56:00 PM, 13.743745803833
7/15/2026 8:57:00 AM, 7/15/2026 1:57:00 PM, 15.9701461791992
7/15/2026 8:58:00 AM, 7/15/2026 1:58:00 PM, 20.4220428466797
7/15/2026 8:59:00 AM, 7/15/2026 1:59:00 PM, 22.927038192749
7/15/2026 9:00:00 AM, 7/15/2026 2:00:00 PM, 20.3008403778076
7/15/2026 9:01:00 AM, 7/15/2026 2:01:00 PM, 15.3372707366943
7/15/2026 9:02:00 AM, 7/15/2026 2:02:00 PM, 13.6994371414185
7/15/2026 9:03:00 AM, 7/15/2026 2:03:00 PM, 14.8233079910278
7/15/2026 9:04:00 AM, 7/15/2026 2:04:00 PM, 14.8611631393433
7/15/2026 9:05:00 AM, 7/15/2026 2:05:00 PM, 16.7544860839844
7/15/2026 9:06:00 AM, 7/15/2026 2:06:00 PM, 14.2507610321045
7/15/2026 9:07:00 AM, 7/15/2026 2:07:00 PM, 13.1349782943726
7/15/2026 9:08:00 AM, 7/15/2026 2:08:00 PM, 12.9718971252441
7/15/2026 9:09:00 AM, 7/15/2026 2:09:00 PM, 14.358172416687
7/15/2026 9:10:00 AM, 7/15/2026 2:10:00 PM, 15.534764289856
7/15/2026 9:11:00 AM, 7/15/2026 2:11:00 PM, 17.3214340209961
7/15/2026 9:12:00 AM, 7/15/2026 2:12:00 PM, 18.2168636322021
7/15/2026 9:13:00 AM, 7/15/2026 2:13:00 PM, 15.6825981140137
7/15/2026 9:14:00 AM, 7/15/2026 2:14:00 PM, 16.147855758667
7/15/2026 9:15:00 AM, 7/15/2026 2:15:00 PM, 16.147855758667
7/15/2026 9:16:00 AM, 7/15/2026 2:16:00 PM, 16.1403617858887
7/15/2026 9:17:00 AM, 7/15/2026 2:17:00 PM, 16.6943264007568
7/15/2026 9:18:00 AM, 7/15/2026 2:18:00 PM, 16.9836463928223
7/15/2026 9:19:00 AM, 7/15/2026 2:19:00 PM, 14.6898994445801
7/15/2026 9:20:00 AM, 7/15/2026 2:20:00 PM, 13.5774192810059
7/15/2026 9:21:00 AM, 7/15/2026 2:21:00 PM, 13.389461517334
7/15/2026 9:22:00 AM, 7/15/2026 2:22:00 PM, 16.1809978485107
7/15/2026 9:23:00 AM, 7/15/2026 2:23:00 PM, 17.9155216217041
7/15/2026 9:24:00 AM, 7/15/2026 2:24:00 PM, 15.1004257202148
7/15/2026 9:25:00 AM, 7/15/2026 2:25:00 PM, 13.5378322601318
7/15/2026 9:26:00 AM, 7/15/2026 2:26:00 PM, 14.0873146057129
7/15/2026 9:27:00 AM, 7/15/2026 2:27:00 PM, 12.2204446792603
7/15/2026 9:28:00 AM, 7/15/2026 2:28:00 PM, 12.8297147750854
7/15/2026 9:29:00 AM, 7/15/2026 2:29:00 PM, 11.1816806793213
7/15/2026 9:30:00 AM, 7/15/2026 2:30:00 PM, 10.1315946578979
7/15/2026 9:31:00 AM, 7/15/2026 2:31:00 PM, 9.45666122436523
7/15/2026 9:32:00 AM, 7/15/2026 2:32:00 PM, 9.63775634765625
7/15/2026 9:33:00 AM, 7/15/2026 2:33:00 PM, 9.54185485839844
7/15/2026 9:34:00 AM, 7/15/2026 2:34:00 PM, 8.34551906585693
7/15/2026 9:35:00 AM, 7/15/2026 2:35:00 PM, 7.35781145095825
7/15/2026 9:36:00 AM, 7/15/2026 2:36:00 PM, 8.61045455932617
7/15/2026 9:37:00 AM, 7/15/2026 2:37:00 PM, 7.82858753204346
7/15/2026 9:38:00 AM, 7/15/2026 2:38:00 PM, 7.32567453384399
7/15/2026 9:39:00 AM, 7/15/2026 2:39:00 PM, 7.48973608016968
7/15/2026 9:40:00 AM, 7/15/2026 2:40:00 PM, 7.6402153968811
7/15/2026 9:41:00 AM, 7/15/2026 2:41:00 PM, 8.34411525726318
7/15/2026 9:42:00 AM, 7/15/2026 2:42:00 PM, 7.67051839828491
7/15/2026 9:43:00 AM, 7/15/2026 2:43:00 PM, 7.00465631484985
7/15/2026 9:44:00 AM, 7/15/2026 2:44:00 PM, 6.79886913299561
7/15/2026 9:45:00 AM, 7/15/2026 2:45:00 PM, 6.4522066116333
7/15/2026 9:46:00 AM, 7/15/2026 2:46:00 PM, 6.49032163619995
7/15/2026 9:47:00 AM, 7/15/2026 2:47:00 PM, 6.35063791275024
7/15/2026 9:48:00 AM, 7/15/2026 2:48:00 PM, 6.53500032424927
7/15/2026 9:49:00 AM, 7/15/2026 2:49:00 PM, 9.15111637115479
7/15/2026 9:50:00 AM, 7/15/2026 2:50:00 PM, 8.73387908935547
7/15/2026 9:51:00 AM, 7/15/2026 2:51:00 PM, 9.16640758514404
7/15/2026 9:52:00 AM, 7/15/2026 2:52:00 PM, 8.77220439910889
7/15/2026 9:53:00 AM, 7/15/2026 2:53:00 PM, 9.67363834381104
7/15/2026 9:54:00 AM, 7/15/2026 2:54:00 PM, 8.27322196960449
7/15/2026 9:55:00 AM, 7/15/2026 2:55:00 PM, 6.97506284713745
7/15/2026 9:56:00 AM, 7/15/2026 2:56:00 PM, 7.04538488388062
7/15/2026 9:57:00 AM, 7/15/2026 2:57:00 PM, 7.56724882125854
7/15/2026 9:58:00 AM, 7/15/2026 2:58:00 PM, 7.61789655685425
7/15/2026 9:59:00 AM, 7/15/2026 2:59:00 PM, 6.95448160171509
7/15/2026 10:00:00 AM, 7/15/2026 3:00:00 PM, 7.53412532806396
7/15/2026 10:01:00 AM, 7/15/2026 3:01:00 PM, 7.6999340057373
7/15/2026 10:02:00 AM, 7/15/2026 3:02:00 PM, 6.40917205810547
7/15/2026 10:03:00 AM, 7/15/2026 3:03:00 PM, 8.61539840698242
7/15/2026 10:04:00 AM, 7/15/2026 3:04:00 PM, 7.22550678253174
7/15/2026 10:05:00 AM, 7/15/2026 3:05:00 PM, 7.41129684448242
7/15/2026 10:06:00 AM, 7/15/2026 3:06:00 PM, 7.36198425292969
7/15/2026 10:07:00 AM, 7/15/2026 3:07:00 PM, 7.87022161483765
7/15/2026 10:08:00 AM, 7/15/2026 3:08:00 PM, 8.317063331604
7/15/2026 10:09:00 AM, 7/15/2026 3:09:00 PM, 7.21684169769287
7/15/2026 10:10:00 AM, 7/15/2026 3:10:00 PM, 7.26702165603638
7/15/2026 10:11:00 AM, 7/15/2026 3:11:00 PM, 6.81076574325562
7/15/2026 10:12:00 AM, 7/15/2026 3:12:00 PM, 6.70932579040527
7/15/2026 10:13:00 AM, 7/15/2026 3:13:00 PM, 6.86068248748779
7/15/2026 10:14:00 AM, 7/15/2026 3:14:00 PM, 6.61406135559082
7/15/2026 10:15:00 AM, 7/15/2026 3:15:00 PM, 6.23695659637451
7/15/2026 10:16:00 AM, 7/15/2026 3:16:00 PM, 6.23695659637451
7/15/2026 10:17:00 AM, 7/15/2026 3:17:00 PM, 6.23113107681274
7/15/2026 10:18:00 AM, 7/15/2026 3:18:00 PM, 7.4950213432312
7/15/2026 10:19:00 AM, 7/15/2026 3:19:00 PM, 7.80679702758789
7/15/2026 10:20:00 AM, 7/15/2026 3:20:00 PM, 7.66766023635864
7/15/2026 10:21:00 AM, 7/15/2026 3:21:00 PM, 7.80918550491333
7/15/2026 10:22:00 AM, 7/15/2026 3:22:00 PM, 6.98553276062012
7/15/2026 10:23:00 AM, 7/15/2026 3:23:00 PM, 6.41492938995361
7/15/2026 10:24:00 AM, 7/15/2026 3:24:00 PM, 5.40766429901123
7/15/2026 10:25:00 AM, 7/15/2026 3:25:00 PM, 5.57619953155518
7/15/2026 10:26:00 AM, 7/15/2026 3:26:00 PM, 5.38876962661743
7/15/2026 10:27:00 AM, 7/15/2026 3:27:00 PM, 5.98646879196167
7/15/2026 10:28:00 AM, 7/15/2026 3:28:00 PM, 6.17156934738159
7/15/2026 10:29:00 AM, 7/15/2026 3:29:00 PM, 6.41744709014893
7/15/2026 10:30:00 AM, 7/15/2026 3:30:00 PM, 6.90939474105835
7/15/2026 10:31:00 AM, 7/15/2026 3:31:00 PM, 6.70725107192993
7/15/2026 10:32:00 AM, 7/15/2026 3:32:00 PM, 6.45975637435913
7/15/2026 10:33:00 AM, 7/15/2026 3:33:00 PM, 5.84415578842163
7/15/2026 10:34:00 AM, 7/15/2026 3:34:00 PM, 6.47956800460815
7/15/2026 10:35:00 AM, 7/15/2026 3:35:00 PM, 6.23703050613403
7/15/2026 10:36:00 AM, 7/15/2026 3:36:00 PM, 6.23049163818359
7/15/2026 10:37:00 AM, 7/15/2026 3:37:00 PM, 6.34491014480591
7/15/2026 10:38:00 AM, 7/15/2026 3:38:00 PM, 6.36178541183472
7/15/2026 10:39:00 AM, 7/15/2026 3:39:00 PM, 5.58378839492798
7/15/2026 10:40:00 AM, 7/15/2026 3:40:00 PM, 5.88163995742798
7/15/2026 10:41:00 AM, 7/15/2026 3:41:00 PM, 5.67511749267578
7/15/2026 10:42:00 AM, 7/15/2026 3:42:00 PM, 5.51178789138794
7/15/2026 10:43:00 AM, 7/15/2026 3:43:00 PM, 5.61697387695312
7/15/2026 10:44:00 AM, 7/15/2026 3:44:00 PM, 5.96934080123901
7/15/2026 10:45:00 AM, 7/15/2026 3:45:00 PM, 6.82003831863403
7/15/2026 10:46:00 AM, 7/15/2026 3:46:00 PM, 6.66460943222046
7/15/2026 10:47:00 AM, 7/15/2026 3:47:00 PM, 7.16170358657837
7/15/2026 10:48:00 AM, 7/15/2026 3:48:00 PM, 8.29003524780273
7/15/2026 10:49:00 AM, 7/15/2026 3:49:00 PM, 8.30066871643066
7/15/2026 10:50:00 AM, 7/15/2026 3:50:00 PM, 9.57417392730713
7/15/2026 10:51:00 AM, 7/15/2026 3:51:00 PM, 9.56478023529053
7/15/2026 10:52:00 AM, 7/15/2026 3:52:00 PM, 8.35601139068604
7/15/2026 10:53:00 AM, 7/15/2026 3:53:00 PM, 7.43367433547974
7/15/2026 10:54:00 AM, 7/15/2026 3:54:00 PM, 7.18036460876465
7/15/2026 10:55:00 AM, 7/15/2026 3:55:00 PM, 6.78352117538452
7/15/2026 10:56:00 AM, 7/15/2026 3:56:00 PM, 6.66629219055176
7/15/2026 10:57:00 AM, 7/15/2026 3:57:00 PM, 6.40054750442505
7/15/2026 10:58:00 AM, 7/15/2026 3:58:00 PM, 6.57680511474609
7/15/2026 10:59:00 AM, 7/15/2026 3:59:00 PM, 6.20421075820923
7/15/2026 11:00:00 AM, 7/15/2026 4:00:00 PM, 6.53577899932861
7/15/2026 11:01:00 AM, 7/15/2026 4:01:00 PM, 6.26328277587891
7/15/2026 11:02:00 AM, 7/15/2026 4:02:00 PM, 6.21169567108154
7/15/2026 11:03:00 AM, 7/15/2026 4:03:00 PM, 6.29977703094482
7/15/2026 11:04:00 AM, 7/15/2026 4:04:00 PM, 6.13155603408813
7/15/2026 11:05:00 AM, 7/15/2026 4:05:00 PM, 7.01891994476318
7/15/2026 11:06:00 AM, 7/15/2026 4:06:00 PM, 8.22841835021973
7/15/2026 11:07:00 AM, 7/15/2026 4:07:00 PM, 6.85537433624268
7/15/2026 11:08:00 AM, 7/15/2026 4:08:00 PM, 5.85650396347046
7/15/2026 11:09:00 AM, 7/15/2026 4:09:00 PM, 5.53230142593384
7/15/2026 11:10:00 AM, 7/15/2026 4:10:00 PM, 5.64116048812866
7/15/2026 11:11:00 AM, 7/15/2026 4:11:00 PM, 4.67339468002319
7/15/2026 11:12:00 AM, 7/15/2026 4:12:00 PM, 4.6350884437561
7/15/2026 11:13:00 AM, 7/15/2026 4:13:00 PM, 4.81554412841797
7/15/2026 11:14:00 AM, 7/15/2026 4:14:00 PM, 5.22485685348511
7/15/2026 11:15:00 AM, 7/15/2026 4:15:00 PM, 5.37512016296387
7/15/2026 11:16:00 AM, 7/15/2026 4:16:00 PM, 5.94372749328613
7/15/2026 11:17:00 AM, 7/15/2026 4:17:00 PM, 5.94372749328613
7/15/2026 11:18:00 AM, 7/15/2026 4:18:00 PM, 5.94372749328613
7/15/2026 11:19:00 AM, 7/15/2026 4:19:00 PM, 6.25641250610352
7/15/2026 11:20:00 AM, 7/15/2026 4:20:00 PM, 6.10754537582397
7/15/2026 11:21:00 AM, 7/15/2026 4:21:00 PM, 5.94138050079346
7/15/2026 11:22:00 AM, 7/15/2026 4:22:00 PM, 6.12472105026245
7/15/2026 11:23:00 AM, 7/15/2026 4:23:00 PM, 5.37073040008545
7/15/2026 11:24:00 AM, 7/15/2026 4:24:00 PM, 5.16760158538818
7/15/2026 11:25:00 AM, 7/15/2026 4:25:00 PM, 5.11699724197388
7/15/2026 11:26:00 AM, 7/15/2026 4:26:00 PM, 4.99048757553101
7/15/2026 11:27:00 AM, 7/15/2026 4:27:00 PM, 5.72699022293091
7/15/2026 11:28:00 AM, 7/15/2026 4:28:00 PM, 6.13036346435547
7/15/2026 11:29:00 AM, 7/15/2026 4:29:00 PM, 6.2816367149353
7/15/2026 11:30:00 AM, 7/15/2026 4:30:00 PM, 6.78601884841919
7/15/2026 11:31:00 AM, 7/15/2026 4:31:00 PM, 6.74931478500366
7/15/2026 11:32:00 AM, 7/15/2026 4:32:00 PM, 5.55904340744019
7/15/2026 11:33:00 AM, 7/15/2026 4:33:00 PM, 4.79177761077881
7/15/2026 11:34:00 AM, 7/15/2026 4:34:00 PM, 4.75977802276611
7/15/2026 11:35:00 AM, 7/15/2026 4:35:00 PM, 4.68800258636475
7/15/2026 11:36:00 AM, 7/15/2026 4:36:00 PM, 4.39297199249268
7/15/2026 11:37:00 AM, 7/15/2026 4:37:00 PM, 4.50139236450195
7/15/2026 11:38:00 AM, 7/15/2026 4:38:00 PM, 5.11353302001953
7/15/2026 11:39:00 AM, 7/15/2026 4:39:00 PM, 6.13059186935425
7/15/2026 11:40:00 AM, 7/15/2026 4:40:00 PM, 6.96502780914307
7/15/2026 11:41:00 AM, 7/15/2026 4:41:00 PM, 5.40870475769043
7/15/2026 11:42:00 AM, 7/15/2026 4:42:00 PM, 5.53226518630981
7/15/2026 11:43:00 AM, 7/15/2026 4:43:00 PM, 5.71441078186035
7/15/2026 11:44:00 AM, 7/15/2026 4:44:00 PM, 7.04228925704956
7/15/2026 11:45:00 AM, 7/15/2026 4:45:00 PM, 6.3483567237854
7/15/2026 11:46:00 AM, 7/15/2026 4:46:00 PM, 8.65257167816162
7/15/2026 11:47:00 AM, 7/15/2026 4:47:00 PM, 11.4789333343506
7/15/2026 11:48:00 AM, 7/15/2026 4:48:00 PM, 7.71375846862793
7/15/2026 11:49:00 AM, 7/15/2026 4:49:00 PM, 6.99346446990967
7/15/2026 11:50:00 AM, 7/15/2026 4:50:00 PM, 6.81518745422363
7/15/2026 11:51:00 AM, 7/15/2026 4:51:00 PM, 7.80487775802612
7/15/2026 11:52:00 AM, 7/15/2026 4:52:00 PM, 7.38974905014038
7/15/2026 11:53:00 AM, 7/15/2026 4:53:00 PM, 6.58279085159302
7/15/2026 11:54:00 AM, 7/15/2026 4:54:00 PM, 6.43637323379517
7/15/2026 11:55:00 AM, 7/15/2026 4:55:00 PM, 5.71648836135864
7/15/2026 11:56:00 AM, 7/15/2026 4:56:00 PM, 6.26175737380981
7/15/2026 11:57:00 AM, 7/15/2026 4:57:00 PM, 8.1843843460083
7/15/2026 11:58:00 AM, 7/15/2026 4:58:00 PM, 7.29585886001587
7/15/2026 11:59:00 AM, 7/15/2026 4:59:00 PM, 6.39025735855103
7/15/2026 12:00:00 PM, 7/15/2026 5:00:00 PM, 5.5999116897583
7/15/2026 12:01:00 PM, 7/15/2026 5:01:00 PM, 5.18995141983032
7/15/2026 12:02:00 PM, 7/15/2026 5:02:00 PM, 5.10751724243164
7/15/2026 12:03:00 PM, 7/15/2026 5:03:00 PM, 5.06133222579956
7/15/2026 12:04:00 PM, 7/15/2026 5:04:00 PM, 4.86246538162231
7/15/2026 12:05:00 PM, 7/15/2026 5:05:00 PM, 4.55279302597046
7/15/2026 12:06:00 PM, 7/15/2026 5:06:00 PM, 4.93507957458496
7/15/2026 12:07:00 PM, 7/15/2026 5:07:00 PM, 5.87338495254517
7/15/2026 12:08:00 PM, 7/15/2026 5:08:00 PM, 7.60774755477905
7/15/2026 12:09:00 PM, 7/15/2026 5:09:00 PM, 6.03836059570313
7/15/2026 12:10:00 PM, 7/15/2026 5:10:00 PM, 6.01859855651855
7/15/2026 12:11:00 PM, 7/15/2026 5:11:00 PM, 6.10082006454468
7/15/2026 12:12:00 PM, 7/15/2026 5:12:00 PM, 6.16929197311401
7/15/2026 12:13:00 PM, 7/15/2026 5:13:00 PM, 5.68118286132812
7/15/2026 12:14:00 PM, 7/15/2026 5:14:00 PM, 4.7297830581665
7/15/2026 12:15:00 PM, 7/15/2026 5:15:00 PM, 5.14874076843262
7/15/2026 12:16:00 PM, 7/15/2026 5:16:00 PM, 5.92498922348022
7/15/2026 12:17:00 PM, 7/15/2026 5:17:00 PM, 6.14594078063965
7/15/2026 12:18:00 PM, 7/15/2026 5:18:00 PM, 6.17296361923218
7/15/2026 12:19:00 PM, 7/15/2026 5:19:00 PM, 6.17296361923218
7/15/2026 12:20:00 PM, 7/15/2026 5:20:00 PM, 6.55588436126709
7/15/2026 12:21:00 PM, 7/15/2026 5:21:00 PM, 6.33271837234497
7/15/2026 12:22:00 PM, 7/15/2026 5:22:00 PM, 5.34850454330444
7/15/2026 12:23:00 PM, 7/15/2026 5:23:00 PM, 5.43601083755493
7/15/2026 12:24:00 PM, 7/15/2026 5:24:00 PM, 5.383704662323
7/15/2026 12:25:00 PM, 7/15/2026 5:25:00 PM, 5.39541101455688
7/15/2026 12:26:00 PM, 7/15/2026 5:26:00 PM, 5.78673315048218
7/15/2026 12:27:00 PM, 7/15/2026 5:27:00 PM, 6.45327949523926
7/15/2026 12:28:00 PM, 7/15/2026 5:28:00 PM, 7.35393762588501
7/15/2026 12:29:00 PM, 7/15/2026 5:29:00 PM, 6.79029941558838
7/15/2026 12:30:00 PM, 7/15/2026 5:30:00 PM, 6.47492647171021
7/15/2026 12:31:00 PM, 7/15/2026 5:31:00 PM, 5.6392707824707
7/15/2026 12:32:00 PM, 7/15/2026 5:32:00 PM, 5.57459735870361
7/15/2026 12:33:00 PM, 7/15/2026 5:33:00 PM, 5.8120584487915
7/15/2026 12:34:00 PM, 7/15/2026 5:34:00 PM, 5.46161270141602
7/15/2026 12:35:00 PM, 7/15/2026 5:35:00 PM, 5.03582859039307
7/15/2026 12:36:00 PM, 7/15/2026 5:36:00 PM, 5.72554349899292
7/15/2026 12:37:00 PM, 7/15/2026 5:37:00 PM, 6.37561273574829
7/15/2026 12:38:00 PM, 7/15/2026 5:38:00 PM, 6.30546045303345
7/15/2026 12:39:00 PM, 7/15/2026 5:39:00 PM, 6.02994346618652
7/15/2026 12:40:00 PM, 7/15/2026 5:40:00 PM, 5.4321813583374
7/15/2026 12:41:00 PM, 7/15/2026 5:41:00 PM, 6.25195503234863
7/15/2026 12:42:00 PM, 7/15/2026 5:42:00 PM, 5.86982154846191
7/15/2026 12:43:00 PM, 7/15/2026 5:43:00 PM, 6.08797311782837
7/15/2026 12:44:00 PM, 7/15/2026 5:44:00 PM, 5.39279556274414
7/15/2026 12:45:00 PM, 7/15/2026 5:45:00 PM, 4.84748029708862
7/15/2026 12:46:00 PM, 7/15/2026 5:46:00 PM, 5.7977123260498
7/15/2026 12:47:00 PM, 7/15/2026 5:47:00 PM, 5.558762550354
7/15/2026 12:48:00 PM, 7/15/2026 5:48:00 PM, 6.16303730010986
7/15/2026 12:49:00 PM, 7/15/2026 5:49:00 PM, 6.21553325653076
7/15/2026 12:50:00 PM, 7/15/2026 5:50:00 PM, 5.83118486404419
7/15/2026 12:51:00 PM, 7/15/2026 5:51:00 PM, 7.34237909317017
7/15/2026 12:52:00 PM, 7/15/2026 5:52:00 PM, 7.80431365966797
7/15/2026 12:53:00 PM, 7/15/2026 5:53:00 PM, 10.4991512298584
7/15/2026 12:54:00 PM, 7/15/2026 5:54:00 PM, 8.49343109130859
7/15/2026 12:55:00 PM, 7/15/2026 5:55:00 PM, 7.27632331848145
7/15/2026 12:56:00 PM, 7/15/2026 5:56:00 PM, 6.19990348815918
7/15/2026 12:57:00 PM, 7/15/2026 5:57:00 PM, 6.73378086090088
7/15/2026 12:58:00 PM, 7/15/2026 5:58:00 PM, 8.3891658782959
7/15/2026 12:59:00 PM, 7/15/2026 5:59:00 PM, 5.9823522567749
7/15/2026 1:00:00 PM, 7/15/2026 6:00:00 PM, 6.32074737548828
7/15/2026 1:01:00 PM, 7/15/2026 6:01:00 PM, 6.73918581008911
7/15/2026 1:02:00 PM, 7/15/2026 6:02:00 PM, 7.31449842453003
7/15/2026 1:03:00 PM, 7/15/2026 6:03:00 PM, 6.59143829345703
7/15/2026 1:04:00 PM, 7/15/2026 6:04:00 PM, 9.04755210876465
7/15/2026 1:05:00 PM, 7/15/2026 6:05:00 PM, 9.29029846191406
7/15/2026 1:06:00 PM, 7/15/2026 6:06:00 PM, 9.72750282287598
7/15/2026 1:07:00 PM, 7/15/2026 6:07:00 PM, 8.83929252624512
7/15/2026 1:08:00 PM, 7/15/2026 6:08:00 PM, 9.15158271789551
7/15/2026 1:09:00 PM, 7/15/2026 6:09:00 PM, 6.23811340332031
7/15/2026 1:10:00 PM, 7/15/2026 6:10:00 PM, 5.36883115768433
7/15/2026 1:11:00 PM, 7/15/2026 6:11:00 PM, 6.66070413589478
7/15/2026 1:12:00 PM, 7/15/2026 6:12:00 PM, 7.724036693573
7/15/2026 1:13:00 PM, 7/15/2026 6:13:00 PM, 7.91801834106445
7/15/2026 1:14:00 PM, 7/15/2026 6:14:00 PM, 5.8486795425415
7/15/2026 1:15:00 PM, 7/15/2026 6:15:00 PM, 5.21293544769287
7/15/2026 1:16:00 PM, 7/15/2026 6:16:00 PM, 5.42752838134766
7/15/2026 1:17:00 PM, 7/15/2026 6:17:00 PM, 5.85107564926147
7/15/2026 1:18:00 PM, 7/15/2026 6:18:00 PM, 6.00020313262939
7/15/2026 1:19:00 PM, 7/15/2026 6:19:00 PM, 6.10528564453125
7/15/2026 1:20:00 PM, 7/15/2026 6:20:00 PM, 6.10528564453125
7/15/2026 1:21:00 PM, 7/15/2026 6:21:00 PM, 5.4159722328186
7/15/2026 1:22:00 PM, 7/15/2026 6:22:00 PM, 5.21382188796997
7/15/2026 1:23:00 PM, 7/15/2026 6:23:00 PM, 5.29506921768188
7/15/2026 1:24:00 PM, 7/15/2026 6:24:00 PM, 5.07320070266724
7/15/2026 1:25:00 PM, 7/15/2026 6:25:00 PM, 5.05713081359863
7/15/2026 1:26:00 PM, 7/15/2026 6:26:00 PM, 6.35457944869995
7/15/2026 1:27:00 PM, 7/15/2026 6:27:00 PM, 6.65162754058838
7/15/2026 1:28:00 PM, 7/15/2026 6:28:00 PM, 8.01786804199219
7/15/2026 1:29:00 PM, 7/15/2026 6:29:00 PM, 10.4774446487427
7/15/2026 1:30:00 PM, 7/15/2026 6:30:00 PM, 10.4531574249268
7/15/2026 1:31:00 PM, 7/15/2026 6:31:00 PM, 11.0828428268433
7/15/2026 1:32:00 PM, 7/15/2026 6:32:00 PM, 10.4689674377441
7/15/2026 1:33:00 PM, 7/15/2026 6:33:00 PM, 9.40193557739258
7/15/2026 1:34:00 PM, 7/15/2026 6:34:00 PM, 10.5950536727905
7/15/2026 1:35:00 PM, 7/15/2026 6:35:00 PM, 8.13720703125
7/15/2026 1:36:00 PM, 7/15/2026 6:36:00 PM, 11.7386493682861
7/15/2026 1:37:00 PM, 7/15/2026 6:37:00 PM, 8.54057312011719
7/15/2026 1:38:00 PM, 7/15/2026 6:38:00 PM, 6.42165088653564
7/15/2026 1:39:00 PM, 7/15/2026 6:39:00 PM, 6.40018177032471
7/15/2026 1:40:00 PM, 7/15/2026 6:40:00 PM, 7.50549650192261
7/15/2026 1:41:00 PM, 7/15/2026 6:41:00 PM, 9.27215194702148
7/15/2026 1:42:00 PM, 7/15/2026 6:42:00 PM, 9.76337718963623
7/15/2026 1:43:00 PM, 7/15/2026 6:43:00 PM, 7.10384511947632
7/15/2026 1:44:00 PM, 7/15/2026 6:44:00 PM, 7.48306846618652
7/15/2026 1:45:00 PM, 7/15/2026 6:45:00 PM, 8.9249792098999
7/15/2026 1:46:00 PM, 7/15/2026 6:46:00 PM, 7.26235818862915
7/15/2026 1:47:00 PM, 7/15/2026 6:47:00 PM, 6.80073165893555
7/15/2026 1:48:00 PM, 7/15/2026 6:48:00 PM, 7.43225526809692
7/15/2026 1:49:00 PM, 7/15/2026 6:49:00 PM, 7.10653448104858
7/15/2026 1:50:00 PM, 7/15/2026 6:50:00 PM, 7.86534118652344
7/15/2026 1:51:00 PM, 7/15/2026 6:51:00 PM, 7.8611044883728
7/15/2026 1:52:00 PM, 7/15/2026 6:52:00 PM, 9.7228832244873
7/15/2026 1:53:00 PM, 7/15/2026 6:53:00 PM, 12.8433952331543
7/15/2026 1:54:00 PM, 7/15/2026 6:54:00 PM, 11.2213678359985
7/15/2026 1:55:00 PM, 7/15/2026 6:55:00 PM, 8.69780826568604
7/15/2026 1:56:00 PM, 7/15/2026 6:56:00 PM, 5.98213624954224
7/15/2026 1:57:00 PM, 7/15/2026 6:57:00 PM, 5.59068584442139
7/15/2026 1:58:00 PM, 7/15/2026 6:58:00 PM, 6.49620580673218
7/15/2026 1:59:00 PM, 7/15/2026 6:59:00 PM, 7.21605587005615
7/15/2026 2:00:00 PM, 7/15/2026 7:00:00 PM, 7.6445837020874
7/15/2026 2:01:00 PM, 7/15/2026 7:01:00 PM, 9.03085422515869
7/15/2026 2:02:00 PM, 7/15/2026 7:02:00 PM, 8.77396869659424
7/15/2026 2:03:00 PM, 7/15/2026 7:03:00 PM, 8.29922485351562
7/15/2026 2:04:00 PM, 7/15/2026 7:04:00 PM, 8.95335483551025
7/15/2026 2:05:00 PM, 7/15/2026 7:05:00 PM, 8.70314407348633
7/15/2026 2:06:00 PM, 7/15/2026 7:06:00 PM, 8.11519813537598
7/15/2026 2:07:00 PM, 7/15/2026 7:07:00 PM, 7.17395496368408
7/15/2026 2:08:00 PM, 7/15/2026 7:08:00 PM, 6.95262861251831
7/15/2026 2:09:00 PM, 7/15/2026 7:09:00 PM, 6.44416666030884
7/15/2026 2:10:00 PM, 7/15/2026 7:10:00 PM, 5.63104772567749
7/15/2026 2:11:00 PM, 7/15/2026 7:11:00 PM, 4.89248466491699
7/15/2026 2:12:00 PM, 7/15/2026 7:12:00 PM, 5.04505586624146
7/15/2026 2:13:00 PM, 7/15/2026 7:13:00 PM, 5.2353367805481
7/15/2026 2:14:00 PM, 7/15/2026 7:14:00 PM, 6.69515562057495
7/15/2026 2:15:00 PM, 7/15/2026 7:15:00 PM, 9.35703468322754
7/15/2026 2:16:00 PM, 7/15/2026 7:16:00 PM, 10.1713752746582
7/15/2026 2:17:00 PM, 7/15/2026 7:17:00 PM, 7.19696712493896
7/15/2026 2:18:00 PM, 7/15/2026 7:18:00 PM, 6.18529748916626
7/15/2026 2:19:00 PM, 7/15/2026 7:19:00 PM, 5.1686635017395
7/15/2026 2:20:00 PM, 7/15/2026 7:20:00 PM, 5.34581661224365
7/15/2026 2:21:00 PM, 7/15/2026 7:21:00 PM, 5.34581661224365
7/15/2026 2:22:00 PM, 7/15/2026 7:22:00 PM, 6.11531543731689
7/15/2026 2:23:00 PM, 7/15/2026 7:23:00 PM, 7.57353019714355
7/15/2026 2:24:00 PM, 7/15/2026 7:24:00 PM, 6.94966077804565
7/15/2026 2:25:00 PM, 7/15/2026 7:25:00 PM, 8.13491439819336
7/15/2026 2:26:00 PM, 7/15/2026 7:26:00 PM, 7.44810485839844
7/15/2026 2:27:00 PM, 7/15/2026 7:27:00 PM, 6.67553472518921
7/15/2026 2:28:00 PM, 7/15/2026 7:28:00 PM, 6.30969858169556
7/15/2026 2:29:00 PM, 7/15/2026 7:29:00 PM, 6.03106260299683
7/15/2026 2:30:00 PM, 7/15/2026 7:30:00 PM, 5.53494262695313
7/15/2026 2:31:00 PM, 7/15/2026 7:31:00 PM, 5.20925140380859
7/15/2026 2:32:00 PM, 7/15/2026 7:32:00 PM, 5.63157367706299
7/15/2026 2:33:00 PM, 7/15/2026 7:33:00 PM, 5.15166997909546
7/15/2026 2:34:00 PM, 7/15/2026 7:34:00 PM, 4.97059774398804
7/15/2026 2:35:00 PM, 7/15/2026 7:35:00 PM, 5.04379510879517
7/15/2026 2:36:00 PM, 7/15/2026 7:36:00 PM, 5.26464223861694
7/15/2026 2:37:00 PM, 7/15/2026 7:37:00 PM, 5.04751682281494
7/15/2026 2:38:00 PM, 7/15/2026 7:38:00 PM, 4.84578418731689
7/15/2026 2:39:00 PM, 7/15/2026 7:39:00 PM, 5.41681289672852
7/15/2026 2:40:00 PM, 7/15/2026 7:40:00 PM, 5.69756603240967
7/15/2026 2:41:00 PM, 7/15/2026 7:41:00 PM, 5.76346683502197
7/15/2026 2:42:00 PM, 7/15/2026 7:42:00 PM, 5.21502161026001
7/15/2026 2:43:00 PM, 7/15/2026 7:43:00 PM, 6.31593227386475
7/15/2026 2:44:00 PM, 7/15/2026 7:44:00 PM, 5.76509046554565
7/15/2026 2:45:00 PM, 7/15/2026 7:45:00 PM, 5.83335399627686
7/15/2026 2:46:00 PM, 7/15/2026 7:46:00 PM, 6.11452388763428
7/15/2026 2:47:00 PM, 7/15/2026 7:47:00 PM, 6.49513101577759
7/15/2026 2:48:00 PM, 7/15/2026 7:48:00 PM, 7.21194791793823
7/15/2026 2:49:00 PM, 7/15/2026 7:49:00 PM, 6.70632410049438
7/15/2026 2:50:00 PM, 7/15/2026 7:50:00 PM, 8.56944751739502
7/15/2026 2:51:00 PM, 7/15/2026 7:51:00 PM, 8.04765224456787
7/15/2026 2:52:00 PM, 7/15/2026 7:52:00 PM, 6.59252452850342
7/15/2026 2:53:00 PM, 7/15/2026 7:53:00 PM, 6.22787809371948
7/15/2026 2:54:00 PM, 7/15/2026 7:54:00 PM, 5.97689342498779
7/15/2026 2:55:00 PM, 7/15/2026 7:55:00 PM, 7.21760749816895
7/15/2026 2:56:00 PM, 7/15/2026 7:56:00 PM, 7.12365436553955
7/15/2026 2:57:00 PM, 7/15/2026 7:57:00 PM, 7.38760948181152
7/15/2026 2:58:00 PM, 7/15/2026 7:58:00 PM, 8.05473899841309
7/15/2026 2:59:00 PM, 7/15/2026 7:59:00 PM, 8.19662570953369
7/15/2026 3:00:00 PM, 7/15/2026 8:00:00 PM, 9.84087181091309
7/15/2026 3:01:00 PM, 7/15/2026 8:01:00 PM, 9.68496990203857
7/15/2026 3:02:00 PM, 7/15/2026 8:02:00 PM, 7.87100887298584
7/15/2026 3:03:00 PM, 7/15/2026 8:03:00 PM, 6.3489203453064
7/15/2026 3:04:00 PM, 7/15/2026 8:04:00 PM, 5.71248626708984
7/15/2026 3:05:00 PM, 7/15/2026 8:05:00 PM, 6.13557577133179
7/15/2026 3:06:00 PM, 7/15/2026 8:06:00 PM, 5.17217683792114
7/15/2026 3:07:00 PM, 7/15/2026 8:07:00 PM, 5.62772750854492
7/15/2026 3:08:00 PM, 7/15/2026 8:08:00 PM, 5.02423667907715
7/15/2026 3:09:00 PM, 7/15/2026 8:09:00 PM, 6.0485692024231
7/15/2026 3:10:00 PM, 7/15/2026 8:10:00 PM, 6.01761484146118
7/15/2026 3:11:00 PM, 7/15/2026 8:11:00 PM, 5.37228536605835
7/15/2026 3:12:00 PM, 7/15/2026 8:12:00 PM, 4.56871747970581
7/15/2026 3:13:00 PM, 7/15/2026 8:13:00 PM, 4.79717779159546
7/15/2026 3:14:00 PM, 7/15/2026 8:14:00 PM, 5.12173557281494
7/15/2026 3:15:00 PM, 7/15/2026 8:15:00 PM, 5.20364761352539
7/15/2026 3:16:00 PM, 7/15/2026 8:16:00 PM, 4.94545030593872
7/15/2026 3:17:00 PM, 7/15/2026 8:17:00 PM, 4.50506353378296
7/15/2026 3:18:00 PM, 7/15/2026 8:18:00 PM, 4.13068437576294
7/15/2026 3:19:00 PM, 7/15/2026 8:19:00 PM, 4.35173749923706
7/15/2026 3:20:00 PM, 7/15/2026 8:20:00 PM, 4.48410844802856
7/15/2026 3:21:00 PM, 7/15/2026 8:21:00 PM, 4.43532705307007
7/15/2026 3:22:00 PM, 7/15/2026 8:22:00 PM, 4.43532705307007
7/15/2026 3:23:00 PM, 7/15/2026 8:23:00 PM, 4.37042951583862
7/15/2026 3:24:00 PM, 7/15/2026 8:24:00 PM, 4.21417236328125
7/15/2026 3:25:00 PM, 7/15/2026 8:25:00 PM, 4.63613748550415
7/15/2026 3:26:00 PM, 7/15/2026 8:26:00 PM, 5.04826307296753
7/15/2026 3:27:00 PM, 7/15/2026 8:27:00 PM, 4.82186079025269
7/15/2026 3:28:00 PM, 7/15/2026 8:28:00 PM, 4.71689367294312
7/15/2026 3:29:00 PM, 7/15/2026 8:29:00 PM, 4.31932926177979
7/15/2026 3:30:00 PM, 7/15/2026 8:30:00 PM, 4.23457956314087
7/15/2026 3:31:00 PM, 7/15/2026 8:31:00 PM, 4.07554340362549
7/15/2026 3:32:00 PM, 7/15/2026 8:32:00 PM, 3.76502656936646
7/15/2026 3:33:00 PM, 7/15/2026 8:33:00 PM, 3.79085612297058
7/15/2026 3:34:00 PM, 7/15/2026 8:34:00 PM, 3.25561380386353
7/15/2026 3:35:00 PM, 7/15/2026 8:35:00 PM, 3.25151300430298
7/15/2026 3:36:00 PM, 7/15/2026 8:36:00 PM, 3.6919162273407
7/15/2026 3:37:00 PM, 7/15/2026 8:37:00 PM, 3.91825675964355
7/15/2026 3:38:00 PM, 7/15/2026 8:38:00 PM, 4.32438373565674
7/15/2026 3:39:00 PM, 7/15/2026 8:39:00 PM, 4.77275657653809
7/15/2026 3:40:00 PM, 7/15/2026 8:40:00 PM, 6.18367290496826
7/15/2026 3:41:00 PM, 7/15/2026 8:41:00 PM, 5.83612108230591
7/15/2026 3:42:00 PM, 7/15/2026 8:42:00 PM, 5.85919380187988
7/15/2026 3:43:00 PM, 7/15/2026 8:43:00 PM, 5.94431161880493
7/15/2026 3:44:00 PM, 7/15/2026 8:44:00 PM, 5.89580535888672
7/15/2026 3:45:00 PM, 7/15/2026 8:45:00 PM, 5.05697965621948
7/15/2026 3:46:00 PM, 7/15/2026 8:46:00 PM, 5.40491962432861
7/15/2026 3:47:00 PM, 7/15/2026 8:47:00 PM, 5.20498943328857
7/15/2026 3:48:00 PM, 7/15/2026 8:48:00 PM, 4.84631538391113
7/15/2026 3:49:00 PM, 7/15/2026 8:49:00 PM, 5.09682750701904
7/15/2026 3:50:00 PM, 7/15/2026 8:50:00 PM, 5.33107137680054
7/15/2026 3:51:00 PM, 7/15/2026 8:51:00 PM, 5.93425941467285
7/15/2026 3:52:00 PM, 7/15/2026 8:52:00 PM, 5.82955837249756
7/15/2026 3:53:00 PM, 7/15/2026 8:53:00 PM, 6.19943284988403
7/15/2026 3:54:00 PM, 7/15/2026 8:54:00 PM, 5.9219970703125
7/15/2026 3:55:00 PM, 7/15/2026 8:55:00 PM, 6.06753301620483
7/15/2026 3:56:00 PM, 7/15/2026 8:56:00 PM, 6.11222696304321
7/15/2026 3:57:00 PM, 7/15/2026 8:57:00 PM, 6.56567621231079
7/15/2026 3:58:00 PM, 7/15/2026 8:58:00 PM, 6.7518515586853
7/15/2026 3:59:00 PM, 7/15/2026 8:59:00 PM, 7.14698648452759
7/15/2026 4:00:00 PM, 7/15/2026 9:00:00 PM, 6.74666881561279
7/15/2026 4:01:00 PM, 7/15/2026 9:01:00 PM, 6.74819087982178
7/15/2026 4:02:00 PM, 7/15/2026 9:02:00 PM, 7.25010013580322
7/15/2026 4:03:00 PM, 7/15/2026 9:03:00 PM, 7.6418080329895
7/15/2026 4:04:00 PM, 7/15/2026 9:04:00 PM, 7.23333215713501
7/15/2026 4:05:00 PM, 7/15/2026 9:05:00 PM, 6.25633430480957
7/15/2026 4:06:00 PM, 7/15/2026 9:06:00 PM, 6.48409843444824
7/15/2026 4:07:00 PM, 7/15/2026 9:07:00 PM, 6.20071649551392
7/15/2026 4:08:00 PM, 7/15/2026 9:08:00 PM, 6.1378002166748
7/15/2026 4:09:00 PM, 7/15/2026 9:09:00 PM, 6.27460336685181
7/15/2026 4:10:00 PM, 7/15/2026 9:10:00 PM, 6.19312000274658
7/15/2026 4:11:00 PM, 7/15/2026 9:11:00 PM, 6.29122018814087
7/15/2026 4:12:00 PM, 7/15/2026 9:12:00 PM, 6.50295972824097
7/15/2026 4:13:00 PM, 7/15/2026 9:13:00 PM, 6.69035530090332
7/15/2026 4:14:00 PM, 7/15/2026 9:14:00 PM, 6.22994613647461
7/15/2026 4:15:00 PM, 7/15/2026 9:15:00 PM, 6.09901475906372
7/15/2026 4:16:00 PM, 7/15/2026 9:16:00 PM, 6.61915636062622
7/15/2026 4:17:00 PM, 7/15/2026 9:17:00 PM, 6.72612619400024
7/15/2026 4:18:00 PM, 7/15/2026 9:18:00 PM, 7.52313661575317
7/15/2026 4:19:00 PM, 7/15/2026 9:19:00 PM, 7.61914157867432
7/15/2026 4:20:00 PM, 7/15/2026 9:20:00 PM, 8.19423007965088
7/15/2026 4:21:00 PM, 7/15/2026 9:21:00 PM, 8.06855201721191
7/15/2026 4:22:00 PM, 7/15/2026 9:22:00 PM, 8.06049728393555
7/15/2026 4:23:00 PM, 7/15/2026 9:23:00 PM, 8.06049728393555
7/15/2026 4:24:00 PM, 7/15/2026 9:24:00 PM, 8.04323387145996
7/15/2026 4:25:00 PM, 7/15/2026 9:25:00 PM, 7.93402576446533
7/15/2026 4:26:00 PM, 7/15/2026 9:26:00 PM, 7.95557594299316
7/15/2026 4:27:00 PM, 7/15/2026 9:27:00 PM, 8.32707118988037
7/15/2026 4:28:00 PM, 7/15/2026 9:28:00 PM, 8.48970794677734
7/15/2026 4:29:00 PM, 7/15/2026 9:29:00 PM, 8.47231292724609
7/15/2026 4:30:00 PM, 7/15/2026 9:30:00 PM, 8.66008472442627
7/15/2026 4:31:00 PM, 7/15/2026 9:31:00 PM, 8.97265434265137
7/15/2026 4:32:00 PM, 7/15/2026 9:32:00 PM, 8.7938756942749
7/15/2026 4:33:00 PM, 7/15/2026 9:33:00 PM, 8.64879703521729
7/15/2026 4:34:00 PM, 7/15/2026 9:34:00 PM, 8.17033004760742
7/15/2026 4:35:00 PM, 7/15/2026 9:35:00 PM, 8.23375225067139
7/15/2026 4:36:00 PM, 7/15/2026 9:36:00 PM, 8.48997402191162
7/15/2026 4:37:00 PM, 7/15/2026 9:37:00 PM, 8.13768196105957
7/15/2026 4:38:00 PM, 7/15/2026 9:38:00 PM, 8.92045116424561
7/15/2026 4:39:00 PM, 7/15/2026 9:39:00 PM, 8.25454998016357
7/15/2026 4:40:00 PM, 7/15/2026 9:40:00 PM, 10.7749166488647
7/15/2026 4:41:00 PM, 7/15/2026 9:41:00 PM, 10.7302513122559
7/15/2026 4:42:00 PM, 7/15/2026 9:42:00 PM, 11.3179807662964
7/15/2026 4:43:00 PM, 7/15/2026 9:43:00 PM, 11.6159906387329
7/15/2026 4:44:00 PM, 7/15/2026 9:44:00 PM, 10.3536558151245
7/15/2026 4:45:00 PM, 7/15/2026 9:45:00 PM, 10.269603729248
7/15/2026 4:46:00 PM, 7/15/2026 9:46:00 PM, 10.6670150756836
7/15/2026 4:47:00 PM, 7/15/2026 9:47:00 PM, 10.6044816970825
7/15/2026 4:48:00 PM, 7/15/2026 9:48:00 PM, 11.7044668197632
7/15/2026 4:49:00 PM, 7/15/2026 9:49:00 PM, 11.7006988525391
7/15/2026 4:50:00 PM, 7/15/2026 9:50:00 PM, 11.6128177642822
7/15/2026 4:51:00 PM, 7/15/2026 9:51:00 PM, 11.6081886291504
7/15/2026 4:52:00 PM, 7/15/2026 9:52:00 PM, 11.5169839859009
7/15/2026 4:53:00 PM, 7/15/2026 9:53:00 PM, 11.4879913330078
7/15/2026 4:54:00 PM, 7/15/2026 9:54:00 PM, 11.3909149169922
7/15/2026 4:55:00 PM, 7/15/2026 9:55:00 PM, 11.1219387054443
7/15/2026 4:56:00 PM, 7/15/2026 9:56:00 PM, 10.6630716323853
7/15/2026 4:57:00 PM, 7/15/2026 9:57:00 PM, 11.0234375
7/15/2026 4:58:00 PM, 7/15/2026 9:58:00 PM, 11.3417978286743
7/15/2026 4:59:00 PM, 7/15/2026 9:59:00 PM, 11.5358638763428
7/15/2026 5:00:00 PM, 7/15/2026 10:00:00 PM, 10.2115421295166
7/15/2026 5:01:00 PM, 7/15/2026 10:01:00 PM, 8.88049125671387
7/15/2026 5:02:00 PM, 7/15/2026 10:02:00 PM, 10.7271108627319
7/15/2026 5:03:00 PM, 7/15/2026 10:03:00 PM, 11.1102161407471
7/15/2026 5:04:00 PM, 7/15/2026 10:04:00 PM, 11.9178581237793
7/15/2026 5:05:00 PM, 7/15/2026 10:05:00 PM, 11.0599851608276
7/15/2026 5:06:00 PM, 7/15/2026 10:06:00 PM, 10.7644958496094
7/15/2026 5:07:00 PM, 7/15/2026 10:07:00 PM, 10.4681015014648
7/15/2026 5:08:00 PM, 7/15/2026 10:08:00 PM, 10.4762172698975
7/15/2026 5:09:00 PM, 7/15/2026 10:09:00 PM, 11.2857322692871
7/15/2026 5:10:00 PM, 7/15/2026 10:10:00 PM, 11.4882125854492
7/15/2026 5:11:00 PM, 7/15/2026 10:11:00 PM, 10.8380784988403
7/15/2026 5:12:00 PM, 7/15/2026 10:12:00 PM, 11.0644311904907
7/15/2026 5:13:00 PM, 7/15/2026 10:13:00 PM, 10.4015731811523
7/15/2026 5:14:00 PM, 7/15/2026 10:14:00 PM, 10.4348697662354
7/15/2026 5:15:00 PM, 7/15/2026 10:15:00 PM, 10.5193166732788
7/15/2026 5:16:00 PM, 7/15/2026 10:16:00 PM, 12.6224479675293
7/15/2026 5:17:00 PM, 7/15/2026 10:17:00 PM, 12.2506494522095
7/15/2026 5:18:00 PM, 7/15/2026 10:18:00 PM, 11.4541301727295
7/15/2026 5:19:00 PM, 7/15/2026 10:19:00 PM, 11.7158193588257
7/15/2026 5:20:00 PM, 7/15/2026 10:20:00 PM, 10.2177629470825
7/15/2026 5:21:00 PM, 7/15/2026 10:21:00 PM, 8.9269552230835
7/15/2026 5:22:00 PM, 7/15/2026 10:22:00 PM, 9.38461589813232
7/15/2026 5:23:00 PM, 7/15/2026 10:23:00 PM, 9.54371643066406
7/15/2026 5:24:00 PM, 7/15/2026 10:24:00 PM, 9.54371643066406
7/15/2026 5:25:00 PM, 7/15/2026 10:25:00 PM, 11.4275722503662
7/15/2026 5:26:00 PM, 7/15/2026 10:26:00 PM, 13.8436365127563
7/15/2026 5:27:00 PM, 7/15/2026 10:27:00 PM, 13.6861066818237
7/15/2026 5:28:00 PM, 7/15/2026 10:28:00 PM, 13.8197336196899
7/15/2026 5:29:00 PM, 7/15/2026 10:29:00 PM, 12.9642210006714
7/15/2026 5:30:00 PM, 7/15/2026 10:30:00 PM, 11.3216857910156
7/15/2026 5:31:00 PM, 7/15/2026 10:31:00 PM, 9.97395896911621
7/15/2026 5:32:00 PM, 7/15/2026 10:32:00 PM, 8.68828105926514
7/15/2026 5:33:00 PM, 7/15/2026 10:33:00 PM, 8.8986759185791
7/15/2026 5:34:00 PM, 7/15/2026 10:34:00 PM, 7.70397806167603
7/15/2026 5:35:00 PM, 7/15/2026 10:35:00 PM, 7.91553592681885
7/15/2026 5:36:00 PM, 7/15/2026 10:36:00 PM, 7.71578788757324
7/15/2026 5:37:00 PM, 7/15/2026 10:37:00 PM, 7.11032676696777
7/15/2026 5:38:00 PM, 7/15/2026 10:38:00 PM, 7.40049505233765
7/15/2026 5:39:00 PM, 7/15/2026 10:39:00 PM, 7.72044897079468
7/15/2026 5:40:00 PM, 7/15/2026 10:40:00 PM, 8.43365669250488
7/15/2026 5:41:00 PM, 7/15/2026 10:41:00 PM, 8.7829647064209
7/15/2026 5:42:00 PM, 7/15/2026 10:42:00 PM, 9.67234420776367
7/15/2026 5:43:00 PM, 7/15/2026 10:43:00 PM, 10.9126882553101
7/15/2026 5:44:00 PM, 7/15/2026 10:44:00 PM, 13.122971534729
7/15/2026 5:45:00 PM, 7/15/2026 10:45:00 PM, 12.241005897522
7/15/2026 5:46:00 PM, 7/15/2026 10:46:00 PM, 16.8798274993896
7/15/2026 5:47:00 PM, 7/15/2026 10:47:00 PM, 17.2569904327393
7/15/2026 5:48:00 PM, 7/15/2026 10:48:00 PM, 14.4644737243652
7/15/2026 5:49:00 PM, 7/15/2026 10:49:00 PM, 12.6957950592041
7/15/2026 5:50:00 PM, 7/15/2026 10:50:00 PM, 13.0627183914185
7/15/2026 5:51:00 PM, 7/15/2026 10:51:00 PM, 12.3751306533813
7/15/2026 5:52:00 PM, 7/15/2026 10:52:00 PM, 12.736572265625
7/15/2026 5:53:00 PM, 7/15/2026 10:53:00 PM, 9.39733219146729
7/15/2026 5:54:00 PM, 7/15/2026 10:54:00 PM, 9.24711799621582
7/15/2026 5:55:00 PM, 7/15/2026 10:55:00 PM, 9.60551166534424
7/15/2026 5:56:00 PM, 7/15/2026 10:56:00 PM, 9.56191158294678
7/15/2026 5:57:00 PM, 7/15/2026 10:57:00 PM, 9.20923900604248
7/15/2026 5:58:00 PM, 7/15/2026 10:58:00 PM, 10.2939653396606
7/15/2026 5:59:00 PM, 7/15/2026 10:59:00 PM, 11.0146198272705
7/15/2026 6:00:00 PM, 7/15/2026 11:00:00 PM, 11.317684173584
7/15/2026 6:01:00 PM, 7/15/2026 11:01:00 PM, 11.4828386306763
7/15/2026 6:02:00 PM, 7/15/2026 11:02:00 PM, 11.6300554275513
7/15/2026 6:03:00 PM, 7/15/2026 11:03:00 PM, 11.1324224472046
7/15/2026 6:04:00 PM, 7/15/2026 11:04:00 PM, 12.6738262176514
7/15/2026 6:05:00 PM, 7/15/2026 11:05:00 PM, 11.9033136367798
7/15/2026 6:06:00 PM, 7/15/2026 11:06:00 PM, 11.5024795532227
7/15/2026 6:07:00 PM, 7/15/2026 11:07:00 PM, 11.1502065658569
7/15/2026 6:08:00 PM, 7/15/2026 11:08:00 PM, 11.7372932434082
7/15/2026 6:09:00 PM, 7/15/2026 11:09:00 PM, 10.290717124939
7/15/2026 6:10:00 PM, 7/15/2026 11:10:00 PM, 9.11469078063965
7/15/2026 6:11:00 PM, 7/15/2026 11:11:00 PM, 9.22962760925293
7/15/2026 6:12:00 PM, 7/15/2026 11:12:00 PM, 9.69301795959473
7/15/2026 6:13:00 PM, 7/15/2026 11:13:00 PM, 10.6801891326904
7/15/2026 6:14:00 PM, 7/15/2026 11:14:00 PM, 11.265754699707
7/15/2026 6:15:00 PM, 7/15/2026 11:15:00 PM, 12.3395948410034
7/15/2026 6:16:00 PM, 7/15/2026 11:16:00 PM, 13.1768188476563
7/15/2026 6:17:00 PM, 7/15/2026 11:17:00 PM, 13.5004911422729
7/15/2026 6:18:00 PM, 7/15/2026 11:18:00 PM, 12.3187427520752
7/15/2026 6:19:00 PM, 7/15/2026 11:19:00 PM, 12.1604166030884
7/15/2026 6:20:00 PM, 7/15/2026 11:20:00 PM, 16.5559539794922
7/15/2026 6:21:00 PM, 7/15/2026 11:21:00 PM, 16.6483211517334
7/15/2026 6:22:00 PM, 7/15/2026 11:22:00 PM, 17.8137302398682
7/15/2026 6:23:00 PM, 7/15/2026 11:23:00 PM, 16.6675205230713
7/15/2026 6:24:00 PM, 7/15/2026 11:24:00 PM, 17.1701755523682
7/15/2026 6:25:00 PM, 7/15/2026 11:25:00 PM, 17.1701755523682
7/15/2026 6:26:00 PM, 7/15/2026 11:26:00 PM, 17.1889343261719
7/15/2026 6:27:00 PM, 7/15/2026 11:27:00 PM, 15.4405374526978
7/15/2026 6:28:00 PM, 7/15/2026 11:28:00 PM, 14.2670707702637
7/15/2026 6:29:00 PM, 7/15/2026 11:29:00 PM, 15.7763223648071
7/15/2026 6:30:00 PM, 7/15/2026 11:30:00 PM, 17.9776077270508
7/15/2026 6:31:00 PM, 7/15/2026 11:31:00 PM, 17.5433082580566
7/15/2026 6:32:00 PM, 7/15/2026 11:32:00 PM, 11.6777658462524
7/15/2026 6:33:00 PM, 7/15/2026 11:33:00 PM, 11.3077716827393
7/15/2026 6:34:00 PM, 7/15/2026 11:34:00 PM, 11.5252161026001
7/15/2026 6:35:00 PM, 7/15/2026 11:35:00 PM, 10.4570274353027
7/15/2026 6:36:00 PM, 7/15/2026 11:36:00 PM, 11.4925022125244
7/15/2026 6:37:00 PM, 7/15/2026 11:37:00 PM, 13.208233833313
7/15/2026 6:38:00 PM, 7/15/2026 11:38:00 PM, 13.3804092407227
7/15/2026 6:39:00 PM, 7/15/2026 11:39:00 PM, 14.2605037689209
7/15/2026 6:40:00 PM, 7/15/2026 11:40:00 PM, 16.6098327636719
7/15/2026 6:41:00 PM, 7/15/2026 11:41:00 PM, 11.3538436889648
7/15/2026 6:42:00 PM, 7/15/2026 11:42:00 PM, 10.3087940216064
7/15/2026 6:43:00 PM, 7/15/2026 11:43:00 PM, 9.71955108642578
7/15/2026 6:44:00 PM, 7/15/2026 11:44:00 PM, 9.23492431640625
7/15/2026 6:45:00 PM, 7/15/2026 11:45:00 PM, 7.99750471115112
7/15/2026 6:46:00 PM, 7/15/2026 11:46:00 PM, 7.63898468017578
7/15/2026 6:47:00 PM, 7/15/2026 11:47:00 PM, 8.13671112060547
7/15/2026 6:48:00 PM, 7/15/2026 11:48:00 PM, 7.88128328323364
7/15/2026 6:49:00 PM, 7/15/2026 11:49:00 PM, 7.93088531494141
7/15/2026 6:50:00 PM, 7/15/2026 11:50:00 PM, 7.39150190353394
7/15/2026 6:51:00 PM, 7/15/2026 11:51:00 PM, 7.32697629928589
7/15/2026 6:52:00 PM, 7/15/2026 11:52:00 PM, 7.07627487182617
7/15/2026 6:53:00 PM, 7/15/2026 11:53:00 PM, 7.27422571182251
7/15/2026 6:54:00 PM, 7/15/2026 11:54:00 PM, 6.85321950912476
7/15/2026 6:55:00 PM, 7/15/2026 11:55:00 PM, 6.90535068511963
7/15/2026 6:56:00 PM, 7/15/2026 11:56:00 PM, 6.58105897903442
7/15/2026 6:57:00 PM, 7/15/2026 11:57:00 PM, 6.49095821380615
7/15/2026 6:58:00 PM, 7/15/2026 11:58:00 PM, 6.48055744171143
7/15/2026 6:59:00 PM, 7/15/2026 11:59:00 PM, 6.47815322875977
7/15/2026 7:00:00 PM, 7/16/2026 12:00:00 AM, 5.83754205703735
7/15/2026 7:01:00 PM, 7/16/2026 12:01:00 AM, 6.03304004669189
7/15/2026 7:02:00 PM, 7/16/2026 12:02:00 AM, 6.28758907318115
7/15/2026 7:03:00 PM, 7/16/2026 12:03:00 AM, 6.24144172668457
7/15/2026 7:04:00 PM, 7/16/2026 12:04:00 AM, 6.44254636764526
7/15/2026 7:05:00 PM, 7/16/2026 12:05:00 AM, 6.39586639404297
7/15/2026 7:06:00 PM, 7/16/2026 12:06:00 AM, 6.64971923828125
7/15/2026 7:07:00 PM, 7/16/2026 12:07:00 AM, 6.42255163192749
7/15/2026 7:08:00 PM, 7/16/2026 12:08:00 AM, 6.84242153167725
7/15/2026 7:09:00 PM, 7/16/2026 12:09:00 AM, 7.10897016525269
7/15/2026 7:10:00 PM, 7/16/2026 12:10:00 AM, 7.25254726409912
7/15/2026 7:11:00 PM, 7/16/2026 12:11:00 AM, 6.96532201766968
7/15/2026 7:12:00 PM, 7/16/2026 12:12:00 AM, 6.62175893783569
7/15/2026 7:13:00 PM, 7/16/2026 12:13:00 AM, 6.82241678237915
7/15/2026 7:14:00 PM, 7/16/2026 12:14:00 AM, 6.41395235061646
7/15/2026 7:15:00 PM, 7/16/2026 12:15:00 AM, 5.16780090332031
7/15/2026 7:16:00 PM, 7/16/2026 12:16:00 AM, 4.84231567382812
7/15/2026 7:17:00 PM, 7/16/2026 12:17:00 AM, 4.72973537445068
7/15/2026 7:18:00 PM, 7/16/2026 12:18:00 AM, 4.55164813995361
7/15/2026 7:19:00 PM, 7/16/2026 12:19:00 AM, 4.244384765625
7/15/2026 7:20:00 PM, 7/16/2026 12:20:00 AM, 4.39243412017822
7/15/2026 7:21:00 PM, 7/16/2026 12:21:00 AM, 4.29823112487793
7/15/2026 7:22:00 PM, 7/16/2026 12:22:00 AM, 4.54463911056519
7/15/2026 7:23:00 PM, 7/16/2026 12:23:00 AM, 4.91683340072632
7/15/2026 7:24:00 PM, 7/16/2026 12:24:00 AM, 4.93052530288696
7/15/2026 7:25:00 PM, 7/16/2026 12:25:00 AM, 5.22201681137085
7/15/2026 7:26:00 PM, 7/16/2026 12:26:00 AM, 5.22201681137085
7/15/2026 7:27:00 PM, 7/16/2026 12:27:00 AM, 5.32103538513184
7/15/2026 7:28:00 PM, 7/16/2026 12:28:00 AM, 5.47734498977661
7/15/2026 7:29:00 PM, 7/16/2026 12:29:00 AM, 5.10714101791382
7/15/2026 7:30:00 PM, 7/16/2026 12:30:00 AM, 5.74492740631104
7/15/2026 7:31:00 PM, 7/16/2026 12:31:00 AM, 7.58129453659058
7/15/2026 7:32:00 PM, 7/16/2026 12:32:00 AM, 7.31883764266968
7/15/2026 7:33:00 PM, 7/16/2026 12:33:00 AM, 9.66740703582764
7/15/2026 7:34:00 PM, 7/16/2026 12:34:00 AM, 8.37907600402832
7/15/2026 7:35:00 PM, 7/16/2026 12:35:00 AM, 6.10190105438232
7/15/2026 7:36:00 PM, 7/16/2026 12:36:00 AM, 6.86937952041626
7/15/2026 7:37:00 PM, 7/16/2026 12:37:00 AM, 8.51810646057129
7/15/2026 7:38:00 PM, 7/16/2026 12:38:00 AM, 9.30980968475342
7/15/2026 7:39:00 PM, 7/16/2026 12:39:00 AM, 10.8179359436035
7/15/2026 7:40:00 PM, 7/16/2026 12:40:00 AM, 9.25830936431885
7/15/2026 7:41:00 PM, 7/16/2026 12:41:00 AM, 10.4208488464355
7/15/2026 7:42:00 PM, 7/16/2026 12:42:00 AM, 10.0808658599854
7/15/2026 7:43:00 PM, 7/16/2026 12:43:00 AM, 9.81453323364258
7/15/2026 7:44:00 PM, 7/16/2026 12:44:00 AM, 8.9587869644165
7/15/2026 7:45:00 PM, 7/16/2026 12:45:00 AM, 9.11832904815674
7/15/2026 7:46:00 PM, 7/16/2026 12:46:00 AM, 8.89772701263428
7/15/2026 7:47:00 PM, 7/16/2026 12:47:00 AM, 9.11515140533447
7/15/2026 7:48:00 PM, 7/16/2026 12:48:00 AM, 10.5259294509888
7/15/2026 7:49:00 PM, 7/16/2026 12:49:00 AM, 9.1763334274292
7/15/2026 7:50:00 PM, 7/16/2026 12:50:00 AM, 8.65746021270752
7/15/2026 7:51:00 PM, 7/16/2026 12:51:00 AM, 8.78965091705322
7/15/2026 7:52:00 PM, 7/16/2026 12:52:00 AM, 9.4511194229126
7/15/2026 7:53:00 PM, 7/16/2026 12:53:00 AM, 10.8369169235229
7/15/2026 7:54:00 PM, 7/16/2026 12:54:00 AM, 10.3382921218872
7/15/2026 7:55:00 PM, 7/16/2026 12:55:00 AM, 9.69144821166992
7/15/2026 7:56:00 PM, 7/16/2026 12:56:00 AM, 9.31319332122803
7/15/2026 7:57:00 PM, 7/16/2026 12:57:00 AM, 8.21233081817627
7/15/2026 7:58:00 PM, 7/16/2026 12:58:00 AM, 7.72776222229004
7/15/2026 7:59:00 PM, 7/16/2026 12:59:00 AM, 7.29623317718506
7/15/2026 8:00:00 PM, 7/16/2026 1:00:00 AM, 7.39636421203613
7/15/2026 8:01:00 PM, 7/16/2026 1:01:00 AM, 7.13489580154419
7/15/2026 8:02:00 PM, 7/16/2026 1:02:00 AM, 6.64419031143188
7/15/2026 8:03:00 PM, 7/16/2026 1:03:00 AM, 6.8757176399231
7/15/2026 8:04:00 PM, 7/16/2026 1:04:00 AM, 6.73212480545044
7/15/2026 8:05:00 PM, 7/16/2026 1:05:00 AM, 6.71999454498291
7/15/2026 8:06:00 PM, 7/16/2026 1:06:00 AM, 6.82888078689575
7/15/2026 8:07:00 PM, 7/16/2026 1:07:00 AM, 6.65484952926636
7/15/2026 8:08:00 PM, 7/16/2026 1:08:00 AM, 6.94690179824829
7/15/2026 8:09:00 PM, 7/16/2026 1:09:00 AM, 7.19565629959106
7/15/2026 8:10:00 PM, 7/16/2026 1:10:00 AM, 7.24359703063965
7/15/2026 8:11:00 PM, 7/16/2026 1:11:00 AM, 7.10411834716797
7/15/2026 8:12:00 PM, 7/16/2026 1:12:00 AM, 6.92945432662964
7/15/2026 8:13:00 PM, 7/16/2026 1:13:00 AM, 7.14496278762817
7/15/2026 8:14:00 PM, 7/16/2026 1:14:00 AM, 6.81924057006836
7/15/2026 8:15:00 PM, 7/16/2026 1:15:00 AM, 6.56667137145996
7/15/2026 8:16:00 PM, 7/16/2026 1:16:00 AM, 6.59173488616943
7/15/2026 8:17:00 PM, 7/16/2026 1:17:00 AM, 7.17103958129883
7/15/2026 8:18:00 PM, 7/16/2026 1:18:00 AM, 7.32077407836914
7/15/2026 8:19:00 PM, 7/16/2026 1:19:00 AM, 7.11792469024658
7/15/2026 8:20:00 PM, 7/16/2026 1:20:00 AM, 6.61002969741821
7/15/2026 8:21:00 PM, 7/16/2026 1:21:00 AM, 6.59567165374756
7/15/2026 8:22:00 PM, 7/16/2026 1:22:00 AM, 6.4346079826355
7/15/2026 8:23:00 PM, 7/16/2026 1:23:00 AM, 6.69429016113281
7/15/2026 8:24:00 PM, 7/16/2026 1:24:00 AM, 6.71427392959595
7/15/2026 8:25:00 PM, 7/16/2026 1:25:00 AM, 6.84368658065796
7/15/2026 8:26:00 PM, 7/16/2026 1:26:00 AM, 6.95849227905273
7/15/2026 8:27:00 PM, 7/16/2026 1:27:00 AM, 6.95849227905273
7/15/2026 8:28:00 PM, 7/16/2026 1:28:00 AM, 6.95849227905273
7/15/2026 8:29:00 PM, 7/16/2026 1:29:00 AM, 13.8666458129883
7/15/2026 8:30:00 PM, 7/16/2026 1:30:00 AM, 10.7808904647827
7/15/2026 8:31:00 PM, 7/16/2026 1:31:00 AM, 11.6438798904419
7/15/2026 8:32:00 PM, 7/16/2026 1:32:00 AM, 11.8158111572266
7/15/2026 8:33:00 PM, 7/16/2026 1:33:00 AM, 10.489369392395
7/15/2026 8:34:00 PM, 7/16/2026 1:34:00 AM, 10.096715927124
7/15/2026 8:35:00 PM, 7/16/2026 1:35:00 AM, 9.96293926239014
7/15/2026 8:36:00 PM, 7/16/2026 1:36:00 AM, 11.8910188674927
7/15/2026 8:37:00 PM, 7/16/2026 1:37:00 AM, 15.1640920639038
7/15/2026 8:38:00 PM, 7/16/2026 1:38:00 AM, 16.4450798034668
7/15/2026 8:39:00 PM, 7/16/2026 1:39:00 AM, 16.6905689239502
7/15/2026 8:40:00 PM, 7/16/2026 1:40:00 AM, 15.1811199188232
7/15/2026 8:41:00 PM, 7/16/2026 1:41:00 AM, 14.9000253677368
7/15/2026 8:42:00 PM, 7/16/2026 1:42:00 AM, 15.3968858718872
7/15/2026 8:43:00 PM, 7/16/2026 1:43:00 AM, 15.2120132446289
7/15/2026 8:44:00 PM, 7/16/2026 1:44:00 AM, 15.2147998809814
7/15/2026 8:45:00 PM, 7/16/2026 1:45:00 AM, 14.421181678772
7/15/2026 8:46:00 PM, 7/16/2026 1:46:00 AM, 16.6312561035156
7/15/2026 8:47:00 PM, 7/16/2026 1:47:00 AM, 15.5243730545044
7/15/2026 8:48:00 PM, 7/16/2026 1:48:00 AM, 17.3548011779785
7/15/2026 8:49:00 PM, 7/16/2026 1:49:00 AM, 15.8917217254639
7/15/2026 8:50:00 PM, 7/16/2026 1:50:00 AM, 13.4681024551392
7/15/2026 8:51:00 PM, 7/16/2026 1:51:00 AM, 16.8101978302002
7/15/2026 8:52:00 PM, 7/16/2026 1:52:00 AM, 17.8191738128662
7/15/2026 8:53:00 PM, 7/16/2026 1:53:00 AM, 14.6467084884644
7/15/2026 8:54:00 PM, 7/16/2026 1:54:00 AM, 14.7766923904419
7/15/2026 8:55:00 PM, 7/16/2026 1:55:00 AM, 15.8838291168213
7/15/2026 8:56:00 PM, 7/16/2026 1:56:00 AM, 16.3026542663574
7/15/2026 8:57:00 PM, 7/16/2026 1:57:00 AM, 16.6226005554199
7/15/2026 8:58:00 PM, 7/16/2026 1:58:00 AM, 15.6702423095703
7/15/2026 8:59:00 PM, 7/16/2026 1:59:00 AM, 23.1538867950439
7/15/2026 9:00:00 PM, 7/16/2026 2:00:00 AM, 20.6893215179443
7/15/2026 9:01:00 PM, 7/16/2026 2:01:00 AM, 17.0509719848633
7/15/2026 9:02:00 PM, 7/16/2026 2:02:00 AM, 19.463321685791
7/15/2026 9:03:00 PM, 7/16/2026 2:03:00 AM, 20.1878089904785
7/15/2026 9:04:00 PM, 7/16/2026 2:04:00 AM, 23.6908740997314
7/15/2026 9:05:00 PM, 7/16/2026 2:05:00 AM, 23.8189544677734
7/15/2026 9:06:00 PM, 7/16/2026 2:06:00 AM, 22.2669372558594
7/15/2026 9:07:00 PM, 7/16/2026 2:07:00 AM, 19.6966037750244
7/15/2026 9:08:00 PM, 7/16/2026 2:08:00 AM, 16.8193492889404
7/15/2026 9:09:00 PM, 7/16/2026 2:09:00 AM, 14.6077289581299
7/15/2026 9:10:00 PM, 7/16/2026 2:10:00 AM, 16.5615234375
7/15/2026 9:11:00 PM, 7/16/2026 2:11:00 AM, 16.5411586761475
7/15/2026 9:12:00 PM, 7/16/2026 2:12:00 AM, 16.4637660980225
7/15/2026 9:13:00 PM, 7/16/2026 2:13:00 AM, 16.9428195953369
7/15/2026 9:14:00 PM, 7/16/2026 2:14:00 AM, 17.8944683074951
7/15/2026 9:15:00 PM, 7/16/2026 2:15:00 AM, 17.974702835083
7/15/2026 9:16:00 PM, 7/16/2026 2:16:00 AM, 20.613073348999
7/15/2026 9:17:00 PM, 7/16/2026 2:17:00 AM, 16.4692649841309
7/15/2026 9:18:00 PM, 7/16/2026 2:18:00 AM, 17.5161628723145
7/15/2026 9:19:00 PM, 7/16/2026 2:19:00 AM, 17.5640659332275
7/15/2026 9:20:00 PM, 7/16/2026 2:20:00 AM, 17.8017959594727
7/15/2026 9:21:00 PM, 7/16/2026 2:21:00 AM, 17.2028770446777
7/15/2026 9:22:00 PM, 7/16/2026 2:22:00 AM, 18.1561527252197
7/15/2026 9:23:00 PM, 7/16/2026 2:23:00 AM, 20.5201034545898
7/15/2026 9:24:00 PM, 7/16/2026 2:24:00 AM, 18.6962928771973
7/15/2026 9:25:00 PM, 7/16/2026 2:25:00 AM, 17.2654132843018
7/15/2026 9:26:00 PM, 7/16/2026 2:26:00 AM, 16.4083557128906
7/15/2026 9:27:00 PM, 7/16/2026 2:27:00 AM, 14.8290176391602
7/15/2026 9:28:00 PM, 7/16/2026 2:28:00 AM, 14.8324556350708
7/15/2026 9:29:00 PM, 7/16/2026 2:29:00 AM, 14.8324556350708
7/15/2026 9:30:00 PM, 7/16/2026 2:30:00 AM, 13.8797378540039
7/15/2026 9:31:00 PM, 7/16/2026 2:31:00 AM, 13.1117448806763
7/15/2026 9:32:00 PM, 7/16/2026 2:32:00 AM, 14.2265977859497
7/15/2026 9:33:00 PM, 7/16/2026 2:33:00 AM, 14.5974092483521
7/15/2026 9:34:00 PM, 7/16/2026 2:34:00 AM, 15.4523420333862
7/15/2026 9:35:00 PM, 7/16/2026 2:35:00 AM, 12.6549453735352
7/15/2026 9:36:00 PM, 7/16/2026 2:36:00 AM, 9.97753715515137
7/15/2026 9:37:00 PM, 7/16/2026 2:37:00 AM, 9.20754909515381
7/15/2026 9:38:00 PM, 7/16/2026 2:38:00 AM, 9.80874824523926
7/15/2026 9:39:00 PM, 7/16/2026 2:39:00 AM, 9.31136703491211
7/15/2026 9:40:00 PM, 7/16/2026 2:40:00 AM, 9.42567539215088
7/15/2026 9:41:00 PM, 7/16/2026 2:41:00 AM, 8.25493049621582
7/15/2026 9:42:00 PM, 7/16/2026 2:42:00 AM, 9.17457866668701
7/15/2026 9:43:00 PM, 7/16/2026 2:43:00 AM, 8.50624084472656
7/15/2026 9:44:00 PM, 7/16/2026 2:44:00 AM, 7.80644702911377
7/15/2026 9:45:00 PM, 7/16/2026 2:45:00 AM, 8.18577194213867
7/15/2026 9:46:00 PM, 7/16/2026 2:46:00 AM, 9.187180519104
7/15/2026 9:47:00 PM, 7/16/2026 2:47:00 AM, 7.80949449539185
7/15/2026 9:48:00 PM, 7/16/2026 2:48:00 AM, 7.99322032928467
7/15/2026 9:49:00 PM, 7/16/2026 2:49:00 AM, 8.70373153686523
7/15/2026 9:50:00 PM, 7/16/2026 2:50:00 AM, 9.00736522674561
7/15/2026 9:51:00 PM, 7/16/2026 2:51:00 AM, 9.32760238647461
7/15/2026 9:52:00 PM, 7/16/2026 2:52:00 AM, 11.9750728607178
7/15/2026 9:53:00 PM, 7/16/2026 2:53:00 AM, 12.9491539001465
7/15/2026 9:54:00 PM, 7/16/2026 2:54:00 AM, 13.7509069442749
7/15/2026 9:55:00 PM, 7/16/2026 2:55:00 AM, 14.382438659668
7/15/2026 9:56:00 PM, 7/16/2026 2:56:00 AM, 14.7313976287842
7/15/2026 9:57:00 PM, 7/16/2026 2:57:00 AM, 13.7670059204102
7/15/2026 9:58:00 PM, 7/16/2026 2:58:00 AM, 13.9171085357666
7/15/2026 9:59:00 PM, 7/16/2026 2:59:00 AM, 11.558349609375
7/15/2026 10:00:00 PM, 7/16/2026 3:00:00 AM, 9.81249809265137
7/15/2026 10:01:00 PM, 7/16/2026 3:01:00 AM, 8.2704439163208
7/15/2026 10:02:00 PM, 7/16/2026 3:02:00 AM, 9.60827827453613
7/15/2026 10:03:00 PM, 7/16/2026 3:03:00 AM, 8.39984607696533
7/15/2026 10:04:00 PM, 7/16/2026 3:04:00 AM, 8.52235889434814
7/15/2026 10:05:00 PM, 7/16/2026 3:05:00 AM, 9.3236665725708
7/15/2026 10:06:00 PM, 7/16/2026 3:06:00 AM, 10.0474233627319
7/15/2026 10:07:00 PM, 7/16/2026 3:07:00 AM, 9.74758625030518
7/15/2026 10:08:00 PM, 7/16/2026 3:08:00 AM, 8.99534702301025
7/15/2026 10:09:00 PM, 7/16/2026 3:09:00 AM, 9.37380981445312
7/15/2026 10:10:00 PM, 7/16/2026 3:10:00 AM, 9.35271263122559
7/15/2026 10:11:00 PM, 7/16/2026 3:11:00 AM, 9.08569526672363
7/15/2026 10:12:00 PM, 7/16/2026 3:12:00 AM, 9.23809814453125
7/15/2026 10:13:00 PM, 7/16/2026 3:13:00 AM, 9.67988681793213
7/15/2026 10:14:00 PM, 7/16/2026 3:14:00 AM, 10.0637559890747
7/15/2026 10:15:00 PM, 7/16/2026 3:15:00 AM, 10.5569343566895
7/15/2026 10:16:00 PM, 7/16/2026 3:16:00 AM, 11.8993301391602
7/15/2026 10:17:00 PM, 7/16/2026 3:17:00 AM, 12.2903928756714
7/15/2026 10:18:00 PM, 7/16/2026 3:18:00 AM, 10.6233053207397
7/15/2026 10:19:00 PM, 7/16/2026 3:19:00 AM, 11.0364713668823
7/15/2026 10:20:00 PM, 7/16/2026 3:20:00 AM, 10.0467710494995
7/15/2026 10:21:00 PM, 7/16/2026 3:21:00 AM, 10.354679107666
7/15/2026 10:22:00 PM, 7/16/2026 3:22:00 AM, 11.3199329376221
7/15/2026 10:23:00 PM, 7/16/2026 3:23:00 AM, 11.824577331543
7/15/2026 10:24:00 PM, 7/16/2026 3:24:00 AM, 11.9392185211182
7/15/2026 10:25:00 PM, 7/16/2026 3:25:00 AM, 11.2314701080322
7/15/2026 10:26:00 PM, 7/16/2026 3:26:00 AM, 11.0291385650635
7/15/2026 10:27:00 PM, 7/16/2026 3:27:00 AM, 11.2654943466187
7/15/2026 10:28:00 PM, 7/16/2026 3:28:00 AM, 11.5518798828125
7/15/2026 10:29:00 PM, 7/16/2026 3:29:00 AM, 11.6324996948242
7/15/2026 10:30:00 PM, 7/16/2026 3:30:00 AM, 11.6324996948242
7/15/2026 10:31:00 PM, 7/16/2026 3:31:00 AM, 13.5446405410767
7/15/2026 10:32:00 PM, 7/16/2026 3:32:00 AM, 14.7969064712524
7/15/2026 10:33:00 PM, 7/16/2026 3:33:00 AM, 15.0667085647583
7/15/2026 10:34:00 PM, 7/16/2026 3:34:00 AM, 14.1833934783936
7/15/2026 10:35:00 PM, 7/16/2026 3:35:00 AM, 13.9842967987061
7/15/2026 10:36:00 PM, 7/16/2026 3:36:00 AM, 13.6167097091675
7/15/2026 10:37:00 PM, 7/16/2026 3:37:00 AM, 13.9353942871094
7/15/2026 10:38:00 PM, 7/16/2026 3:38:00 AM, 14.1360321044922
7/15/2026 10:39:00 PM, 7/16/2026 3:39:00 AM, 14.6447105407715
7/15/2026 10:40:00 PM, 7/16/2026 3:40:00 AM, 14.9234647750854
7/15/2026 10:41:00 PM, 7/16/2026 3:41:00 AM, 15.7061052322388
7/15/2026 10:42:00 PM, 7/16/2026 3:42:00 AM, 16.1552982330322
7/15/2026 10:43:00 PM, 7/16/2026 3:43:00 AM, 15.4057245254517
7/15/2026 10:44:00 PM, 7/16/2026 3:44:00 AM, 14.8268260955811
7/15/2026 10:45:00 PM, 7/16/2026 3:45:00 AM, 14.7288284301758
7/15/2026 10:46:00 PM, 7/16/2026 3:46:00 AM, 15.9715547561646
7/15/2026 10:47:00 PM, 7/16/2026 3:47:00 AM, 15.4084730148315
7/15/2026 10:48:00 PM, 7/16/2026 3:48:00 AM, 13.051682472229
7/15/2026 10:49:00 PM, 7/16/2026 3:49:00 AM, 14.0133056640625
7/15/2026 10:50:00 PM, 7/16/2026 3:50:00 AM, 13.9767608642578
7/15/2026 10:51:00 PM, 7/16/2026 3:51:00 AM, 11.4338064193726
7/15/2026 10:52:00 PM, 7/16/2026 3:52:00 AM, 11.8114500045776
7/15/2026 10:53:00 PM, 7/16/2026 3:53:00 AM, 11.4750471115112
7/15/2026 10:54:00 PM, 7/16/2026 3:54:00 AM, 11.6959190368652
7/15/2026 10:55:00 PM, 7/16/2026 3:55:00 AM, 15.3552083969116
7/15/2026 10:56:00 PM, 7/16/2026 3:56:00 AM, 12.8324527740479
7/15/2026 10:57:00 PM, 7/16/2026 3:57:00 AM, 16.2348594665527
7/15/2026 10:58:00 PM, 7/16/2026 3:58:00 AM, 17.7224884033203
7/15/2026 10:59:00 PM, 7/16/2026 3:59:00 AM, 16.043342590332
7/15/2026 11:00:00 PM, 7/16/2026 4:00:00 AM, 15.7740201950073
7/15/2026 11:01:00 PM, 7/16/2026 4:01:00 AM, 15.0380401611328
7/15/2026 11:02:00 PM, 7/16/2026 4:02:00 AM, 13.2542743682861
7/15/2026 11:03:00 PM, 7/16/2026 4:03:00 AM, 13.7194452285767
7/15/2026 11:04:00 PM, 7/16/2026 4:04:00 AM, 13.0983848571777
7/15/2026 11:05:00 PM, 7/16/2026 4:05:00 AM, 12.914008140564
7/15/2026 11:06:00 PM, 7/16/2026 4:06:00 AM, 10.9491310119629
7/15/2026 11:07:00 PM, 7/16/2026 4:07:00 AM, 9.2646541595459
7/15/2026 11:08:00 PM, 7/16/2026 4:08:00 AM, 8.37552928924561
7/15/2026 11:09:00 PM, 7/16/2026 4:09:00 AM, 9.08455181121826
7/15/2026 11:10:00 PM, 7/16/2026 4:10:00 AM, 9.66633701324463
7/15/2026 11:11:00 PM, 7/16/2026 4:11:00 AM, 8.73264503479004
7/15/2026 11:12:00 PM, 7/16/2026 4:12:00 AM, 8.06904792785645
7/15/2026 11:13:00 PM, 7/16/2026 4:13:00 AM, 9.1670389175415
7/15/2026 11:14:00 PM, 7/16/2026 4:14:00 AM, 8.93762302398682
7/15/2026 11:15:00 PM, 7/16/2026 4:15:00 AM, 7.4781551361084
7/15/2026 11:16:00 PM, 7/16/2026 4:16:00 AM, 7.55690002441406
7/15/2026 11:17:00 PM, 7/16/2026 4:17:00 AM, 7.91511201858521
7/15/2026 11:18:00 PM, 7/16/2026 4:18:00 AM, 9.42392253875732
7/15/2026 11:19:00 PM, 7/16/2026 4:19:00 AM, 10.7204504013062
7/15/2026 11:20:00 PM, 7/16/2026 4:20:00 AM, 9.13271808624268
7/15/2026 11:21:00 PM, 7/16/2026 4:21:00 AM, 8.47429943084717
7/15/2026 11:22:00 PM, 7/16/2026 4:22:00 AM, 8.00247478485107
7/15/2026 11:23:00 PM, 7/16/2026 4:23:00 AM, 9.83848762512207
7/15/2026 11:24:00 PM, 7/16/2026 4:24:00 AM, 10.5238742828369
7/15/2026 11:25:00 PM, 7/16/2026 4:25:00 AM, 9.57862186431885
7/15/2026 11:26:00 PM, 7/16/2026 4:26:00 AM, 8.4050760269165
7/15/2026 11:27:00 PM, 7/16/2026 4:27:00 AM, 7.34808397293091
7/15/2026 11:28:00 PM, 7/16/2026 4:28:00 AM, 9.14529323577881
7/15/2026 11:29:00 PM, 7/16/2026 4:29:00 AM, 9.66294097900391
7/15/2026 11:30:00 PM, 7/16/2026 4:30:00 AM, 8.89066886901855
7/15/2026 11:31:00 PM, 7/16/2026 4:31:00 AM, 8.89066886901855
7/15/2026 11:32:00 PM, 7/16/2026 4:32:00 AM, 8.07658195495605
7/15/2026 11:33:00 PM, 7/16/2026 4:33:00 AM, 8.35094833374023
7/15/2026 11:34:00 PM, 7/16/2026 4:34:00 AM, 8.27221584320068
7/15/2026 11:35:00 PM, 7/16/2026 4:35:00 AM, 7.84698629379272
7/15/2026 11:36:00 PM, 7/16/2026 4:36:00 AM, 8.44558238983154
7/15/2026 11:37:00 PM, 7/16/2026 4:37:00 AM, 7.81225109100342
7/15/2026 11:38:00 PM, 7/16/2026 4:38:00 AM, 10.5780906677246
7/15/2026 11:39:00 PM, 7/16/2026 4:39:00 AM, 11.1872692108154
7/15/2026 11:40:00 PM, 7/16/2026 4:40:00 AM, 10.5958976745605
7/15/2026 11:41:00 PM, 7/16/2026 4:41:00 AM, 11.7262296676636
7/15/2026 11:42:00 PM, 7/16/2026 4:42:00 AM, 14.7375001907349
7/15/2026 11:43:00 PM, 7/16/2026 4:43:00 AM, 15.1415128707886
7/15/2026 11:44:00 PM, 7/16/2026 4:44:00 AM, 15.1287689208984
7/15/2026 11:45:00 PM, 7/16/2026 4:45:00 AM, 12.7650604248047
7/15/2026 11:46:00 PM, 7/16/2026 4:46:00 AM, 10.2837553024292
7/15/2026 11:47:00 PM, 7/16/2026 4:47:00 AM, 9.71276760101318
7/15/2026 11:48:00 PM, 7/16/2026 4:48:00 AM, 10.6567678451538
7/15/2026 11:49:00 PM, 7/16/2026 4:49:00 AM, 12.0594873428345
7/15/2026 11:50:00 PM, 7/16/2026 4:50:00 AM, 11.2462749481201
7/15/2026 11:51:00 PM, 7/16/2026 4:51:00 AM, 9.8616247177124
7/15/2026 11:52:00 PM, 7/16/2026 4:52:00 AM, 9.73373031616211
7/15/2026 11:53:00 PM, 7/16/2026 4:53:00 AM, 9.3311882019043
7/15/2026 11:54:00 PM, 7/16/2026 4:54:00 AM, 9.81630992889404
7/15/2026 11:55:00 PM, 7/16/2026 4:55:00 AM, 9.83545589447021
7/15/2026 11:56:00 PM, 7/16/2026 4:56:00 AM, 10.0531435012817
7/15/2026 11:57:00 PM, 7/16/2026 4:57:00 AM, 9.45590305328369
7/15/2026 11:58:00 PM, 7/16/2026 4:58:00 AM, 8.17604160308838
7/15/2026 11:59:00 PM, 7/16/2026 4:59:00 AM, 7.70510959625244
7/16/2026 12:00:00 AM, 7/16/2026 5:00:00 AM, 8.09046840667725
7/16/2026 12:01:00 AM, 7/16/2026 5:01:00 AM, 7.21486473083496
7/16/2026 12:02:00 AM, 7/16/2026 5:02:00 AM, 7.49641036987305
7/16/2026 12:03:00 AM, 7/16/2026 5:03:00 AM, 7.95534372329712
7/16/2026 12:04:00 AM, 7/16/2026 5:04:00 AM, 7.74687051773071
7/16/2026 12:05:00 AM, 7/16/2026 5:05:00 AM, 8.30118370056152
7/16/2026 12:06:00 AM, 7/16/2026 5:06:00 AM, 9.94579410552979
7/16/2026 12:07:00 AM, 7/16/2026 5:07:00 AM, 8.94892978668213
7/16/2026 12:08:00 AM, 7/16/2026 5:08:00 AM, 8.35040950775146
7/16/2026 12:09:00 AM, 7/16/2026 5:09:00 AM, 8.06201457977295
7/16/2026 12:10:00 AM, 7/16/2026 5:10:00 AM, 7.46945333480835
7/16/2026 12:11:00 AM, 7/16/2026 5:11:00 AM, 6.95999574661255
7/16/2026 12:12:00 AM, 7/16/2026 5:12:00 AM, 6.59292030334473
7/16/2026 12:13:00 AM, 7/16/2026 5:13:00 AM, 7.14112138748169
7/16/2026 12:14:00 AM, 7/16/2026 5:14:00 AM, 7.69400548934937
7/16/2026 12:15:00 AM, 7/16/2026 5:15:00 AM, 7.65520620346069
7/16/2026 12:16:00 AM, 7/16/2026 5:16:00 AM, 8.30683517456055
7/16/2026 12:17:00 AM, 7/16/2026 5:17:00 AM, 11.4598093032837
7/16/2026 12:18:00 AM, 7/16/2026 5:18:00 AM, 9.33433628082275
7/16/2026 12:19:00 AM, 7/16/2026 5:19:00 AM, 9.86429691314697
7/16/2026 12:20:00 AM, 7/16/2026 5:20:00 AM, 9.97524642944336
7/16/2026 12:21:00 AM, 7/16/2026 5:21:00 AM, 9.31402969360352
7/16/2026 12:22:00 AM, 7/16/2026 5:22:00 AM, 9.28211784362793
7/16/2026 12:23:00 AM, 7/16/2026 5:23:00 AM, 8.7538890838623
7/16/2026 12:24:00 AM, 7/16/2026 5:24:00 AM, 9.88452339172363
7/16/2026 12:25:00 AM, 7/16/2026 5:25:00 AM, 10.2260589599609
7/16/2026 12:26:00 AM, 7/16/2026 5:26:00 AM, 10.6602354049683
7/16/2026 12:27:00 AM, 7/16/2026 5:27:00 AM, 11.885232925415
7/16/2026 12:28:00 AM, 7/16/2026 5:28:00 AM, 12.4892578125
7/16/2026 12:29:00 AM, 7/16/2026 5:29:00 AM, 10.8091802597046
7/16/2026 12:30:00 AM, 7/16/2026 5:30:00 AM, 9.65114116668701
7/16/2026 12:31:00 AM, 7/16/2026 5:31:00 AM, 9.41680526733398
7/16/2026 12:32:00 AM, 7/16/2026 5:32:00 AM, 9.41680526733398
7/16/2026 12:33:00 AM, 7/16/2026 5:33:00 AM, 10.0488691329956
7/16/2026 12:34:00 AM, 7/16/2026 5:34:00 AM, 10.6007566452026
7/16/2026 12:35:00 AM, 7/16/2026 5:35:00 AM, 10.6340799331665
7/16/2026 12:36:00 AM, 7/16/2026 5:36:00 AM, 9.9473237991333
7/16/2026 12:37:00 AM, 7/16/2026 5:37:00 AM, 9.4041223526001
7/16/2026 12:38:00 AM, 7/16/2026 5:38:00 AM, 9.74131488800049
7/16/2026 12:39:00 AM, 7/16/2026 5:39:00 AM, 8.9213924407959
7/16/2026 12:40:00 AM, 7/16/2026 5:40:00 AM, 9.39425754547119
7/16/2026 12:41:00 AM, 7/16/2026 5:41:00 AM, 8.55606746673584
7/16/2026 12:42:00 AM, 7/16/2026 5:42:00 AM, 8.42974662780762
7/16/2026 12:43:00 AM, 7/16/2026 5:43:00 AM, 10.3158330917358
7/16/2026 12:44:00 AM, 7/16/2026 5:44:00 AM, 9.56037998199463
7/16/2026 12:45:00 AM, 7/16/2026 5:45:00 AM, 10.4785108566284
7/16/2026 12:46:00 AM, 7/16/2026 5:46:00 AM, 9.86519622802734
7/16/2026 12:47:00 AM, 7/16/2026 5:47:00 AM, 9.92521476745605
7/16/2026 12:48:00 AM, 7/16/2026 5:48:00 AM, 10.2948846817017
7/16/2026 12:49:00 AM, 7/16/2026 5:49:00 AM, 9.99909973144531
7/16/2026 12:50:00 AM, 7/16/2026 5:50:00 AM, 10.2339954376221
7/16/2026 12:51:00 AM, 7/16/2026 5:51:00 AM, 10.9476013183594
7/16/2026 12:52:00 AM, 7/16/2026 5:52:00 AM, 10.4476289749146
7/16/2026 12:53:00 AM, 7/16/2026 5:53:00 AM, 9.96701908111572
7/16/2026 12:54:00 AM, 7/16/2026 5:54:00 AM, 11.6498184204102
7/16/2026 12:55:00 AM, 7/16/2026 5:55:00 AM, 11.931037902832
7/16/2026 12:56:00 AM, 7/16/2026 5:56:00 AM, 12.0396203994751
7/16/2026 12:57:00 AM, 7/16/2026 5:57:00 AM, 10.746711730957
7/16/2026 12:58:00 AM, 7/16/2026 5:58:00 AM, 10.4815769195557
7/16/2026 12:59:00 AM, 7/16/2026 5:59:00 AM, 9.70738410949707
7/16/2026 1:00:00 AM, 7/16/2026 6:00:00 AM, 10.162109375
7/16/2026 1:01:00 AM, 7/16/2026 6:01:00 AM, 9.98878002166748
7/16/2026 1:02:00 AM, 7/16/2026 6:02:00 AM, 10.1390523910522
7/16/2026 1:03:00 AM, 7/16/2026 6:03:00 AM, 9.79168605804443
7/16/2026 1:04:00 AM, 7/16/2026 6:04:00 AM, 10.719895362854
7/16/2026 1:05:00 AM, 7/16/2026 6:05:00 AM, 10.7115640640259
7/16/2026 1:06:00 AM, 7/16/2026 6:06:00 AM, 11.2071838378906
7/16/2026 1:07:00 AM, 7/16/2026 6:07:00 AM, 11.69091796875
7/16/2026 1:08:00 AM, 7/16/2026 6:08:00 AM, 12.3988428115845
7/16/2026 1:09:00 AM, 7/16/2026 6:09:00 AM, 11.2246427536011
7/16/2026 1:10:00 AM, 7/16/2026 6:10:00 AM, 11.0942068099976
7/16/2026 1:11:00 AM, 7/16/2026 6:11:00 AM, 9.63930416107178
7/16/2026 1:12:00 AM, 7/16/2026 6:12:00 AM, 10.2533597946167
7/16/2026 1:13:00 AM, 7/16/2026 6:13:00 AM, 10.756537437439
7/16/2026 1:14:00 AM, 7/16/2026 6:14:00 AM, 10.4819269180298
7/16/2026 1:15:00 AM, 7/16/2026 6:15:00 AM, 10.6556243896484
7/16/2026 1:16:00 AM, 7/16/2026 6:16:00 AM, 10.0741329193115
7/16/2026 1:17:00 AM, 7/16/2026 6:17:00 AM, 10.2957973480225
7/16/2026 1:18:00 AM, 7/16/2026 6:18:00 AM, 10.3924045562744
7/16/2026 1:19:00 AM, 7/16/2026 6:19:00 AM, 10.3944654464722
7/16/2026 1:20:00 AM, 7/16/2026 6:20:00 AM, 9.78673553466797
7/16/2026 1:21:00 AM, 7/16/2026 6:21:00 AM, 8.69912052154541
7/16/2026 1:22:00 AM, 7/16/2026 6:22:00 AM, 7.15096187591553
7/16/2026 1:23:00 AM, 7/16/2026 6:23:00 AM, 7.70777654647827
7/16/2026 1:24:00 AM, 7/16/2026 6:24:00 AM, 7.79030275344849
7/16/2026 1:25:00 AM, 7/16/2026 6:25:00 AM, 7.35607767105103
7/16/2026 1:26:00 AM, 7/16/2026 6:26:00 AM, 8.80728244781494
7/16/2026 1:27:00 AM, 7/16/2026 6:27:00 AM, 9.5887279510498
7/16/2026 1:28:00 AM, 7/16/2026 6:28:00 AM, 10.2009983062744
7/16/2026 1:29:00 AM, 7/16/2026 6:29:00 AM, 10.565260887146
7/16/2026 1:30:00 AM, 7/16/2026 6:30:00 AM, 9.76877212524414
7/16/2026 1:31:00 AM, 7/16/2026 6:31:00 AM, 10.6348543167114
7/16/2026 1:32:00 AM, 7/16/2026 6:32:00 AM, 10.3989210128784
7/16/2026 1:33:00 AM, 7/16/2026 6:33:00 AM, 10.3989210128784
7/16/2026 1:34:00 AM, 7/16/2026 6:34:00 AM, 10.4632787704468
7/16/2026 1:35:00 AM, 7/16/2026 6:35:00 AM, 11.3707189559937
7/16/2026 1:36:00 AM, 7/16/2026 6:36:00 AM, 11.768759727478
7/16/2026 1:37:00 AM, 7/16/2026 6:37:00 AM, 10.9144277572632
7/16/2026 1:38:00 AM, 7/16/2026 6:38:00 AM, 10.4874725341797
7/16/2026 1:39:00 AM, 7/16/2026 6:39:00 AM, 10.6910133361816
7/16/2026 1:40:00 AM, 7/16/2026 6:40:00 AM, 10.7011919021606
7/16/2026 1:41:00 AM, 7/16/2026 6:41:00 AM, 10.4006195068359
7/16/2026 1:42:00 AM, 7/16/2026 6:42:00 AM, 10.5058479309082
7/16/2026 1:43:00 AM, 7/16/2026 6:43:00 AM, 10.1488399505615
7/16/2026 1:44:00 AM, 7/16/2026 6:44:00 AM, 9.86499881744385
7/16/2026 1:45:00 AM, 7/16/2026 6:45:00 AM, 10.5181608200073
7/16/2026 1:46:00 AM, 7/16/2026 6:46:00 AM, 9.74283218383789
7/16/2026 1:47:00 AM, 7/16/2026 6:47:00 AM, 10.69020652771
7/16/2026 1:48:00 AM, 7/16/2026 6:48:00 AM, 10.9049129486084
7/16/2026 1:49:00 AM, 7/16/2026 6:49:00 AM, 10.841046333313
7/16/2026 1:50:00 AM, 7/16/2026 6:50:00 AM, 11.0963516235352
7/16/2026 1:51:00 AM, 7/16/2026 6:51:00 AM, 11.1467332839966
7/16/2026 1:52:00 AM, 7/16/2026 6:52:00 AM, 11.5858640670776
7/16/2026 1:53:00 AM, 7/16/2026 6:53:00 AM, 11.0844240188599
7/16/2026 1:54:00 AM, 7/16/2026 6:54:00 AM, 10.6758785247803
7/16/2026 1:55:00 AM, 7/16/2026 6:55:00 AM, 11.1949644088745
7/16/2026 1:56:00 AM, 7/16/2026 6:56:00 AM, 11.2529430389404
7/16/2026 1:57:00 AM, 7/16/2026 6:57:00 AM, 11.1545181274414
7/16/2026 1:58:00 AM, 7/16/2026 6:58:00 AM, 11.1767826080322
7/16/2026 1:59:00 AM, 7/16/2026 6:59:00 AM, 11.5951023101807
7/16/2026 2:00:00 AM, 7/16/2026 7:00:00 AM, 10.8229942321777
7/16/2026 2:01:00 AM, 7/16/2026 7:01:00 AM, 10.6023530960083
7/16/2026 2:02:00 AM, 7/16/2026 7:02:00 AM, 9.86121845245361
7/16/2026 2:03:00 AM, 7/16/2026 7:03:00 AM, 9.58470916748047
7/16/2026 2:04:00 AM, 7/16/2026 7:04:00 AM, 10.0759286880493
7/16/2026 2:05:00 AM, 7/16/2026 7:05:00 AM, 10.2364139556885
7/16/2026 2:06:00 AM, 7/16/2026 7:06:00 AM, 11.0443916320801
7/16/2026 2:07:00 AM, 7/16/2026 7:07:00 AM, 13.8802003860474
7/16/2026 2:08:00 AM, 7/16/2026 7:08:00 AM, 14.5093059539795
7/16/2026 2:09:00 AM, 7/16/2026 7:09:00 AM, 14.2096242904663
7/16/2026 2:10:00 AM, 7/16/2026 7:10:00 AM, 14.816912651062
7/16/2026 2:11:00 AM, 7/16/2026 7:11:00 AM, 14.8341722488403
7/16/2026 2:12:00 AM, 7/16/2026 7:12:00 AM, 14.530011177063
7/16/2026 2:13:00 AM, 7/16/2026 7:13:00 AM, 14.0455274581909
7/16/2026 2:14:00 AM, 7/16/2026 7:14:00 AM, 13.4638500213623
7/16/2026 2:15:00 AM, 7/16/2026 7:15:00 AM, 14.3937158584595
7/16/2026 2:16:00 AM, 7/16/2026 7:16:00 AM, 14.0559673309326
7/16/2026 2:17:00 AM, 7/16/2026 7:17:00 AM, 15.0111989974976
7/16/2026 2:18:00 AM, 7/16/2026 7:18:00 AM, 13.6050024032593
7/16/2026 2:19:00 AM, 7/16/2026 7:19:00 AM, 13.7181043624878
7/16/2026 2:20:00 AM, 7/16/2026 7:20:00 AM, 14.0642919540405
7/16/2026 2:21:00 AM, 7/16/2026 7:21:00 AM, 15.7158107757568
7/16/2026 2:22:00 AM, 7/16/2026 7:22:00 AM, 13.3783912658691
7/16/2026 2:23:00 AM, 7/16/2026 7:23:00 AM, 12.4185981750488
7/16/2026 2:24:00 AM, 7/16/2026 7:24:00 AM, 12.4215068817139
7/16/2026 2:25:00 AM, 7/16/2026 7:25:00 AM, 13.2323131561279
7/16/2026 2:26:00 AM, 7/16/2026 7:26:00 AM, 12.5245351791382
7/16/2026 2:27:00 AM, 7/16/2026 7:27:00 AM, 13.1088666915894
7/16/2026 2:28:00 AM, 7/16/2026 7:28:00 AM, 14.1899490356445
7/16/2026 2:29:00 AM, 7/16/2026 7:29:00 AM, 13.2789869308472
7/16/2026 2:30:00 AM, 7/16/2026 7:30:00 AM, 13.682825088501
7/16/2026 2:31:00 AM, 7/16/2026 7:31:00 AM, 13.1152772903442
7/16/2026 2:32:00 AM, 7/16/2026 7:32:00 AM, 13.1142568588257
7/16/2026 2:33:00 AM, 7/16/2026 7:33:00 AM, 14.0290069580078
7/16/2026 2:34:00 AM, 7/16/2026 7:34:00 AM, 14.0290069580078
7/16/2026 2:35:00 AM, 7/16/2026 7:35:00 AM, 13.9247455596924
7/16/2026 2:36:00 AM, 7/16/2026 7:36:00 AM, 13.5220699310303
7/16/2026 2:37:00 AM, 7/16/2026 7:37:00 AM, 13.788161277771
7/16/2026 2:38:00 AM, 7/16/2026 7:38:00 AM, 13.4707794189453
7/16/2026 2:39:00 AM, 7/16/2026 7:39:00 AM, 12.5827264785767
7/16/2026 2:40:00 AM, 7/16/2026 7:40:00 AM, 13.2831373214722
7/16/2026 2:41:00 AM, 7/16/2026 7:41:00 AM, 16.28928565979
7/16/2026 2:42:00 AM, 7/16/2026 7:42:00 AM, 16.5331268310547
7/16/2026 2:43:00 AM, 7/16/2026 7:43:00 AM, 16.4463291168213
7/16/2026 2:44:00 AM, 7/16/2026 7:44:00 AM, 14.3567190170288
7/16/2026 2:45:00 AM, 7/16/2026 7:45:00 AM, 15.2691230773926
7/16/2026 2:46:00 AM, 7/16/2026 7:46:00 AM, 15.6493701934814
7/16/2026 2:47:00 AM, 7/16/2026 7:47:00 AM, 15.6994094848633
7/16/2026 2:48:00 AM, 7/16/2026 7:48:00 AM, 15.4503927230835
7/16/2026 2:49:00 AM, 7/16/2026 7:49:00 AM, 13.8596811294556
7/16/2026 2:50:00 AM, 7/16/2026 7:50:00 AM, 15.4896926879883
7/16/2026 2:51:00 AM, 7/16/2026 7:51:00 AM, 14.9464740753174
7/16/2026 2:52:00 AM, 7/16/2026 7:52:00 AM, 14.9912452697754
7/16/2026 2:53:00 AM, 7/16/2026 7:53:00 AM, 13.39124584198
7/16/2026 2:54:00 AM, 7/16/2026 7:54:00 AM, 13.8378973007202
7/16/2026 2:55:00 AM, 7/16/2026 7:55:00 AM, 13.4212217330933
7/16/2026 2:56:00 AM, 7/16/2026 7:56:00 AM, 13.2159442901611
7/16/2026 2:57:00 AM, 7/16/2026 7:57:00 AM, 13.6103792190552
7/16/2026 2:58:00 AM, 7/16/2026 7:58:00 AM, 13.8076906204224
7/16/2026 2:59:00 AM, 7/16/2026 7:59:00 AM, 13.468092918396
7/16/2026 3:00:00 AM, 7/16/2026 8:00:00 AM, 13.1772890090942
7/16/2026 3:01:00 AM, 7/16/2026 8:01:00 AM, 12.8916263580322
7/16/2026 3:02:00 AM, 7/16/2026 8:02:00 AM, 13.7920532226563
7/16/2026 3:03:00 AM, 7/16/2026 8:03:00 AM, 13.9274730682373
7/16/2026 3:04:00 AM, 7/16/2026 8:04:00 AM, 13.7019367218018
7/16/2026 3:05:00 AM, 7/16/2026 8:05:00 AM, 13.3383598327637
7/16/2026 3:06:00 AM, 7/16/2026 8:06:00 AM, 13.5398902893066
7/16/2026 3:07:00 AM, 7/16/2026 8:07:00 AM, 13.4703845977783
7/16/2026 3:08:00 AM, 7/16/2026 8:08:00 AM, 13.7138633728027
7/16/2026 3:09:00 AM, 7/16/2026 8:09:00 AM, 14.4087715148926
7/16/2026 3:10:00 AM, 7/16/2026 8:10:00 AM, 14.490177154541
7/16/2026 3:11:00 AM, 7/16/2026 8:11:00 AM, 13.76966381073
7/16/2026 3:12:00 AM, 7/16/2026 8:12:00 AM, 11.3284111022949
7/16/2026 3:13:00 AM, 7/16/2026 8:13:00 AM, 10.9540853500366
7/16/2026 3:14:00 AM, 7/16/2026 8:14:00 AM, 11.1488876342773
7/16/2026 3:15:00 AM, 7/16/2026 8:15:00 AM, 11.4765605926514
7/16/2026 3:16:00 AM, 7/16/2026 8:16:00 AM, 12.7363300323486
7/16/2026 3:17:00 AM, 7/16/2026 8:17:00 AM, 12.6553268432617
7/16/2026 3:18:00 AM, 7/16/2026 8:18:00 AM, 12.2716760635376
7/16/2026 3:19:00 AM, 7/16/2026 8:19:00 AM, 11.7252063751221
7/16/2026 3:20:00 AM, 7/16/2026 8:20:00 AM, 13.809645652771
7/16/2026 3:21:00 AM, 7/16/2026 8:21:00 AM, 14.6778326034546
7/16/2026 3:22:00 AM, 7/16/2026 8:22:00 AM, 13.8301191329956
7/16/2026 3:23:00 AM, 7/16/2026 8:23:00 AM, 14.993203163147
7/16/2026 3:24:00 AM, 7/16/2026 8:24:00 AM, 13.5622453689575
7/16/2026 3:25:00 AM, 7/16/2026 8:25:00 AM, 13.1266851425171
7/16/2026 3:26:00 AM, 7/16/2026 8:26:00 AM, 13.8062162399292
7/16/2026 3:27:00 AM, 7/16/2026 8:27:00 AM, 13.708197593689
7/16/2026 3:28:00 AM, 7/16/2026 8:28:00 AM, 13.5656757354736
7/16/2026 3:29:00 AM, 7/16/2026 8:29:00 AM, 12.7894821166992
7/16/2026 3:30:00 AM, 7/16/2026 8:30:00 AM, 12.4170083999634
7/16/2026 3:31:00 AM, 7/16/2026 8:31:00 AM, 12.7483015060425
7/16/2026 3:32:00 AM, 7/16/2026 8:32:00 AM, 12.9639291763306
7/16/2026 3:33:00 AM, 7/16/2026 8:33:00 AM, 12.7412776947021
7/16/2026 3:34:00 AM, 7/16/2026 8:34:00 AM, 12.7507829666138
7/16/2026 3:35:00 AM, 7/16/2026 8:35:00 AM, 12.7507829666138
7/16/2026 3:36:00 AM, 7/16/2026 8:36:00 AM, 12.8396949768066
7/16/2026 3:37:00 AM, 7/16/2026 8:37:00 AM, 13.0993423461914
7/16/2026 3:38:00 AM, 7/16/2026 8:38:00 AM, 12.5051946640015
7/16/2026 3:39:00 AM, 7/16/2026 8:39:00 AM, 13.2583894729614
7/16/2026 3:40:00 AM, 7/16/2026 8:40:00 AM, 12.94615650177
7/16/2026 3:41:00 AM, 7/16/2026 8:41:00 AM, 13.6338376998901
7/16/2026 3:42:00 AM, 7/16/2026 8:42:00 AM, 13.5769758224487
7/16/2026 3:43:00 AM, 7/16/2026 8:43:00 AM, 14.2692785263062
7/16/2026 3:44:00 AM, 7/16/2026 8:44:00 AM, 14.0009918212891
7/16/2026 3:45:00 AM, 7/16/2026 8:45:00 AM, 12.7288627624512
7/16/2026 3:46:00 AM, 7/16/2026 8:46:00 AM, 12.5765619277954
7/16/2026 3:47:00 AM, 7/16/2026 8:47:00 AM, 12.6273765563965
7/16/2026 3:48:00 AM, 7/16/2026 8:48:00 AM, 13.0164957046509
7/16/2026 3:49:00 AM, 7/16/2026 8:49:00 AM, 12.8505687713623
7/16/2026 3:50:00 AM, 7/16/2026 8:50:00 AM, 14.3044452667236
7/16/2026 3:51:00 AM, 7/16/2026 8:51:00 AM, 13.9607124328613
7/16/2026 3:52:00 AM, 7/16/2026 8:52:00 AM, 13.8264636993408
7/16/2026 3:53:00 AM, 7/16/2026 8:53:00 AM, 13.4550161361694
7/16/2026 3:54:00 AM, 7/16/2026 8:54:00 AM, 14.4841823577881
7/16/2026 3:55:00 AM, 7/16/2026 8:55:00 AM, 14.0215835571289
7/16/2026 3:56:00 AM, 7/16/2026 8:56:00 AM, 13.3160028457642
7/16/2026 3:57:00 AM, 7/16/2026 8:57:00 AM, 13.5884265899658
7/16/2026 3:58:00 AM, 7/16/2026 8:58:00 AM, 12.9136419296265
7/16/2026 3:59:00 AM, 7/16/2026 8:59:00 AM, 12.9232015609741
7/16/2026 4:00:00 AM, 7/16/2026 9:00:00 AM, 12.8421897888184
7/16/2026 4:01:00 AM, 7/16/2026 9:01:00 AM, 12.5328960418701
7/16/2026 4:02:00 AM, 7/16/2026 9:02:00 AM, 13.1137132644653
7/16/2026 4:03:00 AM, 7/16/2026 9:03:00 AM, 12.7623567581177
7/16/2026 4:04:00 AM, 7/16/2026 9:04:00 AM, 12.7350206375122
7/16/2026 4:05:00 AM, 7/16/2026 9:05:00 AM, 12.7918453216553
7/16/2026 4:06:00 AM, 7/16/2026 9:06:00 AM, 13.1249265670776
7/16/2026 4:07:00 AM, 7/16/2026 9:07:00 AM, 13.8713512420654
7/16/2026 4:08:00 AM, 7/16/2026 9:08:00 AM, 14.0990009307861
7/16/2026 4:09:00 AM, 7/16/2026 9:09:00 AM, 13.3705234527588
7/16/2026 4:10:00 AM, 7/16/2026 9:10:00 AM, 13.560998916626
7/16/2026 4:11:00 AM, 7/16/2026 9:11:00 AM, 13.4626197814941
7/16/2026 4:12:00 AM, 7/16/2026 9:12:00 AM, 13.3340473175049
7/16/2026 4:13:00 AM, 7/16/2026 9:13:00 AM, 12.7251167297363
7/16/2026 4:14:00 AM, 7/16/2026 9:14:00 AM, 12.5405626296997
7/16/2026 4:15:00 AM, 7/16/2026 9:15:00 AM, 12.3038816452026
7/16/2026 4:16:00 AM, 7/16/2026 9:16:00 AM, 12.4463710784912
7/16/2026 4:17:00 AM, 7/16/2026 9:17:00 AM, 12.000825881958
7/16/2026 4:18:00 AM, 7/16/2026 9:18:00 AM, 12.2931728363037
7/16/2026 4:19:00 AM, 7/16/2026 9:19:00 AM, 11.856954574585
7/16/2026 4:20:00 AM, 7/16/2026 9:20:00 AM, 11.9178810119629
7/16/2026 4:21:00 AM, 7/16/2026 9:21:00 AM, 12.6295928955078
7/16/2026 4:22:00 AM, 7/16/2026 9:22:00 AM, 12.1831350326538
7/16/2026 4:23:00 AM, 7/16/2026 9:23:00 AM, 13.3398866653442
7/16/2026 4:24:00 AM, 7/16/2026 9:24:00 AM, 13.2059488296509
7/16/2026 4:25:00 AM, 7/16/2026 9:25:00 AM, 12.9920625686646
7/16/2026 4:26:00 AM, 7/16/2026 9:26:00 AM, 13.386305809021
7/16/2026 4:27:00 AM, 7/16/2026 9:27:00 AM, 12.4678840637207
7/16/2026 4:28:00 AM, 7/16/2026 9:28:00 AM, 12.5107002258301
7/16/2026 4:29:00 AM, 7/16/2026 9:29:00 AM, 12.4481039047241
7/16/2026 4:30:00 AM, 7/16/2026 9:30:00 AM, 12.2346067428589
7/16/2026 4:31:00 AM, 7/16/2026 9:31:00 AM, 13.0040006637573
7/16/2026 4:32:00 AM, 7/16/2026 9:32:00 AM, 12.7845907211304
7/16/2026 4:33:00 AM, 7/16/2026 9:33:00 AM, 12.6418485641479
7/16/2026 4:34:00 AM, 7/16/2026 9:34:00 AM, 13.4060611724854
7/16/2026 4:35:00 AM, 7/16/2026 9:35:00 AM, 13.1176481246948
7/16/2026 4:36:00 AM, 7/16/2026 9:36:00 AM, 13.1176481246948
7/16/2026 4:37:00 AM, 7/16/2026 9:37:00 AM, 13.4417190551758
7/16/2026 4:38:00 AM, 7/16/2026 9:38:00 AM, 15.6032218933105
7/16/2026 4:39:00 AM, 7/16/2026 9:39:00 AM, 15.4673318862915
7/16/2026 4:40:00 AM, 7/16/2026 9:40:00 AM, 15.2124252319336
7/16/2026 4:41:00 AM, 7/16/2026 9:41:00 AM, 15.3836460113525
7/16/2026 4:42:00 AM, 7/16/2026 9:42:00 AM, 15.0505046844482
7/16/2026 4:43:00 AM, 7/16/2026 9:43:00 AM, 17.2270774841309
7/16/2026 4:44:00 AM, 7/16/2026 9:44:00 AM, 16.8543453216553
7/16/2026 4:45:00 AM, 7/16/2026 9:45:00 AM, 17.9483013153076
7/16/2026 4:46:00 AM, 7/16/2026 9:46:00 AM, 18.3737926483154
7/16/2026 4:47:00 AM, 7/16/2026 9:47:00 AM, 18.0814876556396
7/16/2026 4:48:00 AM, 7/16/2026 9:48:00 AM, 18.3612976074219
7/16/2026 4:49:00 AM, 7/16/2026 9:49:00 AM, 19.2049160003662
7/16/2026 4:50:00 AM, 7/16/2026 9:50:00 AM, 18.5771389007568
7/16/2026 4:51:00 AM, 7/16/2026 9:51:00 AM, 18.7784366607666
7/16/2026 4:52:00 AM, 7/16/2026 9:52:00 AM, 19.5834293365479
7/16/2026 4:53:00 AM, 7/16/2026 9:53:00 AM, 19.0026073455811
7/16/2026 4:54:00 AM, 7/16/2026 9:54:00 AM, 20.2883720397949
7/16/2026 4:55:00 AM, 7/16/2026 9:55:00 AM, 21.0574054718018
7/16/2026 4:56:00 AM, 7/16/2026 9:56:00 AM, 20.8112659454346
7/16/2026 4:57:00 AM, 7/16/2026 9:57:00 AM, 20.4160499572754
7/16/2026 4:58:00 AM, 7/16/2026 9:58:00 AM, 20.2129783630371
7/16/2026 4:59:00 AM, 7/16/2026 9:59:00 AM, 21.265266418457
7/16/2026 5:00:00 AM, 7/16/2026 10:00:00 AM, 21.4324417114258
7/16/2026 5:01:00 AM, 7/16/2026 10:01:00 AM, 21.0584526062012
7/16/2026 5:02:00 AM, 7/16/2026 10:02:00 AM, 21.054666519165
7/16/2026 5:03:00 AM, 7/16/2026 10:03:00 AM, 19.9762649536133
7/16/2026 5:04:00 AM, 7/16/2026 10:04:00 AM, 21.0068988800049
7/16/2026 5:05:00 AM, 7/16/2026 10:05:00 AM, 20.8795318603516
7/16/2026 5:06:00 AM, 7/16/2026 10:06:00 AM, 21.9225311279297
7/16/2026 5:07:00 AM, 7/16/2026 10:07:00 AM, 21.5885906219482
7/16/2026 5:08:00 AM, 7/16/2026 10:08:00 AM, 21.0137310028076
7/16/2026 5:09:00 AM, 7/16/2026 10:09:00 AM, 20.2553176879883
7/16/2026 5:10:00 AM, 7/16/2026 10:10:00 AM, 20.5800342559814
7/16/2026 5:11:00 AM, 7/16/2026 10:11:00 AM, 19.7513294219971
7/16/2026 5:12:00 AM, 7/16/2026 10:12:00 AM, 18.4803009033203
7/16/2026 5:13:00 AM, 7/16/2026 10:13:00 AM, 17.5783176422119
7/16/2026 5:14:00 AM, 7/16/2026 10:14:00 AM, 18.8812007904053
7/16/2026 5:15:00 AM, 7/16/2026 10:15:00 AM, 19.1918525695801
7/16/2026 5:16:00 AM, 7/16/2026 10:16:00 AM, 20.2841835021973
7/16/2026 5:17:00 AM, 7/16/2026 10:17:00 AM, 20.9006900787354
7/16/2026 5:18:00 AM, 7/16/2026 10:18:00 AM, 21.0969085693359
7/16/2026 5:19:00 AM, 7/16/2026 10:19:00 AM, 21.054817199707
7/16/2026 5:20:00 AM, 7/16/2026 10:20:00 AM, 21.7875938415527
7/16/2026 5:21:00 AM, 7/16/2026 10:21:00 AM, 22.1724166870117
7/16/2026 5:22:00 AM, 7/16/2026 10:22:00 AM, 19.0955963134766
7/16/2026 5:23:00 AM, 7/16/2026 10:23:00 AM, 20.5737743377686
7/16/2026 5:24:00 AM, 7/16/2026 10:24:00 AM, 20.6524715423584
7/16/2026 5:25:00 AM, 7/16/2026 10:25:00 AM, 21.5128879547119
7/16/2026 5:26:00 AM, 7/16/2026 10:26:00 AM, 21.3731422424316
7/16/2026 5:27:00 AM, 7/16/2026 10:27:00 AM, 20.5728645324707
7/16/2026 5:28:00 AM, 7/16/2026 10:28:00 AM, 21.0723571777344
7/16/2026 5:29:00 AM, 7/16/2026 10:29:00 AM, 20.7431449890137
7/16/2026 5:30:00 AM, 7/16/2026 10:30:00 AM, 20.6416759490967
7/16/2026 5:31:00 AM, 7/16/2026 10:31:00 AM, 20.4610595703125
7/16/2026 5:32:00 AM, 7/16/2026 10:32:00 AM, 18.8471164703369
7/16/2026 5:33:00 AM, 7/16/2026 10:33:00 AM, 18.4002723693848
7/16/2026 5:34:00 AM, 7/16/2026 10:34:00 AM, 18.9870624542236
7/16/2026 5:35:00 AM, 7/16/2026 10:35:00 AM, 17.2324066162109
7/16/2026 5:36:00 AM, 7/16/2026 10:36:00 AM, 17.9852352142334
7/16/2026 5:37:00 AM, 7/16/2026 10:37:00 AM, 17.9852352142334
7/16/2026 5:38:00 AM, 7/16/2026 10:38:00 AM, 17.9852352142334
7/16/2026 5:39:00 AM, 7/16/2026 10:39:00 AM, 17.8149890899658
7/16/2026 5:40:00 AM, 7/16/2026 10:40:00 AM, 19.1226425170898
7/16/2026 5:41:00 AM, 7/16/2026 10:41:00 AM, 18.5689868927002
7/16/2026 5:42:00 AM, 7/16/2026 10:42:00 AM, 18.9291133880615
7/16/2026 5:43:00 AM, 7/16/2026 10:43:00 AM, 18.2975368499756
7/16/2026 5:44:00 AM, 7/16/2026 10:44:00 AM, 17.657600402832
7/16/2026 5:45:00 AM, 7/16/2026 10:45:00 AM, 17.7457675933838
7/16/2026 5:46:00 AM, 7/16/2026 10:46:00 AM, 17.3592910766602
7/16/2026 5:47:00 AM, 7/16/2026 10:47:00 AM, 16.0791778564453
7/16/2026 5:48:00 AM, 7/16/2026 10:48:00 AM, 16.1369972229004
7/16/2026 5:49:00 AM, 7/16/2026 10:49:00 AM, 15.1038217544556
7/16/2026 5:50:00 AM, 7/16/2026 10:50:00 AM, 15.0074033737183
7/16/2026 5:51:00 AM, 7/16/2026 10:51:00 AM, 15.7853145599365
7/16/2026 5:52:00 AM, 7/16/2026 10:52:00 AM, 15.3639450073242
7/16/2026 5:53:00 AM, 7/16/2026 10:53:00 AM, 15.3707513809204
7/16/2026 5:54:00 AM, 7/16/2026 10:54:00 AM, 16.6068325042725
7/16/2026 5:55:00 AM, 7/16/2026 10:55:00 AM, 16.8208084106445
7/16/2026 5:56:00 AM, 7/16/2026 10:56:00 AM, 16.9725646972656
7/16/2026 5:57:00 AM, 7/16/2026 10:57:00 AM, 17.3926811218262
7/16/2026 5:58:00 AM, 7/16/2026 10:58:00 AM, 17.3036499023438
7/16/2026 5:59:00 AM, 7/16/2026 10:59:00 AM, 17.4566059112549
7/16/2026 6:00:00 AM, 7/16/2026 11:00:00 AM, 16.3009204864502
7/16/2026 6:01:00 AM, 7/16/2026 11:01:00 AM, 16.9365997314453
7/16/2026 6:02:00 AM, 7/16/2026 11:02:00 AM, 17.3884658813477
7/16/2026 6:03:00 AM, 7/16/2026 11:03:00 AM, 17.0241222381592
7/16/2026 6:04:00 AM, 7/16/2026 11:04:00 AM, 16.5664768218994
7/16/2026 6:05:00 AM, 7/16/2026 11:05:00 AM, 17.2352352142334
7/16/2026 6:06:00 AM, 7/16/2026 11:06:00 AM, 16.3248825073242
7/16/2026 6:07:00 AM, 7/16/2026 11:07:00 AM, 16.1486167907715
7/16/2026 6:08:00 AM, 7/16/2026 11:08:00 AM, 16.9321880340576
7/16/2026 6:09:00 AM, 7/16/2026 11:09:00 AM, 18.4205799102783
7/16/2026 6:10:00 AM, 7/16/2026 11:10:00 AM, 19.2088756561279
7/16/2026 6:11:00 AM, 7/16/2026 11:11:00 AM, 20.4457569122314
7/16/2026 6:12:00 AM, 7/16/2026 11:12:00 AM, 21.360445022583
7/16/2026 6:13:00 AM, 7/16/2026 11:13:00 AM, 19.850456237793
7/16/2026 6:14:00 AM, 7/16/2026 11:14:00 AM, 20.3633232116699
7/16/2026 6:15:00 AM, 7/16/2026 11:15:00 AM, 21.8039531707764
7/16/2026 6:16:00 AM, 7/16/2026 11:16:00 AM, 22.2147254943848
7/16/2026 6:17:00 AM, 7/16/2026 11:17:00 AM, 21.654275894165
7/16/2026 6:18:00 AM, 7/16/2026 11:18:00 AM, 20.1855144500732
7/16/2026 6:19:00 AM, 7/16/2026 11:19:00 AM, 20.6262550354004
7/16/2026 6:20:00 AM, 7/16/2026 11:20:00 AM, 19.2020683288574
7/16/2026 6:21:00 AM, 7/16/2026 11:21:00 AM, 19.6166744232178
7/16/2026 6:22:00 AM, 7/16/2026 11:22:00 AM, 22.1876583099365
7/16/2026 6:23:00 AM, 7/16/2026 11:23:00 AM, 20.2894172668457
7/16/2026 6:24:00 AM, 7/16/2026 11:24:00 AM, 19.8846817016602
7/16/2026 6:25:00 AM, 7/16/2026 11:25:00 AM, 20.1740074157715
7/16/2026 6:26:00 AM, 7/16/2026 11:26:00 AM, 19.6989269256592
7/16/2026 6:27:00 AM, 7/16/2026 11:27:00 AM, 20.022518157959
7/16/2026 6:28:00 AM, 7/16/2026 11:28:00 AM, 20.1384029388428
7/16/2026 6:29:00 AM, 7/16/2026 11:29:00 AM, 20.1556873321533
7/16/2026 6:30:00 AM, 7/16/2026 11:30:00 AM, 19.9796485900879
7/16/2026 6:31:00 AM, 7/16/2026 11:31:00 AM, 20.5301361083984
7/16/2026 6:32:00 AM, 7/16/2026 11:32:00 AM, 20.5956020355225
7/16/2026 6:33:00 AM, 7/16/2026 11:33:00 AM, 21.0524845123291
7/16/2026 6:34:00 AM, 7/16/2026 11:34:00 AM, 21.0511608123779
7/16/2026 6:35:00 AM, 7/16/2026 11:35:00 AM, 20.9324016571045
7/16/2026 6:36:00 AM, 7/16/2026 11:36:00 AM, 21.1021175384521
7/16/2026 6:37:00 AM, 7/16/2026 11:37:00 AM, 19.5379428863525
7/16/2026 6:38:00 AM, 7/16/2026 11:38:00 AM, 19.5024242401123
7/16/2026 6:39:00 AM, 7/16/2026 11:39:00 AM, 19.5024242401123
7/16/2026 6:40:00 AM, 7/16/2026 11:40:00 AM, 18.8541946411133
7/16/2026 6:41:00 AM, 7/16/2026 11:41:00 AM, 18.4505748748779
7/16/2026 6:42:00 AM, 7/16/2026 11:42:00 AM, 19.3644676208496
7/16/2026 6:43:00 AM, 7/16/2026 11:43:00 AM, 18.6993961334229
7/16/2026 6:44:00 AM, 7/16/2026 11:44:00 AM, 18.3606662750244
7/16/2026 6:45:00 AM, 7/16/2026 11:45:00 AM, 19.8291072845459
7/16/2026 6:46:00 AM, 7/16/2026 11:46:00 AM, 18.3091526031494
7/16/2026 6:47:00 AM, 7/16/2026 11:47:00 AM, 18.8027381896973
7/16/2026 6:48:00 AM, 7/16/2026 11:48:00 AM, 19.2341346740723
7/16/2026 6:49:00 AM, 7/16/2026 11:49:00 AM, 20.5076866149902
7/16/2026 6:50:00 AM, 7/16/2026 11:50:00 AM, 20.8564109802246
7/16/2026 6:51:00 AM, 7/16/2026 11:51:00 AM, 21.3191890716553
7/16/2026 6:52:00 AM, 7/16/2026 11:52:00 AM, 19.6338367462158
7/16/2026 6:53:00 AM, 7/16/2026 11:53:00 AM, 17.4520053863525
7/16/2026 6:54:00 AM, 7/16/2026 11:54:00 AM, 18.6870784759521
7/16/2026 6:55:00 AM, 7/16/2026 11:55:00 AM, 19.1282234191895
7/16/2026 6:56:00 AM, 7/16/2026 11:56:00 AM, 18.5208015441895
7/16/2026 6:57:00 AM, 7/16/2026 11:57:00 AM, 20.3617000579834
7/16/2026 6:58:00 AM, 7/16/2026 11:58:00 AM, 20.4901313781738
7/16/2026 6:59:00 AM, 7/16/2026 11:59:00 AM, 19.7940673828125
7/16/2026 7:00:00 AM, 7/16/2026 12:00:00 PM, 19.0776405334473
7/16/2026 7:01:00 AM, 7/16/2026 12:01:00 PM, 19.4883575439453
7/16/2026 7:02:00 AM, 7/16/2026 12:02:00 PM, 17.6695957183838
7/16/2026 7:03:00 AM, 7/16/2026 12:03:00 PM, 17.6251811981201
7/16/2026 7:04:00 AM, 7/16/2026 12:04:00 PM, 17.3586044311523
7/16/2026 7:05:00 AM, 7/16/2026 12:05:00 PM, 17.2278022766113
7/16/2026 7:06:00 AM, 7/16/2026 12:06:00 PM, 17.935525894165
7/16/2026 7:07:00 AM, 7/16/2026 12:07:00 PM, 17.2258396148682
7/16/2026 7:08:00 AM, 7/16/2026 12:08:00 PM, 16.5029773712158
7/16/2026 7:09:00 AM, 7/16/2026 12:09:00 PM, 17.7404174804687
7/16/2026 7:10:00 AM, 7/16/2026 12:10:00 PM, 17.6664218902588
7/16/2026 7:11:00 AM, 7/16/2026 12:11:00 PM, 18.0109996795654
7/16/2026 7:12:00 AM, 7/16/2026 12:12:00 PM, 19.3167533874512
7/16/2026 7:13:00 AM, 7/16/2026 12:13:00 PM, 20.5239944458008
7/16/2026 7:14:00 AM, 7/16/2026 12:14:00 PM, 21.6657180786133
7/16/2026 7:15:00 AM, 7/16/2026 12:15:00 PM, 22.1679744720459
7/16/2026 7:16:00 AM, 7/16/2026 12:16:00 PM, 23.2980461120605
7/16/2026 7:17:00 AM, 7/16/2026 12:17:00 PM, 21.9175834655762
7/16/2026 7:18:00 AM, 7/16/2026 12:18:00 PM, 22.4438781738281
7/16/2026 7:19:00 AM, 7/16/2026 12:19:00 PM, 24.4433975219727
7/16/2026 7:20:00 AM, 7/16/2026 12:20:00 PM, 22.4766597747803
7/16/2026 7:21:00 AM, 7/16/2026 12:21:00 PM, 21.8208427429199
7/16/2026 7:22:00 AM, 7/16/2026 12:22:00 PM, 21.776424407959
7/16/2026 7:23:00 AM, 7/16/2026 12:23:00 PM, 20.6568470001221
7/16/2026 7:24:00 AM, 7/16/2026 12:24:00 PM, 21.2472629547119
7/16/2026 7:25:00 AM, 7/16/2026 12:25:00 PM, 21.9291038513184
7/16/2026 7:26:00 AM, 7/16/2026 12:26:00 PM, 21.3309192657471
7/16/2026 7:27:00 AM, 7/16/2026 12:27:00 PM, 18.6971225738525
7/16/2026 7:28:00 AM, 7/16/2026 12:28:00 PM, 18.6370067596436
7/16/2026 7:29:00 AM, 7/16/2026 12:29:00 PM, 18.396692276001
7/16/2026 7:30:00 AM, 7/16/2026 12:30:00 PM, 18.6941585540771
7/16/2026 7:31:00 AM, 7/16/2026 12:31:00 PM, 18.347728729248
7/16/2026 7:32:00 AM, 7/16/2026 12:32:00 PM, 20.1702308654785
7/16/2026 7:33:00 AM, 7/16/2026 12:33:00 PM, 17.9176769256592
7/16/2026 7:34:00 AM, 7/16/2026 12:34:00 PM, 18.2182350158691
7/16/2026 7:35:00 AM, 7/16/2026 12:35:00 PM, 17.706090927124
7/16/2026 7:36:00 AM, 7/16/2026 12:36:00 PM, 17.4849967956543
7/16/2026 7:37:00 AM, 7/16/2026 12:37:00 PM, 17.7131290435791
7/16/2026 7:38:00 AM, 7/16/2026 12:38:00 PM, 19.1415672302246
7/16/2026 7:39:00 AM, 7/16/2026 12:39:00 PM, 19.1380786895752
7/16/2026 7:40:00 AM, 7/16/2026 12:40:00 PM, 19.1380786895752
7/16/2026 7:41:00 AM, 7/16/2026 12:41:00 PM, 20.0383491516113
7/16/2026 7:42:00 AM, 7/16/2026 12:42:00 PM, 19.0434017181396
7/16/2026 7:43:00 AM, 7/16/2026 12:43:00 PM, 18.6698169708252
7/16/2026 7:44:00 AM, 7/16/2026 12:44:00 PM, 18.6230239868164
7/16/2026 7:45:00 AM, 7/16/2026 12:45:00 PM, 18.0423316955566
7/16/2026 7:46:00 AM, 7/16/2026 12:46:00 PM, 18.3977546691895
7/16/2026 7:47:00 AM, 7/16/2026 12:47:00 PM, 18.4712352752686
7/16/2026 7:48:00 AM, 7/16/2026 12:48:00 PM, 17.5109920501709
7/16/2026 7:49:00 AM, 7/16/2026 12:49:00 PM, 17.3674354553223
7/16/2026 7:50:00 AM, 7/16/2026 12:50:00 PM, 19.0653800964355
7/16/2026 7:51:00 AM, 7/16/2026 12:51:00 PM, 20.7074737548828
7/16/2026 7:52:00 AM, 7/16/2026 12:52:00 PM, 21.2968158721924
7/16/2026 7:53:00 AM, 7/16/2026 12:53:00 PM, 19.9257888793945
7/16/2026 7:54:00 AM, 7/16/2026 12:54:00 PM, 20.1035385131836
7/16/2026 7:55:00 AM, 7/16/2026 12:55:00 PM, 19.7883033752441
7/16/2026 7:56:00 AM, 7/16/2026 12:56:00 PM, 19.918773651123
7/16/2026 7:57:00 AM, 7/16/2026 12:57:00 PM, 20.5246562957764
7/16/2026 7:58:00 AM, 7/16/2026 12:58:00 PM, 20.38498878479
7/16/2026 7:59:00 AM, 7/16/2026 12:59:00 PM, 20.7831058502197
7/16/2026 8:00:00 AM, 7/16/2026 1:00:00 PM, 22.3025493621826
7/16/2026 8:01:00 AM, 7/16/2026 1:01:00 PM, 22.7683143615723
7/16/2026 8:02:00 AM, 7/16/2026 1:02:00 PM, 22.7838077545166
7/16/2026 8:03:00 AM, 7/16/2026 1:03:00 PM, 22.7395000457764
7/16/2026 8:04:00 AM, 7/16/2026 1:04:00 PM, 22.9609298706055
7/16/2026 8:05:00 AM, 7/16/2026 1:05:00 PM, 22.1900615692139
7/16/2026 8:06:00 AM, 7/16/2026 1:06:00 PM, 22.3228492736816
7/16/2026 8:07:00 AM, 7/16/2026 1:07:00 PM, 21.3935985565186
7/16/2026 8:08:00 AM, 7/16/2026 1:08:00 PM, 22.1393566131592
7/16/2026 8:09:00 AM, 7/16/2026 1:09:00 PM, 22.6973686218262
7/16/2026 8:10:00 AM, 7/16/2026 1:10:00 PM, 22.9393520355225
7/16/2026 8:11:00 AM, 7/16/2026 1:11:00 PM, 22.3477458953857
7/16/2026 8:12:00 AM, 7/16/2026 1:12:00 PM, 20.5676326751709
7/16/2026 8:13:00 AM, 7/16/2026 1:13:00 PM, 20.523645401001
7/16/2026 8:14:00 AM, 7/16/2026 1:14:00 PM, 20.1658706665039
7/16/2026 8:15:00 AM, 7/16/2026 1:15:00 PM, 19.8904628753662
7/16/2026 8:16:00 AM, 7/16/2026 1:16:00 PM, 19.3632297515869
7/16/2026 8:17:00 AM, 7/16/2026 1:17:00 PM, 20.4156188964844
7/16/2026 8:18:00 AM, 7/16/2026 1:18:00 PM, 19.4103870391846
7/16/2026 8:19:00 AM, 7/16/2026 1:19:00 PM, 19.2257747650146
7/16/2026 8:20:00 AM, 7/16/2026 1:20:00 PM, 18.784330368042
7/16/2026 8:21:00 AM, 7/16/2026 1:21:00 PM, 19.0910034179688
7/16/2026 8:22:00 AM, 7/16/2026 1:22:00 PM, 18.2726497650146
7/16/2026 8:23:00 AM, 7/16/2026 1:23:00 PM, 18.1630268096924
7/16/2026 8:24:00 AM, 7/16/2026 1:24:00 PM, 20.1362380981445
7/16/2026 8:25:00 AM, 7/16/2026 1:25:00 PM, 16.9796199798584
7/16/2026 8:26:00 AM, 7/16/2026 1:26:00 PM, 15.5279684066772
7/16/2026 8:27:00 AM, 7/16/2026 1:27:00 PM, 16.2639179229736
7/16/2026 8:28:00 AM, 7/16/2026 1:28:00 PM, 18.2093048095703
7/16/2026 8:29:00 AM, 7/16/2026 1:29:00 PM, 16.5679302215576
7/16/2026 8:30:00 AM, 7/16/2026 1:30:00 PM, 16.0779399871826
7/16/2026 8:31:00 AM, 7/16/2026 1:31:00 PM, 16.9746551513672
7/16/2026 8:32:00 AM, 7/16/2026 1:32:00 PM, 20.1662845611572
7/16/2026 8:33:00 AM, 7/16/2026 1:33:00 PM, 17.4327335357666
7/16/2026 8:34:00 AM, 7/16/2026 1:34:00 PM, 18.7895011901855
7/16/2026 8:35:00 AM, 7/16/2026 1:35:00 PM, 16.8321685791016
7/16/2026 8:36:00 AM, 7/16/2026 1:36:00 PM, 14.571195602417
7/16/2026 8:37:00 AM, 7/16/2026 1:37:00 PM, 15.5307941436768
7/16/2026 8:38:00 AM, 7/16/2026 1:38:00 PM, 15.551908493042
7/16/2026 8:39:00 AM, 7/16/2026 1:39:00 PM, 16.7992095947266
7/16/2026 8:40:00 AM, 7/16/2026 1:40:00 PM, 17.1000652313232
7/16/2026 8:41:00 AM, 7/16/2026 1:41:00 PM, 17.1000652313232
7/16/2026 8:42:00 AM, 7/16/2026 1:42:00 PM, 15.1613035202026
7/16/2026 8:43:00 AM, 7/16/2026 1:43:00 PM, 14.8374557495117
7/16/2026 8:44:00 AM, 7/16/2026 1:44:00 PM, 13.3834733963013
7/16/2026 8:45:00 AM, 7/16/2026 1:45:00 PM, 14.0793876647949
7/16/2026 8:46:00 AM, 7/16/2026 1:46:00 PM, 14.3906278610229
7/16/2026 8:47:00 AM, 7/16/2026 1:47:00 PM, 14.8694829940796
7/16/2026 8:48:00 AM, 7/16/2026 1:48:00 PM, 16.0998382568359
7/16/2026 8:49:00 AM, 7/16/2026 1:49:00 PM, 12.9349060058594
7/16/2026 8:50:00 AM, 7/16/2026 1:50:00 PM, 13.4665651321411
7/16/2026 8:51:00 AM, 7/16/2026 1:51:00 PM, 12.6867256164551
7/16/2026 8:52:00 AM, 7/16/2026 1:52:00 PM, 12.6624450683594
7/16/2026 8:53:00 AM, 7/16/2026 1:53:00 PM, 12.8865385055542
7/16/2026 8:54:00 AM, 7/16/2026 1:54:00 PM, 13.267505645752
7/16/2026 8:55:00 AM, 7/16/2026 1:55:00 PM, 14.5920009613037
7/16/2026 8:56:00 AM, 7/16/2026 1:56:00 PM, 14.3095235824585
7/16/2026 8:57:00 AM, 7/16/2026 1:57:00 PM, 13.7812910079956
7/16/2026 8:58:00 AM, 7/16/2026 1:58:00 PM, 13.9738025665283
7/16/2026 8:59:00 AM, 7/16/2026 1:59:00 PM, 13.4766254425049
7/16/2026 9:00:00 AM, 7/16/2026 2:00:00 PM, 13.3352289199829
7/16/2026 9:01:00 AM, 7/16/2026 2:01:00 PM, 13.3931427001953
7/16/2026 9:02:00 AM, 7/16/2026 2:02:00 PM, 13.471848487854
7/16/2026 9:03:00 AM, 7/16/2026 2:03:00 PM, 13.2716856002808
7/16/2026 9:04:00 AM, 7/16/2026 2:04:00 PM, 12.9992713928223
7/16/2026 9:05:00 AM, 7/16/2026 2:05:00 PM, 14.072681427002
7/16/2026 9:06:00 AM, 7/16/2026 2:06:00 PM, 13.8315668106079
7/16/2026 9:07:00 AM, 7/16/2026 2:07:00 PM, 13.952112197876
7/16/2026 9:08:00 AM, 7/16/2026 2:08:00 PM, 13.7054405212402
7/16/2026 9:09:00 AM, 7/16/2026 2:09:00 PM, 13.4442539215088
7/16/2026 9:10:00 AM, 7/16/2026 2:10:00 PM, 13.1311874389648
7/16/2026 9:11:00 AM, 7/16/2026 2:11:00 PM, 13.2270135879517
7/16/2026 9:12:00 AM, 7/16/2026 2:12:00 PM, 13.4467735290527
7/16/2026 9:13:00 AM, 7/16/2026 2:13:00 PM, 12.8550605773926
7/16/2026 9:14:00 AM, 7/16/2026 2:14:00 PM, 12.732081413269
7/16/2026 9:15:00 AM, 7/16/2026 2:15:00 PM, 13.2760772705078
7/16/2026 9:16:00 AM, 7/16/2026 2:16:00 PM, 13.6116552352905
7/16/2026 9:17:00 AM, 7/16/2026 2:17:00 PM, 13.8406295776367
7/16/2026 9:18:00 AM, 7/16/2026 2:18:00 PM, 13.0923309326172
7/16/2026 9:19:00 AM, 7/16/2026 2:19:00 PM, 12.7156362533569
7/16/2026 9:20:00 AM, 7/16/2026 2:20:00 PM, 12.216609954834
7/16/2026 9:21:00 AM, 7/16/2026 2:21:00 PM, 12.0391998291016
7/16/2026 9:22:00 AM, 7/16/2026 2:22:00 PM, 12.0756673812866
7/16/2026 9:23:00 AM, 7/16/2026 2:23:00 PM, 12.1500759124756
7/16/2026 9:24:00 AM, 7/16/2026 2:24:00 PM, 11.3403167724609
7/16/2026 9:25:00 AM, 7/16/2026 2:25:00 PM, 11.8719778060913
7/16/2026 9:26:00 AM, 7/16/2026 2:26:00 PM, 11.7993993759155
7/16/2026 9:27:00 AM, 7/16/2026 2:27:00 PM, 11.2689819335938
7/16/2026 9:28:00 AM, 7/16/2026 2:28:00 PM, 10.6427316665649
7/16/2026 9:29:00 AM, 7/16/2026 2:29:00 PM, 10.208550453186
7/16/2026 9:30:00 AM, 7/16/2026 2:30:00 PM, 10.7163038253784
7/16/2026 9:31:00 AM, 7/16/2026 2:31:00 PM, 11.408260345459
7/16/2026 9:32:00 AM, 7/16/2026 2:32:00 PM, 12.7688913345337
7/16/2026 9:33:00 AM, 7/16/2026 2:33:00 PM, 12.7885856628418
7/16/2026 9:34:00 AM, 7/16/2026 2:34:00 PM, 12.2088088989258
7/16/2026 9:35:00 AM, 7/16/2026 2:35:00 PM, 12.1557550430298
7/16/2026 9:36:00 AM, 7/16/2026 2:36:00 PM, 10.5809640884399
7/16/2026 9:37:00 AM, 7/16/2026 2:37:00 PM, 11.6323843002319
7/16/2026 9:38:00 AM, 7/16/2026 2:38:00 PM, 11.9647245407104
7/16/2026 9:39:00 AM, 7/16/2026 2:39:00 PM, 12.3369216918945
7/16/2026 9:40:00 AM, 7/16/2026 2:40:00 PM, 12.7554683685303
7/16/2026 9:41:00 AM, 7/16/2026 2:41:00 PM, 12.7799291610718
7/16/2026 9:42:00 AM, 7/16/2026 2:42:00 PM, 12.7799291610718
7/16/2026 9:43:00 AM, 7/16/2026 2:43:00 PM, 12.3817653656006
7/16/2026 9:44:00 AM, 7/16/2026 2:44:00 PM, 11.7104873657227
7/16/2026 9:45:00 AM, 7/16/2026 2:45:00 PM, 12.9592409133911
7/16/2026 9:46:00 AM, 7/16/2026 2:46:00 PM, 13.0704526901245
7/16/2026 9:47:00 AM, 7/16/2026 2:47:00 PM, 11.9875946044922
7/16/2026 9:48:00 AM, 7/16/2026 2:48:00 PM, 13.5950002670288
7/16/2026 9:49:00 AM, 7/16/2026 2:49:00 PM, 14.5798645019531
7/16/2026 9:50:00 AM, 7/16/2026 2:50:00 PM, 14.2945098876953
7/16/2026 9:51:00 AM, 7/16/2026 2:51:00 PM, 14.2751379013062
7/16/2026 9:52:00 AM, 7/16/2026 2:52:00 PM, 12.9785099029541
7/16/2026 9:53:00 AM, 7/16/2026 2:53:00 PM, 12.2989540100098
7/16/2026 9:54:00 AM, 7/16/2026 2:54:00 PM, 13.0174655914307
7/16/2026 9:55:00 AM, 7/16/2026 2:55:00 PM, 12.2436399459839
7/16/2026 9:56:00 AM, 7/16/2026 2:56:00 PM, 11.3353748321533
7/16/2026 9:57:00 AM, 7/16/2026 2:57:00 PM, 12.536660194397
7/16/2026 9:58:00 AM, 7/16/2026 2:58:00 PM, 12.2471313476563
7/16/2026 9:59:00 AM, 7/16/2026 2:59:00 PM, 12.1220808029175
7/16/2026 10:00:00 AM, 7/16/2026 3:00:00 PM, 12.0327301025391
7/16/2026 10:01:00 AM, 7/16/2026 3:01:00 PM, 11.6699514389038
7/16/2026 10:02:00 AM, 7/16/2026 3:02:00 PM, 12.2908372879028
7/16/2026 10:03:00 AM, 7/16/2026 3:03:00 PM, 19.9167785644531
7/16/2026 10:04:00 AM, 7/16/2026 3:04:00 PM, 17.4929161071777
7/16/2026 10:05:00 AM, 7/16/2026 3:05:00 PM, 15.5977716445923
7/16/2026 10:06:00 AM, 7/16/2026 3:06:00 PM, 14.3694972991943
7/16/2026 10:07:00 AM, 7/16/2026 3:07:00 PM, 13.571494102478
7/16/2026 10:08:00 AM, 7/16/2026 3:08:00 PM, 14.0884046554565
7/16/2026 10:09:00 AM, 7/16/2026 3:09:00 PM, 12.7150726318359
7/16/2026 10:10:00 AM, 7/16/2026 3:10:00 PM, 13.415958404541
7/16/2026 10:11:00 AM, 7/16/2026 3:11:00 PM, 14.6353359222412
7/16/2026 10:12:00 AM, 7/16/2026 3:12:00 PM, 18.0855178833008
7/16/2026 10:13:00 AM, 7/16/2026 3:13:00 PM, 17.4554309844971
7/16/2026 10:14:00 AM, 7/16/2026 3:14:00 PM, 15.8861351013184
7/16/2026 10:15:00 AM, 7/16/2026 3:15:00 PM, 14.1437568664551
7/16/2026 10:16:00 AM, 7/16/2026 3:16:00 PM, 14.4933462142944
7/16/2026 10:17:00 AM, 7/16/2026 3:17:00 PM, 11.6066207885742
7/16/2026 10:18:00 AM, 7/16/2026 3:18:00 PM, 11.0229606628418
7/16/2026 10:19:00 AM, 7/16/2026 3:19:00 PM, 12.0729484558105
7/16/2026 10:20:00 AM, 7/16/2026 3:20:00 PM, 12.044620513916
7/16/2026 10:21:00 AM, 7/16/2026 3:21:00 PM, 13.8041114807129
7/16/2026 10:22:00 AM, 7/16/2026 3:22:00 PM, 12.2210969924927
7/16/2026 10:23:00 AM, 7/16/2026 3:23:00 PM, 10.09836769104
7/16/2026 10:24:00 AM, 7/16/2026 3:24:00 PM, 9.62424373626709
7/16/2026 10:25:00 AM, 7/16/2026 3:25:00 PM, 11.8172454833984
7/16/2026 10:26:00 AM, 7/16/2026 3:26:00 PM, 15.2318019866943
7/16/2026 10:27:00 AM, 7/16/2026 3:27:00 PM, 13.3680753707886
7/16/2026 10:28:00 AM, 7/16/2026 3:28:00 PM, 10.4722995758057
7/16/2026 10:29:00 AM, 7/16/2026 3:29:00 PM, 10.0098600387573
7/16/2026 10:30:00 AM, 7/16/2026 3:30:00 PM, 10.0038270950317
7/16/2026 10:31:00 AM, 7/16/2026 3:31:00 PM, 13.8406019210815
7/16/2026 10:32:00 AM, 7/16/2026 3:32:00 PM, 15.10364818573
7/16/2026 10:33:00 AM, 7/16/2026 3:33:00 PM, 15.3312454223633
7/16/2026 10:34:00 AM, 7/16/2026 3:34:00 PM, 12.99449634552
7/16/2026 10:35:00 AM, 7/16/2026 3:35:00 PM, 12.7022123336792
7/16/2026 10:36:00 AM, 7/16/2026 3:36:00 PM, 11.9032096862793
7/16/2026 10:37:00 AM, 7/16/2026 3:37:00 PM, 10.5629720687866
7/16/2026 10:38:00 AM, 7/16/2026 3:38:00 PM, 12.7697563171387
7/16/2026 10:39:00 AM, 7/16/2026 3:39:00 PM, 13.3650703430176
7/16/2026 10:40:00 AM, 7/16/2026 3:40:00 PM, 9.22331142425537
7/16/2026 10:41:00 AM, 7/16/2026 3:41:00 PM, 9.0860710144043
7/16/2026 10:42:00 AM, 7/16/2026 3:42:00 PM, 8.20827198028564
7/16/2026 10:43:00 AM, 7/16/2026 3:43:00 PM, 8.20827198028564
7/16/2026 10:44:00 AM, 7/16/2026 3:44:00 PM, 9.5947151184082
7/16/2026 10:45:00 AM, 7/16/2026 3:45:00 PM, 13.9132242202759
7/16/2026 10:46:00 AM, 7/16/2026 3:46:00 PM, 12.3621854782104
7/16/2026 10:47:00 AM, 7/16/2026 3:47:00 PM, 15.3683843612671
7/16/2026 10:48:00 AM, 7/16/2026 3:48:00 PM, 7.81028318405151
7/16/2026 10:49:00 AM, 7/16/2026 3:49:00 PM, 8.47624111175537
7/16/2026 10:50:00 AM, 7/16/2026 3:50:00 PM, 7.98839998245239
7/16/2026 10:51:00 AM, 7/16/2026 3:51:00 PM, 10.6819915771484
7/16/2026 10:52:00 AM, 7/16/2026 3:52:00 PM, 14.5220556259155
7/16/2026 10:53:00 AM, 7/16/2026 3:53:00 PM, 11.887677192688
7/16/2026 10:54:00 AM, 7/16/2026 3:54:00 PM, 11.874794960022
7/16/2026 10:55:00 AM, 7/16/2026 3:55:00 PM, 11.023078918457
7/16/2026 10:56:00 AM, 7/16/2026 3:56:00 PM, 12.8416881561279
7/16/2026 10:57:00 AM, 7/16/2026 3:57:00 PM, 10.7964057922363
7/16/2026 10:58:00 AM, 7/16/2026 3:58:00 PM, 15.4298582077026
7/16/2026 10:59:00 AM, 7/16/2026 3:59:00 PM, 13.4766912460327
7/16/2026 11:00:00 AM, 7/16/2026 4:00:00 PM, 9.77705574035645
7/16/2026 11:01:00 AM, 7/16/2026 4:01:00 PM, 7.36752367019653
7/16/2026 11:02:00 AM, 7/16/2026 4:02:00 PM, 7.4008207321167
7/16/2026 11:03:00 AM, 7/16/2026 4:03:00 PM, 7.54004240036011
7/16/2026 11:04:00 AM, 7/16/2026 4:04:00 PM, 8.69767189025879
7/16/2026 11:05:00 AM, 7/16/2026 4:05:00 PM, 8.74661731719971
7/16/2026 11:06:00 AM, 7/16/2026 4:06:00 PM, 14.7654848098755
7/16/2026 11:07:00 AM, 7/16/2026 4:07:00 PM, 11.8644485473633
7/16/2026 11:08:00 AM, 7/16/2026 4:08:00 PM, 10.5982160568237
7/16/2026 11:09:00 AM, 7/16/2026 4:09:00 PM, 9.03364086151123
7/16/2026 11:10:00 AM, 7/16/2026 4:10:00 PM, 9.17383289337158
7/16/2026 11:11:00 AM, 7/16/2026 4:11:00 PM, 10.5863380432129
7/16/2026 11:12:00 AM, 7/16/2026 4:12:00 PM, 11.0698003768921
7/16/2026 11:13:00 AM, 7/16/2026 4:13:00 PM, 8.16982555389404
7/16/2026 11:14:00 AM, 7/16/2026 4:14:00 PM, 8.40883350372314
7/16/2026 11:15:00 AM, 7/16/2026 4:15:00 PM, 8.34926700592041
7/16/2026 11:16:00 AM, 7/16/2026 4:16:00 PM, 7.71803760528564
7/16/2026 11:17:00 AM, 7/16/2026 4:17:00 PM, 7.26739072799683
7/16/2026 11:18:00 AM, 7/16/2026 4:18:00 PM, 6.96807336807251
7/16/2026 11:19:00 AM, 7/16/2026 4:19:00 PM, 7.50996255874634
7/16/2026 11:20:00 AM, 7/16/2026 4:20:00 PM, 7.81372117996216
7/16/2026 11:21:00 AM, 7/16/2026 4:21:00 PM, 7.88921213150024
7/16/2026 11:22:00 AM, 7/16/2026 4:22:00 PM, 7.89760446548462
7/16/2026 11:23:00 AM, 7/16/2026 4:23:00 PM, 6.82469129562378
7/16/2026 11:24:00 AM, 7/16/2026 4:24:00 PM, 7.24541044235229
7/16/2026 11:25:00 AM, 7/16/2026 4:25:00 PM, 7.23215007781982
7/16/2026 11:26:00 AM, 7/16/2026 4:26:00 PM, 13.5594863891602
7/16/2026 11:27:00 AM, 7/16/2026 4:27:00 PM, 11.6848297119141
7/16/2026 11:28:00 AM, 7/16/2026 4:28:00 PM, 9.46894073486328
7/16/2026 11:29:00 AM, 7/16/2026 4:29:00 PM, 8.61888599395752
7/16/2026 11:30:00 AM, 7/16/2026 4:30:00 PM, 8.1709508895874
7/16/2026 11:31:00 AM, 7/16/2026 4:31:00 PM, 7.49698257446289
7/16/2026 11:32:00 AM, 7/16/2026 4:32:00 PM, 8.19380664825439
7/16/2026 11:33:00 AM, 7/16/2026 4:33:00 PM, 8.45677089691162
7/16/2026 11:34:00 AM, 7/16/2026 4:34:00 PM, 7.60624551773071
7/16/2026 11:35:00 AM, 7/16/2026 4:35:00 PM, 7.60123348236084
7/16/2026 11:36:00 AM, 7/16/2026 4:36:00 PM, 8.23584175109863
7/16/2026 11:37:00 AM, 7/16/2026 4:37:00 PM, 7.84257793426514
7/16/2026 11:38:00 AM, 7/16/2026 4:38:00 PM, 7.9776611328125
7/16/2026 11:39:00 AM, 7/16/2026 4:39:00 PM, 6.90142679214478
7/16/2026 11:40:00 AM, 7/16/2026 4:40:00 PM, 6.37214088439941
7/16/2026 11:41:00 AM, 7/16/2026 4:41:00 PM, 6.62822389602661
7/16/2026 11:42:00 AM, 7/16/2026 4:42:00 PM, 6.81809329986572
7/16/2026 11:43:00 AM, 7/16/2026 4:43:00 PM, 7.00323295593262
7/16/2026 11:44:00 AM, 7/16/2026 4:44:00 PM, 7.00323295593262
7/16/2026 11:45:00 AM, 7/16/2026 4:45:00 PM, 7.21846294403076
7/16/2026 11:46:00 AM, 7/16/2026 4:46:00 PM, 7.69707059860229
7/16/2026 11:47:00 AM, 7/16/2026 4:47:00 PM, 7.15609264373779
7/16/2026 11:48:00 AM, 7/16/2026 4:48:00 PM, 6.50299406051636
7/16/2026 11:49:00 AM, 7/16/2026 4:49:00 PM, 6.02616167068481
7/16/2026 11:50:00 AM, 7/16/2026 4:50:00 PM, 6.34066867828369
7/16/2026 11:51:00 AM, 7/16/2026 4:51:00 PM, 6.36247539520264
7/16/2026 11:52:00 AM, 7/16/2026 4:52:00 PM, 6.43890523910522
7/16/2026 11:53:00 AM, 7/16/2026 4:53:00 PM, 6.56558322906494
7/16/2026 11:54:00 AM, 7/16/2026 4:54:00 PM, 6.76188993453979
7/16/2026 11:55:00 AM, 7/16/2026 4:55:00 PM, 6.53243207931519
7/16/2026 11:56:00 AM, 7/16/2026 4:56:00 PM, 6.30144166946411
7/16/2026 11:57:00 AM, 7/16/2026 4:57:00 PM, 6.36464166641235
7/16/2026 11:58:00 AM, 7/16/2026 4:58:00 PM, 6.07317018508911
7/16/2026 11:59:00 AM, 7/16/2026 4:59:00 PM, 6.24391269683838
7/16/2026 12:00:00 PM, 7/16/2026 5:00:00 PM, 6.19606590270996
7/16/2026 12:01:00 PM, 7/16/2026 5:01:00 PM, 6.4388370513916
7/16/2026 12:02:00 PM, 7/16/2026 5:02:00 PM, 6.20687055587769
7/16/2026 12:03:00 PM, 7/16/2026 5:03:00 PM, 6.19889354705811
7/16/2026 12:04:00 PM, 7/16/2026 5:04:00 PM, 6.54739618301392
7/16/2026 12:05:00 PM, 7/16/2026 5:05:00 PM, 6.95072317123413
7/16/2026 12:06:00 PM, 7/16/2026 5:06:00 PM, 6.95467662811279
7/16/2026 12:07:00 PM, 7/16/2026 5:07:00 PM, 7.22885608673096
7/16/2026 12:08:00 PM, 7/16/2026 5:08:00 PM, 6.7324800491333
7/16/2026 12:09:00 PM, 7/16/2026 5:09:00 PM, 7.12039518356323
7/16/2026 12:10:00 PM, 7/16/2026 5:10:00 PM, 7.36821031570435
7/16/2026 12:11:00 PM, 7/16/2026 5:11:00 PM, 6.92195081710815
7/16/2026 12:12:00 PM, 7/16/2026 5:12:00 PM, 6.67319536209106
7/16/2026 12:13:00 PM, 7/16/2026 5:13:00 PM, 6.45802402496338
7/16/2026 12:14:00 PM, 7/16/2026 5:14:00 PM, 7.34631443023682
7/16/2026 12:15:00 PM, 7/16/2026 5:15:00 PM, 6.4743070602417
7/16/2026 12:16:00 PM, 7/16/2026 5:16:00 PM, 8.16286754608154
7/16/2026 12:17:00 PM, 7/16/2026 5:17:00 PM, 11.7682838439941
7/16/2026 12:18:00 PM, 7/16/2026 5:18:00 PM, 12.3433666229248
7/16/2026 12:19:00 PM, 7/16/2026 5:19:00 PM, 9.87387275695801
7/16/2026 12:20:00 PM, 7/16/2026 5:20:00 PM, 17.1672477722168
7/16/2026 12:21:00 PM, 7/16/2026 5:21:00 PM, 18.2337684631348
7/16/2026 12:22:00 PM, 7/16/2026 5:22:00 PM, 12.1183195114136
7/16/2026 12:23:00 PM, 7/16/2026 5:23:00 PM, 16.7484817504883
7/16/2026 12:24:00 PM, 7/16/2026 5:24:00 PM, 14.1193981170654
7/16/2026 12:25:00 PM, 7/16/2026 5:25:00 PM, 10.7994689941406
7/16/2026 12:26:00 PM, 7/16/2026 5:26:00 PM, 15.4287891387939
7/16/2026 12:27:00 PM, 7/16/2026 5:27:00 PM, 16.0925350189209
7/16/2026 12:28:00 PM, 7/16/2026 5:28:00 PM, 14.9029054641724
7/16/2026 12:29:00 PM, 7/16/2026 5:29:00 PM, 14.21373462677
7/16/2026 12:30:00 PM, 7/16/2026 5:30:00 PM, 14.3008508682251
7/16/2026 12:31:00 PM, 7/16/2026 5:31:00 PM, 15.696457862854
7/16/2026 12:32:00 PM, 7/16/2026 5:32:00 PM, 16.933988571167
7/16/2026 12:33:00 PM, 7/16/2026 5:33:00 PM, 18.9501762390137
7/16/2026 12:34:00 PM, 7/16/2026 5:34:00 PM, 17.1324787139893
7/16/2026 12:35:00 PM, 7/16/2026 5:35:00 PM, 14.5780944824219
7/16/2026 12:36:00 PM, 7/16/2026 5:36:00 PM, 16.3421974182129
7/16/2026 12:37:00 PM, 7/16/2026 5:37:00 PM, 13.7802896499634
7/16/2026 12:38:00 PM, 7/16/2026 5:38:00 PM, 25.0078506469727
7/16/2026 12:39:00 PM, 7/16/2026 5:39:00 PM, 16.0267791748047
7/16/2026 12:40:00 PM, 7/16/2026 5:40:00 PM, 12.9263210296631
7/16/2026 12:41:00 PM, 7/16/2026 5:41:00 PM, 13.8651466369629
7/16/2026 12:42:00 PM, 7/16/2026 5:42:00 PM, 13.7916631698608
7/16/2026 12:43:00 PM, 7/16/2026 5:43:00 PM, 12.6044731140137
7/16/2026 12:44:00 PM, 7/16/2026 5:44:00 PM, 11.3660898208618
7/16/2026 12:45:00 PM, 7/16/2026 5:45:00 PM, 11.3660898208618
7/16/2026 12:46:00 PM, 7/16/2026 5:46:00 PM, 11.6743354797363
7/16/2026 12:47:00 PM, 7/16/2026 5:47:00 PM, 14.5689172744751
7/16/2026 12:48:00 PM, 7/16/2026 5:48:00 PM, 11.8701372146606
7/16/2026 12:49:00 PM, 7/16/2026 5:49:00 PM, 16.9826354980469
7/16/2026 12:50:00 PM, 7/16/2026 5:50:00 PM, 16.3296031951904
7/16/2026 12:51:00 PM, 7/16/2026 5:51:00 PM, 16.1031894683838
7/16/2026 12:52:00 PM, 7/16/2026 5:52:00 PM, 12.7201738357544
7/16/2026 12:53:00 PM, 7/16/2026 5:53:00 PM, 13.7490510940552
7/16/2026 12:54:00 PM, 7/16/2026 5:54:00 PM, 15.3424777984619
7/16/2026 12:55:00 PM, 7/16/2026 5:55:00 PM, 12.2723388671875
7/16/2026 12:56:00 PM, 7/16/2026 5:56:00 PM, 13.9091958999634
7/16/2026 12:57:00 PM, 7/16/2026 5:57:00 PM, 12.5218992233276
7/16/2026 12:58:00 PM, 7/16/2026 5:58:00 PM, 15.3114051818848
7/16/2026 12:59:00 PM, 7/16/2026 5:59:00 PM, 13.5273113250732
7/16/2026 1:00:00 PM, 7/16/2026 6:00:00 PM, 10.6531600952148
7/16/2026 1:01:00 PM, 7/16/2026 6:01:00 PM, 15.6459894180298
7/16/2026 1:02:00 PM, 7/16/2026 6:02:00 PM, 17.6696033477783
7/16/2026 1:03:00 PM, 7/16/2026 6:03:00 PM, 13.6394996643066
7/16/2026 1:04:00 PM, 7/16/2026 6:04:00 PM, 14.314661026001
7/16/2026 1:05:00 PM, 7/16/2026 6:05:00 PM, 10.779088973999
7/16/2026 1:06:00 PM, 7/16/2026 6:06:00 PM, 12.6720457077026
7/16/2026 1:07:00 PM, 7/16/2026 6:07:00 PM, 11.8556051254272
7/16/2026 1:08:00 PM, 7/16/2026 6:08:00 PM, 10.4791307449341
7/16/2026 1:09:00 PM, 7/16/2026 6:09:00 PM, 12.7427673339844
7/16/2026 1:10:00 PM, 7/16/2026 6:10:00 PM, 11.4294290542603
7/16/2026 1:11:00 PM, 7/16/2026 6:11:00 PM, 11.9927797317505
7/16/2026 1:12:00 PM, 7/16/2026 6:12:00 PM, 11.4853677749634
7/16/2026 1:13:00 PM, 7/16/2026 6:13:00 PM, 11.6355209350586
7/16/2026 1:14:00 PM, 7/16/2026 6:14:00 PM, 12.5069007873535
7/16/2026 1:15:00 PM, 7/16/2026 6:15:00 PM, 11.6891975402832
7/16/2026 1:16:00 PM, 7/16/2026 6:16:00 PM, 8.04503345489502
7/16/2026 1:17:00 PM, 7/16/2026 6:17:00 PM, 7.65945863723755
7/16/2026 1:18:00 PM, 7/16/2026 6:18:00 PM, 7.29133176803589
7/16/2026 1:19:00 PM, 7/16/2026 6:19:00 PM, 9.29047107696533
7/16/2026 1:20:00 PM, 7/16/2026 6:20:00 PM, 11.6598205566406
7/16/2026 1:21:00 PM, 7/16/2026 6:21:00 PM, 11.0880184173584
7/16/2026 1:22:00 PM, 7/16/2026 6:22:00 PM, 8.14811420440674
7/16/2026 1:23:00 PM, 7/16/2026 6:23:00 PM, 8.60354804992676
7/16/2026 1:24:00 PM, 7/16/2026 6:24:00 PM, 9.44260787963867
7/16/2026 1:25:00 PM, 7/16/2026 6:25:00 PM, 8.80089473724365
7/16/2026 1:26:00 PM, 7/16/2026 6:26:00 PM, 9.18512916564941
7/16/2026 1:27:00 PM, 7/16/2026 6:27:00 PM, 11.7803297042847
7/16/2026 1:28:00 PM, 7/16/2026 6:28:00 PM, 12.2024164199829
7/16/2026 1:29:00 PM, 7/16/2026 6:29:00 PM, 12.8528032302856
7/16/2026 1:30:00 PM, 7/16/2026 6:30:00 PM, 11.4433698654175
7/16/2026 1:31:00 PM, 7/16/2026 6:31:00 PM, 11.8308544158936
7/16/2026 1:32:00 PM, 7/16/2026 6:32:00 PM, 12.3644523620605
7/16/2026 1:33:00 PM, 7/16/2026 6:33:00 PM, 12.1723022460938
7/16/2026 1:34:00 PM, 7/16/2026 6:34:00 PM, 11.0153760910034
7/16/2026 1:35:00 PM, 7/16/2026 6:35:00 PM, 9.51726913452148
7/16/2026 1:36:00 PM, 7/16/2026 6:36:00 PM, 9.38782215118408
7/16/2026 1:37:00 PM, 7/16/2026 6:37:00 PM, 10.9899711608887
7/16/2026 1:38:00 PM, 7/16/2026 6:38:00 PM, 12.7803821563721
7/16/2026 1:39:00 PM, 7/16/2026 6:39:00 PM, 12.1047210693359
7/16/2026 1:40:00 PM, 7/16/2026 6:40:00 PM, 14.3534059524536
7/16/2026 1:41:00 PM, 7/16/2026 6:41:00 PM, 12.9695844650269
7/16/2026 1:42:00 PM, 7/16/2026 6:42:00 PM, 11.0740327835083
7/16/2026 1:43:00 PM, 7/16/2026 6:43:00 PM, 10.7368535995483
7/16/2026 1:44:00 PM, 7/16/2026 6:44:00 PM, 9.94164085388184
7/16/2026 1:45:00 PM, 7/16/2026 6:45:00 PM, 8.04909706115723
7/16/2026 1:46:00 PM, 7/16/2026 6:46:00 PM, 8.04909706115723
7/16/2026 1:47:00 PM, 7/16/2026 6:47:00 PM, 7.97089147567749
7/16/2026 1:48:00 PM, 7/16/2026 6:48:00 PM, 8.39737510681152
7/16/2026 1:49:00 PM, 7/16/2026 6:49:00 PM, 7.96496820449829
7/16/2026 1:50:00 PM, 7/16/2026 6:50:00 PM, 8.7523193359375
7/16/2026 1:51:00 PM, 7/16/2026 6:51:00 PM, 11.797022819519
7/16/2026 1:52:00 PM, 7/16/2026 6:52:00 PM, 13.5147151947021
7/16/2026 1:53:00 PM, 7/16/2026 6:53:00 PM, 11.6218690872192
7/16/2026 1:54:00 PM, 7/16/2026 6:54:00 PM, 10.2114219665527
7/16/2026 1:55:00 PM, 7/16/2026 6:55:00 PM, 9.29172801971436
7/16/2026 1:56:00 PM, 7/16/2026 6:56:00 PM, 13.8951559066772
7/16/2026 1:57:00 PM, 7/16/2026 6:57:00 PM, 12.4659566879272
7/16/2026 1:58:00 PM, 7/16/2026 6:58:00 PM, 12.7036018371582
7/16/2026 1:59:00 PM, 7/16/2026 6:59:00 PM, 9.87019920349121
7/16/2026 2:00:00 PM, 7/16/2026 7:00:00 PM, 10.3179664611816
7/16/2026 2:01:00 PM, 7/16/2026 7:01:00 PM, 10.5541934967041
7/16/2026 2:02:00 PM, 7/16/2026 7:02:00 PM, 12.1701831817627
7/16/2026 2:03:00 PM, 7/16/2026 7:03:00 PM, 10.2135992050171
7/16/2026 2:04:00 PM, 7/16/2026 7:04:00 PM, 10.0780477523804
7/16/2026 2:05:00 PM, 7/16/2026 7:05:00 PM, 11.8825521469116
7/16/2026 2:06:00 PM, 7/16/2026 7:06:00 PM, 12.7019491195679
7/16/2026 2:07:00 PM, 7/16/2026 7:07:00 PM, 11.2422122955322
7/16/2026 2:08:00 PM, 7/16/2026 7:08:00 PM, 16.6781139373779
7/16/2026 2:09:00 PM, 7/16/2026 7:09:00 PM, 12.9331932067871
7/16/2026 2:10:00 PM, 7/16/2026 7:10:00 PM, 14.8812742233276
7/16/2026 2:11:00 PM, 7/16/2026 7:11:00 PM, 13.7916049957275
7/16/2026 2:12:00 PM, 7/16/2026 7:12:00 PM, 14.7857351303101
7/16/2026 2:13:00 PM, 7/16/2026 7:13:00 PM, 12.0686693191528
7/16/2026 2:14:00 PM, 7/16/2026 7:14:00 PM, 12.712986946106
7/16/2026 2:15:00 PM, 7/16/2026 7:15:00 PM, 13.376202583313
7/16/2026 2:16:00 PM, 7/16/2026 7:16:00 PM, 12.3592500686646
7/16/2026 2:17:00 PM, 7/16/2026 7:17:00 PM, 12.2021484375
7/16/2026 2:18:00 PM, 7/16/2026 7:18:00 PM, 14.5611686706543
7/16/2026 2:19:00 PM, 7/16/2026 7:19:00 PM, 10.1937618255615
7/16/2026 2:20:00 PM, 7/16/2026 7:20:00 PM, 15.1846876144409
7/16/2026 2:21:00 PM, 7/16/2026 7:21:00 PM, 16.310131072998
7/16/2026 2:22:00 PM, 7/16/2026 7:22:00 PM, 13.5620746612549
7/16/2026 2:23:00 PM, 7/16/2026 7:23:00 PM, 11.1066989898682
7/16/2026 2:24:00 PM, 7/16/2026 7:24:00 PM, 13.985689163208
7/16/2026 2:25:00 PM, 7/16/2026 7:25:00 PM, 17.1663150787354
7/16/2026 2:26:00 PM, 7/16/2026 7:26:00 PM, 15.2317390441895
7/16/2026 2:27:00 PM, 7/16/2026 7:27:00 PM, 17.3004207611084
7/16/2026 2:28:00 PM, 7/16/2026 7:28:00 PM, 16.5590839385986
7/16/2026 2:29:00 PM, 7/16/2026 7:29:00 PM, 18.8529491424561
7/16/2026 2:30:00 PM, 7/16/2026 7:30:00 PM, 14.3653249740601
7/16/2026 2:31:00 PM, 7/16/2026 7:31:00 PM, 15.0099153518677
7/16/2026 2:32:00 PM, 7/16/2026 7:32:00 PM, 14.4930658340454
7/16/2026 2:33:00 PM, 7/16/2026 7:33:00 PM, 13.9973840713501
7/16/2026 2:34:00 PM, 7/16/2026 7:34:00 PM, 12.2212514877319
7/16/2026 2:35:00 PM, 7/16/2026 7:35:00 PM, 12.206615447998
7/16/2026 2:36:00 PM, 7/16/2026 7:36:00 PM, 11.65407371521
7/16/2026 2:37:00 PM, 7/16/2026 7:37:00 PM, 12.3140726089478
7/16/2026 2:38:00 PM, 7/16/2026 7:38:00 PM, 11.4731969833374
7/16/2026 2:39:00 PM, 7/16/2026 7:39:00 PM, 13.0810613632202
7/16/2026 2:40:00 PM, 7/16/2026 7:40:00 PM, 12.3775310516357
7/16/2026 2:41:00 PM, 7/16/2026 7:41:00 PM, 13.4406185150146
7/16/2026 2:42:00 PM, 7/16/2026 7:42:00 PM, 14.2482633590698
7/16/2026 2:43:00 PM, 7/16/2026 7:43:00 PM, 12.7362518310547
7/16/2026 2:44:00 PM, 7/16/2026 7:44:00 PM, 12.2690725326538
7/16/2026 2:45:00 PM, 7/16/2026 7:45:00 PM, 13.2994985580444
7/16/2026 2:46:00 PM, 7/16/2026 7:46:00 PM, 11.7543296813965
7/16/2026 2:47:00 PM, 7/16/2026 7:47:00 PM, 11.7543296813965
7/16/2026 2:48:00 PM, 7/16/2026 7:48:00 PM, 11.7543296813965
7/16/2026 2:49:00 PM, 7/16/2026 7:49:00 PM, 15.0621147155762
7/16/2026 2:50:00 PM, 7/16/2026 7:50:00 PM, 17.6287269592285
7/16/2026 2:51:00 PM, 7/16/2026 7:51:00 PM, 15.5446977615356
7/16/2026 2:52:00 PM, 7/16/2026 7:52:00 PM, 13.4151906967163
7/16/2026 2:53:00 PM, 7/16/2026 7:53:00 PM, 13.4788904190063
7/16/2026 2:54:00 PM, 7/16/2026 7:54:00 PM, 13.5353384017944
7/16/2026 2:55:00 PM, 7/16/2026 7:55:00 PM, 11.2742233276367
7/16/2026 2:56:00 PM, 7/16/2026 7:56:00 PM, 9.76540470123291
7/16/2026 2:57:00 PM, 7/16/2026 7:57:00 PM, 8.50396251678467
7/16/2026 2:58:00 PM, 7/16/2026 7:58:00 PM, 8.36401462554932
7/16/2026 2:59:00 PM, 7/16/2026 7:59:00 PM, 9.28583431243896
7/16/2026 3:00:00 PM, 7/16/2026 8:00:00 PM, 12.5971412658691
7/16/2026 3:01:00 PM, 7/16/2026 8:01:00 PM, 9.31424903869629
7/16/2026 3:02:00 PM, 7/16/2026 8:02:00 PM, 9.73905181884766
7/16/2026 3:03:00 PM, 7/16/2026 8:03:00 PM, 15.3234100341797
7/16/2026 3:04:00 PM, 7/16/2026 8:04:00 PM, 18.9217472076416
7/16/2026 3:05:00 PM, 7/16/2026 8:05:00 PM, 13.9638843536377
7/16/2026 3:06:00 PM, 7/16/2026 8:06:00 PM, 17.1401119232178
7/16/2026 3:07:00 PM, 7/16/2026 8:07:00 PM, 17.2717666625977
7/16/2026 3:08:00 PM, 7/16/2026 8:08:00 PM, 13.7193155288696
7/16/2026 3:09:00 PM, 7/16/2026 8:09:00 PM, 15.1280164718628
7/16/2026 3:10:00 PM, 7/16/2026 8:10:00 PM, 14.1788597106934
7/16/2026 3:11:00 PM, 7/16/2026 8:11:00 PM, 14.6441593170166
7/16/2026 3:12:00 PM, 7/16/2026 8:12:00 PM, 11.5515956878662
7/16/2026 3:13:00 PM, 7/16/2026 8:13:00 PM, 11.6933012008667
7/16/2026 3:14:00 PM, 7/16/2026 8:14:00 PM, 13.5884628295898
7/16/2026 3:15:00 PM, 7/16/2026 8:15:00 PM, 16.4564399719238
7/16/2026 3:16:00 PM, 7/16/2026 8:16:00 PM, 21.7819900512695
7/16/2026 3:17:00 PM, 7/16/2026 8:17:00 PM, 20.9435291290283
7/16/2026 3:18:00 PM, 7/16/2026 8:18:00 PM, 16.4994926452637
7/16/2026 3:19:00 PM, 7/16/2026 8:19:00 PM, 10.9407720565796
7/16/2026 3:20:00 PM, 7/16/2026 8:20:00 PM, 10.8013381958008
7/16/2026 3:21:00 PM, 7/16/2026 8:21:00 PM, 13.3848342895508
7/16/2026 3:22:00 PM, 7/16/2026 8:22:00 PM, 11.8417978286743
7/16/2026 3:23:00 PM, 7/16/2026 8:23:00 PM, 11.0226593017578
7/16/2026 3:24:00 PM, 7/16/2026 8:24:00 PM, 8.144850730896
7/16/2026 3:25:00 PM, 7/16/2026 8:25:00 PM, 8.58612155914307
7/16/2026 3:26:00 PM, 7/16/2026 8:26:00 PM, 7.379798412323
7/16/2026 3:27:00 PM, 7/16/2026 8:27:00 PM, 9.66703605651855
7/16/2026 3:28:00 PM, 7/16/2026 8:28:00 PM, 13.6616096496582
7/16/2026 3:29:00 PM, 7/16/2026 8:29:00 PM, 13.2876253128052
7/16/2026 3:30:00 PM, 7/16/2026 8:30:00 PM, 12.7394666671753
7/16/2026 3:31:00 PM, 7/16/2026 8:31:00 PM, 16.4205493927002
7/16/2026 3:32:00 PM, 7/16/2026 8:32:00 PM, 13.3547582626343
7/16/2026 3:33:00 PM, 7/16/2026 8:33:00 PM, 12.6627950668335
7/16/2026 3:34:00 PM, 7/16/2026 8:34:00 PM, 11.4260854721069
7/16/2026 3:35:00 PM, 7/16/2026 8:35:00 PM, 13.2716197967529
7/16/2026 3:36:00 PM, 7/16/2026 8:36:00 PM, 12.1381340026855
7/16/2026 3:37:00 PM, 7/16/2026 8:37:00 PM, 10.7863101959229
7/16/2026 3:38:00 PM, 7/16/2026 8:38:00 PM, 8.87073802947998
7/16/2026 3:39:00 PM, 7/16/2026 8:39:00 PM, 7.81298780441284
7/16/2026 3:40:00 PM, 7/16/2026 8:40:00 PM, 8.89330577850342
7/16/2026 3:41:00 PM, 7/16/2026 8:41:00 PM, 7.21054840087891
7/16/2026 3:42:00 PM, 7/16/2026 8:42:00 PM, 6.44929933547974
7/16/2026 3:43:00 PM, 7/16/2026 8:43:00 PM, 6.32017803192139
7/16/2026 3:44:00 PM, 7/16/2026 8:44:00 PM, 6.02680015563965
7/16/2026 3:45:00 PM, 7/16/2026 8:45:00 PM, 6.41034317016602
7/16/2026 3:46:00 PM, 7/16/2026 8:46:00 PM, 6.47497749328613
7/16/2026 3:47:00 PM, 7/16/2026 8:47:00 PM, 6.64728021621704
7/16/2026 3:48:00 PM, 7/16/2026 8:48:00 PM, 6.60290908813477
7/16/2026 3:49:00 PM, 7/16/2026 8:49:00 PM, 6.60290908813477
7/16/2026 3:50:00 PM, 7/16/2026 8:50:00 PM, 5.78939914703369
7/16/2026 3:51:00 PM, 7/16/2026 8:51:00 PM, 5.72215175628662
7/16/2026 3:52:00 PM, 7/16/2026 8:52:00 PM, 6.21089267730713
7/16/2026 3:53:00 PM, 7/16/2026 8:53:00 PM, 6.29656028747559
7/16/2026 3:54:00 PM, 7/16/2026 8:54:00 PM, 6.36126089096069
7/16/2026 3:55:00 PM, 7/16/2026 8:55:00 PM, 6.08209228515625
7/16/2026 3:56:00 PM, 7/16/2026 8:56:00 PM, 5.83563566207886
7/16/2026 3:57:00 PM, 7/16/2026 8:57:00 PM, 7.47688484191895
7/16/2026 3:58:00 PM, 7/16/2026 8:58:00 PM, 11.6010007858276
7/16/2026 3:59:00 PM, 7/16/2026 8:59:00 PM, 15.8887338638306
7/16/2026 4:00:00 PM, 7/16/2026 9:00:00 PM, 14.1276292800903
7/16/2026 4:01:00 PM, 7/16/2026 9:01:00 PM, 9.89581203460693
7/16/2026 4:02:00 PM, 7/16/2026 9:02:00 PM, 9.29270935058594
7/16/2026 4:03:00 PM, 7/16/2026 9:03:00 PM, 7.55496454238892
7/16/2026 4:04:00 PM, 7/16/2026 9:04:00 PM, 7.30259037017822
7/16/2026 4:05:00 PM, 7/16/2026 9:05:00 PM, 8.26676845550537
7/16/2026 4:06:00 PM, 7/16/2026 9:06:00 PM, 6.56659603118896
7/16/2026 4:07:00 PM, 7/16/2026 9:07:00 PM, 6.10802364349365
7/16/2026 4:08:00 PM, 7/16/2026 9:08:00 PM, 6.11710405349731
7/16/2026 4:09:00 PM, 7/16/2026 9:09:00 PM, 6.2246208190918
7/16/2026 4:10:00 PM, 7/16/2026 9:10:00 PM, 5.83108854293823
7/16/2026 4:11:00 PM, 7/16/2026 9:11:00 PM, 5.97699356079102
7/16/2026 4:12:00 PM, 7/16/2026 9:12:00 PM, 5.70193433761597
7/16/2026 4:13:00 PM, 7/16/2026 9:13:00 PM, 5.27624130249023
7/16/2026 4:14:00 PM, 7/16/2026 9:14:00 PM, 5.33832454681396
7/16/2026 4:15:00 PM, 7/16/2026 9:15:00 PM, 5.5186333656311
7/16/2026 4:16:00 PM, 7/16/2026 9:16:00 PM, 5.58868169784546
7/16/2026 4:17:00 PM, 7/16/2026 9:17:00 PM, 5.57400846481323
7/16/2026 4:18:00 PM, 7/16/2026 9:18:00 PM, 5.32736110687256
7/16/2026 4:19:00 PM, 7/16/2026 9:19:00 PM, 5.22234106063843
7/16/2026 4:20:00 PM, 7/16/2026 9:20:00 PM, 4.98579883575439
7/16/2026 4:21:00 PM, 7/16/2026 9:21:00 PM, 5.15515851974487
7/16/2026 4:22:00 PM, 7/16/2026 9:22:00 PM, 5.43172311782837
7/16/2026 4:23:00 PM, 7/16/2026 9:23:00 PM, 5.74128246307373
7/16/2026 4:24:00 PM, 7/16/2026 9:24:00 PM, 5.64070892333984
7/16/2026 4:25:00 PM, 7/16/2026 9:25:00 PM, 5.63383674621582
7/16/2026 4:26:00 PM, 7/16/2026 9:26:00 PM, 6.34738540649414
7/16/2026 4:27:00 PM, 7/16/2026 9:27:00 PM, 6.72446441650391
7/16/2026 4:28:00 PM, 7/16/2026 9:28:00 PM, 6.56515550613403
7/16/2026 4:29:00 PM, 7/16/2026 9:29:00 PM, 6.16472625732422
7/16/2026 4:30:00 PM, 7/16/2026 9:30:00 PM, 5.55672645568848
7/16/2026 4:31:00 PM, 7/16/2026 9:31:00 PM, 5.74257326126099
7/16/2026 4:32:00 PM, 7/16/2026 9:32:00 PM, 5.94670677185059
7/16/2026 4:33:00 PM, 7/16/2026 9:33:00 PM, 5.27770233154297
7/16/2026 4:34:00 PM, 7/16/2026 9:34:00 PM, 5.04839468002319
7/16/2026 4:35:00 PM, 7/16/2026 9:35:00 PM, 5.24106407165527
7/16/2026 4:36:00 PM, 7/16/2026 9:36:00 PM, 5.32859897613525
7/16/2026 4:37:00 PM, 7/16/2026 9:37:00 PM, 5.36611461639404
7/16/2026 4:38:00 PM, 7/16/2026 9:38:00 PM, 4.59501123428345
7/16/2026 4:39:00 PM, 7/16/2026 9:39:00 PM, 4.45207262039185
7/16/2026 4:40:00 PM, 7/16/2026 9:40:00 PM, 4.41592597961426
7/16/2026 4:41:00 PM, 7/16/2026 9:41:00 PM, 4.53340721130371
7/16/2026 4:42:00 PM, 7/16/2026 9:42:00 PM, 4.97990036010742
7/16/2026 4:43:00 PM, 7/16/2026 9:43:00 PM, 5.12206506729126
7/16/2026 4:44:00 PM, 7/16/2026 9:44:00 PM, 5.0644965171814
7/16/2026 4:45:00 PM, 7/16/2026 9:45:00 PM, 5.13884496688843
7/16/2026 4:46:00 PM, 7/16/2026 9:46:00 PM, 5.6602578163147
7/16/2026 4:47:00 PM, 7/16/2026 9:47:00 PM, 5.09280681610107
7/16/2026 4:48:00 PM, 7/16/2026 9:48:00 PM, 4.69940614700317
7/16/2026 4:49:00 PM, 7/16/2026 9:49:00 PM, 4.80136966705322
7/16/2026 4:50:00 PM, 7/16/2026 9:50:00 PM, 4.80136966705322
7/16/2026 4:51:00 PM, 7/16/2026 9:51:00 PM, 4.43844938278198
7/16/2026 4:52:00 PM, 7/16/2026 9:52:00 PM, 4.42134284973145
7/16/2026 4:53:00 PM, 7/16/2026 9:53:00 PM, 4.88547468185425
7/16/2026 4:54:00 PM, 7/16/2026 9:54:00 PM, 5.03174734115601
7/16/2026 4:55:00 PM, 7/16/2026 9:55:00 PM, 5.26178598403931
7/16/2026 4:56:00 PM, 7/16/2026 9:56:00 PM, 5.83472585678101
7/16/2026 4:57:00 PM, 7/16/2026 9:57:00 PM, 6.1360125541687
7/16/2026 4:58:00 PM, 7/16/2026 9:58:00 PM, 6.08223962783813
7/16/2026 4:59:00 PM, 7/16/2026 9:59:00 PM, 5.55319499969482
7/16/2026 5:00:00 PM, 7/16/2026 10:00:00 PM, 5.54260158538818
7/16/2026 5:01:00 PM, 7/16/2026 10:01:00 PM, 5.93090105056763
7/16/2026 5:02:00 PM, 7/16/2026 10:02:00 PM, 6.39322185516357
7/16/2026 5:03:00 PM, 7/16/2026 10:03:00 PM, 6.87021827697754
7/16/2026 5:04:00 PM, 7/16/2026 10:04:00 PM, 6.48743581771851
7/16/2026 5:05:00 PM, 7/16/2026 10:05:00 PM, 6.69505929946899
7/16/2026 5:06:00 PM, 7/16/2026 10:06:00 PM, 6.42547845840454
7/16/2026 5:07:00 PM, 7/16/2026 10:07:00 PM, 6.40616512298584
7/16/2026 5:08:00 PM, 7/16/2026 10:08:00 PM, 6.97729110717773
7/16/2026 5:09:00 PM, 7/16/2026 10:09:00 PM, 6.60425615310669
7/16/2026 5:10:00 PM, 7/16/2026 10:10:00 PM, 6.14532041549683
7/16/2026 5:11:00 PM, 7/16/2026 10:11:00 PM, 6.06182193756104
7/16/2026 5:12:00 PM, 7/16/2026 10:12:00 PM, 5.81096792221069
7/16/2026 5:13:00 PM, 7/16/2026 10:13:00 PM, 5.80190801620483
7/16/2026 5:14:00 PM, 7/16/2026 10:14:00 PM, 5.42696475982666
7/16/2026 5:15:00 PM, 7/16/2026 10:15:00 PM, 5.42134523391724
7/16/2026 5:16:00 PM, 7/16/2026 10:16:00 PM, 5.68266630172729
7/16/2026 5:17:00 PM, 7/16/2026 10:17:00 PM, 7.25734806060791
7/16/2026 5:18:00 PM, 7/16/2026 10:18:00 PM, 6.91023540496826
7/16/2026 5:19:00 PM, 7/16/2026 10:19:00 PM, 6.54539918899536
7/16/2026 5:20:00 PM, 7/16/2026 10:20:00 PM, 6.20034694671631
7/16/2026 5:21:00 PM, 7/16/2026 10:21:00 PM, 6.0248589515686
7/16/2026 5:22:00 PM, 7/16/2026 10:22:00 PM, 5.35655927658081
7/16/2026 5:23:00 PM, 7/16/2026 10:23:00 PM, 5.35610914230347
7/16/2026 5:24:00 PM, 7/16/2026 10:24:00 PM, 5.09837341308594
7/16/2026 5:25:00 PM, 7/16/2026 10:25:00 PM, 4.85233163833618
7/16/2026 5:26:00 PM, 7/16/2026 10:26:00 PM, 4.96277379989624
7/16/2026 5:27:00 PM, 7/16/2026 10:27:00 PM, 5.54675340652466
7/16/2026 5:28:00 PM, 7/16/2026 10:28:00 PM, 5.73593330383301
7/16/2026 5:29:00 PM, 7/16/2026 10:29:00 PM, 6.02420520782471
7/16/2026 5:30:00 PM, 7/16/2026 10:30:00 PM, 6.7599983215332
7/16/2026 5:31:00 PM, 7/16/2026 10:31:00 PM, 6.32241821289063
7/16/2026 5:32:00 PM, 7/16/2026 10:32:00 PM, 6.27033138275146
7/16/2026 5:33:00 PM, 7/16/2026 10:33:00 PM, 5.90116024017334
7/16/2026 5:34:00 PM, 7/16/2026 10:34:00 PM, 5.13558721542358
7/16/2026 5:35:00 PM, 7/16/2026 10:35:00 PM, 4.80989837646484
7/16/2026 5:36:00 PM, 7/16/2026 10:36:00 PM, 5.09893989562988
7/16/2026 5:37:00 PM, 7/16/2026 10:37:00 PM, 5.41065883636475
7/16/2026 5:38:00 PM, 7/16/2026 10:38:00 PM, 4.89517545700073
7/16/2026 5:39:00 PM, 7/16/2026 10:39:00 PM, 5.0200514793396
7/16/2026 5:40:00 PM, 7/16/2026 10:40:00 PM, 6.12727403640747
7/16/2026 5:41:00 PM, 7/16/2026 10:41:00 PM, 6.85258340835571
7/16/2026 5:42:00 PM, 7/16/2026 10:42:00 PM, 6.48824882507324
7/16/2026 5:43:00 PM, 7/16/2026 10:43:00 PM, 6.53974008560181
7/16/2026 5:44:00 PM, 7/16/2026 10:44:00 PM, 7.01574993133545
7/16/2026 5:45:00 PM, 7/16/2026 10:45:00 PM, 8.48117542266846
7/16/2026 5:46:00 PM, 7/16/2026 10:46:00 PM, 7.74114465713501
7/16/2026 5:47:00 PM, 7/16/2026 10:47:00 PM, 7.12606573104858
7/16/2026 5:48:00 PM, 7/16/2026 10:48:00 PM, 6.93179321289062
7/16/2026 5:49:00 PM, 7/16/2026 10:49:00 PM, 6.04710817337036
7/16/2026 5:50:00 PM, 7/16/2026 10:50:00 PM, 5.70399570465088
7/16/2026 5:51:00 PM, 7/16/2026 10:51:00 PM, 5.70399570465088
7/16/2026 5:52:00 PM, 7/16/2026 10:52:00 PM, 5.2745418548584
7/16/2026 5:53:00 PM, 7/16/2026 10:53:00 PM, 5.34852361679077
7/16/2026 5:54:00 PM, 7/16/2026 10:54:00 PM, 5.46785640716553
7/16/2026 5:55:00 PM, 7/16/2026 10:55:00 PM, 5.30829000473022
7/16/2026 5:56:00 PM, 7/16/2026 10:56:00 PM, 5.23161315917969
7/16/2026 5:57:00 PM, 7/16/2026 10:57:00 PM, 5.24633073806763
7/16/2026 5:58:00 PM, 7/16/2026 10:58:00 PM, 5.21601629257202
7/16/2026 5:59:00 PM, 7/16/2026 10:59:00 PM, 5.27201175689697
7/16/2026 6:00:00 PM, 7/16/2026 11:00:00 PM, 5.41792297363281
7/16/2026 6:01:00 PM, 7/16/2026 11:01:00 PM, 5.33955955505371
7/16/2026 6:02:00 PM, 7/16/2026 11:02:00 PM, 5.46759700775146
7/16/2026 6:03:00 PM, 7/16/2026 11:03:00 PM, 5.23720502853394
7/16/2026 6:04:00 PM, 7/16/2026 11:04:00 PM, 5.33075284957886
7/16/2026 6:05:00 PM, 7/16/2026 11:05:00 PM, 5.51244735717773
7/16/2026 6:06:00 PM, 7/16/2026 11:06:00 PM, 5.64091157913208
7/16/2026 6:07:00 PM, 7/16/2026 11:07:00 PM, 5.78219223022461
7/16/2026 6:08:00 PM, 7/16/2026 11:08:00 PM, 5.89475870132446
7/16/2026 6:09:00 PM, 7/16/2026 11:09:00 PM, 6.18559312820435
7/16/2026 6:10:00 PM, 7/16/2026 11:10:00 PM, 6.79222774505615
7/16/2026 6:11:00 PM, 7/16/2026 11:11:00 PM, 7.19057130813599
7/16/2026 6:12:00 PM, 7/16/2026 11:12:00 PM, 7.35053682327271
7/16/2026 6:13:00 PM, 7/16/2026 11:13:00 PM, 6.72556018829346
7/16/2026 6:14:00 PM, 7/16/2026 11:14:00 PM, 6.38732957839966
7/16/2026 6:15:00 PM, 7/16/2026 11:15:00 PM, 6.53377246856689
7/16/2026 6:16:00 PM, 7/16/2026 11:16:00 PM, 6.09048891067505
7/16/2026 6:17:00 PM, 7/16/2026 11:17:00 PM, 6.25167322158813
7/16/2026 6:18:00 PM, 7/16/2026 11:18:00 PM, 6.64491319656372
7/16/2026 6:19:00 PM, 7/16/2026 11:19:00 PM, 6.52509212493896
7/16/2026 6:20:00 PM, 7/16/2026 11:20:00 PM, 6.20578575134277
7/16/2026 6:21:00 PM, 7/16/2026 11:21:00 PM, 5.95699787139893
7/16/2026 6:22:00 PM, 7/16/2026 11:22:00 PM, 5.77929401397705
7/16/2026 6:23:00 PM, 7/16/2026 11:23:00 PM, 5.43415498733521
7/16/2026 6:24:00 PM, 7/16/2026 11:24:00 PM, 5.80464935302734
7/16/2026 6:25:00 PM, 7/16/2026 11:25:00 PM, 5.78401327133179
7/16/2026 6:26:00 PM, 7/16/2026 11:26:00 PM, 5.59089708328247
7/16/2026 6:27:00 PM, 7/16/2026 11:27:00 PM, 6.02080678939819
7/16/2026 6:28:00 PM, 7/16/2026 11:28:00 PM, 6.47038125991821
7/16/2026 6:29:00 PM, 7/16/2026 11:29:00 PM, 7.58025455474854
7/16/2026 6:30:00 PM, 7/16/2026 11:30:00 PM, 7.13207817077637
7/16/2026 6:31:00 PM, 7/16/2026 11:31:00 PM, 7.05857086181641
7/16/2026 6:32:00 PM, 7/16/2026 11:32:00 PM, 7.35140323638916
7/16/2026 6:33:00 PM, 7/16/2026 11:33:00 PM, 7.64151859283447
7/16/2026 6:34:00 PM, 7/16/2026 11:34:00 PM, 7.34948301315308
7/16/2026 6:35:00 PM, 7/16/2026 11:35:00 PM, 7.14963626861572
7/16/2026 6:36:00 PM, 7/16/2026 11:36:00 PM, 7.14165687561035
7/16/2026 6:37:00 PM, 7/16/2026 11:37:00 PM, 7.18316555023193
7/16/2026 6:38:00 PM, 7/16/2026 11:38:00 PM, 6.94179630279541
7/16/2026 6:39:00 PM, 7/16/2026 11:39:00 PM, 6.91342782974243
7/16/2026 6:40:00 PM, 7/16/2026 11:40:00 PM, 6.86106109619141
7/16/2026 6:41:00 PM, 7/16/2026 11:41:00 PM, 6.95909357070923
7/16/2026 6:42:00 PM, 7/16/2026 11:42:00 PM, 7.08593988418579
7/16/2026 6:43:00 PM, 7/16/2026 11:43:00 PM, 6.81175184249878
7/16/2026 6:44:00 PM, 7/16/2026 11:44:00 PM, 7.02001667022705
7/16/2026 6:45:00 PM, 7/16/2026 11:45:00 PM, 7.46818780899048
7/16/2026 6:46:00 PM, 7/16/2026 11:46:00 PM, 8.52281761169434
7/16/2026 6:47:00 PM, 7/16/2026 11:47:00 PM, 9.07311058044434
7/16/2026 6:48:00 PM, 7/16/2026 11:48:00 PM, 8.31598472595215
7/16/2026 6:49:00 PM, 7/16/2026 11:49:00 PM, 8.26760387420654
7/16/2026 6:50:00 PM, 7/16/2026 11:50:00 PM, 7.49405956268311
7/16/2026 6:51:00 PM, 7/16/2026 11:51:00 PM, 7.56174755096436
7/16/2026 6:52:00 PM, 7/16/2026 11:52:00 PM, 7.56174755096436
7/16/2026 6:53:00 PM, 7/16/2026 11:53:00 PM, 8.00038433074951
7/16/2026 6:54:00 PM, 7/16/2026 11:54:00 PM, 8.10288715362549
7/16/2026 6:55:00 PM, 7/16/2026 11:55:00 PM, 8.23331356048584
7/16/2026 6:56:00 PM, 7/16/2026 11:56:00 PM, 7.98458099365234
7/16/2026 6:57:00 PM, 7/16/2026 11:57:00 PM, 7.86196708679199
7/16/2026 6:58:00 PM, 7/16/2026 11:58:00 PM, 8.00248622894287
7/16/2026 6:59:00 PM, 7/16/2026 11:59:00 PM, 8.86368560791016
7/16/2026 7:00:00 PM, 7/17/2026 12:00:00 AM, 8.29858303070068
7/16/2026 7:01:00 PM, 7/17/2026 12:01:00 AM, 8.1221752166748
7/16/2026 7:02:00 PM, 7/17/2026 12:02:00 AM, 7.8050799369812
7/16/2026 7:03:00 PM, 7/17/2026 12:03:00 AM, 7.56875085830688
7/16/2026 7:04:00 PM, 7/17/2026 12:04:00 AM, 7.80763292312622
7/16/2026 7:05:00 PM, 7/17/2026 12:05:00 AM, 7.49772691726685
7/16/2026 7:06:00 PM, 7/17/2026 12:06:00 AM, 7.93422412872314
7/16/2026 7:07:00 PM, 7/17/2026 12:07:00 AM, 7.73202562332153
7/16/2026 7:08:00 PM, 7/17/2026 12:08:00 AM, 8.42609786987305
7/16/2026 7:09:00 PM, 7/17/2026 12:09:00 AM, 7.90673208236694
7/16/2026 7:10:00 PM, 7/17/2026 12:10:00 AM, 8.50923919677734
7/16/2026 7:11:00 PM, 7/17/2026 12:11:00 AM, 8.6777811050415
7/16/2026 7:12:00 PM, 7/17/2026 12:12:00 AM, 8.64537906646729
7/16/2026 7:13:00 PM, 7/17/2026 12:13:00 AM, 8.59012603759766
7/16/2026 7:14:00 PM, 7/17/2026 12:14:00 AM, 8.15605735778809
7/16/2026 7:15:00 PM, 7/17/2026 12:15:00 AM, 7.93009662628174
7/16/2026 7:16:00 PM, 7/17/2026 12:16:00 AM, 7.82111263275146
7/16/2026 7:17:00 PM, 7/17/2026 12:17:00 AM, 7.65794086456299
7/16/2026 7:18:00 PM, 7/17/2026 12:18:00 AM, 7.14398241043091
7/16/2026 7:19:00 PM, 7/17/2026 12:19:00 AM, 7.41217088699341
7/16/2026 7:20:00 PM, 7/17/2026 12:20:00 AM, 7.58024120330811
7/16/2026 7:21:00 PM, 7/17/2026 12:21:00 AM, 7.25363922119141
7/16/2026 7:22:00 PM, 7/17/2026 12:22:00 AM, 6.96192502975464
7/16/2026 7:23:00 PM, 7/17/2026 12:23:00 AM, 7.41031169891357
7/16/2026 7:24:00 PM, 7/17/2026 12:24:00 AM, 7.48056364059448
7/16/2026 7:25:00 PM, 7/17/2026 12:25:00 AM, 6.98394012451172
7/16/2026 7:26:00 PM, 7/17/2026 12:26:00 AM, 7.29749345779419
7/16/2026 7:27:00 PM, 7/17/2026 12:27:00 AM, 7.57997560501099
7/16/2026 7:28:00 PM, 7/17/2026 12:28:00 AM, 7.5596923828125
7/16/2026 7:29:00 PM, 7/17/2026 12:29:00 AM, 8.04522705078125
7/16/2026 7:30:00 PM, 7/17/2026 12:30:00 AM, 8.73328399658203
7/16/2026 7:31:00 PM, 7/17/2026 12:31:00 AM, 8.80518817901611
7/16/2026 7:32:00 PM, 7/17/2026 12:32:00 AM, 8.27198028564453
7/16/2026 7:33:00 PM, 7/17/2026 12:33:00 AM, 8.0398530960083
7/16/2026 7:34:00 PM, 7/17/2026 12:34:00 AM, 8.49861145019531
7/16/2026 7:35:00 PM, 7/17/2026 12:35:00 AM, 8.10148906707764
7/16/2026 7:36:00 PM, 7/17/2026 12:36:00 AM, 8.18273162841797
7/16/2026 7:37:00 PM, 7/17/2026 12:37:00 AM, 6.87230157852173
7/16/2026 7:38:00 PM, 7/17/2026 12:38:00 AM, 7.71396207809448
7/16/2026 7:39:00 PM, 7/17/2026 12:39:00 AM, 7.36256265640259
7/16/2026 7:40:00 PM, 7/17/2026 12:40:00 AM, 7.63108253479004
7/16/2026 7:41:00 PM, 7/17/2026 12:41:00 AM, 8.05448818206787
7/16/2026 7:42:00 PM, 7/17/2026 12:42:00 AM, 7.66044902801514
7/16/2026 7:43:00 PM, 7/17/2026 12:43:00 AM, 7.66714429855347
7/16/2026 7:44:00 PM, 7/17/2026 12:44:00 AM, 7.4956431388855
7/16/2026 7:45:00 PM, 7/17/2026 12:45:00 AM, 7.73237895965576
7/16/2026 7:46:00 PM, 7/17/2026 12:46:00 AM, 8.10749435424805
7/16/2026 7:47:00 PM, 7/17/2026 12:47:00 AM, 8.17158126831055
7/16/2026 7:48:00 PM, 7/17/2026 12:48:00 AM, 7.90241813659668
7/16/2026 7:49:00 PM, 7/17/2026 12:49:00 AM, 7.45656442642212
7/16/2026 7:50:00 PM, 7/17/2026 12:50:00 AM, 7.38749027252197
7/16/2026 7:51:00 PM, 7/17/2026 12:51:00 AM, 7.53234624862671
7/16/2026 7:52:00 PM, 7/17/2026 12:52:00 AM, 7.93921279907227
7/16/2026 7:53:00 PM, 7/17/2026 12:53:00 AM, 7.93921279907227
7/16/2026 7:54:00 PM, 7/17/2026 12:54:00 AM, 7.88600826263428
7/16/2026 7:55:00 PM, 7/17/2026 12:55:00 AM, 7.83709001541138
7/16/2026 7:56:00 PM, 7/17/2026 12:56:00 AM, 7.67674446105957
7/16/2026 7:57:00 PM, 7/17/2026 12:57:00 AM, 7.71006298065186
7/16/2026 7:58:00 PM, 7/17/2026 12:58:00 AM, 7.76176166534424
7/16/2026 7:59:00 PM, 7/17/2026 12:59:00 AM, 7.7095627784729
7/16/2026 8:00:00 PM, 7/17/2026 1:00:00 AM, 7.94823217391968
7/16/2026 8:01:00 PM, 7/17/2026 1:01:00 AM, 7.76846408843994
7/16/2026 8:02:00 PM, 7/17/2026 1:02:00 AM, 7.56966495513916
7/16/2026 8:03:00 PM, 7/17/2026 1:03:00 AM, 7.88520383834839
7/16/2026 8:04:00 PM, 7/17/2026 1:04:00 AM, 7.86630868911743
7/16/2026 8:05:00 PM, 7/17/2026 1:05:00 AM, 8.17647838592529
7/16/2026 8:06:00 PM, 7/17/2026 1:06:00 AM, 9.1885404586792
7/16/2026 8:07:00 PM, 7/17/2026 1:07:00 AM, 8.88240814208984
7/16/2026 8:08:00 PM, 7/17/2026 1:08:00 AM, 8.08285903930664
7/16/2026 8:09:00 PM, 7/17/2026 1:09:00 AM, 8.60756301879883
7/16/2026 8:10:00 PM, 7/17/2026 1:10:00 AM, 9.16826629638672
7/16/2026 8:11:00 PM, 7/17/2026 1:11:00 AM, 9.69796848297119
7/16/2026 8:12:00 PM, 7/17/2026 1:12:00 AM, 8.85786056518555
7/16/2026 8:13:00 PM, 7/17/2026 1:13:00 AM, 8.50134754180908
7/16/2026 8:14:00 PM, 7/17/2026 1:14:00 AM, 8.69940280914307
7/16/2026 8:15:00 PM, 7/17/2026 1:15:00 AM, 8.36602210998535
7/16/2026 8:16:00 PM, 7/17/2026 1:16:00 AM, 8.83295154571533
7/16/2026 8:17:00 PM, 7/17/2026 1:17:00 AM, 9.62803745269775
7/16/2026 8:18:00 PM, 7/17/2026 1:18:00 AM, 8.81960582733154
7/16/2026 8:19:00 PM, 7/17/2026 1:19:00 AM, 8.9887752532959
7/16/2026 8:20:00 PM, 7/17/2026 1:20:00 AM, 9.47696018218994
7/16/2026 8:21:00 PM, 7/17/2026 1:21:00 AM, 8.63106536865234
7/16/2026 8:22:00 PM, 7/17/2026 1:22:00 AM, 8.06621265411377
7/16/2026 8:23:00 PM, 7/17/2026 1:23:00 AM, 8.5165958404541
7/16/2026 8:24:00 PM, 7/17/2026 1:24:00 AM, 8.96560287475586
7/16/2026 8:25:00 PM, 7/17/2026 1:25:00 AM, 8.59295463562012
7/16/2026 8:26:00 PM, 7/17/2026 1:26:00 AM, 9.08932113647461
7/16/2026 8:27:00 PM, 7/17/2026 1:27:00 AM, 9.40396881103516
7/16/2026 8:28:00 PM, 7/17/2026 1:28:00 AM, 10.0703897476196
7/16/2026 8:29:00 PM, 7/17/2026 1:29:00 AM, 10.6518335342407
7/16/2026 8:30:00 PM, 7/17/2026 1:30:00 AM, 11.2653741836548
7/16/2026 8:31:00 PM, 7/17/2026 1:31:00 AM, 10.5081310272217
7/16/2026 8:32:00 PM, 7/17/2026 1:32:00 AM, 10.3499221801758
7/16/2026 8:33:00 PM, 7/17/2026 1:33:00 AM, 10.4889469146729
7/16/2026 8:34:00 PM, 7/17/2026 1:34:00 AM, 10.3413953781128
7/16/2026 8:35:00 PM, 7/17/2026 1:35:00 AM, 11.3305416107178
7/16/2026 8:36:00 PM, 7/17/2026 1:36:00 AM, 12.0594463348389
7/16/2026 8:37:00 PM, 7/17/2026 1:37:00 AM, 14.7745685577393
7/16/2026 8:38:00 PM, 7/17/2026 1:38:00 AM, 13.4522590637207
7/16/2026 8:39:00 PM, 7/17/2026 1:39:00 AM, 12.1174154281616
7/16/2026 8:40:00 PM, 7/17/2026 1:40:00 AM, 12.2488174438477
7/16/2026 8:41:00 PM, 7/17/2026 1:41:00 AM, 12.1828813552856
7/16/2026 8:42:00 PM, 7/17/2026 1:42:00 AM, 13.0011539459229
7/16/2026 8:43:00 PM, 7/17/2026 1:43:00 AM, 11.8591718673706
7/16/2026 8:44:00 PM, 7/17/2026 1:44:00 AM, 11.1016855239868
7/16/2026 8:45:00 PM, 7/17/2026 1:45:00 AM, 11.5116748809814
7/16/2026 8:46:00 PM, 7/17/2026 1:46:00 AM, 11.1258163452148
7/16/2026 8:47:00 PM, 7/17/2026 1:47:00 AM, 11.4663639068604
7/16/2026 8:48:00 PM, 7/17/2026 1:48:00 AM, 11.3056325912476
7/16/2026 8:49:00 PM, 7/17/2026 1:49:00 AM, 11.5009126663208
7/16/2026 8:50:00 PM, 7/17/2026 1:50:00 AM, 11.3348112106323
7/16/2026 8:51:00 PM, 7/17/2026 1:51:00 AM, 12.0795640945435
7/16/2026 8:52:00 PM, 7/17/2026 1:52:00 AM, 11.7876510620117
7/16/2026 8:53:00 PM, 7/17/2026 1:53:00 AM, 11.4495048522949
7/16/2026 8:54:00 PM, 7/17/2026 1:54:00 AM, 11.4495048522949
7/16/2026 8:55:00 PM, 7/17/2026 1:55:00 AM, 11.7725915908813
7/16/2026 8:56:00 PM, 7/17/2026 1:56:00 AM, 11.4957227706909
7/16/2026 8:57:00 PM, 7/17/2026 1:57:00 AM, 12.033652305603
7/16/2026 8:58:00 PM, 7/17/2026 1:58:00 AM, 11.8499670028687
7/16/2026 8:59:00 PM, 7/17/2026 1:59:00 AM, 11.9067611694336
7/16/2026 9:00:00 PM, 7/17/2026 2:00:00 AM, 11.659520149231
7/16/2026 9:01:00 PM, 7/17/2026 2:01:00 AM, 11.7513465881348
7/16/2026 9:02:00 PM, 7/17/2026 2:02:00 AM, 12.0453338623047
7/16/2026 9:03:00 PM, 7/17/2026 2:03:00 AM, 12.8064098358154
7/16/2026 9:04:00 PM, 7/17/2026 2:04:00 AM, 12.4012298583984
7/16/2026 9:05:00 PM, 7/17/2026 2:05:00 AM, 11.8356285095215
7/16/2026 9:06:00 PM, 7/17/2026 2:06:00 AM, 11.1819200515747
7/16/2026 9:07:00 PM, 7/17/2026 2:07:00 AM, 11.4307813644409
7/16/2026 9:08:00 PM, 7/17/2026 2:08:00 AM, 11.5282144546509
7/16/2026 9:09:00 PM, 7/17/2026 2:09:00 AM, 12.1623697280884
7/16/2026 9:10:00 PM, 7/17/2026 2:10:00 AM, 12.6427268981934
7/16/2026 9:11:00 PM, 7/17/2026 2:11:00 AM, 12.8077116012573
7/16/2026 9:12:00 PM, 7/17/2026 2:12:00 AM, 12.667820930481
7/16/2026 9:13:00 PM, 7/17/2026 2:13:00 AM, 12.9091205596924
7/16/2026 9:14:00 PM, 7/17/2026 2:14:00 AM, 11.8708763122559
7/16/2026 9:15:00 PM, 7/17/2026 2:15:00 AM, 11.7429389953613
7/16/2026 9:16:00 PM, 7/17/2026 2:16:00 AM, 11.1804962158203
7/16/2026 9:17:00 PM, 7/17/2026 2:17:00 AM, 10.8928213119507
7/16/2026 9:18:00 PM, 7/17/2026 2:18:00 AM, 11.4998245239258
7/16/2026 9:19:00 PM, 7/17/2026 2:19:00 AM, 11.3942441940308
7/16/2026 9:20:00 PM, 7/17/2026 2:20:00 AM, 11.5518884658813
7/16/2026 9:21:00 PM, 7/17/2026 2:21:00 AM, 11.3046970367432
7/16/2026 9:22:00 PM, 7/17/2026 2:22:00 AM, 11.371994972229
7/16/2026 9:23:00 PM, 7/17/2026 2:23:00 AM, 9.97948932647705
7/16/2026 9:24:00 PM, 7/17/2026 2:24:00 AM, 10.0742874145508
7/16/2026 9:25:00 PM, 7/17/2026 2:25:00 AM, 10.327244758606
7/16/2026 9:26:00 PM, 7/17/2026 2:26:00 AM, 10.3664579391479
7/16/2026 9:27:00 PM, 7/17/2026 2:27:00 AM, 10.1209545135498
7/16/2026 9:28:00 PM, 7/17/2026 2:28:00 AM, 10.3607931137085
7/16/2026 9:29:00 PM, 7/17/2026 2:29:00 AM, 10.7893838882446
7/16/2026 9:30:00 PM, 7/17/2026 2:30:00 AM, 10.6882286071777
7/16/2026 9:31:00 PM, 7/17/2026 2:31:00 AM, 10.9542083740234
7/16/2026 9:32:00 PM, 7/17/2026 2:32:00 AM, 9.63547515869141
7/16/2026 9:33:00 PM, 7/17/2026 2:33:00 AM, 10.1761693954468
7/16/2026 9:34:00 PM, 7/17/2026 2:34:00 AM, 10.3156623840332
7/16/2026 9:35:00 PM, 7/17/2026 2:35:00 AM, 10.1357927322388
7/16/2026 9:36:00 PM, 7/17/2026 2:36:00 AM, 10.7477140426636
7/16/2026 9:37:00 PM, 7/17/2026 2:37:00 AM, 10.6027202606201
7/16/2026 9:38:00 PM, 7/17/2026 2:38:00 AM, 11.0584058761597
7/16/2026 9:39:00 PM, 7/17/2026 2:39:00 AM, 10.9201431274414
7/16/2026 9:40:00 PM, 7/17/2026 2:40:00 AM, 10.9997529983521
7/16/2026 9:41:00 PM, 7/17/2026 2:41:00 AM, 11.368013381958
7/16/2026 9:42:00 PM, 7/17/2026 2:42:00 AM, 11.597900390625
7/16/2026 9:43:00 PM, 7/17/2026 2:43:00 AM, 11.2951545715332
7/16/2026 9:44:00 PM, 7/17/2026 2:44:00 AM, 11.7051753997803
7/16/2026 9:45:00 PM, 7/17/2026 2:45:00 AM, 12.5686283111572
7/16/2026 9:46:00 PM, 7/17/2026 2:46:00 AM, 13.0660247802734
7/16/2026 9:47:00 PM, 7/17/2026 2:47:00 AM, 13.7971839904785
7/16/2026 9:48:00 PM, 7/17/2026 2:48:00 AM, 14.1605386734009
7/16/2026 9:49:00 PM, 7/17/2026 2:49:00 AM, 13.764892578125
7/16/2026 9:50:00 PM, 7/17/2026 2:50:00 AM, 14.5832576751709
7/16/2026 9:51:00 PM, 7/17/2026 2:51:00 AM, 14.2478227615356
7/16/2026 9:52:00 PM, 7/17/2026 2:52:00 AM, 14.5688333511353
7/16/2026 9:53:00 PM, 7/17/2026 2:53:00 AM, 14.9661045074463
7/16/2026 9:54:00 PM, 7/17/2026 2:54:00 AM, 14.8480529785156
7/16/2026 9:55:00 PM, 7/17/2026 2:55:00 AM, 14.8480529785156
7/16/2026 9:56:00 PM, 7/17/2026 2:56:00 AM, 14.5212917327881
7/16/2026 9:57:00 PM, 7/17/2026 2:57:00 AM, 13.2202167510986
7/16/2026 9:58:00 PM, 7/17/2026 2:58:00 AM, 13.1270971298218
7/16/2026 9:59:00 PM, 7/17/2026 2:59:00 AM, 13.4031057357788
7/16/2026 10:00:00 PM, 7/17/2026 3:00:00 AM, 13.0812540054321
7/16/2026 10:01:00 PM, 7/17/2026 3:01:00 AM, 12.9826278686523
7/16/2026 10:02:00 PM, 7/17/2026 3:02:00 AM, 13.0067148208618
7/16/2026 10:03:00 PM, 7/17/2026 3:03:00 AM, 13.1158666610718
7/16/2026 10:04:00 PM, 7/17/2026 3:04:00 AM, 13.3652515411377
7/16/2026 10:05:00 PM, 7/17/2026 3:05:00 AM, 13.1714944839478
7/16/2026 10:06:00 PM, 7/17/2026 3:06:00 AM, 12.8195886611938
7/16/2026 10:07:00 PM, 7/17/2026 3:07:00 AM, 12.8472003936768
7/16/2026 10:08:00 PM, 7/17/2026 3:08:00 AM, 12.3609027862549
7/16/2026 10:09:00 PM, 7/17/2026 3:09:00 AM, 12.235860824585
7/16/2026 10:10:00 PM, 7/17/2026 3:10:00 AM, 12.332447052002
7/16/2026 10:11:00 PM, 7/17/2026 3:11:00 AM, 11.71204662323
7/16/2026 10:12:00 PM, 7/17/2026 3:12:00 AM, 11.9524412155151
7/16/2026 10:13:00 PM, 7/17/2026 3:13:00 AM, 11.8183403015137
7/16/2026 10:14:00 PM, 7/17/2026 3:14:00 AM, 11.2654123306274
7/16/2026 10:15:00 PM, 7/17/2026 3:15:00 AM, 11.4255228042603
7/16/2026 10:16:00 PM, 7/17/2026 3:16:00 AM, 11.5488042831421
7/16/2026 10:17:00 PM, 7/17/2026 3:17:00 AM, 12.1349020004272
7/16/2026 10:18:00 PM, 7/17/2026 3:18:00 AM, 11.8874673843384
7/16/2026 10:19:00 PM, 7/17/2026 3:19:00 AM, 11.2386741638184
7/16/2026 10:20:00 PM, 7/17/2026 3:20:00 AM, 11.6259784698486
7/16/2026 10:21:00 PM, 7/17/2026 3:21:00 AM, 11.4156999588013
7/16/2026 10:22:00 PM, 7/17/2026 3:22:00 AM, 11.8400917053223
7/16/2026 10:23:00 PM, 7/17/2026 3:23:00 AM, 11.1321706771851
7/16/2026 10:24:00 PM, 7/17/2026 3:24:00 AM, 12.0439729690552
7/16/2026 10:25:00 PM, 7/17/2026 3:25:00 AM, 11.5382165908813
7/16/2026 10:26:00 PM, 7/17/2026 3:26:00 AM, 12.2235631942749
7/16/2026 10:27:00 PM, 7/17/2026 3:27:00 AM, 12.5428609848022
7/16/2026 10:28:00 PM, 7/17/2026 3:28:00 AM, 12.1449556350708
7/16/2026 10:29:00 PM, 7/17/2026 3:29:00 AM, 13.2501516342163
7/16/2026 10:30:00 PM, 7/17/2026 3:30:00 AM, 13.1557569503784
7/16/2026 10:31:00 PM, 7/17/2026 3:31:00 AM, 13.4588928222656
7/16/2026 10:32:00 PM, 7/17/2026 3:32:00 AM, 12.9175891876221
7/16/2026 10:33:00 PM, 7/17/2026 3:33:00 AM, 12.1396865844727
7/16/2026 10:34:00 PM, 7/17/2026 3:34:00 AM, 11.7221641540527
7/16/2026 10:35:00 PM, 7/17/2026 3:35:00 AM, 10.9747266769409
7/16/2026 10:36:00 PM, 7/17/2026 3:36:00 AM, 10.780891418457
7/16/2026 10:37:00 PM, 7/17/2026 3:37:00 AM, 10.7640838623047
7/16/2026 10:38:00 PM, 7/17/2026 3:38:00 AM, 9.24725818634033
7/16/2026 10:39:00 PM, 7/17/2026 3:39:00 AM, 8.8568868637085
7/16/2026 10:40:00 PM, 7/17/2026 3:40:00 AM, 9.18256759643555
7/16/2026 10:41:00 PM, 7/17/2026 3:41:00 AM, 8.72251605987549
7/16/2026 10:42:00 PM, 7/17/2026 3:42:00 AM, 9.00521469116211
7/16/2026 10:43:00 PM, 7/17/2026 3:43:00 AM, 8.54217147827148
7/16/2026 10:44:00 PM, 7/17/2026 3:44:00 AM, 8.25671005249023
7/16/2026 10:45:00 PM, 7/17/2026 3:45:00 AM, 7.58184337615967
7/16/2026 10:46:00 PM, 7/17/2026 3:46:00 AM, 8.24106884002686
7/16/2026 10:47:00 PM, 7/17/2026 3:47:00 AM, 7.65141725540161
7/16/2026 10:48:00 PM, 7/17/2026 3:48:00 AM, 6.91697311401367
7/16/2026 10:49:00 PM, 7/17/2026 3:49:00 AM, 6.98701238632202
7/16/2026 10:50:00 PM, 7/17/2026 3:50:00 AM, 10.0313806533813
7/16/2026 10:51:00 PM, 7/17/2026 3:51:00 AM, 8.94922924041748
7/16/2026 10:52:00 PM, 7/17/2026 3:52:00 AM, 7.70363330841064
7/16/2026 10:53:00 PM, 7/17/2026 3:53:00 AM, 7.13930559158325
7/16/2026 10:54:00 PM, 7/17/2026 3:54:00 AM, 7.13410997390747
7/16/2026 10:55:00 PM, 7/17/2026 3:55:00 AM, 6.62949371337891
7/16/2026 10:56:00 PM, 7/17/2026 3:56:00 AM, 6.62949371337891
7/16/2026 10:57:00 PM, 7/17/2026 3:57:00 AM, 6.59388542175293
7/16/2026 10:58:00 PM, 7/17/2026 3:58:00 AM, 6.4975414276123
7/16/2026 10:59:00 PM, 7/17/2026 3:59:00 AM, 6.50145387649536
7/16/2026 11:00:00 PM, 7/17/2026 4:00:00 AM, 6.25649642944336
7/16/2026 11:01:00 PM, 7/17/2026 4:01:00 AM, 6.40679407119751
7/16/2026 11:02:00 PM, 7/17/2026 4:02:00 AM, 6.14859867095947
7/16/2026 11:03:00 PM, 7/17/2026 4:03:00 AM, 6.43254518508911
7/16/2026 11:04:00 PM, 7/17/2026 4:04:00 AM, 7.21929168701172
7/16/2026 11:05:00 PM, 7/17/2026 4:05:00 AM, 6.69253158569336
7/16/2026 11:06:00 PM, 7/17/2026 4:06:00 AM, 6.37686014175415
7/16/2026 11:07:00 PM, 7/17/2026 4:07:00 AM, 5.87545013427734
7/16/2026 11:08:00 PM, 7/17/2026 4:08:00 AM, 6.13049936294556
7/16/2026 11:09:00 PM, 7/17/2026 4:09:00 AM, 6.52726221084595
7/16/2026 11:10:00 PM, 7/17/2026 4:10:00 AM, 7.38313579559326
7/16/2026 11:11:00 PM, 7/17/2026 4:11:00 AM, 6.43789529800415
7/16/2026 11:12:00 PM, 7/17/2026 4:12:00 AM, 6.39908599853516
7/16/2026 11:13:00 PM, 7/17/2026 4:13:00 AM, 5.76223707199097
7/16/2026 11:14:00 PM, 7/17/2026 4:14:00 AM, 5.38881587982178
7/16/2026 11:15:00 PM, 7/17/2026 4:15:00 AM, 5.67055559158325
7/16/2026 11:16:00 PM, 7/17/2026 4:16:00 AM, 5.51617670059204
7/16/2026 11:17:00 PM, 7/17/2026 4:17:00 AM, 5.52736759185791
7/16/2026 11:18:00 PM, 7/17/2026 4:18:00 AM, 5.39228677749634
7/16/2026 11:19:00 PM, 7/17/2026 4:19:00 AM, 5.05429410934448
7/16/2026 11:20:00 PM, 7/17/2026 4:20:00 AM, 5.32796096801758
7/16/2026 11:21:00 PM, 7/17/2026 4:21:00 AM, 5.87063932418823
7/16/2026 11:22:00 PM, 7/17/2026 4:22:00 AM, 5.97424793243408
7/16/2026 11:23:00 PM, 7/17/2026 4:23:00 AM, 5.6426796913147
7/16/2026 11:24:00 PM, 7/17/2026 4:24:00 AM, 5.51012325286865
7/16/2026 11:25:00 PM, 7/17/2026 4:25:00 AM, 5.62038278579712
7/16/2026 11:26:00 PM, 7/17/2026 4:26:00 AM, 5.61638975143433
7/16/2026 11:27:00 PM, 7/17/2026 4:27:00 AM, 5.57081604003906
7/16/2026 11:28:00 PM, 7/17/2026 4:28:00 AM, 6.431725025177
7/16/2026 11:29:00 PM, 7/17/2026 4:29:00 AM, 6.06179571151733
7/16/2026 11:30:00 PM, 7/17/2026 4:30:00 AM, 6.16951704025269
7/16/2026 11:31:00 PM, 7/17/2026 4:31:00 AM, 5.97064638137817
7/16/2026 11:32:00 PM, 7/17/2026 4:32:00 AM, 5.9529857635498
7/16/2026 11:33:00 PM, 7/17/2026 4:33:00 AM, 6.07236909866333
7/16/2026 11:34:00 PM, 7/17/2026 4:34:00 AM, 6.36293315887451
7/16/2026 11:35:00 PM, 7/17/2026 4:35:00 AM, 6.19400119781494
7/16/2026 11:36:00 PM, 7/17/2026 4:36:00 AM, 6.38358736038208
7/16/2026 11:37:00 PM, 7/17/2026 4:37:00 AM, 6.46057176589966
7/16/2026 11:38:00 PM, 7/17/2026 4:38:00 AM, 6.32351922988892
7/16/2026 11:39:00 PM, 7/17/2026 4:39:00 AM, 6.58827495574951
7/16/2026 11:40:00 PM, 7/17/2026 4:40:00 AM, 6.41771078109741
7/16/2026 11:41:00 PM, 7/17/2026 4:41:00 AM, 6.51767110824585
7/16/2026 11:42:00 PM, 7/17/2026 4:42:00 AM, 6.21726942062378
7/16/2026 11:43:00 PM, 7/17/2026 4:43:00 AM, 6.17217779159546
7/16/2026 11:44:00 PM, 7/17/2026 4:44:00 AM, 6.04456377029419
7/16/2026 11:45:00 PM, 7/17/2026 4:45:00 AM, 5.88775396347046
7/16/2026 11:46:00 PM, 7/17/2026 4:46:00 AM, 5.98616313934326
7/16/2026 11:47:00 PM, 7/17/2026 4:47:00 AM, 6.15938949584961
7/16/2026 11:48:00 PM, 7/17/2026 4:48:00 AM, 6.00674772262573
7/16/2026 11:49:00 PM, 7/17/2026 4:49:00 AM, 6.09734153747559
7/16/2026 11:50:00 PM, 7/17/2026 4:50:00 AM, 6.0580849647522
7/16/2026 11:51:00 PM, 7/17/2026 4:51:00 AM, 7.32947587966919
7/16/2026 11:52:00 PM, 7/17/2026 4:52:00 AM, 6.60116386413574
7/16/2026 11:53:00 PM, 7/17/2026 4:53:00 AM, 7.01127529144287
7/16/2026 11:54:00 PM, 7/17/2026 4:54:00 AM, 5.92884302139282
7/16/2026 11:55:00 PM, 7/17/2026 4:55:00 AM, 6.08073568344116
7/16/2026 11:56:00 PM, 7/17/2026 4:56:00 AM, 5.70973491668701
7/16/2026 11:57:00 PM, 7/17/2026 4:57:00 AM, 5.70973491668701
7/16/2026 11:58:00 PM, 7/17/2026 4:58:00 AM, 5.70973491668701
7/16/2026 11:59:00 PM, 7/17/2026 4:59:00 AM, 5.76482582092285
7/17/2026 12:00:00 AM, 7/17/2026 5:00:00 AM, 5.91699600219727
7/17/2026 12:01:00 AM, 7/17/2026 5:01:00 AM, 5.91895294189453
7/17/2026 12:02:00 AM, 7/17/2026 5:02:00 AM, 6.14521217346191
7/17/2026 12:03:00 AM, 7/17/2026 5:03:00 AM, 6.56459665298462
7/17/2026 12:04:00 AM, 7/17/2026 5:04:00 AM, 6.83564329147339
7/17/2026 12:05:00 AM, 7/17/2026 5:05:00 AM, 7.1001615524292
7/17/2026 12:06:00 AM, 7/17/2026 5:06:00 AM, 7.23260688781738
7/17/2026 12:07:00 AM, 7/17/2026 5:07:00 AM, 7.19344282150269
7/17/2026 12:08:00 AM, 7/17/2026 5:08:00 AM, 7.12325859069824
7/17/2026 12:09:00 AM, 7/17/2026 5:09:00 AM, 6.76324081420898
7/17/2026 12:10:00 AM, 7/17/2026 5:10:00 AM, 6.78999471664429
7/17/2026 12:11:00 AM, 7/17/2026 5:11:00 AM, 6.31283903121948
7/17/2026 12:12:00 AM, 7/17/2026 5:12:00 AM, 6.78386354446411
7/17/2026 12:13:00 AM, 7/17/2026 5:13:00 AM, 6.95562791824341
7/17/2026 12:14:00 AM, 7/17/2026 5:14:00 AM, 6.98266363143921
7/17/2026 12:15:00 AM, 7/17/2026 5:15:00 AM, 7.20185279846191
7/17/2026 12:16:00 AM, 7/17/2026 5:16:00 AM, 7.11060810089111
7/17/2026 12:17:00 AM, 7/17/2026 5:17:00 AM, 7.18854951858521
7/17/2026 12:18:00 AM, 7/17/2026 5:18:00 AM, 7.53659248352051
7/17/2026 12:19:00 AM, 7/17/2026 5:19:00 AM, 7.76888704299927
7/17/2026 12:20:00 AM, 7/17/2026 5:20:00 AM, 7.94588661193848
7/17/2026 12:21:00 AM, 7/17/2026 5:21:00 AM, 8.18753910064697
7/17/2026 12:22:00 AM, 7/17/2026 5:22:00 AM, 8.53269958496094
7/17/2026 12:23:00 AM, 7/17/2026 5:23:00 AM, 8.61241912841797
7/17/2026 12:24:00 AM, 7/17/2026 5:24:00 AM, 8.89536571502686
7/17/2026 12:25:00 AM, 7/17/2026 5:25:00 AM, 9.07973384857178
7/17/2026 12:26:00 AM, 7/17/2026 5:26:00 AM, 9.38933849334717
7/17/2026 12:27:00 AM, 7/17/2026 5:27:00 AM, 9.68489456176758
7/17/2026 12:28:00 AM, 7/17/2026 5:28:00 AM, 9.6547679901123
7/17/2026 12:29:00 AM, 7/17/2026 5:29:00 AM, 9.9500617980957
7/17/2026 12:30:00 AM, 7/17/2026 5:30:00 AM, 9.88522148132324
7/17/2026 12:31:00 AM, 7/17/2026 5:31:00 AM, 9.80795383453369
7/17/2026 12:32:00 AM, 7/17/2026 5:32:00 AM, 9.99422359466553
7/17/2026 12:33:00 AM, 7/17/2026 5:33:00 AM, 10.1300830841064
7/17/2026 12:34:00 AM, 7/17/2026 5:34:00 AM, 10.0548505783081
7/17/2026 12:35:00 AM, 7/17/2026 5:35:00 AM, 9.83855056762695
7/17/2026 12:36:00 AM, 7/17/2026 5:36:00 AM, 9.91221141815186
7/17/2026 12:37:00 AM, 7/17/2026 5:37:00 AM, 9.87295341491699
7/17/2026 12:38:00 AM, 7/17/2026 5:38:00 AM, 9.95292472839355
7/17/2026 12:39:00 AM, 7/17/2026 5:39:00 AM, 10.1735334396362
7/17/2026 12:40:00 AM, 7/17/2026 5:40:00 AM, 10.4987125396729
7/17/2026 12:41:00 AM, 7/17/2026 5:41:00 AM, 10.195011138916
7/17/2026 12:42:00 AM, 7/17/2026 5:42:00 AM, 10.1503791809082
7/17/2026 12:43:00 AM, 7/17/2026 5:43:00 AM, 9.79488754272461
7/17/2026 12:44:00 AM, 7/17/2026 5:44:00 AM, 9.46587181091309
7/17/2026 12:45:00 AM, 7/17/2026 5:45:00 AM, 9.03744411468506
7/17/2026 12:46:00 AM, 7/17/2026 5:46:00 AM, 9.06275463104248
7/17/2026 12:47:00 AM, 7/17/2026 5:47:00 AM, 9.66968059539795
7/17/2026 12:48:00 AM, 7/17/2026 5:48:00 AM, 9.82879734039307
7/17/2026 12:49:00 AM, 7/17/2026 5:49:00 AM, 9.6176290512085
7/17/2026 12:50:00 AM, 7/17/2026 5:50:00 AM, 10.0905704498291
7/17/2026 12:51:00 AM, 7/17/2026 5:51:00 AM, 10.4978427886963
7/17/2026 12:52:00 AM, 7/17/2026 5:52:00 AM, 11.0196952819824
7/17/2026 12:53:00 AM, 7/17/2026 5:53:00 AM, 10.3579416275024
7/17/2026 12:54:00 AM, 7/17/2026 5:54:00 AM, 10.205602645874
7/17/2026 12:55:00 AM, 7/17/2026 5:55:00 AM, 10.3899154663086
7/17/2026 12:56:00 AM, 7/17/2026 5:56:00 AM, 10.7936563491821
7/17/2026 12:57:00 AM, 7/17/2026 5:57:00 AM, 10.3616790771484
7/17/2026 12:58:00 AM, 7/17/2026 5:58:00 AM, 10.3405466079712
7/17/2026 12:59:00 AM, 7/17/2026 5:59:00 AM, 10.3405466079712
7/17/2026 1:00:00 AM, 7/17/2026 6:00:00 AM, 10.6864395141602
7/17/2026 1:01:00 AM, 7/17/2026 6:01:00 AM, 10.5894947052002
7/17/2026 1:02:00 AM, 7/17/2026 6:02:00 AM, 10.477578163147
7/17/2026 1:03:00 AM, 7/17/2026 6:03:00 AM, 9.9370002746582
7/17/2026 1:04:00 AM, 7/17/2026 6:04:00 AM, 9.27923107147217
7/17/2026 1:05:00 AM, 7/17/2026 6:05:00 AM, 9.77149391174316
7/17/2026 1:06:00 AM, 7/17/2026 6:06:00 AM, 9.79934310913086
7/17/2026 1:07:00 AM, 7/17/2026 6:07:00 AM, 10.3184862136841
7/17/2026 1:08:00 AM, 7/17/2026 6:08:00 AM, 10.4716310501099
7/17/2026 1:09:00 AM, 7/17/2026 6:09:00 AM, 10.5574588775635
7/17/2026 1:10:00 AM, 7/17/2026 6:10:00 AM, 10.6844129562378
7/17/2026 1:11:00 AM, 7/17/2026 6:11:00 AM, 10.5052490234375
7/17/2026 1:12:00 AM, 7/17/2026 6:12:00 AM, 10.4160957336426
7/17/2026 1:13:00 AM, 7/17/2026 6:13:00 AM, 10.3023281097412
7/17/2026 1:14:00 AM, 7/17/2026 6:14:00 AM, 10.2621746063232
7/17/2026 1:15:00 AM, 7/17/2026 6:15:00 AM, 10.1856679916382
7/17/2026 1:16:00 AM, 7/17/2026 6:16:00 AM, 10.0579261779785
7/17/2026 1:17:00 AM, 7/17/2026 6:17:00 AM, 9.52614212036133
7/17/2026 1:18:00 AM, 7/17/2026 6:18:00 AM, 8.97481155395508
7/17/2026 1:19:00 AM, 7/17/2026 6:19:00 AM, 8.77821826934814
7/17/2026 1:20:00 AM, 7/17/2026 6:20:00 AM, 8.6092700958252
7/17/2026 1:21:00 AM, 7/17/2026 6:21:00 AM, 8.53690624237061
7/17/2026 1:22:00 AM, 7/17/2026 6:22:00 AM, 8.02784824371338
7/17/2026 1:23:00 AM, 7/17/2026 6:23:00 AM, 8.3023738861084
7/17/2026 1:24:00 AM, 7/17/2026 6:24:00 AM, 8.36198425292969
7/17/2026 1:25:00 AM, 7/17/2026 6:25:00 AM, 8.42983341217041
7/17/2026 1:26:00 AM, 7/17/2026 6:26:00 AM, 8.6301908493042
7/17/2026 1:27:00 AM, 7/17/2026 6:27:00 AM, 8.44962596893311
7/17/2026 1:28:00 AM, 7/17/2026 6:28:00 AM, 8.40533828735352
7/17/2026 1:29:00 AM, 7/17/2026 6:29:00 AM, 8.28802299499512
7/17/2026 1:30:00 AM, 7/17/2026 6:30:00 AM, 8.04531383514404
7/17/2026 1:31:00 AM, 7/17/2026 6:31:00 AM, 8.19172096252441
7/17/2026 1:32:00 AM, 7/17/2026 6:32:00 AM, 8.36810398101807
7/17/2026 1:33:00 AM, 7/17/2026 6:33:00 AM, 8.33355331420898
7/17/2026 1:34:00 AM, 7/17/2026 6:34:00 AM, 8.21750164031982
7/17/2026 1:35:00 AM, 7/17/2026 6:35:00 AM, 8.21819114685059
7/17/2026 1:36:00 AM, 7/17/2026 6:36:00 AM, 8.39163780212402
7/17/2026 1:37:00 AM, 7/17/2026 6:37:00 AM, 8.61536312103271
7/17/2026 1:38:00 AM, 7/17/2026 6:38:00 AM, 8.4951639175415
7/17/2026 1:39:00 AM, 7/17/2026 6:39:00 AM, 8.34751224517822
7/17/2026 1:40:00 AM, 7/17/2026 6:40:00 AM, 8.29577255249023
7/17/2026 1:41:00 AM, 7/17/2026 6:41:00 AM, 8.49334526062012
7/17/2026 1:42:00 AM, 7/17/2026 6:42:00 AM, 8.29535388946533
7/17/2026 1:43:00 AM, 7/17/2026 6:43:00 AM, 8.44529724121094
7/17/2026 1:44:00 AM, 7/17/2026 6:44:00 AM, 8.50571155548096
7/17/2026 1:45:00 AM, 7/17/2026 6:45:00 AM, 8.44765186309814
7/17/2026 1:46:00 AM, 7/17/2026 6:46:00 AM, 8.4404993057251
7/17/2026 1:47:00 AM, 7/17/2026 6:47:00 AM, 8.57712268829346
7/17/2026 1:48:00 AM, 7/17/2026 6:48:00 AM, 8.63248252868652
7/17/2026 1:49:00 AM, 7/17/2026 6:49:00 AM, 8.74477195739746
7/17/2026 1:50:00 AM, 7/17/2026 6:50:00 AM, 8.61424160003662
7/17/2026 1:51:00 AM, 7/17/2026 6:51:00 AM, 8.59947872161865
7/17/2026 1:52:00 AM, 7/17/2026 6:52:00 AM, 8.47934150695801
7/17/2026 1:53:00 AM, 7/17/2026 6:53:00 AM, 8.38812732696533
7/17/2026 1:54:00 AM, 7/17/2026 6:54:00 AM, 8.34282207489014
7/17/2026 1:55:00 AM, 7/17/2026 6:55:00 AM, 8.49109840393066
7/17/2026 1:56:00 AM, 7/17/2026 6:56:00 AM, 8.60716915130615
7/17/2026 1:57:00 AM, 7/17/2026 6:57:00 AM, 8.37617015838623
7/17/2026 1:58:00 AM, 7/17/2026 6:58:00 AM, 8.44506645202637
7/17/2026 1:59:00 AM, 7/17/2026 6:59:00 AM, 8.40370941162109
7/17/2026 2:00:00 AM, 7/17/2026 7:00:00 AM, 8.40370941162109
7/17/2026 2:01:00 AM, 7/17/2026 7:01:00 AM, 8.2550106048584
7/17/2026 2:02:00 AM, 7/17/2026 7:02:00 AM, 8.36787509918213
7/17/2026 2:03:00 AM, 7/17/2026 7:03:00 AM, 8.28053951263428
7/17/2026 2:04:00 AM, 7/17/2026 7:04:00 AM, 8.29136657714844
7/17/2026 2:05:00 AM, 7/17/2026 7:05:00 AM, 8.5206413269043
7/17/2026 2:06:00 AM, 7/17/2026 7:06:00 AM, 8.82346343994141
7/17/2026 2:07:00 AM, 7/17/2026 7:07:00 AM, 8.55562877655029
7/17/2026 2:08:00 AM, 7/17/2026 7:08:00 AM, 8.63955402374268
7/17/2026 2:09:00 AM, 7/17/2026 7:09:00 AM, 8.59001064300537
7/17/2026 2:10:00 AM, 7/17/2026 7:10:00 AM, 8.47437191009521
7/17/2026 2:11:00 AM, 7/17/2026 7:11:00 AM, 8.67405033111572
7/17/2026 2:12:00 AM, 7/17/2026 7:12:00 AM, 8.97955226898193
7/17/2026 2:13:00 AM, 7/17/2026 7:13:00 AM, 9.12547779083252
7/17/2026 2:14:00 AM, 7/17/2026 7:14:00 AM, 8.94149017333984
7/17/2026 2:15:00 AM, 7/17/2026 7:15:00 AM, 9.40204048156738
7/17/2026 2:16:00 AM, 7/17/2026 7:16:00 AM, 9.52298164367676
7/17/2026 2:17:00 AM, 7/17/2026 7:17:00 AM, 11.4365682601929
7/17/2026 2:18:00 AM, 7/17/2026 7:18:00 AM, 12.1887302398682
7/17/2026 2:19:00 AM, 7/17/2026 7:19:00 AM, 10.6612071990967
7/17/2026 2:20:00 AM, 7/17/2026 7:20:00 AM, 10.3893537521362
7/17/2026 2:21:00 AM, 7/17/2026 7:21:00 AM, 9.65107727050781
7/17/2026 2:22:00 AM, 7/17/2026 7:22:00 AM, 9.41882514953613
7/17/2026 2:23:00 AM, 7/17/2026 7:23:00 AM, 9.29642486572266
7/17/2026 2:24:00 AM, 7/17/2026 7:24:00 AM, 8.87844181060791
7/17/2026 2:25:00 AM, 7/17/2026 7:25:00 AM, 8.40379238128662
7/17/2026 2:26:00 AM, 7/17/2026 7:26:00 AM, 8.28000259399414
7/17/2026 2:27:00 AM, 7/17/2026 7:27:00 AM, 7.93244123458862
7/17/2026 2:28:00 AM, 7/17/2026 7:28:00 AM, 7.48525953292847
7/17/2026 2:29:00 AM, 7/17/2026 7:29:00 AM, 7.25589609146118
7/17/2026 2:30:00 AM, 7/17/2026 7:30:00 AM, 7.09118890762329
7/17/2026 2:31:00 AM, 7/17/2026 7:31:00 AM, 6.86075973510742
7/17/2026 2:32:00 AM, 7/17/2026 7:32:00 AM, 6.78975057601929
7/17/2026 2:33:00 AM, 7/17/2026 7:33:00 AM, 6.65377473831177
7/17/2026 2:34:00 AM, 7/17/2026 7:34:00 AM, 6.6813325881958
7/17/2026 2:35:00 AM, 7/17/2026 7:35:00 AM, 6.42700958251953
7/17/2026 2:36:00 AM, 7/17/2026 7:36:00 AM, 6.25701141357422
7/17/2026 2:37:00 AM, 7/17/2026 7:37:00 AM, 6.4384970664978
7/17/2026 2:38:00 AM, 7/17/2026 7:38:00 AM, 6.65183639526367
7/17/2026 2:39:00 AM, 7/17/2026 7:39:00 AM, 6.79000568389893
7/17/2026 2:40:00 AM, 7/17/2026 7:40:00 AM, 14.6943130493164
7/17/2026 2:41:00 AM, 7/17/2026 7:41:00 AM, 15.9719276428223
7/17/2026 2:42:00 AM, 7/17/2026 7:42:00 AM, 16.9433059692383
7/17/2026 2:43:00 AM, 7/17/2026 7:43:00 AM, 15.1172409057617
7/17/2026 2:44:00 AM, 7/17/2026 7:44:00 AM, 13.1668510437012
7/17/2026 2:45:00 AM, 7/17/2026 7:45:00 AM, 11.3721551895142
7/17/2026 2:46:00 AM, 7/17/2026 7:46:00 AM, 9.9966402053833
7/17/2026 2:47:00 AM, 7/17/2026 7:47:00 AM, 8.30007934570312
7/17/2026 2:48:00 AM, 7/17/2026 7:48:00 AM, 7.49512624740601
7/17/2026 2:49:00 AM, 7/17/2026 7:49:00 AM, 7.61092233657837
7/17/2026 2:50:00 AM, 7/17/2026 7:50:00 AM, 7.29562044143677
7/17/2026 2:51:00 AM, 7/17/2026 7:51:00 AM, 6.7462158203125
7/17/2026 2:52:00 AM, 7/17/2026 7:52:00 AM, 6.79551362991333
7/17/2026 2:53:00 AM, 7/17/2026 7:53:00 AM, 6.96200609207153
7/17/2026 2:54:00 AM, 7/17/2026 7:54:00 AM, 6.58059501647949
7/17/2026 2:55:00 AM, 7/17/2026 7:55:00 AM, 6.27317810058594
7/17/2026 2:56:00 AM, 7/17/2026 7:56:00 AM, 6.17598438262939
7/17/2026 2:57:00 AM, 7/17/2026 7:57:00 AM, 6.10992527008057
7/17/2026 2:58:00 AM, 7/17/2026 7:58:00 AM, 6.07361793518066
7/17/2026 2:59:00 AM, 7/17/2026 7:59:00 AM, 6.09724283218384
7/17/2026 3:00:00 AM, 7/17/2026 8:00:00 AM, 6.12676000595093
7/17/2026 3:01:00 AM, 7/17/2026 8:01:00 AM, 6.12676000595093
7/17/2026 3:02:00 AM, 7/17/2026 8:02:00 AM, 6.32404708862305
7/17/2026 3:03:00 AM, 7/17/2026 8:03:00 AM, 6.24974393844604
7/17/2026 3:04:00 AM, 7/17/2026 8:04:00 AM, 6.19674730300903
7/17/2026 3:05:00 AM, 7/17/2026 8:05:00 AM, 6.3944525718689
7/17/2026 3:06:00 AM, 7/17/2026 8:06:00 AM, 6.58366537094116
7/17/2026 3:07:00 AM, 7/17/2026 8:07:00 AM, 6.88636636734009
7/17/2026 3:08:00 AM, 7/17/2026 8:08:00 AM, 7.11225557327271
7/17/2026 3:09:00 AM, 7/17/2026 8:09:00 AM, 7.11782217025757
7/17/2026 3:10:00 AM, 7/17/2026 8:10:00 AM, 7.07061767578125
7/17/2026 3:11:00 AM, 7/17/2026 8:11:00 AM, 7.16732549667358
7/17/2026 3:12:00 AM, 7/17/2026 8:12:00 AM, 7.20535612106323
7/17/2026 3:13:00 AM, 7/17/2026 8:13:00 AM, 7.14057302474976
7/17/2026 3:14:00 AM, 7/17/2026 8:14:00 AM, 7.06446218490601
7/17/2026 3:15:00 AM, 7/17/2026 8:15:00 AM, 7.08864593505859
7/17/2026 3:16:00 AM, 7/17/2026 8:16:00 AM, 7.08928918838501
7/17/2026 3:17:00 AM, 7/17/2026 8:17:00 AM, 7.09823226928711
7/17/2026 3:18:00 AM, 7/17/2026 8:18:00 AM, 7.31506824493408
7/17/2026 3:19:00 AM, 7/17/2026 8:19:00 AM, 7.34982967376709
7/17/2026 3:20:00 AM, 7/17/2026 8:20:00 AM, 7.49502849578857
7/17/2026 3:21:00 AM, 7/17/2026 8:21:00 AM, 7.55646133422852
7/17/2026 3:22:00 AM, 7/17/2026 8:22:00 AM, 7.52843141555786
7/17/2026 3:23:00 AM, 7/17/2026 8:23:00 AM, 7.52088165283203
7/17/2026 3:24:00 AM, 7/17/2026 8:24:00 AM, 7.48700141906738
7/17/2026 3:25:00 AM, 7/17/2026 8:25:00 AM, 8.03472328186035
7/17/2026 3:26:00 AM, 7/17/2026 8:26:00 AM, 8.35874271392822
7/17/2026 3:27:00 AM, 7/17/2026 8:27:00 AM, 8.2546272277832
7/17/2026 3:28:00 AM, 7/17/2026 8:28:00 AM, 8.34402370452881
7/17/2026 3:29:00 AM, 7/17/2026 8:29:00 AM, 8.25719547271729
7/17/2026 3:30:00 AM, 7/17/2026 8:30:00 AM, 8.03246593475342
7/17/2026 3:31:00 AM, 7/17/2026 8:31:00 AM, 7.95664501190186
7/17/2026 3:32:00 AM, 7/17/2026 8:32:00 AM, 7.80752897262573
7/17/2026 3:33:00 AM, 7/17/2026 8:33:00 AM, 7.99460601806641
7/17/2026 3:34:00 AM, 7/17/2026 8:34:00 AM, 7.56637954711914
7/17/2026 3:35:00 AM, 7/17/2026 8:35:00 AM, 7.50943565368652
7/17/2026 3:36:00 AM, 7/17/2026 8:36:00 AM, 7.56787252426147
7/17/2026 3:37:00 AM, 7/17/2026 8:37:00 AM, 7.44884777069092
7/17/2026 3:38:00 AM, 7/17/2026 8:38:00 AM, 7.59953355789185
7/17/2026 3:39:00 AM, 7/17/2026 8:39:00 AM, 7.20549297332764
7/17/2026 3:40:00 AM, 7/17/2026 8:40:00 AM, 7.20169115066528
7/17/2026 3:41:00 AM, 7/17/2026 8:41:00 AM, 7.00413131713867
7/17/2026 3:42:00 AM, 7/17/2026 8:42:00 AM, 6.95199871063232
7/17/2026 3:43:00 AM, 7/17/2026 8:43:00 AM, 6.84983205795288
7/17/2026 3:44:00 AM, 7/17/2026 8:44:00 AM, 6.90566158294678
7/17/2026 3:45:00 AM, 7/17/2026 8:45:00 AM, 6.95600509643555
7/17/2026 3:46:00 AM, 7/17/2026 8:46:00 AM, 6.85419988632202
7/17/2026 3:47:00 AM, 7/17/2026 8:47:00 AM, 6.85270929336548
7/17/2026 3:48:00 AM, 7/17/2026 8:48:00 AM, 6.66734027862549
7/17/2026 3:49:00 AM, 7/17/2026 8:49:00 AM, 6.43631219863892
7/17/2026 3:50:00 AM, 7/17/2026 8:50:00 AM, 6.50421237945557
7/17/2026 3:51:00 AM, 7/17/2026 8:51:00 AM, 6.5171947479248
7/17/2026 3:52:00 AM, 7/17/2026 8:52:00 AM, 6.59253883361816
7/17/2026 3:53:00 AM, 7/17/2026 8:53:00 AM, 6.27948141098022
7/17/2026 3:54:00 AM, 7/17/2026 8:54:00 AM, 6.1073751449585
7/17/2026 3:55:00 AM, 7/17/2026 8:55:00 AM, 5.93224716186523
7/17/2026 3:56:00 AM, 7/17/2026 8:56:00 AM, 5.98874950408936
7/17/2026 3:57:00 AM, 7/17/2026 8:57:00 AM, 5.88089227676392
7/17/2026 3:58:00 AM, 7/17/2026 8:58:00 AM, 5.80607938766479
7/17/2026 3:59:00 AM, 7/17/2026 8:59:00 AM, 5.76868104934692
7/17/2026 4:00:00 AM, 7/17/2026 9:00:00 AM, 5.88516139984131
7/17/2026 4:01:00 AM, 7/17/2026 9:01:00 AM, 5.85756492614746
7/17/2026 4:02:00 AM, 7/17/2026 9:02:00 AM, 5.85756492614746
7/17/2026 4:03:00 AM, 7/17/2026 9:03:00 AM, 5.6176552772522
7/17/2026 4:04:00 AM, 7/17/2026 9:04:00 AM, 5.59198045730591
7/17/2026 4:05:00 AM, 7/17/2026 9:05:00 AM, 5.52490425109863
7/17/2026 4:06:00 AM, 7/17/2026 9:06:00 AM, 5.30644559860229
7/17/2026 4:07:00 AM, 7/17/2026 9:07:00 AM, 5.31881809234619
7/17/2026 4:08:00 AM, 7/17/2026 9:08:00 AM, 5.28898143768311
7/17/2026 4:09:00 AM, 7/17/2026 9:09:00 AM, 5.09485626220703
7/17/2026 4:10:00 AM, 7/17/2026 9:10:00 AM, 5.19401025772095
7/17/2026 4:11:00 AM, 7/17/2026 9:11:00 AM, 5.16897773742676
7/17/2026 4:12:00 AM, 7/17/2026 9:12:00 AM, 5.25705146789551
7/17/2026 4:13:00 AM, 7/17/2026 9:13:00 AM, 5.13414669036865
7/17/2026 4:14:00 AM, 7/17/2026 9:14:00 AM, 5.31037330627441
7/17/2026 4:15:00 AM, 7/17/2026 9:15:00 AM, 5.45736789703369
7/17/2026 4:16:00 AM, 7/17/2026 9:16:00 AM, 5.69585084915161
7/17/2026 4:17:00 AM, 7/17/2026 9:17:00 AM, 5.69269800186157
7/17/2026 4:18:00 AM, 7/17/2026 9:18:00 AM, 5.82571411132812
7/17/2026 4:19:00 AM, 7/17/2026 9:19:00 AM, 6.09912204742432
7/17/2026 4:20:00 AM, 7/17/2026 9:20:00 AM, 5.79117155075073
7/17/2026 4:21:00 AM, 7/17/2026 9:21:00 AM, 5.70697975158691
7/17/2026 4:22:00 AM, 7/17/2026 9:22:00 AM, 5.4780478477478
7/17/2026 4:23:00 AM, 7/17/2026 9:23:00 AM, 5.38405132293701
7/17/2026 4:24:00 AM, 7/17/2026 9:24:00 AM, 5.36321115493774
7/17/2026 4:25:00 AM, 7/17/2026 9:25:00 AM, 6.55151700973511
7/17/2026 4:26:00 AM, 7/17/2026 9:26:00 AM, 7.55184364318848
7/17/2026 4:27:00 AM, 7/17/2026 9:27:00 AM, 7.67764329910278
7/17/2026 4:28:00 AM, 7/17/2026 9:28:00 AM, 9.03243064880371
7/17/2026 4:29:00 AM, 7/17/2026 9:29:00 AM, 9.95041656494141
7/17/2026 4:30:00 AM, 7/17/2026 9:30:00 AM, 10.3752336502075
7/17/2026 4:31:00 AM, 7/17/2026 9:31:00 AM, 10.1034450531006
7/17/2026 4:32:00 AM, 7/17/2026 9:32:00 AM, 10.3166885375977
7/17/2026 4:33:00 AM, 7/17/2026 9:33:00 AM, 10.4445819854736
7/17/2026 4:34:00 AM, 7/17/2026 9:34:00 AM, 10.4155836105347
7/17/2026 4:35:00 AM, 7/17/2026 9:35:00 AM, 10.3804569244385
7/17/2026 4:36:00 AM, 7/17/2026 9:36:00 AM, 10.1693496704102
7/17/2026 4:37:00 AM, 7/17/2026 9:37:00 AM, 10.168872833252
7/17/2026 4:38:00 AM, 7/17/2026 9:38:00 AM, 9.95827484130859
7/17/2026 4:39:00 AM, 7/17/2026 9:39:00 AM, 9.76375293731689
7/17/2026 4:40:00 AM, 7/17/2026 9:40:00 AM, 9.70265483856201
7/17/2026 4:41:00 AM, 7/17/2026 9:41:00 AM, 9.49432849884033
7/17/2026 4:42:00 AM, 7/17/2026 9:42:00 AM, 9.24135303497314
7/17/2026 4:43:00 AM, 7/17/2026 9:43:00 AM, 9.08195209503174
7/17/2026 4:44:00 AM, 7/17/2026 9:44:00 AM, 8.86742496490479
7/17/2026 4:45:00 AM, 7/17/2026 9:45:00 AM, 8.91110229492187
7/17/2026 4:46:00 AM, 7/17/2026 9:46:00 AM, 9.26414203643799
7/17/2026 4:47:00 AM, 7/17/2026 9:47:00 AM, 9.82534790039062
7/17/2026 4:48:00 AM, 7/17/2026 9:48:00 AM, 10.0614404678345
7/17/2026 4:49:00 AM, 7/17/2026 9:49:00 AM, 9.76175498962402
7/17/2026 4:50:00 AM, 7/17/2026 9:50:00 AM, 9.92158985137939
7/17/2026 4:51:00 AM, 7/17/2026 9:51:00 AM, 10.001220703125
7/17/2026 4:52:00 AM, 7/17/2026 9:52:00 AM, 9.85200119018555
7/17/2026 4:53:00 AM, 7/17/2026 9:53:00 AM, 9.05723285675049
7/17/2026 4:54:00 AM, 7/17/2026 9:54:00 AM, 9.75859832763672
7/17/2026 4:55:00 AM, 7/17/2026 9:55:00 AM, 10.302827835083
7/17/2026 4:56:00 AM, 7/17/2026 9:56:00 AM, 11.4935846328735
7/17/2026 4:57:00 AM, 7/17/2026 9:57:00 AM, 10.5779037475586
7/17/2026 4:58:00 AM, 7/17/2026 9:58:00 AM, 10.719669342041
7/17/2026 4:59:00 AM, 7/17/2026 9:59:00 AM, 11.4372463226318
7/17/2026 5:00:00 AM, 7/17/2026 10:00:00 AM, 12.5792598724365
7/17/2026 5:01:00 AM, 7/17/2026 10:01:00 AM, 13.2495393753052
7/17/2026 5:02:00 AM, 7/17/2026 10:02:00 AM, 12.9494886398315
7/17/2026 5:03:00 AM, 7/17/2026 10:03:00 AM, 12.9494886398315
7/17/2026 5:04:00 AM, 7/17/2026 10:04:00 AM, 11.511402130127
7/17/2026 5:05:00 AM, 7/17/2026 10:05:00 AM, 9.69710922241211
7/17/2026 5:06:00 AM, 7/17/2026 10:06:00 AM, 9.72585964202881
7/17/2026 5:07:00 AM, 7/17/2026 10:07:00 AM, 9.27103137969971
7/17/2026 5:08:00 AM, 7/17/2026 10:08:00 AM, 9.33797740936279
7/17/2026 5:09:00 AM, 7/17/2026 10:09:00 AM, 9.7157096862793
7/17/2026 5:10:00 AM, 7/17/2026 10:10:00 AM, 9.27803516387939
7/17/2026 5:11:00 AM, 7/17/2026 10:11:00 AM, 9.82004833221436
7/17/2026 5:12:00 AM, 7/17/2026 10:12:00 AM, 8.59043788909912
7/17/2026 5:13:00 AM, 7/17/2026 10:13:00 AM, 8.5456428527832
7/17/2026 5:14:00 AM, 7/17/2026 10:14:00 AM, 8.08100032806396
7/17/2026 5:15:00 AM, 7/17/2026 10:15:00 AM, 8.12634181976318
7/17/2026 5:16:00 AM, 7/17/2026 10:16:00 AM, 8.34291076660156
7/17/2026 5:17:00 AM, 7/17/2026 10:17:00 AM, 9.21100807189941
7/17/2026 5:18:00 AM, 7/17/2026 10:18:00 AM, 9.54383182525635
7/17/2026 5:19:00 AM, 7/17/2026 10:19:00 AM, 11.350790977478
7/17/2026 5:20:00 AM, 7/17/2026 10:20:00 AM, 11.7392282485962
7/17/2026 5:21:00 AM, 7/17/2026 10:21:00 AM, 10.6732797622681
7/17/2026 5:22:00 AM, 7/17/2026 10:22:00 AM, 10.6406764984131
7/17/2026 5:23:00 AM, 7/17/2026 10:23:00 AM, 9.75791454315186
7/17/2026 5:24:00 AM, 7/17/2026 10:24:00 AM, 9.30134677886963
7/17/2026 5:25:00 AM, 7/17/2026 10:25:00 AM, 8.18457794189453
7/17/2026 5:26:00 AM, 7/17/2026 10:26:00 AM, 7.98074960708618
7/17/2026 5:27:00 AM, 7/17/2026 10:27:00 AM, 7.75775098800659
7/17/2026 5:28:00 AM, 7/17/2026 10:28:00 AM, 7.97616529464722
7/17/2026 5:29:00 AM, 7/17/2026 10:29:00 AM, 8.02763366699219
7/17/2026 5:30:00 AM, 7/17/2026 10:30:00 AM, 8.11435985565186
7/17/2026 5:31:00 AM, 7/17/2026 10:31:00 AM, 9.09899616241455
7/17/2026 5:32:00 AM, 7/17/2026 10:32:00 AM, 9.0575647354126
7/17/2026 5:33:00 AM, 7/17/2026 10:33:00 AM, 10.6053056716919
7/17/2026 5:34:00 AM, 7/17/2026 10:34:00 AM, 10.5348606109619
7/17/2026 5:35:00 AM, 7/17/2026 10:35:00 AM, 9.68316745758057
7/17/2026 5:36:00 AM, 7/17/2026 10:36:00 AM, 9.68227577209473
7/17/2026 5:37:00 AM, 7/17/2026 10:37:00 AM, 10.0528497695923
7/17/2026 5:38:00 AM, 7/17/2026 10:38:00 AM, 9.68677139282227
7/17/2026 5:39:00 AM, 7/17/2026 10:39:00 AM, 10.2812662124634
7/17/2026 5:40:00 AM, 7/17/2026 10:40:00 AM, 9.25539875030518
7/17/2026 5:41:00 AM, 7/17/2026 10:41:00 AM, 9.39990901947021
7/17/2026 5:42:00 AM, 7/17/2026 10:42:00 AM, 8.40088558197021
7/17/2026 5:43:00 AM, 7/17/2026 10:43:00 AM, 8.32903575897217
7/17/2026 5:44:00 AM, 7/17/2026 10:44:00 AM, 8.29372692108154
7/17/2026 5:45:00 AM, 7/17/2026 10:45:00 AM, 8.24021530151367
7/17/2026 5:46:00 AM, 7/17/2026 10:46:00 AM, 8.27475738525391
7/17/2026 5:47:00 AM, 7/17/2026 10:47:00 AM, 8.29768085479736
7/17/2026 5:48:00 AM, 7/17/2026 10:48:00 AM, 7.92989301681519
7/17/2026 5:49:00 AM, 7/17/2026 10:49:00 AM, 8.10303497314453
7/17/2026 5:50:00 AM, 7/17/2026 10:50:00 AM, 7.47347068786621
7/17/2026 5:51:00 AM, 7/17/2026 10:51:00 AM, 7.4535961151123
7/17/2026 5:52:00 AM, 7/17/2026 10:52:00 AM, 7.68317937850952
7/17/2026 5:53:00 AM, 7/17/2026 10:53:00 AM, 6.99681711196899
7/17/2026 5:54:00 AM, 7/17/2026 10:54:00 AM, 7.36240863800049
7/17/2026 5:55:00 AM, 7/17/2026 10:55:00 AM, 7.90457201004028
7/17/2026 5:56:00 AM, 7/17/2026 10:56:00 AM, 8.50937652587891
7/17/2026 5:57:00 AM, 7/17/2026 10:57:00 AM, 9.15318298339844
7/17/2026 5:58:00 AM, 7/17/2026 10:58:00 AM, 10.2974214553833
7/17/2026 5:59:00 AM, 7/17/2026 10:59:00 AM, 10.5287637710571
7/17/2026 6:00:00 AM, 7/17/2026 11:00:00 AM, 9.75877571105957
7/17/2026 6:01:00 AM, 7/17/2026 11:01:00 AM, 9.55609321594238
7/17/2026 6:02:00 AM, 7/17/2026 11:02:00 AM, 9.04554271697998
7/17/2026 6:03:00 AM, 7/17/2026 11:03:00 AM, 8.7415771484375
7/17/2026 6:04:00 AM, 7/17/2026 11:04:00 AM, 8.7415771484375
7/17/2026 6:05:00 AM, 7/17/2026 11:05:00 AM, 8.48726081848145
7/17/2026 6:06:00 AM, 7/17/2026 11:06:00 AM, 8.16144275665283
7/17/2026 6:07:00 AM, 7/17/2026 11:07:00 AM, 7.70435810089111
7/17/2026 6:08:00 AM, 7/17/2026 11:08:00 AM, 7.20139789581299
7/17/2026 6:09:00 AM, 7/17/2026 11:09:00 AM, 6.95838975906372
7/17/2026 6:10:00 AM, 7/17/2026 11:10:00 AM, 6.82390165328979
7/17/2026 6:11:00 AM, 7/17/2026 11:11:00 AM, 6.90868234634399
7/17/2026 6:12:00 AM, 7/17/2026 11:12:00 AM, 6.75205326080322
7/17/2026 6:13:00 AM, 7/17/2026 11:13:00 AM, 6.60227394104004
7/17/2026 6:14:00 AM, 7/17/2026 11:14:00 AM, 6.53040313720703
7/17/2026 6:15:00 AM, 7/17/2026 11:15:00 AM, 6.3480224609375
7/17/2026 6:16:00 AM, 7/17/2026 11:16:00 AM, 5.96544742584229
7/17/2026 6:17:00 AM, 7/17/2026 11:17:00 AM, 6.37719345092773
7/17/2026 6:18:00 AM, 7/17/2026 11:18:00 AM, 7.0247106552124
7/17/2026 6:19:00 AM, 7/17/2026 11:19:00 AM, 7.43020248413086
7/17/2026 6:20:00 AM, 7/17/2026 11:20:00 AM, 7.35784196853638
7/17/2026 6:21:00 AM, 7/17/2026 11:21:00 AM, 7.08160924911499
7/17/2026 6:22:00 AM, 7/17/2026 11:22:00 AM, 7.55400466918945
7/17/2026 6:23:00 AM, 7/17/2026 11:23:00 AM, 6.75298643112183
7/17/2026 6:24:00 AM, 7/17/2026 11:24:00 AM, 6.50227546691895
7/17/2026 6:25:00 AM, 7/17/2026 11:25:00 AM, 6.96722793579102
7/17/2026 6:26:00 AM, 7/17/2026 11:26:00 AM, 7.01157426834106
7/17/2026 6:27:00 AM, 7/17/2026 11:27:00 AM, 6.71373987197876
7/17/2026 6:28:00 AM, 7/17/2026 11:28:00 AM, 7.03126859664917
7/17/2026 6:29:00 AM, 7/17/2026 11:29:00 AM, 7.17345094680786
7/17/2026 6:30:00 AM, 7/17/2026 11:30:00 AM, 6.90320014953613
7/17/2026 6:31:00 AM, 7/17/2026 11:31:00 AM, 6.80541467666626
7/17/2026 6:32:00 AM, 7/17/2026 11:32:00 AM, 6.80277681350708
7/17/2026 6:33:00 AM, 7/17/2026 11:33:00 AM, 6.04512214660645
7/17/2026 6:34:00 AM, 7/17/2026 11:34:00 AM, 6.19161891937256
7/17/2026 6:35:00 AM, 7/17/2026 11:35:00 AM, 6.43901538848877
7/17/2026 6:36:00 AM, 7/17/2026 11:36:00 AM, 6.35610389709473
7/17/2026 6:37:00 AM, 7/17/2026 11:37:00 AM, 6.598388671875
7/17/2026 6:38:00 AM, 7/17/2026 11:38:00 AM, 6.66120481491089
7/17/2026 6:39:00 AM, 7/17/2026 11:39:00 AM, 6.86954498291016
7/17/2026 6:40:00 AM, 7/17/2026 11:40:00 AM, 7.07293558120728
7/17/2026 6:41:00 AM, 7/17/2026 11:41:00 AM, 6.4639253616333
7/17/2026 6:42:00 AM, 7/17/2026 11:42:00 AM, 6.07839965820312
7/17/2026 6:43:00 AM, 7/17/2026 11:43:00 AM, 6.02725744247437
7/17/2026 6:44:00 AM, 7/17/2026 11:44:00 AM, 6.18561220169067
7/17/2026 6:45:00 AM, 7/17/2026 11:45:00 AM, 6.39331722259521
7/17/2026 6:46:00 AM, 7/17/2026 11:46:00 AM, 6.42065668106079
7/17/2026 6:47:00 AM, 7/17/2026 11:47:00 AM, 6.24772691726685
7/17/2026 6:48:00 AM, 7/17/2026 11:48:00 AM, 5.51033782958984
7/17/2026 6:49:00 AM, 7/17/2026 11:49:00 AM, 5.49740886688232
7/17/2026 6:50:00 AM, 7/17/2026 11:50:00 AM, 5.81613302230835
7/17/2026 6:51:00 AM, 7/17/2026 11:51:00 AM, 6.50327110290527
7/17/2026 6:52:00 AM, 7/17/2026 11:52:00 AM, 6.16542959213257
7/17/2026 6:53:00 AM, 7/17/2026 11:53:00 AM, 6.54706478118896
7/17/2026 6:54:00 AM, 7/17/2026 11:54:00 AM, 6.59273338317871
7/17/2026 6:55:00 AM, 7/17/2026 11:55:00 AM, 6.1044716835022
7/17/2026 6:56:00 AM, 7/17/2026 11:56:00 AM, 6.43713998794556
7/17/2026 6:57:00 AM, 7/17/2026 11:57:00 AM, 6.54115009307861
7/17/2026 6:58:00 AM, 7/17/2026 11:58:00 AM, 6.18313264846802
7/17/2026 6:59:00 AM, 7/17/2026 11:59:00 AM, 6.65542364120483
7/17/2026 7:00:00 AM, 7/17/2026 12:00:00 PM, 6.88966989517212
7/17/2026 7:01:00 AM, 7/17/2026 12:01:00 PM, 7.41462135314941
7/17/2026 7:02:00 AM, 7/17/2026 12:02:00 PM, 6.79672336578369
7/17/2026 7:03:00 AM, 7/17/2026 12:03:00 PM, 6.665452003479
7/17/2026 7:04:00 AM, 7/17/2026 12:04:00 PM, 6.46969032287598
7/17/2026 7:05:00 AM, 7/17/2026 12:05:00 PM, 6.46969032287598
7/17/2026 7:06:00 AM, 7/17/2026 12:06:00 PM, 6.47362518310547
7/17/2026 7:07:00 AM, 7/17/2026 12:07:00 PM, 6.94031476974487
7/17/2026 7:08:00 AM, 7/17/2026 12:08:00 PM, 6.88862085342407
7/17/2026 7:09:00 AM, 7/17/2026 12:09:00 PM, 6.58808374404907
7/17/2026 7:10:00 AM, 7/17/2026 12:10:00 PM, 6.57253646850586
7/17/2026 7:11:00 AM, 7/17/2026 12:11:00 PM, 7.02307844161987
7/17/2026 7:12:00 AM, 7/17/2026 12:12:00 PM, 7.14346885681152
7/17/2026 7:13:00 AM, 7/17/2026 12:13:00 PM, 6.71807861328125
7/17/2026 7:14:00 AM, 7/17/2026 12:14:00 PM, 6.78303527832031
7/17/2026 7:15:00 AM, 7/17/2026 12:15:00 PM, 6.45931196212769
7/17/2026 7:16:00 AM, 7/17/2026 12:16:00 PM, 5.88625526428223
7/17/2026 7:17:00 AM, 7/17/2026 12:17:00 PM, 5.73991060256958
7/17/2026 7:18:00 AM, 7/17/2026 12:18:00 PM, 7.03856992721558
7/17/2026 7:19:00 AM, 7/17/2026 12:19:00 PM, 7.12354373931885
7/17/2026 7:20:00 AM, 7/17/2026 12:20:00 PM, 7.28739595413208
7/17/2026 7:21:00 AM, 7/17/2026 12:21:00 PM, 6.72295618057251
7/17/2026 7:22:00 AM, 7/17/2026 12:22:00 PM, 6.54627084732056
7/17/2026 7:23:00 AM, 7/17/2026 12:23:00 PM, 6.75221586227417
7/17/2026 7:24:00 AM, 7/17/2026 12:24:00 PM, 6.73673295974731
7/17/2026 7:25:00 AM, 7/17/2026 12:25:00 PM, 6.27334213256836
7/17/2026 7:26:00 AM, 7/17/2026 12:26:00 PM, 6.31989002227783
7/17/2026 7:27:00 AM, 7/17/2026 12:27:00 PM, 6.18626260757446
7/17/2026 7:28:00 AM, 7/17/2026 12:28:00 PM, 6.01168966293335
7/17/2026 7:29:00 AM, 7/17/2026 12:29:00 PM, 5.79736328125
7/17/2026 7:30:00 AM, 7/17/2026 12:30:00 PM, 5.66273355484009
7/17/2026 7:31:00 AM, 7/17/2026 12:31:00 PM, 6.00807523727417
7/17/2026 7:32:00 AM, 7/17/2026 12:32:00 PM, 6.2911958694458
7/17/2026 7:33:00 AM, 7/17/2026 12:33:00 PM, 6.75137996673584
7/17/2026 7:34:00 AM, 7/17/2026 12:34:00 PM, 6.88023614883423
7/17/2026 7:35:00 AM, 7/17/2026 12:35:00 PM, 6.98338031768799
7/17/2026 7:36:00 AM, 7/17/2026 12:36:00 PM, 6.74196481704712
7/17/2026 7:37:00 AM, 7/17/2026 12:37:00 PM, 6.82752847671509
7/17/2026 7:38:00 AM, 7/17/2026 12:38:00 PM, 6.92624235153198
7/17/2026 7:39:00 AM, 7/17/2026 12:39:00 PM, 6.42684507369995
7/17/2026 7:40:00 AM, 7/17/2026 12:40:00 PM, 6.4826979637146
7/17/2026 7:41:00 AM, 7/17/2026 12:41:00 PM, 6.77059555053711
7/17/2026 7:42:00 AM, 7/17/2026 12:42:00 PM, 7.05030393600464
7/17/2026 7:43:00 AM, 7/17/2026 12:43:00 PM, 6.72420883178711
7/17/2026 7:44:00 AM, 7/17/2026 12:44:00 PM, 6.93023347854614
7/17/2026 7:45:00 AM, 7/17/2026 12:45:00 PM, 6.54008913040161
7/17/2026 7:46:00 AM, 7/17/2026 12:46:00 PM, 6.56540679931641
7/17/2026 7:47:00 AM, 7/17/2026 12:47:00 PM, 6.74010419845581
7/17/2026 7:48:00 AM, 7/17/2026 12:48:00 PM, 6.705482006073
7/17/2026 7:49:00 AM, 7/17/2026 12:49:00 PM, 6.89775991439819
7/17/2026 7:50:00 AM, 7/17/2026 12:50:00 PM, 7.09709119796753
7/17/2026 7:51:00 AM, 7/17/2026 12:51:00 PM, 7.0663013458252
7/17/2026 7:52:00 AM, 7/17/2026 12:52:00 PM, 6.54521369934082
7/17/2026 7:53:00 AM, 7/17/2026 12:53:00 PM, 6.62687253952026
7/17/2026 7:54:00 AM, 7/17/2026 12:54:00 PM, 7.24996662139893
7/17/2026 7:55:00 AM, 7/17/2026 12:55:00 PM, 9.11340999603271
7/17/2026 7:56:00 AM, 7/17/2026 12:56:00 PM, 8.781081199646
7/17/2026 7:57:00 AM, 7/17/2026 12:57:00 PM, 6.84345245361328
7/17/2026 7:58:00 AM, 7/17/2026 12:58:00 PM, 7.83263063430786
7/17/2026 7:59:00 AM, 7/17/2026 12:59:00 PM, 7.79024505615234
7/17/2026 8:00:00 AM, 7/17/2026 1:00:00 PM, 6.77171039581299
7/17/2026 8:01:00 AM, 7/17/2026 1:01:00 PM, 6.90687227249146
7/17/2026 8:02:00 AM, 7/17/2026 1:02:00 PM, 7.08844614028931
7/17/2026 8:03:00 AM, 7/17/2026 1:03:00 PM, 6.66391229629517
7/17/2026 8:04:00 AM, 7/17/2026 1:04:00 PM, 6.36274433135986
7/17/2026 8:05:00 AM, 7/17/2026 1:05:00 PM, 6.34165620803833
7/17/2026 8:06:00 AM, 7/17/2026 1:06:00 PM, 6.34165620803833
7/17/2026 8:07:00 AM, 7/17/2026 1:07:00 PM, 6.33583545684814
7/17/2026 8:08:00 AM, 7/17/2026 1:08:00 PM, 5.43620300292969
7/17/2026 8:09:00 AM, 7/17/2026 1:09:00 PM, 5.23471069335937
7/17/2026 8:10:00 AM, 7/17/2026 1:10:00 PM, 5.19610977172852
7/17/2026 8:11:00 AM, 7/17/2026 1:11:00 PM, 5.19472742080688
7/17/2026 8:12:00 AM, 7/17/2026 1:12:00 PM, 5.41599702835083
7/17/2026 8:13:00 AM, 7/17/2026 1:13:00 PM, 5.18916893005371
7/17/2026 8:14:00 AM, 7/17/2026 1:14:00 PM, 5.90727996826172
7/17/2026 8:15:00 AM, 7/17/2026 1:15:00 PM, 6.41718769073486
7/17/2026 8:16:00 AM, 7/17/2026 1:16:00 PM, 5.54322052001953
7/17/2026 8:17:00 AM, 7/17/2026 1:17:00 PM, 5.25681781768799
7/17/2026 8:18:00 AM, 7/17/2026 1:18:00 PM, 5.50936794281006
7/17/2026 8:19:00 AM, 7/17/2026 1:19:00 PM, 5.68892621994019
7/17/2026 8:20:00 AM, 7/17/2026 1:20:00 PM, 6.31578731536865
7/17/2026 8:21:00 AM, 7/17/2026 1:21:00 PM, 6.01267957687378
7/17/2026 8:22:00 AM, 7/17/2026 1:22:00 PM, 6.48148488998413
7/17/2026 8:23:00 AM, 7/17/2026 1:23:00 PM, 6.77558708190918
7/17/2026 8:24:00 AM, 7/17/2026 1:24:00 PM, 7.6330623626709
7/17/2026 8:25:00 AM, 7/17/2026 1:25:00 PM, 6.65040493011475
7/17/2026 8:26:00 AM, 7/17/2026 1:26:00 PM, 5.19055652618408
7/17/2026 8:27:00 AM, 7/17/2026 1:27:00 PM, 5.03146171569824
7/17/2026 8:28:00 AM, 7/17/2026 1:28:00 PM, 4.77763366699219
7/17/2026 8:29:00 AM, 7/17/2026 1:29:00 PM, 4.72665023803711
7/17/2026 8:30:00 AM, 7/17/2026 1:30:00 PM, 4.78957891464233
7/17/2026 8:31:00 AM, 7/17/2026 1:31:00 PM, 4.95432806015015
7/17/2026 8:32:00 AM, 7/17/2026 1:32:00 PM, 5.13177680969238
7/17/2026 8:33:00 AM, 7/17/2026 1:33:00 PM, 4.59888553619385
7/17/2026 8:34:00 AM, 7/17/2026 1:34:00 PM, 4.27159976959229
7/17/2026 8:35:00 AM, 7/17/2026 1:35:00 PM, 4.19241809844971
7/17/2026 8:36:00 AM, 7/17/2026 1:36:00 PM, 4.80903339385986
7/17/2026 8:37:00 AM, 7/17/2026 1:37:00 PM, 4.97858572006226
7/17/2026 8:38:00 AM, 7/17/2026 1:38:00 PM, 5.21797657012939
7/17/2026 8:39:00 AM, 7/17/2026 1:39:00 PM, 5.80474519729614
7/17/2026 8:40:00 AM, 7/17/2026 1:40:00 PM, 5.78512859344482
7/17/2026 8:41:00 AM, 7/17/2026 1:41:00 PM, 5.64942646026611
7/17/2026 8:42:00 AM, 7/17/2026 1:42:00 PM, 5.20356607437134
7/17/2026 8:43:00 AM, 7/17/2026 1:43:00 PM, 4.84323167800903
7/17/2026 8:44:00 AM, 7/17/2026 1:44:00 PM, 4.91203498840332
7/17/2026 8:45:00 AM, 7/17/2026 1:45:00 PM, 4.674973487854
7/17/2026 8:46:00 AM, 7/17/2026 1:46:00 PM, 4.21408843994141
7/17/2026 8:47:00 AM, 7/17/2026 1:47:00 PM, 4.53620004653931
7/17/2026 8:48:00 AM, 7/17/2026 1:48:00 PM, 4.98309135437012
7/17/2026 8:49:00 AM, 7/17/2026 1:49:00 PM, 5.31987524032593
7/17/2026 8:50:00 AM, 7/17/2026 1:50:00 PM, 5.5593056678772
7/17/2026 8:51:00 AM, 7/17/2026 1:51:00 PM, 5.73996257781982
7/17/2026 8:52:00 AM, 7/17/2026 1:52:00 PM, 5.24877452850342
7/17/2026 8:53:00 AM, 7/17/2026 1:53:00 PM, 5.24441003799438
7/17/2026 8:54:00 AM, 7/17/2026 1:54:00 PM, 4.48454093933105
7/17/2026 8:55:00 AM, 7/17/2026 1:55:00 PM, 4.48587989807129
7/17/2026 8:56:00 AM, 7/17/2026 1:56:00 PM, 4.95285797119141
7/17/2026 8:57:00 AM, 7/17/2026 1:57:00 PM, 5.19538497924805
7/17/2026 8:58:00 AM, 7/17/2026 1:58:00 PM, 5.89685440063477
7/17/2026 8:59:00 AM, 7/17/2026 1:59:00 PM, 4.31555986404419
7/17/2026 9:00:00 AM, 7/17/2026 2:00:00 PM, 3.98914289474487
7/17/2026 9:01:00 AM, 7/17/2026 2:01:00 PM, 4.34291410446167
7/17/2026 9:02:00 AM, 7/17/2026 2:02:00 PM, 3.55394124984741
7/17/2026 9:03:00 AM, 7/17/2026 2:03:00 PM, 3.56119632720947
7/17/2026 9:04:00 AM, 7/17/2026 2:04:00 PM, 3.39982843399048
7/17/2026 9:05:00 AM, 7/17/2026 2:05:00 PM, 3.8125147819519
7/17/2026 9:06:00 AM, 7/17/2026 2:06:00 PM, 3.80590677261353
7/17/2026 9:07:00 AM, 7/17/2026 2:07:00 PM, 3.80590677261353
7/17/2026 9:08:00 AM, 7/17/2026 2:08:00 PM, 3.80590677261353
7/17/2026 9:09:00 AM, 7/17/2026 2:09:00 PM, 4.28556537628174
7/17/2026 9:10:00 AM, 7/17/2026 2:10:00 PM, 4.38788270950317
7/17/2026 9:11:00 AM, 7/17/2026 2:11:00 PM, 4.38222122192383
7/17/2026 9:12:00 AM, 7/17/2026 2:12:00 PM, 4.50556325912476
7/17/2026 9:13:00 AM, 7/17/2026 2:13:00 PM, 4.73520755767822
7/17/2026 9:14:00 AM, 7/17/2026 2:14:00 PM, 4.78815698623657
7/17/2026 9:15:00 AM, 7/17/2026 2:15:00 PM, 4.53529167175293
7/17/2026 9:16:00 AM, 7/17/2026 2:16:00 PM, 4.93037176132202
7/17/2026 9:17:00 AM, 7/17/2026 2:17:00 PM, 4.81690168380737
7/17/2026 9:18:00 AM, 7/17/2026 2:18:00 PM, 4.61996126174927
7/17/2026 9:19:00 AM, 7/17/2026 2:19:00 PM, 4.63562631607056
7/17/2026 9:20:00 AM, 7/17/2026 2:20:00 PM, 4.64269971847534
7/17/2026 9:21:00 AM, 7/17/2026 2:21:00 PM, 4.6603798866272
7/17/2026 9:22:00 AM, 7/17/2026 2:22:00 PM, 4.81464672088623
7/17/2026 9:23:00 AM, 7/17/2026 2:23:00 PM, 4.80152177810669
7/17/2026 9:24:00 AM, 7/17/2026 2:24:00 PM, 4.93248081207275
7/17/2026 9:25:00 AM, 7/17/2026 2:25:00 PM, 4.97161483764648
7/17/2026 9:26:00 AM, 7/17/2026 2:26:00 PM, 4.88860273361206
7/17/2026 9:27:00 AM, 7/17/2026 2:27:00 PM, 4.98587894439697
7/17/2026 9:28:00 AM, 7/17/2026 2:28:00 PM, 4.94480085372925
7/17/2026 9:29:00 AM, 7/17/2026 2:29:00 PM, 5.21308469772339
7/17/2026 9:30:00 AM, 7/17/2026 2:30:00 PM, 5.051917552948
7/17/2026 9:31:00 AM, 7/17/2026 2:31:00 PM, 5.34275054931641
7/17/2026 9:32:00 AM, 7/17/2026 2:32:00 PM, 5.53332376480103
7/17/2026 9:33:00 AM, 7/17/2026 2:33:00 PM, 5.10417652130127
7/17/2026 9:34:00 AM, 7/17/2026 2:34:00 PM, 5.16634225845337
7/17/2026 9:35:00 AM, 7/17/2026 2:35:00 PM, 5.09301662445068
7/17/2026 9:36:00 AM, 7/17/2026 2:36:00 PM, 5.0368275642395
7/17/2026 9:37:00 AM, 7/17/2026 2:37:00 PM, 5.46379041671753
7/17/2026 9:38:00 AM, 7/17/2026 2:38:00 PM, 5.459397315979
7/17/2026 9:39:00 AM, 7/17/2026 2:39:00 PM, 5.32388114929199
7/17/2026 9:40:00 AM, 7/17/2026 2:40:00 PM, 5.46429920196533
7/17/2026 9:41:00 AM, 7/17/2026 2:41:00 PM, 5.0951714515686
7/17/2026 9:42:00 AM, 7/17/2026 2:42:00 PM, 4.96965980529785
7/17/2026 9:43:00 AM, 7/17/2026 2:43:00 PM, 5.17603826522827
7/17/2026 9:44:00 AM, 7/17/2026 2:44:00 PM, 5.6300048828125
7/17/2026 9:45:00 AM, 7/17/2026 2:45:00 PM, 5.57051277160645
7/17/2026 9:46:00 AM, 7/17/2026 2:46:00 PM, 5.40430593490601
7/17/2026 9:47:00 AM, 7/17/2026 2:47:00 PM, 4.5851526260376
7/17/2026 9:48:00 AM, 7/17/2026 2:48:00 PM, 4.36472177505493
7/17/2026 9:49:00 AM, 7/17/2026 2:49:00 PM, 4.20067548751831
7/17/2026 9:50:00 AM, 7/17/2026 2:50:00 PM, 4.74790859222412
7/17/2026 9:51:00 AM, 7/17/2026 2:51:00 PM, 4.96600341796875
7/17/2026 9:52:00 AM, 7/17/2026 2:52:00 PM, 4.65397787094116
7/17/2026 9:53:00 AM, 7/17/2026 2:53:00 PM, 5.52844953536987
7/17/2026 9:54:00 AM, 7/17/2026 2:54:00 PM, 5.56687068939209
7/17/2026 9:55:00 AM, 7/17/2026 2:55:00 PM, 5.80410432815552
7/17/2026 9:56:00 AM, 7/17/2026 2:56:00 PM, 5.46860456466675
7/17/2026 9:57:00 AM, 7/17/2026 2:57:00 PM, 5.65759706497192
7/17/2026 9:58:00 AM, 7/17/2026 2:58:00 PM, 5.15799903869629
7/17/2026 9:59:00 AM, 7/17/2026 2:59:00 PM, 5.58909225463867
7/17/2026 10:00:00 AM, 7/17/2026 3:00:00 PM, 5.2851185798645
7/17/2026 10:01:00 AM, 7/17/2026 3:01:00 PM, 5.48659229278564
7/17/2026 10:02:00 AM, 7/17/2026 3:02:00 PM, 5.67202091217041
7/17/2026 10:03:00 AM, 7/17/2026 3:03:00 PM, 5.84456062316895
7/17/2026 10:04:00 AM, 7/17/2026 3:04:00 PM, 5.8445782661438
7/17/2026 10:05:00 AM, 7/17/2026 3:05:00 PM, 4.6480655670166
7/17/2026 10:06:00 AM, 7/17/2026 3:06:00 PM, 5.43342733383179
7/17/2026 10:07:00 AM, 7/17/2026 3:07:00 PM, 5.24570083618164
7/17/2026 10:08:00 AM, 7/17/2026 3:08:00 PM, 5.22447729110718
7/17/2026 10:09:00 AM, 7/17/2026 3:09:00 PM, 5.22447729110718
7/17/2026 10:10:00 AM, 7/17/2026 3:10:00 PM, 4.97775220870972
7/17/2026 10:11:00 AM, 7/17/2026 3:11:00 PM, 5.11791610717773
7/17/2026 10:12:00 AM, 7/17/2026 3:12:00 PM, 5.11986684799194
7/17/2026 10:13:00 AM, 7/17/2026 3:13:00 PM, 4.58998203277588
7/17/2026 10:14:00 AM, 7/17/2026 3:14:00 PM, 4.96069288253784
7/17/2026 10:15:00 AM, 7/17/2026 3:15:00 PM, 4.87422657012939
7/17/2026 10:16:00 AM, 7/17/2026 3:16:00 PM, 5.16218090057373
7/17/2026 10:17:00 AM, 7/17/2026 3:17:00 PM, 5.89733982086182
7/17/2026 10:18:00 AM, 7/17/2026 3:18:00 PM, 5.04203605651855
7/17/2026 10:19:00 AM, 7/17/2026 3:19:00 PM, 5.2696418762207
7/17/2026 10:20:00 AM, 7/17/2026 3:20:00 PM, 5.3485894203186
7/17/2026 10:21:00 AM, 7/17/2026 3:21:00 PM, 6.09762859344482
7/17/2026 10:22:00 AM, 7/17/2026 3:22:00 PM, 6.40470790863037
7/17/2026 10:23:00 AM, 7/17/2026 3:23:00 PM, 6.14938259124756
7/17/2026 10:24:00 AM, 7/17/2026 3:24:00 PM, 5.16666841506958
7/17/2026 10:25:00 AM, 7/17/2026 3:25:00 PM, 4.96960878372192
7/17/2026 10:26:00 AM, 7/17/2026 3:26:00 PM, 5.0239315032959
7/17/2026 10:27:00 AM, 7/17/2026 3:27:00 PM, 5.22229337692261
7/17/2026 10:28:00 AM, 7/17/2026 3:28:00 PM, 5.6431360244751
7/17/2026 10:29:00 AM, 7/17/2026 3:29:00 PM, 5.36244630813599
7/17/2026 10:30:00 AM, 7/17/2026 3:30:00 PM, 5.21322250366211
7/17/2026 10:31:00 AM, 7/17/2026 3:31:00 PM, 5.18666839599609
7/17/2026 10:32:00 AM, 7/17/2026 3:32:00 PM, 3.9943790435791
7/17/2026 10:33:00 AM, 7/17/2026 3:33:00 PM, 4.17923545837402
7/17/2026 10:34:00 AM, 7/17/2026 3:34:00 PM, 3.5698413848877
7/17/2026 10:35:00 AM, 7/17/2026 3:35:00 PM, 3.64576721191406
7/17/2026 10:36:00 AM, 7/17/2026 3:36:00 PM, 3.66214609146118
7/17/2026 10:37:00 AM, 7/17/2026 3:37:00 PM, 3.49461388587952
7/17/2026 10:38:00 AM, 7/17/2026 3:38:00 PM, 3.55257964134216
7/17/2026 10:39:00 AM, 7/17/2026 3:39:00 PM, 3.38662552833557
7/17/2026 10:40:00 AM, 7/17/2026 3:40:00 PM, 3.93259596824646
7/17/2026 10:41:00 AM, 7/17/2026 3:41:00 PM, 4.07700204849243
7/17/2026 10:42:00 AM, 7/17/2026 3:42:00 PM, 4.53856086730957
7/17/2026 10:43:00 AM, 7/17/2026 3:43:00 PM, 3.89464116096497
7/17/2026 10:44:00 AM, 7/17/2026 3:44:00 PM, 3.76104927062988
7/17/2026 10:45:00 AM, 7/17/2026 3:45:00 PM, 3.87786388397217
7/17/2026 10:46:00 AM, 7/17/2026 3:46:00 PM, 3.97453570365906
7/17/2026 10:47:00 AM, 7/17/2026 3:47:00 PM, 4.09841871261597
7/17/2026 10:48:00 AM, 7/17/2026 3:48:00 PM, 4.20372581481934
7/17/2026 10:49:00 AM, 7/17/2026 3:49:00 PM, 3.06909823417664
7/17/2026 10:50:00 AM, 7/17/2026 3:50:00 PM, 2.92058181762695
7/17/2026 10:51:00 AM, 7/17/2026 3:51:00 PM, 4.01266622543335
7/17/2026 10:52:00 AM, 7/17/2026 3:52:00 PM, 4.14095020294189
7/17/2026 10:53:00 AM, 7/17/2026 3:53:00 PM, 3.68394374847412
7/17/2026 10:54:00 AM, 7/17/2026 3:54:00 PM, 3.55921220779419
7/17/2026 10:55:00 AM, 7/17/2026 3:55:00 PM, 4.02114820480347
7/17/2026 10:56:00 AM, 7/17/2026 3:56:00 PM, 4.05630254745483
7/17/2026 10:57:00 AM, 7/17/2026 3:57:00 PM, 3.52586817741394
7/17/2026 10:58:00 AM, 7/17/2026 3:58:00 PM, 3.45764565467834
7/17/2026 10:59:00 AM, 7/17/2026 3:59:00 PM, 3.21176552772522
7/17/2026 11:00:00 AM, 7/17/2026 4:00:00 PM, 3.28915429115295
7/17/2026 11:01:00 AM, 7/17/2026 4:01:00 PM, 3.38499522209167
7/17/2026 11:02:00 AM, 7/17/2026 4:02:00 PM, 3.76642894744873
7/17/2026 11:03:00 AM, 7/17/2026 4:03:00 PM, 4.3012318611145
7/17/2026 11:04:00 AM, 7/17/2026 4:04:00 PM, 3.40880537033081
7/17/2026 11:05:00 AM, 7/17/2026 4:05:00 PM, 3.46833157539368
7/17/2026 11:06:00 AM, 7/17/2026 4:06:00 PM, 3.04846835136414
7/17/2026 11:07:00 AM, 7/17/2026 4:07:00 PM, 3.54359078407288
7/17/2026 11:08:00 AM, 7/17/2026 4:08:00 PM, 4.34364652633667
7/17/2026 11:09:00 AM, 7/17/2026 4:09:00 PM, 4.46543169021606
7/17/2026 11:10:00 AM, 7/17/2026 4:10:00 PM, 4.46543169021606
7/17/2026 11:11:00 AM, 7/17/2026 4:11:00 PM, 4.71020603179932
7/17/2026 11:12:00 AM, 7/17/2026 4:12:00 PM, 3.85471129417419
7/17/2026 11:13:00 AM, 7/17/2026 4:13:00 PM, 4.82641839981079
7/17/2026 11:14:00 AM, 7/17/2026 4:14:00 PM, 4.54959058761597
7/17/2026 11:15:00 AM, 7/17/2026 4:15:00 PM, 4.00280094146729
7/17/2026 11:16:00 AM, 7/17/2026 4:16:00 PM, 4.16066789627075
7/17/2026 11:17:00 AM, 7/17/2026 4:17:00 PM, 3.97556567192078
7/17/2026 11:18:00 AM, 7/17/2026 4:18:00 PM, 3.9733247756958
7/17/2026 11:19:00 AM, 7/17/2026 4:19:00 PM, 3.51316118240356
7/17/2026 11:20:00 AM, 7/17/2026 4:20:00 PM, 3.60837054252625
7/17/2026 11:21:00 AM, 7/17/2026 4:21:00 PM, 3.65421915054321
7/17/2026 11:22:00 AM, 7/17/2026 4:22:00 PM, 3.85881066322327
7/17/2026 11:23:00 AM, 7/17/2026 4:23:00 PM, 3.23325061798096
7/17/2026 11:24:00 AM, 7/17/2026 4:24:00 PM, 3.54026651382446
7/17/2026 11:25:00 AM, 7/17/2026 4:25:00 PM, 3.88886260986328
7/17/2026 11:26:00 AM, 7/17/2026 4:26:00 PM, 4.15671253204346
7/17/2026 11:27:00 AM, 7/17/2026 4:27:00 PM, 3.44305777549744
7/17/2026 11:28:00 AM, 7/17/2026 4:28:00 PM, 3.49745488166809
7/17/2026 11:29:00 AM, 7/17/2026 4:29:00 PM, 3.68665146827698
7/17/2026 11:30:00 AM, 7/17/2026 4:30:00 PM, 3.95005893707275
7/17/2026 11:31:00 AM, 7/17/2026 4:31:00 PM, 4.09765148162842
7/17/2026 11:32:00 AM, 7/17/2026 4:32:00 PM, 3.12359237670898
7/17/2026 11:33:00 AM, 7/17/2026 4:33:00 PM, 3.07179474830627
7/17/2026 11:34:00 AM, 7/17/2026 4:34:00 PM, 3.24786949157715
7/17/2026 11:35:00 AM, 7/17/2026 4:35:00 PM, 3.69610500335693
7/17/2026 11:36:00 AM, 7/17/2026 4:36:00 PM, 4.20529460906982
7/17/2026 11:37:00 AM, 7/17/2026 4:37:00 PM, 3.50378751754761
7/17/2026 11:38:00 AM, 7/17/2026 4:38:00 PM, 4.13743829727173
7/17/2026 11:39:00 AM, 7/17/2026 4:39:00 PM, 4.26706409454346
7/17/2026 11:40:00 AM, 7/17/2026 4:40:00 PM, 4.53083229064941
7/17/2026 11:41:00 AM, 7/17/2026 4:41:00 PM, 4.78836154937744
7/17/2026 11:42:00 AM, 7/17/2026 4:42:00 PM, 3.84277582168579
7/17/2026 11:43:00 AM, 7/17/2026 4:43:00 PM, 4.06371784210205
7/17/2026 11:44:00 AM, 7/17/2026 4:44:00 PM, 3.47856760025024
7/17/2026 11:45:00 AM, 7/17/2026 4:45:00 PM, 3.4092378616333
7/17/2026 11:46:00 AM, 7/17/2026 4:46:00 PM, 3.49040675163269
7/17/2026 11:47:00 AM, 7/17/2026 4:47:00 PM, 3.41113924980164
7/17/2026 11:48:00 AM, 7/17/2026 4:48:00 PM, 3.04153966903687
7/17/2026 11:49:00 AM, 7/17/2026 4:49:00 PM, 3.89743208885193
7/17/2026 11:50:00 AM, 7/17/2026 4:50:00 PM, 3.60899376869202
7/17/2026 11:51:00 AM, 7/17/2026 4:51:00 PM, 3.23774743080139
7/17/2026 11:52:00 AM, 7/17/2026 4:52:00 PM, 2.58311605453491
7/17/2026 11:53:00 AM, 7/17/2026 4:53:00 PM, 2.66744041442871
7/17/2026 11:54:00 AM, 7/17/2026 4:54:00 PM, 2.79494571685791
7/17/2026 11:55:00 AM, 7/17/2026 4:55:00 PM, 2.75239658355713
7/17/2026 11:56:00 AM, 7/17/2026 4:56:00 PM, 2.66953730583191
7/17/2026 11:57:00 AM, 7/17/2026 4:57:00 PM, 3.17244815826416
7/17/2026 11:58:00 AM, 7/17/2026 4:58:00 PM, 2.80871939659119
7/17/2026 11:59:00 AM, 7/17/2026 4:59:00 PM, 2.74600172042847
7/17/2026 12:00:00 PM, 7/17/2026 5:00:00 PM, 2.76167178153992
7/17/2026 12:01:00 PM, 7/17/2026 5:01:00 PM, 3.28735160827637
7/17/2026 12:02:00 PM, 7/17/2026 5:02:00 PM, 3.44231176376343
7/17/2026 12:03:00 PM, 7/17/2026 5:03:00 PM, 2.9721565246582
7/17/2026 12:04:00 PM, 7/17/2026 5:04:00 PM, 3.26753664016724
7/17/2026 12:05:00 PM, 7/17/2026 5:05:00 PM, 2.67341613769531
7/17/2026 12:06:00 PM, 7/17/2026 5:06:00 PM, 2.73315048217773
7/17/2026 12:07:00 PM, 7/17/2026 5:07:00 PM, 2.91662120819092
7/17/2026 12:08:00 PM, 7/17/2026 5:08:00 PM, 3.32977056503296
7/17/2026 12:09:00 PM, 7/17/2026 5:09:00 PM, 3.2094898223877
7/17/2026 12:10:00 PM, 7/17/2026 5:10:00 PM, 2.99634575843811
7/17/2026 12:11:00 PM, 7/17/2026 5:11:00 PM, 2.99634575843811
7/17/2026 12:12:00 PM, 7/17/2026 5:12:00 PM, 3.02720069885254
7/17/2026 12:13:00 PM, 7/17/2026 5:13:00 PM, 3.60515975952148
7/17/2026 12:14:00 PM, 7/17/2026 5:14:00 PM, 3.7510986328125
7/17/2026 12:15:00 PM, 7/17/2026 5:15:00 PM, 3.94559669494629
7/17/2026 12:16:00 PM, 7/17/2026 5:16:00 PM, 4.18006229400635
7/17/2026 12:17:00 PM, 7/17/2026 5:17:00 PM, 4.28203201293945
7/17/2026 12:18:00 PM, 7/17/2026 5:18:00 PM, 3.80220079421997
7/17/2026 12:19:00 PM, 7/17/2026 5:19:00 PM, 3.20262145996094
7/17/2026 12:20:00 PM, 7/17/2026 5:20:00 PM, 3.01401042938232
7/17/2026 12:21:00 PM, 7/17/2026 5:21:00 PM, 3.06698250770569
7/17/2026 12:22:00 PM, 7/17/2026 5:22:00 PM, 3.48957586288452
7/17/2026 12:23:00 PM, 7/17/2026 5:23:00 PM, 3.54225969314575
7/17/2026 12:24:00 PM, 7/17/2026 5:24:00 PM, 2.92308354377747
7/17/2026 12:25:00 PM, 7/17/2026 5:25:00 PM, 3.13243174552917
7/17/2026 12:26:00 PM, 7/17/2026 5:26:00 PM, 3.4164891242981
7/17/2026 12:27:00 PM, 7/17/2026 5:27:00 PM, 3.66643595695496
7/17/2026 12:28:00 PM, 7/17/2026 5:28:00 PM, 3.30388951301575
7/17/2026 12:29:00 PM, 7/17/2026 5:29:00 PM, 3.76059317588806
7/17/2026 12:30:00 PM, 7/17/2026 5:30:00 PM, 3.8934907913208
7/17/2026 12:31:00 PM, 7/17/2026 5:31:00 PM, 4.10747671127319
7/17/2026 12:32:00 PM, 7/17/2026 5:32:00 PM, 4.40480518341064
7/17/2026 12:33:00 PM, 7/17/2026 5:33:00 PM, 3.62884211540222
7/17/2026 12:34:00 PM, 7/17/2026 5:34:00 PM, 4.20708513259888
7/17/2026 12:35:00 PM, 7/17/2026 5:35:00 PM, 2.74136161804199
7/17/2026 12:36:00 PM, 7/17/2026 5:36:00 PM, 3.13172149658203
7/17/2026 12:37:00 PM, 7/17/2026 5:37:00 PM, 3.24626064300537
7/17/2026 12:38:00 PM, 7/17/2026 5:38:00 PM, 3.26243281364441
7/17/2026 12:39:00 PM, 7/17/2026 5:39:00 PM, 2.83094549179077
7/17/2026 12:40:00 PM, 7/17/2026 5:40:00 PM, 2.73443603515625
7/17/2026 12:41:00 PM, 7/17/2026 5:41:00 PM, 2.50461578369141
7/17/2026 12:42:00 PM, 7/17/2026 5:42:00 PM, 2.39190745353699
7/17/2026 12:43:00 PM, 7/17/2026 5:43:00 PM, 2.52261328697205
7/17/2026 12:44:00 PM, 7/17/2026 5:44:00 PM, 2.89978265762329
7/17/2026 12:45:00 PM, 7/17/2026 5:45:00 PM, 3.01669859886169
7/17/2026 12:46:00 PM, 7/17/2026 5:46:00 PM, 3.28281164169312
7/17/2026 12:47:00 PM, 7/17/2026 5:47:00 PM, 3.08151936531067
7/17/2026 12:48:00 PM, 7/17/2026 5:48:00 PM, 2.65295147895813
7/17/2026 12:49:00 PM, 7/17/2026 5:49:00 PM, 2.4315333366394
7/17/2026 12:50:00 PM, 7/17/2026 5:50:00 PM, 2.36206078529358
7/17/2026 12:51:00 PM, 7/17/2026 5:51:00 PM, 2.38641309738159
7/17/2026 12:52:00 PM, 7/17/2026 5:52:00 PM, 2.37622594833374
7/17/2026 12:53:00 PM, 7/17/2026 5:53:00 PM, 2.40973281860352
7/17/2026 12:54:00 PM, 7/17/2026 5:54:00 PM, 2.20543217658997
7/17/2026 12:55:00 PM, 7/17/2026 5:55:00 PM, 2.34991717338562
7/17/2026 12:56:00 PM, 7/17/2026 5:56:00 PM, 2.98608660697937
7/17/2026 12:57:00 PM, 7/17/2026 5:57:00 PM, 3.22611117362976
7/17/2026 12:58:00 PM, 7/17/2026 5:58:00 PM, 3.2919807434082
7/17/2026 12:59:00 PM, 7/17/2026 5:59:00 PM, 2.74523282051086
7/17/2026 1:00:00 PM, 7/17/2026 6:00:00 PM, 2.98249936103821
7/17/2026 1:01:00 PM, 7/17/2026 6:01:00 PM, 2.67979621887207
7/17/2026 1:02:00 PM, 7/17/2026 6:02:00 PM, 2.39625644683838
7/17/2026 1:03:00 PM, 7/17/2026 6:03:00 PM, 2.52495718002319
7/17/2026 1:04:00 PM, 7/17/2026 6:04:00 PM, 2.59344434738159
7/17/2026 1:05:00 PM, 7/17/2026 6:05:00 PM, 2.76763796806335
7/17/2026 1:06:00 PM, 7/17/2026 6:06:00 PM, 2.90218877792358
7/17/2026 1:07:00 PM, 7/17/2026 6:07:00 PM, 3.16746187210083
7/17/2026 1:08:00 PM, 7/17/2026 6:08:00 PM, 3.25499749183655
7/17/2026 1:09:00 PM, 7/17/2026 6:09:00 PM, 3.58173227310181
7/17/2026 1:10:00 PM, 7/17/2026 6:10:00 PM, 3.82337236404419
7/17/2026 1:11:00 PM, 7/17/2026 6:11:00 PM, 3.6845691204071
7/17/2026 1:12:00 PM, 7/17/2026 6:12:00 PM, 3.6845691204071
7/17/2026 1:13:00 PM, 7/17/2026 6:13:00 PM, 3.12196373939514
7/17/2026 1:14:00 PM, 7/17/2026 6:14:00 PM, 2.78760313987732
7/17/2026 1:15:00 PM, 7/17/2026 6:15:00 PM, 3.42588567733765
7/17/2026 1:16:00 PM, 7/17/2026 6:16:00 PM, 3.09360814094543
7/17/2026 1:17:00 PM, 7/17/2026 6:17:00 PM, 3.64810037612915
7/17/2026 1:18:00 PM, 7/17/2026 6:18:00 PM, 3.40426540374756
7/17/2026 1:19:00 PM, 7/17/2026 6:19:00 PM, 2.88966369628906
7/17/2026 1:20:00 PM, 7/17/2026 6:20:00 PM, 3.01205825805664
7/17/2026 1:21:00 PM, 7/17/2026 6:21:00 PM, 2.97771906852722
7/17/2026 1:22:00 PM, 7/17/2026 6:22:00 PM, 2.82313585281372
7/17/2026 1:23:00 PM, 7/17/2026 6:23:00 PM, 3.22554111480713
7/17/2026 1:24:00 PM, 7/17/2026 6:24:00 PM, 2.86813974380493
7/17/2026 1:25:00 PM, 7/17/2026 6:25:00 PM, 2.9104688167572
7/17/2026 1:26:00 PM, 7/17/2026 6:26:00 PM, 2.58827519416809
7/17/2026 1:27:00 PM, 7/17/2026 6:27:00 PM, 2.75011157989502
7/17/2026 1:28:00 PM, 7/17/2026 6:28:00 PM, 2.63596272468567
7/17/2026 1:29:00 PM, 7/17/2026 6:29:00 PM, 2.81855821609497
7/17/2026 1:30:00 PM, 7/17/2026 6:30:00 PM, 2.8327009677887
7/17/2026 1:31:00 PM, 7/17/2026 6:31:00 PM, 2.86380481719971
7/17/2026 1:32:00 PM, 7/17/2026 6:32:00 PM, 2.96117377281189
7/17/2026 1:33:00 PM, 7/17/2026 6:33:00 PM, 3.07047510147095
7/17/2026 1:34:00 PM, 7/17/2026 6:34:00 PM, 3.26253604888916
7/17/2026 1:35:00 PM, 7/17/2026 6:35:00 PM, 3.69383025169373
7/17/2026 1:36:00 PM, 7/17/2026 6:36:00 PM, 3.75147080421448
7/17/2026 1:37:00 PM, 7/17/2026 6:37:00 PM, 3.5680890083313
7/17/2026 1:38:00 PM, 7/17/2026 6:38:00 PM, 3.36588573455811
7/17/2026 1:39:00 PM, 7/17/2026 6:39:00 PM, 3.31747341156006
7/17/2026 1:40:00 PM, 7/17/2026 6:40:00 PM, 2.61034393310547
7/17/2026 1:41:00 PM, 7/17/2026 6:41:00 PM, 2.7932140827179
7/17/2026 1:42:00 PM, 7/17/2026 6:42:00 PM, 2.9363808631897
7/17/2026 1:43:00 PM, 7/17/2026 6:43:00 PM, 3.47799968719482
7/17/2026 1:44:00 PM, 7/17/2026 6:44:00 PM, 3.60944008827209
7/17/2026 1:45:00 PM, 7/17/2026 6:45:00 PM, 2.95027208328247
7/17/2026 1:46:00 PM, 7/17/2026 6:46:00 PM, 2.94613647460937
7/17/2026 1:47:00 PM, 7/17/2026 6:47:00 PM, 2.8047468662262
7/17/2026 1:48:00 PM, 7/17/2026 6:48:00 PM, 2.80169820785522
7/17/2026 1:49:00 PM, 7/17/2026 6:49:00 PM, 2.79450488090515
7/17/2026 1:50:00 PM, 7/17/2026 6:50:00 PM, 2.70961999893188
7/17/2026 1:51:00 PM, 7/17/2026 6:51:00 PM, 2.55629420280457
7/17/2026 1:52:00 PM, 7/17/2026 6:52:00 PM, 2.8303325176239
7/17/2026 1:53:00 PM, 7/17/2026 6:53:00 PM, 2.79875707626343
7/17/2026 1:54:00 PM, 7/17/2026 6:54:00 PM, 2.94348335266113
7/17/2026 1:55:00 PM, 7/17/2026 6:55:00 PM, 3.13084769248962
7/17/2026 1:56:00 PM, 7/17/2026 6:56:00 PM, 3.2369532585144
7/17/2026 1:57:00 PM, 7/17/2026 6:57:00 PM, 2.89980816841125
7/17/2026 1:58:00 PM, 7/17/2026 6:58:00 PM, 2.5413179397583
7/17/2026 1:59:00 PM, 7/17/2026 6:59:00 PM, 3.11222577095032
7/17/2026 2:00:00 PM, 7/17/2026 7:00:00 PM, 4.38397836685181
7/17/2026 2:01:00 PM, 7/17/2026 7:01:00 PM, 4.04650068283081
7/17/2026 2:02:00 PM, 7/17/2026 7:02:00 PM, 3.89422845840454
7/17/2026 2:03:00 PM, 7/17/2026 7:03:00 PM, 3.61831426620483
7/17/2026 2:04:00 PM, 7/17/2026 7:04:00 PM, 2.93431496620178
7/17/2026 2:05:00 PM, 7/17/2026 7:05:00 PM, 2.99738121032715
7/17/2026 2:06:00 PM, 7/17/2026 7:06:00 PM, 2.92597436904907
7/17/2026 2:07:00 PM, 7/17/2026 7:07:00 PM, 3.02973556518555
7/17/2026 2:08:00 PM, 7/17/2026 7:08:00 PM, 3.16111183166504
7/17/2026 2:09:00 PM, 7/17/2026 7:09:00 PM, 5.995924949646
7/17/2026 2:10:00 PM, 7/17/2026 7:10:00 PM, 4.53111124038696
7/17/2026 2:11:00 PM, 7/17/2026 7:11:00 PM, 5.00536966323853
7/17/2026 2:12:00 PM, 7/17/2026 7:12:00 PM, 4.45121479034424
7/17/2026 2:13:00 PM, 7/17/2026 7:13:00 PM, 4.45121479034424
7/17/2026 2:14:00 PM, 7/17/2026 7:14:00 PM, 4.43459415435791
7/17/2026 2:15:00 PM, 7/17/2026 7:15:00 PM, 3.23153614997864
7/17/2026 2:16:00 PM, 7/17/2026 7:16:00 PM, 2.79895687103271
7/17/2026 2:17:00 PM, 7/17/2026 7:17:00 PM, 2.69592070579529
7/17/2026 2:18:00 PM, 7/17/2026 7:18:00 PM, 2.54971957206726
7/17/2026 2:19:00 PM, 7/17/2026 7:19:00 PM, 3.74803566932678
7/17/2026 2:20:00 PM, 7/17/2026 7:20:00 PM, 4.99105596542358
7/17/2026 2:21:00 PM, 7/17/2026 7:21:00 PM, 5.38714027404785
7/17/2026 2:22:00 PM, 7/17/2026 7:22:00 PM, 6.53988790512085
7/17/2026 2:23:00 PM, 7/17/2026 7:23:00 PM, 5.93178558349609
7/17/2026 2:24:00 PM, 7/17/2026 7:24:00 PM, 10.564094543457
7/17/2026 2:25:00 PM, 7/17/2026 7:25:00 PM, 14.0059928894043
7/17/2026 2:26:00 PM, 7/17/2026 7:26:00 PM, 10.1801986694336
7/17/2026 2:27:00 PM, 7/17/2026 7:27:00 PM, 8.14541530609131
7/17/2026 2:28:00 PM, 7/17/2026 7:28:00 PM, 7.33966827392578
7/17/2026 2:29:00 PM, 7/17/2026 7:29:00 PM, 7.02957057952881
7/17/2026 2:30:00 PM, 7/17/2026 7:30:00 PM, 5.74849319458008
7/17/2026 2:31:00 PM, 7/17/2026 7:31:00 PM, 6.91285705566406
7/17/2026 2:32:00 PM, 7/17/2026 7:32:00 PM, 4.59268665313721
7/17/2026 2:33:00 PM, 7/17/2026 7:33:00 PM, 4.37421321868896
7/17/2026 2:34:00 PM, 7/17/2026 7:34:00 PM, 4.21935129165649
7/17/2026 2:35:00 PM, 7/17/2026 7:35:00 PM, 4.19461584091187
7/17/2026 2:36:00 PM, 7/17/2026 7:36:00 PM, 4.9045352935791
7/17/2026 2:37:00 PM, 7/17/2026 7:37:00 PM, 4.48103618621826
7/17/2026 2:38:00 PM, 7/17/2026 7:38:00 PM, 4.88346195220947
7/17/2026 2:39:00 PM, 7/17/2026 7:39:00 PM, 4.47076416015625
7/17/2026 2:40:00 PM, 7/17/2026 7:40:00 PM, 3.95492649078369
7/17/2026 2:41:00 PM, 7/17/2026 7:41:00 PM, 4.30161380767822
7/17/2026 2:42:00 PM, 7/17/2026 7:42:00 PM, 6.24680519104004
7/17/2026 2:43:00 PM, 7/17/2026 7:43:00 PM, 4.16506433486938
7/17/2026 2:44:00 PM, 7/17/2026 7:44:00 PM, 3.79175758361816
7/17/2026 2:45:00 PM, 7/17/2026 7:45:00 PM, 3.86367559432983
7/17/2026 2:46:00 PM, 7/17/2026 7:46:00 PM, 3.79706525802612
7/17/2026 2:47:00 PM, 7/17/2026 7:47:00 PM, 3.27075004577637
7/17/2026 2:48:00 PM, 7/17/2026 7:48:00 PM, 3.05701160430908
7/17/2026 2:49:00 PM, 7/17/2026 7:49:00 PM, 4.13904905319214
7/17/2026 2:50:00 PM, 7/17/2026 7:50:00 PM, 5.97240018844604
7/17/2026 2:51:00 PM, 7/17/2026 7:51:00 PM, 5.24268484115601
7/17/2026 2:52:00 PM, 7/17/2026 7:52:00 PM, 3.8113317489624
7/17/2026 2:53:00 PM, 7/17/2026 7:53:00 PM, 3.34731388092041
7/17/2026 2:54:00 PM, 7/17/2026 7:54:00 PM, 3.56913948059082
7/17/2026 2:55:00 PM, 7/17/2026 7:55:00 PM, 3.40617179870605
7/17/2026 2:56:00 PM, 7/17/2026 7:56:00 PM, 3.33125615119934
7/17/2026 2:57:00 PM, 7/17/2026 7:57:00 PM, 3.22357773780823
7/17/2026 2:58:00 PM, 7/17/2026 7:58:00 PM, 3.49112391471863
7/17/2026 2:59:00 PM, 7/17/2026 7:59:00 PM, 3.40930318832397
7/17/2026 3:00:00 PM, 7/17/2026 8:00:00 PM, 3.63401675224304
7/17/2026 3:01:00 PM, 7/17/2026 8:01:00 PM, 3.06580638885498
7/17/2026 3:02:00 PM, 7/17/2026 8:02:00 PM, 3.94607591629028
7/17/2026 3:03:00 PM, 7/17/2026 8:03:00 PM, 4.29547071456909
7/17/2026 3:04:00 PM, 7/17/2026 8:04:00 PM, 4.63516855239868
7/17/2026 3:05:00 PM, 7/17/2026 8:05:00 PM, 4.42547559738159
7/17/2026 3:06:00 PM, 7/17/2026 8:06:00 PM, 4.20363187789917
7/17/2026 3:07:00 PM, 7/17/2026 8:07:00 PM, 4.50018930435181
7/17/2026 3:08:00 PM, 7/17/2026 8:08:00 PM, 4.33046102523804
7/17/2026 3:09:00 PM, 7/17/2026 8:09:00 PM, 5.34109830856323
7/17/2026 3:10:00 PM, 7/17/2026 8:10:00 PM, 4.6974892616272
7/17/2026 3:11:00 PM, 7/17/2026 8:11:00 PM, 4.99212646484375
7/17/2026 3:12:00 PM, 7/17/2026 8:12:00 PM, 5.03305101394653
7/17/2026 3:13:00 PM, 7/17/2026 8:13:00 PM, 4.81997203826904
7/17/2026 3:14:00 PM, 7/17/2026 8:14:00 PM, 4.81997203826904
7/17/2026 3:15:00 PM, 7/17/2026 8:15:00 PM, 4.50251245498657
7/17/2026 3:16:00 PM, 7/17/2026 8:16:00 PM, 3.42898511886597
7/17/2026 3:17:00 PM, 7/17/2026 8:17:00 PM, 4.39153337478638
7/17/2026 3:18:00 PM, 7/17/2026 8:18:00 PM, 5.05369901657104
7/17/2026 3:19:00 PM, 7/17/2026 8:19:00 PM, 4.97374296188354
7/17/2026 3:20:00 PM, 7/17/2026 8:20:00 PM, 4.74744606018066
7/17/2026 3:21:00 PM, 7/17/2026 8:21:00 PM, 5.73661184310913
7/17/2026 3:22:00 PM, 7/17/2026 8:22:00 PM, 6.42749929428101
7/17/2026 3:23:00 PM, 7/17/2026 8:23:00 PM, 7.51624441146851
7/17/2026 3:24:00 PM, 7/17/2026 8:24:00 PM, 6.35717868804932
7/17/2026 3:25:00 PM, 7/17/2026 8:25:00 PM, 5.57758092880249
7/17/2026 3:26:00 PM, 7/17/2026 8:26:00 PM, 5.4747052192688
7/17/2026 3:27:00 PM, 7/17/2026 8:27:00 PM, 4.49323177337646
7/17/2026 3:28:00 PM, 7/17/2026 8:28:00 PM, 4.79267644882202
7/17/2026 3:29:00 PM, 7/17/2026 8:29:00 PM, 7.77797937393188
7/17/2026 3:30:00 PM, 7/17/2026 8:30:00 PM, 4.33291530609131
7/17/2026 3:31:00 PM, 7/17/2026 8:31:00 PM, 4.92444705963135
7/17/2026 3:32:00 PM, 7/17/2026 8:32:00 PM, 5.64472389221191
7/17/2026 3:33:00 PM, 7/17/2026 8:33:00 PM, 7.49633169174194
7/17/2026 3:34:00 PM, 7/17/2026 8:34:00 PM, 5.56115245819092
7/17/2026 3:35:00 PM, 7/17/2026 8:35:00 PM, 5.30457305908203
7/17/2026 3:36:00 PM, 7/17/2026 8:36:00 PM, 7.78954410552979
7/17/2026 3:37:00 PM, 7/17/2026 8:37:00 PM, 6.42395925521851
7/17/2026 3:38:00 PM, 7/17/2026 8:38:00 PM, 7.48068380355835
7/17/2026 3:39:00 PM, 7/17/2026 8:39:00 PM, 7.41846704483032
7/17/2026 3:40:00 PM, 7/17/2026 8:40:00 PM, 6.82728385925293
7/17/2026 3:41:00 PM, 7/17/2026 8:41:00 PM, 5.1596565246582
7/17/2026 3:42:00 PM, 7/17/2026 8:42:00 PM, 5.06275844573975
7/17/2026 3:43:00 PM, 7/17/2026 8:43:00 PM, 4.94127702713013
7/17/2026 3:44:00 PM, 7/17/2026 8:44:00 PM, 4.44437456130981
7/17/2026 3:45:00 PM, 7/17/2026 8:45:00 PM, 4.36747932434082
7/17/2026 3:46:00 PM, 7/17/2026 8:46:00 PM, 3.69646310806274
7/17/2026 3:47:00 PM, 7/17/2026 8:47:00 PM, 4.61009407043457
7/17/2026 3:48:00 PM, 7/17/2026 8:48:00 PM, 4.80831575393677
7/17/2026 3:49:00 PM, 7/17/2026 8:49:00 PM, 7.34890174865723
7/17/2026 3:50:00 PM, 7/17/2026 8:50:00 PM, 9.87865829467773
7/17/2026 3:51:00 PM, 7/17/2026 8:51:00 PM, 10.1147565841675
7/17/2026 3:52:00 PM, 7/17/2026 8:52:00 PM, 9.30843925476074
7/17/2026 3:53:00 PM, 7/17/2026 8:53:00 PM, 11.7331438064575
7/17/2026 3:54:00 PM, 7/17/2026 8:54:00 PM, 9.09471416473389
7/17/2026 3:55:00 PM, 7/17/2026 8:55:00 PM, 12.7707223892212
7/17/2026 3:56:00 PM, 7/17/2026 8:56:00 PM, 11.5362281799316
7/17/2026 3:57:00 PM, 7/17/2026 8:57:00 PM, 6.57866716384888
7/17/2026 3:58:00 PM, 7/17/2026 8:58:00 PM, 7.38343954086304
7/17/2026 3:59:00 PM, 7/17/2026 8:59:00 PM, 7.83444690704346
7/17/2026 4:00:00 PM, 7/17/2026 9:00:00 PM, 6.73378038406372
7/17/2026 4:01:00 PM, 7/17/2026 9:01:00 PM, 10.1861438751221
7/17/2026 4:02:00 PM, 7/17/2026 9:02:00 PM, 9.62051868438721
7/17/2026 4:03:00 PM, 7/17/2026 9:03:00 PM, 7.60950660705566
7/17/2026 4:04:00 PM, 7/17/2026 9:04:00 PM, 8.15227794647217
7/17/2026 4:05:00 PM, 7/17/2026 9:05:00 PM, 8.04407596588135
7/17/2026 4:06:00 PM, 7/17/2026 9:06:00 PM, 6.044508934021
7/17/2026 4:07:00 PM, 7/17/2026 9:07:00 PM, 5.32302761077881
7/17/2026 4:08:00 PM, 7/17/2026 9:08:00 PM, 4.20848035812378
7/17/2026 4:09:00 PM, 7/17/2026 9:09:00 PM, 3.76107096672058
7/17/2026 4:10:00 PM, 7/17/2026 9:10:00 PM, 3.69741439819336
7/17/2026 4:11:00 PM, 7/17/2026 9:11:00 PM, 3.8048791885376
7/17/2026 4:12:00 PM, 7/17/2026 9:12:00 PM, 3.95268797874451
7/17/2026 4:13:00 PM, 7/17/2026 9:13:00 PM, 8.42950820922852
7/17/2026 4:14:00 PM, 7/17/2026 9:14:00 PM, 8.98721027374268
7/17/2026 4:15:00 PM, 7/17/2026 9:15:00 PM, 8.98721027374268
7/17/2026 4:16:00 PM, 7/17/2026 9:16:00 PM, 8.88853073120117
7/17/2026 4:17:00 PM, 7/17/2026 9:17:00 PM, 7.77640151977539
7/17/2026 4:18:00 PM, 7/17/2026 9:18:00 PM, 7.57254600524902
7/17/2026 4:19:00 PM, 7/17/2026 9:19:00 PM, 7.34090042114258
7/17/2026 4:20:00 PM, 7/17/2026 9:20:00 PM, 6.48683261871338
7/17/2026 4:21:00 PM, 7/17/2026 9:21:00 PM, 7.69503498077393
7/17/2026 4:22:00 PM, 7/17/2026 9:22:00 PM, 5.8136773109436
7/17/2026 4:23:00 PM, 7/17/2026 9:23:00 PM, 5.50756216049194
7/17/2026 4:24:00 PM, 7/17/2026 9:24:00 PM, 4.77734470367432
7/17/2026 4:25:00 PM, 7/17/2026 9:25:00 PM, 4.62897253036499
7/17/2026 4:26:00 PM, 7/17/2026 9:26:00 PM, 5.58510780334473
7/17/2026 4:27:00 PM, 7/17/2026 9:27:00 PM, 5.57241439819336
7/17/2026 4:28:00 PM, 7/17/2026 9:28:00 PM, 8.48174953460693
7/17/2026 4:29:00 PM, 7/17/2026 9:29:00 PM, 5.85965013504028
7/17/2026 4:30:00 PM, 7/17/2026 9:30:00 PM, 8.12476253509521
7/17/2026 4:31:00 PM, 7/17/2026 9:31:00 PM, 7.26434707641602
7/17/2026 4:32:00 PM, 7/17/2026 9:32:00 PM, 5.23338413238525
7/17/2026 4:33:00 PM, 7/17/2026 9:33:00 PM, 5.0306715965271
7/17/2026 4:34:00 PM, 7/17/2026 9:34:00 PM, 5.39017915725708
7/17/2026 4:35:00 PM, 7/17/2026 9:35:00 PM, 5.0831880569458
7/17/2026 4:36:00 PM, 7/17/2026 9:36:00 PM, 4.88509607315063
7/17/2026 4:37:00 PM, 7/17/2026 9:37:00 PM, 4.59376668930054
7/17/2026 4:38:00 PM, 7/17/2026 9:38:00 PM, 5.58687496185303
7/17/2026 4:39:00 PM, 7/17/2026 9:39:00 PM, 7.69308519363403
7/17/2026 4:40:00 PM, 7/17/2026 9:40:00 PM, 12.772346496582
7/17/2026 4:41:00 PM, 7/17/2026 9:41:00 PM, 9.36954212188721
7/17/2026 4:42:00 PM, 7/17/2026 9:42:00 PM, 8.41135311126709
7/17/2026 4:43:00 PM, 7/17/2026 9:43:00 PM, 10.7309017181396
7/17/2026 4:44:00 PM, 7/17/2026 9:44:00 PM, 8.22227191925049
7/17/2026 4:45:00 PM, 7/17/2026 9:45:00 PM, 8.28203678131104
7/17/2026 4:46:00 PM, 7/17/2026 9:46:00 PM, 7.91356134414673
7/17/2026 4:47:00 PM, 7/17/2026 9:47:00 PM, 8.15679740905762
7/17/2026 4:48:00 PM, 7/17/2026 9:48:00 PM, 9.08022975921631
7/17/2026 4:49:00 PM, 7/17/2026 9:49:00 PM, 10.6579265594482
7/17/2026 4:50:00 PM, 7/17/2026 9:50:00 PM, 10.2173166275024
7/17/2026 4:51:00 PM, 7/17/2026 9:51:00 PM, 7.62568950653076
7/17/2026 4:52:00 PM, 7/17/2026 9:52:00 PM, 6.24565601348877
7/17/2026 4:53:00 PM, 7/17/2026 9:53:00 PM, 5.61441898345947
7/17/2026 4:54:00 PM, 7/17/2026 9:54:00 PM, 5.1609525680542
7/17/2026 4:55:00 PM, 7/17/2026 9:55:00 PM, 4.89403867721558
7/17/2026 4:56:00 PM, 7/17/2026 9:56:00 PM, 4.55479526519775
7/17/2026 4:57:00 PM, 7/17/2026 9:57:00 PM, 7.73381423950195
7/17/2026 4:58:00 PM, 7/17/2026 9:58:00 PM, 9.52453422546387
7/17/2026 4:59:00 PM, 7/17/2026 9:59:00 PM, 6.48370265960693
7/17/2026 5:00:00 PM, 7/17/2026 10:00:00 PM, 5.95498418807983
7/17/2026 5:01:00 PM, 7/17/2026 10:01:00 PM, 4.89941167831421
7/17/2026 5:02:00 PM, 7/17/2026 10:02:00 PM, 4.46063327789307
7/17/2026 5:03:00 PM, 7/17/2026 10:03:00 PM, 4.82868528366089
7/17/2026 5:04:00 PM, 7/17/2026 10:04:00 PM, 5.06781244277954
7/17/2026 5:05:00 PM, 7/17/2026 10:05:00 PM, 5.39233064651489
7/17/2026 5:06:00 PM, 7/17/2026 10:06:00 PM, 5.59258556365967
7/17/2026 5:07:00 PM, 7/17/2026 10:07:00 PM, 5.15845108032227
7/17/2026 5:08:00 PM, 7/17/2026 10:08:00 PM, 4.84796810150146
7/17/2026 5:09:00 PM, 7/17/2026 10:09:00 PM, 5.00151968002319
7/17/2026 5:10:00 PM, 7/17/2026 10:10:00 PM, 4.96561336517334
7/17/2026 5:11:00 PM, 7/17/2026 10:11:00 PM, 4.17744207382202
7/17/2026 5:12:00 PM, 7/17/2026 10:12:00 PM, 5.54465341567993
7/17/2026 5:13:00 PM, 7/17/2026 10:13:00 PM, 5.05760478973389
7/17/2026 5:14:00 PM, 7/17/2026 10:14:00 PM, 4.5173511505127
7/17/2026 5:15:00 PM, 7/17/2026 10:15:00 PM, 4.04126310348511
7/17/2026 5:16:00 PM, 7/17/2026 10:16:00 PM, 4.04126310348511
7/17/2026 5:17:00 PM, 7/17/2026 10:17:00 PM, 3.95051646232605
7/17/2026 5:18:00 PM, 7/17/2026 10:18:00 PM, 4.68960666656494
7/17/2026 5:19:00 PM, 7/17/2026 10:19:00 PM, 6.65292119979858
7/17/2026 5:20:00 PM, 7/17/2026 10:20:00 PM, 6.68298292160034
7/17/2026 5:21:00 PM, 7/17/2026 10:21:00 PM, 4.92031288146973
7/17/2026 5:22:00 PM, 7/17/2026 10:22:00 PM, 4.06744194030762
7/17/2026 5:23:00 PM, 7/17/2026 10:23:00 PM, 4.20178127288818
7/17/2026 5:24:00 PM, 7/17/2026 10:24:00 PM, 3.62465906143188
7/17/2026 5:25:00 PM, 7/17/2026 10:25:00 PM, 3.85949897766113
7/17/2026 5:26:00 PM, 7/17/2026 10:26:00 PM, 3.99178242683411
7/17/2026 5:27:00 PM, 7/17/2026 10:27:00 PM, 4.03156566619873
7/17/2026 5:28:00 PM, 7/17/2026 10:28:00 PM, 4.22339105606079
7/17/2026 5:29:00 PM, 7/17/2026 10:29:00 PM, 3.76257467269897
7/17/2026 5:30:00 PM, 7/17/2026 10:30:00 PM, 4.50865411758423
7/17/2026 5:31:00 PM, 7/17/2026 10:31:00 PM, 4.13151693344116
7/17/2026 5:32:00 PM, 7/17/2026 10:32:00 PM, 4.45203876495361
7/17/2026 5:33:00 PM, 7/17/2026 10:33:00 PM, 4.4556713104248
7/17/2026 5:34:00 PM, 7/17/2026 10:34:00 PM, 4.8925199508667
7/17/2026 5:35:00 PM, 7/17/2026 10:35:00 PM, 5.55053901672363
7/17/2026 5:36:00 PM, 7/17/2026 10:36:00 PM, 7.72242736816406
7/17/2026 5:37:00 PM, 7/17/2026 10:37:00 PM, 6.25211238861084
7/17/2026 5:38:00 PM, 7/17/2026 10:38:00 PM, 5.4354043006897
7/17/2026 5:39:00 PM, 7/17/2026 10:39:00 PM, 5.57270431518555
7/17/2026 5:40:00 PM, 7/17/2026 10:40:00 PM, 4.21758031845093
7/17/2026 5:41:00 PM, 7/17/2026 10:41:00 PM, 3.66702580451965
7/17/2026 5:42:00 PM, 7/17/2026 10:42:00 PM, 4.6739387512207
7/17/2026 5:43:00 PM, 7/17/2026 10:43:00 PM, 5.4835319519043
7/17/2026 5:44:00 PM, 7/17/2026 10:44:00 PM, 6.04809379577637
7/17/2026 5:45:00 PM, 7/17/2026 10:45:00 PM, 4.90978765487671
7/17/2026 5:46:00 PM, 7/17/2026 10:46:00 PM, 5.23655843734741
7/17/2026 5:47:00 PM, 7/17/2026 10:47:00 PM, 5.12260103225708
7/17/2026 5:48:00 PM, 7/17/2026 10:48:00 PM, 5.00470018386841
7/17/2026 5:49:00 PM, 7/17/2026 10:49:00 PM, 4.44932794570923
7/17/2026 5:50:00 PM, 7/17/2026 10:50:00 PM, 4.13226985931396
7/17/2026 5:51:00 PM, 7/17/2026 10:51:00 PM, 3.50412344932556
7/17/2026 5:52:00 PM, 7/17/2026 10:52:00 PM, 3.44422912597656
7/17/2026 5:53:00 PM, 7/17/2026 10:53:00 PM, 3.88108611106873
7/17/2026 5:54:00 PM, 7/17/2026 10:54:00 PM, 4.21444082260132
7/17/2026 5:55:00 PM, 7/17/2026 10:55:00 PM, 3.86478638648987
7/17/2026 5:56:00 PM, 7/17/2026 10:56:00 PM, 4.36796760559082
7/17/2026 5:57:00 PM, 7/17/2026 10:57:00 PM, 5.02385711669922
7/17/2026 5:58:00 PM, 7/17/2026 10:58:00 PM, 6.83661794662476
7/17/2026 5:59:00 PM, 7/17/2026 10:59:00 PM, 4.48159217834473
7/17/2026 6:00:00 PM, 7/17/2026 11:00:00 PM, 3.80940389633179
7/17/2026 6:01:00 PM, 7/17/2026 11:01:00 PM, 5.17371082305908
7/17/2026 6:02:00 PM, 7/17/2026 11:02:00 PM, 9.35699272155762
7/17/2026 6:03:00 PM, 7/17/2026 11:03:00 PM, 9.78402042388916
7/17/2026 6:04:00 PM, 7/17/2026 11:04:00 PM, 13.5982942581177
7/17/2026 6:05:00 PM, 7/17/2026 11:05:00 PM, 10.8890409469604
7/17/2026 6:06:00 PM, 7/17/2026 11:06:00 PM, 9.22365856170654
7/17/2026 6:07:00 PM, 7/17/2026 11:07:00 PM, 6.09092712402344
7/17/2026 6:08:00 PM, 7/17/2026 11:08:00 PM, 6.50668716430664
7/17/2026 6:09:00 PM, 7/17/2026 11:09:00 PM, 5.83323335647583
7/17/2026 6:10:00 PM, 7/17/2026 11:10:00 PM, 4.87323141098022
7/17/2026 6:11:00 PM, 7/17/2026 11:11:00 PM, 5.44514083862305
7/17/2026 6:12:00 PM, 7/17/2026 11:12:00 PM, 4.90912771224976
7/17/2026 6:13:00 PM, 7/17/2026 11:13:00 PM, 4.80224323272705
7/17/2026 6:14:00 PM, 7/17/2026 11:14:00 PM, 5.00999116897583
7/17/2026 6:15:00 PM, 7/17/2026 11:15:00 PM, 4.89482641220093
7/17/2026 6:16:00 PM, 7/17/2026 11:16:00 PM, 4.60729026794434
7/17/2026 6:17:00 PM, 7/17/2026 11:17:00 PM, 4.60729026794434
7/17/2026 6:18:00 PM, 7/17/2026 11:18:00 PM, 4.60729026794434
7/17/2026 6:19:00 PM, 7/17/2026 11:19:00 PM, 4.93849468231201
7/17/2026 6:20:00 PM, 7/17/2026 11:20:00 PM, 5.44972705841064
7/17/2026 6:21:00 PM, 7/17/2026 11:21:00 PM, 6.2166223526001
7/17/2026 6:22:00 PM, 7/17/2026 11:22:00 PM, 6.69519662857056
7/17/2026 6:23:00 PM, 7/17/2026 11:23:00 PM, 7.10345268249512
7/17/2026 6:24:00 PM, 7/17/2026 11:24:00 PM, 6.19520950317383
7/17/2026 6:25:00 PM, 7/17/2026 11:25:00 PM, 5.59551095962524
7/17/2026 6:26:00 PM, 7/17/2026 11:26:00 PM, 7.67933368682861
7/17/2026 6:27:00 PM, 7/17/2026 11:27:00 PM, 7.11217641830444
7/17/2026 6:28:00 PM, 7/17/2026 11:28:00 PM, 6.58061075210571
7/17/2026 6:29:00 PM, 7/17/2026 11:29:00 PM, 6.17842388153076
7/17/2026 6:30:00 PM, 7/17/2026 11:30:00 PM, 6.50273704528809
7/17/2026 6:31:00 PM, 7/17/2026 11:31:00 PM, 3.99285101890564
7/17/2026 6:32:00 PM, 7/17/2026 11:32:00 PM, 4.38302135467529
7/17/2026 6:33:00 PM, 7/17/2026 11:33:00 PM, 5.02213191986084
7/17/2026 6:34:00 PM, 7/17/2026 11:34:00 PM, 4.76494693756104
7/17/2026 6:35:00 PM, 7/17/2026 11:35:00 PM, 4.76064205169678
7/17/2026 6:36:00 PM, 7/17/2026 11:36:00 PM, 5.25664520263672
7/17/2026 6:37:00 PM, 7/17/2026 11:37:00 PM, 6.14093017578125
7/17/2026 6:38:00 PM, 7/17/2026 11:38:00 PM, 6.25756168365479
7/17/2026 6:39:00 PM, 7/17/2026 11:39:00 PM, 5.02389669418335
7/17/2026 6:40:00 PM, 7/17/2026 11:40:00 PM, 4.6613941192627
7/17/2026 6:41:00 PM, 7/17/2026 11:41:00 PM, 4.55458879470825
7/17/2026 6:42:00 PM, 7/17/2026 11:42:00 PM, 4.71213626861572
7/17/2026 6:43:00 PM, 7/17/2026 11:43:00 PM, 4.63282442092896
7/17/2026 6:44:00 PM, 7/17/2026 11:44:00 PM, 4.38477373123169
7/17/2026 6:45:00 PM, 7/17/2026 11:45:00 PM, 4.37562894821167
7/17/2026 6:46:00 PM, 7/17/2026 11:46:00 PM, 5.83026218414307
7/17/2026 6:47:00 PM, 7/17/2026 11:47:00 PM, 5.28802490234375
7/17/2026 6:48:00 PM, 7/17/2026 11:48:00 PM, 5.8415207862854
7/17/2026 6:49:00 PM, 7/17/2026 11:49:00 PM, 6.83560991287231
7/17/2026 6:50:00 PM, 7/17/2026 11:50:00 PM, 6.25807094573975
7/17/2026 6:51:00 PM, 7/17/2026 11:51:00 PM, 5.61276721954346
7/17/2026 6:52:00 PM, 7/17/2026 11:52:00 PM, 5.00882863998413
7/17/2026 6:53:00 PM, 7/17/2026 11:53:00 PM, 4.28379535675049
7/17/2026 6:54:00 PM, 7/17/2026 11:54:00 PM, 4.75500154495239
7/17/2026 6:55:00 PM, 7/17/2026 11:55:00 PM, 5.23627519607544
7/17/2026 6:56:00 PM, 7/17/2026 11:56:00 PM, 4.9707407951355
7/17/2026 6:57:00 PM, 7/17/2026 11:57:00 PM, 4.71426963806152
7/17/2026 6:58:00 PM, 7/17/2026 11:58:00 PM, 4.98537826538086
7/17/2026 6:59:00 PM, 7/17/2026 11:59:00 PM, 5.78492164611816
7/17/2026 7:00:00 PM, 7/18/2026 12:00:00 AM, 5.70612239837646
7/17/2026 7:01:00 PM, 7/18/2026 12:01:00 AM, 5.7291955947876
7/17/2026 7:02:00 PM, 7/18/2026 12:02:00 AM, 6.06110715866089
7/17/2026 7:03:00 PM, 7/18/2026 12:03:00 AM, 5.69725322723389
7/17/2026 7:04:00 PM, 7/18/2026 12:04:00 AM, 5.57812070846558
7/17/2026 7:05:00 PM, 7/18/2026 12:05:00 AM, 5.73440980911255
7/17/2026 7:06:00 PM, 7/18/2026 12:06:00 AM, 5.73683309555054
7/17/2026 7:07:00 PM, 7/18/2026 12:07:00 AM, 5.61533784866333
7/17/2026 7:08:00 PM, 7/18/2026 12:08:00 AM, 5.62393188476563
7/17/2026 7:09:00 PM, 7/18/2026 12:09:00 AM, 5.50975131988525
7/17/2026 7:10:00 PM, 7/18/2026 12:10:00 AM, 5.50015878677368
7/17/2026 7:11:00 PM, 7/18/2026 12:11:00 AM, 5.29336547851563
7/17/2026 7:12:00 PM, 7/18/2026 12:12:00 AM, 5.5106029510498
7/17/2026 7:13:00 PM, 7/18/2026 12:13:00 AM, 5.78647994995117
7/17/2026 7:14:00 PM, 7/18/2026 12:14:00 AM, 5.69142532348633
7/17/2026 7:15:00 PM, 7/18/2026 12:15:00 AM, 5.78438472747803
7/17/2026 7:16:00 PM, 7/18/2026 12:16:00 AM, 5.95075559616089
7/17/2026 7:17:00 PM, 7/18/2026 12:17:00 AM, 6.27213287353516
7/17/2026 7:18:00 PM, 7/18/2026 12:18:00 AM, 6.26180362701416
7/17/2026 7:19:00 PM, 7/18/2026 12:19:00 AM, 6.26180362701416
7/17/2026 7:20:00 PM, 7/18/2026 12:20:00 AM, 6.42793130874634
7/17/2026 7:21:00 PM, 7/18/2026 12:21:00 AM, 6.23737049102783
7/17/2026 7:22:00 PM, 7/18/2026 12:22:00 AM, 6.17729520797729
7/17/2026 7:23:00 PM, 7/18/2026 12:23:00 AM, 6.14354228973389
7/17/2026 7:24:00 PM, 7/18/2026 12:24:00 AM, 6.36745166778564
7/17/2026 7:25:00 PM, 7/18/2026 12:25:00 AM, 6.72926473617554
7/17/2026 7:26:00 PM, 7/18/2026 12:26:00 AM, 6.8799901008606
7/17/2026 7:27:00 PM, 7/18/2026 12:27:00 AM, 6.07024765014648
7/17/2026 7:28:00 PM, 7/18/2026 12:28:00 AM, 5.68823099136353
7/17/2026 7:29:00 PM, 7/18/2026 12:29:00 AM, 6.17620611190796
7/17/2026 7:30:00 PM, 7/18/2026 12:30:00 AM, 5.64975500106812
7/17/2026 7:31:00 PM, 7/18/2026 12:31:00 AM, 5.67589330673218
7/17/2026 7:32:00 PM, 7/18/2026 12:32:00 AM, 5.51524066925049
7/17/2026 7:33:00 PM, 7/18/2026 12:33:00 AM, 5.08637571334839
7/17/2026 7:34:00 PM, 7/18/2026 12:34:00 AM, 4.79015636444092
7/17/2026 7:35:00 PM, 7/18/2026 12:35:00 AM, 4.58348226547241
7/17/2026 7:36:00 PM, 7/18/2026 12:36:00 AM, 4.53244018554687
7/17/2026 7:37:00 PM, 7/18/2026 12:37:00 AM, 4.39927625656128
7/17/2026 7:38:00 PM, 7/18/2026 12:38:00 AM, 4.74337148666382
7/17/2026 7:39:00 PM, 7/18/2026 12:39:00 AM, 4.72077751159668
7/17/2026 7:40:00 PM, 7/18/2026 12:40:00 AM, 5.23412227630615
7/17/2026 7:41:00 PM, 7/18/2026 12:41:00 AM, 6.177659034729
7/17/2026 7:42:00 PM, 7/18/2026 12:42:00 AM, 6.54604768753052
7/17/2026 7:43:00 PM, 7/18/2026 12:43:00 AM, 6.78016471862793
7/17/2026 7:44:00 PM, 7/18/2026 12:44:00 AM, 6.85585594177246
7/17/2026 7:45:00 PM, 7/18/2026 12:45:00 AM, 6.9931173324585
7/17/2026 7:46:00 PM, 7/18/2026 12:46:00 AM, 7.35914039611816
7/17/2026 7:47:00 PM, 7/18/2026 12:47:00 AM, 7.38755130767822
7/17/2026 7:48:00 PM, 7/18/2026 12:48:00 AM, 7.31999111175537
7/17/2026 7:49:00 PM, 7/18/2026 12:49:00 AM, 7.03621244430542
7/17/2026 7:50:00 PM, 7/18/2026 12:50:00 AM, 7.1151294708252
7/17/2026 7:51:00 PM, 7/18/2026 12:51:00 AM, 7.14952564239502
7/17/2026 7:52:00 PM, 7/18/2026 12:52:00 AM, 7.03322649002075
7/17/2026 7:53:00 PM, 7/18/2026 12:53:00 AM, 7.09587478637695
7/17/2026 7:54:00 PM, 7/18/2026 12:54:00 AM, 7.15674495697021
7/17/2026 7:55:00 PM, 7/18/2026 12:55:00 AM, 7.17694282531738
7/17/2026 7:56:00 PM, 7/18/2026 12:56:00 AM, 7.5940089225769
7/17/2026 7:57:00 PM, 7/18/2026 12:57:00 AM, 7.72688579559326
7/17/2026 7:58:00 PM, 7/18/2026 12:58:00 AM, 8.09803104400635
7/17/2026 7:59:00 PM, 7/18/2026 12:59:00 AM, 9.43612670898437
7/17/2026 8:00:00 PM, 7/18/2026 1:00:00 AM, 11.3162708282471
7/17/2026 8:01:00 PM, 7/18/2026 1:01:00 AM, 12.2529726028442
7/17/2026 8:02:00 PM, 7/18/2026 1:02:00 AM, 13.8180618286133
7/17/2026 8:03:00 PM, 7/18/2026 1:03:00 AM, 15.0311689376831
7/17/2026 8:04:00 PM, 7/18/2026 1:04:00 AM, 15.6526699066162
7/17/2026 8:05:00 PM, 7/18/2026 1:05:00 AM, 15.8643980026245
7/17/2026 8:06:00 PM, 7/18/2026 1:06:00 AM, 16.548547744751
7/17/2026 8:07:00 PM, 7/18/2026 1:07:00 AM, 17.3709373474121
7/17/2026 8:08:00 PM, 7/18/2026 1:08:00 AM, 17.5597686767578
7/17/2026 8:09:00 PM, 7/18/2026 1:09:00 AM, 17.342264175415
7/17/2026 8:10:00 PM, 7/18/2026 1:10:00 AM, 17.467004776001
7/17/2026 8:11:00 PM, 7/18/2026 1:11:00 AM, 17.5764503479004
7/17/2026 8:12:00 PM, 7/18/2026 1:12:00 AM, 17.9070014953613
7/17/2026 8:13:00 PM, 7/18/2026 1:13:00 AM, 18.2772350311279
7/17/2026 8:14:00 PM, 7/18/2026 1:14:00 AM, 18.9268264770508
7/17/2026 8:15:00 PM, 7/18/2026 1:15:00 AM, 19.0748329162598
7/17/2026 8:16:00 PM, 7/18/2026 1:16:00 AM, 18.6485557556152
7/17/2026 8:17:00 PM, 7/18/2026 1:17:00 AM, 16.2767219543457
7/17/2026 8:18:00 PM, 7/18/2026 1:18:00 AM, 14.8014554977417
7/17/2026 8:19:00 PM, 7/18/2026 1:19:00 AM, 14.5640296936035
7/17/2026 8:20:00 PM, 7/18/2026 1:20:00 AM, 14.5640296936035
7/17/2026 8:21:00 PM, 7/18/2026 1:21:00 AM, 14.6435575485229
7/17/2026 8:22:00 PM, 7/18/2026 1:22:00 AM, 14.634222984314
7/17/2026 8:23:00 PM, 7/18/2026 1:23:00 AM, 14.9327039718628
7/17/2026 8:24:00 PM, 7/18/2026 1:24:00 AM, 14.8661489486694
7/17/2026 8:25:00 PM, 7/18/2026 1:25:00 AM, 14.7126512527466
7/17/2026 8:26:00 PM, 7/18/2026 1:26:00 AM, 14.6512813568115
7/17/2026 8:27:00 PM, 7/18/2026 1:27:00 AM, 14.9990739822388
7/17/2026 8:28:00 PM, 7/18/2026 1:28:00 AM, 15.2366275787354
7/17/2026 8:29:00 PM, 7/18/2026 1:29:00 AM, 15.2405395507813
7/17/2026 8:30:00 PM, 7/18/2026 1:30:00 AM, 15.1751413345337
7/17/2026 8:31:00 PM, 7/18/2026 1:31:00 AM, 15.4433422088623
7/17/2026 8:32:00 PM, 7/18/2026 1:32:00 AM, 15.7933130264282
7/17/2026 8:33:00 PM, 7/18/2026 1:33:00 AM, 15.54674243927
7/17/2026 8:34:00 PM, 7/18/2026 1:34:00 AM, 15.6766738891602
7/17/2026 8:35:00 PM, 7/18/2026 1:35:00 AM, 16.023380279541
7/17/2026 8:36:00 PM, 7/18/2026 1:36:00 AM, 16.4953231811523
7/17/2026 8:37:00 PM, 7/18/2026 1:37:00 AM, 16.5370235443115
7/17/2026 8:38:00 PM, 7/18/2026 1:38:00 AM, 15.9609022140503
7/17/2026 8:39:00 PM, 7/18/2026 1:39:00 AM, 15.8907699584961
7/17/2026 8:40:00 PM, 7/18/2026 1:40:00 AM, 15.9061708450317
7/17/2026 8:41:00 PM, 7/18/2026 1:41:00 AM, 16.1293315887451
7/17/2026 8:42:00 PM, 7/18/2026 1:42:00 AM, 16.5640258789063
7/17/2026 8:43:00 PM, 7/18/2026 1:43:00 AM, 16.6229438781738
7/17/2026 8:44:00 PM, 7/18/2026 1:44:00 AM, 16.6736354827881
7/17/2026 8:45:00 PM, 7/18/2026 1:45:00 AM, 16.7603435516357
7/17/2026 8:46:00 PM, 7/18/2026 1:46:00 AM, 16.9292030334473
7/17/2026 8:47:00 PM, 7/18/2026 1:47:00 AM, 16.813648223877
7/17/2026 8:48:00 PM, 7/18/2026 1:48:00 AM, 16.5544376373291
7/17/2026 8:49:00 PM, 7/18/2026 1:49:00 AM, 16.8139610290527
7/17/2026 8:50:00 PM, 7/18/2026 1:50:00 AM, 16.3605003356934
7/17/2026 8:51:00 PM, 7/18/2026 1:51:00 AM, 16.4808959960938
7/17/2026 8:52:00 PM, 7/18/2026 1:52:00 AM, 16.477668762207
7/17/2026 8:53:00 PM, 7/18/2026 1:53:00 AM, 16.4961414337158
7/17/2026 8:54:00 PM, 7/18/2026 1:54:00 AM, 16.6488609313965
7/17/2026 8:55:00 PM, 7/18/2026 1:55:00 AM, 16.6010990142822
7/17/2026 8:56:00 PM, 7/18/2026 1:56:00 AM, 16.9753513336182
7/17/2026 8:57:00 PM, 7/18/2026 1:57:00 AM, 17.3444061279297
7/17/2026 8:58:00 PM, 7/18/2026 1:58:00 AM, 17.8210353851318
7/17/2026 8:59:00 PM, 7/18/2026 1:59:00 AM, 17.831184387207
7/17/2026 9:00:00 PM, 7/18/2026 2:00:00 AM, 17.5032157897949
7/17/2026 9:01:00 PM, 7/18/2026 2:01:00 AM, 17.7088012695313
7/17/2026 9:02:00 PM, 7/18/2026 2:02:00 AM, 17.6615295410156
7/17/2026 9:03:00 PM, 7/18/2026 2:03:00 AM, 17.8466949462891
7/17/2026 9:04:00 PM, 7/18/2026 2:04:00 AM, 18.0586223602295
7/17/2026 9:05:00 PM, 7/18/2026 2:05:00 AM, 18.2263069152832
7/17/2026 9:06:00 PM, 7/18/2026 2:06:00 AM, 18.2435970306396
7/17/2026 9:07:00 PM, 7/18/2026 2:07:00 AM, 18.1604690551758
7/17/2026 9:08:00 PM, 7/18/2026 2:08:00 AM, 16.8165454864502
7/17/2026 9:09:00 PM, 7/18/2026 2:09:00 AM, 17.234691619873
7/17/2026 9:10:00 PM, 7/18/2026 2:10:00 AM, 17.1935710906982
7/17/2026 9:11:00 PM, 7/18/2026 2:11:00 AM, 16.3834190368652
7/17/2026 9:12:00 PM, 7/18/2026 2:12:00 AM, 16.1197967529297
7/17/2026 9:13:00 PM, 7/18/2026 2:13:00 AM, 16.1780967712402
7/17/2026 9:14:00 PM, 7/18/2026 2:14:00 AM, 15.8979053497314
7/17/2026 9:15:00 PM, 7/18/2026 2:15:00 AM, 15.8667783737183
7/17/2026 9:16:00 PM, 7/18/2026 2:16:00 AM, 15.8772830963135
7/17/2026 9:17:00 PM, 7/18/2026 2:17:00 AM, 15.8690557479858
7/17/2026 9:18:00 PM, 7/18/2026 2:18:00 AM, 15.7614278793335
7/17/2026 9:19:00 PM, 7/18/2026 2:19:00 AM, 15.9751558303833
7/17/2026 9:20:00 PM, 7/18/2026 2:20:00 AM, 15.947865486145
7/17/2026 9:21:00 PM, 7/18/2026 2:21:00 AM, 15.947865486145
7/17/2026 9:22:00 PM, 7/18/2026 2:22:00 AM, 15.8668775558472
7/17/2026 9:23:00 PM, 7/18/2026 2:23:00 AM, 15.0020580291748
7/17/2026 9:24:00 PM, 7/18/2026 2:24:00 AM, 14.5860872268677
7/17/2026 9:25:00 PM, 7/18/2026 2:25:00 AM, 14.5146369934082
7/17/2026 9:26:00 PM, 7/18/2026 2:26:00 AM, 14.7109003067017
7/17/2026 9:27:00 PM, 7/18/2026 2:27:00 AM, 15.0037364959717
7/17/2026 9:28:00 PM, 7/18/2026 2:28:00 AM, 15.2449932098389
7/17/2026 9:29:00 PM, 7/18/2026 2:29:00 AM, 15.1917247772217
7/17/2026 9:30:00 PM, 7/18/2026 2:30:00 AM, 14.1532173156738
7/17/2026 9:31:00 PM, 7/18/2026 2:31:00 AM, 13.3338193893433
7/17/2026 9:32:00 PM, 7/18/2026 2:32:00 AM, 13.3003177642822
7/17/2026 9:33:00 PM, 7/18/2026 2:33:00 AM, 13.3189640045166
7/17/2026 9:34:00 PM, 7/18/2026 2:34:00 AM, 13.4166660308838
7/17/2026 9:35:00 PM, 7/18/2026 2:35:00 AM, 13.4785633087158
7/17/2026 9:36:00 PM, 7/18/2026 2:36:00 AM, 13.576774597168
7/17/2026 9:37:00 PM, 7/18/2026 2:37:00 AM, 13.9260864257813
7/17/2026 9:38:00 PM, 7/18/2026 2:38:00 AM, 14.4010763168335
7/17/2026 9:39:00 PM, 7/18/2026 2:39:00 AM, 14.5181503295898
7/17/2026 9:40:00 PM, 7/18/2026 2:40:00 AM, 14.5759029388428
7/17/2026 9:41:00 PM, 7/18/2026 2:41:00 AM, 14.8145837783813
7/17/2026 9:42:00 PM, 7/18/2026 2:42:00 AM, 14.7491188049316
7/17/2026 9:43:00 PM, 7/18/2026 2:43:00 AM, 14.4378099441528
7/17/2026 9:44:00 PM, 7/18/2026 2:44:00 AM, 14.8483095169067
7/17/2026 9:45:00 PM, 7/18/2026 2:45:00 AM, 14.5448875427246
7/17/2026 9:46:00 PM, 7/18/2026 2:46:00 AM, 14.660138130188
7/17/2026 9:47:00 PM, 7/18/2026 2:47:00 AM, 14.9839754104614
7/17/2026 9:48:00 PM, 7/18/2026 2:48:00 AM, 16.1852188110352
7/17/2026 9:49:00 PM, 7/18/2026 2:49:00 AM, 16.4211406707764
7/17/2026 9:50:00 PM, 7/18/2026 2:50:00 AM, 17.1026592254639
7/17/2026 9:51:00 PM, 7/18/2026 2:51:00 AM, 16.9937267303467
7/17/2026 9:52:00 PM, 7/18/2026 2:52:00 AM, 17.8955173492432
7/17/2026 9:53:00 PM, 7/18/2026 2:53:00 AM, 18.0759601593018
7/17/2026 9:54:00 PM, 7/18/2026 2:54:00 AM, 18.4493999481201
7/17/2026 9:55:00 PM, 7/18/2026 2:55:00 AM, 17.9913749694824
7/17/2026 9:56:00 PM, 7/18/2026 2:56:00 AM, 19.082447052002
7/17/2026 9:57:00 PM, 7/18/2026 2:57:00 AM, 24.2181015014648
7/17/2026 9:58:00 PM, 7/18/2026 2:58:00 AM, 21.3239402770996
7/17/2026 9:59:00 PM, 7/18/2026 2:59:00 AM, 19.1733379364014
7/17/2026 10:00:00 PM, 7/18/2026 3:00:00 AM, 17.4168701171875
7/17/2026 10:01:00 PM, 7/18/2026 3:01:00 AM, 17.1618423461914
7/17/2026 10:02:00 PM, 7/18/2026 3:02:00 AM, 16.9426021575928
7/17/2026 10:03:00 PM, 7/18/2026 3:03:00 AM, 16.9593982696533
7/17/2026 10:04:00 PM, 7/18/2026 3:04:00 AM, 17.0254039764404
7/17/2026 10:05:00 PM, 7/18/2026 3:05:00 AM, 17.035041809082
7/17/2026 10:06:00 PM, 7/18/2026 3:06:00 AM, 17.0498962402344
7/17/2026 10:07:00 PM, 7/18/2026 3:07:00 AM, 17.1882038116455
7/17/2026 10:08:00 PM, 7/18/2026 3:08:00 AM, 17.2720165252686
7/17/2026 10:09:00 PM, 7/18/2026 3:09:00 AM, 17.2297897338867
7/17/2026 10:10:00 PM, 7/18/2026 3:10:00 AM, 16.7582092285156
7/17/2026 10:11:00 PM, 7/18/2026 3:11:00 AM, 16.9244937896729
7/17/2026 10:12:00 PM, 7/18/2026 3:12:00 AM, 16.9631633758545
7/17/2026 10:13:00 PM, 7/18/2026 3:13:00 AM, 16.9834651947021
7/17/2026 10:14:00 PM, 7/18/2026 3:14:00 AM, 17.2574348449707
7/17/2026 10:15:00 PM, 7/18/2026 3:15:00 AM, 17.2234344482422
7/17/2026 10:16:00 PM, 7/18/2026 3:16:00 AM, 17.0423469543457
7/17/2026 10:17:00 PM, 7/18/2026 3:17:00 AM, 17.2501525878906
7/17/2026 10:18:00 PM, 7/18/2026 3:18:00 AM, 17.2308025360107
7/17/2026 10:19:00 PM, 7/18/2026 3:19:00 AM, 17.3712253570557
7/17/2026 10:20:00 PM, 7/18/2026 3:20:00 AM, 17.260612487793
7/17/2026 10:21:00 PM, 7/18/2026 3:21:00 AM, 17.2476749420166
7/17/2026 10:22:00 PM, 7/18/2026 3:22:00 AM, 17.2476749420166
7/17/2026 10:23:00 PM, 7/18/2026 3:23:00 AM, 17.0283317565918
7/17/2026 10:24:00 PM, 7/18/2026 3:24:00 AM, 16.9053268432617
7/17/2026 10:25:00 PM, 7/18/2026 3:25:00 AM, 17.0380516052246
7/17/2026 10:26:00 PM, 7/18/2026 3:26:00 AM, 17.2469711303711
7/17/2026 10:27:00 PM, 7/18/2026 3:27:00 AM, 17.2383689880371
7/17/2026 10:28:00 PM, 7/18/2026 3:28:00 AM, 17.1551876068115
7/17/2026 10:29:00 PM, 7/18/2026 3:29:00 AM, 17.8838443756104
7/17/2026 10:30:00 PM, 7/18/2026 3:30:00 AM, 23.1515789031982
7/17/2026 10:31:00 PM, 7/18/2026 3:31:00 AM, 28.1295680999756
7/17/2026 10:32:00 PM, 7/18/2026 3:32:00 AM, 19.9804420471191
7/17/2026 10:33:00 PM, 7/18/2026 3:33:00 AM, 18.6184482574463
7/17/2026 10:34:00 PM, 7/18/2026 3:34:00 AM, 18.541576385498
7/17/2026 10:35:00 PM, 7/18/2026 3:35:00 AM, 17.8307819366455
7/17/2026 10:36:00 PM, 7/18/2026 3:36:00 AM, 17.5409526824951
7/17/2026 10:37:00 PM, 7/18/2026 3:37:00 AM, 17.5266876220703
7/17/2026 10:38:00 PM, 7/18/2026 3:38:00 AM, 17.9019756317139
7/17/2026 10:39:00 PM, 7/18/2026 3:39:00 AM, 18.175085067749
7/17/2026 10:40:00 PM, 7/18/2026 3:40:00 AM, 18.2320213317871
7/17/2026 10:41:00 PM, 7/18/2026 3:41:00 AM, 18.4662036895752
7/17/2026 10:42:00 PM, 7/18/2026 3:42:00 AM, 18.7761650085449
7/17/2026 10:43:00 PM, 7/18/2026 3:43:00 AM, 19.2553672790527
7/17/2026 10:44:00 PM, 7/18/2026 3:44:00 AM, 18.8215045928955
7/17/2026 10:45:00 PM, 7/18/2026 3:45:00 AM, 19.0170783996582
7/17/2026 10:46:00 PM, 7/18/2026 3:46:00 AM, 19.2475452423096
7/17/2026 10:47:00 PM, 7/18/2026 3:47:00 AM, 19.2986736297607
7/17/2026 10:48:00 PM, 7/18/2026 3:48:00 AM, 18.1666507720947
7/17/2026 10:49:00 PM, 7/18/2026 3:49:00 AM, 17.5877685546875
7/17/2026 10:50:00 PM, 7/18/2026 3:50:00 AM, 17.2288360595703
7/17/2026 10:51:00 PM, 7/18/2026 3:51:00 AM, 17.3030319213867
7/17/2026 10:52:00 PM, 7/18/2026 3:52:00 AM, 17.3877506256104
7/17/2026 10:53:00 PM, 7/18/2026 3:53:00 AM, 18.0857181549072
7/17/2026 10:54:00 PM, 7/18/2026 3:54:00 AM, 19.1057968139648
7/17/2026 10:55:00 PM, 7/18/2026 3:55:00 AM, 19.7030982971191
7/17/2026 10:56:00 PM, 7/18/2026 3:56:00 AM, 20.0535984039307
7/17/2026 10:57:00 PM, 7/18/2026 3:57:00 AM, 21.5306758880615
7/17/2026 10:58:00 PM, 7/18/2026 3:58:00 AM, 21.8983135223389
7/17/2026 10:59:00 PM, 7/18/2026 3:59:00 AM, 21.057056427002
7/17/2026 11:00:00 PM, 7/18/2026 4:00:00 AM, 21.0193901062012
7/17/2026 11:01:00 PM, 7/18/2026 4:01:00 AM, 20.1232032775879
7/17/2026 11:02:00 PM, 7/18/2026 4:02:00 AM, 19.7904052734375
7/17/2026 11:03:00 PM, 7/18/2026 4:03:00 AM, 19.7628269195557
7/17/2026 11:04:00 PM, 7/18/2026 4:04:00 AM, 19.8012981414795
7/17/2026 11:05:00 PM, 7/18/2026 4:05:00 AM, 19.5391216278076
7/17/2026 11:06:00 PM, 7/18/2026 4:06:00 AM, 19.5199317932129
7/17/2026 11:07:00 PM, 7/18/2026 4:07:00 AM, 18.6804866790771
7/17/2026 11:08:00 PM, 7/18/2026 4:08:00 AM, 17.9636783599854
7/17/2026 11:09:00 PM, 7/18/2026 4:09:00 AM, 17.0210609436035
7/17/2026 11:10:00 PM, 7/18/2026 4:10:00 AM, 16.8710899353027
7/17/2026 11:11:00 PM, 7/18/2026 4:11:00 AM, 16.5985260009766
7/17/2026 11:12:00 PM, 7/18/2026 4:12:00 AM, 16.6989841461182
7/17/2026 11:13:00 PM, 7/18/2026 4:13:00 AM, 16.5533905029297
7/17/2026 11:14:00 PM, 7/18/2026 4:14:00 AM, 16.5256519317627
7/17/2026 11:15:00 PM, 7/18/2026 4:15:00 AM, 16.6934661865234
7/17/2026 11:16:00 PM, 7/18/2026 4:16:00 AM, 16.6823501586914
7/17/2026 11:17:00 PM, 7/18/2026 4:17:00 AM, 16.500617980957
7/17/2026 11:18:00 PM, 7/18/2026 4:18:00 AM, 16.4272899627686
7/17/2026 11:19:00 PM, 7/18/2026 4:19:00 AM, 16.3914852142334
7/17/2026 11:20:00 PM, 7/18/2026 4:20:00 AM, 16.0849056243896
7/17/2026 11:21:00 PM, 7/18/2026 4:21:00 AM, 16.2190246582031
7/17/2026 11:22:00 PM, 7/18/2026 4:22:00 AM, 16.1748580932617
7/17/2026 11:23:00 PM, 7/18/2026 4:23:00 AM, 16.1748580932617
7/17/2026 11:24:00 PM, 7/18/2026 4:24:00 AM, 16.2357769012451
7/17/2026 11:25:00 PM, 7/18/2026 4:25:00 AM, 16.4912166595459
7/17/2026 11:26:00 PM, 7/18/2026 4:26:00 AM, 16.4481315612793
7/17/2026 11:27:00 PM, 7/18/2026 4:27:00 AM, 16.476469039917
7/17/2026 11:28:00 PM, 7/18/2026 4:28:00 AM, 16.4314575195312
7/17/2026 11:29:00 PM, 7/18/2026 4:29:00 AM, 16.598445892334
7/17/2026 11:30:00 PM, 7/18/2026 4:30:00 AM, 15.9293270111084
7/17/2026 11:31:00 PM, 7/18/2026 4:31:00 AM, 15.9900150299072
7/17/2026 11:32:00 PM, 7/18/2026 4:32:00 AM, 16.0880851745605
7/17/2026 11:33:00 PM, 7/18/2026 4:33:00 AM, 16.0334072113037
7/17/2026 11:34:00 PM, 7/18/2026 4:34:00 AM, 16.0887184143066
7/17/2026 11:35:00 PM, 7/18/2026 4:35:00 AM, 16.6350364685059
7/17/2026 11:36:00 PM, 7/18/2026 4:36:00 AM, 15.9811525344849
7/17/2026 11:37:00 PM, 7/18/2026 4:37:00 AM, 15.8961057662964
7/17/2026 11:38:00 PM, 7/18/2026 4:38:00 AM, 15.9887180328369
7/17/2026 11:39:00 PM, 7/18/2026 4:39:00 AM, 16.2161636352539
7/17/2026 11:40:00 PM, 7/18/2026 4:40:00 AM, 16.0892562866211
7/17/2026 11:41:00 PM, 7/18/2026 4:41:00 AM, 16.3606719970703
7/17/2026 11:42:00 PM, 7/18/2026 4:42:00 AM, 15.9322099685669
7/17/2026 11:43:00 PM, 7/18/2026 4:43:00 AM, 15.6165781021118
7/17/2026 11:44:00 PM, 7/18/2026 4:44:00 AM, 15.3884286880493
7/17/2026 11:45:00 PM, 7/18/2026 4:45:00 AM, 15.3518705368042
7/17/2026 11:46:00 PM, 7/18/2026 4:46:00 AM, 15.4816198348999
7/17/2026 11:47:00 PM, 7/18/2026 4:47:00 AM, 15.8037014007568
7/17/2026 11:48:00 PM, 7/18/2026 4:48:00 AM, 14.9637441635132
7/17/2026 11:49:00 PM, 7/18/2026 4:49:00 AM, 14.7014322280884
7/17/2026 11:50:00 PM, 7/18/2026 4:50:00 AM, 14.5041913986206
7/17/2026 11:51:00 PM, 7/18/2026 4:51:00 AM, 14.7941446304321
7/17/2026 11:52:00 PM, 7/18/2026 4:52:00 AM, 15.1282901763916
7/17/2026 11:53:00 PM, 7/18/2026 4:53:00 AM, 14.5872478485107
7/17/2026 11:54:00 PM, 7/18/2026 4:54:00 AM, 14.3260688781738
7/17/2026 11:55:00 PM, 7/18/2026 4:55:00 AM, 14.3047103881836
7/17/2026 11:56:00 PM, 7/18/2026 4:56:00 AM, 14.6815395355225
7/17/2026 11:57:00 PM, 7/18/2026 4:57:00 AM, 15.0083875656128
7/17/2026 11:58:00 PM, 7/18/2026 4:58:00 AM, 15.130558013916
7/17/2026 11:59:00 PM, 7/18/2026 4:59:00 AM, 15.3292741775513
7/18/2026 12:00:00 AM, 7/18/2026 5:00:00 AM, 15.7307910919189
7/18/2026 12:01:00 AM, 7/18/2026 5:01:00 AM, 15.3966455459595
7/18/2026 12:02:00 AM, 7/18/2026 5:02:00 AM, 15.2965536117554
7/18/2026 12:03:00 AM, 7/18/2026 5:03:00 AM, 15.3013210296631
7/18/2026 12:04:00 AM, 7/18/2026 5:04:00 AM, 15.1697072982788
7/18/2026 12:05:00 AM, 7/18/2026 5:05:00 AM, 14.9868469238281
7/18/2026 12:06:00 AM, 7/18/2026 5:06:00 AM, 15.0954036712646
7/18/2026 12:07:00 AM, 7/18/2026 5:07:00 AM, 15.5090570449829
7/18/2026 12:08:00 AM, 7/18/2026 5:08:00 AM, 15.1996173858643
7/18/2026 12:09:00 AM, 7/18/2026 5:09:00 AM, 15.6958923339844
7/18/2026 12:10:00 AM, 7/18/2026 5:10:00 AM, 16.3493824005127
7/18/2026 12:11:00 AM, 7/18/2026 5:11:00 AM, 17.0878047943115
7/18/2026 12:12:00 AM, 7/18/2026 5:12:00 AM, 17.287540435791
7/18/2026 12:13:00 AM, 7/18/2026 5:13:00 AM, 17.4287528991699
7/18/2026 12:14:00 AM, 7/18/2026 5:14:00 AM, 17.3795185089111
7/18/2026 12:15:00 AM, 7/18/2026 5:15:00 AM, 17.3777294158936
7/18/2026 12:16:00 AM, 7/18/2026 5:16:00 AM, 17.1057968139648
7/18/2026 12:17:00 AM, 7/18/2026 5:17:00 AM, 17.0370025634766
7/18/2026 12:18:00 AM, 7/18/2026 5:18:00 AM, 17.0837860107422
7/18/2026 12:19:00 AM, 7/18/2026 5:19:00 AM, 17.2609405517578
7/18/2026 12:20:00 AM, 7/18/2026 5:20:00 AM, 17.1771068572998
7/18/2026 12:21:00 AM, 7/18/2026 5:21:00 AM, 17.315580368042
7/18/2026 12:22:00 AM, 7/18/2026 5:22:00 AM, 17.3054542541504
7/18/2026 12:23:00 AM, 7/18/2026 5:23:00 AM, 17.603551864624
7/18/2026 12:24:00 AM, 7/18/2026 5:24:00 AM, 17.603551864624
7/18/2026 12:25:00 AM, 7/18/2026 5:25:00 AM, 17.7303905487061
7/18/2026 12:26:00 AM, 7/18/2026 5:26:00 AM, 17.8647632598877
7/18/2026 12:27:00 AM, 7/18/2026 5:27:00 AM, 18.0878448486328
7/18/2026 12:28:00 AM, 7/18/2026 5:28:00 AM, 18.109561920166
7/18/2026 12:29:00 AM, 7/18/2026 5:29:00 AM, 18.12571144104
7/18/2026 12:30:00 AM, 7/18/2026 5:30:00 AM, 18.2404670715332
7/18/2026 12:31:00 AM, 7/18/2026 5:31:00 AM, 18.1102447509766
7/18/2026 12:32:00 AM, 7/18/2026 5:32:00 AM, 18.0926399230957
7/18/2026 12:33:00 AM, 7/18/2026 5:33:00 AM, 18.0920906066895
7/18/2026 12:34:00 AM, 7/18/2026 5:34:00 AM, 17.9864807128906
7/18/2026 12:35:00 AM, 7/18/2026 5:35:00 AM, 17.8888263702393
7/18/2026 12:36:00 AM, 7/18/2026 5:36:00 AM, 17.7807579040527
7/18/2026 12:37:00 AM, 7/18/2026 5:37:00 AM, 17.5832424163818
7/18/2026 12:38:00 AM, 7/18/2026 5:38:00 AM, 17.6692905426025
7/18/2026 12:39:00 AM, 7/18/2026 5:39:00 AM, 18.4456558227539
7/18/2026 12:40:00 AM, 7/18/2026 5:40:00 AM, 19.1055431365967
7/18/2026 12:41:00 AM, 7/18/2026 5:41:00 AM, 19.3615322113037
7/18/2026 12:42:00 AM, 7/18/2026 5:42:00 AM, 19.2311763763428
7/18/2026 12:43:00 AM, 7/18/2026 5:43:00 AM, 18.9444599151611
7/18/2026 12:44:00 AM, 7/18/2026 5:44:00 AM, 18.6985740661621
7/18/2026 12:45:00 AM, 7/18/2026 5:45:00 AM, 18.1709575653076
7/18/2026 12:46:00 AM, 7/18/2026 5:46:00 AM, 18.0958576202393
7/18/2026 12:47:00 AM, 7/18/2026 5:47:00 AM, 18.0096759796143
7/18/2026 12:48:00 AM, 7/18/2026 5:48:00 AM, 18.1202735900879
7/18/2026 12:49:00 AM, 7/18/2026 5:49:00 AM, 18.6355953216553
7/18/2026 12:50:00 AM, 7/18/2026 5:50:00 AM, 18.5210380554199
7/18/2026 12:51:00 AM, 7/18/2026 5:51:00 AM, 18.4309673309326
7/18/2026 12:52:00 AM, 7/18/2026 5:52:00 AM, 18.5180358886719
7/18/2026 12:53:00 AM, 7/18/2026 5:53:00 AM, 18.4608421325684
7/18/2026 12:54:00 AM, 7/18/2026 5:54:00 AM, 18.4179592132568
7/18/2026 12:55:00 AM, 7/18/2026 5:55:00 AM, 18.6000709533691
7/18/2026 12:56:00 AM, 7/18/2026 5:56:00 AM, 18.5485019683838
7/18/2026 12:57:00 AM, 7/18/2026 5:57:00 AM, 17.6183815002441
7/18/2026 12:58:00 AM, 7/18/2026 5:58:00 AM, 16.910270690918
7/18/2026 12:59:00 AM, 7/18/2026 5:59:00 AM, 16.8935394287109
7/18/2026 1:00:00 AM, 7/18/2026 6:00:00 AM, 17.1743125915527
7/18/2026 1:01:00 AM, 7/18/2026 6:01:00 AM, 16.9156341552734
7/18/2026 1:02:00 AM, 7/18/2026 6:02:00 AM, 15.5957136154175
7/18/2026 1:03:00 AM, 7/18/2026 6:03:00 AM, 15.1495065689087
7/18/2026 1:04:00 AM, 7/18/2026 6:04:00 AM, 14.9148302078247
7/18/2026 1:05:00 AM, 7/18/2026 6:05:00 AM, 14.7234735488892
7/18/2026 1:06:00 AM, 7/18/2026 6:06:00 AM, 14.7549390792847
7/18/2026 1:07:00 AM, 7/18/2026 6:07:00 AM, 14.6414976119995
7/18/2026 1:08:00 AM, 7/18/2026 6:08:00 AM, 14.5259761810303
7/18/2026 1:09:00 AM, 7/18/2026 6:09:00 AM, 14.3191471099854
7/18/2026 1:10:00 AM, 7/18/2026 6:10:00 AM, 14.2451677322388
7/18/2026 1:11:00 AM, 7/18/2026 6:11:00 AM, 14.2060995101929
7/18/2026 1:12:00 AM, 7/18/2026 6:12:00 AM, 14.2496500015259
7/18/2026 1:13:00 AM, 7/18/2026 6:13:00 AM, 14.1997547149658
7/18/2026 1:14:00 AM, 7/18/2026 6:14:00 AM, 14.1048431396484
7/18/2026 1:15:00 AM, 7/18/2026 6:15:00 AM, 14.1604690551758
7/18/2026 1:16:00 AM, 7/18/2026 6:16:00 AM, 14.280330657959
7/18/2026 1:17:00 AM, 7/18/2026 6:17:00 AM, 14.3879919052124
7/18/2026 1:18:00 AM, 7/18/2026 6:18:00 AM, 14.9797191619873
7/18/2026 1:19:00 AM, 7/18/2026 6:19:00 AM, 15.7992429733276
7/18/2026 1:20:00 AM, 7/18/2026 6:20:00 AM, 16.2889595031738
7/18/2026 1:21:00 AM, 7/18/2026 6:21:00 AM, 18.2451686859131
7/18/2026 1:22:00 AM, 7/18/2026 6:22:00 AM, 18.4375991821289
7/18/2026 1:23:00 AM, 7/18/2026 6:23:00 AM, 18.2784461975098
7/18/2026 1:24:00 AM, 7/18/2026 6:24:00 AM, 18.4681282043457
7/18/2026 1:25:00 AM, 7/18/2026 6:25:00 AM, 18.4681282043457
7/18/2026 1:26:00 AM, 7/18/2026 6:26:00 AM, 18.364953994751
7/18/2026 1:27:00 AM, 7/18/2026 6:27:00 AM, 17.2598743438721
7/18/2026 1:28:00 AM, 7/18/2026 6:28:00 AM, 17.2208976745605
7/18/2026 1:29:00 AM, 7/18/2026 6:29:00 AM, 16.9762268066406
7/18/2026 1:30:00 AM, 7/18/2026 6:30:00 AM, 16.154260635376
7/18/2026 1:31:00 AM, 7/18/2026 6:31:00 AM, 16.2331027984619
7/18/2026 1:32:00 AM, 7/18/2026 6:32:00 AM, 16.1460189819336
7/18/2026 1:33:00 AM, 7/18/2026 6:33:00 AM, 16.1613998413086
7/18/2026 1:34:00 AM, 7/18/2026 6:34:00 AM, 16.6237983703613
7/18/2026 1:35:00 AM, 7/18/2026 6:35:00 AM, 16.9065551757812
7/18/2026 1:36:00 AM, 7/18/2026 6:36:00 AM, 17.0257892608643
7/18/2026 1:37:00 AM, 7/18/2026 6:37:00 AM, 16.8228054046631
7/18/2026 1:38:00 AM, 7/18/2026 6:38:00 AM, 16.4900722503662
7/18/2026 1:39:00 AM, 7/18/2026 6:39:00 AM, 17.0001525878906
7/18/2026 1:40:00 AM, 7/18/2026 6:40:00 AM, 17.3228321075439
7/18/2026 1:41:00 AM, 7/18/2026 6:41:00 AM, 17.3288326263428
7/18/2026 1:42:00 AM, 7/18/2026 6:42:00 AM, 17.1633358001709
7/18/2026 1:43:00 AM, 7/18/2026 6:43:00 AM, 17.2201728820801
7/18/2026 1:44:00 AM, 7/18/2026 6:44:00 AM, 17.2201023101807
7/18/2026 1:45:00 AM, 7/18/2026 6:45:00 AM, 17.0056495666504
7/18/2026 1:46:00 AM, 7/18/2026 6:46:00 AM, 17.0559539794922
7/18/2026 1:47:00 AM, 7/18/2026 6:47:00 AM, 17.0268211364746
7/18/2026 1:48:00 AM, 7/18/2026 6:48:00 AM, 17.1044731140137
7/18/2026 1:49:00 AM, 7/18/2026 6:49:00 AM, 16.9862995147705
7/18/2026 1:50:00 AM, 7/18/2026 6:50:00 AM, 16.910758972168
7/18/2026 1:51:00 AM, 7/18/2026 6:51:00 AM, 16.9128189086914
7/18/2026 1:52:00 AM, 7/18/2026 6:52:00 AM, 16.8239517211914
7/18/2026 1:53:00 AM, 7/18/2026 6:53:00 AM, 16.8843650817871
7/18/2026 1:54:00 AM, 7/18/2026 6:54:00 AM, 16.7023506164551
7/18/2026 1:55:00 AM, 7/18/2026 6:55:00 AM, 16.7542476654053
7/18/2026 1:56:00 AM, 7/18/2026 6:56:00 AM, 16.8860301971436
7/18/2026 1:57:00 AM, 7/18/2026 6:57:00 AM, 16.8289432525635
7/18/2026 1:58:00 AM, 7/18/2026 6:58:00 AM, 16.8927116394043
7/18/2026 1:59:00 AM, 7/18/2026 6:59:00 AM, 16.6911716461182
7/18/2026 2:00:00 AM, 7/18/2026 7:00:00 AM, 16.5186672210693
7/18/2026 2:01:00 AM, 7/18/2026 7:01:00 AM, 16.4658088684082
7/18/2026 2:02:00 AM, 7/18/2026 7:02:00 AM, 16.6468257904053
7/18/2026 2:03:00 AM, 7/18/2026 7:03:00 AM, 16.6588745117188
7/18/2026 2:04:00 AM, 7/18/2026 7:04:00 AM, 16.3983764648438
7/18/2026 2:05:00 AM, 7/18/2026 7:05:00 AM, 16.4772205352783
7/18/2026 2:06:00 AM, 7/18/2026 7:06:00 AM, 16.438835144043
7/18/2026 2:07:00 AM, 7/18/2026 7:07:00 AM, 16.4733619689941
7/18/2026 2:08:00 AM, 7/18/2026 7:08:00 AM, 16.6178131103516
7/18/2026 2:09:00 AM, 7/18/2026 7:09:00 AM, 16.225227355957
7/18/2026 2:10:00 AM, 7/18/2026 7:10:00 AM, 15.9579677581787
7/18/2026 2:11:00 AM, 7/18/2026 7:11:00 AM, 15.9701442718506
7/18/2026 2:12:00 AM, 7/18/2026 7:12:00 AM, 16.0642910003662
7/18/2026 2:13:00 AM, 7/18/2026 7:13:00 AM, 15.924072265625
7/18/2026 2:14:00 AM, 7/18/2026 7:14:00 AM, 15.8362884521484
7/18/2026 2:15:00 AM, 7/18/2026 7:15:00 AM, 15.7319030761719
7/18/2026 2:16:00 AM, 7/18/2026 7:16:00 AM, 15.7806777954102
7/18/2026 2:17:00 AM, 7/18/2026 7:17:00 AM, 16.0406036376953
7/18/2026 2:18:00 AM, 7/18/2026 7:18:00 AM, 16.0993175506592
7/18/2026 2:19:00 AM, 7/18/2026 7:19:00 AM, 16.2965087890625
7/18/2026 2:20:00 AM, 7/18/2026 7:20:00 AM, 16.6762733459473
7/18/2026 2:21:00 AM, 7/18/2026 7:21:00 AM, 16.7977657318115
7/18/2026 2:22:00 AM, 7/18/2026 7:22:00 AM, 16.7932624816895
7/18/2026 2:23:00 AM, 7/18/2026 7:23:00 AM, 16.8066844940186
7/18/2026 2:24:00 AM, 7/18/2026 7:24:00 AM, 16.0352382659912
7/18/2026 2:25:00 AM, 7/18/2026 7:25:00 AM, 16.1122741699219
7/18/2026 2:26:00 AM, 7/18/2026 7:26:00 AM, 16.1122741699219
7/18/2026 2:27:00 AM, 7/18/2026 7:27:00 AM, 16.1072578430176
7/18/2026 2:28:00 AM, 7/18/2026 7:28:00 AM, 15.8803281784058
7/18/2026 2:29:00 AM, 7/18/2026 7:29:00 AM, 15.851128578186
7/18/2026 2:30:00 AM, 7/18/2026 7:30:00 AM, 15.8133010864258
7/18/2026 2:31:00 AM, 7/18/2026 7:31:00 AM, 16.0325107574463
7/18/2026 2:32:00 AM, 7/18/2026 7:32:00 AM, 16.0102005004883
7/18/2026 2:33:00 AM, 7/18/2026 7:33:00 AM, 15.7200813293457
7/18/2026 2:34:00 AM, 7/18/2026 7:34:00 AM, 15.7855758666992
7/18/2026 2:35:00 AM, 7/18/2026 7:35:00 AM, 15.5643301010132
7/18/2026 2:36:00 AM, 7/18/2026 7:36:00 AM, 15.3903465270996
7/18/2026 2:37:00 AM, 7/18/2026 7:37:00 AM, 15.5194845199585
7/18/2026 2:38:00 AM, 7/18/2026 7:38:00 AM, 15.2581605911255
7/18/2026 2:39:00 AM, 7/18/2026 7:39:00 AM, 15.2237033843994
7/18/2026 2:40:00 AM, 7/18/2026 7:40:00 AM, 15.2458438873291
7/18/2026 2:41:00 AM, 7/18/2026 7:41:00 AM, 15.2590808868408
7/18/2026 2:42:00 AM, 7/18/2026 7:42:00 AM, 15.4722833633423
7/18/2026 2:43:00 AM, 7/18/2026 7:43:00 AM, 16.0015201568604
7/18/2026 2:44:00 AM, 7/18/2026 7:44:00 AM, 15.9452934265137
7/18/2026 2:45:00 AM, 7/18/2026 7:45:00 AM, 15.9426040649414
7/18/2026 2:46:00 AM, 7/18/2026 7:46:00 AM, 16.3207817077637
7/18/2026 2:47:00 AM, 7/18/2026 7:47:00 AM, 16.4535465240479
7/18/2026 2:48:00 AM, 7/18/2026 7:48:00 AM, 15.9445095062256
7/18/2026 2:49:00 AM, 7/18/2026 7:49:00 AM, 15.4543523788452
7/18/2026 2:50:00 AM, 7/18/2026 7:50:00 AM, 16.6308822631836
7/18/2026 2:51:00 AM, 7/18/2026 7:51:00 AM, 16.5549621582031
7/18/2026 2:52:00 AM, 7/18/2026 7:52:00 AM, 16.0929412841797
7/18/2026 2:53:00 AM, 7/18/2026 7:53:00 AM, 16.5064926147461
7/18/2026 2:54:00 AM, 7/18/2026 7:54:00 AM, 16.4030876159668
7/18/2026 2:55:00 AM, 7/18/2026 7:55:00 AM, 16.6859130859375
7/18/2026 2:56:00 AM, 7/18/2026 7:56:00 AM, 16.72145652771
7/18/2026 2:57:00 AM, 7/18/2026 7:57:00 AM, 17.6527938842773
7/18/2026 2:58:00 AM, 7/18/2026 7:58:00 AM, 16.6741523742676
7/18/2026 2:59:00 AM, 7/18/2026 7:59:00 AM, 16.5590572357178
7/18/2026 3:00:00 AM, 7/18/2026 8:00:00 AM, 18.2945156097412
7/18/2026 3:01:00 AM, 7/18/2026 8:01:00 AM, 20.7617301940918
7/18/2026 3:02:00 AM, 7/18/2026 8:02:00 AM, 23.6923007965088
7/18/2026 3:03:00 AM, 7/18/2026 8:03:00 AM, 22.9898090362549
7/18/2026 3:04:00 AM, 7/18/2026 8:04:00 AM, 21.3232135772705
7/18/2026 3:05:00 AM, 7/18/2026 8:05:00 AM, 20.972146987915
7/18/2026 3:06:00 AM, 7/18/2026 8:06:00 AM, 20.3869743347168
7/18/2026 3:07:00 AM, 7/18/2026 8:07:00 AM, 19.2575492858887
7/18/2026 3:08:00 AM, 7/18/2026 8:08:00 AM, 19.3554267883301
7/18/2026 3:09:00 AM, 7/18/2026 8:09:00 AM, 19.4978904724121
7/18/2026 3:10:00 AM, 7/18/2026 8:10:00 AM, 19.1587181091309
7/18/2026 3:11:00 AM, 7/18/2026 8:11:00 AM, 19.1085414886475
7/18/2026 3:12:00 AM, 7/18/2026 8:12:00 AM, 19.2950344085693
7/18/2026 3:13:00 AM, 7/18/2026 8:13:00 AM, 19.5813579559326
7/18/2026 3:14:00 AM, 7/18/2026 8:14:00 AM, 20.5979995727539
7/18/2026 3:15:00 AM, 7/18/2026 8:15:00 AM, 20.4772033691406
7/18/2026 3:16:00 AM, 7/18/2026 8:16:00 AM, 20.8334159851074
7/18/2026 3:17:00 AM, 7/18/2026 8:17:00 AM, 21.3897266387939
7/18/2026 3:18:00 AM, 7/18/2026 8:18:00 AM, 21.4322738647461
7/18/2026 3:19:00 AM, 7/18/2026 8:19:00 AM, 21.0663547515869
7/18/2026 3:20:00 AM, 7/18/2026 8:20:00 AM, 19.6013526916504
7/18/2026 3:21:00 AM, 7/18/2026 8:21:00 AM, 18.9817333221436
7/18/2026 3:22:00 AM, 7/18/2026 8:22:00 AM, 18.036039352417
7/18/2026 3:23:00 AM, 7/18/2026 8:23:00 AM, 17.9914512634277
7/18/2026 3:24:00 AM, 7/18/2026 8:24:00 AM, 17.8366470336914
7/18/2026 3:25:00 AM, 7/18/2026 8:25:00 AM, 17.0540409088135
7/18/2026 3:26:00 AM, 7/18/2026 8:26:00 AM, 17.0936260223389
7/18/2026 3:27:00 AM, 7/18/2026 8:27:00 AM, 17.0936260223389
7/18/2026 3:28:00 AM, 7/18/2026 8:28:00 AM, 17.0936260223389
7/18/2026 3:29:00 AM, 7/18/2026 8:29:00 AM, 16.9953994750977
7/18/2026 3:30:00 AM, 7/18/2026 8:30:00 AM, 17.3305130004883
7/18/2026 3:31:00 AM, 7/18/2026 8:31:00 AM, 16.4893169403076
7/18/2026 3:32:00 AM, 7/18/2026 8:32:00 AM, 16.5425815582275
7/18/2026 3:33:00 AM, 7/18/2026 8:33:00 AM, 16.3734264373779
7/18/2026 3:34:00 AM, 7/18/2026 8:34:00 AM, 16.4685726165771
7/18/2026 3:35:00 AM, 7/18/2026 8:35:00 AM, 16.5511798858643
7/18/2026 3:36:00 AM, 7/18/2026 8:36:00 AM, 16.6469326019287
7/18/2026 3:37:00 AM, 7/18/2026 8:37:00 AM, 16.4467544555664
7/18/2026 3:38:00 AM, 7/18/2026 8:38:00 AM, 16.588493347168
7/18/2026 3:39:00 AM, 7/18/2026 8:39:00 AM, 16.5564346313477
7/18/2026 3:40:00 AM, 7/18/2026 8:40:00 AM, 16.3385143280029
7/18/2026 3:41:00 AM, 7/18/2026 8:41:00 AM, 16.2457523345947
7/18/2026 3:42:00 AM, 7/18/2026 8:42:00 AM, 16.0196647644043
7/18/2026 3:43:00 AM, 7/18/2026 8:43:00 AM, 16.7593955993652
7/18/2026 3:44:00 AM, 7/18/2026 8:44:00 AM, 16.2853260040283
7/18/2026 3:45:00 AM, 7/18/2026 8:45:00 AM, 16.0618457794189
7/18/2026 3:46:00 AM, 7/18/2026 8:46:00 AM, 15.2749443054199
7/18/2026 3:47:00 AM, 7/18/2026 8:47:00 AM, 14.9603815078735
7/18/2026 3:48:00 AM, 7/18/2026 8:48:00 AM, 14.8076591491699
7/18/2026 3:49:00 AM, 7/18/2026 8:49:00 AM, 14.6484470367432
7/18/2026 3:50:00 AM, 7/18/2026 8:50:00 AM, 14.4226837158203
7/18/2026 3:51:00 AM, 7/18/2026 8:51:00 AM, 14.5320520401001
7/18/2026 3:52:00 AM, 7/18/2026 8:52:00 AM, 14.1907920837402
7/18/2026 3:53:00 AM, 7/18/2026 8:53:00 AM, 14.1158647537231
7/18/2026 3:54:00 AM, 7/18/2026 8:54:00 AM, 13.8373765945435
7/18/2026 3:55:00 AM, 7/18/2026 8:55:00 AM, 13.8600616455078
7/18/2026 3:56:00 AM, 7/18/2026 8:56:00 AM, 13.7082080841064
7/18/2026 3:57:00 AM, 7/18/2026 8:57:00 AM, 13.7290029525757
7/18/2026 3:58:00 AM, 7/18/2026 8:58:00 AM, 13.2735729217529
7/18/2026 3:59:00 AM, 7/18/2026 8:59:00 AM, 13.2273330688477
7/18/2026 4:00:00 AM, 7/18/2026 9:00:00 AM, 13.1688175201416
7/18/2026 4:01:00 AM, 7/18/2026 9:01:00 AM, 13.2949590682983
7/18/2026 4:02:00 AM, 7/18/2026 9:02:00 AM, 13.7957553863525
7/18/2026 4:03:00 AM, 7/18/2026 9:03:00 AM, 14.2250003814697
7/18/2026 4:04:00 AM, 7/18/2026 9:04:00 AM, 14.1612777709961
7/18/2026 4:05:00 AM, 7/18/2026 9:05:00 AM, 14.6625099182129
7/18/2026 4:06:00 AM, 7/18/2026 9:06:00 AM, 14.8300476074219
7/18/2026 4:07:00 AM, 7/18/2026 9:07:00 AM, 14.9569883346558
7/18/2026 4:08:00 AM, 7/18/2026 9:08:00 AM, 14.9235734939575
7/18/2026 4:09:00 AM, 7/18/2026 9:09:00 AM, 14.8808078765869
7/18/2026 4:10:00 AM, 7/18/2026 9:10:00 AM, 14.9878168106079
7/18/2026 4:11:00 AM, 7/18/2026 9:11:00 AM, 15.7507858276367
7/18/2026 4:12:00 AM, 7/18/2026 9:12:00 AM, 16.1734313964844
7/18/2026 4:13:00 AM, 7/18/2026 9:13:00 AM, 16.6107368469238
7/18/2026 4:14:00 AM, 7/18/2026 9:14:00 AM, 16.8393592834473
7/18/2026 4:15:00 AM, 7/18/2026 9:15:00 AM, 17.0733528137207
7/18/2026 4:16:00 AM, 7/18/2026 9:16:00 AM, 17.0876274108887
7/18/2026 4:17:00 AM, 7/18/2026 9:17:00 AM, 18.1357917785645
7/18/2026 4:18:00 AM, 7/18/2026 9:18:00 AM, 18.4104652404785
7/18/2026 4:19:00 AM, 7/18/2026 9:19:00 AM, 18.3435249328613
7/18/2026 4:20:00 AM, 7/18/2026 9:20:00 AM, 18.7613430023193
7/18/2026 4:21:00 AM, 7/18/2026 9:21:00 AM, 18.5279998779297
7/18/2026 4:22:00 AM, 7/18/2026 9:22:00 AM, 18.5932006835937
7/18/2026 4:23:00 AM, 7/18/2026 9:23:00 AM, 18.5580749511719
7/18/2026 4:24:00 AM, 7/18/2026 9:24:00 AM, 19.4792156219482
7/18/2026 4:25:00 AM, 7/18/2026 9:25:00 AM, 21.3932933807373
7/18/2026 4:26:00 AM, 7/18/2026 9:26:00 AM, 21.839319229126
7/18/2026 4:27:00 AM, 7/18/2026 9:27:00 AM, 22.0455589294434
7/18/2026 4:28:00 AM, 7/18/2026 9:28:00 AM, 22.0586929321289
7/18/2026 4:29:00 AM, 7/18/2026 9:29:00 AM, 22.0586929321289
7/18/2026 4:30:00 AM, 7/18/2026 9:30:00 AM, 22.211540222168
7/18/2026 4:31:00 AM, 7/18/2026 9:31:00 AM, 22.5364971160889
7/18/2026 4:32:00 AM, 7/18/2026 9:32:00 AM, 22.1845054626465
7/18/2026 4:33:00 AM, 7/18/2026 9:33:00 AM, 21.1755485534668
7/18/2026 4:34:00 AM, 7/18/2026 9:34:00 AM, 21.0322151184082
7/18/2026 4:35:00 AM, 7/18/2026 9:35:00 AM, 20.8896999359131
7/18/2026 4:36:00 AM, 7/18/2026 9:36:00 AM, 21.9570960998535
7/18/2026 4:37:00 AM, 7/18/2026 9:37:00 AM, 21.1957149505615
7/18/2026 4:38:00 AM, 7/18/2026 9:38:00 AM, 21.5351238250732
7/18/2026 4:39:00 AM, 7/18/2026 9:39:00 AM, 21.597110748291
7/18/2026 4:40:00 AM, 7/18/2026 9:40:00 AM, 20.572229385376
7/18/2026 4:41:00 AM, 7/18/2026 9:41:00 AM, 19.5956859588623
7/18/2026 4:42:00 AM, 7/18/2026 9:42:00 AM, 19.895357131958
7/18/2026 4:43:00 AM, 7/18/2026 9:43:00 AM, 19.845495223999
7/18/2026 4:44:00 AM, 7/18/2026 9:44:00 AM, 19.819652557373
7/18/2026 4:45:00 AM, 7/18/2026 9:45:00 AM, 19.558012008667
7/18/2026 4:46:00 AM, 7/18/2026 9:46:00 AM, 19.7399005889893
7/18/2026 4:47:00 AM, 7/18/2026 9:47:00 AM, 19.7007122039795
7/18/2026 4:48:00 AM, 7/18/2026 9:48:00 AM, 20.8998527526855
7/18/2026 4:49:00 AM, 7/18/2026 9:49:00 AM, 20.8393821716309
7/18/2026 4:50:00 AM, 7/18/2026 9:50:00 AM, 20.5703144073486
7/18/2026 4:51:00 AM, 7/18/2026 9:51:00 AM, 21.2889842987061
7/18/2026 4:52:00 AM, 7/18/2026 9:52:00 AM, 20.2663822174072
7/18/2026 4:53:00 AM, 7/18/2026 9:53:00 AM, 20.0170726776123
7/18/2026 4:54:00 AM, 7/18/2026 9:54:00 AM, 19.9111061096191
7/18/2026 4:55:00 AM, 7/18/2026 9:55:00 AM, 19.7811088562012
7/18/2026 4:56:00 AM, 7/18/2026 9:56:00 AM, 19.6001014709473
7/18/2026 4:57:00 AM, 7/18/2026 9:57:00 AM, 19.446720123291
7/18/2026 4:58:00 AM, 7/18/2026 9:58:00 AM, 19.3317604064941
7/18/2026 4:59:00 AM, 7/18/2026 9:59:00 AM, 19.3167781829834
7/18/2026 5:00:00 AM, 7/18/2026 10:00:00 AM, 19.2859497070312
7/18/2026 5:01:00 AM, 7/18/2026 10:01:00 AM, 19.178165435791
7/18/2026 5:02:00 AM, 7/18/2026 10:02:00 AM, 19.4655532836914
7/18/2026 5:03:00 AM, 7/18/2026 10:03:00 AM, 19.5608577728271
7/18/2026 5:04:00 AM, 7/18/2026 10:04:00 AM, 19.6056976318359
7/18/2026 5:05:00 AM, 7/18/2026 10:05:00 AM, 19.6865882873535
7/18/2026 5:06:00 AM, 7/18/2026 10:06:00 AM, 19.5388336181641
7/18/2026 5:07:00 AM, 7/18/2026 10:07:00 AM, 19.7446327209473
7/18/2026 5:08:00 AM, 7/18/2026 10:08:00 AM, 19.8039321899414
7/18/2026 5:09:00 AM, 7/18/2026 10:09:00 AM, 19.7308120727539
7/18/2026 5:10:00 AM, 7/18/2026 10:10:00 AM, 19.6969203948975
7/18/2026 5:11:00 AM, 7/18/2026 10:11:00 AM, 19.6994972229004
7/18/2026 5:12:00 AM, 7/18/2026 10:12:00 AM, 19.7176399230957
7/18/2026 5:13:00 AM, 7/18/2026 10:13:00 AM, 19.773509979248
7/18/2026 5:14:00 AM, 7/18/2026 10:14:00 AM, 19.551155090332
7/18/2026 5:15:00 AM, 7/18/2026 10:15:00 AM, 19.6688365936279
7/18/2026 5:16:00 AM, 7/18/2026 10:16:00 AM, 19.7418766021729
7/18/2026 5:17:00 AM, 7/18/2026 10:17:00 AM, 19.8059635162354
7/18/2026 5:18:00 AM, 7/18/2026 10:18:00 AM, 19.6400737762451
7/18/2026 5:19:00 AM, 7/18/2026 10:19:00 AM, 19.5629825592041
7/18/2026 5:20:00 AM, 7/18/2026 10:20:00 AM, 19.3206615447998
7/18/2026 5:21:00 AM, 7/18/2026 10:21:00 AM, 19.4665412902832
7/18/2026 5:22:00 AM, 7/18/2026 10:22:00 AM, 19.3161106109619
7/18/2026 5:23:00 AM, 7/18/2026 10:23:00 AM, 19.2680721282959
7/18/2026 5:24:00 AM, 7/18/2026 10:24:00 AM, 18.7628288269043
7/18/2026 5:25:00 AM, 7/18/2026 10:25:00 AM, 18.7481060028076
7/18/2026 5:26:00 AM, 7/18/2026 10:26:00 AM, 18.6722240447998
7/18/2026 5:27:00 AM, 7/18/2026 10:27:00 AM, 18.5901584625244
7/18/2026 5:28:00 AM, 7/18/2026 10:28:00 AM, 18.7573184967041
7/18/2026 5:29:00 AM, 7/18/2026 10:29:00 AM, 18.6507034301758
7/18/2026 5:30:00 AM, 7/18/2026 10:30:00 AM, 18.6507034301758
7/18/2026 5:31:00 AM, 7/18/2026 10:31:00 AM, 18.2802925109863
7/18/2026 5:32:00 AM, 7/18/2026 10:32:00 AM, 18.3312397003174
7/18/2026 5:33:00 AM, 7/18/2026 10:33:00 AM, 18.2748966217041
7/18/2026 5:34:00 AM, 7/18/2026 10:34:00 AM, 18.223331451416
7/18/2026 5:35:00 AM, 7/18/2026 10:35:00 AM, 18.0831546783447
7/18/2026 5:36:00 AM, 7/18/2026 10:36:00 AM, 17.8860378265381
7/18/2026 5:37:00 AM, 7/18/2026 10:37:00 AM, 17.1318435668945
7/18/2026 5:38:00 AM, 7/18/2026 10:38:00 AM, 16.8029918670654
7/18/2026 5:39:00 AM, 7/18/2026 10:39:00 AM, 17.2953853607178
7/18/2026 5:40:00 AM, 7/18/2026 10:40:00 AM, 17.3661861419678
7/18/2026 5:41:00 AM, 7/18/2026 10:41:00 AM, 17.6348686218262
7/18/2026 5:42:00 AM, 7/18/2026 10:42:00 AM, 17.9079627990723
7/18/2026 5:43:00 AM, 7/18/2026 10:43:00 AM, 18.0806827545166
7/18/2026 5:44:00 AM, 7/18/2026 10:44:00 AM, 17.4878234863281
7/18/2026 5:45:00 AM, 7/18/2026 10:45:00 AM, 17.6595344543457
7/18/2026 5:46:00 AM, 7/18/2026 10:46:00 AM, 17.5305233001709
7/18/2026 5:47:00 AM, 7/18/2026 10:47:00 AM, 17.8264007568359
7/18/2026 5:48:00 AM, 7/18/2026 10:48:00 AM, 17.8921604156494
7/18/2026 5:49:00 AM, 7/18/2026 10:49:00 AM, 17.6644191741943
7/18/2026 5:50:00 AM, 7/18/2026 10:50:00 AM, 16.939884185791
7/18/2026 5:51:00 AM, 7/18/2026 10:51:00 AM, 17.4976367950439
7/18/2026 5:52:00 AM, 7/18/2026 10:52:00 AM, 17.0352363586426
7/18/2026 5:53:00 AM, 7/18/2026 10:53:00 AM, 16.5473918914795
7/18/2026 5:54:00 AM, 7/18/2026 10:54:00 AM, 15.9075632095337
7/18/2026 5:55:00 AM, 7/18/2026 10:55:00 AM, 15.5136919021606
7/18/2026 5:56:00 AM, 7/18/2026 10:56:00 AM, 14.9307041168213
7/18/2026 5:57:00 AM, 7/18/2026 10:57:00 AM, 14.5447998046875
7/18/2026 5:58:00 AM, 7/18/2026 10:58:00 AM, 13.6663293838501
7/18/2026 5:59:00 AM, 7/18/2026 10:59:00 AM, 12.9529237747192
7/18/2026 6:00:00 AM, 7/18/2026 11:00:00 AM, 13.3805637359619
7/18/2026 6:01:00 AM, 7/18/2026 11:01:00 AM, 13.0330266952515
7/18/2026 6:02:00 AM, 7/18/2026 11:02:00 AM, 12.7268962860107
7/18/2026 6:03:00 AM, 7/18/2026 11:03:00 AM, 13.0812969207764
7/18/2026 6:04:00 AM, 7/18/2026 11:04:00 AM, 13.1238069534302
7/18/2026 6:05:00 AM, 7/18/2026 11:05:00 AM, 13.1455163955688
7/18/2026 6:06:00 AM, 7/18/2026 11:06:00 AM, 13.0478048324585
7/18/2026 6:07:00 AM, 7/18/2026 11:07:00 AM, 12.7511405944824
7/18/2026 6:08:00 AM, 7/18/2026 11:08:00 AM, 12.2619466781616
7/18/2026 6:09:00 AM, 7/18/2026 11:09:00 AM, 11.8870115280151
7/18/2026 6:10:00 AM, 7/18/2026 11:10:00 AM, 11.3365659713745
7/18/2026 6:11:00 AM, 7/18/2026 11:11:00 AM, 11.5255813598633
7/18/2026 6:12:00 AM, 7/18/2026 11:12:00 AM, 12.2030487060547
7/18/2026 6:13:00 AM, 7/18/2026 11:13:00 AM, 12.1147193908691
7/18/2026 6:14:00 AM, 7/18/2026 11:14:00 AM, 12.0563344955444
7/18/2026 6:15:00 AM, 7/18/2026 11:15:00 AM, 11.8796606063843
7/18/2026 6:16:00 AM, 7/18/2026 11:16:00 AM, 11.7268037796021
7/18/2026 6:17:00 AM, 7/18/2026 11:17:00 AM, 11.6339902877808
7/18/2026 6:18:00 AM, 7/18/2026 11:18:00 AM, 11.6288261413574
7/18/2026 6:19:00 AM, 7/18/2026 11:19:00 AM, 11.5693769454956
7/18/2026 6:20:00 AM, 7/18/2026 11:20:00 AM, 11.4329776763916
7/18/2026 6:21:00 AM, 7/18/2026 11:21:00 AM, 11.4556293487549
7/18/2026 6:22:00 AM, 7/18/2026 11:22:00 AM, 11.2237033843994
7/18/2026 6:23:00 AM, 7/18/2026 11:23:00 AM, 12.3807401657104
7/18/2026 6:24:00 AM, 7/18/2026 11:24:00 AM, 12.8217277526855
7/18/2026 6:25:00 AM, 7/18/2026 11:25:00 AM, 12.8250141143799
7/18/2026 6:26:00 AM, 7/18/2026 11:26:00 AM, 12.0792722702026
7/18/2026 6:27:00 AM, 7/18/2026 11:27:00 AM, 12.0853576660156
7/18/2026 6:28:00 AM, 7/18/2026 11:28:00 AM, 12.1614265441895
7/18/2026 6:29:00 AM, 7/18/2026 11:29:00 AM, 11.6107416152954
7/18/2026 6:30:00 AM, 7/18/2026 11:30:00 AM, 11.6353597640991
7/18/2026 6:31:00 AM, 7/18/2026 11:31:00 AM, 11.6353597640991
7/18/2026 6:32:00 AM, 7/18/2026 11:32:00 AM, 11.3919496536255
7/18/2026 6:33:00 AM, 7/18/2026 11:33:00 AM, 11.2414464950562
7/18/2026 6:34:00 AM, 7/18/2026 11:34:00 AM, 11.1895170211792
7/18/2026 6:35:00 AM, 7/18/2026 11:35:00 AM, 11.1342916488647
7/18/2026 6:36:00 AM, 7/18/2026 11:36:00 AM, 11.2013444900513
7/18/2026 6:37:00 AM, 7/18/2026 11:37:00 AM, 11.2284059524536
7/18/2026 6:38:00 AM, 7/18/2026 11:38:00 AM, 11.2427864074707
7/18/2026 6:39:00 AM, 7/18/2026 11:39:00 AM, 11.1542301177979
7/18/2026 6:40:00 AM, 7/18/2026 11:40:00 AM, 11.4223690032959
7/18/2026 6:41:00 AM, 7/18/2026 11:41:00 AM, 11.4012603759766
7/18/2026 6:42:00 AM, 7/18/2026 11:42:00 AM, 11.5326499938965
7/18/2026 6:43:00 AM, 7/18/2026 11:43:00 AM, 11.342170715332
7/18/2026 6:44:00 AM, 7/18/2026 11:44:00 AM, 11.1806936264038
7/18/2026 6:45:00 AM, 7/18/2026 11:45:00 AM, 11.1961641311646
7/18/2026 6:46:00 AM, 7/18/2026 11:46:00 AM, 11.2318286895752
7/18/2026 6:47:00 AM, 7/18/2026 11:47:00 AM, 11.5017147064209
7/18/2026 6:48:00 AM, 7/18/2026 11:48:00 AM, 11.6328105926514
7/18/2026 6:49:00 AM, 7/18/2026 11:49:00 AM, 11.8869066238403
7/18/2026 6:50:00 AM, 7/18/2026 11:50:00 AM, 11.8377323150635
7/18/2026 6:51:00 AM, 7/18/2026 11:51:00 AM, 12.0916767120361
7/18/2026 6:52:00 AM, 7/18/2026 11:52:00 AM, 12.2612171173096
7/18/2026 6:53:00 AM, 7/18/2026 11:53:00 AM, 11.8843698501587
7/18/2026 6:54:00 AM, 7/18/2026 11:54:00 AM, 11.6777124404907
7/18/2026 6:55:00 AM, 7/18/2026 11:55:00 AM, 11.718279838562
7/18/2026 6:56:00 AM, 7/18/2026 11:56:00 AM, 11.741060256958
7/18/2026 6:57:00 AM, 7/18/2026 11:57:00 AM, 11.6797199249268
7/18/2026 6:58:00 AM, 7/18/2026 11:58:00 AM, 11.2219619750977
7/18/2026 6:59:00 AM, 7/18/2026 11:59:00 AM, 10.9807634353638
7/18/2026 7:00:00 AM, 7/18/2026 12:00:00 PM, 11.0803689956665
7/18/2026 7:01:00 AM, 7/18/2026 12:01:00 PM, 11.1680793762207
7/18/2026 7:02:00 AM, 7/18/2026 12:02:00 PM, 11.4053926467896
7/18/2026 7:03:00 AM, 7/18/2026 12:03:00 PM, 11.5590515136719
7/18/2026 7:04:00 AM, 7/18/2026 12:04:00 PM, 11.3485431671143
7/18/2026 7:05:00 AM, 7/18/2026 12:05:00 PM, 11.1491298675537
7/18/2026 7:06:00 AM, 7/18/2026 12:06:00 PM, 10.8397588729858
7/18/2026 7:07:00 AM, 7/18/2026 12:07:00 PM, 10.6451034545898
7/18/2026 7:08:00 AM, 7/18/2026 12:08:00 PM, 10.4977626800537
7/18/2026 7:09:00 AM, 7/18/2026 12:09:00 PM, 10.4432210922241
7/18/2026 7:10:00 AM, 7/18/2026 12:10:00 PM, 10.3368701934814
7/18/2026 7:11:00 AM, 7/18/2026 12:11:00 PM, 10.2844572067261
7/18/2026 7:12:00 AM, 7/18/2026 12:12:00 PM, 10.3084774017334
7/18/2026 7:13:00 AM, 7/18/2026 12:13:00 PM, 10.3680477142334
7/18/2026 7:14:00 AM, 7/18/2026 12:14:00 PM, 10.1160869598389
7/18/2026 7:15:00 AM, 7/18/2026 12:15:00 PM, 9.53628635406494
7/18/2026 7:16:00 AM, 7/18/2026 12:16:00 PM, 9.7020206451416
7/18/2026 7:17:00 AM, 7/18/2026 12:17:00 PM, 9.9866943359375
7/18/2026 7:18:00 AM, 7/18/2026 12:18:00 PM, 9.84708023071289
7/18/2026 7:19:00 AM, 7/18/2026 12:19:00 PM, 10.0351495742798
7/18/2026 7:20:00 AM, 7/18/2026 12:20:00 PM, 9.46562194824219
7/18/2026 7:21:00 AM, 7/18/2026 12:21:00 PM, 8.75666904449463
7/18/2026 7:22:00 AM, 7/18/2026 12:22:00 PM, 8.49417781829834
7/18/2026 7:23:00 AM, 7/18/2026 12:23:00 PM, 8.82673358917236
7/18/2026 7:24:00 AM, 7/18/2026 12:24:00 PM, 9.15841293334961
7/18/2026 7:25:00 AM, 7/18/2026 12:25:00 PM, 9.17068195343018
7/18/2026 7:26:00 AM, 7/18/2026 12:26:00 PM, 9.18367862701416
7/18/2026 7:27:00 AM, 7/18/2026 12:27:00 PM, 9.09049034118652
7/18/2026 7:28:00 AM, 7/18/2026 12:28:00 PM, 9.23276615142822
7/18/2026 7:29:00 AM, 7/18/2026 12:29:00 PM, 9.19358539581299
7/18/2026 7:30:00 AM, 7/18/2026 12:30:00 PM, 9.31459712982178
7/18/2026 7:31:00 AM, 7/18/2026 12:31:00 PM, 9.40512371063232
7/18/2026 7:32:00 AM, 7/18/2026 12:32:00 PM, 9.40512371063232
7/18/2026 7:33:00 AM, 7/18/2026 12:33:00 PM, 10.1799821853638
7/18/2026 7:34:00 AM, 7/18/2026 12:34:00 PM, 10.1321601867676
7/18/2026 7:35:00 AM, 7/18/2026 12:35:00 PM, 10.566255569458
7/18/2026 7:36:00 AM, 7/18/2026 12:36:00 PM, 9.909255027771
7/18/2026 7:37:00 AM, 7/18/2026 12:37:00 PM, 10.028208732605
7/18/2026 7:38:00 AM, 7/18/2026 12:38:00 PM, 10.1489629745483
7/18/2026 7:39:00 AM, 7/18/2026 12:39:00 PM, 11.1091012954712
7/18/2026 7:40:00 AM, 7/18/2026 12:40:00 PM, 10.8281154632568
7/18/2026 7:41:00 AM, 7/18/2026 12:41:00 PM, 10.1118984222412
7/18/2026 7:42:00 AM, 7/18/2026 12:42:00 PM, 9.98684310913086
7/18/2026 7:43:00 AM, 7/18/2026 12:43:00 PM, 9.71679401397705
7/18/2026 7:44:00 AM, 7/18/2026 12:44:00 PM, 10.1639137268066
7/18/2026 7:45:00 AM, 7/18/2026 12:45:00 PM, 10.0701007843018
7/18/2026 7:46:00 AM, 7/18/2026 12:46:00 PM, 10.0233201980591
7/18/2026 7:47:00 AM, 7/18/2026 12:47:00 PM, 9.87643051147461
7/18/2026 7:48:00 AM, 7/18/2026 12:48:00 PM, 9.32666969299316
7/18/2026 7:49:00 AM, 7/18/2026 12:49:00 PM, 9.58695316314697
7/18/2026 7:50:00 AM, 7/18/2026 12:50:00 PM, 9.57679748535156
7/18/2026 7:51:00 AM, 7/18/2026 12:51:00 PM, 9.50947570800781
7/18/2026 7:52:00 AM, 7/18/2026 12:52:00 PM, 9.47994613647461
7/18/2026 7:53:00 AM, 7/18/2026 12:53:00 PM, 9.31175708770752
7/18/2026 7:54:00 AM, 7/18/2026 12:54:00 PM, 9.61504459381104
7/18/2026 7:55:00 AM, 7/18/2026 12:55:00 PM, 9.48081302642822
7/18/2026 7:56:00 AM, 7/18/2026 12:56:00 PM, 9.5360860824585
7/18/2026 7:57:00 AM, 7/18/2026 12:57:00 PM, 9.39629650115967
7/18/2026 7:58:00 AM, 7/18/2026 12:58:00 PM, 9.71674060821533
7/18/2026 7:59:00 AM, 7/18/2026 12:59:00 PM, 12.8234443664551
7/18/2026 8:00:00 AM, 7/18/2026 1:00:00 PM, 11.0945663452148
7/18/2026 8:01:00 AM, 7/18/2026 1:01:00 PM, 10.7163867950439
7/18/2026 8:02:00 AM, 7/18/2026 1:02:00 PM, 11.0230321884155
7/18/2026 8:03:00 AM, 7/18/2026 1:03:00 PM, 10.6229619979858
7/18/2026 8:04:00 AM, 7/18/2026 1:04:00 PM, 10.3299951553345
7/18/2026 8:05:00 AM, 7/18/2026 1:05:00 PM, 9.71303844451904
7/18/2026 8:06:00 AM, 7/18/2026 1:06:00 PM, 10.1840486526489
7/18/2026 8:07:00 AM, 7/18/2026 1:07:00 PM, 10.0685348510742
7/18/2026 8:08:00 AM, 7/18/2026 1:08:00 PM, 9.79902648925781
7/18/2026 8:09:00 AM, 7/18/2026 1:09:00 PM, 9.78320217132568
7/18/2026 8:10:00 AM, 7/18/2026 1:10:00 PM, 9.55062103271484
7/18/2026 8:11:00 AM, 7/18/2026 1:11:00 PM, 9.21837139129639
7/18/2026 8:12:00 AM, 7/18/2026 1:12:00 PM, 9.42576122283936
7/18/2026 8:13:00 AM, 7/18/2026 1:13:00 PM, 9.74602890014648
7/18/2026 8:14:00 AM, 7/18/2026 1:14:00 PM, 9.80770492553711
7/18/2026 8:15:00 AM, 7/18/2026 1:15:00 PM, 10.0735721588135
7/18/2026 8:16:00 AM, 7/18/2026 1:16:00 PM, 10.2592611312866
7/18/2026 8:17:00 AM, 7/18/2026 1:17:00 PM, 10.2389516830444
7/18/2026 8:18:00 AM, 7/18/2026 1:18:00 PM, 10.5204057693481
7/18/2026 8:19:00 AM, 7/18/2026 1:19:00 PM, 10.5836486816406
7/18/2026 8:20:00 AM, 7/18/2026 1:20:00 PM, 10.4450216293335
7/18/2026 8:21:00 AM, 7/18/2026 1:21:00 PM, 11.4019804000854
7/18/2026 8:22:00 AM, 7/18/2026 1:22:00 PM, 16.5831298828125
7/18/2026 8:23:00 AM, 7/18/2026 1:23:00 PM, 11.6251487731934
7/18/2026 8:24:00 AM, 7/18/2026 1:24:00 PM, 11.5445070266724
7/18/2026 8:25:00 AM, 7/18/2026 1:25:00 PM, 11.5467166900635
7/18/2026 8:26:00 AM, 7/18/2026 1:26:00 PM, 12.4578609466553
7/18/2026 8:27:00 AM, 7/18/2026 1:27:00 PM, 12.6347951889038
7/18/2026 8:28:00 AM, 7/18/2026 1:28:00 PM, 12.4712562561035
7/18/2026 8:29:00 AM, 7/18/2026 1:29:00 PM, 11.0291213989258
7/18/2026 8:30:00 AM, 7/18/2026 1:30:00 PM, 11.0038442611694
7/18/2026 8:31:00 AM, 7/18/2026 1:31:00 PM, 10.9003295898438
7/18/2026 8:32:00 AM, 7/18/2026 1:32:00 PM, 10.3884735107422
7/18/2026 8:33:00 AM, 7/18/2026 1:33:00 PM, 10.3884735107422
7/18/2026 8:34:00 AM, 7/18/2026 1:34:00 PM, 10.0078430175781
7/18/2026 8:35:00 AM, 7/18/2026 1:35:00 PM, 9.54869556427002
7/18/2026 8:36:00 AM, 7/18/2026 1:36:00 PM, 9.6365213394165
7/18/2026 8:37:00 AM, 7/18/2026 1:37:00 PM, 9.69140625
7/18/2026 8:38:00 AM, 7/18/2026 1:38:00 PM, 9.41755962371826
7/18/2026 8:39:00 AM, 7/18/2026 1:39:00 PM, 9.23070621490479
7/18/2026 8:40:00 AM, 7/18/2026 1:40:00 PM, 9.08194923400879
7/18/2026 8:41:00 AM, 7/18/2026 1:41:00 PM, 9.01812076568604
7/18/2026 8:42:00 AM, 7/18/2026 1:42:00 PM, 8.66838550567627
7/18/2026 8:43:00 AM, 7/18/2026 1:43:00 PM, 8.62179470062256
7/18/2026 8:44:00 AM, 7/18/2026 1:44:00 PM, 8.61157703399658
7/18/2026 8:45:00 AM, 7/18/2026 1:45:00 PM, 8.57688808441162
7/18/2026 8:46:00 AM, 7/18/2026 1:46:00 PM, 8.54335021972656
7/18/2026 8:47:00 AM, 7/18/2026 1:47:00 PM, 8.52690410614014
7/18/2026 8:48:00 AM, 7/18/2026 1:48:00 PM, 8.47744750976562
7/18/2026 8:49:00 AM, 7/18/2026 1:49:00 PM, 8.67402267456055
7/18/2026 8:50:00 AM, 7/18/2026 1:50:00 PM, 8.74772644042969
7/18/2026 8:51:00 AM, 7/18/2026 1:51:00 PM, 8.64378356933594
7/18/2026 8:52:00 AM, 7/18/2026 1:52:00 PM, 8.73479175567627
7/18/2026 8:53:00 AM, 7/18/2026 1:53:00 PM, 8.72643947601318
7/18/2026 8:54:00 AM, 7/18/2026 1:54:00 PM, 8.95283126831055
7/18/2026 8:55:00 AM, 7/18/2026 1:55:00 PM, 9.31621837615967
7/18/2026 8:56:00 AM, 7/18/2026 1:56:00 PM, 9.47439956665039
7/18/2026 8:57:00 AM, 7/18/2026 1:57:00 PM, 9.52376937866211
7/18/2026 8:58:00 AM, 7/18/2026 1:58:00 PM, 9.66822147369385
7/18/2026 8:59:00 AM, 7/18/2026 1:59:00 PM, 9.81251335144043
7/18/2026 9:00:00 AM, 7/18/2026 2:00:00 PM, 9.92999076843262
7/18/2026 9:01:00 AM, 7/18/2026 2:01:00 PM, 10.0531320571899
7/18/2026 9:02:00 AM, 7/18/2026 2:02:00 PM, 10.4750947952271
7/18/2026 9:03:00 AM, 7/18/2026 2:03:00 PM, 10.5909061431885
7/18/2026 9:04:00 AM, 7/18/2026 2:04:00 PM, 10.6646614074707
7/18/2026 9:05:00 AM, 7/18/2026 2:05:00 PM, 11.0799074172974
7/18/2026 9:06:00 AM, 7/18/2026 2:06:00 PM, 11.4893102645874
7/18/2026 9:07:00 AM, 7/18/2026 2:07:00 PM, 11.0267276763916
7/18/2026 9:08:00 AM, 7/18/2026 2:08:00 PM, 10.6479558944702
7/18/2026 9:09:00 AM, 7/18/2026 2:09:00 PM, 10.9074211120605
7/18/2026 9:10:00 AM, 7/18/2026 2:10:00 PM, 10.4920530319214
7/18/2026 9:11:00 AM, 7/18/2026 2:11:00 PM, 10.2779836654663
7/18/2026 9:12:00 AM, 7/18/2026 2:12:00 PM, 9.62443828582764
7/18/2026 9:13:00 AM, 7/18/2026 2:13:00 PM, 9.46273040771484
7/18/2026 9:14:00 AM, 7/18/2026 2:14:00 PM, 9.3804817199707
7/18/2026 9:15:00 AM, 7/18/2026 2:15:00 PM, 9.41064548492432
7/18/2026 9:16:00 AM, 7/18/2026 2:16:00 PM, 13.238486289978
7/18/2026 9:17:00 AM, 7/18/2026 2:17:00 PM, 10.9306735992432
7/18/2026 9:18:00 AM, 7/18/2026 2:18:00 PM, 10.4435405731201
7/18/2026 9:19:00 AM, 7/18/2026 2:19:00 PM, 9.541916847229
7/18/2026 9:20:00 AM, 7/18/2026 2:20:00 PM, 8.97278594970703
7/18/2026 9:21:00 AM, 7/18/2026 2:21:00 PM, 8.69752502441406
7/18/2026 9:22:00 AM, 7/18/2026 2:22:00 PM, 8.58283710479736
7/18/2026 9:23:00 AM, 7/18/2026 2:23:00 PM, 8.43842697143555
7/18/2026 9:24:00 AM, 7/18/2026 2:24:00 PM, 8.48577785491943
7/18/2026 9:25:00 AM, 7/18/2026 2:25:00 PM, 8.54167938232422
7/18/2026 9:26:00 AM, 7/18/2026 2:26:00 PM, 8.69423866271973
7/18/2026 9:27:00 AM, 7/18/2026 2:27:00 PM, 8.66149711608887
7/18/2026 9:28:00 AM, 7/18/2026 2:28:00 PM, 8.64060306549072
7/18/2026 9:29:00 AM, 7/18/2026 2:29:00 PM, 8.61026096343994
7/18/2026 9:30:00 AM, 7/18/2026 2:30:00 PM, 8.65788269042969
7/18/2026 9:31:00 AM, 7/18/2026 2:31:00 PM, 8.6343240737915
7/18/2026 9:32:00 AM, 7/18/2026 2:32:00 PM, 8.82519435882568
7/18/2026 9:33:00 AM, 7/18/2026 2:33:00 PM, 8.91919612884521
7/18/2026 9:34:00 AM, 7/18/2026 2:34:00 PM, 8.91919612884521
7/18/2026 9:35:00 AM, 7/18/2026 2:35:00 PM, 8.98562908172607
7/18/2026 9:36:00 AM, 7/18/2026 2:36:00 PM, 9.38413333892822
7/18/2026 9:37:00 AM, 7/18/2026 2:37:00 PM, 9.31702709197998
7/18/2026 9:38:00 AM, 7/18/2026 2:38:00 PM, 9.26894474029541
7/18/2026 9:39:00 AM, 7/18/2026 2:39:00 PM, 8.69328308105469
7/18/2026 9:40:00 AM, 7/18/2026 2:40:00 PM, 9.24461364746094
7/18/2026 9:41:00 AM, 7/18/2026 2:41:00 PM, 8.68398094177246
7/18/2026 9:42:00 AM, 7/18/2026 2:42:00 PM, 8.39374256134033
7/18/2026 9:43:00 AM, 7/18/2026 2:43:00 PM, 8.03989315032959
7/18/2026 9:44:00 AM, 7/18/2026 2:44:00 PM, 8.24824142456055
7/18/2026 9:45:00 AM, 7/18/2026 2:45:00 PM, 8.20271396636963
7/18/2026 9:46:00 AM, 7/18/2026 2:46:00 PM, 7.96143245697021
7/18/2026 9:47:00 AM, 7/18/2026 2:47:00 PM, 8.08878517150879
7/18/2026 9:48:00 AM, 7/18/2026 2:48:00 PM, 8.07682418823242
7/18/2026 9:49:00 AM, 7/18/2026 2:49:00 PM, 7.97440147399902
7/18/2026 9:50:00 AM, 7/18/2026 2:50:00 PM, 8.35945415496826
7/18/2026 9:51:00 AM, 7/18/2026 2:51:00 PM, 8.35669040679932
7/18/2026 9:52:00 AM, 7/18/2026 2:52:00 PM, 8.58945846557617
7/18/2026 9:53:00 AM, 7/18/2026 2:53:00 PM, 8.64924812316895
7/18/2026 9:54:00 AM, 7/18/2026 2:54:00 PM, 8.53719997406006
7/18/2026 9:55:00 AM, 7/18/2026 2:55:00 PM, 8.44277286529541
7/18/2026 9:56:00 AM, 7/18/2026 2:56:00 PM, 8.40762519836426
7/18/2026 9:57:00 AM, 7/18/2026 2:57:00 PM, 8.29653453826904
7/18/2026 9:58:00 AM, 7/18/2026 2:58:00 PM, 8.41283416748047
7/18/2026 9:59:00 AM, 7/18/2026 2:59:00 PM, 8.39406394958496
7/18/2026 10:00:00 AM, 7/18/2026 3:00:00 PM, 8.47783756256104
7/18/2026 10:01:00 AM, 7/18/2026 3:01:00 PM, 8.57733345031738
7/18/2026 10:02:00 AM, 7/18/2026 3:02:00 PM, 9.01256275177002
7/18/2026 10:03:00 AM, 7/18/2026 3:03:00 PM, 9.26013565063477
7/18/2026 10:04:00 AM, 7/18/2026 3:04:00 PM, 9.51038455963135
7/18/2026 10:05:00 AM, 7/18/2026 3:05:00 PM, 9.43183898925781
7/18/2026 10:06:00 AM, 7/18/2026 3:06:00 PM, 9.20332622528076
7/18/2026 10:07:00 AM, 7/18/2026 3:07:00 PM, 9.1953125
7/18/2026 10:08:00 AM, 7/18/2026 3:08:00 PM, 9.12158393859863
7/18/2026 10:09:00 AM, 7/18/2026 3:09:00 PM, 9.07868385314941
7/18/2026 10:10:00 AM, 7/18/2026 3:10:00 PM, 8.72041130065918
7/18/2026 10:11:00 AM, 7/18/2026 3:11:00 PM, 8.75018310546875
7/18/2026 10:12:00 AM, 7/18/2026 3:12:00 PM, 8.89903545379639
7/18/2026 10:13:00 AM, 7/18/2026 3:13:00 PM, 8.91321086883545
7/18/2026 10:14:00 AM, 7/18/2026 3:14:00 PM, 8.78516674041748
7/18/2026 10:15:00 AM, 7/18/2026 3:15:00 PM, 9.24411487579346
7/18/2026 10:16:00 AM, 7/18/2026 3:16:00 PM, 8.70124816894531
7/18/2026 10:17:00 AM, 7/18/2026 3:17:00 PM, 8.85858726501465
7/18/2026 10:18:00 AM, 7/18/2026 3:18:00 PM, 8.40559005737305
7/18/2026 10:19:00 AM, 7/18/2026 3:19:00 PM, 8.40259552001953
7/18/2026 10:20:00 AM, 7/18/2026 3:20:00 PM, 8.49039649963379
7/18/2026 10:21:00 AM, 7/18/2026 3:21:00 PM, 8.51099586486816
7/18/2026 10:22:00 AM, 7/18/2026 3:22:00 PM, 8.29731941223145
7/18/2026 10:23:00 AM, 7/18/2026 3:23:00 PM, 8.48954296112061
7/18/2026 10:24:00 AM, 7/18/2026 3:24:00 PM, 8.64802837371826
7/18/2026 10:25:00 AM, 7/18/2026 3:25:00 PM, 8.60511493682861
7/18/2026 10:26:00 AM, 7/18/2026 3:26:00 PM, 8.69579219818115
7/18/2026 10:27:00 AM, 7/18/2026 3:27:00 PM, 8.95100498199463
7/18/2026 10:28:00 AM, 7/18/2026 3:28:00 PM, 9.82489204406738
7/18/2026 10:29:00 AM, 7/18/2026 3:29:00 PM, 9.06545543670654
7/18/2026 10:30:00 AM, 7/18/2026 3:30:00 PM, 8.92621326446533
7/18/2026 10:31:00 AM, 7/18/2026 3:31:00 PM, 8.77921772003174
7/18/2026 10:32:00 AM, 7/18/2026 3:32:00 PM, 8.6312427520752
7/18/2026 10:33:00 AM, 7/18/2026 3:33:00 PM, 8.63809299468994
7/18/2026 10:34:00 AM, 7/18/2026 3:34:00 PM, 8.40345573425293
7/18/2026 10:35:00 AM, 7/18/2026 3:35:00 PM, 8.40345573425293
7/18/2026 10:36:00 AM, 7/18/2026 3:36:00 PM, 8.306640625
7/18/2026 10:37:00 AM, 7/18/2026 3:37:00 PM, 8.08278656005859
7/18/2026 10:38:00 AM, 7/18/2026 3:38:00 PM, 8.38057994842529
7/18/2026 10:39:00 AM, 7/18/2026 3:39:00 PM, 8.26383495330811
7/18/2026 10:40:00 AM, 7/18/2026 3:40:00 PM, 8.19579887390137
7/18/2026 10:41:00 AM, 7/18/2026 3:41:00 PM, 8.19164943695068
7/18/2026 10:42:00 AM, 7/18/2026 3:42:00 PM, 8.06726360321045
7/18/2026 10:43:00 AM, 7/18/2026 3:43:00 PM, 8.16334915161133
7/18/2026 10:44:00 AM, 7/18/2026 3:44:00 PM, 8.20937728881836
7/18/2026 10:45:00 AM, 7/18/2026 3:45:00 PM, 8.27504062652588
7/18/2026 10:46:00 AM, 7/18/2026 3:46:00 PM, 8.54054641723633
7/18/2026 10:47:00 AM, 7/18/2026 3:47:00 PM, 8.57397937774658
7/18/2026 10:48:00 AM, 7/18/2026 3:48:00 PM, 8.83060646057129
7/18/2026 10:49:00 AM, 7/18/2026 3:49:00 PM, 8.7396936416626
7/18/2026 10:50:00 AM, 7/18/2026 3:50:00 PM, 9.10330104827881
7/18/2026 10:51:00 AM, 7/18/2026 3:51:00 PM, 8.96554565429687
7/18/2026 10:52:00 AM, 7/18/2026 3:52:00 PM, 8.73573207855225
7/18/2026 10:53:00 AM, 7/18/2026 3:53:00 PM, 8.35243129730225
7/18/2026 10:54:00 AM, 7/18/2026 3:54:00 PM, 8.58964920043945
7/18/2026 10:55:00 AM, 7/18/2026 3:55:00 PM, 8.68611717224121
7/18/2026 10:56:00 AM, 7/18/2026 3:56:00 PM, 8.57843780517578
7/18/2026 10:57:00 AM, 7/18/2026 3:57:00 PM, 8.93335342407227
7/18/2026 10:58:00 AM, 7/18/2026 3:58:00 PM, 8.99655914306641
7/18/2026 10:59:00 AM, 7/18/2026 3:59:00 PM, 8.87848949432373
7/18/2026 11:00:00 AM, 7/18/2026 4:00:00 PM, 9.04702377319336
7/18/2026 11:01:00 AM, 7/18/2026 4:01:00 PM, 10.0473527908325
7/18/2026 11:02:00 AM, 7/18/2026 4:02:00 PM, 10.434947013855
7/18/2026 11:03:00 AM, 7/18/2026 4:03:00 PM, 10.5322856903076
7/18/2026 11:04:00 AM, 7/18/2026 4:04:00 PM, 10.8317041397095
7/18/2026 11:05:00 AM, 7/18/2026 4:05:00 PM, 11.0544862747192
7/18/2026 11:06:00 AM, 7/18/2026 4:06:00 PM, 10.2911643981934
7/18/2026 11:07:00 AM, 7/18/2026 4:07:00 PM, 9.35780906677246
7/18/2026 11:08:00 AM, 7/18/2026 4:08:00 PM, 9.51882648468018
7/18/2026 11:09:00 AM, 7/18/2026 4:09:00 PM, 9.43704223632813
7/18/2026 11:10:00 AM, 7/18/2026 4:10:00 PM, 9.3790283203125
7/18/2026 11:11:00 AM, 7/18/2026 4:11:00 PM, 9.49194812774658
7/18/2026 11:12:00 AM, 7/18/2026 4:12:00 PM, 9.64661884307861
7/18/2026 11:13:00 AM, 7/18/2026 4:13:00 PM, 9.72700881958008
7/18/2026 11:14:00 AM, 7/18/2026 4:14:00 PM, 9.88777446746826
7/18/2026 11:15:00 AM, 7/18/2026 4:15:00 PM, 10.5834884643555
7/18/2026 11:16:00 AM, 7/18/2026 4:16:00 PM, 10.8059301376343
7/18/2026 11:17:00 AM, 7/18/2026 4:17:00 PM, 10.0294551849365
7/18/2026 11:18:00 AM, 7/18/2026 4:18:00 PM, 9.80899620056152
7/18/2026 11:19:00 AM, 7/18/2026 4:19:00 PM, 9.34269332885742
7/18/2026 11:20:00 AM, 7/18/2026 4:20:00 PM, 8.98015403747559
7/18/2026 11:21:00 AM, 7/18/2026 4:21:00 PM, 8.8251256942749
7/18/2026 11:22:00 AM, 7/18/2026 4:22:00 PM, 8.37907695770264
7/18/2026 11:23:00 AM, 7/18/2026 4:23:00 PM, 8.28190422058105
7/18/2026 11:24:00 AM, 7/18/2026 4:24:00 PM, 8.31301784515381
7/18/2026 11:25:00 AM, 7/18/2026 4:25:00 PM, 8.23758602142334
7/18/2026 11:26:00 AM, 7/18/2026 4:26:00 PM, 8.08618640899658
7/18/2026 11:27:00 AM, 7/18/2026 4:27:00 PM, 7.3688530921936
7/18/2026 11:28:00 AM, 7/18/2026 4:28:00 PM, 6.89043378829956
7/18/2026 11:29:00 AM, 7/18/2026 4:29:00 PM, 6.78141164779663
7/18/2026 11:30:00 AM, 7/18/2026 4:30:00 PM, 6.91542720794678
7/18/2026 11:31:00 AM, 7/18/2026 4:31:00 PM, 7.04346513748169
7/18/2026 11:32:00 AM, 7/18/2026 4:32:00 PM, 7.10105419158936
7/18/2026 11:33:00 AM, 7/18/2026 4:33:00 PM, 6.99293565750122
7/18/2026 11:34:00 AM, 7/18/2026 4:34:00 PM, 6.84008741378784
7/18/2026 11:35:00 AM, 7/18/2026 4:35:00 PM, 6.75507640838623
7/18/2026 11:36:00 AM, 7/18/2026 4:36:00 PM, 6.75507640838623
7/18/2026 11:37:00 AM, 7/18/2026 4:37:00 PM, 6.71198892593384
7/18/2026 11:38:00 AM, 7/18/2026 4:38:00 PM, 6.48844766616821
7/18/2026 11:39:00 AM, 7/18/2026 4:39:00 PM, 6.4512243270874
7/18/2026 11:40:00 AM, 7/18/2026 4:40:00 PM, 6.63321685791016
7/18/2026 11:41:00 AM, 7/18/2026 4:41:00 PM, 6.59179449081421
7/18/2026 11:42:00 AM, 7/18/2026 4:42:00 PM, 6.58387565612793
7/18/2026 11:43:00 AM, 7/18/2026 4:43:00 PM, 6.44443655014038
7/18/2026 11:44:00 AM, 7/18/2026 4:44:00 PM, 6.30363464355469
7/18/2026 11:45:00 AM, 7/18/2026 4:45:00 PM, 5.84685564041138
7/18/2026 11:46:00 AM, 7/18/2026 4:46:00 PM, 5.79947090148926
7/18/2026 11:47:00 AM, 7/18/2026 4:47:00 PM, 5.77711391448975
7/18/2026 11:48:00 AM, 7/18/2026 4:48:00 PM, 5.95258903503418
7/18/2026 11:49:00 AM, 7/18/2026 4:49:00 PM, 5.94520664215088
7/18/2026 11:50:00 AM, 7/18/2026 4:50:00 PM, 5.89237689971924
7/18/2026 11:51:00 AM, 7/18/2026 4:51:00 PM, 5.85300493240356
7/18/2026 11:52:00 AM, 7/18/2026 4:52:00 PM, 5.99730682373047
7/18/2026 11:53:00 AM, 7/18/2026 4:53:00 PM, 6.22971153259277
7/18/2026 11:54:00 AM, 7/18/2026 4:54:00 PM, 6.35358285903931
7/18/2026 11:55:00 AM, 7/18/2026 4:55:00 PM, 6.57587957382202
7/18/2026 11:56:00 AM, 7/18/2026 4:56:00 PM, 6.75080823898315
7/18/2026 11:57:00 AM, 7/18/2026 4:57:00 PM, 6.5627293586731
7/18/2026 11:58:00 AM, 7/18/2026 4:58:00 PM, 6.48786735534668
7/18/2026 11:59:00 AM, 7/18/2026 4:59:00 PM, 6.38043117523193
7/18/2026 12:00:00 PM, 7/18/2026 5:00:00 PM, 6.40439033508301
7/18/2026 12:01:00 PM, 7/18/2026 5:01:00 PM, 6.99094390869141
7/18/2026 12:02:00 PM, 7/18/2026 5:02:00 PM, 6.69794273376465
7/18/2026 12:03:00 PM, 7/18/2026 5:03:00 PM, 7.04684829711914
7/18/2026 12:04:00 PM, 7/18/2026 5:04:00 PM, 7.72574806213379
7/18/2026 12:05:00 PM, 7/18/2026 5:05:00 PM, 8.51417064666748
7/18/2026 12:06:00 PM, 7/18/2026 5:06:00 PM, 8.56723403930664
7/18/2026 12:07:00 PM, 7/18/2026 5:07:00 PM, 8.25860595703125
7/18/2026 12:08:00 PM, 7/18/2026 5:08:00 PM, 8.11169528961182
7/18/2026 12:09:00 PM, 7/18/2026 5:09:00 PM, 7.96249723434448
7/18/2026 12:10:00 PM, 7/18/2026 5:10:00 PM, 7.6292839050293
7/18/2026 12:11:00 PM, 7/18/2026 5:11:00 PM, 8.35977268218994
7/18/2026 12:12:00 PM, 7/18/2026 5:12:00 PM, 9.97784042358398
7/18/2026 12:13:00 PM, 7/18/2026 5:13:00 PM, 11.0456800460815
7/18/2026 12:14:00 PM, 7/18/2026 5:14:00 PM, 10.6192674636841
7/18/2026 12:15:00 PM, 7/18/2026 5:15:00 PM, 9.77242469787598
7/18/2026 12:16:00 PM, 7/18/2026 5:16:00 PM, 11.0641784667969
7/18/2026 12:17:00 PM, 7/18/2026 5:17:00 PM, 8.71644306182861
7/18/2026 12:18:00 PM, 7/18/2026 5:18:00 PM, 8.29900550842285
7/18/2026 12:19:00 PM, 7/18/2026 5:19:00 PM, 8.5129566192627
7/18/2026 12:20:00 PM, 7/18/2026 5:20:00 PM, 8.49215126037598
7/18/2026 12:21:00 PM, 7/18/2026 5:21:00 PM, 8.85745239257812
7/18/2026 12:22:00 PM, 7/18/2026 5:22:00 PM, 9.39439010620117
7/18/2026 12:23:00 PM, 7/18/2026 5:23:00 PM, 9.66496086120605
7/18/2026 12:24:00 PM, 7/18/2026 5:24:00 PM, 10.7915716171265
7/18/2026 12:25:00 PM, 7/18/2026 5:25:00 PM, 10.2891454696655
7/18/2026 12:26:00 PM, 7/18/2026 5:26:00 PM, 11.4231376647949
7/18/2026 12:27:00 PM, 7/18/2026 5:27:00 PM, 12.148120880127
7/18/2026 12:28:00 PM, 7/18/2026 5:28:00 PM, 12.4249696731567
7/18/2026 12:29:00 PM, 7/18/2026 5:29:00 PM, 13.3913078308105
7/18/2026 12:30:00 PM, 7/18/2026 5:30:00 PM, 13.1849946975708
7/18/2026 12:31:00 PM, 7/18/2026 5:31:00 PM, 13.7726955413818
7/18/2026 12:32:00 PM, 7/18/2026 5:32:00 PM, 14.505765914917
7/18/2026 12:33:00 PM, 7/18/2026 5:33:00 PM, 14.9514923095703
7/18/2026 12:34:00 PM, 7/18/2026 5:34:00 PM, 15.5338582992554
7/18/2026 12:35:00 PM, 7/18/2026 5:35:00 PM, 15.8117179870605
7/18/2026 12:36:00 PM, 7/18/2026 5:36:00 PM, 15.7255296707153
7/18/2026 12:37:00 PM, 7/18/2026 5:37:00 PM, 15.7255296707153
7/18/2026 12:38:00 PM, 7/18/2026 5:38:00 PM, 15.7255296707153
7/18/2026 12:39:00 PM, 7/18/2026 5:39:00 PM, 16.7057819366455
7/18/2026 12:40:00 PM, 7/18/2026 5:40:00 PM, 17.0439453125
7/18/2026 12:41:00 PM, 7/18/2026 5:41:00 PM, 15.9706201553345
7/18/2026 12:42:00 PM, 7/18/2026 5:42:00 PM, 15.1368236541748
7/18/2026 12:43:00 PM, 7/18/2026 5:43:00 PM, 14.5601873397827
7/18/2026 12:44:00 PM, 7/18/2026 5:44:00 PM, 13.7141666412354
7/18/2026 12:45:00 PM, 7/18/2026 5:45:00 PM, 13.3637065887451
7/18/2026 12:46:00 PM, 7/18/2026 5:46:00 PM, 12.923713684082
7/18/2026 12:47:00 PM, 7/18/2026 5:47:00 PM, 13.0889854431152
7/18/2026 12:48:00 PM, 7/18/2026 5:48:00 PM, 12.8597497940063
7/18/2026 12:49:00 PM, 7/18/2026 5:49:00 PM, 12.1437950134277
7/18/2026 12:50:00 PM, 7/18/2026 5:50:00 PM, 12.392991065979
7/18/2026 12:51:00 PM, 7/18/2026 5:51:00 PM, 12.30051612854
7/18/2026 12:52:00 PM, 7/18/2026 5:52:00 PM, 12.0784959793091
7/18/2026 12:53:00 PM, 7/18/2026 5:53:00 PM, 11.5427074432373
7/18/2026 12:54:00 PM, 7/18/2026 5:54:00 PM, 11.2052526473999
7/18/2026 12:55:00 PM, 7/18/2026 5:55:00 PM, 11.194073677063
7/18/2026 12:56:00 PM, 7/18/2026 5:56:00 PM, 11.2379589080811
7/18/2026 12:57:00 PM, 7/18/2026 5:57:00 PM, 11.1825723648071
7/18/2026 12:58:00 PM, 7/18/2026 5:58:00 PM, 11.273777961731
7/18/2026 12:59:00 PM, 7/18/2026 5:59:00 PM, 11.563063621521
7/18/2026 1:00:00 PM, 7/18/2026 6:00:00 PM, 11.5152282714844
7/18/2026 1:01:00 PM, 7/18/2026 6:01:00 PM, 11.6262168884277
7/18/2026 1:02:00 PM, 7/18/2026 6:02:00 PM, 11.6888427734375
7/18/2026 1:03:00 PM, 7/18/2026 6:03:00 PM, 11.55539894104
7/18/2026 1:04:00 PM, 7/18/2026 6:04:00 PM, 11.4290161132813
7/18/2026 1:05:00 PM, 7/18/2026 6:05:00 PM, 11.0862092971802
7/18/2026 1:06:00 PM, 7/18/2026 6:06:00 PM, 11.1052265167236
7/18/2026 1:07:00 PM, 7/18/2026 6:07:00 PM, 10.3725395202637
7/18/2026 1:08:00 PM, 7/18/2026 6:08:00 PM, 10.3314170837402
7/18/2026 1:09:00 PM, 7/18/2026 6:09:00 PM, 10.4422464370728
7/18/2026 1:10:00 PM, 7/18/2026 6:10:00 PM, 10.6634340286255
7/18/2026 1:11:00 PM, 7/18/2026 6:11:00 PM, 11.3250255584717
7/18/2026 1:12:00 PM, 7/18/2026 6:12:00 PM, 11.446385383606
7/18/2026 1:13:00 PM, 7/18/2026 6:13:00 PM, 12.1061868667603
7/18/2026 1:14:00 PM, 7/18/2026 6:14:00 PM, 12.6357564926147
7/18/2026 1:15:00 PM, 7/18/2026 6:15:00 PM, 12.8590393066406
7/18/2026 1:16:00 PM, 7/18/2026 6:16:00 PM, 13.1961250305176
7/18/2026 1:17:00 PM, 7/18/2026 6:17:00 PM, 13.4166631698608
7/18/2026 1:18:00 PM, 7/18/2026 6:18:00 PM, 14.158166885376
7/18/2026 1:19:00 PM, 7/18/2026 6:19:00 PM, 14.6848411560059
7/18/2026 1:20:00 PM, 7/18/2026 6:20:00 PM, 14.6559505462646
7/18/2026 1:21:00 PM, 7/18/2026 6:21:00 PM, 14.4585313796997
7/18/2026 1:22:00 PM, 7/18/2026 6:22:00 PM, 14.6558561325073
7/18/2026 1:23:00 PM, 7/18/2026 6:23:00 PM, 14.5227403640747
7/18/2026 1:24:00 PM, 7/18/2026 6:24:00 PM, 14.7060918807983
7/18/2026 1:25:00 PM, 7/18/2026 6:25:00 PM, 14.0351047515869
7/18/2026 1:26:00 PM, 7/18/2026 6:26:00 PM, 13.6698274612427
7/18/2026 1:27:00 PM, 7/18/2026 6:27:00 PM, 14.1198425292969
7/18/2026 1:28:00 PM, 7/18/2026 6:28:00 PM, 14.4515895843506
7/18/2026 1:29:00 PM, 7/18/2026 6:29:00 PM, 13.8532772064209
7/18/2026 1:30:00 PM, 7/18/2026 6:30:00 PM, 13.3264656066895
7/18/2026 1:31:00 PM, 7/18/2026 6:31:00 PM, 12.592677116394
7/18/2026 1:32:00 PM, 7/18/2026 6:32:00 PM, 11.9248962402344
7/18/2026 1:33:00 PM, 7/18/2026 6:33:00 PM, 12.3806018829346
7/18/2026 1:34:00 PM, 7/18/2026 6:34:00 PM, 12.5911779403687
7/18/2026 1:35:00 PM, 7/18/2026 6:35:00 PM, 12.7415533065796
7/18/2026 1:36:00 PM, 7/18/2026 6:36:00 PM, 12.4869985580444
7/18/2026 1:37:00 PM, 7/18/2026 6:37:00 PM, 12.527024269104
7/18/2026 1:38:00 PM, 7/18/2026 6:38:00 PM, 12.5193710327148
7/18/2026 1:39:00 PM, 7/18/2026 6:39:00 PM, 12.5193710327148
7/18/2026 1:40:00 PM, 7/18/2026 6:40:00 PM, 13.0591878890991
7/18/2026 1:41:00 PM, 7/18/2026 6:41:00 PM, 13.1402606964111
7/18/2026 1:42:00 PM, 7/18/2026 6:42:00 PM, 13.2469606399536
7/18/2026 1:43:00 PM, 7/18/2026 6:43:00 PM, 13.3480253219604
7/18/2026 1:44:00 PM, 7/18/2026 6:44:00 PM, 13.2084770202637
7/18/2026 1:45:00 PM, 7/18/2026 6:45:00 PM, 13.1833276748657
7/18/2026 1:46:00 PM, 7/18/2026 6:46:00 PM, 13.2814846038818
7/18/2026 1:47:00 PM, 7/18/2026 6:47:00 PM, 14.1021299362183
7/18/2026 1:48:00 PM, 7/18/2026 6:48:00 PM, 13.5365924835205
7/18/2026 1:49:00 PM, 7/18/2026 6:49:00 PM, 13.8874626159668
7/18/2026 1:50:00 PM, 7/18/2026 6:50:00 PM, 14.2226476669312
7/18/2026 1:51:00 PM, 7/18/2026 6:51:00 PM, 13.7581701278687
7/18/2026 1:52:00 PM, 7/18/2026 6:52:00 PM, 14.0386810302734
7/18/2026 1:53:00 PM, 7/18/2026 6:53:00 PM, 14.1340532302856
7/18/2026 1:54:00 PM, 7/18/2026 6:54:00 PM, 14.0368795394897
7/18/2026 1:55:00 PM, 7/18/2026 6:55:00 PM, 14.0849285125732
7/18/2026 1:56:00 PM, 7/18/2026 6:56:00 PM, 13.8723669052124
7/18/2026 1:57:00 PM, 7/18/2026 6:57:00 PM, 13.8186292648315
7/18/2026 1:58:00 PM, 7/18/2026 6:58:00 PM, 13.6824111938477
7/18/2026 1:59:00 PM, 7/18/2026 6:59:00 PM, 13.625340461731
7/18/2026 2:00:00 PM, 7/18/2026 7:00:00 PM, 13.5321283340454
7/18/2026 2:01:00 PM, 7/18/2026 7:01:00 PM, 13.5532960891724
7/18/2026 2:02:00 PM, 7/18/2026 7:02:00 PM, 13.6651725769043
7/18/2026 2:03:00 PM, 7/18/2026 7:03:00 PM, 13.8280296325684
7/18/2026 2:04:00 PM, 7/18/2026 7:04:00 PM, 14.0076093673706
7/18/2026 2:05:00 PM, 7/18/2026 7:05:00 PM, 14.0253534317017
7/18/2026 2:06:00 PM, 7/18/2026 7:06:00 PM, 13.8282651901245
7/18/2026 2:07:00 PM, 7/18/2026 7:07:00 PM, 13.8849573135376
7/18/2026 2:08:00 PM, 7/18/2026 7:08:00 PM, 13.9858112335205
7/18/2026 2:09:00 PM, 7/18/2026 7:09:00 PM, 13.6777973175049
7/18/2026 2:10:00 PM, 7/18/2026 7:10:00 PM, 13.691065788269
7/18/2026 2:11:00 PM, 7/18/2026 7:11:00 PM, 13.700909614563
7/18/2026 2:12:00 PM, 7/18/2026 7:12:00 PM, 13.7223815917969
7/18/2026 2:13:00 PM, 7/18/2026 7:13:00 PM, 13.805230140686
7/18/2026 2:14:00 PM, 7/18/2026 7:14:00 PM, 13.8023233413696
7/18/2026 2:15:00 PM, 7/18/2026 7:15:00 PM, 13.6943349838257
7/18/2026 2:16:00 PM, 7/18/2026 7:16:00 PM, 13.3218460083008
7/18/2026 2:17:00 PM, 7/18/2026 7:17:00 PM, 13.2771263122559
7/18/2026 2:18:00 PM, 7/18/2026 7:18:00 PM, 13.2083358764648
7/18/2026 2:19:00 PM, 7/18/2026 7:19:00 PM, 12.9925079345703
7/18/2026 2:20:00 PM, 7/18/2026 7:20:00 PM, 12.5683069229126
7/18/2026 2:21:00 PM, 7/18/2026 7:21:00 PM, 12.0817947387695
7/18/2026 2:22:00 PM, 7/18/2026 7:22:00 PM, 12.0580921173096
7/18/2026 2:23:00 PM, 7/18/2026 7:23:00 PM, 11.9050645828247
7/18/2026 2:24:00 PM, 7/18/2026 7:24:00 PM, 11.8898725509644
7/18/2026 2:25:00 PM, 7/18/2026 7:25:00 PM, 11.7936935424805
7/18/2026 2:26:00 PM, 7/18/2026 7:26:00 PM, 11.9704523086548
7/18/2026 2:27:00 PM, 7/18/2026 7:27:00 PM, 12.4967851638794
7/18/2026 2:28:00 PM, 7/18/2026 7:28:00 PM, 12.3302965164185
7/18/2026 2:29:00 PM, 7/18/2026 7:29:00 PM, 12.138744354248
7/18/2026 2:30:00 PM, 7/18/2026 7:30:00 PM, 11.9617824554443
7/18/2026 2:31:00 PM, 7/18/2026 7:31:00 PM, 11.7366094589233
7/18/2026 2:32:00 PM, 7/18/2026 7:32:00 PM, 11.8649139404297
7/18/2026 2:33:00 PM, 7/18/2026 7:33:00 PM, 12.558913230896
7/18/2026 2:34:00 PM, 7/18/2026 7:34:00 PM, 12.7580032348633
7/18/2026 2:35:00 PM, 7/18/2026 7:35:00 PM, 12.3175249099731
7/18/2026 2:36:00 PM, 7/18/2026 7:36:00 PM, 11.9738636016846
7/18/2026 2:37:00 PM, 7/18/2026 7:37:00 PM, 11.5499305725098
7/18/2026 2:38:00 PM, 7/18/2026 7:38:00 PM, 11.6148929595947
7/18/2026 2:39:00 PM, 7/18/2026 7:39:00 PM, 11.6291532516479
7/18/2026 2:40:00 PM, 7/18/2026 7:40:00 PM, 11.6291532516479
7/18/2026 2:41:00 PM, 7/18/2026 7:41:00 PM, 11.6746454238892
7/18/2026 2:42:00 PM, 7/18/2026 7:42:00 PM, 11.6928930282593
7/18/2026 2:43:00 PM, 7/18/2026 7:43:00 PM, 12.0791349411011
7/18/2026 2:44:00 PM, 7/18/2026 7:44:00 PM, 12.5230493545532
7/18/2026 2:45:00 PM, 7/18/2026 7:45:00 PM, 12.5893077850342
7/18/2026 2:46:00 PM, 7/18/2026 7:46:00 PM, 12.6208353042603
7/18/2026 2:47:00 PM, 7/18/2026 7:47:00 PM, 12.8714275360107
7/18/2026 2:48:00 PM, 7/18/2026 7:48:00 PM, 13.1407032012939
7/18/2026 2:49:00 PM, 7/18/2026 7:49:00 PM, 13.0012540817261
7/18/2026 2:50:00 PM, 7/18/2026 7:50:00 PM, 13.1868467330933
7/18/2026 2:51:00 PM, 7/18/2026 7:51:00 PM, 13.1150941848755
7/18/2026 2:52:00 PM, 7/18/2026 7:52:00 PM, 12.8820877075195
7/18/2026 2:53:00 PM, 7/18/2026 7:53:00 PM, 13.3593788146973
7/18/2026 2:54:00 PM, 7/18/2026 7:54:00 PM, 13.3871793746948
7/18/2026 2:55:00 PM, 7/18/2026 7:55:00 PM, 13.204686164856
7/18/2026 2:56:00 PM, 7/18/2026 7:56:00 PM, 14.246678352356
7/18/2026 2:57:00 PM, 7/18/2026 7:57:00 PM, 15.2361946105957
7/18/2026 2:58:00 PM, 7/18/2026 7:58:00 PM, 15.0544624328613
7/18/2026 2:59:00 PM, 7/18/2026 7:59:00 PM, 14.5648202896118
7/18/2026 3:00:00 PM, 7/18/2026 8:00:00 PM, 16.6767406463623
7/18/2026 3:01:00 PM, 7/18/2026 8:01:00 PM, 17.4743480682373
7/18/2026 3:02:00 PM, 7/18/2026 8:02:00 PM, 17.6675338745117
7/18/2026 3:03:00 PM, 7/18/2026 8:03:00 PM, 18.6020088195801
7/18/2026 3:04:00 PM, 7/18/2026 8:04:00 PM, 18.0662441253662
7/18/2026 3:05:00 PM, 7/18/2026 8:05:00 PM, 17.351692199707
7/18/2026 3:06:00 PM, 7/18/2026 8:06:00 PM, 16.9967765808105
7/18/2026 3:07:00 PM, 7/18/2026 8:07:00 PM, 16.769100189209
7/18/2026 3:08:00 PM, 7/18/2026 8:08:00 PM, 16.9951171875
7/18/2026 3:09:00 PM, 7/18/2026 8:09:00 PM, 14.8316211700439
7/18/2026 3:10:00 PM, 7/18/2026 8:10:00 PM, 13.9180393218994
7/18/2026 3:11:00 PM, 7/18/2026 8:11:00 PM, 13.715802192688
7/18/2026 3:12:00 PM, 7/18/2026 8:12:00 PM, 14.1975173950195
7/18/2026 3:13:00 PM, 7/18/2026 8:13:00 PM, 13.6527042388916
7/18/2026 3:14:00 PM, 7/18/2026 8:14:00 PM, 13.1641244888306
7/18/2026 3:15:00 PM, 7/18/2026 8:15:00 PM, 12.7343511581421
7/18/2026 3:16:00 PM, 7/18/2026 8:16:00 PM, 12.1585254669189
7/18/2026 3:17:00 PM, 7/18/2026 8:17:00 PM, 12.4348573684692
7/18/2026 3:18:00 PM, 7/18/2026 8:18:00 PM, 12.1417646408081
7/18/2026 3:19:00 PM, 7/18/2026 8:19:00 PM, 11.9336442947388
7/18/2026 3:20:00 PM, 7/18/2026 8:20:00 PM, 11.7412786483765
7/18/2026 3:21:00 PM, 7/18/2026 8:21:00 PM, 11.6429920196533
7/18/2026 3:22:00 PM, 7/18/2026 8:22:00 PM, 11.8015832901001
7/18/2026 3:23:00 PM, 7/18/2026 8:23:00 PM, 12.1281633377075
7/18/2026 3:24:00 PM, 7/18/2026 8:24:00 PM, 12.757417678833
7/18/2026 3:25:00 PM, 7/18/2026 8:25:00 PM, 12.7535924911499
7/18/2026 3:26:00 PM, 7/18/2026 8:26:00 PM, 12.2946815490723
7/18/2026 3:27:00 PM, 7/18/2026 8:27:00 PM, 12.5036878585815
7/18/2026 3:28:00 PM, 7/18/2026 8:28:00 PM, 12.6673040390015
7/18/2026 3:29:00 PM, 7/18/2026 8:29:00 PM, 13.323805809021
7/18/2026 3:30:00 PM, 7/18/2026 8:30:00 PM, 13.4206809997559
7/18/2026 3:31:00 PM, 7/18/2026 8:31:00 PM, 13.5020895004272
7/18/2026 3:32:00 PM, 7/18/2026 8:32:00 PM, 13.7069320678711
7/18/2026 3:33:00 PM, 7/18/2026 8:33:00 PM, 13.9359703063965
7/18/2026 3:34:00 PM, 7/18/2026 8:34:00 PM, 14.0993976593018
7/18/2026 3:35:00 PM, 7/18/2026 8:35:00 PM, 14.1332569122314
7/18/2026 3:36:00 PM, 7/18/2026 8:36:00 PM, 14.1308755874634
7/18/2026 3:37:00 PM, 7/18/2026 8:37:00 PM, 14.1206531524658
7/18/2026 3:38:00 PM, 7/18/2026 8:38:00 PM, 14.0244026184082
7/18/2026 3:39:00 PM, 7/18/2026 8:39:00 PM, 13.7379770278931
7/18/2026 3:40:00 PM, 7/18/2026 8:40:00 PM, 13.7149972915649
7/18/2026 3:41:00 PM, 7/18/2026 8:41:00 PM, 13.7149972915649
7/18/2026 3:42:00 PM, 7/18/2026 8:42:00 PM, 13.3780937194824
7/18/2026 3:43:00 PM, 7/18/2026 8:43:00 PM, 13.2553844451904
7/18/2026 3:44:00 PM, 7/18/2026 8:44:00 PM, 13.0884294509888
7/18/2026 3:45:00 PM, 7/18/2026 8:45:00 PM, 12.9819812774658
7/18/2026 3:46:00 PM, 7/18/2026 8:46:00 PM, 12.8939142227173
7/18/2026 3:47:00 PM, 7/18/2026 8:47:00 PM, 12.91770362854
7/18/2026 3:48:00 PM, 7/18/2026 8:48:00 PM, 12.9613771438599
7/18/2026 3:49:00 PM, 7/18/2026 8:49:00 PM, 12.692253112793
7/18/2026 3:50:00 PM, 7/18/2026 8:50:00 PM, 12.4806489944458
7/18/2026 3:51:00 PM, 7/18/2026 8:51:00 PM, 12.3927717208862
7/18/2026 3:52:00 PM, 7/18/2026 8:52:00 PM, 11.1599130630493
7/18/2026 3:53:00 PM, 7/18/2026 8:53:00 PM, 10.0970458984375
7/18/2026 3:54:00 PM, 7/18/2026 8:54:00 PM, 10.0688123703003
7/18/2026 3:55:00 PM, 7/18/2026 8:55:00 PM, 9.78702259063721
7/18/2026 3:56:00 PM, 7/18/2026 8:56:00 PM, 9.68197441101074
7/18/2026 3:57:00 PM, 7/18/2026 8:57:00 PM, 8.89046096801758
7/18/2026 3:58:00 PM, 7/18/2026 8:58:00 PM, 8.69009685516357
7/18/2026 3:59:00 PM, 7/18/2026 8:59:00 PM, 8.64072418212891
7/18/2026 4:00:00 PM, 7/18/2026 9:00:00 PM, 8.61512088775635
7/18/2026 4:01:00 PM, 7/18/2026 9:01:00 PM, 8.60347843170166
7/18/2026 4:02:00 PM, 7/18/2026 9:02:00 PM, 8.51896095275879
7/18/2026 4:03:00 PM, 7/18/2026 9:03:00 PM, 8.04478359222412
7/18/2026 4:04:00 PM, 7/18/2026 9:04:00 PM, 7.96325588226318
7/18/2026 4:05:00 PM, 7/18/2026 9:05:00 PM, 8.10768032073975
7/18/2026 4:06:00 PM, 7/18/2026 9:06:00 PM, 7.90757942199707
7/18/2026 4:07:00 PM, 7/18/2026 9:07:00 PM, 7.99409675598145
7/18/2026 4:08:00 PM, 7/18/2026 9:08:00 PM, 8.12151527404785
7/18/2026 4:09:00 PM, 7/18/2026 9:09:00 PM, 8.06317901611328
7/18/2026 4:10:00 PM, 7/18/2026 9:10:00 PM, 7.77577209472656
7/18/2026 4:11:00 PM, 7/18/2026 9:11:00 PM, 7.8001880645752
7/18/2026 4:12:00 PM, 7/18/2026 9:12:00 PM, 7.91160535812378
7/18/2026 4:13:00 PM, 7/18/2026 9:13:00 PM, 7.99381971359253
7/18/2026 4:14:00 PM, 7/18/2026 9:14:00 PM, 7.98622417449951
7/18/2026 4:15:00 PM, 7/18/2026 9:15:00 PM, 7.96546936035156
7/18/2026 4:16:00 PM, 7/18/2026 9:16:00 PM, 7.75035572052002
7/18/2026 4:17:00 PM, 7/18/2026 9:17:00 PM, 7.65263414382935
7/18/2026 4:18:00 PM, 7/18/2026 9:18:00 PM, 7.61958599090576
7/18/2026 4:19:00 PM, 7/18/2026 9:19:00 PM, 7.51671504974365
7/18/2026 4:20:00 PM, 7/18/2026 9:20:00 PM, 7.4576210975647
7/18/2026 4:21:00 PM, 7/18/2026 9:21:00 PM, 7.40045309066772
7/18/2026 4:22:00 PM, 7/18/2026 9:22:00 PM, 7.37978935241699
7/18/2026 4:23:00 PM, 7/18/2026 9:23:00 PM, 7.52011156082153
7/18/2026 4:24:00 PM, 7/18/2026 9:24:00 PM, 7.50624990463257
7/18/2026 4:25:00 PM, 7/18/2026 9:25:00 PM, 7.75839996337891
7/18/2026 4:26:00 PM, 7/18/2026 9:26:00 PM, 8.14628601074219
7/18/2026 4:27:00 PM, 7/18/2026 9:27:00 PM, 7.69414472579956
7/18/2026 4:28:00 PM, 7/18/2026 9:28:00 PM, 7.50037002563477
7/18/2026 4:29:00 PM, 7/18/2026 9:29:00 PM, 7.31153678894043
7/18/2026 4:30:00 PM, 7/18/2026 9:30:00 PM, 7.42377424240112
7/18/2026 4:31:00 PM, 7/18/2026 9:31:00 PM, 6.94408416748047
7/18/2026 4:32:00 PM, 7/18/2026 9:32:00 PM, 6.99409151077271
7/18/2026 4:33:00 PM, 7/18/2026 9:33:00 PM, 6.91495561599731
7/18/2026 4:34:00 PM, 7/18/2026 9:34:00 PM, 6.75146436691284
7/18/2026 4:35:00 PM, 7/18/2026 9:35:00 PM, 6.63165283203125
7/18/2026 4:36:00 PM, 7/18/2026 9:36:00 PM, 6.66620588302612
7/18/2026 4:37:00 PM, 7/18/2026 9:37:00 PM, 6.71344614028931
7/18/2026 4:38:00 PM, 7/18/2026 9:38:00 PM, 6.75807619094849
7/18/2026 4:39:00 PM, 7/18/2026 9:39:00 PM, 6.73601055145264
7/18/2026 4:40:00 PM, 7/18/2026 9:40:00 PM, 6.80140542984009
7/18/2026 4:41:00 PM, 7/18/2026 9:41:00 PM, 6.95410203933716
7/18/2026 4:42:00 PM, 7/18/2026 9:42:00 PM, 6.95410203933716
7/18/2026 4:43:00 PM, 7/18/2026 9:43:00 PM, 7.35031700134277
7/18/2026 4:44:00 PM, 7/18/2026 9:44:00 PM, 7.57702159881592
7/18/2026 4:45:00 PM, 7/18/2026 9:45:00 PM, 7.71716737747192
7/18/2026 4:46:00 PM, 7/18/2026 9:46:00 PM, 7.82446575164795
7/18/2026 4:47:00 PM, 7/18/2026 9:47:00 PM, 8.07510280609131
7/18/2026 4:48:00 PM, 7/18/2026 9:48:00 PM, 8.27046298980713
7/18/2026 4:49:00 PM, 7/18/2026 9:49:00 PM, 8.26071834564209
7/18/2026 4:50:00 PM, 7/18/2026 9:50:00 PM, 8.30267143249512
7/18/2026 4:51:00 PM, 7/18/2026 9:51:00 PM, 8.72284603118896
7/18/2026 4:52:00 PM, 7/18/2026 9:52:00 PM, 8.86896705627441
7/18/2026 4:53:00 PM, 7/18/2026 9:53:00 PM, 9.08444118499756
7/18/2026 4:54:00 PM, 7/18/2026 9:54:00 PM, 9.13766288757324
7/18/2026 4:55:00 PM, 7/18/2026 9:55:00 PM, 8.33215236663818
7/18/2026 4:56:00 PM, 7/18/2026 9:56:00 PM, 7.4222617149353
7/18/2026 4:57:00 PM, 7/18/2026 9:57:00 PM, 7.42855930328369
7/18/2026 4:58:00 PM, 7/18/2026 9:58:00 PM, 7.49059104919434
7/18/2026 4:59:00 PM, 7/18/2026 9:59:00 PM, 7.44498443603516
7/18/2026 5:00:00 PM, 7/18/2026 10:00:00 PM, 6.90087842941284
7/18/2026 5:01:00 PM, 7/18/2026 10:01:00 PM, 7.01932764053345
7/18/2026 5:02:00 PM, 7/18/2026 10:02:00 PM, 7.42629718780518
7/18/2026 5:03:00 PM, 7/18/2026 10:03:00 PM, 7.55061340332031
7/18/2026 5:04:00 PM, 7/18/2026 10:04:00 PM, 7.4822096824646
7/18/2026 5:05:00 PM, 7/18/2026 10:05:00 PM, 7.58475589752197
7/18/2026 5:06:00 PM, 7/18/2026 10:06:00 PM, 7.50996398925781
7/18/2026 5:07:00 PM, 7/18/2026 10:07:00 PM, 7.63982725143433
7/18/2026 5:08:00 PM, 7/18/2026 10:08:00 PM, 7.65173959732056
7/18/2026 5:09:00 PM, 7/18/2026 10:09:00 PM, 7.56404638290405
7/18/2026 5:10:00 PM, 7/18/2026 10:10:00 PM, 7.35442924499512
7/18/2026 5:11:00 PM, 7/18/2026 10:11:00 PM, 7.25510835647583
7/18/2026 5:12:00 PM, 7/18/2026 10:12:00 PM, 7.64107608795166
7/18/2026 5:13:00 PM, 7/18/2026 10:13:00 PM, 7.44896411895752
7/18/2026 5:14:00 PM, 7/18/2026 10:14:00 PM, 7.24098205566406
7/18/2026 5:15:00 PM, 7/18/2026 10:15:00 PM, 6.7646656036377
7/18/2026 5:16:00 PM, 7/18/2026 10:16:00 PM, 6.5296835899353
7/18/2026 5:17:00 PM, 7/18/2026 10:17:00 PM, 6.50041484832764
7/18/2026 5:18:00 PM, 7/18/2026 10:18:00 PM, 6.496901512146
7/18/2026 5:19:00 PM, 7/18/2026 10:19:00 PM, 6.44232225418091
7/18/2026 5:20:00 PM, 7/18/2026 10:20:00 PM, 6.49710512161255
7/18/2026 5:21:00 PM, 7/18/2026 10:21:00 PM, 6.85499906539917
7/18/2026 5:22:00 PM, 7/18/2026 10:22:00 PM, 7.00779581069946
7/18/2026 5:23:00 PM, 7/18/2026 10:23:00 PM, 7.30470514297485
7/18/2026 5:24:00 PM, 7/18/2026 10:24:00 PM, 7.25663423538208
7/18/2026 5:25:00 PM, 7/18/2026 10:25:00 PM, 7.26004123687744
7/18/2026 5:26:00 PM, 7/18/2026 10:26:00 PM, 7.07769823074341
7/18/2026 5:27:00 PM, 7/18/2026 10:27:00 PM, 7.13055658340454
7/18/2026 5:28:00 PM, 7/18/2026 10:28:00 PM, 6.97470045089722
7/18/2026 5:29:00 PM, 7/18/2026 10:29:00 PM, 8.08205699920654
7/18/2026 5:30:00 PM, 7/18/2026 10:30:00 PM, 7.53332424163818
7/18/2026 5:31:00 PM, 7/18/2026 10:31:00 PM, 7.18524646759033
7/18/2026 5:32:00 PM, 7/18/2026 10:32:00 PM, 7.12241554260254
7/18/2026 5:33:00 PM, 7/18/2026 10:33:00 PM, 6.91499853134155
7/18/2026 5:34:00 PM, 7/18/2026 10:34:00 PM, 6.91042327880859
7/18/2026 5:35:00 PM, 7/18/2026 10:35:00 PM, 6.89113140106201
7/18/2026 5:36:00 PM, 7/18/2026 10:36:00 PM, 6.93712329864502
7/18/2026 5:37:00 PM, 7/18/2026 10:37:00 PM, 6.94052219390869
7/18/2026 5:38:00 PM, 7/18/2026 10:38:00 PM, 7.27663850784302
7/18/2026 5:39:00 PM, 7/18/2026 10:39:00 PM, 7.303053855896
7/18/2026 5:40:00 PM, 7/18/2026 10:40:00 PM, 8.7668924331665
7/18/2026 5:41:00 PM, 7/18/2026 10:41:00 PM, 7.61415386199951
7/18/2026 5:42:00 PM, 7/18/2026 10:42:00 PM, 7.53088521957397
7/18/2026 5:43:00 PM, 7/18/2026 10:43:00 PM, 7.53088521957397
7/18/2026 5:44:00 PM, 7/18/2026 10:44:00 PM, 7.4931173324585
7/18/2026 5:45:00 PM, 7/18/2026 10:45:00 PM, 7.52823829650879
7/18/2026 5:46:00 PM, 7/18/2026 10:46:00 PM, 7.55324602127075
7/18/2026 5:47:00 PM, 7/18/2026 10:47:00 PM, 7.5525975227356
7/18/2026 5:48:00 PM, 7/18/2026 10:48:00 PM, 7.52791690826416
7/18/2026 5:49:00 PM, 7/18/2026 10:49:00 PM, 7.63430023193359
7/18/2026 5:50:00 PM, 7/18/2026 10:50:00 PM, 8.12072658538818
7/18/2026 5:51:00 PM, 7/18/2026 10:51:00 PM, 8.34296321868896
7/18/2026 5:52:00 PM, 7/18/2026 10:52:00 PM, 8.42269229888916
7/18/2026 5:53:00 PM, 7/18/2026 10:53:00 PM, 8.22297668457031
7/18/2026 5:54:00 PM, 7/18/2026 10:54:00 PM, 8.27885341644287
7/18/2026 5:55:00 PM, 7/18/2026 10:55:00 PM, 8.35989284515381
7/18/2026 5:56:00 PM, 7/18/2026 10:56:00 PM, 8.36214923858643
7/18/2026 5:57:00 PM, 7/18/2026 10:57:00 PM, 8.49345684051514
7/18/2026 5:58:00 PM, 7/18/2026 10:58:00 PM, 8.83958148956299
7/18/2026 5:59:00 PM, 7/18/2026 10:59:00 PM, 8.70552921295166
7/18/2026 6:00:00 PM, 7/18/2026 11:00:00 PM, 8.69410610198975
7/18/2026 6:01:00 PM, 7/18/2026 11:01:00 PM, 8.79335403442383
7/18/2026 6:02:00 PM, 7/18/2026 11:02:00 PM, 8.60902976989746
7/18/2026 6:03:00 PM, 7/18/2026 11:03:00 PM, 9.10036373138428
7/18/2026 6:04:00 PM, 7/18/2026 11:04:00 PM, 10.8076210021973
7/18/2026 6:05:00 PM, 7/18/2026 11:05:00 PM, 11.1004209518433
7/18/2026 6:06:00 PM, 7/18/2026 11:06:00 PM, 10.0816879272461
7/18/2026 6:07:00 PM, 7/18/2026 11:07:00 PM, 9.58845233917236
7/18/2026 6:08:00 PM, 7/18/2026 11:08:00 PM, 9.69357872009277
7/18/2026 6:09:00 PM, 7/18/2026 11:09:00 PM, 10.1413259506226
7/18/2026 6:10:00 PM, 7/18/2026 11:10:00 PM, 10.0209016799927
7/18/2026 6:11:00 PM, 7/18/2026 11:11:00 PM, 10.7265501022339
7/18/2026 6:12:00 PM, 7/18/2026 11:12:00 PM, 10.4439144134521
7/18/2026 6:13:00 PM, 7/18/2026 11:13:00 PM, 10.8527183532715
7/18/2026 6:14:00 PM, 7/18/2026 11:14:00 PM, 11.2162036895752
7/18/2026 6:15:00 PM, 7/18/2026 11:15:00 PM, 11.2108945846558
7/18/2026 6:16:00 PM, 7/18/2026 11:16:00 PM, 13.6086301803589
7/18/2026 6:17:00 PM, 7/18/2026 11:17:00 PM, 17.6947422027588
7/18/2026 6:18:00 PM, 7/18/2026 11:18:00 PM, 14.4901494979858
7/18/2026 6:19:00 PM, 7/18/2026 11:19:00 PM, 15.0327291488647
7/18/2026 6:20:00 PM, 7/18/2026 11:20:00 PM, 15.9001893997192
7/18/2026 6:21:00 PM, 7/18/2026 11:21:00 PM, 16.2051658630371
7/18/2026 6:22:00 PM, 7/18/2026 11:22:00 PM, 15.7733612060547
7/18/2026 6:23:00 PM, 7/18/2026 11:23:00 PM, 15.6345376968384
7/18/2026 6:24:00 PM, 7/18/2026 11:24:00 PM, 16.4429244995117
7/18/2026 6:25:00 PM, 7/18/2026 11:25:00 PM, 15.6494960784912
7/18/2026 6:26:00 PM, 7/18/2026 11:26:00 PM, 14.7256174087524
7/18/2026 6:27:00 PM, 7/18/2026 11:27:00 PM, 13.5405492782593
7/18/2026 6:28:00 PM, 7/18/2026 11:28:00 PM, 13.279522895813
7/18/2026 6:29:00 PM, 7/18/2026 11:29:00 PM, 13.1968832015991
7/18/2026 6:30:00 PM, 7/18/2026 11:30:00 PM, 12.7918682098389
7/18/2026 6:31:00 PM, 7/18/2026 11:31:00 PM, 12.5233211517334
7/18/2026 6:32:00 PM, 7/18/2026 11:32:00 PM, 12.6152906417847
7/18/2026 6:33:00 PM, 7/18/2026 11:33:00 PM, 12.3814449310303
7/18/2026 6:34:00 PM, 7/18/2026 11:34:00 PM, 12.5683097839355
7/18/2026 6:35:00 PM, 7/18/2026 11:35:00 PM, 12.3539552688599
7/18/2026 6:36:00 PM, 7/18/2026 11:36:00 PM, 12.3304004669189
7/18/2026 6:37:00 PM, 7/18/2026 11:37:00 PM, 12.8459949493408
7/18/2026 6:38:00 PM, 7/18/2026 11:38:00 PM, 12.9319849014282
7/18/2026 6:39:00 PM, 7/18/2026 11:39:00 PM, 12.6583185195923
7/18/2026 6:40:00 PM, 7/18/2026 11:40:00 PM, 12.8809032440186
7/18/2026 6:41:00 PM, 7/18/2026 11:41:00 PM, 12.9721755981445
7/18/2026 6:42:00 PM, 7/18/2026 11:42:00 PM, 13.2676820755005
7/18/2026 6:43:00 PM, 7/18/2026 11:43:00 PM, 13.2986812591553
7/18/2026 6:44:00 PM, 7/18/2026 11:44:00 PM, 13.2986812591553
7/18/2026 6:45:00 PM, 7/18/2026 11:45:00 PM, 13.4471435546875
7/18/2026 6:46:00 PM, 7/18/2026 11:46:00 PM, 13.3912544250488
7/18/2026 6:47:00 PM, 7/18/2026 11:47:00 PM, 12.8157262802124
7/18/2026 6:48:00 PM, 7/18/2026 11:48:00 PM, 11.6195631027222
7/18/2026 6:49:00 PM, 7/18/2026 11:49:00 PM, 10.8241281509399
7/18/2026 6:50:00 PM, 7/18/2026 11:50:00 PM, 10.6523532867432
7/18/2026 6:51:00 PM, 7/18/2026 11:51:00 PM, 10.6045541763306
7/18/2026 6:52:00 PM, 7/18/2026 11:52:00 PM, 10.4743223190308
7/18/2026 6:53:00 PM, 7/18/2026 11:53:00 PM, 10.6518306732178
7/18/2026 6:54:00 PM, 7/18/2026 11:54:00 PM, 10.8131227493286
7/18/2026 6:55:00 PM, 7/18/2026 11:55:00 PM, 10.8020486831665
7/18/2026 6:56:00 PM, 7/18/2026 11:56:00 PM, 10.8124771118164
7/18/2026 6:57:00 PM, 7/18/2026 11:57:00 PM, 10.6809129714966
7/18/2026 6:58:00 PM, 7/18/2026 11:58:00 PM, 11.1950664520264
7/18/2026 6:59:00 PM, 7/18/2026 11:59:00 PM, 11.7288599014282
7/18/2026 7:00:00 PM, 7/19/2026 12:00:00 AM, 11.9494905471802
7/18/2026 7:01:00 PM, 7/19/2026 12:01:00 AM, 12.3676147460938
7/18/2026 7:02:00 PM, 7/19/2026 12:02:00 AM, 12.332483291626
7/18/2026 7:03:00 PM, 7/19/2026 12:03:00 AM, 12.2045078277588
7/18/2026 7:04:00 PM, 7/19/2026 12:04:00 AM, 12.2351360321045
7/18/2026 7:05:00 PM, 7/19/2026 12:05:00 AM, 12.8892498016357
7/18/2026 7:06:00 PM, 7/19/2026 12:06:00 AM, 12.8891611099243
7/18/2026 7:07:00 PM, 7/19/2026 12:07:00 AM, 12.8505048751831
7/18/2026 7:08:00 PM, 7/19/2026 12:08:00 AM, 12.5324182510376
7/18/2026 7:09:00 PM, 7/19/2026 12:09:00 AM, 12.2626667022705
7/18/2026 7:10:00 PM, 7/19/2026 12:10:00 AM, 12.4461889266968
7/18/2026 7:11:00 PM, 7/19/2026 12:11:00 AM, 12.4840240478516
7/18/2026 7:12:00 PM, 7/19/2026 12:12:00 AM, 12.5487775802612
7/18/2026 7:13:00 PM, 7/19/2026 12:13:00 AM, 12.4458665847778
7/18/2026 7:14:00 PM, 7/19/2026 12:14:00 AM, 12.538272857666
7/18/2026 7:15:00 PM, 7/19/2026 12:15:00 AM, 12.6382570266724
7/18/2026 7:16:00 PM, 7/19/2026 12:16:00 AM, 12.4883460998535
7/18/2026 7:17:00 PM, 7/19/2026 12:17:00 AM, 13.0272073745728
7/18/2026 7:18:00 PM, 7/19/2026 12:18:00 AM, 13.1182651519775
7/18/2026 7:19:00 PM, 7/19/2026 12:19:00 AM, 13.4983415603638
7/18/2026 7:20:00 PM, 7/19/2026 12:20:00 AM, 13.3679361343384
7/18/2026 7:21:00 PM, 7/19/2026 12:21:00 AM, 13.5694360733032
7/18/2026 7:22:00 PM, 7/19/2026 12:22:00 AM, 13.9580001831055
7/18/2026 7:23:00 PM, 7/19/2026 12:23:00 AM, 13.9132127761841
7/18/2026 7:24:00 PM, 7/19/2026 12:24:00 AM, 13.5932731628418
7/18/2026 7:25:00 PM, 7/19/2026 12:25:00 AM, 13.5843954086304
7/18/2026 7:26:00 PM, 7/19/2026 12:26:00 AM, 13.4671716690063
7/18/2026 7:27:00 PM, 7/19/2026 12:27:00 AM, 13.1306610107422
7/18/2026 7:28:00 PM, 7/19/2026 12:28:00 AM, 13.0638999938965
7/18/2026 7:29:00 PM, 7/19/2026 12:29:00 AM, 13.1372518539429
7/18/2026 7:30:00 PM, 7/19/2026 12:30:00 AM, 13.5706453323364
7/18/2026 7:31:00 PM, 7/19/2026 12:31:00 AM, 14.9447355270386
7/18/2026 7:32:00 PM, 7/19/2026 12:32:00 AM, 14.0484685897827
7/18/2026 7:33:00 PM, 7/19/2026 12:33:00 AM, 14.4603538513184
7/18/2026 7:34:00 PM, 7/19/2026 12:34:00 AM, 14.751088142395
7/18/2026 7:35:00 PM, 7/19/2026 12:35:00 AM, 17.5523891448975
7/18/2026 7:36:00 PM, 7/19/2026 12:36:00 AM, 17.5910167694092
7/18/2026 7:37:00 PM, 7/19/2026 12:37:00 AM, 18.0388164520264
7/18/2026 7:38:00 PM, 7/19/2026 12:38:00 AM, 16.2434215545654
7/18/2026 7:39:00 PM, 7/19/2026 12:39:00 AM, 17.4712390899658
7/18/2026 7:40:00 PM, 7/19/2026 12:40:00 AM, 16.2127456665039
7/18/2026 7:41:00 PM, 7/19/2026 12:41:00 AM, 15.4801893234253
7/18/2026 7:42:00 PM, 7/19/2026 12:42:00 AM, 14.9058256149292
7/18/2026 7:43:00 PM, 7/19/2026 12:43:00 AM, 13.0519943237305
7/18/2026 7:44:00 PM, 7/19/2026 12:44:00 AM, 12.7842931747437
7/18/2026 7:45:00 PM, 7/19/2026 12:45:00 AM, 12.7842931747437
7/18/2026 7:46:00 PM, 7/19/2026 12:46:00 AM, 12.5864582061768
7/18/2026 7:47:00 PM, 7/19/2026 12:47:00 AM, 11.7388601303101
7/18/2026 7:48:00 PM, 7/19/2026 12:48:00 AM, 11.4886198043823
7/18/2026 7:49:00 PM, 7/19/2026 12:49:00 AM, 10.5006761550903
7/18/2026 7:50:00 PM, 7/19/2026 12:50:00 AM, 10.8497686386108
7/18/2026 7:51:00 PM, 7/19/2026 12:51:00 AM, 10.8056516647339
7/18/2026 7:52:00 PM, 7/19/2026 12:52:00 AM, 10.8006744384766
7/18/2026 7:53:00 PM, 7/19/2026 12:53:00 AM, 10.8847246170044
7/18/2026 7:54:00 PM, 7/19/2026 12:54:00 AM, 11.1205158233643
7/18/2026 7:55:00 PM, 7/19/2026 12:55:00 AM, 11.1497116088867
7/18/2026 7:56:00 PM, 7/19/2026 12:56:00 AM, 10.8921566009521
7/18/2026 7:57:00 PM, 7/19/2026 12:57:00 AM, 10.9538640975952
7/18/2026 7:58:00 PM, 7/19/2026 12:58:00 AM, 10.8925952911377
7/18/2026 7:59:00 PM, 7/19/2026 12:59:00 AM, 10.7553186416626
7/18/2026 8:00:00 PM, 7/19/2026 1:00:00 AM, 10.4531707763672
7/18/2026 8:01:00 PM, 7/19/2026 1:01:00 AM, 10.204119682312
7/18/2026 8:02:00 PM, 7/19/2026 1:02:00 AM, 10.2421226501465
7/18/2026 8:03:00 PM, 7/19/2026 1:03:00 AM, 10.3303251266479
7/18/2026 8:04:00 PM, 7/19/2026 1:04:00 AM, 10.4374370574951
7/18/2026 8:05:00 PM, 7/19/2026 1:05:00 AM, 10.3868961334229
7/18/2026 8:06:00 PM, 7/19/2026 1:06:00 AM, 10.5420017242432
7/18/2026 8:07:00 PM, 7/19/2026 1:07:00 AM, 11.4291353225708
7/18/2026 8:08:00 PM, 7/19/2026 1:08:00 AM, 11.3809328079224
7/18/2026 8:09:00 PM, 7/19/2026 1:09:00 AM, 11.4320850372314
7/18/2026 8:10:00 PM, 7/19/2026 1:10:00 AM, 11.1893348693848
7/18/2026 8:11:00 PM, 7/19/2026 1:11:00 AM, 10.9020347595215
7/18/2026 8:12:00 PM, 7/19/2026 1:12:00 AM, 11.2658243179321
7/18/2026 8:13:00 PM, 7/19/2026 1:13:00 AM, 11.3777494430542
7/18/2026 8:14:00 PM, 7/19/2026 1:14:00 AM, 12.4944353103638
7/18/2026 8:15:00 PM, 7/19/2026 1:15:00 AM, 13.3412246704102
7/18/2026 8:16:00 PM, 7/19/2026 1:16:00 AM, 13.8318643569946
7/18/2026 8:17:00 PM, 7/19/2026 1:17:00 AM, 14.6128358840942
7/18/2026 8:18:00 PM, 7/19/2026 1:18:00 AM, 14.5449981689453
7/18/2026 8:19:00 PM, 7/19/2026 1:19:00 AM, 14.1518659591675
7/18/2026 8:20:00 PM, 7/19/2026 1:20:00 AM, 14.1508150100708
7/18/2026 8:21:00 PM, 7/19/2026 1:21:00 AM, 13.6187391281128
7/18/2026 8:22:00 PM, 7/19/2026 1:22:00 AM, 13.1442317962646
7/18/2026 8:23:00 PM, 7/19/2026 1:23:00 AM, 13.146354675293
7/18/2026 8:24:00 PM, 7/19/2026 1:24:00 AM, 13.01247215271
7/18/2026 8:25:00 PM, 7/19/2026 1:25:00 AM, 12.9598302841187
7/18/2026 8:26:00 PM, 7/19/2026 1:26:00 AM, 12.998218536377
7/18/2026 8:27:00 PM, 7/19/2026 1:27:00 AM, 13.4795513153076
7/18/2026 8:28:00 PM, 7/19/2026 1:28:00 AM, 14.7360544204712
7/18/2026 8:29:00 PM, 7/19/2026 1:29:00 AM, 13.173623085022
7/18/2026 8:30:00 PM, 7/19/2026 1:30:00 AM, 11.7459478378296
7/18/2026 8:31:00 PM, 7/19/2026 1:31:00 AM, 12.0838851928711
7/18/2026 8:32:00 PM, 7/19/2026 1:32:00 AM, 11.639741897583
7/18/2026 8:33:00 PM, 7/19/2026 1:33:00 AM, 11.4980745315552
7/18/2026 8:34:00 PM, 7/19/2026 1:34:00 AM, 10.6858549118042
7/18/2026 8:35:00 PM, 7/19/2026 1:35:00 AM, 9.63717842102051
7/18/2026 8:36:00 PM, 7/19/2026 1:36:00 AM, 9.43044662475586
7/18/2026 8:37:00 PM, 7/19/2026 1:37:00 AM, 9.81625366210937
7/18/2026 8:38:00 PM, 7/19/2026 1:38:00 AM, 9.02343082427979
7/18/2026 8:39:00 PM, 7/19/2026 1:39:00 AM, 8.68064403533936
7/18/2026 8:40:00 PM, 7/19/2026 1:40:00 AM, 8.3470344543457
7/18/2026 8:41:00 PM, 7/19/2026 1:41:00 AM, 8.3176383972168
7/18/2026 8:42:00 PM, 7/19/2026 1:42:00 AM, 8.2141637802124
7/18/2026 8:43:00 PM, 7/19/2026 1:43:00 AM, 8.15373420715332
7/18/2026 8:44:00 PM, 7/19/2026 1:44:00 AM, 8.20468044281006
7/18/2026 8:45:00 PM, 7/19/2026 1:45:00 AM, 8.12345123291016
7/18/2026 8:46:00 PM, 7/19/2026 1:46:00 AM, 8.12345123291016
7/18/2026 8:47:00 PM, 7/19/2026 1:47:00 AM, 8.12293338775635
7/18/2026 8:48:00 PM, 7/19/2026 1:48:00 AM, 8.27306938171387
7/18/2026 8:49:00 PM, 7/19/2026 1:49:00 AM, 8.53021430969238
7/18/2026 8:50:00 PM, 7/19/2026 1:50:00 AM, 8.74126529693604
7/18/2026 8:51:00 PM, 7/19/2026 1:51:00 AM, 9.27785301208496
7/18/2026 8:52:00 PM, 7/19/2026 1:52:00 AM, 9.52065181732178
7/18/2026 8:53:00 PM, 7/19/2026 1:53:00 AM, 10.0902042388916
7/18/2026 8:54:00 PM, 7/19/2026 1:54:00 AM, 10.2890548706055
7/18/2026 8:55:00 PM, 7/19/2026 1:55:00 AM, 10.4808883666992
7/18/2026 8:56:00 PM, 7/19/2026 1:56:00 AM, 10.7124376296997
7/18/2026 8:57:00 PM, 7/19/2026 1:57:00 AM, 10.9031248092651
7/18/2026 8:58:00 PM, 7/19/2026 1:58:00 AM, 11.3533773422241
7/18/2026 8:59:00 PM, 7/19/2026 1:59:00 AM, 11.7375659942627
7/18/2026 9:00:00 PM, 7/19/2026 2:00:00 AM, 11.7602195739746
7/18/2026 9:01:00 PM, 7/19/2026 2:01:00 AM, 11.8165884017944
7/18/2026 9:02:00 PM, 7/19/2026 2:02:00 AM, 11.7580490112305
7/18/2026 9:03:00 PM, 7/19/2026 2:03:00 AM, 11.61789894104
7/18/2026 9:04:00 PM, 7/19/2026 2:04:00 AM, 11.3216314315796
7/18/2026 9:05:00 PM, 7/19/2026 2:05:00 AM, 11.3689870834351
7/18/2026 9:06:00 PM, 7/19/2026 2:06:00 AM, 11.5171356201172
7/18/2026 9:07:00 PM, 7/19/2026 2:07:00 AM, 11.719259262085
7/18/2026 9:08:00 PM, 7/19/2026 2:08:00 AM, 11.929557800293
7/18/2026 9:09:00 PM, 7/19/2026 2:09:00 AM, 12.2499313354492
7/18/2026 9:10:00 PM, 7/19/2026 2:10:00 AM, 12.7438144683838
7/18/2026 9:11:00 PM, 7/19/2026 2:11:00 AM, 12.5095977783203
7/18/2026 9:12:00 PM, 7/19/2026 2:12:00 AM, 12.9795179367065
7/18/2026 9:13:00 PM, 7/19/2026 2:13:00 AM, 13.0360851287842
7/18/2026 9:14:00 PM, 7/19/2026 2:14:00 AM, 13.3599348068237
7/18/2026 9:15:00 PM, 7/19/2026 2:15:00 AM, 13.8021812438965
7/18/2026 9:16:00 PM, 7/19/2026 2:16:00 AM, 14.0345220565796
7/18/2026 9:17:00 PM, 7/19/2026 2:17:00 AM, 13.9178495407104
7/18/2026 9:18:00 PM, 7/19/2026 2:18:00 AM, 14.0170574188232
7/18/2026 9:19:00 PM, 7/19/2026 2:19:00 AM, 13.9543972015381
7/18/2026 9:20:00 PM, 7/19/2026 2:20:00 AM, 13.8772277832031
7/18/2026 9:21:00 PM, 7/19/2026 2:21:00 AM, 13.5682935714722
7/18/2026 9:22:00 PM, 7/19/2026 2:22:00 AM, 13.5303392410278
7/18/2026 9:23:00 PM, 7/19/2026 2:23:00 AM, 12.3900337219238
7/18/2026 9:24:00 PM, 7/19/2026 2:24:00 AM, 11.1366710662842
7/18/2026 9:25:00 PM, 7/19/2026 2:25:00 AM, 11.1308946609497
7/18/2026 9:26:00 PM, 7/19/2026 2:26:00 AM, 11.2957077026367
7/18/2026 9:27:00 PM, 7/19/2026 2:27:00 AM, 11.385760307312
7/18/2026 9:28:00 PM, 7/19/2026 2:28:00 AM, 11.1057262420654
7/18/2026 9:29:00 PM, 7/19/2026 2:29:00 AM, 10.130539894104
7/18/2026 9:30:00 PM, 7/19/2026 2:30:00 AM, 9.98997974395752
7/18/2026 9:31:00 PM, 7/19/2026 2:31:00 AM, 9.88467884063721
7/18/2026 9:32:00 PM, 7/19/2026 2:32:00 AM, 9.47772693634033
7/18/2026 9:33:00 PM, 7/19/2026 2:33:00 AM, 9.07366275787354
7/18/2026 9:34:00 PM, 7/19/2026 2:34:00 AM, 9.44912815093994
7/18/2026 9:35:00 PM, 7/19/2026 2:35:00 AM, 9.89461708068848
7/18/2026 9:36:00 PM, 7/19/2026 2:36:00 AM, 9.47517108917236
7/18/2026 9:37:00 PM, 7/19/2026 2:37:00 AM, 8.7415246963501
7/18/2026 9:38:00 PM, 7/19/2026 2:38:00 AM, 8.38548564910889
7/18/2026 9:39:00 PM, 7/19/2026 2:39:00 AM, 8.18564891815186
7/18/2026 9:40:00 PM, 7/19/2026 2:40:00 AM, 8.08407688140869
7/18/2026 9:41:00 PM, 7/19/2026 2:41:00 AM, 8.2644157409668
7/18/2026 9:42:00 PM, 7/19/2026 2:42:00 AM, 8.65908050537109
7/18/2026 9:43:00 PM, 7/19/2026 2:43:00 AM, 11.3080596923828
7/18/2026 9:44:00 PM, 7/19/2026 2:44:00 AM, 11.0306081771851
7/18/2026 9:45:00 PM, 7/19/2026 2:45:00 AM, 10.0885887145996
7/18/2026 9:46:00 PM, 7/19/2026 2:46:00 AM, 9.83057117462158
7/18/2026 9:47:00 PM, 7/19/2026 2:47:00 AM, 9.83057117462158
7/18/2026 9:48:00 PM, 7/19/2026 2:48:00 AM, 9.83057117462158
7/18/2026 9:49:00 PM, 7/19/2026 2:49:00 AM, 8.6082181930542
7/18/2026 9:50:00 PM, 7/19/2026 2:50:00 AM, 7.99393796920776
7/18/2026 9:51:00 PM, 7/19/2026 2:51:00 AM, 7.93235874176025
7/18/2026 9:52:00 PM, 7/19/2026 2:52:00 AM, 7.92149353027344
7/18/2026 9:53:00 PM, 7/19/2026 2:53:00 AM, 8.58348846435547
7/18/2026 9:54:00 PM, 7/19/2026 2:54:00 AM, 7.96270942687988
7/18/2026 9:55:00 PM, 7/19/2026 2:55:00 AM, 10.086742401123
7/18/2026 9:56:00 PM, 7/19/2026 2:56:00 AM, 11.981743812561
7/18/2026 9:57:00 PM, 7/19/2026 2:57:00 AM, 13.9434080123901
7/18/2026 9:58:00 PM, 7/19/2026 2:58:00 AM, 14.0739555358887
7/18/2026 9:59:00 PM, 7/19/2026 2:59:00 AM, 13.3310575485229
7/18/2026 10:00:00 PM, 7/19/2026 3:00:00 AM, 12.0931386947632
7/18/2026 10:01:00 PM, 7/19/2026 3:01:00 AM, 13.996376991272
7/18/2026 10:02:00 PM, 7/19/2026 3:02:00 AM, 14.0059366226196
7/18/2026 10:03:00 PM, 7/19/2026 3:03:00 AM, 13.2585411071777
7/18/2026 10:04:00 PM, 7/19/2026 3:04:00 AM, 13.3693075180054
7/18/2026 10:05:00 PM, 7/19/2026 3:05:00 AM, 14.4086942672729
7/18/2026 10:06:00 PM, 7/19/2026 3:06:00 AM, 16.0545444488525
7/18/2026 10:07:00 PM, 7/19/2026 3:07:00 AM, 15.0606603622437
7/18/2026 10:08:00 PM, 7/19/2026 3:08:00 AM, 14.0001926422119
7/18/2026 10:09:00 PM, 7/19/2026 3:09:00 AM, 13.1401376724243
7/18/2026 10:10:00 PM, 7/19/2026 3:10:00 AM, 12.1845750808716
7/18/2026 10:11:00 PM, 7/19/2026 3:11:00 AM, 13.6917858123779
7/18/2026 10:12:00 PM, 7/19/2026 3:12:00 AM, 13.4217042922974
7/18/2026 10:13:00 PM, 7/19/2026 3:13:00 AM, 13.69482421875
7/18/2026 10:14:00 PM, 7/19/2026 3:14:00 AM, 14.283727645874
7/18/2026 10:15:00 PM, 7/19/2026 3:15:00 AM, 14.2545948028564
7/18/2026 10:16:00 PM, 7/19/2026 3:16:00 AM, 14.2000017166138
7/18/2026 10:17:00 PM, 7/19/2026 3:17:00 AM, 12.5909042358398
7/18/2026 10:18:00 PM, 7/19/2026 3:18:00 AM, 13.5783662796021
7/18/2026 10:19:00 PM, 7/19/2026 3:19:00 AM, 14.4936828613281
7/18/2026 10:20:00 PM, 7/19/2026 3:20:00 AM, 13.0820016860962
7/18/2026 10:21:00 PM, 7/19/2026 3:21:00 AM, 11.6392545700073
7/18/2026 10:22:00 PM, 7/19/2026 3:22:00 AM, 11.4542360305786
7/18/2026 10:23:00 PM, 7/19/2026 3:23:00 AM, 13.4852781295776
7/18/2026 10:24:00 PM, 7/19/2026 3:24:00 AM, 11.4369220733643
7/18/2026 10:25:00 PM, 7/19/2026 3:25:00 AM, 14.7828454971313
7/18/2026 10:26:00 PM, 7/19/2026 3:26:00 AM, 13.2936611175537
7/18/2026 10:27:00 PM, 7/19/2026 3:27:00 AM, 11.8787460327148
7/18/2026 10:28:00 PM, 7/19/2026 3:28:00 AM, 10.9268999099731
7/18/2026 10:29:00 PM, 7/19/2026 3:29:00 AM, 12.6034450531006
7/18/2026 10:30:00 PM, 7/19/2026 3:30:00 AM, 14.4298906326294
7/18/2026 10:31:00 PM, 7/19/2026 3:31:00 AM, 13.444167137146
7/18/2026 10:32:00 PM, 7/19/2026 3:32:00 AM, 11.1246385574341
7/18/2026 10:33:00 PM, 7/19/2026 3:33:00 AM, 12.1439990997314
7/18/2026 10:34:00 PM, 7/19/2026 3:34:00 AM, 12.1798601150513
7/18/2026 10:35:00 PM, 7/19/2026 3:35:00 AM, 12.0296716690063
7/18/2026 10:36:00 PM, 7/19/2026 3:36:00 AM, 12.0294580459595
7/18/2026 10:37:00 PM, 7/19/2026 3:37:00 AM, 12.0580606460571
7/18/2026 10:38:00 PM, 7/19/2026 3:38:00 AM, 11.6654739379883
7/18/2026 10:39:00 PM, 7/19/2026 3:39:00 AM, 12.392186164856
7/18/2026 10:40:00 PM, 7/19/2026 3:40:00 AM, 12.4893617630005
7/18/2026 10:41:00 PM, 7/19/2026 3:41:00 AM, 11.4293327331543
7/18/2026 10:42:00 PM, 7/19/2026 3:42:00 AM, 11.4581851959229
7/18/2026 10:43:00 PM, 7/19/2026 3:43:00 AM, 10.3034362792969
7/18/2026 10:44:00 PM, 7/19/2026 3:44:00 AM, 10.9101228713989
7/18/2026 10:45:00 PM, 7/19/2026 3:45:00 AM, 11.7265853881836
7/18/2026 10:46:00 PM, 7/19/2026 3:46:00 AM, 11.5842189788818
7/18/2026 10:47:00 PM, 7/19/2026 3:47:00 AM, 13.4041404724121
7/18/2026 10:48:00 PM, 7/19/2026 3:48:00 AM, 13.0401067733765
7/18/2026 10:49:00 PM, 7/19/2026 3:49:00 AM, 13.0401067733765
7/18/2026 10:50:00 PM, 7/19/2026 3:50:00 AM, 11.2750282287598
7/18/2026 10:51:00 PM, 7/19/2026 3:51:00 AM, 9.27541065216064
7/18/2026 10:52:00 PM, 7/19/2026 3:52:00 AM, 10.0272006988525
7/18/2026 10:53:00 PM, 7/19/2026 3:53:00 AM, 10.4856977462769
7/18/2026 10:54:00 PM, 7/19/2026 3:54:00 AM, 11.7484941482544
7/18/2026 10:55:00 PM, 7/19/2026 3:55:00 AM, 11.0665149688721
7/18/2026 10:56:00 PM, 7/19/2026 3:56:00 AM, 8.55484676361084
7/18/2026 10:57:00 PM, 7/19/2026 3:57:00 AM, 8.40139198303223
7/18/2026 10:58:00 PM, 7/19/2026 3:58:00 AM, 8.88735389709473
7/18/2026 10:59:00 PM, 7/19/2026 3:59:00 AM, 9.43656539916992
7/18/2026 11:00:00 PM, 7/19/2026 4:00:00 AM, 10.9122753143311
7/18/2026 11:01:00 PM, 7/19/2026 4:01:00 AM, 10.7585229873657
7/18/2026 11:02:00 PM, 7/19/2026 4:02:00 AM, 9.13667297363281
7/18/2026 11:03:00 PM, 7/19/2026 4:03:00 AM, 9.81254863739014
7/18/2026 11:04:00 PM, 7/19/2026 4:04:00 AM, 10.8570880889893
7/18/2026 11:05:00 PM, 7/19/2026 4:05:00 AM, 11.3755102157593
7/18/2026 11:06:00 PM, 7/19/2026 4:06:00 AM, 10.0095062255859
7/18/2026 11:07:00 PM, 7/19/2026 4:07:00 AM, 9.73508644104004
7/18/2026 11:08:00 PM, 7/19/2026 4:08:00 AM, 9.378249168396
7/18/2026 11:09:00 PM, 7/19/2026 4:09:00 AM, 9.20279502868652
7/18/2026 11:10:00 PM, 7/19/2026 4:10:00 AM, 8.1717357635498
7/18/2026 11:11:00 PM, 7/19/2026 4:11:00 AM, 7.66164636611938
7/18/2026 11:12:00 PM, 7/19/2026 4:12:00 AM, 7.62181091308594
7/18/2026 11:13:00 PM, 7/19/2026 4:13:00 AM, 7.97278594970703
7/18/2026 11:14:00 PM, 7/19/2026 4:14:00 AM, 7.0859546661377
7/18/2026 11:15:00 PM, 7/19/2026 4:15:00 AM, 6.77946662902832
7/18/2026 11:16:00 PM, 7/19/2026 4:16:00 AM, 5.93170404434204
7/18/2026 11:17:00 PM, 7/19/2026 4:17:00 AM, 7.63760709762573
7/18/2026 11:18:00 PM, 7/19/2026 4:18:00 AM, 7.84477567672729
7/18/2026 11:19:00 PM, 7/19/2026 4:19:00 AM, 7.63530302047729
7/18/2026 11:20:00 PM, 7/19/2026 4:20:00 AM, 7.77243089675903
7/18/2026 11:21:00 PM, 7/19/2026 4:21:00 AM, 6.82488632202148
7/18/2026 11:22:00 PM, 7/19/2026 4:22:00 AM, 8.58856010437012
7/18/2026 11:23:00 PM, 7/19/2026 4:23:00 AM, 7.84257555007935
7/18/2026 11:24:00 PM, 7/19/2026 4:24:00 AM, 7.21316528320312
7/18/2026 11:25:00 PM, 7/19/2026 4:25:00 AM, 7.03687334060669
7/18/2026 11:26:00 PM, 7/19/2026 4:26:00 AM, 7.62944555282593
7/18/2026 11:27:00 PM, 7/19/2026 4:27:00 AM, 7.80193138122559
7/18/2026 11:28:00 PM, 7/19/2026 4:28:00 AM, 7.09259653091431
7/18/2026 11:29:00 PM, 7/19/2026 4:29:00 AM, 7.52375221252441
7/18/2026 11:30:00 PM, 7/19/2026 4:30:00 AM, 6.41307878494263
7/18/2026 11:31:00 PM, 7/19/2026 4:31:00 AM, 6.03778123855591
7/18/2026 11:32:00 PM, 7/19/2026 4:32:00 AM, 6.30416250228882
7/18/2026 11:33:00 PM, 7/19/2026 4:33:00 AM, 6.05079317092896
7/18/2026 11:34:00 PM, 7/19/2026 4:34:00 AM, 6.68127107620239
7/18/2026 11:35:00 PM, 7/19/2026 4:35:00 AM, 5.90584564208984
7/18/2026 11:36:00 PM, 7/19/2026 4:36:00 AM, 5.46313905715942
7/18/2026 11:37:00 PM, 7/19/2026 4:37:00 AM, 5.28627300262451
7/18/2026 11:38:00 PM, 7/19/2026 4:38:00 AM, 5.04303216934204
7/18/2026 11:39:00 PM, 7/19/2026 4:39:00 AM, 6.04144430160522
7/18/2026 11:40:00 PM, 7/19/2026 4:40:00 AM, 9.31927299499512
7/18/2026 11:41:00 PM, 7/19/2026 4:41:00 AM, 8.47408199310303
7/18/2026 11:42:00 PM, 7/19/2026 4:42:00 AM, 7.35881996154785
7/18/2026 11:43:00 PM, 7/19/2026 4:43:00 AM, 9.82232570648193
7/18/2026 11:44:00 PM, 7/19/2026 4:44:00 AM, 9.77330589294434
7/18/2026 11:45:00 PM, 7/19/2026 4:45:00 AM, 8.30419826507568
7/18/2026 11:46:00 PM, 7/19/2026 4:46:00 AM, 7.42752075195313
7/18/2026 11:47:00 PM, 7/19/2026 4:47:00 AM, 8.52731990814209
7/18/2026 11:48:00 PM, 7/19/2026 4:48:00 AM, 8.44824123382568
7/18/2026 11:49:00 PM, 7/19/2026 4:49:00 AM, 8.46656227111816
7/18/2026 11:50:00 PM, 7/19/2026 4:50:00 AM, 8.46656227111816
7/18/2026 11:51:00 PM, 7/19/2026 4:51:00 AM, 8.98955631256104
7/18/2026 11:52:00 PM, 7/19/2026 4:52:00 AM, 9.45835304260254
7/18/2026 11:53:00 PM, 7/19/2026 4:53:00 AM, 10.0057687759399
7/18/2026 11:54:00 PM, 7/19/2026 4:54:00 AM, 10.4067983627319
7/18/2026 11:55:00 PM, 7/19/2026 4:55:00 AM, 9.09316062927246
7/18/2026 11:56:00 PM, 7/19/2026 4:56:00 AM, 9.58079528808594
7/18/2026 11:57:00 PM, 7/19/2026 4:57:00 AM, 10.4158687591553
7/18/2026 11:58:00 PM, 7/19/2026 4:58:00 AM, 11.4006662368774
7/18/2026 11:59:00 PM, 7/19/2026 4:59:00 AM, 11.1470508575439
7/19/2026 12:00:00 AM, 7/19/2026 5:00:00 AM, 10.6231517791748
7/19/2026 12:01:00 AM, 7/19/2026 5:01:00 AM, 9.23209285736084
7/19/2026 12:02:00 AM, 7/19/2026 5:02:00 AM, 8.60690212249756
7/19/2026 12:03:00 AM, 7/19/2026 5:03:00 AM, 8.442138671875
7/19/2026 12:04:00 AM, 7/19/2026 5:04:00 AM, 8.11889266967773
7/19/2026 12:05:00 AM, 7/19/2026 5:05:00 AM, 11.0888919830322
7/19/2026 12:06:00 AM, 7/19/2026 5:06:00 AM, 10.0962047576904
7/19/2026 12:07:00 AM, 7/19/2026 5:07:00 AM, 9.95168399810791
7/19/2026 12:08:00 AM, 7/19/2026 5:08:00 AM, 9.83472633361816
7/19/2026 12:09:00 AM, 7/19/2026 5:09:00 AM, 10.0003414154053
7/19/2026 12:10:00 AM, 7/19/2026 5:10:00 AM, 9.29930877685547
7/19/2026 12:11:00 AM, 7/19/2026 5:11:00 AM, 11.0475463867187
7/19/2026 12:12:00 AM, 7/19/2026 5:12:00 AM, 10.498462677002
7/19/2026 12:13:00 AM, 7/19/2026 5:13:00 AM, 13.2069444656372
7/19/2026 12:14:00 AM, 7/19/2026 5:14:00 AM, 11.4890918731689
7/19/2026 12:15:00 AM, 7/19/2026 5:15:00 AM, 9.88903045654297
7/19/2026 12:16:00 AM, 7/19/2026 5:16:00 AM, 7.67550659179687
7/19/2026 12:17:00 AM, 7/19/2026 5:17:00 AM, 9.34128189086914
7/19/2026 12:18:00 AM, 7/19/2026 5:18:00 AM, 9.04184722900391
7/19/2026 12:19:00 AM, 7/19/2026 5:19:00 AM, 12.1211080551147
7/19/2026 12:20:00 AM, 7/19/2026 5:20:00 AM, 10.6385555267334
7/19/2026 12:21:00 AM, 7/19/2026 5:21:00 AM, 9.85538005828857
7/19/2026 12:22:00 AM, 7/19/2026 5:22:00 AM, 8.12678718566895
7/19/2026 12:23:00 AM, 7/19/2026 5:23:00 AM, 8.43678569793701
7/19/2026 12:24:00 AM, 7/19/2026 5:24:00 AM, 10.6316928863525
7/19/2026 12:25:00 AM, 7/19/2026 5:25:00 AM, 10.8364429473877
7/19/2026 12:26:00 AM, 7/19/2026 5:26:00 AM, 12.0024137496948
7/19/2026 12:27:00 AM, 7/19/2026 5:27:00 AM, 10.6462230682373
7/19/2026 12:28:00 AM, 7/19/2026 5:28:00 AM, 9.91297912597656
7/19/2026 12:29:00 AM, 7/19/2026 5:29:00 AM, 10.9239120483398
7/19/2026 12:30:00 AM, 7/19/2026 5:30:00 AM, 8.5532865524292
7/19/2026 12:31:00 AM, 7/19/2026 5:31:00 AM, 9.24365615844727
7/19/2026 12:32:00 AM, 7/19/2026 5:32:00 AM, 9.01071262359619
7/19/2026 12:33:00 AM, 7/19/2026 5:33:00 AM, 10.0685577392578
7/19/2026 12:34:00 AM, 7/19/2026 5:34:00 AM, 9.88628768920898
7/19/2026 12:35:00 AM, 7/19/2026 5:35:00 AM, 7.29905986785889
7/19/2026 12:36:00 AM, 7/19/2026 5:36:00 AM, 12.1396112442017
7/19/2026 12:37:00 AM, 7/19/2026 5:37:00 AM, 10.22119140625
7/19/2026 12:38:00 AM, 7/19/2026 5:38:00 AM, 10.1748542785645
7/19/2026 12:39:00 AM, 7/19/2026 5:39:00 AM, 9.6087474822998
7/19/2026 12:40:00 AM, 7/19/2026 5:40:00 AM, 8.38316917419434
7/19/2026 12:41:00 AM, 7/19/2026 5:41:00 AM, 8.44745826721191
7/19/2026 12:42:00 AM, 7/19/2026 5:42:00 AM, 7.88289594650269
7/19/2026 12:43:00 AM, 7/19/2026 5:43:00 AM, 8.99533748626709
7/19/2026 12:44:00 AM, 7/19/2026 5:44:00 AM, 8.38779735565186
7/19/2026 12:45:00 AM, 7/19/2026 5:45:00 AM, 10.4268083572388
7/19/2026 12:46:00 AM, 7/19/2026 5:46:00 AM, 11.7858066558838
7/19/2026 12:47:00 AM, 7/19/2026 5:47:00 AM, 11.334997177124
7/19/2026 12:48:00 AM, 7/19/2026 5:48:00 AM, 8.79716873168945
7/19/2026 12:49:00 AM, 7/19/2026 5:49:00 AM, 8.91830253601074
7/19/2026 12:50:00 AM, 7/19/2026 5:50:00 AM, 9.49640274047852
7/19/2026 12:51:00 AM, 7/19/2026 5:51:00 AM, 9.49640274047852
7/19/2026 12:52:00 AM, 7/19/2026 5:52:00 AM, 9.01140689849854
7/19/2026 12:53:00 AM, 7/19/2026 5:53:00 AM, 8.56706142425537
7/19/2026 12:54:00 AM, 7/19/2026 5:54:00 AM, 10.0085115432739
7/19/2026 12:55:00 AM, 7/19/2026 5:55:00 AM, 9.43329811096191
7/19/2026 12:56:00 AM, 7/19/2026 5:56:00 AM, 10.0674362182617
7/19/2026 12:57:00 AM, 7/19/2026 5:57:00 AM, 8.81309700012207
7/19/2026 12:58:00 AM, 7/19/2026 5:58:00 AM, 9.82569408416748
7/19/2026 12:59:00 AM, 7/19/2026 5:59:00 AM, 11.6489391326904
7/19/2026 1:00:00 AM, 7/19/2026 6:00:00 AM, 8.69411468505859
7/19/2026 1:01:00 AM, 7/19/2026 6:01:00 AM, 9.87422561645508
7/19/2026 1:02:00 AM, 7/19/2026 6:02:00 AM, 10.714506149292
7/19/2026 1:03:00 AM, 7/19/2026 6:03:00 AM, 9.55859756469727
7/19/2026 1:04:00 AM, 7/19/2026 6:04:00 AM, 7.670334815979
7/19/2026 1:05:00 AM, 7/19/2026 6:05:00 AM, 9.46315956115723
7/19/2026 1:06:00 AM, 7/19/2026 6:06:00 AM, 8.37838745117187
7/19/2026 1:07:00 AM, 7/19/2026 6:07:00 AM, 9.05368328094482
7/19/2026 1:08:00 AM, 7/19/2026 6:08:00 AM, 9.75490856170654
7/19/2026 1:09:00 AM, 7/19/2026 6:09:00 AM, 10.1054611206055
7/19/2026 1:10:00 AM, 7/19/2026 6:10:00 AM, 8.43188381195068
7/19/2026 1:11:00 AM, 7/19/2026 6:11:00 AM, 7.98039770126343
7/19/2026 1:12:00 AM, 7/19/2026 6:12:00 AM, 9.15346527099609
7/19/2026 1:13:00 AM, 7/19/2026 6:13:00 AM, 9.0603609085083
7/19/2026 1:14:00 AM, 7/19/2026 6:14:00 AM, 7.70109224319458
7/19/2026 1:15:00 AM, 7/19/2026 6:15:00 AM, 9.62476444244385
7/19/2026 1:16:00 AM, 7/19/2026 6:16:00 AM, 8.35820484161377
7/19/2026 1:17:00 AM, 7/19/2026 6:17:00 AM, 8.47053527832031
7/19/2026 1:18:00 AM, 7/19/2026 6:18:00 AM, 8.35678958892822
7/19/2026 1:19:00 AM, 7/19/2026 6:19:00 AM, 9.36634826660156
7/19/2026 1:20:00 AM, 7/19/2026 6:20:00 AM, 9.50511932373047
7/19/2026 1:21:00 AM, 7/19/2026 6:21:00 AM, 11.0673274993896
7/19/2026 1:22:00 AM, 7/19/2026 6:22:00 AM, 8.11632633209229
7/19/2026 1:23:00 AM, 7/19/2026 6:23:00 AM, 8.61535835266113
7/19/2026 1:24:00 AM, 7/19/2026 6:24:00 AM, 8.53724098205566
7/19/2026 1:25:00 AM, 7/19/2026 6:25:00 AM, 7.42286682128906
7/19/2026 1:26:00 AM, 7/19/2026 6:26:00 AM, 8.06067180633545
7/19/2026 1:27:00 AM, 7/19/2026 6:27:00 AM, 9.85626888275146
7/19/2026 1:28:00 AM, 7/19/2026 6:28:00 AM, 10.3432502746582
7/19/2026 1:29:00 AM, 7/19/2026 6:29:00 AM, 11.8719511032104
7/19/2026 1:30:00 AM, 7/19/2026 6:30:00 AM, 8.69836521148682
7/19/2026 1:31:00 AM, 7/19/2026 6:31:00 AM, 7.6530294418335
7/19/2026 1:32:00 AM, 7/19/2026 6:32:00 AM, 7.30156135559082
7/19/2026 1:33:00 AM, 7/19/2026 6:33:00 AM, 8.17975997924805
7/19/2026 1:34:00 AM, 7/19/2026 6:34:00 AM, 11.5850028991699
7/19/2026 1:35:00 AM, 7/19/2026 6:35:00 AM, 10.7826175689697
7/19/2026 1:36:00 AM, 7/19/2026 6:36:00 AM, 9.98112106323242
7/19/2026 1:37:00 AM, 7/19/2026 6:37:00 AM, 10.2625741958618
7/19/2026 1:38:00 AM, 7/19/2026 6:38:00 AM, 9.43624401092529
7/19/2026 1:39:00 AM, 7/19/2026 6:39:00 AM, 8.67846584320068
7/19/2026 1:40:00 AM, 7/19/2026 6:40:00 AM, 10.6411123275757
7/19/2026 1:41:00 AM, 7/19/2026 6:41:00 AM, 12.8925752639771
7/19/2026 1:42:00 AM, 7/19/2026 6:42:00 AM, 12.5881948471069
7/19/2026 1:43:00 AM, 7/19/2026 6:43:00 AM, 10.627121925354
7/19/2026 1:44:00 AM, 7/19/2026 6:44:00 AM, 9.50646305084229
7/19/2026 1:45:00 AM, 7/19/2026 6:45:00 AM, 8.52471828460693
7/19/2026 1:46:00 AM, 7/19/2026 6:46:00 AM, 8.65521240234375
7/19/2026 1:47:00 AM, 7/19/2026 6:47:00 AM, 8.64352321624756
7/19/2026 1:48:00 AM, 7/19/2026 6:48:00 AM, 7.21811103820801
7/19/2026 1:49:00 AM, 7/19/2026 6:49:00 AM, 9.72438144683838
7/19/2026 1:50:00 AM, 7/19/2026 6:50:00 AM, 9.51552581787109
7/19/2026 1:51:00 AM, 7/19/2026 6:51:00 AM, 9.69200897216797
7/19/2026 1:52:00 AM, 7/19/2026 6:52:00 AM, 9.69200897216797
7/19/2026 1:53:00 AM, 7/19/2026 6:53:00 AM, 10.4586324691772
7/19/2026 1:54:00 AM, 7/19/2026 6:54:00 AM, 8.74998378753662
7/19/2026 1:55:00 AM, 7/19/2026 6:55:00 AM, 9.30232715606689
7/19/2026 1:56:00 AM, 7/19/2026 6:56:00 AM, 9.06076717376709
7/19/2026 1:57:00 AM, 7/19/2026 6:57:00 AM, 8.17787551879883
7/19/2026 1:58:00 AM, 7/19/2026 6:58:00 AM, 7.27881002426147
7/19/2026 1:59:00 AM, 7/19/2026 6:59:00 AM, 6.65225505828857
7/19/2026 2:00:00 AM, 7/19/2026 7:00:00 AM, 6.31156730651855
7/19/2026 2:01:00 AM, 7/19/2026 7:01:00 AM, 5.94293165206909
7/19/2026 2:02:00 AM, 7/19/2026 7:02:00 AM, 5.89143514633179
7/19/2026 2:03:00 AM, 7/19/2026 7:03:00 AM, 5.76732635498047
7/19/2026 2:04:00 AM, 7/19/2026 7:04:00 AM, 5.85932016372681
7/19/2026 2:05:00 AM, 7/19/2026 7:05:00 AM, 6.28556203842163
7/19/2026 2:06:00 AM, 7/19/2026 7:06:00 AM, 8.64265632629395
7/19/2026 2:07:00 AM, 7/19/2026 7:07:00 AM, 6.28325366973877
7/19/2026 2:08:00 AM, 7/19/2026 7:08:00 AM, 6.46581220626831
7/19/2026 2:09:00 AM, 7/19/2026 7:09:00 AM, 7.32669115066528
7/19/2026 2:10:00 AM, 7/19/2026 7:10:00 AM, 8.11305236816406
7/19/2026 2:11:00 AM, 7/19/2026 7:11:00 AM, 9.83618831634521
7/19/2026 2:12:00 AM, 7/19/2026 7:12:00 AM, 6.15364170074463
7/19/2026 2:13:00 AM, 7/19/2026 7:13:00 AM, 7.819260597229
7/19/2026 2:14:00 AM, 7/19/2026 7:14:00 AM, 6.93564605712891
7/19/2026 2:15:00 AM, 7/19/2026 7:15:00 AM, 6.2644944190979
7/19/2026 2:16:00 AM, 7/19/2026 7:16:00 AM, 6.20392560958862
7/19/2026 2:17:00 AM, 7/19/2026 7:17:00 AM, 6.9662766456604
7/19/2026 2:18:00 AM, 7/19/2026 7:18:00 AM, 6.74981737136841
7/19/2026 2:19:00 AM, 7/19/2026 7:19:00 AM, 7.36690330505371
7/19/2026 2:20:00 AM, 7/19/2026 7:20:00 AM, 8.30295848846436
7/19/2026 2:21:00 AM, 7/19/2026 7:21:00 AM, 7.71552610397339
7/19/2026 2:22:00 AM, 7/19/2026 7:22:00 AM, 9.55884838104248
7/19/2026 2:23:00 AM, 7/19/2026 7:23:00 AM, 7.44289445877075
7/19/2026 2:24:00 AM, 7/19/2026 7:24:00 AM, 7.1555323600769
7/19/2026 2:25:00 AM, 7/19/2026 7:25:00 AM, 9.21096324920654
7/19/2026 2:26:00 AM, 7/19/2026 7:26:00 AM, 8.52142238616943
7/19/2026 2:27:00 AM, 7/19/2026 7:27:00 AM, 8.93658065795898
7/19/2026 2:28:00 AM, 7/19/2026 7:28:00 AM, 10.2120189666748
7/19/2026 2:29:00 AM, 7/19/2026 7:29:00 AM, 9.36660194396973
7/19/2026 2:30:00 AM, 7/19/2026 7:30:00 AM, 9.80859470367432
7/19/2026 2:31:00 AM, 7/19/2026 7:31:00 AM, 11.4524517059326
7/19/2026 2:32:00 AM, 7/19/2026 7:32:00 AM, 11.012300491333
7/19/2026 2:33:00 AM, 7/19/2026 7:33:00 AM, 7.1859016418457
7/19/2026 2:34:00 AM, 7/19/2026 7:34:00 AM, 7.62050342559814
7/19/2026 2:35:00 AM, 7/19/2026 7:35:00 AM, 8.84704303741455
7/19/2026 2:36:00 AM, 7/19/2026 7:36:00 AM, 8.11368083953857
7/19/2026 2:37:00 AM, 7/19/2026 7:37:00 AM, 7.62199115753174
7/19/2026 2:38:00 AM, 7/19/2026 7:38:00 AM, 8.03759860992432
7/19/2026 2:39:00 AM, 7/19/2026 7:39:00 AM, 7.61630392074585
7/19/2026 2:40:00 AM, 7/19/2026 7:40:00 AM, 7.12599039077759
7/19/2026 2:41:00 AM, 7/19/2026 7:41:00 AM, 5.48059463500977
7/19/2026 2:42:00 AM, 7/19/2026 7:42:00 AM, 5.17593765258789
7/19/2026 2:43:00 AM, 7/19/2026 7:43:00 AM, 5.12915372848511
7/19/2026 2:44:00 AM, 7/19/2026 7:44:00 AM, 5.06471061706543
7/19/2026 2:45:00 AM, 7/19/2026 7:45:00 AM, 5.18680620193481
7/19/2026 2:46:00 AM, 7/19/2026 7:46:00 AM, 5.37441301345825
7/19/2026 2:47:00 AM, 7/19/2026 7:47:00 AM, 4.86047601699829
7/19/2026 2:48:00 AM, 7/19/2026 7:48:00 AM, 5.05966997146606
7/19/2026 2:49:00 AM, 7/19/2026 7:49:00 AM, 4.82866525650024
7/19/2026 2:50:00 AM, 7/19/2026 7:50:00 AM, 4.88920307159424
7/19/2026 2:51:00 AM, 7/19/2026 7:51:00 AM, 4.74630689620972
7/19/2026 2:52:00 AM, 7/19/2026 7:52:00 AM, 4.75690603256226
7/19/2026 2:53:00 AM, 7/19/2026 7:53:00 AM, 4.75690603256226
7/19/2026 2:54:00 AM, 7/19/2026 7:54:00 AM, 4.87436819076538
7/19/2026 2:55:00 AM, 7/19/2026 7:55:00 AM, 5.28685474395752
7/19/2026 2:56:00 AM, 7/19/2026 7:56:00 AM, 5.22365570068359
7/19/2026 2:57:00 AM, 7/19/2026 7:57:00 AM, 5.23592519760132
7/19/2026 2:58:00 AM, 7/19/2026 7:58:00 AM, 4.86152076721191
7/19/2026 2:59:00 AM, 7/19/2026 7:59:00 AM, 4.92267894744873
7/19/2026 3:00:00 AM, 7/19/2026 8:00:00 AM, 4.91070365905762
7/19/2026 3:01:00 AM, 7/19/2026 8:01:00 AM, 5.00646734237671
7/19/2026 3:02:00 AM, 7/19/2026 8:02:00 AM, 4.87694311141968
7/19/2026 3:03:00 AM, 7/19/2026 8:03:00 AM, 4.98404216766357
7/19/2026 3:04:00 AM, 7/19/2026 8:04:00 AM, 5.0724024772644
7/19/2026 3:05:00 AM, 7/19/2026 8:05:00 AM, 4.74182796478271
7/19/2026 3:06:00 AM, 7/19/2026 8:06:00 AM, 4.45560693740845
7/19/2026 3:07:00 AM, 7/19/2026 8:07:00 AM, 4.33104372024536
7/19/2026 3:08:00 AM, 7/19/2026 8:08:00 AM, 4.56383085250854
7/19/2026 3:09:00 AM, 7/19/2026 8:09:00 AM, 4.14932346343994
7/19/2026 3:10:00 AM, 7/19/2026 8:10:00 AM, 4.23320627212524
7/19/2026 3:11:00 AM, 7/19/2026 8:11:00 AM, 3.68032741546631
7/19/2026 3:12:00 AM, 7/19/2026 8:12:00 AM, 3.76970505714417
7/19/2026 3:13:00 AM, 7/19/2026 8:13:00 AM, 3.98588085174561
7/19/2026 3:14:00 AM, 7/19/2026 8:14:00 AM, 3.97623229026794
7/19/2026 3:15:00 AM, 7/19/2026 8:15:00 AM, 3.99344730377197
7/19/2026 3:16:00 AM, 7/19/2026 8:16:00 AM, 3.90838646888733
7/19/2026 3:17:00 AM, 7/19/2026 8:17:00 AM, 4.16608285903931
7/19/2026 3:18:00 AM, 7/19/2026 8:18:00 AM, 4.39088201522827
7/19/2026 3:19:00 AM, 7/19/2026 8:19:00 AM, 4.18254518508911
7/19/2026 3:20:00 AM, 7/19/2026 8:20:00 AM, 4.22968053817749
7/19/2026 3:21:00 AM, 7/19/2026 8:21:00 AM, 4.10835742950439
7/19/2026 3:22:00 AM, 7/19/2026 8:22:00 AM, 4.19276905059814
7/19/2026 3:23:00 AM, 7/19/2026 8:23:00 AM, 4.41618537902832
7/19/2026 3:24:00 AM, 7/19/2026 8:24:00 AM, 4.8341965675354
7/19/2026 3:25:00 AM, 7/19/2026 8:25:00 AM, 5.12691068649292
7/19/2026 3:26:00 AM, 7/19/2026 8:26:00 AM, 5.07040119171143
7/19/2026 3:27:00 AM, 7/19/2026 8:27:00 AM, 5.06541633605957
7/19/2026 3:28:00 AM, 7/19/2026 8:28:00 AM, 4.84335517883301
7/19/2026 3:29:00 AM, 7/19/2026 8:29:00 AM, 4.84250545501709
7/19/2026 3:30:00 AM, 7/19/2026 8:30:00 AM, 5.13623523712158
7/19/2026 3:31:00 AM, 7/19/2026 8:31:00 AM, 5.89641857147217
7/19/2026 3:32:00 AM, 7/19/2026 8:32:00 AM, 6.77565622329712
7/19/2026 3:33:00 AM, 7/19/2026 8:33:00 AM, 7.93851470947266
7/19/2026 3:34:00 AM, 7/19/2026 8:34:00 AM, 6.51711177825928
7/19/2026 3:35:00 AM, 7/19/2026 8:35:00 AM, 7.09938049316406
7/19/2026 3:36:00 AM, 7/19/2026 8:36:00 AM, 6.20274066925049
7/19/2026 3:37:00 AM, 7/19/2026 8:37:00 AM, 5.04495096206665
7/19/2026 3:38:00 AM, 7/19/2026 8:38:00 AM, 5.67019653320312
7/19/2026 3:39:00 AM, 7/19/2026 8:39:00 AM, 5.50149345397949
7/19/2026 3:40:00 AM, 7/19/2026 8:40:00 AM, 4.96406412124634
7/19/2026 3:41:00 AM, 7/19/2026 8:41:00 AM, 5.05842018127441
7/19/2026 3:42:00 AM, 7/19/2026 8:42:00 AM, 5.0734076499939
7/19/2026 3:43:00 AM, 7/19/2026 8:43:00 AM, 5.29568195343018
7/19/2026 3:44:00 AM, 7/19/2026 8:44:00 AM, 5.43767786026001
7/19/2026 3:45:00 AM, 7/19/2026 8:45:00 AM, 5.4116735458374
7/19/2026 3:46:00 AM, 7/19/2026 8:46:00 AM, 5.0988335609436
7/19/2026 3:47:00 AM, 7/19/2026 8:47:00 AM, 4.98999834060669
7/19/2026 3:48:00 AM, 7/19/2026 8:48:00 AM, 5.49166107177734
7/19/2026 3:49:00 AM, 7/19/2026 8:49:00 AM, 5.19959497451782
7/19/2026 3:50:00 AM, 7/19/2026 8:50:00 AM, 5.02850008010864
7/19/2026 3:51:00 AM, 7/19/2026 8:51:00 AM, 5.04616498947144
7/19/2026 3:52:00 AM, 7/19/2026 8:52:00 AM, 5.13019847869873
7/19/2026 3:53:00 AM, 7/19/2026 8:53:00 AM, 5.05375528335571
7/19/2026 3:54:00 AM, 7/19/2026 8:54:00 AM, 5.05375528335571
7/19/2026 3:55:00 AM, 7/19/2026 8:55:00 AM, 5.33777046203613
7/19/2026 3:56:00 AM, 7/19/2026 8:56:00 AM, 5.51792621612549
7/19/2026 3:57:00 AM, 7/19/2026 8:57:00 AM, 5.38342237472534
7/19/2026 3:58:00 AM, 7/19/2026 8:58:00 AM, 5.4921350479126
7/19/2026 3:59:00 AM, 7/19/2026 8:59:00 AM, 6.23759651184082
7/19/2026 4:00:00 AM, 7/19/2026 9:00:00 AM, 5.95100259780884
7/19/2026 4:01:00 AM, 7/19/2026 9:01:00 AM, 5.50775957107544
7/19/2026 4:02:00 AM, 7/19/2026 9:02:00 AM, 5.75816583633423
7/19/2026 4:03:00 AM, 7/19/2026 9:03:00 AM, 5.63944292068481
7/19/2026 4:04:00 AM, 7/19/2026 9:04:00 AM, 5.59110021591187
7/19/2026 4:05:00 AM, 7/19/2026 9:05:00 AM, 6.02202844619751
7/19/2026 4:06:00 AM, 7/19/2026 9:06:00 AM, 6.12737560272217
7/19/2026 4:07:00 AM, 7/19/2026 9:07:00 AM, 5.85295677185059
7/19/2026 4:08:00 AM, 7/19/2026 9:08:00 AM, 5.42698001861572
7/19/2026 4:09:00 AM, 7/19/2026 9:09:00 AM, 5.53558397293091
7/19/2026 4:10:00 AM, 7/19/2026 9:10:00 AM, 5.61624526977539
7/19/2026 4:11:00 AM, 7/19/2026 9:11:00 AM, 5.51472663879395
7/19/2026 4:12:00 AM, 7/19/2026 9:12:00 AM, 5.24694108963013
7/19/2026 4:13:00 AM, 7/19/2026 9:13:00 AM, 5.16305065155029
7/19/2026 4:14:00 AM, 7/19/2026 9:14:00 AM, 4.99895572662354
7/19/2026 4:15:00 AM, 7/19/2026 9:15:00 AM, 5.06461906433105
7/19/2026 4:16:00 AM, 7/19/2026 9:16:00 AM, 5.17124652862549
7/19/2026 4:17:00 AM, 7/19/2026 9:17:00 AM, 5.48107767105103
7/19/2026 4:18:00 AM, 7/19/2026 9:18:00 AM, 4.48258590698242
7/19/2026 4:19:00 AM, 7/19/2026 9:19:00 AM, 4.87368106842041
7/19/2026 4:20:00 AM, 7/19/2026 9:20:00 AM, 4.73637247085571
7/19/2026 4:21:00 AM, 7/19/2026 9:21:00 AM, 4.64926195144653
7/19/2026 4:22:00 AM, 7/19/2026 9:22:00 AM, 5.14650630950928
7/19/2026 4:23:00 AM, 7/19/2026 9:23:00 AM, 5.50383234024048
7/19/2026 4:24:00 AM, 7/19/2026 9:24:00 AM, 5.16522741317749
7/19/2026 4:25:00 AM, 7/19/2026 9:25:00 AM, 4.79540729522705
7/19/2026 4:26:00 AM, 7/19/2026 9:26:00 AM, 4.29599285125732
7/19/2026 4:27:00 AM, 7/19/2026 9:27:00 AM, 3.99532461166382
7/19/2026 4:28:00 AM, 7/19/2026 9:28:00 AM, 3.99623012542725
7/19/2026 4:29:00 AM, 7/19/2026 9:29:00 AM, 4.2646803855896
7/19/2026 4:30:00 AM, 7/19/2026 9:30:00 AM, 4.49778842926025
7/19/2026 4:31:00 AM, 7/19/2026 9:31:00 AM, 4.01246976852417
7/19/2026 4:32:00 AM, 7/19/2026 9:32:00 AM, 4.34505605697632
7/19/2026 4:33:00 AM, 7/19/2026 9:33:00 AM, 4.48399448394775
7/19/2026 4:34:00 AM, 7/19/2026 9:34:00 AM, 4.17705631256104
7/19/2026 4:35:00 AM, 7/19/2026 9:35:00 AM, 4.40004682540894
7/19/2026 4:36:00 AM, 7/19/2026 9:36:00 AM, 4.37705230712891
7/19/2026 4:37:00 AM, 7/19/2026 9:37:00 AM, 4.33890342712402
7/19/2026 4:38:00 AM, 7/19/2026 9:38:00 AM, 3.92754721641541
7/19/2026 4:39:00 AM, 7/19/2026 9:39:00 AM, 3.86261248588562
7/19/2026 4:40:00 AM, 7/19/2026 9:40:00 AM, 3.77392292022705
7/19/2026 4:41:00 AM, 7/19/2026 9:41:00 AM, 3.9621057510376
7/19/2026 4:42:00 AM, 7/19/2026 9:42:00 AM, 3.79534721374512
7/19/2026 4:43:00 AM, 7/19/2026 9:43:00 AM, 3.69203186035156
7/19/2026 4:44:00 AM, 7/19/2026 9:44:00 AM, 3.88736057281494
7/19/2026 4:45:00 AM, 7/19/2026 9:45:00 AM, 4.04957866668701
7/19/2026 4:46:00 AM, 7/19/2026 9:46:00 AM, 3.61183023452759
7/19/2026 4:47:00 AM, 7/19/2026 9:47:00 AM, 3.95811915397644
7/19/2026 4:48:00 AM, 7/19/2026 9:48:00 AM, 4.18044328689575
7/19/2026 4:49:00 AM, 7/19/2026 9:49:00 AM, 3.88541698455811
7/19/2026 4:50:00 AM, 7/19/2026 9:50:00 AM, 3.72936844825745
7/19/2026 4:51:00 AM, 7/19/2026 9:51:00 AM, 3.72099804878235
7/19/2026 4:52:00 AM, 7/19/2026 9:52:00 AM, 3.61639523506165
7/19/2026 4:53:00 AM, 7/19/2026 9:53:00 AM, 3.48526930809021
7/19/2026 4:54:00 AM, 7/19/2026 9:54:00 AM, 3.0917592048645
7/19/2026 4:55:00 AM, 7/19/2026 9:55:00 AM, 3.0917592048645
7/19/2026 4:56:00 AM, 7/19/2026 9:56:00 AM, 3.10881376266479
7/19/2026 4:57:00 AM, 7/19/2026 9:57:00 AM, 3.3497097492218
7/19/2026 4:58:00 AM, 7/19/2026 9:58:00 AM, 3.23366475105286
7/19/2026 4:59:00 AM, 7/19/2026 9:59:00 AM, 3.29093289375305
7/19/2026 5:00:00 AM, 7/19/2026 10:00:00 AM, 3.37168550491333
7/19/2026 5:01:00 AM, 7/19/2026 10:01:00 AM, 3.55968284606934
7/19/2026 5:02:00 AM, 7/19/2026 10:02:00 AM, 3.71137928962708
7/19/2026 5:03:00 AM, 7/19/2026 10:03:00 AM, 3.5423698425293
7/19/2026 5:04:00 AM, 7/19/2026 10:04:00 AM, 3.60914158821106
7/19/2026 5:05:00 AM, 7/19/2026 10:05:00 AM, 3.34532642364502
7/19/2026 5:06:00 AM, 7/19/2026 10:06:00 AM, 3.42135190963745
7/19/2026 5:07:00 AM, 7/19/2026 10:07:00 AM, 3.4328887462616
7/19/2026 5:08:00 AM, 7/19/2026 10:08:00 AM, 3.63842463493347
7/19/2026 5:09:00 AM, 7/19/2026 10:09:00 AM, 3.59519004821777
7/19/2026 5:10:00 AM, 7/19/2026 10:10:00 AM, 3.4488205909729
7/19/2026 5:11:00 AM, 7/19/2026 10:11:00 AM, 3.47358465194702
7/19/2026 5:12:00 AM, 7/19/2026 10:12:00 AM, 3.51551032066345
7/19/2026 5:13:00 AM, 7/19/2026 10:13:00 AM, 3.4463222026825
7/19/2026 5:14:00 AM, 7/19/2026 10:14:00 AM, 3.37718677520752
7/19/2026 5:15:00 AM, 7/19/2026 10:15:00 AM, 3.36417460441589
7/19/2026 5:16:00 AM, 7/19/2026 10:16:00 AM, 3.04871273040771
7/19/2026 5:17:00 AM, 7/19/2026 10:17:00 AM, 3.15492558479309
7/19/2026 5:18:00 AM, 7/19/2026 10:18:00 AM, 2.99449920654297
7/19/2026 5:19:00 AM, 7/19/2026 10:19:00 AM, 3.07797741889954
7/19/2026 5:20:00 AM, 7/19/2026 10:20:00 AM, 2.93851161003113
7/19/2026 5:21:00 AM, 7/19/2026 10:21:00 AM, 2.99114227294922
7/19/2026 5:22:00 AM, 7/19/2026 10:22:00 AM, 3.12304282188416
7/19/2026 5:23:00 AM, 7/19/2026 10:23:00 AM, 3.21739029884338
7/19/2026 5:24:00 AM, 7/19/2026 10:24:00 AM, 2.97341847419739
7/19/2026 5:25:00 AM, 7/19/2026 10:25:00 AM, 2.82676696777344
7/19/2026 5:26:00 AM, 7/19/2026 10:26:00 AM, 3.16195034980774
7/19/2026 5:27:00 AM, 7/19/2026 10:27:00 AM, 3.31948232650757
7/19/2026 5:28:00 AM, 7/19/2026 10:28:00 AM, 3.35530304908752
7/19/2026 5:29:00 AM, 7/19/2026 10:29:00 AM, 3.61575675010681
7/19/2026 5:30:00 AM, 7/19/2026 10:30:00 AM, 6.13399505615234
7/19/2026 5:31:00 AM, 7/19/2026 10:31:00 AM, 5.80282878875732
7/19/2026 5:32:00 AM, 7/19/2026 10:32:00 AM, 3.84689927101135
7/19/2026 5:33:00 AM, 7/19/2026 10:33:00 AM, 3.81140232086182
7/19/2026 5:34:00 AM, 7/19/2026 10:34:00 AM, 3.71179461479187
7/19/2026 5:35:00 AM, 7/19/2026 10:35:00 AM, 5.82946825027466
7/19/2026 5:36:00 AM, 7/19/2026 10:36:00 AM, 4.24257659912109
7/19/2026 5:37:00 AM, 7/19/2026 10:37:00 AM, 4.01378202438354
7/19/2026 5:38:00 AM, 7/19/2026 10:38:00 AM, 3.30199694633484
7/19/2026 5:39:00 AM, 7/19/2026 10:39:00 AM, 3.00407600402832
7/19/2026 5:40:00 AM, 7/19/2026 10:40:00 AM, 2.77177286148071
7/19/2026 5:41:00 AM, 7/19/2026 10:41:00 AM, 2.83351874351501
7/19/2026 5:42:00 AM, 7/19/2026 10:42:00 AM, 2.87732172012329
7/19/2026 5:43:00 AM, 7/19/2026 10:43:00 AM, 3.11958432197571
7/19/2026 5:44:00 AM, 7/19/2026 10:44:00 AM, 3.14544773101807
7/19/2026 5:45:00 AM, 7/19/2026 10:45:00 AM, 2.82176923751831
7/19/2026 5:46:00 AM, 7/19/2026 10:46:00 AM, 2.58738112449646
7/19/2026 5:47:00 AM, 7/19/2026 10:47:00 AM, 2.99261474609375
7/19/2026 5:48:00 AM, 7/19/2026 10:48:00 AM, 3.19313645362854
7/19/2026 5:49:00 AM, 7/19/2026 10:49:00 AM, 3.9933078289032
7/19/2026 5:50:00 AM, 7/19/2026 10:50:00 AM, 3.32277393341064
7/19/2026 5:51:00 AM, 7/19/2026 10:51:00 AM, 3.3217945098877
7/19/2026 5:52:00 AM, 7/19/2026 10:52:00 AM, 2.45928645133972
7/19/2026 5:53:00 AM, 7/19/2026 10:53:00 AM, 2.21439385414124
7/19/2026 5:54:00 AM, 7/19/2026 10:54:00 AM, 2.27458190917969
7/19/2026 5:55:00 AM, 7/19/2026 10:55:00 AM, 2.67083382606506
7/19/2026 5:56:00 AM, 7/19/2026 10:56:00 AM, 2.67083382606506
7/19/2026 5:57:00 AM, 7/19/2026 10:57:00 AM, 2.73147010803223
7/19/2026 5:58:00 AM, 7/19/2026 10:58:00 AM, 2.87925481796265
7/19/2026 5:59:00 AM, 7/19/2026 10:59:00 AM, 2.64612650871277
7/19/2026 6:00:00 AM, 7/19/2026 11:00:00 AM, 2.63630819320679
7/19/2026 6:01:00 AM, 7/19/2026 11:01:00 AM, 3.05656242370605
7/19/2026 6:02:00 AM, 7/19/2026 11:02:00 AM, 2.89561367034912
7/19/2026 6:03:00 AM, 7/19/2026 11:03:00 AM, 2.58681225776672
7/19/2026 6:04:00 AM, 7/19/2026 11:04:00 AM, 2.5077075958252
7/19/2026 6:05:00 AM, 7/19/2026 11:05:00 AM, 2.32884120941162
7/19/2026 6:06:00 AM, 7/19/2026 11:06:00 AM, 2.22659945487976
7/19/2026 6:07:00 AM, 7/19/2026 11:07:00 AM, 2.58656764030457
7/19/2026 6:08:00 AM, 7/19/2026 11:08:00 AM, 2.98237156867981
7/19/2026 6:09:00 AM, 7/19/2026 11:09:00 AM, 3.00023174285889
7/19/2026 6:10:00 AM, 7/19/2026 11:10:00 AM, 3.92576146125793
7/19/2026 6:11:00 AM, 7/19/2026 11:11:00 AM, 3.87229371070862
7/19/2026 6:12:00 AM, 7/19/2026 11:12:00 AM, 3.6120765209198
7/19/2026 6:13:00 AM, 7/19/2026 11:13:00 AM, 3.64285922050476
7/19/2026 6:14:00 AM, 7/19/2026 11:14:00 AM, 3.26742625236511
7/19/2026 6:15:00 AM, 7/19/2026 11:15:00 AM, 4.33364057540894
7/19/2026 6:16:00 AM, 7/19/2026 11:16:00 AM, 3.89592623710632
7/19/2026 6:17:00 AM, 7/19/2026 11:17:00 AM, 4.46235847473145
7/19/2026 6:18:00 AM, 7/19/2026 11:18:00 AM, 3.78874135017395
7/19/2026 6:19:00 AM, 7/19/2026 11:19:00 AM, 3.29877114295959
7/19/2026 6:20:00 AM, 7/19/2026 11:20:00 AM, 3.20818901062012
7/19/2026 6:21:00 AM, 7/19/2026 11:21:00 AM, 3.03108310699463
7/19/2026 6:22:00 AM, 7/19/2026 11:22:00 AM, 3.00939059257507
7/19/2026 6:23:00 AM, 7/19/2026 11:23:00 AM, 2.86942481994629
7/19/2026 6:24:00 AM, 7/19/2026 11:24:00 AM, 2.95066428184509
7/19/2026 6:25:00 AM, 7/19/2026 11:25:00 AM, 2.815673828125
7/19/2026 6:26:00 AM, 7/19/2026 11:26:00 AM, 2.78300404548645
7/19/2026 6:27:00 AM, 7/19/2026 11:27:00 AM, 2.99474620819092
7/19/2026 6:28:00 AM, 7/19/2026 11:28:00 AM, 4.9580283164978
7/19/2026 6:29:00 AM, 7/19/2026 11:29:00 AM, 4.0178484916687
7/19/2026 6:30:00 AM, 7/19/2026 11:30:00 AM, 4.68281888961792
7/19/2026 6:31:00 AM, 7/19/2026 11:31:00 AM, 3.92769861221313
7/19/2026 6:32:00 AM, 7/19/2026 11:32:00 AM, 7.41020393371582
7/19/2026 6:33:00 AM, 7/19/2026 11:33:00 AM, 6.3166069984436
7/19/2026 6:34:00 AM, 7/19/2026 11:34:00 AM, 9.70034885406494
7/19/2026 6:35:00 AM, 7/19/2026 11:35:00 AM, 8.47472095489502
7/19/2026 6:36:00 AM, 7/19/2026 11:36:00 AM, 8.23892593383789
7/19/2026 6:37:00 AM, 7/19/2026 11:37:00 AM, 8.45075607299805
7/19/2026 6:38:00 AM, 7/19/2026 11:38:00 AM, 6.27795696258545
7/19/2026 6:39:00 AM, 7/19/2026 11:39:00 AM, 3.76221895217896
7/19/2026 6:40:00 AM, 7/19/2026 11:40:00 AM, 7.07861757278442
7/19/2026 6:41:00 AM, 7/19/2026 11:41:00 AM, 7.13982009887695
7/19/2026 6:42:00 AM, 7/19/2026 11:42:00 AM, 5.82658052444458
7/19/2026 6:43:00 AM, 7/19/2026 11:43:00 AM, 5.63909101486206
7/19/2026 6:44:00 AM, 7/19/2026 11:44:00 AM, 7.67907524108887
7/19/2026 6:45:00 AM, 7/19/2026 11:45:00 AM, 5.86276435852051
7/19/2026 6:46:00 AM, 7/19/2026 11:46:00 AM, 4.9227466583252
7/19/2026 6:47:00 AM, 7/19/2026 11:47:00 AM, 4.19212913513184
7/19/2026 6:48:00 AM, 7/19/2026 11:48:00 AM, 3.77213287353516
7/19/2026 6:49:00 AM, 7/19/2026 11:49:00 AM, 3.03224778175354
7/19/2026 6:50:00 AM, 7/19/2026 11:50:00 AM, 3.41479992866516
7/19/2026 6:51:00 AM, 7/19/2026 11:51:00 AM, 4.61777305603027
7/19/2026 6:52:00 AM, 7/19/2026 11:52:00 AM, 4.51823091506958
7/19/2026 6:53:00 AM, 7/19/2026 11:53:00 AM, 3.55658221244812
7/19/2026 6:54:00 AM, 7/19/2026 11:54:00 AM, 4.24863433837891
7/19/2026 6:55:00 AM, 7/19/2026 11:55:00 AM, 2.77504539489746
7/19/2026 6:56:00 AM, 7/19/2026 11:56:00 AM, 3.1526517868042
7/19/2026 6:57:00 AM, 7/19/2026 11:57:00 AM, 3.1526517868042
7/19/2026 6:58:00 AM, 7/19/2026 11:58:00 AM, 3.1526517868042
7/19/2026 6:59:00 AM, 7/19/2026 11:59:00 AM, 2.92801308631897
7/19/2026 7:00:00 AM, 7/19/2026 12:00:00 PM, 3.10174942016602
7/19/2026 7:01:00 AM, 7/19/2026 12:01:00 PM, 3.2743935585022
7/19/2026 7:02:00 AM, 7/19/2026 12:02:00 PM, 3.19736385345459
7/19/2026 7:03:00 AM, 7/19/2026 12:03:00 PM, 2.99920582771301
7/19/2026 7:04:00 AM, 7/19/2026 12:04:00 PM, 2.74000287055969
7/19/2026 7:05:00 AM, 7/19/2026 12:05:00 PM, 3.12139201164246
7/19/2026 7:06:00 AM, 7/19/2026 12:06:00 PM, 2.93800711631775
7/19/2026 7:07:00 AM, 7/19/2026 12:07:00 PM, 2.81374740600586
7/19/2026 7:08:00 AM, 7/19/2026 12:08:00 PM, 2.45506048202515
7/19/2026 7:09:00 AM, 7/19/2026 12:09:00 PM, 2.43749642372131
7/19/2026 7:10:00 AM, 7/19/2026 12:10:00 PM, 2.49725317955017
7/19/2026 7:11:00 AM, 7/19/2026 12:11:00 PM, 2.62921643257141
7/19/2026 7:12:00 AM, 7/19/2026 12:12:00 PM, 2.52222990989685
7/19/2026 7:13:00 AM, 7/19/2026 12:13:00 PM, 3.58667373657227
7/19/2026 7:14:00 AM, 7/19/2026 12:14:00 PM, 4.47754669189453
7/19/2026 7:15:00 AM, 7/19/2026 12:15:00 PM, 5.61618518829346
7/19/2026 7:16:00 AM, 7/19/2026 12:16:00 PM, 5.93669414520264
7/19/2026 7:17:00 AM, 7/19/2026 12:17:00 PM, 5.70267200469971
7/19/2026 7:18:00 AM, 7/19/2026 12:18:00 PM, 4.36738777160645
7/19/2026 7:19:00 AM, 7/19/2026 12:19:00 PM, 4.23384380340576
7/19/2026 7:20:00 AM, 7/19/2026 12:20:00 PM, 3.20414590835571
7/19/2026 7:21:00 AM, 7/19/2026 12:21:00 PM, 3.26894474029541
7/19/2026 7:22:00 AM, 7/19/2026 12:22:00 PM, 4.21488761901855
7/19/2026 7:23:00 AM, 7/19/2026 12:23:00 PM, 5.91129207611084
7/19/2026 7:24:00 AM, 7/19/2026 12:24:00 PM, 7.16399431228638
7/19/2026 7:25:00 AM, 7/19/2026 12:25:00 PM, 4.38965654373169
7/19/2026 7:26:00 AM, 7/19/2026 12:26:00 PM, 3.00078392028809
7/19/2026 7:27:00 AM, 7/19/2026 12:27:00 PM, 3.94083428382874
7/19/2026 7:28:00 AM, 7/19/2026 12:28:00 PM, 5.84940099716187
7/19/2026 7:29:00 AM, 7/19/2026 12:29:00 PM, 5.78530788421631
7/19/2026 7:30:00 AM, 7/19/2026 12:30:00 PM, 3.72648215293884
7/19/2026 7:31:00 AM, 7/19/2026 12:31:00 PM, 3.88965845108032
7/19/2026 7:32:00 AM, 7/19/2026 12:32:00 PM, 3.34246397018433
7/19/2026 7:33:00 AM, 7/19/2026 12:33:00 PM, 3.47822022438049
7/19/2026 7:34:00 AM, 7/19/2026 12:34:00 PM, 3.95308446884155
7/19/2026 7:35:00 AM, 7/19/2026 12:35:00 PM, 5.22977018356323
7/19/2026 7:36:00 AM, 7/19/2026 12:36:00 PM, 5.16312646865845
7/19/2026 7:37:00 AM, 7/19/2026 12:37:00 PM, 5.24116230010986
7/19/2026 7:38:00 AM, 7/19/2026 12:38:00 PM, 4.33439779281616
7/19/2026 7:39:00 AM, 7/19/2026 12:39:00 PM, 3.82262539863586
7/19/2026 7:40:00 AM, 7/19/2026 12:40:00 PM, 4.88965320587158
7/19/2026 7:41:00 AM, 7/19/2026 12:41:00 PM, 5.50228023529053
7/19/2026 7:42:00 AM, 7/19/2026 12:42:00 PM, 5.1177716255188
7/19/2026 7:43:00 AM, 7/19/2026 12:43:00 PM, 5.14745187759399
7/19/2026 7:44:00 AM, 7/19/2026 12:44:00 PM, 7.73057794570923
7/19/2026 7:45:00 AM, 7/19/2026 12:45:00 PM, 6.74600410461426
7/19/2026 7:46:00 AM, 7/19/2026 12:46:00 PM, 5.30857467651367
7/19/2026 7:47:00 AM, 7/19/2026 12:47:00 PM, 3.67894005775452
7/19/2026 7:48:00 AM, 7/19/2026 12:48:00 PM, 3.38321995735168
7/19/2026 7:49:00 AM, 7/19/2026 12:49:00 PM, 2.9085636138916
7/19/2026 7:50:00 AM, 7/19/2026 12:50:00 PM, 3.45878100395203
7/19/2026 7:51:00 AM, 7/19/2026 12:51:00 PM, 3.27284383773804
7/19/2026 7:52:00 AM, 7/19/2026 12:52:00 PM, 4.32484865188599
7/19/2026 7:53:00 AM, 7/19/2026 12:53:00 PM, 5.15174150466919
7/19/2026 7:54:00 AM, 7/19/2026 12:54:00 PM, 5.94018220901489
7/19/2026 7:55:00 AM, 7/19/2026 12:55:00 PM, 3.62601065635681
7/19/2026 7:56:00 AM, 7/19/2026 12:56:00 PM, 3.96769237518311
7/19/2026 7:57:00 AM, 7/19/2026 12:57:00 PM, 3.81691288948059
7/19/2026 7:58:00 AM, 7/19/2026 12:58:00 PM, 3.80242681503296
7/19/2026 7:59:00 AM, 7/19/2026 12:59:00 PM, 3.80242681503296
7/19/2026 8:00:00 AM, 7/19/2026 1:00:00 PM, 4.24844121932983
7/19/2026 8:01:00 AM, 7/19/2026 1:01:00 PM, 4.7282977104187
7/19/2026 8:02:00 AM, 7/19/2026 1:02:00 PM, 4.29387187957764
7/19/2026 8:03:00 AM, 7/19/2026 1:03:00 PM, 3.93569087982178
7/19/2026 8:04:00 AM, 7/19/2026 1:04:00 PM, 5.31771612167358
7/19/2026 8:05:00 AM, 7/19/2026 1:05:00 PM, 4.52310705184937
7/19/2026 8:06:00 AM, 7/19/2026 1:06:00 PM, 3.58793115615845
7/19/2026 8:07:00 AM, 7/19/2026 1:07:00 PM, 2.68069124221802
7/19/2026 8:08:00 AM, 7/19/2026 1:08:00 PM, 2.8084511756897
7/19/2026 8:09:00 AM, 7/19/2026 1:09:00 PM, 3.65354156494141
7/19/2026 8:10:00 AM, 7/19/2026 1:10:00 PM, 5.18478393554688
7/19/2026 8:11:00 AM, 7/19/2026 1:11:00 PM, 7.14050340652466
7/19/2026 8:12:00 AM, 7/19/2026 1:12:00 PM, 5.66780376434326
7/19/2026 8:13:00 AM, 7/19/2026 1:13:00 PM, 3.67526006698608
7/19/2026 8:14:00 AM, 7/19/2026 1:14:00 PM, 2.93673586845398
7/19/2026 8:15:00 AM, 7/19/2026 1:15:00 PM, 3.08956384658813
7/19/2026 8:16:00 AM, 7/19/2026 1:16:00 PM, 2.9362907409668
7/19/2026 8:17:00 AM, 7/19/2026 1:17:00 PM, 3.5732204914093
7/19/2026 8:18:00 AM, 7/19/2026 1:18:00 PM, 4.1734185218811
7/19/2026 8:19:00 AM, 7/19/2026 1:19:00 PM, 4.28028917312622
7/19/2026 8:20:00 AM, 7/19/2026 1:20:00 PM, 3.67031741142273
7/19/2026 8:21:00 AM, 7/19/2026 1:21:00 PM, 4.497887134552
7/19/2026 8:22:00 AM, 7/19/2026 1:22:00 PM, 5.12898921966553
7/19/2026 8:23:00 AM, 7/19/2026 1:23:00 PM, 3.77292203903198
7/19/2026 8:24:00 AM, 7/19/2026 1:24:00 PM, 4.05477142333984
7/19/2026 8:25:00 AM, 7/19/2026 1:25:00 PM, 6.62948036193848
7/19/2026 8:26:00 AM, 7/19/2026 1:26:00 PM, 6.58185529708862
7/19/2026 8:27:00 AM, 7/19/2026 1:27:00 PM, 5.9310131072998
7/19/2026 8:28:00 AM, 7/19/2026 1:28:00 PM, 7.20246028900146
7/19/2026 8:29:00 AM, 7/19/2026 1:29:00 PM, 7.04119396209717
7/19/2026 8:30:00 AM, 7/19/2026 1:30:00 PM, 7.10053110122681
7/19/2026 8:31:00 AM, 7/19/2026 1:31:00 PM, 5.74978637695313
7/19/2026 8:32:00 AM, 7/19/2026 1:32:00 PM, 4.7387580871582
7/19/2026 8:33:00 AM, 7/19/2026 1:33:00 PM, 4.97944498062134
7/19/2026 8:34:00 AM, 7/19/2026 1:34:00 PM, 3.38540434837341
7/19/2026 8:35:00 AM, 7/19/2026 1:35:00 PM, 4.67555856704712
7/19/2026 8:36:00 AM, 7/19/2026 1:36:00 PM, 3.90495014190674
7/19/2026 8:37:00 AM, 7/19/2026 1:37:00 PM, 4.70352411270142
7/19/2026 8:38:00 AM, 7/19/2026 1:38:00 PM, 3.32878136634827
7/19/2026 8:39:00 AM, 7/19/2026 1:39:00 PM, 3.689612865448
7/19/2026 8:40:00 AM, 7/19/2026 1:40:00 PM, 4.08768796920776
7/19/2026 8:41:00 AM, 7/19/2026 1:41:00 PM, 4.14005565643311
7/19/2026 8:42:00 AM, 7/19/2026 1:42:00 PM, 6.11308097839355
7/19/2026 8:43:00 AM, 7/19/2026 1:43:00 PM, 6.45537710189819
7/19/2026 8:44:00 AM, 7/19/2026 1:44:00 PM, 4.57149362564087
7/19/2026 8:45:00 AM, 7/19/2026 1:45:00 PM, 4.86612319946289
7/19/2026 8:46:00 AM, 7/19/2026 1:46:00 PM, 4.8847508430481
7/19/2026 8:47:00 AM, 7/19/2026 1:47:00 PM, 3.33101058006287
7/19/2026 8:48:00 AM, 7/19/2026 1:48:00 PM, 3.59954237937927
7/19/2026 8:49:00 AM, 7/19/2026 1:49:00 PM, 5.98048734664917
7/19/2026 8:50:00 AM, 7/19/2026 1:50:00 PM, 5.32726812362671
7/19/2026 8:51:00 AM, 7/19/2026 1:51:00 PM, 4.38916397094727
7/19/2026 8:52:00 AM, 7/19/2026 1:52:00 PM, 3.42698049545288
7/19/2026 8:53:00 AM, 7/19/2026 1:53:00 PM, 4.35497045516968
7/19/2026 8:54:00 AM, 7/19/2026 1:54:00 PM, 4.51794910430908
7/19/2026 8:55:00 AM, 7/19/2026 1:55:00 PM, 5.67854499816895
7/19/2026 8:56:00 AM, 7/19/2026 1:56:00 PM, 7.03056192398071
7/19/2026 8:57:00 AM, 7/19/2026 1:57:00 PM, 4.94483041763306
7/19/2026 8:58:00 AM, 7/19/2026 1:58:00 PM, 4.45276069641113
7/19/2026 8:59:00 AM, 7/19/2026 1:59:00 PM, 4.76788187026978
7/19/2026 9:00:00 AM, 7/19/2026 2:00:00 PM, 4.76788187026978
7/19/2026 9:01:00 AM, 7/19/2026 2:01:00 PM, 5.85104894638062
7/19/2026 9:02:00 AM, 7/19/2026 2:02:00 PM, 4.74375915527344
7/19/2026 9:03:00 AM, 7/19/2026 2:03:00 PM, 5.77773237228394
7/19/2026 9:04:00 AM, 7/19/2026 2:04:00 PM, 6.88072156906128
7/19/2026 9:05:00 AM, 7/19/2026 2:05:00 PM, 7.78776168823242
7/19/2026 9:06:00 AM, 7/19/2026 2:06:00 PM, 7.77544450759888
7/19/2026 9:07:00 AM, 7/19/2026 2:07:00 PM, 6.26629877090454
7/19/2026 9:08:00 AM, 7/19/2026 2:08:00 PM, 4.99461650848389
7/19/2026 9:09:00 AM, 7/19/2026 2:09:00 PM, 4.94580459594727
7/19/2026 9:10:00 AM, 7/19/2026 2:10:00 PM, 4.50820541381836
7/19/2026 9:11:00 AM, 7/19/2026 2:11:00 PM, 4.9521312713623
7/19/2026 9:12:00 AM, 7/19/2026 2:12:00 PM, 4.62211084365845
7/19/2026 9:13:00 AM, 7/19/2026 2:13:00 PM, 3.98985767364502
7/19/2026 9:14:00 AM, 7/19/2026 2:14:00 PM, 3.78016686439514
7/19/2026 9:15:00 AM, 7/19/2026 2:15:00 PM, 3.8160457611084
7/19/2026 9:16:00 AM, 7/19/2026 2:16:00 PM, 4.11984348297119
7/19/2026 9:17:00 AM, 7/19/2026 2:17:00 PM, 3.42554426193237
7/19/2026 9:18:00 AM, 7/19/2026 2:18:00 PM, 4.5197229385376
7/19/2026 9:19:00 AM, 7/19/2026 2:19:00 PM, 4.43248558044434
7/19/2026 9:20:00 AM, 7/19/2026 2:20:00 PM, 3.90405178070068
7/19/2026 9:21:00 AM, 7/19/2026 2:21:00 PM, 3.08594107627869
7/19/2026 9:22:00 AM, 7/19/2026 2:22:00 PM, 2.9818639755249
7/19/2026 9:23:00 AM, 7/19/2026 2:23:00 PM, 2.99083232879639
7/19/2026 9:24:00 AM, 7/19/2026 2:24:00 PM, 2.64475297927856
7/19/2026 9:25:00 AM, 7/19/2026 2:25:00 PM, 2.74330568313599
7/19/2026 9:26:00 AM, 7/19/2026 2:26:00 PM, 2.62963938713074
7/19/2026 9:27:00 AM, 7/19/2026 2:27:00 PM, 2.33733940124512
7/19/2026 9:28:00 AM, 7/19/2026 2:28:00 PM, 2.60749626159668
7/19/2026 9:29:00 AM, 7/19/2026 2:29:00 PM, 3.31347107887268
7/19/2026 9:30:00 AM, 7/19/2026 2:30:00 PM, 2.7549843788147
7/19/2026 9:31:00 AM, 7/19/2026 2:31:00 PM, 2.60916876792908
7/19/2026 9:32:00 AM, 7/19/2026 2:32:00 PM, 2.64137649536133
7/19/2026 9:33:00 AM, 7/19/2026 2:33:00 PM, 2.51825904846191
7/19/2026 9:34:00 AM, 7/19/2026 2:34:00 PM, 2.63208746910095
7/19/2026 9:35:00 AM, 7/19/2026 2:35:00 PM, 2.68616771697998
7/19/2026 9:36:00 AM, 7/19/2026 2:36:00 PM, 2.8360288143158
7/19/2026 9:37:00 AM, 7/19/2026 2:37:00 PM, 2.59580945968628
7/19/2026 9:38:00 AM, 7/19/2026 2:38:00 PM, 2.46968078613281
7/19/2026 9:39:00 AM, 7/19/2026 2:39:00 PM, 2.25360512733459
7/19/2026 9:40:00 AM, 7/19/2026 2:40:00 PM, 2.18110585212708
7/19/2026 9:41:00 AM, 7/19/2026 2:41:00 PM, 2.40195608139038
7/19/2026 9:42:00 AM, 7/19/2026 2:42:00 PM, 2.81847524642944
7/19/2026 9:43:00 AM, 7/19/2026 2:43:00 PM, 3.65608286857605
7/19/2026 9:44:00 AM, 7/19/2026 2:44:00 PM, 3.76337718963623
7/19/2026 9:45:00 AM, 7/19/2026 2:45:00 PM, 6.95800018310547
7/19/2026 9:46:00 AM, 7/19/2026 2:46:00 PM, 5.25699234008789
7/19/2026 9:47:00 AM, 7/19/2026 2:47:00 PM, 5.18698692321777
7/19/2026 9:48:00 AM, 7/19/2026 2:48:00 PM, 5.57029628753662
7/19/2026 9:49:00 AM, 7/19/2026 2:49:00 PM, 4.87061071395874
7/19/2026 9:50:00 AM, 7/19/2026 2:50:00 PM, 5.38390684127808
7/19/2026 9:51:00 AM, 7/19/2026 2:51:00 PM, 5.50751876831055
7/19/2026 9:52:00 AM, 7/19/2026 2:52:00 PM, 6.09558248519897
7/19/2026 9:53:00 AM, 7/19/2026 2:53:00 PM, 4.49596357345581
7/19/2026 9:54:00 AM, 7/19/2026 2:54:00 PM, 3.38814377784729
7/19/2026 9:55:00 AM, 7/19/2026 2:55:00 PM, 2.93459510803223
7/19/2026 9:56:00 AM, 7/19/2026 2:56:00 PM, 2.66949772834778
7/19/2026 9:57:00 AM, 7/19/2026 2:57:00 PM, 2.46131181716919
7/19/2026 9:58:00 AM, 7/19/2026 2:58:00 PM, 2.51488661766052
7/19/2026 9:59:00 AM, 7/19/2026 2:59:00 PM, 2.66096115112305
7/19/2026 10:00:00 AM, 7/19/2026 3:00:00 PM, 2.7122540473938
7/19/2026 10:01:00 AM, 7/19/2026 3:01:00 PM, 2.7122540473938
7/19/2026 10:02:00 AM, 7/19/2026 3:02:00 PM, 2.97641158103943
7/19/2026 10:03:00 AM, 7/19/2026 3:03:00 PM, 5.56723356246948
7/19/2026 10:04:00 AM, 7/19/2026 3:04:00 PM, 4.47356128692627
7/19/2026 10:05:00 AM, 7/19/2026 3:05:00 PM, 2.97291445732117
7/19/2026 10:06:00 AM, 7/19/2026 3:06:00 PM, 2.66163897514343
7/19/2026 10:07:00 AM, 7/19/2026 3:07:00 PM, 2.90680289268494
7/19/2026 10:08:00 AM, 7/19/2026 3:08:00 PM, 3.990318775177
7/19/2026 10:09:00 AM, 7/19/2026 3:09:00 PM, 4.87813234329224
7/19/2026 10:10:00 AM, 7/19/2026 3:10:00 PM, 5.49808311462402
7/19/2026 10:11:00 AM, 7/19/2026 3:11:00 PM, 4.98652362823486
7/19/2026 10:12:00 AM, 7/19/2026 3:12:00 PM, 3.94234013557434
7/19/2026 10:13:00 AM, 7/19/2026 3:13:00 PM, 4.71020603179932
7/19/2026 10:14:00 AM, 7/19/2026 3:14:00 PM, 3.84366679191589
7/19/2026 10:15:00 AM, 7/19/2026 3:15:00 PM, 3.42588925361633
7/19/2026 10:16:00 AM, 7/19/2026 3:16:00 PM, 2.92215728759766
7/19/2026 10:17:00 AM, 7/19/2026 3:17:00 PM, 2.45738410949707
7/19/2026 10:18:00 AM, 7/19/2026 3:18:00 PM, 2.60254645347595
7/19/2026 10:19:00 AM, 7/19/2026 3:19:00 PM, 2.66857218742371
7/19/2026 10:20:00 AM, 7/19/2026 3:20:00 PM, 2.55755639076233
7/19/2026 10:21:00 AM, 7/19/2026 3:21:00 PM, 3.85231304168701
7/19/2026 10:22:00 AM, 7/19/2026 3:22:00 PM, 5.47781848907471
7/19/2026 10:23:00 AM, 7/19/2026 3:23:00 PM, 7.99149560928345
7/19/2026 10:24:00 AM, 7/19/2026 3:24:00 PM, 6.15162754058838
7/19/2026 10:25:00 AM, 7/19/2026 3:25:00 PM, 5.08675765991211
7/19/2026 10:26:00 AM, 7/19/2026 3:26:00 PM, 3.61266374588013
7/19/2026 10:27:00 AM, 7/19/2026 3:27:00 PM, 3.3996262550354
7/19/2026 10:28:00 AM, 7/19/2026 3:28:00 PM, 3.01121997833252
7/19/2026 10:29:00 AM, 7/19/2026 3:29:00 PM, 2.74067401885986
7/19/2026 10:30:00 AM, 7/19/2026 3:30:00 PM, 2.91634702682495
7/19/2026 10:31:00 AM, 7/19/2026 3:31:00 PM, 2.67872738838196
7/19/2026 10:32:00 AM, 7/19/2026 3:32:00 PM, 3.52978587150574
7/19/2026 10:33:00 AM, 7/19/2026 3:33:00 PM, 4.1138973236084
7/19/2026 10:34:00 AM, 7/19/2026 3:34:00 PM, 3.75219535827637
7/19/2026 10:35:00 AM, 7/19/2026 3:35:00 PM, 3.71691226959229
7/19/2026 10:36:00 AM, 7/19/2026 3:36:00 PM, 4.00241613388062
7/19/2026 10:37:00 AM, 7/19/2026 3:37:00 PM, 3.64508676528931
7/19/2026 10:38:00 AM, 7/19/2026 3:38:00 PM, 4.43703317642212
7/19/2026 10:39:00 AM, 7/19/2026 3:39:00 PM, 3.89326429367065
7/19/2026 10:40:00 AM, 7/19/2026 3:40:00 PM, 2.81969285011292
7/19/2026 10:41:00 AM, 7/19/2026 3:41:00 PM, 3.09921956062317
7/19/2026 10:42:00 AM, 7/19/2026 3:42:00 PM, 3.0355236530304
7/19/2026 10:43:00 AM, 7/19/2026 3:43:00 PM, 2.6743369102478
7/19/2026 10:44:00 AM, 7/19/2026 3:44:00 PM, 2.4105236530304
7/19/2026 10:45:00 AM, 7/19/2026 3:45:00 PM, 2.58702158927917
7/19/2026 10:46:00 AM, 7/19/2026 3:46:00 PM, 3.87461829185486
7/19/2026 10:47:00 AM, 7/19/2026 3:47:00 PM, 4.75277137756348
7/19/2026 10:48:00 AM, 7/19/2026 3:48:00 PM, 3.551265001297
7/19/2026 10:49:00 AM, 7/19/2026 3:49:00 PM, 3.28248167037964
7/19/2026 10:50:00 AM, 7/19/2026 3:50:00 PM, 2.07386660575867
7/19/2026 10:51:00 AM, 7/19/2026 3:51:00 PM, 2.35921382904053
7/19/2026 10:52:00 AM, 7/19/2026 3:52:00 PM, 3.34041333198547
7/19/2026 10:53:00 AM, 7/19/2026 3:53:00 PM, 3.69812536239624
7/19/2026 10:54:00 AM, 7/19/2026 3:54:00 PM, 4.70704698562622
7/19/2026 10:55:00 AM, 7/19/2026 3:55:00 PM, 4.51481246948242
7/19/2026 10:56:00 AM, 7/19/2026 3:56:00 PM, 3.47977018356323
7/19/2026 10:57:00 AM, 7/19/2026 3:57:00 PM, 3.59195733070374
7/19/2026 10:58:00 AM, 7/19/2026 3:58:00 PM, 4.3480052947998
7/19/2026 10:59:00 AM, 7/19/2026 3:59:00 PM, 3.94023561477661
7/19/2026 11:00:00 AM, 7/19/2026 4:00:00 PM, 4.57354402542114
7/19/2026 11:01:00 AM, 7/19/2026 4:01:00 PM, 4.62997388839722
7/19/2026 11:02:00 AM, 7/19/2026 4:02:00 PM, 4.62997388839722
7/19/2026 11:03:00 AM, 7/19/2026 4:03:00 PM, 3.52456998825073
7/19/2026 11:04:00 AM, 7/19/2026 4:04:00 PM, 4.17383575439453
7/19/2026 11:05:00 AM, 7/19/2026 4:05:00 PM, 5.12346410751343
7/19/2026 11:06:00 AM, 7/19/2026 4:06:00 PM, 4.32850694656372
7/19/2026 11:07:00 AM, 7/19/2026 4:07:00 PM, 4.34863901138306
7/19/2026 11:08:00 AM, 7/19/2026 4:08:00 PM, 3.39216756820679
7/19/2026 11:09:00 AM, 7/19/2026 4:09:00 PM, 2.68982911109924
7/19/2026 11:10:00 AM, 7/19/2026 4:10:00 PM, 2.44321060180664
7/19/2026 11:11:00 AM, 7/19/2026 4:11:00 PM, 3.59951043128967
7/19/2026 11:12:00 AM, 7/19/2026 4:12:00 PM, 3.61160802841187
7/19/2026 11:13:00 AM, 7/19/2026 4:13:00 PM, 3.3765754699707
7/19/2026 11:14:00 AM, 7/19/2026 4:14:00 PM, 3.96100616455078
7/19/2026 11:15:00 AM, 7/19/2026 4:15:00 PM, 2.57163643836975
7/19/2026 11:16:00 AM, 7/19/2026 4:16:00 PM, 1.98201477527618
7/19/2026 11:17:00 AM, 7/19/2026 4:17:00 PM, 2.00609517097473
7/19/2026 11:18:00 AM, 7/19/2026 4:18:00 PM, 3.28216242790222
7/19/2026 11:19:00 AM, 7/19/2026 4:19:00 PM, 6.73744106292725
7/19/2026 11:20:00 AM, 7/19/2026 4:20:00 PM, 6.99491596221924
7/19/2026 11:21:00 AM, 7/19/2026 4:21:00 PM, 4.91731405258179
7/19/2026 11:22:00 AM, 7/19/2026 4:22:00 PM, 3.90633225440979
7/19/2026 11:23:00 AM, 7/19/2026 4:23:00 PM, 3.07320785522461
7/19/2026 11:24:00 AM, 7/19/2026 4:24:00 PM, 2.86928749084473
7/19/2026 11:25:00 AM, 7/19/2026 4:25:00 PM, 2.89772343635559
7/19/2026 11:26:00 AM, 7/19/2026 4:26:00 PM, 2.50125312805176
7/19/2026 11:27:00 AM, 7/19/2026 4:27:00 PM, 3.85268521308899
7/19/2026 11:28:00 AM, 7/19/2026 4:28:00 PM, 4.40306854248047
7/19/2026 11:29:00 AM, 7/19/2026 4:29:00 PM, 3.34720325469971
7/19/2026 11:30:00 AM, 7/19/2026 4:30:00 PM, 3.36921405792236
7/19/2026 11:31:00 AM, 7/19/2026 4:31:00 PM, 4.33005809783936
7/19/2026 11:32:00 AM, 7/19/2026 4:32:00 PM, 5.34697008132935
7/19/2026 11:33:00 AM, 7/19/2026 4:33:00 PM, 7.44109058380127
7/19/2026 11:34:00 AM, 7/19/2026 4:34:00 PM, 5.12124013900757
7/19/2026 11:35:00 AM, 7/19/2026 4:35:00 PM, 3.99581837654114
7/19/2026 11:36:00 AM, 7/19/2026 4:36:00 PM, 3.71343064308167
7/19/2026 11:37:00 AM, 7/19/2026 4:37:00 PM, 3.55187773704529
7/19/2026 11:38:00 AM, 7/19/2026 4:38:00 PM, 3.46726584434509
7/19/2026 11:39:00 AM, 7/19/2026 4:39:00 PM, 2.69195485115051
7/19/2026 11:40:00 AM, 7/19/2026 4:40:00 PM, 2.93667840957642
7/19/2026 11:41:00 AM, 7/19/2026 4:41:00 PM, 4.8919506072998
7/19/2026 11:42:00 AM, 7/19/2026 4:42:00 PM, 6.26497793197632
7/19/2026 11:43:00 AM, 7/19/2026 4:43:00 PM, 4.05975675582886
7/19/2026 11:44:00 AM, 7/19/2026 4:44:00 PM, 3.03446102142334
7/19/2026 11:45:00 AM, 7/19/2026 4:45:00 PM, 4.00807189941406
7/19/2026 11:46:00 AM, 7/19/2026 4:46:00 PM, 4.44940423965454
7/19/2026 11:47:00 AM, 7/19/2026 4:47:00 PM, 5.8774299621582
7/19/2026 11:48:00 AM, 7/19/2026 4:48:00 PM, 5.67113304138184
7/19/2026 11:49:00 AM, 7/19/2026 4:49:00 PM, 5.36764430999756
7/19/2026 11:50:00 AM, 7/19/2026 4:50:00 PM, 6.05490827560425
7/19/2026 11:51:00 AM, 7/19/2026 4:51:00 PM, 4.40940093994141
7/19/2026 11:52:00 AM, 7/19/2026 4:52:00 PM, 5.37366914749146
7/19/2026 11:53:00 AM, 7/19/2026 4:53:00 PM, 4.87387609481812
7/19/2026 11:54:00 AM, 7/19/2026 4:54:00 PM, 3.96557235717773
7/19/2026 11:55:00 AM, 7/19/2026 4:55:00 PM, 3.29160165786743
7/19/2026 11:56:00 AM, 7/19/2026 4:56:00 PM, 3.3825421333313
7/19/2026 11:57:00 AM, 7/19/2026 4:57:00 PM, 2.71064114570618
7/19/2026 11:58:00 AM, 7/19/2026 4:58:00 PM, 2.62259769439697
7/19/2026 11:59:00 AM, 7/19/2026 4:59:00 PM, 2.60580039024353
7/19/2026 12:00:00 PM, 7/19/2026 5:00:00 PM, 3.02021217346191
7/19/2026 12:01:00 PM, 7/19/2026 5:01:00 PM, 2.94509148597717
7/19/2026 12:02:00 PM, 7/19/2026 5:02:00 PM, 3.27932381629944
7/19/2026 12:03:00 PM, 7/19/2026 5:03:00 PM, 3.27932381629944
7/19/2026 12:04:00 PM, 7/19/2026 5:04:00 PM, 5.22634840011597
7/19/2026 12:05:00 PM, 7/19/2026 5:05:00 PM, 6.0969386100769
7/19/2026 12:06:00 PM, 7/19/2026 5:06:00 PM, 3.94686102867126
7/19/2026 12:07:00 PM, 7/19/2026 5:07:00 PM, 3.18830418586731
7/19/2026 12:08:00 PM, 7/19/2026 5:08:00 PM, 2.63496232032776
7/19/2026 12:09:00 PM, 7/19/2026 5:09:00 PM, 2.62534737586975
7/19/2026 12:10:00 PM, 7/19/2026 5:10:00 PM, 3.08888840675354
7/19/2026 12:11:00 PM, 7/19/2026 5:11:00 PM, 3.22909617424011
7/19/2026 12:12:00 PM, 7/19/2026 5:12:00 PM, 4.31787919998169
7/19/2026 12:13:00 PM, 7/19/2026 5:13:00 PM, 4.48103952407837
7/19/2026 12:14:00 PM, 7/19/2026 5:14:00 PM, 5.91839170455933
7/19/2026 12:15:00 PM, 7/19/2026 5:15:00 PM, 6.11863994598389
7/19/2026 12:16:00 PM, 7/19/2026 5:16:00 PM, 4.77335071563721
7/19/2026 12:17:00 PM, 7/19/2026 5:17:00 PM, 3.80666041374207
7/19/2026 12:18:00 PM, 7/19/2026 5:18:00 PM, 3.29316163063049
7/19/2026 12:19:00 PM, 7/19/2026 5:19:00 PM, 2.75397920608521
7/19/2026 12:20:00 PM, 7/19/2026 5:20:00 PM, 3.35095810890198
7/19/2026 12:21:00 PM, 7/19/2026 5:21:00 PM, 4.32208204269409
7/19/2026 12:22:00 PM, 7/19/2026 5:22:00 PM, 3.78505396842957
7/19/2026 12:23:00 PM, 7/19/2026 5:23:00 PM, 3.54230284690857
7/19/2026 12:24:00 PM, 7/19/2026 5:24:00 PM, 3.34644627571106
7/19/2026 12:25:00 PM, 7/19/2026 5:25:00 PM, 2.68777585029602
7/19/2026 12:26:00 PM, 7/19/2026 5:26:00 PM, 2.40627217292786
7/19/2026 12:27:00 PM, 7/19/2026 5:27:00 PM, 2.09157037734985
7/19/2026 12:28:00 PM, 7/19/2026 5:28:00 PM, 2.43951845169067
7/19/2026 12:29:00 PM, 7/19/2026 5:29:00 PM, 3.21559500694275
7/19/2026 12:30:00 PM, 7/19/2026 5:30:00 PM, 4.71558284759521
7/19/2026 12:31:00 PM, 7/19/2026 5:31:00 PM, 5.6514368057251
7/19/2026 12:32:00 PM, 7/19/2026 5:32:00 PM, 8.47659587860107
7/19/2026 12:33:00 PM, 7/19/2026 5:33:00 PM, 4.97276258468628
7/19/2026 12:34:00 PM, 7/19/2026 5:34:00 PM, 3.81594848632812
7/19/2026 12:35:00 PM, 7/19/2026 5:35:00 PM, 2.83703351020813
7/19/2026 12:36:00 PM, 7/19/2026 5:36:00 PM, 2.85421943664551
7/19/2026 12:37:00 PM, 7/19/2026 5:37:00 PM, 2.33988618850708
7/19/2026 12:38:00 PM, 7/19/2026 5:38:00 PM, 2.20596408843994
7/19/2026 12:39:00 PM, 7/19/2026 5:39:00 PM, 2.68824410438538
7/19/2026 12:40:00 PM, 7/19/2026 5:40:00 PM, 2.43776059150696
7/19/2026 12:41:00 PM, 7/19/2026 5:41:00 PM, 2.19165587425232
7/19/2026 12:42:00 PM, 7/19/2026 5:42:00 PM, 4.40167808532715
7/19/2026 12:43:00 PM, 7/19/2026 5:43:00 PM, 6.23331785202026
7/19/2026 12:44:00 PM, 7/19/2026 5:44:00 PM, 5.80586433410645
7/19/2026 12:45:00 PM, 7/19/2026 5:45:00 PM, 5.65400648117065
7/19/2026 12:46:00 PM, 7/19/2026 5:46:00 PM, 6.79752540588379
7/19/2026 12:47:00 PM, 7/19/2026 5:47:00 PM, 6.84435987472534
7/19/2026 12:48:00 PM, 7/19/2026 5:48:00 PM, 5.04551219940186
7/19/2026 12:49:00 PM, 7/19/2026 5:49:00 PM, 3.25886392593384
7/19/2026 12:50:00 PM, 7/19/2026 5:50:00 PM, 2.63773918151855
7/19/2026 12:51:00 PM, 7/19/2026 5:51:00 PM, 2.51768350601196
7/19/2026 12:52:00 PM, 7/19/2026 5:52:00 PM, 2.46897292137146
7/19/2026 12:53:00 PM, 7/19/2026 5:53:00 PM, 2.5534839630127
7/19/2026 12:54:00 PM, 7/19/2026 5:54:00 PM, 2.51622438430786
7/19/2026 12:55:00 PM, 7/19/2026 5:55:00 PM, 2.43655371665955
7/19/2026 12:56:00 PM, 7/19/2026 5:56:00 PM, 2.36896181106567
7/19/2026 12:57:00 PM, 7/19/2026 5:57:00 PM, 2.29263782501221
7/19/2026 12:58:00 PM, 7/19/2026 5:58:00 PM, 2.20642995834351
7/19/2026 12:59:00 PM, 7/19/2026 5:59:00 PM, 2.19518232345581
7/19/2026 1:00:00 PM, 7/19/2026 6:00:00 PM, 2.00231075286865
7/19/2026 1:01:00 PM, 7/19/2026 6:01:00 PM, 2.0678825378418
7/19/2026 1:02:00 PM, 7/19/2026 6:02:00 PM, 2.2617826461792
7/19/2026 1:03:00 PM, 7/19/2026 6:03:00 PM, 2.24288725852966
7/19/2026 1:04:00 PM, 7/19/2026 6:04:00 PM, 2.24288725852966
7/19/2026 1:05:00 PM, 7/19/2026 6:05:00 PM, 2.48454833030701
7/19/2026 1:06:00 PM, 7/19/2026 6:06:00 PM, 3.49833869934082
7/19/2026 1:07:00 PM, 7/19/2026 6:07:00 PM, 3.58344769477844
7/19/2026 1:08:00 PM, 7/19/2026 6:08:00 PM, 3.03146076202393
7/19/2026 1:09:00 PM, 7/19/2026 6:09:00 PM, 2.46099185943604
7/19/2026 1:10:00 PM, 7/19/2026 6:10:00 PM, 2.50838661193848
7/19/2026 1:11:00 PM, 7/19/2026 6:11:00 PM, 2.46652507781982
7/19/2026 1:12:00 PM, 7/19/2026 6:12:00 PM, 2.38393068313599
7/19/2026 1:13:00 PM, 7/19/2026 6:13:00 PM, 3.91991019248962
7/19/2026 1:14:00 PM, 7/19/2026 6:14:00 PM, 4.60425519943237
7/19/2026 1:15:00 PM, 7/19/2026 6:15:00 PM, 6.93594408035278
7/19/2026 1:16:00 PM, 7/19/2026 6:16:00 PM, 7.35598182678223
7/19/2026 1:17:00 PM, 7/19/2026 6:17:00 PM, 3.44078469276428
7/19/2026 1:18:00 PM, 7/19/2026 6:18:00 PM, 2.69529223442078
7/19/2026 1:19:00 PM, 7/19/2026 6:19:00 PM, 2.69151020050049
7/19/2026 1:20:00 PM, 7/19/2026 6:20:00 PM, 2.18553161621094
7/19/2026 1:21:00 PM, 7/19/2026 6:21:00 PM, 2.02485823631287
7/19/2026 1:22:00 PM, 7/19/2026 6:22:00 PM, 1.98923683166504
7/19/2026 1:23:00 PM, 7/19/2026 6:23:00 PM, 2.0247814655304
7/19/2026 1:24:00 PM, 7/19/2026 6:24:00 PM, 2.34056305885315
7/19/2026 1:25:00 PM, 7/19/2026 6:25:00 PM, 2.49942946434021
7/19/2026 1:26:00 PM, 7/19/2026 6:26:00 PM, 4.16029453277588
7/19/2026 1:27:00 PM, 7/19/2026 6:27:00 PM, 3.06929707527161
7/19/2026 1:28:00 PM, 7/19/2026 6:28:00 PM, 4.22452402114868
7/19/2026 1:29:00 PM, 7/19/2026 6:29:00 PM, 4.33150291442871
7/19/2026 1:30:00 PM, 7/19/2026 6:30:00 PM, 3.43624806404114
7/19/2026 1:31:00 PM, 7/19/2026 6:31:00 PM, 3.24877023696899
7/19/2026 1:32:00 PM, 7/19/2026 6:32:00 PM, 3.26908850669861
7/19/2026 1:33:00 PM, 7/19/2026 6:33:00 PM, 3.05834364891052
7/19/2026 1:34:00 PM, 7/19/2026 6:34:00 PM, 2.60609483718872
7/19/2026 1:35:00 PM, 7/19/2026 6:35:00 PM, 2.70983815193176
7/19/2026 1:36:00 PM, 7/19/2026 6:36:00 PM, 3.03769254684448
7/19/2026 1:37:00 PM, 7/19/2026 6:37:00 PM, 2.89553642272949
7/19/2026 1:38:00 PM, 7/19/2026 6:38:00 PM, 3.46507859230042
7/19/2026 1:39:00 PM, 7/19/2026 6:39:00 PM, 6.17151927947998
7/19/2026 1:40:00 PM, 7/19/2026 6:40:00 PM, 6.368980884552
7/19/2026 1:41:00 PM, 7/19/2026 6:41:00 PM, 4.49075555801392
7/19/2026 1:42:00 PM, 7/19/2026 6:42:00 PM, 5.77101278305054
7/19/2026 1:43:00 PM, 7/19/2026 6:43:00 PM, 6.94838380813599
7/19/2026 1:44:00 PM, 7/19/2026 6:44:00 PM, 5.36211347579956
7/19/2026 1:45:00 PM, 7/19/2026 6:45:00 PM, 4.15990924835205
7/19/2026 1:46:00 PM, 7/19/2026 6:46:00 PM, 2.67446494102478
7/19/2026 1:47:00 PM, 7/19/2026 6:47:00 PM, 3.44656753540039
7/19/2026 1:48:00 PM, 7/19/2026 6:48:00 PM, 3.70722246170044
7/19/2026 1:49:00 PM, 7/19/2026 6:49:00 PM, 2.91395616531372
7/19/2026 1:50:00 PM, 7/19/2026 6:50:00 PM, 3.03270697593689
7/19/2026 1:51:00 PM, 7/19/2026 6:51:00 PM, 3.1018648147583
7/19/2026 1:52:00 PM, 7/19/2026 6:52:00 PM, 3.89317679405212
7/19/2026 1:53:00 PM, 7/19/2026 6:53:00 PM, 3.67537236213684
7/19/2026 1:54:00 PM, 7/19/2026 6:54:00 PM, 5.2338342666626
7/19/2026 1:55:00 PM, 7/19/2026 6:55:00 PM, 7.85923957824707
7/19/2026 1:56:00 PM, 7/19/2026 6:56:00 PM, 4.13876676559448
7/19/2026 1:57:00 PM, 7/19/2026 6:57:00 PM, 3.7271203994751
7/19/2026 1:58:00 PM, 7/19/2026 6:58:00 PM, 3.65339803695679
7/19/2026 1:59:00 PM, 7/19/2026 6:59:00 PM, 3.8076856136322
7/19/2026 2:00:00 PM, 7/19/2026 7:00:00 PM, 2.96449613571167
7/19/2026 2:01:00 PM, 7/19/2026 7:01:00 PM, 2.93720316886902
7/19/2026 2:02:00 PM, 7/19/2026 7:02:00 PM, 2.76594996452332
7/19/2026 2:03:00 PM, 7/19/2026 7:03:00 PM, 3.17850399017334
7/19/2026 2:04:00 PM, 7/19/2026 7:04:00 PM, 3.39420747756958
7/19/2026 2:05:00 PM, 7/19/2026 7:05:00 PM, 3.39420747756958
7/19/2026 2:06:00 PM, 7/19/2026 7:06:00 PM, 3.90732955932617
7/19/2026 2:07:00 PM, 7/19/2026 7:07:00 PM, 3.66951942443848
7/19/2026 2:08:00 PM, 7/19/2026 7:08:00 PM, 3.58053088188171
7/19/2026 2:09:00 PM, 7/19/2026 7:09:00 PM, 3.17351865768433
7/19/2026 2:10:00 PM, 7/19/2026 7:10:00 PM, 3.2147741317749
7/19/2026 2:11:00 PM, 7/19/2026 7:11:00 PM, 3.92479920387268
7/19/2026 2:12:00 PM, 7/19/2026 7:12:00 PM, 4.29387521743774
7/19/2026 2:13:00 PM, 7/19/2026 7:13:00 PM, 4.08578729629517
7/19/2026 2:14:00 PM, 7/19/2026 7:14:00 PM, 3.63930678367615
7/19/2026 2:15:00 PM, 7/19/2026 7:15:00 PM, 3.50085783004761
7/19/2026 2:16:00 PM, 7/19/2026 7:16:00 PM, 3.49069929122925
7/19/2026 2:17:00 PM, 7/19/2026 7:17:00 PM, 2.95424675941467
7/19/2026 2:18:00 PM, 7/19/2026 7:18:00 PM, 2.7129647731781
7/19/2026 2:19:00 PM, 7/19/2026 7:19:00 PM, 2.43031072616577
7/19/2026 2:20:00 PM, 7/19/2026 7:20:00 PM, 2.12828040122986
7/19/2026 2:21:00 PM, 7/19/2026 7:21:00 PM, 2.13066458702087
7/19/2026 2:22:00 PM, 7/19/2026 7:22:00 PM, 2.52606582641602
7/19/2026 2:23:00 PM, 7/19/2026 7:23:00 PM, 2.25911021232605
7/19/2026 2:24:00 PM, 7/19/2026 7:24:00 PM, 2.40160536766052
7/19/2026 2:25:00 PM, 7/19/2026 7:25:00 PM, 4.48361873626709
7/19/2026 2:26:00 PM, 7/19/2026 7:26:00 PM, 5.74390029907227
7/19/2026 2:27:00 PM, 7/19/2026 7:27:00 PM, 4.02210569381714
7/19/2026 2:28:00 PM, 7/19/2026 7:28:00 PM, 3.84693026542664
7/19/2026 2:29:00 PM, 7/19/2026 7:29:00 PM, 3.76794767379761
7/19/2026 2:30:00 PM, 7/19/2026 7:30:00 PM, 3.66168546676636
7/19/2026 2:31:00 PM, 7/19/2026 7:31:00 PM, 3.95234060287476
7/19/2026 2:32:00 PM, 7/19/2026 7:32:00 PM, 3.43331956863403
7/19/2026 2:33:00 PM, 7/19/2026 7:33:00 PM, 2.96641540527344
7/19/2026 2:34:00 PM, 7/19/2026 7:34:00 PM, 6.19441986083984
7/19/2026 2:35:00 PM, 7/19/2026 7:35:00 PM, 8.01211357116699
7/19/2026 2:36:00 PM, 7/19/2026 7:36:00 PM, 6.82893991470337
7/19/2026 2:37:00 PM, 7/19/2026 7:37:00 PM, 7.12437009811401
7/19/2026 2:38:00 PM, 7/19/2026 7:38:00 PM, 8.6186466217041
7/19/2026 2:39:00 PM, 7/19/2026 7:39:00 PM, 7.22961950302124
7/19/2026 2:40:00 PM, 7/19/2026 7:40:00 PM, 5.99035549163818
7/19/2026 2:41:00 PM, 7/19/2026 7:41:00 PM, 8.40660285949707
7/19/2026 2:42:00 PM, 7/19/2026 7:42:00 PM, 10.778058052063
7/19/2026 2:43:00 PM, 7/19/2026 7:43:00 PM, 8.51726055145264
7/19/2026 2:44:00 PM, 7/19/2026 7:44:00 PM, 6.66464376449585
7/19/2026 2:45:00 PM, 7/19/2026 7:45:00 PM, 7.08162212371826
7/19/2026 2:46:00 PM, 7/19/2026 7:46:00 PM, 5.74790382385254
7/19/2026 2:47:00 PM, 7/19/2026 7:47:00 PM, 4.39423894882202
7/19/2026 2:48:00 PM, 7/19/2026 7:48:00 PM, 3.94943141937256
7/19/2026 2:49:00 PM, 7/19/2026 7:49:00 PM, 4.11586475372314
7/19/2026 2:50:00 PM, 7/19/2026 7:50:00 PM, 5.57105541229248
7/19/2026 2:51:00 PM, 7/19/2026 7:51:00 PM, 8.45004463195801
7/19/2026 2:52:00 PM, 7/19/2026 7:52:00 PM, 6.43369388580322
7/19/2026 2:53:00 PM, 7/19/2026 7:53:00 PM, 8.52711009979248
7/19/2026 2:54:00 PM, 7/19/2026 7:54:00 PM, 10.5196828842163
7/19/2026 2:55:00 PM, 7/19/2026 7:55:00 PM, 8.68801498413086
7/19/2026 2:56:00 PM, 7/19/2026 7:56:00 PM, 5.68297576904297
7/19/2026 2:57:00 PM, 7/19/2026 7:57:00 PM, 5.2305703163147
7/19/2026 2:58:00 PM, 7/19/2026 7:58:00 PM, 6.30873966217041
7/19/2026 2:59:00 PM, 7/19/2026 7:59:00 PM, 6.59634590148926
7/19/2026 3:00:00 PM, 7/19/2026 8:00:00 PM, 5.06932878494263
7/19/2026 3:01:00 PM, 7/19/2026 8:01:00 PM, 5.15326738357544
7/19/2026 3:02:00 PM, 7/19/2026 8:02:00 PM, 5.11424779891968
7/19/2026 3:03:00 PM, 7/19/2026 8:03:00 PM, 4.26935005187988
7/19/2026 3:04:00 PM, 7/19/2026 8:04:00 PM, 4.59191513061523
7/19/2026 3:05:00 PM, 7/19/2026 8:05:00 PM, 4.92821979522705
7/19/2026 3:06:00 PM, 7/19/2026 8:06:00 PM, 4.92821979522705
7/19/2026 3:07:00 PM, 7/19/2026 8:07:00 PM, 4.93127012252808
7/19/2026 3:08:00 PM, 7/19/2026 8:08:00 PM, 4.06984615325928
7/19/2026 3:09:00 PM, 7/19/2026 8:09:00 PM, 3.65053796768188
7/19/2026 3:10:00 PM, 7/19/2026 8:10:00 PM, 2.82427716255188
7/19/2026 3:11:00 PM, 7/19/2026 8:11:00 PM, 2.49354791641235
7/19/2026 3:12:00 PM, 7/19/2026 8:12:00 PM, 4.82663249969482
7/19/2026 3:13:00 PM, 7/19/2026 8:13:00 PM, 4.4408106803894
7/19/2026 3:14:00 PM, 7/19/2026 8:14:00 PM, 6.43510627746582
7/19/2026 3:15:00 PM, 7/19/2026 8:15:00 PM, 6.06039190292358
7/19/2026 3:16:00 PM, 7/19/2026 8:16:00 PM, 4.64665269851685
7/19/2026 3:17:00 PM, 7/19/2026 8:17:00 PM, 3.84788823127747
7/19/2026 3:18:00 PM, 7/19/2026 8:18:00 PM, 3.17265176773071
7/19/2026 3:19:00 PM, 7/19/2026 8:19:00 PM, 2.87161207199097
7/19/2026 3:20:00 PM, 7/19/2026 8:20:00 PM, 3.07358813285828
7/19/2026 3:21:00 PM, 7/19/2026 8:21:00 PM, 2.9469530582428
7/19/2026 3:22:00 PM, 7/19/2026 8:22:00 PM, 2.76143097877502
7/19/2026 3:23:00 PM, 7/19/2026 8:23:00 PM, 2.76345157623291
7/19/2026 3:24:00 PM, 7/19/2026 8:24:00 PM, 2.50107073783875
7/19/2026 3:25:00 PM, 7/19/2026 8:25:00 PM, 4.1355676651001
7/19/2026 3:26:00 PM, 7/19/2026 8:26:00 PM, 6.91153192520142
7/19/2026 3:27:00 PM, 7/19/2026 8:27:00 PM, 6.66071128845215
7/19/2026 3:28:00 PM, 7/19/2026 8:28:00 PM, 5.02712821960449
7/19/2026 3:29:00 PM, 7/19/2026 8:29:00 PM, 5.97680950164795
7/19/2026 3:30:00 PM, 7/19/2026 8:30:00 PM, 5.71687793731689
7/19/2026 3:31:00 PM, 7/19/2026 8:31:00 PM, 3.82153725624084
7/19/2026 3:32:00 PM, 7/19/2026 8:32:00 PM, 3.16852116584778
7/19/2026 3:33:00 PM, 7/19/2026 8:33:00 PM, 2.85329413414001
7/19/2026 3:34:00 PM, 7/19/2026 8:34:00 PM, 2.41009306907654
7/19/2026 3:35:00 PM, 7/19/2026 8:35:00 PM, 2.06723737716675
7/19/2026 3:36:00 PM, 7/19/2026 8:36:00 PM, 2.20069169998169
7/19/2026 3:37:00 PM, 7/19/2026 8:37:00 PM, 3.37195205688477
7/19/2026 3:38:00 PM, 7/19/2026 8:38:00 PM, 2.70639181137085
7/19/2026 3:39:00 PM, 7/19/2026 8:39:00 PM, 1.90052902698517
7/19/2026 3:40:00 PM, 7/19/2026 8:40:00 PM, 2.03625440597534
7/19/2026 3:41:00 PM, 7/19/2026 8:41:00 PM, 3.58359408378601
7/19/2026 3:42:00 PM, 7/19/2026 8:42:00 PM, 6.82449960708618
7/19/2026 3:43:00 PM, 7/19/2026 8:43:00 PM, 5.54377460479736
7/19/2026 3:44:00 PM, 7/19/2026 8:44:00 PM, 4.48591136932373
7/19/2026 3:45:00 PM, 7/19/2026 8:45:00 PM, 5.04380655288696
7/19/2026 3:46:00 PM, 7/19/2026 8:46:00 PM, 4.02861166000366
7/19/2026 3:47:00 PM, 7/19/2026 8:47:00 PM, 2.98182678222656
7/19/2026 3:48:00 PM, 7/19/2026 8:48:00 PM, 3.20452976226807
7/19/2026 3:49:00 PM, 7/19/2026 8:49:00 PM, 3.17190718650818
7/19/2026 3:50:00 PM, 7/19/2026 8:50:00 PM, 3.27350783348083
7/19/2026 3:51:00 PM, 7/19/2026 8:51:00 PM, 3.87736773490906
7/19/2026 3:52:00 PM, 7/19/2026 8:52:00 PM, 3.38502168655396
7/19/2026 3:53:00 PM, 7/19/2026 8:53:00 PM, 4.12375354766846
7/19/2026 3:54:00 PM, 7/19/2026 8:54:00 PM, 3.73811745643616
7/19/2026 3:55:00 PM, 7/19/2026 8:55:00 PM, 2.91844582557678
7/19/2026 3:56:00 PM, 7/19/2026 8:56:00 PM, 2.90711808204651
7/19/2026 3:57:00 PM, 7/19/2026 8:57:00 PM, 2.78027319908142
7/19/2026 3:58:00 PM, 7/19/2026 8:58:00 PM, 3.10620212554932
7/19/2026 3:59:00 PM, 7/19/2026 8:59:00 PM, 3.35527348518372
7/19/2026 4:00:00 PM, 7/19/2026 9:00:00 PM, 3.12005472183228
7/19/2026 4:01:00 PM, 7/19/2026 9:01:00 PM, 3.2916088104248
7/19/2026 4:02:00 PM, 7/19/2026 9:02:00 PM, 3.66841840744019
7/19/2026 4:03:00 PM, 7/19/2026 9:03:00 PM, 4.45657777786255
7/19/2026 4:04:00 PM, 7/19/2026 9:04:00 PM, 4.40890502929687
7/19/2026 4:05:00 PM, 7/19/2026 9:05:00 PM, 3.52906465530396
7/19/2026 4:06:00 PM, 7/19/2026 9:06:00 PM, 3.00415992736816
7/19/2026 4:07:00 PM, 7/19/2026 9:07:00 PM, 3.00415992736816
7/19/2026 4:08:00 PM, 7/19/2026 9:08:00 PM, 3.00415992736816
7/19/2026 4:09:00 PM, 7/19/2026 9:09:00 PM, 2.40055680274963
7/19/2026 4:10:00 PM, 7/19/2026 9:10:00 PM, 2.76739096641541
7/19/2026 4:11:00 PM, 7/19/2026 9:11:00 PM, 2.59041905403137
7/19/2026 4:12:00 PM, 7/19/2026 9:12:00 PM, 2.04322028160095
7/19/2026 4:13:00 PM, 7/19/2026 9:13:00 PM, 1.93065786361694
7/19/2026 4:14:00 PM, 7/19/2026 9:14:00 PM, 1.92765092849731
7/19/2026 4:15:00 PM, 7/19/2026 9:15:00 PM, 1.76029479503632
7/19/2026 4:16:00 PM, 7/19/2026 9:16:00 PM, 1.74993443489075
7/19/2026 4:17:00 PM, 7/19/2026 9:17:00 PM, 1.72616684436798
7/19/2026 4:18:00 PM, 7/19/2026 9:18:00 PM, 1.83961510658264
7/19/2026 4:19:00 PM, 7/19/2026 9:19:00 PM, 2.30688118934631
7/19/2026 4:20:00 PM, 7/19/2026 9:20:00 PM, 2.3012318611145
7/19/2026 4:21:00 PM, 7/19/2026 9:21:00 PM, 2.29697871208191
7/19/2026 4:22:00 PM, 7/19/2026 9:22:00 PM, 2.12035036087036
7/19/2026 4:23:00 PM, 7/19/2026 9:23:00 PM, 2.35199666023254
7/19/2026 4:24:00 PM, 7/19/2026 9:24:00 PM, 2.83619332313538
7/19/2026 4:25:00 PM, 7/19/2026 9:25:00 PM, 3.20322585105896
7/19/2026 4:26:00 PM, 7/19/2026 9:26:00 PM, 2.59375834465027
7/19/2026 4:27:00 PM, 7/19/2026 9:27:00 PM, 2.14591360092163
7/19/2026 4:28:00 PM, 7/19/2026 9:28:00 PM, 2.05775141716003
7/19/2026 4:29:00 PM, 7/19/2026 9:29:00 PM, 2.18236470222473
7/19/2026 4:30:00 PM, 7/19/2026 9:30:00 PM, 2.10306000709534
7/19/2026 4:31:00 PM, 7/19/2026 9:31:00 PM, 2.32370758056641
7/19/2026 4:32:00 PM, 7/19/2026 9:32:00 PM, 2.29968476295471
7/19/2026 4:33:00 PM, 7/19/2026 9:33:00 PM, 2.28929257392883
7/19/2026 4:34:00 PM, 7/19/2026 9:34:00 PM, 1.99316453933716
7/19/2026 4:35:00 PM, 7/19/2026 9:35:00 PM, 1.96879470348358
7/19/2026 4:36:00 PM, 7/19/2026 9:36:00 PM, 1.91016292572021
7/19/2026 4:37:00 PM, 7/19/2026 9:37:00 PM, 2.26099491119385
7/19/2026 4:38:00 PM, 7/19/2026 9:38:00 PM, 2.75348234176636
7/19/2026 4:39:00 PM, 7/19/2026 9:39:00 PM, 3.16865801811218
7/19/2026 4:40:00 PM, 7/19/2026 9:40:00 PM, 3.57236099243164
7/19/2026 4:41:00 PM, 7/19/2026 9:41:00 PM, 3.89253330230713
7/19/2026 4:42:00 PM, 7/19/2026 9:42:00 PM, 3.83122372627258
7/19/2026 4:43:00 PM, 7/19/2026 9:43:00 PM, 4.0108060836792
7/19/2026 4:44:00 PM, 7/19/2026 9:44:00 PM, 4.91592884063721
7/19/2026 4:45:00 PM, 7/19/2026 9:45:00 PM, 6.27378511428833
7/19/2026 4:46:00 PM, 7/19/2026 9:46:00 PM, 3.9803991317749
7/19/2026 4:47:00 PM, 7/19/2026 9:47:00 PM, 2.91562056541443
7/19/2026 4:48:00 PM, 7/19/2026 9:48:00 PM, 2.86326694488525
7/19/2026 4:49:00 PM, 7/19/2026 9:49:00 PM, 3.07221627235413
7/19/2026 4:50:00 PM, 7/19/2026 9:50:00 PM, 3.04870867729187
7/19/2026 4:51:00 PM, 7/19/2026 9:51:00 PM, 3.15739512443542
7/19/2026 4:52:00 PM, 7/19/2026 9:52:00 PM, 2.80050945281982
7/19/2026 4:53:00 PM, 7/19/2026 9:53:00 PM, 2.63957738876343
7/19/2026 4:54:00 PM, 7/19/2026 9:54:00 PM, 3.2309365272522
7/19/2026 4:55:00 PM, 7/19/2026 9:55:00 PM, 3.76406455039978
7/19/2026 4:56:00 PM, 7/19/2026 9:56:00 PM, 3.0529773235321
7/19/2026 4:57:00 PM, 7/19/2026 9:57:00 PM, 3.03523993492126
7/19/2026 4:58:00 PM, 7/19/2026 9:58:00 PM, 2.80051374435425
7/19/2026 4:59:00 PM, 7/19/2026 9:59:00 PM, 3.31873345375061
7/19/2026 5:00:00 PM, 7/19/2026 10:00:00 PM, 3.39983654022217
7/19/2026 5:01:00 PM, 7/19/2026 10:01:00 PM, 3.8345890045166
7/19/2026 5:02:00 PM, 7/19/2026 10:02:00 PM, 5.34485721588135
7/19/2026 5:03:00 PM, 7/19/2026 10:03:00 PM, 6.53813791275024
7/19/2026 5:04:00 PM, 7/19/2026 10:04:00 PM, 4.05331563949585
7/19/2026 5:05:00 PM, 7/19/2026 10:05:00 PM, 3.32979202270508
7/19/2026 5:06:00 PM, 7/19/2026 10:06:00 PM, 3.27213430404663
7/19/2026 5:07:00 PM, 7/19/2026 10:07:00 PM, 3.82426810264587
7/19/2026 5:08:00 PM, 7/19/2026 10:08:00 PM, 3.84525799751282
7/19/2026 5:09:00 PM, 7/19/2026 10:09:00 PM, 3.84525799751282
7/19/2026 5:10:00 PM, 7/19/2026 10:10:00 PM, 9.42951393127441
7/19/2026 5:11:00 PM, 7/19/2026 10:11:00 PM, 9.97347354888916
7/19/2026 5:12:00 PM, 7/19/2026 10:12:00 PM, 9.61669158935547
7/19/2026 5:13:00 PM, 7/19/2026 10:13:00 PM, 5.96123170852661
7/19/2026 5:14:00 PM, 7/19/2026 10:14:00 PM, 5.46178817749023
7/19/2026 5:15:00 PM, 7/19/2026 10:15:00 PM, 5.89138317108154
7/19/2026 5:16:00 PM, 7/19/2026 10:16:00 PM, 4.51078748703003
7/19/2026 5:17:00 PM, 7/19/2026 10:17:00 PM, 5.06734991073608
7/19/2026 5:18:00 PM, 7/19/2026 10:18:00 PM, 5.19078731536865
7/19/2026 5:19:00 PM, 7/19/2026 10:19:00 PM, 4.28528070449829
7/19/2026 5:20:00 PM, 7/19/2026 10:20:00 PM, 5.62634992599487
7/19/2026 5:21:00 PM, 7/19/2026 10:21:00 PM, 8.83432483673096
7/19/2026 5:22:00 PM, 7/19/2026 10:22:00 PM, 9.10373210906982
7/19/2026 5:23:00 PM, 7/19/2026 10:23:00 PM, 8.52063083648682
7/19/2026 5:24:00 PM, 7/19/2026 10:24:00 PM, 9.47467803955078
7/19/2026 5:25:00 PM, 7/19/2026 10:25:00 PM, 8.43407726287842
7/19/2026 5:26:00 PM, 7/19/2026 10:26:00 PM, 6.33834505081177
7/19/2026 5:27:00 PM, 7/19/2026 10:27:00 PM, 5.4255108833313
7/19/2026 5:28:00 PM, 7/19/2026 10:28:00 PM, 3.63634419441223
7/19/2026 5:29:00 PM, 7/19/2026 10:29:00 PM, 2.95299482345581
7/19/2026 5:30:00 PM, 7/19/2026 10:30:00 PM, 2.90586042404175
7/19/2026 5:31:00 PM, 7/19/2026 10:31:00 PM, 2.73076486587524
7/19/2026 5:32:00 PM, 7/19/2026 10:32:00 PM, 2.80244588851929
7/19/2026 5:33:00 PM, 7/19/2026 10:33:00 PM, 2.88373780250549
7/19/2026 5:34:00 PM, 7/19/2026 10:34:00 PM, 2.89755010604858
7/19/2026 5:35:00 PM, 7/19/2026 10:35:00 PM, 2.61847257614136
7/19/2026 5:36:00 PM, 7/19/2026 10:36:00 PM, 2.53980994224548
7/19/2026 5:37:00 PM, 7/19/2026 10:37:00 PM, 2.54526567459106
7/19/2026 5:38:00 PM, 7/19/2026 10:38:00 PM, 2.28152990341187
7/19/2026 5:39:00 PM, 7/19/2026 10:39:00 PM, 2.49940609931946
7/19/2026 5:40:00 PM, 7/19/2026 10:40:00 PM, 2.83296680450439
7/19/2026 5:41:00 PM, 7/19/2026 10:41:00 PM, 2.69275069236755
7/19/2026 5:42:00 PM, 7/19/2026 10:42:00 PM, 2.78679537773132
7/19/2026 5:43:00 PM, 7/19/2026 10:43:00 PM, 3.65300226211548
7/19/2026 5:44:00 PM, 7/19/2026 10:44:00 PM, 4.56746578216553
7/19/2026 5:45:00 PM, 7/19/2026 10:45:00 PM, 3.28323268890381
7/19/2026 5:46:00 PM, 7/19/2026 10:46:00 PM, 4.25879907608032
7/19/2026 5:47:00 PM, 7/19/2026 10:47:00 PM, 3.93231749534607
7/19/2026 5:48:00 PM, 7/19/2026 10:48:00 PM, 3.19787096977234
7/19/2026 5:49:00 PM, 7/19/2026 10:49:00 PM, 2.79264879226685
7/19/2026 5:50:00 PM, 7/19/2026 10:50:00 PM, 2.67573976516724
7/19/2026 5:51:00 PM, 7/19/2026 10:51:00 PM, 2.74632358551025
7/19/2026 5:52:00 PM, 7/19/2026 10:52:00 PM, 2.79012823104858
7/19/2026 5:53:00 PM, 7/19/2026 10:53:00 PM, 3.13822746276855
7/19/2026 5:54:00 PM, 7/19/2026 10:54:00 PM, 3.16195130348206
7/19/2026 5:55:00 PM, 7/19/2026 10:55:00 PM, 3.79027700424194
7/19/2026 5:56:00 PM, 7/19/2026 10:56:00 PM, 3.04605007171631
7/19/2026 5:57:00 PM, 7/19/2026 10:57:00 PM, 3.33491659164429
7/19/2026 5:58:00 PM, 7/19/2026 10:58:00 PM, 3.99943804740906
7/19/2026 5:59:00 PM, 7/19/2026 10:59:00 PM, 3.83571004867554
7/19/2026 6:00:00 PM, 7/19/2026 11:00:00 PM, 3.72063517570496
7/19/2026 6:01:00 PM, 7/19/2026 11:01:00 PM, 3.81551194190979
7/19/2026 6:02:00 PM, 7/19/2026 11:02:00 PM, 4.36641550064087
7/19/2026 6:03:00 PM, 7/19/2026 11:03:00 PM, 7.40915870666504
7/19/2026 6:04:00 PM, 7/19/2026 11:04:00 PM, 5.3715033531189
7/19/2026 6:05:00 PM, 7/19/2026 11:05:00 PM, 3.849778175354
7/19/2026 6:06:00 PM, 7/19/2026 11:06:00 PM, 3.56488418579102
7/19/2026 6:07:00 PM, 7/19/2026 11:07:00 PM, 2.98371076583862
7/19/2026 6:08:00 PM, 7/19/2026 11:08:00 PM, 4.1163649559021
7/19/2026 6:09:00 PM, 7/19/2026 11:09:00 PM, 4.25494861602783
7/19/2026 6:10:00 PM, 7/19/2026 11:10:00 PM, 4.25494861602783
7/19/2026 6:11:00 PM, 7/19/2026 11:11:00 PM, 4.31028938293457
7/19/2026 6:12:00 PM, 7/19/2026 11:12:00 PM, 4.07034730911255
7/19/2026 6:13:00 PM, 7/19/2026 11:13:00 PM, 4.90735101699829
7/19/2026 6:14:00 PM, 7/19/2026 11:14:00 PM, 4.24143600463867
7/19/2026 6:15:00 PM, 7/19/2026 11:15:00 PM, 4.58916330337524
7/19/2026 6:16:00 PM, 7/19/2026 11:16:00 PM, 5.56637859344482
7/19/2026 6:17:00 PM, 7/19/2026 11:17:00 PM, 4.6865291595459
7/19/2026 6:18:00 PM, 7/19/2026 11:18:00 PM, 3.44218039512634
7/19/2026 6:19:00 PM, 7/19/2026 11:19:00 PM, 3.73825550079346
7/19/2026 6:20:00 PM, 7/19/2026 11:20:00 PM, 3.25244641304016
7/19/2026 6:21:00 PM, 7/19/2026 11:21:00 PM, 2.8850691318512
7/19/2026 6:22:00 PM, 7/19/2026 11:22:00 PM, 3.72167992591858
7/19/2026 6:23:00 PM, 7/19/2026 11:23:00 PM, 4.32750082015991
7/19/2026 6:24:00 PM, 7/19/2026 11:24:00 PM, 3.55576467514038
7/19/2026 6:25:00 PM, 7/19/2026 11:25:00 PM, 3.94486618041992
7/19/2026 6:26:00 PM, 7/19/2026 11:26:00 PM, 3.05213046073914
7/19/2026 6:27:00 PM, 7/19/2026 11:27:00 PM, 2.56092500686646
7/19/2026 6:28:00 PM, 7/19/2026 11:28:00 PM, 3.07763290405273
7/19/2026 6:29:00 PM, 7/19/2026 11:29:00 PM, 3.43735527992249
7/19/2026 6:30:00 PM, 7/19/2026 11:30:00 PM, 3.02668714523315
7/19/2026 6:31:00 PM, 7/19/2026 11:31:00 PM, 3.26052117347717
7/19/2026 6:32:00 PM, 7/19/2026 11:32:00 PM, 3.75660610198975
7/19/2026 6:33:00 PM, 7/19/2026 11:33:00 PM, 4.10226440429687
7/19/2026 6:34:00 PM, 7/19/2026 11:34:00 PM, 5.33179426193237
7/19/2026 6:35:00 PM, 7/19/2026 11:35:00 PM, 7.5337495803833
7/19/2026 6:36:00 PM, 7/19/2026 11:36:00 PM, 7.5651216506958
7/19/2026 6:37:00 PM, 7/19/2026 11:37:00 PM, 4.98179769515991
7/19/2026 6:38:00 PM, 7/19/2026 11:38:00 PM, 3.55557322502136
7/19/2026 6:39:00 PM, 7/19/2026 11:39:00 PM, 3.30129623413086
7/19/2026 6:40:00 PM, 7/19/2026 11:40:00 PM, 3.1955738067627
7/19/2026 6:41:00 PM, 7/19/2026 11:41:00 PM, 3.56697416305542
7/19/2026 6:42:00 PM, 7/19/2026 11:42:00 PM, 2.93797445297241
7/19/2026 6:43:00 PM, 7/19/2026 11:43:00 PM, 2.66509532928467
7/19/2026 6:44:00 PM, 7/19/2026 11:44:00 PM, 2.77048063278198
7/19/2026 6:45:00 PM, 7/19/2026 11:45:00 PM, 3.07573413848877
7/19/2026 6:46:00 PM, 7/19/2026 11:46:00 PM, 3.17057228088379
7/19/2026 6:47:00 PM, 7/19/2026 11:47:00 PM, 3.57127404212952
7/19/2026 6:48:00 PM, 7/19/2026 11:48:00 PM, 4.76349878311157
7/19/2026 6:49:00 PM, 7/19/2026 11:49:00 PM, 4.74686908721924
7/19/2026 6:50:00 PM, 7/19/2026 11:50:00 PM, 4.62977027893066
7/19/2026 6:51:00 PM, 7/19/2026 11:51:00 PM, 4.70009803771973
7/19/2026 6:52:00 PM, 7/19/2026 11:52:00 PM, 4.81366014480591
7/19/2026 6:53:00 PM, 7/19/2026 11:53:00 PM, 3.5286111831665
7/19/2026 6:54:00 PM, 7/19/2026 11:54:00 PM, 3.72284388542175
7/19/2026 6:55:00 PM, 7/19/2026 11:55:00 PM, 4.91006278991699
7/19/2026 6:56:00 PM, 7/19/2026 11:56:00 PM, 5.87323379516602
7/19/2026 6:57:00 PM, 7/19/2026 11:57:00 PM, 4.37321090698242
7/19/2026 6:58:00 PM, 7/19/2026 11:58:00 PM, 6.85124731063843
7/19/2026 6:59:00 PM, 7/19/2026 11:59:00 PM, 5.72896099090576
7/19/2026 7:00:00 PM, 7/20/2026 12:00:00 AM, 6.63181781768799
7/19/2026 7:01:00 PM, 7/20/2026 12:01:00 AM, 10.5986070632935
7/19/2026 7:02:00 PM, 7/20/2026 12:02:00 AM, 6.98891496658325
7/19/2026 7:03:00 PM, 7/20/2026 12:03:00 AM, 8.14180755615234
7/19/2026 7:04:00 PM, 7/20/2026 12:04:00 AM, 6.95362663269043
7/19/2026 7:05:00 PM, 7/20/2026 12:05:00 AM, 5.1474027633667
7/19/2026 7:06:00 PM, 7/20/2026 12:06:00 AM, 4.81014537811279
7/19/2026 7:07:00 PM, 7/20/2026 12:07:00 AM, 5.40260124206543
7/19/2026 7:08:00 PM, 7/20/2026 12:08:00 AM, 7.38108491897583
7/19/2026 7:09:00 PM, 7/20/2026 12:09:00 AM, 8.50533676147461
7/19/2026 7:10:00 PM, 7/20/2026 12:10:00 AM, 9.34543991088867
7/19/2026 7:11:00 PM, 7/20/2026 12:11:00 AM, 9.34543991088867
7/19/2026 7:12:00 PM, 7/20/2026 12:12:00 AM, 12.8700971603394
7/19/2026 7:13:00 PM, 7/20/2026 12:13:00 AM, 8.63417911529541
7/19/2026 7:14:00 PM, 7/20/2026 12:14:00 AM, 8.21396732330322
7/19/2026 7:15:00 PM, 7/20/2026 12:15:00 AM, 9.3610954284668
7/19/2026 7:16:00 PM, 7/20/2026 12:16:00 AM, 10.8708162307739
7/19/2026 7:17:00 PM, 7/20/2026 12:17:00 AM, 13.1303119659424
7/19/2026 7:18:00 PM, 7/20/2026 12:18:00 AM, 14.3734226226807
7/19/2026 7:19:00 PM, 7/20/2026 12:19:00 AM, 10.6158618927002
7/19/2026 7:20:00 PM, 7/20/2026 12:20:00 AM, 13.0486354827881
7/19/2026 7:21:00 PM, 7/20/2026 12:21:00 AM, 13.0768156051636
7/19/2026 7:22:00 PM, 7/20/2026 12:22:00 AM, 15.0211181640625
7/19/2026 7:23:00 PM, 7/20/2026 12:23:00 AM, 11.1164350509644
7/19/2026 7:24:00 PM, 7/20/2026 12:24:00 AM, 8.88264083862305
7/19/2026 7:25:00 PM, 7/20/2026 12:25:00 AM, 11.0345802307129
7/19/2026 7:26:00 PM, 7/20/2026 12:26:00 AM, 9.27087116241455
7/19/2026 7:27:00 PM, 7/20/2026 12:27:00 AM, 5.13295030593872
7/19/2026 7:28:00 PM, 7/20/2026 12:28:00 AM, 4.30007696151733
7/19/2026 7:29:00 PM, 7/20/2026 12:29:00 AM, 5.75213670730591
7/19/2026 7:30:00 PM, 7/20/2026 12:30:00 AM, 4.82540559768677
7/19/2026 7:31:00 PM, 7/20/2026 12:31:00 AM, 5.05278062820435
7/19/2026 7:32:00 PM, 7/20/2026 12:32:00 AM, 4.05786800384521
7/19/2026 7:33:00 PM, 7/20/2026 12:33:00 AM, 4.09886312484741
7/19/2026 7:34:00 PM, 7/20/2026 12:34:00 AM, 4.49958419799805
7/19/2026 7:35:00 PM, 7/20/2026 12:35:00 AM, 3.76625800132751
7/19/2026 7:36:00 PM, 7/20/2026 12:36:00 AM, 3.79412412643433
7/19/2026 7:37:00 PM, 7/20/2026 12:37:00 AM, 5.12606000900269
7/19/2026 7:38:00 PM, 7/20/2026 12:38:00 AM, 4.64008760452271
7/19/2026 7:39:00 PM, 7/20/2026 12:39:00 AM, 4.41511487960815
7/19/2026 7:40:00 PM, 7/20/2026 12:40:00 AM, 3.99149346351624
7/19/2026 7:41:00 PM, 7/20/2026 12:41:00 AM, 5.22297048568726
7/19/2026 7:42:00 PM, 7/20/2026 12:42:00 AM, 5.65995407104492
7/19/2026 7:43:00 PM, 7/20/2026 12:43:00 AM, 6.26034593582153
7/19/2026 7:44:00 PM, 7/20/2026 12:44:00 AM, 7.83593893051147
7/19/2026 7:45:00 PM, 7/20/2026 12:45:00 AM, 7.20320272445679
7/19/2026 7:46:00 PM, 7/20/2026 12:46:00 AM, 6.33535766601562
7/19/2026 7:47:00 PM, 7/20/2026 12:47:00 AM, 5.09467506408691
7/19/2026 7:48:00 PM, 7/20/2026 12:48:00 AM, 4.39789819717407
7/19/2026 7:49:00 PM, 7/20/2026 12:49:00 AM, 5.13019466400146
7/19/2026 7:50:00 PM, 7/20/2026 12:50:00 AM, 5.51123046875
7/19/2026 7:51:00 PM, 7/20/2026 12:51:00 AM, 4.38455057144165
7/19/2026 7:52:00 PM, 7/20/2026 12:52:00 AM, 4.63808679580688
7/19/2026 7:53:00 PM, 7/20/2026 12:53:00 AM, 4.74454975128174
7/19/2026 7:54:00 PM, 7/20/2026 12:54:00 AM, 5.78487777709961
7/19/2026 7:55:00 PM, 7/20/2026 12:55:00 AM, 5.77183055877686
7/19/2026 7:56:00 PM, 7/20/2026 12:56:00 AM, 9.61092567443848
7/19/2026 7:57:00 PM, 7/20/2026 12:57:00 AM, 9.43788528442383
7/19/2026 7:58:00 PM, 7/20/2026 12:58:00 AM, 5.41094970703125
7/19/2026 7:59:00 PM, 7/20/2026 12:59:00 AM, 5.87570810317993
7/19/2026 8:00:00 PM, 7/20/2026 1:00:00 AM, 5.95850133895874
7/19/2026 8:01:00 PM, 7/20/2026 1:01:00 AM, 6.1241602897644
7/19/2026 8:02:00 PM, 7/20/2026 1:02:00 AM, 6.26888942718506
7/19/2026 8:03:00 PM, 7/20/2026 1:03:00 AM, 6.91959857940674
7/19/2026 8:04:00 PM, 7/20/2026 1:04:00 AM, 6.15944242477417
7/19/2026 8:05:00 PM, 7/20/2026 1:05:00 AM, 6.23674154281616
7/19/2026 8:06:00 PM, 7/20/2026 1:06:00 AM, 5.66626167297363
7/19/2026 8:07:00 PM, 7/20/2026 1:07:00 AM, 5.51600742340088
7/19/2026 8:08:00 PM, 7/20/2026 1:08:00 AM, 6.02932024002075
7/19/2026 8:09:00 PM, 7/20/2026 1:09:00 AM, 6.60855197906494
7/19/2026 8:10:00 PM, 7/20/2026 1:10:00 AM, 7.26062107086182
7/19/2026 8:11:00 PM, 7/20/2026 1:11:00 AM, 7.36370468139648
7/19/2026 8:12:00 PM, 7/20/2026 1:12:00 AM, 7.36370468139648
7/19/2026 8:13:00 PM, 7/20/2026 1:13:00 AM, 8.49035167694092
7/19/2026 8:14:00 PM, 7/20/2026 1:14:00 AM, 9.35544300079346
7/19/2026 8:15:00 PM, 7/20/2026 1:15:00 AM, 10.868842124939
7/19/2026 8:16:00 PM, 7/20/2026 1:16:00 AM, 9.61624145507813
7/19/2026 8:17:00 PM, 7/20/2026 1:17:00 AM, 6.71855926513672
7/19/2026 8:18:00 PM, 7/20/2026 1:18:00 AM, 5.13501834869385
7/19/2026 8:19:00 PM, 7/20/2026 1:19:00 AM, 6.04107570648193
7/19/2026 8:20:00 PM, 7/20/2026 1:20:00 AM, 7.36479520797729
7/19/2026 8:21:00 PM, 7/20/2026 1:21:00 AM, 4.9883861541748
7/19/2026 8:22:00 PM, 7/20/2026 1:22:00 AM, 5.17767000198364
7/19/2026 8:23:00 PM, 7/20/2026 1:23:00 AM, 4.88576936721802
7/19/2026 8:24:00 PM, 7/20/2026 1:24:00 AM, 5.12373542785645
7/19/2026 8:25:00 PM, 7/20/2026 1:25:00 AM, 5.34840774536133
7/19/2026 8:26:00 PM, 7/20/2026 1:26:00 AM, 5.30414772033691
7/19/2026 8:27:00 PM, 7/20/2026 1:27:00 AM, 4.73477411270142
7/19/2026 8:28:00 PM, 7/20/2026 1:28:00 AM, 4.52387571334839
7/19/2026 8:29:00 PM, 7/20/2026 1:29:00 AM, 4.81792497634888
7/19/2026 8:30:00 PM, 7/20/2026 1:30:00 AM, 4.87055921554565
7/19/2026 8:31:00 PM, 7/20/2026 1:31:00 AM, 4.89711952209473
7/19/2026 8:32:00 PM, 7/20/2026 1:32:00 AM, 4.98105478286743
7/19/2026 8:33:00 PM, 7/20/2026 1:33:00 AM, 5.30244302749634
7/19/2026 8:34:00 PM, 7/20/2026 1:34:00 AM, 5.33740568161011
7/19/2026 8:35:00 PM, 7/20/2026 1:35:00 AM, 6.20627164840698
7/19/2026 8:36:00 PM, 7/20/2026 1:36:00 AM, 6.67469120025635
7/19/2026 8:37:00 PM, 7/20/2026 1:37:00 AM, 6.22367763519287
7/19/2026 8:38:00 PM, 7/20/2026 1:38:00 AM, 6.07638454437256
7/19/2026 8:39:00 PM, 7/20/2026 1:39:00 AM, 6.64079999923706
7/19/2026 8:40:00 PM, 7/20/2026 1:40:00 AM, 6.70483875274658
7/19/2026 8:41:00 PM, 7/20/2026 1:41:00 AM, 6.48111534118652
7/19/2026 8:42:00 PM, 7/20/2026 1:42:00 AM, 6.29221343994141
7/19/2026 8:43:00 PM, 7/20/2026 1:43:00 AM, 6.30997180938721
7/19/2026 8:44:00 PM, 7/20/2026 1:44:00 AM, 5.90556383132935
7/19/2026 8:45:00 PM, 7/20/2026 1:45:00 AM, 5.59484386444092
7/19/2026 8:46:00 PM, 7/20/2026 1:46:00 AM, 5.93301439285278
7/19/2026 8:47:00 PM, 7/20/2026 1:47:00 AM, 5.01844882965088
7/19/2026 8:48:00 PM, 7/20/2026 1:48:00 AM, 5.5063796043396
7/19/2026 8:49:00 PM, 7/20/2026 1:49:00 AM, 5.54201650619507
7/19/2026 8:50:00 PM, 7/20/2026 1:50:00 AM, 5.52731609344482
7/19/2026 8:51:00 PM, 7/20/2026 1:51:00 AM, 5.70025205612183
7/19/2026 8:52:00 PM, 7/20/2026 1:52:00 AM, 5.71869468688965
7/19/2026 8:53:00 PM, 7/20/2026 1:53:00 AM, 5.82064485549927
7/19/2026 8:54:00 PM, 7/20/2026 1:54:00 AM, 5.23845815658569
7/19/2026 8:55:00 PM, 7/20/2026 1:55:00 AM, 5.45309352874756
7/19/2026 8:56:00 PM, 7/20/2026 1:56:00 AM, 5.8421196937561
7/19/2026 8:57:00 PM, 7/20/2026 1:57:00 AM, 6.11037111282349
7/19/2026 8:58:00 PM, 7/20/2026 1:58:00 AM, 6.13704538345337
7/19/2026 8:59:00 PM, 7/20/2026 1:59:00 AM, 6.14767551422119
7/19/2026 9:00:00 PM, 7/20/2026 2:00:00 AM, 6.64281463623047
7/19/2026 9:01:00 PM, 7/20/2026 2:01:00 AM, 5.94432878494263
7/19/2026 9:02:00 PM, 7/20/2026 2:02:00 AM, 5.56457233428955
7/19/2026 9:03:00 PM, 7/20/2026 2:03:00 AM, 5.67251062393188
7/19/2026 9:04:00 PM, 7/20/2026 2:04:00 AM, 6.3543815612793
7/19/2026 9:05:00 PM, 7/20/2026 2:05:00 AM, 7.04251194000244
7/19/2026 9:06:00 PM, 7/20/2026 2:06:00 AM, 7.80736446380615
7/19/2026 9:07:00 PM, 7/20/2026 2:07:00 AM, 7.80925369262695
7/19/2026 9:08:00 PM, 7/20/2026 2:08:00 AM, 6.73464584350586
7/19/2026 9:09:00 PM, 7/20/2026 2:09:00 AM, 7.46636247634888
7/19/2026 9:10:00 PM, 7/20/2026 2:10:00 AM, 8.60936737060547
7/19/2026 9:11:00 PM, 7/20/2026 2:11:00 AM, 7.8027024269104
7/19/2026 9:12:00 PM, 7/20/2026 2:12:00 AM, 7.69740724563599
7/19/2026 9:13:00 PM, 7/20/2026 2:13:00 AM, 7.69740724563599
7/19/2026 9:14:00 PM, 7/20/2026 2:14:00 AM, 7.07651424407959
7/19/2026 9:15:00 PM, 7/20/2026 2:15:00 AM, 6.95390224456787
7/19/2026 9:16:00 PM, 7/20/2026 2:16:00 AM, 7.82522869110107
7/19/2026 9:17:00 PM, 7/20/2026 2:17:00 AM, 6.48655796051025
7/19/2026 9:18:00 PM, 7/20/2026 2:18:00 AM, 5.84054756164551
7/19/2026 9:19:00 PM, 7/20/2026 2:19:00 AM, 6.25298929214478
7/19/2026 9:20:00 PM, 7/20/2026 2:20:00 AM, 5.86205053329468
7/19/2026 9:21:00 PM, 7/20/2026 2:21:00 AM, 5.68978452682495
7/19/2026 9:22:00 PM, 7/20/2026 2:22:00 AM, 5.52774524688721
7/19/2026 9:23:00 PM, 7/20/2026 2:23:00 AM, 6.36789798736572
7/19/2026 9:24:00 PM, 7/20/2026 2:24:00 AM, 7.29263067245483
7/19/2026 9:25:00 PM, 7/20/2026 2:25:00 AM, 9.26015663146973
7/19/2026 9:26:00 PM, 7/20/2026 2:26:00 AM, 7.91604042053223
7/19/2026 9:27:00 PM, 7/20/2026 2:27:00 AM, 6.95111751556396
7/19/2026 9:28:00 PM, 7/20/2026 2:28:00 AM, 8.29962348937988
7/19/2026 9:29:00 PM, 7/20/2026 2:29:00 AM, 7.64855575561523
7/19/2026 9:30:00 PM, 7/20/2026 2:30:00 AM, 5.95928621292114
7/19/2026 9:31:00 PM, 7/20/2026 2:31:00 AM, 7.00614023208618
7/19/2026 9:32:00 PM, 7/20/2026 2:32:00 AM, 6.26433801651001
7/19/2026 9:33:00 PM, 7/20/2026 2:33:00 AM, 6.66207599639893
7/19/2026 9:34:00 PM, 7/20/2026 2:34:00 AM, 8.07109069824219
7/19/2026 9:35:00 PM, 7/20/2026 2:35:00 AM, 7.80781650543213
7/19/2026 9:36:00 PM, 7/20/2026 2:36:00 AM, 12.6704864501953
7/19/2026 9:37:00 PM, 7/20/2026 2:37:00 AM, 9.57832622528076
7/19/2026 9:38:00 PM, 7/20/2026 2:38:00 AM, 8.80388164520264
7/19/2026 9:39:00 PM, 7/20/2026 2:39:00 AM, 7.70448350906372
7/19/2026 9:40:00 PM, 7/20/2026 2:40:00 AM, 7.47793912887573
7/19/2026 9:41:00 PM, 7/20/2026 2:41:00 AM, 7.37887239456177
7/19/2026 9:42:00 PM, 7/20/2026 2:42:00 AM, 7.11831378936768
7/19/2026 9:43:00 PM, 7/20/2026 2:43:00 AM, 7.00468587875366
7/19/2026 9:44:00 PM, 7/20/2026 2:44:00 AM, 7.0590672492981
7/19/2026 9:45:00 PM, 7/20/2026 2:45:00 AM, 7.36197471618652
7/19/2026 9:46:00 PM, 7/20/2026 2:46:00 AM, 9.02869701385498
7/19/2026 9:47:00 PM, 7/20/2026 2:47:00 AM, 8.65781497955322
7/19/2026 9:48:00 PM, 7/20/2026 2:48:00 AM, 9.41985702514648
7/19/2026 9:49:00 PM, 7/20/2026 2:49:00 AM, 12.2162017822266
7/19/2026 9:50:00 PM, 7/20/2026 2:50:00 AM, 9.43624305725098
7/19/2026 9:51:00 PM, 7/20/2026 2:51:00 AM, 8.83486938476562
7/19/2026 9:52:00 PM, 7/20/2026 2:52:00 AM, 10.4022817611694
7/19/2026 9:53:00 PM, 7/20/2026 2:53:00 AM, 12.2275829315186
7/19/2026 9:54:00 PM, 7/20/2026 2:54:00 AM, 8.51394271850586
7/19/2026 9:55:00 PM, 7/20/2026 2:55:00 AM, 11.1377983093262
7/19/2026 9:56:00 PM, 7/20/2026 2:56:00 AM, 11.7704381942749
7/19/2026 9:57:00 PM, 7/20/2026 2:57:00 AM, 9.60471343994141
7/19/2026 9:58:00 PM, 7/20/2026 2:58:00 AM, 12.1235332489014
7/19/2026 9:59:00 PM, 7/20/2026 2:59:00 AM, 12.3144016265869
7/19/2026 10:00:00 PM, 7/20/2026 3:00:00 AM, 10.3075351715088
7/19/2026 10:01:00 PM, 7/20/2026 3:01:00 AM, 10.3721694946289
7/19/2026 10:02:00 PM, 7/20/2026 3:02:00 AM, 8.21722984313965
7/19/2026 10:03:00 PM, 7/20/2026 3:03:00 AM, 10.9537649154663
7/19/2026 10:04:00 PM, 7/20/2026 3:04:00 AM, 15.2094707489014
7/19/2026 10:05:00 PM, 7/20/2026 3:05:00 AM, 10.9907989501953
7/19/2026 10:06:00 PM, 7/20/2026 3:06:00 AM, 12.7761430740356
7/19/2026 10:07:00 PM, 7/20/2026 3:07:00 AM, 12.3346366882324
7/19/2026 10:08:00 PM, 7/20/2026 3:08:00 AM, 11.5748996734619
7/19/2026 10:09:00 PM, 7/20/2026 3:09:00 AM, 10.6493282318115
7/19/2026 10:10:00 PM, 7/20/2026 3:10:00 AM, 9.04420757293701
7/19/2026 10:11:00 PM, 7/20/2026 3:11:00 AM, 11.3493547439575
7/19/2026 10:12:00 PM, 7/20/2026 3:12:00 AM, 13.06995677948
7/19/2026 10:13:00 PM, 7/20/2026 3:13:00 AM, 11.0970602035522
7/19/2026 10:14:00 PM, 7/20/2026 3:14:00 AM, 11.0970602035522
7/19/2026 10:15:00 PM, 7/20/2026 3:15:00 AM, 9.40250110626221
7/19/2026 10:16:00 PM, 7/20/2026 3:16:00 AM, 7.00388622283936
7/19/2026 10:17:00 PM, 7/20/2026 3:17:00 AM, 7.353431224823
7/19/2026 10:18:00 PM, 7/20/2026 3:18:00 AM, 6.7083477973938
7/19/2026 10:19:00 PM, 7/20/2026 3:19:00 AM, 6.87013816833496
7/19/2026 10:20:00 PM, 7/20/2026 3:20:00 AM, 6.50813579559326
7/19/2026 10:21:00 PM, 7/20/2026 3:21:00 AM, 6.01164197921753
7/19/2026 10:22:00 PM, 7/20/2026 3:22:00 AM, 7.63722944259644
7/19/2026 10:23:00 PM, 7/20/2026 3:23:00 AM, 8.72853565216064
7/19/2026 10:24:00 PM, 7/20/2026 3:24:00 AM, 8.63411426544189
7/19/2026 10:25:00 PM, 7/20/2026 3:25:00 AM, 8.00590038299561
7/19/2026 10:26:00 PM, 7/20/2026 3:26:00 AM, 8.67507362365723
7/19/2026 10:27:00 PM, 7/20/2026 3:27:00 AM, 8.04481506347656
7/19/2026 10:28:00 PM, 7/20/2026 3:28:00 AM, 7.66774559020996
7/19/2026 10:29:00 PM, 7/20/2026 3:29:00 AM, 7.23769903182983
7/19/2026 10:30:00 PM, 7/20/2026 3:30:00 AM, 8.03700828552246
7/19/2026 10:31:00 PM, 7/20/2026 3:31:00 AM, 7.09469938278198
7/19/2026 10:32:00 PM, 7/20/2026 3:32:00 AM, 7.20018911361694
7/19/2026 10:33:00 PM, 7/20/2026 3:33:00 AM, 7.51791524887085
7/19/2026 10:34:00 PM, 7/20/2026 3:34:00 AM, 7.70458078384399
7/19/2026 10:35:00 PM, 7/20/2026 3:35:00 AM, 8.14503955841064
7/19/2026 10:36:00 PM, 7/20/2026 3:36:00 AM, 9.92559146881104
7/19/2026 10:37:00 PM, 7/20/2026 3:37:00 AM, 9.37857246398926
7/19/2026 10:38:00 PM, 7/20/2026 3:38:00 AM, 8.37947177886963
7/19/2026 10:39:00 PM, 7/20/2026 3:39:00 AM, 9.54453468322754
7/19/2026 10:40:00 PM, 7/20/2026 3:40:00 AM, 10.1730623245239
7/19/2026 10:41:00 PM, 7/20/2026 3:41:00 AM, 10.5604009628296
7/19/2026 10:42:00 PM, 7/20/2026 3:42:00 AM, 8.91011905670166
7/19/2026 10:43:00 PM, 7/20/2026 3:43:00 AM, 13.9271993637085
7/19/2026 10:44:00 PM, 7/20/2026 3:44:00 AM, 13.2288341522217
7/19/2026 10:45:00 PM, 7/20/2026 3:45:00 AM, 13.9600105285645
7/19/2026 10:46:00 PM, 7/20/2026 3:46:00 AM, 13.3128395080566
7/19/2026 10:47:00 PM, 7/20/2026 3:47:00 AM, 13.724573135376
7/19/2026 10:48:00 PM, 7/20/2026 3:48:00 AM, 14.3630037307739
7/19/2026 10:49:00 PM, 7/20/2026 3:49:00 AM, 14.7047472000122
7/19/2026 10:50:00 PM, 7/20/2026 3:50:00 AM, 13.7067089080811
7/19/2026 10:51:00 PM, 7/20/2026 3:51:00 AM, 13.3269348144531
7/19/2026 10:52:00 PM, 7/20/2026 3:52:00 AM, 12.2593965530396
7/19/2026 10:53:00 PM, 7/20/2026 3:53:00 AM, 12.9042882919312
7/19/2026 10:54:00 PM, 7/20/2026 3:54:00 AM, 12.6155652999878
7/19/2026 10:55:00 PM, 7/20/2026 3:55:00 AM, 10.5994253158569
7/19/2026 10:56:00 PM, 7/20/2026 3:56:00 AM, 10.411545753479
7/19/2026 10:57:00 PM, 7/20/2026 3:57:00 AM, 10.8044443130493
7/19/2026 10:58:00 PM, 7/20/2026 3:58:00 AM, 10.3351936340332
7/19/2026 10:59:00 PM, 7/20/2026 3:59:00 AM, 9.3873348236084
7/19/2026 11:00:00 PM, 7/20/2026 4:00:00 AM, 8.6842794418335
7/19/2026 11:01:00 PM, 7/20/2026 4:01:00 AM, 8.29279708862305
7/19/2026 11:02:00 PM, 7/20/2026 4:02:00 AM, 8.2341423034668
7/19/2026 11:03:00 PM, 7/20/2026 4:03:00 AM, 8.55991172790527
7/19/2026 11:04:00 PM, 7/20/2026 4:04:00 AM, 8.68195056915283
7/19/2026 11:05:00 PM, 7/20/2026 4:05:00 AM, 7.64949607849121
7/19/2026 11:06:00 PM, 7/20/2026 4:06:00 AM, 7.71202039718628
7/19/2026 11:07:00 PM, 7/20/2026 4:07:00 AM, 7.7355694770813
7/19/2026 11:08:00 PM, 7/20/2026 4:08:00 AM, 7.01916027069092
7/19/2026 11:09:00 PM, 7/20/2026 4:09:00 AM, 7.06370162963867
7/19/2026 11:10:00 PM, 7/20/2026 4:10:00 AM, 6.92633008956909
7/19/2026 11:11:00 PM, 7/20/2026 4:11:00 AM, 6.93847370147705
7/19/2026 11:12:00 PM, 7/20/2026 4:12:00 AM, 7.28121137619019
7/19/2026 11:13:00 PM, 7/20/2026 4:13:00 AM, 7.79295539855957
7/19/2026 11:14:00 PM, 7/20/2026 4:14:00 AM, 7.72107267379761
7/19/2026 11:15:00 PM, 7/20/2026 4:15:00 AM, 7.72107267379761
7/19/2026 11:16:00 PM, 7/20/2026 4:16:00 AM, 7.65345478057861
7/19/2026 11:17:00 PM, 7/20/2026 4:17:00 AM, 7.37714004516602
7/19/2026 11:18:00 PM, 7/20/2026 4:18:00 AM, 7.20564365386963
7/19/2026 11:19:00 PM, 7/20/2026 4:19:00 AM, 7.23400020599365
7/19/2026 11:20:00 PM, 7/20/2026 4:20:00 AM, 7.09270286560059
7/19/2026 11:21:00 PM, 7/20/2026 4:21:00 AM, 6.97223901748657
7/19/2026 11:22:00 PM, 7/20/2026 4:22:00 AM, 6.99366474151611
7/19/2026 11:23:00 PM, 7/20/2026 4:23:00 AM, 6.81292533874512
7/19/2026 11:24:00 PM, 7/20/2026 4:24:00 AM, 6.55469560623169
7/19/2026 11:25:00 PM, 7/20/2026 4:25:00 AM, 6.56947612762451
7/19/2026 11:26:00 PM, 7/20/2026 4:26:00 AM, 6.51813268661499
7/19/2026 11:27:00 PM, 7/20/2026 4:27:00 AM, 6.39540529251099
7/19/2026 11:28:00 PM, 7/20/2026 4:28:00 AM, 6.40717458724976
7/19/2026 11:29:00 PM, 7/20/2026 4:29:00 AM, 6.28490686416626
7/19/2026 11:30:00 PM, 7/20/2026 4:30:00 AM, 6.25518083572388
7/19/2026 11:31:00 PM, 7/20/2026 4:31:00 AM, 6.44790410995483
7/19/2026 11:32:00 PM, 7/20/2026 4:32:00 AM, 6.85741424560547
7/19/2026 11:33:00 PM, 7/20/2026 4:33:00 AM, 7.14451265335083
7/19/2026 11:34:00 PM, 7/20/2026 4:34:00 AM, 7.49451446533203
7/19/2026 11:35:00 PM, 7/20/2026 4:35:00 AM, 7.6363787651062
7/19/2026 11:36:00 PM, 7/20/2026 4:36:00 AM, 7.43761873245239
7/19/2026 11:37:00 PM, 7/20/2026 4:37:00 AM, 7.52660512924194
7/19/2026 11:38:00 PM, 7/20/2026 4:38:00 AM, 7.3754768371582
7/19/2026 11:39:00 PM, 7/20/2026 4:39:00 AM, 7.40059947967529
7/19/2026 11:40:00 PM, 7/20/2026 4:40:00 AM, 7.18058204650879
7/19/2026 11:41:00 PM, 7/20/2026 4:41:00 AM, 6.97727632522583
7/19/2026 11:42:00 PM, 7/20/2026 4:42:00 AM, 7.18297100067139
7/19/2026 11:43:00 PM, 7/20/2026 4:43:00 AM, 7.60347080230713
7/19/2026 11:44:00 PM, 7/20/2026 4:44:00 AM, 7.97247409820557
7/19/2026 11:45:00 PM, 7/20/2026 4:45:00 AM, 7.9659948348999
7/19/2026 11:46:00 PM, 7/20/2026 4:46:00 AM, 8.02919960021973
7/19/2026 11:47:00 PM, 7/20/2026 4:47:00 AM, 7.91039133071899
7/19/2026 11:48:00 PM, 7/20/2026 4:48:00 AM, 7.65040922164917
7/19/2026 11:49:00 PM, 7/20/2026 4:49:00 AM, 7.18394565582275
7/19/2026 11:50:00 PM, 7/20/2026 4:50:00 AM, 6.49166631698608
7/19/2026 11:51:00 PM, 7/20/2026 4:51:00 AM, 6.21430587768555
7/19/2026 11:52:00 PM, 7/20/2026 4:52:00 AM, 6.20757007598877
7/19/2026 11:53:00 PM, 7/20/2026 4:53:00 AM, 5.95681571960449
7/19/2026 11:54:00 PM, 7/20/2026 4:54:00 AM, 5.83883714675903
7/19/2026 11:55:00 PM, 7/20/2026 4:55:00 AM, 6.00889253616333
7/19/2026 11:56:00 PM, 7/20/2026 4:56:00 AM, 5.94955682754517
7/19/2026 11:57:00 PM, 7/20/2026 4:57:00 AM, 6.06048107147217
7/19/2026 11:58:00 PM, 7/20/2026 4:58:00 AM, 5.45769500732422
7/19/2026 11:59:00 PM, 7/20/2026 4:59:00 AM, 4.90276622772217
7/20/2026 12:00:00 AM, 7/20/2026 5:00:00 AM, 5.03708696365356
7/20/2026 12:01:00 AM, 7/20/2026 5:01:00 AM, 4.70132303237915
7/20/2026 12:02:00 AM, 7/20/2026 5:02:00 AM, 4.66270303726196
7/20/2026 12:03:00 AM, 7/20/2026 5:03:00 AM, 4.84008312225342
7/20/2026 12:04:00 AM, 7/20/2026 5:04:00 AM, 5.13027238845825
7/20/2026 12:05:00 AM, 7/20/2026 5:05:00 AM, 5.04495763778687
7/20/2026 12:06:00 AM, 7/20/2026 5:06:00 AM, 4.71673250198364
7/20/2026 12:07:00 AM, 7/20/2026 5:07:00 AM, 4.8583517074585
7/20/2026 12:08:00 AM, 7/20/2026 5:08:00 AM, 4.92815065383911
7/20/2026 12:09:00 AM, 7/20/2026 5:09:00 AM, 5.04777574539185
7/20/2026 12:10:00 AM, 7/20/2026 5:10:00 AM, 5.12668228149414
7/20/2026 12:11:00 AM, 7/20/2026 5:11:00 AM, 5.32804870605469
7/20/2026 12:12:00 AM, 7/20/2026 5:12:00 AM, 5.21015071868896
7/20/2026 12:13:00 AM, 7/20/2026 5:13:00 AM, 4.87267827987671
7/20/2026 12:14:00 AM, 7/20/2026 5:14:00 AM, 5.37927770614624
7/20/2026 12:15:00 AM, 7/20/2026 5:15:00 AM, 4.97690629959106
7/20/2026 12:16:00 AM, 7/20/2026 5:16:00 AM, 4.97690629959106
7/20/2026 12:17:00 AM, 7/20/2026 5:17:00 AM, 4.93142986297607
7/20/2026 12:18:00 AM, 7/20/2026 5:18:00 AM, 4.68291282653809
7/20/2026 12:19:00 AM, 7/20/2026 5:19:00 AM, 4.70422554016113
7/20/2026 12:20:00 AM, 7/20/2026 5:20:00 AM, 4.64040899276733
7/20/2026 12:21:00 AM, 7/20/2026 5:21:00 AM, 4.67570781707764
7/20/2026 12:22:00 AM, 7/20/2026 5:22:00 AM, 4.86111354827881
7/20/2026 12:23:00 AM, 7/20/2026 5:23:00 AM, 4.83261823654175
7/20/2026 12:24:00 AM, 7/20/2026 5:24:00 AM, 4.44263410568237
7/20/2026 12:25:00 AM, 7/20/2026 5:25:00 AM, 4.23796367645264
7/20/2026 12:26:00 AM, 7/20/2026 5:26:00 AM, 4.26624155044556
7/20/2026 12:27:00 AM, 7/20/2026 5:27:00 AM, 4.23103952407837
7/20/2026 12:28:00 AM, 7/20/2026 5:28:00 AM, 4.19129323959351
7/20/2026 12:29:00 AM, 7/20/2026 5:29:00 AM, 4.2573070526123
7/20/2026 12:30:00 AM, 7/20/2026 5:30:00 AM, 4.50610685348511
7/20/2026 12:31:00 AM, 7/20/2026 5:31:00 AM, 4.89062595367432
7/20/2026 12:32:00 AM, 7/20/2026 5:32:00 AM, 5.40271806716919
7/20/2026 12:33:00 AM, 7/20/2026 5:33:00 AM, 5.19042253494263
7/20/2026 12:34:00 AM, 7/20/2026 5:34:00 AM, 5.35501050949097
7/20/2026 12:35:00 AM, 7/20/2026 5:35:00 AM, 4.9498724937439
7/20/2026 12:36:00 AM, 7/20/2026 5:36:00 AM, 4.56440258026123
7/20/2026 12:37:00 AM, 7/20/2026 5:37:00 AM, 4.496497631073
7/20/2026 12:38:00 AM, 7/20/2026 5:38:00 AM, 4.5502667427063
7/20/2026 12:39:00 AM, 7/20/2026 5:39:00 AM, 4.34848594665527
7/20/2026 12:40:00 AM, 7/20/2026 5:40:00 AM, 4.2397985458374
7/20/2026 12:41:00 AM, 7/20/2026 5:41:00 AM, 4.28437566757202
7/20/2026 12:42:00 AM, 7/20/2026 5:42:00 AM, 4.34603214263916
7/20/2026 12:43:00 AM, 7/20/2026 5:43:00 AM, 4.5090446472168
7/20/2026 12:44:00 AM, 7/20/2026 5:44:00 AM, 5.04769515991211
7/20/2026 12:45:00 AM, 7/20/2026 5:45:00 AM, 5.94921112060547
7/20/2026 12:46:00 AM, 7/20/2026 5:46:00 AM, 5.70383977890015
7/20/2026 12:47:00 AM, 7/20/2026 5:47:00 AM, 4.89578437805176
7/20/2026 12:48:00 AM, 7/20/2026 5:48:00 AM, 5.40209102630615
7/20/2026 12:49:00 AM, 7/20/2026 5:49:00 AM, 5.30401420593262
7/20/2026 12:50:00 AM, 7/20/2026 5:50:00 AM, 5.137366771698
7/20/2026 12:51:00 AM, 7/20/2026 5:51:00 AM, 6.41068935394287
7/20/2026 12:52:00 AM, 7/20/2026 5:52:00 AM, 8.23360919952393
7/20/2026 12:53:00 AM, 7/20/2026 5:53:00 AM, 9.32091522216797
7/20/2026 12:54:00 AM, 7/20/2026 5:54:00 AM, 11.1396045684814
7/20/2026 12:55:00 AM, 7/20/2026 5:55:00 AM, 9.33695125579834
7/20/2026 12:56:00 AM, 7/20/2026 5:56:00 AM, 9.08527946472168
7/20/2026 12:57:00 AM, 7/20/2026 5:57:00 AM, 10.9326114654541
7/20/2026 12:58:00 AM, 7/20/2026 5:58:00 AM, 11.0938720703125
7/20/2026 12:59:00 AM, 7/20/2026 5:59:00 AM, 10.3653564453125
7/20/2026 1:00:00 AM, 7/20/2026 6:00:00 AM, 10.1159200668335
7/20/2026 1:01:00 AM, 7/20/2026 6:01:00 AM, 11.3850574493408
7/20/2026 1:02:00 AM, 7/20/2026 6:02:00 AM, 11.399787902832
7/20/2026 1:03:00 AM, 7/20/2026 6:03:00 AM, 9.17529773712158
7/20/2026 1:04:00 AM, 7/20/2026 6:04:00 AM, 8.53272151947021
7/20/2026 1:05:00 AM, 7/20/2026 6:05:00 AM, 8.57274055480957
7/20/2026 1:06:00 AM, 7/20/2026 6:06:00 AM, 8.582200050354
7/20/2026 1:07:00 AM, 7/20/2026 6:07:00 AM, 8.90232563018799
7/20/2026 1:08:00 AM, 7/20/2026 6:08:00 AM, 8.53697490692139
7/20/2026 1:09:00 AM, 7/20/2026 6:09:00 AM, 9.3605785369873
7/20/2026 1:10:00 AM, 7/20/2026 6:10:00 AM, 7.97132396697998
7/20/2026 1:11:00 AM, 7/20/2026 6:11:00 AM, 8.06868553161621
7/20/2026 1:12:00 AM, 7/20/2026 6:12:00 AM, 8.21846294403076
7/20/2026 1:13:00 AM, 7/20/2026 6:13:00 AM, 9.32833671569824
7/20/2026 1:14:00 AM, 7/20/2026 6:14:00 AM, 9.10328388214111
7/20/2026 1:15:00 AM, 7/20/2026 6:15:00 AM, 10.0345048904419
7/20/2026 1:16:00 AM, 7/20/2026 6:16:00 AM, 9.18137168884277
7/20/2026 1:17:00 AM, 7/20/2026 6:17:00 AM, 9.18137168884277
7/20/2026 1:18:00 AM, 7/20/2026 6:18:00 AM, 9.18137168884277
7/20/2026 1:19:00 AM, 7/20/2026 6:19:00 AM, 7.81716299057007
7/20/2026 1:20:00 AM, 7/20/2026 6:20:00 AM, 7.40812540054321
7/20/2026 1:21:00 AM, 7/20/2026 6:21:00 AM, 6.32251882553101
7/20/2026 1:22:00 AM, 7/20/2026 6:22:00 AM, 7.06704807281494
7/20/2026 1:23:00 AM, 7/20/2026 6:23:00 AM, 6.6732063293457
7/20/2026 1:24:00 AM, 7/20/2026 6:24:00 AM, 6.83772325515747
7/20/2026 1:25:00 AM, 7/20/2026 6:25:00 AM, 6.47051572799683
7/20/2026 1:26:00 AM, 7/20/2026 6:26:00 AM, 5.90357303619385
7/20/2026 1:27:00 AM, 7/20/2026 6:27:00 AM, 5.67863273620605
7/20/2026 1:28:00 AM, 7/20/2026 6:28:00 AM, 5.31152772903442
7/20/2026 1:29:00 AM, 7/20/2026 6:29:00 AM, 4.99743270874023
7/20/2026 1:30:00 AM, 7/20/2026 6:30:00 AM, 5.16369438171387
7/20/2026 1:31:00 AM, 7/20/2026 6:31:00 AM, 4.7514967918396
7/20/2026 1:32:00 AM, 7/20/2026 6:32:00 AM, 4.67298889160156
7/20/2026 1:33:00 AM, 7/20/2026 6:33:00 AM, 4.40230703353882
7/20/2026 1:34:00 AM, 7/20/2026 6:34:00 AM, 4.56351947784424
7/20/2026 1:35:00 AM, 7/20/2026 6:35:00 AM, 4.82103633880615
7/20/2026 1:36:00 AM, 7/20/2026 6:36:00 AM, 4.37782907485962
7/20/2026 1:37:00 AM, 7/20/2026 6:37:00 AM, 4.27540683746338
7/20/2026 1:38:00 AM, 7/20/2026 6:38:00 AM, 4.08328008651733
7/20/2026 1:39:00 AM, 7/20/2026 6:39:00 AM, 3.93371343612671
7/20/2026 1:40:00 AM, 7/20/2026 6:40:00 AM, 3.82321810722351
7/20/2026 1:41:00 AM, 7/20/2026 6:41:00 AM, 3.92783808708191
7/20/2026 1:42:00 AM, 7/20/2026 6:42:00 AM, 3.72713685035706
7/20/2026 1:43:00 AM, 7/20/2026 6:43:00 AM, 3.474454164505
7/20/2026 1:44:00 AM, 7/20/2026 6:44:00 AM, 3.50272488594055
7/20/2026 1:45:00 AM, 7/20/2026 6:45:00 AM, 3.63920044898987
7/20/2026 1:46:00 AM, 7/20/2026 6:46:00 AM, 3.8992018699646
7/20/2026 1:47:00 AM, 7/20/2026 6:47:00 AM, 4.16955471038818
7/20/2026 1:48:00 AM, 7/20/2026 6:48:00 AM, 3.7655656337738
7/20/2026 1:49:00 AM, 7/20/2026 6:49:00 AM, 3.64704966545105
7/20/2026 1:50:00 AM, 7/20/2026 6:50:00 AM, 3.676513671875
7/20/2026 1:51:00 AM, 7/20/2026 6:51:00 AM, 3.64616870880127
7/20/2026 1:52:00 AM, 7/20/2026 6:52:00 AM, 3.62740397453308
7/20/2026 1:53:00 AM, 7/20/2026 6:53:00 AM, 3.7762885093689
7/20/2026 1:54:00 AM, 7/20/2026 6:54:00 AM, 3.71049690246582
7/20/2026 1:55:00 AM, 7/20/2026 6:55:00 AM, 3.81459259986877
7/20/2026 1:56:00 AM, 7/20/2026 6:56:00 AM, 3.91135883331299
7/20/2026 1:57:00 AM, 7/20/2026 6:57:00 AM, 3.95880532264709
7/20/2026 1:58:00 AM, 7/20/2026 6:58:00 AM, 3.98585557937622
7/20/2026 1:59:00 AM, 7/20/2026 6:59:00 AM, 4.00569629669189
7/20/2026 2:00:00 AM, 7/20/2026 7:00:00 AM, 4.08186483383179
7/20/2026 2:01:00 AM, 7/20/2026 7:01:00 AM, 4.25671720504761
7/20/2026 2:02:00 AM, 7/20/2026 7:02:00 AM, 4.88764810562134
7/20/2026 2:03:00 AM, 7/20/2026 7:03:00 AM, 4.95786285400391
7/20/2026 2:04:00 AM, 7/20/2026 7:04:00 AM, 4.68557214736938
7/20/2026 2:05:00 AM, 7/20/2026 7:05:00 AM, 4.12639188766479
7/20/2026 2:06:00 AM, 7/20/2026 7:06:00 AM, 3.78802180290222
7/20/2026 2:07:00 AM, 7/20/2026 7:07:00 AM, 3.74242901802063
7/20/2026 2:08:00 AM, 7/20/2026 7:08:00 AM, 3.92072415351868
7/20/2026 2:09:00 AM, 7/20/2026 7:09:00 AM, 3.97513937950134
7/20/2026 2:10:00 AM, 7/20/2026 7:10:00 AM, 3.84130072593689
7/20/2026 2:11:00 AM, 7/20/2026 7:11:00 AM, 3.87981343269348
7/20/2026 2:12:00 AM, 7/20/2026 7:12:00 AM, 3.7892279624939
7/20/2026 2:13:00 AM, 7/20/2026 7:13:00 AM, 3.9244225025177
7/20/2026 2:14:00 AM, 7/20/2026 7:14:00 AM, 3.78597807884216
7/20/2026 2:15:00 AM, 7/20/2026 7:15:00 AM, 3.8016242980957
7/20/2026 2:16:00 AM, 7/20/2026 7:16:00 AM, 3.85753512382507
7/20/2026 2:17:00 AM, 7/20/2026 7:17:00 AM, 4.08244466781616
7/20/2026 2:18:00 AM, 7/20/2026 7:18:00 AM, 4.08901929855347
7/20/2026 2:19:00 AM, 7/20/2026 7:19:00 AM, 4.08901929855347
7/20/2026 2:20:00 AM, 7/20/2026 7:20:00 AM, 4.25027704238892
7/20/2026 2:21:00 AM, 7/20/2026 7:21:00 AM, 4.27752876281738
7/20/2026 2:22:00 AM, 7/20/2026 7:22:00 AM, 4.2434663772583
7/20/2026 2:23:00 AM, 7/20/2026 7:23:00 AM, 4.24244737625122
7/20/2026 2:24:00 AM, 7/20/2026 7:24:00 AM, 4.30369901657104
7/20/2026 2:25:00 AM, 7/20/2026 7:25:00 AM, 4.10496282577515
7/20/2026 2:26:00 AM, 7/20/2026 7:26:00 AM, 3.84976768493652
7/20/2026 2:27:00 AM, 7/20/2026 7:27:00 AM, 3.88293886184692
7/20/2026 2:28:00 AM, 7/20/2026 7:28:00 AM, 3.92197918891907
7/20/2026 2:29:00 AM, 7/20/2026 7:29:00 AM, 4.08123683929443
7/20/2026 2:30:00 AM, 7/20/2026 7:30:00 AM, 3.9235622882843
7/20/2026 2:31:00 AM, 7/20/2026 7:31:00 AM, 3.98304224014282
7/20/2026 2:32:00 AM, 7/20/2026 7:32:00 AM, 4.00361585617065
7/20/2026 2:33:00 AM, 7/20/2026 7:33:00 AM, 4.09999084472656
7/20/2026 2:34:00 AM, 7/20/2026 7:34:00 AM, 4.16348075866699
7/20/2026 2:35:00 AM, 7/20/2026 7:35:00 AM, 4.29198503494263
7/20/2026 2:36:00 AM, 7/20/2026 7:36:00 AM, 4.36193370819092
7/20/2026 2:37:00 AM, 7/20/2026 7:37:00 AM, 4.4909405708313
7/20/2026 2:38:00 AM, 7/20/2026 7:38:00 AM, 4.55504846572876
7/20/2026 2:39:00 AM, 7/20/2026 7:39:00 AM, 4.57160949707031
7/20/2026 2:40:00 AM, 7/20/2026 7:40:00 AM, 4.77355003356934
7/20/2026 2:41:00 AM, 7/20/2026 7:41:00 AM, 4.71257877349854
7/20/2026 2:42:00 AM, 7/20/2026 7:42:00 AM, 4.77514934539795
7/20/2026 2:43:00 AM, 7/20/2026 7:43:00 AM, 5.8730845451355
7/20/2026 2:44:00 AM, 7/20/2026 7:44:00 AM, 8.07282257080078
7/20/2026 2:45:00 AM, 7/20/2026 7:45:00 AM, 8.66430759429932
7/20/2026 2:46:00 AM, 7/20/2026 7:46:00 AM, 9.93309879302979
7/20/2026 2:47:00 AM, 7/20/2026 7:47:00 AM, 10.22776222229
7/20/2026 2:48:00 AM, 7/20/2026 7:48:00 AM, 8.72306156158447
7/20/2026 2:49:00 AM, 7/20/2026 7:49:00 AM, 7.63930606842041
7/20/2026 2:50:00 AM, 7/20/2026 7:50:00 AM, 6.05984878540039
7/20/2026 2:51:00 AM, 7/20/2026 7:51:00 AM, 5.90765285491943
7/20/2026 2:52:00 AM, 7/20/2026 7:52:00 AM, 5.46917247772217
7/20/2026 2:53:00 AM, 7/20/2026 7:53:00 AM, 5.46095085144043
7/20/2026 2:54:00 AM, 7/20/2026 7:54:00 AM, 5.87985706329346
7/20/2026 2:55:00 AM, 7/20/2026 7:55:00 AM, 5.36307764053345
7/20/2026 2:56:00 AM, 7/20/2026 7:56:00 AM, 5.61074781417847
7/20/2026 2:57:00 AM, 7/20/2026 7:57:00 AM, 5.4628005027771
7/20/2026 2:58:00 AM, 7/20/2026 7:58:00 AM, 5.25341558456421
7/20/2026 2:59:00 AM, 7/20/2026 7:59:00 AM, 5.22036743164062
7/20/2026 3:00:00 AM, 7/20/2026 8:00:00 AM, 5.2334942817688
7/20/2026 3:01:00 AM, 7/20/2026 8:01:00 AM, 5.15111494064331
7/20/2026 3:02:00 AM, 7/20/2026 8:02:00 AM, 5.22069501876831
7/20/2026 3:03:00 AM, 7/20/2026 8:03:00 AM, 5.26842832565308
7/20/2026 3:04:00 AM, 7/20/2026 8:04:00 AM, 5.25459671020508
7/20/2026 3:05:00 AM, 7/20/2026 8:05:00 AM, 4.69279527664185
7/20/2026 3:06:00 AM, 7/20/2026 8:06:00 AM, 5.33895921707153
7/20/2026 3:07:00 AM, 7/20/2026 8:07:00 AM, 5.64936828613281
7/20/2026 3:08:00 AM, 7/20/2026 8:08:00 AM, 7.14779758453369
7/20/2026 3:09:00 AM, 7/20/2026 8:09:00 AM, 6.99137401580811
7/20/2026 3:10:00 AM, 7/20/2026 8:10:00 AM, 6.35032558441162
7/20/2026 3:11:00 AM, 7/20/2026 8:11:00 AM, 6.70470380783081
7/20/2026 3:12:00 AM, 7/20/2026 8:12:00 AM, 6.40812492370605
7/20/2026 3:13:00 AM, 7/20/2026 8:13:00 AM, 5.8740291595459
7/20/2026 3:14:00 AM, 7/20/2026 8:14:00 AM, 5.66757249832153
7/20/2026 3:15:00 AM, 7/20/2026 8:15:00 AM, 5.5593204498291
7/20/2026 3:16:00 AM, 7/20/2026 8:16:00 AM, 5.67035245895386
7/20/2026 3:17:00 AM, 7/20/2026 8:17:00 AM, 5.56062459945679
7/20/2026 3:18:00 AM, 7/20/2026 8:18:00 AM, 5.24164295196533
7/20/2026 3:19:00 AM, 7/20/2026 8:19:00 AM, 5.31072807312012
7/20/2026 3:20:00 AM, 7/20/2026 8:20:00 AM, 5.31072807312012
7/20/2026 3:21:00 AM, 7/20/2026 8:21:00 AM, 5.89132833480835
7/20/2026 3:22:00 AM, 7/20/2026 8:22:00 AM, 5.82015609741211
7/20/2026 3:23:00 AM, 7/20/2026 8:23:00 AM, 5.70701599121094
7/20/2026 3:24:00 AM, 7/20/2026 8:24:00 AM, 5.69091463088989
7/20/2026 3:25:00 AM, 7/20/2026 8:25:00 AM, 5.79369592666626
7/20/2026 3:26:00 AM, 7/20/2026 8:26:00 AM, 5.70976495742798
7/20/2026 3:27:00 AM, 7/20/2026 8:27:00 AM, 5.76169538497925
7/20/2026 3:28:00 AM, 7/20/2026 8:28:00 AM, 5.62625932693481
7/20/2026 3:29:00 AM, 7/20/2026 8:29:00 AM, 5.61455678939819
7/20/2026 3:30:00 AM, 7/20/2026 8:30:00 AM, 5.58699464797974
7/20/2026 3:31:00 AM, 7/20/2026 8:31:00 AM, 5.34387969970703
7/20/2026 3:32:00 AM, 7/20/2026 8:32:00 AM, 5.37929582595825
7/20/2026 3:33:00 AM, 7/20/2026 8:33:00 AM, 5.01767110824585
7/20/2026 3:34:00 AM, 7/20/2026 8:34:00 AM, 4.94969892501831
7/20/2026 3:35:00 AM, 7/20/2026 8:35:00 AM, 4.91521406173706
7/20/2026 3:36:00 AM, 7/20/2026 8:36:00 AM, 5.01567363739014
7/20/2026 3:37:00 AM, 7/20/2026 8:37:00 AM, 5.09419107437134
7/20/2026 3:38:00 AM, 7/20/2026 8:38:00 AM, 5.15160512924194
7/20/2026 3:39:00 AM, 7/20/2026 8:39:00 AM, 5.19040727615356
7/20/2026 3:40:00 AM, 7/20/2026 8:40:00 AM, 5.23475980758667
7/20/2026 3:41:00 AM, 7/20/2026 8:41:00 AM, 5.38502264022827
7/20/2026 3:42:00 AM, 7/20/2026 8:42:00 AM, 5.64019632339478
7/20/2026 3:43:00 AM, 7/20/2026 8:43:00 AM, 5.65702390670776
7/20/2026 3:44:00 AM, 7/20/2026 8:44:00 AM, 5.71566867828369
7/20/2026 3:45:00 AM, 7/20/2026 8:45:00 AM, 5.77236413955688
7/20/2026 3:46:00 AM, 7/20/2026 8:46:00 AM, 5.71040964126587
7/20/2026 3:47:00 AM, 7/20/2026 8:47:00 AM, 5.7604546546936
7/20/2026 3:48:00 AM, 7/20/2026 8:48:00 AM, 5.84707069396973
7/20/2026 3:49:00 AM, 7/20/2026 8:49:00 AM, 5.90831613540649
7/20/2026 3:50:00 AM, 7/20/2026 8:50:00 AM, 6.18682241439819
7/20/2026 3:51:00 AM, 7/20/2026 8:51:00 AM, 6.07139587402344
7/20/2026 3:52:00 AM, 7/20/2026 8:52:00 AM, 6.01300191879272
7/20/2026 3:53:00 AM, 7/20/2026 8:53:00 AM, 6.44480180740356
7/20/2026 3:54:00 AM, 7/20/2026 8:54:00 AM, 7.02647495269775
7/20/2026 3:55:00 AM, 7/20/2026 8:55:00 AM, 7.58049964904785
7/20/2026 3:56:00 AM, 7/20/2026 8:56:00 AM, 7.70033359527588
7/20/2026 3:57:00 AM, 7/20/2026 8:57:00 AM, 7.88452577590942
7/20/2026 3:58:00 AM, 7/20/2026 8:58:00 AM, 8.22810173034668
7/20/2026 3:59:00 AM, 7/20/2026 8:59:00 AM, 8.88854598999023
7/20/2026 4:00:00 AM, 7/20/2026 9:00:00 AM, 8.82660579681396
7/20/2026 4:01:00 AM, 7/20/2026 9:01:00 AM, 10.1590223312378
7/20/2026 4:02:00 AM, 7/20/2026 9:02:00 AM, 10.349986076355
7/20/2026 4:03:00 AM, 7/20/2026 9:03:00 AM, 10.2593650817871
7/20/2026 4:04:00 AM, 7/20/2026 9:04:00 AM, 11.3114328384399
7/20/2026 4:05:00 AM, 7/20/2026 9:05:00 AM, 11.2775630950928
7/20/2026 4:06:00 AM, 7/20/2026 9:06:00 AM, 11.1050729751587
7/20/2026 4:07:00 AM, 7/20/2026 9:07:00 AM, 11.1082153320313
7/20/2026 4:08:00 AM, 7/20/2026 9:08:00 AM, 10.4485092163086
7/20/2026 4:09:00 AM, 7/20/2026 9:09:00 AM, 10.5708885192871
7/20/2026 4:10:00 AM, 7/20/2026 9:10:00 AM, 9.62408924102783
7/20/2026 4:11:00 AM, 7/20/2026 9:11:00 AM, 9.41342067718506
7/20/2026 4:12:00 AM, 7/20/2026 9:12:00 AM, 9.50188064575195
7/20/2026 4:13:00 AM, 7/20/2026 9:13:00 AM, 9.78151512145996
7/20/2026 4:14:00 AM, 7/20/2026 9:14:00 AM, 11.6303405761719
7/20/2026 4:15:00 AM, 7/20/2026 9:15:00 AM, 12.0886993408203
7/20/2026 4:16:00 AM, 7/20/2026 9:16:00 AM, 13.0119228363037
7/20/2026 4:17:00 AM, 7/20/2026 9:17:00 AM, 13.0025777816772
7/20/2026 4:18:00 AM, 7/20/2026 9:18:00 AM, 12.3830919265747
7/20/2026 4:19:00 AM, 7/20/2026 9:19:00 AM, 15.243616104126
7/20/2026 4:20:00 AM, 7/20/2026 9:20:00 AM, 15.3372373580933
7/20/2026 4:21:00 AM, 7/20/2026 9:21:00 AM, 15.3372373580933
7/20/2026 4:22:00 AM, 7/20/2026 9:22:00 AM, 16.455415725708
7/20/2026 4:23:00 AM, 7/20/2026 9:23:00 AM, 13.8315114974976
7/20/2026 4:24:00 AM, 7/20/2026 9:24:00 AM, 12.316104888916
7/20/2026 4:25:00 AM, 7/20/2026 9:25:00 AM, 11.0420093536377
7/20/2026 4:26:00 AM, 7/20/2026 9:26:00 AM, 11.0479888916016
7/20/2026 4:27:00 AM, 7/20/2026 9:27:00 AM, 10.1096544265747
7/20/2026 4:28:00 AM, 7/20/2026 9:28:00 AM, 9.52318000793457
7/20/2026 4:29:00 AM, 7/20/2026 9:29:00 AM, 9.31039905548096
7/20/2026 4:30:00 AM, 7/20/2026 9:30:00 AM, 9.20502376556396
7/20/2026 4:31:00 AM, 7/20/2026 9:31:00 AM, 9.2313985824585
7/20/2026 4:32:00 AM, 7/20/2026 9:32:00 AM, 9.64788341522217
7/20/2026 4:33:00 AM, 7/20/2026 9:33:00 AM, 9.94036960601807
7/20/2026 4:34:00 AM, 7/20/2026 9:34:00 AM, 10.2373676300049
7/20/2026 4:35:00 AM, 7/20/2026 9:35:00 AM, 10.9476680755615
7/20/2026 4:36:00 AM, 7/20/2026 9:36:00 AM, 10.4242057800293
7/20/2026 4:37:00 AM, 7/20/2026 9:37:00 AM, 10.8797855377197
7/20/2026 4:38:00 AM, 7/20/2026 9:38:00 AM, 11.6714735031128
7/20/2026 4:39:00 AM, 7/20/2026 9:39:00 AM, 12.3107986450195
7/20/2026 4:40:00 AM, 7/20/2026 9:40:00 AM, 12.1599225997925
7/20/2026 4:41:00 AM, 7/20/2026 9:41:00 AM, 12.0391893386841
7/20/2026 4:42:00 AM, 7/20/2026 9:42:00 AM, 11.9012145996094
7/20/2026 4:43:00 AM, 7/20/2026 9:43:00 AM, 12.8893718719482
7/20/2026 4:44:00 AM, 7/20/2026 9:44:00 AM, 13.3392820358276
7/20/2026 4:45:00 AM, 7/20/2026 9:45:00 AM, 14.4066162109375
7/20/2026 4:46:00 AM, 7/20/2026 9:46:00 AM, 15.6136150360107
7/20/2026 4:47:00 AM, 7/20/2026 9:47:00 AM, 14.5708522796631
7/20/2026 4:48:00 AM, 7/20/2026 9:48:00 AM, 13.9527940750122
7/20/2026 4:49:00 AM, 7/20/2026 9:49:00 AM, 13.5058889389038
7/20/2026 4:50:00 AM, 7/20/2026 9:50:00 AM, 16.3987483978271
7/20/2026 4:51:00 AM, 7/20/2026 9:51:00 AM, 20.4589881896973
7/20/2026 4:52:00 AM, 7/20/2026 9:52:00 AM, 18.9966945648193
7/20/2026 4:53:00 AM, 7/20/2026 9:53:00 AM, 17.0762214660645
7/20/2026 4:54:00 AM, 7/20/2026 9:54:00 AM, 16.106897354126
7/20/2026 4:55:00 AM, 7/20/2026 9:55:00 AM, 15.9439859390259
7/20/2026 4:56:00 AM, 7/20/2026 9:56:00 AM, 15.2168531417847
7/20/2026 4:57:00 AM, 7/20/2026 9:57:00 AM, 15.1861953735352
7/20/2026 4:58:00 AM, 7/20/2026 9:58:00 AM, 15.2163772583008
7/20/2026 4:59:00 AM, 7/20/2026 9:59:00 AM, 15.5529813766479
7/20/2026 5:00:00 AM, 7/20/2026 10:00:00 AM, 15.7509078979492
7/20/2026 5:01:00 AM, 7/20/2026 10:01:00 AM, 15.993748664856
7/20/2026 5:02:00 AM, 7/20/2026 10:02:00 AM, 17.4666919708252
7/20/2026 5:03:00 AM, 7/20/2026 10:03:00 AM, 19.8554973602295
7/20/2026 5:04:00 AM, 7/20/2026 10:04:00 AM, 17.7920475006104
7/20/2026 5:05:00 AM, 7/20/2026 10:05:00 AM, 19.4538879394531
7/20/2026 5:06:00 AM, 7/20/2026 10:06:00 AM, 19.296895980835
7/20/2026 5:07:00 AM, 7/20/2026 10:07:00 AM, 20.1045207977295
7/20/2026 5:08:00 AM, 7/20/2026 10:08:00 AM, 20.3447132110596
7/20/2026 5:09:00 AM, 7/20/2026 10:09:00 AM, 21.1309185028076
7/20/2026 5:10:00 AM, 7/20/2026 10:10:00 AM, 21.4890689849854
7/20/2026 5:11:00 AM, 7/20/2026 10:11:00 AM, 20.8133411407471
7/20/2026 5:12:00 AM, 7/20/2026 10:12:00 AM, 20.4799175262451
7/20/2026 5:13:00 AM, 7/20/2026 10:13:00 AM, 20.0568771362305
7/20/2026 5:14:00 AM, 7/20/2026 10:14:00 AM, 19.8435516357422
7/20/2026 5:15:00 AM, 7/20/2026 10:15:00 AM, 19.6767272949219
7/20/2026 5:16:00 AM, 7/20/2026 10:16:00 AM, 19.6936340332031
7/20/2026 5:17:00 AM, 7/20/2026 10:17:00 AM, 19.1084270477295
7/20/2026 5:18:00 AM, 7/20/2026 10:18:00 AM, 19.5189800262451
7/20/2026 5:19:00 AM, 7/20/2026 10:19:00 AM, 18.9699306488037
7/20/2026 5:20:00 AM, 7/20/2026 10:20:00 AM, 18.2839851379395
7/20/2026 5:21:00 AM, 7/20/2026 10:21:00 AM, 18.5098743438721
7/20/2026 5:22:00 AM, 7/20/2026 10:22:00 AM, 18.5098743438721
7/20/2026 5:23:00 AM, 7/20/2026 10:23:00 AM, 17.190221786499
7/20/2026 5:24:00 AM, 7/20/2026 10:24:00 AM, 18.2059268951416
7/20/2026 5:25:00 AM, 7/20/2026 10:25:00 AM, 17.8690357208252
7/20/2026 5:26:00 AM, 7/20/2026 10:26:00 AM, 17.7328243255615
7/20/2026 5:27:00 AM, 7/20/2026 10:27:00 AM, 17.8718185424805
7/20/2026 5:28:00 AM, 7/20/2026 10:28:00 AM, 18.2890644073486
7/20/2026 5:29:00 AM, 7/20/2026 10:29:00 AM, 18.1974353790283
7/20/2026 5:30:00 AM, 7/20/2026 10:30:00 AM, 17.9673385620117
7/20/2026 5:31:00 AM, 7/20/2026 10:31:00 AM, 17.4535808563232
7/20/2026 5:32:00 AM, 7/20/2026 10:32:00 AM, 17.1859893798828
7/20/2026 5:33:00 AM, 7/20/2026 10:33:00 AM, 16.6520442962646
7/20/2026 5:34:00 AM, 7/20/2026 10:34:00 AM, 15.7970705032349
7/20/2026 5:35:00 AM, 7/20/2026 10:35:00 AM, 15.0003776550293
7/20/2026 5:36:00 AM, 7/20/2026 10:36:00 AM, 14.6168785095215
7/20/2026 5:37:00 AM, 7/20/2026 10:37:00 AM, 14.202431678772
7/20/2026 5:38:00 AM, 7/20/2026 10:38:00 AM, 14.0301818847656
7/20/2026 5:39:00 AM, 7/20/2026 10:39:00 AM, 14.228066444397
7/20/2026 5:40:00 AM, 7/20/2026 10:40:00 AM, 14.3128147125244
7/20/2026 5:41:00 AM, 7/20/2026 10:41:00 AM, 14.1493158340454
7/20/2026 5:42:00 AM, 7/20/2026 10:42:00 AM, 14.0559692382812
7/20/2026 5:43:00 AM, 7/20/2026 10:43:00 AM, 13.9868745803833
7/20/2026 5:44:00 AM, 7/20/2026 10:44:00 AM, 13.8781757354736
7/20/2026 5:45:00 AM, 7/20/2026 10:45:00 AM, 14.00892162323
7/20/2026 5:46:00 AM, 7/20/2026 10:46:00 AM, 14.3157968521118
7/20/2026 5:47:00 AM, 7/20/2026 10:47:00 AM, 14.469747543335
7/20/2026 5:48:00 AM, 7/20/2026 10:48:00 AM, 14.6648111343384
7/20/2026 5:49:00 AM, 7/20/2026 10:49:00 AM, 14.9659271240234
7/20/2026 5:50:00 AM, 7/20/2026 10:50:00 AM, 14.7655382156372
7/20/2026 5:51:00 AM, 7/20/2026 10:51:00 AM, 14.9342231750488
7/20/2026 5:52:00 AM, 7/20/2026 10:52:00 AM, 15.2989072799683
7/20/2026 5:53:00 AM, 7/20/2026 10:53:00 AM, 15.1529293060303
7/20/2026 5:54:00 AM, 7/20/2026 10:54:00 AM, 16.0428295135498
7/20/2026 5:55:00 AM, 7/20/2026 10:55:00 AM, 17.091609954834
7/20/2026 5:56:00 AM, 7/20/2026 10:56:00 AM, 17.7841911315918
7/20/2026 5:57:00 AM, 7/20/2026 10:57:00 AM, 18.5485534667969
7/20/2026 5:58:00 AM, 7/20/2026 10:58:00 AM, 17.6389083862305
7/20/2026 5:59:00 AM, 7/20/2026 10:59:00 AM, 16.6987686157227
7/20/2026 6:00:00 AM, 7/20/2026 11:00:00 AM, 16.0919990539551
7/20/2026 6:01:00 AM, 7/20/2026 11:01:00 AM, 15.9977598190308
7/20/2026 6:02:00 AM, 7/20/2026 11:02:00 AM, 15.149133682251
7/20/2026 6:03:00 AM, 7/20/2026 11:03:00 AM, 14.9018239974976
7/20/2026 6:04:00 AM, 7/20/2026 11:04:00 AM, 15.0045967102051
7/20/2026 6:05:00 AM, 7/20/2026 11:05:00 AM, 15.7245435714722
7/20/2026 6:06:00 AM, 7/20/2026 11:06:00 AM, 15.1418447494507
7/20/2026 6:07:00 AM, 7/20/2026 11:07:00 AM, 15.1787986755371
7/20/2026 6:08:00 AM, 7/20/2026 11:08:00 AM, 14.8076429367065
7/20/2026 6:09:00 AM, 7/20/2026 11:09:00 AM, 13.7397308349609
7/20/2026 6:10:00 AM, 7/20/2026 11:10:00 AM, 14.0568599700928
7/20/2026 6:11:00 AM, 7/20/2026 11:11:00 AM, 14.6890592575073
7/20/2026 6:12:00 AM, 7/20/2026 11:12:00 AM, 15.0816268920898
7/20/2026 6:13:00 AM, 7/20/2026 11:13:00 AM, 15.0827369689941
7/20/2026 6:14:00 AM, 7/20/2026 11:14:00 AM, 15.1504640579224
7/20/2026 6:15:00 AM, 7/20/2026 11:15:00 AM, 14.9713945388794
7/20/2026 6:16:00 AM, 7/20/2026 11:16:00 AM, 15.9147233963013
7/20/2026 6:17:00 AM, 7/20/2026 11:17:00 AM, 14.8643417358398
7/20/2026 6:18:00 AM, 7/20/2026 11:18:00 AM, 15.5290336608887
7/20/2026 6:19:00 AM, 7/20/2026 11:19:00 AM, 15.6393089294434
7/20/2026 6:20:00 AM, 7/20/2026 11:20:00 AM, 15.4181327819824
7/20/2026 6:21:00 AM, 7/20/2026 11:21:00 AM, 15.3433866500854
7/20/2026 6:22:00 AM, 7/20/2026 11:22:00 AM, 15.46435546875
7/20/2026 6:23:00 AM, 7/20/2026 11:23:00 AM, 15.46435546875
7/20/2026 6:24:00 AM, 7/20/2026 11:24:00 AM, 14.9160556793213
7/20/2026 6:25:00 AM, 7/20/2026 11:25:00 AM, 15.6910200119019
7/20/2026 6:26:00 AM, 7/20/2026 11:26:00 AM, 15.8321304321289
7/20/2026 6:27:00 AM, 7/20/2026 11:27:00 AM, 16.1865062713623
7/20/2026 6:28:00 AM, 7/20/2026 11:28:00 AM, 16.1161155700684
7/20/2026 6:29:00 AM, 7/20/2026 11:29:00 AM, 15.8921127319336
7/20/2026 6:30:00 AM, 7/20/2026 11:30:00 AM, 15.7474956512451
7/20/2026 6:31:00 AM, 7/20/2026 11:31:00 AM, 15.3788089752197
7/20/2026 6:32:00 AM, 7/20/2026 11:32:00 AM, 15.0900716781616
7/20/2026 6:33:00 AM, 7/20/2026 11:33:00 AM, 15.2004413604736
7/20/2026 6:34:00 AM, 7/20/2026 11:34:00 AM, 15.1164836883545
7/20/2026 6:35:00 AM, 7/20/2026 11:35:00 AM, 14.9876842498779
7/20/2026 6:36:00 AM, 7/20/2026 11:36:00 AM, 14.6925430297852
7/20/2026 6:37:00 AM, 7/20/2026 11:37:00 AM, 15.040846824646
7/20/2026 6:38:00 AM, 7/20/2026 11:38:00 AM, 15.0255308151245
7/20/2026 6:39:00 AM, 7/20/2026 11:39:00 AM, 13.9662036895752
7/20/2026 6:40:00 AM, 7/20/2026 11:40:00 AM, 14.0594434738159
7/20/2026 6:41:00 AM, 7/20/2026 11:41:00 AM, 14.5310716629028
7/20/2026 6:42:00 AM, 7/20/2026 11:42:00 AM, 15.5326309204102
7/20/2026 6:43:00 AM, 7/20/2026 11:43:00 AM, 15.7381258010864
7/20/2026 6:44:00 AM, 7/20/2026 11:44:00 AM, 13.7101764678955
7/20/2026 6:45:00 AM, 7/20/2026 11:45:00 AM, 13.2499465942383
7/20/2026 6:46:00 AM, 7/20/2026 11:46:00 AM, 13.0147285461426
7/20/2026 6:47:00 AM, 7/20/2026 11:47:00 AM, 11.8967704772949
7/20/2026 6:48:00 AM, 7/20/2026 11:48:00 AM, 11.7232961654663
7/20/2026 6:49:00 AM, 7/20/2026 11:49:00 AM, 11.2104110717773
7/20/2026 6:50:00 AM, 7/20/2026 11:50:00 AM, 11.2686252593994
7/20/2026 6:51:00 AM, 7/20/2026 11:51:00 AM, 10.2440919876099
7/20/2026 6:52:00 AM, 7/20/2026 11:52:00 AM, 10.2300939559937
7/20/2026 6:53:00 AM, 7/20/2026 11:53:00 AM, 9.27576637268066
7/20/2026 6:54:00 AM, 7/20/2026 11:54:00 AM, 8.7773380279541
7/20/2026 6:55:00 AM, 7/20/2026 11:55:00 AM, 8.54583740234375
7/20/2026 6:56:00 AM, 7/20/2026 11:56:00 AM, 8.70693206787109
7/20/2026 6:57:00 AM, 7/20/2026 11:57:00 AM, 8.22219848632813
7/20/2026 6:58:00 AM, 7/20/2026 11:58:00 AM, 8.63758277893066
7/20/2026 6:59:00 AM, 7/20/2026 11:59:00 AM, 8.92604541778564
7/20/2026 7:00:00 AM, 7/20/2026 12:00:00 PM, 8.03232669830322
7/20/2026 7:01:00 AM, 7/20/2026 12:01:00 PM, 7.68690967559814
7/20/2026 7:02:00 AM, 7/20/2026 12:02:00 PM, 7.74003982543945
7/20/2026 7:03:00 AM, 7/20/2026 12:03:00 PM, 7.57102537155151
7/20/2026 7:04:00 AM, 7/20/2026 12:04:00 PM, 7.76513433456421
7/20/2026 7:05:00 AM, 7/20/2026 12:05:00 PM, 7.68549919128418
7/20/2026 7:06:00 AM, 7/20/2026 12:06:00 PM, 7.68219089508057
7/20/2026 7:07:00 AM, 7/20/2026 12:07:00 PM, 8.85744476318359
7/20/2026 7:08:00 AM, 7/20/2026 12:08:00 PM, 8.10671234130859
7/20/2026 7:09:00 AM, 7/20/2026 12:09:00 PM, 8.40516185760498
7/20/2026 7:10:00 AM, 7/20/2026 12:10:00 PM, 8.34719848632812
7/20/2026 7:11:00 AM, 7/20/2026 12:11:00 PM, 8.76211929321289
7/20/2026 7:12:00 AM, 7/20/2026 12:12:00 PM, 8.79921913146973
7/20/2026 7:13:00 AM, 7/20/2026 12:13:00 PM, 8.48334693908691
7/20/2026 7:14:00 AM, 7/20/2026 12:14:00 PM, 8.53020858764648
7/20/2026 7:15:00 AM, 7/20/2026 12:15:00 PM, 8.67371845245361
7/20/2026 7:16:00 AM, 7/20/2026 12:16:00 PM, 8.87008857727051
7/20/2026 7:17:00 AM, 7/20/2026 12:17:00 PM, 8.65328502655029
7/20/2026 7:18:00 AM, 7/20/2026 12:18:00 PM, 8.56627559661865
7/20/2026 7:19:00 AM, 7/20/2026 12:19:00 PM, 8.55509662628174
7/20/2026 7:20:00 AM, 7/20/2026 12:20:00 PM, 8.42863368988037
7/20/2026 7:21:00 AM, 7/20/2026 12:21:00 PM, 8.60637283325195
7/20/2026 7:22:00 AM, 7/20/2026 12:22:00 PM, 8.85926055908203
7/20/2026 7:23:00 AM, 7/20/2026 12:23:00 PM, 8.83881664276123
7/20/2026 7:24:00 AM, 7/20/2026 12:24:00 PM, 8.83881664276123
7/20/2026 7:25:00 AM, 7/20/2026 12:25:00 PM, 8.72752475738525
7/20/2026 7:26:00 AM, 7/20/2026 12:26:00 PM, 8.45369625091553
7/20/2026 7:27:00 AM, 7/20/2026 12:27:00 PM, 8.55665397644043
7/20/2026 7:28:00 AM, 7/20/2026 12:28:00 PM, 8.12496852874756
7/20/2026 7:29:00 AM, 7/20/2026 12:29:00 PM, 8.04559707641602
7/20/2026 7:30:00 AM, 7/20/2026 12:30:00 PM, 8.09490299224854
7/20/2026 7:31:00 AM, 7/20/2026 12:31:00 PM, 8.15117263793945
7/20/2026 7:32:00 AM, 7/20/2026 12:32:00 PM, 8.16858005523682
7/20/2026 7:33:00 AM, 7/20/2026 12:33:00 PM, 8.41909599304199
7/20/2026 7:34:00 AM, 7/20/2026 12:34:00 PM, 8.33858299255371
7/20/2026 7:35:00 AM, 7/20/2026 12:35:00 PM, 7.87796401977539
7/20/2026 7:36:00 AM, 7/20/2026 12:36:00 PM, 7.8653244972229
7/20/2026 7:37:00 AM, 7/20/2026 12:37:00 PM, 7.95905923843384
7/20/2026 7:38:00 AM, 7/20/2026 12:38:00 PM, 7.98190212249756
7/20/2026 7:39:00 AM, 7/20/2026 12:39:00 PM, 7.95245838165283
7/20/2026 7:40:00 AM, 7/20/2026 12:40:00 PM, 7.95557928085327
7/20/2026 7:41:00 AM, 7/20/2026 12:41:00 PM, 8.31736183166504
7/20/2026 7:42:00 AM, 7/20/2026 12:42:00 PM, 9.39871501922607
7/20/2026 7:43:00 AM, 7/20/2026 12:43:00 PM, 8.88899707794189
7/20/2026 7:44:00 AM, 7/20/2026 12:44:00 PM, 8.79923820495605
7/20/2026 7:45:00 AM, 7/20/2026 12:45:00 PM, 9.6098804473877
7/20/2026 7:46:00 AM, 7/20/2026 12:46:00 PM, 9.08129405975342
7/20/2026 7:47:00 AM, 7/20/2026 12:47:00 PM, 8.72659587860107
7/20/2026 7:48:00 AM, 7/20/2026 12:48:00 PM, 9.16124534606934
7/20/2026 7:49:00 AM, 7/20/2026 12:49:00 PM, 8.91544818878174
7/20/2026 7:50:00 AM, 7/20/2026 12:50:00 PM, 8.84665107727051
7/20/2026 7:51:00 AM, 7/20/2026 12:51:00 PM, 8.52211570739746
7/20/2026 7:52:00 AM, 7/20/2026 12:52:00 PM, 8.73019313812256
7/20/2026 7:53:00 AM, 7/20/2026 12:53:00 PM, 8.54564762115479
7/20/2026 7:54:00 AM, 7/20/2026 12:54:00 PM, 8.37558555603027
7/20/2026 7:55:00 AM, 7/20/2026 12:55:00 PM, 8.98208522796631
7/20/2026 7:56:00 AM, 7/20/2026 12:56:00 PM, 9.15418815612793
7/20/2026 7:57:00 AM, 7/20/2026 12:57:00 PM, 9.32169246673584
7/20/2026 7:58:00 AM, 7/20/2026 12:58:00 PM, 9.15549850463867
7/20/2026 7:59:00 AM, 7/20/2026 12:59:00 PM, 9.00732612609863
7/20/2026 8:00:00 AM, 7/20/2026 1:00:00 PM, 9.15928268432617
7/20/2026 8:01:00 AM, 7/20/2026 1:01:00 PM, 9.42935943603516
7/20/2026 8:02:00 AM, 7/20/2026 1:02:00 PM, 9.63218879699707
7/20/2026 8:03:00 AM, 7/20/2026 1:03:00 PM, 9.19991111755371
7/20/2026 8:04:00 AM, 7/20/2026 1:04:00 PM, 9.25126171112061
7/20/2026 8:05:00 AM, 7/20/2026 1:05:00 PM, 9.02116203308105
7/20/2026 8:06:00 AM, 7/20/2026 1:06:00 PM, 9.20133113861084
7/20/2026 8:07:00 AM, 7/20/2026 1:07:00 PM, 9.58785724639893
7/20/2026 8:08:00 AM, 7/20/2026 1:08:00 PM, 9.75945949554443
7/20/2026 8:09:00 AM, 7/20/2026 1:09:00 PM, 10.1863775253296
7/20/2026 8:10:00 AM, 7/20/2026 1:10:00 PM, 9.5316276550293
7/20/2026 8:11:00 AM, 7/20/2026 1:11:00 PM, 9.51712036132812
7/20/2026 8:12:00 AM, 7/20/2026 1:12:00 PM, 9.48297500610352
7/20/2026 8:13:00 AM, 7/20/2026 1:13:00 PM, 9.00900077819824
7/20/2026 8:14:00 AM, 7/20/2026 1:14:00 PM, 9.05651950836182
7/20/2026 8:15:00 AM, 7/20/2026 1:15:00 PM, 8.90869998931885
7/20/2026 8:16:00 AM, 7/20/2026 1:16:00 PM, 9.1694917678833
7/20/2026 8:17:00 AM, 7/20/2026 1:17:00 PM, 9.12589073181152
7/20/2026 8:18:00 AM, 7/20/2026 1:18:00 PM, 9.38730716705322
7/20/2026 8:19:00 AM, 7/20/2026 1:19:00 PM, 9.86339378356934
7/20/2026 8:20:00 AM, 7/20/2026 1:20:00 PM, 9.50649166107178
7/20/2026 8:21:00 AM, 7/20/2026 1:21:00 PM, 9.01846790313721
7/20/2026 8:22:00 AM, 7/20/2026 1:22:00 PM, 8.4431266784668
7/20/2026 8:23:00 AM, 7/20/2026 1:23:00 PM, 8.28362941741943
7/20/2026 8:24:00 AM, 7/20/2026 1:24:00 PM, 8.33619022369385
7/20/2026 8:25:00 AM, 7/20/2026 1:25:00 PM, 8.33619022369385
7/20/2026 8:26:00 AM, 7/20/2026 1:26:00 PM, 8.38441181182861
7/20/2026 8:27:00 AM, 7/20/2026 1:27:00 PM, 8.72014999389648
7/20/2026 8:28:00 AM, 7/20/2026 1:28:00 PM, 8.43568325042725
7/20/2026 8:29:00 AM, 7/20/2026 1:29:00 PM, 8.44817066192627
7/20/2026 8:30:00 AM, 7/20/2026 1:30:00 PM, 8.34564018249512
7/20/2026 8:31:00 AM, 7/20/2026 1:31:00 PM, 8.58231925964355
7/20/2026 8:32:00 AM, 7/20/2026 1:32:00 PM, 8.66213130950928
7/20/2026 8:33:00 AM, 7/20/2026 1:33:00 PM, 9.0129566192627
7/20/2026 8:34:00 AM, 7/20/2026 1:34:00 PM, 9.21028614044189
7/20/2026 8:35:00 AM, 7/20/2026 1:35:00 PM, 9.30969715118408
7/20/2026 8:36:00 AM, 7/20/2026 1:36:00 PM, 8.69900512695313
7/20/2026 8:37:00 AM, 7/20/2026 1:37:00 PM, 8.75076198577881
7/20/2026 8:38:00 AM, 7/20/2026 1:38:00 PM, 8.87264060974121
7/20/2026 8:39:00 AM, 7/20/2026 1:39:00 PM, 8.67312717437744
7/20/2026 8:40:00 AM, 7/20/2026 1:40:00 PM, 8.9026575088501
7/20/2026 8:41:00 AM, 7/20/2026 1:41:00 PM, 8.85856914520264
7/20/2026 8:42:00 AM, 7/20/2026 1:42:00 PM, 8.61709308624268
7/20/2026 8:43:00 AM, 7/20/2026 1:43:00 PM, 9.0577507019043
7/20/2026 8:44:00 AM, 7/20/2026 1:44:00 PM, 8.96017742156982
7/20/2026 8:45:00 AM, 7/20/2026 1:45:00 PM, 8.89669895172119
7/20/2026 8:46:00 AM, 7/20/2026 1:46:00 PM, 9.03172588348389
7/20/2026 8:47:00 AM, 7/20/2026 1:47:00 PM, 8.95529842376709
7/20/2026 8:48:00 AM, 7/20/2026 1:48:00 PM, 8.20944881439209
7/20/2026 8:49:00 AM, 7/20/2026 1:49:00 PM, 8.57220554351807
7/20/2026 8:50:00 AM, 7/20/2026 1:50:00 PM, 9.09307670593262
7/20/2026 8:51:00 AM, 7/20/2026 1:51:00 PM, 9.28748893737793
7/20/2026 8:52:00 AM, 7/20/2026 1:52:00 PM, 8.97999000549316
7/20/2026 8:53:00 AM, 7/20/2026 1:53:00 PM, 8.89858531951904
7/20/2026 8:54:00 AM, 7/20/2026 1:54:00 PM, 9.0463285446167
7/20/2026 8:55:00 AM, 7/20/2026 1:55:00 PM, 8.78557109832764
7/20/2026 8:56:00 AM, 7/20/2026 1:56:00 PM, 8.49643898010254
7/20/2026 8:57:00 AM, 7/20/2026 1:57:00 PM, 8.35482597351074
7/20/2026 8:58:00 AM, 7/20/2026 1:58:00 PM, 8.36663722991943
7/20/2026 8:59:00 AM, 7/20/2026 1:59:00 PM, 8.38846111297607
7/20/2026 9:00:00 AM, 7/20/2026 2:00:00 PM, 8.34743690490723
7/20/2026 9:01:00 AM, 7/20/2026 2:01:00 PM, 8.26190948486328
7/20/2026 9:02:00 AM, 7/20/2026 2:02:00 PM, 8.31495189666748
7/20/2026 9:03:00 AM, 7/20/2026 2:03:00 PM, 8.31401348114014
7/20/2026 9:04:00 AM, 7/20/2026 2:04:00 PM, 8.39310932159424
7/20/2026 9:05:00 AM, 7/20/2026 2:05:00 PM, 8.35094451904297
7/20/2026 9:06:00 AM, 7/20/2026 2:06:00 PM, 7.71664428710937
7/20/2026 9:07:00 AM, 7/20/2026 2:07:00 PM, 8.13205718994141
7/20/2026 9:08:00 AM, 7/20/2026 2:08:00 PM, 8.01603221893311
7/20/2026 9:09:00 AM, 7/20/2026 2:09:00 PM, 7.9786548614502
7/20/2026 9:10:00 AM, 7/20/2026 2:10:00 PM, 8.26576900482178
7/20/2026 9:11:00 AM, 7/20/2026 2:11:00 PM, 8.05327987670898
7/20/2026 9:12:00 AM, 7/20/2026 2:12:00 PM, 8.3616361618042
7/20/2026 9:13:00 AM, 7/20/2026 2:13:00 PM, 8.27526760101318
7/20/2026 9:14:00 AM, 7/20/2026 2:14:00 PM, 8.72275161743164
7/20/2026 9:15:00 AM, 7/20/2026 2:15:00 PM, 8.83551216125488
7/20/2026 9:16:00 AM, 7/20/2026 2:16:00 PM, 8.27499294281006
7/20/2026 9:17:00 AM, 7/20/2026 2:17:00 PM, 8.00295257568359
7/20/2026 9:18:00 AM, 7/20/2026 2:18:00 PM, 7.93234825134277
7/20/2026 9:19:00 AM, 7/20/2026 2:19:00 PM, 7.78956460952759
7/20/2026 9:20:00 AM, 7/20/2026 2:20:00 PM, 8.27681350708008
7/20/2026 9:21:00 AM, 7/20/2026 2:21:00 PM, 8.0975284576416
7/20/2026 9:22:00 AM, 7/20/2026 2:22:00 PM, 7.98803234100342
7/20/2026 9:23:00 AM, 7/20/2026 2:23:00 PM, 8.49082946777344
7/20/2026 9:24:00 AM, 7/20/2026 2:24:00 PM, 8.04011154174805
7/20/2026 9:25:00 AM, 7/20/2026 2:25:00 PM, 7.97462797164917
7/20/2026 9:26:00 AM, 7/20/2026 2:26:00 PM, 7.97462797164917
7/20/2026 9:27:00 AM, 7/20/2026 2:27:00 PM, 7.98162794113159
7/20/2026 9:28:00 AM, 7/20/2026 2:28:00 PM, 8.47850513458252
7/20/2026 9:29:00 AM, 7/20/2026 2:29:00 PM, 7.96249103546143
7/20/2026 9:30:00 AM, 7/20/2026 2:30:00 PM, 8.38348770141602
7/20/2026 9:31:00 AM, 7/20/2026 2:31:00 PM, 8.91255378723145
7/20/2026 9:32:00 AM, 7/20/2026 2:32:00 PM, 8.36274337768555
7/20/2026 9:33:00 AM, 7/20/2026 2:33:00 PM, 7.46117305755615
7/20/2026 9:34:00 AM, 7/20/2026 2:34:00 PM, 7.68279552459717
7/20/2026 9:35:00 AM, 7/20/2026 2:35:00 PM, 7.73866033554077
7/20/2026 9:36:00 AM, 7/20/2026 2:36:00 PM, 5.95204496383667
7/20/2026 9:37:00 AM, 7/20/2026 2:37:00 PM, 5.53075361251831
7/20/2026 9:38:00 AM, 7/20/2026 2:38:00 PM, 5.45773935317993
7/20/2026 9:39:00 AM, 7/20/2026 2:39:00 PM, 6.11146879196167
7/20/2026 9:40:00 AM, 7/20/2026 2:40:00 PM, 7.45787715911865
7/20/2026 9:41:00 AM, 7/20/2026 2:41:00 PM, 8.05308437347412
7/20/2026 9:42:00 AM, 7/20/2026 2:42:00 PM, 8.34524440765381
7/20/2026 9:43:00 AM, 7/20/2026 2:43:00 PM, 8.29489326477051
7/20/2026 9:44:00 AM, 7/20/2026 2:44:00 PM, 8.03153419494629
7/20/2026 9:45:00 AM, 7/20/2026 2:45:00 PM, 7.86191892623901
7/20/2026 9:46:00 AM, 7/20/2026 2:46:00 PM, 8.49199771881104
7/20/2026 9:47:00 AM, 7/20/2026 2:47:00 PM, 8.68202114105225
7/20/2026 9:48:00 AM, 7/20/2026 2:48:00 PM, 9.48359107971191
7/20/2026 9:49:00 AM, 7/20/2026 2:49:00 PM, 9.85705471038818
7/20/2026 9:50:00 AM, 7/20/2026 2:50:00 PM, 8.62345695495605
7/20/2026 9:51:00 AM, 7/20/2026 2:51:00 PM, 7.9738883972168
7/20/2026 9:52:00 AM, 7/20/2026 2:52:00 PM, 7.97542142868042
7/20/2026 9:53:00 AM, 7/20/2026 2:53:00 PM, 5.9288182258606
7/20/2026 9:54:00 AM, 7/20/2026 2:54:00 PM, 6.23825788497925
7/20/2026 9:55:00 AM, 7/20/2026 2:55:00 PM, 6.6314959526062
7/20/2026 9:56:00 AM, 7/20/2026 2:56:00 PM, 6.87302446365356
7/20/2026 9:57:00 AM, 7/20/2026 2:57:00 PM, 6.2834997177124
7/20/2026 9:58:00 AM, 7/20/2026 2:58:00 PM, 6.05141448974609
7/20/2026 9:59:00 AM, 7/20/2026 2:59:00 PM, 6.04229402542114
7/20/2026 10:00:00 AM, 7/20/2026 3:00:00 PM, 6.96549272537231
7/20/2026 10:01:00 AM, 7/20/2026 3:01:00 PM, 6.78019523620605
7/20/2026 10:02:00 AM, 7/20/2026 3:02:00 PM, 5.63638973236084
7/20/2026 10:03:00 AM, 7/20/2026 3:03:00 PM, 6.09946823120117
7/20/2026 10:04:00 AM, 7/20/2026 3:04:00 PM, 6.19650983810425
7/20/2026 10:05:00 AM, 7/20/2026 3:05:00 PM, 7.16241407394409
7/20/2026 10:06:00 AM, 7/20/2026 3:06:00 PM, 10.9495887756348
7/20/2026 10:07:00 AM, 7/20/2026 3:07:00 PM, 11.1399507522583
7/20/2026 10:08:00 AM, 7/20/2026 3:08:00 PM, 9.07543754577637
7/20/2026 10:09:00 AM, 7/20/2026 3:09:00 PM, 5.40523195266724
7/20/2026 10:10:00 AM, 7/20/2026 3:10:00 PM, 9.56728839874268
7/20/2026 10:11:00 AM, 7/20/2026 3:11:00 PM, 7.27914667129517
7/20/2026 10:12:00 AM, 7/20/2026 3:12:00 PM, 6.17885589599609
7/20/2026 10:13:00 AM, 7/20/2026 3:13:00 PM, 6.02926588058472
7/20/2026 10:14:00 AM, 7/20/2026 3:14:00 PM, 5.90524053573608
7/20/2026 10:15:00 AM, 7/20/2026 3:15:00 PM, 5.47551298141479
7/20/2026 10:16:00 AM, 7/20/2026 3:16:00 PM, 5.56639575958252
7/20/2026 10:17:00 AM, 7/20/2026 3:17:00 PM, 5.40434455871582
7/20/2026 10:18:00 AM, 7/20/2026 3:18:00 PM, 5.81918334960937
7/20/2026 10:19:00 AM, 7/20/2026 3:19:00 PM, 5.7122802734375
7/20/2026 10:20:00 AM, 7/20/2026 3:20:00 PM, 5.46978998184204
7/20/2026 10:21:00 AM, 7/20/2026 3:21:00 PM, 5.39783382415771
7/20/2026 10:22:00 AM, 7/20/2026 3:22:00 PM, 5.46605205535889
7/20/2026 10:23:00 AM, 7/20/2026 3:23:00 PM, 5.19810342788696
7/20/2026 10:24:00 AM, 7/20/2026 3:24:00 PM, 4.90886116027832
7/20/2026 10:25:00 AM, 7/20/2026 3:25:00 PM, 5.67937231063843
7/20/2026 10:26:00 AM, 7/20/2026 3:26:00 PM, 5.94177675247192
7/20/2026 10:27:00 AM, 7/20/2026 3:27:00 PM, 5.94177675247192
7/20/2026 10:28:00 AM, 7/20/2026 3:28:00 PM, 5.94177675247192
7/20/2026 10:29:00 AM, 7/20/2026 3:29:00 PM, 6.69589281082153
7/20/2026 10:30:00 AM, 7/20/2026 3:30:00 PM, 6.88889789581299
7/20/2026 10:31:00 AM, 7/20/2026 3:31:00 PM, 6.67363882064819
7/20/2026 10:32:00 AM, 7/20/2026 3:32:00 PM, 6.47098398208618
7/20/2026 10:33:00 AM, 7/20/2026 3:33:00 PM, 6.48369455337524
7/20/2026 10:34:00 AM, 7/20/2026 3:34:00 PM, 6.85181140899658
7/20/2026 10:35:00 AM, 7/20/2026 3:35:00 PM, 6.84733152389526
7/20/2026 10:36:00 AM, 7/20/2026 3:36:00 PM, 6.16833972930908
7/20/2026 10:37:00 AM, 7/20/2026 3:37:00 PM, 5.68983316421509
7/20/2026 10:38:00 AM, 7/20/2026 3:38:00 PM, 5.46524572372437
7/20/2026 10:39:00 AM, 7/20/2026 3:39:00 PM, 5.65634202957153
7/20/2026 10:40:00 AM, 7/20/2026 3:40:00 PM, 6.96498918533325
7/20/2026 10:41:00 AM, 7/20/2026 3:41:00 PM, 5.99676370620728
7/20/2026 10:42:00 AM, 7/20/2026 3:42:00 PM, 5.68844366073608
7/20/2026 10:43:00 AM, 7/20/2026 3:43:00 PM, 5.86976289749146
7/20/2026 10:44:00 AM, 7/20/2026 3:44:00 PM, 6.61447906494141
7/20/2026 10:45:00 AM, 7/20/2026 3:45:00 PM, 5.78621482849121
7/20/2026 10:46:00 AM, 7/20/2026 3:46:00 PM, 5.20563745498657
7/20/2026 10:47:00 AM, 7/20/2026 3:47:00 PM, 5.36380338668823
7/20/2026 10:48:00 AM, 7/20/2026 3:48:00 PM, 5.71571063995361
7/20/2026 10:49:00 AM, 7/20/2026 3:49:00 PM, 5.54542875289917
7/20/2026 10:50:00 AM, 7/20/2026 3:50:00 PM, 6.08509254455566
7/20/2026 10:51:00 AM, 7/20/2026 3:51:00 PM, 5.74331426620483
7/20/2026 10:52:00 AM, 7/20/2026 3:52:00 PM, 5.40213060379028
7/20/2026 10:53:00 AM, 7/20/2026 3:53:00 PM, 5.26985931396484
7/20/2026 10:54:00 AM, 7/20/2026 3:54:00 PM, 6.05906438827515
7/20/2026 10:55:00 AM, 7/20/2026 3:55:00 PM, 6.50193691253662
7/20/2026 10:56:00 AM, 7/20/2026 3:56:00 PM, 5.29905080795288
7/20/2026 10:57:00 AM, 7/20/2026 3:57:00 PM, 5.12624931335449
7/20/2026 10:58:00 AM, 7/20/2026 3:58:00 PM, 4.97310829162598
7/20/2026 10:59:00 AM, 7/20/2026 3:59:00 PM, 4.89742088317871
7/20/2026 11:00:00 AM, 7/20/2026 4:00:00 PM, 4.97976732254028
7/20/2026 11:01:00 AM, 7/20/2026 4:01:00 PM, 4.9024395942688
7/20/2026 11:02:00 AM, 7/20/2026 4:02:00 PM, 5.15594291687012
7/20/2026 11:03:00 AM, 7/20/2026 4:03:00 PM, 12.4746904373169
7/20/2026 11:04:00 AM, 7/20/2026 4:04:00 PM, 5.87636280059814
7/20/2026 11:05:00 AM, 7/20/2026 4:05:00 PM, 5.62053871154785
7/20/2026 11:06:00 AM, 7/20/2026 4:06:00 PM, 5.64979982376099
7/20/2026 11:07:00 AM, 7/20/2026 4:07:00 PM, 5.55126810073853
7/20/2026 11:08:00 AM, 7/20/2026 4:08:00 PM, 5.56441402435303
7/20/2026 11:09:00 AM, 7/20/2026 4:09:00 PM, 4.97272062301636
7/20/2026 11:10:00 AM, 7/20/2026 4:10:00 PM, 5.10938024520874
7/20/2026 11:11:00 AM, 7/20/2026 4:11:00 PM, 5.27365493774414
7/20/2026 11:12:00 AM, 7/20/2026 4:12:00 PM, 5.19700336456299
7/20/2026 11:13:00 AM, 7/20/2026 4:13:00 PM, 5.460364818573
7/20/2026 11:14:00 AM, 7/20/2026 4:14:00 PM, 5.95063400268555
7/20/2026 11:15:00 AM, 7/20/2026 4:15:00 PM, 5.27873706817627
7/20/2026 11:16:00 AM, 7/20/2026 4:16:00 PM, 5.08869171142578
7/20/2026 11:17:00 AM, 7/20/2026 4:17:00 PM, 5.85205507278442
7/20/2026 11:18:00 AM, 7/20/2026 4:18:00 PM, 5.60368251800537
7/20/2026 11:19:00 AM, 7/20/2026 4:19:00 PM, 5.25307464599609
7/20/2026 11:20:00 AM, 7/20/2026 4:20:00 PM, 5.09890460968018
7/20/2026 11:21:00 AM, 7/20/2026 4:21:00 PM, 5.2502269744873
7/20/2026 11:22:00 AM, 7/20/2026 4:22:00 PM, 5.87650489807129
7/20/2026 11:23:00 AM, 7/20/2026 4:23:00 PM, 5.36557817459106
7/20/2026 11:24:00 AM, 7/20/2026 4:24:00 PM, 5.29399347305298
7/20/2026 11:25:00 AM, 7/20/2026 4:25:00 PM, 5.38035488128662
7/20/2026 11:26:00 AM, 7/20/2026 4:26:00 PM, 5.12573480606079
7/20/2026 11:27:00 AM, 7/20/2026 4:27:00 PM, 5.24380683898926
7/20/2026 11:28:00 AM, 7/20/2026 4:28:00 PM, 5.24998903274536
7/20/2026 11:29:00 AM, 7/20/2026 4:29:00 PM, 5.24998903274536
7/20/2026 11:30:00 AM, 7/20/2026 4:30:00 PM, 4.9307746887207
7/20/2026 11:31:00 AM, 7/20/2026 4:31:00 PM, 4.92965221405029
7/20/2026 11:32:00 AM, 7/20/2026 4:32:00 PM, 4.98877573013306
7/20/2026 11:33:00 AM, 7/20/2026 4:33:00 PM, 5.0353569984436
7/20/2026 11:34:00 AM, 7/20/2026 4:34:00 PM, 5.28900718688965
7/20/2026 11:35:00 AM, 7/20/2026 4:35:00 PM, 5.51721620559692
7/20/2026 11:36:00 AM, 7/20/2026 4:36:00 PM, 5.67871284484863
7/20/2026 11:37:00 AM, 7/20/2026 4:37:00 PM, 5.56995725631714
7/20/2026 11:38:00 AM, 7/20/2026 4:38:00 PM, 5.67009162902832
7/20/2026 11:39:00 AM, 7/20/2026 4:39:00 PM, 5.67180967330933
7/20/2026 11:40:00 AM, 7/20/2026 4:40:00 PM, 5.82578992843628
7/20/2026 11:41:00 AM, 7/20/2026 4:41:00 PM, 5.83057498931885
7/20/2026 11:42:00 AM, 7/20/2026 4:42:00 PM, 5.74848699569702
7/20/2026 11:43:00 AM, 7/20/2026 4:43:00 PM, 5.94926691055298
7/20/2026 11:44:00 AM, 7/20/2026 4:44:00 PM, 6.74913167953491
7/20/2026 11:45:00 AM, 7/20/2026 4:45:00 PM, 6.56365919113159
7/20/2026 11:46:00 AM, 7/20/2026 4:46:00 PM, 6.24967432022095
7/20/2026 11:47:00 AM, 7/20/2026 4:47:00 PM, 7.29115724563599
7/20/2026 11:48:00 AM, 7/20/2026 4:48:00 PM, 6.839919090271
7/20/2026 11:49:00 AM, 7/20/2026 4:49:00 PM, 6.86140632629395
7/20/2026 11:50:00 AM, 7/20/2026 4:50:00 PM, 5.65975713729858
7/20/2026 11:51:00 AM, 7/20/2026 4:51:00 PM, 5.34389925003052
7/20/2026 11:52:00 AM, 7/20/2026 4:52:00 PM, 5.98213148117065
7/20/2026 11:53:00 AM, 7/20/2026 4:53:00 PM, 6.50760173797607
7/20/2026 11:54:00 AM, 7/20/2026 4:54:00 PM, 6.44792795181274
7/20/2026 11:55:00 AM, 7/20/2026 4:55:00 PM, 6.26260900497437
7/20/2026 11:56:00 AM, 7/20/2026 4:56:00 PM, 5.65119600296021
7/20/2026 11:57:00 AM, 7/20/2026 4:57:00 PM, 5.71716117858887
7/20/2026 11:58:00 AM, 7/20/2026 4:58:00 PM, 6.51866674423218
7/20/2026 11:59:00 AM, 7/20/2026 4:59:00 PM, 5.39959383010864
7/20/2026 12:00:00 PM, 7/20/2026 5:00:00 PM, 5.01636791229248
7/20/2026 12:01:00 PM, 7/20/2026 5:01:00 PM, 5.12795782089233
7/20/2026 12:02:00 PM, 7/20/2026 5:02:00 PM, 5.77189636230469
7/20/2026 12:03:00 PM, 7/20/2026 5:03:00 PM, 5.77813529968262
7/20/2026 12:04:00 PM, 7/20/2026 5:04:00 PM, 5.5897912979126
7/20/2026 12:05:00 PM, 7/20/2026 5:05:00 PM, 5.99258089065552
7/20/2026 12:06:00 PM, 7/20/2026 5:06:00 PM, 7.59526300430298
7/20/2026 12:07:00 PM, 7/20/2026 5:07:00 PM, 7.33941173553467
7/20/2026 12:08:00 PM, 7/20/2026 5:08:00 PM, 8.0676851272583
7/20/2026 12:09:00 PM, 7/20/2026 5:09:00 PM, 8.30839824676514
7/20/2026 12:10:00 PM, 7/20/2026 5:10:00 PM, 8.43024635314941
7/20/2026 12:11:00 PM, 7/20/2026 5:11:00 PM, 7.34447813034058
7/20/2026 12:12:00 PM, 7/20/2026 5:12:00 PM, 7.15880298614502
7/20/2026 12:13:00 PM, 7/20/2026 5:13:00 PM, 8.07047080993652
7/20/2026 12:14:00 PM, 7/20/2026 5:14:00 PM, 9.51441955566406
7/20/2026 12:15:00 PM, 7/20/2026 5:15:00 PM, 8.76035690307617
7/20/2026 12:16:00 PM, 7/20/2026 5:16:00 PM, 8.65174102783203
7/20/2026 12:17:00 PM, 7/20/2026 5:17:00 PM, 9.45000171661377
7/20/2026 12:18:00 PM, 7/20/2026 5:18:00 PM, 9.07894706726074
7/20/2026 12:19:00 PM, 7/20/2026 5:19:00 PM, 7.23672151565552
7/20/2026 12:20:00 PM, 7/20/2026 5:20:00 PM, 6.74223756790161
7/20/2026 12:21:00 PM, 7/20/2026 5:21:00 PM, 6.70483827590942
7/20/2026 12:22:00 PM, 7/20/2026 5:22:00 PM, 6.7312970161438
7/20/2026 12:23:00 PM, 7/20/2026 5:23:00 PM, 6.4554271697998
7/20/2026 12:24:00 PM, 7/20/2026 5:24:00 PM, 6.89945459365845
7/20/2026 12:25:00 PM, 7/20/2026 5:25:00 PM, 6.60779571533203
7/20/2026 12:26:00 PM, 7/20/2026 5:26:00 PM, 6.8659462928772
7/20/2026 12:27:00 PM, 7/20/2026 5:27:00 PM, 6.37970447540283
7/20/2026 12:28:00 PM, 7/20/2026 5:28:00 PM, 5.92244338989258
7/20/2026 12:29:00 PM, 7/20/2026 5:29:00 PM, 5.99259519577026
7/20/2026 12:30:00 PM, 7/20/2026 5:30:00 PM, 5.99259519577026
7/20/2026 12:31:00 PM, 7/20/2026 5:31:00 PM, 8.1232967376709
7/20/2026 12:32:00 PM, 7/20/2026 5:32:00 PM, 7.49165868759155
7/20/2026 12:33:00 PM, 7/20/2026 5:33:00 PM, 6.26321840286255
7/20/2026 12:34:00 PM, 7/20/2026 5:34:00 PM, 6.15789890289307
7/20/2026 12:35:00 PM, 7/20/2026 5:35:00 PM, 5.94264888763428
7/20/2026 12:36:00 PM, 7/20/2026 5:36:00 PM, 5.43097972869873
7/20/2026 12:37:00 PM, 7/20/2026 5:37:00 PM, 5.33800411224365
7/20/2026 12:38:00 PM, 7/20/2026 5:38:00 PM, 5.45080757141113
7/20/2026 12:39:00 PM, 7/20/2026 5:39:00 PM, 5.74244451522827
7/20/2026 12:40:00 PM, 7/20/2026 5:40:00 PM, 6.39317607879639
7/20/2026 12:41:00 PM, 7/20/2026 5:41:00 PM, 9.59008884429932
7/20/2026 12:42:00 PM, 7/20/2026 5:42:00 PM, 12.8444585800171
7/20/2026 12:43:00 PM, 7/20/2026 5:43:00 PM, 10.5829954147339
7/20/2026 12:44:00 PM, 7/20/2026 5:44:00 PM, 7.25879716873169
7/20/2026 12:45:00 PM, 7/20/2026 5:45:00 PM, 7.05499219894409
7/20/2026 12:46:00 PM, 7/20/2026 5:46:00 PM, 6.58016681671143
7/20/2026 12:47:00 PM, 7/20/2026 5:47:00 PM, 6.45514917373657
7/20/2026 12:48:00 PM, 7/20/2026 5:48:00 PM, 6.96737766265869
7/20/2026 12:49:00 PM, 7/20/2026 5:49:00 PM, 8.45112323760986
7/20/2026 12:50:00 PM, 7/20/2026 5:50:00 PM, 7.23341989517212
7/20/2026 12:51:00 PM, 7/20/2026 5:51:00 PM, 6.6948709487915
7/20/2026 12:52:00 PM, 7/20/2026 5:52:00 PM, 7.16979455947876
7/20/2026 12:53:00 PM, 7/20/2026 5:53:00 PM, 6.47099828720093
7/20/2026 12:54:00 PM, 7/20/2026 5:54:00 PM, 6.59682989120483
7/20/2026 12:55:00 PM, 7/20/2026 5:55:00 PM, 6.92622470855713
7/20/2026 12:56:00 PM, 7/20/2026 5:56:00 PM, 6.41953229904175
7/20/2026 12:57:00 PM, 7/20/2026 5:57:00 PM, 6.65757036209106
7/20/2026 12:58:00 PM, 7/20/2026 5:58:00 PM, 6.87247896194458
7/20/2026 12:59:00 PM, 7/20/2026 5:59:00 PM, 6.73085975646973
7/20/2026 1:00:00 PM, 7/20/2026 6:00:00 PM, 6.43840646743774
7/20/2026 1:01:00 PM, 7/20/2026 6:01:00 PM, 6.33578491210937
7/20/2026 1:02:00 PM, 7/20/2026 6:02:00 PM, 6.60337972640991
7/20/2026 1:03:00 PM, 7/20/2026 6:03:00 PM, 6.71134948730469
7/20/2026 1:04:00 PM, 7/20/2026 6:04:00 PM, 6.77184867858887
7/20/2026 1:05:00 PM, 7/20/2026 6:05:00 PM, 7.22124290466309
7/20/2026 1:06:00 PM, 7/20/2026 6:06:00 PM, 8.2476978302002
7/20/2026 1:07:00 PM, 7/20/2026 6:07:00 PM, 7.42928409576416
7/20/2026 1:08:00 PM, 7/20/2026 6:08:00 PM, 8.09997177124023
7/20/2026 1:09:00 PM, 7/20/2026 6:09:00 PM, 7.75668668746948
7/20/2026 1:10:00 PM, 7/20/2026 6:10:00 PM, 7.73349046707153
7/20/2026 1:11:00 PM, 7/20/2026 6:11:00 PM, 7.87228775024414
7/20/2026 1:12:00 PM, 7/20/2026 6:12:00 PM, 8.57705688476562
7/20/2026 1:13:00 PM, 7/20/2026 6:13:00 PM, 7.38603973388672
7/20/2026 1:14:00 PM, 7/20/2026 6:14:00 PM, 8.21702003479004
7/20/2026 1:15:00 PM, 7/20/2026 6:15:00 PM, 7.79390954971313
7/20/2026 1:16:00 PM, 7/20/2026 6:16:00 PM, 7.2645206451416
7/20/2026 1:17:00 PM, 7/20/2026 6:17:00 PM, 6.55544519424438
7/20/2026 1:18:00 PM, 7/20/2026 6:18:00 PM, 6.77019214630127
7/20/2026 1:19:00 PM, 7/20/2026 6:19:00 PM, 6.83496332168579
7/20/2026 1:20:00 PM, 7/20/2026 6:20:00 PM, 6.7021803855896
7/20/2026 1:21:00 PM, 7/20/2026 6:21:00 PM, 6.75443458557129
7/20/2026 1:22:00 PM, 7/20/2026 6:22:00 PM, 6.87244415283203
7/20/2026 1:23:00 PM, 7/20/2026 6:23:00 PM, 6.99902677536011
7/20/2026 1:24:00 PM, 7/20/2026 6:24:00 PM, 7.18570470809937
7/20/2026 1:25:00 PM, 7/20/2026 6:25:00 PM, 7.32130193710327
7/20/2026 1:26:00 PM, 7/20/2026 6:26:00 PM, 7.22762441635132
7/20/2026 1:27:00 PM, 7/20/2026 6:27:00 PM, 6.9234733581543
7/20/2026 1:28:00 PM, 7/20/2026 6:28:00 PM, 7.52225399017334
7/20/2026 1:29:00 PM, 7/20/2026 6:29:00 PM, 7.20631170272827
7/20/2026 1:30:00 PM, 7/20/2026 6:30:00 PM, 7.17670679092407
7/20/2026 1:31:00 PM, 7/20/2026 6:31:00 PM, 7.17670679092407
7/20/2026 1:32:00 PM, 7/20/2026 6:32:00 PM, 7.20098495483398
7/20/2026 1:33:00 PM, 7/20/2026 6:33:00 PM, 7.24845027923584
7/20/2026 1:34:00 PM, 7/20/2026 6:34:00 PM, 10.5172529220581
7/20/2026 1:35:00 PM, 7/20/2026 6:35:00 PM, 9.79680061340332
7/20/2026 1:36:00 PM, 7/20/2026 6:36:00 PM, 8.500807762146
7/20/2026 1:37:00 PM, 7/20/2026 6:37:00 PM, 8.7098560333252
7/20/2026 1:38:00 PM, 7/20/2026 6:38:00 PM, 9.0953311920166
7/20/2026 1:39:00 PM, 7/20/2026 6:39:00 PM, 9.41582679748535
7/20/2026 1:40:00 PM, 7/20/2026 6:40:00 PM, 10.5632486343384
7/20/2026 1:41:00 PM, 7/20/2026 6:41:00 PM, 10.9500885009766
7/20/2026 1:42:00 PM, 7/20/2026 6:42:00 PM, 10.6809873580933
7/20/2026 1:43:00 PM, 7/20/2026 6:43:00 PM, 9.90347194671631
7/20/2026 1:44:00 PM, 7/20/2026 6:44:00 PM, 10.4373426437378
7/20/2026 1:45:00 PM, 7/20/2026 6:45:00 PM, 12.1064901351929
7/20/2026 1:46:00 PM, 7/20/2026 6:46:00 PM, 14.9569444656372
7/20/2026 1:47:00 PM, 7/20/2026 6:47:00 PM, 11.1704549789429
7/20/2026 1:48:00 PM, 7/20/2026 6:48:00 PM, 9.17965984344482
7/20/2026 1:49:00 PM, 7/20/2026 6:49:00 PM, 9.01254177093506
7/20/2026 1:50:00 PM, 7/20/2026 6:50:00 PM, 9.19775676727295
7/20/2026 1:51:00 PM, 7/20/2026 6:51:00 PM, 7.79176712036133
7/20/2026 1:52:00 PM, 7/20/2026 6:52:00 PM, 7.48806190490723
7/20/2026 1:53:00 PM, 7/20/2026 6:53:00 PM, 7.56562376022339
7/20/2026 1:54:00 PM, 7/20/2026 6:54:00 PM, 7.55498170852661
7/20/2026 1:55:00 PM, 7/20/2026 6:55:00 PM, 7.83166408538818
7/20/2026 1:56:00 PM, 7/20/2026 6:56:00 PM, 9.39153289794922
7/20/2026 1:57:00 PM, 7/20/2026 6:57:00 PM, 9.08773326873779
7/20/2026 1:58:00 PM, 7/20/2026 6:58:00 PM, 7.89567184448242
7/20/2026 1:59:00 PM, 7/20/2026 6:59:00 PM, 8.15665245056152
7/20/2026 2:00:00 PM, 7/20/2026 7:00:00 PM, 7.87389278411865
7/20/2026 2:01:00 PM, 7/20/2026 7:01:00 PM, 8.25428867340088
7/20/2026 2:02:00 PM, 7/20/2026 7:02:00 PM, 9.02354335784912
7/20/2026 2:03:00 PM, 7/20/2026 7:03:00 PM, 9.38685989379883
7/20/2026 2:04:00 PM, 7/20/2026 7:04:00 PM, 9.90730667114258
7/20/2026 2:05:00 PM, 7/20/2026 7:05:00 PM, 13.74853515625
7/20/2026 2:06:00 PM, 7/20/2026 7:06:00 PM, 13.0060625076294
7/20/2026 2:07:00 PM, 7/20/2026 7:07:00 PM, 12.1277408599854
7/20/2026 2:08:00 PM, 7/20/2026 7:08:00 PM, 13.1931581497192
7/20/2026 2:09:00 PM, 7/20/2026 7:09:00 PM, 18.3642978668213
7/20/2026 2:10:00 PM, 7/20/2026 7:10:00 PM, 14.6531076431274
7/20/2026 2:11:00 PM, 7/20/2026 7:11:00 PM, 12.0989818572998
7/20/2026 2:12:00 PM, 7/20/2026 7:12:00 PM, 10.3625955581665
7/20/2026 2:13:00 PM, 7/20/2026 7:13:00 PM, 9.21902942657471
7/20/2026 2:14:00 PM, 7/20/2026 7:14:00 PM, 14.8646230697632
7/20/2026 2:15:00 PM, 7/20/2026 7:15:00 PM, 14.8614854812622
7/20/2026 2:16:00 PM, 7/20/2026 7:16:00 PM, 14.6267471313477
7/20/2026 2:17:00 PM, 7/20/2026 7:17:00 PM, 18.1069526672363
7/20/2026 2:18:00 PM, 7/20/2026 7:18:00 PM, 21.1574325561523
7/20/2026 2:19:00 PM, 7/20/2026 7:19:00 PM, 20.8765697479248
7/20/2026 2:20:00 PM, 7/20/2026 7:20:00 PM, 23.0871658325195
7/20/2026 2:21:00 PM, 7/20/2026 7:21:00 PM, 21.2614002227783
7/20/2026 2:22:00 PM, 7/20/2026 7:22:00 PM, 17.2761783599854
7/20/2026 2:23:00 PM, 7/20/2026 7:23:00 PM, 14.3925609588623
7/20/2026 2:24:00 PM, 7/20/2026 7:24:00 PM, 11.8644876480103
7/20/2026 2:25:00 PM, 7/20/2026 7:25:00 PM, 11.9551210403442
7/20/2026 2:26:00 PM, 7/20/2026 7:26:00 PM, 12.0505723953247
7/20/2026 2:27:00 PM, 7/20/2026 7:27:00 PM, 12.5002756118774
7/20/2026 2:28:00 PM, 7/20/2026 7:28:00 PM, 10.9890718460083
7/20/2026 2:29:00 PM, 7/20/2026 7:29:00 PM, 11.2577304840088
7/20/2026 2:30:00 PM, 7/20/2026 7:30:00 PM, 11.9919776916504
7/20/2026 2:31:00 PM, 7/20/2026 7:31:00 PM, 11.7995481491089
7/20/2026 2:32:00 PM, 7/20/2026 7:32:00 PM, 11.7995481491089
7/20/2026 2:33:00 PM, 7/20/2026 7:33:00 PM, 11.3719263076782
7/20/2026 2:34:00 PM, 7/20/2026 7:34:00 PM, 14.8850812911987
7/20/2026 2:35:00 PM, 7/20/2026 7:35:00 PM, 16.5808773040771
7/20/2026 2:36:00 PM, 7/20/2026 7:36:00 PM, 15.5173139572144
7/20/2026 2:37:00 PM, 7/20/2026 7:37:00 PM, 15.0624523162842
7/20/2026 2:38:00 PM, 7/20/2026 7:38:00 PM, 14.6686611175537
7/20/2026 2:39:00 PM, 7/20/2026 7:39:00 PM, 18.330135345459
7/20/2026 2:40:00 PM, 7/20/2026 7:40:00 PM, 15.9233074188232
7/20/2026 2:41:00 PM, 7/20/2026 7:41:00 PM, 16.6832866668701
7/20/2026 2:42:00 PM, 7/20/2026 7:42:00 PM, 18.5257053375244
7/20/2026 2:43:00 PM, 7/20/2026 7:43:00 PM, 14.1404867172241
7/20/2026 2:44:00 PM, 7/20/2026 7:44:00 PM, 18.0556106567383
7/20/2026 2:45:00 PM, 7/20/2026 7:45:00 PM, 15.8040990829468
7/20/2026 2:46:00 PM, 7/20/2026 7:46:00 PM, 11.187539100647
7/20/2026 2:47:00 PM, 7/20/2026 7:47:00 PM, 10.9850168228149
7/20/2026 2:48:00 PM, 7/20/2026 7:48:00 PM, 10.7381582260132
7/20/2026 2:49:00 PM, 7/20/2026 7:49:00 PM, 9.78591918945313
7/20/2026 2:50:00 PM, 7/20/2026 7:50:00 PM, 13.7401781082153
7/20/2026 2:51:00 PM, 7/20/2026 7:51:00 PM, 13.7783851623535
7/20/2026 2:52:00 PM, 7/20/2026 7:52:00 PM, 16.5720157623291
7/20/2026 2:53:00 PM, 7/20/2026 7:53:00 PM, 20.4157581329346
7/20/2026 2:54:00 PM, 7/20/2026 7:54:00 PM, 20.5656089782715
7/20/2026 2:55:00 PM, 7/20/2026 7:55:00 PM, 15.8225469589233
7/20/2026 2:56:00 PM, 7/20/2026 7:56:00 PM, 15.733922958374
7/20/2026 2:57:00 PM, 7/20/2026 7:57:00 PM, 15.2807168960571
7/20/2026 2:58:00 PM, 7/20/2026 7:58:00 PM, 12.0398530960083
7/20/2026 2:59:00 PM, 7/20/2026 7:59:00 PM, 12.1421709060669
7/20/2026 3:00:00 PM, 7/20/2026 8:00:00 PM, 11.8592433929443
7/20/2026 3:01:00 PM, 7/20/2026 8:01:00 PM, 12.0451736450195
7/20/2026 3:02:00 PM, 7/20/2026 8:02:00 PM, 17.6948909759521
7/20/2026 3:03:00 PM, 7/20/2026 8:03:00 PM, 16.3868942260742
7/20/2026 3:04:00 PM, 7/20/2026 8:04:00 PM, 16.5325145721436
7/20/2026 3:05:00 PM, 7/20/2026 8:05:00 PM, 15.3910303115845
7/20/2026 3:06:00 PM, 7/20/2026 8:06:00 PM, 18.1440258026123
7/20/2026 3:07:00 PM, 7/20/2026 8:07:00 PM, 15.2929973602295
7/20/2026 3:08:00 PM, 7/20/2026 8:08:00 PM, 14.2548131942749
7/20/2026 3:09:00 PM, 7/20/2026 8:09:00 PM, 16.4424991607666
7/20/2026 3:10:00 PM, 7/20/2026 8:10:00 PM, 16.2649383544922
7/20/2026 3:11:00 PM, 7/20/2026 8:11:00 PM, 13.1381101608276
7/20/2026 3:12:00 PM, 7/20/2026 8:12:00 PM, 18.2807083129883
7/20/2026 3:13:00 PM, 7/20/2026 8:13:00 PM, 14.7328691482544
7/20/2026 3:14:00 PM, 7/20/2026 8:14:00 PM, 18.6772937774658
7/20/2026 3:15:00 PM, 7/20/2026 8:15:00 PM, 17.372537612915
7/20/2026 3:16:00 PM, 7/20/2026 8:16:00 PM, 15.6203603744507
7/20/2026 3:17:00 PM, 7/20/2026 8:17:00 PM, 14.5630435943604
7/20/2026 3:18:00 PM, 7/20/2026 8:18:00 PM, 13.9715662002563
7/20/2026 3:19:00 PM, 7/20/2026 8:19:00 PM, 16.276611328125
7/20/2026 3:20:00 PM, 7/20/2026 8:20:00 PM, 18.4046649932861
7/20/2026 3:21:00 PM, 7/20/2026 8:21:00 PM, 17.0747394561768
7/20/2026 3:22:00 PM, 7/20/2026 8:22:00 PM, 16.9101486206055
7/20/2026 3:23:00 PM, 7/20/2026 8:23:00 PM, 15.0774488449097
7/20/2026 3:24:00 PM, 7/20/2026 8:24:00 PM, 13.2543087005615
7/20/2026 3:25:00 PM, 7/20/2026 8:25:00 PM, 13.6565227508545
7/20/2026 3:26:00 PM, 7/20/2026 8:26:00 PM, 14.4324398040771
7/20/2026 3:27:00 PM, 7/20/2026 8:27:00 PM, 13.0527219772339
7/20/2026 3:28:00 PM, 7/20/2026 8:28:00 PM, 12.6105699539185
7/20/2026 3:29:00 PM, 7/20/2026 8:29:00 PM, 11.8976812362671
7/20/2026 3:30:00 PM, 7/20/2026 8:30:00 PM, 11.39857006073
7/20/2026 3:31:00 PM, 7/20/2026 8:31:00 PM, 10.8272981643677
7/20/2026 3:32:00 PM, 7/20/2026 8:32:00 PM, 10.9007081985474
7/20/2026 3:33:00 PM, 7/20/2026 8:33:00 PM, 10.9007081985474
7/20/2026 3:34:00 PM, 7/20/2026 8:34:00 PM, 10.9216871261597
7/20/2026 3:35:00 PM, 7/20/2026 8:35:00 PM, 10.5124235153198
7/20/2026 3:36:00 PM, 7/20/2026 8:36:00 PM, 10.4034833908081
7/20/2026 3:37:00 PM, 7/20/2026 8:37:00 PM, 10.4770765304565
7/20/2026 3:38:00 PM, 7/20/2026 8:38:00 PM, 10.500768661499
7/20/2026 3:39:00 PM, 7/20/2026 8:39:00 PM, 10.5349073410034
7/20/2026 3:40:00 PM, 7/20/2026 8:40:00 PM, 10.3001003265381
7/20/2026 3:41:00 PM, 7/20/2026 8:41:00 PM, 10.2920722961426
7/20/2026 3:42:00 PM, 7/20/2026 8:42:00 PM, 10.736701965332
7/20/2026 3:43:00 PM, 7/20/2026 8:43:00 PM, 10.3197450637817
7/20/2026 3:44:00 PM, 7/20/2026 8:44:00 PM, 10.1138153076172
7/20/2026 3:45:00 PM, 7/20/2026 8:45:00 PM, 9.78449726104736
7/20/2026 3:46:00 PM, 7/20/2026 8:46:00 PM, 9.66343975067139
7/20/2026 3:47:00 PM, 7/20/2026 8:47:00 PM, 10.2140254974365
7/20/2026 3:48:00 PM, 7/20/2026 8:48:00 PM, 10.3682708740234
7/20/2026 3:49:00 PM, 7/20/2026 8:49:00 PM, 10.1946086883545
7/20/2026 3:50:00 PM, 7/20/2026 8:50:00 PM, 9.96370887756348
7/20/2026 3:51:00 PM, 7/20/2026 8:51:00 PM, 10.4073066711426
7/20/2026 3:52:00 PM, 7/20/2026 8:52:00 PM, 11.1518898010254
7/20/2026 3:53:00 PM, 7/20/2026 8:53:00 PM, 11.2942600250244
7/20/2026 3:54:00 PM, 7/20/2026 8:54:00 PM, 9.98525428771973
7/20/2026 3:55:00 PM, 7/20/2026 8:55:00 PM, 10.0545768737793
7/20/2026 3:56:00 PM, 7/20/2026 8:56:00 PM, 10.272123336792
7/20/2026 3:57:00 PM, 7/20/2026 8:57:00 PM, 9.45880126953125
7/20/2026 3:58:00 PM, 7/20/2026 8:58:00 PM, 9.12115955352783
7/20/2026 3:59:00 PM, 7/20/2026 8:59:00 PM, 8.97291469573975
7/20/2026 4:00:00 PM, 7/20/2026 9:00:00 PM, 8.73189163208008
7/20/2026 4:01:00 PM, 7/20/2026 9:01:00 PM, 8.99177742004395
7/20/2026 4:02:00 PM, 7/20/2026 9:02:00 PM, 8.64644622802734
7/20/2026 4:03:00 PM, 7/20/2026 9:03:00 PM, 8.15663528442383
7/20/2026 4:04:00 PM, 7/20/2026 9:04:00 PM, 7.98530769348145
7/20/2026 4:05:00 PM, 7/20/2026 9:05:00 PM, 8.11532306671143
7/20/2026 4:06:00 PM, 7/20/2026 9:06:00 PM, 8.20879173278809
7/20/2026 4:07:00 PM, 7/20/2026 9:07:00 PM, 8.16507148742676
7/20/2026 4:08:00 PM, 7/20/2026 9:08:00 PM, 8.03017997741699
7/20/2026 4:09:00 PM, 7/20/2026 9:09:00 PM, 8.06414318084717
7/20/2026 4:10:00 PM, 7/20/2026 9:10:00 PM, 8.35966873168945
7/20/2026 4:11:00 PM, 7/20/2026 9:11:00 PM, 8.14243221282959
7/20/2026 4:12:00 PM, 7/20/2026 9:12:00 PM, 9.12575721740723
7/20/2026 4:13:00 PM, 7/20/2026 9:13:00 PM, 8.8987512588501
7/20/2026 4:14:00 PM, 7/20/2026 9:14:00 PM, 10.7766151428223
7/20/2026 4:15:00 PM, 7/20/2026 9:15:00 PM, 11.5860166549683
7/20/2026 4:16:00 PM, 7/20/2026 9:16:00 PM, 9.35835552215576
7/20/2026 4:17:00 PM, 7/20/2026 9:17:00 PM, 10.5804481506348
7/20/2026 4:18:00 PM, 7/20/2026 9:18:00 PM, 9.37947273254395
7/20/2026 4:19:00 PM, 7/20/2026 9:19:00 PM, 9.12760925292969
7/20/2026 4:20:00 PM, 7/20/2026 9:20:00 PM, 10.0452508926392
7/20/2026 4:21:00 PM, 7/20/2026 9:21:00 PM, 9.24484252929687
7/20/2026 4:22:00 PM, 7/20/2026 9:22:00 PM, 8.59542942047119
7/20/2026 4:23:00 PM, 7/20/2026 9:23:00 PM, 8.67711448669434
7/20/2026 4:24:00 PM, 7/20/2026 9:24:00 PM, 8.52281475067139
7/20/2026 4:25:00 PM, 7/20/2026 9:25:00 PM, 8.95986270904541
7/20/2026 4:26:00 PM, 7/20/2026 9:26:00 PM, 9.02628612518311
7/20/2026 4:27:00 PM, 7/20/2026 9:27:00 PM, 8.83812618255615
7/20/2026 4:28:00 PM, 7/20/2026 9:28:00 PM, 10.084753036499
7/20/2026 4:29:00 PM, 7/20/2026 9:29:00 PM, 12.734073638916
7/20/2026 4:30:00 PM, 7/20/2026 9:30:00 PM, 13.2021265029907
7/20/2026 4:31:00 PM, 7/20/2026 9:31:00 PM, 11.7917804718018
7/20/2026 4:32:00 PM, 7/20/2026 9:32:00 PM, 9.94362831115723
7/20/2026 4:33:00 PM, 7/20/2026 9:33:00 PM, 9.60147380828857
7/20/2026 4:34:00 PM, 7/20/2026 9:34:00 PM, 9.60147380828857
7/20/2026 4:35:00 PM, 7/20/2026 9:35:00 PM, 9.0438928604126
7/20/2026 4:36:00 PM, 7/20/2026 9:36:00 PM, 8.18906021118164
7/20/2026 4:37:00 PM, 7/20/2026 9:37:00 PM, 7.95145463943481
7/20/2026 4:38:00 PM, 7/20/2026 9:38:00 PM, 7.86082315444946
7/20/2026 4:39:00 PM, 7/20/2026 9:39:00 PM, 7.78537511825562
7/20/2026 4:40:00 PM, 7/20/2026 9:40:00 PM, 8.03688812255859
7/20/2026 4:41:00 PM, 7/20/2026 9:41:00 PM, 7.67210721969604
7/20/2026 4:42:00 PM, 7/20/2026 9:42:00 PM, 8.61068916320801
7/20/2026 4:43:00 PM, 7/20/2026 9:43:00 PM, 8.40123748779297
7/20/2026 4:44:00 PM, 7/20/2026 9:44:00 PM, 8.46359825134277
7/20/2026 4:45:00 PM, 7/20/2026 9:45:00 PM, 9.99411106109619
7/20/2026 4:46:00 PM, 7/20/2026 9:46:00 PM, 23.3169593811035
7/20/2026 4:47:00 PM, 7/20/2026 9:47:00 PM, 21.609130859375
7/20/2026 4:48:00 PM, 7/20/2026 9:48:00 PM, 18.8205490112305
7/20/2026 4:49:00 PM, 7/20/2026 9:49:00 PM, 19.1794509887695
7/20/2026 4:50:00 PM, 7/20/2026 9:50:00 PM, 13.3992300033569
7/20/2026 4:51:00 PM, 7/20/2026 9:51:00 PM, 11.8408870697021
7/20/2026 4:52:00 PM, 7/20/2026 9:52:00 PM, 11.586615562439
7/20/2026 4:53:00 PM, 7/20/2026 9:53:00 PM, 13.4404554367065
7/20/2026 4:54:00 PM, 7/20/2026 9:54:00 PM, 12.1305589675903
7/20/2026 4:55:00 PM, 7/20/2026 9:55:00 PM, 11.0500288009644
7/20/2026 4:56:00 PM, 7/20/2026 9:56:00 PM, 11.4003086090088
7/20/2026 4:57:00 PM, 7/20/2026 9:57:00 PM, 12.4004802703857
7/20/2026 4:58:00 PM, 7/20/2026 9:58:00 PM, 12.4991912841797
7/20/2026 4:59:00 PM, 7/20/2026 9:59:00 PM, 10.5729646682739
7/20/2026 5:00:00 PM, 7/20/2026 10:00:00 PM, 9.75854969024658
7/20/2026 5:01:00 PM, 7/20/2026 10:01:00 PM, 8.35585403442383
7/20/2026 5:02:00 PM, 7/20/2026 10:02:00 PM, 8.38323497772217
7/20/2026 5:03:00 PM, 7/20/2026 10:03:00 PM, 8.33651065826416
7/20/2026 5:04:00 PM, 7/20/2026 10:04:00 PM, 8.36359405517578
7/20/2026 5:05:00 PM, 7/20/2026 10:05:00 PM, 7.93608713150024
7/20/2026 5:06:00 PM, 7/20/2026 10:06:00 PM, 7.87509870529175
7/20/2026 5:07:00 PM, 7/20/2026 10:07:00 PM, 7.56100082397461
7/20/2026 5:08:00 PM, 7/20/2026 10:08:00 PM, 7.44355487823486
7/20/2026 5:09:00 PM, 7/20/2026 10:09:00 PM, 7.74293518066406
7/20/2026 5:10:00 PM, 7/20/2026 10:10:00 PM, 8.1070728302002
7/20/2026 5:11:00 PM, 7/20/2026 10:11:00 PM, 7.94479417800903
7/20/2026 5:12:00 PM, 7/20/2026 10:12:00 PM, 8.48112106323242
7/20/2026 5:13:00 PM, 7/20/2026 10:13:00 PM, 7.90137100219727
7/20/2026 5:14:00 PM, 7/20/2026 10:14:00 PM, 7.90441417694092
7/20/2026 5:15:00 PM, 7/20/2026 10:15:00 PM, 9.01892566680908
7/20/2026 5:16:00 PM, 7/20/2026 10:16:00 PM, 7.45031118392944
7/20/2026 5:17:00 PM, 7/20/2026 10:17:00 PM, 7.0060977935791
7/20/2026 5:18:00 PM, 7/20/2026 10:18:00 PM, 7.53714179992676
7/20/2026 5:19:00 PM, 7/20/2026 10:19:00 PM, 9.30424404144287
7/20/2026 5:20:00 PM, 7/20/2026 10:20:00 PM, 7.78876495361328
7/20/2026 5:21:00 PM, 7/20/2026 10:21:00 PM, 7.35330390930176
7/20/2026 5:22:00 PM, 7/20/2026 10:22:00 PM, 7.14555692672729
7/20/2026 5:23:00 PM, 7/20/2026 10:23:00 PM, 7.56356048583984
7/20/2026 5:24:00 PM, 7/20/2026 10:24:00 PM, 7.80930709838867
7/20/2026 5:25:00 PM, 7/20/2026 10:25:00 PM, 7.08415699005127
7/20/2026 5:26:00 PM, 7/20/2026 10:26:00 PM, 6.55670118331909
7/20/2026 5:27:00 PM, 7/20/2026 10:27:00 PM, 6.55126047134399
7/20/2026 5:28:00 PM, 7/20/2026 10:28:00 PM, 6.39339447021484
7/20/2026 5:29:00 PM, 7/20/2026 10:29:00 PM, 6.4240984916687
7/20/2026 5:30:00 PM, 7/20/2026 10:30:00 PM, 6.31631422042847
7/20/2026 5:31:00 PM, 7/20/2026 10:31:00 PM, 6.43135452270508
7/20/2026 5:32:00 PM, 7/20/2026 10:32:00 PM, 6.52570247650146
7/20/2026 5:33:00 PM, 7/20/2026 10:33:00 PM, 6.6568751335144
7/20/2026 5:34:00 PM, 7/20/2026 10:34:00 PM, 6.64097738265991
7/20/2026 5:35:00 PM, 7/20/2026 10:35:00 PM, 6.64097738265991
7/20/2026 5:36:00 PM, 7/20/2026 10:36:00 PM, 6.62677955627441
7/20/2026 5:37:00 PM, 7/20/2026 10:37:00 PM, 6.04457998275757
7/20/2026 5:38:00 PM, 7/20/2026 10:38:00 PM, 5.82760715484619
7/20/2026 5:39:00 PM, 7/20/2026 10:39:00 PM, 6.0682201385498
7/20/2026 5:40:00 PM, 7/20/2026 10:40:00 PM, 6.40969276428223
7/20/2026 5:41:00 PM, 7/20/2026 10:41:00 PM, 6.70118808746338
7/20/2026 5:42:00 PM, 7/20/2026 10:42:00 PM, 6.8806414604187
7/20/2026 5:43:00 PM, 7/20/2026 10:43:00 PM, 6.61965799331665
7/20/2026 5:44:00 PM, 7/20/2026 10:44:00 PM, 6.4084677696228
7/20/2026 5:45:00 PM, 7/20/2026 10:45:00 PM, 5.827796459198
7/20/2026 5:46:00 PM, 7/20/2026 10:46:00 PM, 6.656494140625
7/20/2026 5:47:00 PM, 7/20/2026 10:47:00 PM, 6.25235843658447
7/20/2026 5:48:00 PM, 7/20/2026 10:48:00 PM, 5.64302921295166
7/20/2026 5:49:00 PM, 7/20/2026 10:49:00 PM, 6.01016616821289
7/20/2026 5:50:00 PM, 7/20/2026 10:50:00 PM, 6.3868350982666
7/20/2026 5:51:00 PM, 7/20/2026 10:51:00 PM, 6.43872928619385
7/20/2026 5:52:00 PM, 7/20/2026 10:52:00 PM, 6.22402906417847
7/20/2026 5:53:00 PM, 7/20/2026 10:53:00 PM, 6.28964281082153
7/20/2026 5:54:00 PM, 7/20/2026 10:54:00 PM, 6.45215034484863
7/20/2026 5:55:00 PM, 7/20/2026 10:55:00 PM, 8.26052761077881
7/20/2026 5:56:00 PM, 7/20/2026 10:56:00 PM, 7.17433023452759
7/20/2026 5:57:00 PM, 7/20/2026 10:57:00 PM, 7.04574537277222
7/20/2026 5:58:00 PM, 7/20/2026 10:58:00 PM, 7.12020063400269
7/20/2026 5:59:00 PM, 7/20/2026 10:59:00 PM, 6.96469402313232
7/20/2026 6:00:00 PM, 7/20/2026 11:00:00 PM, 6.78018426895142
7/20/2026 6:01:00 PM, 7/20/2026 11:01:00 PM, 6.61947107315063
7/20/2026 6:02:00 PM, 7/20/2026 11:02:00 PM, 6.53163242340088
7/20/2026 6:03:00 PM, 7/20/2026 11:03:00 PM, 6.66163921356201
7/20/2026 6:04:00 PM, 7/20/2026 11:04:00 PM, 7.2920560836792
7/20/2026 6:05:00 PM, 7/20/2026 11:05:00 PM, 8.54426670074463
7/20/2026 6:06:00 PM, 7/20/2026 11:06:00 PM, 7.72823572158813
7/20/2026 6:07:00 PM, 7/20/2026 11:07:00 PM, 7.50062417984009
7/20/2026 6:08:00 PM, 7/20/2026 11:08:00 PM, 7.64024829864502
7/20/2026 6:09:00 PM, 7/20/2026 11:09:00 PM, 8.38603496551514
7/20/2026 6:10:00 PM, 7/20/2026 11:10:00 PM, 8.43129730224609
7/20/2026 6:11:00 PM, 7/20/2026 11:11:00 PM, 8.42817687988281
7/20/2026 6:12:00 PM, 7/20/2026 11:12:00 PM, 8.34680366516113
7/20/2026 6:13:00 PM, 7/20/2026 11:13:00 PM, 8.44269561767578
7/20/2026 6:14:00 PM, 7/20/2026 11:14:00 PM, 8.29375839233398
7/20/2026 6:15:00 PM, 7/20/2026 11:15:00 PM, 8.21319770812988
7/20/2026 6:16:00 PM, 7/20/2026 11:16:00 PM, 7.59422731399536
7/20/2026 6:17:00 PM, 7/20/2026 11:17:00 PM, 7.38225364685059
7/20/2026 6:18:00 PM, 7/20/2026 11:18:00 PM, 6.79450130462646
7/20/2026 6:19:00 PM, 7/20/2026 11:19:00 PM, 6.37265539169312
7/20/2026 6:20:00 PM, 7/20/2026 11:20:00 PM, 5.88851022720337
7/20/2026 6:21:00 PM, 7/20/2026 11:21:00 PM, 5.67614555358887
7/20/2026 6:22:00 PM, 7/20/2026 11:22:00 PM, 5.57334184646606
7/20/2026 6:23:00 PM, 7/20/2026 11:23:00 PM, 5.51938247680664
7/20/2026 6:24:00 PM, 7/20/2026 11:24:00 PM, 5.63396596908569
7/20/2026 6:25:00 PM, 7/20/2026 11:25:00 PM, 5.81842756271362
7/20/2026 6:26:00 PM, 7/20/2026 11:26:00 PM, 5.8278284072876
7/20/2026 6:27:00 PM, 7/20/2026 11:27:00 PM, 6.2281174659729
7/20/2026 6:28:00 PM, 7/20/2026 11:28:00 PM, 6.653564453125
7/20/2026 6:29:00 PM, 7/20/2026 11:29:00 PM, 6.30675554275513
7/20/2026 6:30:00 PM, 7/20/2026 11:30:00 PM, 6.32833814620972
7/20/2026 6:31:00 PM, 7/20/2026 11:31:00 PM, 6.52399110794067
7/20/2026 6:32:00 PM, 7/20/2026 11:32:00 PM, 6.10890054702759
7/20/2026 6:33:00 PM, 7/20/2026 11:33:00 PM, 6.37333917617798
7/20/2026 6:34:00 PM, 7/20/2026 11:34:00 PM, 6.62341594696045
7/20/2026 6:35:00 PM, 7/20/2026 11:35:00 PM, 6.78436756134033
7/20/2026 6:36:00 PM, 7/20/2026 11:36:00 PM, 6.78436756134033
7/20/2026 6:37:00 PM, 7/20/2026 11:37:00 PM, 6.8094654083252
7/20/2026 6:38:00 PM, 7/20/2026 11:38:00 PM, 7.17926454544067
7/20/2026 6:39:00 PM, 7/20/2026 11:39:00 PM, 7.0276083946228
7/20/2026 6:40:00 PM, 7/20/2026 11:40:00 PM, 6.88373231887817
7/20/2026 6:41:00 PM, 7/20/2026 11:41:00 PM, 6.92629909515381
7/20/2026 6:42:00 PM, 7/20/2026 11:42:00 PM, 7.00441551208496
7/20/2026 6:43:00 PM, 7/20/2026 11:43:00 PM, 7.31309604644775
7/20/2026 6:44:00 PM, 7/20/2026 11:44:00 PM, 7.70266962051392
7/20/2026 6:45:00 PM, 7/20/2026 11:45:00 PM, 8.33548831939697
7/20/2026 6:46:00 PM, 7/20/2026 11:46:00 PM, 8.52389144897461
7/20/2026 6:47:00 PM, 7/20/2026 11:47:00 PM, 8.40758419036865
7/20/2026 6:48:00 PM, 7/20/2026 11:48:00 PM, 8.62309074401855
7/20/2026 6:49:00 PM, 7/20/2026 11:49:00 PM, 7.76089954376221
7/20/2026 6:50:00 PM, 7/20/2026 11:50:00 PM, 8.34777927398682
7/20/2026 6:51:00 PM, 7/20/2026 11:51:00 PM, 8.64785671234131
7/20/2026 6:52:00 PM, 7/20/2026 11:52:00 PM, 8.59466361999512
7/20/2026 6:53:00 PM, 7/20/2026 11:53:00 PM, 8.59586620330811
7/20/2026 6:54:00 PM, 7/20/2026 11:54:00 PM, 8.75746250152588
7/20/2026 6:55:00 PM, 7/20/2026 11:55:00 PM, 8.79558372497559
7/20/2026 6:56:00 PM, 7/20/2026 11:56:00 PM, 8.69208717346191
7/20/2026 6:57:00 PM, 7/20/2026 11:57:00 PM, 8.91954517364502
7/20/2026 6:58:00 PM, 7/20/2026 11:58:00 PM, 8.88155269622803
7/20/2026 6:59:00 PM, 7/20/2026 11:59:00 PM, 7.97067832946777
7/20/2026 7:00:00 PM, 7/21/2026 12:00:00 AM, 7.94782447814941
7/20/2026 7:01:00 PM, 7/21/2026 12:01:00 AM, 7.93664884567261
7/20/2026 7:02:00 PM, 7/21/2026 12:02:00 AM, 7.62425851821899
7/20/2026 7:03:00 PM, 7/21/2026 12:03:00 AM, 8.1324634552002
7/20/2026 7:04:00 PM, 7/21/2026 12:04:00 AM, 7.89108324050903
7/20/2026 7:05:00 PM, 7/21/2026 12:05:00 AM, 8.60261917114258
7/20/2026 7:06:00 PM, 7/21/2026 12:06:00 AM, 8.08332824707031
7/20/2026 7:07:00 PM, 7/21/2026 12:07:00 AM, 8.22189331054687
7/20/2026 7:08:00 PM, 7/21/2026 12:08:00 AM, 7.66262245178223
7/20/2026 7:09:00 PM, 7/21/2026 12:09:00 AM, 7.35570096969604
7/20/2026 7:10:00 PM, 7/21/2026 12:10:00 AM, 7.02829074859619
7/20/2026 7:11:00 PM, 7/21/2026 12:11:00 AM, 7.32882833480835
7/20/2026 7:12:00 PM, 7/21/2026 12:12:00 AM, 8.66051006317139
7/20/2026 7:13:00 PM, 7/21/2026 12:13:00 AM, 9.8801736831665
7/20/2026 7:14:00 PM, 7/21/2026 12:14:00 AM, 8.26794242858887
7/20/2026 7:15:00 PM, 7/21/2026 12:15:00 AM, 6.71635293960571
7/20/2026 7:16:00 PM, 7/21/2026 12:16:00 AM, 6.83145189285278
7/20/2026 7:17:00 PM, 7/21/2026 12:17:00 AM, 7.22338438034058
7/20/2026 7:18:00 PM, 7/21/2026 12:18:00 AM, 7.36634874343872
7/20/2026 7:19:00 PM, 7/21/2026 12:19:00 AM, 7.42952299118042
7/20/2026 7:20:00 PM, 7/21/2026 12:20:00 AM, 7.26200819015503
7/20/2026 7:21:00 PM, 7/21/2026 12:21:00 AM, 6.91709470748901
7/20/2026 7:22:00 PM, 7/21/2026 12:22:00 AM, 7.84957599639893
7/20/2026 7:23:00 PM, 7/21/2026 12:23:00 AM, 7.10620784759521
7/20/2026 7:24:00 PM, 7/21/2026 12:24:00 AM, 6.53988361358643
7/20/2026 7:25:00 PM, 7/21/2026 12:25:00 AM, 6.48733472824097
7/20/2026 7:26:00 PM, 7/21/2026 12:26:00 AM, 6.87455224990845
7/20/2026 7:27:00 PM, 7/21/2026 12:27:00 AM, 6.62666606903076
7/20/2026 7:28:00 PM, 7/21/2026 12:28:00 AM, 6.81892013549805
7/20/2026 7:29:00 PM, 7/21/2026 12:29:00 AM, 6.48809766769409
7/20/2026 7:30:00 PM, 7/21/2026 12:30:00 AM, 6.69051790237427
7/20/2026 7:31:00 PM, 7/21/2026 12:31:00 AM, 6.61248540878296
7/20/2026 7:32:00 PM, 7/21/2026 12:32:00 AM, 6.69870090484619
7/20/2026 7:33:00 PM, 7/21/2026 12:33:00 AM, 6.53782606124878
7/20/2026 7:34:00 PM, 7/21/2026 12:34:00 AM, 6.62665462493896
7/20/2026 7:35:00 PM, 7/21/2026 12:35:00 AM, 6.87336349487305
7/20/2026 7:36:00 PM, 7/21/2026 12:36:00 AM, 6.78389835357666
7/20/2026 7:37:00 PM, 7/21/2026 12:37:00 AM, 6.78389835357666
7/20/2026 7:38:00 PM, 7/21/2026 12:38:00 AM, 6.78389835357666
7/20/2026 7:39:00 PM, 7/21/2026 12:39:00 AM, 6.25326299667358
7/20/2026 7:40:00 PM, 7/21/2026 12:40:00 AM, 6.8738579750061
7/20/2026 7:41:00 PM, 7/21/2026 12:41:00 AM, 7.08823823928833
7/20/2026 7:42:00 PM, 7/21/2026 12:42:00 AM, 6.87702941894531
7/20/2026 7:43:00 PM, 7/21/2026 12:43:00 AM, 6.83778381347656
7/20/2026 7:44:00 PM, 7/21/2026 12:44:00 AM, 6.85070514678955
7/20/2026 7:45:00 PM, 7/21/2026 12:45:00 AM, 6.98950052261353
7/20/2026 7:46:00 PM, 7/21/2026 12:46:00 AM, 7.08636283874512
7/20/2026 7:47:00 PM, 7/21/2026 12:47:00 AM, 7.08320045471191
7/20/2026 7:48:00 PM, 7/21/2026 12:48:00 AM, 7.29282760620117
7/20/2026 7:49:00 PM, 7/21/2026 12:49:00 AM, 7.31990671157837
7/20/2026 7:50:00 PM, 7/21/2026 12:50:00 AM, 7.45654010772705
7/20/2026 7:51:00 PM, 7/21/2026 12:51:00 AM, 7.5231990814209
7/20/2026 7:52:00 PM, 7/21/2026 12:52:00 AM, 7.72886276245117
7/20/2026 7:53:00 PM, 7/21/2026 12:53:00 AM, 7.85524702072144
7/20/2026 7:54:00 PM, 7/21/2026 12:54:00 AM, 7.846595287323
7/20/2026 7:55:00 PM, 7/21/2026 12:55:00 AM, 7.73031234741211
7/20/2026 7:56:00 PM, 7/21/2026 12:56:00 AM, 9.57627010345459
7/20/2026 7:57:00 PM, 7/21/2026 12:57:00 AM, 10.227349281311
7/20/2026 7:58:00 PM, 7/21/2026 12:58:00 AM, 7.62640523910522
7/20/2026 7:59:00 PM, 7/21/2026 12:59:00 AM, 7.31492280960083
7/20/2026 8:00:00 PM, 7/21/2026 1:00:00 AM, 7.47178840637207
7/20/2026 8:01:00 PM, 7/21/2026 1:01:00 AM, 7.4203462600708
7/20/2026 8:02:00 PM, 7/21/2026 1:02:00 AM, 7.46756362915039
7/20/2026 8:03:00 PM, 7/21/2026 1:03:00 AM, 8.28877353668213
7/20/2026 8:04:00 PM, 7/21/2026 1:04:00 AM, 7.86421251296997
7/20/2026 8:05:00 PM, 7/21/2026 1:05:00 AM, 7.57274675369263
7/20/2026 8:06:00 PM, 7/21/2026 1:06:00 AM, 7.55275821685791
7/20/2026 8:07:00 PM, 7/21/2026 1:07:00 AM, 7.56694793701172
7/20/2026 8:08:00 PM, 7/21/2026 1:08:00 AM, 10.2461004257202
7/20/2026 8:09:00 PM, 7/21/2026 1:09:00 AM, 10.2450170516968
7/20/2026 8:10:00 PM, 7/21/2026 1:10:00 AM, 8.66041946411133
7/20/2026 8:11:00 PM, 7/21/2026 1:11:00 AM, 7.64485454559326
7/20/2026 8:12:00 PM, 7/21/2026 1:12:00 AM, 7.16649198532104
7/20/2026 8:13:00 PM, 7/21/2026 1:13:00 AM, 7.04105710983276
7/20/2026 8:14:00 PM, 7/21/2026 1:14:00 AM, 7.16453552246094
7/20/2026 8:15:00 PM, 7/21/2026 1:15:00 AM, 7.32768869400024
7/20/2026 8:16:00 PM, 7/21/2026 1:16:00 AM, 7.39276838302612
7/20/2026 8:17:00 PM, 7/21/2026 1:17:00 AM, 7.51411390304565
7/20/2026 8:18:00 PM, 7/21/2026 1:18:00 AM, 7.49274063110352
7/20/2026 8:19:00 PM, 7/21/2026 1:19:00 AM, 7.65961694717407
7/20/2026 8:20:00 PM, 7/21/2026 1:20:00 AM, 7.72709274291992
7/20/2026 8:21:00 PM, 7/21/2026 1:21:00 AM, 7.88271236419678
7/20/2026 8:22:00 PM, 7/21/2026 1:22:00 AM, 7.67911338806152
7/20/2026 8:23:00 PM, 7/21/2026 1:23:00 AM, 7.85016059875488
7/20/2026 8:24:00 PM, 7/21/2026 1:24:00 AM, 8.21586227416992
7/20/2026 8:25:00 PM, 7/21/2026 1:25:00 AM, 8.61202144622803
7/20/2026 8:26:00 PM, 7/21/2026 1:26:00 AM, 8.41160297393799
7/20/2026 8:27:00 PM, 7/21/2026 1:27:00 AM, 8.0582275390625
7/20/2026 8:28:00 PM, 7/21/2026 1:28:00 AM, 8.41656875610352
7/20/2026 8:29:00 PM, 7/21/2026 1:29:00 AM, 8.37111186981201
7/20/2026 8:30:00 PM, 7/21/2026 1:30:00 AM, 8.56573486328125
7/20/2026 8:31:00 PM, 7/21/2026 1:31:00 AM, 8.54134464263916
7/20/2026 8:32:00 PM, 7/21/2026 1:32:00 AM, 8.44396209716797
7/20/2026 8:33:00 PM, 7/21/2026 1:33:00 AM, 8.24756908416748
7/20/2026 8:34:00 PM, 7/21/2026 1:34:00 AM, 7.99765586853027
7/20/2026 8:35:00 PM, 7/21/2026 1:35:00 AM, 7.78533506393433
7/20/2026 8:36:00 PM, 7/21/2026 1:36:00 AM, 7.75026369094849
7/20/2026 8:37:00 PM, 7/21/2026 1:37:00 AM, 7.89702796936035
7/20/2026 8:38:00 PM, 7/21/2026 1:38:00 AM, 7.90864610671997
7/20/2026 8:39:00 PM, 7/21/2026 1:39:00 AM, 7.90864610671997
7/20/2026 8:40:00 PM, 7/21/2026 1:40:00 AM, 8.29738426208496
7/20/2026 8:41:00 PM, 7/21/2026 1:41:00 AM, 8.39122772216797
7/20/2026 8:42:00 PM, 7/21/2026 1:42:00 AM, 8.77111053466797
7/20/2026 8:43:00 PM, 7/21/2026 1:43:00 AM, 8.11496353149414
7/20/2026 8:44:00 PM, 7/21/2026 1:44:00 AM, 8.06258487701416
7/20/2026 8:45:00 PM, 7/21/2026 1:45:00 AM, 11.3234119415283
7/20/2026 8:46:00 PM, 7/21/2026 1:46:00 AM, 8.90440654754639
7/20/2026 8:47:00 PM, 7/21/2026 1:47:00 AM, 8.76187610626221
7/20/2026 8:48:00 PM, 7/21/2026 1:48:00 AM, 8.73948669433594
7/20/2026 8:49:00 PM, 7/21/2026 1:49:00 AM, 12.8457231521606
7/20/2026 8:50:00 PM, 7/21/2026 1:50:00 AM, 8.7512674331665
7/20/2026 8:51:00 PM, 7/21/2026 1:51:00 AM, 9.05629920959473
7/20/2026 8:52:00 PM, 7/21/2026 1:52:00 AM, 8.87988758087158
7/20/2026 8:53:00 PM, 7/21/2026 1:53:00 AM, 15.8858404159546
7/20/2026 8:54:00 PM, 7/21/2026 1:54:00 AM, 9.91226196289062
7/20/2026 8:55:00 PM, 7/21/2026 1:55:00 AM, 14.6526231765747
7/20/2026 8:56:00 PM, 7/21/2026 1:56:00 AM, 11.3950233459473
7/20/2026 8:57:00 PM, 7/21/2026 1:57:00 AM, 8.507399559021
7/20/2026 8:58:00 PM, 7/21/2026 1:58:00 AM, 8.36964130401611
7/20/2026 8:59:00 PM, 7/21/2026 1:59:00 AM, 7.61470603942871
7/20/2026 9:00:00 PM, 7/21/2026 2:00:00 AM, 7.04851722717285
7/20/2026 9:01:00 PM, 7/21/2026 2:01:00 AM, 6.43735837936401
7/20/2026 9:02:00 PM, 7/21/2026 2:02:00 AM, 6.16701364517212
7/20/2026 9:03:00 PM, 7/21/2026 2:03:00 AM, 6.0882511138916
7/20/2026 9:04:00 PM, 7/21/2026 2:04:00 AM, 6.43123292922974
7/20/2026 9:05:00 PM, 7/21/2026 2:05:00 AM, 6.32253456115723
7/20/2026 9:06:00 PM, 7/21/2026 2:06:00 AM, 6.90833902359009
7/20/2026 9:07:00 PM, 7/21/2026 2:07:00 AM, 6.61411046981812
7/20/2026 9:08:00 PM, 7/21/2026 2:08:00 AM, 6.30170869827271
7/20/2026 9:09:00 PM, 7/21/2026 2:09:00 AM, 5.77070140838623
7/20/2026 9:10:00 PM, 7/21/2026 2:10:00 AM, 5.78393268585205
7/20/2026 9:11:00 PM, 7/21/2026 2:11:00 AM, 5.80867576599121
7/20/2026 9:12:00 PM, 7/21/2026 2:12:00 AM, 5.98331117630005
7/20/2026 9:13:00 PM, 7/21/2026 2:13:00 AM, 5.99488973617554
7/20/2026 9:14:00 PM, 7/21/2026 2:14:00 AM, 6.00447130203247
7/20/2026 9:15:00 PM, 7/21/2026 2:15:00 AM, 5.70819234848022
7/20/2026 9:16:00 PM, 7/21/2026 2:16:00 AM, 5.80182456970215
7/20/2026 9:17:00 PM, 7/21/2026 2:17:00 AM, 6.01938056945801
7/20/2026 9:18:00 PM, 7/21/2026 2:18:00 AM, 6.24796772003174
7/20/2026 9:19:00 PM, 7/21/2026 2:19:00 AM, 6.3964147567749
7/20/2026 9:20:00 PM, 7/21/2026 2:20:00 AM, 6.62955808639526
7/20/2026 9:21:00 PM, 7/21/2026 2:21:00 AM, 6.9023380279541
7/20/2026 9:22:00 PM, 7/21/2026 2:22:00 AM, 7.07102346420288
7/20/2026 9:23:00 PM, 7/21/2026 2:23:00 AM, 7.10475826263428
7/20/2026 9:24:00 PM, 7/21/2026 2:24:00 AM, 6.38476228713989
7/20/2026 9:25:00 PM, 7/21/2026 2:25:00 AM, 6.38420867919922
7/20/2026 9:26:00 PM, 7/21/2026 2:26:00 AM, 6.59841537475586
7/20/2026 9:27:00 PM, 7/21/2026 2:27:00 AM, 6.95520210266113
7/20/2026 9:28:00 PM, 7/21/2026 2:28:00 AM, 7.38623332977295
7/20/2026 9:29:00 PM, 7/21/2026 2:29:00 AM, 7.18849277496338
7/20/2026 9:30:00 PM, 7/21/2026 2:30:00 AM, 7.75883197784424
7/20/2026 9:31:00 PM, 7/21/2026 2:31:00 AM, 7.63880252838135
7/20/2026 9:32:00 PM, 7/21/2026 2:32:00 AM, 7.58502769470215
7/20/2026 9:33:00 PM, 7/21/2026 2:33:00 AM, 7.41384887695312
7/20/2026 9:34:00 PM, 7/21/2026 2:34:00 AM, 7.496506690979
7/20/2026 9:35:00 PM, 7/21/2026 2:35:00 AM, 7.27755641937256
7/20/2026 9:36:00 PM, 7/21/2026 2:36:00 AM, 7.15413379669189
7/20/2026 9:37:00 PM, 7/21/2026 2:37:00 AM, 7.15810966491699
7/20/2026 9:38:00 PM, 7/21/2026 2:38:00 AM, 7.18590688705444
7/20/2026 9:39:00 PM, 7/21/2026 2:39:00 AM, 7.18382263183594
7/20/2026 9:40:00 PM, 7/21/2026 2:40:00 AM, 7.18382263183594
7/20/2026 9:41:00 PM, 7/21/2026 2:41:00 AM, 7.53255414962769
7/20/2026 9:42:00 PM, 7/21/2026 2:42:00 AM, 7.49047422409058
7/20/2026 9:43:00 PM, 7/21/2026 2:43:00 AM, 7.43893527984619
7/20/2026 9:44:00 PM, 7/21/2026 2:44:00 AM, 6.93325090408325
7/20/2026 9:45:00 PM, 7/21/2026 2:45:00 AM, 6.87252855300903
7/20/2026 9:46:00 PM, 7/21/2026 2:46:00 AM, 7.0011043548584
7/20/2026 9:47:00 PM, 7/21/2026 2:47:00 AM, 7.10720205307007
7/20/2026 9:48:00 PM, 7/21/2026 2:48:00 AM, 7.36459732055664
7/20/2026 9:49:00 PM, 7/21/2026 2:49:00 AM, 7.30520677566528
7/20/2026 9:50:00 PM, 7/21/2026 2:50:00 AM, 6.15410232543945
7/20/2026 9:51:00 PM, 7/21/2026 2:51:00 AM, 6.79752540588379
7/20/2026 9:52:00 PM, 7/21/2026 2:52:00 AM, 7.80195617675781
7/20/2026 9:53:00 PM, 7/21/2026 2:53:00 AM, 8.17127990722656
7/20/2026 9:54:00 PM, 7/21/2026 2:54:00 AM, 8.06317806243896
7/20/2026 9:55:00 PM, 7/21/2026 2:55:00 AM, 8.15795993804932
7/20/2026 9:56:00 PM, 7/21/2026 2:56:00 AM, 7.91691160202026
7/20/2026 9:57:00 PM, 7/21/2026 2:57:00 AM, 7.96748352050781
7/20/2026 9:58:00 PM, 7/21/2026 2:58:00 AM, 7.8431396484375
7/20/2026 9:59:00 PM, 7/21/2026 2:59:00 AM, 7.80712366104126
7/20/2026 10:00:00 PM, 7/21/2026 3:00:00 AM, 7.3216404914856
7/20/2026 10:01:00 PM, 7/21/2026 3:01:00 AM, 7.0137152671814
7/20/2026 10:02:00 PM, 7/21/2026 3:02:00 AM, 7.15192651748657
7/20/2026 10:03:00 PM, 7/21/2026 3:03:00 AM, 7.28609132766724
7/20/2026 10:04:00 PM, 7/21/2026 3:04:00 AM, 7.47425317764282
7/20/2026 10:05:00 PM, 7/21/2026 3:05:00 AM, 7.77706956863403
7/20/2026 10:06:00 PM, 7/21/2026 3:06:00 AM, 7.58958387374878
7/20/2026 10:07:00 PM, 7/21/2026 3:07:00 AM, 7.24424505233765
7/20/2026 10:08:00 PM, 7/21/2026 3:08:00 AM, 7.3025975227356
7/20/2026 10:09:00 PM, 7/21/2026 3:09:00 AM, 7.00467348098755
7/20/2026 10:10:00 PM, 7/21/2026 3:10:00 AM, 7.17225313186646
7/20/2026 10:11:00 PM, 7/21/2026 3:11:00 AM, 7.26846551895142
7/20/2026 10:12:00 PM, 7/21/2026 3:12:00 AM, 6.99122714996338
7/20/2026 10:13:00 PM, 7/21/2026 3:13:00 AM, 7.41290473937988
7/20/2026 10:14:00 PM, 7/21/2026 3:14:00 AM, 7.91370010375977
7/20/2026 10:15:00 PM, 7/21/2026 3:15:00 AM, 8.37154579162598
7/20/2026 10:16:00 PM, 7/21/2026 3:16:00 AM, 8.9388427734375
7/20/2026 10:17:00 PM, 7/21/2026 3:17:00 AM, 8.40596389770508
7/20/2026 10:18:00 PM, 7/21/2026 3:18:00 AM, 8.10713005065918
7/20/2026 10:19:00 PM, 7/21/2026 3:19:00 AM, 8.61098003387451
7/20/2026 10:20:00 PM, 7/21/2026 3:20:00 AM, 8.31604290008545
7/20/2026 10:21:00 PM, 7/21/2026 3:21:00 AM, 8.26929378509521
7/20/2026 10:22:00 PM, 7/21/2026 3:22:00 AM, 7.72456789016724
7/20/2026 10:23:00 PM, 7/21/2026 3:23:00 AM, 7.70991516113281
7/20/2026 10:24:00 PM, 7/21/2026 3:24:00 AM, 8.16664028167725
7/20/2026 10:25:00 PM, 7/21/2026 3:25:00 AM, 7.23347854614258
7/20/2026 10:26:00 PM, 7/21/2026 3:26:00 AM, 7.17076969146729
7/20/2026 10:27:00 PM, 7/21/2026 3:27:00 AM, 7.84290599822998
7/20/2026 10:28:00 PM, 7/21/2026 3:28:00 AM, 7.68994188308716
7/20/2026 10:29:00 PM, 7/21/2026 3:29:00 AM, 7.67158699035645
7/20/2026 10:30:00 PM, 7/21/2026 3:30:00 AM, 8.75506782531738
7/20/2026 10:31:00 PM, 7/21/2026 3:31:00 AM, 8.30223846435547
7/20/2026 10:32:00 PM, 7/21/2026 3:32:00 AM, 8.13600730895996
7/20/2026 10:33:00 PM, 7/21/2026 3:33:00 AM, 8.21213626861572
7/20/2026 10:34:00 PM, 7/21/2026 3:34:00 AM, 8.08882522583008
7/20/2026 10:35:00 PM, 7/21/2026 3:35:00 AM, 8.24906730651855
7/20/2026 10:36:00 PM, 7/21/2026 3:36:00 AM, 8.44938278198242
7/20/2026 10:37:00 PM, 7/21/2026 3:37:00 AM, 7.98030519485474
7/20/2026 10:38:00 PM, 7/21/2026 3:38:00 AM, 8.38791179656982
7/20/2026 10:39:00 PM, 7/21/2026 3:39:00 AM, 8.39497566223145
7/20/2026 10:40:00 PM, 7/21/2026 3:40:00 AM, 8.4565372467041
7/20/2026 10:41:00 PM, 7/21/2026 3:41:00 AM, 8.4565372467041
7/20/2026 10:42:00 PM, 7/21/2026 3:42:00 AM, 8.99793243408203
7/20/2026 10:43:00 PM, 7/21/2026 3:43:00 AM, 8.82593822479248
7/20/2026 10:44:00 PM, 7/21/2026 3:44:00 AM, 9.1501350402832
7/20/2026 10:45:00 PM, 7/21/2026 3:45:00 AM, 9.27227687835693
7/20/2026 10:46:00 PM, 7/21/2026 3:46:00 AM, 9.46876621246338
7/20/2026 10:47:00 PM, 7/21/2026 3:47:00 AM, 9.44265365600586
7/20/2026 10:48:00 PM, 7/21/2026 3:48:00 AM, 9.59185409545898
7/20/2026 10:49:00 PM, 7/21/2026 3:49:00 AM, 9.45852851867676
7/20/2026 10:50:00 PM, 7/21/2026 3:50:00 AM, 9.12394905090332
7/20/2026 10:51:00 PM, 7/21/2026 3:51:00 AM, 9.15664386749268
7/20/2026 10:52:00 PM, 7/21/2026 3:52:00 AM, 8.88032341003418
7/20/2026 10:53:00 PM, 7/21/2026 3:53:00 AM, 9.06281280517578
7/20/2026 10:54:00 PM, 7/21/2026 3:54:00 AM, 9.23298263549805
7/20/2026 10:55:00 PM, 7/21/2026 3:55:00 AM, 8.52970886230469
7/20/2026 10:56:00 PM, 7/21/2026 3:56:00 AM, 8.06284046173096
7/20/2026 10:57:00 PM, 7/21/2026 3:57:00 AM, 8.2642068862915
7/20/2026 10:58:00 PM, 7/21/2026 3:58:00 AM, 8.44930839538574
7/20/2026 10:59:00 PM, 7/21/2026 3:59:00 AM, 8.07249164581299
7/20/2026 11:00:00 PM, 7/21/2026 4:00:00 AM, 7.93295049667358
7/20/2026 11:01:00 PM, 7/21/2026 4:01:00 AM, 7.12055826187134
7/20/2026 11:02:00 PM, 7/21/2026 4:02:00 AM, 6.8980917930603
7/20/2026 11:03:00 PM, 7/21/2026 4:03:00 AM, 6.95062732696533
7/20/2026 11:04:00 PM, 7/21/2026 4:04:00 AM, 7.21945714950562
7/20/2026 11:05:00 PM, 7/21/2026 4:05:00 AM, 7.09495544433594
7/20/2026 11:06:00 PM, 7/21/2026 4:06:00 AM, 6.97691535949707
7/20/2026 11:07:00 PM, 7/21/2026 4:07:00 AM, 7.02427387237549
7/20/2026 11:08:00 PM, 7/21/2026 4:08:00 AM, 7.02615356445313
7/20/2026 11:09:00 PM, 7/21/2026 4:09:00 AM, 6.71120119094849
7/20/2026 11:10:00 PM, 7/21/2026 4:10:00 AM, 6.80646419525146
7/20/2026 11:11:00 PM, 7/21/2026 4:11:00 AM, 6.84212684631348
7/20/2026 11:12:00 PM, 7/21/2026 4:12:00 AM, 6.79379463195801
7/20/2026 11:13:00 PM, 7/21/2026 4:13:00 AM, 6.82734489440918
7/20/2026 11:14:00 PM, 7/21/2026 4:14:00 AM, 6.85019826889038
7/20/2026 11:15:00 PM, 7/21/2026 4:15:00 AM, 6.76014137268066
7/20/2026 11:16:00 PM, 7/21/2026 4:16:00 AM, 6.74411869049072
7/20/2026 11:17:00 PM, 7/21/2026 4:17:00 AM, 6.98751068115234
7/20/2026 11:18:00 PM, 7/21/2026 4:18:00 AM, 7.1198878288269
7/20/2026 11:19:00 PM, 7/21/2026 4:19:00 AM, 7.14919233322144
7/20/2026 11:20:00 PM, 7/21/2026 4:20:00 AM, 7.14924287796021
7/20/2026 11:21:00 PM, 7/21/2026 4:21:00 AM, 7.35708427429199
7/20/2026 11:22:00 PM, 7/21/2026 4:22:00 AM, 7.46822357177734
7/20/2026 11:23:00 PM, 7/21/2026 4:23:00 AM, 7.49648332595825
7/20/2026 11:24:00 PM, 7/21/2026 4:24:00 AM, 7.51053285598755
7/20/2026 11:25:00 PM, 7/21/2026 4:25:00 AM, 7.44582462310791
7/20/2026 11:26:00 PM, 7/21/2026 4:26:00 AM, 7.5533127784729
7/20/2026 11:27:00 PM, 7/21/2026 4:27:00 AM, 7.18193483352661
7/20/2026 11:28:00 PM, 7/21/2026 4:28:00 AM, 7.0693154335022
7/20/2026 11:29:00 PM, 7/21/2026 4:29:00 AM, 7.00276184082031
7/20/2026 11:30:00 PM, 7/21/2026 4:30:00 AM, 6.81832075119019
7/20/2026 11:31:00 PM, 7/21/2026 4:31:00 AM, 6.90625524520874
7/20/2026 11:32:00 PM, 7/21/2026 4:32:00 AM, 7.17649555206299
7/20/2026 11:33:00 PM, 7/21/2026 4:33:00 AM, 7.11976909637451
7/20/2026 11:34:00 PM, 7/21/2026 4:34:00 AM, 7.03803825378418
7/20/2026 11:35:00 PM, 7/21/2026 4:35:00 AM, 6.93497371673584
7/20/2026 11:36:00 PM, 7/21/2026 4:36:00 AM, 6.96649169921875
7/20/2026 11:37:00 PM, 7/21/2026 4:37:00 AM, 6.88738822937012
7/20/2026 11:38:00 PM, 7/21/2026 4:38:00 AM, 6.83600330352783
7/20/2026 11:39:00 PM, 7/21/2026 4:39:00 AM, 6.86679887771606
7/20/2026 11:40:00 PM, 7/21/2026 4:40:00 AM, 6.79211187362671
7/20/2026 11:41:00 PM, 7/21/2026 4:41:00 AM, 6.78564167022705
7/20/2026 11:42:00 PM, 7/21/2026 4:42:00 AM, 6.78564167022705
7/20/2026 11:43:00 PM, 7/21/2026 4:43:00 AM, 6.84508562088013
7/20/2026 11:44:00 PM, 7/21/2026 4:44:00 AM, 6.91444730758667
7/20/2026 11:45:00 PM, 7/21/2026 4:45:00 AM, 6.93064594268799
7/20/2026 11:46:00 PM, 7/21/2026 4:46:00 AM, 6.99263381958008
7/20/2026 11:47:00 PM, 7/21/2026 4:47:00 AM, 6.32090616226196
7/20/2026 11:48:00 PM, 7/21/2026 4:48:00 AM, 6.30738639831543
7/20/2026 11:49:00 PM, 7/21/2026 4:49:00 AM, 6.28108549118042
7/20/2026 11:50:00 PM, 7/21/2026 4:50:00 AM, 6.35530424118042
7/20/2026 11:51:00 PM, 7/21/2026 4:51:00 AM, 6.44506502151489
7/20/2026 11:52:00 PM, 7/21/2026 4:52:00 AM, 6.43881988525391
7/20/2026 11:53:00 PM, 7/21/2026 4:53:00 AM, 6.53080749511719
7/20/2026 11:54:00 PM, 7/21/2026 4:54:00 AM, 6.6358757019043
7/20/2026 11:55:00 PM, 7/21/2026 4:55:00 AM, 6.31965112686157
7/20/2026 11:56:00 PM, 7/21/2026 4:56:00 AM, 6.47822713851929
7/20/2026 11:57:00 PM, 7/21/2026 4:57:00 AM, 6.44692897796631
7/20/2026 11:58:00 PM, 7/21/2026 4:58:00 AM, 6.45214891433716
7/20/2026 11:59:00 PM, 7/21/2026 4:59:00 AM, 6.54255104064941
7/21/2026 12:00:00 AM, 7/21/2026 5:00:00 AM, 6.60540914535522
7/21/2026 12:01:00 AM, 7/21/2026 5:01:00 AM, 6.72606945037842
7/21/2026 12:02:00 AM, 7/21/2026 5:02:00 AM, 6.71658277511597
7/21/2026 12:03:00 AM, 7/21/2026 5:03:00 AM, 6.86238241195679
7/21/2026 12:04:00 AM, 7/21/2026 5:04:00 AM, 6.57153606414795
7/21/2026 12:05:00 AM, 7/21/2026 5:05:00 AM, 6.62680768966675
7/21/2026 12:06:00 AM, 7/21/2026 5:06:00 AM, 6.5778694152832
7/21/2026 12:07:00 AM, 7/21/2026 5:07:00 AM, 6.66193056106567
7/21/2026 12:08:00 AM, 7/21/2026 5:08:00 AM, 6.61557340621948
7/21/2026 12:09:00 AM, 7/21/2026 5:09:00 AM, 6.58861255645752
7/21/2026 12:10:00 AM, 7/21/2026 5:10:00 AM, 6.75711584091187
7/21/2026 12:11:00 AM, 7/21/2026 5:11:00 AM, 6.99169635772705
7/21/2026 12:12:00 AM, 7/21/2026 5:12:00 AM, 7.07105827331543
7/21/2026 12:13:00 AM, 7/21/2026 5:13:00 AM, 7.08481550216675
7/21/2026 12:14:00 AM, 7/21/2026 5:14:00 AM, 7.21194839477539
7/21/2026 12:15:00 AM, 7/21/2026 5:15:00 AM, 6.85725402832031
7/21/2026 12:16:00 AM, 7/21/2026 5:16:00 AM, 6.75645732879639
7/21/2026 12:17:00 AM, 7/21/2026 5:17:00 AM, 6.75449132919312
7/21/2026 12:18:00 AM, 7/21/2026 5:18:00 AM, 6.88068008422852
7/21/2026 12:19:00 AM, 7/21/2026 5:19:00 AM, 6.99898338317871
7/21/2026 12:20:00 AM, 7/21/2026 5:20:00 AM, 7.10726928710937
7/21/2026 12:21:00 AM, 7/21/2026 5:21:00 AM, 7.33534049987793
7/21/2026 12:22:00 AM, 7/21/2026 5:22:00 AM, 8.91827201843262
7/21/2026 12:23:00 AM, 7/21/2026 5:23:00 AM, 7.57480049133301
7/21/2026 12:24:00 AM, 7/21/2026 5:24:00 AM, 7.53046941757202
7/21/2026 12:25:00 AM, 7/21/2026 5:25:00 AM, 7.56211996078491
7/21/2026 12:26:00 AM, 7/21/2026 5:26:00 AM, 7.59557485580444
7/21/2026 12:27:00 AM, 7/21/2026 5:27:00 AM, 7.68915224075317
7/21/2026 12:28:00 AM, 7/21/2026 5:28:00 AM, 7.75222730636597
7/21/2026 12:29:00 AM, 7/21/2026 5:29:00 AM, 7.93285894393921
7/21/2026 12:30:00 AM, 7/21/2026 5:30:00 AM, 7.92683506011963
7/21/2026 12:31:00 AM, 7/21/2026 5:31:00 AM, 10.7559766769409
7/21/2026 12:32:00 AM, 7/21/2026 5:32:00 AM, 8.74450302124023
7/21/2026 12:33:00 AM, 7/21/2026 5:33:00 AM, 8.1544246673584
7/21/2026 12:34:00 AM, 7/21/2026 5:34:00 AM, 8.05877876281738
7/21/2026 12:35:00 AM, 7/21/2026 5:35:00 AM, 8.01927757263184
7/21/2026 12:36:00 AM, 7/21/2026 5:36:00 AM, 8.03285312652588
7/21/2026 12:37:00 AM, 7/21/2026 5:37:00 AM, 8.04519367218018
7/21/2026 12:38:00 AM, 7/21/2026 5:38:00 AM, 8.19185256958008
7/21/2026 12:39:00 AM, 7/21/2026 5:39:00 AM, 8.28215408325195
7/21/2026 12:40:00 AM, 7/21/2026 5:40:00 AM, 7.99392747879028
7/21/2026 12:41:00 AM, 7/21/2026 5:41:00 AM, 8.1065034866333
7/21/2026 12:42:00 AM, 7/21/2026 5:42:00 AM, 7.96985244750977
7/21/2026 12:43:00 AM, 7/21/2026 5:43:00 AM, 7.96985244750977
7/21/2026 12:44:00 AM, 7/21/2026 5:44:00 AM, 7.69974851608276
7/21/2026 12:45:00 AM, 7/21/2026 5:45:00 AM, 7.50864791870117
7/21/2026 12:46:00 AM, 7/21/2026 5:46:00 AM, 7.52125215530396
7/21/2026 12:47:00 AM, 7/21/2026 5:47:00 AM, 7.6142783164978
7/21/2026 12:48:00 AM, 7/21/2026 5:48:00 AM, 7.61359930038452
7/21/2026 12:49:00 AM, 7/21/2026 5:49:00 AM, 7.72182035446167
7/21/2026 12:50:00 AM, 7/21/2026 5:50:00 AM, 8.0676326751709
7/21/2026 12:51:00 AM, 7/21/2026 5:51:00 AM, 8.23850154876709
7/21/2026 12:52:00 AM, 7/21/2026 5:52:00 AM, 8.55504131317139
7/21/2026 12:53:00 AM, 7/21/2026 5:53:00 AM, 8.4334077835083
7/21/2026 12:54:00 AM, 7/21/2026 5:54:00 AM, 8.62828254699707
7/21/2026 12:55:00 AM, 7/21/2026 5:55:00 AM, 8.70263290405273
7/21/2026 12:56:00 AM, 7/21/2026 5:56:00 AM, 8.59267139434814
7/21/2026 12:57:00 AM, 7/21/2026 5:57:00 AM, 8.52941226959229
7/21/2026 12:58:00 AM, 7/21/2026 5:58:00 AM, 8.44970321655273
7/21/2026 12:59:00 AM, 7/21/2026 5:59:00 AM, 8.34445381164551
7/21/2026 1:00:00 AM, 7/21/2026 6:00:00 AM, 8.17858600616455
7/21/2026 1:01:00 AM, 7/21/2026 6:01:00 AM, 8.18043327331543
7/21/2026 1:02:00 AM, 7/21/2026 6:02:00 AM, 8.19908905029297
7/21/2026 1:03:00 AM, 7/21/2026 6:03:00 AM, 8.24069118499756
7/21/2026 1:04:00 AM, 7/21/2026 6:04:00 AM, 7.96971893310547
7/21/2026 1:05:00 AM, 7/21/2026 6:05:00 AM, 7.85345029830933
7/21/2026 1:06:00 AM, 7/21/2026 6:06:00 AM, 7.80393695831299
7/21/2026 1:07:00 AM, 7/21/2026 6:07:00 AM, 7.77119779586792
7/21/2026 1:08:00 AM, 7/21/2026 6:08:00 AM, 7.91630411148071
7/21/2026 1:09:00 AM, 7/21/2026 6:09:00 AM, 8.1182804107666
7/21/2026 1:10:00 AM, 7/21/2026 6:10:00 AM, 8.0219898223877
7/21/2026 1:11:00 AM, 7/21/2026 6:11:00 AM, 7.99242973327637
7/21/2026 1:12:00 AM, 7/21/2026 6:12:00 AM, 8.05171203613281
7/21/2026 1:13:00 AM, 7/21/2026 6:13:00 AM, 8.01710605621338
7/21/2026 1:14:00 AM, 7/21/2026 6:14:00 AM, 7.93570613861084
7/21/2026 1:15:00 AM, 7/21/2026 6:15:00 AM, 7.66354703903198
7/21/2026 1:16:00 AM, 7/21/2026 6:16:00 AM, 7.56025886535645
7/21/2026 1:17:00 AM, 7/21/2026 6:17:00 AM, 7.54585123062134
7/21/2026 1:18:00 AM, 7/21/2026 6:18:00 AM, 7.35667371749878
7/21/2026 1:19:00 AM, 7/21/2026 6:19:00 AM, 7.30937480926514
7/21/2026 1:20:00 AM, 7/21/2026 6:20:00 AM, 7.45456123352051
7/21/2026 1:21:00 AM, 7/21/2026 6:21:00 AM, 7.36549091339111
7/21/2026 1:22:00 AM, 7/21/2026 6:22:00 AM, 7.04457235336304
7/21/2026 1:23:00 AM, 7/21/2026 6:23:00 AM, 7.04915237426758
7/21/2026 1:24:00 AM, 7/21/2026 6:24:00 AM, 6.85430002212524
7/21/2026 1:25:00 AM, 7/21/2026 6:25:00 AM, 6.86146116256714
7/21/2026 1:26:00 AM, 7/21/2026 6:26:00 AM, 6.65895986557007
7/21/2026 1:27:00 AM, 7/21/2026 6:27:00 AM, 6.28561592102051
7/21/2026 1:28:00 AM, 7/21/2026 6:28:00 AM, 6.24561834335327
7/21/2026 1:29:00 AM, 7/21/2026 6:29:00 AM, 6.22199630737305
7/21/2026 1:30:00 AM, 7/21/2026 6:30:00 AM, 6.20174503326416
7/21/2026 1:31:00 AM, 7/21/2026 6:31:00 AM, 6.07245254516602
7/21/2026 1:32:00 AM, 7/21/2026 6:32:00 AM, 6.14114952087402
7/21/2026 1:33:00 AM, 7/21/2026 6:33:00 AM, 6.16771411895752
7/21/2026 1:34:00 AM, 7/21/2026 6:34:00 AM, 6.1345477104187
7/21/2026 1:35:00 AM, 7/21/2026 6:35:00 AM, 6.11188220977783
7/21/2026 1:36:00 AM, 7/21/2026 6:36:00 AM, 6.22294092178345
7/21/2026 1:37:00 AM, 7/21/2026 6:37:00 AM, 6.29587316513062
7/21/2026 1:38:00 AM, 7/21/2026 6:38:00 AM, 6.23455190658569
7/21/2026 1:39:00 AM, 7/21/2026 6:39:00 AM, 6.06192445755005
7/21/2026 1:40:00 AM, 7/21/2026 6:40:00 AM, 6.05962228775024
7/21/2026 1:41:00 AM, 7/21/2026 6:41:00 AM, 6.05113935470581
7/21/2026 1:42:00 AM, 7/21/2026 6:42:00 AM, 7.42659378051758
7/21/2026 1:43:00 AM, 7/21/2026 6:43:00 AM, 7.6029634475708
7/21/2026 1:44:00 AM, 7/21/2026 6:44:00 AM, 7.6029634475708
7/21/2026 1:45:00 AM, 7/21/2026 6:45:00 AM, 7.02547550201416
7/21/2026 1:46:00 AM, 7/21/2026 6:46:00 AM, 6.24878931045532
7/21/2026 1:47:00 AM, 7/21/2026 6:47:00 AM, 6.15630769729614
7/21/2026 1:48:00 AM, 7/21/2026 6:48:00 AM, 6.18245697021484
7/21/2026 1:49:00 AM, 7/21/2026 6:49:00 AM, 6.12485551834106
7/21/2026 1:50:00 AM, 7/21/2026 6:50:00 AM, 6.04287242889404
7/21/2026 1:51:00 AM, 7/21/2026 6:51:00 AM, 5.87642431259155
7/21/2026 1:52:00 AM, 7/21/2026 6:52:00 AM, 5.88175249099731
7/21/2026 1:53:00 AM, 7/21/2026 6:53:00 AM, 5.73783588409424
7/21/2026 1:54:00 AM, 7/21/2026 6:54:00 AM, 5.72468757629395
7/21/2026 1:55:00 AM, 7/21/2026 6:55:00 AM, 5.76015901565552
7/21/2026 1:56:00 AM, 7/21/2026 6:56:00 AM, 5.81815624237061
7/21/2026 1:57:00 AM, 7/21/2026 6:57:00 AM, 6.01492929458618
7/21/2026 1:58:00 AM, 7/21/2026 6:58:00 AM, 6.15092039108276
7/21/2026 1:59:00 AM, 7/21/2026 6:59:00 AM, 6.35111522674561
7/21/2026 2:00:00 AM, 7/21/2026 7:00:00 AM, 6.25515079498291
7/21/2026 2:01:00 AM, 7/21/2026 7:01:00 AM, 6.50431442260742
7/21/2026 2:02:00 AM, 7/21/2026 7:02:00 AM, 6.48421287536621
7/21/2026 2:03:00 AM, 7/21/2026 7:03:00 AM, 6.44848823547363
7/21/2026 2:04:00 AM, 7/21/2026 7:04:00 AM, 6.50794696807861
7/21/2026 2:05:00 AM, 7/21/2026 7:05:00 AM, 6.61360645294189
7/21/2026 2:06:00 AM, 7/21/2026 7:06:00 AM, 6.70026683807373
7/21/2026 2:07:00 AM, 7/21/2026 7:07:00 AM, 6.86665487289429
7/21/2026 2:08:00 AM, 7/21/2026 7:08:00 AM, 6.81720590591431
7/21/2026 2:09:00 AM, 7/21/2026 7:09:00 AM, 6.58374166488647
7/21/2026 2:10:00 AM, 7/21/2026 7:10:00 AM, 6.59602928161621
7/21/2026 2:11:00 AM, 7/21/2026 7:11:00 AM, 6.39396905899048
7/21/2026 2:12:00 AM, 7/21/2026 7:12:00 AM, 6.47755813598633
7/21/2026 2:13:00 AM, 7/21/2026 7:13:00 AM, 6.52958011627197
7/21/2026 2:14:00 AM, 7/21/2026 7:14:00 AM, 6.58462810516357
7/21/2026 2:15:00 AM, 7/21/2026 7:15:00 AM, 6.46706819534302
7/21/2026 2:16:00 AM, 7/21/2026 7:16:00 AM, 6.46626329421997
7/21/2026 2:17:00 AM, 7/21/2026 7:17:00 AM, 6.36447048187256
7/21/2026 2:18:00 AM, 7/21/2026 7:18:00 AM, 6.24749612808228
7/21/2026 2:19:00 AM, 7/21/2026 7:19:00 AM, 6.14053630828857
7/21/2026 2:20:00 AM, 7/21/2026 7:20:00 AM, 6.05735111236572
7/21/2026 2:21:00 AM, 7/21/2026 7:21:00 AM, 6.05757331848145
7/21/2026 2:22:00 AM, 7/21/2026 7:22:00 AM, 5.96545457839966
7/21/2026 2:23:00 AM, 7/21/2026 7:23:00 AM, 6.0295581817627
7/21/2026 2:24:00 AM, 7/21/2026 7:24:00 AM, 5.90554666519165
7/21/2026 2:25:00 AM, 7/21/2026 7:25:00 AM, 6.01771306991577
7/21/2026 2:26:00 AM, 7/21/2026 7:26:00 AM, 5.96242761611938
7/21/2026 2:27:00 AM, 7/21/2026 7:27:00 AM, 5.92635726928711
7/21/2026 2:28:00 AM, 7/21/2026 7:28:00 AM, 5.90293550491333
7/21/2026 2:29:00 AM, 7/21/2026 7:29:00 AM, 5.92328310012817
7/21/2026 2:30:00 AM, 7/21/2026 7:30:00 AM, 6.12675666809082
7/21/2026 2:31:00 AM, 7/21/2026 7:31:00 AM, 6.01625442504883
7/21/2026 2:32:00 AM, 7/21/2026 7:32:00 AM, 5.91462850570679
7/21/2026 2:33:00 AM, 7/21/2026 7:33:00 AM, 5.91793966293335
7/21/2026 2:34:00 AM, 7/21/2026 7:34:00 AM, 5.96958541870117
7/21/2026 2:35:00 AM, 7/21/2026 7:35:00 AM, 5.69341516494751
7/21/2026 2:36:00 AM, 7/21/2026 7:36:00 AM, 5.7505054473877
7/21/2026 2:37:00 AM, 7/21/2026 7:37:00 AM, 5.73031949996948
7/21/2026 2:38:00 AM, 7/21/2026 7:38:00 AM, 5.43282890319824
7/21/2026 2:39:00 AM, 7/21/2026 7:39:00 AM, 5.24018526077271
7/21/2026 2:40:00 AM, 7/21/2026 7:40:00 AM, 5.10450124740601
7/21/2026 2:41:00 AM, 7/21/2026 7:41:00 AM, 5.17330074310303
7/21/2026 2:42:00 AM, 7/21/2026 7:42:00 AM, 5.2350697517395
7/21/2026 2:43:00 AM, 7/21/2026 7:43:00 AM, 5.13156223297119
7/21/2026 2:44:00 AM, 7/21/2026 7:44:00 AM, 4.94852590560913
7/21/2026 2:45:00 AM, 7/21/2026 7:45:00 AM, 4.94852590560913
7/21/2026 2:46:00 AM, 7/21/2026 7:46:00 AM, 5.01228380203247
7/21/2026 2:47:00 AM, 7/21/2026 7:47:00 AM, 5.21210718154907
7/21/2026 2:48:00 AM, 7/21/2026 7:48:00 AM, 5.25353622436523
7/21/2026 2:49:00 AM, 7/21/2026 7:49:00 AM, 5.32364082336426
7/21/2026 2:50:00 AM, 7/21/2026 7:50:00 AM, 5.40922880172729
7/21/2026 2:51:00 AM, 7/21/2026 7:51:00 AM, 5.3788685798645
7/21/2026 2:52:00 AM, 7/21/2026 7:52:00 AM, 5.10458135604858
7/21/2026 2:53:00 AM, 7/21/2026 7:53:00 AM, 5.1370906829834
7/21/2026 2:54:00 AM, 7/21/2026 7:54:00 AM, 5.22098112106323
7/21/2026 2:55:00 AM, 7/21/2026 7:55:00 AM, 5.26865816116333
7/21/2026 2:56:00 AM, 7/21/2026 7:56:00 AM, 5.42365550994873
7/21/2026 2:57:00 AM, 7/21/2026 7:57:00 AM, 5.35898208618164
7/21/2026 2:58:00 AM, 7/21/2026 7:58:00 AM, 5.30306911468506
7/21/2026 2:59:00 AM, 7/21/2026 7:59:00 AM, 5.26656341552734
7/21/2026 3:00:00 AM, 7/21/2026 8:00:00 AM, 5.41417598724365
7/21/2026 3:01:00 AM, 7/21/2026 8:01:00 AM, 5.50814247131348
7/21/2026 3:02:00 AM, 7/21/2026 8:02:00 AM, 5.57332897186279
7/21/2026 3:03:00 AM, 7/21/2026 8:03:00 AM, 5.61598920822144
7/21/2026 3:04:00 AM, 7/21/2026 8:04:00 AM, 5.71473979949951
7/21/2026 3:05:00 AM, 7/21/2026 8:05:00 AM, 5.68622016906738
7/21/2026 3:06:00 AM, 7/21/2026 8:06:00 AM, 5.84294986724854
7/21/2026 3:07:00 AM, 7/21/2026 8:07:00 AM, 5.76908016204834
7/21/2026 3:08:00 AM, 7/21/2026 8:08:00 AM, 5.92712211608887
7/21/2026 3:09:00 AM, 7/21/2026 8:09:00 AM, 6.11552858352661
7/21/2026 3:10:00 AM, 7/21/2026 8:10:00 AM, 6.10003328323364
7/21/2026 3:11:00 AM, 7/21/2026 8:11:00 AM, 6.1860203742981
7/21/2026 3:12:00 AM, 7/21/2026 8:12:00 AM, 6.36153984069824
7/21/2026 3:13:00 AM, 7/21/2026 8:13:00 AM, 6.427809715271
7/21/2026 3:14:00 AM, 7/21/2026 8:14:00 AM, 6.1880898475647
7/21/2026 3:15:00 AM, 7/21/2026 8:15:00 AM, 6.15590000152588
7/21/2026 3:16:00 AM, 7/21/2026 8:16:00 AM, 6.3454213142395
7/21/2026 3:17:00 AM, 7/21/2026 8:17:00 AM, 6.62885761260986
7/21/2026 3:18:00 AM, 7/21/2026 8:18:00 AM, 6.39934206008911
7/21/2026 3:19:00 AM, 7/21/2026 8:19:00 AM, 6.39582967758179
7/21/2026 3:20:00 AM, 7/21/2026 8:20:00 AM, 6.41788816452026
7/21/2026 3:21:00 AM, 7/21/2026 8:21:00 AM, 6.83298206329346
7/21/2026 3:22:00 AM, 7/21/2026 8:22:00 AM, 6.61776542663574
7/21/2026 3:23:00 AM, 7/21/2026 8:23:00 AM, 6.33159017562866
7/21/2026 3:24:00 AM, 7/21/2026 8:24:00 AM, 6.07947874069214
7/21/2026 3:25:00 AM, 7/21/2026 8:25:00 AM, 5.62862634658813
7/21/2026 3:26:00 AM, 7/21/2026 8:26:00 AM, 5.50750017166138
7/21/2026 3:27:00 AM, 7/21/2026 8:27:00 AM, 5.46912527084351
7/21/2026 3:28:00 AM, 7/21/2026 8:28:00 AM, 5.19767808914185
7/21/2026 3:29:00 AM, 7/21/2026 8:29:00 AM, 5.39244365692139
7/21/2026 3:30:00 AM, 7/21/2026 8:30:00 AM, 5.72979497909546
7/21/2026 3:31:00 AM, 7/21/2026 8:31:00 AM, 5.796217918396
7/21/2026 3:32:00 AM, 7/21/2026 8:32:00 AM, 5.7697901725769
7/21/2026 3:33:00 AM, 7/21/2026 8:33:00 AM, 5.57889270782471
7/21/2026 3:34:00 AM, 7/21/2026 8:34:00 AM, 5.73696041107178
7/21/2026 3:35:00 AM, 7/21/2026 8:35:00 AM, 6.02986431121826
7/21/2026 3:36:00 AM, 7/21/2026 8:36:00 AM, 6.3126220703125
7/21/2026 3:37:00 AM, 7/21/2026 8:37:00 AM, 6.44764089584351
7/21/2026 3:38:00 AM, 7/21/2026 8:38:00 AM, 6.19949960708618
7/21/2026 3:39:00 AM, 7/21/2026 8:39:00 AM, 5.74300003051758
7/21/2026 3:40:00 AM, 7/21/2026 8:40:00 AM, 8.60135555267334
7/21/2026 3:41:00 AM, 7/21/2026 8:41:00 AM, 8.26242637634277
7/21/2026 3:42:00 AM, 7/21/2026 8:42:00 AM, 6.03660678863525
7/21/2026 3:43:00 AM, 7/21/2026 8:43:00 AM, 6.05031824111938
7/21/2026 3:44:00 AM, 7/21/2026 8:44:00 AM, 6.72850561141968
7/21/2026 3:45:00 AM, 7/21/2026 8:45:00 AM, 7.11557626724243
7/21/2026 3:46:00 AM, 7/21/2026 8:46:00 AM, 7.11557626724243
7/21/2026 3:47:00 AM, 7/21/2026 8:47:00 AM, 7.00804090499878
7/21/2026 3:48:00 AM, 7/21/2026 8:48:00 AM, 5.61216688156128
7/21/2026 3:49:00 AM, 7/21/2026 8:49:00 AM, 6.04713296890259
7/21/2026 3:50:00 AM, 7/21/2026 8:50:00 AM, 5.46426916122437
7/21/2026 3:51:00 AM, 7/21/2026 8:51:00 AM, 5.50480937957764
7/21/2026 3:52:00 AM, 7/21/2026 8:52:00 AM, 5.50998973846436
7/21/2026 3:53:00 AM, 7/21/2026 8:53:00 AM, 5.3818826675415
7/21/2026 3:54:00 AM, 7/21/2026 8:54:00 AM, 5.34343194961548
7/21/2026 3:55:00 AM, 7/21/2026 8:55:00 AM, 5.29560232162476
7/21/2026 3:56:00 AM, 7/21/2026 8:56:00 AM, 5.26031684875488
7/21/2026 3:57:00 AM, 7/21/2026 8:57:00 AM, 5.0771336555481
7/21/2026 3:58:00 AM, 7/21/2026 8:58:00 AM, 5.22803783416748
7/21/2026 3:59:00 AM, 7/21/2026 8:59:00 AM, 5.88051414489746
7/21/2026 4:00:00 AM, 7/21/2026 9:00:00 AM, 6.14608144760132
7/21/2026 4:01:00 AM, 7/21/2026 9:01:00 AM, 6.06017589569092
7/21/2026 4:02:00 AM, 7/21/2026 9:02:00 AM, 5.68241834640503
7/21/2026 4:03:00 AM, 7/21/2026 9:03:00 AM, 5.07068014144897
7/21/2026 4:04:00 AM, 7/21/2026 9:04:00 AM, 5.25967454910278
7/21/2026 4:05:00 AM, 7/21/2026 9:05:00 AM, 5.63677358627319
7/21/2026 4:06:00 AM, 7/21/2026 9:06:00 AM, 5.38539361953735
7/21/2026 4:07:00 AM, 7/21/2026 9:07:00 AM, 5.26042985916138
7/21/2026 4:08:00 AM, 7/21/2026 9:08:00 AM, 5.8320426940918
7/21/2026 4:09:00 AM, 7/21/2026 9:09:00 AM, 5.54934597015381
7/21/2026 4:10:00 AM, 7/21/2026 9:10:00 AM, 5.44698429107666
7/21/2026 4:11:00 AM, 7/21/2026 9:11:00 AM, 5.52325296401978
7/21/2026 4:12:00 AM, 7/21/2026 9:12:00 AM, 6.45652961730957
7/21/2026 4:13:00 AM, 7/21/2026 9:13:00 AM, 7.91170406341553
7/21/2026 4:14:00 AM, 7/21/2026 9:14:00 AM, 9.71036529541016
7/21/2026 4:15:00 AM, 7/21/2026 9:15:00 AM, 5.62738466262817
7/21/2026 4:16:00 AM, 7/21/2026 9:16:00 AM, 6.90569639205933
7/21/2026 4:17:00 AM, 7/21/2026 9:17:00 AM, 6.23688316345215
7/21/2026 4:18:00 AM, 7/21/2026 9:18:00 AM, 9.95658493041992
7/21/2026 4:19:00 AM, 7/21/2026 9:19:00 AM, 7.95466613769531
7/21/2026 4:20:00 AM, 7/21/2026 9:20:00 AM, 7.10185670852661
7/21/2026 4:21:00 AM, 7/21/2026 9:21:00 AM, 6.75098514556885
7/21/2026 4:22:00 AM, 7/21/2026 9:22:00 AM, 6.72458219528198
7/21/2026 4:23:00 AM, 7/21/2026 9:23:00 AM, 6.15600442886353
7/21/2026 4:24:00 AM, 7/21/2026 9:24:00 AM, 5.52773714065552
7/21/2026 4:25:00 AM, 7/21/2026 9:25:00 AM, 5.44465446472168
7/21/2026 4:26:00 AM, 7/21/2026 9:26:00 AM, 6.18948793411255
7/21/2026 4:27:00 AM, 7/21/2026 9:27:00 AM, 5.81869029998779
7/21/2026 4:28:00 AM, 7/21/2026 9:28:00 AM, 5.54730558395386
7/21/2026 4:29:00 AM, 7/21/2026 9:29:00 AM, 5.71286582946777
7/21/2026 4:30:00 AM, 7/21/2026 9:30:00 AM, 5.80715131759644
7/21/2026 4:31:00 AM, 7/21/2026 9:31:00 AM, 5.34136390686035
7/21/2026 4:32:00 AM, 7/21/2026 9:32:00 AM, 5.36333322525024
7/21/2026 4:33:00 AM, 7/21/2026 9:33:00 AM, 5.50643491744995
7/21/2026 4:34:00 AM, 7/21/2026 9:34:00 AM, 6.08663368225098
7/21/2026 4:35:00 AM, 7/21/2026 9:35:00 AM, 5.40399980545044
7/21/2026 4:36:00 AM, 7/21/2026 9:36:00 AM, 5.03910493850708
7/21/2026 4:37:00 AM, 7/21/2026 9:37:00 AM, 5.15624618530273
7/21/2026 4:38:00 AM, 7/21/2026 9:38:00 AM, 5.18498039245605
7/21/2026 4:39:00 AM, 7/21/2026 9:39:00 AM, 5.19206953048706
7/21/2026 4:40:00 AM, 7/21/2026 9:40:00 AM, 5.43737745285034
7/21/2026 4:41:00 AM, 7/21/2026 9:41:00 AM, 5.64498138427734
7/21/2026 4:42:00 AM, 7/21/2026 9:42:00 AM, 5.59152173995972
7/21/2026 4:43:00 AM, 7/21/2026 9:43:00 AM, 5.66481018066406
7/21/2026 4:44:00 AM, 7/21/2026 9:44:00 AM, 5.48844051361084
7/21/2026 4:45:00 AM, 7/21/2026 9:45:00 AM, 5.46114730834961
7/21/2026 4:46:00 AM, 7/21/2026 9:46:00 AM, 5.54245281219482
7/21/2026 4:47:00 AM, 7/21/2026 9:47:00 AM, 5.54245281219482
7/21/2026 4:48:00 AM, 7/21/2026 9:48:00 AM, 5.54245281219482
7/21/2026 4:49:00 AM, 7/21/2026 9:49:00 AM, 5.43088245391846
7/21/2026 4:50:00 AM, 7/21/2026 9:50:00 AM, 5.40610027313232
7/21/2026 4:51:00 AM, 7/21/2026 9:51:00 AM, 5.6572060585022
7/21/2026 4:52:00 AM, 7/21/2026 9:52:00 AM, 5.68995046615601
7/21/2026 4:53:00 AM, 7/21/2026 9:53:00 AM, 5.59939956665039
7/21/2026 4:54:00 AM, 7/21/2026 9:54:00 AM, 5.67518854141235
7/21/2026 4:55:00 AM, 7/21/2026 9:55:00 AM, 7.83272552490234
7/21/2026 4:56:00 AM, 7/21/2026 9:56:00 AM, 5.87945318222046
7/21/2026 4:57:00 AM, 7/21/2026 9:57:00 AM, 5.85420513153076
7/21/2026 4:58:00 AM, 7/21/2026 9:58:00 AM, 5.94793128967285
7/21/2026 4:59:00 AM, 7/21/2026 9:59:00 AM, 7.80964994430542
7/21/2026 5:00:00 AM, 7/21/2026 10:00:00 AM, 7.68956470489502
7/21/2026 5:01:00 AM, 7/21/2026 10:01:00 AM, 6.09933042526245
7/21/2026 5:02:00 AM, 7/21/2026 10:02:00 AM, 5.72322082519531
7/21/2026 5:03:00 AM, 7/21/2026 10:03:00 AM, 5.74456453323364
7/21/2026 5:04:00 AM, 7/21/2026 10:04:00 AM, 5.82316827774048
7/21/2026 5:05:00 AM, 7/21/2026 10:05:00 AM, 5.84493589401245
7/21/2026 5:06:00 AM, 7/21/2026 10:06:00 AM, 5.84601402282715
7/21/2026 5:07:00 AM, 7/21/2026 10:07:00 AM, 5.5618896484375
7/21/2026 5:08:00 AM, 7/21/2026 10:08:00 AM, 5.52815628051758
7/21/2026 5:09:00 AM, 7/21/2026 10:09:00 AM, 5.53240299224854
7/21/2026 5:10:00 AM, 7/21/2026 10:10:00 AM, 6.05209636688232
7/21/2026 5:11:00 AM, 7/21/2026 10:11:00 AM, 6.5794472694397
7/21/2026 5:12:00 AM, 7/21/2026 10:12:00 AM, 6.93940210342407
7/21/2026 5:13:00 AM, 7/21/2026 10:13:00 AM, 6.63249826431274
7/21/2026 5:14:00 AM, 7/21/2026 10:14:00 AM, 6.53075838088989
7/21/2026 5:15:00 AM, 7/21/2026 10:15:00 AM, 6.94739055633545
7/21/2026 5:16:00 AM, 7/21/2026 10:16:00 AM, 6.96137952804565
7/21/2026 5:17:00 AM, 7/21/2026 10:17:00 AM, 8.60817813873291
7/21/2026 5:18:00 AM, 7/21/2026 10:18:00 AM, 9.45644950866699
7/21/2026 5:19:00 AM, 7/21/2026 10:19:00 AM, 9.08297157287598
7/21/2026 5:20:00 AM, 7/21/2026 10:20:00 AM, 8.51658344268799
7/21/2026 5:21:00 AM, 7/21/2026 10:21:00 AM, 16.7852096557617
7/21/2026 5:22:00 AM, 7/21/2026 10:22:00 AM, 11.3792848587036
7/21/2026 5:23:00 AM, 7/21/2026 10:23:00 AM, 8.18691825866699
7/21/2026 5:24:00 AM, 7/21/2026 10:24:00 AM, 11.4125814437866
7/21/2026 5:25:00 AM, 7/21/2026 10:25:00 AM, 9.01562881469727
7/21/2026 5:26:00 AM, 7/21/2026 10:26:00 AM, 8.7067174911499
7/21/2026 5:27:00 AM, 7/21/2026 10:27:00 AM, 8.91636371612549
7/21/2026 5:28:00 AM, 7/21/2026 10:28:00 AM, 9.25028896331787
7/21/2026 5:29:00 AM, 7/21/2026 10:29:00 AM, 9.41839218139648
7/21/2026 5:30:00 AM, 7/21/2026 10:30:00 AM, 9.10635566711426
7/21/2026 5:31:00 AM, 7/21/2026 10:31:00 AM, 9.20334339141846
7/21/2026 5:32:00 AM, 7/21/2026 10:32:00 AM, 11.5317487716675
7/21/2026 5:33:00 AM, 7/21/2026 10:33:00 AM, 9.13259220123291
7/21/2026 5:34:00 AM, 7/21/2026 10:34:00 AM, 8.84782028198242
7/21/2026 5:35:00 AM, 7/21/2026 10:35:00 AM, 8.7161979675293
7/21/2026 5:36:00 AM, 7/21/2026 10:36:00 AM, 8.58103084564209
7/21/2026 5:37:00 AM, 7/21/2026 10:37:00 AM, 8.47393131256104
7/21/2026 5:38:00 AM, 7/21/2026 10:38:00 AM, 8.3907995223999
7/21/2026 5:39:00 AM, 7/21/2026 10:39:00 AM, 10.2240877151489
7/21/2026 5:40:00 AM, 7/21/2026 10:40:00 AM, 9.96681022644043
7/21/2026 5:41:00 AM, 7/21/2026 10:41:00 AM, 8.98428344726562
7/21/2026 5:42:00 AM, 7/21/2026 10:42:00 AM, 8.62505531311035
7/21/2026 5:43:00 AM, 7/21/2026 10:43:00 AM, 8.66018676757812
7/21/2026 5:44:00 AM, 7/21/2026 10:44:00 AM, 8.68058681488037
7/21/2026 5:45:00 AM, 7/21/2026 10:45:00 AM, 8.80676078796387
7/21/2026 5:46:00 AM, 7/21/2026 10:46:00 AM, 9.05827713012695
7/21/2026 5:47:00 AM, 7/21/2026 10:47:00 AM, 8.89542675018311
7/21/2026 5:48:00 AM, 7/21/2026 10:48:00 AM, 8.89859485626221
7/21/2026 5:49:00 AM, 7/21/2026 10:49:00 AM, 8.89859485626221
7/21/2026 5:50:00 AM, 7/21/2026 10:50:00 AM, 8.06906414031982
7/21/2026 5:51:00 AM, 7/21/2026 10:51:00 AM, 8.59221839904785
7/21/2026 5:52:00 AM, 7/21/2026 10:52:00 AM, 8.08991813659668
7/21/2026 5:53:00 AM, 7/21/2026 10:53:00 AM, 8.01048374176025
7/21/2026 5:54:00 AM, 7/21/2026 10:54:00 AM, 7.5503249168396
7/21/2026 5:55:00 AM, 7/21/2026 10:55:00 AM, 7.52119064331055
7/21/2026 5:56:00 AM, 7/21/2026 10:56:00 AM, 7.41425180435181
7/21/2026 5:57:00 AM, 7/21/2026 10:57:00 AM, 7.75017118453979
7/21/2026 5:58:00 AM, 7/21/2026 10:58:00 AM, 7.85117483139038
7/21/2026 5:59:00 AM, 7/21/2026 10:59:00 AM, 7.42620897293091
7/21/2026 6:00:00 AM, 7/21/2026 11:00:00 AM, 7.230384349823
7/21/2026 6:01:00 AM, 7/21/2026 11:01:00 AM, 7.79264402389526
7/21/2026 6:02:00 AM, 7/21/2026 11:02:00 AM, 7.87164926528931
7/21/2026 6:03:00 AM, 7/21/2026 11:03:00 AM, 7.97772407531738
7/21/2026 6:04:00 AM, 7/21/2026 11:04:00 AM, 8.22205066680908
7/21/2026 6:05:00 AM, 7/21/2026 11:05:00 AM, 8.11181354522705
7/21/2026 6:06:00 AM, 7/21/2026 11:06:00 AM, 7.3020486831665
7/21/2026 6:07:00 AM, 7/21/2026 11:07:00 AM, 7.47733974456787
7/21/2026 6:08:00 AM, 7/21/2026 11:08:00 AM, 7.76274442672729
7/21/2026 6:09:00 AM, 7/21/2026 11:09:00 AM, 7.98871088027954
7/21/2026 6:10:00 AM, 7/21/2026 11:10:00 AM, 8.02600574493408
7/21/2026 6:11:00 AM, 7/21/2026 11:11:00 AM, 7.96070241928101
7/21/2026 6:12:00 AM, 7/21/2026 11:12:00 AM, 7.58682012557983
7/21/2026 6:13:00 AM, 7/21/2026 11:13:00 AM, 7.76757049560547
7/21/2026 6:14:00 AM, 7/21/2026 11:14:00 AM, 7.46083307266235
7/21/2026 6:15:00 AM, 7/21/2026 11:15:00 AM, 7.41067314147949
7/21/2026 6:16:00 AM, 7/21/2026 11:16:00 AM, 8.15395927429199
7/21/2026 6:17:00 AM, 7/21/2026 11:17:00 AM, 8.39070796966553
7/21/2026 6:18:00 AM, 7/21/2026 11:18:00 AM, 7.3962025642395
7/21/2026 6:19:00 AM, 7/21/2026 11:19:00 AM, 6.93138933181763
7/21/2026 6:20:00 AM, 7/21/2026 11:20:00 AM, 6.58228206634521
7/21/2026 6:21:00 AM, 7/21/2026 11:21:00 AM, 6.71229648590088
7/21/2026 6:22:00 AM, 7/21/2026 11:22:00 AM, 7.09418344497681
7/21/2026 6:23:00 AM, 7/21/2026 11:23:00 AM, 8.16420555114746
7/21/2026 6:24:00 AM, 7/21/2026 11:24:00 AM, 8.51089191436768
7/21/2026 6:25:00 AM, 7/21/2026 11:25:00 AM, 7.76397800445557
7/21/2026 6:26:00 AM, 7/21/2026 11:26:00 AM, 8.03717231750488
7/21/2026 6:27:00 AM, 7/21/2026 11:27:00 AM, 6.64166164398193
7/21/2026 6:28:00 AM, 7/21/2026 11:28:00 AM, 6.81082439422607
7/21/2026 6:29:00 AM, 7/21/2026 11:29:00 AM, 7.18996572494507
7/21/2026 6:30:00 AM, 7/21/2026 11:30:00 AM, 7.56272983551025
7/21/2026 6:31:00 AM, 7/21/2026 11:31:00 AM, 7.83822154998779
7/21/2026 6:32:00 AM, 7/21/2026 11:32:00 AM, 7.84376573562622
7/21/2026 6:33:00 AM, 7/21/2026 11:33:00 AM, 7.78167057037354
7/21/2026 6:34:00 AM, 7/21/2026 11:34:00 AM, 7.7021951675415
7/21/2026 6:35:00 AM, 7/21/2026 11:35:00 AM, 7.7601375579834
7/21/2026 6:36:00 AM, 7/21/2026 11:36:00 AM, 7.69213056564331
7/21/2026 6:37:00 AM, 7/21/2026 11:37:00 AM, 7.83981418609619
7/21/2026 6:38:00 AM, 7/21/2026 11:38:00 AM, 8.54797840118408
7/21/2026 6:39:00 AM, 7/21/2026 11:39:00 AM, 7.99857425689697
7/21/2026 6:40:00 AM, 7/21/2026 11:40:00 AM, 7.89329147338867
7/21/2026 6:41:00 AM, 7/21/2026 11:41:00 AM, 7.00667858123779
7/21/2026 6:42:00 AM, 7/21/2026 11:42:00 AM, 9.32785892486572
7/21/2026 6:43:00 AM, 7/21/2026 11:43:00 AM, 10.2041931152344
7/21/2026 6:44:00 AM, 7/21/2026 11:44:00 AM, 9.06028842926025
7/21/2026 6:45:00 AM, 7/21/2026 11:45:00 AM, 11.5028343200684
7/21/2026 6:46:00 AM, 7/21/2026 11:46:00 AM, 9.90303230285645
7/21/2026 6:47:00 AM, 7/21/2026 11:47:00 AM, 8.70072269439697
7/21/2026 6:48:00 AM, 7/21/2026 11:48:00 AM, 8.33198547363281
7/21/2026 6:49:00 AM, 7/21/2026 11:49:00 AM, 8.27836990356445
7/21/2026 6:50:00 AM, 7/21/2026 11:50:00 AM, 8.27836990356445
7/21/2026 6:51:00 AM, 7/21/2026 11:51:00 AM, 7.35130167007446
7/21/2026 6:52:00 AM, 7/21/2026 11:52:00 AM, 8.28777694702148
7/21/2026 6:53:00 AM, 7/21/2026 11:53:00 AM, 8.13002014160156
7/21/2026 6:54:00 AM, 7/21/2026 11:54:00 AM, 7.95799875259399
7/21/2026 6:55:00 AM, 7/21/2026 11:55:00 AM, 7.71414041519165
7/21/2026 6:56:00 AM, 7/21/2026 11:56:00 AM, 8.1740255355835
7/21/2026 6:57:00 AM, 7/21/2026 11:57:00 AM, 8.25084400177002
7/21/2026 6:58:00 AM, 7/21/2026 11:58:00 AM, 8.55524444580078
7/21/2026 6:59:00 AM, 7/21/2026 11:59:00 AM, 7.80655431747437
7/21/2026 7:00:00 AM, 7/21/2026 12:00:00 PM, 6.54153633117676
7/21/2026 7:01:00 AM, 7/21/2026 12:01:00 PM, 7.57530212402344
7/21/2026 7:02:00 AM, 7/21/2026 12:02:00 PM, 7.74027681350708
7/21/2026 7:03:00 AM, 7/21/2026 12:03:00 PM, 7.8278546333313
7/21/2026 7:04:00 AM, 7/21/2026 12:04:00 PM, 7.43446397781372
7/21/2026 7:05:00 AM, 7/21/2026 12:05:00 PM, 7.64335155487061
7/21/2026 7:06:00 AM, 7/21/2026 12:06:00 PM, 7.45547199249268
7/21/2026 7:07:00 AM, 7/21/2026 12:07:00 PM, 8.01346111297607
7/21/2026 7:08:00 AM, 7/21/2026 12:08:00 PM, 8.35117435455322
7/21/2026 7:09:00 AM, 7/21/2026 12:09:00 PM, 8.191819190979
7/21/2026 7:10:00 AM, 7/21/2026 12:10:00 PM, 9.16012287139893
7/21/2026 7:11:00 AM, 7/21/2026 12:11:00 PM, 9.49803161621094
7/21/2026 7:12:00 AM, 7/21/2026 12:12:00 PM, 8.92886924743652
7/21/2026 7:13:00 AM, 7/21/2026 12:13:00 PM, 8.65651416778564
7/21/2026 7:14:00 AM, 7/21/2026 12:14:00 PM, 7.39168214797974
7/21/2026 7:15:00 AM, 7/21/2026 12:15:00 PM, 7.02333927154541
7/21/2026 7:16:00 AM, 7/21/2026 12:16:00 PM, 7.1042742729187
7/21/2026 7:17:00 AM, 7/21/2026 12:17:00 PM, 7.73922967910767
7/21/2026 7:18:00 AM, 7/21/2026 12:18:00 PM, 7.24156284332275
7/21/2026 7:19:00 AM, 7/21/2026 12:19:00 PM, 7.29193258285522
7/21/2026 7:20:00 AM, 7/21/2026 12:20:00 PM, 6.5616250038147
7/21/2026 7:21:00 AM, 7/21/2026 12:21:00 PM, 6.62534952163696
7/21/2026 7:22:00 AM, 7/21/2026 12:22:00 PM, 6.66841840744019
7/21/2026 7:23:00 AM, 7/21/2026 12:23:00 PM, 6.44803762435913
7/21/2026 7:24:00 AM, 7/21/2026 12:24:00 PM, 6.72870779037476
7/21/2026 7:25:00 AM, 7/21/2026 12:25:00 PM, 6.4677996635437
7/21/2026 7:26:00 AM, 7/21/2026 12:26:00 PM, 6.23302888870239
7/21/2026 7:27:00 AM, 7/21/2026 12:27:00 PM, 7.78068971633911
7/21/2026 7:28:00 AM, 7/21/2026 12:28:00 PM, 6.33624172210693
7/21/2026 7:29:00 AM, 7/21/2026 12:29:00 PM, 6.49802923202515
7/21/2026 7:30:00 AM, 7/21/2026 12:30:00 PM, 6.19209814071655
7/21/2026 7:31:00 AM, 7/21/2026 12:31:00 PM, 6.52622556686401
7/21/2026 7:32:00 AM, 7/21/2026 12:32:00 PM, 6.37847566604614
7/21/2026 7:33:00 AM, 7/21/2026 12:33:00 PM, 6.82017087936401
7/21/2026 7:34:00 AM, 7/21/2026 12:34:00 PM, 7.20632743835449
7/21/2026 7:35:00 AM, 7/21/2026 12:35:00 PM, 7.04275846481323
7/21/2026 7:36:00 AM, 7/21/2026 12:36:00 PM, 7.92061519622803
7/21/2026 7:37:00 AM, 7/21/2026 12:37:00 PM, 8.38099765777588
7/21/2026 7:38:00 AM, 7/21/2026 12:38:00 PM, 8.06956100463867
7/21/2026 7:39:00 AM, 7/21/2026 12:39:00 PM, 7.53756332397461
7/21/2026 7:40:00 AM, 7/21/2026 12:40:00 PM, 8.03094863891602
7/21/2026 7:41:00 AM, 7/21/2026 12:41:00 PM, 8.52351093292236
7/21/2026 7:42:00 AM, 7/21/2026 12:42:00 PM, 9.22256660461426
7/21/2026 7:43:00 AM, 7/21/2026 12:43:00 PM, 8.70888805389404
7/21/2026 7:44:00 AM, 7/21/2026 12:44:00 PM, 7.5462212562561
7/21/2026 7:45:00 AM, 7/21/2026 12:45:00 PM, 7.15311098098755
7/21/2026 7:46:00 AM, 7/21/2026 12:46:00 PM, 6.70719814300537
7/21/2026 7:47:00 AM, 7/21/2026 12:47:00 PM, 6.92286062240601
7/21/2026 7:48:00 AM, 7/21/2026 12:48:00 PM, 6.80274057388306
7/21/2026 7:49:00 AM, 7/21/2026 12:49:00 PM, 6.36544561386108
7/21/2026 7:50:00 AM, 7/21/2026 12:50:00 PM, 6.32287836074829
7/21/2026 7:51:00 AM, 7/21/2026 12:51:00 PM, 6.32287836074829
7/21/2026 7:52:00 AM, 7/21/2026 12:52:00 PM, 6.312340259552
7/21/2026 7:53:00 AM, 7/21/2026 12:53:00 PM, 6.07451391220093
7/21/2026 7:54:00 AM, 7/21/2026 12:54:00 PM, 5.8126277923584
7/21/2026 7:55:00 AM, 7/21/2026 12:55:00 PM, 5.55193424224854
7/21/2026 7:56:00 AM, 7/21/2026 12:56:00 PM, 5.87450122833252
7/21/2026 7:57:00 AM, 7/21/2026 12:57:00 PM, 6.50627040863037
7/21/2026 7:58:00 AM, 7/21/2026 12:58:00 PM, 6.36349582672119
7/21/2026 7:59:00 AM, 7/21/2026 12:59:00 PM, 5.61852693557739
7/21/2026 8:00:00 AM, 7/21/2026 1:00:00 PM, 5.37723970413208
7/21/2026 8:01:00 AM, 7/21/2026 1:01:00 PM, 5.29412317276001
7/21/2026 8:02:00 AM, 7/21/2026 1:02:00 PM, 5.17510747909546
7/21/2026 8:03:00 AM, 7/21/2026 1:03:00 PM, 5.74319934844971
7/21/2026 8:04:00 AM, 7/21/2026 1:04:00 PM, 5.41950988769531
7/21/2026 8:05:00 AM, 7/21/2026 1:05:00 PM, 5.65771675109863
7/21/2026 8:06:00 AM, 7/21/2026 1:06:00 PM, 6.17042350769043
7/21/2026 8:07:00 AM, 7/21/2026 1:07:00 PM, 6.61095952987671
7/21/2026 8:08:00 AM, 7/21/2026 1:08:00 PM, 8.17813110351562
7/21/2026 8:09:00 AM, 7/21/2026 1:09:00 PM, 7.59580326080322
7/21/2026 8:10:00 AM, 7/21/2026 1:10:00 PM, 6.13209247589111
7/21/2026 8:11:00 AM, 7/21/2026 1:11:00 PM, 5.92322683334351
7/21/2026 8:12:00 AM, 7/21/2026 1:12:00 PM, 6.45087671279907
7/21/2026 8:13:00 AM, 7/21/2026 1:13:00 PM, 6.08660984039307
7/21/2026 8:14:00 AM, 7/21/2026 1:14:00 PM, 6.19558429718018
7/21/2026 8:15:00 AM, 7/21/2026 1:15:00 PM, 5.46600151062012
7/21/2026 8:16:00 AM, 7/21/2026 1:16:00 PM, 5.19052171707153
7/21/2026 8:17:00 AM, 7/21/2026 1:17:00 PM, 5.25495672225952
7/21/2026 8:18:00 AM, 7/21/2026 1:18:00 PM, 5.05766296386719
7/21/2026 8:19:00 AM, 7/21/2026 1:19:00 PM, 5.0827054977417
7/21/2026 8:20:00 AM, 7/21/2026 1:20:00 PM, 4.96015548706055
7/21/2026 8:21:00 AM, 7/21/2026 1:21:00 PM, 5.20864105224609
7/21/2026 8:22:00 AM, 7/21/2026 1:22:00 PM, 5.67305946350098
7/21/2026 8:23:00 AM, 7/21/2026 1:23:00 PM, 5.98583126068115
7/21/2026 8:24:00 AM, 7/21/2026 1:24:00 PM, 5.74398851394653
7/21/2026 8:25:00 AM, 7/21/2026 1:25:00 PM, 5.66544818878174
7/21/2026 8:26:00 AM, 7/21/2026 1:26:00 PM, 5.03311967849731
7/21/2026 8:27:00 AM, 7/21/2026 1:27:00 PM, 5.24063205718994
7/21/2026 8:28:00 AM, 7/21/2026 1:28:00 PM, 5.58913373947144
7/21/2026 8:29:00 AM, 7/21/2026 1:29:00 PM, 5.7580246925354
7/21/2026 8:30:00 AM, 7/21/2026 1:30:00 PM, 5.86684513092041
7/21/2026 8:31:00 AM, 7/21/2026 1:31:00 PM, 5.34383535385132
7/21/2026 8:32:00 AM, 7/21/2026 1:32:00 PM, 5.54204750061035
7/21/2026 8:33:00 AM, 7/21/2026 1:33:00 PM, 6.01537084579468
7/21/2026 8:34:00 AM, 7/21/2026 1:34:00 PM, 6.21069049835205
7/21/2026 8:35:00 AM, 7/21/2026 1:35:00 PM, 6.7037558555603
7/21/2026 8:36:00 AM, 7/21/2026 1:36:00 PM, 6.67494249343872
7/21/2026 8:37:00 AM, 7/21/2026 1:37:00 PM, 6.30307960510254
7/21/2026 8:38:00 AM, 7/21/2026 1:38:00 PM, 6.50333261489868
7/21/2026 8:39:00 AM, 7/21/2026 1:39:00 PM, 7.04711151123047
7/21/2026 8:40:00 AM, 7/21/2026 1:40:00 PM, 7.23491954803467
7/21/2026 8:41:00 AM, 7/21/2026 1:41:00 PM, 7.3925895690918
7/21/2026 8:42:00 AM, 7/21/2026 1:42:00 PM, 7.10184001922607
7/21/2026 8:43:00 AM, 7/21/2026 1:43:00 PM, 7.14500093460083
7/21/2026 8:44:00 AM, 7/21/2026 1:44:00 PM, 6.97620964050293
7/21/2026 8:45:00 AM, 7/21/2026 1:45:00 PM, 6.28669881820679
7/21/2026 8:46:00 AM, 7/21/2026 1:46:00 PM, 6.24760627746582
7/21/2026 8:47:00 AM, 7/21/2026 1:47:00 PM, 6.47359037399292
7/21/2026 8:48:00 AM, 7/21/2026 1:48:00 PM, 5.91420221328735
7/21/2026 8:49:00 AM, 7/21/2026 1:49:00 PM, 6.08774709701538
7/21/2026 8:50:00 AM, 7/21/2026 1:50:00 PM, 5.90475511550903
7/21/2026 8:51:00 AM, 7/21/2026 1:51:00 PM, 5.96283435821533
7/21/2026 8:52:00 AM, 7/21/2026 1:52:00 PM, 5.96283435821533
7/21/2026 8:53:00 AM, 7/21/2026 1:53:00 PM, 5.69463586807251
7/21/2026 8:54:00 AM, 7/21/2026 1:54:00 PM, 5.54326009750366
7/21/2026 8:55:00 AM, 7/21/2026 1:55:00 PM, 5.72720718383789
7/21/2026 8:56:00 AM, 7/21/2026 1:56:00 PM, 6.37809085845947
7/21/2026 8:57:00 AM, 7/21/2026 1:57:00 PM, 6.49068880081177
7/21/2026 8:58:00 AM, 7/21/2026 1:58:00 PM, 7.06683111190796
7/21/2026 8:59:00 AM, 7/21/2026 1:59:00 PM, 6.47014236450195
7/21/2026 9:00:00 AM, 7/21/2026 2:00:00 PM, 6.27996444702148
7/21/2026 9:01:00 AM, 7/21/2026 2:01:00 PM, 6.57067632675171
7/21/2026 9:02:00 AM, 7/21/2026 2:02:00 PM, 6.7297191619873
7/21/2026 9:03:00 AM, 7/21/2026 2:03:00 PM, 6.35240125656128
7/21/2026 9:04:00 AM, 7/21/2026 2:04:00 PM, 6.32801532745361
7/21/2026 9:05:00 AM, 7/21/2026 2:05:00 PM, 5.96240282058716
7/21/2026 9:06:00 AM, 7/21/2026 2:06:00 PM, 5.29458045959473
7/21/2026 9:07:00 AM, 7/21/2026 2:07:00 PM, 5.02987098693848
7/21/2026 9:08:00 AM, 7/21/2026 2:08:00 PM, 5.33849954605103
7/21/2026 9:09:00 AM, 7/21/2026 2:09:00 PM, 5.93862009048462
7/21/2026 9:10:00 AM, 7/21/2026 2:10:00 PM, 5.6907639503479
7/21/2026 9:11:00 AM, 7/21/2026 2:11:00 PM, 5.20790672302246
7/21/2026 9:12:00 AM, 7/21/2026 2:12:00 PM, 4.88632774353027
7/21/2026 9:13:00 AM, 7/21/2026 2:13:00 PM, 5.08311176300049
7/21/2026 9:14:00 AM, 7/21/2026 2:14:00 PM, 5.12458419799805
7/21/2026 9:15:00 AM, 7/21/2026 2:15:00 PM, 5.37050199508667
7/21/2026 9:16:00 AM, 7/21/2026 2:16:00 PM, 5.8977952003479
7/21/2026 9:17:00 AM, 7/21/2026 2:17:00 PM, 5.64278602600098
7/21/2026 9:18:00 AM, 7/21/2026 2:18:00 PM, 5.73380088806152
7/21/2026 9:19:00 AM, 7/21/2026 2:19:00 PM, 5.59288692474365
7/21/2026 9:20:00 AM, 7/21/2026 2:20:00 PM, 5.45820045471191
7/21/2026 9:21:00 AM, 7/21/2026 2:21:00 PM, 5.32711458206177
7/21/2026 9:22:00 AM, 7/21/2026 2:22:00 PM, 5.78489112854004
7/21/2026 9:23:00 AM, 7/21/2026 2:23:00 PM, 6.21769905090332
7/21/2026 9:24:00 AM, 7/21/2026 2:24:00 PM, 5.63687467575073
7/21/2026 9:25:00 AM, 7/21/2026 2:25:00 PM, 5.36637735366821
7/21/2026 9:26:00 AM, 7/21/2026 2:26:00 PM, 5.19497632980347
7/21/2026 9:27:00 AM, 7/21/2026 2:27:00 PM, 6.07611227035522
7/21/2026 9:28:00 AM, 7/21/2026 2:28:00 PM, 6.40999317169189
7/21/2026 9:29:00 AM, 7/21/2026 2:29:00 PM, 6.73920440673828
7/21/2026 9:30:00 AM, 7/21/2026 2:30:00 PM, 6.84586811065674
7/21/2026 9:31:00 AM, 7/21/2026 2:31:00 PM, 6.66822481155396
7/21/2026 9:32:00 AM, 7/21/2026 2:32:00 PM, 5.83869647979736
7/21/2026 9:33:00 AM, 7/21/2026 2:33:00 PM, 5.8793158531189
7/21/2026 9:34:00 AM, 7/21/2026 2:34:00 PM, 5.993408203125
7/21/2026 9:35:00 AM, 7/21/2026 2:35:00 PM, 6.48441982269287
7/21/2026 9:36:00 AM, 7/21/2026 2:36:00 PM, 6.55754995346069
7/21/2026 9:37:00 AM, 7/21/2026 2:37:00 PM, 7.097580909729
7/21/2026 9:38:00 AM, 7/21/2026 2:38:00 PM, 6.58856058120728
7/21/2026 9:39:00 AM, 7/21/2026 2:39:00 PM, 6.85054636001587
7/21/2026 9:40:00 AM, 7/21/2026 2:40:00 PM, 6.32033777236938
7/21/2026 9:41:00 AM, 7/21/2026 2:41:00 PM, 6.88121652603149
7/21/2026 9:42:00 AM, 7/21/2026 2:42:00 PM, 6.72584772109985
7/21/2026 9:43:00 AM, 7/21/2026 2:43:00 PM, 6.96577978134155
7/21/2026 9:44:00 AM, 7/21/2026 2:44:00 PM, 6.78212308883667
7/21/2026 9:45:00 AM, 7/21/2026 2:45:00 PM, 7.34392213821411
7/21/2026 9:46:00 AM, 7/21/2026 2:46:00 PM, 7.07584714889526
7/21/2026 9:47:00 AM, 7/21/2026 2:47:00 PM, 7.55398845672607
7/21/2026 9:48:00 AM, 7/21/2026 2:48:00 PM, 7.36090278625488
7/21/2026 9:49:00 AM, 7/21/2026 2:49:00 PM, 7.37306547164917
7/21/2026 9:50:00 AM, 7/21/2026 2:50:00 PM, 6.74081134796143
7/21/2026 9:51:00 AM, 7/21/2026 2:51:00 PM, 6.61118745803833
7/21/2026 9:52:00 AM, 7/21/2026 2:52:00 PM, 6.25794982910156
7/21/2026 9:53:00 AM, 7/21/2026 2:53:00 PM, 6.25794982910156
7/21/2026 9:54:00 AM, 7/21/2026 2:54:00 PM, 6.1045446395874
7/21/2026 9:55:00 AM, 7/21/2026 2:55:00 PM, 5.92783832550049
7/21/2026 9:56:00 AM, 7/21/2026 2:56:00 PM, 5.41376209259033
7/21/2026 9:57:00 AM, 7/21/2026 2:57:00 PM, 5.85778427124023
7/21/2026 9:58:00 AM, 7/21/2026 2:58:00 PM, 5.84316396713257
7/21/2026 9:59:00 AM, 7/21/2026 2:59:00 PM, 5.76042079925537
7/21/2026 10:00:00 AM, 7/21/2026 3:00:00 PM, 5.59121751785278
7/21/2026 10:01:00 AM, 7/21/2026 3:01:00 PM, 5.51952981948853
7/21/2026 10:02:00 AM, 7/21/2026 3:02:00 PM, 5.71655988693237
7/21/2026 10:03:00 AM, 7/21/2026 3:03:00 PM, 5.74484348297119
7/21/2026 10:04:00 AM, 7/21/2026 3:04:00 PM, 5.67010879516602
7/21/2026 10:05:00 AM, 7/21/2026 3:05:00 PM, 6.10561084747314
7/21/2026 10:06:00 AM, 7/21/2026 3:06:00 PM, 6.29182767868042
7/21/2026 10:07:00 AM, 7/21/2026 3:07:00 PM, 6.59116744995117
7/21/2026 10:08:00 AM, 7/21/2026 3:08:00 PM, 6.71735143661499
7/21/2026 10:09:00 AM, 7/21/2026 3:09:00 PM, 6.70160531997681
7/21/2026 10:10:00 AM, 7/21/2026 3:10:00 PM, 6.88879251480103
7/21/2026 10:11:00 AM, 7/21/2026 3:11:00 PM, 7.16555309295654
7/21/2026 10:12:00 AM, 7/21/2026 3:12:00 PM, 7.28826093673706
7/21/2026 10:13:00 AM, 7/21/2026 3:13:00 PM, 7.51313161849976
7/21/2026 10:14:00 AM, 7/21/2026 3:14:00 PM, 7.25454139709473
7/21/2026 10:15:00 AM, 7/21/2026 3:15:00 PM, 7.39080762863159
7/21/2026 10:16:00 AM, 7/21/2026 3:16:00 PM, 7.79728174209595
7/21/2026 10:17:00 AM, 7/21/2026 3:17:00 PM, 10.1788759231567
7/21/2026 10:18:00 AM, 7/21/2026 3:18:00 PM, 7.56358337402344
7/21/2026 10:19:00 AM, 7/21/2026 3:19:00 PM, 6.93344974517822
7/21/2026 10:20:00 AM, 7/21/2026 3:20:00 PM, 6.86408472061157
7/21/2026 10:21:00 AM, 7/21/2026 3:21:00 PM, 6.54540491104126
7/21/2026 10:22:00 AM, 7/21/2026 3:22:00 PM, 6.45441579818726
7/21/2026 10:23:00 AM, 7/21/2026 3:23:00 PM, 9.25247955322266
7/21/2026 10:24:00 AM, 7/21/2026 3:24:00 PM, 8.10943603515625
7/21/2026 10:25:00 AM, 7/21/2026 3:25:00 PM, 6.22552633285522
7/21/2026 10:26:00 AM, 7/21/2026 3:26:00 PM, 5.90139102935791
7/21/2026 10:27:00 AM, 7/21/2026 3:27:00 PM, 5.70500183105469
7/21/2026 10:28:00 AM, 7/21/2026 3:28:00 PM, 5.72226238250732
7/21/2026 10:29:00 AM, 7/21/2026 3:29:00 PM, 5.54161405563354
7/21/2026 10:30:00 AM, 7/21/2026 3:30:00 PM, 5.19159984588623
7/21/2026 10:31:00 AM, 7/21/2026 3:31:00 PM, 5.29633855819702
7/21/2026 10:32:00 AM, 7/21/2026 3:32:00 PM, 5.39594078063965
7/21/2026 10:33:00 AM, 7/21/2026 3:33:00 PM, 5.60726881027222
7/21/2026 10:34:00 AM, 7/21/2026 3:34:00 PM, 6.02610874176025
7/21/2026 10:35:00 AM, 7/21/2026 3:35:00 PM, 6.79980087280273
7/21/2026 10:36:00 AM, 7/21/2026 3:36:00 PM, 7.44069242477417
7/21/2026 10:37:00 AM, 7/21/2026 3:37:00 PM, 6.88350057601929
7/21/2026 10:38:00 AM, 7/21/2026 3:38:00 PM, 6.89742279052734
7/21/2026 10:39:00 AM, 7/21/2026 3:39:00 PM, 7.03710222244263
7/21/2026 10:40:00 AM, 7/21/2026 3:40:00 PM, 6.61734533309937
7/21/2026 10:41:00 AM, 7/21/2026 3:41:00 PM, 6.8784065246582
7/21/2026 10:42:00 AM, 7/21/2026 3:42:00 PM, 6.75356340408325
7/21/2026 10:43:00 AM, 7/21/2026 3:43:00 PM, 6.7516622543335
7/21/2026 10:44:00 AM, 7/21/2026 3:44:00 PM, 6.83538007736206
7/21/2026 10:45:00 AM, 7/21/2026 3:45:00 PM, 6.43677043914795
7/21/2026 10:46:00 AM, 7/21/2026 3:46:00 PM, 6.6064076423645
7/21/2026 10:47:00 AM, 7/21/2026 3:47:00 PM, 6.63781547546387
7/21/2026 10:48:00 AM, 7/21/2026 3:48:00 PM, 6.35591506958008
7/21/2026 10:49:00 AM, 7/21/2026 3:49:00 PM, 6.33160400390625
7/21/2026 10:50:00 AM, 7/21/2026 3:50:00 PM, 6.41069316864014
7/21/2026 10:51:00 AM, 7/21/2026 3:51:00 PM, 6.79244947433472
7/21/2026 10:52:00 AM, 7/21/2026 3:52:00 PM, 6.32145023345947
7/21/2026 10:53:00 AM, 7/21/2026 3:53:00 PM, 6.80851125717163
7/21/2026 10:54:00 AM, 7/21/2026 3:54:00 PM, 6.80851125717163
7/21/2026 10:55:00 AM, 7/21/2026 3:55:00 PM, 7.22247695922852
7/21/2026 10:56:00 AM, 7/21/2026 3:56:00 PM, 7.8156476020813
7/21/2026 10:57:00 AM, 7/21/2026 3:57:00 PM, 7.34683847427368
7/21/2026 10:58:00 AM, 7/21/2026 3:58:00 PM, 6.97649431228638
7/21/2026 10:59:00 AM, 7/21/2026 3:59:00 PM, 7.21793270111084
7/21/2026 11:00:00 AM, 7/21/2026 4:00:00 PM, 7.06972503662109
7/21/2026 11:01:00 AM, 7/21/2026 4:01:00 PM, 7.03390455245972
7/21/2026 11:02:00 AM, 7/21/2026 4:02:00 PM, 7.19216632843018
7/21/2026 11:03:00 AM, 7/21/2026 4:03:00 PM, 12.2368392944336
7/21/2026 11:04:00 AM, 7/21/2026 4:04:00 PM, 8.32504940032959
7/21/2026 11:05:00 AM, 7/21/2026 4:05:00 PM, 7.67201948165894
7/21/2026 11:06:00 AM, 7/21/2026 4:06:00 PM, 7.37555980682373
7/21/2026 11:07:00 AM, 7/21/2026 4:07:00 PM, 7.67550373077393
7/21/2026 11:08:00 AM, 7/21/2026 4:08:00 PM, 7.48299837112427
7/21/2026 11:09:00 AM, 7/21/2026 4:09:00 PM, 6.88446855545044
7/21/2026 11:10:00 AM, 7/21/2026 4:10:00 PM, 6.46783971786499
7/21/2026 11:11:00 AM, 7/21/2026 4:11:00 PM, 6.20411396026611
7/21/2026 11:12:00 AM, 7/21/2026 4:12:00 PM, 5.82262945175171
7/21/2026 11:13:00 AM, 7/21/2026 4:13:00 PM, 6.13315773010254
7/21/2026 11:14:00 AM, 7/21/2026 4:14:00 PM, 6.4287486076355
7/21/2026 11:15:00 AM, 7/21/2026 4:15:00 PM, 6.46433353424072
7/21/2026 11:16:00 AM, 7/21/2026 4:16:00 PM, 6.8425030708313
7/21/2026 11:17:00 AM, 7/21/2026 4:17:00 PM, 9.54642772674561
7/21/2026 11:18:00 AM, 7/21/2026 4:18:00 PM, 7.86503410339355
7/21/2026 11:19:00 AM, 7/21/2026 4:19:00 PM, 7.47678804397583
7/21/2026 11:20:00 AM, 7/21/2026 4:20:00 PM, 7.21380662918091
7/21/2026 11:21:00 AM, 7/21/2026 4:21:00 PM, 6.71864414215088
7/21/2026 11:22:00 AM, 7/21/2026 4:22:00 PM, 6.23341178894043
7/21/2026 11:23:00 AM, 7/21/2026 4:23:00 PM, 5.93403100967407
7/21/2026 11:24:00 AM, 7/21/2026 4:24:00 PM, 5.80988168716431
7/21/2026 11:25:00 AM, 7/21/2026 4:25:00 PM, 6.04632139205933
7/21/2026 11:26:00 AM, 7/21/2026 4:26:00 PM, 6.43391180038452
7/21/2026 11:27:00 AM, 7/21/2026 4:27:00 PM, 6.03743648529053
7/21/2026 11:28:00 AM, 7/21/2026 4:28:00 PM, 6.40902042388916
7/21/2026 11:29:00 AM, 7/21/2026 4:29:00 PM, 6.99320125579834
7/21/2026 11:30:00 AM, 7/21/2026 4:30:00 PM, 7.17872714996338
7/21/2026 11:31:00 AM, 7/21/2026 4:31:00 PM, 6.52915668487549
7/21/2026 11:32:00 AM, 7/21/2026 4:32:00 PM, 5.93878030776978
7/21/2026 11:33:00 AM, 7/21/2026 4:33:00 PM, 6.16373682022095
7/21/2026 11:34:00 AM, 7/21/2026 4:34:00 PM, 6.72766971588135
7/21/2026 11:35:00 AM, 7/21/2026 4:35:00 PM, 6.91040802001953
7/21/2026 11:36:00 AM, 7/21/2026 4:36:00 PM, 6.87250709533691
7/21/2026 11:37:00 AM, 7/21/2026 4:37:00 PM, 6.79273509979248
7/21/2026 11:38:00 AM, 7/21/2026 4:38:00 PM, 6.30196142196655
7/21/2026 11:39:00 AM, 7/21/2026 4:39:00 PM, 7.55925464630127
7/21/2026 11:40:00 AM, 7/21/2026 4:40:00 PM, 7.51842594146729
7/21/2026 11:41:00 AM, 7/21/2026 4:41:00 PM, 7.48522853851318
7/21/2026 11:42:00 AM, 7/21/2026 4:42:00 PM, 6.75500011444092
7/21/2026 11:43:00 AM, 7/21/2026 4:43:00 PM, 7.00675582885742
7/21/2026 11:44:00 AM, 7/21/2026 4:44:00 PM, 10.7935781478882
7/21/2026 11:45:00 AM, 7/21/2026 4:45:00 PM, 7.56551885604858
7/21/2026 11:46:00 AM, 7/21/2026 4:46:00 PM, 6.97584772109985
7/21/2026 11:47:00 AM, 7/21/2026 4:47:00 PM, 7.96233749389648
7/21/2026 11:48:00 AM, 7/21/2026 4:48:00 PM, 7.38786554336548
7/21/2026 11:49:00 AM, 7/21/2026 4:49:00 PM, 7.42985963821411
7/21/2026 11:50:00 AM, 7/21/2026 4:50:00 PM, 7.22201299667358
7/21/2026 11:51:00 AM, 7/21/2026 4:51:00 PM, 7.33765506744385
7/21/2026 11:52:00 AM, 7/21/2026 4:52:00 PM, 8.04569053649902
7/21/2026 11:53:00 AM, 7/21/2026 4:53:00 PM, 8.06811141967773
7/21/2026 11:54:00 AM, 7/21/2026 4:54:00 PM, 7.70782470703125
7/21/2026 11:55:00 AM, 7/21/2026 4:55:00 PM, 7.70782470703125
7/21/2026 11:56:00 AM, 7/21/2026 4:56:00 PM, 7.84972953796387
7/21/2026 11:57:00 AM, 7/21/2026 4:57:00 PM, 8.07688522338867
7/21/2026 11:58:00 AM, 7/21/2026 4:58:00 PM, 7.6083550453186
7/21/2026 11:59:00 AM, 7/21/2026 4:59:00 PM, 7.64532709121704
7/21/2026 12:00:00 PM, 7/21/2026 5:00:00 PM, 7.06636905670166
7/21/2026 12:01:00 PM, 7/21/2026 5:01:00 PM, 7.03718996047974
7/21/2026 12:02:00 PM, 7/21/2026 5:02:00 PM, 7.13499164581299
7/21/2026 12:03:00 PM, 7/21/2026 5:03:00 PM, 7.13867568969727
7/21/2026 12:04:00 PM, 7/21/2026 5:04:00 PM, 7.12498617172241
7/21/2026 12:05:00 PM, 7/21/2026 5:05:00 PM, 7.67545413970947
7/21/2026 12:06:00 PM, 7/21/2026 5:06:00 PM, 7.6784029006958
7/21/2026 12:07:00 PM, 7/21/2026 5:07:00 PM, 8.11559963226318
7/21/2026 12:08:00 PM, 7/21/2026 5:08:00 PM, 8.18095970153809
7/21/2026 12:09:00 PM, 7/21/2026 5:09:00 PM, 8.02090167999268
7/21/2026 12:10:00 PM, 7/21/2026 5:10:00 PM, 7.65338182449341
7/21/2026 12:11:00 PM, 7/21/2026 5:11:00 PM, 8.40676021575928
7/21/2026 12:12:00 PM, 7/21/2026 5:12:00 PM, 8.17642211914062
7/21/2026 12:13:00 PM, 7/21/2026 5:13:00 PM, 6.88711929321289
7/21/2026 12:14:00 PM, 7/21/2026 5:14:00 PM, 6.6614933013916
7/21/2026 12:15:00 PM, 7/21/2026 5:15:00 PM, 7.73823499679565
7/21/2026 12:16:00 PM, 7/21/2026 5:16:00 PM, 7.34635305404663
7/21/2026 12:17:00 PM, 7/21/2026 5:17:00 PM, 7.10702753067017
7/21/2026 12:18:00 PM, 7/21/2026 5:18:00 PM, 6.98339986801147
7/21/2026 12:19:00 PM, 7/21/2026 5:19:00 PM, 7.22096872329712
7/21/2026 12:20:00 PM, 7/21/2026 5:20:00 PM, 7.00279903411865
7/21/2026 12:21:00 PM, 7/21/2026 5:21:00 PM, 7.67498874664307
7/21/2026 12:22:00 PM, 7/21/2026 5:22:00 PM, 9.52988529205322
7/21/2026 12:23:00 PM, 7/21/2026 5:23:00 PM, 7.51835918426514
7/21/2026 12:24:00 PM, 7/21/2026 5:24:00 PM, 6.91724300384521
7/21/2026 12:25:00 PM, 7/21/2026 5:25:00 PM, 6.63307332992554
7/21/2026 12:26:00 PM, 7/21/2026 5:26:00 PM, 6.55006217956543
7/21/2026 12:27:00 PM, 7/21/2026 5:27:00 PM, 6.22775316238403
7/21/2026 12:28:00 PM, 7/21/2026 5:28:00 PM, 6.30269908905029
7/21/2026 12:29:00 PM, 7/21/2026 5:29:00 PM, 7.22969245910645
7/21/2026 12:30:00 PM, 7/21/2026 5:30:00 PM, 7.58846044540405
7/21/2026 12:31:00 PM, 7/21/2026 5:31:00 PM, 7.31047964096069
7/21/2026 12:32:00 PM, 7/21/2026 5:32:00 PM, 7.1664137840271
7/21/2026 12:33:00 PM, 7/21/2026 5:33:00 PM, 7.31986856460571
7/21/2026 12:34:00 PM, 7/21/2026 5:34:00 PM, 7.49041700363159
7/21/2026 12:35:00 PM, 7/21/2026 5:35:00 PM, 7.67291641235352
7/21/2026 12:36:00 PM, 7/21/2026 5:36:00 PM, 7.43925189971924
7/21/2026 12:37:00 PM, 7/21/2026 5:37:00 PM, 7.40363740921021
7/21/2026 12:38:00 PM, 7/21/2026 5:38:00 PM, 7.28373146057129
7/21/2026 12:39:00 PM, 7/21/2026 5:39:00 PM, 8.34376525878906
7/21/2026 12:40:00 PM, 7/21/2026 5:40:00 PM, 7.43349027633667
7/21/2026 12:41:00 PM, 7/21/2026 5:41:00 PM, 6.91024017333984
7/21/2026 12:42:00 PM, 7/21/2026 5:42:00 PM, 6.92402696609497
7/21/2026 12:43:00 PM, 7/21/2026 5:43:00 PM, 6.85080242156982
7/21/2026 12:44:00 PM, 7/21/2026 5:44:00 PM, 6.81419372558594
7/21/2026 12:45:00 PM, 7/21/2026 5:45:00 PM, 6.72421884536743
7/21/2026 12:46:00 PM, 7/21/2026 5:46:00 PM, 6.65611362457275
7/21/2026 12:47:00 PM, 7/21/2026 5:47:00 PM, 7.14509725570679
7/21/2026 12:48:00 PM, 7/21/2026 5:48:00 PM, 6.96397972106934
7/21/2026 12:49:00 PM, 7/21/2026 5:49:00 PM, 7.1998610496521
7/21/2026 12:50:00 PM, 7/21/2026 5:50:00 PM, 7.54086208343506
7/21/2026 12:51:00 PM, 7/21/2026 5:51:00 PM, 7.89568758010864
7/21/2026 12:52:00 PM, 7/21/2026 5:52:00 PM, 8.38879489898682
7/21/2026 12:53:00 PM, 7/21/2026 5:53:00 PM, 8.18017387390137
7/21/2026 12:54:00 PM, 7/21/2026 5:54:00 PM, 7.6380672454834
7/21/2026 12:55:00 PM, 7/21/2026 5:55:00 PM, 7.38202476501465
7/21/2026 12:56:00 PM, 7/21/2026 5:56:00 PM, 7.38202476501465
7/21/2026 12:57:00 PM, 7/21/2026 5:57:00 PM, 7.43954372406006
7/21/2026 12:58:00 PM, 7/21/2026 5:58:00 PM, 8.56475925445557
7/21/2026 12:59:00 PM, 7/21/2026 5:59:00 PM, 8.02440547943115
7/21/2026 1:00:00 PM, 7/21/2026 6:00:00 PM, 7.65947675704956
7/21/2026 1:01:00 PM, 7/21/2026 6:01:00 PM, 7.86355781555176
7/21/2026 1:02:00 PM, 7/21/2026 6:02:00 PM, 7.67699337005615
7/21/2026 1:03:00 PM, 7/21/2026 6:03:00 PM, 7.91851568222046
7/21/2026 1:04:00 PM, 7/21/2026 6:04:00 PM, 7.94052743911743
7/21/2026 1:05:00 PM, 7/21/2026 6:05:00 PM, 7.89884233474731
7/21/2026 1:06:00 PM, 7/21/2026 6:06:00 PM, 7.81451272964478
7/21/2026 1:07:00 PM, 7/21/2026 6:07:00 PM, 8.26583194732666
7/21/2026 1:08:00 PM, 7/21/2026 6:08:00 PM, 8.08063220977783
7/21/2026 1:09:00 PM, 7/21/2026 6:09:00 PM, 8.30465507507324
7/21/2026 1:10:00 PM, 7/21/2026 6:10:00 PM, 8.50124549865723
7/21/2026 1:11:00 PM, 7/21/2026 6:11:00 PM, 8.97914981842041
7/21/2026 1:12:00 PM, 7/21/2026 6:12:00 PM, 9.23694515228271
7/21/2026 1:13:00 PM, 7/21/2026 6:13:00 PM, 9.17075061798096
7/21/2026 1:14:00 PM, 7/21/2026 6:14:00 PM, 9.10843181610107
7/21/2026 1:15:00 PM, 7/21/2026 6:15:00 PM, 9.55463409423828
7/21/2026 1:16:00 PM, 7/21/2026 6:16:00 PM, 9.67248058319092
7/21/2026 1:17:00 PM, 7/21/2026 6:17:00 PM, 9.03888988494873
7/21/2026 1:18:00 PM, 7/21/2026 6:18:00 PM, 9.11420726776123
7/21/2026 1:19:00 PM, 7/21/2026 6:19:00 PM, 8.89368438720703
7/21/2026 1:20:00 PM, 7/21/2026 6:20:00 PM, 9.1331787109375
7/21/2026 1:21:00 PM, 7/21/2026 6:21:00 PM, 9.26822566986084
7/21/2026 1:22:00 PM, 7/21/2026 6:22:00 PM, 9.92355632781982
7/21/2026 1:23:00 PM, 7/21/2026 6:23:00 PM, 9.74662780761719
7/21/2026 1:24:00 PM, 7/21/2026 6:24:00 PM, 9.46827697753906
7/21/2026 1:25:00 PM, 7/21/2026 6:25:00 PM, 9.45190906524658
7/21/2026 1:26:00 PM, 7/21/2026 6:26:00 PM, 10.1301736831665
7/21/2026 1:27:00 PM, 7/21/2026 6:27:00 PM, 10.5989408493042
7/21/2026 1:28:00 PM, 7/21/2026 6:28:00 PM, 10.5866079330444
7/21/2026 1:29:00 PM, 7/21/2026 6:29:00 PM, 10.0986881256104
7/21/2026 1:30:00 PM, 7/21/2026 6:30:00 PM, 9.75976181030273
7/21/2026 1:31:00 PM, 7/21/2026 6:31:00 PM, 10.297830581665
7/21/2026 1:32:00 PM, 7/21/2026 6:32:00 PM, 10.7583341598511
7/21/2026 1:33:00 PM, 7/21/2026 6:33:00 PM, 10.8204336166382
7/21/2026 1:34:00 PM, 7/21/2026 6:34:00 PM, 10.5358457565308
7/21/2026 1:35:00 PM, 7/21/2026 6:35:00 PM, 9.95668315887451
7/21/2026 1:36:00 PM, 7/21/2026 6:36:00 PM, 9.61904144287109
7/21/2026 1:37:00 PM, 7/21/2026 6:37:00 PM, 9.42117214202881
7/21/2026 1:38:00 PM, 7/21/2026 6:38:00 PM, 10.3585624694824
7/21/2026 1:39:00 PM, 7/21/2026 6:39:00 PM, 9.5316162109375
7/21/2026 1:40:00 PM, 7/21/2026 6:40:00 PM, 9.14972972869873
7/21/2026 1:41:00 PM, 7/21/2026 6:41:00 PM, 9.07283973693848
7/21/2026 1:42:00 PM, 7/21/2026 6:42:00 PM, 8.95677757263184
7/21/2026 1:43:00 PM, 7/21/2026 6:43:00 PM, 11.0745439529419
7/21/2026 1:44:00 PM, 7/21/2026 6:44:00 PM, 9.8278226852417
7/21/2026 1:45:00 PM, 7/21/2026 6:45:00 PM, 9.56367683410645
7/21/2026 1:46:00 PM, 7/21/2026 6:46:00 PM, 8.98101902008057
7/21/2026 1:47:00 PM, 7/21/2026 6:47:00 PM, 8.69469165802002
7/21/2026 1:48:00 PM, 7/21/2026 6:48:00 PM, 8.51253700256348
7/21/2026 1:49:00 PM, 7/21/2026 6:49:00 PM, 8.6184196472168
7/21/2026 1:50:00 PM, 7/21/2026 6:50:00 PM, 8.28989601135254
7/21/2026 1:51:00 PM, 7/21/2026 6:51:00 PM, 10.8287868499756
7/21/2026 1:52:00 PM, 7/21/2026 6:52:00 PM, 9.40454959869385
7/21/2026 1:53:00 PM, 7/21/2026 6:53:00 PM, 9.47326755523682
7/21/2026 1:54:00 PM, 7/21/2026 6:54:00 PM, 9.50360298156738
7/21/2026 1:55:00 PM, 7/21/2026 6:55:00 PM, 9.16327857971191
7/21/2026 1:56:00 PM, 7/21/2026 6:56:00 PM, 9.9396333694458
7/21/2026 1:57:00 PM, 7/21/2026 6:57:00 PM, 9.9396333694458
7/21/2026 1:58:00 PM, 7/21/2026 6:58:00 PM, 9.9396333694458
7/21/2026 1:59:00 PM, 7/21/2026 6:59:00 PM, 9.71121311187744
7/21/2026 2:00:00 PM, 7/21/2026 7:00:00 PM, 9.68045425415039
7/21/2026 2:01:00 PM, 7/21/2026 7:01:00 PM, 9.51782417297363
7/21/2026 2:02:00 PM, 7/21/2026 7:02:00 PM, 9.55121994018555
7/21/2026 2:03:00 PM, 7/21/2026 7:03:00 PM, 9.58174991607666
7/21/2026 2:04:00 PM, 7/21/2026 7:04:00 PM, 9.49958038330078
7/21/2026 2:05:00 PM, 7/21/2026 7:05:00 PM, 9.47458934783936
7/21/2026 2:06:00 PM, 7/21/2026 7:06:00 PM, 9.73864269256592
7/21/2026 2:07:00 PM, 7/21/2026 7:07:00 PM, 9.91374015808105
7/21/2026 2:08:00 PM, 7/21/2026 7:08:00 PM, 9.70082473754883
7/21/2026 2:09:00 PM, 7/21/2026 7:09:00 PM, 9.24525356292725
7/21/2026 2:10:00 PM, 7/21/2026 7:10:00 PM, 8.653076171875
7/21/2026 2:11:00 PM, 7/21/2026 7:11:00 PM, 8.16184902191162
7/21/2026 2:12:00 PM, 7/21/2026 7:12:00 PM, 7.45546722412109
7/21/2026 2:13:00 PM, 7/21/2026 7:13:00 PM, 7.44389533996582
7/21/2026 2:14:00 PM, 7/21/2026 7:14:00 PM, 7.82426929473877
7/21/2026 2:15:00 PM, 7/21/2026 7:15:00 PM, 7.91368675231934
7/21/2026 2:16:00 PM, 7/21/2026 7:16:00 PM, 7.96821737289429
7/21/2026 2:17:00 PM, 7/21/2026 7:17:00 PM, 7.86560153961182
7/21/2026 2:18:00 PM, 7/21/2026 7:18:00 PM, 7.77558040618896
7/21/2026 2:19:00 PM, 7/21/2026 7:19:00 PM, 9.2225227355957
7/21/2026 2:20:00 PM, 7/21/2026 7:20:00 PM, 7.87362432479858
7/21/2026 2:21:00 PM, 7/21/2026 7:21:00 PM, 7.71083307266235
7/21/2026 2:22:00 PM, 7/21/2026 7:22:00 PM, 7.66156005859375
7/21/2026 2:23:00 PM, 7/21/2026 7:23:00 PM, 8.63134384155273
7/21/2026 2:24:00 PM, 7/21/2026 7:24:00 PM, 9.00432395935059
7/21/2026 2:25:00 PM, 7/21/2026 7:25:00 PM, 8.18782138824463
7/21/2026 2:26:00 PM, 7/21/2026 7:26:00 PM, 7.65395498275757
7/21/2026 2:27:00 PM, 7/21/2026 7:27:00 PM, 7.53015518188477
7/21/2026 2:28:00 PM, 7/21/2026 7:28:00 PM, 7.34177780151367
7/21/2026 2:29:00 PM, 7/21/2026 7:29:00 PM, 7.39670181274414
7/21/2026 2:30:00 PM, 7/21/2026 7:30:00 PM, 7.19848299026489
7/21/2026 2:31:00 PM, 7/21/2026 7:31:00 PM, 7.15428447723389
7/21/2026 2:32:00 PM, 7/21/2026 7:32:00 PM, 7.70615911483765
7/21/2026 2:33:00 PM, 7/21/2026 7:33:00 PM, 9.64372444152832
7/21/2026 2:34:00 PM, 7/21/2026 7:34:00 PM, 8.31685352325439
7/21/2026 2:35:00 PM, 7/21/2026 7:35:00 PM, 9.40844249725342
7/21/2026 2:36:00 PM, 7/21/2026 7:36:00 PM, 8.42238235473633
7/21/2026 2:37:00 PM, 7/21/2026 7:37:00 PM, 8.17234325408936
7/21/2026 2:38:00 PM, 7/21/2026 7:38:00 PM, 8.1580228805542
7/21/2026 2:39:00 PM, 7/21/2026 7:39:00 PM, 8.15195465087891
7/21/2026 2:40:00 PM, 7/21/2026 7:40:00 PM, 8.53857898712158
7/21/2026 2:41:00 PM, 7/21/2026 7:41:00 PM, 8.82197666168213
7/21/2026 2:42:00 PM, 7/21/2026 7:42:00 PM, 9.04230213165283
7/21/2026 2:43:00 PM, 7/21/2026 7:43:00 PM, 9.56633377075195
7/21/2026 2:44:00 PM, 7/21/2026 7:44:00 PM, 9.43078327178955
7/21/2026 2:45:00 PM, 7/21/2026 7:45:00 PM, 9.10702610015869
7/21/2026 2:46:00 PM, 7/21/2026 7:46:00 PM, 9.3190279006958
7/21/2026 2:47:00 PM, 7/21/2026 7:47:00 PM, 9.625075340271
7/21/2026 2:48:00 PM, 7/21/2026 7:48:00 PM, 9.25571823120117
7/21/2026 2:49:00 PM, 7/21/2026 7:49:00 PM, 9.54253387451172
7/21/2026 2:50:00 PM, 7/21/2026 7:50:00 PM, 10.1282434463501
7/21/2026 2:51:00 PM, 7/21/2026 7:51:00 PM, 10.8260431289673
7/21/2026 2:52:00 PM, 7/21/2026 7:52:00 PM, 11.2283353805542
7/21/2026 2:53:00 PM, 7/21/2026 7:53:00 PM, 11.6353521347046
7/21/2026 2:54:00 PM, 7/21/2026 7:54:00 PM, 12.1405115127563
7/21/2026 2:55:00 PM, 7/21/2026 7:55:00 PM, 11.9610528945923
7/21/2026 2:56:00 PM, 7/21/2026 7:56:00 PM, 12.1206369400024
7/21/2026 2:57:00 PM, 7/21/2026 7:57:00 PM, 12.7545251846313
7/21/2026 2:58:00 PM, 7/21/2026 7:58:00 PM, 12.7574043273926
7/21/2026 2:59:00 PM, 7/21/2026 7:59:00 PM, 12.7574043273926
7/21/2026 3:00:00 PM, 7/21/2026 8:00:00 PM, 11.0986166000366
7/21/2026 3:01:00 PM, 7/21/2026 8:01:00 PM, 10.2429313659668
7/21/2026 3:02:00 PM, 7/21/2026 8:02:00 PM, 8.02686309814453
7/21/2026 3:03:00 PM, 7/21/2026 8:03:00 PM, 6.79502534866333
7/21/2026 3:04:00 PM, 7/21/2026 8:04:00 PM, 5.8469409942627
7/21/2026 3:05:00 PM, 7/21/2026 8:05:00 PM, 5.84682989120483
7/21/2026 3:06:00 PM, 7/21/2026 8:06:00 PM, 5.96790170669556
7/21/2026 3:07:00 PM, 7/21/2026 8:07:00 PM, 5.85501384735107
7/21/2026 3:08:00 PM, 7/21/2026 8:08:00 PM, 5.41687917709351
7/21/2026 3:09:00 PM, 7/21/2026 8:09:00 PM, 5.34204721450806
7/21/2026 3:10:00 PM, 7/21/2026 8:10:00 PM, 5.33720541000366
7/21/2026 3:11:00 PM, 7/21/2026 8:11:00 PM, 5.46914625167847
7/21/2026 3:12:00 PM, 7/21/2026 8:12:00 PM, 5.97322607040405
7/21/2026 3:13:00 PM, 7/21/2026 8:13:00 PM, 5.83833980560303
7/21/2026 3:14:00 PM, 7/21/2026 8:14:00 PM, 5.05722856521606
7/21/2026 3:15:00 PM, 7/21/2026 8:15:00 PM, 5.10987091064453
7/21/2026 3:16:00 PM, 7/21/2026 8:16:00 PM, 5.10437822341919
7/21/2026 3:17:00 PM, 7/21/2026 8:17:00 PM, 5.14158916473389
7/21/2026 3:18:00 PM, 7/21/2026 8:18:00 PM, 5.2059268951416
7/21/2026 3:19:00 PM, 7/21/2026 8:19:00 PM, 5.06840991973877
7/21/2026 3:20:00 PM, 7/21/2026 8:20:00 PM, 5.27625751495361
7/21/2026 3:21:00 PM, 7/21/2026 8:21:00 PM, 5.31924104690552
7/21/2026 3:22:00 PM, 7/21/2026 8:22:00 PM, 5.90931034088135
7/21/2026 3:23:00 PM, 7/21/2026 8:23:00 PM, 9.35272884368896
7/21/2026 3:24:00 PM, 7/21/2026 8:24:00 PM, 7.54247617721558
7/21/2026 3:25:00 PM, 7/21/2026 8:25:00 PM, 6.38474416732788
7/21/2026 3:26:00 PM, 7/21/2026 8:26:00 PM, 6.44273662567139
7/21/2026 3:27:00 PM, 7/21/2026 8:27:00 PM, 7.12925052642822
7/21/2026 3:28:00 PM, 7/21/2026 8:28:00 PM, 6.44021558761597
7/21/2026 3:29:00 PM, 7/21/2026 8:29:00 PM, 6.26209402084351
7/21/2026 3:30:00 PM, 7/21/2026 8:30:00 PM, 7.47382259368896
7/21/2026 3:31:00 PM, 7/21/2026 8:31:00 PM, 7.81265115737915
7/21/2026 3:32:00 PM, 7/21/2026 8:32:00 PM, 10.5625820159912
7/21/2026 3:33:00 PM, 7/21/2026 8:33:00 PM, 13.5672073364258
7/21/2026 3:34:00 PM, 7/21/2026 8:34:00 PM, 12.8763027191162
7/21/2026 3:35:00 PM, 7/21/2026 8:35:00 PM, 9.84468555450439
7/21/2026 3:36:00 PM, 7/21/2026 8:36:00 PM, 9.37085437774658
7/21/2026 3:37:00 PM, 7/21/2026 8:37:00 PM, 9.27183437347412
7/21/2026 3:38:00 PM, 7/21/2026 8:38:00 PM, 9.48083782196045
7/21/2026 3:39:00 PM, 7/21/2026 8:39:00 PM, 9.38216781616211
7/21/2026 3:40:00 PM, 7/21/2026 8:40:00 PM, 9.36995029449463
7/21/2026 3:41:00 PM, 7/21/2026 8:41:00 PM, 9.53785991668701
7/21/2026 3:42:00 PM, 7/21/2026 8:42:00 PM, 9.59048843383789
7/21/2026 3:43:00 PM, 7/21/2026 8:43:00 PM, 9.64801979064941
7/21/2026 3:44:00 PM, 7/21/2026 8:44:00 PM, 9.79180812835693
7/21/2026 3:45:00 PM, 7/21/2026 8:45:00 PM, 9.79989910125732
7/21/2026 3:46:00 PM, 7/21/2026 8:46:00 PM, 10.0166044235229
7/21/2026 3:47:00 PM, 7/21/2026 8:47:00 PM, 12.2393217086792
7/21/2026 3:48:00 PM, 7/21/2026 8:48:00 PM, 10.4333000183105
7/21/2026 3:49:00 PM, 7/21/2026 8:49:00 PM, 10.0483388900757
7/21/2026 3:50:00 PM, 7/21/2026 8:50:00 PM, 10.6563882827759
7/21/2026 3:51:00 PM, 7/21/2026 8:51:00 PM, 10.7099151611328
7/21/2026 3:52:00 PM, 7/21/2026 8:52:00 PM, 9.37798976898193
7/21/2026 3:53:00 PM, 7/21/2026 8:53:00 PM, 8.04363918304443
7/21/2026 3:54:00 PM, 7/21/2026 8:54:00 PM, 10.6054954528809
7/21/2026 3:55:00 PM, 7/21/2026 8:55:00 PM, 10.0875902175903
7/21/2026 3:56:00 PM, 7/21/2026 8:56:00 PM, 9.99988555908203
7/21/2026 3:57:00 PM, 7/21/2026 8:57:00 PM, 9.69276237487793
7/21/2026 3:58:00 PM, 7/21/2026 8:58:00 PM, 9.80735015869141
7/21/2026 3:59:00 PM, 7/21/2026 8:59:00 PM, 9.80745887756348
7/21/2026 4:00:00 PM, 7/21/2026 9:00:00 PM, 9.80745887756348
7/21/2026 4:01:00 PM, 7/21/2026 9:01:00 PM, 10.2225484848022
7/21/2026 4:02:00 PM, 7/21/2026 9:02:00 PM, 10.8723821640015
7/21/2026 4:03:00 PM, 7/21/2026 9:03:00 PM, 10.6970777511597
7/21/2026 4:04:00 PM, 7/21/2026 9:04:00 PM, 11.2218475341797
7/21/2026 4:05:00 PM, 7/21/2026 9:05:00 PM, 11.8435964584351
7/21/2026 4:06:00 PM, 7/21/2026 9:06:00 PM, 12.0871000289917
7/21/2026 4:07:00 PM, 7/21/2026 9:07:00 PM, 12.5159387588501
7/21/2026 4:08:00 PM, 7/21/2026 9:08:00 PM, 12.1391983032227
7/21/2026 4:09:00 PM, 7/21/2026 9:09:00 PM, 12.0819988250732
7/21/2026 4:10:00 PM, 7/21/2026 9:10:00 PM, 12.0881748199463
7/21/2026 4:11:00 PM, 7/21/2026 9:11:00 PM, 13.1260652542114
7/21/2026 4:12:00 PM, 7/21/2026 9:12:00 PM, 12.4307918548584
7/21/2026 4:13:00 PM, 7/21/2026 9:13:00 PM, 13.3114671707153
7/21/2026 4:14:00 PM, 7/21/2026 9:14:00 PM, 16.3040237426758
7/21/2026 4:15:00 PM, 7/21/2026 9:15:00 PM, 15.0020704269409
7/21/2026 4:16:00 PM, 7/21/2026 9:16:00 PM, 18.2633571624756
7/21/2026 4:17:00 PM, 7/21/2026 9:17:00 PM, 19.2490425109863
7/21/2026 4:18:00 PM, 7/21/2026 9:18:00 PM, 19.3120994567871
7/21/2026 4:19:00 PM, 7/21/2026 9:19:00 PM, 19.6107063293457
7/21/2026 4:20:00 PM, 7/21/2026 9:20:00 PM, 20.1644306182861
7/21/2026 4:21:00 PM, 7/21/2026 9:21:00 PM, 19.4765300750732
7/21/2026 4:22:00 PM, 7/21/2026 9:22:00 PM, 19.3834133148193
7/21/2026 4:23:00 PM, 7/21/2026 9:23:00 PM, 19.8339252471924
7/21/2026 4:24:00 PM, 7/21/2026 9:24:00 PM, 19.1703872680664
7/21/2026 4:25:00 PM, 7/21/2026 9:25:00 PM, 19.4556446075439
7/21/2026 4:26:00 PM, 7/21/2026 9:26:00 PM, 19.6447467803955
7/21/2026 4:27:00 PM, 7/21/2026 9:27:00 PM, 19.0630302429199
7/21/2026 4:28:00 PM, 7/21/2026 9:28:00 PM, 20.1835613250732
7/21/2026 4:29:00 PM, 7/21/2026 9:29:00 PM, 20.7137641906738
7/21/2026 4:30:00 PM, 7/21/2026 9:30:00 PM, 20.8950862884521
7/21/2026 4:31:00 PM, 7/21/2026 9:31:00 PM, 22.029655456543
7/21/2026 4:32:00 PM, 7/21/2026 9:32:00 PM, 22.0782623291016
7/21/2026 4:33:00 PM, 7/21/2026 9:33:00 PM, 22.2288970947266
7/21/2026 4:34:00 PM, 7/21/2026 9:34:00 PM, 21.9558925628662
7/21/2026 4:35:00 PM, 7/21/2026 9:35:00 PM, 21.2953414916992
7/21/2026 4:36:00 PM, 7/21/2026 9:36:00 PM, 21.5252590179443
7/21/2026 4:37:00 PM, 7/21/2026 9:37:00 PM, 22.4343528747559
7/21/2026 4:38:00 PM, 7/21/2026 9:38:00 PM, 22.7251300811768
7/21/2026 4:39:00 PM, 7/21/2026 9:39:00 PM, 22.6052837371826
7/21/2026 4:40:00 PM, 7/21/2026 9:40:00 PM, 22.3998012542725
7/21/2026 4:41:00 PM, 7/21/2026 9:41:00 PM, 21.9715328216553
7/21/2026 4:42:00 PM, 7/21/2026 9:42:00 PM, 21.4013290405273
7/21/2026 4:43:00 PM, 7/21/2026 9:43:00 PM, 20.7647018432617
7/21/2026 4:44:00 PM, 7/21/2026 9:44:00 PM, 19.8642845153809
7/21/2026 4:45:00 PM, 7/21/2026 9:45:00 PM, 19.2853813171387
7/21/2026 4:46:00 PM, 7/21/2026 9:46:00 PM, 18.4086723327637
7/21/2026 4:47:00 PM, 7/21/2026 9:47:00 PM, 17.1875476837158
7/21/2026 4:48:00 PM, 7/21/2026 9:48:00 PM, 16.6382694244385
7/21/2026 4:49:00 PM, 7/21/2026 9:49:00 PM, 14.6790313720703
7/21/2026 4:50:00 PM, 7/21/2026 9:50:00 PM, 14.2898941040039
7/21/2026 4:51:00 PM, 7/21/2026 9:51:00 PM, 15.3007898330688
7/21/2026 4:52:00 PM, 7/21/2026 9:52:00 PM, 14.8828573226929
7/21/2026 4:53:00 PM, 7/21/2026 9:53:00 PM, 14.9558982849121
7/21/2026 4:54:00 PM, 7/21/2026 9:54:00 PM, 14.4375524520874
7/21/2026 4:55:00 PM, 7/21/2026 9:55:00 PM, 14.5765066146851
7/21/2026 4:56:00 PM, 7/21/2026 9:56:00 PM, 14.148509979248
7/21/2026 4:57:00 PM, 7/21/2026 9:57:00 PM, 13.101170539856
7/21/2026 4:58:00 PM, 7/21/2026 9:58:00 PM, 12.4051752090454
7/21/2026 4:59:00 PM, 7/21/2026 9:59:00 PM, 12.0083608627319
7/21/2026 5:00:00 PM, 7/21/2026 10:00:00 PM, 11.7697591781616
7/21/2026 5:01:00 PM, 7/21/2026 10:01:00 PM, 11.7697591781616
7/21/2026 5:02:00 PM, 7/21/2026 10:02:00 PM, 10.9985017776489
7/21/2026 5:03:00 PM, 7/21/2026 10:03:00 PM, 11.1858415603638
7/21/2026 5:04:00 PM, 7/21/2026 10:04:00 PM, 11.2407121658325
7/21/2026 5:05:00 PM, 7/21/2026 10:05:00 PM, 12.0384817123413
7/21/2026 5:06:00 PM, 7/21/2026 10:06:00 PM, 11.1616840362549
7/21/2026 5:07:00 PM, 7/21/2026 10:07:00 PM, 11.0767240524292
7/21/2026 5:08:00 PM, 7/21/2026 10:08:00 PM, 11.4794063568115
7/21/2026 5:09:00 PM, 7/21/2026 10:09:00 PM, 12.1989669799805
7/21/2026 5:10:00 PM, 7/21/2026 10:10:00 PM, 12.512038230896
7/21/2026 5:11:00 PM, 7/21/2026 10:11:00 PM, 13.3603267669678
7/21/2026 5:12:00 PM, 7/21/2026 10:12:00 PM, 13.5734519958496
7/21/2026 5:13:00 PM, 7/21/2026 10:13:00 PM, 13.9570741653442
7/21/2026 5:14:00 PM, 7/21/2026 10:14:00 PM, 13.8822813034058
7/21/2026 5:15:00 PM, 7/21/2026 10:15:00 PM, 13.7706127166748
7/21/2026 5:16:00 PM, 7/21/2026 10:16:00 PM, 13.2794351577759
7/21/2026 5:17:00 PM, 7/21/2026 10:17:00 PM, 13.1497173309326
7/21/2026 5:18:00 PM, 7/21/2026 10:18:00 PM, 13.5706624984741
7/21/2026 5:19:00 PM, 7/21/2026 10:19:00 PM, 13.4479217529297
7/21/2026 5:20:00 PM, 7/21/2026 10:20:00 PM, 13.208625793457
7/21/2026 5:21:00 PM, 7/21/2026 10:21:00 PM, 13.4508113861084
7/21/2026 5:22:00 PM, 7/21/2026 10:22:00 PM, 13.1704063415527
7/21/2026 5:23:00 PM, 7/21/2026 10:23:00 PM, 13.1759223937988
7/21/2026 5:24:00 PM, 7/21/2026 10:24:00 PM, 13.1840333938599
7/21/2026 5:25:00 PM, 7/21/2026 10:25:00 PM, 13.1612110137939
7/21/2026 5:26:00 PM, 7/21/2026 10:26:00 PM, 13.4857864379883
7/21/2026 5:27:00 PM, 7/21/2026 10:27:00 PM, 13.5065793991089
7/21/2026 5:28:00 PM, 7/21/2026 10:28:00 PM, 13.9853973388672
7/21/2026 5:29:00 PM, 7/21/2026 10:29:00 PM, 13.9670925140381
7/21/2026 5:30:00 PM, 7/21/2026 10:30:00 PM, 14.1168270111084
7/21/2026 5:31:00 PM, 7/21/2026 10:31:00 PM, 14.4136867523193
7/21/2026 5:32:00 PM, 7/21/2026 10:32:00 PM, 14.564790725708
7/21/2026 5:33:00 PM, 7/21/2026 10:33:00 PM, 14.4963941574097
7/21/2026 5:34:00 PM, 7/21/2026 10:34:00 PM, 14.3394203186035
7/21/2026 5:35:00 PM, 7/21/2026 10:35:00 PM, 14.0857534408569
7/21/2026 5:36:00 PM, 7/21/2026 10:36:00 PM, 13.9570350646973
7/21/2026 5:37:00 PM, 7/21/2026 10:37:00 PM, 14.0000085830688
7/21/2026 5:38:00 PM, 7/21/2026 10:38:00 PM, 14.7877683639526
7/21/2026 5:39:00 PM, 7/21/2026 10:39:00 PM, 14.9199800491333
7/21/2026 5:40:00 PM, 7/21/2026 10:40:00 PM, 14.8069543838501
7/21/2026 5:41:00 PM, 7/21/2026 10:41:00 PM, 14.8508024215698
7/21/2026 5:42:00 PM, 7/21/2026 10:42:00 PM, 14.7874755859375
7/21/2026 5:43:00 PM, 7/21/2026 10:43:00 PM, 14.5507392883301
7/21/2026 5:44:00 PM, 7/21/2026 10:44:00 PM, 15.4765653610229
7/21/2026 5:45:00 PM, 7/21/2026 10:45:00 PM, 15.4564008712769
7/21/2026 5:46:00 PM, 7/21/2026 10:46:00 PM, 15.9029912948608
7/21/2026 5:47:00 PM, 7/21/2026 10:47:00 PM, 16.4998512268066
7/21/2026 5:48:00 PM, 7/21/2026 10:48:00 PM, 18.7453670501709
7/21/2026 5:49:00 PM, 7/21/2026 10:49:00 PM, 19.542947769165
7/21/2026 5:50:00 PM, 7/21/2026 10:50:00 PM, 20.5431537628174
7/21/2026 5:51:00 PM, 7/21/2026 10:51:00 PM, 20.6589012145996
7/21/2026 5:52:00 PM, 7/21/2026 10:52:00 PM, 22.1503772735596
7/21/2026 5:53:00 PM, 7/21/2026 10:53:00 PM, 22.7375011444092
7/21/2026 5:54:00 PM, 7/21/2026 10:54:00 PM, 23.0584239959717
7/21/2026 5:55:00 PM, 7/21/2026 10:55:00 PM, 23.6703300476074
7/21/2026 5:56:00 PM, 7/21/2026 10:56:00 PM, 23.8896961212158
7/21/2026 5:57:00 PM, 7/21/2026 10:57:00 PM, 24.8960380554199
7/21/2026 5:58:00 PM, 7/21/2026 10:58:00 PM, 24.9975147247314
7/21/2026 5:59:00 PM, 7/21/2026 10:59:00 PM, 25.0387172698975
7/21/2026 6:00:00 PM, 7/21/2026 11:00:00 PM, 25.0336093902588
7/21/2026 6:01:00 PM, 7/21/2026 11:01:00 PM, 25.2634429931641
7/21/2026 6:02:00 PM, 7/21/2026 11:02:00 PM, 25.2634429931641
7/21/2026 6:03:00 PM, 7/21/2026 11:03:00 PM, 26.6476554870605
7/21/2026 6:04:00 PM, 7/21/2026 11:04:00 PM, 27.1422557830811
7/21/2026 6:05:00 PM, 7/21/2026 11:05:00 PM, 27.8902168273926
7/21/2026 6:06:00 PM, 7/21/2026 11:06:00 PM, 28.0262413024902
7/21/2026 6:07:00 PM, 7/21/2026 11:07:00 PM, 29.2904434204102
7/21/2026 6:08:00 PM, 7/21/2026 11:08:00 PM, 30.0293979644775
7/21/2026 6:09:00 PM, 7/21/2026 11:09:00 PM, 30.0099430084229
7/21/2026 6:10:00 PM, 7/21/2026 11:10:00 PM, 29.5715160369873
7/21/2026 6:11:00 PM, 7/21/2026 11:11:00 PM, 29.5041770935059
7/21/2026 6:12:00 PM, 7/21/2026 11:12:00 PM, 29.2976474761963
7/21/2026 6:13:00 PM, 7/21/2026 11:13:00 PM, 29.2586555480957
7/21/2026 6:14:00 PM, 7/21/2026 11:14:00 PM, 29.2738552093506
7/21/2026 6:15:00 PM, 7/21/2026 11:15:00 PM, 29.2150077819824
7/21/2026 6:16:00 PM, 7/21/2026 11:16:00 PM, 29.7634010314941
7/21/2026 6:17:00 PM, 7/21/2026 11:17:00 PM, 29.3207950592041
7/21/2026 6:18:00 PM, 7/21/2026 11:18:00 PM, 29.4967575073242
7/21/2026 6:19:00 PM, 7/21/2026 11:19:00 PM, 29.2077255249023
7/21/2026 6:20:00 PM, 7/21/2026 11:20:00 PM, 27.603551864624
7/21/2026 6:21:00 PM, 7/21/2026 11:21:00 PM, 26.3475170135498
7/21/2026 6:22:00 PM, 7/21/2026 11:22:00 PM, 26.7250957489014
7/21/2026 6:23:00 PM, 7/21/2026 11:23:00 PM, 26.4383239746094
7/21/2026 6:24:00 PM, 7/21/2026 11:24:00 PM, 26.0036544799805
7/21/2026 6:25:00 PM, 7/21/2026 11:25:00 PM, 26.3045444488525
7/21/2026 6:26:00 PM, 7/21/2026 11:26:00 PM, 26.0937881469727
7/21/2026 6:27:00 PM, 7/21/2026 11:27:00 PM, 25.3730564117432
7/21/2026 6:28:00 PM, 7/21/2026 11:28:00 PM, 25.5839157104492
7/21/2026 6:29:00 PM, 7/21/2026 11:29:00 PM, 25.355094909668
7/21/2026 6:30:00 PM, 7/21/2026 11:30:00 PM, 25.3556060791016
7/21/2026 6:31:00 PM, 7/21/2026 11:31:00 PM, 25.0111865997314
7/21/2026 6:32:00 PM, 7/21/2026 11:32:00 PM, 24.7994785308838
7/21/2026 6:33:00 PM, 7/21/2026 11:33:00 PM, 24.3903751373291
7/21/2026 6:34:00 PM, 7/21/2026 11:34:00 PM, 23.9117565155029
7/21/2026 6:35:00 PM, 7/21/2026 11:35:00 PM, 23.2921562194824
7/21/2026 6:36:00 PM, 7/21/2026 11:36:00 PM, 23.7076282501221
7/21/2026 6:37:00 PM, 7/21/2026 11:37:00 PM, 23.2403964996338
7/21/2026 6:38:00 PM, 7/21/2026 11:38:00 PM, 22.3194446563721
7/21/2026 6:39:00 PM, 7/21/2026 11:39:00 PM, 21.4993267059326
7/21/2026 6:40:00 PM, 7/21/2026 11:40:00 PM, 21.444408416748
7/21/2026 6:41:00 PM, 7/21/2026 11:41:00 PM, 21.0340461730957
7/21/2026 6:42:00 PM, 7/21/2026 11:42:00 PM, 20.9236125946045
7/21/2026 6:43:00 PM, 7/21/2026 11:43:00 PM, 20.945520401001
7/21/2026 6:44:00 PM, 7/21/2026 11:44:00 PM, 20.776309967041
7/21/2026 6:45:00 PM, 7/21/2026 11:45:00 PM, 20.9638233184814
7/21/2026 6:46:00 PM, 7/21/2026 11:46:00 PM, 20.735767364502
7/21/2026 6:47:00 PM, 7/21/2026 11:47:00 PM, 20.8374977111816
7/21/2026 6:48:00 PM, 7/21/2026 11:48:00 PM, 20.7638778686523
7/21/2026 6:49:00 PM, 7/21/2026 11:49:00 PM, 20.4801921844482
7/21/2026 6:50:00 PM, 7/21/2026 11:50:00 PM, 20.3425216674805
7/21/2026 6:51:00 PM, 7/21/2026 11:51:00 PM, 20.6206130981445
7/21/2026 6:52:00 PM, 7/21/2026 11:52:00 PM, 20.8730411529541
7/21/2026 6:53:00 PM, 7/21/2026 11:53:00 PM, 20.8136043548584
7/21/2026 6:54:00 PM, 7/21/2026 11:54:00 PM, 21.0947246551514
7/21/2026 6:55:00 PM, 7/21/2026 11:55:00 PM, 21.167594909668
7/21/2026 6:56:00 PM, 7/21/2026 11:56:00 PM, 21.0290393829346
7/21/2026 6:57:00 PM, 7/21/2026 11:57:00 PM, 20.8080921173096
7/21/2026 6:58:00 PM, 7/21/2026 11:58:00 PM, 20.6195793151855
7/21/2026 6:59:00 PM, 7/21/2026 11:59:00 PM, 20.3546581268311
7/21/2026 7:00:00 PM, 7/22/2026 12:00:00 AM, 20.037805557251
7/21/2026 7:01:00 PM, 7/22/2026 12:01:00 AM, 20.2397060394287
7/21/2026 7:02:00 PM, 7/22/2026 12:02:00 AM, 20.3138446807861
7/21/2026 7:03:00 PM, 7/22/2026 12:03:00 AM, 20.3138446807861
7/21/2026 7:04:00 PM, 7/22/2026 12:04:00 AM, 20.386173248291
7/21/2026 7:05:00 PM, 7/22/2026 12:05:00 AM, 20.3120460510254
7/21/2026 7:06:00 PM, 7/22/2026 12:06:00 AM, 20.1698188781738
7/21/2026 7:07:00 PM, 7/22/2026 12:07:00 AM, 20.2323760986328
7/21/2026 7:08:00 PM, 7/22/2026 12:08:00 AM, 20.2456302642822
7/21/2026 7:09:00 PM, 7/22/2026 12:09:00 AM, 20.181848526001
7/21/2026 7:10:00 PM, 7/22/2026 12:10:00 AM, 20.2003326416016
7/21/2026 7:11:00 PM, 7/22/2026 12:11:00 AM, 19.9339122772217
7/21/2026 7:12:00 PM, 7/22/2026 12:12:00 AM, 19.7986507415771
7/21/2026 7:13:00 PM, 7/22/2026 12:13:00 AM, 19.5406818389893
7/21/2026 7:14:00 PM, 7/22/2026 12:14:00 AM, 19.6030788421631
7/21/2026 7:15:00 PM, 7/22/2026 12:15:00 AM, 19.9945640563965
7/21/2026 7:16:00 PM, 7/22/2026 12:16:00 AM, 19.884391784668
7/21/2026 7:17:00 PM, 7/22/2026 12:17:00 AM, 19.6419849395752
7/21/2026 7:18:00 PM, 7/22/2026 12:18:00 AM, 19.6144638061523
7/21/2026 7:19:00 PM, 7/22/2026 12:19:00 AM, 19.522346496582
7/21/2026 7:20:00 PM, 7/22/2026 12:20:00 AM, 19.4460830688477
7/21/2026 7:21:00 PM, 7/22/2026 12:21:00 AM, 19.5227832794189
7/21/2026 7:22:00 PM, 7/22/2026 12:22:00 AM, 19.6121788024902
7/21/2026 7:23:00 PM, 7/22/2026 12:23:00 AM, 19.8197212219238
7/21/2026 7:24:00 PM, 7/22/2026 12:24:00 AM, 19.5954647064209
7/21/2026 7:25:00 PM, 7/22/2026 12:25:00 AM, 18.7439346313477
7/21/2026 7:26:00 PM, 7/22/2026 12:26:00 AM, 19.0573387145996
7/21/2026 7:27:00 PM, 7/22/2026 12:27:00 AM, 18.8104095458984
7/21/2026 7:28:00 PM, 7/22/2026 12:28:00 AM, 18.7282848358154
7/21/2026 7:29:00 PM, 7/22/2026 12:29:00 AM, 18.8250179290771
7/21/2026 7:30:00 PM, 7/22/2026 12:30:00 AM, 18.6254138946533
7/21/2026 7:31:00 PM, 7/22/2026 12:31:00 AM, 20.8451862335205
7/21/2026 7:32:00 PM, 7/22/2026 12:32:00 AM, 20.649299621582
7/21/2026 7:33:00 PM, 7/22/2026 12:33:00 AM, 20.1226177215576
7/21/2026 7:34:00 PM, 7/22/2026 12:34:00 AM, 17.4953956604004
7/21/2026 7:35:00 PM, 7/22/2026 12:35:00 AM, 16.4494495391846
7/21/2026 7:36:00 PM, 7/22/2026 12:36:00 AM, 16.4043712615967
7/21/2026 7:37:00 PM, 7/22/2026 12:37:00 AM, 15.8277902603149
7/21/2026 7:38:00 PM, 7/22/2026 12:38:00 AM, 14.7041940689087
7/21/2026 7:39:00 PM, 7/22/2026 12:39:00 AM, 14.3903017044067
7/21/2026 7:40:00 PM, 7/22/2026 12:40:00 AM, 14.2305097579956
7/21/2026 7:41:00 PM, 7/22/2026 12:41:00 AM, 14.2198133468628
7/21/2026 7:42:00 PM, 7/22/2026 12:42:00 AM, 13.5810461044312
7/21/2026 7:43:00 PM, 7/22/2026 12:43:00 AM, 13.4178676605225
7/21/2026 7:44:00 PM, 7/22/2026 12:44:00 AM, 13.282356262207
7/21/2026 7:45:00 PM, 7/22/2026 12:45:00 AM, 13.3770046234131
7/21/2026 7:46:00 PM, 7/22/2026 12:46:00 AM, 13.2757949829102
7/21/2026 7:47:00 PM, 7/22/2026 12:47:00 AM, 14.0267696380615
7/21/2026 7:48:00 PM, 7/22/2026 12:48:00 AM, 13.5878877639771
7/21/2026 7:49:00 PM, 7/22/2026 12:49:00 AM, 13.8401708602905
7/21/2026 7:50:00 PM, 7/22/2026 12:50:00 AM, 13.2601842880249
7/21/2026 7:51:00 PM, 7/22/2026 12:51:00 AM, 13.3074645996094
7/21/2026 7:52:00 PM, 7/22/2026 12:52:00 AM, 13.1715183258057
7/21/2026 7:53:00 PM, 7/22/2026 12:53:00 AM, 12.7535524368286
7/21/2026 7:54:00 PM, 7/22/2026 12:54:00 AM, 11.4719181060791
7/21/2026 7:55:00 PM, 7/22/2026 12:55:00 AM, 11.2828664779663
7/21/2026 7:56:00 PM, 7/22/2026 12:56:00 AM, 10.9443664550781
7/21/2026 7:57:00 PM, 7/22/2026 12:57:00 AM, 11.3012018203735
7/21/2026 7:58:00 PM, 7/22/2026 12:58:00 AM, 10.9106769561768
7/21/2026 7:59:00 PM, 7/22/2026 12:59:00 AM, 10.4716796875
7/21/2026 8:00:00 PM, 7/22/2026 1:00:00 AM, 10.3843107223511
7/21/2026 8:01:00 PM, 7/22/2026 1:01:00 AM, 10.4070014953613
7/21/2026 8:02:00 PM, 7/22/2026 1:02:00 AM, 9.67737579345703
7/21/2026 8:03:00 PM, 7/22/2026 1:03:00 AM, 9.43069934844971
7/21/2026 8:04:00 PM, 7/22/2026 1:04:00 AM, 9.43069934844971
7/21/2026 8:05:00 PM, 7/22/2026 1:05:00 AM, 8.7142972946167
7/21/2026 8:06:00 PM, 7/22/2026 1:06:00 AM, 8.17587471008301
7/21/2026 8:07:00 PM, 7/22/2026 1:07:00 AM, 8.47437000274658
7/21/2026 8:08:00 PM, 7/22/2026 1:08:00 AM, 8.79841709136963
7/21/2026 8:09:00 PM, 7/22/2026 1:09:00 AM, 9.42944240570068
7/21/2026 8:10:00 PM, 7/22/2026 1:10:00 AM, 9.67096042633057
7/21/2026 8:11:00 PM, 7/22/2026 1:11:00 AM, 9.93638706207275
7/21/2026 8:12:00 PM, 7/22/2026 1:12:00 AM, 10.0679693222046
7/21/2026 8:13:00 PM, 7/22/2026 1:13:00 AM, 10.1561889648437
7/21/2026 8:14:00 PM, 7/22/2026 1:14:00 AM, 10.2857275009155
7/21/2026 8:15:00 PM, 7/22/2026 1:15:00 AM, 10.4519824981689
7/21/2026 8:16:00 PM, 7/22/2026 1:16:00 AM, 10.1928844451904
7/21/2026 8:17:00 PM, 7/22/2026 1:17:00 AM, 10.0835485458374
7/21/2026 8:18:00 PM, 7/22/2026 1:18:00 AM, 9.69352626800537
7/21/2026 8:19:00 PM, 7/22/2026 1:19:00 AM, 9.49395370483398
7/21/2026 8:20:00 PM, 7/22/2026 1:20:00 AM, 8.77290630340576
7/21/2026 8:21:00 PM, 7/22/2026 1:21:00 AM, 8.82451248168945
7/21/2026 8:22:00 PM, 7/22/2026 1:22:00 AM, 8.89864349365234
7/21/2026 8:23:00 PM, 7/22/2026 1:23:00 AM, 8.38598442077637
7/21/2026 8:24:00 PM, 7/22/2026 1:24:00 AM, 8.38568782806396
7/21/2026 8:25:00 PM, 7/22/2026 1:25:00 AM, 8.72277164459229
7/21/2026 8:26:00 PM, 7/22/2026 1:26:00 AM, 8.65122604370117
7/21/2026 8:27:00 PM, 7/22/2026 1:27:00 AM, 8.29713344573975
7/21/2026 8:28:00 PM, 7/22/2026 1:28:00 AM, 8.17934036254883
7/21/2026 8:29:00 PM, 7/22/2026 1:29:00 AM, 8.17623424530029
7/21/2026 8:30:00 PM, 7/22/2026 1:30:00 AM, 8.09233951568604
7/21/2026 8:31:00 PM, 7/22/2026 1:31:00 AM, 7.80167579650879
7/21/2026 8:32:00 PM, 7/22/2026 1:32:00 AM, 7.66894388198853
7/21/2026 8:33:00 PM, 7/22/2026 1:33:00 AM, 7.77425956726074
7/21/2026 8:34:00 PM, 7/22/2026 1:34:00 AM, 7.73722314834595
7/21/2026 8:35:00 PM, 7/22/2026 1:35:00 AM, 7.80686092376709
7/21/2026 8:36:00 PM, 7/22/2026 1:36:00 AM, 7.8510308265686
7/21/2026 8:37:00 PM, 7/22/2026 1:37:00 AM, 7.80065155029297
7/21/2026 8:38:00 PM, 7/22/2026 1:38:00 AM, 7.80073261260986
7/21/2026 8:39:00 PM, 7/22/2026 1:39:00 AM, 7.95314311981201
7/21/2026 8:40:00 PM, 7/22/2026 1:40:00 AM, 7.94642639160156
7/21/2026 8:41:00 PM, 7/22/2026 1:41:00 AM, 8.41578674316406
7/21/2026 8:42:00 PM, 7/22/2026 1:42:00 AM, 8.358154296875
7/21/2026 8:43:00 PM, 7/22/2026 1:43:00 AM, 8.35087490081787
7/21/2026 8:44:00 PM, 7/22/2026 1:44:00 AM, 8.37681674957275
7/21/2026 8:45:00 PM, 7/22/2026 1:45:00 AM, 8.53164768218994
7/21/2026 8:46:00 PM, 7/22/2026 1:46:00 AM, 8.49547863006592
7/21/2026 8:47:00 PM, 7/22/2026 1:47:00 AM, 8.46281719207764
7/21/2026 8:48:00 PM, 7/22/2026 1:48:00 AM, 8.64900398254395
7/21/2026 8:49:00 PM, 7/22/2026 1:49:00 AM, 8.57252311706543
7/21/2026 8:50:00 PM, 7/22/2026 1:50:00 AM, 8.78915596008301
7/21/2026 8:51:00 PM, 7/22/2026 1:51:00 AM, 9.04260063171387
7/21/2026 8:52:00 PM, 7/22/2026 1:52:00 AM, 9.20230484008789
7/21/2026 8:53:00 PM, 7/22/2026 1:53:00 AM, 9.2496166229248
7/21/2026 8:54:00 PM, 7/22/2026 1:54:00 AM, 9.26689434051514
7/21/2026 8:55:00 PM, 7/22/2026 1:55:00 AM, 9.74529266357422
7/21/2026 8:56:00 PM, 7/22/2026 1:56:00 AM, 9.90954208374023
7/21/2026 8:57:00 PM, 7/22/2026 1:57:00 AM, 9.76620483398437
7/21/2026 8:58:00 PM, 7/22/2026 1:58:00 AM, 9.68672466278076
7/21/2026 8:59:00 PM, 7/22/2026 1:59:00 AM, 9.61659240722656
7/21/2026 9:00:00 PM, 7/22/2026 2:00:00 AM, 9.4886417388916
7/21/2026 9:01:00 PM, 7/22/2026 2:01:00 AM, 9.47762393951416
7/21/2026 9:02:00 PM, 7/22/2026 2:02:00 AM, 9.53596782684326
7/21/2026 9:03:00 PM, 7/22/2026 2:03:00 AM, 9.23803043365479
7/21/2026 9:04:00 PM, 7/22/2026 2:04:00 AM, 8.64443969726562
7/21/2026 9:05:00 PM, 7/22/2026 2:05:00 AM, 8.64443969726562
7/21/2026 9:06:00 PM, 7/22/2026 2:06:00 AM, 8.35664749145508
7/21/2026 9:07:00 PM, 7/22/2026 2:07:00 AM, 7.90012311935425
7/21/2026 9:08:00 PM, 7/22/2026 2:08:00 AM, 7.69838428497314
7/21/2026 9:09:00 PM, 7/22/2026 2:09:00 AM, 7.36378622055054
7/21/2026 9:10:00 PM, 7/22/2026 2:10:00 AM, 7.26143455505371
7/21/2026 9:11:00 PM, 7/22/2026 2:11:00 AM, 7.33445882797241
7/21/2026 9:12:00 PM, 7/22/2026 2:12:00 AM, 7.05797338485718
7/21/2026 9:13:00 PM, 7/22/2026 2:13:00 AM, 7.01199150085449
7/21/2026 9:14:00 PM, 7/22/2026 2:14:00 AM, 6.84795188903809
7/21/2026 9:15:00 PM, 7/22/2026 2:15:00 AM, 6.88271379470825
7/21/2026 9:16:00 PM, 7/22/2026 2:16:00 AM, 6.73977994918823
7/21/2026 9:17:00 PM, 7/22/2026 2:17:00 AM, 6.75740194320679
7/21/2026 9:18:00 PM, 7/22/2026 2:18:00 AM, 6.74636936187744
7/21/2026 9:19:00 PM, 7/22/2026 2:19:00 AM, 6.67823505401611
7/21/2026 9:20:00 PM, 7/22/2026 2:20:00 AM, 6.80777215957642
7/21/2026 9:21:00 PM, 7/22/2026 2:21:00 AM, 6.95727157592773
7/21/2026 9:22:00 PM, 7/22/2026 2:22:00 AM, 6.68577146530151
7/21/2026 9:23:00 PM, 7/22/2026 2:23:00 AM, 6.67841005325317
7/21/2026 9:24:00 PM, 7/22/2026 2:24:00 AM, 6.6252646446228
7/21/2026 9:25:00 PM, 7/22/2026 2:25:00 AM, 6.43505191802979
7/21/2026 9:26:00 PM, 7/22/2026 2:26:00 AM, 6.33606958389282
7/21/2026 9:27:00 PM, 7/22/2026 2:27:00 AM, 6.28385496139526
7/21/2026 9:28:00 PM, 7/22/2026 2:28:00 AM, 6.23630857467651
7/21/2026 9:29:00 PM, 7/22/2026 2:29:00 AM, 5.98933458328247
7/21/2026 9:30:00 PM, 7/22/2026 2:30:00 AM, 5.88828372955322
7/21/2026 9:31:00 PM, 7/22/2026 2:31:00 AM, 5.88584518432617
7/21/2026 9:32:00 PM, 7/22/2026 2:32:00 AM, 5.95591688156128
7/21/2026 9:33:00 PM, 7/22/2026 2:33:00 AM, 6.01705551147461
7/21/2026 9:34:00 PM, 7/22/2026 2:34:00 AM, 5.8652491569519
7/21/2026 9:35:00 PM, 7/22/2026 2:35:00 AM, 5.75101327896118
7/21/2026 9:36:00 PM, 7/22/2026 2:36:00 AM, 5.89948177337646
7/21/2026 9:37:00 PM, 7/22/2026 2:37:00 AM, 5.82399034500122
7/21/2026 9:38:00 PM, 7/22/2026 2:38:00 AM, 5.80971717834473
7/21/2026 9:39:00 PM, 7/22/2026 2:39:00 AM, 5.81563663482666
7/21/2026 9:40:00 PM, 7/22/2026 2:40:00 AM, 6.01805400848389
7/21/2026 9:41:00 PM, 7/22/2026 2:41:00 AM, 6.03379726409912
7/21/2026 9:42:00 PM, 7/22/2026 2:42:00 AM, 6.0568790435791
7/21/2026 9:43:00 PM, 7/22/2026 2:43:00 AM, 6.15911054611206
7/21/2026 9:44:00 PM, 7/22/2026 2:44:00 AM, 6.23097467422485
7/21/2026 9:45:00 PM, 7/22/2026 2:45:00 AM, 6.2475790977478
7/21/2026 9:46:00 PM, 7/22/2026 2:46:00 AM, 6.22310972213745
7/21/2026 9:47:00 PM, 7/22/2026 2:47:00 AM, 6.34788179397583
7/21/2026 9:48:00 PM, 7/22/2026 2:48:00 AM, 6.1260552406311
7/21/2026 9:49:00 PM, 7/22/2026 2:49:00 AM, 6.1349630355835
7/21/2026 9:50:00 PM, 7/22/2026 2:50:00 AM, 6.38723802566528
7/21/2026 9:51:00 PM, 7/22/2026 2:51:00 AM, 6.44699716567993
7/21/2026 9:52:00 PM, 7/22/2026 2:52:00 AM, 6.12342357635498
7/21/2026 9:53:00 PM, 7/22/2026 2:53:00 AM, 5.8942551612854
7/21/2026 9:54:00 PM, 7/22/2026 2:54:00 AM, 5.88981294631958
7/21/2026 9:55:00 PM, 7/22/2026 2:55:00 AM, 5.85637426376343
7/21/2026 9:56:00 PM, 7/22/2026 2:56:00 AM, 6.06954288482666
7/21/2026 9:57:00 PM, 7/22/2026 2:57:00 AM, 6.11489057540894
7/21/2026 9:58:00 PM, 7/22/2026 2:58:00 AM, 5.9917368888855
7/21/2026 9:59:00 PM, 7/22/2026 2:59:00 AM, 5.98073577880859
7/21/2026 10:00:00 PM, 7/22/2026 3:00:00 AM, 6.09900951385498
7/21/2026 10:01:00 PM, 7/22/2026 3:01:00 AM, 6.06027126312256
7/21/2026 10:02:00 PM, 7/22/2026 3:02:00 AM, 5.95971250534058
7/21/2026 10:03:00 PM, 7/22/2026 3:03:00 AM, 6.10470962524414
7/21/2026 10:04:00 PM, 7/22/2026 3:04:00 AM, 6.25174236297607
7/21/2026 10:05:00 PM, 7/22/2026 3:05:00 AM, 6.28039312362671
7/21/2026 10:06:00 PM, 7/22/2026 3:06:00 AM, 6.28039312362671
7/21/2026 10:07:00 PM, 7/22/2026 3:07:00 AM, 6.37318181991577
7/21/2026 10:08:00 PM, 7/22/2026 3:08:00 AM, 6.75902366638184
7/21/2026 10:09:00 PM, 7/22/2026 3:09:00 AM, 6.94924163818359
7/21/2026 10:10:00 PM, 7/22/2026 3:10:00 AM, 6.96118831634521
7/21/2026 10:11:00 PM, 7/22/2026 3:11:00 AM, 6.62252616882324
7/21/2026 10:12:00 PM, 7/22/2026 3:12:00 AM, 6.8526291847229
7/21/2026 10:13:00 PM, 7/22/2026 3:13:00 AM, 6.89773082733154
7/21/2026 10:14:00 PM, 7/22/2026 3:14:00 AM, 6.78527593612671
7/21/2026 10:15:00 PM, 7/22/2026 3:15:00 AM, 6.92783212661743
7/21/2026 10:16:00 PM, 7/22/2026 3:16:00 AM, 7.03615570068359
7/21/2026 10:17:00 PM, 7/22/2026 3:17:00 AM, 7.00471258163452
7/21/2026 10:18:00 PM, 7/22/2026 3:18:00 AM, 7.02253866195679
7/21/2026 10:19:00 PM, 7/22/2026 3:19:00 AM, 7.10020923614502
7/21/2026 10:20:00 PM, 7/22/2026 3:20:00 AM, 6.98621082305908
7/21/2026 10:21:00 PM, 7/22/2026 3:21:00 AM, 6.99754190444946
7/21/2026 10:22:00 PM, 7/22/2026 3:22:00 AM, 7.11692762374878
7/21/2026 10:23:00 PM, 7/22/2026 3:23:00 AM, 7.49853420257568
7/21/2026 10:24:00 PM, 7/22/2026 3:24:00 AM, 8.02404880523682
7/21/2026 10:25:00 PM, 7/22/2026 3:25:00 AM, 7.74438095092773
7/21/2026 10:26:00 PM, 7/22/2026 3:26:00 AM, 7.62527465820313
7/21/2026 10:27:00 PM, 7/22/2026 3:27:00 AM, 7.77178049087524
7/21/2026 10:28:00 PM, 7/22/2026 3:28:00 AM, 8.80477237701416
7/21/2026 10:29:00 PM, 7/22/2026 3:29:00 AM, 10.4231853485107
7/21/2026 10:30:00 PM, 7/22/2026 3:30:00 AM, 8.91799926757813
7/21/2026 10:31:00 PM, 7/22/2026 3:31:00 AM, 8.10651683807373
7/21/2026 10:32:00 PM, 7/22/2026 3:32:00 AM, 8.54485511779785
7/21/2026 10:33:00 PM, 7/22/2026 3:33:00 AM, 8.29750633239746
7/21/2026 10:34:00 PM, 7/22/2026 3:34:00 AM, 8.54952430725098
7/21/2026 10:35:00 PM, 7/22/2026 3:35:00 AM, 8.73384857177734
7/21/2026 10:36:00 PM, 7/22/2026 3:36:00 AM, 8.57650661468506
7/21/2026 10:37:00 PM, 7/22/2026 3:37:00 AM, 8.82675361633301
7/21/2026 10:38:00 PM, 7/22/2026 3:38:00 AM, 9.17071342468262
7/21/2026 10:39:00 PM, 7/22/2026 3:39:00 AM, 10.3910446166992
7/21/2026 10:40:00 PM, 7/22/2026 3:40:00 AM, 11.1071758270264
7/21/2026 10:41:00 PM, 7/22/2026 3:41:00 AM, 12.2563514709473
7/21/2026 10:42:00 PM, 7/22/2026 3:42:00 AM, 12.5204763412476
7/21/2026 10:43:00 PM, 7/22/2026 3:43:00 AM, 12.7167978286743
7/21/2026 10:44:00 PM, 7/22/2026 3:44:00 AM, 11.1197957992554
7/21/2026 10:45:00 PM, 7/22/2026 3:45:00 AM, 10.8537130355835
7/21/2026 10:46:00 PM, 7/22/2026 3:46:00 AM, 13.4800605773926
7/21/2026 10:47:00 PM, 7/22/2026 3:47:00 AM, 13.7829256057739
7/21/2026 10:48:00 PM, 7/22/2026 3:48:00 AM, 12.6406078338623
7/21/2026 10:49:00 PM, 7/22/2026 3:49:00 AM, 11.8266124725342
7/21/2026 10:50:00 PM, 7/22/2026 3:50:00 AM, 11.4164962768555
7/21/2026 10:51:00 PM, 7/22/2026 3:51:00 AM, 10.7429580688477
7/21/2026 10:52:00 PM, 7/22/2026 3:52:00 AM, 10.4411821365356
7/21/2026 10:53:00 PM, 7/22/2026 3:53:00 AM, 9.94575214385986
7/21/2026 10:54:00 PM, 7/22/2026 3:54:00 AM, 9.1744327545166
7/21/2026 10:55:00 PM, 7/22/2026 3:55:00 AM, 9.20038604736328
7/21/2026 10:56:00 PM, 7/22/2026 3:56:00 AM, 8.94958019256592
7/21/2026 10:57:00 PM, 7/22/2026 3:57:00 AM, 8.91294193267822
7/21/2026 10:58:00 PM, 7/22/2026 3:58:00 AM, 8.93033027648926
7/21/2026 10:59:00 PM, 7/22/2026 3:59:00 AM, 8.57703495025635
7/21/2026 11:00:00 PM, 7/22/2026 4:00:00 AM, 8.27268314361572
7/21/2026 11:01:00 PM, 7/22/2026 4:01:00 AM, 8.09712696075439
7/21/2026 11:02:00 PM, 7/22/2026 4:02:00 AM, 7.96680402755737
7/21/2026 11:03:00 PM, 7/22/2026 4:03:00 AM, 7.97005844116211
7/21/2026 11:04:00 PM, 7/22/2026 4:04:00 AM, 8.11217212677002
7/21/2026 11:05:00 PM, 7/22/2026 4:05:00 AM, 8.96725082397461
7/21/2026 11:06:00 PM, 7/22/2026 4:06:00 AM, 8.22661209106445
7/21/2026 11:07:00 PM, 7/22/2026 4:07:00 AM, 8.22661209106445
7/21/2026 11:08:00 PM, 7/22/2026 4:08:00 AM, 8.20992469787598
7/21/2026 11:09:00 PM, 7/22/2026 4:09:00 AM, 7.93772506713867
7/21/2026 11:10:00 PM, 7/22/2026 4:10:00 AM, 8.00875949859619
7/21/2026 11:11:00 PM, 7/22/2026 4:11:00 AM, 8.3927116394043
7/21/2026 11:12:00 PM, 7/22/2026 4:12:00 AM, 8.06230354309082
7/21/2026 11:13:00 PM, 7/22/2026 4:13:00 AM, 7.60275745391846
7/21/2026 11:14:00 PM, 7/22/2026 4:14:00 AM, 7.48226881027222
7/21/2026 11:15:00 PM, 7/22/2026 4:15:00 AM, 7.52308177947998
7/21/2026 11:16:00 PM, 7/22/2026 4:16:00 AM, 7.60935401916504
7/21/2026 11:17:00 PM, 7/22/2026 4:17:00 AM, 7.50474166870117
7/21/2026 11:18:00 PM, 7/22/2026 4:18:00 AM, 7.6240348815918
7/21/2026 11:19:00 PM, 7/22/2026 4:19:00 AM, 7.60096168518066
7/21/2026 11:20:00 PM, 7/22/2026 4:20:00 AM, 7.55769681930542
7/21/2026 11:21:00 PM, 7/22/2026 4:21:00 AM, 7.59504985809326
7/21/2026 11:22:00 PM, 7/22/2026 4:22:00 AM, 7.54185676574707
7/21/2026 11:23:00 PM, 7/22/2026 4:23:00 AM, 7.46222734451294
7/21/2026 11:24:00 PM, 7/22/2026 4:24:00 AM, 7.43217849731445
7/21/2026 11:25:00 PM, 7/22/2026 4:25:00 AM, 7.53154420852661
7/21/2026 11:26:00 PM, 7/22/2026 4:26:00 AM, 7.5136547088623
7/21/2026 11:27:00 PM, 7/22/2026 4:27:00 AM, 7.49429225921631
7/21/2026 11:28:00 PM, 7/22/2026 4:28:00 AM, 7.5451021194458
7/21/2026 11:29:00 PM, 7/22/2026 4:29:00 AM, 7.59925365447998
7/21/2026 11:30:00 PM, 7/22/2026 4:30:00 AM, 7.38303470611572
7/21/2026 11:31:00 PM, 7/22/2026 4:31:00 AM, 7.32477331161499
7/21/2026 11:32:00 PM, 7/22/2026 4:32:00 AM, 7.10251331329346
7/21/2026 11:33:00 PM, 7/22/2026 4:33:00 AM, 7.05836391448975
7/21/2026 11:34:00 PM, 7/22/2026 4:34:00 AM, 7.14908695220947
7/21/2026 11:35:00 PM, 7/22/2026 4:35:00 AM, 7.1354193687439
7/21/2026 11:36:00 PM, 7/22/2026 4:36:00 AM, 7.47360944747925
7/21/2026 11:37:00 PM, 7/22/2026 4:37:00 AM, 7.5098352432251
7/21/2026 11:38:00 PM, 7/22/2026 4:38:00 AM, 7.5650577545166
7/21/2026 11:39:00 PM, 7/22/2026 4:39:00 AM, 7.78838586807251
7/21/2026 11:40:00 PM, 7/22/2026 4:40:00 AM, 7.81535530090332
7/21/2026 11:41:00 PM, 7/22/2026 4:41:00 AM, 7.80201768875122
7/21/2026 11:42:00 PM, 7/22/2026 4:42:00 AM, 7.69166326522827
7/21/2026 11:43:00 PM, 7/22/2026 4:43:00 AM, 7.73106718063354
7/21/2026 11:44:00 PM, 7/22/2026 4:44:00 AM, 7.72983646392822
7/21/2026 11:45:00 PM, 7/22/2026 4:45:00 AM, 7.81337118148804
7/21/2026 11:46:00 PM, 7/22/2026 4:46:00 AM, 7.8657808303833
7/21/2026 11:47:00 PM, 7/22/2026 4:47:00 AM, 7.83564758300781
7/21/2026 11:48:00 PM, 7/22/2026 4:48:00 AM, 7.8319263458252
7/21/2026 11:49:00 PM, 7/22/2026 4:49:00 AM, 7.53843545913696
7/21/2026 11:50:00 PM, 7/22/2026 4:50:00 AM, 7.66288900375366
7/21/2026 11:51:00 PM, 7/22/2026 4:51:00 AM, 7.74577379226685
7/21/2026 11:52:00 PM, 7/22/2026 4:52:00 AM, 7.79965782165527
7/21/2026 11:53:00 PM, 7/22/2026 4:53:00 AM, 7.85861253738403
7/21/2026 11:54:00 PM, 7/22/2026 4:54:00 AM, 8.22371101379395
7/21/2026 11:55:00 PM, 7/22/2026 4:55:00 AM, 7.47482347488403
7/21/2026 11:56:00 PM, 7/22/2026 4:56:00 AM, 7.41663599014282
7/21/2026 11:57:00 PM, 7/22/2026 4:57:00 AM, 7.40197420120239
7/21/2026 11:58:00 PM, 7/22/2026 4:58:00 AM, 7.46114730834961
7/21/2026 11:59:00 PM, 7/22/2026 4:59:00 AM, 7.65935564041138
7/22/2026 12:00:00 AM, 7/22/2026 5:00:00 AM, 7.30222606658936
7/22/2026 12:01:00 AM, 7/22/2026 5:01:00 AM, 7.33519744873047
7/22/2026 12:02:00 AM, 7/22/2026 5:02:00 AM, 7.08963346481323
7/22/2026 12:03:00 AM, 7/22/2026 5:03:00 AM, 7.21324586868286
7/22/2026 12:04:00 AM, 7/22/2026 5:04:00 AM, 7.22556924819946
7/22/2026 12:05:00 AM, 7/22/2026 5:05:00 AM, 7.26297760009766
7/22/2026 12:06:00 AM, 7/22/2026 5:06:00 AM, 7.16016435623169
7/22/2026 12:07:00 AM, 7/22/2026 5:07:00 AM, 7.13302373886108
7/22/2026 12:08:00 AM, 7/22/2026 5:08:00 AM, 7.13302373886108
7/22/2026 12:09:00 AM, 7/22/2026 5:09:00 AM, 7.13302373886108
7/22/2026 12:10:00 AM, 7/22/2026 5:10:00 AM, 7.43961048126221
7/22/2026 12:11:00 AM, 7/22/2026 5:11:00 AM, 8.64252853393555
7/22/2026 12:12:00 AM, 7/22/2026 5:12:00 AM, 8.67612266540527
7/22/2026 12:13:00 AM, 7/22/2026 5:13:00 AM, 8.35213088989258
7/22/2026 12:14:00 AM, 7/22/2026 5:14:00 AM, 7.95743656158447
7/22/2026 12:15:00 AM, 7/22/2026 5:15:00 AM, 7.89022350311279
7/22/2026 12:16:00 AM, 7/22/2026 5:16:00 AM, 7.90673923492432
7/22/2026 12:17:00 AM, 7/22/2026 5:17:00 AM, 7.77372026443481
7/22/2026 12:18:00 AM, 7/22/2026 5:18:00 AM, 7.60610342025757
7/22/2026 12:19:00 AM, 7/22/2026 5:19:00 AM, 7.71765422821045
7/22/2026 12:20:00 AM, 7/22/2026 5:20:00 AM, 7.89735651016235
7/22/2026 12:21:00 AM, 7/22/2026 5:21:00 AM, 7.96972179412842
7/22/2026 12:22:00 AM, 7/22/2026 5:22:00 AM, 8.07778835296631
7/22/2026 12:23:00 AM, 7/22/2026 5:23:00 AM, 7.98838663101196
7/22/2026 12:24:00 AM, 7/22/2026 5:24:00 AM, 7.99777507781982
7/22/2026 12:25:00 AM, 7/22/2026 5:25:00 AM, 8.06752395629883
7/22/2026 12:26:00 AM, 7/22/2026 5:26:00 AM, 8.01166343688965
7/22/2026 12:27:00 AM, 7/22/2026 5:27:00 AM, 7.70876264572144
7/22/2026 12:28:00 AM, 7/22/2026 5:28:00 AM, 7.68709278106689
7/22/2026 12:29:00 AM, 7/22/2026 5:29:00 AM, 7.98195648193359
7/22/2026 12:30:00 AM, 7/22/2026 5:30:00 AM, 8.4834041595459
7/22/2026 12:31:00 AM, 7/22/2026 5:31:00 AM, 8.44043636322021
7/22/2026 12:32:00 AM, 7/22/2026 5:32:00 AM, 8.66259765625
7/22/2026 12:33:00 AM, 7/22/2026 5:33:00 AM, 8.3738842010498
7/22/2026 12:34:00 AM, 7/22/2026 5:34:00 AM, 8.49662780761719
7/22/2026 12:35:00 AM, 7/22/2026 5:35:00 AM, 8.31287288665771
7/22/2026 12:36:00 AM, 7/22/2026 5:36:00 AM, 8.47397518157959
7/22/2026 12:37:00 AM, 7/22/2026 5:37:00 AM, 8.12026023864746
7/22/2026 12:38:00 AM, 7/22/2026 5:38:00 AM, 8.24305725097656
7/22/2026 12:39:00 AM, 7/22/2026 5:39:00 AM, 8.3964147567749
7/22/2026 12:40:00 AM, 7/22/2026 5:40:00 AM, 9.2064323425293
7/22/2026 12:41:00 AM, 7/22/2026 5:41:00 AM, 10.8242425918579
7/22/2026 12:42:00 AM, 7/22/2026 5:42:00 AM, 10.6367874145508
7/22/2026 12:43:00 AM, 7/22/2026 5:43:00 AM, 9.35313987731934
7/22/2026 12:44:00 AM, 7/22/2026 5:44:00 AM, 9.50267505645752
7/22/2026 12:45:00 AM, 7/22/2026 5:45:00 AM, 9.78513622283936
7/22/2026 12:46:00 AM, 7/22/2026 5:46:00 AM, 10.0729322433472
7/22/2026 12:47:00 AM, 7/22/2026 5:47:00 AM, 9.87424945831299
7/22/2026 12:48:00 AM, 7/22/2026 5:48:00 AM, 9.42679023742676
7/22/2026 12:49:00 AM, 7/22/2026 5:49:00 AM, 10.4270658493042
7/22/2026 12:50:00 AM, 7/22/2026 5:50:00 AM, 10.5738153457642
7/22/2026 12:51:00 AM, 7/22/2026 5:51:00 AM, 9.33942222595215
7/22/2026 12:52:00 AM, 7/22/2026 5:52:00 AM, 9.78477954864502
7/22/2026 12:53:00 AM, 7/22/2026 5:53:00 AM, 8.42917251586914
7/22/2026 12:54:00 AM, 7/22/2026 5:54:00 AM, 7.98304986953735
7/22/2026 12:55:00 AM, 7/22/2026 5:55:00 AM, 7.74702453613281
7/22/2026 12:56:00 AM, 7/22/2026 5:56:00 AM, 9.62344360351562
7/22/2026 12:57:00 AM, 7/22/2026 5:57:00 AM, 8.28936672210693
7/22/2026 12:58:00 AM, 7/22/2026 5:58:00 AM, 7.42315864562988
7/22/2026 12:59:00 AM, 7/22/2026 5:59:00 AM, 7.72614049911499
7/22/2026 1:00:00 AM, 7/22/2026 6:00:00 AM, 6.98384094238281
7/22/2026 1:01:00 AM, 7/22/2026 6:01:00 AM, 8.59449100494385
7/22/2026 1:02:00 AM, 7/22/2026 6:02:00 AM, 8.55498695373535
7/22/2026 1:03:00 AM, 7/22/2026 6:03:00 AM, 7.47743368148804
7/22/2026 1:04:00 AM, 7/22/2026 6:04:00 AM, 7.16785669326782
7/22/2026 1:05:00 AM, 7/22/2026 6:05:00 AM, 7.43422937393188
7/22/2026 1:06:00 AM, 7/22/2026 6:06:00 AM, 7.95083904266357
7/22/2026 1:07:00 AM, 7/22/2026 6:07:00 AM, 6.77879428863525
7/22/2026 1:08:00 AM, 7/22/2026 6:08:00 AM, 6.84174394607544
7/22/2026 1:09:00 AM, 7/22/2026 6:09:00 AM, 6.83090448379517
7/22/2026 1:10:00 AM, 7/22/2026 6:10:00 AM, 6.83090448379517
7/22/2026 1:11:00 AM, 7/22/2026 6:11:00 AM, 7.64930057525635
7/22/2026 1:12:00 AM, 7/22/2026 6:12:00 AM, 7.58621978759766
7/22/2026 1:13:00 AM, 7/22/2026 6:13:00 AM, 7.57696199417114
7/22/2026 1:14:00 AM, 7/22/2026 6:14:00 AM, 8.16880130767822
7/22/2026 1:15:00 AM, 7/22/2026 6:15:00 AM, 8.15096759796143
7/22/2026 1:16:00 AM, 7/22/2026 6:16:00 AM, 7.87084722518921
7/22/2026 1:17:00 AM, 7/22/2026 6:17:00 AM, 7.7585654258728
7/22/2026 1:18:00 AM, 7/22/2026 6:18:00 AM, 7.98518419265747
7/22/2026 1:19:00 AM, 7/22/2026 6:19:00 AM, 7.54972887039185
7/22/2026 1:20:00 AM, 7/22/2026 6:20:00 AM, 7.72179555892944
7/22/2026 1:21:00 AM, 7/22/2026 6:21:00 AM, 7.73498153686523
7/22/2026 1:22:00 AM, 7/22/2026 6:22:00 AM, 8.11399078369141
7/22/2026 1:23:00 AM, 7/22/2026 6:23:00 AM, 8.58675765991211
7/22/2026 1:24:00 AM, 7/22/2026 6:24:00 AM, 8.68084716796875
7/22/2026 1:25:00 AM, 7/22/2026 6:25:00 AM, 8.73550891876221
7/22/2026 1:26:00 AM, 7/22/2026 6:26:00 AM, 8.85612964630127
7/22/2026 1:27:00 AM, 7/22/2026 6:27:00 AM, 8.66687965393066
7/22/2026 1:28:00 AM, 7/22/2026 6:28:00 AM, 8.48226070404053
7/22/2026 1:29:00 AM, 7/22/2026 6:29:00 AM, 8.24228382110596
7/22/2026 1:30:00 AM, 7/22/2026 6:30:00 AM, 7.93540000915527
7/22/2026 1:31:00 AM, 7/22/2026 6:31:00 AM, 7.72194480895996
7/22/2026 1:32:00 AM, 7/22/2026 6:32:00 AM, 7.63154697418213
7/22/2026 1:33:00 AM, 7/22/2026 6:33:00 AM, 7.4745569229126
7/22/2026 1:34:00 AM, 7/22/2026 6:34:00 AM, 7.39960098266602
7/22/2026 1:35:00 AM, 7/22/2026 6:35:00 AM, 7.23969173431396
7/22/2026 1:36:00 AM, 7/22/2026 6:36:00 AM, 7.09800720214844
7/22/2026 1:37:00 AM, 7/22/2026 6:37:00 AM, 7.14064311981201
7/22/2026 1:38:00 AM, 7/22/2026 6:38:00 AM, 7.14442682266235
7/22/2026 1:39:00 AM, 7/22/2026 6:39:00 AM, 7.20291233062744
7/22/2026 1:40:00 AM, 7/22/2026 6:40:00 AM, 7.58165168762207
7/22/2026 1:41:00 AM, 7/22/2026 6:41:00 AM, 7.54243135452271
7/22/2026 1:42:00 AM, 7/22/2026 6:42:00 AM, 7.74806547164917
7/22/2026 1:43:00 AM, 7/22/2026 6:43:00 AM, 7.70990371704102
7/22/2026 1:44:00 AM, 7/22/2026 6:44:00 AM, 7.86278867721558
7/22/2026 1:45:00 AM, 7/22/2026 6:45:00 AM, 7.98094463348389
7/22/2026 1:46:00 AM, 7/22/2026 6:46:00 AM, 7.95741939544678
7/22/2026 1:47:00 AM, 7/22/2026 6:47:00 AM, 8.2886962890625
7/22/2026 1:48:00 AM, 7/22/2026 6:48:00 AM, 8.38314533233643
7/22/2026 1:49:00 AM, 7/22/2026 6:49:00 AM, 7.93720293045044
7/22/2026 1:50:00 AM, 7/22/2026 6:50:00 AM, 8.18086338043213
7/22/2026 1:51:00 AM, 7/22/2026 6:51:00 AM, 8.33416843414307
7/22/2026 1:52:00 AM, 7/22/2026 6:52:00 AM, 8.28998947143555
7/22/2026 1:53:00 AM, 7/22/2026 6:53:00 AM, 8.4263801574707
7/22/2026 1:54:00 AM, 7/22/2026 6:54:00 AM, 8.50910091400146
7/22/2026 1:55:00 AM, 7/22/2026 6:55:00 AM, 8.61007213592529
7/22/2026 1:56:00 AM, 7/22/2026 6:56:00 AM, 8.72904777526855
7/22/2026 1:57:00 AM, 7/22/2026 6:57:00 AM, 8.68958473205566
7/22/2026 1:58:00 AM, 7/22/2026 6:58:00 AM, 8.8658504486084
7/22/2026 1:59:00 AM, 7/22/2026 6:59:00 AM, 8.67116451263428
7/22/2026 2:00:00 AM, 7/22/2026 7:00:00 AM, 8.47994232177734
7/22/2026 2:01:00 AM, 7/22/2026 7:01:00 AM, 8.60378265380859
7/22/2026 2:02:00 AM, 7/22/2026 7:02:00 AM, 8.81796455383301
7/22/2026 2:03:00 AM, 7/22/2026 7:03:00 AM, 9.25335216522217
7/22/2026 2:04:00 AM, 7/22/2026 7:04:00 AM, 9.21831226348877
7/22/2026 2:05:00 AM, 7/22/2026 7:05:00 AM, 9.00457859039307
7/22/2026 2:06:00 AM, 7/22/2026 7:06:00 AM, 8.96652126312256
7/22/2026 2:07:00 AM, 7/22/2026 7:07:00 AM, 8.90691471099854
7/22/2026 2:08:00 AM, 7/22/2026 7:08:00 AM, 8.54139423370361
7/22/2026 2:09:00 AM, 7/22/2026 7:09:00 AM, 8.57000827789307
7/22/2026 2:10:00 AM, 7/22/2026 7:10:00 AM, 8.54514312744141
7/22/2026 2:11:00 AM, 7/22/2026 7:11:00 AM, 8.54514312744141
7/22/2026 2:12:00 AM, 7/22/2026 7:12:00 AM, 7.39561223983765
7/22/2026 2:13:00 AM, 7/22/2026 7:13:00 AM, 7.17548656463623
7/22/2026 2:14:00 AM, 7/22/2026 7:14:00 AM, 7.31253004074097
7/22/2026 2:15:00 AM, 7/22/2026 7:15:00 AM, 7.33304071426392
7/22/2026 2:16:00 AM, 7/22/2026 7:16:00 AM, 7.40608835220337
7/22/2026 2:17:00 AM, 7/22/2026 7:17:00 AM, 7.46479511260986
7/22/2026 2:18:00 AM, 7/22/2026 7:18:00 AM, 7.48701524734497
7/22/2026 2:19:00 AM, 7/22/2026 7:19:00 AM, 7.39099836349487
7/22/2026 2:20:00 AM, 7/22/2026 7:20:00 AM, 7.44123983383179
7/22/2026 2:21:00 AM, 7/22/2026 7:21:00 AM, 7.37975978851318
7/22/2026 2:22:00 AM, 7/22/2026 7:22:00 AM, 7.39838457107544
7/22/2026 2:23:00 AM, 7/22/2026 7:23:00 AM, 7.35437870025635
7/22/2026 2:24:00 AM, 7/22/2026 7:24:00 AM, 7.37139225006104
7/22/2026 2:25:00 AM, 7/22/2026 7:25:00 AM, 7.31778383255005
7/22/2026 2:26:00 AM, 7/22/2026 7:26:00 AM, 7.35756683349609
7/22/2026 2:27:00 AM, 7/22/2026 7:27:00 AM, 7.53624820709229
7/22/2026 2:28:00 AM, 7/22/2026 7:28:00 AM, 7.64967203140259
7/22/2026 2:29:00 AM, 7/22/2026 7:29:00 AM, 7.63217210769653
7/22/2026 2:30:00 AM, 7/22/2026 7:30:00 AM, 7.64736557006836
7/22/2026 2:31:00 AM, 7/22/2026 7:31:00 AM, 7.78183841705322
7/22/2026 2:32:00 AM, 7/22/2026 7:32:00 AM, 7.82664775848389
7/22/2026 2:33:00 AM, 7/22/2026 7:33:00 AM, 7.93750762939453
7/22/2026 2:34:00 AM, 7/22/2026 7:34:00 AM, 8.17178630828857
7/22/2026 2:35:00 AM, 7/22/2026 7:35:00 AM, 7.68199443817139
7/22/2026 2:36:00 AM, 7/22/2026 7:36:00 AM, 7.79024314880371
7/22/2026 2:37:00 AM, 7/22/2026 7:37:00 AM, 7.7859673500061
7/22/2026 2:38:00 AM, 7/22/2026 7:38:00 AM, 7.81807947158813
7/22/2026 2:39:00 AM, 7/22/2026 7:39:00 AM, 7.81384801864624
7/22/2026 2:40:00 AM, 7/22/2026 7:40:00 AM, 7.86147499084473
7/22/2026 2:41:00 AM, 7/22/2026 7:41:00 AM, 8.15512847900391
7/22/2026 2:42:00 AM, 7/22/2026 7:42:00 AM, 7.99007987976074
7/22/2026 2:43:00 AM, 7/22/2026 7:43:00 AM, 8.00271129608154
7/22/2026 2:44:00 AM, 7/22/2026 7:44:00 AM, 8.01511001586914
7/22/2026 2:45:00 AM, 7/22/2026 7:45:00 AM, 8.05470943450928
7/22/2026 2:46:00 AM, 7/22/2026 7:46:00 AM, 8.152756690979
7/22/2026 2:47:00 AM, 7/22/2026 7:47:00 AM, 7.8874659538269
7/22/2026 2:48:00 AM, 7/22/2026 7:48:00 AM, 8.17882061004639
7/22/2026 2:49:00 AM, 7/22/2026 7:49:00 AM, 8.16287803649902
7/22/2026 2:50:00 AM, 7/22/2026 7:50:00 AM, 8.4693021774292
7/22/2026 2:51:00 AM, 7/22/2026 7:51:00 AM, 8.35457420349121
7/22/2026 2:52:00 AM, 7/22/2026 7:52:00 AM, 8.39738750457764
7/22/2026 2:53:00 AM, 7/22/2026 7:53:00 AM, 8.29968929290771
7/22/2026 2:54:00 AM, 7/22/2026 7:54:00 AM, 8.15421390533447
7/22/2026 2:55:00 AM, 7/22/2026 7:55:00 AM, 8.11073303222656
7/22/2026 2:56:00 AM, 7/22/2026 7:56:00 AM, 7.99028587341309
7/22/2026 2:57:00 AM, 7/22/2026 7:57:00 AM, 8.12251758575439
7/22/2026 2:58:00 AM, 7/22/2026 7:58:00 AM, 8.09694385528564
7/22/2026 2:59:00 AM, 7/22/2026 7:59:00 AM, 8.13692188262939
7/22/2026 3:00:00 AM, 7/22/2026 8:00:00 AM, 8.26498508453369
7/22/2026 3:01:00 AM, 7/22/2026 8:01:00 AM, 8.20640754699707
7/22/2026 3:02:00 AM, 7/22/2026 8:02:00 AM, 8.16519165039062
7/22/2026 3:03:00 AM, 7/22/2026 8:03:00 AM, 8.13343048095703
7/22/2026 3:04:00 AM, 7/22/2026 8:04:00 AM, 7.89869594573975
7/22/2026 3:05:00 AM, 7/22/2026 8:05:00 AM, 7.9717264175415
7/22/2026 3:06:00 AM, 7/22/2026 8:06:00 AM, 7.99217510223389
7/22/2026 3:07:00 AM, 7/22/2026 8:07:00 AM, 8.0443286895752
7/22/2026 3:08:00 AM, 7/22/2026 8:08:00 AM, 8.14628791809082
7/22/2026 3:09:00 AM, 7/22/2026 8:09:00 AM, 8.22066974639893
7/22/2026 3:10:00 AM, 7/22/2026 8:10:00 AM, 8.12933731079102
7/22/2026 3:11:00 AM, 7/22/2026 8:11:00 AM, 8.10910797119141
7/22/2026 3:12:00 AM, 7/22/2026 8:12:00 AM, 8.10910797119141
7/22/2026 3:13:00 AM, 7/22/2026 8:13:00 AM, 8.21981811523437
7/22/2026 3:14:00 AM, 7/22/2026 8:14:00 AM, 8.22033977508545
7/22/2026 3:15:00 AM, 7/22/2026 8:15:00 AM, 8.42362403869629
7/22/2026 3:16:00 AM, 7/22/2026 8:16:00 AM, 8.49661922454834
7/22/2026 3:17:00 AM, 7/22/2026 8:17:00 AM, 8.43649864196777
7/22/2026 3:18:00 AM, 7/22/2026 8:18:00 AM, 8.48047637939453
7/22/2026 3:19:00 AM, 7/22/2026 8:19:00 AM, 8.43109893798828
7/22/2026 3:20:00 AM, 7/22/2026 8:20:00 AM, 8.4576530456543
7/22/2026 3:21:00 AM, 7/22/2026 8:21:00 AM, 8.45173835754395
7/22/2026 3:22:00 AM, 7/22/2026 8:22:00 AM, 8.73684597015381
7/22/2026 3:23:00 AM, 7/22/2026 8:23:00 AM, 8.99761867523193
7/22/2026 3:24:00 AM, 7/22/2026 8:24:00 AM, 9.37632274627686
7/22/2026 3:25:00 AM, 7/22/2026 8:25:00 AM, 9.51934146881104
7/22/2026 3:26:00 AM, 7/22/2026 8:26:00 AM, 9.85757541656494
7/22/2026 3:27:00 AM, 7/22/2026 8:27:00 AM, 11.123083114624
7/22/2026 3:28:00 AM, 7/22/2026 8:28:00 AM, 11.0886211395264
7/22/2026 3:29:00 AM, 7/22/2026 8:29:00 AM, 15.7710428237915
7/22/2026 3:30:00 AM, 7/22/2026 8:30:00 AM, 15.9898586273193
7/22/2026 3:31:00 AM, 7/22/2026 8:31:00 AM, 11.2799310684204
7/22/2026 3:32:00 AM, 7/22/2026 8:32:00 AM, 12.4826650619507
7/22/2026 3:33:00 AM, 7/22/2026 8:33:00 AM, 11.6795597076416
7/22/2026 3:34:00 AM, 7/22/2026 8:34:00 AM, 11.0656881332397
7/22/2026 3:35:00 AM, 7/22/2026 8:35:00 AM, 10.4318857192993
7/22/2026 3:36:00 AM, 7/22/2026 8:36:00 AM, 10.2490453720093
7/22/2026 3:37:00 AM, 7/22/2026 8:37:00 AM, 9.60043430328369
7/22/2026 3:38:00 AM, 7/22/2026 8:38:00 AM, 9.57926273345947
7/22/2026 3:39:00 AM, 7/22/2026 8:39:00 AM, 9.65037536621094
7/22/2026 3:40:00 AM, 7/22/2026 8:40:00 AM, 9.67038154602051
7/22/2026 3:41:00 AM, 7/22/2026 8:41:00 AM, 9.87800216674805
7/22/2026 3:42:00 AM, 7/22/2026 8:42:00 AM, 10.8241214752197
7/22/2026 3:43:00 AM, 7/22/2026 8:43:00 AM, 10.1245384216309
7/22/2026 3:44:00 AM, 7/22/2026 8:44:00 AM, 9.86201953887939
7/22/2026 3:45:00 AM, 7/22/2026 8:45:00 AM, 10.3201742172241
7/22/2026 3:46:00 AM, 7/22/2026 8:46:00 AM, 10.2034292221069
7/22/2026 3:47:00 AM, 7/22/2026 8:47:00 AM, 9.85622596740723
7/22/2026 3:48:00 AM, 7/22/2026 8:48:00 AM, 9.91611385345459
7/22/2026 3:49:00 AM, 7/22/2026 8:49:00 AM, 9.52111911773682
7/22/2026 3:50:00 AM, 7/22/2026 8:50:00 AM, 9.9675464630127
7/22/2026 3:51:00 AM, 7/22/2026 8:51:00 AM, 11.2908000946045
7/22/2026 3:52:00 AM, 7/22/2026 8:52:00 AM, 12.0197982788086
7/22/2026 3:53:00 AM, 7/22/2026 8:53:00 AM, 10.3867387771606
7/22/2026 3:54:00 AM, 7/22/2026 8:54:00 AM, 10.0611724853516
7/22/2026 3:55:00 AM, 7/22/2026 8:55:00 AM, 10.0239162445068
7/22/2026 3:56:00 AM, 7/22/2026 8:56:00 AM, 10.2207765579224
7/22/2026 3:57:00 AM, 7/22/2026 8:57:00 AM, 9.79047870635986
7/22/2026 3:58:00 AM, 7/22/2026 8:58:00 AM, 9.78690433502197
7/22/2026 3:59:00 AM, 7/22/2026 8:59:00 AM, 9.78696060180664
7/22/2026 4:00:00 AM, 7/22/2026 9:00:00 AM, 10.9730453491211
7/22/2026 4:01:00 AM, 7/22/2026 9:01:00 AM, 11.68798828125
7/22/2026 4:02:00 AM, 7/22/2026 9:02:00 AM, 11.1574792861938
7/22/2026 4:03:00 AM, 7/22/2026 9:03:00 AM, 10.9638290405273
7/22/2026 4:04:00 AM, 7/22/2026 9:04:00 AM, 11.3923559188843
7/22/2026 4:05:00 AM, 7/22/2026 9:05:00 AM, 14.0239477157593
7/22/2026 4:06:00 AM, 7/22/2026 9:06:00 AM, 11.4251403808594
7/22/2026 4:07:00 AM, 7/22/2026 9:07:00 AM, 9.44476985931396
7/22/2026 4:08:00 AM, 7/22/2026 9:08:00 AM, 9.55440711975098
7/22/2026 4:09:00 AM, 7/22/2026 9:09:00 AM, 9.77543926239014
7/22/2026 4:10:00 AM, 7/22/2026 9:10:00 AM, 8.95346260070801
7/22/2026 4:11:00 AM, 7/22/2026 9:11:00 AM, 8.91910743713379
7/22/2026 4:12:00 AM, 7/22/2026 9:12:00 AM, 8.71312046051025
7/22/2026 4:13:00 AM, 7/22/2026 9:13:00 AM, 8.71312046051025
7/22/2026 4:14:00 AM, 7/22/2026 9:14:00 AM, 8.07168579101562
7/22/2026 4:15:00 AM, 7/22/2026 9:15:00 AM, 8.09700489044189
7/22/2026 4:16:00 AM, 7/22/2026 9:16:00 AM, 9.31162357330322
7/22/2026 4:17:00 AM, 7/22/2026 9:17:00 AM, 9.1447114944458
7/22/2026 4:18:00 AM, 7/22/2026 9:18:00 AM, 8.43666362762451
7/22/2026 4:19:00 AM, 7/22/2026 9:19:00 AM, 8.42836093902588
7/22/2026 4:20:00 AM, 7/22/2026 9:20:00 AM, 8.840087890625
7/22/2026 4:21:00 AM, 7/22/2026 9:21:00 AM, 8.86201858520508
7/22/2026 4:22:00 AM, 7/22/2026 9:22:00 AM, 9.72776031494141
7/22/2026 4:23:00 AM, 7/22/2026 9:23:00 AM, 9.11580753326416
7/22/2026 4:24:00 AM, 7/22/2026 9:24:00 AM, 8.45508098602295
7/22/2026 4:25:00 AM, 7/22/2026 9:25:00 AM, 8.28145217895508
7/22/2026 4:26:00 AM, 7/22/2026 9:26:00 AM, 7.87779903411865
7/22/2026 4:27:00 AM, 7/22/2026 9:27:00 AM, 7.96844720840454
7/22/2026 4:28:00 AM, 7/22/2026 9:28:00 AM, 8.06234264373779
7/22/2026 4:29:00 AM, 7/22/2026 9:29:00 AM, 8.07307624816895
7/22/2026 4:30:00 AM, 7/22/2026 9:30:00 AM, 8.14885139465332
7/22/2026 4:31:00 AM, 7/22/2026 9:31:00 AM, 8.1246976852417
7/22/2026 4:32:00 AM, 7/22/2026 9:32:00 AM, 9.39158725738525
7/22/2026 4:33:00 AM, 7/22/2026 9:33:00 AM, 10.0072612762451
7/22/2026 4:34:00 AM, 7/22/2026 9:34:00 AM, 9.60170078277588
7/22/2026 4:35:00 AM, 7/22/2026 9:35:00 AM, 8.66557884216309
7/22/2026 4:36:00 AM, 7/22/2026 9:36:00 AM, 8.67106151580811
7/22/2026 4:37:00 AM, 7/22/2026 9:37:00 AM, 8.29264736175537
7/22/2026 4:38:00 AM, 7/22/2026 9:38:00 AM, 8.07138824462891
7/22/2026 4:39:00 AM, 7/22/2026 9:39:00 AM, 7.6875786781311
7/22/2026 4:40:00 AM, 7/22/2026 9:40:00 AM, 7.73612976074219
7/22/2026 4:41:00 AM, 7/22/2026 9:41:00 AM, 7.77738332748413
7/22/2026 4:42:00 AM, 7/22/2026 9:42:00 AM, 7.68815660476685
7/22/2026 4:43:00 AM, 7/22/2026 9:43:00 AM, 7.72804641723633
7/22/2026 4:44:00 AM, 7/22/2026 9:44:00 AM, 7.76605987548828
7/22/2026 4:45:00 AM, 7/22/2026 9:45:00 AM, 7.8866548538208
7/22/2026 4:46:00 AM, 7/22/2026 9:46:00 AM, 7.72121381759644
7/22/2026 4:47:00 AM, 7/22/2026 9:47:00 AM, 7.2425103187561
7/22/2026 4:48:00 AM, 7/22/2026 9:48:00 AM, 7.05181407928467
7/22/2026 4:49:00 AM, 7/22/2026 9:49:00 AM, 7.17506122589111
7/22/2026 4:50:00 AM, 7/22/2026 9:50:00 AM, 7.31334972381592
7/22/2026 4:51:00 AM, 7/22/2026 9:51:00 AM, 7.22495651245117
7/22/2026 4:52:00 AM, 7/22/2026 9:52:00 AM, 7.00224351882935
7/22/2026 4:53:00 AM, 7/22/2026 9:53:00 AM, 6.7971396446228
7/22/2026 4:54:00 AM, 7/22/2026 9:54:00 AM, 6.64524984359741
7/22/2026 4:55:00 AM, 7/22/2026 9:55:00 AM, 6.3018217086792
7/22/2026 4:56:00 AM, 7/22/2026 9:56:00 AM, 5.94693660736084
7/22/2026 4:57:00 AM, 7/22/2026 9:57:00 AM, 5.92247247695923
7/22/2026 4:58:00 AM, 7/22/2026 9:58:00 AM, 6.02500629425049
7/22/2026 4:59:00 AM, 7/22/2026 9:59:00 AM, 5.95393848419189
7/22/2026 5:00:00 AM, 7/22/2026 10:00:00 AM, 5.96473693847656
7/22/2026 5:01:00 AM, 7/22/2026 10:01:00 AM, 5.93283796310425
7/22/2026 5:02:00 AM, 7/22/2026 10:02:00 AM, 6.00090980529785
7/22/2026 5:03:00 AM, 7/22/2026 10:03:00 AM, 6.06584405899048
7/22/2026 5:04:00 AM, 7/22/2026 10:04:00 AM, 5.90364694595337
7/22/2026 5:05:00 AM, 7/22/2026 10:05:00 AM, 5.88407373428345
7/22/2026 5:06:00 AM, 7/22/2026 10:06:00 AM, 5.90609884262085
7/22/2026 5:07:00 AM, 7/22/2026 10:07:00 AM, 5.99311399459839
7/22/2026 5:08:00 AM, 7/22/2026 10:08:00 AM, 5.94527626037598
7/22/2026 5:09:00 AM, 7/22/2026 10:09:00 AM, 6.0143256187439
7/22/2026 5:10:00 AM, 7/22/2026 10:10:00 AM, 6.33450603485107
7/22/2026 5:11:00 AM, 7/22/2026 10:11:00 AM, 6.37706708908081
7/22/2026 5:12:00 AM, 7/22/2026 10:12:00 AM, 7.04203987121582
7/22/2026 5:13:00 AM, 7/22/2026 10:13:00 AM, 8.09406089782715
7/22/2026 5:14:00 AM, 7/22/2026 10:14:00 AM, 8.09406089782715
7/22/2026 5:15:00 AM, 7/22/2026 10:15:00 AM, 8.50036525726318
7/22/2026 5:16:00 AM, 7/22/2026 10:16:00 AM, 8.89701461791992
7/22/2026 5:17:00 AM, 7/22/2026 10:17:00 AM, 8.04014587402344
7/22/2026 5:18:00 AM, 7/22/2026 10:18:00 AM, 7.62748193740845
7/22/2026 5:19:00 AM, 7/22/2026 10:19:00 AM, 7.54627847671509
7/22/2026 5:20:00 AM, 7/22/2026 10:20:00 AM, 7.74660348892212
7/22/2026 5:21:00 AM, 7/22/2026 10:21:00 AM, 8.52521991729736
7/22/2026 5:22:00 AM, 7/22/2026 10:22:00 AM, 9.10219764709473
7/22/2026 5:23:00 AM, 7/22/2026 10:23:00 AM, 8.59482192993164
7/22/2026 5:24:00 AM, 7/22/2026 10:24:00 AM, 8.75056076049805
7/22/2026 5:25:00 AM, 7/22/2026 10:25:00 AM, 8.74343585968018
7/22/2026 5:26:00 AM, 7/22/2026 10:26:00 AM, 8.88599967956543
7/22/2026 5:27:00 AM, 7/22/2026 10:27:00 AM, 9.58527755737305
7/22/2026 5:28:00 AM, 7/22/2026 10:28:00 AM, 9.69456100463867
7/22/2026 5:29:00 AM, 7/22/2026 10:29:00 AM, 11.4134426116943
7/22/2026 5:30:00 AM, 7/22/2026 10:30:00 AM, 13.0241556167603
7/22/2026 5:31:00 AM, 7/22/2026 10:31:00 AM, 12.6641454696655
7/22/2026 5:32:00 AM, 7/22/2026 10:32:00 AM, 12.193751335144
7/22/2026 5:33:00 AM, 7/22/2026 10:33:00 AM, 15.1905651092529
7/22/2026 5:34:00 AM, 7/22/2026 10:34:00 AM, 17.1183395385742
7/22/2026 5:35:00 AM, 7/22/2026 10:35:00 AM, 15.0041065216064
7/22/2026 5:36:00 AM, 7/22/2026 10:36:00 AM, 15.2138423919678
7/22/2026 5:37:00 AM, 7/22/2026 10:37:00 AM, 15.3283624649048
7/22/2026 5:38:00 AM, 7/22/2026 10:38:00 AM, 15.3625898361206
7/22/2026 5:39:00 AM, 7/22/2026 10:39:00 AM, 14.9491214752197
7/22/2026 5:40:00 AM, 7/22/2026 10:40:00 AM, 15.6111993789673
7/22/2026 5:41:00 AM, 7/22/2026 10:41:00 AM, 16.4154090881348
7/22/2026 5:42:00 AM, 7/22/2026 10:42:00 AM, 16.44775390625
7/22/2026 5:43:00 AM, 7/22/2026 10:43:00 AM, 16.4158515930176
7/22/2026 5:44:00 AM, 7/22/2026 10:44:00 AM, 16.2151527404785
7/22/2026 5:45:00 AM, 7/22/2026 10:45:00 AM, 15.9874019622803
7/22/2026 5:46:00 AM, 7/22/2026 10:46:00 AM, 16.3368434906006
7/22/2026 5:47:00 AM, 7/22/2026 10:47:00 AM, 16.1526489257812
7/22/2026 5:48:00 AM, 7/22/2026 10:48:00 AM, 15.3848915100098
7/22/2026 5:49:00 AM, 7/22/2026 10:49:00 AM, 15.0257902145386
7/22/2026 5:50:00 AM, 7/22/2026 10:50:00 AM, 15.1716079711914
7/22/2026 5:51:00 AM, 7/22/2026 10:51:00 AM, 15.3935899734497
7/22/2026 5:52:00 AM, 7/22/2026 10:52:00 AM, 14.9168748855591
7/22/2026 5:53:00 AM, 7/22/2026 10:53:00 AM, 15.1297960281372
7/22/2026 5:54:00 AM, 7/22/2026 10:54:00 AM, 16.1857852935791
7/22/2026 5:55:00 AM, 7/22/2026 10:55:00 AM, 15.7845697402954
7/22/2026 5:56:00 AM, 7/22/2026 10:56:00 AM, 16.6742076873779
7/22/2026 5:57:00 AM, 7/22/2026 10:57:00 AM, 16.4592151641846
7/22/2026 5:58:00 AM, 7/22/2026 10:58:00 AM, 16.4617462158203
7/22/2026 5:59:00 AM, 7/22/2026 10:59:00 AM, 16.1097297668457
7/22/2026 6:00:00 AM, 7/22/2026 11:00:00 AM, 16.0065650939941
7/22/2026 6:01:00 AM, 7/22/2026 11:01:00 AM, 15.6996850967407
7/22/2026 6:02:00 AM, 7/22/2026 11:02:00 AM, 15.419584274292
7/22/2026 6:03:00 AM, 7/22/2026 11:03:00 AM, 14.663724899292
7/22/2026 6:04:00 AM, 7/22/2026 11:04:00 AM, 14.9127731323242
7/22/2026 6:05:00 AM, 7/22/2026 11:05:00 AM, 14.9543647766113
7/22/2026 6:06:00 AM, 7/22/2026 11:06:00 AM, 14.5677194595337
7/22/2026 6:07:00 AM, 7/22/2026 11:07:00 AM, 15.2076787948608
7/22/2026 6:08:00 AM, 7/22/2026 11:08:00 AM, 15.2164926528931
7/22/2026 6:09:00 AM, 7/22/2026 11:09:00 AM, 16.0430927276611
7/22/2026 6:10:00 AM, 7/22/2026 11:10:00 AM, 17.6920948028564
7/22/2026 6:11:00 AM, 7/22/2026 11:11:00 AM, 17.2467708587646
7/22/2026 6:12:00 AM, 7/22/2026 11:12:00 AM, 19.3634395599365
7/22/2026 6:13:00 AM, 7/22/2026 11:13:00 AM, 15.0620994567871
7/22/2026 6:14:00 AM, 7/22/2026 11:14:00 AM, 14.9772090911865
7/22/2026 6:15:00 AM, 7/22/2026 11:15:00 AM, 14.9772090911865
7/22/2026 6:16:00 AM, 7/22/2026 11:16:00 AM, 14.4628763198853
7/22/2026 6:17:00 AM, 7/22/2026 11:17:00 AM, 13.6299514770508
7/22/2026 6:18:00 AM, 7/22/2026 11:18:00 AM, 13.2811880111694
7/22/2026 6:19:00 AM, 7/22/2026 11:19:00 AM, 13.5410299301147
7/22/2026 6:20:00 AM, 7/22/2026 11:20:00 AM, 14.4262084960937
7/22/2026 6:21:00 AM, 7/22/2026 11:21:00 AM, 14.4376134872437
7/22/2026 6:22:00 AM, 7/22/2026 11:22:00 AM, 14.9845056533813
7/22/2026 6:23:00 AM, 7/22/2026 11:23:00 AM, 14.4649019241333
7/22/2026 6:24:00 AM, 7/22/2026 11:24:00 AM, 13.9259872436523
7/22/2026 6:25:00 AM, 7/22/2026 11:25:00 AM, 14.2515907287598
7/22/2026 6:26:00 AM, 7/22/2026 11:26:00 AM, 14.5324563980103
7/22/2026 6:27:00 AM, 7/22/2026 11:27:00 AM, 14.0611639022827
7/22/2026 6:28:00 AM, 7/22/2026 11:28:00 AM, 13.8998346328735
7/22/2026 6:29:00 AM, 7/22/2026 11:29:00 AM, 13.4195165634155
7/22/2026 6:30:00 AM, 7/22/2026 11:30:00 AM, 12.4963035583496
7/22/2026 6:31:00 AM, 7/22/2026 11:31:00 AM, 12.0960836410522
7/22/2026 6:32:00 AM, 7/22/2026 11:32:00 AM, 12.1258745193481
7/22/2026 6:33:00 AM, 7/22/2026 11:33:00 AM, 12.7094278335571
7/22/2026 6:34:00 AM, 7/22/2026 11:34:00 AM, 12.792049407959
7/22/2026 6:35:00 AM, 7/22/2026 11:35:00 AM, 12.1811742782593
7/22/2026 6:36:00 AM, 7/22/2026 11:36:00 AM, 12.3546590805054
7/22/2026 6:37:00 AM, 7/22/2026 11:37:00 AM, 12.548454284668
7/22/2026 6:38:00 AM, 7/22/2026 11:38:00 AM, 13.8750524520874
7/22/2026 6:39:00 AM, 7/22/2026 11:39:00 AM, 13.2362070083618
7/22/2026 6:40:00 AM, 7/22/2026 11:40:00 AM, 13.6895322799683
7/22/2026 6:41:00 AM, 7/22/2026 11:41:00 AM, 15.2548341751099
7/22/2026 6:42:00 AM, 7/22/2026 11:42:00 AM, 14.9105062484741
7/22/2026 6:43:00 AM, 7/22/2026 11:43:00 AM, 13.7406969070435
7/22/2026 6:44:00 AM, 7/22/2026 11:44:00 AM, 13.2999715805054
7/22/2026 6:45:00 AM, 7/22/2026 11:45:00 AM, 13.7692565917969
7/22/2026 6:46:00 AM, 7/22/2026 11:46:00 AM, 13.6873006820679
7/22/2026 6:47:00 AM, 7/22/2026 11:47:00 AM, 14.4242153167725
7/22/2026 6:48:00 AM, 7/22/2026 11:48:00 AM, 14.6967754364014
7/22/2026 6:49:00 AM, 7/22/2026 11:49:00 AM, 14.2104501724243
7/22/2026 6:50:00 AM, 7/22/2026 11:50:00 AM, 15.5919275283813
7/22/2026 6:51:00 AM, 7/22/2026 11:51:00 AM, 15.9775552749634
7/22/2026 6:52:00 AM, 7/22/2026 11:52:00 AM, 15.3726663589478
7/22/2026 6:53:00 AM, 7/22/2026 11:53:00 AM, 13.8415269851685
7/22/2026 6:54:00 AM, 7/22/2026 11:54:00 AM, 14.1781778335571
7/22/2026 6:55:00 AM, 7/22/2026 11:55:00 AM, 13.5813894271851
7/22/2026 6:56:00 AM, 7/22/2026 11:56:00 AM, 13.3392782211304
7/22/2026 6:57:00 AM, 7/22/2026 11:57:00 AM, 13.9259939193726
7/22/2026 6:58:00 AM, 7/22/2026 11:58:00 AM, 14.3281259536743
7/22/2026 6:59:00 AM, 7/22/2026 11:59:00 AM, 16.0335521697998
7/22/2026 7:00:00 AM, 7/22/2026 12:00:00 PM, 17.0023460388184
7/22/2026 7:01:00 AM, 7/22/2026 12:01:00 PM, 15.061749458313
7/22/2026 7:02:00 AM, 7/22/2026 12:02:00 PM, 13.8553848266602
7/22/2026 7:03:00 AM, 7/22/2026 12:03:00 PM, 13.6901865005493
7/22/2026 7:04:00 AM, 7/22/2026 12:04:00 PM, 13.0359973907471
7/22/2026 7:05:00 AM, 7/22/2026 12:05:00 PM, 14.2594242095947
7/22/2026 7:06:00 AM, 7/22/2026 12:06:00 PM, 13.4147090911865
7/22/2026 7:07:00 AM, 7/22/2026 12:07:00 PM, 14.0985240936279
7/22/2026 7:08:00 AM, 7/22/2026 12:08:00 PM, 13.7122964859009
7/22/2026 7:09:00 AM, 7/22/2026 12:09:00 PM, 13.3504867553711
7/22/2026 7:10:00 AM, 7/22/2026 12:10:00 PM, 12.3586893081665
7/22/2026 7:11:00 AM, 7/22/2026 12:11:00 PM, 11.3774843215942
7/22/2026 7:12:00 AM, 7/22/2026 12:12:00 PM, 12.4643087387085
7/22/2026 7:13:00 AM, 7/22/2026 12:13:00 PM, 13.2683954238892
7/22/2026 7:14:00 AM, 7/22/2026 12:14:00 PM, 14.4643449783325
7/22/2026 7:15:00 AM, 7/22/2026 12:15:00 PM, 16.3501224517822
7/22/2026 7:16:00 AM, 7/22/2026 12:16:00 PM, 16.3501224517822
7/22/2026 7:17:00 AM, 7/22/2026 12:17:00 PM, 15.7474155426025
7/22/2026 7:18:00 AM, 7/22/2026 12:18:00 PM, 13.7646379470825
7/22/2026 7:19:00 AM, 7/22/2026 12:19:00 PM, 11.8457870483398
7/22/2026 7:20:00 AM, 7/22/2026 12:20:00 PM, 11.7199192047119
7/22/2026 7:21:00 AM, 7/22/2026 12:21:00 PM, 13.2940454483032
7/22/2026 7:22:00 AM, 7/22/2026 12:22:00 PM, 12.3261222839355
7/22/2026 7:23:00 AM, 7/22/2026 12:23:00 PM, 11.3404312133789
7/22/2026 7:24:00 AM, 7/22/2026 12:24:00 PM, 12.3749761581421
7/22/2026 7:25:00 AM, 7/22/2026 12:25:00 PM, 13.8305749893188
7/22/2026 7:26:00 AM, 7/22/2026 12:26:00 PM, 12.3503732681274
7/22/2026 7:27:00 AM, 7/22/2026 12:27:00 PM, 13.8641347885132
7/22/2026 7:28:00 AM, 7/22/2026 12:28:00 PM, 13.4201955795288
7/22/2026 7:29:00 AM, 7/22/2026 12:29:00 PM, 13.7363767623901
7/22/2026 7:30:00 AM, 7/22/2026 12:30:00 PM, 14.6827182769775
7/22/2026 7:31:00 AM, 7/22/2026 12:31:00 PM, 13.6718845367432
7/22/2026 7:32:00 AM, 7/22/2026 12:32:00 PM, 14.0823907852173
7/22/2026 7:33:00 AM, 7/22/2026 12:33:00 PM, 14.0823802947998
7/22/2026 7:34:00 AM, 7/22/2026 12:34:00 PM, 12.6255216598511
7/22/2026 7:35:00 AM, 7/22/2026 12:35:00 PM, 11.9914693832397
7/22/2026 7:36:00 AM, 7/22/2026 12:36:00 PM, 12.47633934021
7/22/2026 7:37:00 AM, 7/22/2026 12:37:00 PM, 12.720534324646
7/22/2026 7:38:00 AM, 7/22/2026 12:38:00 PM, 14.3381471633911
7/22/2026 7:39:00 AM, 7/22/2026 12:39:00 PM, 12.7900514602661
7/22/2026 7:40:00 AM, 7/22/2026 12:40:00 PM, 13.0108814239502
7/22/2026 7:41:00 AM, 7/22/2026 12:41:00 PM, 13.4299125671387
7/22/2026 7:42:00 AM, 7/22/2026 12:42:00 PM, 12.1250419616699
7/22/2026 7:43:00 AM, 7/22/2026 12:43:00 PM, 12.3789434432983
7/22/2026 7:44:00 AM, 7/22/2026 12:44:00 PM, 15.1429214477539
7/22/2026 7:45:00 AM, 7/22/2026 12:45:00 PM, 12.3541707992554
7/22/2026 7:46:00 AM, 7/22/2026 12:46:00 PM, 13.5683574676514
7/22/2026 7:47:00 AM, 7/22/2026 12:47:00 PM, 15.2222394943237
7/22/2026 7:48:00 AM, 7/22/2026 12:48:00 PM, 13.4966955184937
7/22/2026 7:49:00 AM, 7/22/2026 12:49:00 PM, 15.1408166885376
7/22/2026 7:50:00 AM, 7/22/2026 12:50:00 PM, 15.2305612564087
7/22/2026 7:51:00 AM, 7/22/2026 12:51:00 PM, 16.2461910247803
7/22/2026 7:52:00 AM, 7/22/2026 12:52:00 PM, 14.8295488357544
7/22/2026 7:53:00 AM, 7/22/2026 12:53:00 PM, 13.5854911804199
7/22/2026 7:54:00 AM, 7/22/2026 12:54:00 PM, 16.4038791656494
7/22/2026 7:55:00 AM, 7/22/2026 12:55:00 PM, 15.4790706634521
7/22/2026 7:56:00 AM, 7/22/2026 12:56:00 PM, 12.462682723999
7/22/2026 7:57:00 AM, 7/22/2026 12:57:00 PM, 12.0683116912842
7/22/2026 7:58:00 AM, 7/22/2026 12:58:00 PM, 14.0875520706177
7/22/2026 7:59:00 AM, 7/22/2026 12:59:00 PM, 12.3368902206421
7/22/2026 8:00:00 AM, 7/22/2026 1:00:00 PM, 14.9137392044067
7/22/2026 8:01:00 AM, 7/22/2026 1:01:00 PM, 11.6903896331787
7/22/2026 8:02:00 AM, 7/22/2026 1:02:00 PM, 10.4990539550781
7/22/2026 8:03:00 AM, 7/22/2026 1:03:00 PM, 11.7202749252319
7/22/2026 8:04:00 AM, 7/22/2026 1:04:00 PM, 12.5174446105957
7/22/2026 8:05:00 AM, 7/22/2026 1:05:00 PM, 13.4030961990356
7/22/2026 8:06:00 AM, 7/22/2026 1:06:00 PM, 14.4659070968628
7/22/2026 8:07:00 AM, 7/22/2026 1:07:00 PM, 15.66978931427
7/22/2026 8:08:00 AM, 7/22/2026 1:08:00 PM, 14.1626625061035
7/22/2026 8:09:00 AM, 7/22/2026 1:09:00 PM, 12.5764045715332
7/22/2026 8:10:00 AM, 7/22/2026 1:10:00 PM, 14.430814743042
7/22/2026 8:11:00 AM, 7/22/2026 1:11:00 PM, 13.2219877243042
7/22/2026 8:12:00 AM, 7/22/2026 1:12:00 PM, 13.7499570846558
7/22/2026 8:13:00 AM, 7/22/2026 1:13:00 PM, 11.6980466842651
7/22/2026 8:14:00 AM, 7/22/2026 1:14:00 PM, 11.2842769622803
7/22/2026 8:15:00 AM, 7/22/2026 1:15:00 PM, 13.2496585845947
7/22/2026 8:16:00 AM, 7/22/2026 1:16:00 PM, 13.9489212036133
7/22/2026 8:17:00 AM, 7/22/2026 1:17:00 PM, 13.9489212036133
7/22/2026 8:18:00 AM, 7/22/2026 1:18:00 PM, 13.8154792785645
7/22/2026 8:19:00 AM, 7/22/2026 1:19:00 PM, 10.5199670791626
7/22/2026 8:20:00 AM, 7/22/2026 1:20:00 PM, 13.0023460388184
7/22/2026 8:21:00 AM, 7/22/2026 1:21:00 PM, 13.1040821075439
7/22/2026 8:22:00 AM, 7/22/2026 1:22:00 PM, 14.6497449874878
7/22/2026 8:23:00 AM, 7/22/2026 1:23:00 PM, 13.1941795349121
7/22/2026 8:24:00 AM, 7/22/2026 1:24:00 PM, 12.8000659942627
7/22/2026 8:25:00 AM, 7/22/2026 1:25:00 PM, 11.7723999023438
7/22/2026 8:26:00 AM, 7/22/2026 1:26:00 PM, 13.6126012802124
7/22/2026 8:27:00 AM, 7/22/2026 1:27:00 PM, 13.5785436630249
7/22/2026 8:28:00 AM, 7/22/2026 1:28:00 PM, 10.2066411972046
7/22/2026 8:29:00 AM, 7/22/2026 1:29:00 PM, 9.60757064819336
7/22/2026 8:30:00 AM, 7/22/2026 1:30:00 PM, 10.8514003753662
7/22/2026 8:31:00 AM, 7/22/2026 1:31:00 PM, 12.1181707382202
7/22/2026 8:32:00 AM, 7/22/2026 1:32:00 PM, 10.6159744262695
7/22/2026 8:33:00 AM, 7/22/2026 1:33:00 PM, 9.3504114151001
7/22/2026 8:34:00 AM, 7/22/2026 1:34:00 PM, 12.0241250991821
7/22/2026 8:35:00 AM, 7/22/2026 1:35:00 PM, 10.6457185745239
7/22/2026 8:36:00 AM, 7/22/2026 1:36:00 PM, 10.4942617416382
7/22/2026 8:37:00 AM, 7/22/2026 1:37:00 PM, 12.8375864028931
7/22/2026 8:38:00 AM, 7/22/2026 1:38:00 PM, 11.8083114624023
7/22/2026 8:39:00 AM, 7/22/2026 1:39:00 PM, 13.5493745803833
7/22/2026 8:40:00 AM, 7/22/2026 1:40:00 PM, 13.7853746414185
7/22/2026 8:41:00 AM, 7/22/2026 1:41:00 PM, 12.2488708496094
7/22/2026 8:42:00 AM, 7/22/2026 1:42:00 PM, 11.111367225647
7/22/2026 8:43:00 AM, 7/22/2026 1:43:00 PM, 12.076397895813
7/22/2026 8:44:00 AM, 7/22/2026 1:44:00 PM, 8.55770683288574
7/22/2026 8:45:00 AM, 7/22/2026 1:45:00 PM, 9.17233848571777
7/22/2026 8:46:00 AM, 7/22/2026 1:46:00 PM, 10.9170713424683
7/22/2026 8:47:00 AM, 7/22/2026 1:47:00 PM, 11.2585163116455
7/22/2026 8:48:00 AM, 7/22/2026 1:48:00 PM, 11.9069776535034
7/22/2026 8:49:00 AM, 7/22/2026 1:49:00 PM, 9.68203926086426
7/22/2026 8:50:00 AM, 7/22/2026 1:50:00 PM, 10.232403755188
7/22/2026 8:51:00 AM, 7/22/2026 1:51:00 PM, 11.081934928894
7/22/2026 8:52:00 AM, 7/22/2026 1:52:00 PM, 11.2625198364258
7/22/2026 8:53:00 AM, 7/22/2026 1:53:00 PM, 11.3559083938599
7/22/2026 8:54:00 AM, 7/22/2026 1:54:00 PM, 10.0136613845825
7/22/2026 8:55:00 AM, 7/22/2026 1:55:00 PM, 8.7219295501709
7/22/2026 8:56:00 AM, 7/22/2026 1:56:00 PM, 8.97879123687744
7/22/2026 8:57:00 AM, 7/22/2026 1:57:00 PM, 10.6614933013916
7/22/2026 8:58:00 AM, 7/22/2026 1:58:00 PM, 12.0895824432373
7/22/2026 8:59:00 AM, 7/22/2026 1:59:00 PM, 9.60202217102051
7/22/2026 9:00:00 AM, 7/22/2026 2:00:00 PM, 10.7708292007446
7/22/2026 9:01:00 AM, 7/22/2026 2:01:00 PM, 9.47306156158447
7/22/2026 9:02:00 AM, 7/22/2026 2:02:00 PM, 11.5372514724731
7/22/2026 9:03:00 AM, 7/22/2026 2:03:00 PM, 12.4184942245483
7/22/2026 9:04:00 AM, 7/22/2026 2:04:00 PM, 11.1331567764282
7/22/2026 9:05:00 AM, 7/22/2026 2:05:00 PM, 13.0015058517456
7/22/2026 9:06:00 AM, 7/22/2026 2:06:00 PM, 12.3194713592529
7/22/2026 9:07:00 AM, 7/22/2026 2:07:00 PM, 10.3498430252075
7/22/2026 9:08:00 AM, 7/22/2026 2:08:00 PM, 10.1065921783447
7/22/2026 9:09:00 AM, 7/22/2026 2:09:00 PM, 9.54297828674316
7/22/2026 9:10:00 AM, 7/22/2026 2:10:00 PM, 10.9526929855347
7/22/2026 9:11:00 AM, 7/22/2026 2:11:00 PM, 9.32180595397949
7/22/2026 9:12:00 AM, 7/22/2026 2:12:00 PM, 12.2364902496338
7/22/2026 9:13:00 AM, 7/22/2026 2:13:00 PM, 13.78040599823
7/22/2026 9:14:00 AM, 7/22/2026 2:14:00 PM, 12.2486505508423
7/22/2026 9:15:00 AM, 7/22/2026 2:15:00 PM, 12.6880292892456
7/22/2026 9:16:00 AM, 7/22/2026 2:16:00 PM, 11.8186597824097
7/22/2026 9:17:00 AM, 7/22/2026 2:17:00 PM, 11.6080875396729
7/22/2026 9:18:00 AM, 7/22/2026 2:18:00 PM, 11.6080875396729
7/22/2026 9:19:00 AM, 7/22/2026 2:19:00 PM, 11.6080875396729
7/22/2026 9:20:00 AM, 7/22/2026 2:20:00 PM, 13.4801568984985
7/22/2026 9:21:00 AM, 7/22/2026 2:21:00 PM, 10.6463203430176
7/22/2026 9:22:00 AM, 7/22/2026 2:22:00 PM, 11.1923627853394
7/22/2026 9:23:00 AM, 7/22/2026 2:23:00 PM, 12.7656574249268
7/22/2026 9:24:00 AM, 7/22/2026 2:24:00 PM, 11.2271213531494
7/22/2026 9:25:00 AM, 7/22/2026 2:25:00 PM, 13.5543746948242
7/22/2026 9:26:00 AM, 7/22/2026 2:26:00 PM, 13.6918020248413
7/22/2026 9:27:00 AM, 7/22/2026 2:27:00 PM, 13.6839466094971
7/22/2026 9:28:00 AM, 7/22/2026 2:28:00 PM, 10.6709394454956
7/22/2026 9:29:00 AM, 7/22/2026 2:29:00 PM, 12.1879415512085
7/22/2026 9:30:00 AM, 7/22/2026 2:30:00 PM, 8.92096614837646
7/22/2026 9:31:00 AM, 7/22/2026 2:31:00 PM, 12.3413677215576
7/22/2026 9:32:00 AM, 7/22/2026 2:32:00 PM, 11.0657043457031
7/22/2026 9:33:00 AM, 7/22/2026 2:33:00 PM, 9.87122344970703
7/22/2026 9:34:00 AM, 7/22/2026 2:34:00 PM, 11.5437259674072
7/22/2026 9:35:00 AM, 7/22/2026 2:35:00 PM, 10.8231506347656
7/22/2026 9:36:00 AM, 7/22/2026 2:36:00 PM, 10.891637802124
7/22/2026 9:37:00 AM, 7/22/2026 2:37:00 PM, 12.3089160919189
7/22/2026 9:38:00 AM, 7/22/2026 2:38:00 PM, 12.3342332839966
7/22/2026 9:39:00 AM, 7/22/2026 2:39:00 PM, 15.4002656936646
7/22/2026 9:40:00 AM, 7/22/2026 2:40:00 PM, 13.3534650802612
7/22/2026 9:41:00 AM, 7/22/2026 2:41:00 PM, 12.0018405914307
7/22/2026 9:42:00 AM, 7/22/2026 2:42:00 PM, 12.8027362823486
7/22/2026 9:43:00 AM, 7/22/2026 2:43:00 PM, 9.24476146697998
7/22/2026 9:44:00 AM, 7/22/2026 2:44:00 PM, 8.09976196289062
7/22/2026 9:45:00 AM, 7/22/2026 2:45:00 PM, 7.85461044311523
7/22/2026 9:46:00 AM, 7/22/2026 2:46:00 PM, 7.93392467498779
7/22/2026 9:47:00 AM, 7/22/2026 2:47:00 PM, 7.29091691970825
7/22/2026 9:48:00 AM, 7/22/2026 2:48:00 PM, 8.37037563323975
7/22/2026 9:49:00 AM, 7/22/2026 2:49:00 PM, 10.872181892395
7/22/2026 9:50:00 AM, 7/22/2026 2:50:00 PM, 8.63109493255615
7/22/2026 9:51:00 AM, 7/22/2026 2:51:00 PM, 9.64386367797852
7/22/2026 9:52:00 AM, 7/22/2026 2:52:00 PM, 7.88933897018433
7/22/2026 9:53:00 AM, 7/22/2026 2:53:00 PM, 8.99338150024414
7/22/2026 9:54:00 AM, 7/22/2026 2:54:00 PM, 9.95022487640381
7/22/2026 9:55:00 AM, 7/22/2026 2:55:00 PM, 7.24583530426025
7/22/2026 9:56:00 AM, 7/22/2026 2:56:00 PM, 7.08562326431274
7/22/2026 9:57:00 AM, 7/22/2026 2:57:00 PM, 7.92473649978638
7/22/2026 9:58:00 AM, 7/22/2026 2:58:00 PM, 7.58185625076294
7/22/2026 9:59:00 AM, 7/22/2026 2:59:00 PM, 6.89650440216064
7/22/2026 10:00:00 AM, 7/22/2026 3:00:00 PM, 6.47888708114624
7/22/2026 10:01:00 AM, 7/22/2026 3:01:00 PM, 7.44423818588257
7/22/2026 10:02:00 AM, 7/22/2026 3:02:00 PM, 8.22981071472168
7/22/2026 10:03:00 AM, 7/22/2026 3:03:00 PM, 13.4830284118652
7/22/2026 10:04:00 AM, 7/22/2026 3:04:00 PM, 15.209888458252
7/22/2026 10:05:00 AM, 7/22/2026 3:05:00 PM, 12.9587154388428
7/22/2026 10:06:00 AM, 7/22/2026 3:06:00 PM, 11.0212059020996
7/22/2026 10:07:00 AM, 7/22/2026 3:07:00 PM, 8.36418533325195
7/22/2026 10:08:00 AM, 7/22/2026 3:08:00 PM, 7.63718938827515
7/22/2026 10:09:00 AM, 7/22/2026 3:09:00 PM, 7.46972990036011
7/22/2026 10:10:00 AM, 7/22/2026 3:10:00 PM, 6.89134120941162
7/22/2026 10:11:00 AM, 7/22/2026 3:11:00 PM, 6.72988748550415
7/22/2026 10:12:00 AM, 7/22/2026 3:12:00 PM, 7.11860513687134
7/22/2026 10:13:00 AM, 7/22/2026 3:13:00 PM, 6.43501663208008
7/22/2026 10:14:00 AM, 7/22/2026 3:14:00 PM, 6.42192316055298
7/22/2026 10:15:00 AM, 7/22/2026 3:15:00 PM, 6.53287363052368
7/22/2026 10:16:00 AM, 7/22/2026 3:16:00 PM, 7.0319766998291
7/22/2026 10:17:00 AM, 7/22/2026 3:17:00 PM, 8.41083335876465
7/22/2026 10:18:00 AM, 7/22/2026 3:18:00 PM, 9.26420879364014
7/22/2026 10:19:00 AM, 7/22/2026 3:19:00 PM, 9.15460109710693
7/22/2026 10:20:00 AM, 7/22/2026 3:20:00 PM, 9.15460109710693
7/22/2026 10:21:00 AM, 7/22/2026 3:21:00 PM, 10.0520305633545
7/22/2026 10:22:00 AM, 7/22/2026 3:22:00 PM, 8.70874214172363
7/22/2026 10:23:00 AM, 7/22/2026 3:23:00 PM, 10.5386819839478
7/22/2026 10:24:00 AM, 7/22/2026 3:24:00 PM, 8.72091007232666
7/22/2026 10:25:00 AM, 7/22/2026 3:25:00 PM, 8.03249931335449
7/22/2026 10:26:00 AM, 7/22/2026 3:26:00 PM, 11.0848445892334
7/22/2026 10:27:00 AM, 7/22/2026 3:27:00 PM, 11.8732633590698
7/22/2026 10:28:00 AM, 7/22/2026 3:28:00 PM, 9.36171722412109
7/22/2026 10:29:00 AM, 7/22/2026 3:29:00 PM, 11.3858842849731
7/22/2026 10:30:00 AM, 7/22/2026 3:30:00 PM, 12.0313673019409
7/22/2026 10:31:00 AM, 7/22/2026 3:31:00 PM, 11.7807092666626
7/22/2026 10:32:00 AM, 7/22/2026 3:32:00 PM, 8.19357013702393
7/22/2026 10:33:00 AM, 7/22/2026 3:33:00 PM, 11.3406352996826
7/22/2026 10:34:00 AM, 7/22/2026 3:34:00 PM, 11.7101211547852
7/22/2026 10:35:00 AM, 7/22/2026 3:35:00 PM, 12.0298404693604
7/22/2026 10:36:00 AM, 7/22/2026 3:36:00 PM, 9.99272727966309
7/22/2026 10:37:00 AM, 7/22/2026 3:37:00 PM, 11.1476831436157
7/22/2026 10:38:00 AM, 7/22/2026 3:38:00 PM, 10.8793859481812
7/22/2026 10:39:00 AM, 7/22/2026 3:39:00 PM, 8.37365245819092
7/22/2026 10:40:00 AM, 7/22/2026 3:40:00 PM, 8.06422233581543
7/22/2026 10:41:00 AM, 7/22/2026 3:41:00 PM, 7.06590938568115
7/22/2026 10:42:00 AM, 7/22/2026 3:42:00 PM, 11.0814304351807
7/22/2026 10:43:00 AM, 7/22/2026 3:43:00 PM, 11.2444705963135
7/22/2026 10:44:00 AM, 7/22/2026 3:44:00 PM, 14.9270391464233
7/22/2026 10:45:00 AM, 7/22/2026 3:45:00 PM, 9.99922847747803
7/22/2026 10:46:00 AM, 7/22/2026 3:46:00 PM, 12.0017442703247
7/22/2026 10:47:00 AM, 7/22/2026 3:47:00 PM, 11.1479558944702
7/22/2026 10:48:00 AM, 7/22/2026 3:48:00 PM, 8.10812568664551
7/22/2026 10:49:00 AM, 7/22/2026 3:49:00 PM, 10.2360410690308
7/22/2026 10:50:00 AM, 7/22/2026 3:50:00 PM, 9.67691802978516
7/22/2026 10:51:00 AM, 7/22/2026 3:51:00 PM, 8.33458232879639
7/22/2026 10:52:00 AM, 7/22/2026 3:52:00 PM, 8.97176361083984
7/22/2026 10:53:00 AM, 7/22/2026 3:53:00 PM, 9.1907901763916
7/22/2026 10:54:00 AM, 7/22/2026 3:54:00 PM, 10.4871454238892
7/22/2026 10:55:00 AM, 7/22/2026 3:55:00 PM, 9.22676277160645
7/22/2026 10:56:00 AM, 7/22/2026 3:56:00 PM, 10.0889186859131
7/22/2026 10:57:00 AM, 7/22/2026 3:57:00 PM, 8.07488441467285
7/22/2026 10:58:00 AM, 7/22/2026 3:58:00 PM, 9.08040237426758
7/22/2026 10:59:00 AM, 7/22/2026 3:59:00 PM, 9.29416942596436
7/22/2026 11:00:00 AM, 7/22/2026 4:00:00 PM, 10.4337253570557
7/22/2026 11:01:00 AM, 7/22/2026 4:01:00 PM, 9.01835441589355
7/22/2026 11:02:00 AM, 7/22/2026 4:02:00 PM, 8.43551635742187
7/22/2026 11:03:00 AM, 7/22/2026 4:03:00 PM, 9.83376979827881
7/22/2026 11:04:00 AM, 7/22/2026 4:04:00 PM, 12.632306098938
7/22/2026 11:05:00 AM, 7/22/2026 4:05:00 PM, 14.1473684310913
7/22/2026 11:06:00 AM, 7/22/2026 4:06:00 PM, 12.3977851867676
7/22/2026 11:07:00 AM, 7/22/2026 4:07:00 PM, 9.55676174163818
7/22/2026 11:08:00 AM, 7/22/2026 4:08:00 PM, 11.4812421798706
7/22/2026 11:09:00 AM, 7/22/2026 4:09:00 PM, 7.09706544876099
7/22/2026 11:10:00 AM, 7/22/2026 4:10:00 PM, 12.2762670516968
7/22/2026 11:11:00 AM, 7/22/2026 4:11:00 PM, 10.6577644348145
7/22/2026 11:12:00 AM, 7/22/2026 4:12:00 PM, 9.27835369110107
7/22/2026 11:13:00 AM, 7/22/2026 4:13:00 PM, 10.3795366287231
7/22/2026 11:14:00 AM, 7/22/2026 4:14:00 PM, 10.523609161377
7/22/2026 11:15:00 AM, 7/22/2026 4:15:00 PM, 9.26153755187988
7/22/2026 11:16:00 AM, 7/22/2026 4:16:00 PM, 8.0352611541748
7/22/2026 11:17:00 AM, 7/22/2026 4:17:00 PM, 9.86335754394531
7/22/2026 11:18:00 AM, 7/22/2026 4:18:00 PM, 10.1671171188354
7/22/2026 11:19:00 AM, 7/22/2026 4:19:00 PM, 10.1752910614014
7/22/2026 11:20:00 AM, 7/22/2026 4:20:00 PM, 10.2023038864136
7/22/2026 11:21:00 AM, 7/22/2026 4:21:00 PM, 10.2023038864136
7/22/2026 11:22:00 AM, 7/22/2026 4:22:00 PM, 7.50777816772461
7/22/2026 11:23:00 AM, 7/22/2026 4:23:00 PM, 7.05513381958008
7/22/2026 11:24:00 AM, 7/22/2026 4:24:00 PM, 5.29067087173462
7/22/2026 11:25:00 AM, 7/22/2026 4:25:00 PM, 6.54691982269287
7/22/2026 11:26:00 AM, 7/22/2026 4:26:00 PM, 10.0747442245483
7/22/2026 11:27:00 AM, 7/22/2026 4:27:00 PM, 8.70789527893066
7/22/2026 11:28:00 AM, 7/22/2026 4:28:00 PM, 8.82634544372559
7/22/2026 11:29:00 AM, 7/22/2026 4:29:00 PM, 9.72570705413818
7/22/2026 11:30:00 AM, 7/22/2026 4:30:00 PM, 7.89991092681885
7/22/2026 11:31:00 AM, 7/22/2026 4:31:00 PM, 9.32651996612549
7/22/2026 11:32:00 AM, 7/22/2026 4:32:00 PM, 8.13738632202148
7/22/2026 11:33:00 AM, 7/22/2026 4:33:00 PM, 7.07329940795898
7/22/2026 11:34:00 AM, 7/22/2026 4:34:00 PM, 11.3066940307617
7/22/2026 11:35:00 AM, 7/22/2026 4:35:00 PM, 9.89692687988281
7/22/2026 11:36:00 AM, 7/22/2026 4:36:00 PM, 9.1521167755127
7/22/2026 11:37:00 AM, 7/22/2026 4:37:00 PM, 10.1941108703613
7/22/2026 11:38:00 AM, 7/22/2026 4:38:00 PM, 8.65846729278564
7/22/2026 11:39:00 AM, 7/22/2026 4:39:00 PM, 9.03824710845947
7/22/2026 11:40:00 AM, 7/22/2026 4:40:00 PM, 9.05513477325439
7/22/2026 11:41:00 AM, 7/22/2026 4:41:00 PM, 7.88786888122559
7/22/2026 11:42:00 AM, 7/22/2026 4:42:00 PM, 9.66424560546875
7/22/2026 11:43:00 AM, 7/22/2026 4:43:00 PM, 8.87195110321045
7/22/2026 11:44:00 AM, 7/22/2026 4:44:00 PM, 6.24752759933472
7/22/2026 11:45:00 AM, 7/22/2026 4:45:00 PM, 5.67218255996704
7/22/2026 11:46:00 AM, 7/22/2026 4:46:00 PM, 7.06605529785156
7/22/2026 11:47:00 AM, 7/22/2026 4:47:00 PM, 9.63038349151611
7/22/2026 11:48:00 AM, 7/22/2026 4:48:00 PM, 8.48827362060547
7/22/2026 11:49:00 AM, 7/22/2026 4:49:00 PM, 6.70450162887573
7/22/2026 11:50:00 AM, 7/22/2026 4:50:00 PM, 5.98030090332031
7/22/2026 11:51:00 AM, 7/22/2026 4:51:00 PM, 6.30266761779785
7/22/2026 11:52:00 AM, 7/22/2026 4:52:00 PM, 5.68902063369751
7/22/2026 11:53:00 AM, 7/22/2026 4:53:00 PM, 5.74176931381226
7/22/2026 11:54:00 AM, 7/22/2026 4:54:00 PM, 7.11460113525391
7/22/2026 11:55:00 AM, 7/22/2026 4:55:00 PM, 9.03814220428467
7/22/2026 11:56:00 AM, 7/22/2026 4:56:00 PM, 6.54775810241699
7/22/2026 11:57:00 AM, 7/22/2026 4:57:00 PM, 9.64928817749023
7/22/2026 11:58:00 AM, 7/22/2026 4:58:00 PM, 9.17862129211426
7/22/2026 11:59:00 AM, 7/22/2026 4:59:00 PM, 7.31827116012573
7/22/2026 12:00:00 PM, 7/22/2026 5:00:00 PM, 8.3997106552124
7/22/2026 12:01:00 PM, 7/22/2026 5:01:00 PM, 6.12112283706665
7/22/2026 12:02:00 PM, 7/22/2026 5:02:00 PM, 9.56828880310059
7/22/2026 12:03:00 PM, 7/22/2026 5:03:00 PM, 6.44121885299683
7/22/2026 12:04:00 PM, 7/22/2026 5:04:00 PM, 8.38093090057373
7/22/2026 12:05:00 PM, 7/22/2026 5:05:00 PM, 9.60194873809814
7/22/2026 12:06:00 PM, 7/22/2026 5:06:00 PM, 10.0763645172119
7/22/2026 12:07:00 PM, 7/22/2026 5:07:00 PM, 8.23905372619629
7/22/2026 12:08:00 PM, 7/22/2026 5:08:00 PM, 7.08667850494385
7/22/2026 12:09:00 PM, 7/22/2026 5:09:00 PM, 6.15173482894897
7/22/2026 12:10:00 PM, 7/22/2026 5:10:00 PM, 7.77476501464844
7/22/2026 12:11:00 PM, 7/22/2026 5:11:00 PM, 9.54794406890869
7/22/2026 12:12:00 PM, 7/22/2026 5:12:00 PM, 11.384467124939
7/22/2026 12:13:00 PM, 7/22/2026 5:13:00 PM, 11.2898797988892
7/22/2026 12:14:00 PM, 7/22/2026 5:14:00 PM, 9.4686975479126
7/22/2026 12:15:00 PM, 7/22/2026 5:15:00 PM, 9.30660343170166
7/22/2026 12:16:00 PM, 7/22/2026 5:16:00 PM, 8.66729640960693
7/22/2026 12:17:00 PM, 7/22/2026 5:17:00 PM, 9.73862457275391
7/22/2026 12:18:00 PM, 7/22/2026 5:18:00 PM, 11.5245409011841
7/22/2026 12:19:00 PM, 7/22/2026 5:19:00 PM, 9.12077045440674
7/22/2026 12:20:00 PM, 7/22/2026 5:20:00 PM, 8.13638496398926
7/22/2026 12:21:00 PM, 7/22/2026 5:21:00 PM, 8.64658737182617
7/22/2026 12:22:00 PM, 7/22/2026 5:22:00 PM, 8.64658737182617
7/22/2026 12:23:00 PM, 7/22/2026 5:23:00 PM, 8.08158874511719
7/22/2026 12:24:00 PM, 7/22/2026 5:24:00 PM, 8.45665740966797
7/22/2026 12:25:00 PM, 7/22/2026 5:25:00 PM, 11.4543256759644
7/22/2026 12:26:00 PM, 7/22/2026 5:26:00 PM, 10.1918869018555
7/22/2026 12:27:00 PM, 7/22/2026 5:27:00 PM, 9.27170276641846
7/22/2026 12:28:00 PM, 7/22/2026 5:28:00 PM, 6.91610860824585
7/22/2026 12:29:00 PM, 7/22/2026 5:29:00 PM, 7.87310838699341
7/22/2026 12:30:00 PM, 7/22/2026 5:30:00 PM, 8.41460227966309
7/22/2026 12:31:00 PM, 7/22/2026 5:31:00 PM, 6.47574901580811
7/22/2026 12:32:00 PM, 7/22/2026 5:32:00 PM, 9.34555149078369
7/22/2026 12:33:00 PM, 7/22/2026 5:33:00 PM, 11.0659160614014
7/22/2026 12:34:00 PM, 7/22/2026 5:34:00 PM, 9.64505863189697
7/22/2026 12:35:00 PM, 7/22/2026 5:35:00 PM, 6.53121376037598
7/22/2026 12:36:00 PM, 7/22/2026 5:36:00 PM, 6.91217279434204
7/22/2026 12:37:00 PM, 7/22/2026 5:37:00 PM, 6.45036268234253
7/22/2026 12:38:00 PM, 7/22/2026 5:38:00 PM, 7.8166298866272
7/22/2026 12:39:00 PM, 7/22/2026 5:39:00 PM, 7.57043600082397
7/22/2026 12:40:00 PM, 7/22/2026 5:40:00 PM, 5.65580892562866
7/22/2026 12:41:00 PM, 7/22/2026 5:41:00 PM, 6.1218409538269
7/22/2026 12:42:00 PM, 7/22/2026 5:42:00 PM, 5.43833541870117
7/22/2026 12:43:00 PM, 7/22/2026 5:43:00 PM, 4.95721244812012
7/22/2026 12:44:00 PM, 7/22/2026 5:44:00 PM, 5.232834815979
7/22/2026 12:45:00 PM, 7/22/2026 5:45:00 PM, 7.9537558555603
7/22/2026 12:46:00 PM, 7/22/2026 5:46:00 PM, 7.63981771469116
7/22/2026 12:47:00 PM, 7/22/2026 5:47:00 PM, 7.29796600341797
7/22/2026 12:48:00 PM, 7/22/2026 5:48:00 PM, 5.86932373046875
7/22/2026 12:49:00 PM, 7/22/2026 5:49:00 PM, 4.54589366912842
7/22/2026 12:50:00 PM, 7/22/2026 5:50:00 PM, 5.17467832565308
7/22/2026 12:51:00 PM, 7/22/2026 5:51:00 PM, 5.65108203887939
7/22/2026 12:52:00 PM, 7/22/2026 5:52:00 PM, 8.4695873260498
7/22/2026 12:53:00 PM, 7/22/2026 5:53:00 PM, 8.07855224609375
7/22/2026 12:54:00 PM, 7/22/2026 5:54:00 PM, 6.16658592224121
7/22/2026 12:55:00 PM, 7/22/2026 5:55:00 PM, 10.6575899124146
7/22/2026 12:56:00 PM, 7/22/2026 5:56:00 PM, 7.70133447647095
7/22/2026 12:57:00 PM, 7/22/2026 5:57:00 PM, 7.98642206192017
7/22/2026 12:58:00 PM, 7/22/2026 5:58:00 PM, 5.51003217697144
7/22/2026 12:59:00 PM, 7/22/2026 5:59:00 PM, 5.08547735214233
7/22/2026 1:00:00 PM, 7/22/2026 6:00:00 PM, 5.57397270202637
7/22/2026 1:01:00 PM, 7/22/2026 6:01:00 PM, 4.22866773605347
7/22/2026 1:02:00 PM, 7/22/2026 6:02:00 PM, 4.04859447479248
7/22/2026 1:03:00 PM, 7/22/2026 6:03:00 PM, 4.67744112014771
7/22/2026 1:04:00 PM, 7/22/2026 6:04:00 PM, 5.17218589782715
7/22/2026 1:05:00 PM, 7/22/2026 6:05:00 PM, 6.95097780227661
7/22/2026 1:06:00 PM, 7/22/2026 6:06:00 PM, 5.86637783050537
7/22/2026 1:07:00 PM, 7/22/2026 6:07:00 PM, 8.11515712738037
7/22/2026 1:08:00 PM, 7/22/2026 6:08:00 PM, 9.06390190124512
7/22/2026 1:09:00 PM, 7/22/2026 6:09:00 PM, 8.94366836547852
7/22/2026 1:10:00 PM, 7/22/2026 6:10:00 PM, 6.73889350891113
7/22/2026 1:11:00 PM, 7/22/2026 6:11:00 PM, 5.60229110717773
7/22/2026 1:12:00 PM, 7/22/2026 6:12:00 PM, 6.50468969345093
7/22/2026 1:13:00 PM, 7/22/2026 6:13:00 PM, 7.92404460906982
7/22/2026 1:14:00 PM, 7/22/2026 6:14:00 PM, 12.1124782562256
7/22/2026 1:15:00 PM, 7/22/2026 6:15:00 PM, 11.4165239334106
7/22/2026 1:16:00 PM, 7/22/2026 6:16:00 PM, 8.22288608551025
7/22/2026 1:17:00 PM, 7/22/2026 6:17:00 PM, 9.59807395935059
7/22/2026 1:18:00 PM, 7/22/2026 6:18:00 PM, 9.23257732391357
7/22/2026 1:19:00 PM, 7/22/2026 6:19:00 PM, 12.483193397522
7/22/2026 1:20:00 PM, 7/22/2026 6:20:00 PM, 10.9637022018433
7/22/2026 1:21:00 PM, 7/22/2026 6:21:00 PM, 9.39595413208008
7/22/2026 1:22:00 PM, 7/22/2026 6:22:00 PM, 7.35922050476074
7/22/2026 1:23:00 PM, 7/22/2026 6:23:00 PM, 7.35922050476074
7/22/2026 1:24:00 PM, 7/22/2026 6:24:00 PM, 6.36132383346558
7/22/2026 1:25:00 PM, 7/22/2026 6:25:00 PM, 6.05766916275024
7/22/2026 1:26:00 PM, 7/22/2026 6:26:00 PM, 6.4364218711853
7/22/2026 1:27:00 PM, 7/22/2026 6:27:00 PM, 11.4449052810669
7/22/2026 1:28:00 PM, 7/22/2026 6:28:00 PM, 11.6417360305786
7/22/2026 1:29:00 PM, 7/22/2026 6:29:00 PM, 8.91863346099854
7/22/2026 1:30:00 PM, 7/22/2026 6:30:00 PM, 9.83972549438477
7/22/2026 1:31:00 PM, 7/22/2026 6:31:00 PM, 7.30997371673584
7/22/2026 1:32:00 PM, 7/22/2026 6:32:00 PM, 4.56572437286377
7/22/2026 1:33:00 PM, 7/22/2026 6:33:00 PM, 4.79837417602539
7/22/2026 1:34:00 PM, 7/22/2026 6:34:00 PM, 4.88621425628662
7/22/2026 1:35:00 PM, 7/22/2026 6:35:00 PM, 5.16259002685547
7/22/2026 1:36:00 PM, 7/22/2026 6:36:00 PM, 5.96820640563965
7/22/2026 1:37:00 PM, 7/22/2026 6:37:00 PM, 6.77555990219116
7/22/2026 1:38:00 PM, 7/22/2026 6:38:00 PM, 5.87057733535767
7/22/2026 1:39:00 PM, 7/22/2026 6:39:00 PM, 7.91037559509277
7/22/2026 1:40:00 PM, 7/22/2026 6:40:00 PM, 9.48754215240479
7/22/2026 1:41:00 PM, 7/22/2026 6:41:00 PM, 9.5824499130249
7/22/2026 1:42:00 PM, 7/22/2026 6:42:00 PM, 7.82151222229004
7/22/2026 1:43:00 PM, 7/22/2026 6:43:00 PM, 10.8136949539185
7/22/2026 1:44:00 PM, 7/22/2026 6:44:00 PM, 7.94873142242432
7/22/2026 1:45:00 PM, 7/22/2026 6:45:00 PM, 9.05889129638672
7/22/2026 1:46:00 PM, 7/22/2026 6:46:00 PM, 7.25623607635498
7/22/2026 1:47:00 PM, 7/22/2026 6:47:00 PM, 5.85389947891235
7/22/2026 1:48:00 PM, 7/22/2026 6:48:00 PM, 5.36183547973633
7/22/2026 1:49:00 PM, 7/22/2026 6:49:00 PM, 6.78514719009399
7/22/2026 1:50:00 PM, 7/22/2026 6:50:00 PM, 13.9374380111694
7/22/2026 1:51:00 PM, 7/22/2026 6:51:00 PM, 11.1772079467773
7/22/2026 1:52:00 PM, 7/22/2026 6:52:00 PM, 11.1391515731812
7/22/2026 1:53:00 PM, 7/22/2026 6:53:00 PM, 11.4939918518066
7/22/2026 1:54:00 PM, 7/22/2026 6:54:00 PM, 11.9943046569824
7/22/2026 1:55:00 PM, 7/22/2026 6:55:00 PM, 11.0916700363159
7/22/2026 1:56:00 PM, 7/22/2026 6:56:00 PM, 6.31599473953247
7/22/2026 1:57:00 PM, 7/22/2026 6:57:00 PM, 4.81900453567505
7/22/2026 1:58:00 PM, 7/22/2026 6:58:00 PM, 4.34385299682617
7/22/2026 1:59:00 PM, 7/22/2026 6:59:00 PM, 4.91086578369141
7/22/2026 2:00:00 PM, 7/22/2026 7:00:00 PM, 5.0075044631958
7/22/2026 2:01:00 PM, 7/22/2026 7:01:00 PM, 7.4666805267334
7/22/2026 2:02:00 PM, 7/22/2026 7:02:00 PM, 5.88470792770386
7/22/2026 2:03:00 PM, 7/22/2026 7:03:00 PM, 5.02514791488647
7/22/2026 2:04:00 PM, 7/22/2026 7:04:00 PM, 5.80257654190063
7/22/2026 2:05:00 PM, 7/22/2026 7:05:00 PM, 6.36613607406616
7/22/2026 2:06:00 PM, 7/22/2026 7:06:00 PM, 7.94045352935791
7/22/2026 2:07:00 PM, 7/22/2026 7:07:00 PM, 8.19388198852539
7/22/2026 2:08:00 PM, 7/22/2026 7:08:00 PM, 7.26404476165771
7/22/2026 2:09:00 PM, 7/22/2026 7:09:00 PM, 9.08211612701416
7/22/2026 2:10:00 PM, 7/22/2026 7:10:00 PM, 6.86806726455688
7/22/2026 2:11:00 PM, 7/22/2026 7:11:00 PM, 5.69776058197021
7/22/2026 2:12:00 PM, 7/22/2026 7:12:00 PM, 4.58776712417603
7/22/2026 2:13:00 PM, 7/22/2026 7:13:00 PM, 4.96410322189331
7/22/2026 2:14:00 PM, 7/22/2026 7:14:00 PM, 5.47987413406372
7/22/2026 2:15:00 PM, 7/22/2026 7:15:00 PM, 5.60976886749268
7/22/2026 2:16:00 PM, 7/22/2026 7:16:00 PM, 4.8628249168396
7/22/2026 2:17:00 PM, 7/22/2026 7:17:00 PM, 5.09087800979614
7/22/2026 2:18:00 PM, 7/22/2026 7:18:00 PM, 9.48392963409424
7/22/2026 2:19:00 PM, 7/22/2026 7:19:00 PM, 8.33490562438965
7/22/2026 2:20:00 PM, 7/22/2026 7:20:00 PM, 7.90598964691162
7/22/2026 2:21:00 PM, 7/22/2026 7:21:00 PM, 6.89001321792603
7/22/2026 2:22:00 PM, 7/22/2026 7:22:00 PM, 7.24580144882202
7/22/2026 2:23:00 PM, 7/22/2026 7:23:00 PM, 7.43717908859253
7/22/2026 2:24:00 PM, 7/22/2026 7:24:00 PM, 7.43717908859253
7/22/2026 2:25:00 PM, 7/22/2026 7:25:00 PM, 8.13358402252197
7/22/2026 2:26:00 PM, 7/22/2026 7:26:00 PM, 9.72540950775146
7/22/2026 2:27:00 PM, 7/22/2026 7:27:00 PM, 11.8028573989868
7/22/2026 2:28:00 PM, 7/22/2026 7:28:00 PM, 8.51976108551025
7/22/2026 2:29:00 PM, 7/22/2026 7:29:00 PM, 9.06225490570068
7/22/2026 2:30:00 PM, 7/22/2026 7:30:00 PM, 9.32052898406982
7/22/2026 2:31:00 PM, 7/22/2026 7:31:00 PM, 11.3393716812134
7/22/2026 2:32:00 PM, 7/22/2026 7:32:00 PM, 11.0074110031128
7/22/2026 2:33:00 PM, 7/22/2026 7:33:00 PM, 10.2438154220581
7/22/2026 2:34:00 PM, 7/22/2026 7:34:00 PM, 8.54910469055176
7/22/2026 2:35:00 PM, 7/22/2026 7:35:00 PM, 10.7830371856689
7/22/2026 2:36:00 PM, 7/22/2026 7:36:00 PM, 13.3223323822021
7/22/2026 2:37:00 PM, 7/22/2026 7:37:00 PM, 6.72213172912598
7/22/2026 2:38:00 PM, 7/22/2026 7:38:00 PM, 7.18551111221313
7/22/2026 2:39:00 PM, 7/22/2026 7:39:00 PM, 6.85374402999878
7/22/2026 2:40:00 PM, 7/22/2026 7:40:00 PM, 5.20356035232544
7/22/2026 2:41:00 PM, 7/22/2026 7:41:00 PM, 8.54529571533203
7/22/2026 2:42:00 PM, 7/22/2026 7:42:00 PM, 9.04803466796875
7/22/2026 2:43:00 PM, 7/22/2026 7:43:00 PM, 7.42824077606201
7/22/2026 2:44:00 PM, 7/22/2026 7:44:00 PM, 8.75654983520508
7/22/2026 2:45:00 PM, 7/22/2026 7:45:00 PM, 9.0798168182373
7/22/2026 2:46:00 PM, 7/22/2026 7:46:00 PM, 6.59987020492554
7/22/2026 2:47:00 PM, 7/22/2026 7:47:00 PM, 5.10171031951904
7/22/2026 2:48:00 PM, 7/22/2026 7:48:00 PM, 4.96822547912598
7/22/2026 2:49:00 PM, 7/22/2026 7:49:00 PM, 6.74330997467041
7/22/2026 2:50:00 PM, 7/22/2026 7:50:00 PM, 8.39495182037354
7/22/2026 2:51:00 PM, 7/22/2026 7:51:00 PM, 7.50595045089722
7/22/2026 2:52:00 PM, 7/22/2026 7:52:00 PM, 5.61948204040527
7/22/2026 2:53:00 PM, 7/22/2026 7:53:00 PM, 4.35757493972778
7/22/2026 2:54:00 PM, 7/22/2026 7:54:00 PM, 5.594651222229
7/22/2026 2:55:00 PM, 7/22/2026 7:55:00 PM, 5.83243656158447
7/22/2026 2:56:00 PM, 7/22/2026 7:56:00 PM, 4.79175424575806
7/22/2026 2:57:00 PM, 7/22/2026 7:57:00 PM, 4.42303848266602
7/22/2026 2:58:00 PM, 7/22/2026 7:58:00 PM, 3.86486744880676
7/22/2026 2:59:00 PM, 7/22/2026 7:59:00 PM, 4.16361236572266
7/22/2026 3:00:00 PM, 7/22/2026 8:00:00 PM, 5.99055337905884
7/22/2026 3:01:00 PM, 7/22/2026 8:01:00 PM, 6.82800197601318
7/22/2026 3:02:00 PM, 7/22/2026 8:02:00 PM, 8.86925220489502
7/22/2026 3:03:00 PM, 7/22/2026 8:03:00 PM, 13.6190824508667
7/22/2026 3:04:00 PM, 7/22/2026 8:04:00 PM, 10.62571144104
7/22/2026 3:05:00 PM, 7/22/2026 8:05:00 PM, 11.7356815338135
7/22/2026 3:06:00 PM, 7/22/2026 8:06:00 PM, 10.0092992782593
7/22/2026 3:07:00 PM, 7/22/2026 8:07:00 PM, 8.36321640014648
7/22/2026 3:08:00 PM, 7/22/2026 8:08:00 PM, 9.83853054046631
7/22/2026 3:09:00 PM, 7/22/2026 8:09:00 PM, 10.4597291946411
7/22/2026 3:10:00 PM, 7/22/2026 8:10:00 PM, 11.0298280715942
7/22/2026 3:11:00 PM, 7/22/2026 8:11:00 PM, 9.94907760620117
7/22/2026 3:12:00 PM, 7/22/2026 8:12:00 PM, 8.89659023284912
7/22/2026 3:13:00 PM, 7/22/2026 8:13:00 PM, 11.7903575897217
7/22/2026 3:14:00 PM, 7/22/2026 8:14:00 PM, 10.6591558456421
7/22/2026 3:15:00 PM, 7/22/2026 8:15:00 PM, 9.91904163360596
7/22/2026 3:16:00 PM, 7/22/2026 8:16:00 PM, 10.704571723938
7/22/2026 3:17:00 PM, 7/22/2026 8:17:00 PM, 9.20345783233643
7/22/2026 3:18:00 PM, 7/22/2026 8:18:00 PM, 9.4520206451416
7/22/2026 3:19:00 PM, 7/22/2026 8:19:00 PM, 9.1100606918335
7/22/2026 3:20:00 PM, 7/22/2026 8:20:00 PM, 8.57385063171387
7/22/2026 3:21:00 PM, 7/22/2026 8:21:00 PM, 7.86359977722168
7/22/2026 3:22:00 PM, 7/22/2026 8:22:00 PM, 8.59946823120117
7/22/2026 3:23:00 PM, 7/22/2026 8:23:00 PM, 6.60387802124023
7/22/2026 3:24:00 PM, 7/22/2026 8:24:00 PM, 10.2579727172852
7/22/2026 3:25:00 PM, 7/22/2026 8:25:00 PM, 10.2579727172852
7/22/2026 3:26:00 PM, 7/22/2026 8:26:00 PM, 10.0052461624146
7/22/2026 3:27:00 PM, 7/22/2026 8:27:00 PM, 9.08557319641113
7/22/2026 3:28:00 PM, 7/22/2026 8:28:00 PM, 9.26946449279785
7/22/2026 3:29:00 PM, 7/22/2026 8:29:00 PM, 11.437873840332
7/22/2026 3:30:00 PM, 7/22/2026 8:30:00 PM, 9.88443946838379
7/22/2026 3:31:00 PM, 7/22/2026 8:31:00 PM, 11.816689491272
7/22/2026 3:32:00 PM, 7/22/2026 8:32:00 PM, 10.6640787124634
7/22/2026 3:33:00 PM, 7/22/2026 8:33:00 PM, 9.23811626434326
7/22/2026 3:34:00 PM, 7/22/2026 8:34:00 PM, 5.98814916610718
7/22/2026 3:35:00 PM, 7/22/2026 8:35:00 PM, 5.87407684326172
7/22/2026 3:36:00 PM, 7/22/2026 8:36:00 PM, 6.32456731796265
7/22/2026 3:37:00 PM, 7/22/2026 8:37:00 PM, 5.89535760879517
7/22/2026 3:38:00 PM, 7/22/2026 8:38:00 PM, 5.85236787796021
7/22/2026 3:39:00 PM, 7/22/2026 8:39:00 PM, 5.66845893859863
7/22/2026 3:40:00 PM, 7/22/2026 8:40:00 PM, 5.24727344512939
7/22/2026 3:41:00 PM, 7/22/2026 8:41:00 PM, 5.22094011306763
7/22/2026 3:42:00 PM, 7/22/2026 8:42:00 PM, 5.11766147613525
7/22/2026 3:43:00 PM, 7/22/2026 8:43:00 PM, 4.82913541793823
7/22/2026 3:44:00 PM, 7/22/2026 8:44:00 PM, 5.28953218460083
7/22/2026 3:45:00 PM, 7/22/2026 8:45:00 PM, 5.54565858840942
7/22/2026 3:46:00 PM, 7/22/2026 8:46:00 PM, 4.94891881942749
7/22/2026 3:47:00 PM, 7/22/2026 8:47:00 PM, 4.97438287734985
7/22/2026 3:48:00 PM, 7/22/2026 8:48:00 PM, 5.3118462562561
7/22/2026 3:49:00 PM, 7/22/2026 8:49:00 PM, 5.25832033157349
7/22/2026 3:50:00 PM, 7/22/2026 8:50:00 PM, 5.37340593338013
7/22/2026 3:51:00 PM, 7/22/2026 8:51:00 PM, 4.6724705696106
7/22/2026 3:52:00 PM, 7/22/2026 8:52:00 PM, 8.27056503295898
7/22/2026 3:53:00 PM, 7/22/2026 8:53:00 PM, 9.39009284973145
7/22/2026 3:54:00 PM, 7/22/2026 8:54:00 PM, 7.7724814414978
7/22/2026 3:55:00 PM, 7/22/2026 8:55:00 PM, 8.80848693847656
7/22/2026 3:56:00 PM, 7/22/2026 8:56:00 PM, 7.88411092758179
7/22/2026 3:57:00 PM, 7/22/2026 8:57:00 PM, 9.5777759552002
7/22/2026 3:58:00 PM, 7/22/2026 8:58:00 PM, 10.4374055862427
7/22/2026 3:59:00 PM, 7/22/2026 8:59:00 PM, 10.1303987503052
7/22/2026 4:00:00 PM, 7/22/2026 9:00:00 PM, 7.37680053710937
7/22/2026 4:01:00 PM, 7/22/2026 9:01:00 PM, 12.0064830780029
7/22/2026 4:02:00 PM, 7/22/2026 9:02:00 PM, 12.9565486907959
7/22/2026 4:03:00 PM, 7/22/2026 9:03:00 PM, 9.31497001647949
7/22/2026 4:04:00 PM, 7/22/2026 9:04:00 PM, 8.19916343688965
7/22/2026 4:05:00 PM, 7/22/2026 9:05:00 PM, 6.99325132369995
7/22/2026 4:06:00 PM, 7/22/2026 9:06:00 PM, 6.50025510787964
7/22/2026 4:07:00 PM, 7/22/2026 9:07:00 PM, 7.13940525054932
7/22/2026 4:08:00 PM, 7/22/2026 9:08:00 PM, 5.64244031906128
7/22/2026 4:09:00 PM, 7/22/2026 9:09:00 PM, 5.50526714324951
7/22/2026 4:10:00 PM, 7/22/2026 9:10:00 PM, 5.71160984039307
7/22/2026 4:11:00 PM, 7/22/2026 9:11:00 PM, 5.71977090835571
7/22/2026 4:12:00 PM, 7/22/2026 9:12:00 PM, 5.72159004211426
7/22/2026 4:13:00 PM, 7/22/2026 9:13:00 PM, 5.38181829452515
7/22/2026 4:14:00 PM, 7/22/2026 9:14:00 PM, 5.58198690414429
7/22/2026 4:15:00 PM, 7/22/2026 9:15:00 PM, 4.78438282012939
7/22/2026 4:16:00 PM, 7/22/2026 9:16:00 PM, 4.84556770324707
7/22/2026 4:17:00 PM, 7/22/2026 9:17:00 PM, 5.26269435882568
7/22/2026 4:18:00 PM, 7/22/2026 9:18:00 PM, 5.54617214202881
7/22/2026 4:19:00 PM, 7/22/2026 9:19:00 PM, 10.6938152313232
7/22/2026 4:20:00 PM, 7/22/2026 9:20:00 PM, 12.7339181900024
7/22/2026 4:21:00 PM, 7/22/2026 9:21:00 PM, 12.0527544021606
7/22/2026 4:22:00 PM, 7/22/2026 9:22:00 PM, 7.12453556060791
7/22/2026 4:23:00 PM, 7/22/2026 9:23:00 PM, 6.88899803161621
7/22/2026 4:24:00 PM, 7/22/2026 9:24:00 PM, 5.91087675094604
7/22/2026 4:25:00 PM, 7/22/2026 9:25:00 PM, 5.97213935852051
7/22/2026 4:26:00 PM, 7/22/2026 9:26:00 PM, 5.97213935852051
7/22/2026 4:27:00 PM, 7/22/2026 9:27:00 PM, 5.97629833221436
7/22/2026 4:28:00 PM, 7/22/2026 9:28:00 PM, 6.30908632278442
7/22/2026 4:29:00 PM, 7/22/2026 9:29:00 PM, 5.91771936416626
7/22/2026 4:30:00 PM, 7/22/2026 9:30:00 PM, 5.16349792480469
7/22/2026 4:31:00 PM, 7/22/2026 9:31:00 PM, 5.33861351013184
7/22/2026 4:32:00 PM, 7/22/2026 9:32:00 PM, 4.81568288803101
7/22/2026 4:33:00 PM, 7/22/2026 9:33:00 PM, 7.41350603103638
7/22/2026 4:34:00 PM, 7/22/2026 9:34:00 PM, 12.0898723602295
7/22/2026 4:35:00 PM, 7/22/2026 9:35:00 PM, 10.377984046936
7/22/2026 4:36:00 PM, 7/22/2026 9:36:00 PM, 7.16173982620239
7/22/2026 4:37:00 PM, 7/22/2026 9:37:00 PM, 8.82114219665527
7/22/2026 4:38:00 PM, 7/22/2026 9:38:00 PM, 6.54107332229614
7/22/2026 4:39:00 PM, 7/22/2026 9:39:00 PM, 7.11054086685181
7/22/2026 4:40:00 PM, 7/22/2026 9:40:00 PM, 7.85515928268433
7/22/2026 4:41:00 PM, 7/22/2026 9:41:00 PM, 5.79366970062256
7/22/2026 4:42:00 PM, 7/22/2026 9:42:00 PM, 5.60144138336182
7/22/2026 4:43:00 PM, 7/22/2026 9:43:00 PM, 5.90060710906982
7/22/2026 4:44:00 PM, 7/22/2026 9:44:00 PM, 5.47722816467285
7/22/2026 4:45:00 PM, 7/22/2026 9:45:00 PM, 4.58877277374268
7/22/2026 4:46:00 PM, 7/22/2026 9:46:00 PM, 4.80683755874634
7/22/2026 4:47:00 PM, 7/22/2026 9:47:00 PM, 4.53508853912354
7/22/2026 4:48:00 PM, 7/22/2026 9:48:00 PM, 4.2617769241333
7/22/2026 4:49:00 PM, 7/22/2026 9:49:00 PM, 4.32960510253906
7/22/2026 4:50:00 PM, 7/22/2026 9:50:00 PM, 4.01158332824707
7/22/2026 4:51:00 PM, 7/22/2026 9:51:00 PM, 4.88099384307861
7/22/2026 4:52:00 PM, 7/22/2026 9:52:00 PM, 4.51060104370117
7/22/2026 4:53:00 PM, 7/22/2026 9:53:00 PM, 4.72487783432007
7/22/2026 4:54:00 PM, 7/22/2026 9:54:00 PM, 4.14183902740479
7/22/2026 4:55:00 PM, 7/22/2026 9:55:00 PM, 4.40191698074341
7/22/2026 4:56:00 PM, 7/22/2026 9:56:00 PM, 4.3392858505249
7/22/2026 4:57:00 PM, 7/22/2026 9:57:00 PM, 4.89537000656128
7/22/2026 4:58:00 PM, 7/22/2026 9:58:00 PM, 5.97922945022583
7/22/2026 4:59:00 PM, 7/22/2026 9:59:00 PM, 5.70312261581421
7/22/2026 5:00:00 PM, 7/22/2026 10:00:00 PM, 4.92158079147339
7/22/2026 5:01:00 PM, 7/22/2026 10:01:00 PM, 4.96171569824219
7/22/2026 5:02:00 PM, 7/22/2026 10:02:00 PM, 4.48273181915283
7/22/2026 5:03:00 PM, 7/22/2026 10:03:00 PM, 4.29736185073853
7/22/2026 5:04:00 PM, 7/22/2026 10:04:00 PM, 4.20362997055054
7/22/2026 5:05:00 PM, 7/22/2026 10:05:00 PM, 3.63270092010498
7/22/2026 5:06:00 PM, 7/22/2026 10:06:00 PM, 4.10095834732056
7/22/2026 5:07:00 PM, 7/22/2026 10:07:00 PM, 4.60876417160034
7/22/2026 5:08:00 PM, 7/22/2026 10:08:00 PM, 5.18775129318237
7/22/2026 5:09:00 PM, 7/22/2026 10:09:00 PM, 5.78414583206177
7/22/2026 5:10:00 PM, 7/22/2026 10:10:00 PM, 5.29198932647705
7/22/2026 5:11:00 PM, 7/22/2026 10:11:00 PM, 5.28093481063843
7/22/2026 5:12:00 PM, 7/22/2026 10:12:00 PM, 4.90529537200928
7/22/2026 5:13:00 PM, 7/22/2026 10:13:00 PM, 4.56995487213135
7/22/2026 5:14:00 PM, 7/22/2026 10:14:00 PM, 4.96769285202026
7/22/2026 5:15:00 PM, 7/22/2026 10:15:00 PM, 5.28917026519775
7/22/2026 5:16:00 PM, 7/22/2026 10:16:00 PM, 7.14634990692139
7/22/2026 5:17:00 PM, 7/22/2026 10:17:00 PM, 7.48255681991577
7/22/2026 5:18:00 PM, 7/22/2026 10:18:00 PM, 7.04420566558838
7/22/2026 5:19:00 PM, 7/22/2026 10:19:00 PM, 6.96050357818604
7/22/2026 5:20:00 PM, 7/22/2026 10:20:00 PM, 6.93272972106934
7/22/2026 5:21:00 PM, 7/22/2026 10:21:00 PM, 8.05085372924805
7/22/2026 5:22:00 PM, 7/22/2026 10:22:00 PM, 8.1840877532959
7/22/2026 5:23:00 PM, 7/22/2026 10:23:00 PM, 6.0045018196106
7/22/2026 5:24:00 PM, 7/22/2026 10:24:00 PM, 4.89376783370972
7/22/2026 5:25:00 PM, 7/22/2026 10:25:00 PM, 5.88060522079468
7/22/2026 5:26:00 PM, 7/22/2026 10:26:00 PM, 5.88264226913452
7/22/2026 5:27:00 PM, 7/22/2026 10:27:00 PM, 5.88264226913452
7/22/2026 5:28:00 PM, 7/22/2026 10:28:00 PM, 5.80594301223755
7/22/2026 5:29:00 PM, 7/22/2026 10:29:00 PM, 5.50897073745728
7/22/2026 5:30:00 PM, 7/22/2026 10:30:00 PM, 6.13330888748169
7/22/2026 5:31:00 PM, 7/22/2026 10:31:00 PM, 6.18322801589966
7/22/2026 5:32:00 PM, 7/22/2026 10:32:00 PM, 7.69945430755615
7/22/2026 5:33:00 PM, 7/22/2026 10:33:00 PM, 5.64164400100708
7/22/2026 5:34:00 PM, 7/22/2026 10:34:00 PM, 5.97075510025024
7/22/2026 5:35:00 PM, 7/22/2026 10:35:00 PM, 5.69863653182983
7/22/2026 5:36:00 PM, 7/22/2026 10:36:00 PM, 5.930419921875
7/22/2026 5:37:00 PM, 7/22/2026 10:37:00 PM, 6.00192451477051
7/22/2026 5:38:00 PM, 7/22/2026 10:38:00 PM, 5.8125901222229
7/22/2026 5:39:00 PM, 7/22/2026 10:39:00 PM, 5.23487186431885
7/22/2026 5:40:00 PM, 7/22/2026 10:40:00 PM, 5.52459955215454
7/22/2026 5:41:00 PM, 7/22/2026 10:41:00 PM, 6.0234751701355
7/22/2026 5:42:00 PM, 7/22/2026 10:42:00 PM, 5.01184606552124
7/22/2026 5:43:00 PM, 7/22/2026 10:43:00 PM, 4.48026752471924
7/22/2026 5:44:00 PM, 7/22/2026 10:44:00 PM, 4.31301546096802
7/22/2026 5:45:00 PM, 7/22/2026 10:45:00 PM, 4.01122808456421
7/22/2026 5:46:00 PM, 7/22/2026 10:46:00 PM, 4.1554274559021
7/22/2026 5:47:00 PM, 7/22/2026 10:47:00 PM, 4.79520845413208
7/22/2026 5:48:00 PM, 7/22/2026 10:48:00 PM, 5.00274181365967
7/22/2026 5:49:00 PM, 7/22/2026 10:49:00 PM, 6.38852739334106
7/22/2026 5:50:00 PM, 7/22/2026 10:50:00 PM, 7.30323362350464
7/22/2026 5:51:00 PM, 7/22/2026 10:51:00 PM, 7.28058815002441
7/22/2026 5:52:00 PM, 7/22/2026 10:52:00 PM, 6.81714582443237
7/22/2026 5:53:00 PM, 7/22/2026 10:53:00 PM, 6.00696277618408
7/22/2026 5:54:00 PM, 7/22/2026 10:54:00 PM, 4.62199449539185
7/22/2026 5:55:00 PM, 7/22/2026 10:55:00 PM, 4.38473081588745
7/22/2026 5:56:00 PM, 7/22/2026 10:56:00 PM, 3.60422086715698
7/22/2026 5:57:00 PM, 7/22/2026 10:57:00 PM, 3.64000177383423
7/22/2026 5:58:00 PM, 7/22/2026 10:58:00 PM, 3.55513310432434
7/22/2026 5:59:00 PM, 7/22/2026 10:59:00 PM, 3.57426714897156
7/22/2026 6:00:00 PM, 7/22/2026 11:00:00 PM, 4.01798868179321
7/22/2026 6:01:00 PM, 7/22/2026 11:01:00 PM, 4.94350004196167
7/22/2026 6:02:00 PM, 7/22/2026 11:02:00 PM, 4.76175165176392
7/22/2026 6:03:00 PM, 7/22/2026 11:03:00 PM, 4.54350137710571
7/22/2026 6:04:00 PM, 7/22/2026 11:04:00 PM, 4.41722822189331
7/22/2026 6:05:00 PM, 7/22/2026 11:05:00 PM, 4.55634021759033
7/22/2026 6:06:00 PM, 7/22/2026 11:06:00 PM, 4.43776607513428
7/22/2026 6:07:00 PM, 7/22/2026 11:07:00 PM, 4.13852167129517
7/22/2026 6:08:00 PM, 7/22/2026 11:08:00 PM, 4.38288974761963
7/22/2026 6:09:00 PM, 7/22/2026 11:09:00 PM, 4.21329879760742
7/22/2026 6:10:00 PM, 7/22/2026 11:10:00 PM, 3.83392953872681
7/22/2026 6:11:00 PM, 7/22/2026 11:11:00 PM, 3.80187654495239
7/22/2026 6:12:00 PM, 7/22/2026 11:12:00 PM, 3.97835278511047
7/22/2026 6:13:00 PM, 7/22/2026 11:13:00 PM, 3.80126810073853
7/22/2026 6:14:00 PM, 7/22/2026 11:14:00 PM, 4.19835567474365
7/22/2026 6:15:00 PM, 7/22/2026 11:15:00 PM, 4.32447338104248
7/22/2026 6:16:00 PM, 7/22/2026 11:16:00 PM, 4.46594285964966
7/22/2026 6:17:00 PM, 7/22/2026 11:17:00 PM, 4.55966663360596
7/22/2026 6:18:00 PM, 7/22/2026 11:18:00 PM, 4.0678277015686
7/22/2026 6:19:00 PM, 7/22/2026 11:19:00 PM, 4.38389301300049
7/22/2026 6:20:00 PM, 7/22/2026 11:20:00 PM, 4.53967237472534
7/22/2026 6:21:00 PM, 7/22/2026 11:21:00 PM, 4.26234245300293
7/22/2026 6:22:00 PM, 7/22/2026 11:22:00 PM, 4.88165664672852
7/22/2026 6:23:00 PM, 7/22/2026 11:23:00 PM, 4.73382520675659
7/22/2026 6:24:00 PM, 7/22/2026 11:24:00 PM, 4.10159301757812
7/22/2026 6:25:00 PM, 7/22/2026 11:25:00 PM, 4.41966772079468
7/22/2026 6:26:00 PM, 7/22/2026 11:26:00 PM, 4.18414306640625
7/22/2026 6:27:00 PM, 7/22/2026 11:27:00 PM, 3.8674623966217
7/22/2026 6:28:00 PM, 7/22/2026 11:28:00 PM, 3.8674623966217
7/22/2026 6:29:00 PM, 7/22/2026 11:29:00 PM, 3.8674623966217
7/22/2026 6:30:00 PM, 7/22/2026 11:30:00 PM, 5.43569564819336
7/22/2026 6:31:00 PM, 7/22/2026 11:31:00 PM, 6.11190271377563
7/22/2026 6:32:00 PM, 7/22/2026 11:32:00 PM, 5.07129526138306
7/22/2026 6:33:00 PM, 7/22/2026 11:33:00 PM, 5.13510084152222
7/22/2026 6:34:00 PM, 7/22/2026 11:34:00 PM, 4.8257942199707
7/22/2026 6:35:00 PM, 7/22/2026 11:35:00 PM, 4.23279523849487
7/22/2026 6:36:00 PM, 7/22/2026 11:36:00 PM, 4.11312818527222
7/22/2026 6:37:00 PM, 7/22/2026 11:37:00 PM, 4.65514612197876
7/22/2026 6:38:00 PM, 7/22/2026 11:38:00 PM, 4.70923328399658
7/22/2026 6:39:00 PM, 7/22/2026 11:39:00 PM, 4.22112607955933
7/22/2026 6:40:00 PM, 7/22/2026 11:40:00 PM, 4.42356014251709
7/22/2026 6:41:00 PM, 7/22/2026 11:41:00 PM, 4.57337379455566
7/22/2026 6:42:00 PM, 7/22/2026 11:42:00 PM, 4.60360479354858
7/22/2026 6:43:00 PM, 7/22/2026 11:43:00 PM, 4.88837194442749
7/22/2026 6:44:00 PM, 7/22/2026 11:44:00 PM, 4.6872181892395
7/22/2026 6:45:00 PM, 7/22/2026 11:45:00 PM, 4.62311458587646
7/22/2026 6:46:00 PM, 7/22/2026 11:46:00 PM, 4.3346209526062
7/22/2026 6:47:00 PM, 7/22/2026 11:47:00 PM, 4.20834302902222
7/22/2026 6:48:00 PM, 7/22/2026 11:48:00 PM, 4.17873668670654
7/22/2026 6:49:00 PM, 7/22/2026 11:49:00 PM, 3.95811033248901
7/22/2026 6:50:00 PM, 7/22/2026 11:50:00 PM, 4.27952146530151
7/22/2026 6:51:00 PM, 7/22/2026 11:51:00 PM, 4.55904674530029
7/22/2026 6:52:00 PM, 7/22/2026 11:52:00 PM, 4.71251201629639
7/22/2026 6:53:00 PM, 7/22/2026 11:53:00 PM, 5.27543497085571
7/22/2026 6:54:00 PM, 7/22/2026 11:54:00 PM, 5.4534969329834
7/22/2026 6:55:00 PM, 7/22/2026 11:55:00 PM, 4.87597513198853
7/22/2026 6:56:00 PM, 7/22/2026 11:56:00 PM, 5.2716760635376
7/22/2026 6:57:00 PM, 7/22/2026 11:57:00 PM, 5.6545238494873
7/22/2026 6:58:00 PM, 7/22/2026 11:58:00 PM, 4.8443775177002
7/22/2026 6:59:00 PM, 7/22/2026 11:59:00 PM, 4.7902979850769
7/22/2026 7:00:00 PM, 7/23/2026 12:00:00 AM, 4.39251041412354
7/22/2026 7:01:00 PM, 7/23/2026 12:01:00 AM, 4.8241605758667
7/22/2026 7:02:00 PM, 7/23/2026 12:02:00 AM, 5.03141355514526
7/22/2026 7:03:00 PM, 7/23/2026 12:03:00 AM, 4.92369222640991
7/22/2026 7:04:00 PM, 7/23/2026 12:04:00 AM, 4.04188871383667
7/22/2026 7:05:00 PM, 7/23/2026 12:05:00 AM, 4.32081651687622
7/22/2026 7:06:00 PM, 7/23/2026 12:06:00 AM, 4.74354267120361
7/22/2026 7:07:00 PM, 7/23/2026 12:07:00 AM, 4.15069007873535
7/22/2026 7:08:00 PM, 7/23/2026 12:08:00 AM, 4.33102512359619
7/22/2026 7:09:00 PM, 7/23/2026 12:09:00 AM, 3.8853018283844
7/22/2026 7:10:00 PM, 7/23/2026 12:10:00 AM, 3.56018662452698
7/22/2026 7:11:00 PM, 7/23/2026 12:11:00 AM, 3.33801341056824
7/22/2026 7:12:00 PM, 7/23/2026 12:12:00 AM, 3.79191613197327
7/22/2026 7:13:00 PM, 7/23/2026 12:13:00 AM, 3.8572998046875
7/22/2026 7:14:00 PM, 7/23/2026 12:14:00 AM, 5.10071563720703
7/22/2026 7:15:00 PM, 7/23/2026 12:15:00 AM, 5.86721754074097
7/22/2026 7:16:00 PM, 7/23/2026 12:16:00 AM, 4.65679264068604
7/22/2026 7:17:00 PM, 7/23/2026 12:17:00 AM, 4.70209121704102
7/22/2026 7:18:00 PM, 7/23/2026 12:18:00 AM, 4.95133066177368
7/22/2026 7:19:00 PM, 7/23/2026 12:19:00 AM, 7.87049007415771
7/22/2026 7:20:00 PM, 7/23/2026 12:20:00 AM, 7.74974489212036
7/22/2026 7:21:00 PM, 7/23/2026 12:21:00 AM, 5.83935308456421
7/22/2026 7:22:00 PM, 7/23/2026 12:22:00 AM, 5.0368800163269
7/22/2026 7:23:00 PM, 7/23/2026 12:23:00 AM, 5.54770660400391
7/22/2026 7:24:00 PM, 7/23/2026 12:24:00 AM, 6.78445625305176
7/22/2026 7:25:00 PM, 7/23/2026 12:25:00 AM, 6.65400791168213
7/22/2026 7:26:00 PM, 7/23/2026 12:26:00 AM, 7.01748895645142
7/22/2026 7:27:00 PM, 7/23/2026 12:27:00 AM, 5.01295137405396
7/22/2026 7:28:00 PM, 7/23/2026 12:28:00 AM, 4.44922780990601
7/22/2026 7:29:00 PM, 7/23/2026 12:29:00 AM, 4.55975437164307
7/22/2026 7:30:00 PM, 7/23/2026 12:30:00 AM, 4.55975437164307
7/22/2026 7:31:00 PM, 7/23/2026 12:31:00 AM, 4.79424476623535
7/22/2026 7:32:00 PM, 7/23/2026 12:32:00 AM, 5.05713939666748
7/22/2026 7:33:00 PM, 7/23/2026 12:33:00 AM, 4.73631238937378
7/22/2026 7:34:00 PM, 7/23/2026 12:34:00 AM, 5.02568340301514
7/22/2026 7:35:00 PM, 7/23/2026 12:35:00 AM, 5.56930017471313
7/22/2026 7:36:00 PM, 7/23/2026 12:36:00 AM, 5.32487630844116
7/22/2026 7:37:00 PM, 7/23/2026 12:37:00 AM, 5.40921640396118
7/22/2026 7:38:00 PM, 7/23/2026 12:38:00 AM, 5.54709911346436
7/22/2026 7:39:00 PM, 7/23/2026 12:39:00 AM, 5.91592359542847
7/22/2026 7:40:00 PM, 7/23/2026 12:40:00 AM, 5.23486518859863
7/22/2026 7:41:00 PM, 7/23/2026 12:41:00 AM, 5.07253789901733
7/22/2026 7:42:00 PM, 7/23/2026 12:42:00 AM, 4.83105325698853
7/22/2026 7:43:00 PM, 7/23/2026 12:43:00 AM, 5.14683866500854
7/22/2026 7:44:00 PM, 7/23/2026 12:44:00 AM, 4.83384132385254
7/22/2026 7:45:00 PM, 7/23/2026 12:45:00 AM, 5.14234972000122
7/22/2026 7:46:00 PM, 7/23/2026 12:46:00 AM, 5.15828514099121
7/22/2026 7:47:00 PM, 7/23/2026 12:47:00 AM, 4.29163837432861
7/22/2026 7:48:00 PM, 7/23/2026 12:48:00 AM, 5.10703372955322
7/22/2026 7:49:00 PM, 7/23/2026 12:49:00 AM, 5.00475215911865
7/22/2026 7:50:00 PM, 7/23/2026 12:50:00 AM, 4.51394081115723
7/22/2026 7:51:00 PM, 7/23/2026 12:51:00 AM, 4.44783067703247
7/22/2026 7:52:00 PM, 7/23/2026 12:52:00 AM, 4.88045167922974
7/22/2026 7:53:00 PM, 7/23/2026 12:53:00 AM, 4.50641345977783
7/22/2026 7:54:00 PM, 7/23/2026 12:54:00 AM, 4.63246059417725
7/22/2026 7:55:00 PM, 7/23/2026 12:55:00 AM, 4.7513575553894
7/22/2026 7:56:00 PM, 7/23/2026 12:56:00 AM, 4.69204807281494
7/22/2026 7:57:00 PM, 7/23/2026 12:57:00 AM, 5.13505601882935
7/22/2026 7:58:00 PM, 7/23/2026 12:58:00 AM, 5.5000638961792
7/22/2026 7:59:00 PM, 7/23/2026 12:59:00 AM, 5.79499292373657
7/22/2026 8:00:00 PM, 7/23/2026 1:00:00 AM, 5.85268306732178
7/22/2026 8:01:00 PM, 7/23/2026 1:01:00 AM, 5.33888912200928
7/22/2026 8:02:00 PM, 7/23/2026 1:02:00 AM, 5.72123527526855
7/22/2026 8:03:00 PM, 7/23/2026 1:03:00 AM, 5.29827642440796
7/22/2026 8:04:00 PM, 7/23/2026 1:04:00 AM, 4.56291627883911
7/22/2026 8:05:00 PM, 7/23/2026 1:05:00 AM, 5.05821132659912
7/22/2026 8:06:00 PM, 7/23/2026 1:06:00 AM, 5.29323434829712
7/22/2026 8:07:00 PM, 7/23/2026 1:07:00 AM, 5.58583641052246
7/22/2026 8:08:00 PM, 7/23/2026 1:08:00 AM, 5.71675682067871
7/22/2026 8:09:00 PM, 7/23/2026 1:09:00 AM, 5.24365472793579
7/22/2026 8:10:00 PM, 7/23/2026 1:10:00 AM, 6.25130414962769
7/22/2026 8:11:00 PM, 7/23/2026 1:11:00 AM, 5.66031408309937
7/22/2026 8:12:00 PM, 7/23/2026 1:12:00 AM, 5.45629501342773
7/22/2026 8:13:00 PM, 7/23/2026 1:13:00 AM, 5.55396318435669
7/22/2026 8:14:00 PM, 7/23/2026 1:14:00 AM, 6.2553915977478
7/22/2026 8:15:00 PM, 7/23/2026 1:15:00 AM, 5.87720584869385
7/22/2026 8:16:00 PM, 7/23/2026 1:16:00 AM, 5.86595630645752
7/22/2026 8:17:00 PM, 7/23/2026 1:17:00 AM, 5.19398212432861
7/22/2026 8:18:00 PM, 7/23/2026 1:18:00 AM, 5.33715581893921
7/22/2026 8:19:00 PM, 7/23/2026 1:19:00 AM, 5.2887167930603
7/22/2026 8:20:00 PM, 7/23/2026 1:20:00 AM, 4.88706970214844
7/22/2026 8:21:00 PM, 7/23/2026 1:21:00 AM, 5.14511966705322
7/22/2026 8:22:00 PM, 7/23/2026 1:22:00 AM, 5.76352596282959
7/22/2026 8:23:00 PM, 7/23/2026 1:23:00 AM, 6.3137412071228
7/22/2026 8:24:00 PM, 7/23/2026 1:24:00 AM, 6.19452810287476
7/22/2026 8:25:00 PM, 7/23/2026 1:25:00 AM, 6.41058206558228
7/22/2026 8:26:00 PM, 7/23/2026 1:26:00 AM, 7.97819566726685
7/22/2026 8:27:00 PM, 7/23/2026 1:27:00 AM, 8.6701021194458
7/22/2026 8:28:00 PM, 7/23/2026 1:28:00 AM, 10.8739748001099
7/22/2026 8:29:00 PM, 7/23/2026 1:29:00 AM, 12.8180866241455
7/22/2026 8:30:00 PM, 7/23/2026 1:30:00 AM, 12.5682010650635
7/22/2026 8:31:00 PM, 7/23/2026 1:31:00 AM, 12.5682010650635
7/22/2026 8:32:00 PM, 7/23/2026 1:32:00 AM, 10.4843416213989
7/22/2026 8:33:00 PM, 7/23/2026 1:33:00 AM, 9.90262508392334
7/22/2026 8:34:00 PM, 7/23/2026 1:34:00 AM, 9.71469879150391
7/22/2026 8:35:00 PM, 7/23/2026 1:35:00 AM, 8.86124897003174
7/22/2026 8:36:00 PM, 7/23/2026 1:36:00 AM, 8.81674575805664
7/22/2026 8:37:00 PM, 7/23/2026 1:37:00 AM, 9.55741214752197
7/22/2026 8:38:00 PM, 7/23/2026 1:38:00 AM, 9.34111595153809
7/22/2026 8:39:00 PM, 7/23/2026 1:39:00 AM, 7.64087295532227
7/22/2026 8:40:00 PM, 7/23/2026 1:40:00 AM, 9.41769313812256
7/22/2026 8:41:00 PM, 7/23/2026 1:41:00 AM, 12.385498046875
7/22/2026 8:42:00 PM, 7/23/2026 1:42:00 AM, 10.7636699676514
7/22/2026 8:43:00 PM, 7/23/2026 1:43:00 AM, 10.3694667816162
7/22/2026 8:44:00 PM, 7/23/2026 1:44:00 AM, 9.62811183929443
7/22/2026 8:45:00 PM, 7/23/2026 1:45:00 AM, 11.2715282440186
7/22/2026 8:46:00 PM, 7/23/2026 1:46:00 AM, 12.0748529434204
7/22/2026 8:47:00 PM, 7/23/2026 1:47:00 AM, 12.8189086914063
7/22/2026 8:48:00 PM, 7/23/2026 1:48:00 AM, 11.9039831161499
7/22/2026 8:49:00 PM, 7/23/2026 1:49:00 AM, 8.3775463104248
7/22/2026 8:50:00 PM, 7/23/2026 1:50:00 AM, 12.5096616744995
7/22/2026 8:51:00 PM, 7/23/2026 1:51:00 AM, 12.4750337600708
7/22/2026 8:52:00 PM, 7/23/2026 1:52:00 AM, 12.1018981933594
7/22/2026 8:53:00 PM, 7/23/2026 1:53:00 AM, 9.11105918884277
7/22/2026 8:54:00 PM, 7/23/2026 1:54:00 AM, 10.0572452545166
7/22/2026 8:55:00 PM, 7/23/2026 1:55:00 AM, 9.66914939880371
7/22/2026 8:56:00 PM, 7/23/2026 1:56:00 AM, 10.4084053039551
7/22/2026 8:57:00 PM, 7/23/2026 1:57:00 AM, 6.98618698120117
7/22/2026 8:58:00 PM, 7/23/2026 1:58:00 AM, 7.44980621337891
7/22/2026 8:59:00 PM, 7/23/2026 1:59:00 AM, 10.2587766647339
7/22/2026 9:00:00 PM, 7/23/2026 2:00:00 AM, 7.93845415115356
7/22/2026 9:01:00 PM, 7/23/2026 2:01:00 AM, 6.00406932830811
7/22/2026 9:02:00 PM, 7/23/2026 2:02:00 AM, 6.23638439178467
7/22/2026 9:03:00 PM, 7/23/2026 2:03:00 AM, 7.28955364227295
7/22/2026 9:04:00 PM, 7/23/2026 2:04:00 AM, 11.165376663208
7/22/2026 9:05:00 PM, 7/23/2026 2:05:00 AM, 10.9049797058105
7/22/2026 9:06:00 PM, 7/23/2026 2:06:00 AM, 9.80827617645264
7/22/2026 9:07:00 PM, 7/23/2026 2:07:00 AM, 9.1090202331543
7/22/2026 9:08:00 PM, 7/23/2026 2:08:00 AM, 8.13378715515137
7/22/2026 9:09:00 PM, 7/23/2026 2:09:00 AM, 8.81355667114258
7/22/2026 9:10:00 PM, 7/23/2026 2:10:00 AM, 8.1575174331665
7/22/2026 9:11:00 PM, 7/23/2026 2:11:00 AM, 7.18728876113892
7/22/2026 9:12:00 PM, 7/23/2026 2:12:00 AM, 7.78874588012695
7/22/2026 9:13:00 PM, 7/23/2026 2:13:00 AM, 6.34117269515991
7/22/2026 9:14:00 PM, 7/23/2026 2:14:00 AM, 7.02934598922729
7/22/2026 9:15:00 PM, 7/23/2026 2:15:00 AM, 6.2624363899231
7/22/2026 9:16:00 PM, 7/23/2026 2:16:00 AM, 8.15657615661621
7/22/2026 9:17:00 PM, 7/23/2026 2:17:00 AM, 8.79594993591309
7/22/2026 9:18:00 PM, 7/23/2026 2:18:00 AM, 11.0872688293457
7/22/2026 9:19:00 PM, 7/23/2026 2:19:00 AM, 12.2984008789063
7/22/2026 9:20:00 PM, 7/23/2026 2:20:00 AM, 12.2589731216431
7/22/2026 9:21:00 PM, 7/23/2026 2:21:00 AM, 12.8099508285522
7/22/2026 9:22:00 PM, 7/23/2026 2:22:00 AM, 13.2436571121216
7/22/2026 9:23:00 PM, 7/23/2026 2:23:00 AM, 11.9481086730957
7/22/2026 9:24:00 PM, 7/23/2026 2:24:00 AM, 10.0428400039673
7/22/2026 9:25:00 PM, 7/23/2026 2:25:00 AM, 10.2500886917114
7/22/2026 9:26:00 PM, 7/23/2026 2:26:00 AM, 10.1816873550415
7/22/2026 9:27:00 PM, 7/23/2026 2:27:00 AM, 9.35072612762451
7/22/2026 9:28:00 PM, 7/23/2026 2:28:00 AM, 8.0133752822876
7/22/2026 9:29:00 PM, 7/23/2026 2:29:00 AM, 8.99185657501221
7/22/2026 9:30:00 PM, 7/23/2026 2:30:00 AM, 11.1781044006348
7/22/2026 9:31:00 PM, 7/23/2026 2:31:00 AM, 11.5674743652344
7/22/2026 9:32:00 PM, 7/23/2026 2:32:00 AM, 11.5674743652344
7/22/2026 9:33:00 PM, 7/23/2026 2:33:00 AM, 10.8381481170654
7/22/2026 9:34:00 PM, 7/23/2026 2:34:00 AM, 11.1849813461304
7/22/2026 9:35:00 PM, 7/23/2026 2:35:00 AM, 13.3590965270996
7/22/2026 9:36:00 PM, 7/23/2026 2:36:00 AM, 15.322603225708
7/22/2026 9:37:00 PM, 7/23/2026 2:37:00 AM, 15.9543561935425
7/22/2026 9:38:00 PM, 7/23/2026 2:38:00 AM, 8.45074081420898
7/22/2026 9:39:00 PM, 7/23/2026 2:39:00 AM, 9.24684238433838
7/22/2026 9:40:00 PM, 7/23/2026 2:40:00 AM, 10.5950498580933
7/22/2026 9:41:00 PM, 7/23/2026 2:41:00 AM, 11.2355813980103
7/22/2026 9:42:00 PM, 7/23/2026 2:42:00 AM, 10.9539165496826
7/22/2026 9:43:00 PM, 7/23/2026 2:43:00 AM, 11.8194532394409
7/22/2026 9:44:00 PM, 7/23/2026 2:44:00 AM, 12.8031759262085
7/22/2026 9:45:00 PM, 7/23/2026 2:45:00 AM, 11.3084211349487
7/22/2026 9:46:00 PM, 7/23/2026 2:46:00 AM, 11.8737115859985
7/22/2026 9:47:00 PM, 7/23/2026 2:47:00 AM, 12.2511692047119
7/22/2026 9:48:00 PM, 7/23/2026 2:48:00 AM, 11.1691398620605
7/22/2026 9:49:00 PM, 7/23/2026 2:49:00 AM, 11.9350118637085
7/22/2026 9:50:00 PM, 7/23/2026 2:50:00 AM, 10.8307752609253
7/22/2026 9:51:00 PM, 7/23/2026 2:51:00 AM, 14.3944683074951
7/22/2026 9:52:00 PM, 7/23/2026 2:52:00 AM, 15.2718353271484
7/22/2026 9:53:00 PM, 7/23/2026 2:53:00 AM, 10.4610891342163
7/22/2026 9:54:00 PM, 7/23/2026 2:54:00 AM, 9.46014499664307
7/22/2026 9:55:00 PM, 7/23/2026 2:55:00 AM, 6.95071363449097
7/22/2026 9:56:00 PM, 7/23/2026 2:56:00 AM, 7.10431146621704
7/22/2026 9:57:00 PM, 7/23/2026 2:57:00 AM, 6.89317512512207
7/22/2026 9:58:00 PM, 7/23/2026 2:58:00 AM, 7.1513786315918
7/22/2026 9:59:00 PM, 7/23/2026 2:59:00 AM, 7.98155689239502
7/22/2026 10:00:00 PM, 7/23/2026 3:00:00 AM, 10.8151254653931
7/22/2026 10:01:00 PM, 7/23/2026 3:01:00 AM, 12.0782890319824
7/22/2026 10:02:00 PM, 7/23/2026 3:02:00 AM, 13.4072904586792
7/22/2026 10:03:00 PM, 7/23/2026 3:03:00 AM, 11.9422769546509
7/22/2026 10:04:00 PM, 7/23/2026 3:04:00 AM, 13.2055473327637
7/22/2026 10:05:00 PM, 7/23/2026 3:05:00 AM, 15.5645418167114
7/22/2026 10:06:00 PM, 7/23/2026 3:06:00 AM, 13.8333520889282
7/22/2026 10:07:00 PM, 7/23/2026 3:07:00 AM, 11.7671308517456
7/22/2026 10:08:00 PM, 7/23/2026 3:08:00 AM, 11.0263423919678
7/22/2026 10:09:00 PM, 7/23/2026 3:09:00 AM, 10.3003063201904
7/22/2026 10:10:00 PM, 7/23/2026 3:10:00 AM, 8.29538536071777
7/22/2026 10:11:00 PM, 7/23/2026 3:11:00 AM, 8.57398414611816
7/22/2026 10:12:00 PM, 7/23/2026 3:12:00 AM, 11.4016857147217
7/22/2026 10:13:00 PM, 7/23/2026 3:13:00 AM, 13.3179769515991
7/22/2026 10:14:00 PM, 7/23/2026 3:14:00 AM, 13.7004384994507
7/22/2026 10:15:00 PM, 7/23/2026 3:15:00 AM, 12.3171615600586
7/22/2026 10:16:00 PM, 7/23/2026 3:16:00 AM, 10.9166965484619
7/22/2026 10:17:00 PM, 7/23/2026 3:17:00 AM, 14.6347627639771
7/22/2026 10:18:00 PM, 7/23/2026 3:18:00 AM, 12.4705410003662
7/22/2026 10:19:00 PM, 7/23/2026 3:19:00 AM, 11.7090253829956
7/22/2026 10:20:00 PM, 7/23/2026 3:20:00 AM, 12.5608005523682
7/22/2026 10:21:00 PM, 7/23/2026 3:21:00 AM, 10.316593170166
7/22/2026 10:22:00 PM, 7/23/2026 3:22:00 AM, 8.36029815673828
7/22/2026 10:23:00 PM, 7/23/2026 3:23:00 AM, 8.73741817474365
7/22/2026 10:24:00 PM, 7/23/2026 3:24:00 AM, 9.7315731048584
7/22/2026 10:25:00 PM, 7/23/2026 3:25:00 AM, 10.0172023773193
7/22/2026 10:26:00 PM, 7/23/2026 3:26:00 AM, 10.7059555053711
7/22/2026 10:27:00 PM, 7/23/2026 3:27:00 AM, 13.4991703033447
7/22/2026 10:28:00 PM, 7/23/2026 3:28:00 AM, 13.9100513458252
7/22/2026 10:29:00 PM, 7/23/2026 3:29:00 AM, 13.3510694503784
7/22/2026 10:30:00 PM, 7/23/2026 3:30:00 AM, 12.8028316497803
7/22/2026 10:31:00 PM, 7/23/2026 3:31:00 AM, 11.3641052246094
7/22/2026 10:32:00 PM, 7/23/2026 3:32:00 AM, 8.9516077041626
7/22/2026 10:33:00 PM, 7/23/2026 3:33:00 AM, 8.9516077041626
7/22/2026 10:34:00 PM, 7/23/2026 3:34:00 AM, 6.13216495513916
7/22/2026 10:35:00 PM, 7/23/2026 3:35:00 AM, 5.53118753433228
7/22/2026 10:36:00 PM, 7/23/2026 3:36:00 AM, 5.48993921279907
7/22/2026 10:37:00 PM, 7/23/2026 3:37:00 AM, 5.47372770309448
7/22/2026 10:38:00 PM, 7/23/2026 3:38:00 AM, 4.5960578918457
7/22/2026 10:39:00 PM, 7/23/2026 3:39:00 AM, 4.59476232528687
7/22/2026 10:40:00 PM, 7/23/2026 3:40:00 AM, 4.45419454574585
7/22/2026 10:41:00 PM, 7/23/2026 3:41:00 AM, 4.34261131286621
7/22/2026 10:42:00 PM, 7/23/2026 3:42:00 AM, 4.40991401672363
7/22/2026 10:43:00 PM, 7/23/2026 3:43:00 AM, 4.27176475524902
7/22/2026 10:44:00 PM, 7/23/2026 3:44:00 AM, 4.0928807258606
7/22/2026 10:45:00 PM, 7/23/2026 3:45:00 AM, 4.1753077507019
7/22/2026 10:46:00 PM, 7/23/2026 3:46:00 AM, 4.175705909729
7/22/2026 10:47:00 PM, 7/23/2026 3:47:00 AM, 4.06605768203735
7/22/2026 10:48:00 PM, 7/23/2026 3:48:00 AM, 4.12331199645996
7/22/2026 10:49:00 PM, 7/23/2026 3:49:00 AM, 4.24666547775269
7/22/2026 10:50:00 PM, 7/23/2026 3:50:00 AM, 4.48046779632568
7/22/2026 10:51:00 PM, 7/23/2026 3:51:00 AM, 4.5185341835022
7/22/2026 10:52:00 PM, 7/23/2026 3:52:00 AM, 4.64851903915405
7/22/2026 10:53:00 PM, 7/23/2026 3:53:00 AM, 4.49648094177246
7/22/2026 10:54:00 PM, 7/23/2026 3:54:00 AM, 4.32373905181885
7/22/2026 10:55:00 PM, 7/23/2026 3:55:00 AM, 4.21759653091431
7/22/2026 10:56:00 PM, 7/23/2026 3:56:00 AM, 4.38997888565063
7/22/2026 10:57:00 PM, 7/23/2026 3:57:00 AM, 4.49605226516724
7/22/2026 10:58:00 PM, 7/23/2026 3:58:00 AM, 4.48183870315552
7/22/2026 10:59:00 PM, 7/23/2026 3:59:00 AM, 4.38766860961914
7/22/2026 11:00:00 PM, 7/23/2026 4:00:00 AM, 4.31450128555298
7/22/2026 11:01:00 PM, 7/23/2026 4:01:00 AM, 4.33304786682129
7/22/2026 11:02:00 PM, 7/23/2026 4:02:00 AM, 4.40257024765015
7/22/2026 11:03:00 PM, 7/23/2026 4:03:00 AM, 4.20450305938721
7/22/2026 11:04:00 PM, 7/23/2026 4:04:00 AM, 4.0882306098938
7/22/2026 11:05:00 PM, 7/23/2026 4:05:00 AM, 4.097412109375
7/22/2026 11:06:00 PM, 7/23/2026 4:06:00 AM, 4.14258623123169
7/22/2026 11:07:00 PM, 7/23/2026 4:07:00 AM, 4.01004266738892
7/22/2026 11:08:00 PM, 7/23/2026 4:08:00 AM, 3.91605114936829
7/22/2026 11:09:00 PM, 7/23/2026 4:09:00 AM, 3.73402857780457
7/22/2026 11:10:00 PM, 7/23/2026 4:10:00 AM, 4.02728891372681
7/22/2026 11:11:00 PM, 7/23/2026 4:11:00 AM, 3.94977831840515
7/22/2026 11:12:00 PM, 7/23/2026 4:12:00 AM, 3.87779855728149
7/22/2026 11:13:00 PM, 7/23/2026 4:13:00 AM, 3.92801833152771
7/22/2026 11:14:00 PM, 7/23/2026 4:14:00 AM, 4.04083395004272
7/22/2026 11:15:00 PM, 7/23/2026 4:15:00 AM, 4.23711013793945
7/22/2026 11:16:00 PM, 7/23/2026 4:16:00 AM, 4.32633018493652
7/22/2026 11:17:00 PM, 7/23/2026 4:17:00 AM, 3.79738688468933
7/22/2026 11:18:00 PM, 7/23/2026 4:18:00 AM, 3.86124563217163
7/22/2026 11:19:00 PM, 7/23/2026 4:19:00 AM, 3.91259741783142
7/22/2026 11:20:00 PM, 7/23/2026 4:20:00 AM, 3.96671271324158
7/22/2026 11:21:00 PM, 7/23/2026 4:21:00 AM, 3.7156298160553
7/22/2026 11:22:00 PM, 7/23/2026 4:22:00 AM, 3.7652645111084
7/22/2026 11:23:00 PM, 7/23/2026 4:23:00 AM, 3.76987767219543
7/22/2026 11:24:00 PM, 7/23/2026 4:24:00 AM, 3.31238222122192
7/22/2026 11:25:00 PM, 7/23/2026 4:25:00 AM, 3.52514362335205
7/22/2026 11:26:00 PM, 7/23/2026 4:26:00 AM, 3.50822734832764
7/22/2026 11:27:00 PM, 7/23/2026 4:27:00 AM, 3.39907193183899
7/22/2026 11:28:00 PM, 7/23/2026 4:28:00 AM, 3.61451005935669
7/22/2026 11:29:00 PM, 7/23/2026 4:29:00 AM, 3.54010915756226
7/22/2026 11:30:00 PM, 7/23/2026 4:30:00 AM, 2.97640085220337
7/22/2026 11:31:00 PM, 7/23/2026 4:31:00 AM, 2.84456825256348
7/22/2026 11:32:00 PM, 7/23/2026 4:32:00 AM, 2.87593388557434
7/22/2026 11:33:00 PM, 7/23/2026 4:33:00 AM, 2.94595336914062
7/22/2026 11:34:00 PM, 7/23/2026 4:34:00 AM, 2.94595336914062
7/22/2026 11:35:00 PM, 7/23/2026 4:35:00 AM, 2.97511053085327
7/22/2026 11:36:00 PM, 7/23/2026 4:36:00 AM, 2.93647980690002
7/22/2026 11:37:00 PM, 7/23/2026 4:37:00 AM, 2.93578553199768
7/22/2026 11:38:00 PM, 7/23/2026 4:38:00 AM, 2.97940063476562
7/22/2026 11:39:00 PM, 7/23/2026 4:39:00 AM, 2.86485266685486
7/22/2026 11:40:00 PM, 7/23/2026 4:40:00 AM, 2.8729407787323
7/22/2026 11:41:00 PM, 7/23/2026 4:41:00 AM, 2.75613117218018
7/22/2026 11:42:00 PM, 7/23/2026 4:42:00 AM, 2.84516525268555
7/22/2026 11:43:00 PM, 7/23/2026 4:43:00 AM, 2.81936621665955
7/22/2026 11:44:00 PM, 7/23/2026 4:44:00 AM, 2.78634095191956
7/22/2026 11:45:00 PM, 7/23/2026 4:45:00 AM, 2.761075258255
7/22/2026 11:46:00 PM, 7/23/2026 4:46:00 AM, 3.01687717437744
7/22/2026 11:47:00 PM, 7/23/2026 4:47:00 AM, 3.08671355247498
7/22/2026 11:48:00 PM, 7/23/2026 4:48:00 AM, 3.22332286834717
7/22/2026 11:49:00 PM, 7/23/2026 4:49:00 AM, 3.15301895141602
7/22/2026 11:50:00 PM, 7/23/2026 4:50:00 AM, 3.02697539329529
7/22/2026 11:51:00 PM, 7/23/2026 4:51:00 AM, 3.27327847480774
7/22/2026 11:52:00 PM, 7/23/2026 4:52:00 AM, 2.99969840049744
7/22/2026 11:53:00 PM, 7/23/2026 4:53:00 AM, 2.89218497276306
7/22/2026 11:54:00 PM, 7/23/2026 4:54:00 AM, 3.02400350570679
7/22/2026 11:55:00 PM, 7/23/2026 4:55:00 AM, 3.04474973678589
7/22/2026 11:56:00 PM, 7/23/2026 4:56:00 AM, 3.12628841400146
7/22/2026 11:57:00 PM, 7/23/2026 4:57:00 AM, 2.69825196266174
7/22/2026 11:58:00 PM, 7/23/2026 4:58:00 AM, 2.77439260482788
7/22/2026 11:59:00 PM, 7/23/2026 4:59:00 AM, 2.70504951477051
7/23/2026 12:00:00 AM, 7/23/2026 5:00:00 AM, 2.61052966117859
7/23/2026 12:01:00 AM, 7/23/2026 5:01:00 AM, 2.65058016777039
7/23/2026 12:02:00 AM, 7/23/2026 5:02:00 AM, 2.53821158409119
7/23/2026 12:03:00 AM, 7/23/2026 5:03:00 AM, 2.64659261703491
7/23/2026 12:04:00 AM, 7/23/2026 5:04:00 AM, 2.85996460914612
7/23/2026 12:05:00 AM, 7/23/2026 5:05:00 AM, 3.01605916023254
7/23/2026 12:06:00 AM, 7/23/2026 5:06:00 AM, 3.03767514228821
7/23/2026 12:07:00 AM, 7/23/2026 5:07:00 AM, 3.17912364006042
7/23/2026 12:08:00 AM, 7/23/2026 5:08:00 AM, 3.20442771911621
7/23/2026 12:09:00 AM, 7/23/2026 5:09:00 AM, 3.20479249954224
7/23/2026 12:10:00 AM, 7/23/2026 5:10:00 AM, 3.18518805503845
7/23/2026 12:11:00 AM, 7/23/2026 5:11:00 AM, 2.84114098548889
7/23/2026 12:12:00 AM, 7/23/2026 5:12:00 AM, 2.92459464073181
7/23/2026 12:13:00 AM, 7/23/2026 5:13:00 AM, 2.93786883354187
7/23/2026 12:14:00 AM, 7/23/2026 5:14:00 AM, 2.95235204696655
7/23/2026 12:15:00 AM, 7/23/2026 5:15:00 AM, 2.95227837562561
7/23/2026 12:16:00 AM, 7/23/2026 5:16:00 AM, 2.93482160568237
7/23/2026 12:17:00 AM, 7/23/2026 5:17:00 AM, 3.19529509544373
7/23/2026 12:18:00 AM, 7/23/2026 5:18:00 AM, 3.11955761909485
7/23/2026 12:19:00 AM, 7/23/2026 5:19:00 AM, 3.01552200317383
7/23/2026 12:20:00 AM, 7/23/2026 5:20:00 AM, 2.78834080696106
7/23/2026 12:21:00 AM, 7/23/2026 5:21:00 AM, 2.80460643768311
7/23/2026 12:22:00 AM, 7/23/2026 5:22:00 AM, 2.85475635528564
7/23/2026 12:23:00 AM, 7/23/2026 5:23:00 AM, 3.37683391571045
7/23/2026 12:24:00 AM, 7/23/2026 5:24:00 AM, 2.91868686676025
7/23/2026 12:25:00 AM, 7/23/2026 5:25:00 AM, 3.20601177215576
7/23/2026 12:26:00 AM, 7/23/2026 5:26:00 AM, 2.937668800354
7/23/2026 12:27:00 AM, 7/23/2026 5:27:00 AM, 3.06328630447388
7/23/2026 12:28:00 AM, 7/23/2026 5:28:00 AM, 3.09725689888
7/23/2026 12:29:00 AM, 7/23/2026 5:29:00 AM, 3.11999177932739
7/23/2026 12:30:00 AM, 7/23/2026 5:30:00 AM, 3.08716464042664
7/23/2026 12:31:00 AM, 7/23/2026 5:31:00 AM, 3.15742945671082
7/23/2026 12:32:00 AM, 7/23/2026 5:32:00 AM, 3.14296531677246
7/23/2026 12:33:00 AM, 7/23/2026 5:33:00 AM, 3.17869877815247
7/23/2026 12:34:00 AM, 7/23/2026 5:34:00 AM, 3.16168856620789
7/23/2026 12:35:00 AM, 7/23/2026 5:35:00 AM, 3.16168856620789
7/23/2026 12:36:00 AM, 7/23/2026 5:36:00 AM, 3.18837022781372
7/23/2026 12:37:00 AM, 7/23/2026 5:37:00 AM, 3.23625588417053
7/23/2026 12:38:00 AM, 7/23/2026 5:38:00 AM, 3.04266977310181
7/23/2026 12:39:00 AM, 7/23/2026 5:39:00 AM, 2.83615779876709
7/23/2026 12:40:00 AM, 7/23/2026 5:40:00 AM, 2.92818713188171
7/23/2026 12:41:00 AM, 7/23/2026 5:41:00 AM, 3.01913905143738
7/23/2026 12:42:00 AM, 7/23/2026 5:42:00 AM, 3.16515731811523
7/23/2026 12:43:00 AM, 7/23/2026 5:43:00 AM, 3.10152721405029
7/23/2026 12:44:00 AM, 7/23/2026 5:44:00 AM, 3.1583399772644
7/23/2026 12:45:00 AM, 7/23/2026 5:45:00 AM, 2.93081951141357
7/23/2026 12:46:00 AM, 7/23/2026 5:46:00 AM, 2.72982001304626
7/23/2026 12:47:00 AM, 7/23/2026 5:47:00 AM, 2.6736204624176
7/23/2026 12:48:00 AM, 7/23/2026 5:48:00 AM, 2.5441689491272
7/23/2026 12:49:00 AM, 7/23/2026 5:49:00 AM, 2.32469987869263
7/23/2026 12:50:00 AM, 7/23/2026 5:50:00 AM, 2.41407489776611
7/23/2026 12:51:00 AM, 7/23/2026 5:51:00 AM, 2.64177799224854
7/23/2026 12:52:00 AM, 7/23/2026 5:52:00 AM, 2.90845465660095
7/23/2026 12:53:00 AM, 7/23/2026 5:53:00 AM, 3.14987254142761
7/23/2026 12:54:00 AM, 7/23/2026 5:54:00 AM, 3.1334376335144
7/23/2026 12:55:00 AM, 7/23/2026 5:55:00 AM, 2.89516687393188
7/23/2026 12:56:00 AM, 7/23/2026 5:56:00 AM, 2.62599563598633
7/23/2026 12:57:00 AM, 7/23/2026 5:57:00 AM, 2.60832929611206
7/23/2026 12:58:00 AM, 7/23/2026 5:58:00 AM, 2.8801805973053
7/23/2026 12:59:00 AM, 7/23/2026 5:59:00 AM, 2.67900371551514
7/23/2026 1:00:00 AM, 7/23/2026 6:00:00 AM, 2.92776417732239
7/23/2026 1:01:00 AM, 7/23/2026 6:01:00 AM, 2.55653429031372
7/23/2026 1:02:00 AM, 7/23/2026 6:02:00 AM, 2.542160987854
7/23/2026 1:03:00 AM, 7/23/2026 6:03:00 AM, 2.19093012809753
7/23/2026 1:04:00 AM, 7/23/2026 6:04:00 AM, 2.57310795783997
7/23/2026 1:05:00 AM, 7/23/2026 6:05:00 AM, 2.54897546768188
7/23/2026 1:06:00 AM, 7/23/2026 6:06:00 AM, 2.49837303161621
7/23/2026 1:07:00 AM, 7/23/2026 6:07:00 AM, 2.60420441627502
7/23/2026 1:08:00 AM, 7/23/2026 6:08:00 AM, 2.83922791481018
7/23/2026 1:09:00 AM, 7/23/2026 6:09:00 AM, 2.8179759979248
7/23/2026 1:10:00 AM, 7/23/2026 6:10:00 AM, 3.0575065612793
7/23/2026 1:11:00 AM, 7/23/2026 6:11:00 AM, 2.87532258033752
7/23/2026 1:12:00 AM, 7/23/2026 6:12:00 AM, 2.72798848152161
7/23/2026 1:13:00 AM, 7/23/2026 6:13:00 AM, 2.47515630722046
7/23/2026 1:14:00 AM, 7/23/2026 6:14:00 AM, 2.40768504142761
7/23/2026 1:15:00 AM, 7/23/2026 6:15:00 AM, 2.62246036529541
7/23/2026 1:16:00 AM, 7/23/2026 6:16:00 AM, 2.97804498672485
7/23/2026 1:17:00 AM, 7/23/2026 6:17:00 AM, 2.78412795066833
7/23/2026 1:18:00 AM, 7/23/2026 6:18:00 AM, 2.50730514526367
7/23/2026 1:19:00 AM, 7/23/2026 6:19:00 AM, 2.70593523979187
7/23/2026 1:20:00 AM, 7/23/2026 6:20:00 AM, 2.63961434364319
7/23/2026 1:21:00 AM, 7/23/2026 6:21:00 AM, 2.62237215042114
7/23/2026 1:22:00 AM, 7/23/2026 6:22:00 AM, 2.67599010467529
7/23/2026 1:23:00 AM, 7/23/2026 6:23:00 AM, 2.82588124275208
7/23/2026 1:24:00 AM, 7/23/2026 6:24:00 AM, 3.17886924743652
7/23/2026 1:25:00 AM, 7/23/2026 6:25:00 AM, 3.38456606864929
7/23/2026 1:26:00 AM, 7/23/2026 6:26:00 AM, 3.54661655426025
7/23/2026 1:27:00 AM, 7/23/2026 6:27:00 AM, 3.77438735961914
7/23/2026 1:28:00 AM, 7/23/2026 6:28:00 AM, 3.85591244697571
7/23/2026 1:29:00 AM, 7/23/2026 6:29:00 AM, 3.78207683563232
7/23/2026 1:30:00 AM, 7/23/2026 6:30:00 AM, 3.97269678115845
7/23/2026 1:31:00 AM, 7/23/2026 6:31:00 AM, 3.6234929561615
7/23/2026 1:32:00 AM, 7/23/2026 6:32:00 AM, 3.06817293167114
7/23/2026 1:33:00 AM, 7/23/2026 6:33:00 AM, 2.89355444908142
7/23/2026 1:34:00 AM, 7/23/2026 6:34:00 AM, 2.96093559265137
7/23/2026 1:35:00 AM, 7/23/2026 6:35:00 AM, 2.54355478286743
7/23/2026 1:36:00 AM, 7/23/2026 6:36:00 AM, 2.54355478286743
7/23/2026 1:37:00 AM, 7/23/2026 6:37:00 AM, 2.57033395767212
7/23/2026 1:38:00 AM, 7/23/2026 6:38:00 AM, 2.70544385910034
7/23/2026 1:39:00 AM, 7/23/2026 6:39:00 AM, 2.76775884628296
7/23/2026 1:40:00 AM, 7/23/2026 6:40:00 AM, 2.8316764831543
7/23/2026 1:41:00 AM, 7/23/2026 6:41:00 AM, 3.01968598365784
7/23/2026 1:42:00 AM, 7/23/2026 6:42:00 AM, 3.03585624694824
7/23/2026 1:43:00 AM, 7/23/2026 6:43:00 AM, 3.23271226882935
7/23/2026 1:44:00 AM, 7/23/2026 6:44:00 AM, 3.59218287467957
7/23/2026 1:45:00 AM, 7/23/2026 6:45:00 AM, 3.562912940979
7/23/2026 1:46:00 AM, 7/23/2026 6:46:00 AM, 3.48803782463074
7/23/2026 1:47:00 AM, 7/23/2026 6:47:00 AM, 3.50460982322693
7/23/2026 1:48:00 AM, 7/23/2026 6:48:00 AM, 3.30777382850647
7/23/2026 1:49:00 AM, 7/23/2026 6:49:00 AM, 3.40883350372314
7/23/2026 1:50:00 AM, 7/23/2026 6:50:00 AM, 3.14373326301575
7/23/2026 1:51:00 AM, 7/23/2026 6:51:00 AM, 3.22773718833923
7/23/2026 1:52:00 AM, 7/23/2026 6:52:00 AM, 3.56574726104736
7/23/2026 1:53:00 AM, 7/23/2026 6:53:00 AM, 3.60992813110352
7/23/2026 1:54:00 AM, 7/23/2026 6:54:00 AM, 3.46587610244751
7/23/2026 1:55:00 AM, 7/23/2026 6:55:00 AM, 3.16508555412292
7/23/2026 1:56:00 AM, 7/23/2026 6:56:00 AM, 3.11920189857483
7/23/2026 1:57:00 AM, 7/23/2026 6:57:00 AM, 2.99235725402832
7/23/2026 1:58:00 AM, 7/23/2026 6:58:00 AM, 2.74712753295898
7/23/2026 1:59:00 AM, 7/23/2026 6:59:00 AM, 2.94912672042847
7/23/2026 2:00:00 AM, 7/23/2026 7:00:00 AM, 3.10729598999023
7/23/2026 2:01:00 AM, 7/23/2026 7:01:00 AM, 2.80308866500854
7/23/2026 2:02:00 AM, 7/23/2026 7:02:00 AM, 2.90934300422668
7/23/2026 2:03:00 AM, 7/23/2026 7:03:00 AM, 2.88866186141968
7/23/2026 2:04:00 AM, 7/23/2026 7:04:00 AM, 2.96620488166809
7/23/2026 2:05:00 AM, 7/23/2026 7:05:00 AM, 3.19005465507507
7/23/2026 2:06:00 AM, 7/23/2026 7:06:00 AM, 2.98634743690491
7/23/2026 2:07:00 AM, 7/23/2026 7:07:00 AM, 2.70807814598083
7/23/2026 2:08:00 AM, 7/23/2026 7:08:00 AM, 2.85051155090332
7/23/2026 2:09:00 AM, 7/23/2026 7:09:00 AM, 3.07809376716614
7/23/2026 2:10:00 AM, 7/23/2026 7:10:00 AM, 3.03975987434387
7/23/2026 2:11:00 AM, 7/23/2026 7:11:00 AM, 2.94979667663574
7/23/2026 2:12:00 AM, 7/23/2026 7:12:00 AM, 2.98859739303589
7/23/2026 2:13:00 AM, 7/23/2026 7:13:00 AM, 3.08443403244019
7/23/2026 2:14:00 AM, 7/23/2026 7:14:00 AM, 3.19388151168823
7/23/2026 2:15:00 AM, 7/23/2026 7:15:00 AM, 3.30579447746277
7/23/2026 2:16:00 AM, 7/23/2026 7:16:00 AM, 3.42158555984497
7/23/2026 2:17:00 AM, 7/23/2026 7:17:00 AM, 3.54264211654663
7/23/2026 2:18:00 AM, 7/23/2026 7:18:00 AM, 3.68943285942078
7/23/2026 2:19:00 AM, 7/23/2026 7:19:00 AM, 3.70446586608887
7/23/2026 2:20:00 AM, 7/23/2026 7:20:00 AM, 3.79215550422668
7/23/2026 2:21:00 AM, 7/23/2026 7:21:00 AM, 3.9753794670105
7/23/2026 2:22:00 AM, 7/23/2026 7:22:00 AM, 4.102942943573
7/23/2026 2:23:00 AM, 7/23/2026 7:23:00 AM, 4.22037744522095
7/23/2026 2:24:00 AM, 7/23/2026 7:24:00 AM, 3.76925158500671
7/23/2026 2:25:00 AM, 7/23/2026 7:25:00 AM, 3.52120900154114
7/23/2026 2:26:00 AM, 7/23/2026 7:26:00 AM, 3.41407752037048
7/23/2026 2:27:00 AM, 7/23/2026 7:27:00 AM, 3.45231962203979
7/23/2026 2:28:00 AM, 7/23/2026 7:28:00 AM, 3.1854944229126
7/23/2026 2:29:00 AM, 7/23/2026 7:29:00 AM, 3.0734236240387
7/23/2026 2:30:00 AM, 7/23/2026 7:30:00 AM, 3.05455851554871
7/23/2026 2:31:00 AM, 7/23/2026 7:31:00 AM, 3.23142790794373
7/23/2026 2:32:00 AM, 7/23/2026 7:32:00 AM, 3.31650114059448
7/23/2026 2:33:00 AM, 7/23/2026 7:33:00 AM, 3.07297110557556
7/23/2026 2:34:00 AM, 7/23/2026 7:34:00 AM, 3.57153224945068
7/23/2026 2:35:00 AM, 7/23/2026 7:35:00 AM, 3.592440366745
7/23/2026 2:36:00 AM, 7/23/2026 7:36:00 AM, 3.54193949699402
7/23/2026 2:37:00 AM, 7/23/2026 7:37:00 AM, 3.54193949699402
7/23/2026 2:38:00 AM, 7/23/2026 7:38:00 AM, 3.55037260055542
7/23/2026 2:39:00 AM, 7/23/2026 7:39:00 AM, 3.53090929985046
7/23/2026 2:40:00 AM, 7/23/2026 7:40:00 AM, 3.05265522003174
7/23/2026 2:41:00 AM, 7/23/2026 7:41:00 AM, 2.73349118232727
7/23/2026 2:42:00 AM, 7/23/2026 7:42:00 AM, 2.86391425132751
7/23/2026 2:43:00 AM, 7/23/2026 7:43:00 AM, 3.08319020271301
7/23/2026 2:44:00 AM, 7/23/2026 7:44:00 AM, 3.23581743240356
7/23/2026 2:45:00 AM, 7/23/2026 7:45:00 AM, 3.37995910644531
7/23/2026 2:46:00 AM, 7/23/2026 7:46:00 AM, 3.40684008598328
7/23/2026 2:47:00 AM, 7/23/2026 7:47:00 AM, 3.38076114654541
7/23/2026 2:48:00 AM, 7/23/2026 7:48:00 AM, 3.51904892921448
7/23/2026 2:49:00 AM, 7/23/2026 7:49:00 AM, 3.52243614196777
7/23/2026 2:50:00 AM, 7/23/2026 7:50:00 AM, 3.59829568862915
7/23/2026 2:51:00 AM, 7/23/2026 7:51:00 AM, 3.67721819877625
7/23/2026 2:52:00 AM, 7/23/2026 7:52:00 AM, 3.58184123039246
7/23/2026 2:53:00 AM, 7/23/2026 7:53:00 AM, 3.58033871650696
7/23/2026 2:54:00 AM, 7/23/2026 7:54:00 AM, 3.65851593017578
7/23/2026 2:55:00 AM, 7/23/2026 7:55:00 AM, 3.68193507194519
7/23/2026 2:56:00 AM, 7/23/2026 7:56:00 AM, 3.7784309387207
7/23/2026 2:57:00 AM, 7/23/2026 7:57:00 AM, 3.20424199104309
7/23/2026 2:58:00 AM, 7/23/2026 7:58:00 AM, 3.62049770355225
7/23/2026 2:59:00 AM, 7/23/2026 7:59:00 AM, 3.55935907363892
7/23/2026 3:00:00 AM, 7/23/2026 8:00:00 AM, 3.35279130935669
7/23/2026 3:01:00 AM, 7/23/2026 8:01:00 AM, 3.30279469490051
7/23/2026 3:02:00 AM, 7/23/2026 8:02:00 AM, 3.16678786277771
7/23/2026 3:03:00 AM, 7/23/2026 8:03:00 AM, 2.94501733779907
7/23/2026 3:04:00 AM, 7/23/2026 8:04:00 AM, 3.02712440490723
7/23/2026 3:05:00 AM, 7/23/2026 8:05:00 AM, 2.98950457572937
7/23/2026 3:06:00 AM, 7/23/2026 8:06:00 AM, 3.06900787353516
7/23/2026 3:07:00 AM, 7/23/2026 8:07:00 AM, 3.0813946723938
7/23/2026 3:08:00 AM, 7/23/2026 8:08:00 AM, 3.11804389953613
7/23/2026 3:09:00 AM, 7/23/2026 8:09:00 AM, 2.76114678382874
7/23/2026 3:10:00 AM, 7/23/2026 8:10:00 AM, 2.59951019287109
7/23/2026 3:11:00 AM, 7/23/2026 8:11:00 AM, 2.47961950302124
7/23/2026 3:12:00 AM, 7/23/2026 8:12:00 AM, 2.51215386390686
7/23/2026 3:13:00 AM, 7/23/2026 8:13:00 AM, 2.64685750007629
7/23/2026 3:14:00 AM, 7/23/2026 8:14:00 AM, 2.70233154296875
7/23/2026 3:15:00 AM, 7/23/2026 8:15:00 AM, 2.66856026649475
7/23/2026 3:16:00 AM, 7/23/2026 8:16:00 AM, 2.77385902404785
7/23/2026 3:17:00 AM, 7/23/2026 8:17:00 AM, 2.91010093688965
7/23/2026 3:18:00 AM, 7/23/2026 8:18:00 AM, 3.28059053421021
7/23/2026 3:19:00 AM, 7/23/2026 8:19:00 AM, 4.22031497955322
7/23/2026 3:20:00 AM, 7/23/2026 8:20:00 AM, 3.87929201126099
7/23/2026 3:21:00 AM, 7/23/2026 8:21:00 AM, 3.64364242553711
7/23/2026 3:22:00 AM, 7/23/2026 8:22:00 AM, 3.55828285217285
7/23/2026 3:23:00 AM, 7/23/2026 8:23:00 AM, 3.28676962852478
7/23/2026 3:24:00 AM, 7/23/2026 8:24:00 AM, 3.28845620155334
7/23/2026 3:25:00 AM, 7/23/2026 8:25:00 AM, 3.20860266685486
7/23/2026 3:26:00 AM, 7/23/2026 8:26:00 AM, 3.3398003578186
7/23/2026 3:27:00 AM, 7/23/2026 8:27:00 AM, 3.18895077705383
7/23/2026 3:28:00 AM, 7/23/2026 8:28:00 AM, 3.01697278022766
7/23/2026 3:29:00 AM, 7/23/2026 8:29:00 AM, 3.10888457298279
7/23/2026 3:30:00 AM, 7/23/2026 8:30:00 AM, 2.92173194885254
7/23/2026 3:31:00 AM, 7/23/2026 8:31:00 AM, 2.87580966949463
7/23/2026 3:32:00 AM, 7/23/2026 8:32:00 AM, 2.85494136810303
7/23/2026 3:33:00 AM, 7/23/2026 8:33:00 AM, 2.90668702125549
7/23/2026 3:34:00 AM, 7/23/2026 8:34:00 AM, 2.97735047340393
7/23/2026 3:35:00 AM, 7/23/2026 8:35:00 AM, 3.05379700660706
7/23/2026 3:36:00 AM, 7/23/2026 8:36:00 AM, 3.33811855316162
7/23/2026 3:37:00 AM, 7/23/2026 8:37:00 AM, 3.69420313835144
7/23/2026 3:38:00 AM, 7/23/2026 8:38:00 AM, 3.69420313835144
7/23/2026 3:39:00 AM, 7/23/2026 8:39:00 AM, 3.69420313835144
7/23/2026 3:40:00 AM, 7/23/2026 8:40:00 AM, 2.88664674758911
7/23/2026 3:41:00 AM, 7/23/2026 8:41:00 AM, 2.63097238540649
7/23/2026 3:42:00 AM, 7/23/2026 8:42:00 AM, 2.81342959403992
7/23/2026 3:43:00 AM, 7/23/2026 8:43:00 AM, 2.63203310966492
7/23/2026 3:44:00 AM, 7/23/2026 8:44:00 AM, 2.69052505493164
7/23/2026 3:45:00 AM, 7/23/2026 8:45:00 AM, 2.81605958938599
7/23/2026 3:46:00 AM, 7/23/2026 8:46:00 AM, 2.81157732009888
7/23/2026 3:47:00 AM, 7/23/2026 8:47:00 AM, 2.8072338104248
7/23/2026 3:48:00 AM, 7/23/2026 8:48:00 AM, 2.65637254714966
7/23/2026 3:49:00 AM, 7/23/2026 8:49:00 AM, 2.8534836769104
7/23/2026 3:50:00 AM, 7/23/2026 8:50:00 AM, 3.00638794898987
7/23/2026 3:51:00 AM, 7/23/2026 8:51:00 AM, 2.92034220695496
7/23/2026 3:52:00 AM, 7/23/2026 8:52:00 AM, 2.90969371795654
7/23/2026 3:53:00 AM, 7/23/2026 8:53:00 AM, 3.01570963859558
7/23/2026 3:54:00 AM, 7/23/2026 8:54:00 AM, 3.22796893119812
7/23/2026 3:55:00 AM, 7/23/2026 8:55:00 AM, 3.10649609565735
7/23/2026 3:56:00 AM, 7/23/2026 8:56:00 AM, 3.60982632637024
7/23/2026 3:57:00 AM, 7/23/2026 8:57:00 AM, 3.94434666633606
7/23/2026 3:58:00 AM, 7/23/2026 8:58:00 AM, 3.75795316696167
7/23/2026 3:59:00 AM, 7/23/2026 8:59:00 AM, 3.70944380760193
7/23/2026 4:00:00 AM, 7/23/2026 9:00:00 AM, 3.48221683502197
7/23/2026 4:01:00 AM, 7/23/2026 9:01:00 AM, 3.22421717643738
7/23/2026 4:02:00 AM, 7/23/2026 9:02:00 AM, 3.41073894500732
7/23/2026 4:03:00 AM, 7/23/2026 9:03:00 AM, 3.62050175666809
7/23/2026 4:04:00 AM, 7/23/2026 9:04:00 AM, 3.82925200462341
7/23/2026 4:05:00 AM, 7/23/2026 9:05:00 AM, 3.79165458679199
7/23/2026 4:06:00 AM, 7/23/2026 9:06:00 AM, 3.92760753631592
7/23/2026 4:07:00 AM, 7/23/2026 9:07:00 AM, 3.4678852558136
7/23/2026 4:08:00 AM, 7/23/2026 9:08:00 AM, 3.86449503898621
7/23/2026 4:09:00 AM, 7/23/2026 9:09:00 AM, 4.33039426803589
7/23/2026 4:10:00 AM, 7/23/2026 9:10:00 AM, 4.47365617752075
7/23/2026 4:11:00 AM, 7/23/2026 9:11:00 AM, 4.52465486526489
7/23/2026 4:12:00 AM, 7/23/2026 9:12:00 AM, 4.59138917922974
7/23/2026 4:13:00 AM, 7/23/2026 9:13:00 AM, 4.58124351501465
7/23/2026 4:14:00 AM, 7/23/2026 9:14:00 AM, 4.70372009277344
7/23/2026 4:15:00 AM, 7/23/2026 9:15:00 AM, 4.82241201400757
7/23/2026 4:16:00 AM, 7/23/2026 9:16:00 AM, 4.80349636077881
7/23/2026 4:17:00 AM, 7/23/2026 9:17:00 AM, 4.79345750808716
7/23/2026 4:18:00 AM, 7/23/2026 9:18:00 AM, 4.76373147964478
7/23/2026 4:19:00 AM, 7/23/2026 9:19:00 AM, 4.49707365036011
7/23/2026 4:20:00 AM, 7/23/2026 9:20:00 AM, 4.47879934310913
7/23/2026 4:21:00 AM, 7/23/2026 9:21:00 AM, 4.3949761390686
7/23/2026 4:22:00 AM, 7/23/2026 9:22:00 AM, 4.34689855575562
7/23/2026 4:23:00 AM, 7/23/2026 9:23:00 AM, 4.25420236587524
7/23/2026 4:24:00 AM, 7/23/2026 9:24:00 AM, 4.35073471069336
7/23/2026 4:25:00 AM, 7/23/2026 9:25:00 AM, 4.41858434677124
7/23/2026 4:26:00 AM, 7/23/2026 9:26:00 AM, 4.38504552841187
7/23/2026 4:27:00 AM, 7/23/2026 9:27:00 AM, 4.76719331741333
7/23/2026 4:28:00 AM, 7/23/2026 9:28:00 AM, 4.52812480926514
7/23/2026 4:29:00 AM, 7/23/2026 9:29:00 AM, 4.76604413986206
7/23/2026 4:30:00 AM, 7/23/2026 9:30:00 AM, 5.08542108535767
7/23/2026 4:31:00 AM, 7/23/2026 9:31:00 AM, 4.79512310028076
7/23/2026 4:32:00 AM, 7/23/2026 9:32:00 AM, 5.02599382400513
7/23/2026 4:33:00 AM, 7/23/2026 9:33:00 AM, 4.89034748077393
7/23/2026 4:34:00 AM, 7/23/2026 9:34:00 AM, 4.78616619110107
7/23/2026 4:35:00 AM, 7/23/2026 9:35:00 AM, 5.26894521713257
7/23/2026 4:36:00 AM, 7/23/2026 9:36:00 AM, 5.43349599838257
7/23/2026 4:37:00 AM, 7/23/2026 9:37:00 AM, 5.48419761657715
7/23/2026 4:38:00 AM, 7/23/2026 9:38:00 AM, 5.57647943496704
7/23/2026 4:39:00 AM, 7/23/2026 9:39:00 AM, 5.62033319473267
7/23/2026 4:40:00 AM, 7/23/2026 9:40:00 AM, 5.62033319473267
7/23/2026 4:41:00 AM, 7/23/2026 9:41:00 AM, 6.01229429244995
7/23/2026 4:42:00 AM, 7/23/2026 9:42:00 AM, 6.02092552185059
7/23/2026 4:43:00 AM, 7/23/2026 9:43:00 AM, 6.11865425109863
7/23/2026 4:44:00 AM, 7/23/2026 9:44:00 AM, 6.00057411193848
7/23/2026 4:45:00 AM, 7/23/2026 9:45:00 AM, 5.89625930786133
7/23/2026 4:46:00 AM, 7/23/2026 9:46:00 AM, 5.96740913391113
7/23/2026 4:47:00 AM, 7/23/2026 9:47:00 AM, 5.93561935424805
7/23/2026 4:48:00 AM, 7/23/2026 9:48:00 AM, 6.12589931488037
7/23/2026 4:49:00 AM, 7/23/2026 9:49:00 AM, 5.95355415344238
7/23/2026 4:50:00 AM, 7/23/2026 9:50:00 AM, 5.89399194717407
7/23/2026 4:51:00 AM, 7/23/2026 9:51:00 AM, 5.83652305603027
7/23/2026 4:52:00 AM, 7/23/2026 9:52:00 AM, 5.5738582611084
7/23/2026 4:53:00 AM, 7/23/2026 9:53:00 AM, 5.49724245071411
7/23/2026 4:54:00 AM, 7/23/2026 9:54:00 AM, 5.12149810791016
7/23/2026 4:55:00 AM, 7/23/2026 9:55:00 AM, 5.18778371810913
7/23/2026 4:56:00 AM, 7/23/2026 9:56:00 AM, 5.19272232055664
7/23/2026 4:57:00 AM, 7/23/2026 9:57:00 AM, 5.5521092414856
7/23/2026 4:58:00 AM, 7/23/2026 9:58:00 AM, 5.9813494682312
7/23/2026 4:59:00 AM, 7/23/2026 9:59:00 AM, 6.04183769226074
7/23/2026 5:00:00 AM, 7/23/2026 10:00:00 AM, 5.75596332550049
7/23/2026 5:01:00 AM, 7/23/2026 10:01:00 AM, 5.52020311355591
7/23/2026 5:02:00 AM, 7/23/2026 10:02:00 AM, 5.4489598274231
7/23/2026 5:03:00 AM, 7/23/2026 10:03:00 AM, 5.63042879104614
7/23/2026 5:04:00 AM, 7/23/2026 10:04:00 AM, 5.17713022232056
7/23/2026 5:05:00 AM, 7/23/2026 10:05:00 AM, 5.30390024185181
7/23/2026 5:06:00 AM, 7/23/2026 10:06:00 AM, 5.21534013748169
7/23/2026 5:07:00 AM, 7/23/2026 10:07:00 AM, 5.23124170303345
7/23/2026 5:08:00 AM, 7/23/2026 10:08:00 AM, 5.42511987686157
7/23/2026 5:09:00 AM, 7/23/2026 10:09:00 AM, 5.42011070251465
7/23/2026 5:10:00 AM, 7/23/2026 10:10:00 AM, 5.45927667617798
7/23/2026 5:11:00 AM, 7/23/2026 10:11:00 AM, 5.38798809051514
7/23/2026 5:12:00 AM, 7/23/2026 10:12:00 AM, 5.52511024475098
7/23/2026 5:13:00 AM, 7/23/2026 10:13:00 AM, 4.88586854934692
7/23/2026 5:14:00 AM, 7/23/2026 10:14:00 AM, 5.17144632339478
7/23/2026 5:15:00 AM, 7/23/2026 10:15:00 AM, 5.49311923980713
7/23/2026 5:16:00 AM, 7/23/2026 10:16:00 AM, 5.2468113899231
7/23/2026 5:17:00 AM, 7/23/2026 10:17:00 AM, 6.38487386703491
7/23/2026 5:18:00 AM, 7/23/2026 10:18:00 AM, 5.68931102752686
7/23/2026 5:19:00 AM, 7/23/2026 10:19:00 AM, 5.59461069107056
7/23/2026 5:20:00 AM, 7/23/2026 10:20:00 AM, 5.75394773483276
7/23/2026 5:21:00 AM, 7/23/2026 10:21:00 AM, 5.72361326217651
7/23/2026 5:22:00 AM, 7/23/2026 10:22:00 AM, 5.89763021469116
7/23/2026 5:23:00 AM, 7/23/2026 10:23:00 AM, 6.15426540374756
7/23/2026 5:24:00 AM, 7/23/2026 10:24:00 AM, 6.22890615463257
7/23/2026 5:25:00 AM, 7/23/2026 10:25:00 AM, 6.22669458389282
7/23/2026 5:26:00 AM, 7/23/2026 10:26:00 AM, 6.57637166976929
7/23/2026 5:27:00 AM, 7/23/2026 10:27:00 AM, 7.13795900344849
7/23/2026 5:28:00 AM, 7/23/2026 10:28:00 AM, 6.98936223983765
7/23/2026 5:29:00 AM, 7/23/2026 10:29:00 AM, 7.15917825698853
7/23/2026 5:30:00 AM, 7/23/2026 10:30:00 AM, 8.21329212188721
7/23/2026 5:31:00 AM, 7/23/2026 10:31:00 AM, 9.10999011993408
7/23/2026 5:32:00 AM, 7/23/2026 10:32:00 AM, 9.96559047698975
7/23/2026 5:33:00 AM, 7/23/2026 10:33:00 AM, 9.53734397888184
7/23/2026 5:34:00 AM, 7/23/2026 10:34:00 AM, 10.411847114563
7/23/2026 5:35:00 AM, 7/23/2026 10:35:00 AM, 10.3034591674805
7/23/2026 5:36:00 AM, 7/23/2026 10:36:00 AM, 8.63210964202881
7/23/2026 5:37:00 AM, 7/23/2026 10:37:00 AM, 8.47038841247559
7/23/2026 5:38:00 AM, 7/23/2026 10:38:00 AM, 9.41475486755371
7/23/2026 5:39:00 AM, 7/23/2026 10:39:00 AM, 9.39328002929687
7/23/2026 5:40:00 AM, 7/23/2026 10:40:00 AM, 9.42631435394287
7/23/2026 5:41:00 AM, 7/23/2026 10:41:00 AM, 9.42631435394287
7/23/2026 5:42:00 AM, 7/23/2026 10:42:00 AM, 9.23829460144043
7/23/2026 5:43:00 AM, 7/23/2026 10:43:00 AM, 9.52272796630859
7/23/2026 5:44:00 AM, 7/23/2026 10:44:00 AM, 10.2800998687744
7/23/2026 5:45:00 AM, 7/23/2026 10:45:00 AM, 10.5088520050049
7/23/2026 5:46:00 AM, 7/23/2026 10:46:00 AM, 9.56947326660156
7/23/2026 5:47:00 AM, 7/23/2026 10:47:00 AM, 9.29863166809082
7/23/2026 5:48:00 AM, 7/23/2026 10:48:00 AM, 9.66392707824707
7/23/2026 5:49:00 AM, 7/23/2026 10:49:00 AM, 9.62600421905518
7/23/2026 5:50:00 AM, 7/23/2026 10:50:00 AM, 8.49634456634521
7/23/2026 5:51:00 AM, 7/23/2026 10:51:00 AM, 8.84624481201172
7/23/2026 5:52:00 AM, 7/23/2026 10:52:00 AM, 10.2618608474731
7/23/2026 5:53:00 AM, 7/23/2026 10:53:00 AM, 10.6675510406494
7/23/2026 5:54:00 AM, 7/23/2026 10:54:00 AM, 9.06832408905029
7/23/2026 5:55:00 AM, 7/23/2026 10:55:00 AM, 9.3407039642334
7/23/2026 5:56:00 AM, 7/23/2026 10:56:00 AM, 9.28643798828125
7/23/2026 5:57:00 AM, 7/23/2026 10:57:00 AM, 9.44114875793457
7/23/2026 5:58:00 AM, 7/23/2026 10:58:00 AM, 8.52397918701172
7/23/2026 5:59:00 AM, 7/23/2026 10:59:00 AM, 8.68537998199463
7/23/2026 6:00:00 AM, 7/23/2026 11:00:00 AM, 8.81759929656982
7/23/2026 6:01:00 AM, 7/23/2026 11:01:00 AM, 8.04686546325684
7/23/2026 6:02:00 AM, 7/23/2026 11:02:00 AM, 7.61170053482056
7/23/2026 6:03:00 AM, 7/23/2026 11:03:00 AM, 7.55417394638062
7/23/2026 6:04:00 AM, 7/23/2026 11:04:00 AM, 6.46118640899658
7/23/2026 6:05:00 AM, 7/23/2026 11:05:00 AM, 6.79738426208496
7/23/2026 6:06:00 AM, 7/23/2026 11:06:00 AM, 6.65000677108765
7/23/2026 6:07:00 AM, 7/23/2026 11:07:00 AM, 6.93905401229858
7/23/2026 6:08:00 AM, 7/23/2026 11:08:00 AM, 7.51445817947388
7/23/2026 6:09:00 AM, 7/23/2026 11:09:00 AM, 6.91650390625
7/23/2026 6:10:00 AM, 7/23/2026 11:10:00 AM, 6.46223592758179
7/23/2026 6:11:00 AM, 7/23/2026 11:11:00 AM, 6.27353429794312
7/23/2026 6:12:00 AM, 7/23/2026 11:12:00 AM, 6.16911125183105
7/23/2026 6:13:00 AM, 7/23/2026 11:13:00 AM, 6.68981409072876
7/23/2026 6:14:00 AM, 7/23/2026 11:14:00 AM, 6.57632350921631
7/23/2026 6:15:00 AM, 7/23/2026 11:15:00 AM, 6.3133225440979
7/23/2026 6:16:00 AM, 7/23/2026 11:16:00 AM, 6.50028705596924
7/23/2026 6:17:00 AM, 7/23/2026 11:17:00 AM, 6.92343473434448
7/23/2026 6:18:00 AM, 7/23/2026 11:18:00 AM, 7.12312602996826
7/23/2026 6:19:00 AM, 7/23/2026 11:19:00 AM, 7.06415224075317
7/23/2026 6:20:00 AM, 7/23/2026 11:20:00 AM, 7.01942729949951
7/23/2026 6:21:00 AM, 7/23/2026 11:21:00 AM, 6.98613595962524
7/23/2026 6:22:00 AM, 7/23/2026 11:22:00 AM, 7.13905572891235
7/23/2026 6:23:00 AM, 7/23/2026 11:23:00 AM, 7.44749164581299
7/23/2026 6:24:00 AM, 7/23/2026 11:24:00 AM, 7.58125019073486
7/23/2026 6:25:00 AM, 7/23/2026 11:25:00 AM, 7.58222198486328
7/23/2026 6:26:00 AM, 7/23/2026 11:26:00 AM, 7.53638124465942
7/23/2026 6:27:00 AM, 7/23/2026 11:27:00 AM, 8.10664463043213
7/23/2026 6:28:00 AM, 7/23/2026 11:28:00 AM, 7.72448396682739
7/23/2026 6:29:00 AM, 7/23/2026 11:29:00 AM, 7.35406160354614
7/23/2026 6:30:00 AM, 7/23/2026 11:30:00 AM, 7.64043664932251
7/23/2026 6:31:00 AM, 7/23/2026 11:31:00 AM, 8.09902858734131
7/23/2026 6:32:00 AM, 7/23/2026 11:32:00 AM, 8.21370220184326
7/23/2026 6:33:00 AM, 7/23/2026 11:33:00 AM, 8.63226318359375
7/23/2026 6:34:00 AM, 7/23/2026 11:34:00 AM, 7.88184452056885
7/23/2026 6:35:00 AM, 7/23/2026 11:35:00 AM, 6.6428427696228
7/23/2026 6:36:00 AM, 7/23/2026 11:36:00 AM, 7.10504531860352
7/23/2026 6:37:00 AM, 7/23/2026 11:37:00 AM, 6.34113740921021
7/23/2026 6:38:00 AM, 7/23/2026 11:38:00 AM, 6.53894805908203
7/23/2026 6:39:00 AM, 7/23/2026 11:39:00 AM, 6.50628471374512
7/23/2026 6:40:00 AM, 7/23/2026 11:40:00 AM, 6.765549659729
7/23/2026 6:41:00 AM, 7/23/2026 11:41:00 AM, 6.8408031463623
7/23/2026 6:42:00 AM, 7/23/2026 11:42:00 AM, 6.8408031463623
7/23/2026 6:43:00 AM, 7/23/2026 11:43:00 AM, 6.37552785873413
7/23/2026 6:44:00 AM, 7/23/2026 11:44:00 AM, 6.27549934387207
7/23/2026 6:45:00 AM, 7/23/2026 11:45:00 AM, 5.95569324493408
7/23/2026 6:46:00 AM, 7/23/2026 11:46:00 AM, 5.89010000228882
7/23/2026 6:47:00 AM, 7/23/2026 11:47:00 AM, 6.49952411651611
7/23/2026 6:48:00 AM, 7/23/2026 11:48:00 AM, 6.59893321990967
7/23/2026 6:49:00 AM, 7/23/2026 11:49:00 AM, 6.46583604812622
7/23/2026 6:50:00 AM, 7/23/2026 11:50:00 AM, 6.05258131027222
7/23/2026 6:51:00 AM, 7/23/2026 11:51:00 AM, 5.31940746307373
7/23/2026 6:52:00 AM, 7/23/2026 11:52:00 AM, 5.21992588043213
7/23/2026 6:53:00 AM, 7/23/2026 11:53:00 AM, 5.18778944015503
7/23/2026 6:54:00 AM, 7/23/2026 11:54:00 AM, 5.24622249603271
7/23/2026 6:55:00 AM, 7/23/2026 11:55:00 AM, 5.92198848724365
7/23/2026 6:56:00 AM, 7/23/2026 11:56:00 AM, 6.51658535003662
7/23/2026 6:57:00 AM, 7/23/2026 11:57:00 AM, 6.12769889831543
7/23/2026 6:58:00 AM, 7/23/2026 11:58:00 AM, 5.74633646011353
7/23/2026 6:59:00 AM, 7/23/2026 11:59:00 AM, 5.41970205307007
7/23/2026 7:00:00 AM, 7/23/2026 12:00:00 PM, 4.65614318847656
7/23/2026 7:01:00 AM, 7/23/2026 12:01:00 PM, 5.08549499511719
7/23/2026 7:02:00 AM, 7/23/2026 12:02:00 PM, 4.91013479232788
7/23/2026 7:03:00 AM, 7/23/2026 12:03:00 PM, 5.0652551651001
7/23/2026 7:04:00 AM, 7/23/2026 12:04:00 PM, 5.32861185073853
7/23/2026 7:05:00 AM, 7/23/2026 12:05:00 PM, 5.75267267227173
7/23/2026 7:06:00 AM, 7/23/2026 12:06:00 PM, 5.79990768432617
7/23/2026 7:07:00 AM, 7/23/2026 12:07:00 PM, 5.32065391540527
7/23/2026 7:08:00 AM, 7/23/2026 12:08:00 PM, 5.27486610412598
7/23/2026 7:09:00 AM, 7/23/2026 12:09:00 PM, 5.06946134567261
7/23/2026 7:10:00 AM, 7/23/2026 12:10:00 PM, 5.16301536560059
7/23/2026 7:11:00 AM, 7/23/2026 12:11:00 PM, 4.65275049209595
7/23/2026 7:12:00 AM, 7/23/2026 12:12:00 PM, 4.87500905990601
7/23/2026 7:13:00 AM, 7/23/2026 12:13:00 PM, 4.83277130126953
7/23/2026 7:14:00 AM, 7/23/2026 12:14:00 PM, 4.88095903396606
7/23/2026 7:15:00 AM, 7/23/2026 12:15:00 PM, 5.26252841949463
7/23/2026 7:16:00 AM, 7/23/2026 12:16:00 PM, 5.25570011138916
7/23/2026 7:17:00 AM, 7/23/2026 12:17:00 PM, 5.39674949645996
7/23/2026 7:18:00 AM, 7/23/2026 12:18:00 PM, 4.77272129058838
7/23/2026 7:19:00 AM, 7/23/2026 12:19:00 PM, 4.98421669006348
7/23/2026 7:20:00 AM, 7/23/2026 12:20:00 PM, 4.86404752731323
7/23/2026 7:21:00 AM, 7/23/2026 12:21:00 PM, 4.68934679031372
7/23/2026 7:22:00 AM, 7/23/2026 12:22:00 PM, 5.91127729415894
7/23/2026 7:23:00 AM, 7/23/2026 12:23:00 PM, 5.50205135345459
7/23/2026 7:24:00 AM, 7/23/2026 12:24:00 PM, 4.36754369735718
7/23/2026 7:25:00 AM, 7/23/2026 12:25:00 PM, 4.18109750747681
7/23/2026 7:26:00 AM, 7/23/2026 12:26:00 PM, 3.86769509315491
7/23/2026 7:27:00 AM, 7/23/2026 12:27:00 PM, 4.12651681900024
7/23/2026 7:28:00 AM, 7/23/2026 12:28:00 PM, 4.47516202926636
7/23/2026 7:29:00 AM, 7/23/2026 12:29:00 PM, 4.65237188339233
7/23/2026 7:30:00 AM, 7/23/2026 12:30:00 PM, 3.97991323471069
7/23/2026 7:31:00 AM, 7/23/2026 12:31:00 PM, 4.00550651550293
7/23/2026 7:32:00 AM, 7/23/2026 12:32:00 PM, 4.13769912719727
7/23/2026 7:33:00 AM, 7/23/2026 12:33:00 PM, 4.45470380783081
7/23/2026 7:34:00 AM, 7/23/2026 12:34:00 PM, 4.72708940505981
7/23/2026 7:35:00 AM, 7/23/2026 12:35:00 PM, 5.43222045898437
7/23/2026 7:36:00 AM, 7/23/2026 12:36:00 PM, 5.1875638961792
7/23/2026 7:37:00 AM, 7/23/2026 12:37:00 PM, 4.33113479614258
7/23/2026 7:38:00 AM, 7/23/2026 12:38:00 PM, 4.17015933990479
7/23/2026 7:39:00 AM, 7/23/2026 12:39:00 PM, 4.40702295303345
7/23/2026 7:40:00 AM, 7/23/2026 12:40:00 PM, 4.552161693573
7/23/2026 7:41:00 AM, 7/23/2026 12:41:00 PM, 4.63733148574829
7/23/2026 7:42:00 AM, 7/23/2026 12:42:00 PM, 4.82143640518188
7/23/2026 7:43:00 AM, 7/23/2026 12:43:00 PM, 4.82143640518188
7/23/2026 7:44:00 AM, 7/23/2026 12:44:00 PM, 4.79683065414429
7/23/2026 7:45:00 AM, 7/23/2026 12:45:00 PM, 5.29312610626221
7/23/2026 7:46:00 AM, 7/23/2026 12:46:00 PM, 4.50069379806519
7/23/2026 7:47:00 AM, 7/23/2026 12:47:00 PM, 4.34929132461548
7/23/2026 7:48:00 AM, 7/23/2026 12:48:00 PM, 4.34540891647339
7/23/2026 7:49:00 AM, 7/23/2026 12:49:00 PM, 4.17176723480225
7/23/2026 7:50:00 AM, 7/23/2026 12:50:00 PM, 4.52070760726929
7/23/2026 7:51:00 AM, 7/23/2026 12:51:00 PM, 4.48036098480225
7/23/2026 7:52:00 AM, 7/23/2026 12:52:00 PM, 4.90416717529297
7/23/2026 7:53:00 AM, 7/23/2026 12:53:00 PM, 5.25520420074463
7/23/2026 7:54:00 AM, 7/23/2026 12:54:00 PM, 4.82745027542114
7/23/2026 7:55:00 AM, 7/23/2026 12:55:00 PM, 4.48994302749634
7/23/2026 7:56:00 AM, 7/23/2026 12:56:00 PM, 4.63923454284668
7/23/2026 7:57:00 AM, 7/23/2026 12:57:00 PM, 4.83363342285156
7/23/2026 7:58:00 AM, 7/23/2026 12:58:00 PM, 4.91215467453003
7/23/2026 7:59:00 AM, 7/23/2026 12:59:00 PM, 4.72148275375366
7/23/2026 8:00:00 AM, 7/23/2026 1:00:00 PM, 4.36213254928589
7/23/2026 8:01:00 AM, 7/23/2026 1:01:00 PM, 4.65118503570557
7/23/2026 8:02:00 AM, 7/23/2026 1:02:00 PM, 4.67935180664062
7/23/2026 8:03:00 AM, 7/23/2026 1:03:00 PM, 4.56766366958618
7/23/2026 8:04:00 AM, 7/23/2026 1:04:00 PM, 4.50234222412109
7/23/2026 8:05:00 AM, 7/23/2026 1:05:00 PM, 4.34426116943359
7/23/2026 8:06:00 AM, 7/23/2026 1:06:00 PM, 4.20545864105225
7/23/2026 8:07:00 AM, 7/23/2026 1:07:00 PM, 4.16610240936279
7/23/2026 8:08:00 AM, 7/23/2026 1:08:00 PM, 4.50332546234131
7/23/2026 8:09:00 AM, 7/23/2026 1:09:00 PM, 4.38213109970093
7/23/2026 8:10:00 AM, 7/23/2026 1:10:00 PM, 4.23675441741943
7/23/2026 8:11:00 AM, 7/23/2026 1:11:00 PM, 4.11566066741943
7/23/2026 8:12:00 AM, 7/23/2026 1:12:00 PM, 4.35906028747559
7/23/2026 8:13:00 AM, 7/23/2026 1:13:00 PM, 4.47271060943604
7/23/2026 8:14:00 AM, 7/23/2026 1:14:00 PM, 4.03154516220093
7/23/2026 8:15:00 AM, 7/23/2026 1:15:00 PM, 4.13841247558594
7/23/2026 8:16:00 AM, 7/23/2026 1:16:00 PM, 4.35681867599487
7/23/2026 8:17:00 AM, 7/23/2026 1:17:00 PM, 4.5208888053894
7/23/2026 8:18:00 AM, 7/23/2026 1:18:00 PM, 4.32683658599854
7/23/2026 8:19:00 AM, 7/23/2026 1:19:00 PM, 4.45405244827271
7/23/2026 8:20:00 AM, 7/23/2026 1:20:00 PM, 4.3033275604248
7/23/2026 8:21:00 AM, 7/23/2026 1:21:00 PM, 4.38200283050537
7/23/2026 8:22:00 AM, 7/23/2026 1:22:00 PM, 4.12969493865967
7/23/2026 8:23:00 AM, 7/23/2026 1:23:00 PM, 4.11604356765747
7/23/2026 8:24:00 AM, 7/23/2026 1:24:00 PM, 3.81423258781433
7/23/2026 8:25:00 AM, 7/23/2026 1:25:00 PM, 3.74169087409973
7/23/2026 8:26:00 AM, 7/23/2026 1:26:00 PM, 3.74210429191589
7/23/2026 8:27:00 AM, 7/23/2026 1:27:00 PM, 3.87744379043579
7/23/2026 8:28:00 AM, 7/23/2026 1:28:00 PM, 4.17567777633667
7/23/2026 8:29:00 AM, 7/23/2026 1:29:00 PM, 4.51878023147583
7/23/2026 8:30:00 AM, 7/23/2026 1:30:00 PM, 4.72696208953857
7/23/2026 8:31:00 AM, 7/23/2026 1:31:00 PM, 4.35561418533325
7/23/2026 8:32:00 AM, 7/23/2026 1:32:00 PM, 4.25303077697754
7/23/2026 8:33:00 AM, 7/23/2026 1:33:00 PM, 3.92935156822205
7/23/2026 8:34:00 AM, 7/23/2026 1:34:00 PM, 3.62507915496826
7/23/2026 8:35:00 AM, 7/23/2026 1:35:00 PM, 3.46057963371277
7/23/2026 8:36:00 AM, 7/23/2026 1:36:00 PM, 3.59928321838379
7/23/2026 8:37:00 AM, 7/23/2026 1:37:00 PM, 3.79291701316833
7/23/2026 8:38:00 AM, 7/23/2026 1:38:00 PM, 3.91009545326233
7/23/2026 8:39:00 AM, 7/23/2026 1:39:00 PM, 4.66573667526245
7/23/2026 8:40:00 AM, 7/23/2026 1:40:00 PM, 4.55281019210815
7/23/2026 8:41:00 AM, 7/23/2026 1:41:00 PM, 4.86976385116577
7/23/2026 8:42:00 AM, 7/23/2026 1:42:00 PM, 4.39606809616089
7/23/2026 8:43:00 AM, 7/23/2026 1:43:00 PM, 4.1843409538269
7/23/2026 8:44:00 AM, 7/23/2026 1:44:00 PM, 4.1843409538269
7/23/2026 8:45:00 AM, 7/23/2026 1:45:00 PM, 4.38970708847046
7/23/2026 8:46:00 AM, 7/23/2026 1:46:00 PM, 4.1530294418335
7/23/2026 8:47:00 AM, 7/23/2026 1:47:00 PM, 4.00328016281128
7/23/2026 8:48:00 AM, 7/23/2026 1:48:00 PM, 4.1807804107666
7/23/2026 8:49:00 AM, 7/23/2026 1:49:00 PM, 4.26871013641357
7/23/2026 8:50:00 AM, 7/23/2026 1:50:00 PM, 4.06314945220947
7/23/2026 8:51:00 AM, 7/23/2026 1:51:00 PM, 4.1081600189209
7/23/2026 8:52:00 AM, 7/23/2026 1:52:00 PM, 4.03363084793091
7/23/2026 8:53:00 AM, 7/23/2026 1:53:00 PM, 4.39669942855835
7/23/2026 8:54:00 AM, 7/23/2026 1:54:00 PM, 3.97249960899353
7/23/2026 8:55:00 AM, 7/23/2026 1:55:00 PM, 4.22015333175659
7/23/2026 8:56:00 AM, 7/23/2026 1:56:00 PM, 4.63460159301758
7/23/2026 8:57:00 AM, 7/23/2026 1:57:00 PM, 4.5008020401001
7/23/2026 8:58:00 AM, 7/23/2026 1:58:00 PM, 4.30682229995728
7/23/2026 8:59:00 AM, 7/23/2026 1:59:00 PM, 3.8583390712738
7/23/2026 9:00:00 AM, 7/23/2026 2:00:00 PM, 3.87980532646179
7/23/2026 9:01:00 AM, 7/23/2026 2:01:00 PM, 3.98973655700684
7/23/2026 9:02:00 AM, 7/23/2026 2:02:00 PM, 3.82194495201111
7/23/2026 9:03:00 AM, 7/23/2026 2:03:00 PM, 3.60778212547302
7/23/2026 9:04:00 AM, 7/23/2026 2:04:00 PM, 3.71502685546875
7/23/2026 9:05:00 AM, 7/23/2026 2:05:00 PM, 3.61930990219116
7/23/2026 9:06:00 AM, 7/23/2026 2:06:00 PM, 3.68680024147034
7/23/2026 9:07:00 AM, 7/23/2026 2:07:00 PM, 3.64879274368286
7/23/2026 9:08:00 AM, 7/23/2026 2:08:00 PM, 3.87029957771301
7/23/2026 9:09:00 AM, 7/23/2026 2:09:00 PM, 3.728351354599
7/23/2026 9:10:00 AM, 7/23/2026 2:10:00 PM, 3.97959971427917
7/23/2026 9:11:00 AM, 7/23/2026 2:11:00 PM, 4.16697835922241
7/23/2026 9:12:00 AM, 7/23/2026 2:12:00 PM, 3.99841403961182
7/23/2026 9:13:00 AM, 7/23/2026 2:13:00 PM, 4.11797904968262
7/23/2026 9:14:00 AM, 7/23/2026 2:14:00 PM, 3.9659435749054
7/23/2026 9:15:00 AM, 7/23/2026 2:15:00 PM, 3.99020290374756
7/23/2026 9:16:00 AM, 7/23/2026 2:16:00 PM, 4.57780170440674
7/23/2026 9:17:00 AM, 7/23/2026 2:17:00 PM, 3.95609951019287
7/23/2026 9:18:00 AM, 7/23/2026 2:18:00 PM, 3.9110324382782
7/23/2026 9:19:00 AM, 7/23/2026 2:19:00 PM, 3.9063823223114
7/23/2026 9:20:00 AM, 7/23/2026 2:20:00 PM, 3.92383909225464
7/23/2026 9:21:00 AM, 7/23/2026 2:21:00 PM, 3.48949217796326
7/23/2026 9:22:00 AM, 7/23/2026 2:22:00 PM, 3.25338315963745
7/23/2026 9:23:00 AM, 7/23/2026 2:23:00 PM, 3.19448781013489
7/23/2026 9:24:00 AM, 7/23/2026 2:24:00 PM, 3.11027693748474
7/23/2026 9:25:00 AM, 7/23/2026 2:25:00 PM, 3.29005861282349
7/23/2026 9:26:00 AM, 7/23/2026 2:26:00 PM, 3.3028347492218
7/23/2026 9:27:00 AM, 7/23/2026 2:27:00 PM, 3.02975678443909
7/23/2026 9:28:00 AM, 7/23/2026 2:28:00 PM, 3.15383553504944
7/23/2026 9:29:00 AM, 7/23/2026 2:29:00 PM, 3.53914546966553
7/23/2026 9:30:00 AM, 7/23/2026 2:30:00 PM, 3.44528746604919
7/23/2026 9:31:00 AM, 7/23/2026 2:31:00 PM, 3.01704907417297
7/23/2026 9:32:00 AM, 7/23/2026 2:32:00 PM, 2.77860236167908
7/23/2026 9:33:00 AM, 7/23/2026 2:33:00 PM, 3.15404057502747
7/23/2026 9:34:00 AM, 7/23/2026 2:34:00 PM, 3.67556405067444
7/23/2026 9:35:00 AM, 7/23/2026 2:35:00 PM, 3.63561677932739
7/23/2026 9:36:00 AM, 7/23/2026 2:36:00 PM, 4.20779323577881
7/23/2026 9:37:00 AM, 7/23/2026 2:37:00 PM, 3.41302347183228
7/23/2026 9:38:00 AM, 7/23/2026 2:38:00 PM, 3.29362297058105
7/23/2026 9:39:00 AM, 7/23/2026 2:39:00 PM, 3.52570247650146
7/23/2026 9:40:00 AM, 7/23/2026 2:40:00 PM, 2.89853167533875
7/23/2026 9:41:00 AM, 7/23/2026 2:41:00 PM, 2.74673461914063
7/23/2026 9:42:00 AM, 7/23/2026 2:42:00 PM, 2.9760205745697
7/23/2026 9:43:00 AM, 7/23/2026 2:43:00 PM, 3.58064484596252
7/23/2026 9:44:00 AM, 7/23/2026 2:44:00 PM, 3.9390709400177
7/23/2026 9:45:00 AM, 7/23/2026 2:45:00 PM, 3.9390709400177
7/23/2026 9:46:00 AM, 7/23/2026 2:46:00 PM, 3.95595550537109
7/23/2026 9:47:00 AM, 7/23/2026 2:47:00 PM, 3.92058968544006
7/23/2026 9:48:00 AM, 7/23/2026 2:48:00 PM, 4.38091087341309
7/23/2026 9:49:00 AM, 7/23/2026 2:49:00 PM, 4.73673439025879
7/23/2026 9:50:00 AM, 7/23/2026 2:50:00 PM, 4.71418762207031
7/23/2026 9:51:00 AM, 7/23/2026 2:51:00 PM, 3.63116407394409
7/23/2026 9:52:00 AM, 7/23/2026 2:52:00 PM, 3.66438746452332
7/23/2026 9:53:00 AM, 7/23/2026 2:53:00 PM, 3.41183137893677
7/23/2026 9:54:00 AM, 7/23/2026 2:54:00 PM, 2.98340439796448
7/23/2026 9:55:00 AM, 7/23/2026 2:55:00 PM, 2.9108452796936
7/23/2026 9:56:00 AM, 7/23/2026 2:56:00 PM, 3.45911598205566
7/23/2026 9:57:00 AM, 7/23/2026 2:57:00 PM, 3.33584856987
7/23/2026 9:58:00 AM, 7/23/2026 2:58:00 PM, 3.43121123313904
7/23/2026 9:59:00 AM, 7/23/2026 2:59:00 PM, 3.6334867477417
7/23/2026 10:00:00 AM, 7/23/2026 3:00:00 PM, 3.50040721893311
7/23/2026 10:01:00 AM, 7/23/2026 3:01:00 PM, 3.36664795875549
7/23/2026 10:02:00 AM, 7/23/2026 3:02:00 PM, 3.40344285964966
7/23/2026 10:03:00 AM, 7/23/2026 3:03:00 PM, 3.49113416671753
7/23/2026 10:04:00 AM, 7/23/2026 3:04:00 PM, 3.45110678672791
7/23/2026 10:05:00 AM, 7/23/2026 3:05:00 PM, 3.53223156929016
7/23/2026 10:06:00 AM, 7/23/2026 3:06:00 PM, 3.19493365287781
7/23/2026 10:07:00 AM, 7/23/2026 3:07:00 PM, 3.03032875061035
7/23/2026 10:08:00 AM, 7/23/2026 3:08:00 PM, 2.71745681762695
7/23/2026 10:09:00 AM, 7/23/2026 3:09:00 PM, 3.07223343849182
7/23/2026 10:10:00 AM, 7/23/2026 3:10:00 PM, 2.90304040908813
7/23/2026 10:11:00 AM, 7/23/2026 3:11:00 PM, 2.44011378288269
7/23/2026 10:12:00 AM, 7/23/2026 3:12:00 PM, 2.85201239585876
7/23/2026 10:13:00 AM, 7/23/2026 3:13:00 PM, 3.21419334411621
7/23/2026 10:14:00 AM, 7/23/2026 3:14:00 PM, 3.13338589668274
7/23/2026 10:15:00 AM, 7/23/2026 3:15:00 PM, 2.91289472579956
7/23/2026 10:16:00 AM, 7/23/2026 3:16:00 PM, 2.88577651977539
7/23/2026 10:17:00 AM, 7/23/2026 3:17:00 PM, 3.36499691009521
7/23/2026 10:18:00 AM, 7/23/2026 3:18:00 PM, 3.16552376747131
7/23/2026 10:19:00 AM, 7/23/2026 3:19:00 PM, 2.68953108787537
7/23/2026 10:20:00 AM, 7/23/2026 3:20:00 PM, 2.66404175758362
7/23/2026 10:21:00 AM, 7/23/2026 3:21:00 PM, 2.40753102302551
7/23/2026 10:22:00 AM, 7/23/2026 3:22:00 PM, 2.06387948989868
7/23/2026 10:23:00 AM, 7/23/2026 3:23:00 PM, 2.34944677352905
7/23/2026 10:24:00 AM, 7/23/2026 3:24:00 PM, 2.1821403503418
7/23/2026 10:25:00 AM, 7/23/2026 3:25:00 PM, 4.41734933853149
7/23/2026 10:26:00 AM, 7/23/2026 3:26:00 PM, 4.32871103286743
7/23/2026 10:27:00 AM, 7/23/2026 3:27:00 PM, 3.56529355049133
7/23/2026 10:28:00 AM, 7/23/2026 3:28:00 PM, 4.21621513366699
7/23/2026 10:29:00 AM, 7/23/2026 3:29:00 PM, 2.48500943183899
7/23/2026 10:30:00 AM, 7/23/2026 3:30:00 PM, 2.66264247894287
7/23/2026 10:31:00 AM, 7/23/2026 3:31:00 PM, 2.83611631393433
7/23/2026 10:32:00 AM, 7/23/2026 3:32:00 PM, 2.89983510971069
7/23/2026 10:33:00 AM, 7/23/2026 3:33:00 PM, 3.05211234092712
7/23/2026 10:34:00 AM, 7/23/2026 3:34:00 PM, 3.08271431922913
7/23/2026 10:35:00 AM, 7/23/2026 3:35:00 PM, 3.18474316596985
7/23/2026 10:36:00 AM, 7/23/2026 3:36:00 PM, 3.08042860031128
7/23/2026 10:37:00 AM, 7/23/2026 3:37:00 PM, 2.10298442840576
7/23/2026 10:38:00 AM, 7/23/2026 3:38:00 PM, 2.19097876548767
7/23/2026 10:39:00 AM, 7/23/2026 3:39:00 PM, 2.2758777141571
7/23/2026 10:40:00 AM, 7/23/2026 3:40:00 PM, 2.87471055984497
7/23/2026 10:41:00 AM, 7/23/2026 3:41:00 PM, 3.00245809555054
7/23/2026 10:42:00 AM, 7/23/2026 3:42:00 PM, 2.87202882766724
7/23/2026 10:43:00 AM, 7/23/2026 3:43:00 PM, 3.07857799530029
7/23/2026 10:44:00 AM, 7/23/2026 3:44:00 PM, 3.11387228965759
7/23/2026 10:45:00 AM, 7/23/2026 3:45:00 PM, 3.02915191650391
7/23/2026 10:46:00 AM, 7/23/2026 3:46:00 PM, 3.02915191650391
7/23/2026 10:47:00 AM, 7/23/2026 3:47:00 PM, 3.07930898666382
7/23/2026 10:48:00 AM, 7/23/2026 3:48:00 PM, 3.16439414024353
7/23/2026 10:49:00 AM, 7/23/2026 3:49:00 PM, 2.99655103683472
7/23/2026 10:50:00 AM, 7/23/2026 3:50:00 PM, 2.82085943222046
7/23/2026 10:51:00 AM, 7/23/2026 3:51:00 PM, 3.19815254211426
7/23/2026 10:52:00 AM, 7/23/2026 3:52:00 PM, 3.37018060684204
7/23/2026 10:53:00 AM, 7/23/2026 3:53:00 PM, 3.60114121437073
7/23/2026 10:54:00 AM, 7/23/2026 3:54:00 PM, 3.58496379852295
7/23/2026 10:55:00 AM, 7/23/2026 3:55:00 PM, 2.8571937084198
7/23/2026 10:56:00 AM, 7/23/2026 3:56:00 PM, 2.65239310264587
7/23/2026 10:57:00 AM, 7/23/2026 3:57:00 PM, 2.09738397598267
7/23/2026 10:58:00 AM, 7/23/2026 3:58:00 PM, 2.25045490264893
7/23/2026 10:59:00 AM, 7/23/2026 3:59:00 PM, 2.1807074546814
7/23/2026 11:00:00 AM, 7/23/2026 4:00:00 PM, 2.40778398513794
7/23/2026 11:01:00 AM, 7/23/2026 4:01:00 PM, 2.66130614280701
7/23/2026 11:02:00 AM, 7/23/2026 4:02:00 PM, 2.72001433372498
7/23/2026 11:03:00 AM, 7/23/2026 4:03:00 PM, 2.61763525009155
7/23/2026 11:04:00 AM, 7/23/2026 4:04:00 PM, 2.6023166179657
7/23/2026 11:05:00 AM, 7/23/2026 4:05:00 PM, 2.50363922119141
7/23/2026 11:06:00 AM, 7/23/2026 4:06:00 PM, 2.62962079048157
7/23/2026 11:07:00 AM, 7/23/2026 4:07:00 PM, 2.63447856903076
7/23/2026 11:08:00 AM, 7/23/2026 4:08:00 PM, 2.6550440788269
7/23/2026 11:09:00 AM, 7/23/2026 4:09:00 PM, 2.85060739517212
7/23/2026 11:10:00 AM, 7/23/2026 4:10:00 PM, 2.3916118144989
7/23/2026 11:11:00 AM, 7/23/2026 4:11:00 PM, 2.3305459022522
7/23/2026 11:12:00 AM, 7/23/2026 4:12:00 PM, 2.34199976921082
7/23/2026 11:13:00 AM, 7/23/2026 4:13:00 PM, 2.37716674804687
7/23/2026 11:14:00 AM, 7/23/2026 4:14:00 PM, 3.13968944549561
7/23/2026 11:15:00 AM, 7/23/2026 4:15:00 PM, 2.26061177253723
7/23/2026 11:16:00 AM, 7/23/2026 4:16:00 PM, 2.0251612663269
7/23/2026 11:17:00 AM, 7/23/2026 4:17:00 PM, 1.89923095703125
7/23/2026 11:18:00 AM, 7/23/2026 4:18:00 PM, 1.78446352481842
7/23/2026 11:19:00 AM, 7/23/2026 4:19:00 PM, 2.11769604682922
7/23/2026 11:20:00 AM, 7/23/2026 4:20:00 PM, 1.94968509674072
7/23/2026 11:21:00 AM, 7/23/2026 4:21:00 PM, 1.83678841590881
7/23/2026 11:22:00 AM, 7/23/2026 4:22:00 PM, 1.78572821617126
7/23/2026 11:23:00 AM, 7/23/2026 4:23:00 PM, 2.20552444458008
7/23/2026 11:24:00 AM, 7/23/2026 4:24:00 PM, 2.40036845207214
7/23/2026 11:25:00 AM, 7/23/2026 4:25:00 PM, 2.50947666168213
7/23/2026 11:26:00 AM, 7/23/2026 4:26:00 PM, 2.42043232917786
7/23/2026 11:27:00 AM, 7/23/2026 4:27:00 PM, 2.21525573730469
7/23/2026 11:28:00 AM, 7/23/2026 4:28:00 PM, 2.2374963760376
7/23/2026 11:29:00 AM, 7/23/2026 4:29:00 PM, 2.50811958312988
7/23/2026 11:30:00 AM, 7/23/2026 4:30:00 PM, 2.08260798454285
7/23/2026 11:31:00 AM, 7/23/2026 4:31:00 PM, 2.52310061454773
7/23/2026 11:32:00 AM, 7/23/2026 4:32:00 PM, 2.18318605422974
7/23/2026 11:33:00 AM, 7/23/2026 4:33:00 PM, 2.03219556808472
7/23/2026 11:34:00 AM, 7/23/2026 4:34:00 PM, 2.21860289573669
7/23/2026 11:35:00 AM, 7/23/2026 4:35:00 PM, 2.57239413261414
7/23/2026 11:36:00 AM, 7/23/2026 4:36:00 PM, 2.52549314498901
7/23/2026 11:37:00 AM, 7/23/2026 4:37:00 PM, 2.49287176132202
7/23/2026 11:38:00 AM, 7/23/2026 4:38:00 PM, 2.61591124534607
7/23/2026 11:39:00 AM, 7/23/2026 4:39:00 PM, 2.35329556465149
7/23/2026 11:40:00 AM, 7/23/2026 4:40:00 PM, 1.93706429004669
7/23/2026 11:41:00 AM, 7/23/2026 4:41:00 PM, 1.99898278713226
7/23/2026 11:42:00 AM, 7/23/2026 4:42:00 PM, 2.19915223121643
7/23/2026 11:43:00 AM, 7/23/2026 4:43:00 PM, 2.12461400032043
7/23/2026 11:44:00 AM, 7/23/2026 4:44:00 PM, 2.05898976325989
7/23/2026 11:45:00 AM, 7/23/2026 4:45:00 PM, 2.11381077766418
7/23/2026 11:46:00 AM, 7/23/2026 4:46:00 PM, 2.09165239334106
7/23/2026 11:47:00 AM, 7/23/2026 4:47:00 PM, 2.09165239334106
7/23/2026 11:48:00 AM, 7/23/2026 4:48:00 PM, 2.09066939353943
7/23/2026 11:49:00 AM, 7/23/2026 4:49:00 PM, 1.84888625144958
7/23/2026 11:50:00 AM, 7/23/2026 4:50:00 PM, 1.96597135066986
7/23/2026 11:51:00 AM, 7/23/2026 4:51:00 PM, 2.66059064865112
7/23/2026 11:52:00 AM, 7/23/2026 4:52:00 PM, 2.46761274337769
7/23/2026 11:53:00 AM, 7/23/2026 4:53:00 PM, 2.2633204460144
7/23/2026 11:54:00 AM, 7/23/2026 4:54:00 PM, 2.53162455558777
7/23/2026 11:55:00 AM, 7/23/2026 4:55:00 PM, 2.02916574478149
7/23/2026 11:56:00 AM, 7/23/2026 4:56:00 PM, 2.11977815628052
7/23/2026 11:57:00 AM, 7/23/2026 4:57:00 PM, 2.26166534423828
7/23/2026 11:58:00 AM, 7/23/2026 4:58:00 PM, 2.15222501754761
7/23/2026 11:59:00 AM, 7/23/2026 4:59:00 PM, 2.13842511177063
7/23/2026 12:00:00 PM, 7/23/2026 5:00:00 PM, 2.12326049804687
7/23/2026 12:01:00 PM, 7/23/2026 5:01:00 PM, 2.11244773864746
7/23/2026 12:02:00 PM, 7/23/2026 5:02:00 PM, 2.30144286155701
7/23/2026 12:03:00 PM, 7/23/2026 5:03:00 PM, 2.13602614402771
7/23/2026 12:04:00 PM, 7/23/2026 5:04:00 PM, 1.94891834259033
7/23/2026 12:05:00 PM, 7/23/2026 5:05:00 PM, 2.04843783378601
7/23/2026 12:06:00 PM, 7/23/2026 5:06:00 PM, 2.01963663101196
7/23/2026 12:07:00 PM, 7/23/2026 5:07:00 PM, 2.57904672622681
7/23/2026 12:08:00 PM, 7/23/2026 5:08:00 PM, 2.32731699943542
7/23/2026 12:09:00 PM, 7/23/2026 5:09:00 PM, 1.99049019813538
7/23/2026 12:10:00 PM, 7/23/2026 5:10:00 PM, 1.91532504558563
7/23/2026 12:11:00 PM, 7/23/2026 5:11:00 PM, 1.9776976108551
7/23/2026 12:12:00 PM, 7/23/2026 5:12:00 PM, 2.12646698951721
7/23/2026 12:13:00 PM, 7/23/2026 5:13:00 PM, 2.1867196559906
7/23/2026 12:14:00 PM, 7/23/2026 5:14:00 PM, 2.26032638549805
7/23/2026 12:15:00 PM, 7/23/2026 5:15:00 PM, 2.6624276638031
7/23/2026 12:16:00 PM, 7/23/2026 5:16:00 PM, 2.6551525592804
7/23/2026 12:17:00 PM, 7/23/2026 5:17:00 PM, 2.92787742614746
7/23/2026 12:18:00 PM, 7/23/2026 5:18:00 PM, 2.31048488616943
7/23/2026 12:19:00 PM, 7/23/2026 5:19:00 PM, 2.46876645088196
7/23/2026 12:20:00 PM, 7/23/2026 5:20:00 PM, 2.78812742233276
7/23/2026 12:21:00 PM, 7/23/2026 5:21:00 PM, 2.43275427818298
7/23/2026 12:22:00 PM, 7/23/2026 5:22:00 PM, 2.22355008125305
7/23/2026 12:23:00 PM, 7/23/2026 5:23:00 PM, 2.56817221641541
7/23/2026 12:24:00 PM, 7/23/2026 5:24:00 PM, 2.52444577217102
7/23/2026 12:25:00 PM, 7/23/2026 5:25:00 PM, 2.79707360267639
7/23/2026 12:26:00 PM, 7/23/2026 5:26:00 PM, 2.87711644172668
7/23/2026 12:27:00 PM, 7/23/2026 5:27:00 PM, 2.79445743560791
7/23/2026 12:28:00 PM, 7/23/2026 5:28:00 PM, 2.7523934841156
7/23/2026 12:29:00 PM, 7/23/2026 5:29:00 PM, 2.99778914451599
7/23/2026 12:30:00 PM, 7/23/2026 5:30:00 PM, 2.85714769363403
7/23/2026 12:31:00 PM, 7/23/2026 5:31:00 PM, 3.02591967582703
7/23/2026 12:32:00 PM, 7/23/2026 5:32:00 PM, 3.38879895210266
7/23/2026 12:33:00 PM, 7/23/2026 5:33:00 PM, 9.00189208984375
7/23/2026 12:34:00 PM, 7/23/2026 5:34:00 PM, 2.6371636390686
7/23/2026 12:35:00 PM, 7/23/2026 5:35:00 PM, 5.6658148765564
7/23/2026 12:36:00 PM, 7/23/2026 5:36:00 PM, 2.94609403610229
7/23/2026 12:37:00 PM, 7/23/2026 5:37:00 PM, 2.8599214553833
7/23/2026 12:38:00 PM, 7/23/2026 5:38:00 PM, 2.09724569320679
7/23/2026 12:39:00 PM, 7/23/2026 5:39:00 PM, 2.20696783065796
7/23/2026 12:40:00 PM, 7/23/2026 5:40:00 PM, 2.06335234642029
7/23/2026 12:41:00 PM, 7/23/2026 5:41:00 PM, 2.17041063308716
7/23/2026 12:42:00 PM, 7/23/2026 5:42:00 PM, 2.54866313934326
7/23/2026 12:43:00 PM, 7/23/2026 5:43:00 PM, 2.872314453125
7/23/2026 12:44:00 PM, 7/23/2026 5:44:00 PM, 2.73351192474365
7/23/2026 12:45:00 PM, 7/23/2026 5:45:00 PM, 2.46587491035461
7/23/2026 12:46:00 PM, 7/23/2026 5:46:00 PM, 2.15302276611328
7/23/2026 12:47:00 PM, 7/23/2026 5:47:00 PM, 1.84852874279022
7/23/2026 12:48:00 PM, 7/23/2026 5:48:00 PM, 1.84852874279022
7/23/2026 12:49:00 PM, 7/23/2026 5:49:00 PM, 1.84852874279022
7/23/2026 12:50:00 PM, 7/23/2026 5:50:00 PM, 2.20753192901611
7/23/2026 12:51:00 PM, 7/23/2026 5:51:00 PM, 2.28445720672607
7/23/2026 12:52:00 PM, 7/23/2026 5:52:00 PM, 2.21167159080505
7/23/2026 12:53:00 PM, 7/23/2026 5:53:00 PM, 2.27513670921326
7/23/2026 12:54:00 PM, 7/23/2026 5:54:00 PM, 2.28604006767273
7/23/2026 12:55:00 PM, 7/23/2026 5:55:00 PM, 2.39297652244568
7/23/2026 12:56:00 PM, 7/23/2026 5:56:00 PM, 2.37404084205627
7/23/2026 12:57:00 PM, 7/23/2026 5:57:00 PM, 2.14338731765747
7/23/2026 12:58:00 PM, 7/23/2026 5:58:00 PM, 1.87307417392731
7/23/2026 12:59:00 PM, 7/23/2026 5:59:00 PM, 1.7724062204361
7/23/2026 1:00:00 PM, 7/23/2026 6:00:00 PM, 1.92131757736206
7/23/2026 1:01:00 PM, 7/23/2026 6:01:00 PM, 2.31348419189453
7/23/2026 1:02:00 PM, 7/23/2026 6:02:00 PM, 2.22975444793701
7/23/2026 1:03:00 PM, 7/23/2026 6:03:00 PM, 2.55446743965149
7/23/2026 1:04:00 PM, 7/23/2026 6:04:00 PM, 2.81092119216919
7/23/2026 1:05:00 PM, 7/23/2026 6:05:00 PM, 3.5414342880249
7/23/2026 1:06:00 PM, 7/23/2026 6:06:00 PM, 4.72169923782349
7/23/2026 1:07:00 PM, 7/23/2026 6:07:00 PM, 3.24511551856995
7/23/2026 1:08:00 PM, 7/23/2026 6:08:00 PM, 2.99170541763306
7/23/2026 1:09:00 PM, 7/23/2026 6:09:00 PM, 3.57767844200134
7/23/2026 1:10:00 PM, 7/23/2026 6:10:00 PM, 2.87374329566956
7/23/2026 1:11:00 PM, 7/23/2026 6:11:00 PM, 2.91055059432983
7/23/2026 1:12:00 PM, 7/23/2026 6:12:00 PM, 3.24088525772095
7/23/2026 1:13:00 PM, 7/23/2026 6:13:00 PM, 2.72901082038879
7/23/2026 1:14:00 PM, 7/23/2026 6:14:00 PM, 5.8034143447876
7/23/2026 1:15:00 PM, 7/23/2026 6:15:00 PM, 2.49565196037292
7/23/2026 1:16:00 PM, 7/23/2026 6:16:00 PM, 2.53986740112305
7/23/2026 1:17:00 PM, 7/23/2026 6:17:00 PM, 2.34685897827148
7/23/2026 1:18:00 PM, 7/23/2026 6:18:00 PM, 2.53627252578735
7/23/2026 1:19:00 PM, 7/23/2026 6:19:00 PM, 2.88627028465271
7/23/2026 1:20:00 PM, 7/23/2026 6:20:00 PM, 2.6101438999176
7/23/2026 1:21:00 PM, 7/23/2026 6:21:00 PM, 2.21637868881226
7/23/2026 1:22:00 PM, 7/23/2026 6:22:00 PM, 2.22019696235657
7/23/2026 1:23:00 PM, 7/23/2026 6:23:00 PM, 2.78362345695496
7/23/2026 1:24:00 PM, 7/23/2026 6:24:00 PM, 2.65397429466248
7/23/2026 1:25:00 PM, 7/23/2026 6:25:00 PM, 2.72968673706055
7/23/2026 1:26:00 PM, 7/23/2026 6:26:00 PM, 2.68578815460205
7/23/2026 1:27:00 PM, 7/23/2026 6:27:00 PM, 2.91377830505371
7/23/2026 1:28:00 PM, 7/23/2026 6:28:00 PM, 2.79824686050415
7/23/2026 1:29:00 PM, 7/23/2026 6:29:00 PM, 2.32284832000732
7/23/2026 1:30:00 PM, 7/23/2026 6:30:00 PM, 2.3497314453125
7/23/2026 1:31:00 PM, 7/23/2026 6:31:00 PM, 2.90006422996521
7/23/2026 1:32:00 PM, 7/23/2026 6:32:00 PM, 2.88926029205322
7/23/2026 1:33:00 PM, 7/23/2026 6:33:00 PM, 3.0928418636322
7/23/2026 1:34:00 PM, 7/23/2026 6:34:00 PM, 3.62503600120544
7/23/2026 1:35:00 PM, 7/23/2026 6:35:00 PM, 2.65758061408997
7/23/2026 1:36:00 PM, 7/23/2026 6:36:00 PM, 2.47063803672791
7/23/2026 1:37:00 PM, 7/23/2026 6:37:00 PM, 2.57060289382935
7/23/2026 1:38:00 PM, 7/23/2026 6:38:00 PM, 2.70903134346008
7/23/2026 1:39:00 PM, 7/23/2026 6:39:00 PM, 3.05056881904602
7/23/2026 1:40:00 PM, 7/23/2026 6:40:00 PM, 2.96526670455933
7/23/2026 1:41:00 PM, 7/23/2026 6:41:00 PM, 2.97842407226563
7/23/2026 1:42:00 PM, 7/23/2026 6:42:00 PM, 3.4141640663147
7/23/2026 1:43:00 PM, 7/23/2026 6:43:00 PM, 2.79431796073914
7/23/2026 1:44:00 PM, 7/23/2026 6:44:00 PM, 2.65643954277039
7/23/2026 1:45:00 PM, 7/23/2026 6:45:00 PM, 2.31108641624451
7/23/2026 1:46:00 PM, 7/23/2026 6:46:00 PM, 2.13012838363647
7/23/2026 1:47:00 PM, 7/23/2026 6:47:00 PM, 2.20562744140625
7/23/2026 1:48:00 PM, 7/23/2026 6:48:00 PM, 2.13799953460693
7/23/2026 1:49:00 PM, 7/23/2026 6:49:00 PM, 2.1370222568512
7/23/2026 1:50:00 PM, 7/23/2026 6:50:00 PM, 2.1370222568512
7/23/2026 1:51:00 PM, 7/23/2026 6:51:00 PM, 2.29824948310852
7/23/2026 1:52:00 PM, 7/23/2026 6:52:00 PM, 2.68938612937927
7/23/2026 1:53:00 PM, 7/23/2026 6:53:00 PM, 2.62030386924744
7/23/2026 1:54:00 PM, 7/23/2026 6:54:00 PM, 2.57118582725525
7/23/2026 1:55:00 PM, 7/23/2026 6:55:00 PM, 2.40802836418152
7/23/2026 1:56:00 PM, 7/23/2026 6:56:00 PM, 2.19579076766968
7/23/2026 1:57:00 PM, 7/23/2026 6:57:00 PM, 2.38868379592896
7/23/2026 1:58:00 PM, 7/23/2026 6:58:00 PM, 2.54074668884277
7/23/2026 1:59:00 PM, 7/23/2026 6:59:00 PM, 2.50676035881042
7/23/2026 2:00:00 PM, 7/23/2026 7:00:00 PM, 2.48030304908752
7/23/2026 2:01:00 PM, 7/23/2026 7:01:00 PM, 2.47876477241516
7/23/2026 2:02:00 PM, 7/23/2026 7:02:00 PM, 2.54028129577637
7/23/2026 2:03:00 PM, 7/23/2026 7:03:00 PM, 2.56369924545288
7/23/2026 2:04:00 PM, 7/23/2026 7:04:00 PM, 2.91663908958435
7/23/2026 2:05:00 PM, 7/23/2026 7:05:00 PM, 2.78460621833801
7/23/2026 2:06:00 PM, 7/23/2026 7:06:00 PM, 2.58613610267639
7/23/2026 2:07:00 PM, 7/23/2026 7:07:00 PM, 2.84771347045898
7/23/2026 2:08:00 PM, 7/23/2026 7:08:00 PM, 2.5224621295929
7/23/2026 2:09:00 PM, 7/23/2026 7:09:00 PM, 2.77103590965271
7/23/2026 2:10:00 PM, 7/23/2026 7:10:00 PM, 2.68541574478149
7/23/2026 2:11:00 PM, 7/23/2026 7:11:00 PM, 3.01361083984375
7/23/2026 2:12:00 PM, 7/23/2026 7:12:00 PM, 2.64017868041992
7/23/2026 2:13:00 PM, 7/23/2026 7:13:00 PM, 2.75358128547668
7/23/2026 2:14:00 PM, 7/23/2026 7:14:00 PM, 2.65733766555786
7/23/2026 2:15:00 PM, 7/23/2026 7:15:00 PM, 2.59385275840759
7/23/2026 2:16:00 PM, 7/23/2026 7:16:00 PM, 2.78719782829285
7/23/2026 2:17:00 PM, 7/23/2026 7:17:00 PM, 2.80175566673279
7/23/2026 2:18:00 PM, 7/23/2026 7:18:00 PM, 3.47939515113831
7/23/2026 2:19:00 PM, 7/23/2026 7:19:00 PM, 3.57051515579224
7/23/2026 2:20:00 PM, 7/23/2026 7:20:00 PM, 3.39628195762634
7/23/2026 2:21:00 PM, 7/23/2026 7:21:00 PM, 3.07141470909119
7/23/2026 2:22:00 PM, 7/23/2026 7:22:00 PM, 2.9212064743042
7/23/2026 2:23:00 PM, 7/23/2026 7:23:00 PM, 2.73792195320129
7/23/2026 2:24:00 PM, 7/23/2026 7:24:00 PM, 2.5756688117981
7/23/2026 2:25:00 PM, 7/23/2026 7:25:00 PM, 2.75385189056396
7/23/2026 2:26:00 PM, 7/23/2026 7:26:00 PM, 2.88909482955933
7/23/2026 2:27:00 PM, 7/23/2026 7:27:00 PM, 3.05987048149109
7/23/2026 2:28:00 PM, 7/23/2026 7:28:00 PM, 2.9798150062561
7/23/2026 2:29:00 PM, 7/23/2026 7:29:00 PM, 2.98508238792419
7/23/2026 2:30:00 PM, 7/23/2026 7:30:00 PM, 3.14154028892517
7/23/2026 2:31:00 PM, 7/23/2026 7:31:00 PM, 3.10842895507813
7/23/2026 2:32:00 PM, 7/23/2026 7:32:00 PM, 3.06329941749573
7/23/2026 2:33:00 PM, 7/23/2026 7:33:00 PM, 3.03138017654419
7/23/2026 2:34:00 PM, 7/23/2026 7:34:00 PM, 3.00727653503418
7/23/2026 2:35:00 PM, 7/23/2026 7:35:00 PM, 2.80540490150452
7/23/2026 2:36:00 PM, 7/23/2026 7:36:00 PM, 2.61999320983887
7/23/2026 2:37:00 PM, 7/23/2026 7:37:00 PM, 2.4511992931366
7/23/2026 2:38:00 PM, 7/23/2026 7:38:00 PM, 2.44478249549866
7/23/2026 2:39:00 PM, 7/23/2026 7:39:00 PM, 2.33088660240173
7/23/2026 2:40:00 PM, 7/23/2026 7:40:00 PM, 2.42999243736267
7/23/2026 2:41:00 PM, 7/23/2026 7:41:00 PM, 2.39561176300049
7/23/2026 2:42:00 PM, 7/23/2026 7:42:00 PM, 2.39243674278259
7/23/2026 2:43:00 PM, 7/23/2026 7:43:00 PM, 2.38486862182617
7/23/2026 2:44:00 PM, 7/23/2026 7:44:00 PM, 2.44924402236938
7/23/2026 2:45:00 PM, 7/23/2026 7:45:00 PM, 2.42678737640381
7/23/2026 2:46:00 PM, 7/23/2026 7:46:00 PM, 2.59408020973206
7/23/2026 2:47:00 PM, 7/23/2026 7:47:00 PM, 3.10692143440247
7/23/2026 2:48:00 PM, 7/23/2026 7:48:00 PM, 4.79514455795288
7/23/2026 2:49:00 PM, 7/23/2026 7:49:00 PM, 3.70196533203125
7/23/2026 2:50:00 PM, 7/23/2026 7:50:00 PM, 4.36703109741211
7/23/2026 2:51:00 PM, 7/23/2026 7:51:00 PM, 4.36703109741211
7/23/2026 2:52:00 PM, 7/23/2026 7:52:00 PM, 5.59647226333618
7/23/2026 2:53:00 PM, 7/23/2026 7:53:00 PM, 4.04869079589844
7/23/2026 2:54:00 PM, 7/23/2026 7:54:00 PM, 3.67405581474304
7/23/2026 2:55:00 PM, 7/23/2026 7:55:00 PM, 3.66559433937073
7/23/2026 2:56:00 PM, 7/23/2026 7:56:00 PM, 3.06432700157166
7/23/2026 2:57:00 PM, 7/23/2026 7:57:00 PM, 4.13966512680054
7/23/2026 2:58:00 PM, 7/23/2026 7:58:00 PM, 3.51386070251465
7/23/2026 2:59:00 PM, 7/23/2026 7:59:00 PM, 3.59278988838196
7/23/2026 3:00:00 PM, 7/23/2026 8:00:00 PM, 3.45800137519836
7/23/2026 3:01:00 PM, 7/23/2026 8:01:00 PM, 2.72810506820679
7/23/2026 3:02:00 PM, 7/23/2026 8:02:00 PM, 2.52633929252625
7/23/2026 3:03:00 PM, 7/23/2026 8:03:00 PM, 2.60678577423096
7/23/2026 3:04:00 PM, 7/23/2026 8:04:00 PM, 2.5960705280304
7/23/2026 3:05:00 PM, 7/23/2026 8:05:00 PM, 2.90813159942627
7/23/2026 3:06:00 PM, 7/23/2026 8:06:00 PM, 2.76555633544922
7/23/2026 3:07:00 PM, 7/23/2026 8:07:00 PM, 2.90767288208008
7/23/2026 3:08:00 PM, 7/23/2026 8:08:00 PM, 2.80491518974304
7/23/2026 3:09:00 PM, 7/23/2026 8:09:00 PM, 2.85768222808838
7/23/2026 3:10:00 PM, 7/23/2026 8:10:00 PM, 2.83070468902588
7/23/2026 3:11:00 PM, 7/23/2026 8:11:00 PM, 2.85906410217285
7/23/2026 3:12:00 PM, 7/23/2026 8:12:00 PM, 2.8804075717926
7/23/2026 3:13:00 PM, 7/23/2026 8:13:00 PM, 2.90696239471436
7/23/2026 3:14:00 PM, 7/23/2026 8:14:00 PM, 3.41659712791443
7/23/2026 3:15:00 PM, 7/23/2026 8:15:00 PM, 3.16452097892761
7/23/2026 3:16:00 PM, 7/23/2026 8:16:00 PM, 3.33970546722412
7/23/2026 3:17:00 PM, 7/23/2026 8:17:00 PM, 3.69288897514343
7/23/2026 3:18:00 PM, 7/23/2026 8:18:00 PM, 3.25741338729858
7/23/2026 3:19:00 PM, 7/23/2026 8:19:00 PM, 3.51978373527527
7/23/2026 3:20:00 PM, 7/23/2026 8:20:00 PM, 3.82438445091248
7/23/2026 3:21:00 PM, 7/23/2026 8:21:00 PM, 4.2112193107605
7/23/2026 3:22:00 PM, 7/23/2026 8:22:00 PM, 4.45343828201294
7/23/2026 3:23:00 PM, 7/23/2026 8:23:00 PM, 4.0905613899231
7/23/2026 3:24:00 PM, 7/23/2026 8:24:00 PM, 3.67978525161743
7/23/2026 3:25:00 PM, 7/23/2026 8:25:00 PM, 3.90590143203735
7/23/2026 3:26:00 PM, 7/23/2026 8:26:00 PM, 3.88912725448608
7/23/2026 3:27:00 PM, 7/23/2026 8:27:00 PM, 3.34959626197815
7/23/2026 3:28:00 PM, 7/23/2026 8:28:00 PM, 2.97014570236206
7/23/2026 3:29:00 PM, 7/23/2026 8:29:00 PM, 3.22362637519836
7/23/2026 3:30:00 PM, 7/23/2026 8:30:00 PM, 3.14316654205322
7/23/2026 3:31:00 PM, 7/23/2026 8:31:00 PM, 3.61675000190735
7/23/2026 3:32:00 PM, 7/23/2026 8:32:00 PM, 3.83472490310669
7/23/2026 3:33:00 PM, 7/23/2026 8:33:00 PM, 3.24582719802856
7/23/2026 3:34:00 PM, 7/23/2026 8:34:00 PM, 3.03736019134521
7/23/2026 3:35:00 PM, 7/23/2026 8:35:00 PM, 3.17675447463989
7/23/2026 3:36:00 PM, 7/23/2026 8:36:00 PM, 3.45649290084839
7/23/2026 3:37:00 PM, 7/23/2026 8:37:00 PM, 3.12043046951294
7/23/2026 3:38:00 PM, 7/23/2026 8:38:00 PM, 3.07465958595276
7/23/2026 3:39:00 PM, 7/23/2026 8:39:00 PM, 3.17076182365417
7/23/2026 3:40:00 PM, 7/23/2026 8:40:00 PM, 3.1325695514679
7/23/2026 3:41:00 PM, 7/23/2026 8:41:00 PM, 3.21312069892883
7/23/2026 3:42:00 PM, 7/23/2026 8:42:00 PM, 3.28905010223389
7/23/2026 3:43:00 PM, 7/23/2026 8:43:00 PM, 3.95246362686157
7/23/2026 3:44:00 PM, 7/23/2026 8:44:00 PM, 4.09304523468018
7/23/2026 3:45:00 PM, 7/23/2026 8:45:00 PM, 3.7175235748291
7/23/2026 3:46:00 PM, 7/23/2026 8:46:00 PM, 3.88938522338867
7/23/2026 3:47:00 PM, 7/23/2026 8:47:00 PM, 4.04095554351807
7/23/2026 3:48:00 PM, 7/23/2026 8:48:00 PM, 3.3229992389679
7/23/2026 3:49:00 PM, 7/23/2026 8:49:00 PM, 3.00505518913269
7/23/2026 3:50:00 PM, 7/23/2026 8:50:00 PM, 2.70490503311157
7/23/2026 3:51:00 PM, 7/23/2026 8:51:00 PM, 2.74218225479126
7/23/2026 3:52:00 PM, 7/23/2026 8:52:00 PM, 2.74218225479126
7/23/2026 3:53:00 PM, 7/23/2026 8:53:00 PM, 2.66012716293335
7/23/2026 3:54:00 PM, 7/23/2026 8:54:00 PM, 2.71057224273682
7/23/2026 3:55:00 PM, 7/23/2026 8:55:00 PM, 2.51814579963684
7/23/2026 3:56:00 PM, 7/23/2026 8:56:00 PM, 2.48988127708435
7/23/2026 3:57:00 PM, 7/23/2026 8:57:00 PM, 2.28708267211914
7/23/2026 3:58:00 PM, 7/23/2026 8:58:00 PM, 2.31717967987061
7/23/2026 3:59:00 PM, 7/23/2026 8:59:00 PM, 2.31205368041992
7/23/2026 4:00:00 PM, 7/23/2026 9:00:00 PM, 2.4044246673584
7/23/2026 4:01:00 PM, 7/23/2026 9:01:00 PM, 2.57299304008484
7/23/2026 4:02:00 PM, 7/23/2026 9:02:00 PM, 2.66165614128113
7/23/2026 4:03:00 PM, 7/23/2026 9:03:00 PM, 2.87479257583618
7/23/2026 4:04:00 PM, 7/23/2026 9:04:00 PM, 2.94588375091553
7/23/2026 4:05:00 PM, 7/23/2026 9:05:00 PM, 2.8867404460907
7/23/2026 4:06:00 PM, 7/23/2026 9:06:00 PM, 2.66184377670288
7/23/2026 4:07:00 PM, 7/23/2026 9:07:00 PM, 2.27570509910583
7/23/2026 4:08:00 PM, 7/23/2026 9:08:00 PM, 2.24029088020325
7/23/2026 4:09:00 PM, 7/23/2026 9:09:00 PM, 2.31640028953552
7/23/2026 4:10:00 PM, 7/23/2026 9:10:00 PM, 3.04142665863037
7/23/2026 4:11:00 PM, 7/23/2026 9:11:00 PM, 2.99421715736389
7/23/2026 4:12:00 PM, 7/23/2026 9:12:00 PM, 3.26493811607361
7/23/2026 4:13:00 PM, 7/23/2026 9:13:00 PM, 3.13358879089355
7/23/2026 4:14:00 PM, 7/23/2026 9:14:00 PM, 2.56736326217651
7/23/2026 4:15:00 PM, 7/23/2026 9:15:00 PM, 2.52792739868164
7/23/2026 4:16:00 PM, 7/23/2026 9:16:00 PM, 2.38776636123657
7/23/2026 4:17:00 PM, 7/23/2026 9:17:00 PM, 2.35998868942261
7/23/2026 4:18:00 PM, 7/23/2026 9:18:00 PM, 2.35290050506592
7/23/2026 4:19:00 PM, 7/23/2026 9:19:00 PM, 2.27416348457336
7/23/2026 4:20:00 PM, 7/23/2026 9:20:00 PM, 2.56043934822083
7/23/2026 4:21:00 PM, 7/23/2026 9:21:00 PM, 2.75306797027588
7/23/2026 4:22:00 PM, 7/23/2026 9:22:00 PM, 3.34729719161987
7/23/2026 4:23:00 PM, 7/23/2026 9:23:00 PM, 3.37880396842957
7/23/2026 4:24:00 PM, 7/23/2026 9:24:00 PM, 3.89981341362
7/23/2026 4:25:00 PM, 7/23/2026 9:25:00 PM, 3.30233597755432
7/23/2026 4:26:00 PM, 7/23/2026 9:26:00 PM, 2.85404109954834
7/23/2026 4:27:00 PM, 7/23/2026 9:27:00 PM, 3.00340366363525
7/23/2026 4:28:00 PM, 7/23/2026 9:28:00 PM, 3.01847195625305
7/23/2026 4:29:00 PM, 7/23/2026 9:29:00 PM, 3.24138426780701
7/23/2026 4:30:00 PM, 7/23/2026 9:30:00 PM, 3.39377880096436
7/23/2026 4:31:00 PM, 7/23/2026 9:31:00 PM, 2.86266660690308
7/23/2026 4:32:00 PM, 7/23/2026 9:32:00 PM, 2.86126089096069
7/23/2026 4:33:00 PM, 7/23/2026 9:33:00 PM, 2.88553357124329
7/23/2026 4:34:00 PM, 7/23/2026 9:34:00 PM, 3.08995532989502
7/23/2026 4:35:00 PM, 7/23/2026 9:35:00 PM, 2.90510773658752
7/23/2026 4:36:00 PM, 7/23/2026 9:36:00 PM, 2.98107838630676
7/23/2026 4:37:00 PM, 7/23/2026 9:37:00 PM, 2.99516344070435
7/23/2026 4:38:00 PM, 7/23/2026 9:38:00 PM, 2.81463122367859
7/23/2026 4:39:00 PM, 7/23/2026 9:39:00 PM, 3.01453518867493
7/23/2026 4:40:00 PM, 7/23/2026 9:40:00 PM, 3.55615329742432
7/23/2026 4:41:00 PM, 7/23/2026 9:41:00 PM, 3.69793963432312
7/23/2026 4:42:00 PM, 7/23/2026 9:42:00 PM, 3.19322395324707
7/23/2026 4:43:00 PM, 7/23/2026 9:43:00 PM, 3.4741370677948
7/23/2026 4:44:00 PM, 7/23/2026 9:44:00 PM, 3.47301435470581
7/23/2026 4:45:00 PM, 7/23/2026 9:45:00 PM, 3.05555248260498
7/23/2026 4:46:00 PM, 7/23/2026 9:46:00 PM, 3.12818765640259
7/23/2026 4:47:00 PM, 7/23/2026 9:47:00 PM, 2.38140559196472
7/23/2026 4:48:00 PM, 7/23/2026 9:48:00 PM, 2.5365252494812
7/23/2026 4:49:00 PM, 7/23/2026 9:49:00 PM, 2.22053074836731
7/23/2026 4:50:00 PM, 7/23/2026 9:50:00 PM, 2.16144824028015
7/23/2026 4:51:00 PM, 7/23/2026 9:51:00 PM, 2.79140210151672
7/23/2026 4:52:00 PM, 7/23/2026 9:52:00 PM, 2.88217997550964
7/23/2026 4:53:00 PM, 7/23/2026 9:53:00 PM, 2.88217997550964
7/23/2026 4:54:00 PM, 7/23/2026 9:54:00 PM, 2.49233174324036
7/23/2026 4:55:00 PM, 7/23/2026 9:55:00 PM, 2.2905740737915
7/23/2026 4:56:00 PM, 7/23/2026 9:56:00 PM, 2.42190289497375
7/23/2026 4:57:00 PM, 7/23/2026 9:57:00 PM, 2.69879508018494
7/23/2026 4:58:00 PM, 7/23/2026 9:58:00 PM, 3.02353763580322
7/23/2026 4:59:00 PM, 7/23/2026 9:59:00 PM, 3.66809272766113
7/23/2026 5:00:00 PM, 7/23/2026 10:00:00 PM, 4.07316541671753
7/23/2026 5:01:00 PM, 7/23/2026 10:01:00 PM, 3.51477551460266
7/23/2026 5:02:00 PM, 7/23/2026 10:02:00 PM, 3.30975794792175
7/23/2026 5:03:00 PM, 7/23/2026 10:03:00 PM, 3.41641736030579
7/23/2026 5:04:00 PM, 7/23/2026 10:04:00 PM, 3.26807308197021
7/23/2026 5:05:00 PM, 7/23/2026 10:05:00 PM, 3.81070280075073
7/23/2026 5:06:00 PM, 7/23/2026 10:06:00 PM, 3.61431407928467
7/23/2026 5:07:00 PM, 7/23/2026 10:07:00 PM, 3.8155779838562
7/23/2026 5:08:00 PM, 7/23/2026 10:08:00 PM, 4.29172515869141
7/23/2026 5:09:00 PM, 7/23/2026 10:09:00 PM, 4.09593772888184
7/23/2026 5:10:00 PM, 7/23/2026 10:10:00 PM, 3.41335964202881
7/23/2026 5:11:00 PM, 7/23/2026 10:11:00 PM, 3.27420449256897
7/23/2026 5:12:00 PM, 7/23/2026 10:12:00 PM, 3.16779208183289
7/23/2026 5:13:00 PM, 7/23/2026 10:13:00 PM, 3.49325346946716
7/23/2026 5:14:00 PM, 7/23/2026 10:14:00 PM, 3.29062104225159
7/23/2026 5:15:00 PM, 7/23/2026 10:15:00 PM, 3.23623561859131
7/23/2026 5:16:00 PM, 7/23/2026 10:16:00 PM, 3.24268817901611
7/23/2026 5:17:00 PM, 7/23/2026 10:17:00 PM, 3.18012309074402
7/23/2026 5:18:00 PM, 7/23/2026 10:18:00 PM, 3.20451188087463
7/23/2026 5:19:00 PM, 7/23/2026 10:19:00 PM, 3.29436755180359
7/23/2026 5:20:00 PM, 7/23/2026 10:20:00 PM, 3.16490936279297
7/23/2026 5:21:00 PM, 7/23/2026 10:21:00 PM, 3.30397510528564
7/23/2026 5:22:00 PM, 7/23/2026 10:22:00 PM, 3.39362788200378
7/23/2026 5:23:00 PM, 7/23/2026 10:23:00 PM, 3.42717051506042
7/23/2026 5:24:00 PM, 7/23/2026 10:24:00 PM, 4.1249623298645
7/23/2026 5:25:00 PM, 7/23/2026 10:25:00 PM, 4.33327579498291
7/23/2026 5:26:00 PM, 7/23/2026 10:26:00 PM, 4.07568311691284
7/23/2026 5:27:00 PM, 7/23/2026 10:27:00 PM, 3.86330699920654
7/23/2026 5:28:00 PM, 7/23/2026 10:28:00 PM, 3.68911051750183
7/23/2026 5:29:00 PM, 7/23/2026 10:29:00 PM, 3.93195962905884
7/23/2026 5:30:00 PM, 7/23/2026 10:30:00 PM, 3.69811701774597
7/23/2026 5:31:00 PM, 7/23/2026 10:31:00 PM, 3.44726014137268
7/23/2026 5:32:00 PM, 7/23/2026 10:32:00 PM, 3.90583920478821
7/23/2026 5:33:00 PM, 7/23/2026 10:33:00 PM, 3.41827487945557
7/23/2026 5:34:00 PM, 7/23/2026 10:34:00 PM, 2.97585606575012
7/23/2026 5:35:00 PM, 7/23/2026 10:35:00 PM, 2.91898655891418
7/23/2026 5:36:00 PM, 7/23/2026 10:36:00 PM, 3.20046353340149
7/23/2026 5:37:00 PM, 7/23/2026 10:37:00 PM, 3.31663155555725
7/23/2026 5:38:00 PM, 7/23/2026 10:38:00 PM, 3.10342741012573
7/23/2026 5:39:00 PM, 7/23/2026 10:39:00 PM, 2.62179732322693
7/23/2026 5:40:00 PM, 7/23/2026 10:40:00 PM, 3.1047146320343
7/23/2026 5:41:00 PM, 7/23/2026 10:41:00 PM, 3.26901865005493
7/23/2026 5:42:00 PM, 7/23/2026 10:42:00 PM, 3.46979904174805
7/23/2026 5:43:00 PM, 7/23/2026 10:43:00 PM, 3.50912976264954
7/23/2026 5:44:00 PM, 7/23/2026 10:44:00 PM, 3.63716435432434
7/23/2026 5:45:00 PM, 7/23/2026 10:45:00 PM, 4.52148818969727
7/23/2026 5:46:00 PM, 7/23/2026 10:46:00 PM, 4.84284591674805
7/23/2026 5:47:00 PM, 7/23/2026 10:47:00 PM, 4.74991464614868
7/23/2026 5:48:00 PM, 7/23/2026 10:48:00 PM, 4.37439489364624
7/23/2026 5:49:00 PM, 7/23/2026 10:49:00 PM, 3.50465488433838
7/23/2026 5:50:00 PM, 7/23/2026 10:50:00 PM, 3.64578127861023
7/23/2026 5:51:00 PM, 7/23/2026 10:51:00 PM, 3.87587594985962
7/23/2026 5:52:00 PM, 7/23/2026 10:52:00 PM, 3.47201180458069
7/23/2026 5:53:00 PM, 7/23/2026 10:53:00 PM, 3.22163081169128
7/23/2026 5:54:00 PM, 7/23/2026 10:54:00 PM, 3.22163081169128
7/23/2026 5:55:00 PM, 7/23/2026 10:55:00 PM, 3.08205008506775
7/23/2026 5:56:00 PM, 7/23/2026 10:56:00 PM, 2.78776931762695
7/23/2026 5:57:00 PM, 7/23/2026 10:57:00 PM, 2.75337553024292
7/23/2026 5:58:00 PM, 7/23/2026 10:58:00 PM, 3.82005763053894
7/23/2026 5:59:00 PM, 7/23/2026 10:59:00 PM, 4.07426166534424
7/23/2026 6:00:00 PM, 7/23/2026 11:00:00 PM, 3.99418997764587
7/23/2026 6:01:00 PM, 7/23/2026 11:01:00 PM, 4.51449060440063
7/23/2026 6:02:00 PM, 7/23/2026 11:02:00 PM, 4.74027347564697
7/23/2026 6:03:00 PM, 7/23/2026 11:03:00 PM, 4.20210552215576
7/23/2026 6:04:00 PM, 7/23/2026 11:04:00 PM, 3.66084551811218
7/23/2026 6:05:00 PM, 7/23/2026 11:05:00 PM, 3.46871900558472
7/23/2026 6:06:00 PM, 7/23/2026 11:06:00 PM, 3.53331613540649
7/23/2026 6:07:00 PM, 7/23/2026 11:07:00 PM, 3.56807994842529
7/23/2026 6:08:00 PM, 7/23/2026 11:08:00 PM, 3.95840835571289
7/23/2026 6:09:00 PM, 7/23/2026 11:09:00 PM, 3.64177060127258
7/23/2026 6:10:00 PM, 7/23/2026 11:10:00 PM, 3.86564517021179
7/23/2026 6:11:00 PM, 7/23/2026 11:11:00 PM, 4.49222946166992
7/23/2026 6:12:00 PM, 7/23/2026 11:12:00 PM, 4.27791976928711
7/23/2026 6:13:00 PM, 7/23/2026 11:13:00 PM, 4.08911228179932
7/23/2026 6:14:00 PM, 7/23/2026 11:14:00 PM, 4.32279348373413
7/23/2026 6:15:00 PM, 7/23/2026 11:15:00 PM, 4.21593284606934
7/23/2026 6:16:00 PM, 7/23/2026 11:16:00 PM, 4.47742223739624
7/23/2026 6:17:00 PM, 7/23/2026 11:17:00 PM, 5.86201953887939
7/23/2026 6:18:00 PM, 7/23/2026 11:18:00 PM, 6.30980205535889
7/23/2026 6:19:00 PM, 7/23/2026 11:19:00 PM, 6.89735794067383
7/23/2026 6:20:00 PM, 7/23/2026 11:20:00 PM, 7.13887643814087
7/23/2026 6:21:00 PM, 7/23/2026 11:21:00 PM, 6.94516944885254
7/23/2026 6:22:00 PM, 7/23/2026 11:22:00 PM, 6.37966871261597
7/23/2026 6:23:00 PM, 7/23/2026 11:23:00 PM, 6.46371221542358
7/23/2026 6:24:00 PM, 7/23/2026 11:24:00 PM, 6.72774696350098
7/23/2026 6:25:00 PM, 7/23/2026 11:25:00 PM, 6.83704900741577
7/23/2026 6:26:00 PM, 7/23/2026 11:26:00 PM, 7.29551076889038
7/23/2026 6:27:00 PM, 7/23/2026 11:27:00 PM, 7.94300270080566
7/23/2026 6:28:00 PM, 7/23/2026 11:28:00 PM, 7.86191177368164
7/23/2026 6:29:00 PM, 7/23/2026 11:29:00 PM, 7.98954057693481
7/23/2026 6:30:00 PM, 7/23/2026 11:30:00 PM, 7.90664434432983
7/23/2026 6:31:00 PM, 7/23/2026 11:31:00 PM, 7.92780685424805
7/23/2026 6:32:00 PM, 7/23/2026 11:32:00 PM, 8.10763549804687
7/23/2026 6:33:00 PM, 7/23/2026 11:33:00 PM, 8.23320388793945
7/23/2026 6:34:00 PM, 7/23/2026 11:34:00 PM, 7.99282503128052
7/23/2026 6:35:00 PM, 7/23/2026 11:35:00 PM, 8.13210487365723
7/23/2026 6:36:00 PM, 7/23/2026 11:36:00 PM, 8.02892589569092
7/23/2026 6:37:00 PM, 7/23/2026 11:37:00 PM, 8.02180194854736
7/23/2026 6:38:00 PM, 7/23/2026 11:38:00 PM, 8.07485198974609
7/23/2026 6:39:00 PM, 7/23/2026 11:39:00 PM, 7.65178251266479
7/23/2026 6:40:00 PM, 7/23/2026 11:40:00 PM, 7.76475143432617
7/23/2026 6:41:00 PM, 7/23/2026 11:41:00 PM, 7.91833543777466
7/23/2026 6:42:00 PM, 7/23/2026 11:42:00 PM, 7.78943395614624
7/23/2026 6:43:00 PM, 7/23/2026 11:43:00 PM, 7.83814859390259
7/23/2026 6:44:00 PM, 7/23/2026 11:44:00 PM, 7.33815956115723
7/23/2026 6:45:00 PM, 7/23/2026 11:45:00 PM, 6.88827753067017
7/23/2026 6:46:00 PM, 7/23/2026 11:46:00 PM, 6.8345832824707
7/23/2026 6:47:00 PM, 7/23/2026 11:47:00 PM, 7.48128223419189
7/23/2026 6:48:00 PM, 7/23/2026 11:48:00 PM, 7.79570722579956
7/23/2026 6:49:00 PM, 7/23/2026 11:49:00 PM, 7.59260845184326
7/23/2026 6:50:00 PM, 7/23/2026 11:50:00 PM, 7.61025810241699
7/23/2026 6:51:00 PM, 7/23/2026 11:51:00 PM, 7.75826978683472
7/23/2026 6:52:00 PM, 7/23/2026 11:52:00 PM, 8.27261066436768
7/23/2026 6:53:00 PM, 7/23/2026 11:53:00 PM, 8.37592697143555
7/23/2026 6:54:00 PM, 7/23/2026 11:54:00 PM, 8.28418827056885
7/23/2026 6:55:00 PM, 7/23/2026 11:55:00 PM, 8.28418827056885
7/23/2026 6:56:00 PM, 7/23/2026 11:56:00 PM, 8.13801956176758
7/23/2026 6:57:00 PM, 7/23/2026 11:57:00 PM, 7.17764091491699
7/23/2026 6:58:00 PM, 7/23/2026 11:58:00 PM, 7.01972675323486
7/23/2026 6:59:00 PM, 7/23/2026 11:59:00 PM, 7.19495630264282
7/23/2026 7:00:00 PM, 7/24/2026 12:00:00 AM, 7.67717552185059
7/23/2026 7:01:00 PM, 7/24/2026 12:01:00 AM, 7.72796392440796
7/23/2026 7:02:00 PM, 7/24/2026 12:02:00 AM, 7.97800827026367
7/23/2026 7:03:00 PM, 7/24/2026 12:03:00 AM, 9.10013866424561
7/23/2026 7:04:00 PM, 7/24/2026 12:04:00 AM, 9.34717655181885
7/23/2026 7:05:00 PM, 7/24/2026 12:05:00 AM, 8.37466526031494
7/23/2026 7:06:00 PM, 7/24/2026 12:06:00 AM, 8.31806755065918
7/23/2026 7:07:00 PM, 7/24/2026 12:07:00 AM, 8.23718070983887
7/23/2026 7:08:00 PM, 7/24/2026 12:08:00 AM, 8.18144035339355
7/23/2026 7:09:00 PM, 7/24/2026 12:09:00 AM, 8.47286605834961
7/23/2026 7:10:00 PM, 7/24/2026 12:10:00 AM, 8.60555076599121
7/23/2026 7:11:00 PM, 7/24/2026 12:11:00 AM, 8.55955410003662
7/23/2026 7:12:00 PM, 7/24/2026 12:12:00 AM, 8.90159797668457
7/23/2026 7:13:00 PM, 7/24/2026 12:13:00 AM, 9.0314998626709
7/23/2026 7:14:00 PM, 7/24/2026 12:14:00 AM, 9.31776142120361
7/23/2026 7:15:00 PM, 7/24/2026 12:15:00 AM, 9.81193447113037
7/23/2026 7:16:00 PM, 7/24/2026 12:16:00 AM, 10.1873588562012
7/23/2026 7:17:00 PM, 7/24/2026 12:17:00 AM, 10.2371854782104
7/23/2026 7:18:00 PM, 7/24/2026 12:18:00 AM, 10.234338760376
7/23/2026 7:19:00 PM, 7/24/2026 12:19:00 AM, 10.3961524963379
7/23/2026 7:20:00 PM, 7/24/2026 12:20:00 AM, 10.2555713653564
7/23/2026 7:21:00 PM, 7/24/2026 12:21:00 AM, 10.1819171905518
7/23/2026 7:22:00 PM, 7/24/2026 12:22:00 AM, 10.0559139251709
7/23/2026 7:23:00 PM, 7/24/2026 12:23:00 AM, 9.459885597229
7/23/2026 7:24:00 PM, 7/24/2026 12:24:00 AM, 9.16703796386719
7/23/2026 7:25:00 PM, 7/24/2026 12:25:00 AM, 9.39459800720215
7/23/2026 7:26:00 PM, 7/24/2026 12:26:00 AM, 9.18353080749512
7/23/2026 7:27:00 PM, 7/24/2026 12:27:00 AM, 9.05399990081787
7/23/2026 7:28:00 PM, 7/24/2026 12:28:00 AM, 9.61783313751221
7/23/2026 7:29:00 PM, 7/24/2026 12:29:00 AM, 9.36011409759521
7/23/2026 7:30:00 PM, 7/24/2026 12:30:00 AM, 8.879150390625
7/23/2026 7:31:00 PM, 7/24/2026 12:31:00 AM, 8.68973064422607
7/23/2026 7:32:00 PM, 7/24/2026 12:32:00 AM, 8.6860408782959
7/23/2026 7:33:00 PM, 7/24/2026 12:33:00 AM, 8.63156700134277
7/23/2026 7:34:00 PM, 7/24/2026 12:34:00 AM, 8.81304168701172
7/23/2026 7:35:00 PM, 7/24/2026 12:35:00 AM, 8.43104076385498
7/23/2026 7:36:00 PM, 7/24/2026 12:36:00 AM, 8.70653915405273
7/23/2026 7:37:00 PM, 7/24/2026 12:37:00 AM, 8.82117366790771
7/23/2026 7:38:00 PM, 7/24/2026 12:38:00 AM, 8.86915588378906
7/23/2026 7:39:00 PM, 7/24/2026 12:39:00 AM, 8.97212314605713
7/23/2026 7:40:00 PM, 7/24/2026 12:40:00 AM, 8.98328685760498
7/23/2026 7:41:00 PM, 7/24/2026 12:41:00 AM, 8.95505809783936
7/23/2026 7:42:00 PM, 7/24/2026 12:42:00 AM, 8.86090850830078
7/23/2026 7:43:00 PM, 7/24/2026 12:43:00 AM, 9.04298210144043
7/23/2026 7:44:00 PM, 7/24/2026 12:44:00 AM, 8.98551464080811
7/23/2026 7:45:00 PM, 7/24/2026 12:45:00 AM, 8.50431537628174
7/23/2026 7:46:00 PM, 7/24/2026 12:46:00 AM, 8.36943817138672
7/23/2026 7:47:00 PM, 7/24/2026 12:47:00 AM, 8.42151355743408
7/23/2026 7:48:00 PM, 7/24/2026 12:48:00 AM, 8.2202787399292
7/23/2026 7:49:00 PM, 7/24/2026 12:49:00 AM, 8.49624633789062
7/23/2026 7:50:00 PM, 7/24/2026 12:50:00 AM, 8.54021167755127
7/23/2026 7:51:00 PM, 7/24/2026 12:51:00 AM, 8.76967334747314
7/23/2026 7:52:00 PM, 7/24/2026 12:52:00 AM, 9.18318271636963
7/23/2026 7:53:00 PM, 7/24/2026 12:53:00 AM, 9.04984188079834
7/23/2026 7:54:00 PM, 7/24/2026 12:54:00 AM, 8.90672302246094
7/23/2026 7:55:00 PM, 7/24/2026 12:55:00 AM, 8.87767314910889
7/23/2026 7:56:00 PM, 7/24/2026 12:56:00 AM, 8.87767314910889
7/23/2026 7:57:00 PM, 7/24/2026 12:57:00 AM, 8.86013603210449
7/23/2026 7:58:00 PM, 7/24/2026 12:58:00 AM, 8.46292304992676
7/23/2026 7:59:00 PM, 7/24/2026 12:59:00 AM, 8.16707611083984
7/23/2026 8:00:00 PM, 7/24/2026 1:00:00 AM, 8.08756923675537
7/23/2026 8:01:00 PM, 7/24/2026 1:01:00 AM, 8.22790908813477
7/23/2026 8:02:00 PM, 7/24/2026 1:02:00 AM, 8.1746940612793
7/23/2026 8:03:00 PM, 7/24/2026 1:03:00 AM, 8.2704496383667
7/23/2026 8:04:00 PM, 7/24/2026 1:04:00 AM, 8.35399627685547
7/23/2026 8:05:00 PM, 7/24/2026 1:05:00 AM, 8.3850154876709
7/23/2026 8:06:00 PM, 7/24/2026 1:06:00 AM, 8.29420757293701
7/23/2026 8:07:00 PM, 7/24/2026 1:07:00 AM, 8.49617671966553
7/23/2026 8:08:00 PM, 7/24/2026 1:08:00 AM, 8.39180755615234
7/23/2026 8:09:00 PM, 7/24/2026 1:09:00 AM, 8.56803512573242
7/23/2026 8:10:00 PM, 7/24/2026 1:10:00 AM, 8.78443908691406
7/23/2026 8:11:00 PM, 7/24/2026 1:11:00 AM, 8.89674758911133
7/23/2026 8:12:00 PM, 7/24/2026 1:12:00 AM, 8.97468376159668
7/23/2026 8:13:00 PM, 7/24/2026 1:13:00 AM, 9.04555320739746
7/23/2026 8:14:00 PM, 7/24/2026 1:14:00 AM, 9.14709091186523
7/23/2026 8:15:00 PM, 7/24/2026 1:15:00 AM, 9.2024564743042
7/23/2026 8:16:00 PM, 7/24/2026 1:16:00 AM, 9.72276306152344
7/23/2026 8:17:00 PM, 7/24/2026 1:17:00 AM, 10.3168754577637
7/23/2026 8:18:00 PM, 7/24/2026 1:18:00 AM, 10.37610912323
7/23/2026 8:19:00 PM, 7/24/2026 1:19:00 AM, 10.2316226959229
7/23/2026 8:20:00 PM, 7/24/2026 1:20:00 AM, 10.0109739303589
7/23/2026 8:21:00 PM, 7/24/2026 1:21:00 AM, 9.03586673736572
7/23/2026 8:22:00 PM, 7/24/2026 1:22:00 AM, 9.06635475158691
7/23/2026 8:23:00 PM, 7/24/2026 1:23:00 AM, 9.31568908691406
7/23/2026 8:24:00 PM, 7/24/2026 1:24:00 AM, 9.5256233215332
7/23/2026 8:25:00 PM, 7/24/2026 1:25:00 AM, 9.6161003112793
7/23/2026 8:26:00 PM, 7/24/2026 1:26:00 AM, 9.55875492095947
7/23/2026 8:27:00 PM, 7/24/2026 1:27:00 AM, 9.26275825500488
7/23/2026 8:28:00 PM, 7/24/2026 1:28:00 AM, 9.21803760528564
7/23/2026 8:29:00 PM, 7/24/2026 1:29:00 AM, 9.16343975067139
7/23/2026 8:30:00 PM, 7/24/2026 1:30:00 AM, 9.04887676239014
7/23/2026 8:31:00 PM, 7/24/2026 1:31:00 AM, 8.95125865936279
7/23/2026 8:32:00 PM, 7/24/2026 1:32:00 AM, 9.0959529876709
7/23/2026 8:33:00 PM, 7/24/2026 1:33:00 AM, 8.82838344573975
7/23/2026 8:34:00 PM, 7/24/2026 1:34:00 AM, 8.30832958221436
7/23/2026 8:35:00 PM, 7/24/2026 1:35:00 AM, 8.38301563262939
7/23/2026 8:36:00 PM, 7/24/2026 1:36:00 AM, 8.01222610473633
7/23/2026 8:37:00 PM, 7/24/2026 1:37:00 AM, 7.60097503662109
7/23/2026 8:38:00 PM, 7/24/2026 1:38:00 AM, 7.70627450942993
7/23/2026 8:39:00 PM, 7/24/2026 1:39:00 AM, 7.84249925613403
7/23/2026 8:40:00 PM, 7/24/2026 1:40:00 AM, 7.8042140007019
7/23/2026 8:41:00 PM, 7/24/2026 1:41:00 AM, 8.11434936523437
7/23/2026 8:42:00 PM, 7/24/2026 1:42:00 AM, 7.61222648620605
7/23/2026 8:43:00 PM, 7/24/2026 1:43:00 AM, 7.72384738922119
7/23/2026 8:44:00 PM, 7/24/2026 1:44:00 AM, 7.98940277099609
7/23/2026 8:45:00 PM, 7/24/2026 1:45:00 AM, 7.92910814285278
7/23/2026 8:46:00 PM, 7/24/2026 1:46:00 AM, 8.02207565307617
7/23/2026 8:47:00 PM, 7/24/2026 1:47:00 AM, 8.13044834136963
7/23/2026 8:48:00 PM, 7/24/2026 1:48:00 AM, 7.99849414825439
7/23/2026 8:49:00 PM, 7/24/2026 1:49:00 AM, 8.07316303253174
7/23/2026 8:50:00 PM, 7/24/2026 1:50:00 AM, 8.37376499176025
7/23/2026 8:51:00 PM, 7/24/2026 1:51:00 AM, 8.70217800140381
7/23/2026 8:52:00 PM, 7/24/2026 1:52:00 AM, 8.58963584899902
7/23/2026 8:53:00 PM, 7/24/2026 1:53:00 AM, 8.68443965911865
7/23/2026 8:54:00 PM, 7/24/2026 1:54:00 AM, 9.09351539611816
7/23/2026 8:55:00 PM, 7/24/2026 1:55:00 AM, 9.01342582702637
7/23/2026 8:56:00 PM, 7/24/2026 1:56:00 AM, 8.46337032318115
7/23/2026 8:57:00 PM, 7/24/2026 1:57:00 AM, 8.46337032318115
7/23/2026 8:58:00 PM, 7/24/2026 1:58:00 AM, 8.46337032318115
7/23/2026 8:59:00 PM, 7/24/2026 1:59:00 AM, 8.05230236053467
7/23/2026 9:00:00 PM, 7/24/2026 2:00:00 AM, 7.76874923706055
7/23/2026 9:01:00 PM, 7/24/2026 2:01:00 AM, 7.5033392906189
7/23/2026 9:02:00 PM, 7/24/2026 2:02:00 AM, 7.76554107666016
7/23/2026 9:03:00 PM, 7/24/2026 2:03:00 AM, 7.58762741088867
7/23/2026 9:04:00 PM, 7/24/2026 2:04:00 AM, 7.60387468338013
7/23/2026 9:05:00 PM, 7/24/2026 2:05:00 AM, 7.44469881057739
7/23/2026 9:06:00 PM, 7/24/2026 2:06:00 AM, 7.55090999603271
7/23/2026 9:07:00 PM, 7/24/2026 2:07:00 AM, 7.67442989349365
7/23/2026 9:08:00 PM, 7/24/2026 2:08:00 AM, 7.70770931243896
7/23/2026 9:09:00 PM, 7/24/2026 2:09:00 AM, 7.84763383865356
7/23/2026 9:10:00 PM, 7/24/2026 2:10:00 AM, 8.0435905456543
7/23/2026 9:11:00 PM, 7/24/2026 2:11:00 AM, 8.02712631225586
7/23/2026 9:12:00 PM, 7/24/2026 2:12:00 AM, 8.03292942047119
7/23/2026 9:13:00 PM, 7/24/2026 2:13:00 AM, 8.1293249130249
7/23/2026 9:14:00 PM, 7/24/2026 2:14:00 AM, 8.2358570098877
7/23/2026 9:15:00 PM, 7/24/2026 2:15:00 AM, 8.05820465087891
7/23/2026 9:16:00 PM, 7/24/2026 2:16:00 AM, 7.94902992248535
7/23/2026 9:17:00 PM, 7/24/2026 2:17:00 AM, 7.85360383987427
7/23/2026 9:18:00 PM, 7/24/2026 2:18:00 AM, 7.72133207321167
7/23/2026 9:19:00 PM, 7/24/2026 2:19:00 AM, 7.5217022895813
7/23/2026 9:20:00 PM, 7/24/2026 2:20:00 AM, 7.43654346466064
7/23/2026 9:21:00 PM, 7/24/2026 2:21:00 AM, 7.43084812164307
7/23/2026 9:22:00 PM, 7/24/2026 2:22:00 AM, 7.54257917404175
7/23/2026 9:23:00 PM, 7/24/2026 2:23:00 AM, 7.65493726730347
7/23/2026 9:24:00 PM, 7/24/2026 2:24:00 AM, 7.60246801376343
7/23/2026 9:25:00 PM, 7/24/2026 2:25:00 AM, 7.59146165847778
7/23/2026 9:26:00 PM, 7/24/2026 2:26:00 AM, 7.67215156555176
7/23/2026 9:27:00 PM, 7/24/2026 2:27:00 AM, 7.75873136520386
7/23/2026 9:28:00 PM, 7/24/2026 2:28:00 AM, 7.93923139572144
7/23/2026 9:29:00 PM, 7/24/2026 2:29:00 AM, 8.05369472503662
7/23/2026 9:30:00 PM, 7/24/2026 2:30:00 AM, 8.20755386352539
7/23/2026 9:31:00 PM, 7/24/2026 2:31:00 AM, 9.30010986328125
7/23/2026 9:32:00 PM, 7/24/2026 2:32:00 AM, 10.2890939712524
7/23/2026 9:33:00 PM, 7/24/2026 2:33:00 AM, 9.34245109558105
7/23/2026 9:34:00 PM, 7/24/2026 2:34:00 AM, 8.90683555603027
7/23/2026 9:35:00 PM, 7/24/2026 2:35:00 AM, 8.49599647521973
7/23/2026 9:36:00 PM, 7/24/2026 2:36:00 AM, 8.60183906555176
7/23/2026 9:37:00 PM, 7/24/2026 2:37:00 AM, 8.63150882720947
7/23/2026 9:38:00 PM, 7/24/2026 2:38:00 AM, 8.54581546783447
7/23/2026 9:39:00 PM, 7/24/2026 2:39:00 AM, 8.45298290252686
7/23/2026 9:40:00 PM, 7/24/2026 2:40:00 AM, 8.54115581512451
7/23/2026 9:41:00 PM, 7/24/2026 2:41:00 AM, 8.66132736206055
7/23/2026 9:42:00 PM, 7/24/2026 2:42:00 AM, 8.71415233612061
7/23/2026 9:43:00 PM, 7/24/2026 2:43:00 AM, 8.79525566101074
7/23/2026 9:44:00 PM, 7/24/2026 2:44:00 AM, 8.77100849151611
7/23/2026 9:45:00 PM, 7/24/2026 2:45:00 AM, 8.90754127502441
7/23/2026 9:46:00 PM, 7/24/2026 2:46:00 AM, 8.92171192169189
7/23/2026 9:47:00 PM, 7/24/2026 2:47:00 AM, 8.58234024047852
7/23/2026 9:48:00 PM, 7/24/2026 2:48:00 AM, 8.45827960968018
7/23/2026 9:49:00 PM, 7/24/2026 2:49:00 AM, 8.40075492858887
7/23/2026 9:50:00 PM, 7/24/2026 2:50:00 AM, 8.24742794036865
7/23/2026 9:51:00 PM, 7/24/2026 2:51:00 AM, 8.17943000793457
7/23/2026 9:52:00 PM, 7/24/2026 2:52:00 AM, 8.16775226593018
7/23/2026 9:53:00 PM, 7/24/2026 2:53:00 AM, 8.13458347320557
7/23/2026 9:54:00 PM, 7/24/2026 2:54:00 AM, 8.30227088928223
7/23/2026 9:55:00 PM, 7/24/2026 2:55:00 AM, 8.39389801025391
7/23/2026 9:56:00 PM, 7/24/2026 2:56:00 AM, 8.42782688140869
7/23/2026 9:57:00 PM, 7/24/2026 2:57:00 AM, 8.46358394622803
7/23/2026 9:58:00 PM, 7/24/2026 2:58:00 AM, 8.46525001525879
7/23/2026 9:59:00 PM, 7/24/2026 2:59:00 AM, 8.46525001525879
7/23/2026 10:00:00 PM, 7/24/2026 3:00:00 AM, 8.57593536376953
7/23/2026 10:01:00 PM, 7/24/2026 3:01:00 AM, 8.90531444549561
7/23/2026 10:02:00 PM, 7/24/2026 3:02:00 AM, 8.89218997955322
7/23/2026 10:03:00 PM, 7/24/2026 3:03:00 AM, 9.3090934753418
7/23/2026 10:04:00 PM, 7/24/2026 3:04:00 AM, 9.39427471160889
7/23/2026 10:05:00 PM, 7/24/2026 3:05:00 AM, 9.52576160430908
7/23/2026 10:06:00 PM, 7/24/2026 3:06:00 AM, 9.72540378570557
7/23/2026 10:07:00 PM, 7/24/2026 3:07:00 AM, 9.66109657287598
7/23/2026 10:08:00 PM, 7/24/2026 3:08:00 AM, 9.6547155380249
7/23/2026 10:09:00 PM, 7/24/2026 3:09:00 AM, 9.47822856903076
7/23/2026 10:10:00 PM, 7/24/2026 3:10:00 AM, 9.64271068572998
7/23/2026 10:11:00 PM, 7/24/2026 3:11:00 AM, 9.69633674621582
7/23/2026 10:12:00 PM, 7/24/2026 3:12:00 AM, 9.58509922027588
7/23/2026 10:13:00 PM, 7/24/2026 3:13:00 AM, 9.56410694122314
7/23/2026 10:14:00 PM, 7/24/2026 3:14:00 AM, 9.73440361022949
7/23/2026 10:15:00 PM, 7/24/2026 3:15:00 AM, 9.63917827606201
7/23/2026 10:16:00 PM, 7/24/2026 3:16:00 AM, 10.1458768844604
7/23/2026 10:17:00 PM, 7/24/2026 3:17:00 AM, 10.0490036010742
7/23/2026 10:18:00 PM, 7/24/2026 3:18:00 AM, 10.1512508392334
7/23/2026 10:19:00 PM, 7/24/2026 3:19:00 AM, 10.3945770263672
7/23/2026 10:20:00 PM, 7/24/2026 3:20:00 AM, 10.3612747192383
7/23/2026 10:21:00 PM, 7/24/2026 3:21:00 AM, 10.3113479614258
7/23/2026 10:22:00 PM, 7/24/2026 3:22:00 AM, 10.417384147644
7/23/2026 10:23:00 PM, 7/24/2026 3:23:00 AM, 10.4804677963257
7/23/2026 10:24:00 PM, 7/24/2026 3:24:00 AM, 10.4698600769043
7/23/2026 10:25:00 PM, 7/24/2026 3:25:00 AM, 10.4588079452515
7/23/2026 10:26:00 PM, 7/24/2026 3:26:00 AM, 10.4455261230469
7/23/2026 10:27:00 PM, 7/24/2026 3:27:00 AM, 10.499267578125
7/23/2026 10:28:00 PM, 7/24/2026 3:28:00 AM, 10.7227077484131
7/23/2026 10:29:00 PM, 7/24/2026 3:29:00 AM, 10.8589057922363
7/23/2026 10:30:00 PM, 7/24/2026 3:30:00 AM, 11.118314743042
7/23/2026 10:31:00 PM, 7/24/2026 3:31:00 AM, 11.3004179000854
7/23/2026 10:32:00 PM, 7/24/2026 3:32:00 AM, 11.2281646728516
7/23/2026 10:33:00 PM, 7/24/2026 3:33:00 AM, 11.2562990188599
7/23/2026 10:34:00 PM, 7/24/2026 3:34:00 AM, 11.3032941818237
7/23/2026 10:35:00 PM, 7/24/2026 3:35:00 AM, 11.2252569198608
7/23/2026 10:36:00 PM, 7/24/2026 3:36:00 AM, 11.1172409057617
7/23/2026 10:37:00 PM, 7/24/2026 3:37:00 AM, 10.9043684005737
7/23/2026 10:38:00 PM, 7/24/2026 3:38:00 AM, 10.3193368911743
7/23/2026 10:39:00 PM, 7/24/2026 3:39:00 AM, 9.91148662567139
7/23/2026 10:40:00 PM, 7/24/2026 3:40:00 AM, 10.0204935073853
7/23/2026 10:41:00 PM, 7/24/2026 3:41:00 AM, 10.3646945953369
7/23/2026 10:42:00 PM, 7/24/2026 3:42:00 AM, 10.5871458053589
7/23/2026 10:43:00 PM, 7/24/2026 3:43:00 AM, 10.6577033996582
7/23/2026 10:44:00 PM, 7/24/2026 3:44:00 AM, 10.7212381362915
7/23/2026 10:45:00 PM, 7/24/2026 3:45:00 AM, 10.8713989257812
7/23/2026 10:46:00 PM, 7/24/2026 3:46:00 AM, 11.0239286422729
7/23/2026 10:47:00 PM, 7/24/2026 3:47:00 AM, 11.1393795013428
7/23/2026 10:48:00 PM, 7/24/2026 3:48:00 AM, 10.8745527267456
7/23/2026 10:49:00 PM, 7/24/2026 3:49:00 AM, 10.8155879974365
7/23/2026 10:50:00 PM, 7/24/2026 3:50:00 AM, 10.7562389373779
7/23/2026 10:51:00 PM, 7/24/2026 3:51:00 AM, 10.3207654953003
7/23/2026 10:52:00 PM, 7/24/2026 3:52:00 AM, 10.3751783370972
7/23/2026 10:53:00 PM, 7/24/2026 3:53:00 AM, 10.2966384887695
7/23/2026 10:54:00 PM, 7/24/2026 3:54:00 AM, 10.6165285110474
7/23/2026 10:55:00 PM, 7/24/2026 3:55:00 AM, 10.7640361785889
7/23/2026 10:56:00 PM, 7/24/2026 3:56:00 AM, 11.1999006271362
7/23/2026 10:57:00 PM, 7/24/2026 3:57:00 AM, 11.3545398712158
7/23/2026 10:58:00 PM, 7/24/2026 3:58:00 AM, 10.960428237915
7/23/2026 10:59:00 PM, 7/24/2026 3:59:00 AM, 10.8666830062866
7/23/2026 11:00:00 PM, 7/24/2026 4:00:00 AM, 10.8666830062866
7/23/2026 11:01:00 PM, 7/24/2026 4:01:00 AM, 9.2894229888916
7/23/2026 11:02:00 PM, 7/24/2026 4:02:00 AM, 9.22152614593506
7/23/2026 11:03:00 PM, 7/24/2026 4:03:00 AM, 9.12651824951172
7/23/2026 11:04:00 PM, 7/24/2026 4:04:00 AM, 8.57613754272461
7/23/2026 11:05:00 PM, 7/24/2026 4:05:00 AM, 8.58639907836914
7/23/2026 11:06:00 PM, 7/24/2026 4:06:00 AM, 8.5105152130127
7/23/2026 11:07:00 PM, 7/24/2026 4:07:00 AM, 8.56849384307861
7/23/2026 11:08:00 PM, 7/24/2026 4:08:00 AM, 8.80501747131348
7/23/2026 11:09:00 PM, 7/24/2026 4:09:00 AM, 8.92564392089844
7/23/2026 11:10:00 PM, 7/24/2026 4:10:00 AM, 8.90860748291016
7/23/2026 11:11:00 PM, 7/24/2026 4:11:00 AM, 8.91353511810303
7/23/2026 11:12:00 PM, 7/24/2026 4:12:00 AM, 8.75022602081299
7/23/2026 11:13:00 PM, 7/24/2026 4:13:00 AM, 8.62276840209961
7/23/2026 11:14:00 PM, 7/24/2026 4:14:00 AM, 8.59503173828125
7/23/2026 11:15:00 PM, 7/24/2026 4:15:00 AM, 8.56148147583008
7/23/2026 11:16:00 PM, 7/24/2026 4:16:00 AM, 8.50021648406982
7/23/2026 11:17:00 PM, 7/24/2026 4:17:00 AM, 8.45431327819824
7/23/2026 11:18:00 PM, 7/24/2026 4:18:00 AM, 8.40286350250244
7/23/2026 11:19:00 PM, 7/24/2026 4:19:00 AM, 8.19767570495605
7/23/2026 11:20:00 PM, 7/24/2026 4:20:00 AM, 7.92362785339355
7/23/2026 11:21:00 PM, 7/24/2026 4:21:00 AM, 7.71121644973755
7/23/2026 11:22:00 PM, 7/24/2026 4:22:00 AM, 7.43210315704346
7/23/2026 11:23:00 PM, 7/24/2026 4:23:00 AM, 7.36382007598877
7/23/2026 11:24:00 PM, 7/24/2026 4:24:00 AM, 7.35445785522461
7/23/2026 11:25:00 PM, 7/24/2026 4:25:00 AM, 7.30696773529053
7/23/2026 11:26:00 PM, 7/24/2026 4:26:00 AM, 7.25554370880127
7/23/2026 11:27:00 PM, 7/24/2026 4:27:00 AM, 7.31706666946411
7/23/2026 11:28:00 PM, 7/24/2026 4:28:00 AM, 7.63616371154785
7/23/2026 11:29:00 PM, 7/24/2026 4:29:00 AM, 7.64474773406982
7/23/2026 11:30:00 PM, 7/24/2026 4:30:00 AM, 7.56103086471558
7/23/2026 11:31:00 PM, 7/24/2026 4:31:00 AM, 7.49063730239868
7/23/2026 11:32:00 PM, 7/24/2026 4:32:00 AM, 7.29244709014893
7/23/2026 11:33:00 PM, 7/24/2026 4:33:00 AM, 7.26622486114502
7/23/2026 11:34:00 PM, 7/24/2026 4:34:00 AM, 7.27826929092407
7/23/2026 11:35:00 PM, 7/24/2026 4:35:00 AM, 7.22275304794312
7/23/2026 11:36:00 PM, 7/24/2026 4:36:00 AM, 7.24672222137451
7/23/2026 11:37:00 PM, 7/24/2026 4:37:00 AM, 7.33527421951294
7/23/2026 11:38:00 PM, 7/24/2026 4:38:00 AM, 7.36714887619019
7/23/2026 11:39:00 PM, 7/24/2026 4:39:00 AM, 7.35197257995605
7/23/2026 11:40:00 PM, 7/24/2026 4:40:00 AM, 7.29563093185425
7/23/2026 11:41:00 PM, 7/24/2026 4:41:00 AM, 7.24602937698364
7/23/2026 11:42:00 PM, 7/24/2026 4:42:00 AM, 7.10726833343506
7/23/2026 11:43:00 PM, 7/24/2026 4:43:00 AM, 7.14350461959839
7/23/2026 11:44:00 PM, 7/24/2026 4:44:00 AM, 7.06979894638062
7/23/2026 11:45:00 PM, 7/24/2026 4:45:00 AM, 7.01794338226318
7/23/2026 11:46:00 PM, 7/24/2026 4:46:00 AM, 7.05953979492187
7/23/2026 11:47:00 PM, 7/24/2026 4:47:00 AM, 7.10873794555664
7/23/2026 11:48:00 PM, 7/24/2026 4:48:00 AM, 7.16671705245972
7/23/2026 11:49:00 PM, 7/24/2026 4:49:00 AM, 7.45950317382813
7/23/2026 11:50:00 PM, 7/24/2026 4:50:00 AM, 7.57058763504028
7/23/2026 11:51:00 PM, 7/24/2026 4:51:00 AM, 7.68998193740845
7/23/2026 11:52:00 PM, 7/24/2026 4:52:00 AM, 7.92705631256104
7/23/2026 11:53:00 PM, 7/24/2026 4:53:00 AM, 7.98715400695801
7/23/2026 11:54:00 PM, 7/24/2026 4:54:00 AM, 8.14802074432373
7/23/2026 11:55:00 PM, 7/24/2026 4:55:00 AM, 8.20054054260254
7/23/2026 11:56:00 PM, 7/24/2026 4:56:00 AM, 8.75599956512451
7/23/2026 11:57:00 PM, 7/24/2026 4:57:00 AM, 9.06158542633057
7/23/2026 11:58:00 PM, 7/24/2026 4:58:00 AM, 9.18987464904785
7/23/2026 11:59:00 PM, 7/24/2026 4:59:00 AM, 8.6639289855957
7/24/2026 12:00:00 AM, 7/24/2026 5:00:00 AM, 8.65531826019287
7/24/2026 12:01:00 AM, 7/24/2026 5:01:00 AM, 8.65531826019287
7/24/2026 12:02:00 AM, 7/24/2026 5:02:00 AM, 9.13026332855225
7/24/2026 12:03:00 AM, 7/24/2026 5:03:00 AM, 11.3302087783813
7/24/2026 12:04:00 AM, 7/24/2026 5:04:00 AM, 13.9737710952759
7/24/2026 12:05:00 AM, 7/24/2026 5:05:00 AM, 15.2358388900757
7/24/2026 12:06:00 AM, 7/24/2026 5:06:00 AM, 10.530478477478
7/24/2026 12:07:00 AM, 7/24/2026 5:07:00 AM, 10.4634199142456
7/24/2026 12:08:00 AM, 7/24/2026 5:08:00 AM, 10.4445333480835
7/24/2026 12:09:00 AM, 7/24/2026 5:09:00 AM, 9.93134880065918
7/24/2026 12:10:00 AM, 7/24/2026 5:10:00 AM, 10.4694356918335
7/24/2026 12:11:00 AM, 7/24/2026 5:11:00 AM, 11.0840377807617
7/24/2026 12:12:00 AM, 7/24/2026 5:12:00 AM, 11.4385833740234
7/24/2026 12:13:00 AM, 7/24/2026 5:13:00 AM, 11.1772184371948
7/24/2026 12:14:00 AM, 7/24/2026 5:14:00 AM, 11.3655786514282
7/24/2026 12:15:00 AM, 7/24/2026 5:15:00 AM, 11.4908800125122
7/24/2026 12:16:00 AM, 7/24/2026 5:16:00 AM, 11.1989803314209
7/24/2026 12:17:00 AM, 7/24/2026 5:17:00 AM, 11.2361240386963
7/24/2026 12:18:00 AM, 7/24/2026 5:18:00 AM, 10.9990501403809
7/24/2026 12:19:00 AM, 7/24/2026 5:19:00 AM, 10.7216176986694
7/24/2026 12:20:00 AM, 7/24/2026 5:20:00 AM, 10.7200651168823
7/24/2026 12:21:00 AM, 7/24/2026 5:21:00 AM, 11.6450128555298
7/24/2026 12:22:00 AM, 7/24/2026 5:22:00 AM, 12.2517347335815
7/24/2026 12:23:00 AM, 7/24/2026 5:23:00 AM, 12.0444421768188
7/24/2026 12:24:00 AM, 7/24/2026 5:24:00 AM, 12.4990577697754
7/24/2026 12:25:00 AM, 7/24/2026 5:25:00 AM, 12.922191619873
7/24/2026 12:26:00 AM, 7/24/2026 5:26:00 AM, 13.5427513122559
7/24/2026 12:27:00 AM, 7/24/2026 5:27:00 AM, 15.2874584197998
7/24/2026 12:28:00 AM, 7/24/2026 5:28:00 AM, 15.5857496261597
7/24/2026 12:29:00 AM, 7/24/2026 5:29:00 AM, 15.5150260925293
7/24/2026 12:30:00 AM, 7/24/2026 5:30:00 AM, 14.9417476654053
7/24/2026 12:31:00 AM, 7/24/2026 5:31:00 AM, 13.6446418762207
7/24/2026 12:32:00 AM, 7/24/2026 5:32:00 AM, 14.4406242370605
7/24/2026 12:33:00 AM, 7/24/2026 5:33:00 AM, 15.089635848999
7/24/2026 12:34:00 AM, 7/24/2026 5:34:00 AM, 16.0004482269287
7/24/2026 12:35:00 AM, 7/24/2026 5:35:00 AM, 16.0646686553955
7/24/2026 12:36:00 AM, 7/24/2026 5:36:00 AM, 16.4602203369141
7/24/2026 12:37:00 AM, 7/24/2026 5:37:00 AM, 16.5044059753418
7/24/2026 12:38:00 AM, 7/24/2026 5:38:00 AM, 17.2788982391357
7/24/2026 12:39:00 AM, 7/24/2026 5:39:00 AM, 18.5042133331299
7/24/2026 12:40:00 AM, 7/24/2026 5:40:00 AM, 18.218957901001
7/24/2026 12:41:00 AM, 7/24/2026 5:41:00 AM, 18.3912467956543
7/24/2026 12:42:00 AM, 7/24/2026 5:42:00 AM, 18.6409873962402
7/24/2026 12:43:00 AM, 7/24/2026 5:43:00 AM, 18.6779384613037
7/24/2026 12:44:00 AM, 7/24/2026 5:44:00 AM, 18.4165325164795
7/24/2026 12:45:00 AM, 7/24/2026 5:45:00 AM, 18.6384429931641
7/24/2026 12:46:00 AM, 7/24/2026 5:46:00 AM, 18.9207363128662
7/24/2026 12:47:00 AM, 7/24/2026 5:47:00 AM, 19.5122356414795
7/24/2026 12:48:00 AM, 7/24/2026 5:48:00 AM, 20.2822551727295
7/24/2026 12:49:00 AM, 7/24/2026 5:49:00 AM, 20.4406185150146
7/24/2026 12:50:00 AM, 7/24/2026 5:50:00 AM, 20.6306056976318
7/24/2026 12:51:00 AM, 7/24/2026 5:51:00 AM, 20.8921890258789
7/24/2026 12:52:00 AM, 7/24/2026 5:52:00 AM, 20.8678894042969
7/24/2026 12:53:00 AM, 7/24/2026 5:53:00 AM, 20.9395141601563
7/24/2026 12:54:00 AM, 7/24/2026 5:54:00 AM, 20.2126216888428
7/24/2026 12:55:00 AM, 7/24/2026 5:55:00 AM, 19.8555660247803
7/24/2026 12:56:00 AM, 7/24/2026 5:56:00 AM, 19.0189304351807
7/24/2026 12:57:00 AM, 7/24/2026 5:57:00 AM, 21.8902149200439
7/24/2026 12:58:00 AM, 7/24/2026 5:58:00 AM, 21.832332611084
7/24/2026 12:59:00 AM, 7/24/2026 5:59:00 AM, 18.6798915863037
7/24/2026 1:00:00 AM, 7/24/2026 6:00:00 AM, 18.8755207061768
7/24/2026 1:01:00 AM, 7/24/2026 6:01:00 AM, 19.1323070526123
7/24/2026 1:02:00 AM, 7/24/2026 6:02:00 AM, 19.1323070526123
7/24/2026 1:03:00 AM, 7/24/2026 6:03:00 AM, 18.4566593170166
7/24/2026 1:04:00 AM, 7/24/2026 6:04:00 AM, 17.9423542022705
7/24/2026 1:05:00 AM, 7/24/2026 6:05:00 AM, 17.1570358276367
7/24/2026 1:06:00 AM, 7/24/2026 6:06:00 AM, 16.5377578735352
7/24/2026 1:07:00 AM, 7/24/2026 6:07:00 AM, 16.4597816467285
7/24/2026 1:08:00 AM, 7/24/2026 6:08:00 AM, 17.0584182739258
7/24/2026 1:09:00 AM, 7/24/2026 6:09:00 AM, 15.3459463119507
7/24/2026 1:10:00 AM, 7/24/2026 6:10:00 AM, 15.5489292144775
7/24/2026 1:11:00 AM, 7/24/2026 6:11:00 AM, 14.9405965805054
7/24/2026 1:12:00 AM, 7/24/2026 6:12:00 AM, 14.7277069091797
7/24/2026 1:13:00 AM, 7/24/2026 6:13:00 AM, 14.0181188583374
7/24/2026 1:14:00 AM, 7/24/2026 6:14:00 AM, 13.497407913208
7/24/2026 1:15:00 AM, 7/24/2026 6:15:00 AM, 12.6666660308838
7/24/2026 1:16:00 AM, 7/24/2026 6:16:00 AM, 12.4276533126831
7/24/2026 1:17:00 AM, 7/24/2026 6:17:00 AM, 12.3188457489014
7/24/2026 1:18:00 AM, 7/24/2026 6:18:00 AM, 13.6628704071045
7/24/2026 1:19:00 AM, 7/24/2026 6:19:00 AM, 13.325777053833
7/24/2026 1:20:00 AM, 7/24/2026 6:20:00 AM, 13.8091735839844
7/24/2026 1:21:00 AM, 7/24/2026 6:21:00 AM, 13.2530136108398
7/24/2026 1:22:00 AM, 7/24/2026 6:22:00 AM, 13.8071393966675
7/24/2026 1:23:00 AM, 7/24/2026 6:23:00 AM, 14.3384561538696
7/24/2026 1:24:00 AM, 7/24/2026 6:24:00 AM, 13.4282245635986
7/24/2026 1:25:00 AM, 7/24/2026 6:25:00 AM, 13.468035697937
7/24/2026 1:26:00 AM, 7/24/2026 6:26:00 AM, 13.0220746994019
7/24/2026 1:27:00 AM, 7/24/2026 6:27:00 AM, 13.2006721496582
7/24/2026 1:28:00 AM, 7/24/2026 6:28:00 AM, 13.4589986801147
7/24/2026 1:29:00 AM, 7/24/2026 6:29:00 AM, 13.7436866760254
7/24/2026 1:30:00 AM, 7/24/2026 6:30:00 AM, 13.9757843017578
7/24/2026 1:31:00 AM, 7/24/2026 6:31:00 AM, 14.7163543701172
7/24/2026 1:32:00 AM, 7/24/2026 6:32:00 AM, 15.2964057922363
7/24/2026 1:33:00 AM, 7/24/2026 6:33:00 AM, 16.059549331665
7/24/2026 1:34:00 AM, 7/24/2026 6:34:00 AM, 16.7433300018311
7/24/2026 1:35:00 AM, 7/24/2026 6:35:00 AM, 17.7411365509033
7/24/2026 1:36:00 AM, 7/24/2026 6:36:00 AM, 18.4146556854248
7/24/2026 1:37:00 AM, 7/24/2026 6:37:00 AM, 18.6127796173096
7/24/2026 1:38:00 AM, 7/24/2026 6:38:00 AM, 18.7568511962891
7/24/2026 1:39:00 AM, 7/24/2026 6:39:00 AM, 18.5097198486328
7/24/2026 1:40:00 AM, 7/24/2026 6:40:00 AM, 18.3752479553223
7/24/2026 1:41:00 AM, 7/24/2026 6:41:00 AM, 18.3223686218262
7/24/2026 1:42:00 AM, 7/24/2026 6:42:00 AM, 18.4965877532959
7/24/2026 1:43:00 AM, 7/24/2026 6:43:00 AM, 18.383581161499
7/24/2026 1:44:00 AM, 7/24/2026 6:44:00 AM, 18.1170215606689
7/24/2026 1:45:00 AM, 7/24/2026 6:45:00 AM, 17.5671615600586
7/24/2026 1:46:00 AM, 7/24/2026 6:46:00 AM, 17.410795211792
7/24/2026 1:47:00 AM, 7/24/2026 6:47:00 AM, 16.8015155792236
7/24/2026 1:48:00 AM, 7/24/2026 6:48:00 AM, 17.0437450408936
7/24/2026 1:49:00 AM, 7/24/2026 6:49:00 AM, 17.3441429138184
7/24/2026 1:50:00 AM, 7/24/2026 6:50:00 AM, 17.0673217773437
7/24/2026 1:51:00 AM, 7/24/2026 6:51:00 AM, 16.6978015899658
7/24/2026 1:52:00 AM, 7/24/2026 6:52:00 AM, 16.2771396636963
7/24/2026 1:53:00 AM, 7/24/2026 6:53:00 AM, 16.0879135131836
7/24/2026 1:54:00 AM, 7/24/2026 6:54:00 AM, 16.2224349975586
7/24/2026 1:55:00 AM, 7/24/2026 6:55:00 AM, 16.0175952911377
7/24/2026 1:56:00 AM, 7/24/2026 6:56:00 AM, 15.8682718276978
7/24/2026 1:57:00 AM, 7/24/2026 6:57:00 AM, 15.7497873306274
7/24/2026 1:58:00 AM, 7/24/2026 6:58:00 AM, 15.525110244751
7/24/2026 1:59:00 AM, 7/24/2026 6:59:00 AM, 15.7070484161377
7/24/2026 2:00:00 AM, 7/24/2026 7:00:00 AM, 15.7789173126221
7/24/2026 2:01:00 AM, 7/24/2026 7:01:00 AM, 16.1414356231689
7/24/2026 2:02:00 AM, 7/24/2026 7:02:00 AM, 15.7733469009399
7/24/2026 2:03:00 AM, 7/24/2026 7:03:00 AM, 15.7733469009399
7/24/2026 2:04:00 AM, 7/24/2026 7:04:00 AM, 16.0462913513184
7/24/2026 2:05:00 AM, 7/24/2026 7:05:00 AM, 16.3340492248535
7/24/2026 2:06:00 AM, 7/24/2026 7:06:00 AM, 15.9354305267334
7/24/2026 2:07:00 AM, 7/24/2026 7:07:00 AM, 17.2281589508057
7/24/2026 2:08:00 AM, 7/24/2026 7:08:00 AM, 18.6307468414307
7/24/2026 2:09:00 AM, 7/24/2026 7:09:00 AM, 17.6443881988525
7/24/2026 2:10:00 AM, 7/24/2026 7:10:00 AM, 17.5664558410645
7/24/2026 2:11:00 AM, 7/24/2026 7:11:00 AM, 16.4941501617432
7/24/2026 2:12:00 AM, 7/24/2026 7:12:00 AM, 15.8934555053711
7/24/2026 2:13:00 AM, 7/24/2026 7:13:00 AM, 15.5368995666504
7/24/2026 2:14:00 AM, 7/24/2026 7:14:00 AM, 15.1161766052246
7/24/2026 2:15:00 AM, 7/24/2026 7:15:00 AM, 15.0425252914429
7/24/2026 2:16:00 AM, 7/24/2026 7:16:00 AM, 13.9124565124512
7/24/2026 2:17:00 AM, 7/24/2026 7:17:00 AM, 13.5964632034302
7/24/2026 2:18:00 AM, 7/24/2026 7:18:00 AM, 13.634877204895
7/24/2026 2:19:00 AM, 7/24/2026 7:19:00 AM, 14.5214700698853
7/24/2026 2:20:00 AM, 7/24/2026 7:20:00 AM, 18.2556743621826
7/24/2026 2:21:00 AM, 7/24/2026 7:21:00 AM, 16.8144454956055
7/24/2026 2:22:00 AM, 7/24/2026 7:22:00 AM, 16.5238647460937
7/24/2026 2:23:00 AM, 7/24/2026 7:23:00 AM, 15.887321472168
7/24/2026 2:24:00 AM, 7/24/2026 7:24:00 AM, 15.6831893920898
7/24/2026 2:25:00 AM, 7/24/2026 7:25:00 AM, 16.7928981781006
7/24/2026 2:26:00 AM, 7/24/2026 7:26:00 AM, 16.297004699707
7/24/2026 2:27:00 AM, 7/24/2026 7:27:00 AM, 14.9416303634644
7/24/2026 2:28:00 AM, 7/24/2026 7:28:00 AM, 14.5889949798584
7/24/2026 2:29:00 AM, 7/24/2026 7:29:00 AM, 15.6691942214966
7/24/2026 2:30:00 AM, 7/24/2026 7:30:00 AM, 14.5070600509644
7/24/2026 2:31:00 AM, 7/24/2026 7:31:00 AM, 14.0879354476929
7/24/2026 2:32:00 AM, 7/24/2026 7:32:00 AM, 13.2537450790405
7/24/2026 2:33:00 AM, 7/24/2026 7:33:00 AM, 12.807315826416
7/24/2026 2:34:00 AM, 7/24/2026 7:34:00 AM, 13.2567615509033
7/24/2026 2:35:00 AM, 7/24/2026 7:35:00 AM, 12.5287380218506
7/24/2026 2:36:00 AM, 7/24/2026 7:36:00 AM, 12.6036062240601
7/24/2026 2:37:00 AM, 7/24/2026 7:37:00 AM, 12.8768196105957
7/24/2026 2:38:00 AM, 7/24/2026 7:38:00 AM, 13.3690223693848
7/24/2026 2:39:00 AM, 7/24/2026 7:39:00 AM, 12.8219499588013
7/24/2026 2:40:00 AM, 7/24/2026 7:40:00 AM, 12.3747844696045
7/24/2026 2:41:00 AM, 7/24/2026 7:41:00 AM, 12.2974786758423
7/24/2026 2:42:00 AM, 7/24/2026 7:42:00 AM, 11.7677345275879
7/24/2026 2:43:00 AM, 7/24/2026 7:43:00 AM, 11.8371849060059
7/24/2026 2:44:00 AM, 7/24/2026 7:44:00 AM, 12.1106805801392
7/24/2026 2:45:00 AM, 7/24/2026 7:45:00 AM, 11.4251117706299
7/24/2026 2:46:00 AM, 7/24/2026 7:46:00 AM, 11.3240528106689
7/24/2026 2:47:00 AM, 7/24/2026 7:47:00 AM, 10.6636648178101
7/24/2026 2:48:00 AM, 7/24/2026 7:48:00 AM, 10.5157279968262
7/24/2026 2:49:00 AM, 7/24/2026 7:49:00 AM, 10.180079460144
7/24/2026 2:50:00 AM, 7/24/2026 7:50:00 AM, 9.58955574035645
7/24/2026 2:51:00 AM, 7/24/2026 7:51:00 AM, 9.21933746337891
7/24/2026 2:52:00 AM, 7/24/2026 7:52:00 AM, 9.35865688323975
7/24/2026 2:53:00 AM, 7/24/2026 7:53:00 AM, 9.17708778381348
7/24/2026 2:54:00 AM, 7/24/2026 7:54:00 AM, 8.53110027313232
7/24/2026 2:55:00 AM, 7/24/2026 7:55:00 AM, 8.68645858764648
7/24/2026 2:56:00 AM, 7/24/2026 7:56:00 AM, 8.38850402832031
7/24/2026 2:57:00 AM, 7/24/2026 7:57:00 AM, 7.76765155792236
7/24/2026 2:58:00 AM, 7/24/2026 7:58:00 AM, 7.96847486495972
7/24/2026 2:59:00 AM, 7/24/2026 7:59:00 AM, 7.79061508178711
7/24/2026 3:00:00 AM, 7/24/2026 8:00:00 AM, 7.8105354309082
7/24/2026 3:01:00 AM, 7/24/2026 8:01:00 AM, 7.58671092987061
7/24/2026 3:02:00 AM, 7/24/2026 8:02:00 AM, 7.13853931427002
7/24/2026 3:03:00 AM, 7/24/2026 8:03:00 AM, 7.07770729064941
7/24/2026 3:04:00 AM, 7/24/2026 8:04:00 AM, 7.07770729064941
7/24/2026 3:05:00 AM, 7/24/2026 8:05:00 AM, 7.13221883773804
7/24/2026 3:06:00 AM, 7/24/2026 8:06:00 AM, 7.37054586410522
7/24/2026 3:07:00 AM, 7/24/2026 8:07:00 AM, 7.19656896591187
7/24/2026 3:08:00 AM, 7/24/2026 8:08:00 AM, 7.13264894485474
7/24/2026 3:09:00 AM, 7/24/2026 8:09:00 AM, 7.4904990196228
7/24/2026 3:10:00 AM, 7/24/2026 8:10:00 AM, 7.28664970397949
7/24/2026 3:11:00 AM, 7/24/2026 8:11:00 AM, 7.37874984741211
7/24/2026 3:12:00 AM, 7/24/2026 8:12:00 AM, 7.39899921417236
7/24/2026 3:13:00 AM, 7/24/2026 8:13:00 AM, 7.51366806030273
7/24/2026 3:14:00 AM, 7/24/2026 8:14:00 AM, 7.37656593322754
7/24/2026 3:15:00 AM, 7/24/2026 8:15:00 AM, 7.51106357574463
7/24/2026 3:16:00 AM, 7/24/2026 8:16:00 AM, 7.43983125686646
7/24/2026 3:17:00 AM, 7/24/2026 8:17:00 AM, 7.65269613265991
7/24/2026 3:18:00 AM, 7/24/2026 8:18:00 AM, 7.57718324661255
7/24/2026 3:19:00 AM, 7/24/2026 8:19:00 AM, 7.7517032623291
7/24/2026 3:20:00 AM, 7/24/2026 8:20:00 AM, 7.94468832015991
7/24/2026 3:21:00 AM, 7/24/2026 8:21:00 AM, 8.0751953125
7/24/2026 3:22:00 AM, 7/24/2026 8:22:00 AM, 7.99846744537354
7/24/2026 3:23:00 AM, 7/24/2026 8:23:00 AM, 7.89063835144043
7/24/2026 3:24:00 AM, 7/24/2026 8:24:00 AM, 7.04223442077637
7/24/2026 3:25:00 AM, 7/24/2026 8:25:00 AM, 6.93033742904663
7/24/2026 3:26:00 AM, 7/24/2026 8:26:00 AM, 6.63751697540283
7/24/2026 3:27:00 AM, 7/24/2026 8:27:00 AM, 5.99492692947388
7/24/2026 3:28:00 AM, 7/24/2026 8:28:00 AM, 5.84207534790039
7/24/2026 3:29:00 AM, 7/24/2026 8:29:00 AM, 6.00613260269165
7/24/2026 3:30:00 AM, 7/24/2026 8:30:00 AM, 6.0917444229126
7/24/2026 3:31:00 AM, 7/24/2026 8:31:00 AM, 6.16851568222046
7/24/2026 3:32:00 AM, 7/24/2026 8:32:00 AM, 6.27392387390137
7/24/2026 3:33:00 AM, 7/24/2026 8:33:00 AM, 6.21178340911865
7/24/2026 3:34:00 AM, 7/24/2026 8:34:00 AM, 6.49158096313477
7/24/2026 3:35:00 AM, 7/24/2026 8:35:00 AM, 6.62775421142578
7/24/2026 3:36:00 AM, 7/24/2026 8:36:00 AM, 6.65823841094971
7/24/2026 3:37:00 AM, 7/24/2026 8:37:00 AM, 6.55243396759033
7/24/2026 3:38:00 AM, 7/24/2026 8:38:00 AM, 6.31609535217285
7/24/2026 3:39:00 AM, 7/24/2026 8:39:00 AM, 6.6633358001709
7/24/2026 3:40:00 AM, 7/24/2026 8:40:00 AM, 6.51533460617065
7/24/2026 3:41:00 AM, 7/24/2026 8:41:00 AM, 6.43341445922852
7/24/2026 3:42:00 AM, 7/24/2026 8:42:00 AM, 6.47274446487427
7/24/2026 3:43:00 AM, 7/24/2026 8:43:00 AM, 6.33026361465454
7/24/2026 3:44:00 AM, 7/24/2026 8:44:00 AM, 6.52143383026123
7/24/2026 3:45:00 AM, 7/24/2026 8:45:00 AM, 6.59552478790283
7/24/2026 3:46:00 AM, 7/24/2026 8:46:00 AM, 6.26275300979614
7/24/2026 3:47:00 AM, 7/24/2026 8:47:00 AM, 6.40055179595947
7/24/2026 3:48:00 AM, 7/24/2026 8:48:00 AM, 6.8271656036377
7/24/2026 3:49:00 AM, 7/24/2026 8:49:00 AM, 6.95739650726318
7/24/2026 3:50:00 AM, 7/24/2026 8:50:00 AM, 7.5275502204895
7/24/2026 3:51:00 AM, 7/24/2026 8:51:00 AM, 6.34510946273804
7/24/2026 3:52:00 AM, 7/24/2026 8:52:00 AM, 6.19042491912842
7/24/2026 3:53:00 AM, 7/24/2026 8:53:00 AM, 6.35192775726318
7/24/2026 3:54:00 AM, 7/24/2026 8:54:00 AM, 6.69454860687256
7/24/2026 3:55:00 AM, 7/24/2026 8:55:00 AM, 6.70203018188477
7/24/2026 3:56:00 AM, 7/24/2026 8:56:00 AM, 7.1910924911499
7/24/2026 3:57:00 AM, 7/24/2026 8:57:00 AM, 7.4353175163269
7/24/2026 3:58:00 AM, 7/24/2026 8:58:00 AM, 7.43974637985229
7/24/2026 3:59:00 AM, 7/24/2026 8:59:00 AM, 7.18902063369751
7/24/2026 4:00:00 AM, 7/24/2026 9:00:00 AM, 7.98104095458984
7/24/2026 4:01:00 AM, 7/24/2026 9:01:00 AM, 7.53033828735352
7/24/2026 4:02:00 AM, 7/24/2026 9:02:00 AM, 7.77389001846313
7/24/2026 4:03:00 AM, 7/24/2026 9:03:00 AM, 7.72379684448242
7/24/2026 4:04:00 AM, 7/24/2026 9:04:00 AM, 9.46813201904297
7/24/2026 4:05:00 AM, 7/24/2026 9:05:00 AM, 9.46813201904297
7/24/2026 4:06:00 AM, 7/24/2026 9:06:00 AM, 10.8550872802734
7/24/2026 4:07:00 AM, 7/24/2026 9:07:00 AM, 13.4169979095459
7/24/2026 4:08:00 AM, 7/24/2026 9:08:00 AM, 9.63391494750977
7/24/2026 4:09:00 AM, 7/24/2026 9:09:00 AM, 8.98318958282471
7/24/2026 4:10:00 AM, 7/24/2026 9:10:00 AM, 8.85005760192871
7/24/2026 4:11:00 AM, 7/24/2026 9:11:00 AM, 9.89358806610107
7/24/2026 4:12:00 AM, 7/24/2026 9:12:00 AM, 9.37466716766357
7/24/2026 4:13:00 AM, 7/24/2026 9:13:00 AM, 9.22779083251953
7/24/2026 4:14:00 AM, 7/24/2026 9:14:00 AM, 8.60064125061035
7/24/2026 4:15:00 AM, 7/24/2026 9:15:00 AM, 8.03754711151123
7/24/2026 4:16:00 AM, 7/24/2026 9:16:00 AM, 7.89298915863037
7/24/2026 4:17:00 AM, 7/24/2026 9:17:00 AM, 7.96999549865723
7/24/2026 4:18:00 AM, 7/24/2026 9:18:00 AM, 8.42816066741943
7/24/2026 4:19:00 AM, 7/24/2026 9:19:00 AM, 8.10531425476074
7/24/2026 4:20:00 AM, 7/24/2026 9:20:00 AM, 7.97095727920532
7/24/2026 4:21:00 AM, 7/24/2026 9:21:00 AM, 7.95560503005981
7/24/2026 4:22:00 AM, 7/24/2026 9:22:00 AM, 10.2007284164429
7/24/2026 4:23:00 AM, 7/24/2026 9:23:00 AM, 8.04553699493408
7/24/2026 4:24:00 AM, 7/24/2026 9:24:00 AM, 9.39329624176025
7/24/2026 4:25:00 AM, 7/24/2026 9:25:00 AM, 9.0042610168457
7/24/2026 4:26:00 AM, 7/24/2026 9:26:00 AM, 9.52375793457031
7/24/2026 4:27:00 AM, 7/24/2026 9:27:00 AM, 10.5065889358521
7/24/2026 4:28:00 AM, 7/24/2026 9:28:00 AM, 10.4057693481445
7/24/2026 4:29:00 AM, 7/24/2026 9:29:00 AM, 13.2746591567993
7/24/2026 4:30:00 AM, 7/24/2026 9:30:00 AM, 11.584361076355
7/24/2026 4:31:00 AM, 7/24/2026 9:31:00 AM, 10.9402189254761
7/24/2026 4:32:00 AM, 7/24/2026 9:32:00 AM, 9.89204597473145
7/24/2026 4:33:00 AM, 7/24/2026 9:33:00 AM, 10.4495401382446
7/24/2026 4:34:00 AM, 7/24/2026 9:34:00 AM, 10.935525894165
7/24/2026 4:35:00 AM, 7/24/2026 9:35:00 AM, 11.6518449783325
7/24/2026 4:36:00 AM, 7/24/2026 9:36:00 AM, 11.5415468215942
7/24/2026 4:37:00 AM, 7/24/2026 9:37:00 AM, 11.021333694458
7/24/2026 4:38:00 AM, 7/24/2026 9:38:00 AM, 10.0619869232178
7/24/2026 4:39:00 AM, 7/24/2026 9:39:00 AM, 10.0612258911133
7/24/2026 4:40:00 AM, 7/24/2026 9:40:00 AM, 11.3654632568359
7/24/2026 4:41:00 AM, 7/24/2026 9:41:00 AM, 13.6358089447021
7/24/2026 4:42:00 AM, 7/24/2026 9:42:00 AM, 13.9397897720337
7/24/2026 4:43:00 AM, 7/24/2026 9:43:00 AM, 16.8023166656494
7/24/2026 4:44:00 AM, 7/24/2026 9:44:00 AM, 16.9629325866699
7/24/2026 4:45:00 AM, 7/24/2026 9:45:00 AM, 16.8580989837646
7/24/2026 4:46:00 AM, 7/24/2026 9:46:00 AM, 17.6324729919434
7/24/2026 4:47:00 AM, 7/24/2026 9:47:00 AM, 18.679817199707
7/24/2026 4:48:00 AM, 7/24/2026 9:48:00 AM, 18.3341999053955
7/24/2026 4:49:00 AM, 7/24/2026 9:49:00 AM, 18.6367168426514
7/24/2026 4:50:00 AM, 7/24/2026 9:50:00 AM, 19.576473236084
7/24/2026 4:51:00 AM, 7/24/2026 9:51:00 AM, 19.1781921386719
7/24/2026 4:52:00 AM, 7/24/2026 9:52:00 AM, 18.9401245117188
7/24/2026 4:53:00 AM, 7/24/2026 9:53:00 AM, 19.7797927856445
7/24/2026 4:54:00 AM, 7/24/2026 9:54:00 AM, 20.3624362945557
7/24/2026 4:55:00 AM, 7/24/2026 9:55:00 AM, 20.2798233032227
7/24/2026 4:56:00 AM, 7/24/2026 9:56:00 AM, 23.0001335144043
7/24/2026 4:57:00 AM, 7/24/2026 9:57:00 AM, 22.5217094421387
7/24/2026 4:58:00 AM, 7/24/2026 9:58:00 AM, 22.5458374023438
7/24/2026 4:59:00 AM, 7/24/2026 9:59:00 AM, 23.6455020904541
7/24/2026 5:00:00 AM, 7/24/2026 10:00:00 AM, 24.2868938446045
7/24/2026 5:01:00 AM, 7/24/2026 10:01:00 AM, 24.9096488952637
7/24/2026 5:02:00 AM, 7/24/2026 10:02:00 AM, 22.7251987457275
7/24/2026 5:03:00 AM, 7/24/2026 10:03:00 AM, 21.7152862548828
7/24/2026 5:04:00 AM, 7/24/2026 10:04:00 AM, 20.2450695037842
7/24/2026 5:05:00 AM, 7/24/2026 10:05:00 AM, 19.658821105957
7/24/2026 5:06:00 AM, 7/24/2026 10:06:00 AM, 19.658821105957
7/24/2026 5:07:00 AM, 7/24/2026 10:07:00 AM, 19.652042388916
7/24/2026 5:08:00 AM, 7/24/2026 10:08:00 AM, 19.0808372497559
7/24/2026 5:09:00 AM, 7/24/2026 10:09:00 AM, 18.1569766998291
7/24/2026 5:10:00 AM, 7/24/2026 10:10:00 AM, 18.2987251281738
7/24/2026 5:11:00 AM, 7/24/2026 10:11:00 AM, 18.9512996673584
7/24/2026 5:12:00 AM, 7/24/2026 10:12:00 AM, 18.3352222442627
7/24/2026 5:13:00 AM, 7/24/2026 10:13:00 AM, 18.4091815948486
7/24/2026 5:14:00 AM, 7/24/2026 10:14:00 AM, 18.1871376037598
7/24/2026 5:15:00 AM, 7/24/2026 10:15:00 AM, 18.240779876709
7/24/2026 5:16:00 AM, 7/24/2026 10:16:00 AM, 17.9782180786133
7/24/2026 5:17:00 AM, 7/24/2026 10:17:00 AM, 18.3316955566406
7/24/2026 5:18:00 AM, 7/24/2026 10:18:00 AM, 18.0222282409668
7/24/2026 5:19:00 AM, 7/24/2026 10:19:00 AM, 18.2602157592773
7/24/2026 5:20:00 AM, 7/24/2026 10:20:00 AM, 18.2960987091064
7/24/2026 5:21:00 AM, 7/24/2026 10:21:00 AM, 18.1581497192383
7/24/2026 5:22:00 AM, 7/24/2026 10:22:00 AM, 17.2060890197754
7/24/2026 5:23:00 AM, 7/24/2026 10:23:00 AM, 15.5942373275757
7/24/2026 5:24:00 AM, 7/24/2026 10:24:00 AM, 14.3238945007324
7/24/2026 5:25:00 AM, 7/24/2026 10:25:00 AM, 14.0945320129395
7/24/2026 5:26:00 AM, 7/24/2026 10:26:00 AM, 14.3179216384888
7/24/2026 5:27:00 AM, 7/24/2026 10:27:00 AM, 14.7909173965454
7/24/2026 5:28:00 AM, 7/24/2026 10:28:00 AM, 14.4748821258545
7/24/2026 5:29:00 AM, 7/24/2026 10:29:00 AM, 14.1703577041626
7/24/2026 5:30:00 AM, 7/24/2026 10:30:00 AM, 13.6958999633789
7/24/2026 5:31:00 AM, 7/24/2026 10:31:00 AM, 13.4201211929321
7/24/2026 5:32:00 AM, 7/24/2026 10:32:00 AM, 14.4360837936401
7/24/2026 5:33:00 AM, 7/24/2026 10:33:00 AM, 14.1991691589355
7/24/2026 5:34:00 AM, 7/24/2026 10:34:00 AM, 12.1978664398193
7/24/2026 5:35:00 AM, 7/24/2026 10:35:00 AM, 11.8646020889282
7/24/2026 5:36:00 AM, 7/24/2026 10:36:00 AM, 11.1339225769043
7/24/2026 5:37:00 AM, 7/24/2026 10:37:00 AM, 10.7290315628052
7/24/2026 5:38:00 AM, 7/24/2026 10:38:00 AM, 10.7845621109009
7/24/2026 5:39:00 AM, 7/24/2026 10:39:00 AM, 10.7552146911621
7/24/2026 5:40:00 AM, 7/24/2026 10:40:00 AM, 11.1652956008911
7/24/2026 5:41:00 AM, 7/24/2026 10:41:00 AM, 13.0850372314453
7/24/2026 5:42:00 AM, 7/24/2026 10:42:00 AM, 12.5333871841431
7/24/2026 5:43:00 AM, 7/24/2026 10:43:00 AM, 12.6987600326538
7/24/2026 5:44:00 AM, 7/24/2026 10:44:00 AM, 12.2050161361694
7/24/2026 5:45:00 AM, 7/24/2026 10:45:00 AM, 12.0616321563721
7/24/2026 5:46:00 AM, 7/24/2026 10:46:00 AM, 12.0022315979004
7/24/2026 5:47:00 AM, 7/24/2026 10:47:00 AM, 11.8384275436401
7/24/2026 5:48:00 AM, 7/24/2026 10:48:00 AM, 12.0189342498779
7/24/2026 5:49:00 AM, 7/24/2026 10:49:00 AM, 12.2314453125
7/24/2026 5:50:00 AM, 7/24/2026 10:50:00 AM, 12.6753368377686
7/24/2026 5:51:00 AM, 7/24/2026 10:51:00 AM, 12.3148212432861
7/24/2026 5:52:00 AM, 7/24/2026 10:52:00 AM, 12.364296913147
7/24/2026 5:53:00 AM, 7/24/2026 10:53:00 AM, 11.793797492981
7/24/2026 5:54:00 AM, 7/24/2026 10:54:00 AM, 11.6717681884766
7/24/2026 5:55:00 AM, 7/24/2026 10:55:00 AM, 11.5543184280396
7/24/2026 5:56:00 AM, 7/24/2026 10:56:00 AM, 11.7409086227417
7/24/2026 5:57:00 AM, 7/24/2026 10:57:00 AM, 11.8995046615601
7/24/2026 5:58:00 AM, 7/24/2026 10:58:00 AM, 11.2454929351807
7/24/2026 5:59:00 AM, 7/24/2026 10:59:00 AM, 11.3476762771606
7/24/2026 6:00:00 AM, 7/24/2026 11:00:00 AM, 11.4112319946289
7/24/2026 6:01:00 AM, 7/24/2026 11:01:00 AM, 10.795955657959
7/24/2026 6:02:00 AM, 7/24/2026 11:02:00 AM, 9.93186950683594
7/24/2026 6:03:00 AM, 7/24/2026 11:03:00 AM, 9.49637699127197
7/24/2026 6:04:00 AM, 7/24/2026 11:04:00 AM, 9.66012287139893
7/24/2026 6:05:00 AM, 7/24/2026 11:05:00 AM, 9.73829078674316
7/24/2026 6:06:00 AM, 7/24/2026 11:06:00 AM, 9.70957469940186
7/24/2026 6:07:00 AM, 7/24/2026 11:07:00 AM, 9.70957469940186
7/24/2026 6:08:00 AM, 7/24/2026 11:08:00 AM, 9.70957469940186
7/24/2026 6:09:00 AM, 7/24/2026 11:09:00 AM, 10.9845027923584
7/24/2026 6:10:00 AM, 7/24/2026 11:10:00 AM, 10.5888137817383
7/24/2026 6:11:00 AM, 7/24/2026 11:11:00 AM, 10.8443031311035
7/24/2026 6:12:00 AM, 7/24/2026 11:12:00 AM, 10.6166257858276
7/24/2026 6:13:00 AM, 7/24/2026 11:13:00 AM, 10.0050563812256
7/24/2026 6:14:00 AM, 7/24/2026 11:14:00 AM, 9.84313583374023
7/24/2026 6:15:00 AM, 7/24/2026 11:15:00 AM, 9.4460391998291
7/24/2026 6:16:00 AM, 7/24/2026 11:16:00 AM, 9.89540100097656
7/24/2026 6:17:00 AM, 7/24/2026 11:17:00 AM, 9.58141326904297
7/24/2026 6:18:00 AM, 7/24/2026 11:18:00 AM, 9.68624687194824
7/24/2026 6:19:00 AM, 7/24/2026 11:19:00 AM, 10.0377607345581
7/24/2026 6:20:00 AM, 7/24/2026 11:20:00 AM, 8.36504364013672
7/24/2026 6:21:00 AM, 7/24/2026 11:21:00 AM, 8.07453346252441
7/24/2026 6:22:00 AM, 7/24/2026 11:22:00 AM, 8.30226802825928
7/24/2026 6:23:00 AM, 7/24/2026 11:23:00 AM, 8.7903995513916
7/24/2026 6:24:00 AM, 7/24/2026 11:24:00 AM, 8.72136306762695
7/24/2026 6:25:00 AM, 7/24/2026 11:25:00 AM, 9.41858005523682
7/24/2026 6:26:00 AM, 7/24/2026 11:26:00 AM, 9.19857120513916
7/24/2026 6:27:00 AM, 7/24/2026 11:27:00 AM, 8.87635612487793
7/24/2026 6:28:00 AM, 7/24/2026 11:28:00 AM, 9.13436031341553
7/24/2026 6:29:00 AM, 7/24/2026 11:29:00 AM, 9.31757926940918
7/24/2026 6:30:00 AM, 7/24/2026 11:30:00 AM, 9.67233276367187
7/24/2026 6:31:00 AM, 7/24/2026 11:31:00 AM, 10.1396312713623
7/24/2026 6:32:00 AM, 7/24/2026 11:32:00 AM, 10.5532703399658
7/24/2026 6:33:00 AM, 7/24/2026 11:33:00 AM, 10.7674226760864
7/24/2026 6:34:00 AM, 7/24/2026 11:34:00 AM, 10.2331037521362
7/24/2026 6:35:00 AM, 7/24/2026 11:35:00 AM, 9.36879348754883
7/24/2026 6:36:00 AM, 7/24/2026 11:36:00 AM, 8.53115463256836
7/24/2026 6:37:00 AM, 7/24/2026 11:37:00 AM, 8.90496063232422
7/24/2026 6:38:00 AM, 7/24/2026 11:38:00 AM, 17.4549102783203
7/24/2026 6:39:00 AM, 7/24/2026 11:39:00 AM, 15.7878932952881
7/24/2026 6:40:00 AM, 7/24/2026 11:40:00 AM, 9.1331729888916
7/24/2026 6:41:00 AM, 7/24/2026 11:41:00 AM, 10.070969581604
7/24/2026 6:42:00 AM, 7/24/2026 11:42:00 AM, 9.06464195251465
7/24/2026 6:43:00 AM, 7/24/2026 11:43:00 AM, 8.48473930358887
7/24/2026 6:44:00 AM, 7/24/2026 11:44:00 AM, 8.70958995819092
7/24/2026 6:45:00 AM, 7/24/2026 11:45:00 AM, 8.99518203735352
7/24/2026 6:46:00 AM, 7/24/2026 11:46:00 AM, 9.04953289031982
7/24/2026 6:47:00 AM, 7/24/2026 11:47:00 AM, 8.97573947906494
7/24/2026 6:48:00 AM, 7/24/2026 11:48:00 AM, 8.78954792022705
7/24/2026 6:49:00 AM, 7/24/2026 11:49:00 AM, 8.38684558868408
7/24/2026 6:50:00 AM, 7/24/2026 11:50:00 AM, 8.45648002624512
7/24/2026 6:51:00 AM, 7/24/2026 11:51:00 AM, 8.50525665283203
7/24/2026 6:52:00 AM, 7/24/2026 11:52:00 AM, 8.46346950531006
7/24/2026 6:53:00 AM, 7/24/2026 11:53:00 AM, 8.80271434783936
7/24/2026 6:54:00 AM, 7/24/2026 11:54:00 AM, 9.29345417022705
7/24/2026 6:55:00 AM, 7/24/2026 11:55:00 AM, 9.16036510467529
7/24/2026 6:56:00 AM, 7/24/2026 11:56:00 AM, 8.94517040252686
7/24/2026 6:57:00 AM, 7/24/2026 11:57:00 AM, 8.48523330688477
7/24/2026 6:58:00 AM, 7/24/2026 11:58:00 AM, 8.04038333892822
7/24/2026 6:59:00 AM, 7/24/2026 11:59:00 AM, 8.9942626953125
7/24/2026 7:00:00 AM, 7/24/2026 12:00:00 PM, 9.5079460144043
7/24/2026 7:01:00 AM, 7/24/2026 12:01:00 PM, 10.4864854812622
7/24/2026 7:02:00 AM, 7/24/2026 12:02:00 PM, 9.86342334747314
7/24/2026 7:03:00 AM, 7/24/2026 12:03:00 PM, 9.73612403869629
7/24/2026 7:04:00 AM, 7/24/2026 12:04:00 PM, 9.55271339416504
7/24/2026 7:05:00 AM, 7/24/2026 12:05:00 PM, 9.62648010253906
7/24/2026 7:06:00 AM, 7/24/2026 12:06:00 PM, 10.0642290115356
7/24/2026 7:07:00 AM, 7/24/2026 12:07:00 PM, 8.62190628051758
7/24/2026 7:08:00 AM, 7/24/2026 12:08:00 PM, 8.60903263092041
7/24/2026 7:09:00 AM, 7/24/2026 12:09:00 PM, 8.60903263092041
7/24/2026 7:10:00 AM, 7/24/2026 12:10:00 PM, 8.82305812835693
7/24/2026 7:11:00 AM, 7/24/2026 12:11:00 PM, 9.76663398742676
7/24/2026 7:12:00 AM, 7/24/2026 12:12:00 PM, 9.8160572052002
7/24/2026 7:13:00 AM, 7/24/2026 12:13:00 PM, 8.87256622314453
7/24/2026 7:14:00 AM, 7/24/2026 12:14:00 PM, 10.8002729415894
7/24/2026 7:15:00 AM, 7/24/2026 12:15:00 PM, 9.67874813079834
7/24/2026 7:16:00 AM, 7/24/2026 12:16:00 PM, 8.75278472900391
7/24/2026 7:17:00 AM, 7/24/2026 12:17:00 PM, 9.82901096343994
7/24/2026 7:18:00 AM, 7/24/2026 12:18:00 PM, 10.6334028244019
7/24/2026 7:19:00 AM, 7/24/2026 12:19:00 PM, 9.05962085723877
7/24/2026 7:20:00 AM, 7/24/2026 12:20:00 PM, 9.52622604370117
7/24/2026 7:21:00 AM, 7/24/2026 12:21:00 PM, 9.00671672821045
7/24/2026 7:22:00 AM, 7/24/2026 12:22:00 PM, 9.11061096191406
7/24/2026 7:23:00 AM, 7/24/2026 12:23:00 PM, 8.90327739715576
7/24/2026 7:24:00 AM, 7/24/2026 12:24:00 PM, 8.95112991333008
7/24/2026 7:25:00 AM, 7/24/2026 12:25:00 PM, 9.40650081634521
7/24/2026 7:26:00 AM, 7/24/2026 12:26:00 PM, 10.0654306411743
7/24/2026 7:27:00 AM, 7/24/2026 12:27:00 PM, 9.91301441192627
7/24/2026 7:28:00 AM, 7/24/2026 12:28:00 PM, 10.3736801147461
7/24/2026 7:29:00 AM, 7/24/2026 12:29:00 PM, 10.1459579467773
7/24/2026 7:30:00 AM, 7/24/2026 12:30:00 PM, 9.92130374908447
7/24/2026 7:31:00 AM, 7/24/2026 12:31:00 PM, 10.2026109695435
7/24/2026 7:32:00 AM, 7/24/2026 12:32:00 PM, 10.33922290802
7/24/2026 7:33:00 AM, 7/24/2026 12:33:00 PM, 10.3102836608887
7/24/2026 7:34:00 AM, 7/24/2026 12:34:00 PM, 10.7459182739258
7/24/2026 7:35:00 AM, 7/24/2026 12:35:00 PM, 10.8064737319946
7/24/2026 7:36:00 AM, 7/24/2026 12:36:00 PM, 10.9052762985229
7/24/2026 7:37:00 AM, 7/24/2026 12:37:00 PM, 10.6739625930786
7/24/2026 7:38:00 AM, 7/24/2026 12:38:00 PM, 10.6028652191162
7/24/2026 7:39:00 AM, 7/24/2026 12:39:00 PM, 9.59625148773193
7/24/2026 7:40:00 AM, 7/24/2026 12:40:00 PM, 9.16421413421631
7/24/2026 7:41:00 AM, 7/24/2026 12:41:00 PM, 9.45978450775146
7/24/2026 7:42:00 AM, 7/24/2026 12:42:00 PM, 9.64858531951904
7/24/2026 7:43:00 AM, 7/24/2026 12:43:00 PM, 9.80859565734863
7/24/2026 7:44:00 AM, 7/24/2026 12:44:00 PM, 10.0920581817627
7/24/2026 7:45:00 AM, 7/24/2026 12:45:00 PM, 9.82100677490234
7/24/2026 7:46:00 AM, 7/24/2026 12:46:00 PM, 9.70607376098633
7/24/2026 7:47:00 AM, 7/24/2026 12:47:00 PM, 9.96145343780518
7/24/2026 7:48:00 AM, 7/24/2026 12:48:00 PM, 9.10871124267578
7/24/2026 7:49:00 AM, 7/24/2026 12:49:00 PM, 8.60660839080811
7/24/2026 7:50:00 AM, 7/24/2026 12:50:00 PM, 8.92123603820801
7/24/2026 7:51:00 AM, 7/24/2026 12:51:00 PM, 9.43430709838867
7/24/2026 7:52:00 AM, 7/24/2026 12:52:00 PM, 9.47103500366211
7/24/2026 7:53:00 AM, 7/24/2026 12:53:00 PM, 9.69365119934082
7/24/2026 7:54:00 AM, 7/24/2026 12:54:00 PM, 10.0927839279175
7/24/2026 7:55:00 AM, 7/24/2026 12:55:00 PM, 9.61703014373779
7/24/2026 7:56:00 AM, 7/24/2026 12:56:00 PM, 8.88603401184082
7/24/2026 7:57:00 AM, 7/24/2026 12:57:00 PM, 9.15425872802734
7/24/2026 7:58:00 AM, 7/24/2026 12:58:00 PM, 8.85452556610107
7/24/2026 7:59:00 AM, 7/24/2026 12:59:00 PM, 9.36202430725098
7/24/2026 8:00:00 AM, 7/24/2026 1:00:00 PM, 8.65132904052734
7/24/2026 8:01:00 AM, 7/24/2026 1:01:00 PM, 8.41451454162598
7/24/2026 8:02:00 AM, 7/24/2026 1:02:00 PM, 8.32445526123047
7/24/2026 8:03:00 AM, 7/24/2026 1:03:00 PM, 8.3670015335083
7/24/2026 8:04:00 AM, 7/24/2026 1:04:00 PM, 8.14524936676025
7/24/2026 8:05:00 AM, 7/24/2026 1:05:00 PM, 8.43276500701904
7/24/2026 8:06:00 AM, 7/24/2026 1:06:00 PM, 8.75343227386475
7/24/2026 8:07:00 AM, 7/24/2026 1:07:00 PM, 9.64049816131592
7/24/2026 8:08:00 AM, 7/24/2026 1:08:00 PM, 9.45422744750977
7/24/2026 8:09:00 AM, 7/24/2026 1:09:00 PM, 9.37614822387695
7/24/2026 8:10:00 AM, 7/24/2026 1:10:00 PM, 9.37614822387695
7/24/2026 8:11:00 AM, 7/24/2026 1:11:00 PM, 9.36399078369141
7/24/2026 8:12:00 AM, 7/24/2026 1:12:00 PM, 9.51857662200928
7/24/2026 8:13:00 AM, 7/24/2026 1:13:00 PM, 9.29419612884521
7/24/2026 8:14:00 AM, 7/24/2026 1:14:00 PM, 9.43490505218506
7/24/2026 8:15:00 AM, 7/24/2026 1:15:00 PM, 9.91205215454102
7/24/2026 8:16:00 AM, 7/24/2026 1:16:00 PM, 10.5259342193604
7/24/2026 8:17:00 AM, 7/24/2026 1:17:00 PM, 10.7116727828979
7/24/2026 8:18:00 AM, 7/24/2026 1:18:00 PM, 10.0395784378052
7/24/2026 8:19:00 AM, 7/24/2026 1:19:00 PM, 9.65567111968994
7/24/2026 8:20:00 AM, 7/24/2026 1:20:00 PM, 9.37491035461426
7/24/2026 8:21:00 AM, 7/24/2026 1:21:00 PM, 9.27276611328125
7/24/2026 8:22:00 AM, 7/24/2026 1:22:00 PM, 9.78801727294922
7/24/2026 8:23:00 AM, 7/24/2026 1:23:00 PM, 10.0905466079712
7/24/2026 8:24:00 AM, 7/24/2026 1:24:00 PM, 10.6172952651978
7/24/2026 8:25:00 AM, 7/24/2026 1:25:00 PM, 9.7731761932373
7/24/2026 8:26:00 AM, 7/24/2026 1:26:00 PM, 10.1437873840332
7/24/2026 8:27:00 AM, 7/24/2026 1:27:00 PM, 10.7266530990601
7/24/2026 8:28:00 AM, 7/24/2026 1:28:00 PM, 10.6841325759888
7/24/2026 8:29:00 AM, 7/24/2026 1:29:00 PM, 8.99253177642822
7/24/2026 8:30:00 AM, 7/24/2026 1:30:00 PM, 9.40764236450195
7/24/2026 8:31:00 AM, 7/24/2026 1:31:00 PM, 9.9971866607666
7/24/2026 8:32:00 AM, 7/24/2026 1:32:00 PM, 9.41799926757813
7/24/2026 8:33:00 AM, 7/24/2026 1:33:00 PM, 8.53811454772949
7/24/2026 8:34:00 AM, 7/24/2026 1:34:00 PM, 8.81884670257568
7/24/2026 8:35:00 AM, 7/24/2026 1:35:00 PM, 9.69288349151611
7/24/2026 8:36:00 AM, 7/24/2026 1:36:00 PM, 9.35125350952148
7/24/2026 8:37:00 AM, 7/24/2026 1:37:00 PM, 9.29326629638672
7/24/2026 8:38:00 AM, 7/24/2026 1:38:00 PM, 9.60728073120117
7/24/2026 8:39:00 AM, 7/24/2026 1:39:00 PM, 9.85744762420654
7/24/2026 8:40:00 AM, 7/24/2026 1:40:00 PM, 9.78016376495361
7/24/2026 8:41:00 AM, 7/24/2026 1:41:00 PM, 9.23816871643066
7/24/2026 8:42:00 AM, 7/24/2026 1:42:00 PM, 9.70067691802979
7/24/2026 8:43:00 AM, 7/24/2026 1:43:00 PM, 9.94487190246582
7/24/2026 8:44:00 AM, 7/24/2026 1:44:00 PM, 9.77457237243652
7/24/2026 8:45:00 AM, 7/24/2026 1:45:00 PM, 9.92883968353271
7/24/2026 8:46:00 AM, 7/24/2026 1:46:00 PM, 9.64627838134766
7/24/2026 8:47:00 AM, 7/24/2026 1:47:00 PM, 9.6288480758667
7/24/2026 8:48:00 AM, 7/24/2026 1:48:00 PM, 9.64959335327148
7/24/2026 8:49:00 AM, 7/24/2026 1:49:00 PM, 9.6477575302124
7/24/2026 8:50:00 AM, 7/24/2026 1:50:00 PM, 9.45709133148193
7/24/2026 8:51:00 AM, 7/24/2026 1:51:00 PM, 9.45566463470459
7/24/2026 8:52:00 AM, 7/24/2026 1:52:00 PM, 9.88120937347412
7/24/2026 8:53:00 AM, 7/24/2026 1:53:00 PM, 9.52206993103027
7/24/2026 8:54:00 AM, 7/24/2026 1:54:00 PM, 9.94827461242676
7/24/2026 8:55:00 AM, 7/24/2026 1:55:00 PM, 9.63377952575684
7/24/2026 8:56:00 AM, 7/24/2026 1:56:00 PM, 7.33690452575684
7/24/2026 8:57:00 AM, 7/24/2026 1:57:00 PM, 7.62507295608521
7/24/2026 8:58:00 AM, 7/24/2026 1:58:00 PM, 7.72493696212769
7/24/2026 8:59:00 AM, 7/24/2026 1:59:00 PM, 7.88882637023926
7/24/2026 9:00:00 AM, 7/24/2026 2:00:00 PM, 8.07736587524414
7/24/2026 9:01:00 AM, 7/24/2026 2:01:00 PM, 8.20965576171875
7/24/2026 9:02:00 AM, 7/24/2026 2:02:00 PM, 8.14329147338867
7/24/2026 9:03:00 AM, 7/24/2026 2:03:00 PM, 7.97343683242798
7/24/2026 9:04:00 AM, 7/24/2026 2:04:00 PM, 8.28736591339111
7/24/2026 9:05:00 AM, 7/24/2026 2:05:00 PM, 8.13906669616699
7/24/2026 9:06:00 AM, 7/24/2026 2:06:00 PM, 8.23048496246338
7/24/2026 9:07:00 AM, 7/24/2026 2:07:00 PM, 8.33813858032227
7/24/2026 9:08:00 AM, 7/24/2026 2:08:00 PM, 8.10386943817139
7/24/2026 9:09:00 AM, 7/24/2026 2:09:00 PM, 7.60484027862549
7/24/2026 9:10:00 AM, 7/24/2026 2:10:00 PM, 7.25735807418823
7/24/2026 9:11:00 AM, 7/24/2026 2:11:00 PM, 7.25735807418823
7/24/2026 9:12:00 AM, 7/24/2026 2:12:00 PM, 7.65667867660522
7/24/2026 9:13:00 AM, 7/24/2026 2:13:00 PM, 8.24300003051758
7/24/2026 9:14:00 AM, 7/24/2026 2:14:00 PM, 6.76703262329102
7/24/2026 9:15:00 AM, 7/24/2026 2:15:00 PM, 6.73993444442749
7/24/2026 9:16:00 AM, 7/24/2026 2:16:00 PM, 7.17699146270752
7/24/2026 9:17:00 AM, 7/24/2026 2:17:00 PM, 7.33465433120728
7/24/2026 9:18:00 AM, 7/24/2026 2:18:00 PM, 6.33070945739746
7/24/2026 9:19:00 AM, 7/24/2026 2:19:00 PM, 6.50036573410034
7/24/2026 9:20:00 AM, 7/24/2026 2:20:00 PM, 7.01427125930786
7/24/2026 9:21:00 AM, 7/24/2026 2:21:00 PM, 7.94217777252197
7/24/2026 9:22:00 AM, 7/24/2026 2:22:00 PM, 7.58665561676025
7/24/2026 9:23:00 AM, 7/24/2026 2:23:00 PM, 7.23740386962891
7/24/2026 9:24:00 AM, 7/24/2026 2:24:00 PM, 6.79402017593384
7/24/2026 9:25:00 AM, 7/24/2026 2:25:00 PM, 6.61829853057861
7/24/2026 9:26:00 AM, 7/24/2026 2:26:00 PM, 6.83348417282104
7/24/2026 9:27:00 AM, 7/24/2026 2:27:00 PM, 8.28458213806152
7/24/2026 9:28:00 AM, 7/24/2026 2:28:00 PM, 7.48483514785767
7/24/2026 9:29:00 AM, 7/24/2026 2:29:00 PM, 6.34022235870361
7/24/2026 9:30:00 AM, 7/24/2026 2:30:00 PM, 5.79504156112671
7/24/2026 9:31:00 AM, 7/24/2026 2:31:00 PM, 5.43059015274048
7/24/2026 9:32:00 AM, 7/24/2026 2:32:00 PM, 5.48320770263672
7/24/2026 9:33:00 AM, 7/24/2026 2:33:00 PM, 4.50777864456177
7/24/2026 9:34:00 AM, 7/24/2026 2:34:00 PM, 5.74591112136841
7/24/2026 9:35:00 AM, 7/24/2026 2:35:00 PM, 5.46348333358765
7/24/2026 9:36:00 AM, 7/24/2026 2:36:00 PM, 4.69240045547485
7/24/2026 9:37:00 AM, 7/24/2026 2:37:00 PM, 4.4218053817749
7/24/2026 9:38:00 AM, 7/24/2026 2:38:00 PM, 4.98779010772705
7/24/2026 9:39:00 AM, 7/24/2026 2:39:00 PM, 4.76505517959595
7/24/2026 9:40:00 AM, 7/24/2026 2:40:00 PM, 5.06093215942383
7/24/2026 9:41:00 AM, 7/24/2026 2:41:00 PM, 5.42422342300415
7/24/2026 9:42:00 AM, 7/24/2026 2:42:00 PM, 5.86505556106567
7/24/2026 9:43:00 AM, 7/24/2026 2:43:00 PM, 4.98467683792114
7/24/2026 9:44:00 AM, 7/24/2026 2:44:00 PM, 6.39043045043945
7/24/2026 9:45:00 AM, 7/24/2026 2:45:00 PM, 6.26942682266235
7/24/2026 9:46:00 AM, 7/24/2026 2:46:00 PM, 4.97874450683594
7/24/2026 9:47:00 AM, 7/24/2026 2:47:00 PM, 5.89203357696533
7/24/2026 9:48:00 AM, 7/24/2026 2:48:00 PM, 6.27604246139526
7/24/2026 9:49:00 AM, 7/24/2026 2:49:00 PM, 6.39395570755005
7/24/2026 9:50:00 AM, 7/24/2026 2:50:00 PM, 6.12279653549194
7/24/2026 9:51:00 AM, 7/24/2026 2:51:00 PM, 4.59724378585815
7/24/2026 9:52:00 AM, 7/24/2026 2:52:00 PM, 4.48955154418945
7/24/2026 9:53:00 AM, 7/24/2026 2:53:00 PM, 4.358726978302
7/24/2026 9:54:00 AM, 7/24/2026 2:54:00 PM, 4.23185110092163
7/24/2026 9:55:00 AM, 7/24/2026 2:55:00 PM, 3.67424535751343
7/24/2026 9:56:00 AM, 7/24/2026 2:56:00 PM, 4.37678718566895
7/24/2026 9:57:00 AM, 7/24/2026 2:57:00 PM, 5.27847909927368
7/24/2026 9:58:00 AM, 7/24/2026 2:58:00 PM, 5.48783445358276
7/24/2026 9:59:00 AM, 7/24/2026 2:59:00 PM, 7.66735935211182
7/24/2026 10:00:00 AM, 7/24/2026 3:00:00 PM, 10.4271974563599
7/24/2026 10:01:00 AM, 7/24/2026 3:01:00 PM, 7.42197847366333
7/24/2026 10:02:00 AM, 7/24/2026 3:02:00 PM, 9.63196086883545
7/24/2026 10:03:00 AM, 7/24/2026 3:03:00 PM, 11.9614496231079
7/24/2026 10:04:00 AM, 7/24/2026 3:04:00 PM, 11.3784227371216
7/24/2026 10:05:00 AM, 7/24/2026 3:05:00 PM, 8.47041320800781
7/24/2026 10:06:00 AM, 7/24/2026 3:06:00 PM, 7.22580242156982
7/24/2026 10:07:00 AM, 7/24/2026 3:07:00 PM, 6.69963645935059
7/24/2026 10:08:00 AM, 7/24/2026 3:08:00 PM, 6.71967744827271
7/24/2026 10:09:00 AM, 7/24/2026 3:09:00 PM, 6.24140071868896
7/24/2026 10:10:00 AM, 7/24/2026 3:10:00 PM, 6.46484708786011
7/24/2026 10:11:00 AM, 7/24/2026 3:11:00 PM, 6.33948993682861
7/24/2026 10:12:00 AM, 7/24/2026 3:12:00 PM, 6.33948993682861
7/24/2026 10:13:00 AM, 7/24/2026 3:13:00 PM, 5.63624143600464
7/24/2026 10:14:00 AM, 7/24/2026 3:14:00 PM, 5.83091831207275
7/24/2026 10:15:00 AM, 7/24/2026 3:15:00 PM, 6.14925050735474
7/24/2026 10:16:00 AM, 7/24/2026 3:16:00 PM, 6.64274311065674
7/24/2026 10:17:00 AM, 7/24/2026 3:17:00 PM, 5.5159010887146
7/24/2026 10:18:00 AM, 7/24/2026 3:18:00 PM, 5.04511260986328
7/24/2026 10:19:00 AM, 7/24/2026 3:19:00 PM, 5.7775444984436
7/24/2026 10:20:00 AM, 7/24/2026 3:20:00 PM, 6.05861711502075
7/24/2026 10:21:00 AM, 7/24/2026 3:21:00 PM, 6.0860390663147
7/24/2026 10:22:00 AM, 7/24/2026 3:22:00 PM, 6.42045593261719
7/24/2026 10:23:00 AM, 7/24/2026 3:23:00 PM, 6.21928977966309
7/24/2026 10:24:00 AM, 7/24/2026 3:24:00 PM, 6.23989582061768
7/24/2026 10:25:00 AM, 7/24/2026 3:25:00 PM, 5.37656450271606
7/24/2026 10:26:00 AM, 7/24/2026 3:26:00 PM, 5.73899793624878
7/24/2026 10:27:00 AM, 7/24/2026 3:27:00 PM, 6.07922983169556
7/24/2026 10:28:00 AM, 7/24/2026 3:28:00 PM, 6.43806552886963
7/24/2026 10:29:00 AM, 7/24/2026 3:29:00 PM, 6.901198387146
7/24/2026 10:30:00 AM, 7/24/2026 3:30:00 PM, 7.56151390075684
7/24/2026 10:31:00 AM, 7/24/2026 3:31:00 PM, 8.0121603012085
7/24/2026 10:32:00 AM, 7/24/2026 3:32:00 PM, 8.01278400421143
7/24/2026 10:33:00 AM, 7/24/2026 3:33:00 PM, 7.81450653076172
7/24/2026 10:34:00 AM, 7/24/2026 3:34:00 PM, 7.56387567520142
7/24/2026 10:35:00 AM, 7/24/2026 3:35:00 PM, 7.67346000671387
7/24/2026 10:36:00 AM, 7/24/2026 3:36:00 PM, 7.53604125976562
7/24/2026 10:37:00 AM, 7/24/2026 3:37:00 PM, 7.11239337921143
7/24/2026 10:38:00 AM, 7/24/2026 3:38:00 PM, 6.46776962280273
7/24/2026 10:39:00 AM, 7/24/2026 3:39:00 PM, 6.19635677337646
7/24/2026 10:40:00 AM, 7/24/2026 3:40:00 PM, 6.26064205169678
7/24/2026 10:41:00 AM, 7/24/2026 3:41:00 PM, 5.92970323562622
7/24/2026 10:42:00 AM, 7/24/2026 3:42:00 PM, 4.59604740142822
7/24/2026 10:43:00 AM, 7/24/2026 3:43:00 PM, 4.08519458770752
7/24/2026 10:44:00 AM, 7/24/2026 3:44:00 PM, 4.20970916748047
7/24/2026 10:45:00 AM, 7/24/2026 3:45:00 PM, 3.46265912055969
7/24/2026 10:46:00 AM, 7/24/2026 3:46:00 PM, 3.1164927482605
7/24/2026 10:47:00 AM, 7/24/2026 3:47:00 PM, 2.64569401741028
7/24/2026 10:48:00 AM, 7/24/2026 3:48:00 PM, 2.72338843345642
7/24/2026 10:49:00 AM, 7/24/2026 3:49:00 PM, 2.79151296615601
7/24/2026 10:50:00 AM, 7/24/2026 3:50:00 PM, 3.14062118530273
7/24/2026 10:51:00 AM, 7/24/2026 3:51:00 PM, 4.93341779708862
7/24/2026 10:52:00 AM, 7/24/2026 3:52:00 PM, 3.80190992355347
7/24/2026 10:53:00 AM, 7/24/2026 3:53:00 PM, 3.44235396385193
7/24/2026 10:54:00 AM, 7/24/2026 3:54:00 PM, 2.81235647201538
7/24/2026 10:55:00 AM, 7/24/2026 3:55:00 PM, 2.87721300125122
7/24/2026 10:56:00 AM, 7/24/2026 3:56:00 PM, 3.4870913028717
7/24/2026 10:57:00 AM, 7/24/2026 3:57:00 PM, 3.83204054832458
7/24/2026 10:58:00 AM, 7/24/2026 3:58:00 PM, 4.09099864959717
7/24/2026 10:59:00 AM, 7/24/2026 3:59:00 PM, 3.89055490493774
7/24/2026 11:00:00 AM, 7/24/2026 4:00:00 PM, 4.13386106491089
7/24/2026 11:01:00 AM, 7/24/2026 4:01:00 PM, 4.44666385650635
7/24/2026 11:02:00 AM, 7/24/2026 4:02:00 PM, 3.95041966438293
7/24/2026 11:03:00 AM, 7/24/2026 4:03:00 PM, 4.06984424591064
7/24/2026 11:04:00 AM, 7/24/2026 4:04:00 PM, 4.14032602310181
7/24/2026 11:05:00 AM, 7/24/2026 4:05:00 PM, 3.85627317428589
7/24/2026 11:06:00 AM, 7/24/2026 4:06:00 PM, 4.6464056968689
7/24/2026 11:07:00 AM, 7/24/2026 4:07:00 PM, 5.03095054626465
7/24/2026 11:08:00 AM, 7/24/2026 4:08:00 PM, 4.89897298812866
7/24/2026 11:09:00 AM, 7/24/2026 4:09:00 PM, 4.36805009841919
7/24/2026 11:10:00 AM, 7/24/2026 4:10:00 PM, 3.82184672355652
7/24/2026 11:11:00 AM, 7/24/2026 4:11:00 PM, 3.92120504379272
7/24/2026 11:12:00 AM, 7/24/2026 4:12:00 PM, 3.85980486869812
7/24/2026 11:13:00 AM, 7/24/2026 4:13:00 PM, 3.85980486869812
7/24/2026 11:14:00 AM, 7/24/2026 4:14:00 PM, 3.87683844566345
7/24/2026 11:15:00 AM, 7/24/2026 4:15:00 PM, 3.70354771614075
7/24/2026 11:16:00 AM, 7/24/2026 4:16:00 PM, 4.18598556518555
7/24/2026 11:17:00 AM, 7/24/2026 4:17:00 PM, 4.26937341690063
7/24/2026 11:18:00 AM, 7/24/2026 4:18:00 PM, 4.11957836151123
7/24/2026 11:19:00 AM, 7/24/2026 4:19:00 PM, 4.28293466567993
7/24/2026 11:20:00 AM, 7/24/2026 4:20:00 PM, 3.44473695755005
7/24/2026 11:21:00 AM, 7/24/2026 4:21:00 PM, 3.40603089332581
7/24/2026 11:22:00 AM, 7/24/2026 4:22:00 PM, 3.85423684120178
7/24/2026 11:23:00 AM, 7/24/2026 4:23:00 PM, 4.08745813369751
7/24/2026 11:24:00 AM, 7/24/2026 4:24:00 PM, 3.92315149307251
7/24/2026 11:25:00 AM, 7/24/2026 4:25:00 PM, 4.06176328659058
7/24/2026 11:26:00 AM, 7/24/2026 4:26:00 PM, 4.13543462753296
7/24/2026 11:27:00 AM, 7/24/2026 4:27:00 PM, 4.29909420013428
7/24/2026 11:28:00 AM, 7/24/2026 4:28:00 PM, 4.53111886978149
7/24/2026 11:29:00 AM, 7/24/2026 4:29:00 PM, 6.28593158721924
7/24/2026 11:30:00 AM, 7/24/2026 4:30:00 PM, 6.08317708969116
7/24/2026 11:31:00 AM, 7/24/2026 4:31:00 PM, 4.42092561721802
7/24/2026 11:32:00 AM, 7/24/2026 4:32:00 PM, 4.56474637985229
7/24/2026 11:33:00 AM, 7/24/2026 4:33:00 PM, 4.01865530014038
7/24/2026 11:34:00 AM, 7/24/2026 4:34:00 PM, 3.53250479698181
7/24/2026 11:35:00 AM, 7/24/2026 4:35:00 PM, 3.72256207466125
7/24/2026 11:36:00 AM, 7/24/2026 4:36:00 PM, 4.23197507858276
7/24/2026 11:37:00 AM, 7/24/2026 4:37:00 PM, 4.09240245819092
7/24/2026 11:38:00 AM, 7/24/2026 4:38:00 PM, 4.11934947967529
7/24/2026 11:39:00 AM, 7/24/2026 4:39:00 PM, 4.43335866928101
7/24/2026 11:40:00 AM, 7/24/2026 4:40:00 PM, 4.78141593933105
7/24/2026 11:41:00 AM, 7/24/2026 4:41:00 PM, 5.33543252944946
7/24/2026 11:42:00 AM, 7/24/2026 4:42:00 PM, 4.38991928100586
7/24/2026 11:43:00 AM, 7/24/2026 4:43:00 PM, 4.88539791107178
7/24/2026 11:44:00 AM, 7/24/2026 4:44:00 PM, 7.61709117889404
7/24/2026 11:45:00 AM, 7/24/2026 4:45:00 PM, 4.86621236801147
7/24/2026 11:46:00 AM, 7/24/2026 4:46:00 PM, 4.23622035980225
7/24/2026 11:47:00 AM, 7/24/2026 4:47:00 PM, 4.05940008163452
7/24/2026 11:48:00 AM, 7/24/2026 4:48:00 PM, 4.15920400619507
7/24/2026 11:49:00 AM, 7/24/2026 4:49:00 PM, 4.24685525894165
7/24/2026 11:50:00 AM, 7/24/2026 4:50:00 PM, 3.97677183151245
7/24/2026 11:51:00 AM, 7/24/2026 4:51:00 PM, 3.9534318447113
7/24/2026 11:52:00 AM, 7/24/2026 4:52:00 PM, 3.58857154846191
7/24/2026 11:53:00 AM, 7/24/2026 4:53:00 PM, 3.56998658180237
7/24/2026 11:54:00 AM, 7/24/2026 4:54:00 PM, 3.85584497451782
7/24/2026 11:55:00 AM, 7/24/2026 4:55:00 PM, 4.20558309555054
7/24/2026 11:56:00 AM, 7/24/2026 4:56:00 PM, 3.89496612548828
7/24/2026 11:57:00 AM, 7/24/2026 4:57:00 PM, 5.77033424377441
7/24/2026 11:58:00 AM, 7/24/2026 4:58:00 PM, 4.14950847625732
7/24/2026 11:59:00 AM, 7/24/2026 4:59:00 PM, 3.7337691783905
7/24/2026 12:00:00 PM, 7/24/2026 5:00:00 PM, 3.78972816467285
7/24/2026 12:01:00 PM, 7/24/2026 5:01:00 PM, 3.65143370628357
7/24/2026 12:02:00 PM, 7/24/2026 5:02:00 PM, 4.20860195159912
7/24/2026 12:03:00 PM, 7/24/2026 5:03:00 PM, 3.73560285568237
7/24/2026 12:04:00 PM, 7/24/2026 5:04:00 PM, 3.99775004386902
7/24/2026 12:05:00 PM, 7/24/2026 5:05:00 PM, 3.87240195274353
7/24/2026 12:06:00 PM, 7/24/2026 5:06:00 PM, 3.83525156974792
7/24/2026 12:07:00 PM, 7/24/2026 5:07:00 PM, 3.4550609588623
7/24/2026 12:08:00 PM, 7/24/2026 5:08:00 PM, 3.81406903266907
7/24/2026 12:09:00 PM, 7/24/2026 5:09:00 PM, 3.89294385910034
7/24/2026 12:10:00 PM, 7/24/2026 5:10:00 PM, 3.70687699317932
7/24/2026 12:11:00 PM, 7/24/2026 5:11:00 PM, 3.48958611488342
7/24/2026 12:12:00 PM, 7/24/2026 5:12:00 PM, 3.63910055160522
7/24/2026 12:13:00 PM, 7/24/2026 5:13:00 PM, 3.78987240791321
7/24/2026 12:14:00 PM, 7/24/2026 5:14:00 PM, 3.78987240791321
7/24/2026 12:15:00 PM, 7/24/2026 5:15:00 PM, 3.75636577606201
7/24/2026 12:16:00 PM, 7/24/2026 5:16:00 PM, 3.96700716018677
7/24/2026 12:17:00 PM, 7/24/2026 5:17:00 PM, 4.02285623550415
7/24/2026 12:18:00 PM, 7/24/2026 5:18:00 PM, 4.0261025428772
7/24/2026 12:19:00 PM, 7/24/2026 5:19:00 PM, 3.99930310249329
7/24/2026 12:20:00 PM, 7/24/2026 5:20:00 PM, 4.34197854995728
7/24/2026 12:21:00 PM, 7/24/2026 5:21:00 PM, 4.40825510025024
7/24/2026 12:22:00 PM, 7/24/2026 5:22:00 PM, 4.15826749801636
7/24/2026 12:23:00 PM, 7/24/2026 5:23:00 PM, 4.44600009918213
7/24/2026 12:24:00 PM, 7/24/2026 5:24:00 PM, 4.98957824707031
7/24/2026 12:25:00 PM, 7/24/2026 5:25:00 PM, 5.88167476654053
7/24/2026 12:26:00 PM, 7/24/2026 5:26:00 PM, 5.31415843963623
7/24/2026 12:27:00 PM, 7/24/2026 5:27:00 PM, 5.67863321304321
7/24/2026 12:28:00 PM, 7/24/2026 5:28:00 PM, 4.96462249755859
7/24/2026 12:29:00 PM, 7/24/2026 5:29:00 PM, 3.88470315933228
7/24/2026 12:30:00 PM, 7/24/2026 5:30:00 PM, 4.05094814300537
7/24/2026 12:31:00 PM, 7/24/2026 5:31:00 PM, 3.86338520050049
7/24/2026 12:32:00 PM, 7/24/2026 5:32:00 PM, 3.9745135307312
7/24/2026 12:33:00 PM, 7/24/2026 5:33:00 PM, 5.27628040313721
7/24/2026 12:34:00 PM, 7/24/2026 5:34:00 PM, 5.08013343811035
7/24/2026 12:35:00 PM, 7/24/2026 5:35:00 PM, 4.30943202972412
7/24/2026 12:36:00 PM, 7/24/2026 5:36:00 PM, 4.36734485626221
7/24/2026 12:37:00 PM, 7/24/2026 5:37:00 PM, 4.68343687057495
7/24/2026 12:38:00 PM, 7/24/2026 5:38:00 PM, 7.59164905548096
7/24/2026 12:39:00 PM, 7/24/2026 5:39:00 PM, 4.93178844451904
7/24/2026 12:40:00 PM, 7/24/2026 5:40:00 PM, 3.8634192943573
7/24/2026 12:41:00 PM, 7/24/2026 5:41:00 PM, 3.89435338973999
7/24/2026 12:42:00 PM, 7/24/2026 5:42:00 PM, 4.17101383209229
7/24/2026 12:43:00 PM, 7/24/2026 5:43:00 PM, 4.23243951797485
7/24/2026 12:44:00 PM, 7/24/2026 5:44:00 PM, 4.51191711425781
7/24/2026 12:45:00 PM, 7/24/2026 5:45:00 PM, 3.99182915687561
7/24/2026 12:46:00 PM, 7/24/2026 5:46:00 PM, 4.07426452636719
7/24/2026 12:47:00 PM, 7/24/2026 5:47:00 PM, 4.2226939201355
7/24/2026 12:48:00 PM, 7/24/2026 5:48:00 PM, 4.7686882019043
7/24/2026 12:49:00 PM, 7/24/2026 5:49:00 PM, 5.23346996307373
7/24/2026 12:50:00 PM, 7/24/2026 5:50:00 PM, 5.26403617858887
7/24/2026 12:51:00 PM, 7/24/2026 5:51:00 PM, 3.99772000312805
7/24/2026 12:52:00 PM, 7/24/2026 5:52:00 PM, 3.6753203868866
7/24/2026 12:53:00 PM, 7/24/2026 5:53:00 PM, 3.81945133209229
7/24/2026 12:54:00 PM, 7/24/2026 5:54:00 PM, 4.21924781799316
7/24/2026 12:55:00 PM, 7/24/2026 5:55:00 PM, 4.03374814987183
7/24/2026 12:56:00 PM, 7/24/2026 5:56:00 PM, 4.74406623840332
7/24/2026 12:57:00 PM, 7/24/2026 5:57:00 PM, 4.19509887695313
7/24/2026 12:58:00 PM, 7/24/2026 5:58:00 PM, 3.73067831993103
7/24/2026 12:59:00 PM, 7/24/2026 5:59:00 PM, 3.60247421264648
7/24/2026 1:00:00 PM, 7/24/2026 6:00:00 PM, 3.72061967849731
7/24/2026 1:01:00 PM, 7/24/2026 6:01:00 PM, 3.76831936836243
7/24/2026 1:02:00 PM, 7/24/2026 6:02:00 PM, 3.7862548828125
7/24/2026 1:03:00 PM, 7/24/2026 6:03:00 PM, 3.759920835495
7/24/2026 1:04:00 PM, 7/24/2026 6:04:00 PM, 3.67033076286316
7/24/2026 1:05:00 PM, 7/24/2026 6:05:00 PM, 3.9463415145874
7/24/2026 1:06:00 PM, 7/24/2026 6:06:00 PM, 4.09326076507568
7/24/2026 1:07:00 PM, 7/24/2026 6:07:00 PM, 3.9954400062561
7/24/2026 1:08:00 PM, 7/24/2026 6:08:00 PM, 4.45562505722046
7/24/2026 1:09:00 PM, 7/24/2026 6:09:00 PM, 4.21580791473389
7/24/2026 1:10:00 PM, 7/24/2026 6:10:00 PM, 4.4624924659729
7/24/2026 1:11:00 PM, 7/24/2026 6:11:00 PM, 3.88725352287292
7/24/2026 1:12:00 PM, 7/24/2026 6:12:00 PM, 3.98806858062744
7/24/2026 1:13:00 PM, 7/24/2026 6:13:00 PM, 4.26735019683838
7/24/2026 1:14:00 PM, 7/24/2026 6:14:00 PM, 4.07117652893066
7/24/2026 1:15:00 PM, 7/24/2026 6:15:00 PM, 4.07117652893066
7/24/2026 1:16:00 PM, 7/24/2026 6:16:00 PM, 4.07025098800659
7/24/2026 1:17:00 PM, 7/24/2026 6:17:00 PM, 4.62575912475586
7/24/2026 1:18:00 PM, 7/24/2026 6:18:00 PM, 4.98042058944702
7/24/2026 1:19:00 PM, 7/24/2026 6:19:00 PM, 6.36309099197388
7/24/2026 1:20:00 PM, 7/24/2026 6:20:00 PM, 4.22925567626953
7/24/2026 1:21:00 PM, 7/24/2026 6:21:00 PM, 4.19723796844482
7/24/2026 1:22:00 PM, 7/24/2026 6:22:00 PM, 8.71347332000732
7/24/2026 1:23:00 PM, 7/24/2026 6:23:00 PM, 4.33445644378662
7/24/2026 1:24:00 PM, 7/24/2026 6:24:00 PM, 3.60658526420593
7/24/2026 1:25:00 PM, 7/24/2026 6:25:00 PM, 3.13782858848572
7/24/2026 1:26:00 PM, 7/24/2026 6:26:00 PM, 3.19360876083374
7/24/2026 1:27:00 PM, 7/24/2026 6:27:00 PM, 3.2871778011322
7/24/2026 1:28:00 PM, 7/24/2026 6:28:00 PM, 3.42625665664673
7/24/2026 1:29:00 PM, 7/24/2026 6:29:00 PM, 3.78030014038086
7/24/2026 1:30:00 PM, 7/24/2026 6:30:00 PM, 4.00676250457764
7/24/2026 1:31:00 PM, 7/24/2026 6:31:00 PM, 4.1434326171875
7/24/2026 1:32:00 PM, 7/24/2026 6:32:00 PM, 4.55184125900269
7/24/2026 1:33:00 PM, 7/24/2026 6:33:00 PM, 4.6929292678833
7/24/2026 1:34:00 PM, 7/24/2026 6:34:00 PM, 4.43435621261597
7/24/2026 1:35:00 PM, 7/24/2026 6:35:00 PM, 4.45475959777832
7/24/2026 1:36:00 PM, 7/24/2026 6:36:00 PM, 4.63245153427124
7/24/2026 1:37:00 PM, 7/24/2026 6:37:00 PM, 4.67382574081421
7/24/2026 1:38:00 PM, 7/24/2026 6:38:00 PM, 5.23511695861816
7/24/2026 1:39:00 PM, 7/24/2026 6:39:00 PM, 5.74038076400757
7/24/2026 1:40:00 PM, 7/24/2026 6:40:00 PM, 5.04201984405518
7/24/2026 1:41:00 PM, 7/24/2026 6:41:00 PM, 5.82441139221191
7/24/2026 1:42:00 PM, 7/24/2026 6:42:00 PM, 5.81727695465088
7/24/2026 1:43:00 PM, 7/24/2026 6:43:00 PM, 5.33363342285156
7/24/2026 1:44:00 PM, 7/24/2026 6:44:00 PM, 5.00303840637207
7/24/2026 1:45:00 PM, 7/24/2026 6:45:00 PM, 4.06604719161987
7/24/2026 1:46:00 PM, 7/24/2026 6:46:00 PM, 4.42969179153442
7/24/2026 1:47:00 PM, 7/24/2026 6:47:00 PM, 3.9789354801178
7/24/2026 1:48:00 PM, 7/24/2026 6:48:00 PM, 3.54621481895447
7/24/2026 1:49:00 PM, 7/24/2026 6:49:00 PM, 4.35745763778687
7/24/2026 1:50:00 PM, 7/24/2026 6:50:00 PM, 3.63591265678406
7/24/2026 1:51:00 PM, 7/24/2026 6:51:00 PM, 3.6875901222229
7/24/2026 1:52:00 PM, 7/24/2026 6:52:00 PM, 3.67280769348145
7/24/2026 1:53:00 PM, 7/24/2026 6:53:00 PM, 3.56557416915894
7/24/2026 1:54:00 PM, 7/24/2026 6:54:00 PM, 3.44907093048096
7/24/2026 1:55:00 PM, 7/24/2026 6:55:00 PM, 3.54359078407288
7/24/2026 1:56:00 PM, 7/24/2026 6:56:00 PM, 3.55666851997375
7/24/2026 1:57:00 PM, 7/24/2026 6:57:00 PM, 3.48303246498108
7/24/2026 1:58:00 PM, 7/24/2026 6:58:00 PM, 3.45366072654724
7/24/2026 1:59:00 PM, 7/24/2026 6:59:00 PM, 3.63063478469849
7/24/2026 2:00:00 PM, 7/24/2026 7:00:00 PM, 4.22386312484741
7/24/2026 2:01:00 PM, 7/24/2026 7:01:00 PM, 4.05792617797852
7/24/2026 2:02:00 PM, 7/24/2026 7:02:00 PM, 4.12403249740601
7/24/2026 2:03:00 PM, 7/24/2026 7:03:00 PM, 4.18800497055054
7/24/2026 2:04:00 PM, 7/24/2026 7:04:00 PM, 4.18779373168945
7/24/2026 2:05:00 PM, 7/24/2026 7:05:00 PM, 4.42102336883545
7/24/2026 2:06:00 PM, 7/24/2026 7:06:00 PM, 5.00404262542725
7/24/2026 2:07:00 PM, 7/24/2026 7:07:00 PM, 4.99468755722046
7/24/2026 2:08:00 PM, 7/24/2026 7:08:00 PM, 6.32597398757935
7/24/2026 2:09:00 PM, 7/24/2026 7:09:00 PM, 6.20123338699341
7/24/2026 2:10:00 PM, 7/24/2026 7:10:00 PM, 5.80987167358398
7/24/2026 2:11:00 PM, 7/24/2026 7:11:00 PM, 5.84604072570801
7/24/2026 2:12:00 PM, 7/24/2026 7:12:00 PM, 4.09900712966919
7/24/2026 2:13:00 PM, 7/24/2026 7:13:00 PM, 3.95102119445801
7/24/2026 2:14:00 PM, 7/24/2026 7:14:00 PM, 3.60272026062012
7/24/2026 2:15:00 PM, 7/24/2026 7:15:00 PM, 3.97959923744202
7/24/2026 2:16:00 PM, 7/24/2026 7:16:00 PM, 3.97959923744202
7/24/2026 2:17:00 PM, 7/24/2026 7:17:00 PM, 3.97804141044617
7/24/2026 2:18:00 PM, 7/24/2026 7:18:00 PM, 4.80305147171021
7/24/2026 2:19:00 PM, 7/24/2026 7:19:00 PM, 4.54168462753296
7/24/2026 2:20:00 PM, 7/24/2026 7:20:00 PM, 4.23544836044312
7/24/2026 2:21:00 PM, 7/24/2026 7:21:00 PM, 4.30880212783813
7/24/2026 2:22:00 PM, 7/24/2026 7:22:00 PM, 4.44277143478394
7/24/2026 2:23:00 PM, 7/24/2026 7:23:00 PM, 7.29328155517578
7/24/2026 2:24:00 PM, 7/24/2026 7:24:00 PM, 9.13325023651123
7/24/2026 2:25:00 PM, 7/24/2026 7:25:00 PM, 8.90475749969482
7/24/2026 2:26:00 PM, 7/24/2026 7:26:00 PM, 8.51143455505371
7/24/2026 2:27:00 PM, 7/24/2026 7:27:00 PM, 7.65277004241943
7/24/2026 2:28:00 PM, 7/24/2026 7:28:00 PM, 5.3916392326355
7/24/2026 2:29:00 PM, 7/24/2026 7:29:00 PM, 10.1626148223877
7/24/2026 2:30:00 PM, 7/24/2026 7:30:00 PM, 7.55392980575562
7/24/2026 2:31:00 PM, 7/24/2026 7:31:00 PM, 5.18569898605347
7/24/2026 2:32:00 PM, 7/24/2026 7:32:00 PM, 8.55643653869629
7/24/2026 2:33:00 PM, 7/24/2026 7:33:00 PM, 5.10195922851562
7/24/2026 2:34:00 PM, 7/24/2026 7:34:00 PM, 4.3851432800293
7/24/2026 2:35:00 PM, 7/24/2026 7:35:00 PM, 3.88637113571167
7/24/2026 2:36:00 PM, 7/24/2026 7:36:00 PM, 3.99035787582397
7/24/2026 2:37:00 PM, 7/24/2026 7:37:00 PM, 6.66814756393433
7/24/2026 2:38:00 PM, 7/24/2026 7:38:00 PM, 4.86318302154541
7/24/2026 2:39:00 PM, 7/24/2026 7:39:00 PM, 5.10989761352539
7/24/2026 2:40:00 PM, 7/24/2026 7:40:00 PM, 4.55566310882568
7/24/2026 2:41:00 PM, 7/24/2026 7:41:00 PM, 4.67397928237915
7/24/2026 2:42:00 PM, 7/24/2026 7:42:00 PM, 4.74805879592896
7/24/2026 2:43:00 PM, 7/24/2026 7:43:00 PM, 6.95286130905151
7/24/2026 2:44:00 PM, 7/24/2026 7:44:00 PM, 6.18641090393066
7/24/2026 2:45:00 PM, 7/24/2026 7:45:00 PM, 5.33012533187866
7/24/2026 2:46:00 PM, 7/24/2026 7:46:00 PM, 7.49413061141968
7/24/2026 2:47:00 PM, 7/24/2026 7:47:00 PM, 5.22555446624756
7/24/2026 2:48:00 PM, 7/24/2026 7:48:00 PM, 6.96800470352173
7/24/2026 2:49:00 PM, 7/24/2026 7:49:00 PM, 10.0484600067139
7/24/2026 2:50:00 PM, 7/24/2026 7:50:00 PM, 9.06000328063965
7/24/2026 2:51:00 PM, 7/24/2026 7:51:00 PM, 4.70765399932861
7/24/2026 2:52:00 PM, 7/24/2026 7:52:00 PM, 5.26388454437256
7/24/2026 2:53:00 PM, 7/24/2026 7:53:00 PM, 4.2045316696167
7/24/2026 2:54:00 PM, 7/24/2026 7:54:00 PM, 4.43848180770874
7/24/2026 2:55:00 PM, 7/24/2026 7:55:00 PM, 4.71727609634399
7/24/2026 2:56:00 PM, 7/24/2026 7:56:00 PM, 4.6876745223999
7/24/2026 2:57:00 PM, 7/24/2026 7:57:00 PM, 4.46844291687012
7/24/2026 2:58:00 PM, 7/24/2026 7:58:00 PM, 4.52730560302734
7/24/2026 2:59:00 PM, 7/24/2026 7:59:00 PM, 4.70299911499023
7/24/2026 3:00:00 PM, 7/24/2026 8:00:00 PM, 4.5519495010376
7/24/2026 3:01:00 PM, 7/24/2026 8:01:00 PM, 4.34264230728149
7/24/2026 3:02:00 PM, 7/24/2026 8:02:00 PM, 4.34919834136963
7/24/2026 3:03:00 PM, 7/24/2026 8:03:00 PM, 4.53776550292969
7/24/2026 3:04:00 PM, 7/24/2026 8:04:00 PM, 4.443932056427
7/24/2026 3:05:00 PM, 7/24/2026 8:05:00 PM, 5.16410684585571
7/24/2026 3:06:00 PM, 7/24/2026 8:06:00 PM, 4.86422109603882
7/24/2026 3:07:00 PM, 7/24/2026 8:07:00 PM, 4.11459493637085
7/24/2026 3:08:00 PM, 7/24/2026 8:08:00 PM, 4.31141662597656
7/24/2026 3:09:00 PM, 7/24/2026 8:09:00 PM, 3.8696916103363
7/24/2026 3:10:00 PM, 7/24/2026 8:10:00 PM, 3.68733692169189
7/24/2026 3:11:00 PM, 7/24/2026 8:11:00 PM, 3.67233538627625
7/24/2026 3:12:00 PM, 7/24/2026 8:12:00 PM, 3.93991279602051
7/24/2026 3:13:00 PM, 7/24/2026 8:13:00 PM, 4.23599863052368
7/24/2026 3:14:00 PM, 7/24/2026 8:14:00 PM, 4.6220908164978
7/24/2026 3:15:00 PM, 7/24/2026 8:15:00 PM, 4.42705297470093
7/24/2026 3:16:00 PM, 7/24/2026 8:16:00 PM, 4.1287784576416
7/24/2026 3:17:00 PM, 7/24/2026 8:17:00 PM, 4.1287784576416
7/24/2026 3:18:00 PM, 7/24/2026 8:18:00 PM, 4.1287784576416
7/24/2026 3:19:00 PM, 7/24/2026 8:19:00 PM, 4.52351474761963
7/24/2026 3:20:00 PM, 7/24/2026 8:20:00 PM, 4.69983339309692
7/24/2026 3:21:00 PM, 7/24/2026 8:21:00 PM, 4.8145227432251
7/24/2026 3:22:00 PM, 7/24/2026 8:22:00 PM, 4.66726064682007
7/24/2026 3:23:00 PM, 7/24/2026 8:23:00 PM, 4.89905118942261
7/24/2026 3:24:00 PM, 7/24/2026 8:24:00 PM, 5.05465841293335
7/24/2026 3:25:00 PM, 7/24/2026 8:25:00 PM, 4.78946447372437
7/24/2026 3:26:00 PM, 7/24/2026 8:26:00 PM, 6.20769643783569
7/24/2026 3:27:00 PM, 7/24/2026 8:27:00 PM, 4.8047890663147
7/24/2026 3:28:00 PM, 7/24/2026 8:28:00 PM, 4.54517412185669
7/24/2026 3:29:00 PM, 7/24/2026 8:29:00 PM, 4.31321048736572
7/24/2026 3:30:00 PM, 7/24/2026 8:30:00 PM, 4.78784465789795
7/24/2026 3:31:00 PM, 7/24/2026 8:31:00 PM, 5.09384202957153
7/24/2026 3:32:00 PM, 7/24/2026 8:32:00 PM, 5.81590604782104
7/24/2026 3:33:00 PM, 7/24/2026 8:33:00 PM, 6.04708814620972
7/24/2026 3:34:00 PM, 7/24/2026 8:34:00 PM, 6.53901767730713
7/24/2026 3:35:00 PM, 7/24/2026 8:35:00 PM, 6.58780193328857
7/24/2026 3:36:00 PM, 7/24/2026 8:36:00 PM, 6.13021421432495
7/24/2026 3:37:00 PM, 7/24/2026 8:37:00 PM, 5.75458192825317
7/24/2026 3:38:00 PM, 7/24/2026 8:38:00 PM, 5.9668140411377
7/24/2026 3:39:00 PM, 7/24/2026 8:39:00 PM, 4.89075469970703
7/24/2026 3:40:00 PM, 7/24/2026 8:40:00 PM, 4.89427852630615
7/24/2026 3:41:00 PM, 7/24/2026 8:41:00 PM, 6.21807670593262
7/24/2026 3:42:00 PM, 7/24/2026 8:42:00 PM, 7.04840278625488
7/24/2026 3:43:00 PM, 7/24/2026 8:43:00 PM, 5.17749309539795
7/24/2026 3:44:00 PM, 7/24/2026 8:44:00 PM, 5.7774920463562
7/24/2026 3:45:00 PM, 7/24/2026 8:45:00 PM, 4.90753126144409
7/24/2026 3:46:00 PM, 7/24/2026 8:46:00 PM, 5.37085771560669
7/24/2026 3:47:00 PM, 7/24/2026 8:47:00 PM, 6.43612670898437
7/24/2026 3:48:00 PM, 7/24/2026 8:48:00 PM, 5.3245530128479
7/24/2026 3:49:00 PM, 7/24/2026 8:49:00 PM, 5.11826276779175
7/24/2026 3:50:00 PM, 7/24/2026 8:50:00 PM, 5.61322498321533
7/24/2026 3:51:00 PM, 7/24/2026 8:51:00 PM, 6.07487869262695
7/24/2026 3:52:00 PM, 7/24/2026 8:52:00 PM, 6.24822759628296
7/24/2026 3:53:00 PM, 7/24/2026 8:53:00 PM, 5.78905439376831
7/24/2026 3:54:00 PM, 7/24/2026 8:54:00 PM, 5.62341547012329
7/24/2026 3:55:00 PM, 7/24/2026 8:55:00 PM, 5.42562198638916
7/24/2026 3:56:00 PM, 7/24/2026 8:56:00 PM, 5.52583265304565
7/24/2026 3:57:00 PM, 7/24/2026 8:57:00 PM, 5.65897560119629
7/24/2026 3:58:00 PM, 7/24/2026 8:58:00 PM, 5.89492750167847
7/24/2026 3:59:00 PM, 7/24/2026 8:59:00 PM, 5.84593152999878
7/24/2026 4:00:00 PM, 7/24/2026 9:00:00 PM, 5.70934057235718
7/24/2026 4:01:00 PM, 7/24/2026 9:01:00 PM, 5.58384990692139
7/24/2026 4:02:00 PM, 7/24/2026 9:02:00 PM, 5.98328304290771
7/24/2026 4:03:00 PM, 7/24/2026 9:03:00 PM, 5.92101287841797
7/24/2026 4:04:00 PM, 7/24/2026 9:04:00 PM, 5.81988000869751
7/24/2026 4:05:00 PM, 7/24/2026 9:05:00 PM, 6.10746765136719
7/24/2026 4:06:00 PM, 7/24/2026 9:06:00 PM, 6.10038042068481
7/24/2026 4:07:00 PM, 7/24/2026 9:07:00 PM, 5.6737847328186
7/24/2026 4:08:00 PM, 7/24/2026 9:08:00 PM, 5.25674104690552
7/24/2026 4:09:00 PM, 7/24/2026 9:09:00 PM, 5.16280746459961
7/24/2026 4:10:00 PM, 7/24/2026 9:10:00 PM, 5.16468477249146
7/24/2026 4:11:00 PM, 7/24/2026 9:11:00 PM, 5.48753356933594
7/24/2026 4:12:00 PM, 7/24/2026 9:12:00 PM, 5.92670869827271
7/24/2026 4:13:00 PM, 7/24/2026 9:13:00 PM, 5.96383953094482
7/24/2026 4:14:00 PM, 7/24/2026 9:14:00 PM, 5.54475116729736
7/24/2026 4:15:00 PM, 7/24/2026 9:15:00 PM, 5.42844390869141
7/24/2026 4:16:00 PM, 7/24/2026 9:16:00 PM, 6.23916673660278
7/24/2026 4:17:00 PM, 7/24/2026 9:17:00 PM, 13.9494161605835
7/24/2026 4:18:00 PM, 7/24/2026 9:18:00 PM, 13.4903554916382
7/24/2026 4:19:00 PM, 7/24/2026 9:19:00 PM, 13.4903554916382
7/24/2026 4:20:00 PM, 7/24/2026 9:20:00 PM, 5.66102838516235
7/24/2026 4:21:00 PM, 7/24/2026 9:21:00 PM, 5.57197332382202
7/24/2026 4:22:00 PM, 7/24/2026 9:22:00 PM, 5.30105352401733
7/24/2026 4:23:00 PM, 7/24/2026 9:23:00 PM, 5.46575784683228
7/24/2026 4:24:00 PM, 7/24/2026 9:24:00 PM, 5.57163047790527
7/24/2026 4:25:00 PM, 7/24/2026 9:25:00 PM, 5.46910715103149
7/24/2026 4:26:00 PM, 7/24/2026 9:26:00 PM, 5.45685243606567
7/24/2026 4:27:00 PM, 7/24/2026 9:27:00 PM, 6.252610206604
7/24/2026 4:28:00 PM, 7/24/2026 9:28:00 PM, 5.63909387588501
7/24/2026 4:29:00 PM, 7/24/2026 9:29:00 PM, 5.42328834533691
7/24/2026 4:30:00 PM, 7/24/2026 9:30:00 PM, 5.37105703353882
7/24/2026 4:31:00 PM, 7/24/2026 9:31:00 PM, 5.47770071029663
7/24/2026 4:32:00 PM, 7/24/2026 9:32:00 PM, 5.73516845703125
7/24/2026 4:33:00 PM, 7/24/2026 9:33:00 PM, 7.3979320526123
7/24/2026 4:34:00 PM, 7/24/2026 9:34:00 PM, 6.53972387313843
7/24/2026 4:35:00 PM, 7/24/2026 9:35:00 PM, 6.02092123031616
7/24/2026 4:36:00 PM, 7/24/2026 9:36:00 PM, 5.8865909576416
7/24/2026 4:37:00 PM, 7/24/2026 9:37:00 PM, 6.1127405166626
7/24/2026 4:38:00 PM, 7/24/2026 9:38:00 PM, 6.39228963851929
7/24/2026 4:39:00 PM, 7/24/2026 9:39:00 PM, 6.07270240783691
7/24/2026 4:40:00 PM, 7/24/2026 9:40:00 PM, 5.71297121047974
7/24/2026 4:41:00 PM, 7/24/2026 9:41:00 PM, 5.79637002944946
7/24/2026 4:42:00 PM, 7/24/2026 9:42:00 PM, 6.82199001312256
7/24/2026 4:43:00 PM, 7/24/2026 9:43:00 PM, 6.78262090682983
7/24/2026 4:44:00 PM, 7/24/2026 9:44:00 PM, 6.40864372253418
7/24/2026 4:45:00 PM, 7/24/2026 9:45:00 PM, 6.14244365692139
7/24/2026 4:46:00 PM, 7/24/2026 9:46:00 PM, 6.24606132507324
7/24/2026 4:47:00 PM, 7/24/2026 9:47:00 PM, 6.83414745330811
7/24/2026 4:48:00 PM, 7/24/2026 9:48:00 PM, 5.94918060302734
7/24/2026 4:49:00 PM, 7/24/2026 9:49:00 PM, 5.86775970458984
7/24/2026 4:50:00 PM, 7/24/2026 9:50:00 PM, 5.95100593566895
7/24/2026 4:51:00 PM, 7/24/2026 9:51:00 PM, 5.72120714187622
7/24/2026 4:52:00 PM, 7/24/2026 9:52:00 PM, 6.60590028762817
7/24/2026 4:53:00 PM, 7/24/2026 9:53:00 PM, 6.98056173324585
7/24/2026 4:54:00 PM, 7/24/2026 9:54:00 PM, 7.30128717422485
7/24/2026 4:55:00 PM, 7/24/2026 9:55:00 PM, 7.03578233718872
7/24/2026 4:56:00 PM, 7/24/2026 9:56:00 PM, 6.7823691368103
7/24/2026 4:57:00 PM, 7/24/2026 9:57:00 PM, 6.36864280700684
7/24/2026 4:58:00 PM, 7/24/2026 9:58:00 PM, 6.53269052505493
7/24/2026 4:59:00 PM, 7/24/2026 9:59:00 PM, 5.78892135620117
7/24/2026 5:00:00 PM, 7/24/2026 10:00:00 PM, 5.72475385665894
7/24/2026 5:01:00 PM, 7/24/2026 10:01:00 PM, 6.63261604309082
7/24/2026 5:02:00 PM, 7/24/2026 10:02:00 PM, 5.47552156448364
7/24/2026 5:03:00 PM, 7/24/2026 10:03:00 PM, 5.05415010452271
7/24/2026 5:04:00 PM, 7/24/2026 10:04:00 PM, 4.95009899139404
7/24/2026 5:05:00 PM, 7/24/2026 10:05:00 PM, 4.58731746673584
7/24/2026 5:06:00 PM, 7/24/2026 10:06:00 PM, 4.91492366790771
7/24/2026 5:07:00 PM, 7/24/2026 10:07:00 PM, 5.10142469406128
7/24/2026 5:08:00 PM, 7/24/2026 10:08:00 PM, 5.09285497665405
7/24/2026 5:09:00 PM, 7/24/2026 10:09:00 PM, 5.64117097854614
7/24/2026 5:10:00 PM, 7/24/2026 10:10:00 PM, 5.69878673553467
7/24/2026 5:11:00 PM, 7/24/2026 10:11:00 PM, 5.74622344970703
7/24/2026 5:12:00 PM, 7/24/2026 10:12:00 PM, 5.79445934295654
7/24/2026 5:13:00 PM, 7/24/2026 10:13:00 PM, 5.72862339019775
7/24/2026 5:14:00 PM, 7/24/2026 10:14:00 PM, 5.69003820419312
7/24/2026 5:15:00 PM, 7/24/2026 10:15:00 PM, 5.82489919662476
7/24/2026 5:16:00 PM, 7/24/2026 10:16:00 PM, 6.22754955291748
7/24/2026 5:17:00 PM, 7/24/2026 10:17:00 PM, 6.47891902923584
7/24/2026 5:18:00 PM, 7/24/2026 10:18:00 PM, 6.66959285736084
7/24/2026 5:19:00 PM, 7/24/2026 10:19:00 PM, 6.77522802352905
7/24/2026 5:20:00 PM, 7/24/2026 10:20:00 PM, 6.77522802352905
7/24/2026 5:21:00 PM, 7/24/2026 10:21:00 PM, 6.47224044799805
7/24/2026 5:22:00 PM, 7/24/2026 10:22:00 PM, 6.01285266876221
7/24/2026 5:23:00 PM, 7/24/2026 10:23:00 PM, 5.89006567001343
7/24/2026 5:24:00 PM, 7/24/2026 10:24:00 PM, 5.85415172576904
7/24/2026 5:25:00 PM, 7/24/2026 10:25:00 PM, 6.24749279022217
7/24/2026 5:26:00 PM, 7/24/2026 10:26:00 PM, 6.30917644500732
7/24/2026 5:27:00 PM, 7/24/2026 10:27:00 PM, 5.81655979156494
7/24/2026 5:28:00 PM, 7/24/2026 10:28:00 PM, 5.6532039642334
7/24/2026 5:29:00 PM, 7/24/2026 10:29:00 PM, 5.43950176239014
7/24/2026 5:30:00 PM, 7/24/2026 10:30:00 PM, 5.41493797302246
7/24/2026 5:31:00 PM, 7/24/2026 10:31:00 PM, 5.42425107955933
7/24/2026 5:32:00 PM, 7/24/2026 10:32:00 PM, 5.58242654800415
7/24/2026 5:33:00 PM, 7/24/2026 10:33:00 PM, 5.96591997146606
7/24/2026 5:34:00 PM, 7/24/2026 10:34:00 PM, 6.4980936050415
7/24/2026 5:35:00 PM, 7/24/2026 10:35:00 PM, 5.72415590286255
7/24/2026 5:36:00 PM, 7/24/2026 10:36:00 PM, 5.87203025817871
7/24/2026 5:37:00 PM, 7/24/2026 10:37:00 PM, 5.98876094818115
7/24/2026 5:38:00 PM, 7/24/2026 10:38:00 PM, 6.3236231803894
7/24/2026 5:39:00 PM, 7/24/2026 10:39:00 PM, 6.60637903213501
7/24/2026 5:40:00 PM, 7/24/2026 10:40:00 PM, 6.31859540939331
7/24/2026 5:41:00 PM, 7/24/2026 10:41:00 PM, 5.89475250244141
7/24/2026 5:42:00 PM, 7/24/2026 10:42:00 PM, 5.58454990386963
7/24/2026 5:43:00 PM, 7/24/2026 10:43:00 PM, 5.61054515838623
7/24/2026 5:44:00 PM, 7/24/2026 10:44:00 PM, 5.60152387619019
7/24/2026 5:45:00 PM, 7/24/2026 10:45:00 PM, 5.64906311035156
7/24/2026 5:46:00 PM, 7/24/2026 10:46:00 PM, 5.65455293655396
7/24/2026 5:47:00 PM, 7/24/2026 10:47:00 PM, 5.74249982833862
7/24/2026 5:48:00 PM, 7/24/2026 10:48:00 PM, 6.31607961654663
7/24/2026 5:49:00 PM, 7/24/2026 10:49:00 PM, 6.74081087112427
7/24/2026 5:50:00 PM, 7/24/2026 10:50:00 PM, 6.72141695022583
7/24/2026 5:51:00 PM, 7/24/2026 10:51:00 PM, 6.15088415145874
7/24/2026 5:52:00 PM, 7/24/2026 10:52:00 PM, 6.23939323425293
7/24/2026 5:53:00 PM, 7/24/2026 10:53:00 PM, 6.22765588760376
7/24/2026 5:54:00 PM, 7/24/2026 10:54:00 PM, 6.15319633483887
7/24/2026 5:55:00 PM, 7/24/2026 10:55:00 PM, 6.26781129837036
7/24/2026 5:56:00 PM, 7/24/2026 10:56:00 PM, 5.97880125045776
7/24/2026 5:57:00 PM, 7/24/2026 10:57:00 PM, 5.43910646438599
7/24/2026 5:58:00 PM, 7/24/2026 10:58:00 PM, 5.34224843978882
7/24/2026 5:59:00 PM, 7/24/2026 10:59:00 PM, 5.46832752227783
7/24/2026 6:00:00 PM, 7/24/2026 11:00:00 PM, 5.15052890777588
7/24/2026 6:01:00 PM, 7/24/2026 11:01:00 PM, 5.26059007644653
7/24/2026 6:02:00 PM, 7/24/2026 11:02:00 PM, 5.20726585388184
7/24/2026 6:03:00 PM, 7/24/2026 11:03:00 PM, 5.23641204833984
7/24/2026 6:04:00 PM, 7/24/2026 11:04:00 PM, 5.23791360855103
7/24/2026 6:05:00 PM, 7/24/2026 11:05:00 PM, 5.17750597000122
7/24/2026 6:06:00 PM, 7/24/2026 11:06:00 PM, 5.33057308197021
7/24/2026 6:07:00 PM, 7/24/2026 11:07:00 PM, 5.31616115570068
7/24/2026 6:08:00 PM, 7/24/2026 11:08:00 PM, 5.31059217453003
7/24/2026 6:09:00 PM, 7/24/2026 11:09:00 PM, 5.54280710220337
7/24/2026 6:10:00 PM, 7/24/2026 11:10:00 PM, 5.68326187133789
7/24/2026 6:11:00 PM, 7/24/2026 11:11:00 PM, 5.86993455886841
7/24/2026 6:12:00 PM, 7/24/2026 11:12:00 PM, 5.85186052322388
7/24/2026 6:13:00 PM, 7/24/2026 11:13:00 PM, 5.50778198242187
7/24/2026 6:14:00 PM, 7/24/2026 11:14:00 PM, 5.39864778518677
7/24/2026 6:15:00 PM, 7/24/2026 11:15:00 PM, 5.64401149749756
7/24/2026 6:16:00 PM, 7/24/2026 11:16:00 PM, 5.84328126907349
7/24/2026 6:17:00 PM, 7/24/2026 11:17:00 PM, 5.30662870407104
7/24/2026 6:18:00 PM, 7/24/2026 11:18:00 PM, 5.36872673034668
7/24/2026 6:19:00 PM, 7/24/2026 11:19:00 PM, 5.34562969207764
7/24/2026 6:20:00 PM, 7/24/2026 11:20:00 PM, 5.41021203994751
7/24/2026 6:21:00 PM, 7/24/2026 11:21:00 PM, 5.41021203994751
7/24/2026 6:22:00 PM, 7/24/2026 11:22:00 PM, 5.61008024215698
7/24/2026 6:23:00 PM, 7/24/2026 11:23:00 PM, 5.32198858261108
7/24/2026 6:24:00 PM, 7/24/2026 11:24:00 PM, 5.3809986114502
7/24/2026 6:25:00 PM, 7/24/2026 11:25:00 PM, 5.66521549224854
7/24/2026 6:26:00 PM, 7/24/2026 11:26:00 PM, 5.54799699783325
7/24/2026 6:27:00 PM, 7/24/2026 11:27:00 PM, 5.37008285522461
7/24/2026 6:28:00 PM, 7/24/2026 11:28:00 PM, 5.25340700149536
7/24/2026 6:29:00 PM, 7/24/2026 11:29:00 PM, 5.36631631851196
7/24/2026 6:30:00 PM, 7/24/2026 11:30:00 PM, 5.41692781448364
7/24/2026 6:31:00 PM, 7/24/2026 11:31:00 PM, 5.51108360290527
7/24/2026 6:32:00 PM, 7/24/2026 11:32:00 PM, 5.7154541015625
7/24/2026 6:33:00 PM, 7/24/2026 11:33:00 PM, 5.35826301574707
7/24/2026 6:34:00 PM, 7/24/2026 11:34:00 PM, 5.4621696472168
7/24/2026 6:35:00 PM, 7/24/2026 11:35:00 PM, 5.53758525848389
7/24/2026 6:36:00 PM, 7/24/2026 11:36:00 PM, 5.77161121368408
7/24/2026 6:37:00 PM, 7/24/2026 11:37:00 PM, 7.89841604232788
7/24/2026 6:38:00 PM, 7/24/2026 11:38:00 PM, 5.83148670196533
7/24/2026 6:39:00 PM, 7/24/2026 11:39:00 PM, 4.71734762191772
7/24/2026 6:40:00 PM, 7/24/2026 11:40:00 PM, 4.74023818969727
7/24/2026 6:41:00 PM, 7/24/2026 11:41:00 PM, 5.38285827636719
7/24/2026 6:42:00 PM, 7/24/2026 11:42:00 PM, 6.52310419082642
7/24/2026 6:43:00 PM, 7/24/2026 11:43:00 PM, 6.11372947692871
7/24/2026 6:44:00 PM, 7/24/2026 11:44:00 PM, 6.07789134979248
7/24/2026 6:45:00 PM, 7/24/2026 11:45:00 PM, 6.01999139785767
7/24/2026 6:46:00 PM, 7/24/2026 11:46:00 PM, 6.08459138870239
7/24/2026 6:47:00 PM, 7/24/2026 11:47:00 PM, 5.73386430740356
7/24/2026 6:48:00 PM, 7/24/2026 11:48:00 PM, 5.4864501953125
7/24/2026 6:49:00 PM, 7/24/2026 11:49:00 PM, 5.10268497467041
7/24/2026 6:50:00 PM, 7/24/2026 11:50:00 PM, 5.35592365264893
7/24/2026 6:51:00 PM, 7/24/2026 11:51:00 PM, 4.92959976196289
7/24/2026 6:52:00 PM, 7/24/2026 11:52:00 PM, 4.87694931030273
7/24/2026 6:53:00 PM, 7/24/2026 11:53:00 PM, 4.90028476715088
7/24/2026 6:54:00 PM, 7/24/2026 11:54:00 PM, 4.80910396575928
7/24/2026 6:55:00 PM, 7/24/2026 11:55:00 PM, 4.93311214447021
7/24/2026 6:56:00 PM, 7/24/2026 11:56:00 PM, 5.28163003921509
7/24/2026 6:57:00 PM, 7/24/2026 11:57:00 PM, 5.4064793586731
7/24/2026 6:58:00 PM, 7/24/2026 11:58:00 PM, 8.29038906097412
7/24/2026 6:59:00 PM, 7/24/2026 11:59:00 PM, 7.74146699905396
7/24/2026 7:00:00 PM, 7/25/2026 12:00:00 AM, 5.90964460372925
7/24/2026 7:01:00 PM, 7/25/2026 12:01:00 AM, 5.96552467346191
7/24/2026 7:02:00 PM, 7/25/2026 12:02:00 AM, 6.14761018753052
7/24/2026 7:03:00 PM, 7/25/2026 12:03:00 AM, 5.57278633117676
7/24/2026 7:04:00 PM, 7/25/2026 12:04:00 AM, 5.67749118804932
7/24/2026 7:05:00 PM, 7/25/2026 12:05:00 AM, 5.30253314971924
7/24/2026 7:06:00 PM, 7/25/2026 12:06:00 AM, 4.95080327987671
7/24/2026 7:07:00 PM, 7/25/2026 12:07:00 AM, 4.68856287002563
7/24/2026 7:08:00 PM, 7/25/2026 12:08:00 AM, 4.40745115280151
7/24/2026 7:09:00 PM, 7/25/2026 12:09:00 AM, 4.48361492156982
7/24/2026 7:10:00 PM, 7/25/2026 12:10:00 AM, 4.46637105941772
7/24/2026 7:11:00 PM, 7/25/2026 12:11:00 AM, 4.30569648742676
7/24/2026 7:12:00 PM, 7/25/2026 12:12:00 AM, 4.32756328582764
7/24/2026 7:13:00 PM, 7/25/2026 12:13:00 AM, 4.32561349868774
7/24/2026 7:14:00 PM, 7/25/2026 12:14:00 AM, 4.34867763519287
7/24/2026 7:15:00 PM, 7/25/2026 12:15:00 AM, 4.35847187042236
7/24/2026 7:16:00 PM, 7/25/2026 12:16:00 AM, 4.36152744293213
7/24/2026 7:17:00 PM, 7/25/2026 12:17:00 AM, 4.38903617858887
7/24/2026 7:18:00 PM, 7/25/2026 12:18:00 AM, 4.11725521087646
7/24/2026 7:19:00 PM, 7/25/2026 12:19:00 AM, 4.14841365814209
7/24/2026 7:20:00 PM, 7/25/2026 12:20:00 AM, 4.64316892623901
7/24/2026 7:21:00 PM, 7/25/2026 12:21:00 AM, 4.62582778930664
7/24/2026 7:22:00 PM, 7/25/2026 12:22:00 AM, 4.62582778930664
7/24/2026 7:23:00 PM, 7/25/2026 12:23:00 AM, 4.80078983306885
7/24/2026 7:24:00 PM, 7/25/2026 12:24:00 AM, 5.0576639175415
7/24/2026 7:25:00 PM, 7/25/2026 12:25:00 AM, 5.15556573867798
7/24/2026 7:26:00 PM, 7/25/2026 12:26:00 AM, 5.20571565628052
7/24/2026 7:27:00 PM, 7/25/2026 12:27:00 AM, 5.26168632507324
7/24/2026 7:28:00 PM, 7/25/2026 12:28:00 AM, 5.49658584594727
7/24/2026 7:29:00 PM, 7/25/2026 12:29:00 AM, 5.97580671310425
7/24/2026 7:30:00 PM, 7/25/2026 12:30:00 AM, 6.27522277832031
7/24/2026 7:31:00 PM, 7/25/2026 12:31:00 AM, 6.52079391479492
7/24/2026 7:32:00 PM, 7/25/2026 12:32:00 AM, 6.78292655944824
7/24/2026 7:33:00 PM, 7/25/2026 12:33:00 AM, 6.65328121185303
7/24/2026 7:34:00 PM, 7/25/2026 12:34:00 AM, 6.47398996353149
7/24/2026 7:35:00 PM, 7/25/2026 12:35:00 AM, 6.61788654327393
7/24/2026 7:36:00 PM, 7/25/2026 12:36:00 AM, 6.60623264312744
7/24/2026 7:37:00 PM, 7/25/2026 12:37:00 AM, 6.5096960067749
7/24/2026 7:38:00 PM, 7/25/2026 12:38:00 AM, 6.64051103591919
7/24/2026 7:39:00 PM, 7/25/2026 12:39:00 AM, 6.6944408416748
7/24/2026 7:40:00 PM, 7/25/2026 12:40:00 AM, 6.91045904159546
7/24/2026 7:41:00 PM, 7/25/2026 12:41:00 AM, 7.22283315658569
7/24/2026 7:42:00 PM, 7/25/2026 12:42:00 AM, 7.26907253265381
7/24/2026 7:43:00 PM, 7/25/2026 12:43:00 AM, 7.08833694458008
7/24/2026 7:44:00 PM, 7/25/2026 12:44:00 AM, 7.04379177093506
7/24/2026 7:45:00 PM, 7/25/2026 12:45:00 AM, 7.17824077606201
7/24/2026 7:46:00 PM, 7/25/2026 12:46:00 AM, 7.79092788696289
7/24/2026 7:47:00 PM, 7/25/2026 12:47:00 AM, 7.15400362014771
7/24/2026 7:48:00 PM, 7/25/2026 12:48:00 AM, 7.22495317459106
7/24/2026 7:49:00 PM, 7/25/2026 12:49:00 AM, 7.3303279876709
7/24/2026 7:50:00 PM, 7/25/2026 12:50:00 AM, 7.64009284973145
7/24/2026 7:51:00 PM, 7/25/2026 12:51:00 AM, 7.72656440734863
7/24/2026 7:52:00 PM, 7/25/2026 12:52:00 AM, 7.85544347763062
7/24/2026 7:53:00 PM, 7/25/2026 12:53:00 AM, 8.07228946685791
7/24/2026 7:54:00 PM, 7/25/2026 12:54:00 AM, 8.02704048156738
7/24/2026 7:55:00 PM, 7/25/2026 12:55:00 AM, 8.22318649291992
7/24/2026 7:56:00 PM, 7/25/2026 12:56:00 AM, 8.129563331604
7/24/2026 7:57:00 PM, 7/25/2026 12:57:00 AM, 8.38820934295654
7/24/2026 7:58:00 PM, 7/25/2026 12:58:00 AM, 8.50651264190674
7/24/2026 7:59:00 PM, 7/25/2026 12:59:00 AM, 8.63299655914307
7/24/2026 8:00:00 PM, 7/25/2026 1:00:00 AM, 8.9927225112915
7/24/2026 8:01:00 PM, 7/25/2026 1:01:00 AM, 8.98803329467773
7/24/2026 8:02:00 PM, 7/25/2026 1:02:00 AM, 9.38733863830566
7/24/2026 8:03:00 PM, 7/25/2026 1:03:00 AM, 9.42763996124268
7/24/2026 8:04:00 PM, 7/25/2026 1:04:00 AM, 8.60787391662598
7/24/2026 8:05:00 PM, 7/25/2026 1:05:00 AM, 8.61960315704346
7/24/2026 8:06:00 PM, 7/25/2026 1:06:00 AM, 8.55318355560303
7/24/2026 8:07:00 PM, 7/25/2026 1:07:00 AM, 8.70906352996826
7/24/2026 8:08:00 PM, 7/25/2026 1:08:00 AM, 8.75346565246582
7/24/2026 8:09:00 PM, 7/25/2026 1:09:00 AM, 8.98305130004883
7/24/2026 8:10:00 PM, 7/25/2026 1:10:00 AM, 9.3127613067627
7/24/2026 8:11:00 PM, 7/25/2026 1:11:00 AM, 9.62498569488525
7/24/2026 8:12:00 PM, 7/25/2026 1:12:00 AM, 9.56670761108398
7/24/2026 8:13:00 PM, 7/25/2026 1:13:00 AM, 8.86872005462646
7/24/2026 8:14:00 PM, 7/25/2026 1:14:00 AM, 8.93684673309326
7/24/2026 8:15:00 PM, 7/25/2026 1:15:00 AM, 9.03696155548096
7/24/2026 8:16:00 PM, 7/25/2026 1:16:00 AM, 9.3332405090332
7/24/2026 8:17:00 PM, 7/25/2026 1:17:00 AM, 9.40156269073486
7/24/2026 8:18:00 PM, 7/25/2026 1:18:00 AM, 8.91284656524658
7/24/2026 8:19:00 PM, 7/25/2026 1:19:00 AM, 8.8062219619751
7/24/2026 8:20:00 PM, 7/25/2026 1:20:00 AM, 8.92553424835205
7/24/2026 8:21:00 PM, 7/25/2026 1:21:00 AM, 9.05184650421143
7/24/2026 8:22:00 PM, 7/25/2026 1:22:00 AM, 9.5196647644043
7/24/2026 8:23:00 PM, 7/25/2026 1:23:00 AM, 9.5196647644043
7/24/2026 8:24:00 PM, 7/25/2026 1:24:00 AM, 9.59144687652588
7/24/2026 8:25:00 PM, 7/25/2026 1:25:00 AM, 8.97788047790527
7/24/2026 8:26:00 PM, 7/25/2026 1:26:00 AM, 9.03185367584229
7/24/2026 8:27:00 PM, 7/25/2026 1:27:00 AM, 8.89246273040771
7/24/2026 8:28:00 PM, 7/25/2026 1:28:00 AM, 9.0031213760376
7/24/2026 8:29:00 PM, 7/25/2026 1:29:00 AM, 8.74703502655029
7/24/2026 8:30:00 PM, 7/25/2026 1:30:00 AM, 8.7810173034668
7/24/2026 8:31:00 PM, 7/25/2026 1:31:00 AM, 8.91761493682861
7/24/2026 8:32:00 PM, 7/25/2026 1:32:00 AM, 9.07968235015869
7/24/2026 8:33:00 PM, 7/25/2026 1:33:00 AM, 9.11819171905518
7/24/2026 8:34:00 PM, 7/25/2026 1:34:00 AM, 9.18558692932129
7/24/2026 8:35:00 PM, 7/25/2026 1:35:00 AM, 9.03309059143066
7/24/2026 8:36:00 PM, 7/25/2026 1:36:00 AM, 9.26390075683594
7/24/2026 8:37:00 PM, 7/25/2026 1:37:00 AM, 9.14005184173584
7/24/2026 8:38:00 PM, 7/25/2026 1:38:00 AM, 9.41963386535645
7/24/2026 8:39:00 PM, 7/25/2026 1:39:00 AM, 9.85189914703369
7/24/2026 8:40:00 PM, 7/25/2026 1:40:00 AM, 10.2943744659424
7/24/2026 8:41:00 PM, 7/25/2026 1:41:00 AM, 10.4903783798218
7/24/2026 8:42:00 PM, 7/25/2026 1:42:00 AM, 10.7790012359619
7/24/2026 8:43:00 PM, 7/25/2026 1:43:00 AM, 11.1569013595581
7/24/2026 8:44:00 PM, 7/25/2026 1:44:00 AM, 11.6866931915283
7/24/2026 8:45:00 PM, 7/25/2026 1:45:00 AM, 11.8261938095093
7/24/2026 8:46:00 PM, 7/25/2026 1:46:00 AM, 12.0228090286255
7/24/2026 8:47:00 PM, 7/25/2026 1:47:00 AM, 12.5693855285645
7/24/2026 8:48:00 PM, 7/25/2026 1:48:00 AM, 12.5582895278931
7/24/2026 8:49:00 PM, 7/25/2026 1:49:00 AM, 12.4816789627075
7/24/2026 8:50:00 PM, 7/25/2026 1:50:00 AM, 12.5554828643799
7/24/2026 8:51:00 PM, 7/25/2026 1:51:00 AM, 12.5249700546265
7/24/2026 8:52:00 PM, 7/25/2026 1:52:00 AM, 13.2075786590576
7/24/2026 8:53:00 PM, 7/25/2026 1:53:00 AM, 12.6447830200195
7/24/2026 8:54:00 PM, 7/25/2026 1:54:00 AM, 12.7105512619019
7/24/2026 8:55:00 PM, 7/25/2026 1:55:00 AM, 12.6704168319702
7/24/2026 8:56:00 PM, 7/25/2026 1:56:00 AM, 12.2042264938354
7/24/2026 8:57:00 PM, 7/25/2026 1:57:00 AM, 10.7244634628296
7/24/2026 8:58:00 PM, 7/25/2026 1:58:00 AM, 10.1826248168945
7/24/2026 8:59:00 PM, 7/25/2026 1:59:00 AM, 10.1843214035034
7/24/2026 9:00:00 PM, 7/25/2026 2:00:00 AM, 10.4126720428467
7/24/2026 9:01:00 PM, 7/25/2026 2:01:00 AM, 10.9542531967163
7/24/2026 9:02:00 PM, 7/25/2026 2:02:00 AM, 11.6217679977417
7/24/2026 9:03:00 PM, 7/25/2026 2:03:00 AM, 11.9993181228638
7/24/2026 9:04:00 PM, 7/25/2026 2:04:00 AM, 11.8611240386963
7/24/2026 9:05:00 PM, 7/25/2026 2:05:00 AM, 12.5815229415894
7/24/2026 9:06:00 PM, 7/25/2026 2:06:00 AM, 12.4708271026611
7/24/2026 9:07:00 PM, 7/25/2026 2:07:00 AM, 12.6876087188721
7/24/2026 9:08:00 PM, 7/25/2026 2:08:00 AM, 12.6899366378784
7/24/2026 9:09:00 PM, 7/25/2026 2:09:00 AM, 12.8289051055908
7/24/2026 9:10:00 PM, 7/25/2026 2:10:00 AM, 12.8858547210693
7/24/2026 9:11:00 PM, 7/25/2026 2:11:00 AM, 12.9378032684326
7/24/2026 9:12:00 PM, 7/25/2026 2:12:00 AM, 12.9645185470581
7/24/2026 9:13:00 PM, 7/25/2026 2:13:00 AM, 13.2185010910034
7/24/2026 9:14:00 PM, 7/25/2026 2:14:00 AM, 13.0895643234253
7/24/2026 9:15:00 PM, 7/25/2026 2:15:00 AM, 13.5804758071899
7/24/2026 9:16:00 PM, 7/25/2026 2:16:00 AM, 13.843071937561
7/24/2026 9:17:00 PM, 7/25/2026 2:17:00 AM, 14.7081899642944
7/24/2026 9:18:00 PM, 7/25/2026 2:18:00 AM, 15.1393957138062
7/24/2026 9:19:00 PM, 7/25/2026 2:19:00 AM, 14.8832912445068
7/24/2026 9:20:00 PM, 7/25/2026 2:20:00 AM, 13.2754468917847
7/24/2026 9:21:00 PM, 7/25/2026 2:21:00 AM, 12.7423458099365
7/24/2026 9:22:00 PM, 7/25/2026 2:22:00 AM, 12.6568460464478
7/24/2026 9:23:00 PM, 7/25/2026 2:23:00 AM, 12.8355588912964
7/24/2026 9:24:00 PM, 7/25/2026 2:24:00 AM, 12.8355588912964
7/24/2026 9:25:00 PM, 7/25/2026 2:25:00 AM, 12.779468536377
7/24/2026 9:26:00 PM, 7/25/2026 2:26:00 AM, 11.6896133422852
7/24/2026 9:27:00 PM, 7/25/2026 2:27:00 AM, 11.487847328186
7/24/2026 9:28:00 PM, 7/25/2026 2:28:00 AM, 11.8334980010986
7/24/2026 9:29:00 PM, 7/25/2026 2:29:00 AM, 11.0728378295898
7/24/2026 9:30:00 PM, 7/25/2026 2:30:00 AM, 11.1387481689453
7/24/2026 9:31:00 PM, 7/25/2026 2:31:00 AM, 10.5359258651733
7/24/2026 9:32:00 PM, 7/25/2026 2:32:00 AM, 10.6166801452637
7/24/2026 9:33:00 PM, 7/25/2026 2:33:00 AM, 10.6034278869629
7/24/2026 9:34:00 PM, 7/25/2026 2:34:00 AM, 10.5453453063965
7/24/2026 9:35:00 PM, 7/25/2026 2:35:00 AM, 10.9849710464478
7/24/2026 9:36:00 PM, 7/25/2026 2:36:00 AM, 10.5511169433594
7/24/2026 9:37:00 PM, 7/25/2026 2:37:00 AM, 10.7515306472778
7/24/2026 9:38:00 PM, 7/25/2026 2:38:00 AM, 10.6841669082642
7/24/2026 9:39:00 PM, 7/25/2026 2:39:00 AM, 10.4376401901245
7/24/2026 9:40:00 PM, 7/25/2026 2:40:00 AM, 10.191219329834
7/24/2026 9:41:00 PM, 7/25/2026 2:41:00 AM, 9.5334358215332
7/24/2026 9:42:00 PM, 7/25/2026 2:42:00 AM, 9.88736248016357
7/24/2026 9:43:00 PM, 7/25/2026 2:43:00 AM, 9.65624237060547
7/24/2026 9:44:00 PM, 7/25/2026 2:44:00 AM, 9.50337314605713
7/24/2026 9:45:00 PM, 7/25/2026 2:45:00 AM, 9.50274848937988
7/24/2026 9:46:00 PM, 7/25/2026 2:46:00 AM, 10.8341102600098
7/24/2026 9:47:00 PM, 7/25/2026 2:47:00 AM, 10.6022396087646
7/24/2026 9:48:00 PM, 7/25/2026 2:48:00 AM, 9.97426891326904
7/24/2026 9:49:00 PM, 7/25/2026 2:49:00 AM, 9.76645660400391
7/24/2026 9:50:00 PM, 7/25/2026 2:50:00 AM, 9.94886684417725
7/24/2026 9:51:00 PM, 7/25/2026 2:51:00 AM, 9.85270500183105
7/24/2026 9:52:00 PM, 7/25/2026 2:52:00 AM, 9.60627174377441
7/24/2026 9:53:00 PM, 7/25/2026 2:53:00 AM, 9.53501415252686
7/24/2026 9:54:00 PM, 7/25/2026 2:54:00 AM, 9.68307304382324
7/24/2026 9:55:00 PM, 7/25/2026 2:55:00 AM, 9.76403713226318
7/24/2026 9:56:00 PM, 7/25/2026 2:56:00 AM, 10.0469350814819
7/24/2026 9:57:00 PM, 7/25/2026 2:57:00 AM, 10.2253704071045
7/24/2026 9:58:00 PM, 7/25/2026 2:58:00 AM, 10.2987966537476
7/24/2026 9:59:00 PM, 7/25/2026 2:59:00 AM, 10.3523817062378
7/24/2026 10:00:00 PM, 7/25/2026 3:00:00 AM, 10.4212732315063
7/24/2026 10:01:00 PM, 7/25/2026 3:01:00 AM, 10.3872013092041
7/24/2026 10:02:00 PM, 7/25/2026 3:02:00 AM, 10.3940925598145
7/24/2026 10:03:00 PM, 7/25/2026 3:03:00 AM, 10.4441080093384
7/24/2026 10:04:00 PM, 7/25/2026 3:04:00 AM, 10.6038694381714
7/24/2026 10:05:00 PM, 7/25/2026 3:05:00 AM, 10.6624555587769
7/24/2026 10:06:00 PM, 7/25/2026 3:06:00 AM, 11.0427913665771
7/24/2026 10:07:00 PM, 7/25/2026 3:07:00 AM, 11.4987154006958
7/24/2026 10:08:00 PM, 7/25/2026 3:08:00 AM, 11.6647396087646
7/24/2026 10:09:00 PM, 7/25/2026 3:09:00 AM, 11.6452798843384
7/24/2026 10:10:00 PM, 7/25/2026 3:10:00 AM, 11.6813354492188
7/24/2026 10:11:00 PM, 7/25/2026 3:11:00 AM, 11.6942005157471
7/24/2026 10:12:00 PM, 7/25/2026 3:12:00 AM, 11.6875371932983
7/24/2026 10:13:00 PM, 7/25/2026 3:13:00 AM, 10.9039363861084
7/24/2026 10:14:00 PM, 7/25/2026 3:14:00 AM, 10.3524169921875
7/24/2026 10:15:00 PM, 7/25/2026 3:15:00 AM, 10.0477724075317
7/24/2026 10:16:00 PM, 7/25/2026 3:16:00 AM, 10.0651330947876
7/24/2026 10:17:00 PM, 7/25/2026 3:17:00 AM, 12.2335968017578
7/24/2026 10:18:00 PM, 7/25/2026 3:18:00 AM, 10.8420600891113
7/24/2026 10:19:00 PM, 7/25/2026 3:19:00 AM, 9.89035034179687
7/24/2026 10:20:00 PM, 7/25/2026 3:20:00 AM, 9.94556045532227
7/24/2026 10:21:00 PM, 7/25/2026 3:21:00 AM, 9.9647388458252
7/24/2026 10:22:00 PM, 7/25/2026 3:22:00 AM, 10.1307859420776
7/24/2026 10:23:00 PM, 7/25/2026 3:23:00 AM, 10.5538425445557
7/24/2026 10:24:00 PM, 7/25/2026 3:24:00 AM, 10.729437828064
7/24/2026 10:25:00 PM, 7/25/2026 3:25:00 AM, 10.729437828064
7/24/2026 10:26:00 PM, 7/25/2026 3:26:00 AM, 10.7136268615723
7/24/2026 10:27:00 PM, 7/25/2026 3:27:00 AM, 10.2055225372314
7/24/2026 10:28:00 PM, 7/25/2026 3:28:00 AM, 10.2608766555786
7/24/2026 10:29:00 PM, 7/25/2026 3:29:00 AM, 10.293529510498
7/24/2026 10:30:00 PM, 7/25/2026 3:30:00 AM, 10.315393447876
7/24/2026 10:31:00 PM, 7/25/2026 3:31:00 AM, 10.4506750106812
7/24/2026 10:32:00 PM, 7/25/2026 3:32:00 AM, 10.5456638336182
7/24/2026 10:33:00 PM, 7/25/2026 3:33:00 AM, 10.9157648086548
7/24/2026 10:34:00 PM, 7/25/2026 3:34:00 AM, 10.9450769424438
7/24/2026 10:35:00 PM, 7/25/2026 3:35:00 AM, 11.0802431106567
7/24/2026 10:36:00 PM, 7/25/2026 3:36:00 AM, 11.4868993759155
7/24/2026 10:37:00 PM, 7/25/2026 3:37:00 AM, 11.5117835998535
7/24/2026 10:38:00 PM, 7/25/2026 3:38:00 AM, 11.4156055450439
7/24/2026 10:39:00 PM, 7/25/2026 3:39:00 AM, 11.6124134063721
7/24/2026 10:40:00 PM, 7/25/2026 3:40:00 AM, 11.4910125732422
7/24/2026 10:41:00 PM, 7/25/2026 3:41:00 AM, 10.9763917922974
7/24/2026 10:42:00 PM, 7/25/2026 3:42:00 AM, 10.3260231018066
7/24/2026 10:43:00 PM, 7/25/2026 3:43:00 AM, 10.1207695007324
7/24/2026 10:44:00 PM, 7/25/2026 3:44:00 AM, 10.7690458297729
7/24/2026 10:45:00 PM, 7/25/2026 3:45:00 AM, 11.0076599121094
7/24/2026 10:46:00 PM, 7/25/2026 3:46:00 AM, 10.9662170410156
7/24/2026 10:47:00 PM, 7/25/2026 3:47:00 AM, 10.8271579742432
7/24/2026 10:48:00 PM, 7/25/2026 3:48:00 AM, 10.7730617523193
7/24/2026 10:49:00 PM, 7/25/2026 3:49:00 AM, 9.73548984527588
7/24/2026 10:50:00 PM, 7/25/2026 3:50:00 AM, 9.61153030395508
7/24/2026 10:51:00 PM, 7/25/2026 3:51:00 AM, 9.32604026794434
7/24/2026 10:52:00 PM, 7/25/2026 3:52:00 AM, 8.93767642974854
7/24/2026 10:53:00 PM, 7/25/2026 3:53:00 AM, 8.62777900695801
7/24/2026 10:54:00 PM, 7/25/2026 3:54:00 AM, 8.72761344909668
7/24/2026 10:55:00 PM, 7/25/2026 3:55:00 AM, 8.66928958892822
7/24/2026 10:56:00 PM, 7/25/2026 3:56:00 AM, 8.52061748504639
7/24/2026 10:57:00 PM, 7/25/2026 3:57:00 AM, 8.54694271087646
7/24/2026 10:58:00 PM, 7/25/2026 3:58:00 AM, 8.54823970794678
7/24/2026 10:59:00 PM, 7/25/2026 3:59:00 AM, 8.50190258026123
7/24/2026 11:00:00 PM, 7/25/2026 4:00:00 AM, 8.30785274505615
7/24/2026 11:01:00 PM, 7/25/2026 4:01:00 AM, 8.34042453765869
7/24/2026 11:02:00 PM, 7/25/2026 4:02:00 AM, 8.42434883117676
7/24/2026 11:03:00 PM, 7/25/2026 4:03:00 AM, 8.76835536956787
7/24/2026 11:04:00 PM, 7/25/2026 4:04:00 AM, 8.71832370758057
7/24/2026 11:05:00 PM, 7/25/2026 4:05:00 AM, 8.90353393554687
7/24/2026 11:06:00 PM, 7/25/2026 4:06:00 AM, 9.26088714599609
7/24/2026 11:07:00 PM, 7/25/2026 4:07:00 AM, 9.34570121765137
7/24/2026 11:08:00 PM, 7/25/2026 4:08:00 AM, 8.86078548431396
7/24/2026 11:09:00 PM, 7/25/2026 4:09:00 AM, 9.13130855560303
7/24/2026 11:10:00 PM, 7/25/2026 4:10:00 AM, 9.49145221710205
7/24/2026 11:11:00 PM, 7/25/2026 4:11:00 AM, 9.28925228118896
7/24/2026 11:12:00 PM, 7/25/2026 4:12:00 AM, 8.73760890960693
7/24/2026 11:13:00 PM, 7/25/2026 4:13:00 AM, 8.92297077178955
7/24/2026 11:14:00 PM, 7/25/2026 4:14:00 AM, 8.89272880554199
7/24/2026 11:15:00 PM, 7/25/2026 4:15:00 AM, 8.77385807037354
7/24/2026 11:16:00 PM, 7/25/2026 4:16:00 AM, 8.60674953460693
7/24/2026 11:17:00 PM, 7/25/2026 4:17:00 AM, 8.60484981536865
7/24/2026 11:18:00 PM, 7/25/2026 4:18:00 AM, 8.96750164031982
7/24/2026 11:19:00 PM, 7/25/2026 4:19:00 AM, 9.4116096496582
7/24/2026 11:20:00 PM, 7/25/2026 4:20:00 AM, 9.68536281585693
7/24/2026 11:21:00 PM, 7/25/2026 4:21:00 AM, 9.94804096221924
7/24/2026 11:22:00 PM, 7/25/2026 4:22:00 AM, 10.1242866516113
7/24/2026 11:23:00 PM, 7/25/2026 4:23:00 AM, 9.93904781341553
7/24/2026 11:24:00 PM, 7/25/2026 4:24:00 AM, 9.84301280975342
7/24/2026 11:25:00 PM, 7/25/2026 4:25:00 AM, 9.96397590637207
7/24/2026 11:26:00 PM, 7/25/2026 4:26:00 AM, 9.96397590637207
7/24/2026 11:27:00 PM, 7/25/2026 4:27:00 AM, 9.96414089202881
7/24/2026 11:28:00 PM, 7/25/2026 4:28:00 AM, 10.0035533905029
7/24/2026 11:29:00 PM, 7/25/2026 4:29:00 AM, 10.2299699783325
7/24/2026 11:30:00 PM, 7/25/2026 4:30:00 AM, 10.3830108642578
7/24/2026 11:31:00 PM, 7/25/2026 4:31:00 AM, 10.6852922439575
7/24/2026 11:32:00 PM, 7/25/2026 4:32:00 AM, 10.9778289794922
7/24/2026 11:33:00 PM, 7/25/2026 4:33:00 AM, 10.9072675704956
7/24/2026 11:34:00 PM, 7/25/2026 4:34:00 AM, 10.1213445663452
7/24/2026 11:35:00 PM, 7/25/2026 4:35:00 AM, 9.64299964904785
7/24/2026 11:36:00 PM, 7/25/2026 4:36:00 AM, 9.68706130981445
7/24/2026 11:37:00 PM, 7/25/2026 4:37:00 AM, 9.04967880249023
7/24/2026 11:38:00 PM, 7/25/2026 4:38:00 AM, 8.41751861572266
7/24/2026 11:39:00 PM, 7/25/2026 4:39:00 AM, 8.03111457824707
7/24/2026 11:40:00 PM, 7/25/2026 4:40:00 AM, 8.03276348114014
7/24/2026 11:41:00 PM, 7/25/2026 4:41:00 AM, 8.3725471496582
7/24/2026 11:42:00 PM, 7/25/2026 4:42:00 AM, 8.64822292327881
7/24/2026 11:43:00 PM, 7/25/2026 4:43:00 AM, 8.53242588043213
7/24/2026 11:44:00 PM, 7/25/2026 4:44:00 AM, 8.21195602416992
7/24/2026 11:45:00 PM, 7/25/2026 4:45:00 AM, 8.38654232025146
7/24/2026 11:46:00 PM, 7/25/2026 4:46:00 AM, 8.36765670776367
7/24/2026 11:47:00 PM, 7/25/2026 4:47:00 AM, 8.50447845458984
7/24/2026 11:48:00 PM, 7/25/2026 4:48:00 AM, 8.5152530670166
7/24/2026 11:49:00 PM, 7/25/2026 4:49:00 AM, 8.42998027801514
7/24/2026 11:50:00 PM, 7/25/2026 4:50:00 AM, 8.46336936950684
7/24/2026 11:51:00 PM, 7/25/2026 4:51:00 AM, 8.77416229248047
7/24/2026 11:52:00 PM, 7/25/2026 4:52:00 AM, 9.32167911529541
7/24/2026 11:53:00 PM, 7/25/2026 4:53:00 AM, 9.42590141296387
7/24/2026 11:54:00 PM, 7/25/2026 4:54:00 AM, 9.53803730010986
7/24/2026 11:55:00 PM, 7/25/2026 4:55:00 AM, 10.3096599578857
7/24/2026 11:56:00 PM, 7/25/2026 4:56:00 AM, 9.89644432067871
7/24/2026 11:57:00 PM, 7/25/2026 4:57:00 AM, 10.3752737045288
7/24/2026 11:58:00 PM, 7/25/2026 4:58:00 AM, 10.3070659637451
7/24/2026 11:59:00 PM, 7/25/2026 4:59:00 AM, 9.81363677978516
7/25/2026 12:00:00 AM, 7/25/2026 5:00:00 AM, 8.82210063934326
7/25/2026 12:01:00 AM, 7/25/2026 5:01:00 AM, 8.24749088287354
7/25/2026 12:02:00 AM, 7/25/2026 5:02:00 AM, 8.20996379852295
7/25/2026 12:03:00 AM, 7/25/2026 5:03:00 AM, 8.37367725372314
7/25/2026 12:04:00 AM, 7/25/2026 5:04:00 AM, 8.55920886993408
7/25/2026 12:05:00 AM, 7/25/2026 5:05:00 AM, 8.86557960510254
7/25/2026 12:06:00 AM, 7/25/2026 5:06:00 AM, 9.29861736297607
7/25/2026 12:07:00 AM, 7/25/2026 5:07:00 AM, 9.5151195526123
7/25/2026 12:08:00 AM, 7/25/2026 5:08:00 AM, 9.56080150604248
7/25/2026 12:09:00 AM, 7/25/2026 5:09:00 AM, 9.69791316986084
7/25/2026 12:10:00 AM, 7/25/2026 5:10:00 AM, 10.1404323577881
7/25/2026 12:11:00 AM, 7/25/2026 5:11:00 AM, 10.1856527328491
7/25/2026 12:12:00 AM, 7/25/2026 5:12:00 AM, 10.5748586654663
7/25/2026 12:13:00 AM, 7/25/2026 5:13:00 AM, 10.7005348205566
7/25/2026 12:14:00 AM, 7/25/2026 5:14:00 AM, 10.5290117263794
7/25/2026 12:15:00 AM, 7/25/2026 5:15:00 AM, 10.3275260925293
7/25/2026 12:16:00 AM, 7/25/2026 5:16:00 AM, 10.1370582580566
7/25/2026 12:17:00 AM, 7/25/2026 5:17:00 AM, 9.8582592010498
7/25/2026 12:18:00 AM, 7/25/2026 5:18:00 AM, 9.74301528930664
7/25/2026 12:19:00 AM, 7/25/2026 5:19:00 AM, 9.65771865844727
7/25/2026 12:20:00 AM, 7/25/2026 5:20:00 AM, 9.45563411712646
7/25/2026 12:21:00 AM, 7/25/2026 5:21:00 AM, 9.56711864471436
7/25/2026 12:22:00 AM, 7/25/2026 5:22:00 AM, 9.83014392852783
7/25/2026 12:23:00 AM, 7/25/2026 5:23:00 AM, 10.2604217529297
7/25/2026 12:24:00 AM, 7/25/2026 5:24:00 AM, 9.93990612030029
7/25/2026 12:25:00 AM, 7/25/2026 5:25:00 AM, 10.0702037811279
7/25/2026 12:26:00 AM, 7/25/2026 5:26:00 AM, 10.1334075927734
7/25/2026 12:27:00 AM, 7/25/2026 5:27:00 AM, 10.1334075927734
7/25/2026 12:28:00 AM, 7/25/2026 5:28:00 AM, 10.1334075927734
7/25/2026 12:29:00 AM, 7/25/2026 5:29:00 AM, 10.5470380783081
7/25/2026 12:30:00 AM, 7/25/2026 5:30:00 AM, 10.7008295059204
7/25/2026 12:31:00 AM, 7/25/2026 5:31:00 AM, 10.1090974807739
7/25/2026 12:32:00 AM, 7/25/2026 5:32:00 AM, 10.0702457427979
7/25/2026 12:33:00 AM, 7/25/2026 5:33:00 AM, 10.3987483978271
7/25/2026 12:34:00 AM, 7/25/2026 5:34:00 AM, 10.4379730224609
7/25/2026 12:35:00 AM, 7/25/2026 5:35:00 AM, 10.479076385498
7/25/2026 12:36:00 AM, 7/25/2026 5:36:00 AM, 10.4242486953735
7/25/2026 12:37:00 AM, 7/25/2026 5:37:00 AM, 10.0427188873291
7/25/2026 12:38:00 AM, 7/25/2026 5:38:00 AM, 9.88476371765137
7/25/2026 12:39:00 AM, 7/25/2026 5:39:00 AM, 9.45150184631348
7/25/2026 12:40:00 AM, 7/25/2026 5:40:00 AM, 9.53912162780762
7/25/2026 12:41:00 AM, 7/25/2026 5:41:00 AM, 9.40768623352051
7/25/2026 12:42:00 AM, 7/25/2026 5:42:00 AM, 9.18310832977295
7/25/2026 12:43:00 AM, 7/25/2026 5:43:00 AM, 9.29019832611084
7/25/2026 12:44:00 AM, 7/25/2026 5:44:00 AM, 8.16865921020508
7/25/2026 12:45:00 AM, 7/25/2026 5:45:00 AM, 8.15271854400635
7/25/2026 12:46:00 AM, 7/25/2026 5:46:00 AM, 8.06399345397949
7/25/2026 12:47:00 AM, 7/25/2026 5:47:00 AM, 8.67502021789551
7/25/2026 12:48:00 AM, 7/25/2026 5:48:00 AM, 8.5406322479248
7/25/2026 12:49:00 AM, 7/25/2026 5:49:00 AM, 8.55428218841553
7/25/2026 12:50:00 AM, 7/25/2026 5:50:00 AM, 8.62709045410156
7/25/2026 12:51:00 AM, 7/25/2026 5:51:00 AM, 9.17998313903809
7/25/2026 12:52:00 AM, 7/25/2026 5:52:00 AM, 10.8465156555176
7/25/2026 12:53:00 AM, 7/25/2026 5:53:00 AM, 10.529296875
7/25/2026 12:54:00 AM, 7/25/2026 5:54:00 AM, 10.5023593902588
7/25/2026 12:55:00 AM, 7/25/2026 5:55:00 AM, 11.3869180679321
7/25/2026 12:56:00 AM, 7/25/2026 5:56:00 AM, 11.7734842300415
7/25/2026 12:57:00 AM, 7/25/2026 5:57:00 AM, 9.75103950500488
7/25/2026 12:58:00 AM, 7/25/2026 5:58:00 AM, 9.1909875869751
7/25/2026 12:59:00 AM, 7/25/2026 5:59:00 AM, 7.79827833175659
7/25/2026 1:00:00 AM, 7/25/2026 6:00:00 AM, 8.00019550323486
7/25/2026 1:01:00 AM, 7/25/2026 6:01:00 AM, 8.14385318756104
7/25/2026 1:02:00 AM, 7/25/2026 6:02:00 AM, 8.23083782196045
7/25/2026 1:03:00 AM, 7/25/2026 6:03:00 AM, 8.06926155090332
7/25/2026 1:04:00 AM, 7/25/2026 6:04:00 AM, 8.23405456542969
7/25/2026 1:05:00 AM, 7/25/2026 6:05:00 AM, 7.96882200241089
7/25/2026 1:06:00 AM, 7/25/2026 6:06:00 AM, 7.5062518119812
7/25/2026 1:07:00 AM, 7/25/2026 6:07:00 AM, 7.66796207427979
7/25/2026 1:08:00 AM, 7/25/2026 6:08:00 AM, 7.62259340286255
7/25/2026 1:09:00 AM, 7/25/2026 6:09:00 AM, 7.69396734237671
7/25/2026 1:10:00 AM, 7/25/2026 6:10:00 AM, 7.65862941741943
7/25/2026 1:11:00 AM, 7/25/2026 6:11:00 AM, 8.04364585876465
7/25/2026 1:12:00 AM, 7/25/2026 6:12:00 AM, 8.50292301177979
7/25/2026 1:13:00 AM, 7/25/2026 6:13:00 AM, 8.58448600769043
7/25/2026 1:14:00 AM, 7/25/2026 6:14:00 AM, 8.13817501068115
7/25/2026 1:15:00 AM, 7/25/2026 6:15:00 AM, 9.1495885848999
7/25/2026 1:16:00 AM, 7/25/2026 6:16:00 AM, 9.66675662994385
7/25/2026 1:17:00 AM, 7/25/2026 6:17:00 AM, 9.4683313369751
7/25/2026 1:18:00 AM, 7/25/2026 6:18:00 AM, 9.23342227935791
7/25/2026 1:19:00 AM, 7/25/2026 6:19:00 AM, 9.23092460632324
7/25/2026 1:20:00 AM, 7/25/2026 6:20:00 AM, 8.20968818664551
7/25/2026 1:21:00 AM, 7/25/2026 6:21:00 AM, 7.67536973953247
7/25/2026 1:22:00 AM, 7/25/2026 6:22:00 AM, 7.44066572189331
7/25/2026 1:23:00 AM, 7/25/2026 6:23:00 AM, 8.023850440979
7/25/2026 1:24:00 AM, 7/25/2026 6:24:00 AM, 8.2289400100708
7/25/2026 1:25:00 AM, 7/25/2026 6:25:00 AM, 8.48888111114502
7/25/2026 1:26:00 AM, 7/25/2026 6:26:00 AM, 8.43540954589844
7/25/2026 1:27:00 AM, 7/25/2026 6:27:00 AM, 8.25586795806885
7/25/2026 1:28:00 AM, 7/25/2026 6:28:00 AM, 8.22211647033691
7/25/2026 1:29:00 AM, 7/25/2026 6:29:00 AM, 8.22211647033691
7/25/2026 1:30:00 AM, 7/25/2026 6:30:00 AM, 8.40890598297119
7/25/2026 1:31:00 AM, 7/25/2026 6:31:00 AM, 8.71156120300293
7/25/2026 1:32:00 AM, 7/25/2026 6:32:00 AM, 7.97000169754028
7/25/2026 1:33:00 AM, 7/25/2026 6:33:00 AM, 8.032301902771
7/25/2026 1:34:00 AM, 7/25/2026 6:34:00 AM, 8.66707992553711
7/25/2026 1:35:00 AM, 7/25/2026 6:35:00 AM, 8.74218940734863
7/25/2026 1:36:00 AM, 7/25/2026 6:36:00 AM, 8.40924167633057
7/25/2026 1:37:00 AM, 7/25/2026 6:37:00 AM, 8.07589817047119
7/25/2026 1:38:00 AM, 7/25/2026 6:38:00 AM, 8.12424468994141
7/25/2026 1:39:00 AM, 7/25/2026 6:39:00 AM, 8.32067966461182
7/25/2026 1:40:00 AM, 7/25/2026 6:40:00 AM, 8.22022533416748
7/25/2026 1:41:00 AM, 7/25/2026 6:41:00 AM, 8.47420310974121
7/25/2026 1:42:00 AM, 7/25/2026 6:42:00 AM, 8.58132839202881
7/25/2026 1:43:00 AM, 7/25/2026 6:43:00 AM, 8.25592422485352
7/25/2026 1:44:00 AM, 7/25/2026 6:44:00 AM, 8.53359413146973
7/25/2026 1:45:00 AM, 7/25/2026 6:45:00 AM, 8.62325096130371
7/25/2026 1:46:00 AM, 7/25/2026 6:46:00 AM, 9.02711772918701
7/25/2026 1:47:00 AM, 7/25/2026 6:47:00 AM, 9.42581081390381
7/25/2026 1:48:00 AM, 7/25/2026 6:48:00 AM, 9.44845104217529
7/25/2026 1:49:00 AM, 7/25/2026 6:49:00 AM, 9.35840225219727
7/25/2026 1:50:00 AM, 7/25/2026 6:50:00 AM, 8.98453903198242
7/25/2026 1:51:00 AM, 7/25/2026 6:51:00 AM, 8.77329444885254
7/25/2026 1:52:00 AM, 7/25/2026 6:52:00 AM, 8.51753997802734
7/25/2026 1:53:00 AM, 7/25/2026 6:53:00 AM, 9.08112525939941
7/25/2026 1:54:00 AM, 7/25/2026 6:54:00 AM, 9.12863636016846
7/25/2026 1:55:00 AM, 7/25/2026 6:55:00 AM, 8.96344470977783
7/25/2026 1:56:00 AM, 7/25/2026 6:56:00 AM, 8.76180839538574
7/25/2026 1:57:00 AM, 7/25/2026 6:57:00 AM, 8.40009593963623
7/25/2026 1:58:00 AM, 7/25/2026 6:58:00 AM, 8.12210941314697
7/25/2026 1:59:00 AM, 7/25/2026 6:59:00 AM, 8.46493244171143
7/25/2026 2:00:00 AM, 7/25/2026 7:00:00 AM, 8.75235366821289
7/25/2026 2:01:00 AM, 7/25/2026 7:01:00 AM, 9.08085441589355
7/25/2026 2:02:00 AM, 7/25/2026 7:02:00 AM, 8.88398551940918
7/25/2026 2:03:00 AM, 7/25/2026 7:03:00 AM, 9.54928874969482
7/25/2026 2:04:00 AM, 7/25/2026 7:04:00 AM, 9.77572727203369
7/25/2026 2:05:00 AM, 7/25/2026 7:05:00 AM, 9.60426044464111
7/25/2026 2:06:00 AM, 7/25/2026 7:06:00 AM, 9.43975639343262
7/25/2026 2:07:00 AM, 7/25/2026 7:07:00 AM, 9.08370685577393
7/25/2026 2:08:00 AM, 7/25/2026 7:08:00 AM, 9.11099433898926
7/25/2026 2:09:00 AM, 7/25/2026 7:09:00 AM, 9.08325290679932
7/25/2026 2:10:00 AM, 7/25/2026 7:10:00 AM, 8.97402381896973
7/25/2026 2:11:00 AM, 7/25/2026 7:11:00 AM, 8.91963577270508
7/25/2026 2:12:00 AM, 7/25/2026 7:12:00 AM, 9.4289722442627
7/25/2026 2:13:00 AM, 7/25/2026 7:13:00 AM, 9.46630954742432
7/25/2026 2:14:00 AM, 7/25/2026 7:14:00 AM, 8.79978847503662
7/25/2026 2:15:00 AM, 7/25/2026 7:15:00 AM, 8.42340087890625
7/25/2026 2:16:00 AM, 7/25/2026 7:16:00 AM, 8.38527870178223
7/25/2026 2:17:00 AM, 7/25/2026 7:17:00 AM, 8.31496334075928
7/25/2026 2:18:00 AM, 7/25/2026 7:18:00 AM, 8.66000843048096
7/25/2026 2:19:00 AM, 7/25/2026 7:19:00 AM, 8.68656826019287
7/25/2026 2:20:00 AM, 7/25/2026 7:20:00 AM, 8.55880260467529
7/25/2026 2:21:00 AM, 7/25/2026 7:21:00 AM, 8.40913486480713
7/25/2026 2:22:00 AM, 7/25/2026 7:22:00 AM, 8.50978946685791
7/25/2026 2:23:00 AM, 7/25/2026 7:23:00 AM, 8.42285442352295
7/25/2026 2:24:00 AM, 7/25/2026 7:24:00 AM, 8.18555641174316
7/25/2026 2:25:00 AM, 7/25/2026 7:25:00 AM, 8.04927730560303
7/25/2026 2:26:00 AM, 7/25/2026 7:26:00 AM, 8.28812789916992
7/25/2026 2:27:00 AM, 7/25/2026 7:27:00 AM, 8.5344820022583
7/25/2026 2:28:00 AM, 7/25/2026 7:28:00 AM, 8.51174259185791
7/25/2026 2:29:00 AM, 7/25/2026 7:29:00 AM, 8.39074802398682
7/25/2026 2:30:00 AM, 7/25/2026 7:30:00 AM, 8.39074802398682
7/25/2026 2:31:00 AM, 7/25/2026 7:31:00 AM, 7.52047920227051
7/25/2026 2:32:00 AM, 7/25/2026 7:32:00 AM, 6.78635501861572
7/25/2026 2:33:00 AM, 7/25/2026 7:33:00 AM, 6.53888463973999
7/25/2026 2:34:00 AM, 7/25/2026 7:34:00 AM, 6.97284078598022
7/25/2026 2:35:00 AM, 7/25/2026 7:35:00 AM, 7.18327140808105
7/25/2026 2:36:00 AM, 7/25/2026 7:36:00 AM, 7.24558258056641
7/25/2026 2:37:00 AM, 7/25/2026 7:37:00 AM, 7.29485702514648
7/25/2026 2:38:00 AM, 7/25/2026 7:38:00 AM, 7.92748880386353
7/25/2026 2:39:00 AM, 7/25/2026 7:39:00 AM, 8.36111450195312
7/25/2026 2:40:00 AM, 7/25/2026 7:40:00 AM, 8.62966346740723
7/25/2026 2:41:00 AM, 7/25/2026 7:41:00 AM, 8.33028221130371
7/25/2026 2:42:00 AM, 7/25/2026 7:42:00 AM, 8.13054180145264
7/25/2026 2:43:00 AM, 7/25/2026 7:43:00 AM, 8.23142051696777
7/25/2026 2:44:00 AM, 7/25/2026 7:44:00 AM, 8.3165283203125
7/25/2026 2:45:00 AM, 7/25/2026 7:45:00 AM, 8.54544925689697
7/25/2026 2:46:00 AM, 7/25/2026 7:46:00 AM, 9.96849918365479
7/25/2026 2:47:00 AM, 7/25/2026 7:47:00 AM, 11.5525245666504
7/25/2026 2:48:00 AM, 7/25/2026 7:48:00 AM, 10.6274147033691
7/25/2026 2:49:00 AM, 7/25/2026 7:49:00 AM, 10.8211240768433
7/25/2026 2:50:00 AM, 7/25/2026 7:50:00 AM, 10.4922723770142
7/25/2026 2:51:00 AM, 7/25/2026 7:51:00 AM, 10.9798021316528
7/25/2026 2:52:00 AM, 7/25/2026 7:52:00 AM, 11.0201873779297
7/25/2026 2:53:00 AM, 7/25/2026 7:53:00 AM, 10.6825513839722
7/25/2026 2:54:00 AM, 7/25/2026 7:54:00 AM, 10.6097249984741
7/25/2026 2:55:00 AM, 7/25/2026 7:55:00 AM, 10.3132419586182
7/25/2026 2:56:00 AM, 7/25/2026 7:56:00 AM, 10.1563119888306
7/25/2026 2:57:00 AM, 7/25/2026 7:57:00 AM, 10.1450281143188
7/25/2026 2:58:00 AM, 7/25/2026 7:58:00 AM, 10.3268146514893
7/25/2026 2:59:00 AM, 7/25/2026 7:59:00 AM, 10.4021778106689
7/25/2026 3:00:00 AM, 7/25/2026 8:00:00 AM, 10.5365600585937
7/25/2026 3:01:00 AM, 7/25/2026 8:01:00 AM, 10.4881114959717
7/25/2026 3:02:00 AM, 7/25/2026 8:02:00 AM, 10.767725944519
7/25/2026 3:03:00 AM, 7/25/2026 8:03:00 AM, 10.6910104751587
7/25/2026 3:04:00 AM, 7/25/2026 8:04:00 AM, 10.632474899292
7/25/2026 3:05:00 AM, 7/25/2026 8:05:00 AM, 10.5577030181885
7/25/2026 3:06:00 AM, 7/25/2026 8:06:00 AM, 10.7060699462891
7/25/2026 3:07:00 AM, 7/25/2026 8:07:00 AM, 10.6775932312012
7/25/2026 3:08:00 AM, 7/25/2026 8:08:00 AM, 10.6628541946411
7/25/2026 3:09:00 AM, 7/25/2026 8:09:00 AM, 10.4993209838867
7/25/2026 3:10:00 AM, 7/25/2026 8:10:00 AM, 10.5282135009766
7/25/2026 3:11:00 AM, 7/25/2026 8:11:00 AM, 10.5972852706909
7/25/2026 3:12:00 AM, 7/25/2026 8:12:00 AM, 10.793909072876
7/25/2026 3:13:00 AM, 7/25/2026 8:13:00 AM, 10.8458442687988
7/25/2026 3:14:00 AM, 7/25/2026 8:14:00 AM, 10.8831405639648
7/25/2026 3:15:00 AM, 7/25/2026 8:15:00 AM, 10.9160900115967
7/25/2026 3:16:00 AM, 7/25/2026 8:16:00 AM, 10.8085403442383
7/25/2026 3:17:00 AM, 7/25/2026 8:17:00 AM, 11.0233182907104
7/25/2026 3:18:00 AM, 7/25/2026 8:18:00 AM, 11.0660429000854
7/25/2026 3:19:00 AM, 7/25/2026 8:19:00 AM, 11.0085973739624
7/25/2026 3:20:00 AM, 7/25/2026 8:20:00 AM, 10.9463596343994
7/25/2026 3:21:00 AM, 7/25/2026 8:21:00 AM, 10.7266721725464
7/25/2026 3:22:00 AM, 7/25/2026 8:22:00 AM, 10.0963773727417
7/25/2026 3:23:00 AM, 7/25/2026 8:23:00 AM, 10.138653755188
7/25/2026 3:24:00 AM, 7/25/2026 8:24:00 AM, 10.090386390686
7/25/2026 3:25:00 AM, 7/25/2026 8:25:00 AM, 10.4279613494873
7/25/2026 3:26:00 AM, 7/25/2026 8:26:00 AM, 10.3206615447998
7/25/2026 3:27:00 AM, 7/25/2026 8:27:00 AM, 10.6236686706543
7/25/2026 3:28:00 AM, 7/25/2026 8:28:00 AM, 10.8271608352661
7/25/2026 3:29:00 AM, 7/25/2026 8:29:00 AM, 10.5229988098145
7/25/2026 3:30:00 AM, 7/25/2026 8:30:00 AM, 10.5627145767212
7/25/2026 3:31:00 AM, 7/25/2026 8:31:00 AM, 10.5627145767212
7/25/2026 3:32:00 AM, 7/25/2026 8:32:00 AM, 10.6550216674805
7/25/2026 3:33:00 AM, 7/25/2026 8:33:00 AM, 10.6622562408447
7/25/2026 3:34:00 AM, 7/25/2026 8:34:00 AM, 10.8757972717285
7/25/2026 3:35:00 AM, 7/25/2026 8:35:00 AM, 10.953857421875
7/25/2026 3:36:00 AM, 7/25/2026 8:36:00 AM, 10.3799171447754
7/25/2026 3:37:00 AM, 7/25/2026 8:37:00 AM, 10.5393085479736
7/25/2026 3:38:00 AM, 7/25/2026 8:38:00 AM, 10.7032918930054
7/25/2026 3:39:00 AM, 7/25/2026 8:39:00 AM, 11.8047800064087
7/25/2026 3:40:00 AM, 7/25/2026 8:40:00 AM, 13.1400470733643
7/25/2026 3:41:00 AM, 7/25/2026 8:41:00 AM, 12.5678958892822
7/25/2026 3:42:00 AM, 7/25/2026 8:42:00 AM, 12.415904045105
7/25/2026 3:43:00 AM, 7/25/2026 8:43:00 AM, 12.1736726760864
7/25/2026 3:44:00 AM, 7/25/2026 8:44:00 AM, 11.810585975647
7/25/2026 3:45:00 AM, 7/25/2026 8:45:00 AM, 11.8280401229858
7/25/2026 3:46:00 AM, 7/25/2026 8:46:00 AM, 11.6697387695313
7/25/2026 3:47:00 AM, 7/25/2026 8:47:00 AM, 11.0528373718262
7/25/2026 3:48:00 AM, 7/25/2026 8:48:00 AM, 11.6411943435669
7/25/2026 3:49:00 AM, 7/25/2026 8:49:00 AM, 12.1016120910645
7/25/2026 3:50:00 AM, 7/25/2026 8:50:00 AM, 11.2211599349976
7/25/2026 3:51:00 AM, 7/25/2026 8:51:00 AM, 10.8300085067749
7/25/2026 3:52:00 AM, 7/25/2026 8:52:00 AM, 10.8517484664917
7/25/2026 3:53:00 AM, 7/25/2026 8:53:00 AM, 10.6718482971191
7/25/2026 3:54:00 AM, 7/25/2026 8:54:00 AM, 10.8723258972168
7/25/2026 3:55:00 AM, 7/25/2026 8:55:00 AM, 10.989951133728
7/25/2026 3:56:00 AM, 7/25/2026 8:56:00 AM, 11.2672834396362
7/25/2026 3:57:00 AM, 7/25/2026 8:57:00 AM, 11.2925510406494
7/25/2026 3:58:00 AM, 7/25/2026 8:58:00 AM, 11.533992767334
7/25/2026 3:59:00 AM, 7/25/2026 8:59:00 AM, 10.9714765548706
7/25/2026 4:00:00 AM, 7/25/2026 9:00:00 AM, 11.1374378204346
7/25/2026 4:01:00 AM, 7/25/2026 9:01:00 AM, 11.027759552002
7/25/2026 4:02:00 AM, 7/25/2026 9:02:00 AM, 10.6010389328003
7/25/2026 4:03:00 AM, 7/25/2026 9:03:00 AM, 10.795955657959
7/25/2026 4:04:00 AM, 7/25/2026 9:04:00 AM, 11.1864786148071
7/25/2026 4:05:00 AM, 7/25/2026 9:05:00 AM, 11.2055587768555
7/25/2026 4:06:00 AM, 7/25/2026 9:06:00 AM, 11.1041803359985
7/25/2026 4:07:00 AM, 7/25/2026 9:07:00 AM, 11.2791662216187
7/25/2026 4:08:00 AM, 7/25/2026 9:08:00 AM, 11.1670970916748
7/25/2026 4:09:00 AM, 7/25/2026 9:09:00 AM, 11.2587890625
7/25/2026 4:10:00 AM, 7/25/2026 9:10:00 AM, 11.166036605835
7/25/2026 4:11:00 AM, 7/25/2026 9:11:00 AM, 11.2756538391113
7/25/2026 4:12:00 AM, 7/25/2026 9:12:00 AM, 11.2489852905273
7/25/2026 4:13:00 AM, 7/25/2026 9:13:00 AM, 11.332127571106
7/25/2026 4:14:00 AM, 7/25/2026 9:14:00 AM, 11.2206983566284
7/25/2026 4:15:00 AM, 7/25/2026 9:15:00 AM, 11.1260976791382
7/25/2026 4:16:00 AM, 7/25/2026 9:16:00 AM, 11.2563762664795
7/25/2026 4:17:00 AM, 7/25/2026 9:17:00 AM, 11.026141166687
7/25/2026 4:18:00 AM, 7/25/2026 9:18:00 AM, 10.9632587432861
7/25/2026 4:19:00 AM, 7/25/2026 9:19:00 AM, 11.2211427688599
7/25/2026 4:20:00 AM, 7/25/2026 9:20:00 AM, 11.5973386764526
7/25/2026 4:21:00 AM, 7/25/2026 9:21:00 AM, 11.4793043136597
7/25/2026 4:22:00 AM, 7/25/2026 9:22:00 AM, 11.2924184799194
7/25/2026 4:23:00 AM, 7/25/2026 9:23:00 AM, 11.6924448013306
7/25/2026 4:24:00 AM, 7/25/2026 9:24:00 AM, 12.2709798812866
7/25/2026 4:25:00 AM, 7/25/2026 9:25:00 AM, 13.0782451629639
7/25/2026 4:26:00 AM, 7/25/2026 9:26:00 AM, 12.9577970504761
7/25/2026 4:27:00 AM, 7/25/2026 9:27:00 AM, 13.1571645736694
7/25/2026 4:28:00 AM, 7/25/2026 9:28:00 AM, 13.0578842163086
7/25/2026 4:29:00 AM, 7/25/2026 9:29:00 AM, 13.4318952560425
7/25/2026 4:30:00 AM, 7/25/2026 9:30:00 AM, 13.0237560272217
7/25/2026 4:31:00 AM, 7/25/2026 9:31:00 AM, 13.060809135437
7/25/2026 4:32:00 AM, 7/25/2026 9:32:00 AM, 13.060809135437
7/25/2026 4:33:00 AM, 7/25/2026 9:33:00 AM, 12.5514879226685
7/25/2026 4:34:00 AM, 7/25/2026 9:34:00 AM, 13.0795640945435
7/25/2026 4:35:00 AM, 7/25/2026 9:35:00 AM, 13.9354496002197
7/25/2026 4:36:00 AM, 7/25/2026 9:36:00 AM, 14.18141746521
7/25/2026 4:37:00 AM, 7/25/2026 9:37:00 AM, 14.4189109802246
7/25/2026 4:38:00 AM, 7/25/2026 9:38:00 AM, 14.3090009689331
7/25/2026 4:39:00 AM, 7/25/2026 9:39:00 AM, 14.5355758666992
7/25/2026 4:40:00 AM, 7/25/2026 9:40:00 AM, 14.5955381393433
7/25/2026 4:41:00 AM, 7/25/2026 9:41:00 AM, 15.0473251342773
7/25/2026 4:42:00 AM, 7/25/2026 9:42:00 AM, 14.0100231170654
7/25/2026 4:43:00 AM, 7/25/2026 9:43:00 AM, 13.2908496856689
7/25/2026 4:44:00 AM, 7/25/2026 9:44:00 AM, 13.3386363983154
7/25/2026 4:45:00 AM, 7/25/2026 9:45:00 AM, 13.0656137466431
7/25/2026 4:46:00 AM, 7/25/2026 9:46:00 AM, 12.8812551498413
7/25/2026 4:47:00 AM, 7/25/2026 9:47:00 AM, 12.8660717010498
7/25/2026 4:48:00 AM, 7/25/2026 9:48:00 AM, 13.0612201690674
7/25/2026 4:49:00 AM, 7/25/2026 9:49:00 AM, 14.2036819458008
7/25/2026 4:50:00 AM, 7/25/2026 9:50:00 AM, 13.6413888931274
7/25/2026 4:51:00 AM, 7/25/2026 9:51:00 AM, 13.754656791687
7/25/2026 4:52:00 AM, 7/25/2026 9:52:00 AM, 15.2783851623535
7/25/2026 4:53:00 AM, 7/25/2026 9:53:00 AM, 16.000545501709
7/25/2026 4:54:00 AM, 7/25/2026 9:54:00 AM, 16.5156860351562
7/25/2026 4:55:00 AM, 7/25/2026 9:55:00 AM, 17.8106231689453
7/25/2026 4:56:00 AM, 7/25/2026 9:56:00 AM, 19.0430679321289
7/25/2026 4:57:00 AM, 7/25/2026 9:57:00 AM, 19.3132305145264
7/25/2026 4:58:00 AM, 7/25/2026 9:58:00 AM, 20.1189041137695
7/25/2026 4:59:00 AM, 7/25/2026 9:59:00 AM, 20.0296173095703
7/25/2026 5:00:00 AM, 7/25/2026 10:00:00 AM, 19.078950881958
7/25/2026 5:01:00 AM, 7/25/2026 10:01:00 AM, 18.9226570129395
7/25/2026 5:02:00 AM, 7/25/2026 10:02:00 AM, 18.4620933532715
7/25/2026 5:03:00 AM, 7/25/2026 10:03:00 AM, 18.9524517059326
7/25/2026 5:04:00 AM, 7/25/2026 10:04:00 AM, 18.4496955871582
7/25/2026 5:05:00 AM, 7/25/2026 10:05:00 AM, 17.6555995941162
7/25/2026 5:06:00 AM, 7/25/2026 10:06:00 AM, 17.7202491760254
7/25/2026 5:07:00 AM, 7/25/2026 10:07:00 AM, 18.2556972503662
7/25/2026 5:08:00 AM, 7/25/2026 10:08:00 AM, 18.2428207397461
7/25/2026 5:09:00 AM, 7/25/2026 10:09:00 AM, 18.8513984680176
7/25/2026 5:10:00 AM, 7/25/2026 10:10:00 AM, 18.5444812774658
7/25/2026 5:11:00 AM, 7/25/2026 10:11:00 AM, 18.7192668914795
7/25/2026 5:12:00 AM, 7/25/2026 10:12:00 AM, 18.7712497711182
7/25/2026 5:13:00 AM, 7/25/2026 10:13:00 AM, 18.8936023712158
7/25/2026 5:14:00 AM, 7/25/2026 10:14:00 AM, 18.9879169464111
7/25/2026 5:15:00 AM, 7/25/2026 10:15:00 AM, 19.277774810791
7/25/2026 5:16:00 AM, 7/25/2026 10:16:00 AM, 19.0384559631348
7/25/2026 5:17:00 AM, 7/25/2026 10:17:00 AM, 19.1520652770996
7/25/2026 5:18:00 AM, 7/25/2026 10:18:00 AM, 18.9180088043213
7/25/2026 5:19:00 AM, 7/25/2026 10:19:00 AM, 18.263370513916
7/25/2026 5:20:00 AM, 7/25/2026 10:20:00 AM, 17.9661693572998
7/25/2026 5:21:00 AM, 7/25/2026 10:21:00 AM, 16.4106101989746
7/25/2026 5:22:00 AM, 7/25/2026 10:22:00 AM, 16.3765258789063
7/25/2026 5:23:00 AM, 7/25/2026 10:23:00 AM, 16.2616939544678
7/25/2026 5:24:00 AM, 7/25/2026 10:24:00 AM, 16.7600078582764
7/25/2026 5:25:00 AM, 7/25/2026 10:25:00 AM, 15.6690912246704
7/25/2026 5:26:00 AM, 7/25/2026 10:26:00 AM, 16.2208957672119
7/25/2026 5:27:00 AM, 7/25/2026 10:27:00 AM, 16.5674247741699
7/25/2026 5:28:00 AM, 7/25/2026 10:28:00 AM, 16.4611301422119
7/25/2026 5:29:00 AM, 7/25/2026 10:29:00 AM, 15.909348487854
7/25/2026 5:30:00 AM, 7/25/2026 10:30:00 AM, 15.4377756118774
7/25/2026 5:31:00 AM, 7/25/2026 10:31:00 AM, 16.2390365600586
7/25/2026 5:32:00 AM, 7/25/2026 10:32:00 AM, 16.7247753143311
7/25/2026 5:33:00 AM, 7/25/2026 10:33:00 AM, 16.7247753143311
7/25/2026 5:34:00 AM, 7/25/2026 10:34:00 AM, 16.6744956970215
7/25/2026 5:35:00 AM, 7/25/2026 10:35:00 AM, 16.5707416534424
7/25/2026 5:36:00 AM, 7/25/2026 10:36:00 AM, 17.4506492614746
7/25/2026 5:37:00 AM, 7/25/2026 10:37:00 AM, 17.4279880523682
7/25/2026 5:38:00 AM, 7/25/2026 10:38:00 AM, 16.2268600463867
7/25/2026 5:39:00 AM, 7/25/2026 10:39:00 AM, 15.3311643600464
7/25/2026 5:40:00 AM, 7/25/2026 10:40:00 AM, 15.4215221405029
7/25/2026 5:41:00 AM, 7/25/2026 10:41:00 AM, 15.171422958374
7/25/2026 5:42:00 AM, 7/25/2026 10:42:00 AM, 14.9569139480591
7/25/2026 5:43:00 AM, 7/25/2026 10:43:00 AM, 14.9124908447266
7/25/2026 5:44:00 AM, 7/25/2026 10:44:00 AM, 14.4632186889648
7/25/2026 5:45:00 AM, 7/25/2026 10:45:00 AM, 14.6220769882202
7/25/2026 5:46:00 AM, 7/25/2026 10:46:00 AM, 15.5338678359985
7/25/2026 5:47:00 AM, 7/25/2026 10:47:00 AM, 16.7736206054688
7/25/2026 5:48:00 AM, 7/25/2026 10:48:00 AM, 17.2569274902344
7/25/2026 5:49:00 AM, 7/25/2026 10:49:00 AM, 17.49587059021
7/25/2026 5:50:00 AM, 7/25/2026 10:50:00 AM, 18.2062587738037
7/25/2026 5:51:00 AM, 7/25/2026 10:51:00 AM, 17.5287990570068
7/25/2026 5:52:00 AM, 7/25/2026 10:52:00 AM, 18.3778228759766
7/25/2026 5:53:00 AM, 7/25/2026 10:53:00 AM, 18.4158229827881
7/25/2026 5:54:00 AM, 7/25/2026 10:54:00 AM, 17.891284942627
7/25/2026 5:55:00 AM, 7/25/2026 10:55:00 AM, 17.7410049438477
7/25/2026 5:56:00 AM, 7/25/2026 10:56:00 AM, 17.8877010345459
7/25/2026 5:57:00 AM, 7/25/2026 10:57:00 AM, 17.83420753479
7/25/2026 5:58:00 AM, 7/25/2026 10:58:00 AM, 17.8721675872803
7/25/2026 5:59:00 AM, 7/25/2026 10:59:00 AM, 18.1658153533936
7/25/2026 6:00:00 AM, 7/25/2026 11:00:00 AM, 18.2120990753174
7/25/2026 6:01:00 AM, 7/25/2026 11:01:00 AM, 18.6468734741211
7/25/2026 6:02:00 AM, 7/25/2026 11:02:00 AM, 18.6959667205811
7/25/2026 6:03:00 AM, 7/25/2026 11:03:00 AM, 19.033275604248
7/25/2026 6:04:00 AM, 7/25/2026 11:04:00 AM, 19.080753326416
7/25/2026 6:05:00 AM, 7/25/2026 11:05:00 AM, 19.0556812286377
7/25/2026 6:06:00 AM, 7/25/2026 11:06:00 AM, 17.9314651489258
7/25/2026 6:07:00 AM, 7/25/2026 11:07:00 AM, 18.3717021942139
7/25/2026 6:08:00 AM, 7/25/2026 11:08:00 AM, 18.0294437408447
7/25/2026 6:09:00 AM, 7/25/2026 11:09:00 AM, 17.3999214172363
7/25/2026 6:10:00 AM, 7/25/2026 11:10:00 AM, 17.0288887023926
7/25/2026 6:11:00 AM, 7/25/2026 11:11:00 AM, 17.3006381988525
7/25/2026 6:12:00 AM, 7/25/2026 11:12:00 AM, 16.6832237243652
7/25/2026 6:13:00 AM, 7/25/2026 11:13:00 AM, 15.8508615493774
7/25/2026 6:14:00 AM, 7/25/2026 11:14:00 AM, 15.2746868133545
7/25/2026 6:15:00 AM, 7/25/2026 11:15:00 AM, 14.9585514068604
7/25/2026 6:16:00 AM, 7/25/2026 11:16:00 AM, 15.0801467895508
7/25/2026 6:17:00 AM, 7/25/2026 11:17:00 AM, 14.788537979126
7/25/2026 6:18:00 AM, 7/25/2026 11:18:00 AM, 14.3826560974121
7/25/2026 6:19:00 AM, 7/25/2026 11:19:00 AM, 14.6413164138794
7/25/2026 6:20:00 AM, 7/25/2026 11:20:00 AM, 14.8538675308228
7/25/2026 6:21:00 AM, 7/25/2026 11:21:00 AM, 14.9478578567505
7/25/2026 6:22:00 AM, 7/25/2026 11:22:00 AM, 14.9072465896606
7/25/2026 6:23:00 AM, 7/25/2026 11:23:00 AM, 15.3887252807617
7/25/2026 6:24:00 AM, 7/25/2026 11:24:00 AM, 15.973292350769
7/25/2026 6:25:00 AM, 7/25/2026 11:25:00 AM, 15.559775352478
7/25/2026 6:26:00 AM, 7/25/2026 11:26:00 AM, 15.6210584640503
7/25/2026 6:27:00 AM, 7/25/2026 11:27:00 AM, 15.8643655776978
7/25/2026 6:28:00 AM, 7/25/2026 11:28:00 AM, 16.9483299255371
7/25/2026 6:29:00 AM, 7/25/2026 11:29:00 AM, 16.6022777557373
7/25/2026 6:30:00 AM, 7/25/2026 11:30:00 AM, 16.4902667999268
7/25/2026 6:31:00 AM, 7/25/2026 11:31:00 AM, 17.1416702270508
7/25/2026 6:32:00 AM, 7/25/2026 11:32:00 AM, 17.1940689086914
7/25/2026 6:33:00 AM, 7/25/2026 11:33:00 AM, 17.293478012085
7/25/2026 6:34:00 AM, 7/25/2026 11:34:00 AM, 17.293478012085
7/25/2026 6:35:00 AM, 7/25/2026 11:35:00 AM, 16.9609889984131
7/25/2026 6:36:00 AM, 7/25/2026 11:36:00 AM, 16.196475982666
7/25/2026 6:37:00 AM, 7/25/2026 11:37:00 AM, 15.3265628814697
7/25/2026 6:38:00 AM, 7/25/2026 11:38:00 AM, 15.2664155960083
7/25/2026 6:39:00 AM, 7/25/2026 11:39:00 AM, 15.3444957733154
7/25/2026 6:40:00 AM, 7/25/2026 11:40:00 AM, 15.5217847824097
7/25/2026 6:41:00 AM, 7/25/2026 11:41:00 AM, 15.2683143615723
7/25/2026 6:42:00 AM, 7/25/2026 11:42:00 AM, 14.6850919723511
7/25/2026 6:43:00 AM, 7/25/2026 11:43:00 AM, 14.6006135940552
7/25/2026 6:44:00 AM, 7/25/2026 11:44:00 AM, 14.4806499481201
7/25/2026 6:45:00 AM, 7/25/2026 11:45:00 AM, 14.3631839752197
7/25/2026 6:46:00 AM, 7/25/2026 11:46:00 AM, 13.8415937423706
7/25/2026 6:47:00 AM, 7/25/2026 11:47:00 AM, 13.2482995986938
7/25/2026 6:48:00 AM, 7/25/2026 11:48:00 AM, 13.3855409622192
7/25/2026 6:49:00 AM, 7/25/2026 11:49:00 AM, 13.0976448059082
7/25/2026 6:50:00 AM, 7/25/2026 11:50:00 AM, 12.3869743347168
7/25/2026 6:51:00 AM, 7/25/2026 11:51:00 AM, 12.2309846878052
7/25/2026 6:52:00 AM, 7/25/2026 11:52:00 AM, 12.4537801742554
7/25/2026 6:53:00 AM, 7/25/2026 11:53:00 AM, 12.8877687454224
7/25/2026 6:54:00 AM, 7/25/2026 11:54:00 AM, 12.8571243286133
7/25/2026 6:55:00 AM, 7/25/2026 11:55:00 AM, 13.1192102432251
7/25/2026 6:56:00 AM, 7/25/2026 11:56:00 AM, 13.2477617263794
7/25/2026 6:57:00 AM, 7/25/2026 11:57:00 AM, 13.4248628616333
7/25/2026 6:58:00 AM, 7/25/2026 11:58:00 AM, 13.1941823959351
7/25/2026 6:59:00 AM, 7/25/2026 11:59:00 AM, 13.585054397583
7/25/2026 7:00:00 AM, 7/25/2026 12:00:00 PM, 13.9430513381958
7/25/2026 7:01:00 AM, 7/25/2026 12:01:00 PM, 13.5514192581177
7/25/2026 7:02:00 AM, 7/25/2026 12:02:00 PM, 13.3881959915161
7/25/2026 7:03:00 AM, 7/25/2026 12:03:00 PM, 12.7612733840942
7/25/2026 7:04:00 AM, 7/25/2026 12:04:00 PM, 12.6007347106934
7/25/2026 7:05:00 AM, 7/25/2026 12:05:00 PM, 13.3710403442383
7/25/2026 7:06:00 AM, 7/25/2026 12:06:00 PM, 12.4534883499146
7/25/2026 7:07:00 AM, 7/25/2026 12:07:00 PM, 11.998085975647
7/25/2026 7:08:00 AM, 7/25/2026 12:08:00 PM, 12.0888805389404
7/25/2026 7:09:00 AM, 7/25/2026 12:09:00 PM, 11.7898817062378
7/25/2026 7:10:00 AM, 7/25/2026 12:10:00 PM, 11.6829290390015
7/25/2026 7:11:00 AM, 7/25/2026 12:11:00 PM, 11.4099950790405
7/25/2026 7:12:00 AM, 7/25/2026 12:12:00 PM, 10.6400928497314
7/25/2026 7:13:00 AM, 7/25/2026 12:13:00 PM, 10.3611574172974
7/25/2026 7:14:00 AM, 7/25/2026 12:14:00 PM, 10.225736618042
7/25/2026 7:15:00 AM, 7/25/2026 12:15:00 PM, 10.1255769729614
7/25/2026 7:16:00 AM, 7/25/2026 12:16:00 PM, 9.90528011322021
7/25/2026 7:17:00 AM, 7/25/2026 12:17:00 PM, 10.1276559829712
7/25/2026 7:18:00 AM, 7/25/2026 12:18:00 PM, 10.3479042053223
7/25/2026 7:19:00 AM, 7/25/2026 12:19:00 PM, 10.3826885223389
7/25/2026 7:20:00 AM, 7/25/2026 12:20:00 PM, 10.6618251800537
7/25/2026 7:21:00 AM, 7/25/2026 12:21:00 PM, 10.8873281478882
7/25/2026 7:22:00 AM, 7/25/2026 12:22:00 PM, 11.6099824905396
7/25/2026 7:23:00 AM, 7/25/2026 12:23:00 PM, 11.6133728027344
7/25/2026 7:24:00 AM, 7/25/2026 12:24:00 PM, 11.6683378219604
7/25/2026 7:25:00 AM, 7/25/2026 12:25:00 PM, 11.9048309326172
7/25/2026 7:26:00 AM, 7/25/2026 12:26:00 PM, 11.9575366973877
7/25/2026 7:27:00 AM, 7/25/2026 12:27:00 PM, 12.2548303604126
7/25/2026 7:28:00 AM, 7/25/2026 12:28:00 PM, 12.0187931060791
7/25/2026 7:29:00 AM, 7/25/2026 12:29:00 PM, 11.4447259902954
7/25/2026 7:30:00 AM, 7/25/2026 12:30:00 PM, 10.8162212371826
7/25/2026 7:31:00 AM, 7/25/2026 12:31:00 PM, 10.1529684066772
7/25/2026 7:32:00 AM, 7/25/2026 12:32:00 PM, 9.80599689483643
7/25/2026 7:33:00 AM, 7/25/2026 12:33:00 PM, 9.32614994049072
7/25/2026 7:34:00 AM, 7/25/2026 12:34:00 PM, 9.11398792266846
7/25/2026 7:35:00 AM, 7/25/2026 12:35:00 PM, 9.11398792266846
7/25/2026 7:36:00 AM, 7/25/2026 12:36:00 PM, 9.09710216522217
7/25/2026 7:37:00 AM, 7/25/2026 12:37:00 PM, 9.89523887634277
7/25/2026 7:38:00 AM, 7/25/2026 12:38:00 PM, 9.97481060028076
7/25/2026 7:39:00 AM, 7/25/2026 12:39:00 PM, 10.2375135421753
7/25/2026 7:40:00 AM, 7/25/2026 12:40:00 PM, 10.0278568267822
7/25/2026 7:41:00 AM, 7/25/2026 12:41:00 PM, 10.0962352752686
7/25/2026 7:42:00 AM, 7/25/2026 12:42:00 PM, 9.80005741119385
7/25/2026 7:43:00 AM, 7/25/2026 12:43:00 PM, 9.70063018798828
7/25/2026 7:44:00 AM, 7/25/2026 12:44:00 PM, 9.62095069885254
7/25/2026 7:45:00 AM, 7/25/2026 12:45:00 PM, 9.67759037017822
7/25/2026 7:46:00 AM, 7/25/2026 12:46:00 PM, 9.83313465118408
7/25/2026 7:47:00 AM, 7/25/2026 12:47:00 PM, 10.0624847412109
7/25/2026 7:48:00 AM, 7/25/2026 12:48:00 PM, 10.3965377807617
7/25/2026 7:49:00 AM, 7/25/2026 12:49:00 PM, 10.5541934967041
7/25/2026 7:50:00 AM, 7/25/2026 12:50:00 PM, 10.5528764724731
7/25/2026 7:51:00 AM, 7/25/2026 12:51:00 PM, 10.2490587234497
7/25/2026 7:52:00 AM, 7/25/2026 12:52:00 PM, 9.96746349334717
7/25/2026 7:53:00 AM, 7/25/2026 12:53:00 PM, 9.86655521392822
7/25/2026 7:54:00 AM, 7/25/2026 12:54:00 PM, 9.78696346282959
7/25/2026 7:55:00 AM, 7/25/2026 12:55:00 PM, 9.81349849700928
7/25/2026 7:56:00 AM, 7/25/2026 12:56:00 PM, 10.56809425354
7/25/2026 7:57:00 AM, 7/25/2026 12:57:00 PM, 10.9170684814453
7/25/2026 7:58:00 AM, 7/25/2026 12:58:00 PM, 9.77909660339355
7/25/2026 7:59:00 AM, 7/25/2026 12:59:00 PM, 9.95947360992432
7/25/2026 8:00:00 AM, 7/25/2026 1:00:00 PM, 12.3848686218262
7/25/2026 8:01:00 AM, 7/25/2026 1:01:00 PM, 11.5063219070435
7/25/2026 8:02:00 AM, 7/25/2026 1:02:00 PM, 11.1666793823242
7/25/2026 8:03:00 AM, 7/25/2026 1:03:00 PM, 11.9675817489624
7/25/2026 8:04:00 AM, 7/25/2026 1:04:00 PM, 12.8538446426392
7/25/2026 8:05:00 AM, 7/25/2026 1:05:00 PM, 12.5586166381836
7/25/2026 8:06:00 AM, 7/25/2026 1:06:00 PM, 12.1027946472168
7/25/2026 8:07:00 AM, 7/25/2026 1:07:00 PM, 11.5917177200317
7/25/2026 8:08:00 AM, 7/25/2026 1:08:00 PM, 11.1195669174194
7/25/2026 8:09:00 AM, 7/25/2026 1:09:00 PM, 10.2459115982056
7/25/2026 8:10:00 AM, 7/25/2026 1:10:00 PM, 10.4755601882935
7/25/2026 8:11:00 AM, 7/25/2026 1:11:00 PM, 11.1168365478516
7/25/2026 8:12:00 AM, 7/25/2026 1:12:00 PM, 10.8852186203003
7/25/2026 8:13:00 AM, 7/25/2026 1:13:00 PM, 11.1425828933716
7/25/2026 8:14:00 AM, 7/25/2026 1:14:00 PM, 10.9337139129639
7/25/2026 8:15:00 AM, 7/25/2026 1:15:00 PM, 10.3691787719727
7/25/2026 8:16:00 AM, 7/25/2026 1:16:00 PM, 9.48628234863281
7/25/2026 8:17:00 AM, 7/25/2026 1:17:00 PM, 9.30270957946777
7/25/2026 8:18:00 AM, 7/25/2026 1:18:00 PM, 9.9122142791748
7/25/2026 8:19:00 AM, 7/25/2026 1:19:00 PM, 8.91893768310547
7/25/2026 8:20:00 AM, 7/25/2026 1:20:00 PM, 9.51947402954102
7/25/2026 8:21:00 AM, 7/25/2026 1:21:00 PM, 10.4441375732422
7/25/2026 8:22:00 AM, 7/25/2026 1:22:00 PM, 7.63171148300171
7/25/2026 8:23:00 AM, 7/25/2026 1:23:00 PM, 7.41687488555908
7/25/2026 8:24:00 AM, 7/25/2026 1:24:00 PM, 7.74953269958496
7/25/2026 8:25:00 AM, 7/25/2026 1:25:00 PM, 8.52664089202881
7/25/2026 8:26:00 AM, 7/25/2026 1:26:00 PM, 8.62162685394287
7/25/2026 8:27:00 AM, 7/25/2026 1:27:00 PM, 7.44125461578369
7/25/2026 8:28:00 AM, 7/25/2026 1:28:00 PM, 6.41088628768921
7/25/2026 8:29:00 AM, 7/25/2026 1:29:00 PM, 6.4325852394104
7/25/2026 8:30:00 AM, 7/25/2026 1:30:00 PM, 6.47307109832764
7/25/2026 8:31:00 AM, 7/25/2026 1:31:00 PM, 6.38391351699829
7/25/2026 8:32:00 AM, 7/25/2026 1:32:00 PM, 6.44446992874146
7/25/2026 8:33:00 AM, 7/25/2026 1:33:00 PM, 6.11605596542358
7/25/2026 8:34:00 AM, 7/25/2026 1:34:00 PM, 6.27865505218506
7/25/2026 8:35:00 AM, 7/25/2026 1:35:00 PM, 6.23872709274292
7/25/2026 8:36:00 AM, 7/25/2026 1:36:00 PM, 6.23872709274292
7/25/2026 8:37:00 AM, 7/25/2026 1:37:00 PM, 6.35529613494873
7/25/2026 8:38:00 AM, 7/25/2026 1:38:00 PM, 8.88362216949463
7/25/2026 8:39:00 AM, 7/25/2026 1:39:00 PM, 5.49202108383179
7/25/2026 8:40:00 AM, 7/25/2026 1:40:00 PM, 5.44869136810303
7/25/2026 8:41:00 AM, 7/25/2026 1:41:00 PM, 5.31432247161865
7/25/2026 8:42:00 AM, 7/25/2026 1:42:00 PM, 5.37279844284058
7/25/2026 8:43:00 AM, 7/25/2026 1:43:00 PM, 5.52340745925903
7/25/2026 8:44:00 AM, 7/25/2026 1:44:00 PM, 5.63453769683838
7/25/2026 8:45:00 AM, 7/25/2026 1:45:00 PM, 5.11709117889404
7/25/2026 8:46:00 AM, 7/25/2026 1:46:00 PM, 4.83617544174194
7/25/2026 8:47:00 AM, 7/25/2026 1:47:00 PM, 4.78597354888916
7/25/2026 8:48:00 AM, 7/25/2026 1:48:00 PM, 4.84371709823608
7/25/2026 8:49:00 AM, 7/25/2026 1:49:00 PM, 5.35738039016724
7/25/2026 8:50:00 AM, 7/25/2026 1:50:00 PM, 5.654372215271
7/25/2026 8:51:00 AM, 7/25/2026 1:51:00 PM, 5.14703845977783
7/25/2026 8:52:00 AM, 7/25/2026 1:52:00 PM, 4.77881908416748
7/25/2026 8:53:00 AM, 7/25/2026 1:53:00 PM, 4.62492036819458
7/25/2026 8:54:00 AM, 7/25/2026 1:54:00 PM, 4.72561883926392
7/25/2026 8:55:00 AM, 7/25/2026 1:55:00 PM, 5.07513952255249
7/25/2026 8:56:00 AM, 7/25/2026 1:56:00 PM, 5.17246723175049
7/25/2026 8:57:00 AM, 7/25/2026 1:57:00 PM, 4.66385507583618
7/25/2026 8:58:00 AM, 7/25/2026 1:58:00 PM, 4.20660352706909
7/25/2026 8:59:00 AM, 7/25/2026 1:59:00 PM, 4.32304525375366
7/25/2026 9:00:00 AM, 7/25/2026 2:00:00 PM, 4.18280601501465
7/25/2026 9:01:00 AM, 7/25/2026 2:01:00 PM, 3.80862045288086
7/25/2026 9:02:00 AM, 7/25/2026 2:02:00 PM, 4.14323759078979
7/25/2026 9:03:00 AM, 7/25/2026 2:03:00 PM, 3.9338812828064
7/25/2026 9:04:00 AM, 7/25/2026 2:04:00 PM, 3.66585230827332
7/25/2026 9:05:00 AM, 7/25/2026 2:05:00 PM, 3.59456896781921
7/25/2026 9:06:00 AM, 7/25/2026 2:06:00 PM, 4.08905410766602
7/25/2026 9:07:00 AM, 7/25/2026 2:07:00 PM, 4.04232883453369
7/25/2026 9:08:00 AM, 7/25/2026 2:08:00 PM, 3.62494134902954
7/25/2026 9:09:00 AM, 7/25/2026 2:09:00 PM, 3.58761978149414
7/25/2026 9:10:00 AM, 7/25/2026 2:10:00 PM, 3.1899688243866
7/25/2026 9:11:00 AM, 7/25/2026 2:11:00 PM, 3.30092787742615
7/25/2026 9:12:00 AM, 7/25/2026 2:12:00 PM, 3.30066990852356
7/25/2026 9:13:00 AM, 7/25/2026 2:13:00 PM, 3.60908460617065
7/25/2026 9:14:00 AM, 7/25/2026 2:14:00 PM, 3.42954611778259
7/25/2026 9:15:00 AM, 7/25/2026 2:15:00 PM, 3.24924182891846
7/25/2026 9:16:00 AM, 7/25/2026 2:16:00 PM, 3.35512208938599
7/25/2026 9:17:00 AM, 7/25/2026 2:17:00 PM, 3.25619268417358
7/25/2026 9:18:00 AM, 7/25/2026 2:18:00 PM, 3.71284079551697
7/25/2026 9:19:00 AM, 7/25/2026 2:19:00 PM, 3.53675150871277
7/25/2026 9:20:00 AM, 7/25/2026 2:20:00 PM, 3.54671287536621
7/25/2026 9:21:00 AM, 7/25/2026 2:21:00 PM, 3.75931286811829
7/25/2026 9:22:00 AM, 7/25/2026 2:22:00 PM, 3.68813180923462
7/25/2026 9:23:00 AM, 7/25/2026 2:23:00 PM, 4.24294090270996
7/25/2026 9:24:00 AM, 7/25/2026 2:24:00 PM, 4.04931354522705
7/25/2026 9:25:00 AM, 7/25/2026 2:25:00 PM, 3.96204853057861
7/25/2026 9:26:00 AM, 7/25/2026 2:26:00 PM, 3.69139385223389
7/25/2026 9:27:00 AM, 7/25/2026 2:27:00 PM, 4.0805835723877
7/25/2026 9:28:00 AM, 7/25/2026 2:28:00 PM, 4.33384990692139
7/25/2026 9:29:00 AM, 7/25/2026 2:29:00 PM, 4.18654680252075
7/25/2026 9:30:00 AM, 7/25/2026 2:30:00 PM, 4.13140296936035
7/25/2026 9:31:00 AM, 7/25/2026 2:31:00 PM, 3.79746460914612
7/25/2026 9:32:00 AM, 7/25/2026 2:32:00 PM, 4.0403265953064
7/25/2026 9:33:00 AM, 7/25/2026 2:33:00 PM, 3.7013247013092
7/25/2026 9:34:00 AM, 7/25/2026 2:34:00 PM, 4.34350299835205
7/25/2026 9:35:00 AM, 7/25/2026 2:35:00 PM, 5.53707838058472
7/25/2026 9:36:00 AM, 7/25/2026 2:36:00 PM, 6.74826860427856
7/25/2026 9:37:00 AM, 7/25/2026 2:37:00 PM, 6.74826860427856
7/25/2026 9:38:00 AM, 7/25/2026 2:38:00 PM, 6.74826860427856
7/25/2026 9:39:00 AM, 7/25/2026 2:39:00 PM, 5.17663335800171
7/25/2026 9:40:00 AM, 7/25/2026 2:40:00 PM, 4.60378646850586
7/25/2026 9:41:00 AM, 7/25/2026 2:41:00 PM, 4.22063064575195
7/25/2026 9:42:00 AM, 7/25/2026 2:42:00 PM, 4.41945362091064
7/25/2026 9:43:00 AM, 7/25/2026 2:43:00 PM, 4.92564725875854
7/25/2026 9:44:00 AM, 7/25/2026 2:44:00 PM, 5.5215015411377
7/25/2026 9:45:00 AM, 7/25/2026 2:45:00 PM, 4.70053577423096
7/25/2026 9:46:00 AM, 7/25/2026 2:46:00 PM, 5.06518363952637
7/25/2026 9:47:00 AM, 7/25/2026 2:47:00 PM, 5.06615686416626
7/25/2026 9:48:00 AM, 7/25/2026 2:48:00 PM, 5.07332229614258
7/25/2026 9:49:00 AM, 7/25/2026 2:49:00 PM, 3.99352955818176
7/25/2026 9:50:00 AM, 7/25/2026 2:50:00 PM, 4.18212509155273
7/25/2026 9:51:00 AM, 7/25/2026 2:51:00 PM, 4.23324108123779
7/25/2026 9:52:00 AM, 7/25/2026 2:52:00 PM, 3.60239839553833
7/25/2026 9:53:00 AM, 7/25/2026 2:53:00 PM, 3.55029988288879
7/25/2026 9:54:00 AM, 7/25/2026 2:54:00 PM, 3.65624761581421
7/25/2026 9:55:00 AM, 7/25/2026 2:55:00 PM, 4.0938663482666
7/25/2026 9:56:00 AM, 7/25/2026 2:56:00 PM, 3.89529347419739
7/25/2026 9:57:00 AM, 7/25/2026 2:57:00 PM, 3.66580200195312
7/25/2026 9:58:00 AM, 7/25/2026 2:58:00 PM, 4.03352069854736
7/25/2026 9:59:00 AM, 7/25/2026 2:59:00 PM, 4.18084049224854
7/25/2026 10:00:00 AM, 7/25/2026 3:00:00 PM, 3.91570234298706
7/25/2026 10:01:00 AM, 7/25/2026 3:01:00 PM, 4.56498146057129
7/25/2026 10:02:00 AM, 7/25/2026 3:02:00 PM, 4.20808458328247
7/25/2026 10:03:00 AM, 7/25/2026 3:03:00 PM, 4.17237091064453
7/25/2026 10:04:00 AM, 7/25/2026 3:04:00 PM, 4.41723346710205
7/25/2026 10:05:00 AM, 7/25/2026 3:05:00 PM, 4.39747667312622
7/25/2026 10:06:00 AM, 7/25/2026 3:06:00 PM, 4.62144947052002
7/25/2026 10:07:00 AM, 7/25/2026 3:07:00 PM, 5.24130249023437
7/25/2026 10:08:00 AM, 7/25/2026 3:08:00 PM, 5.86542510986328
7/25/2026 10:09:00 AM, 7/25/2026 3:09:00 PM, 4.54454803466797
7/25/2026 10:10:00 AM, 7/25/2026 3:10:00 PM, 4.50833511352539
7/25/2026 10:11:00 AM, 7/25/2026 3:11:00 PM, 8.38590526580811
7/25/2026 10:12:00 AM, 7/25/2026 3:12:00 PM, 6.17409038543701
7/25/2026 10:13:00 AM, 7/25/2026 3:13:00 PM, 4.38126707077026
7/25/2026 10:14:00 AM, 7/25/2026 3:14:00 PM, 4.14082336425781
7/25/2026 10:15:00 AM, 7/25/2026 3:15:00 PM, 3.76222825050354
7/25/2026 10:16:00 AM, 7/25/2026 3:16:00 PM, 3.72681212425232
7/25/2026 10:17:00 AM, 7/25/2026 3:17:00 PM, 3.88336038589478
7/25/2026 10:18:00 AM, 7/25/2026 3:18:00 PM, 4.1780161857605
7/25/2026 10:19:00 AM, 7/25/2026 3:19:00 PM, 4.46152782440186
7/25/2026 10:20:00 AM, 7/25/2026 3:20:00 PM, 4.38006114959717
7/25/2026 10:21:00 AM, 7/25/2026 3:21:00 PM, 4.34747123718262
7/25/2026 10:22:00 AM, 7/25/2026 3:22:00 PM, 4.28756952285767
7/25/2026 10:23:00 AM, 7/25/2026 3:23:00 PM, 5.39233636856079
7/25/2026 10:24:00 AM, 7/25/2026 3:24:00 PM, 5.92269992828369
7/25/2026 10:25:00 AM, 7/25/2026 3:25:00 PM, 6.00666809082031
7/25/2026 10:26:00 AM, 7/25/2026 3:26:00 PM, 5.69927024841309
7/25/2026 10:27:00 AM, 7/25/2026 3:27:00 PM, 5.05513525009155
7/25/2026 10:28:00 AM, 7/25/2026 3:28:00 PM, 4.58705902099609
7/25/2026 10:29:00 AM, 7/25/2026 3:29:00 PM, 5.57342576980591
7/25/2026 10:30:00 AM, 7/25/2026 3:30:00 PM, 5.53841876983643
7/25/2026 10:31:00 AM, 7/25/2026 3:31:00 PM, 4.58790636062622
7/25/2026 10:32:00 AM, 7/25/2026 3:32:00 PM, 4.44383192062378
7/25/2026 10:33:00 AM, 7/25/2026 3:33:00 PM, 5.16603088378906
7/25/2026 10:34:00 AM, 7/25/2026 3:34:00 PM, 5.2176775932312
7/25/2026 10:35:00 AM, 7/25/2026 3:35:00 PM, 5.30976104736328
7/25/2026 10:36:00 AM, 7/25/2026 3:36:00 PM, 5.24584770202637
7/25/2026 10:37:00 AM, 7/25/2026 3:37:00 PM, 4.59720373153687
7/25/2026 10:38:00 AM, 7/25/2026 3:38:00 PM, 4.5764594078064
7/25/2026 10:39:00 AM, 7/25/2026 3:39:00 PM, 4.5764594078064
7/25/2026 10:40:00 AM, 7/25/2026 3:40:00 PM, 3.61393928527832
7/25/2026 10:41:00 AM, 7/25/2026 3:41:00 PM, 3.98705077171326
7/25/2026 10:42:00 AM, 7/25/2026 3:42:00 PM, 3.93871593475342
7/25/2026 10:43:00 AM, 7/25/2026 3:43:00 PM, 3.95864486694336
7/25/2026 10:44:00 AM, 7/25/2026 3:44:00 PM, 3.62958073616028
7/25/2026 10:45:00 AM, 7/25/2026 3:45:00 PM, 3.47768235206604
7/25/2026 10:46:00 AM, 7/25/2026 3:46:00 PM, 3.44384670257568
7/25/2026 10:47:00 AM, 7/25/2026 3:47:00 PM, 3.75666332244873
7/25/2026 10:48:00 AM, 7/25/2026 3:48:00 PM, 4.00156497955322
7/25/2026 10:49:00 AM, 7/25/2026 3:49:00 PM, 4.55702209472656
7/25/2026 10:50:00 AM, 7/25/2026 3:50:00 PM, 4.32089853286743
7/25/2026 10:51:00 AM, 7/25/2026 3:51:00 PM, 4.17614936828613
7/25/2026 10:52:00 AM, 7/25/2026 3:52:00 PM, 4.44844007492065
7/25/2026 10:53:00 AM, 7/25/2026 3:53:00 PM, 6.08679485321045
7/25/2026 10:54:00 AM, 7/25/2026 3:54:00 PM, 6.0380277633667
7/25/2026 10:55:00 AM, 7/25/2026 3:55:00 PM, 6.22690439224243
7/25/2026 10:56:00 AM, 7/25/2026 3:56:00 PM, 5.27507829666138
7/25/2026 10:57:00 AM, 7/25/2026 3:57:00 PM, 6.39772748947144
7/25/2026 10:58:00 AM, 7/25/2026 3:58:00 PM, 5.36926126480103
7/25/2026 10:59:00 AM, 7/25/2026 3:59:00 PM, 5.27898216247559
7/25/2026 11:00:00 AM, 7/25/2026 4:00:00 PM, 4.89124155044556
7/25/2026 11:01:00 AM, 7/25/2026 4:01:00 PM, 4.31503248214722
7/25/2026 11:02:00 AM, 7/25/2026 4:02:00 PM, 4.38920450210571
7/25/2026 11:03:00 AM, 7/25/2026 4:03:00 PM, 4.32164478302002
7/25/2026 11:04:00 AM, 7/25/2026 4:04:00 PM, 5.14235687255859
7/25/2026 11:05:00 AM, 7/25/2026 4:05:00 PM, 5.31857442855835
7/25/2026 11:06:00 AM, 7/25/2026 4:06:00 PM, 5.21005249023437
7/25/2026 11:07:00 AM, 7/25/2026 4:07:00 PM, 5.58812570571899
7/25/2026 11:08:00 AM, 7/25/2026 4:08:00 PM, 5.99846124649048
7/25/2026 11:09:00 AM, 7/25/2026 4:09:00 PM, 5.73185539245605
7/25/2026 11:10:00 AM, 7/25/2026 4:10:00 PM, 4.05541133880615
7/25/2026 11:11:00 AM, 7/25/2026 4:11:00 PM, 3.94813561439514
7/25/2026 11:12:00 AM, 7/25/2026 4:12:00 PM, 5.35811233520508
7/25/2026 11:13:00 AM, 7/25/2026 4:13:00 PM, 3.88195610046387
7/25/2026 11:14:00 AM, 7/25/2026 4:14:00 PM, 3.7477695941925
7/25/2026 11:15:00 AM, 7/25/2026 4:15:00 PM, 3.89242911338806
7/25/2026 11:16:00 AM, 7/25/2026 4:16:00 PM, 3.66370797157288
7/25/2026 11:17:00 AM, 7/25/2026 4:17:00 PM, 3.44129586219788
7/25/2026 11:18:00 AM, 7/25/2026 4:18:00 PM, 3.85963296890259
7/25/2026 11:19:00 AM, 7/25/2026 4:19:00 PM, 3.76368761062622
7/25/2026 11:20:00 AM, 7/25/2026 4:20:00 PM, 3.50631928443909
7/25/2026 11:21:00 AM, 7/25/2026 4:21:00 PM, 4.35679292678833
7/25/2026 11:22:00 AM, 7/25/2026 4:22:00 PM, 3.57379007339478
7/25/2026 11:23:00 AM, 7/25/2026 4:23:00 PM, 3.49599385261536
7/25/2026 11:24:00 AM, 7/25/2026 4:24:00 PM, 3.45453238487244
7/25/2026 11:25:00 AM, 7/25/2026 4:25:00 PM, 3.91839265823364
7/25/2026 11:26:00 AM, 7/25/2026 4:26:00 PM, 10.6800603866577
7/25/2026 11:27:00 AM, 7/25/2026 4:27:00 PM, 10.1227216720581
7/25/2026 11:28:00 AM, 7/25/2026 4:28:00 PM, 8.33413791656494
7/25/2026 11:29:00 AM, 7/25/2026 4:29:00 PM, 5.19065046310425
7/25/2026 11:30:00 AM, 7/25/2026 4:30:00 PM, 8.1897497177124
7/25/2026 11:31:00 AM, 7/25/2026 4:31:00 PM, 5.64050960540771
7/25/2026 11:32:00 AM, 7/25/2026 4:32:00 PM, 5.09645414352417
7/25/2026 11:33:00 AM, 7/25/2026 4:33:00 PM, 4.75806617736816
7/25/2026 11:34:00 AM, 7/25/2026 4:34:00 PM, 6.8781623840332
7/25/2026 11:35:00 AM, 7/25/2026 4:35:00 PM, 11.8589897155762
7/25/2026 11:36:00 AM, 7/25/2026 4:36:00 PM, 5.12226104736328
7/25/2026 11:37:00 AM, 7/25/2026 4:37:00 PM, 5.34428882598877
7/25/2026 11:38:00 AM, 7/25/2026 4:38:00 PM, 9.11223983764648
7/25/2026 11:39:00 AM, 7/25/2026 4:39:00 PM, 11.5960712432861
7/25/2026 11:40:00 AM, 7/25/2026 4:40:00 PM, 11.5960712432861
7/25/2026 11:41:00 AM, 7/25/2026 4:41:00 PM, 8.32904720306396
7/25/2026 11:42:00 AM, 7/25/2026 4:42:00 PM, 5.02761936187744
7/25/2026 11:43:00 AM, 7/25/2026 4:43:00 PM, 5.16389274597168
7/25/2026 11:44:00 AM, 7/25/2026 4:44:00 PM, 10.1234016418457
7/25/2026 11:45:00 AM, 7/25/2026 4:45:00 PM, 8.43615245819092
7/25/2026 11:46:00 AM, 7/25/2026 4:46:00 PM, 6.23485040664673
7/25/2026 11:47:00 AM, 7/25/2026 4:47:00 PM, 4.55752944946289
7/25/2026 11:48:00 AM, 7/25/2026 4:48:00 PM, 3.91027998924255
7/25/2026 11:49:00 AM, 7/25/2026 4:49:00 PM, 3.17496371269226
7/25/2026 11:50:00 AM, 7/25/2026 4:50:00 PM, 3.03017425537109
7/25/2026 11:51:00 AM, 7/25/2026 4:51:00 PM, 3.51254415512085
7/25/2026 11:52:00 AM, 7/25/2026 4:52:00 PM, 3.31342387199402
7/25/2026 11:53:00 AM, 7/25/2026 4:53:00 PM, 3.34265518188477
7/25/2026 11:54:00 AM, 7/25/2026 4:54:00 PM, 3.20193982124329
7/25/2026 11:55:00 AM, 7/25/2026 4:55:00 PM, 3.32510423660278
7/25/2026 11:56:00 AM, 7/25/2026 4:56:00 PM, 3.64726710319519
7/25/2026 11:57:00 AM, 7/25/2026 4:57:00 PM, 4.81921863555908
7/25/2026 11:58:00 AM, 7/25/2026 4:58:00 PM, 4.20746564865112
7/25/2026 11:59:00 AM, 7/25/2026 4:59:00 PM, 5.49137353897095
7/25/2026 12:00:00 PM, 7/25/2026 5:00:00 PM, 4.37261629104614
7/25/2026 12:01:00 PM, 7/25/2026 5:01:00 PM, 3.74965167045593
7/25/2026 12:02:00 PM, 7/25/2026 5:02:00 PM, 4.16271543502808
7/25/2026 12:03:00 PM, 7/25/2026 5:03:00 PM, 4.83269214630127
7/25/2026 12:04:00 PM, 7/25/2026 5:04:00 PM, 4.2360143661499
7/25/2026 12:05:00 PM, 7/25/2026 5:05:00 PM, 3.68324375152588
7/25/2026 12:06:00 PM, 7/25/2026 5:06:00 PM, 3.76159143447876
7/25/2026 12:07:00 PM, 7/25/2026 5:07:00 PM, 4.09736680984497
7/25/2026 12:08:00 PM, 7/25/2026 5:08:00 PM, 3.32923769950867
7/25/2026 12:09:00 PM, 7/25/2026 5:09:00 PM, 2.63762974739075
7/25/2026 12:10:00 PM, 7/25/2026 5:10:00 PM, 2.70054578781128
7/25/2026 12:11:00 PM, 7/25/2026 5:11:00 PM, 2.79987049102783
7/25/2026 12:12:00 PM, 7/25/2026 5:12:00 PM, 2.77480149269104
7/25/2026 12:13:00 PM, 7/25/2026 5:13:00 PM, 2.84939813613892
7/25/2026 12:14:00 PM, 7/25/2026 5:14:00 PM, 2.92083215713501
7/25/2026 12:15:00 PM, 7/25/2026 5:15:00 PM, 3.06461095809937
7/25/2026 12:16:00 PM, 7/25/2026 5:16:00 PM, 3.25389170646667
7/25/2026 12:17:00 PM, 7/25/2026 5:17:00 PM, 3.81045985221863
7/25/2026 12:18:00 PM, 7/25/2026 5:18:00 PM, 4.44731950759888
7/25/2026 12:19:00 PM, 7/25/2026 5:19:00 PM, 4.20563697814941
7/25/2026 12:20:00 PM, 7/25/2026 5:20:00 PM, 4.75348806381226
7/25/2026 12:21:00 PM, 7/25/2026 5:21:00 PM, 4.59149980545044
7/25/2026 12:22:00 PM, 7/25/2026 5:22:00 PM, 3.97327375411987
7/25/2026 12:23:00 PM, 7/25/2026 5:23:00 PM, 3.78896331787109
7/25/2026 12:24:00 PM, 7/25/2026 5:24:00 PM, 3.88697552680969
7/25/2026 12:25:00 PM, 7/25/2026 5:25:00 PM, 3.72896337509155
7/25/2026 12:26:00 PM, 7/25/2026 5:26:00 PM, 3.38801598548889
7/25/2026 12:27:00 PM, 7/25/2026 5:27:00 PM, 4.8629789352417
7/25/2026 12:28:00 PM, 7/25/2026 5:28:00 PM, 7.54109048843384
7/25/2026 12:29:00 PM, 7/25/2026 5:29:00 PM, 5.96438074111938
7/25/2026 12:30:00 PM, 7/25/2026 5:30:00 PM, 4.06411409378052
7/25/2026 12:31:00 PM, 7/25/2026 5:31:00 PM, 4.94906663894653
7/25/2026 12:32:00 PM, 7/25/2026 5:32:00 PM, 3.99942088127136
7/25/2026 12:33:00 PM, 7/25/2026 5:33:00 PM, 4.63387823104858
7/25/2026 12:34:00 PM, 7/25/2026 5:34:00 PM, 4.44215679168701
7/25/2026 12:35:00 PM, 7/25/2026 5:35:00 PM, 4.25628185272217
7/25/2026 12:36:00 PM, 7/25/2026 5:36:00 PM, 4.60424470901489
7/25/2026 12:37:00 PM, 7/25/2026 5:37:00 PM, 4.36696243286133
7/25/2026 12:38:00 PM, 7/25/2026 5:38:00 PM, 4.12489557266235
7/25/2026 12:39:00 PM, 7/25/2026 5:39:00 PM, 4.10976362228394
7/25/2026 12:40:00 PM, 7/25/2026 5:40:00 PM, 3.75344324111938
7/25/2026 12:41:00 PM, 7/25/2026 5:41:00 PM, 3.75344324111938
7/25/2026 12:42:00 PM, 7/25/2026 5:42:00 PM, 3.95530891418457
7/25/2026 12:43:00 PM, 7/25/2026 5:43:00 PM, 4.87273502349854
7/25/2026 12:44:00 PM, 7/25/2026 5:44:00 PM, 4.75926685333252
7/25/2026 12:45:00 PM, 7/25/2026 5:45:00 PM, 4.61567449569702
7/25/2026 12:46:00 PM, 7/25/2026 5:46:00 PM, 4.17101335525513
7/25/2026 12:47:00 PM, 7/25/2026 5:47:00 PM, 3.55225992202759
7/25/2026 12:48:00 PM, 7/25/2026 5:48:00 PM, 3.32162976264954
7/25/2026 12:49:00 PM, 7/25/2026 5:49:00 PM, 3.41502618789673
7/25/2026 12:50:00 PM, 7/25/2026 5:50:00 PM, 3.30185651779175
7/25/2026 12:51:00 PM, 7/25/2026 5:51:00 PM, 3.37099957466125
7/25/2026 12:52:00 PM, 7/25/2026 5:52:00 PM, 3.29186534881592
7/25/2026 12:53:00 PM, 7/25/2026 5:53:00 PM, 3.28390836715698
7/25/2026 12:54:00 PM, 7/25/2026 5:54:00 PM, 3.57050371170044
7/25/2026 12:55:00 PM, 7/25/2026 5:55:00 PM, 3.45523810386658
7/25/2026 12:56:00 PM, 7/25/2026 5:56:00 PM, 9.64101886749268
7/25/2026 12:57:00 PM, 7/25/2026 5:57:00 PM, 9.12734603881836
7/25/2026 12:58:00 PM, 7/25/2026 5:58:00 PM, 13.0441417694092
7/25/2026 12:59:00 PM, 7/25/2026 5:59:00 PM, 13.6627597808838
7/25/2026 1:00:00 PM, 7/25/2026 6:00:00 PM, 9.36056423187256
7/25/2026 1:01:00 PM, 7/25/2026 6:01:00 PM, 9.53386974334717
7/25/2026 1:02:00 PM, 7/25/2026 6:02:00 PM, 7.06666612625122
7/25/2026 1:03:00 PM, 7/25/2026 6:03:00 PM, 11.6106052398682
7/25/2026 1:04:00 PM, 7/25/2026 6:04:00 PM, 9.59383869171143
7/25/2026 1:05:00 PM, 7/25/2026 6:05:00 PM, 6.26365280151367
7/25/2026 1:06:00 PM, 7/25/2026 6:06:00 PM, 5.73806619644165
7/25/2026 1:07:00 PM, 7/25/2026 6:07:00 PM, 5.15633201599121
7/25/2026 1:08:00 PM, 7/25/2026 6:08:00 PM, 5.5411639213562
7/25/2026 1:09:00 PM, 7/25/2026 6:09:00 PM, 4.48152112960815
7/25/2026 1:10:00 PM, 7/25/2026 6:10:00 PM, 4.06632661819458
7/25/2026 1:11:00 PM, 7/25/2026 6:11:00 PM, 3.83150720596313
7/25/2026 1:12:00 PM, 7/25/2026 6:12:00 PM, 3.87730193138123
7/25/2026 1:13:00 PM, 7/25/2026 6:13:00 PM, 3.61956548690796
7/25/2026 1:14:00 PM, 7/25/2026 6:14:00 PM, 3.30543375015259
7/25/2026 1:15:00 PM, 7/25/2026 6:15:00 PM, 3.3789701461792
7/25/2026 1:16:00 PM, 7/25/2026 6:16:00 PM, 3.68470335006714
7/25/2026 1:17:00 PM, 7/25/2026 6:17:00 PM, 3.80107545852661
7/25/2026 1:18:00 PM, 7/25/2026 6:18:00 PM, 4.14982414245605
7/25/2026 1:19:00 PM, 7/25/2026 6:19:00 PM, 4.99163675308228
7/25/2026 1:20:00 PM, 7/25/2026 6:20:00 PM, 5.73357009887695
7/25/2026 1:21:00 PM, 7/25/2026 6:21:00 PM, 5.11017847061157
7/25/2026 1:22:00 PM, 7/25/2026 6:22:00 PM, 4.81433868408203
7/25/2026 1:23:00 PM, 7/25/2026 6:23:00 PM, 5.37718200683594
7/25/2026 1:24:00 PM, 7/25/2026 6:24:00 PM, 4.42385244369507
7/25/2026 1:25:00 PM, 7/25/2026 6:25:00 PM, 4.63684892654419
7/25/2026 1:26:00 PM, 7/25/2026 6:26:00 PM, 4.87761163711548
7/25/2026 1:27:00 PM, 7/25/2026 6:27:00 PM, 6.60000610351563
7/25/2026 1:28:00 PM, 7/25/2026 6:28:00 PM, 6.0083475112915
7/25/2026 1:29:00 PM, 7/25/2026 6:29:00 PM, 6.13140058517456
7/25/2026 1:30:00 PM, 7/25/2026 6:30:00 PM, 5.74109411239624
7/25/2026 1:31:00 PM, 7/25/2026 6:31:00 PM, 5.37194967269897
7/25/2026 1:32:00 PM, 7/25/2026 6:32:00 PM, 5.53384828567505
7/25/2026 1:33:00 PM, 7/25/2026 6:33:00 PM, 4.83995151519775
7/25/2026 1:34:00 PM, 7/25/2026 6:34:00 PM, 4.72144460678101
7/25/2026 1:35:00 PM, 7/25/2026 6:35:00 PM, 5.35388469696045
7/25/2026 1:36:00 PM, 7/25/2026 6:36:00 PM, 4.89054822921753
7/25/2026 1:37:00 PM, 7/25/2026 6:37:00 PM, 4.77505302429199
7/25/2026 1:38:00 PM, 7/25/2026 6:38:00 PM, 4.37345790863037
7/25/2026 1:39:00 PM, 7/25/2026 6:39:00 PM, 4.90087699890137
7/25/2026 1:40:00 PM, 7/25/2026 6:40:00 PM, 4.36819648742676
7/25/2026 1:41:00 PM, 7/25/2026 6:41:00 PM, 4.29324054718018
7/25/2026 1:42:00 PM, 7/25/2026 6:42:00 PM, 4.29324054718018
7/25/2026 1:43:00 PM, 7/25/2026 6:43:00 PM, 4.81051158905029
7/25/2026 1:44:00 PM, 7/25/2026 6:44:00 PM, 5.50317716598511
7/25/2026 1:45:00 PM, 7/25/2026 6:45:00 PM, 5.02060747146606
7/25/2026 1:46:00 PM, 7/25/2026 6:46:00 PM, 3.97310638427734
7/25/2026 1:47:00 PM, 7/25/2026 6:47:00 PM, 3.47409296035767
7/25/2026 1:48:00 PM, 7/25/2026 6:48:00 PM, 3.75753331184387
7/25/2026 1:49:00 PM, 7/25/2026 6:49:00 PM, 3.77951264381409
7/25/2026 1:50:00 PM, 7/25/2026 6:50:00 PM, 3.2959201335907
7/25/2026 1:51:00 PM, 7/25/2026 6:51:00 PM, 3.39218974113464
7/25/2026 1:52:00 PM, 7/25/2026 6:52:00 PM, 3.63211846351624
7/25/2026 1:53:00 PM, 7/25/2026 6:53:00 PM, 3.89666748046875
7/25/2026 1:54:00 PM, 7/25/2026 6:54:00 PM, 3.85065484046936
7/25/2026 1:55:00 PM, 7/25/2026 6:55:00 PM, 4.39550352096558
7/25/2026 1:56:00 PM, 7/25/2026 6:56:00 PM, 4.66752481460571
7/25/2026 1:57:00 PM, 7/25/2026 6:57:00 PM, 5.14325761795044
7/25/2026 1:58:00 PM, 7/25/2026 6:58:00 PM, 5.1267294883728
7/25/2026 1:59:00 PM, 7/25/2026 6:59:00 PM, 5.75192880630493
7/25/2026 2:00:00 PM, 7/25/2026 7:00:00 PM, 4.09927988052368
7/25/2026 2:01:00 PM, 7/25/2026 7:01:00 PM, 3.53308653831482
7/25/2026 2:02:00 PM, 7/25/2026 7:02:00 PM, 3.66150617599487
7/25/2026 2:03:00 PM, 7/25/2026 7:03:00 PM, 4.0243706703186
7/25/2026 2:04:00 PM, 7/25/2026 7:04:00 PM, 3.51384258270264
7/25/2026 2:05:00 PM, 7/25/2026 7:05:00 PM, 3.39711451530457
7/25/2026 2:06:00 PM, 7/25/2026 7:06:00 PM, 3.07953810691833
7/25/2026 2:07:00 PM, 7/25/2026 7:07:00 PM, 3.24144387245178
7/25/2026 2:08:00 PM, 7/25/2026 7:08:00 PM, 3.75027441978455
7/25/2026 2:09:00 PM, 7/25/2026 7:09:00 PM, 5.29321718215942
7/25/2026 2:10:00 PM, 7/25/2026 7:10:00 PM, 4.75205087661743
7/25/2026 2:11:00 PM, 7/25/2026 7:11:00 PM, 5.28500366210937
7/25/2026 2:12:00 PM, 7/25/2026 7:12:00 PM, 4.86400747299194
7/25/2026 2:13:00 PM, 7/25/2026 7:13:00 PM, 4.05523300170898
7/25/2026 2:14:00 PM, 7/25/2026 7:14:00 PM, 3.98310995101929
7/25/2026 2:15:00 PM, 7/25/2026 7:15:00 PM, 4.50708150863647
7/25/2026 2:16:00 PM, 7/25/2026 7:16:00 PM, 5.77797174453735
7/25/2026 2:17:00 PM, 7/25/2026 7:17:00 PM, 6.52966403961182
7/25/2026 2:18:00 PM, 7/25/2026 7:18:00 PM, 5.34541797637939
7/25/2026 2:19:00 PM, 7/25/2026 7:19:00 PM, 5.24215221405029
7/25/2026 2:20:00 PM, 7/25/2026 7:20:00 PM, 3.99066591262817
7/25/2026 2:21:00 PM, 7/25/2026 7:21:00 PM, 3.03047609329224
7/25/2026 2:22:00 PM, 7/25/2026 7:22:00 PM, 3.26129126548767
7/25/2026 2:23:00 PM, 7/25/2026 7:23:00 PM, 3.36132955551147
7/25/2026 2:24:00 PM, 7/25/2026 7:24:00 PM, 3.27722978591919
7/25/2026 2:25:00 PM, 7/25/2026 7:25:00 PM, 3.98914623260498
7/25/2026 2:26:00 PM, 7/25/2026 7:26:00 PM, 4.01663112640381
7/25/2026 2:27:00 PM, 7/25/2026 7:27:00 PM, 4.23121070861816
7/25/2026 2:28:00 PM, 7/25/2026 7:28:00 PM, 4.82691144943237
7/25/2026 2:29:00 PM, 7/25/2026 7:29:00 PM, 3.86389231681824
7/25/2026 2:30:00 PM, 7/25/2026 7:30:00 PM, 3.92039060592651
7/25/2026 2:31:00 PM, 7/25/2026 7:31:00 PM, 4.55359554290771
7/25/2026 2:32:00 PM, 7/25/2026 7:32:00 PM, 4.22952938079834
7/25/2026 2:33:00 PM, 7/25/2026 7:33:00 PM, 3.92367744445801
7/25/2026 2:34:00 PM, 7/25/2026 7:34:00 PM, 3.82996916770935
7/25/2026 2:35:00 PM, 7/25/2026 7:35:00 PM, 4.27881765365601
7/25/2026 2:36:00 PM, 7/25/2026 7:36:00 PM, 4.27590465545654
7/25/2026 2:37:00 PM, 7/25/2026 7:37:00 PM, 3.23268556594849
7/25/2026 2:38:00 PM, 7/25/2026 7:38:00 PM, 2.61074805259705
7/25/2026 2:39:00 PM, 7/25/2026 7:39:00 PM, 2.88783764839172
7/25/2026 2:40:00 PM, 7/25/2026 7:40:00 PM, 2.9166271686554
7/25/2026 2:41:00 PM, 7/25/2026 7:41:00 PM, 2.94984245300293
7/25/2026 2:42:00 PM, 7/25/2026 7:42:00 PM, 2.87334036827087
7/25/2026 2:43:00 PM, 7/25/2026 7:43:00 PM, 2.87334036827087
7/25/2026 2:44:00 PM, 7/25/2026 7:44:00 PM, 2.99903774261475
7/25/2026 2:45:00 PM, 7/25/2026 7:45:00 PM, 3.43946576118469
7/25/2026 2:46:00 PM, 7/25/2026 7:46:00 PM, 3.55505919456482
7/25/2026 2:47:00 PM, 7/25/2026 7:47:00 PM, 3.93000650405884
7/25/2026 2:48:00 PM, 7/25/2026 7:48:00 PM, 3.61629509925842
7/25/2026 2:49:00 PM, 7/25/2026 7:49:00 PM, 3.62657332420349
7/25/2026 2:50:00 PM, 7/25/2026 7:50:00 PM, 3.67970848083496
7/25/2026 2:51:00 PM, 7/25/2026 7:51:00 PM, 3.62455224990845
7/25/2026 2:52:00 PM, 7/25/2026 7:52:00 PM, 3.50267577171326
7/25/2026 2:53:00 PM, 7/25/2026 7:53:00 PM, 3.09512639045715
7/25/2026 2:54:00 PM, 7/25/2026 7:54:00 PM, 2.96774888038635
7/25/2026 2:55:00 PM, 7/25/2026 7:55:00 PM, 3.23762941360474
7/25/2026 2:56:00 PM, 7/25/2026 7:56:00 PM, 3.24765563011169
7/25/2026 2:57:00 PM, 7/25/2026 7:57:00 PM, 3.12297892570496
7/25/2026 2:58:00 PM, 7/25/2026 7:58:00 PM, 3.01737904548645
7/25/2026 2:59:00 PM, 7/25/2026 7:59:00 PM, 2.99868845939636
7/25/2026 3:00:00 PM, 7/25/2026 8:00:00 PM, 3.28232669830322
7/25/2026 3:01:00 PM, 7/25/2026 8:01:00 PM, 3.72345590591431
7/25/2026 3:02:00 PM, 7/25/2026 8:02:00 PM, 3.89767551422119
7/25/2026 3:03:00 PM, 7/25/2026 8:03:00 PM, 2.63769221305847
7/25/2026 3:04:00 PM, 7/25/2026 8:04:00 PM, 2.94087100028992
7/25/2026 3:05:00 PM, 7/25/2026 8:05:00 PM, 3.24106025695801
7/25/2026 3:06:00 PM, 7/25/2026 8:06:00 PM, 3.2648024559021
7/25/2026 3:07:00 PM, 7/25/2026 8:07:00 PM, 3.6621880531311
7/25/2026 3:08:00 PM, 7/25/2026 8:08:00 PM, 3.93181347846985
7/25/2026 3:09:00 PM, 7/25/2026 8:09:00 PM, 4.32520580291748
7/25/2026 3:10:00 PM, 7/25/2026 8:10:00 PM, 4.05722570419312
7/25/2026 3:11:00 PM, 7/25/2026 8:11:00 PM, 5.48894262313843
7/25/2026 3:12:00 PM, 7/25/2026 8:12:00 PM, 4.92657995223999
7/25/2026 3:13:00 PM, 7/25/2026 8:13:00 PM, 4.06721258163452
7/25/2026 3:14:00 PM, 7/25/2026 8:14:00 PM, 4.59773731231689
7/25/2026 3:15:00 PM, 7/25/2026 8:15:00 PM, 3.49167728424072
7/25/2026 3:16:00 PM, 7/25/2026 8:16:00 PM, 3.32338833808899
7/25/2026 3:17:00 PM, 7/25/2026 8:17:00 PM, 3.29716753959656
7/25/2026 3:18:00 PM, 7/25/2026 8:18:00 PM, 3.22299814224243
7/25/2026 3:19:00 PM, 7/25/2026 8:19:00 PM, 3.22261238098145
7/25/2026 3:20:00 PM, 7/25/2026 8:20:00 PM, 3.72567582130432
7/25/2026 3:21:00 PM, 7/25/2026 8:21:00 PM, 4.71082735061646
7/25/2026 3:22:00 PM, 7/25/2026 8:22:00 PM, 4.86706352233887
7/25/2026 3:23:00 PM, 7/25/2026 8:23:00 PM, 4.25332498550415
7/25/2026 3:24:00 PM, 7/25/2026 8:24:00 PM, 3.23132348060608
7/25/2026 3:25:00 PM, 7/25/2026 8:25:00 PM, 3.00853037834167
7/25/2026 3:26:00 PM, 7/25/2026 8:26:00 PM, 3.07340812683105
7/25/2026 3:27:00 PM, 7/25/2026 8:27:00 PM, 3.19268536567688
7/25/2026 3:28:00 PM, 7/25/2026 8:28:00 PM, 3.85841631889343
7/25/2026 3:29:00 PM, 7/25/2026 8:29:00 PM, 3.80310726165771
7/25/2026 3:30:00 PM, 7/25/2026 8:30:00 PM, 3.6329231262207
7/25/2026 3:31:00 PM, 7/25/2026 8:31:00 PM, 4.14796924591064
7/25/2026 3:32:00 PM, 7/25/2026 8:32:00 PM, 3.87855792045593
7/25/2026 3:33:00 PM, 7/25/2026 8:33:00 PM, 3.77988576889038
7/25/2026 3:34:00 PM, 7/25/2026 8:34:00 PM, 4.68329381942749
7/25/2026 3:35:00 PM, 7/25/2026 8:35:00 PM, 4.79992532730103
7/25/2026 3:36:00 PM, 7/25/2026 8:36:00 PM, 4.1351580619812
7/25/2026 3:37:00 PM, 7/25/2026 8:37:00 PM, 4.34543657302856
7/25/2026 3:38:00 PM, 7/25/2026 8:38:00 PM, 4.55564594268799
7/25/2026 3:39:00 PM, 7/25/2026 8:39:00 PM, 4.7171106338501
7/25/2026 3:40:00 PM, 7/25/2026 8:40:00 PM, 4.63941049575806
7/25/2026 3:41:00 PM, 7/25/2026 8:41:00 PM, 5.31770181655884
7/25/2026 3:42:00 PM, 7/25/2026 8:42:00 PM, 5.40176057815552
7/25/2026 3:43:00 PM, 7/25/2026 8:43:00 PM, 4.75942373275757
7/25/2026 3:44:00 PM, 7/25/2026 8:44:00 PM, 4.75942373275757
7/25/2026 3:45:00 PM, 7/25/2026 8:45:00 PM, 4.63878536224365
7/25/2026 3:46:00 PM, 7/25/2026 8:46:00 PM, 4.54025268554687
7/25/2026 3:47:00 PM, 7/25/2026 8:47:00 PM, 5.28024196624756
7/25/2026 3:48:00 PM, 7/25/2026 8:48:00 PM, 6.17099618911743
7/25/2026 3:49:00 PM, 7/25/2026 8:49:00 PM, 5.62264347076416
7/25/2026 3:50:00 PM, 7/25/2026 8:50:00 PM, 5.4551796913147
7/25/2026 3:51:00 PM, 7/25/2026 8:51:00 PM, 4.71840810775757
7/25/2026 3:52:00 PM, 7/25/2026 8:52:00 PM, 4.59018659591675
7/25/2026 3:53:00 PM, 7/25/2026 8:53:00 PM, 5.02278757095337
7/25/2026 3:54:00 PM, 7/25/2026 8:54:00 PM, 5.29964447021484
7/25/2026 3:55:00 PM, 7/25/2026 8:55:00 PM, 4.5057487487793
7/25/2026 3:56:00 PM, 7/25/2026 8:56:00 PM, 4.83463191986084
7/25/2026 3:57:00 PM, 7/25/2026 8:57:00 PM, 5.36701345443726
7/25/2026 3:58:00 PM, 7/25/2026 8:58:00 PM, 4.8049464225769
7/25/2026 3:59:00 PM, 7/25/2026 8:59:00 PM, 4.52139282226563
7/25/2026 4:00:00 PM, 7/25/2026 9:00:00 PM, 4.54564380645752
7/25/2026 4:01:00 PM, 7/25/2026 9:01:00 PM, 4.26125192642212
7/25/2026 4:02:00 PM, 7/25/2026 9:02:00 PM, 4.37860870361328
7/25/2026 4:03:00 PM, 7/25/2026 9:03:00 PM, 4.76599788665771
7/25/2026 4:04:00 PM, 7/25/2026 9:04:00 PM, 5.40815877914429
7/25/2026 4:05:00 PM, 7/25/2026 9:05:00 PM, 4.87500858306885
7/25/2026 4:06:00 PM, 7/25/2026 9:06:00 PM, 4.51318407058716
7/25/2026 4:07:00 PM, 7/25/2026 9:07:00 PM, 4.43897819519043
7/25/2026 4:08:00 PM, 7/25/2026 9:08:00 PM, 4.50698709487915
7/25/2026 4:09:00 PM, 7/25/2026 9:09:00 PM, 4.83155965805054
7/25/2026 4:10:00 PM, 7/25/2026 9:10:00 PM, 4.49528646469116
7/25/2026 4:11:00 PM, 7/25/2026 9:11:00 PM, 4.69014644622803
7/25/2026 4:12:00 PM, 7/25/2026 9:12:00 PM, 7.40390682220459
7/25/2026 4:13:00 PM, 7/25/2026 9:13:00 PM, 5.33937454223633
7/25/2026 4:14:00 PM, 7/25/2026 9:14:00 PM, 4.5238938331604
7/25/2026 4:15:00 PM, 7/25/2026 9:15:00 PM, 3.90533375740051
7/25/2026 4:16:00 PM, 7/25/2026 9:16:00 PM, 3.91139125823975
7/25/2026 4:17:00 PM, 7/25/2026 9:17:00 PM, 4.19581365585327
7/25/2026 4:18:00 PM, 7/25/2026 9:18:00 PM, 6.60525751113892
7/25/2026 4:19:00 PM, 7/25/2026 9:19:00 PM, 12.7911701202393
7/25/2026 4:20:00 PM, 7/25/2026 9:20:00 PM, 11.6115369796753
7/25/2026 4:21:00 PM, 7/25/2026 9:21:00 PM, 4.60208034515381
7/25/2026 4:22:00 PM, 7/25/2026 9:22:00 PM, 6.94664812088013
7/25/2026 4:23:00 PM, 7/25/2026 9:23:00 PM, 8.09518623352051
7/25/2026 4:24:00 PM, 7/25/2026 9:24:00 PM, 6.03254079818726
7/25/2026 4:25:00 PM, 7/25/2026 9:25:00 PM, 4.5537109375
7/25/2026 4:26:00 PM, 7/25/2026 9:26:00 PM, 3.83883142471313
7/25/2026 4:27:00 PM, 7/25/2026 9:27:00 PM, 3.90854287147522
7/25/2026 4:28:00 PM, 7/25/2026 9:28:00 PM, 4.14291620254517
7/25/2026 4:29:00 PM, 7/25/2026 9:29:00 PM, 4.49288415908813
7/25/2026 4:30:00 PM, 7/25/2026 9:30:00 PM, 4.64605236053467
7/25/2026 4:31:00 PM, 7/25/2026 9:31:00 PM, 5.75000381469727
7/25/2026 4:32:00 PM, 7/25/2026 9:32:00 PM, 5.15649843215942
7/25/2026 4:33:00 PM, 7/25/2026 9:33:00 PM, 5.90639114379883
7/25/2026 4:34:00 PM, 7/25/2026 9:34:00 PM, 5.32957649230957
7/25/2026 4:35:00 PM, 7/25/2026 9:35:00 PM, 3.94802141189575
7/25/2026 4:36:00 PM, 7/25/2026 9:36:00 PM, 3.81656932830811
7/25/2026 4:37:00 PM, 7/25/2026 9:37:00 PM, 3.14917349815369
7/25/2026 4:38:00 PM, 7/25/2026 9:38:00 PM, 3.72072386741638
7/25/2026 4:39:00 PM, 7/25/2026 9:39:00 PM, 4.71184492111206
7/25/2026 4:40:00 PM, 7/25/2026 9:40:00 PM, 4.37819623947144
7/25/2026 4:41:00 PM, 7/25/2026 9:41:00 PM, 3.48913931846619
7/25/2026 4:42:00 PM, 7/25/2026 9:42:00 PM, 3.41845607757568
7/25/2026 4:43:00 PM, 7/25/2026 9:43:00 PM, 4.58810901641846
7/25/2026 4:44:00 PM, 7/25/2026 9:44:00 PM, 4.84218168258667
7/25/2026 4:45:00 PM, 7/25/2026 9:45:00 PM, 4.84218168258667
7/25/2026 4:46:00 PM, 7/25/2026 9:46:00 PM, 4.98528528213501
7/25/2026 4:47:00 PM, 7/25/2026 9:47:00 PM, 8.96564197540283
7/25/2026 4:48:00 PM, 7/25/2026 9:48:00 PM, 9.23902034759521
7/25/2026 4:49:00 PM, 7/25/2026 9:49:00 PM, 9.34419345855713
7/25/2026 4:50:00 PM, 7/25/2026 9:50:00 PM, 7.63804197311401
7/25/2026 4:51:00 PM, 7/25/2026 9:51:00 PM, 4.46316623687744
7/25/2026 4:52:00 PM, 7/25/2026 9:52:00 PM, 3.91467213630676
7/25/2026 4:53:00 PM, 7/25/2026 9:53:00 PM, 5.12831401824951
7/25/2026 4:54:00 PM, 7/25/2026 9:54:00 PM, 5.31902265548706
7/25/2026 4:55:00 PM, 7/25/2026 9:55:00 PM, 5.57007312774658
7/25/2026 4:56:00 PM, 7/25/2026 9:56:00 PM, 6.50838851928711
7/25/2026 4:57:00 PM, 7/25/2026 9:57:00 PM, 9.233323097229
7/25/2026 4:58:00 PM, 7/25/2026 9:58:00 PM, 19.222526550293
7/25/2026 4:59:00 PM, 7/25/2026 9:59:00 PM, 13.6169309616089
7/25/2026 5:00:00 PM, 7/25/2026 10:00:00 PM, 5.99233531951904
7/25/2026 5:01:00 PM, 7/25/2026 10:01:00 PM, 6.14458322525024
7/25/2026 5:02:00 PM, 7/25/2026 10:02:00 PM, 6.63580799102783
7/25/2026 5:03:00 PM, 7/25/2026 10:03:00 PM, 5.94665765762329
7/25/2026 5:04:00 PM, 7/25/2026 10:04:00 PM, 4.22000503540039
7/25/2026 5:05:00 PM, 7/25/2026 10:05:00 PM, 5.32424545288086
7/25/2026 5:06:00 PM, 7/25/2026 10:06:00 PM, 5.41506195068359
7/25/2026 5:07:00 PM, 7/25/2026 10:07:00 PM, 5.43694162368774
7/25/2026 5:08:00 PM, 7/25/2026 10:08:00 PM, 5.31116914749146
7/25/2026 5:09:00 PM, 7/25/2026 10:09:00 PM, 4.54088020324707
7/25/2026 5:10:00 PM, 7/25/2026 10:10:00 PM, 4.20326995849609
7/25/2026 5:11:00 PM, 7/25/2026 10:11:00 PM, 4.56567192077637
7/25/2026 5:12:00 PM, 7/25/2026 10:12:00 PM, 5.2931170463562
7/25/2026 5:13:00 PM, 7/25/2026 10:13:00 PM, 4.60360527038574
7/25/2026 5:14:00 PM, 7/25/2026 10:14:00 PM, 4.54122686386108
7/25/2026 5:15:00 PM, 7/25/2026 10:15:00 PM, 4.73051643371582
7/25/2026 5:16:00 PM, 7/25/2026 10:16:00 PM, 5.26759624481201
7/25/2026 5:17:00 PM, 7/25/2026 10:17:00 PM, 9.07044792175293
7/25/2026 5:18:00 PM, 7/25/2026 10:18:00 PM, 10.7135133743286
7/25/2026 5:19:00 PM, 7/25/2026 10:19:00 PM, 8.00001335144043
7/25/2026 5:20:00 PM, 7/25/2026 10:20:00 PM, 9.68747234344482
7/25/2026 5:21:00 PM, 7/25/2026 10:21:00 PM, 11.3766174316406
7/25/2026 5:22:00 PM, 7/25/2026 10:22:00 PM, 9.45826053619385
7/25/2026 5:23:00 PM, 7/25/2026 10:23:00 PM, 7.94081878662109
7/25/2026 5:24:00 PM, 7/25/2026 10:24:00 PM, 6.75824975967407
7/25/2026 5:25:00 PM, 7/25/2026 10:25:00 PM, 6.63441228866577
7/25/2026 5:26:00 PM, 7/25/2026 10:26:00 PM, 5.94270801544189
7/25/2026 5:27:00 PM, 7/25/2026 10:27:00 PM, 10.0622415542603
7/25/2026 5:28:00 PM, 7/25/2026 10:28:00 PM, 16.0760955810547
7/25/2026 5:29:00 PM, 7/25/2026 10:29:00 PM, 10.127724647522
7/25/2026 5:30:00 PM, 7/25/2026 10:30:00 PM, 8.11352157592773
7/25/2026 5:31:00 PM, 7/25/2026 10:31:00 PM, 7.468665599823
7/25/2026 5:32:00 PM, 7/25/2026 10:32:00 PM, 6.43232250213623
7/25/2026 5:33:00 PM, 7/25/2026 10:33:00 PM, 6.21291351318359
7/25/2026 5:34:00 PM, 7/25/2026 10:34:00 PM, 6.15004634857178
7/25/2026 5:35:00 PM, 7/25/2026 10:35:00 PM, 5.91657495498657
7/25/2026 5:36:00 PM, 7/25/2026 10:36:00 PM, 7.5639476776123
7/25/2026 5:37:00 PM, 7/25/2026 10:37:00 PM, 7.44091510772705
7/25/2026 5:38:00 PM, 7/25/2026 10:38:00 PM, 8.72169208526611
7/25/2026 5:39:00 PM, 7/25/2026 10:39:00 PM, 7.2547435760498
7/25/2026 5:40:00 PM, 7/25/2026 10:40:00 PM, 6.35377597808838
7/25/2026 5:41:00 PM, 7/25/2026 10:41:00 PM, 5.7199273109436
7/25/2026 5:42:00 PM, 7/25/2026 10:42:00 PM, 6.15882682800293
7/25/2026 5:43:00 PM, 7/25/2026 10:43:00 PM, 6.30643367767334
7/25/2026 5:44:00 PM, 7/25/2026 10:44:00 PM, 7.60917472839355
7/25/2026 5:45:00 PM, 7/25/2026 10:45:00 PM, 9.47644138336182
7/25/2026 5:46:00 PM, 7/25/2026 10:46:00 PM, 9.47644138336182
7/25/2026 5:47:00 PM, 7/25/2026 10:47:00 PM, 9.47644138336182
7/25/2026 5:48:00 PM, 7/25/2026 10:48:00 PM, 6.73360919952393
7/25/2026 5:49:00 PM, 7/25/2026 10:49:00 PM, 6.41872501373291
7/25/2026 5:50:00 PM, 7/25/2026 10:50:00 PM, 6.35251379013062
7/25/2026 5:51:00 PM, 7/25/2026 10:51:00 PM, 6.76783895492554
7/25/2026 5:52:00 PM, 7/25/2026 10:52:00 PM, 7.96796751022339
7/25/2026 5:53:00 PM, 7/25/2026 10:53:00 PM, 11.0890483856201
7/25/2026 5:54:00 PM, 7/25/2026 10:54:00 PM, 8.67051124572754
7/25/2026 5:55:00 PM, 7/25/2026 10:55:00 PM, 8.53662395477295
7/25/2026 5:56:00 PM, 7/25/2026 10:56:00 PM, 8.04644393920898
7/25/2026 5:57:00 PM, 7/25/2026 10:57:00 PM, 8.96657943725586
7/25/2026 5:58:00 PM, 7/25/2026 10:58:00 PM, 12.1328973770142
7/25/2026 5:59:00 PM, 7/25/2026 10:59:00 PM, 8.47175884246826
7/25/2026 6:00:00 PM, 7/25/2026 11:00:00 PM, 6.88968658447266
7/25/2026 6:01:00 PM, 7/25/2026 11:01:00 PM, 6.26404237747192
7/25/2026 6:02:00 PM, 7/25/2026 11:02:00 PM, 7.93902444839478
7/25/2026 6:03:00 PM, 7/25/2026 11:03:00 PM, 9.1933069229126
7/25/2026 6:04:00 PM, 7/25/2026 11:04:00 PM, 8.15363502502441
7/25/2026 6:05:00 PM, 7/25/2026 11:05:00 PM, 9.30025005340576
7/25/2026 6:06:00 PM, 7/25/2026 11:06:00 PM, 9.14919948577881
7/25/2026 6:07:00 PM, 7/25/2026 11:07:00 PM, 8.54464340209961
7/25/2026 6:08:00 PM, 7/25/2026 11:08:00 PM, 10.3580369949341
7/25/2026 6:09:00 PM, 7/25/2026 11:09:00 PM, 8.91146755218506
7/25/2026 6:10:00 PM, 7/25/2026 11:10:00 PM, 8.92421436309814
7/25/2026 6:11:00 PM, 7/25/2026 11:11:00 PM, 8.54097557067871
7/25/2026 6:12:00 PM, 7/25/2026 11:12:00 PM, 6.89789581298828
7/25/2026 6:13:00 PM, 7/25/2026 11:13:00 PM, 7.31979608535767
7/25/2026 6:14:00 PM, 7/25/2026 11:14:00 PM, 8.89414978027344
7/25/2026 6:15:00 PM, 7/25/2026 11:15:00 PM, 7.22925090789795
7/25/2026 6:16:00 PM, 7/25/2026 11:16:00 PM, 6.76956701278687
7/25/2026 6:17:00 PM, 7/25/2026 11:17:00 PM, 6.99221134185791
7/25/2026 6:18:00 PM, 7/25/2026 11:18:00 PM, 7.40366983413696
7/25/2026 6:19:00 PM, 7/25/2026 11:19:00 PM, 7.31610631942749
7/25/2026 6:20:00 PM, 7/25/2026 11:20:00 PM, 5.9911937713623
7/25/2026 6:21:00 PM, 7/25/2026 11:21:00 PM, 5.83572101593018
7/25/2026 6:22:00 PM, 7/25/2026 11:22:00 PM, 5.91487884521484
7/25/2026 6:23:00 PM, 7/25/2026 11:23:00 PM, 6.0589017868042
7/25/2026 6:24:00 PM, 7/25/2026 11:24:00 PM, 5.86864709854126
7/25/2026 6:25:00 PM, 7/25/2026 11:25:00 PM, 7.64635896682739
7/25/2026 6:26:00 PM, 7/25/2026 11:26:00 PM, 14.6547889709473
7/25/2026 6:27:00 PM, 7/25/2026 11:27:00 PM, 8.92830371856689
7/25/2026 6:28:00 PM, 7/25/2026 11:28:00 PM, 6.85738515853882
7/25/2026 6:29:00 PM, 7/25/2026 11:29:00 PM, 7.74141550064087
7/25/2026 6:30:00 PM, 7/25/2026 11:30:00 PM, 8.26102352142334
7/25/2026 6:31:00 PM, 7/25/2026 11:31:00 PM, 11.4525508880615
7/25/2026 6:32:00 PM, 7/25/2026 11:32:00 PM, 14.3577156066895
7/25/2026 6:33:00 PM, 7/25/2026 11:33:00 PM, 7.19228744506836
7/25/2026 6:34:00 PM, 7/25/2026 11:34:00 PM, 7.00271463394165
7/25/2026 6:35:00 PM, 7/25/2026 11:35:00 PM, 6.85245656967163
7/25/2026 6:36:00 PM, 7/25/2026 11:36:00 PM, 7.31730127334595
7/25/2026 6:37:00 PM, 7/25/2026 11:37:00 PM, 11.9120054244995
7/25/2026 6:38:00 PM, 7/25/2026 11:38:00 PM, 15.4658241271973
7/25/2026 6:39:00 PM, 7/25/2026 11:39:00 PM, 17.3035354614258
7/25/2026 6:40:00 PM, 7/25/2026 11:40:00 PM, 14.6756258010864
7/25/2026 6:41:00 PM, 7/25/2026 11:41:00 PM, 10.9243669509888
7/25/2026 6:42:00 PM, 7/25/2026 11:42:00 PM, 10.525806427002
7/25/2026 6:43:00 PM, 7/25/2026 11:43:00 PM, 10.2489767074585
7/25/2026 6:44:00 PM, 7/25/2026 11:44:00 PM, 10.9127883911133
7/25/2026 6:45:00 PM, 7/25/2026 11:45:00 PM, 12.9398174285889
7/25/2026 6:46:00 PM, 7/25/2026 11:46:00 PM, 17.4975032806396
7/25/2026 6:47:00 PM, 7/25/2026 11:47:00 PM, 17.4239349365234
7/25/2026 6:48:00 PM, 7/25/2026 11:48:00 PM, 17.4239349365234
7/25/2026 6:49:00 PM, 7/25/2026 11:49:00 PM, 13.043643951416
7/25/2026 6:50:00 PM, 7/25/2026 11:50:00 PM, 14.1658020019531
7/25/2026 6:51:00 PM, 7/25/2026 11:51:00 PM, 15.3020973205566
7/25/2026 6:52:00 PM, 7/25/2026 11:52:00 PM, 12.6589450836182
7/25/2026 6:53:00 PM, 7/25/2026 11:53:00 PM, 9.37051105499268
7/25/2026 6:54:00 PM, 7/25/2026 11:54:00 PM, 9.82461833953857
7/25/2026 6:55:00 PM, 7/25/2026 11:55:00 PM, 9.48958396911621
7/25/2026 6:56:00 PM, 7/25/2026 11:56:00 PM, 10.2923965454102
7/25/2026 6:57:00 PM, 7/25/2026 11:57:00 PM, 11.0933618545532
7/25/2026 6:58:00 PM, 7/25/2026 11:58:00 PM, 10.0470180511475
7/25/2026 6:59:00 PM, 7/25/2026 11:59:00 PM, 8.085862159729
7/25/2026 7:00:00 PM, 7/26/2026 12:00:00 AM, 7.61648321151733
7/25/2026 7:01:00 PM, 7/26/2026 12:01:00 AM, 9.42389011383057
7/25/2026 7:02:00 PM, 7/26/2026 12:02:00 AM, 19.5110912322998
7/25/2026 7:03:00 PM, 7/26/2026 12:03:00 AM, 15.7745332717896
7/25/2026 7:04:00 PM, 7/26/2026 12:04:00 AM, 12.4517869949341
7/25/2026 7:05:00 PM, 7/26/2026 12:05:00 AM, 12.8733224868774
7/25/2026 7:06:00 PM, 7/26/2026 12:06:00 AM, 16.49436378479
7/25/2026 7:07:00 PM, 7/26/2026 12:07:00 AM, 19.1614437103271
7/25/2026 7:08:00 PM, 7/26/2026 12:08:00 AM, 8.59530544281006
7/25/2026 7:09:00 PM, 7/26/2026 12:09:00 AM, 7.18216753005981
7/25/2026 7:10:00 PM, 7/26/2026 12:10:00 AM, 11.3880062103271
7/25/2026 7:11:00 PM, 7/26/2026 12:11:00 AM, 15.4520215988159
7/25/2026 7:12:00 PM, 7/26/2026 12:12:00 AM, 17.4196186065674
7/25/2026 7:13:00 PM, 7/26/2026 12:13:00 AM, 14.6402864456177
7/25/2026 7:14:00 PM, 7/26/2026 12:14:00 AM, 12.798511505127
7/25/2026 7:15:00 PM, 7/26/2026 12:15:00 AM, 13.8904571533203
7/25/2026 7:16:00 PM, 7/26/2026 12:16:00 AM, 15.3767290115356
7/25/2026 7:17:00 PM, 7/26/2026 12:17:00 AM, 13.4264450073242
7/25/2026 7:18:00 PM, 7/26/2026 12:18:00 AM, 13.6189870834351
7/25/2026 7:19:00 PM, 7/26/2026 12:19:00 AM, 11.5382299423218
7/25/2026 7:20:00 PM, 7/26/2026 12:20:00 AM, 11.8137903213501
7/25/2026 7:21:00 PM, 7/26/2026 12:21:00 AM, 11.2642021179199
7/25/2026 7:22:00 PM, 7/26/2026 12:22:00 AM, 12.3341579437256
7/25/2026 7:23:00 PM, 7/26/2026 12:23:00 AM, 11.1213274002075
7/25/2026 7:24:00 PM, 7/26/2026 12:24:00 AM, 12.2365989685059
7/25/2026 7:25:00 PM, 7/26/2026 12:25:00 AM, 12.1046047210693
7/25/2026 7:26:00 PM, 7/26/2026 12:26:00 AM, 11.7256879806519
7/25/2026 7:27:00 PM, 7/26/2026 12:27:00 AM, 12.71311378479
7/25/2026 7:28:00 PM, 7/26/2026 12:28:00 AM, 11.0620012283325
7/25/2026 7:29:00 PM, 7/26/2026 12:29:00 AM, 10.4961709976196
7/25/2026 7:30:00 PM, 7/26/2026 12:30:00 AM, 10.5517244338989
7/25/2026 7:31:00 PM, 7/26/2026 12:31:00 AM, 10.7271575927734
7/25/2026 7:32:00 PM, 7/26/2026 12:32:00 AM, 10.3319730758667
7/25/2026 7:33:00 PM, 7/26/2026 12:33:00 AM, 8.80930614471436
7/25/2026 7:34:00 PM, 7/26/2026 12:34:00 AM, 9.47426700592041
7/25/2026 7:35:00 PM, 7/26/2026 12:35:00 AM, 10.211480140686
7/25/2026 7:36:00 PM, 7/26/2026 12:36:00 AM, 9.8380241394043
7/25/2026 7:37:00 PM, 7/26/2026 12:37:00 AM, 9.77180957794189
7/25/2026 7:38:00 PM, 7/26/2026 12:38:00 AM, 9.75181484222412
7/25/2026 7:39:00 PM, 7/26/2026 12:39:00 AM, 9.38155746459961
7/25/2026 7:40:00 PM, 7/26/2026 12:40:00 AM, 9.34682273864746
7/25/2026 7:41:00 PM, 7/26/2026 12:41:00 AM, 9.2233247756958
7/25/2026 7:42:00 PM, 7/26/2026 12:42:00 AM, 9.34764575958252
7/25/2026 7:43:00 PM, 7/26/2026 12:43:00 AM, 9.24302577972412
7/25/2026 7:44:00 PM, 7/26/2026 12:44:00 AM, 9.13209247589111
7/25/2026 7:45:00 PM, 7/26/2026 12:45:00 AM, 10.3386716842651
7/25/2026 7:46:00 PM, 7/26/2026 12:46:00 AM, 10.7456789016724
7/25/2026 7:47:00 PM, 7/26/2026 12:47:00 AM, 10.3834676742554
7/25/2026 7:48:00 PM, 7/26/2026 12:48:00 AM, 10.0020055770874
7/25/2026 7:49:00 PM, 7/26/2026 12:49:00 AM, 10.0020055770874
7/25/2026 7:50:00 PM, 7/26/2026 12:50:00 AM, 8.38709926605225
7/25/2026 7:51:00 PM, 7/26/2026 12:51:00 AM, 8.05499362945557
7/25/2026 7:52:00 PM, 7/26/2026 12:52:00 AM, 7.93514156341553
7/25/2026 7:53:00 PM, 7/26/2026 12:53:00 AM, 8.87337493896484
7/25/2026 7:54:00 PM, 7/26/2026 12:54:00 AM, 9.8288402557373
7/25/2026 7:55:00 PM, 7/26/2026 12:55:00 AM, 8.31443119049072
7/25/2026 7:56:00 PM, 7/26/2026 12:56:00 AM, 8.76969432830811
7/25/2026 7:57:00 PM, 7/26/2026 12:57:00 AM, 10.1099128723145
7/25/2026 7:58:00 PM, 7/26/2026 12:58:00 AM, 10.9799118041992
7/25/2026 7:59:00 PM, 7/26/2026 12:59:00 AM, 14.9424152374268
7/25/2026 8:00:00 PM, 7/26/2026 1:00:00 AM, 20.749195098877
7/25/2026 8:01:00 PM, 7/26/2026 1:01:00 AM, 22.8818855285645
7/25/2026 8:02:00 PM, 7/26/2026 1:02:00 AM, 19.9888114929199
7/25/2026 8:03:00 PM, 7/26/2026 1:03:00 AM, 19.0347461700439
7/25/2026 8:04:00 PM, 7/26/2026 1:04:00 AM, 18.8672752380371
7/25/2026 8:05:00 PM, 7/26/2026 1:05:00 AM, 13.188512802124
7/25/2026 8:06:00 PM, 7/26/2026 1:06:00 AM, 14.3891935348511
7/25/2026 8:07:00 PM, 7/26/2026 1:07:00 AM, 12.8898553848267
7/25/2026 8:08:00 PM, 7/26/2026 1:08:00 AM, 12.023416519165
7/25/2026 8:09:00 PM, 7/26/2026 1:09:00 AM, 13.6114387512207
7/25/2026 8:10:00 PM, 7/26/2026 1:10:00 AM, 12.1190433502197
7/25/2026 8:11:00 PM, 7/26/2026 1:11:00 AM, 12.3266286849976
7/25/2026 8:12:00 PM, 7/26/2026 1:12:00 AM, 13.5944967269897
7/25/2026 8:13:00 PM, 7/26/2026 1:13:00 AM, 15.2064924240112
7/25/2026 8:14:00 PM, 7/26/2026 1:14:00 AM, 16.884069442749
7/25/2026 8:15:00 PM, 7/26/2026 1:15:00 AM, 16.662670135498
7/25/2026 8:16:00 PM, 7/26/2026 1:16:00 AM, 16.5709934234619
7/25/2026 8:17:00 PM, 7/26/2026 1:17:00 AM, 19.0901985168457
7/25/2026 8:18:00 PM, 7/26/2026 1:18:00 AM, 19.4848785400391
7/25/2026 8:19:00 PM, 7/26/2026 1:19:00 AM, 20.7582206726074
7/25/2026 8:20:00 PM, 7/26/2026 1:20:00 AM, 16.0145130157471
7/25/2026 8:21:00 PM, 7/26/2026 1:21:00 AM, 12.4950351715088
7/25/2026 8:22:00 PM, 7/26/2026 1:22:00 AM, 11.9476633071899
7/25/2026 8:23:00 PM, 7/26/2026 1:23:00 AM, 11.1521596908569
7/25/2026 8:24:00 PM, 7/26/2026 1:24:00 AM, 11.2379312515259
7/25/2026 8:25:00 PM, 7/26/2026 1:25:00 AM, 11.1011524200439
7/25/2026 8:26:00 PM, 7/26/2026 1:26:00 AM, 11.3437366485596
7/25/2026 8:27:00 PM, 7/26/2026 1:27:00 AM, 12.1377372741699
7/25/2026 8:28:00 PM, 7/26/2026 1:28:00 AM, 12.506139755249
7/25/2026 8:29:00 PM, 7/26/2026 1:29:00 AM, 13.0871591567993
7/25/2026 8:30:00 PM, 7/26/2026 1:30:00 AM, 14.0175771713257
7/25/2026 8:31:00 PM, 7/26/2026 1:31:00 AM, 13.4640083312988
7/25/2026 8:32:00 PM, 7/26/2026 1:32:00 AM, 14.5694589614868
7/25/2026 8:33:00 PM, 7/26/2026 1:33:00 AM, 12.0713338851929
7/25/2026 8:34:00 PM, 7/26/2026 1:34:00 AM, 12.0092163085937
7/25/2026 8:35:00 PM, 7/26/2026 1:35:00 AM, 11.3314657211304
7/25/2026 8:36:00 PM, 7/26/2026 1:36:00 AM, 10.9729909896851
7/25/2026 8:37:00 PM, 7/26/2026 1:37:00 AM, 10.987774848938
7/25/2026 8:38:00 PM, 7/26/2026 1:38:00 AM, 11.1484823226929
7/25/2026 8:39:00 PM, 7/26/2026 1:39:00 AM, 11.1038827896118
7/25/2026 8:40:00 PM, 7/26/2026 1:40:00 AM, 10.9569721221924
7/25/2026 8:41:00 PM, 7/26/2026 1:41:00 AM, 11.2236938476563
7/25/2026 8:42:00 PM, 7/26/2026 1:42:00 AM, 11.5416841506958
7/25/2026 8:43:00 PM, 7/26/2026 1:43:00 AM, 11.2399063110352
7/25/2026 8:44:00 PM, 7/26/2026 1:44:00 AM, 11.0539484024048
7/25/2026 8:45:00 PM, 7/26/2026 1:45:00 AM, 10.8332033157349
7/25/2026 8:46:00 PM, 7/26/2026 1:46:00 AM, 10.7675552368164
7/25/2026 8:47:00 PM, 7/26/2026 1:47:00 AM, 10.7215995788574
7/25/2026 8:48:00 PM, 7/26/2026 1:48:00 AM, 10.8733787536621
7/25/2026 8:49:00 PM, 7/26/2026 1:49:00 AM, 10.9235429763794
7/25/2026 8:50:00 PM, 7/26/2026 1:50:00 AM, 10.9235429763794
7/25/2026 8:51:00 PM, 7/26/2026 1:51:00 AM, 12.9013481140137
7/25/2026 8:52:00 PM, 7/26/2026 1:52:00 AM, 13.0837831497192
7/25/2026 8:53:00 PM, 7/26/2026 1:53:00 AM, 13.5965690612793
7/25/2026 8:54:00 PM, 7/26/2026 1:54:00 AM, 14.2007207870483
7/25/2026 8:55:00 PM, 7/26/2026 1:55:00 AM, 14.2152347564697
7/25/2026 8:56:00 PM, 7/26/2026 1:56:00 AM, 14.7416400909424
7/25/2026 8:57:00 PM, 7/26/2026 1:57:00 AM, 14.0808248519897
7/25/2026 8:58:00 PM, 7/26/2026 1:58:00 AM, 13.8765878677368
7/25/2026 8:59:00 PM, 7/26/2026 1:59:00 AM, 14.7532033920288
7/25/2026 9:00:00 PM, 7/26/2026 2:00:00 AM, 16.44455909729
7/25/2026 9:01:00 PM, 7/26/2026 2:01:00 AM, 18.9591960906982
7/25/2026 9:02:00 PM, 7/26/2026 2:02:00 AM, 17.2416973114014
7/25/2026 9:03:00 PM, 7/26/2026 2:03:00 AM, 19.6398601531982
7/25/2026 9:04:00 PM, 7/26/2026 2:04:00 AM, 18.2669639587402
7/25/2026 9:05:00 PM, 7/26/2026 2:05:00 AM, 15.8693914413452
7/25/2026 9:06:00 PM, 7/26/2026 2:06:00 AM, 15.1545658111572
7/25/2026 9:07:00 PM, 7/26/2026 2:07:00 AM, 13.9420166015625
7/25/2026 9:08:00 PM, 7/26/2026 2:08:00 AM, 13.8506126403809
7/25/2026 9:09:00 PM, 7/26/2026 2:09:00 AM, 13.6398658752441
7/25/2026 9:10:00 PM, 7/26/2026 2:10:00 AM, 13.2380466461182
7/25/2026 9:11:00 PM, 7/26/2026 2:11:00 AM, 13.5205221176147
7/25/2026 9:12:00 PM, 7/26/2026 2:12:00 AM, 14.272271156311
7/25/2026 9:13:00 PM, 7/26/2026 2:13:00 AM, 14.4682703018188
7/25/2026 9:14:00 PM, 7/26/2026 2:14:00 AM, 13.7936029434204
7/25/2026 9:15:00 PM, 7/26/2026 2:15:00 AM, 12.6493091583252
7/25/2026 9:16:00 PM, 7/26/2026 2:16:00 AM, 13.462944984436
7/25/2026 9:17:00 PM, 7/26/2026 2:17:00 AM, 13.3007097244263
7/25/2026 9:18:00 PM, 7/26/2026 2:18:00 AM, 13.280216217041
7/25/2026 9:19:00 PM, 7/26/2026 2:19:00 AM, 13.3109998703003
7/25/2026 9:20:00 PM, 7/26/2026 2:20:00 AM, 14.0275058746338
7/25/2026 9:21:00 PM, 7/26/2026 2:21:00 AM, 15.5885992050171
7/25/2026 9:22:00 PM, 7/26/2026 2:22:00 AM, 14.0876588821411
7/25/2026 9:23:00 PM, 7/26/2026 2:23:00 AM, 13.4390993118286
7/25/2026 9:24:00 PM, 7/26/2026 2:24:00 AM, 13.7833738327026
7/25/2026 9:25:00 PM, 7/26/2026 2:25:00 AM, 13.6165657043457
7/25/2026 9:26:00 PM, 7/26/2026 2:26:00 AM, 13.7302980422974
7/25/2026 9:27:00 PM, 7/26/2026 2:27:00 AM, 14.1350517272949
7/25/2026 9:28:00 PM, 7/26/2026 2:28:00 AM, 14.3561220169067
7/25/2026 9:29:00 PM, 7/26/2026 2:29:00 AM, 14.3612442016602
7/25/2026 9:30:00 PM, 7/26/2026 2:30:00 AM, 14.6465530395508
7/25/2026 9:31:00 PM, 7/26/2026 2:31:00 AM, 15.2410650253296
7/25/2026 9:32:00 PM, 7/26/2026 2:32:00 AM, 15.6852579116821
7/25/2026 9:33:00 PM, 7/26/2026 2:33:00 AM, 16.1911392211914
7/25/2026 9:34:00 PM, 7/26/2026 2:34:00 AM, 15.291579246521
7/25/2026 9:35:00 PM, 7/26/2026 2:35:00 AM, 14.6713171005249
7/25/2026 9:36:00 PM, 7/26/2026 2:36:00 AM, 14.9807243347168
7/25/2026 9:37:00 PM, 7/26/2026 2:37:00 AM, 15.0336112976074
7/25/2026 9:38:00 PM, 7/26/2026 2:38:00 AM, 15.3739862442017
7/25/2026 9:39:00 PM, 7/26/2026 2:39:00 AM, 15.4139528274536
7/25/2026 9:40:00 PM, 7/26/2026 2:40:00 AM, 15.4455451965332
7/25/2026 9:41:00 PM, 7/26/2026 2:41:00 AM, 15.6346664428711
7/25/2026 9:42:00 PM, 7/26/2026 2:42:00 AM, 15.0295066833496
7/25/2026 9:43:00 PM, 7/26/2026 2:43:00 AM, 15.201997756958
7/25/2026 9:44:00 PM, 7/26/2026 2:44:00 AM, 15.238787651062
7/25/2026 9:45:00 PM, 7/26/2026 2:45:00 AM, 15.5009021759033
7/25/2026 9:46:00 PM, 7/26/2026 2:46:00 AM, 15.553858757019
7/25/2026 9:47:00 PM, 7/26/2026 2:47:00 AM, 15.8267297744751
7/25/2026 9:48:00 PM, 7/26/2026 2:48:00 AM, 15.8980932235718
7/25/2026 9:49:00 PM, 7/26/2026 2:49:00 AM, 16.4030609130859
7/25/2026 9:50:00 PM, 7/26/2026 2:50:00 AM, 16.52268409729
7/25/2026 9:51:00 PM, 7/26/2026 2:51:00 AM, 16.52268409729
7/25/2026 9:52:00 PM, 7/26/2026 2:52:00 AM, 16.3664646148682
7/25/2026 9:53:00 PM, 7/26/2026 2:53:00 AM, 16.4716720581055
7/25/2026 9:54:00 PM, 7/26/2026 2:54:00 AM, 16.63450050354
7/25/2026 9:55:00 PM, 7/26/2026 2:55:00 AM, 16.51247215271
7/25/2026 9:56:00 PM, 7/26/2026 2:56:00 AM, 16.5937442779541
7/25/2026 9:57:00 PM, 7/26/2026 2:57:00 AM, 16.5573329925537
7/25/2026 9:58:00 PM, 7/26/2026 2:58:00 AM, 16.6017093658447
7/25/2026 9:59:00 PM, 7/26/2026 2:59:00 AM, 16.6275997161865
7/25/2026 10:00:00 PM, 7/26/2026 3:00:00 AM, 16.6345767974854
7/25/2026 10:01:00 PM, 7/26/2026 3:01:00 AM, 16.578010559082
7/25/2026 10:02:00 PM, 7/26/2026 3:02:00 AM, 17.0904445648193
7/25/2026 10:03:00 PM, 7/26/2026 3:03:00 AM, 18.1135768890381
7/25/2026 10:04:00 PM, 7/26/2026 3:04:00 AM, 18.7672500610352
7/25/2026 10:05:00 PM, 7/26/2026 3:05:00 AM, 18.3669204711914
7/25/2026 10:06:00 PM, 7/26/2026 3:06:00 AM, 18.0319976806641
7/25/2026 10:07:00 PM, 7/26/2026 3:07:00 AM, 18.1529750823975
7/25/2026 10:08:00 PM, 7/26/2026 3:08:00 AM, 17.5800380706787
7/25/2026 10:09:00 PM, 7/26/2026 3:09:00 AM, 17.3654403686523
7/25/2026 10:10:00 PM, 7/26/2026 3:10:00 AM, 17.2016792297363
7/25/2026 10:11:00 PM, 7/26/2026 3:11:00 AM, 16.8830089569092
7/25/2026 10:12:00 PM, 7/26/2026 3:12:00 AM, 16.5014553070068
7/25/2026 10:13:00 PM, 7/26/2026 3:13:00 AM, 15.666431427002
7/25/2026 10:14:00 PM, 7/26/2026 3:14:00 AM, 15.581992149353
7/25/2026 10:15:00 PM, 7/26/2026 3:15:00 AM, 16.3533248901367
7/25/2026 10:16:00 PM, 7/26/2026 3:16:00 AM, 16.3113689422607
7/25/2026 10:17:00 PM, 7/26/2026 3:17:00 AM, 16.1420307159424
7/25/2026 10:18:00 PM, 7/26/2026 3:18:00 AM, 15.8347682952881
7/25/2026 10:19:00 PM, 7/26/2026 3:19:00 AM, 14.7505264282227
7/25/2026 10:20:00 PM, 7/26/2026 3:20:00 AM, 14.2992467880249
7/25/2026 10:21:00 PM, 7/26/2026 3:21:00 AM, 14.2169876098633
7/25/2026 10:22:00 PM, 7/26/2026 3:22:00 AM, 13.8519525527954
7/25/2026 10:23:00 PM, 7/26/2026 3:23:00 AM, 13.8514957427979
7/25/2026 10:24:00 PM, 7/26/2026 3:24:00 AM, 13.9933471679688
7/25/2026 10:25:00 PM, 7/26/2026 3:25:00 AM, 14.5717439651489
7/25/2026 10:26:00 PM, 7/26/2026 3:26:00 AM, 14.8556327819824
7/25/2026 10:27:00 PM, 7/26/2026 3:27:00 AM, 14.5879344940186
7/25/2026 10:28:00 PM, 7/26/2026 3:28:00 AM, 14.5239248275757
7/25/2026 10:29:00 PM, 7/26/2026 3:29:00 AM, 14.266773223877
7/25/2026 10:30:00 PM, 7/26/2026 3:30:00 AM, 14.2428426742554
7/25/2026 10:31:00 PM, 7/26/2026 3:31:00 AM, 14.4091739654541
7/25/2026 10:32:00 PM, 7/26/2026 3:32:00 AM, 14.3532190322876
7/25/2026 10:33:00 PM, 7/26/2026 3:33:00 AM, 14.3368873596191
7/25/2026 10:34:00 PM, 7/26/2026 3:34:00 AM, 14.4721698760986
7/25/2026 10:35:00 PM, 7/26/2026 3:35:00 AM, 14.1500415802002
7/25/2026 10:36:00 PM, 7/26/2026 3:36:00 AM, 14.0268306732178
7/25/2026 10:37:00 PM, 7/26/2026 3:37:00 AM, 13.6860599517822
7/25/2026 10:38:00 PM, 7/26/2026 3:38:00 AM, 13.7308950424194
7/25/2026 10:39:00 PM, 7/26/2026 3:39:00 AM, 13.687313079834
7/25/2026 10:40:00 PM, 7/26/2026 3:40:00 AM, 13.5294532775879
7/25/2026 10:41:00 PM, 7/26/2026 3:41:00 AM, 13.4915599822998
7/25/2026 10:42:00 PM, 7/26/2026 3:42:00 AM, 13.6386089324951
7/25/2026 10:43:00 PM, 7/26/2026 3:43:00 AM, 13.5554523468018
7/25/2026 10:44:00 PM, 7/26/2026 3:44:00 AM, 13.4164724349976
7/25/2026 10:45:00 PM, 7/26/2026 3:45:00 AM, 13.0927886962891
7/25/2026 10:46:00 PM, 7/26/2026 3:46:00 AM, 13.0403852462769
7/25/2026 10:47:00 PM, 7/26/2026 3:47:00 AM, 12.4630441665649
7/25/2026 10:48:00 PM, 7/26/2026 3:48:00 AM, 12.5938425064087
7/25/2026 10:49:00 PM, 7/26/2026 3:49:00 AM, 12.7867317199707
7/25/2026 10:50:00 PM, 7/26/2026 3:50:00 AM, 12.2906484603882
7/25/2026 10:51:00 PM, 7/26/2026 3:51:00 AM, 12.341215133667
7/25/2026 10:52:00 PM, 7/26/2026 3:52:00 AM, 12.341215133667
7/25/2026 10:53:00 PM, 7/26/2026 3:53:00 AM, 12.2264223098755
7/25/2026 10:54:00 PM, 7/26/2026 3:54:00 AM, 11.9275341033936
7/25/2026 10:55:00 PM, 7/26/2026 3:55:00 AM, 11.8880224227905
7/25/2026 10:56:00 PM, 7/26/2026 3:56:00 AM, 11.9604110717773
7/25/2026 10:57:00 PM, 7/26/2026 3:57:00 AM, 11.8659610748291
7/25/2026 10:58:00 PM, 7/26/2026 3:58:00 AM, 11.1210412979126
7/25/2026 10:59:00 PM, 7/26/2026 3:59:00 AM, 11.1420154571533
7/25/2026 11:00:00 PM, 7/26/2026 4:00:00 AM, 11.2021512985229
7/25/2026 11:01:00 PM, 7/26/2026 4:01:00 AM, 11.0998296737671
7/25/2026 11:02:00 PM, 7/26/2026 4:02:00 AM, 11.0292739868164
7/25/2026 11:03:00 PM, 7/26/2026 4:03:00 AM, 10.7235546112061
7/25/2026 11:04:00 PM, 7/26/2026 4:04:00 AM, 10.3600902557373
7/25/2026 11:05:00 PM, 7/26/2026 4:05:00 AM, 10.4752101898193
7/25/2026 11:06:00 PM, 7/26/2026 4:06:00 AM, 10.5242805480957
7/25/2026 11:07:00 PM, 7/26/2026 4:07:00 AM, 10.703784942627
7/25/2026 11:08:00 PM, 7/26/2026 4:08:00 AM, 10.6447439193726
7/25/2026 11:09:00 PM, 7/26/2026 4:09:00 AM, 11.069561958313
7/25/2026 11:10:00 PM, 7/26/2026 4:10:00 AM, 11.0097551345825
7/25/2026 11:11:00 PM, 7/26/2026 4:11:00 AM, 10.9895534515381
7/25/2026 11:12:00 PM, 7/26/2026 4:12:00 AM, 11.0819482803345
7/25/2026 11:13:00 PM, 7/26/2026 4:13:00 AM, 12.1420669555664
7/25/2026 11:14:00 PM, 7/26/2026 4:14:00 AM, 12.1499319076538
7/25/2026 11:15:00 PM, 7/26/2026 4:15:00 AM, 12.291145324707
7/25/2026 11:16:00 PM, 7/26/2026 4:16:00 AM, 11.8041486740112
7/25/2026 11:17:00 PM, 7/26/2026 4:17:00 AM, 11.5788125991821
7/25/2026 11:18:00 PM, 7/26/2026 4:18:00 AM, 11.480902671814
7/25/2026 11:19:00 PM, 7/26/2026 4:19:00 AM, 11.498363494873
7/25/2026 11:20:00 PM, 7/26/2026 4:20:00 AM, 11.4505500793457
7/25/2026 11:21:00 PM, 7/26/2026 4:21:00 AM, 11.2685031890869
7/25/2026 11:22:00 PM, 7/26/2026 4:22:00 AM, 10.8931541442871
7/25/2026 11:23:00 PM, 7/26/2026 4:23:00 AM, 11.7270603179932
7/25/2026 11:24:00 PM, 7/26/2026 4:24:00 AM, 10.6517763137817
7/25/2026 11:25:00 PM, 7/26/2026 4:25:00 AM, 10.690598487854
7/25/2026 11:26:00 PM, 7/26/2026 4:26:00 AM, 10.7012224197388
7/25/2026 11:27:00 PM, 7/26/2026 4:27:00 AM, 10.6804227828979
7/25/2026 11:28:00 PM, 7/26/2026 4:28:00 AM, 10.6526861190796
7/25/2026 11:29:00 PM, 7/26/2026 4:29:00 AM, 10.7068700790405
7/25/2026 11:30:00 PM, 7/26/2026 4:30:00 AM, 10.7181987762451
7/25/2026 11:31:00 PM, 7/26/2026 4:31:00 AM, 10.7021884918213
7/25/2026 11:32:00 PM, 7/26/2026 4:32:00 AM, 10.7246246337891
7/25/2026 11:33:00 PM, 7/26/2026 4:33:00 AM, 10.8141784667969
7/25/2026 11:34:00 PM, 7/26/2026 4:34:00 AM, 10.9619598388672
7/25/2026 11:35:00 PM, 7/26/2026 4:35:00 AM, 11.0646934509277
7/25/2026 11:36:00 PM, 7/26/2026 4:36:00 AM, 10.8129653930664
7/25/2026 11:37:00 PM, 7/26/2026 4:37:00 AM, 10.7550992965698
7/25/2026 11:38:00 PM, 7/26/2026 4:38:00 AM, 11.2541475296021
7/25/2026 11:39:00 PM, 7/26/2026 4:39:00 AM, 12.0545539855957
7/25/2026 11:40:00 PM, 7/26/2026 4:40:00 AM, 12.3917379379272
7/25/2026 11:41:00 PM, 7/26/2026 4:41:00 AM, 13.6196718215942
7/25/2026 11:42:00 PM, 7/26/2026 4:42:00 AM, 14.0690965652466
7/25/2026 11:43:00 PM, 7/26/2026 4:43:00 AM, 13.5908966064453
7/25/2026 11:44:00 PM, 7/26/2026 4:44:00 AM, 11.5562601089478
7/25/2026 11:45:00 PM, 7/26/2026 4:45:00 AM, 12.5329856872559
7/25/2026 11:46:00 PM, 7/26/2026 4:46:00 AM, 17.1484489440918
7/25/2026 11:47:00 PM, 7/26/2026 4:47:00 AM, 17.6460704803467
7/25/2026 11:48:00 PM, 7/26/2026 4:48:00 AM, 17.5666637420654
7/25/2026 11:49:00 PM, 7/26/2026 4:49:00 AM, 15.4551887512207
7/25/2026 11:50:00 PM, 7/26/2026 4:50:00 AM, 19.9891090393066
7/25/2026 11:51:00 PM, 7/26/2026 4:51:00 AM, 19.8500442504883
7/25/2026 11:52:00 PM, 7/26/2026 4:52:00 AM, 19.0144023895264
7/25/2026 11:53:00 PM, 7/26/2026 4:53:00 AM, 19.0144023895264
7/25/2026 11:54:00 PM, 7/26/2026 4:54:00 AM, 18.7667713165283
7/25/2026 11:55:00 PM, 7/26/2026 4:55:00 AM, 20.24658203125
7/25/2026 11:56:00 PM, 7/26/2026 4:56:00 AM, 23.5028495788574
7/25/2026 11:57:00 PM, 7/26/2026 4:57:00 AM, 22.8053722381592
7/25/2026 11:58:00 PM, 7/26/2026 4:58:00 AM, 16.9360103607178
7/25/2026 11:59:00 PM, 7/26/2026 4:59:00 AM, 14.692343711853
7/26/2026 12:00:00 AM, 7/26/2026 5:00:00 AM, 14.8338537216187
7/26/2026 12:01:00 AM, 7/26/2026 5:01:00 AM, 14.2040414810181
7/26/2026 12:02:00 AM, 7/26/2026 5:02:00 AM, 13.6920175552368
7/26/2026 12:03:00 AM, 7/26/2026 5:03:00 AM, 13.3955917358398
7/26/2026 12:04:00 AM, 7/26/2026 5:04:00 AM, 13.1906728744507
7/26/2026 12:05:00 AM, 7/26/2026 5:05:00 AM, 12.5853796005249
7/26/2026 12:06:00 AM, 7/26/2026 5:06:00 AM, 12.2655792236328
7/26/2026 12:07:00 AM, 7/26/2026 5:07:00 AM, 11.6146650314331
7/26/2026 12:08:00 AM, 7/26/2026 5:08:00 AM, 10.5684394836426
7/26/2026 12:09:00 AM, 7/26/2026 5:09:00 AM, 10.553074836731
7/26/2026 12:10:00 AM, 7/26/2026 5:10:00 AM, 10.7069358825684
7/26/2026 12:11:00 AM, 7/26/2026 5:11:00 AM, 10.4495010375977
7/26/2026 12:12:00 AM, 7/26/2026 5:12:00 AM, 10.3656358718872
7/26/2026 12:13:00 AM, 7/26/2026 5:13:00 AM, 10.2434282302856
7/26/2026 12:14:00 AM, 7/26/2026 5:14:00 AM, 10.2339391708374
7/26/2026 12:15:00 AM, 7/26/2026 5:15:00 AM, 10.2599773406982
7/26/2026 12:16:00 AM, 7/26/2026 5:16:00 AM, 10.297248840332
7/26/2026 12:17:00 AM, 7/26/2026 5:17:00 AM, 10.2029409408569
7/26/2026 12:18:00 AM, 7/26/2026 5:18:00 AM, 10.3919668197632
7/26/2026 12:19:00 AM, 7/26/2026 5:19:00 AM, 10.3988084793091
7/26/2026 12:20:00 AM, 7/26/2026 5:20:00 AM, 10.4635200500488
7/26/2026 12:21:00 AM, 7/26/2026 5:21:00 AM, 10.3487777709961
7/26/2026 12:22:00 AM, 7/26/2026 5:22:00 AM, 10.3589973449707
7/26/2026 12:23:00 AM, 7/26/2026 5:23:00 AM, 10.3866577148437
7/26/2026 12:24:00 AM, 7/26/2026 5:24:00 AM, 10.466477394104
7/26/2026 12:25:00 AM, 7/26/2026 5:25:00 AM, 11.0755853652954
7/26/2026 12:26:00 AM, 7/26/2026 5:26:00 AM, 10.9861001968384
7/26/2026 12:27:00 AM, 7/26/2026 5:27:00 AM, 10.6635160446167
7/26/2026 12:28:00 AM, 7/26/2026 5:28:00 AM, 10.6884670257568
7/26/2026 12:29:00 AM, 7/26/2026 5:29:00 AM, 10.4745988845825
7/26/2026 12:30:00 AM, 7/26/2026 5:30:00 AM, 9.90001106262207
7/26/2026 12:31:00 AM, 7/26/2026 5:31:00 AM, 9.68694591522217
7/26/2026 12:32:00 AM, 7/26/2026 5:32:00 AM, 9.96146583557129
7/26/2026 12:33:00 AM, 7/26/2026 5:33:00 AM, 9.95623111724854
7/26/2026 12:34:00 AM, 7/26/2026 5:34:00 AM, 9.84500408172607
7/26/2026 12:35:00 AM, 7/26/2026 5:35:00 AM, 9.27035427093506
7/26/2026 12:36:00 AM, 7/26/2026 5:36:00 AM, 9.23632144927979
7/26/2026 12:37:00 AM, 7/26/2026 5:37:00 AM, 8.76200675964355
7/26/2026 12:38:00 AM, 7/26/2026 5:38:00 AM, 8.59798622131348
7/26/2026 12:39:00 AM, 7/26/2026 5:39:00 AM, 8.53654479980469
7/26/2026 12:40:00 AM, 7/26/2026 5:40:00 AM, 8.51900100708008
7/26/2026 12:41:00 AM, 7/26/2026 5:41:00 AM, 8.25748825073242
7/26/2026 12:42:00 AM, 7/26/2026 5:42:00 AM, 8.33604145050049
7/26/2026 12:43:00 AM, 7/26/2026 5:43:00 AM, 8.02644824981689
7/26/2026 12:44:00 AM, 7/26/2026 5:44:00 AM, 7.96655178070068
7/26/2026 12:45:00 AM, 7/26/2026 5:45:00 AM, 7.93542289733887
7/26/2026 12:46:00 AM, 7/26/2026 5:46:00 AM, 8.04985809326172
7/26/2026 12:47:00 AM, 7/26/2026 5:47:00 AM, 7.91652059555054
7/26/2026 12:48:00 AM, 7/26/2026 5:48:00 AM, 7.99587965011597
7/26/2026 12:49:00 AM, 7/26/2026 5:49:00 AM, 8.13669967651367
7/26/2026 12:50:00 AM, 7/26/2026 5:50:00 AM, 8.32972145080566
7/26/2026 12:51:00 AM, 7/26/2026 5:51:00 AM, 8.46828079223633
7/26/2026 12:52:00 AM, 7/26/2026 5:52:00 AM, 8.42910671234131
7/26/2026 12:53:00 AM, 7/26/2026 5:53:00 AM, 8.64312934875488
7/26/2026 12:54:00 AM, 7/26/2026 5:54:00 AM, 8.64312934875488
7/26/2026 12:55:00 AM, 7/26/2026 5:55:00 AM, 8.66589260101318
7/26/2026 12:56:00 AM, 7/26/2026 5:56:00 AM, 8.89394187927246
7/26/2026 12:57:00 AM, 7/26/2026 5:57:00 AM, 9.36002826690674
7/26/2026 12:58:00 AM, 7/26/2026 5:58:00 AM, 9.01676082611084
7/26/2026 12:59:00 AM, 7/26/2026 5:59:00 AM, 9.113938331604
7/26/2026 1:00:00 AM, 7/26/2026 6:00:00 AM, 8.86982440948486
7/26/2026 1:01:00 AM, 7/26/2026 6:01:00 AM, 8.84121417999268
7/26/2026 1:02:00 AM, 7/26/2026 6:02:00 AM, 8.76699542999268
7/26/2026 1:03:00 AM, 7/26/2026 6:03:00 AM, 8.72627639770508
7/26/2026 1:04:00 AM, 7/26/2026 6:04:00 AM, 8.67365837097168
7/26/2026 1:05:00 AM, 7/26/2026 6:05:00 AM, 8.67678833007812
7/26/2026 1:06:00 AM, 7/26/2026 6:06:00 AM, 8.87943077087402
7/26/2026 1:07:00 AM, 7/26/2026 6:07:00 AM, 9.20599174499512
7/26/2026 1:08:00 AM, 7/26/2026 6:08:00 AM, 8.86335563659668
7/26/2026 1:09:00 AM, 7/26/2026 6:09:00 AM, 9.03965091705322
7/26/2026 1:10:00 AM, 7/26/2026 6:10:00 AM, 9.35513114929199
7/26/2026 1:11:00 AM, 7/26/2026 6:11:00 AM, 9.5905704498291
7/26/2026 1:12:00 AM, 7/26/2026 6:12:00 AM, 9.35227203369141
7/26/2026 1:13:00 AM, 7/26/2026 6:13:00 AM, 9.45072460174561
7/26/2026 1:14:00 AM, 7/26/2026 6:14:00 AM, 9.69279193878174
7/26/2026 1:15:00 AM, 7/26/2026 6:15:00 AM, 10.0732021331787
7/26/2026 1:16:00 AM, 7/26/2026 6:16:00 AM, 9.74982261657715
7/26/2026 1:17:00 AM, 7/26/2026 6:17:00 AM, 9.22801685333252
7/26/2026 1:18:00 AM, 7/26/2026 6:18:00 AM, 8.9274959564209
7/26/2026 1:19:00 AM, 7/26/2026 6:19:00 AM, 9.17294311523437
7/26/2026 1:20:00 AM, 7/26/2026 6:20:00 AM, 9.31486415863037
7/26/2026 1:21:00 AM, 7/26/2026 6:21:00 AM, 9.37393569946289
7/26/2026 1:22:00 AM, 7/26/2026 6:22:00 AM, 9.29551601409912
7/26/2026 1:23:00 AM, 7/26/2026 6:23:00 AM, 9.10343837738037
7/26/2026 1:24:00 AM, 7/26/2026 6:24:00 AM, 9.33946800231934
7/26/2026 1:25:00 AM, 7/26/2026 6:25:00 AM, 10.2869539260864
7/26/2026 1:26:00 AM, 7/26/2026 6:26:00 AM, 10.8407154083252
7/26/2026 1:27:00 AM, 7/26/2026 6:27:00 AM, 11.5883722305298
7/26/2026 1:28:00 AM, 7/26/2026 6:28:00 AM, 11.7545833587646
7/26/2026 1:29:00 AM, 7/26/2026 6:29:00 AM, 13.6912603378296
7/26/2026 1:30:00 AM, 7/26/2026 6:30:00 AM, 14.4787340164185
7/26/2026 1:31:00 AM, 7/26/2026 6:31:00 AM, 14.3529815673828
7/26/2026 1:32:00 AM, 7/26/2026 6:32:00 AM, 15.0866003036499
7/26/2026 1:33:00 AM, 7/26/2026 6:33:00 AM, 15.9527854919434
7/26/2026 1:34:00 AM, 7/26/2026 6:34:00 AM, 17.3591537475586
7/26/2026 1:35:00 AM, 7/26/2026 6:35:00 AM, 17.2291069030762
7/26/2026 1:36:00 AM, 7/26/2026 6:36:00 AM, 16.6312808990479
7/26/2026 1:37:00 AM, 7/26/2026 6:37:00 AM, 15.391695022583
7/26/2026 1:38:00 AM, 7/26/2026 6:38:00 AM, 15.7549667358398
7/26/2026 1:39:00 AM, 7/26/2026 6:39:00 AM, 15.8719844818115
7/26/2026 1:40:00 AM, 7/26/2026 6:40:00 AM, 16.3295135498047
7/26/2026 1:41:00 AM, 7/26/2026 6:41:00 AM, 17.2326507568359
7/26/2026 1:42:00 AM, 7/26/2026 6:42:00 AM, 19.5673522949219
7/26/2026 1:43:00 AM, 7/26/2026 6:43:00 AM, 16.0942802429199
7/26/2026 1:44:00 AM, 7/26/2026 6:44:00 AM, 16.2140007019043
7/26/2026 1:45:00 AM, 7/26/2026 6:45:00 AM, 15.9188785552979
7/26/2026 1:46:00 AM, 7/26/2026 6:46:00 AM, 16.3941993713379
7/26/2026 1:47:00 AM, 7/26/2026 6:47:00 AM, 17.1899356842041
7/26/2026 1:48:00 AM, 7/26/2026 6:48:00 AM, 16.9444999694824
7/26/2026 1:49:00 AM, 7/26/2026 6:49:00 AM, 20.3973007202148
7/26/2026 1:50:00 AM, 7/26/2026 6:50:00 AM, 18.060567855835
7/26/2026 1:51:00 AM, 7/26/2026 6:51:00 AM, 18.2282009124756
7/26/2026 1:52:00 AM, 7/26/2026 6:52:00 AM, 17.5153198242188
7/26/2026 1:53:00 AM, 7/26/2026 6:53:00 AM, 19.0330924987793
7/26/2026 1:54:00 AM, 7/26/2026 6:54:00 AM, 18.5045127868652
7/26/2026 1:55:00 AM, 7/26/2026 6:55:00 AM, 18.5045127868652
7/26/2026 1:56:00 AM, 7/26/2026 6:56:00 AM, 18.489086151123
7/26/2026 1:57:00 AM, 7/26/2026 6:57:00 AM, 17.1599769592285
7/26/2026 1:58:00 AM, 7/26/2026 6:58:00 AM, 18.2847328186035
7/26/2026 1:59:00 AM, 7/26/2026 6:59:00 AM, 18.3022937774658
7/26/2026 2:00:00 AM, 7/26/2026 7:00:00 AM, 18.5558414459229
7/26/2026 2:01:00 AM, 7/26/2026 7:01:00 AM, 21.7040901184082
7/26/2026 2:02:00 AM, 7/26/2026 7:02:00 AM, 20.1069679260254
7/26/2026 2:03:00 AM, 7/26/2026 7:03:00 AM, 18.6153373718262
7/26/2026 2:04:00 AM, 7/26/2026 7:04:00 AM, 20.2276363372803
7/26/2026 2:05:00 AM, 7/26/2026 7:05:00 AM, 19.9362106323242
7/26/2026 2:06:00 AM, 7/26/2026 7:06:00 AM, 18.6770458221436
7/26/2026 2:07:00 AM, 7/26/2026 7:07:00 AM, 17.3418426513672
7/26/2026 2:08:00 AM, 7/26/2026 7:08:00 AM, 16.1129703521729
7/26/2026 2:09:00 AM, 7/26/2026 7:09:00 AM, 19.4157123565674
7/26/2026 2:10:00 AM, 7/26/2026 7:10:00 AM, 26.2996387481689
7/26/2026 2:11:00 AM, 7/26/2026 7:11:00 AM, 19.5814819335938
7/26/2026 2:12:00 AM, 7/26/2026 7:12:00 AM, 18.4567756652832
7/26/2026 2:13:00 AM, 7/26/2026 7:13:00 AM, 19.6867046356201
7/26/2026 2:14:00 AM, 7/26/2026 7:14:00 AM, 18.4794425964355
7/26/2026 2:15:00 AM, 7/26/2026 7:15:00 AM, 17.7444553375244
7/26/2026 2:16:00 AM, 7/26/2026 7:16:00 AM, 18.3423366546631
7/26/2026 2:17:00 AM, 7/26/2026 7:17:00 AM, 16.8873863220215
7/26/2026 2:18:00 AM, 7/26/2026 7:18:00 AM, 14.8993158340454
7/26/2026 2:19:00 AM, 7/26/2026 7:19:00 AM, 16.2026290893555
7/26/2026 2:20:00 AM, 7/26/2026 7:20:00 AM, 14.4766302108765
7/26/2026 2:21:00 AM, 7/26/2026 7:21:00 AM, 16.9125385284424
7/26/2026 2:22:00 AM, 7/26/2026 7:22:00 AM, 15.7623996734619
7/26/2026 2:23:00 AM, 7/26/2026 7:23:00 AM, 16.2799434661865
7/26/2026 2:24:00 AM, 7/26/2026 7:24:00 AM, 15.6844635009766
7/26/2026 2:25:00 AM, 7/26/2026 7:25:00 AM, 14.4687833786011
7/26/2026 2:26:00 AM, 7/26/2026 7:26:00 AM, 14.1638441085815
7/26/2026 2:27:00 AM, 7/26/2026 7:27:00 AM, 15.3914642333984
7/26/2026 2:28:00 AM, 7/26/2026 7:28:00 AM, 13.6434984207153
7/26/2026 2:29:00 AM, 7/26/2026 7:29:00 AM, 11.4978971481323
7/26/2026 2:30:00 AM, 7/26/2026 7:30:00 AM, 9.85415077209473
7/26/2026 2:31:00 AM, 7/26/2026 7:31:00 AM, 9.73313617706299
7/26/2026 2:32:00 AM, 7/26/2026 7:32:00 AM, 9.67368602752686
7/26/2026 2:33:00 AM, 7/26/2026 7:33:00 AM, 9.41613388061523
7/26/2026 2:34:00 AM, 7/26/2026 7:34:00 AM, 9.87939167022705
7/26/2026 2:35:00 AM, 7/26/2026 7:35:00 AM, 12.1083297729492
7/26/2026 2:36:00 AM, 7/26/2026 7:36:00 AM, 11.3282852172852
7/26/2026 2:37:00 AM, 7/26/2026 7:37:00 AM, 10.3949289321899
7/26/2026 2:38:00 AM, 7/26/2026 7:38:00 AM, 9.61729526519775
7/26/2026 2:39:00 AM, 7/26/2026 7:39:00 AM, 9.23064422607422
7/26/2026 2:40:00 AM, 7/26/2026 7:40:00 AM, 10.8407945632935
7/26/2026 2:41:00 AM, 7/26/2026 7:41:00 AM, 14.4590358734131
7/26/2026 2:42:00 AM, 7/26/2026 7:42:00 AM, 15.6609477996826
7/26/2026 2:43:00 AM, 7/26/2026 7:43:00 AM, 15.0528831481934
7/26/2026 2:44:00 AM, 7/26/2026 7:44:00 AM, 12.1072196960449
7/26/2026 2:45:00 AM, 7/26/2026 7:45:00 AM, 10.3884477615356
7/26/2026 2:46:00 AM, 7/26/2026 7:46:00 AM, 9.77620887756348
7/26/2026 2:47:00 AM, 7/26/2026 7:47:00 AM, 10.1686868667603
7/26/2026 2:48:00 AM, 7/26/2026 7:48:00 AM, 10.2404451370239
7/26/2026 2:49:00 AM, 7/26/2026 7:49:00 AM, 12.6018915176392
7/26/2026 2:50:00 AM, 7/26/2026 7:50:00 AM, 12.7981481552124
7/26/2026 2:51:00 AM, 7/26/2026 7:51:00 AM, 11.5972785949707
7/26/2026 2:52:00 AM, 7/26/2026 7:52:00 AM, 11.4452180862427
7/26/2026 2:53:00 AM, 7/26/2026 7:53:00 AM, 11.0830860137939
7/26/2026 2:54:00 AM, 7/26/2026 7:54:00 AM, 10.7707738876343
7/26/2026 2:55:00 AM, 7/26/2026 7:55:00 AM, 10.4958829879761
7/26/2026 2:56:00 AM, 7/26/2026 7:56:00 AM, 10.4958829879761
7/26/2026 2:57:00 AM, 7/26/2026 7:57:00 AM, 10.4958829879761
7/26/2026 2:58:00 AM, 7/26/2026 7:58:00 AM, 11.2396593093872
7/26/2026 2:59:00 AM, 7/26/2026 7:59:00 AM, 11.1085500717163
7/26/2026 3:00:00 AM, 7/26/2026 8:00:00 AM, 11.1852865219116
7/26/2026 3:01:00 AM, 7/26/2026 8:01:00 AM, 10.1369590759277
7/26/2026 3:02:00 AM, 7/26/2026 8:02:00 AM, 10.4173641204834
7/26/2026 3:03:00 AM, 7/26/2026 8:03:00 AM, 9.56819534301758
7/26/2026 3:04:00 AM, 7/26/2026 8:04:00 AM, 9.99122142791748
7/26/2026 3:05:00 AM, 7/26/2026 8:05:00 AM, 9.48110961914062
7/26/2026 3:06:00 AM, 7/26/2026 8:06:00 AM, 10.3017234802246
7/26/2026 3:07:00 AM, 7/26/2026 8:07:00 AM, 10.4605188369751
7/26/2026 3:08:00 AM, 7/26/2026 8:08:00 AM, 10.8393440246582
7/26/2026 3:09:00 AM, 7/26/2026 8:09:00 AM, 11.0810842514038
7/26/2026 3:10:00 AM, 7/26/2026 8:10:00 AM, 13.7350673675537
7/26/2026 3:11:00 AM, 7/26/2026 8:11:00 AM, 13.5491132736206
7/26/2026 3:12:00 AM, 7/26/2026 8:12:00 AM, 11.4852771759033
7/26/2026 3:13:00 AM, 7/26/2026 8:13:00 AM, 12.095871925354
7/26/2026 3:14:00 AM, 7/26/2026 8:14:00 AM, 14.0302734375
7/26/2026 3:15:00 AM, 7/26/2026 8:15:00 AM, 11.9764814376831
7/26/2026 3:16:00 AM, 7/26/2026 8:16:00 AM, 12.2653207778931
7/26/2026 3:17:00 AM, 7/26/2026 8:17:00 AM, 11.4562664031982
7/26/2026 3:18:00 AM, 7/26/2026 8:18:00 AM, 9.30874729156494
7/26/2026 3:19:00 AM, 7/26/2026 8:19:00 AM, 9.67857837677002
7/26/2026 3:20:00 AM, 7/26/2026 8:20:00 AM, 9.48491477966309
7/26/2026 3:21:00 AM, 7/26/2026 8:21:00 AM, 8.44483947753906
7/26/2026 3:22:00 AM, 7/26/2026 8:22:00 AM, 8.37129783630371
7/26/2026 3:23:00 AM, 7/26/2026 8:23:00 AM, 7.76572847366333
7/26/2026 3:24:00 AM, 7/26/2026 8:24:00 AM, 7.5253758430481
7/26/2026 3:25:00 AM, 7/26/2026 8:25:00 AM, 7.59478616714478
7/26/2026 3:26:00 AM, 7/26/2026 8:26:00 AM, 7.33109617233276
7/26/2026 3:27:00 AM, 7/26/2026 8:27:00 AM, 8.43055438995361
7/26/2026 3:28:00 AM, 7/26/2026 8:28:00 AM, 9.48492336273193
7/26/2026 3:29:00 AM, 7/26/2026 8:29:00 AM, 8.13885879516602
7/26/2026 3:30:00 AM, 7/26/2026 8:30:00 AM, 9.54741477966309
7/26/2026 3:31:00 AM, 7/26/2026 8:31:00 AM, 8.07144165039062
7/26/2026 3:32:00 AM, 7/26/2026 8:32:00 AM, 8.39418029785156
7/26/2026 3:33:00 AM, 7/26/2026 8:33:00 AM, 7.76724815368652
7/26/2026 3:34:00 AM, 7/26/2026 8:34:00 AM, 7.7251501083374
7/26/2026 3:35:00 AM, 7/26/2026 8:35:00 AM, 8.1085376739502
7/26/2026 3:36:00 AM, 7/26/2026 8:36:00 AM, 7.34995269775391
7/26/2026 3:37:00 AM, 7/26/2026 8:37:00 AM, 7.01903295516968
7/26/2026 3:38:00 AM, 7/26/2026 8:38:00 AM, 6.5325026512146
7/26/2026 3:39:00 AM, 7/26/2026 8:39:00 AM, 6.54511976242065
7/26/2026 3:40:00 AM, 7/26/2026 8:40:00 AM, 6.9644455909729
7/26/2026 3:41:00 AM, 7/26/2026 8:41:00 AM, 6.84944820404053
7/26/2026 3:42:00 AM, 7/26/2026 8:42:00 AM, 7.08350133895874
7/26/2026 3:43:00 AM, 7/26/2026 8:43:00 AM, 7.10402202606201
7/26/2026 3:44:00 AM, 7/26/2026 8:44:00 AM, 6.66557836532593
7/26/2026 3:45:00 AM, 7/26/2026 8:45:00 AM, 7.04370641708374
7/26/2026 3:46:00 AM, 7/26/2026 8:46:00 AM, 7.16805839538574
7/26/2026 3:47:00 AM, 7/26/2026 8:47:00 AM, 6.40446853637695
7/26/2026 3:48:00 AM, 7/26/2026 8:48:00 AM, 6.40743589401245
7/26/2026 3:49:00 AM, 7/26/2026 8:49:00 AM, 6.31176996231079
7/26/2026 3:50:00 AM, 7/26/2026 8:50:00 AM, 6.60700130462646
7/26/2026 3:51:00 AM, 7/26/2026 8:51:00 AM, 7.00226163864136
7/26/2026 3:52:00 AM, 7/26/2026 8:52:00 AM, 6.65391111373901
7/26/2026 3:53:00 AM, 7/26/2026 8:53:00 AM, 6.46377277374268
7/26/2026 3:54:00 AM, 7/26/2026 8:54:00 AM, 6.52546167373657
7/26/2026 3:55:00 AM, 7/26/2026 8:55:00 AM, 6.05715847015381
7/26/2026 3:56:00 AM, 7/26/2026 8:56:00 AM, 6.12499713897705
7/26/2026 3:57:00 AM, 7/26/2026 8:57:00 AM, 6.13208293914795
7/26/2026 3:58:00 AM, 7/26/2026 8:58:00 AM, 6.13208293914795
7/26/2026 3:59:00 AM, 7/26/2026 8:59:00 AM, 5.68446159362793
7/26/2026 4:00:00 AM, 7/26/2026 9:00:00 AM, 5.55835199356079
7/26/2026 4:01:00 AM, 7/26/2026 9:01:00 AM, 5.59226179122925
7/26/2026 4:02:00 AM, 7/26/2026 9:02:00 AM, 5.57005453109741
7/26/2026 4:03:00 AM, 7/26/2026 9:03:00 AM, 5.597571849823
7/26/2026 4:04:00 AM, 7/26/2026 9:04:00 AM, 5.74646377563477
7/26/2026 4:05:00 AM, 7/26/2026 9:05:00 AM, 5.81979990005493
7/26/2026 4:06:00 AM, 7/26/2026 9:06:00 AM, 6.09139060974121
7/26/2026 4:07:00 AM, 7/26/2026 9:07:00 AM, 6.26102590560913
7/26/2026 4:08:00 AM, 7/26/2026 9:08:00 AM, 6.1429705619812
7/26/2026 4:09:00 AM, 7/26/2026 9:09:00 AM, 5.86568403244019
7/26/2026 4:10:00 AM, 7/26/2026 9:10:00 AM, 5.99138784408569
7/26/2026 4:11:00 AM, 7/26/2026 9:11:00 AM, 6.29445362091064
7/26/2026 4:12:00 AM, 7/26/2026 9:12:00 AM, 7.12539196014404
7/26/2026 4:13:00 AM, 7/26/2026 9:13:00 AM, 7.37244939804077
7/26/2026 4:14:00 AM, 7/26/2026 9:14:00 AM, 7.14434432983398
7/26/2026 4:15:00 AM, 7/26/2026 9:15:00 AM, 7.0005578994751
7/26/2026 4:16:00 AM, 7/26/2026 9:16:00 AM, 6.81281661987305
7/26/2026 4:17:00 AM, 7/26/2026 9:17:00 AM, 6.8414363861084
7/26/2026 4:18:00 AM, 7/26/2026 9:18:00 AM, 6.59380292892456
7/26/2026 4:19:00 AM, 7/26/2026 9:19:00 AM, 6.3828010559082
7/26/2026 4:20:00 AM, 7/26/2026 9:20:00 AM, 6.5490083694458
7/26/2026 4:21:00 AM, 7/26/2026 9:21:00 AM, 6.64381408691406
7/26/2026 4:22:00 AM, 7/26/2026 9:22:00 AM, 6.42917108535767
7/26/2026 4:23:00 AM, 7/26/2026 9:23:00 AM, 6.65840721130371
7/26/2026 4:24:00 AM, 7/26/2026 9:24:00 AM, 6.47411298751831
7/26/2026 4:25:00 AM, 7/26/2026 9:25:00 AM, 6.29039335250854
7/26/2026 4:26:00 AM, 7/26/2026 9:26:00 AM, 6.37746238708496
7/26/2026 4:27:00 AM, 7/26/2026 9:27:00 AM, 6.17617559432983
7/26/2026 4:28:00 AM, 7/26/2026 9:28:00 AM, 6.16565895080566
7/26/2026 4:29:00 AM, 7/26/2026 9:29:00 AM, 6.07402896881104
7/26/2026 4:30:00 AM, 7/26/2026 9:30:00 AM, 6.19132089614868
7/26/2026 4:31:00 AM, 7/26/2026 9:31:00 AM, 6.98517179489136
7/26/2026 4:32:00 AM, 7/26/2026 9:32:00 AM, 6.55998039245605
7/26/2026 4:33:00 AM, 7/26/2026 9:33:00 AM, 6.65156745910645
7/26/2026 4:34:00 AM, 7/26/2026 9:34:00 AM, 7.0442910194397
7/26/2026 4:35:00 AM, 7/26/2026 9:35:00 AM, 7.77215194702148
7/26/2026 4:36:00 AM, 7/26/2026 9:36:00 AM, 7.72292804718018
7/26/2026 4:37:00 AM, 7/26/2026 9:37:00 AM, 7.11393737792969
7/26/2026 4:38:00 AM, 7/26/2026 9:38:00 AM, 6.63549280166626
7/26/2026 4:39:00 AM, 7/26/2026 9:39:00 AM, 10.9276571273804
7/26/2026 4:40:00 AM, 7/26/2026 9:40:00 AM, 9.38351440429687
7/26/2026 4:41:00 AM, 7/26/2026 9:41:00 AM, 7.6050443649292
7/26/2026 4:42:00 AM, 7/26/2026 9:42:00 AM, 6.90191507339478
7/26/2026 4:43:00 AM, 7/26/2026 9:43:00 AM, 6.99959373474121
7/26/2026 4:44:00 AM, 7/26/2026 9:44:00 AM, 8.02276802062988
7/26/2026 4:45:00 AM, 7/26/2026 9:45:00 AM, 10.1768007278442
7/26/2026 4:46:00 AM, 7/26/2026 9:46:00 AM, 8.31772041320801
7/26/2026 4:47:00 AM, 7/26/2026 9:47:00 AM, 9.56089210510254
7/26/2026 4:48:00 AM, 7/26/2026 9:48:00 AM, 10.3506078720093
7/26/2026 4:49:00 AM, 7/26/2026 9:49:00 AM, 8.95430469512939
7/26/2026 4:50:00 AM, 7/26/2026 9:50:00 AM, 6.67663145065308
7/26/2026 4:51:00 AM, 7/26/2026 9:51:00 AM, 6.25805473327637
7/26/2026 4:52:00 AM, 7/26/2026 9:52:00 AM, 6.34289073944092
7/26/2026 4:53:00 AM, 7/26/2026 9:53:00 AM, 6.3890552520752
7/26/2026 4:54:00 AM, 7/26/2026 9:54:00 AM, 6.03655576705933
7/26/2026 4:55:00 AM, 7/26/2026 9:55:00 AM, 5.98384618759155
7/26/2026 4:56:00 AM, 7/26/2026 9:56:00 AM, 6.00539684295654
7/26/2026 4:57:00 AM, 7/26/2026 9:57:00 AM, 6.06320762634277
7/26/2026 4:58:00 AM, 7/26/2026 9:58:00 AM, 6.0666241645813
7/26/2026 4:59:00 AM, 7/26/2026 9:59:00 AM, 6.0666241645813
7/26/2026 5:00:00 AM, 7/26/2026 10:00:00 AM, 6.00620460510254
7/26/2026 5:01:00 AM, 7/26/2026 10:01:00 AM, 6.02918672561646
7/26/2026 5:02:00 AM, 7/26/2026 10:02:00 AM, 6.04312086105347
7/26/2026 5:03:00 AM, 7/26/2026 10:03:00 AM, 6.08595943450928
7/26/2026 5:04:00 AM, 7/26/2026 10:04:00 AM, 6.17797422409058
7/26/2026 5:05:00 AM, 7/26/2026 10:05:00 AM, 6.27103281021118
7/26/2026 5:06:00 AM, 7/26/2026 10:06:00 AM, 6.30568027496338
7/26/2026 5:07:00 AM, 7/26/2026 10:07:00 AM, 6.33727025985718
7/26/2026 5:08:00 AM, 7/26/2026 10:08:00 AM, 6.27567529678345
7/26/2026 5:09:00 AM, 7/26/2026 10:09:00 AM, 6.17270708084106
7/26/2026 5:10:00 AM, 7/26/2026 10:10:00 AM, 6.16809606552124
7/26/2026 5:11:00 AM, 7/26/2026 10:11:00 AM, 6.30560636520386
7/26/2026 5:12:00 AM, 7/26/2026 10:12:00 AM, 6.41718626022339
7/26/2026 5:13:00 AM, 7/26/2026 10:13:00 AM, 6.41758012771606
7/26/2026 5:14:00 AM, 7/26/2026 10:14:00 AM, 6.36806631088257
7/26/2026 5:15:00 AM, 7/26/2026 10:15:00 AM, 6.36438322067261
7/26/2026 5:16:00 AM, 7/26/2026 10:16:00 AM, 6.41297340393066
7/26/2026 5:17:00 AM, 7/26/2026 10:17:00 AM, 6.51418256759644
7/26/2026 5:18:00 AM, 7/26/2026 10:18:00 AM, 6.57961511611938
7/26/2026 5:19:00 AM, 7/26/2026 10:19:00 AM, 6.50561904907227
7/26/2026 5:20:00 AM, 7/26/2026 10:20:00 AM, 6.56891918182373
7/26/2026 5:21:00 AM, 7/26/2026 10:21:00 AM, 6.52562856674194
7/26/2026 5:22:00 AM, 7/26/2026 10:22:00 AM, 6.55609893798828
7/26/2026 5:23:00 AM, 7/26/2026 10:23:00 AM, 6.4682412147522
7/26/2026 5:24:00 AM, 7/26/2026 10:24:00 AM, 6.77474546432495
7/26/2026 5:25:00 AM, 7/26/2026 10:25:00 AM, 6.85929489135742
7/26/2026 5:26:00 AM, 7/26/2026 10:26:00 AM, 6.69564962387085
7/26/2026 5:27:00 AM, 7/26/2026 10:27:00 AM, 6.63599634170532
7/26/2026 5:28:00 AM, 7/26/2026 10:28:00 AM, 6.37704610824585
7/26/2026 5:29:00 AM, 7/26/2026 10:29:00 AM, 6.11628818511963
7/26/2026 5:30:00 AM, 7/26/2026 10:30:00 AM, 6.05267763137817
7/26/2026 5:31:00 AM, 7/26/2026 10:31:00 AM, 6.0596170425415
7/26/2026 5:32:00 AM, 7/26/2026 10:32:00 AM, 6.34009170532227
7/26/2026 5:33:00 AM, 7/26/2026 10:33:00 AM, 6.56573486328125
7/26/2026 5:34:00 AM, 7/26/2026 10:34:00 AM, 6.55581998825073
7/26/2026 5:35:00 AM, 7/26/2026 10:35:00 AM, 6.63288640975952
7/26/2026 5:36:00 AM, 7/26/2026 10:36:00 AM, 6.171546459198
7/26/2026 5:37:00 AM, 7/26/2026 10:37:00 AM, 5.96350574493408
7/26/2026 5:38:00 AM, 7/26/2026 10:38:00 AM, 6.5411376953125
7/26/2026 5:39:00 AM, 7/26/2026 10:39:00 AM, 7.18913602828979
7/26/2026 5:40:00 AM, 7/26/2026 10:40:00 AM, 6.62536811828613
7/26/2026 5:41:00 AM, 7/26/2026 10:41:00 AM, 6.56341981887817
7/26/2026 5:42:00 AM, 7/26/2026 10:42:00 AM, 6.81318855285645
7/26/2026 5:43:00 AM, 7/26/2026 10:43:00 AM, 6.88049650192261
7/26/2026 5:44:00 AM, 7/26/2026 10:44:00 AM, 7.14075374603271
7/26/2026 5:45:00 AM, 7/26/2026 10:45:00 AM, 7.34078741073608
7/26/2026 5:46:00 AM, 7/26/2026 10:46:00 AM, 6.45556974411011
7/26/2026 5:47:00 AM, 7/26/2026 10:47:00 AM, 6.80039739608765
7/26/2026 5:48:00 AM, 7/26/2026 10:48:00 AM, 6.44924259185791
7/26/2026 5:49:00 AM, 7/26/2026 10:49:00 AM, 6.20719146728516
7/26/2026 5:50:00 AM, 7/26/2026 10:50:00 AM, 5.91239881515503
7/26/2026 5:51:00 AM, 7/26/2026 10:51:00 AM, 5.80587244033813
7/26/2026 5:52:00 AM, 7/26/2026 10:52:00 AM, 5.39672374725342
7/26/2026 5:53:00 AM, 7/26/2026 10:53:00 AM, 4.8220682144165
7/26/2026 5:54:00 AM, 7/26/2026 10:54:00 AM, 4.99556446075439
7/26/2026 5:55:00 AM, 7/26/2026 10:55:00 AM, 5.22037220001221
7/26/2026 5:56:00 AM, 7/26/2026 10:56:00 AM, 4.76830863952637
7/26/2026 5:57:00 AM, 7/26/2026 10:57:00 AM, 4.8214259147644
7/26/2026 5:58:00 AM, 7/26/2026 10:58:00 AM, 4.65770387649536
7/26/2026 5:59:00 AM, 7/26/2026 10:59:00 AM, 4.66110372543335
7/26/2026 6:00:00 AM, 7/26/2026 11:00:00 AM, 4.66110372543335
7/26/2026 6:01:00 AM, 7/26/2026 11:01:00 AM, 4.78284168243408
7/26/2026 6:02:00 AM, 7/26/2026 11:02:00 AM, 4.75373935699463
7/26/2026 6:03:00 AM, 7/26/2026 11:03:00 AM, 4.7126932144165
7/26/2026 6:04:00 AM, 7/26/2026 11:04:00 AM, 4.83720684051514
7/26/2026 6:05:00 AM, 7/26/2026 11:05:00 AM, 5.65517854690552
7/26/2026 6:06:00 AM, 7/26/2026 11:06:00 AM, 5.29511690139771
7/26/2026 6:07:00 AM, 7/26/2026 11:07:00 AM, 6.0744104385376
7/26/2026 6:08:00 AM, 7/26/2026 11:08:00 AM, 9.11757850646973
7/26/2026 6:09:00 AM, 7/26/2026 11:09:00 AM, 10.0047388076782
7/26/2026 6:10:00 AM, 7/26/2026 11:10:00 AM, 9.59380340576172
7/26/2026 6:11:00 AM, 7/26/2026 11:11:00 AM, 9.49220943450928
7/26/2026 6:12:00 AM, 7/26/2026 11:12:00 AM, 8.85299396514893
7/26/2026 6:13:00 AM, 7/26/2026 11:13:00 AM, 10.3500137329102
7/26/2026 6:14:00 AM, 7/26/2026 11:14:00 AM, 10.1979351043701
7/26/2026 6:15:00 AM, 7/26/2026 11:15:00 AM, 11.1367845535278
7/26/2026 6:16:00 AM, 7/26/2026 11:16:00 AM, 11.6454162597656
7/26/2026 6:17:00 AM, 7/26/2026 11:17:00 AM, 12.7743864059448
7/26/2026 6:18:00 AM, 7/26/2026 11:18:00 AM, 13.3375749588013
7/26/2026 6:19:00 AM, 7/26/2026 11:19:00 AM, 14.6087732315063
7/26/2026 6:20:00 AM, 7/26/2026 11:20:00 AM, 11.585108757019
7/26/2026 6:21:00 AM, 7/26/2026 11:21:00 AM, 11.8114624023437
7/26/2026 6:22:00 AM, 7/26/2026 11:22:00 AM, 11.9105672836304
7/26/2026 6:23:00 AM, 7/26/2026 11:23:00 AM, 12.2864990234375
7/26/2026 6:24:00 AM, 7/26/2026 11:24:00 AM, 12.0694513320923
7/26/2026 6:25:00 AM, 7/26/2026 11:25:00 AM, 11.121413230896
7/26/2026 6:26:00 AM, 7/26/2026 11:26:00 AM, 10.2979078292847
7/26/2026 6:27:00 AM, 7/26/2026 11:27:00 AM, 10.8155460357666
7/26/2026 6:28:00 AM, 7/26/2026 11:28:00 AM, 11.7656183242798
7/26/2026 6:29:00 AM, 7/26/2026 11:29:00 AM, 9.91021633148193
7/26/2026 6:30:00 AM, 7/26/2026 11:30:00 AM, 9.0890998840332
7/26/2026 6:31:00 AM, 7/26/2026 11:31:00 AM, 9.54082679748535
7/26/2026 6:32:00 AM, 7/26/2026 11:32:00 AM, 10.8844089508057
7/26/2026 6:33:00 AM, 7/26/2026 11:33:00 AM, 11.4088706970215
7/26/2026 6:34:00 AM, 7/26/2026 11:34:00 AM, 11.9257049560547
7/26/2026 6:35:00 AM, 7/26/2026 11:35:00 AM, 9.77462100982666
7/26/2026 6:36:00 AM, 7/26/2026 11:36:00 AM, 9.8802433013916
7/26/2026 6:37:00 AM, 7/26/2026 11:37:00 AM, 10.1136932373047
7/26/2026 6:38:00 AM, 7/26/2026 11:38:00 AM, 13.6372213363647
7/26/2026 6:39:00 AM, 7/26/2026 11:39:00 AM, 15.3231401443481
7/26/2026 6:40:00 AM, 7/26/2026 11:40:00 AM, 14.2865047454834
7/26/2026 6:41:00 AM, 7/26/2026 11:41:00 AM, 9.92851448059082
7/26/2026 6:42:00 AM, 7/26/2026 11:42:00 AM, 10.2383813858032
7/26/2026 6:43:00 AM, 7/26/2026 11:43:00 AM, 10.7422952651978
7/26/2026 6:44:00 AM, 7/26/2026 11:44:00 AM, 9.87145519256592
7/26/2026 6:45:00 AM, 7/26/2026 11:45:00 AM, 9.32979774475098
7/26/2026 6:46:00 AM, 7/26/2026 11:46:00 AM, 15.2648067474365
7/26/2026 6:47:00 AM, 7/26/2026 11:47:00 AM, 12.2795581817627
7/26/2026 6:48:00 AM, 7/26/2026 11:48:00 AM, 9.25262832641602
7/26/2026 6:49:00 AM, 7/26/2026 11:49:00 AM, 11.0761861801147
7/26/2026 6:50:00 AM, 7/26/2026 11:50:00 AM, 11.2077207565308
7/26/2026 6:51:00 AM, 7/26/2026 11:51:00 AM, 10.2596797943115
7/26/2026 6:52:00 AM, 7/26/2026 11:52:00 AM, 10.4969129562378
7/26/2026 6:53:00 AM, 7/26/2026 11:53:00 AM, 13.6102828979492
7/26/2026 6:54:00 AM, 7/26/2026 11:54:00 AM, 20.6484813690186
7/26/2026 6:55:00 AM, 7/26/2026 11:55:00 AM, 22.6225662231445
7/26/2026 6:56:00 AM, 7/26/2026 11:56:00 AM, 23.7804355621338
7/26/2026 6:57:00 AM, 7/26/2026 11:57:00 AM, 14.2039232254028
7/26/2026 6:58:00 AM, 7/26/2026 11:58:00 AM, 12.6936349868774
7/26/2026 6:59:00 AM, 7/26/2026 11:59:00 AM, 12.5568256378174
7/26/2026 7:00:00 AM, 7/26/2026 12:00:00 PM, 11.7959575653076
7/26/2026 7:01:00 AM, 7/26/2026 12:01:00 PM, 11.7959575653076
7/26/2026 7:02:00 AM, 7/26/2026 12:02:00 PM, 10.8864192962646
7/26/2026 7:03:00 AM, 7/26/2026 12:03:00 PM, 9.23835372924805
7/26/2026 7:04:00 AM, 7/26/2026 12:04:00 PM, 9.5616512298584
7/26/2026 7:05:00 AM, 7/26/2026 12:05:00 PM, 10.8775720596313
7/26/2026 7:06:00 AM, 7/26/2026 12:06:00 PM, 10.9763584136963
7/26/2026 7:07:00 AM, 7/26/2026 12:07:00 PM, 10.0047521591187
7/26/2026 7:08:00 AM, 7/26/2026 12:08:00 PM, 8.44242000579834
7/26/2026 7:09:00 AM, 7/26/2026 12:09:00 PM, 9.03668117523193
7/26/2026 7:10:00 AM, 7/26/2026 12:10:00 PM, 8.73695468902588
7/26/2026 7:11:00 AM, 7/26/2026 12:11:00 PM, 7.87829971313477
7/26/2026 7:12:00 AM, 7/26/2026 12:12:00 PM, 8.39228248596191
7/26/2026 7:13:00 AM, 7/26/2026 12:13:00 PM, 7.91020059585571
7/26/2026 7:14:00 AM, 7/26/2026 12:14:00 PM, 8.13232231140137
7/26/2026 7:15:00 AM, 7/26/2026 12:15:00 PM, 7.30358839035034
7/26/2026 7:16:00 AM, 7/26/2026 12:16:00 PM, 7.13100099563599
7/26/2026 7:17:00 AM, 7/26/2026 12:17:00 PM, 7.39713954925537
7/26/2026 7:18:00 AM, 7/26/2026 12:18:00 PM, 7.77346563339233
7/26/2026 7:19:00 AM, 7/26/2026 12:19:00 PM, 7.8121862411499
7/26/2026 7:20:00 AM, 7/26/2026 12:20:00 PM, 8.27260398864746
7/26/2026 7:21:00 AM, 7/26/2026 12:21:00 PM, 8.27184677124023
7/26/2026 7:22:00 AM, 7/26/2026 12:22:00 PM, 7.95847463607788
7/26/2026 7:23:00 AM, 7/26/2026 12:23:00 PM, 7.83802795410156
7/26/2026 7:24:00 AM, 7/26/2026 12:24:00 PM, 7.58515214920044
7/26/2026 7:25:00 AM, 7/26/2026 12:25:00 PM, 7.56942415237427
7/26/2026 7:26:00 AM, 7/26/2026 12:26:00 PM, 7.69932746887207
7/26/2026 7:27:00 AM, 7/26/2026 12:27:00 PM, 8.06714630126953
7/26/2026 7:28:00 AM, 7/26/2026 12:28:00 PM, 7.84667158126831
7/26/2026 7:29:00 AM, 7/26/2026 12:29:00 PM, 7.6845383644104
7/26/2026 7:30:00 AM, 7/26/2026 12:30:00 PM, 7.80322313308716
7/26/2026 7:31:00 AM, 7/26/2026 12:31:00 PM, 7.6890172958374
7/26/2026 7:32:00 AM, 7/26/2026 12:32:00 PM, 7.4700140953064
7/26/2026 7:33:00 AM, 7/26/2026 12:33:00 PM, 7.50931072235107
7/26/2026 7:34:00 AM, 7/26/2026 12:34:00 PM, 7.51690435409546
7/26/2026 7:35:00 AM, 7/26/2026 12:35:00 PM, 7.51548051834106
7/26/2026 7:36:00 AM, 7/26/2026 12:36:00 PM, 7.48922777175903
7/26/2026 7:37:00 AM, 7/26/2026 12:37:00 PM, 7.60323190689087
7/26/2026 7:38:00 AM, 7/26/2026 12:38:00 PM, 7.6775050163269
7/26/2026 7:39:00 AM, 7/26/2026 12:39:00 PM, 7.91031503677368
7/26/2026 7:40:00 AM, 7/26/2026 12:40:00 PM, 7.78372287750244
7/26/2026 7:41:00 AM, 7/26/2026 12:41:00 PM, 7.72706508636475
7/26/2026 7:42:00 AM, 7/26/2026 12:42:00 PM, 7.39359188079834
7/26/2026 7:43:00 AM, 7/26/2026 12:43:00 PM, 7.25557088851929
7/26/2026 7:44:00 AM, 7/26/2026 12:44:00 PM, 6.92294025421143
7/26/2026 7:45:00 AM, 7/26/2026 12:45:00 PM, 6.6384973526001
7/26/2026 7:46:00 AM, 7/26/2026 12:46:00 PM, 6.08726644515991
7/26/2026 7:47:00 AM, 7/26/2026 12:47:00 PM, 5.47727394104004
7/26/2026 7:48:00 AM, 7/26/2026 12:48:00 PM, 5.31951570510864
7/26/2026 7:49:00 AM, 7/26/2026 12:49:00 PM, 5.2532811164856
7/26/2026 7:50:00 AM, 7/26/2026 12:50:00 PM, 5.52569055557251
7/26/2026 7:51:00 AM, 7/26/2026 12:51:00 PM, 5.95270919799805
7/26/2026 7:52:00 AM, 7/26/2026 12:52:00 PM, 5.73664522171021
7/26/2026 7:53:00 AM, 7/26/2026 12:53:00 PM, 6.64733266830444
7/26/2026 7:54:00 AM, 7/26/2026 12:54:00 PM, 6.11084651947021
7/26/2026 7:55:00 AM, 7/26/2026 12:55:00 PM, 5.45319080352783
7/26/2026 7:56:00 AM, 7/26/2026 12:56:00 PM, 5.80003976821899
7/26/2026 7:57:00 AM, 7/26/2026 12:57:00 PM, 5.85442352294922
7/26/2026 7:58:00 AM, 7/26/2026 12:58:00 PM, 5.89283561706543
7/26/2026 7:59:00 AM, 7/26/2026 12:59:00 PM, 5.91278171539307
7/26/2026 8:00:00 AM, 7/26/2026 1:00:00 PM, 5.51982307434082
7/26/2026 8:01:00 AM, 7/26/2026 1:01:00 PM, 5.39387178421021
7/26/2026 8:02:00 AM, 7/26/2026 1:02:00 PM, 5.39387178421021
7/26/2026 8:03:00 AM, 7/26/2026 1:03:00 PM, 5.02485656738281
7/26/2026 8:04:00 AM, 7/26/2026 1:04:00 PM, 4.5912127494812
7/26/2026 8:05:00 AM, 7/26/2026 1:05:00 PM, 4.63181781768799
7/26/2026 8:06:00 AM, 7/26/2026 1:06:00 PM, 4.60793590545654
7/26/2026 8:07:00 AM, 7/26/2026 1:07:00 PM, 4.6606764793396
7/26/2026 8:08:00 AM, 7/26/2026 1:08:00 PM, 4.77031660079956
7/26/2026 8:09:00 AM, 7/26/2026 1:09:00 PM, 4.58674383163452
7/26/2026 8:10:00 AM, 7/26/2026 1:10:00 PM, 4.28518867492676
7/26/2026 8:11:00 AM, 7/26/2026 1:11:00 PM, 4.16940927505493
7/26/2026 8:12:00 AM, 7/26/2026 1:12:00 PM, 4.01032209396362
7/26/2026 8:13:00 AM, 7/26/2026 1:13:00 PM, 3.99436712265015
7/26/2026 8:14:00 AM, 7/26/2026 1:14:00 PM, 3.86201286315918
7/26/2026 8:15:00 AM, 7/26/2026 1:15:00 PM, 4.02112436294556
7/26/2026 8:16:00 AM, 7/26/2026 1:16:00 PM, 3.74686908721924
7/26/2026 8:17:00 AM, 7/26/2026 1:17:00 PM, 3.62855315208435
7/26/2026 8:18:00 AM, 7/26/2026 1:18:00 PM, 3.84549021720886
7/26/2026 8:19:00 AM, 7/26/2026 1:19:00 PM, 4.09011554718018
7/26/2026 8:20:00 AM, 7/26/2026 1:20:00 PM, 4.20494556427002
7/26/2026 8:21:00 AM, 7/26/2026 1:21:00 PM, 4.24221706390381
7/26/2026 8:22:00 AM, 7/26/2026 1:22:00 PM, 4.22483396530151
7/26/2026 8:23:00 AM, 7/26/2026 1:23:00 PM, 4.21552038192749
7/26/2026 8:24:00 AM, 7/26/2026 1:24:00 PM, 4.36341333389282
7/26/2026 8:25:00 AM, 7/26/2026 1:25:00 PM, 4.89152431488037
7/26/2026 8:26:00 AM, 7/26/2026 1:26:00 PM, 5.91003656387329
7/26/2026 8:27:00 AM, 7/26/2026 1:27:00 PM, 5.96519947052002
7/26/2026 8:28:00 AM, 7/26/2026 1:28:00 PM, 6.9738392829895
7/26/2026 8:29:00 AM, 7/26/2026 1:29:00 PM, 8.79828643798828
7/26/2026 8:30:00 AM, 7/26/2026 1:30:00 PM, 9.63227272033691
7/26/2026 8:31:00 AM, 7/26/2026 1:31:00 PM, 8.47627353668213
7/26/2026 8:32:00 AM, 7/26/2026 1:32:00 PM, 7.12405490875244
7/26/2026 8:33:00 AM, 7/26/2026 1:33:00 PM, 5.68100643157959
7/26/2026 8:34:00 AM, 7/26/2026 1:34:00 PM, 6.66922092437744
7/26/2026 8:35:00 AM, 7/26/2026 1:35:00 PM, 5.41991138458252
7/26/2026 8:36:00 AM, 7/26/2026 1:36:00 PM, 4.7412691116333
7/26/2026 8:37:00 AM, 7/26/2026 1:37:00 PM, 4.90607023239136
7/26/2026 8:38:00 AM, 7/26/2026 1:38:00 PM, 4.98486185073853
7/26/2026 8:39:00 AM, 7/26/2026 1:39:00 PM, 4.96226119995117
7/26/2026 8:40:00 AM, 7/26/2026 1:40:00 PM, 5.83349609375
7/26/2026 8:41:00 AM, 7/26/2026 1:41:00 PM, 6.62433052062988
7/26/2026 8:42:00 AM, 7/26/2026 1:42:00 PM, 9.57541465759277
7/26/2026 8:43:00 AM, 7/26/2026 1:43:00 PM, 8.3419771194458
7/26/2026 8:44:00 AM, 7/26/2026 1:44:00 PM, 5.73972702026367
7/26/2026 8:45:00 AM, 7/26/2026 1:45:00 PM, 5.37147426605225
7/26/2026 8:46:00 AM, 7/26/2026 1:46:00 PM, 5.34551811218262
7/26/2026 8:47:00 AM, 7/26/2026 1:47:00 PM, 5.67020416259766
7/26/2026 8:48:00 AM, 7/26/2026 1:48:00 PM, 5.76341915130615
7/26/2026 8:49:00 AM, 7/26/2026 1:49:00 PM, 6.18190622329712
7/26/2026 8:50:00 AM, 7/26/2026 1:50:00 PM, 5.55816459655762
7/26/2026 8:51:00 AM, 7/26/2026 1:51:00 PM, 4.2759051322937
7/26/2026 8:52:00 AM, 7/26/2026 1:52:00 PM, 4.89971256256104
7/26/2026 8:53:00 AM, 7/26/2026 1:53:00 PM, 4.19290494918823
7/26/2026 8:54:00 AM, 7/26/2026 1:54:00 PM, 4.42647504806519
7/26/2026 8:55:00 AM, 7/26/2026 1:55:00 PM, 4.61242485046387
7/26/2026 8:56:00 AM, 7/26/2026 1:56:00 PM, 4.81425619125366
7/26/2026 8:57:00 AM, 7/26/2026 1:57:00 PM, 4.71627998352051
7/26/2026 8:58:00 AM, 7/26/2026 1:58:00 PM, 4.99454021453857
7/26/2026 8:59:00 AM, 7/26/2026 1:59:00 PM, 4.72464561462402
7/26/2026 9:00:00 AM, 7/26/2026 2:00:00 PM, 4.43492603302002
7/26/2026 9:01:00 AM, 7/26/2026 2:01:00 PM, 4.73746776580811
7/26/2026 9:02:00 AM, 7/26/2026 2:02:00 PM, 4.92190265655518
7/26/2026 9:03:00 AM, 7/26/2026 2:03:00 PM, 4.92190265655518
7/26/2026 9:04:00 AM, 7/26/2026 2:04:00 PM, 4.71427059173584
7/26/2026 9:05:00 AM, 7/26/2026 2:05:00 PM, 4.67863130569458
7/26/2026 9:06:00 AM, 7/26/2026 2:06:00 PM, 4.61825847625732
7/26/2026 9:07:00 AM, 7/26/2026 2:07:00 PM, 4.44244480133057
7/26/2026 9:08:00 AM, 7/26/2026 2:08:00 PM, 4.13293981552124
7/26/2026 9:09:00 AM, 7/26/2026 2:09:00 PM, 4.2502613067627
7/26/2026 9:10:00 AM, 7/26/2026 2:10:00 PM, 4.51023960113525
7/26/2026 9:11:00 AM, 7/26/2026 2:11:00 PM, 4.40322685241699
7/26/2026 9:12:00 AM, 7/26/2026 2:12:00 PM, 4.12272167205811
7/26/2026 9:13:00 AM, 7/26/2026 2:13:00 PM, 4.4548225402832
7/26/2026 9:14:00 AM, 7/26/2026 2:14:00 PM, 5.24251890182495
7/26/2026 9:15:00 AM, 7/26/2026 2:15:00 PM, 4.20098114013672
7/26/2026 9:16:00 AM, 7/26/2026 2:16:00 PM, 4.31497859954834
7/26/2026 9:17:00 AM, 7/26/2026 2:17:00 PM, 4.80315971374512
7/26/2026 9:18:00 AM, 7/26/2026 2:18:00 PM, 4.09327268600464
7/26/2026 9:19:00 AM, 7/26/2026 2:19:00 PM, 4.14407634735107
7/26/2026 9:20:00 AM, 7/26/2026 2:20:00 PM, 4.98666620254517
7/26/2026 9:21:00 AM, 7/26/2026 2:21:00 PM, 4.64547348022461
7/26/2026 9:22:00 AM, 7/26/2026 2:22:00 PM, 4.01640653610229
7/26/2026 9:23:00 AM, 7/26/2026 2:23:00 PM, 3.78003978729248
7/26/2026 9:24:00 AM, 7/26/2026 2:24:00 PM, 3.76570200920105
7/26/2026 9:25:00 AM, 7/26/2026 2:25:00 PM, 3.58132553100586
7/26/2026 9:26:00 AM, 7/26/2026 2:26:00 PM, 3.62881255149841
7/26/2026 9:27:00 AM, 7/26/2026 2:27:00 PM, 3.69977259635925
7/26/2026 9:28:00 AM, 7/26/2026 2:28:00 PM, 3.85910201072693
7/26/2026 9:29:00 AM, 7/26/2026 2:29:00 PM, 3.73739576339722
7/26/2026 9:30:00 AM, 7/26/2026 2:30:00 PM, 3.82283401489258
7/26/2026 9:31:00 AM, 7/26/2026 2:31:00 PM, 3.25255823135376
7/26/2026 9:32:00 AM, 7/26/2026 2:32:00 PM, 4.77748489379883
7/26/2026 9:33:00 AM, 7/26/2026 2:33:00 PM, 4.9905219078064
7/26/2026 9:34:00 AM, 7/26/2026 2:34:00 PM, 3.89118194580078
7/26/2026 9:35:00 AM, 7/26/2026 2:35:00 PM, 3.43645811080933
7/26/2026 9:36:00 AM, 7/26/2026 2:36:00 PM, 3.59434938430786
7/26/2026 9:37:00 AM, 7/26/2026 2:37:00 PM, 4.25270843505859
7/26/2026 9:38:00 AM, 7/26/2026 2:38:00 PM, 5.49239587783813
7/26/2026 9:39:00 AM, 7/26/2026 2:39:00 PM, 5.06174373626709
7/26/2026 9:40:00 AM, 7/26/2026 2:40:00 PM, 4.39941453933716
7/26/2026 9:41:00 AM, 7/26/2026 2:41:00 PM, 3.97557902336121
7/26/2026 9:42:00 AM, 7/26/2026 2:42:00 PM, 4.4020528793335
7/26/2026 9:43:00 AM, 7/26/2026 2:43:00 PM, 6.09362602233887
7/26/2026 9:44:00 AM, 7/26/2026 2:44:00 PM, 5.79233884811401
7/26/2026 9:45:00 AM, 7/26/2026 2:45:00 PM, 3.87588357925415
7/26/2026 9:46:00 AM, 7/26/2026 2:46:00 PM, 3.38707137107849
7/26/2026 9:47:00 AM, 7/26/2026 2:47:00 PM, 3.41066002845764
7/26/2026 9:48:00 AM, 7/26/2026 2:48:00 PM, 3.84264755249023
7/26/2026 9:49:00 AM, 7/26/2026 2:49:00 PM, 3.36683249473572
7/26/2026 9:50:00 AM, 7/26/2026 2:50:00 PM, 3.45079612731934
7/26/2026 9:51:00 AM, 7/26/2026 2:51:00 PM, 3.69169616699219
7/26/2026 9:52:00 AM, 7/26/2026 2:52:00 PM, 2.99572825431824
7/26/2026 9:53:00 AM, 7/26/2026 2:53:00 PM, 2.98266458511353
7/26/2026 9:54:00 AM, 7/26/2026 2:54:00 PM, 2.8639280796051
7/26/2026 9:55:00 AM, 7/26/2026 2:55:00 PM, 3.02225852012634
7/26/2026 9:56:00 AM, 7/26/2026 2:56:00 PM, 3.04780292510986
7/26/2026 9:57:00 AM, 7/26/2026 2:57:00 PM, 2.9018452167511
7/26/2026 9:58:00 AM, 7/26/2026 2:58:00 PM, 3.74831414222717
7/26/2026 9:59:00 AM, 7/26/2026 2:59:00 PM, 3.63328838348389
7/26/2026 10:00:00 AM, 7/26/2026 3:00:00 PM, 3.27530145645142
7/26/2026 10:01:00 AM, 7/26/2026 3:01:00 PM, 3.65313076972961
7/26/2026 10:02:00 AM, 7/26/2026 3:02:00 PM, 9.28843307495117
7/26/2026 10:03:00 AM, 7/26/2026 3:03:00 PM, 8.92700958251953
7/26/2026 10:04:00 AM, 7/26/2026 3:04:00 PM, 8.92700958251953
7/26/2026 10:05:00 AM, 7/26/2026 3:05:00 PM, 7.80658292770386
7/26/2026 10:06:00 AM, 7/26/2026 3:06:00 PM, 5.54191732406616
7/26/2026 10:07:00 AM, 7/26/2026 3:07:00 PM, 4.25399255752563
7/26/2026 10:08:00 AM, 7/26/2026 3:08:00 PM, 4.05700206756592
7/26/2026 10:09:00 AM, 7/26/2026 3:09:00 PM, 3.89107322692871
7/26/2026 10:10:00 AM, 7/26/2026 3:10:00 PM, 3.58238077163696
7/26/2026 10:11:00 AM, 7/26/2026 3:11:00 PM, 3.515944480896
7/26/2026 10:12:00 AM, 7/26/2026 3:12:00 PM, 3.59993386268616
7/26/2026 10:13:00 AM, 7/26/2026 3:13:00 PM, 3.84380793571472
7/26/2026 10:14:00 AM, 7/26/2026 3:14:00 PM, 3.58547782897949
7/26/2026 10:15:00 AM, 7/26/2026 3:15:00 PM, 3.57316207885742
7/26/2026 10:16:00 AM, 7/26/2026 3:16:00 PM, 3.81144762039185
7/26/2026 10:17:00 AM, 7/26/2026 3:17:00 PM, 4.48858213424683
7/26/2026 10:18:00 AM, 7/26/2026 3:18:00 PM, 4.26342535018921
7/26/2026 10:19:00 AM, 7/26/2026 3:19:00 PM, 3.33939337730408
7/26/2026 10:20:00 AM, 7/26/2026 3:20:00 PM, 3.19227004051208
7/26/2026 10:21:00 AM, 7/26/2026 3:21:00 PM, 3.04529738426208
7/26/2026 10:22:00 AM, 7/26/2026 3:22:00 PM, 3.05596947669983
7/26/2026 10:23:00 AM, 7/26/2026 3:23:00 PM, 2.88660287857056
7/26/2026 10:24:00 AM, 7/26/2026 3:24:00 PM, 3.04614543914795
7/26/2026 10:25:00 AM, 7/26/2026 3:25:00 PM, 3.26553153991699
7/26/2026 10:26:00 AM, 7/26/2026 3:26:00 PM, 3.31629872322083
7/26/2026 10:27:00 AM, 7/26/2026 3:27:00 PM, 3.07296943664551
7/26/2026 10:28:00 AM, 7/26/2026 3:28:00 PM, 3.07488799095154
7/26/2026 10:29:00 AM, 7/26/2026 3:29:00 PM, 2.78601408004761
7/26/2026 10:30:00 AM, 7/26/2026 3:30:00 PM, 2.77954530715942
7/26/2026 10:31:00 AM, 7/26/2026 3:31:00 PM, 2.79220771789551
7/26/2026 10:32:00 AM, 7/26/2026 3:32:00 PM, 2.76980209350586
7/26/2026 10:33:00 AM, 7/26/2026 3:33:00 PM, 2.80326342582703
7/26/2026 10:34:00 AM, 7/26/2026 3:34:00 PM, 3.04005265235901
7/26/2026 10:35:00 AM, 7/26/2026 3:35:00 PM, 2.98169589042664
7/26/2026 10:36:00 AM, 7/26/2026 3:36:00 PM, 3.15514516830444
7/26/2026 10:37:00 AM, 7/26/2026 3:37:00 PM, 3.24431157112122
7/26/2026 10:38:00 AM, 7/26/2026 3:38:00 PM, 3.36806321144104
7/26/2026 10:39:00 AM, 7/26/2026 3:39:00 PM, 3.06989240646362
7/26/2026 10:40:00 AM, 7/26/2026 3:40:00 PM, 3.05023384094238
7/26/2026 10:41:00 AM, 7/26/2026 3:41:00 PM, 3.06864595413208
7/26/2026 10:42:00 AM, 7/26/2026 3:42:00 PM, 3.31404805183411
7/26/2026 10:43:00 AM, 7/26/2026 3:43:00 PM, 2.8450345993042
7/26/2026 10:44:00 AM, 7/26/2026 3:44:00 PM, 2.52605080604553
7/26/2026 10:45:00 AM, 7/26/2026 3:45:00 PM, 2.70995807647705
7/26/2026 10:46:00 AM, 7/26/2026 3:46:00 PM, 2.6660897731781
7/26/2026 10:47:00 AM, 7/26/2026 3:47:00 PM, 2.80549740791321
7/26/2026 10:48:00 AM, 7/26/2026 3:48:00 PM, 2.74922943115234
7/26/2026 10:49:00 AM, 7/26/2026 3:49:00 PM, 2.60199451446533
7/26/2026 10:50:00 AM, 7/26/2026 3:50:00 PM, 2.50003480911255
7/26/2026 10:51:00 AM, 7/26/2026 3:51:00 PM, 2.46626234054565
7/26/2026 10:52:00 AM, 7/26/2026 3:52:00 PM, 2.4833357334137
7/26/2026 10:53:00 AM, 7/26/2026 3:53:00 PM, 2.67426776885986
7/26/2026 10:54:00 AM, 7/26/2026 3:54:00 PM, 2.83678913116455
7/26/2026 10:55:00 AM, 7/26/2026 3:55:00 PM, 3.02642703056335
7/26/2026 10:56:00 AM, 7/26/2026 3:56:00 PM, 2.93236351013184
7/26/2026 10:57:00 AM, 7/26/2026 3:57:00 PM, 2.62170028686523
7/26/2026 10:58:00 AM, 7/26/2026 3:58:00 PM, 2.50204658508301
7/26/2026 10:59:00 AM, 7/26/2026 3:59:00 PM, 2.65113425254822
7/26/2026 11:00:00 AM, 7/26/2026 4:00:00 PM, 2.47416138648987
7/26/2026 11:01:00 AM, 7/26/2026 4:01:00 PM, 2.42532229423523
7/26/2026 11:02:00 AM, 7/26/2026 4:02:00 PM, 2.51744079589844
7/26/2026 11:03:00 AM, 7/26/2026 4:03:00 PM, 2.55463767051697
7/26/2026 11:04:00 AM, 7/26/2026 4:04:00 PM, 2.44547271728516
7/26/2026 11:05:00 AM, 7/26/2026 4:05:00 PM, 2.44547271728516
7/26/2026 11:06:00 AM, 7/26/2026 4:06:00 PM, 2.44687485694885
7/26/2026 11:07:00 AM, 7/26/2026 4:07:00 PM, 2.59876489639282
7/26/2026 11:08:00 AM, 7/26/2026 4:08:00 PM, 2.48921847343445
7/26/2026 11:09:00 AM, 7/26/2026 4:09:00 PM, 2.23164653778076
7/26/2026 11:10:00 AM, 7/26/2026 4:10:00 PM, 2.30626106262207
7/26/2026 11:11:00 AM, 7/26/2026 4:11:00 PM, 2.36874389648437
7/26/2026 11:12:00 AM, 7/26/2026 4:12:00 PM, 2.43044304847717
7/26/2026 11:13:00 AM, 7/26/2026 4:13:00 PM, 2.49824976921082
7/26/2026 11:14:00 AM, 7/26/2026 4:14:00 PM, 2.5103931427002
7/26/2026 11:15:00 AM, 7/26/2026 4:15:00 PM, 2.65655064582825
7/26/2026 11:16:00 AM, 7/26/2026 4:16:00 PM, 2.76087021827698
7/26/2026 11:17:00 AM, 7/26/2026 4:17:00 PM, 2.49105596542358
7/26/2026 11:18:00 AM, 7/26/2026 4:18:00 PM, 2.38354635238647
7/26/2026 11:19:00 AM, 7/26/2026 4:19:00 PM, 2.3837366104126
7/26/2026 11:20:00 AM, 7/26/2026 4:20:00 PM, 2.5745255947113
7/26/2026 11:21:00 AM, 7/26/2026 4:21:00 PM, 2.4944212436676
7/26/2026 11:22:00 AM, 7/26/2026 4:22:00 PM, 2.51033163070679
7/26/2026 11:23:00 AM, 7/26/2026 4:23:00 PM, 2.64896440505981
7/26/2026 11:24:00 AM, 7/26/2026 4:24:00 PM, 2.55814051628113
7/26/2026 11:25:00 AM, 7/26/2026 4:25:00 PM, 3.14910244941711
7/26/2026 11:26:00 AM, 7/26/2026 4:26:00 PM, 3.31002926826477
7/26/2026 11:27:00 AM, 7/26/2026 4:27:00 PM, 2.6705174446106
7/26/2026 11:28:00 AM, 7/26/2026 4:28:00 PM, 2.6028938293457
7/26/2026 11:29:00 AM, 7/26/2026 4:29:00 PM, 2.82469391822815
7/26/2026 11:30:00 AM, 7/26/2026 4:30:00 PM, 2.80571246147156
7/26/2026 11:31:00 AM, 7/26/2026 4:31:00 PM, 2.75619697570801
7/26/2026 11:32:00 AM, 7/26/2026 4:32:00 PM, 2.72586560249329
7/26/2026 11:33:00 AM, 7/26/2026 4:33:00 PM, 2.84653067588806
7/26/2026 11:34:00 AM, 7/26/2026 4:34:00 PM, 2.99392199516296
7/26/2026 11:35:00 AM, 7/26/2026 4:35:00 PM, 2.53831362724304
7/26/2026 11:36:00 AM, 7/26/2026 4:36:00 PM, 2.8233814239502
7/26/2026 11:37:00 AM, 7/26/2026 4:37:00 PM, 2.99395775794983
7/26/2026 11:38:00 AM, 7/26/2026 4:38:00 PM, 4.09004259109497
7/26/2026 11:39:00 AM, 7/26/2026 4:39:00 PM, 3.23027610778809
7/26/2026 11:40:00 AM, 7/26/2026 4:40:00 PM, 3.84583377838135
7/26/2026 11:41:00 AM, 7/26/2026 4:41:00 PM, 4.32833385467529
7/26/2026 11:42:00 AM, 7/26/2026 4:42:00 PM, 3.51010370254517
7/26/2026 11:43:00 AM, 7/26/2026 4:43:00 PM, 3.74899125099182
7/26/2026 11:44:00 AM, 7/26/2026 4:44:00 PM, 3.25493812561035
7/26/2026 11:45:00 AM, 7/26/2026 4:45:00 PM, 3.05774593353271
7/26/2026 11:46:00 AM, 7/26/2026 4:46:00 PM, 3.28630518913269
7/26/2026 11:47:00 AM, 7/26/2026 4:47:00 PM, 3.16002082824707
7/26/2026 11:48:00 AM, 7/26/2026 4:48:00 PM, 2.69214415550232
7/26/2026 11:49:00 AM, 7/26/2026 4:49:00 PM, 3.10992431640625
7/26/2026 11:50:00 AM, 7/26/2026 4:50:00 PM, 3.28385949134827
7/26/2026 11:51:00 AM, 7/26/2026 4:51:00 PM, 2.59641146659851
7/26/2026 11:52:00 AM, 7/26/2026 4:52:00 PM, 2.48318958282471
7/26/2026 11:53:00 AM, 7/26/2026 4:53:00 PM, 2.30037522315979
7/26/2026 11:54:00 AM, 7/26/2026 4:54:00 PM, 2.32958841323853
7/26/2026 11:55:00 AM, 7/26/2026 4:55:00 PM, 2.31119823455811
7/26/2026 11:56:00 AM, 7/26/2026 4:56:00 PM, 2.43622946739197
7/26/2026 11:57:00 AM, 7/26/2026 4:57:00 PM, 2.60109114646912
7/26/2026 11:58:00 AM, 7/26/2026 4:58:00 PM, 2.88252019882202
7/26/2026 11:59:00 AM, 7/26/2026 4:59:00 PM, 2.72335147857666
7/26/2026 12:00:00 PM, 7/26/2026 5:00:00 PM, 2.85864853858948
7/26/2026 12:01:00 PM, 7/26/2026 5:01:00 PM, 2.63596558570862
7/26/2026 12:02:00 PM, 7/26/2026 5:02:00 PM, 2.40116381645203
7/26/2026 12:03:00 PM, 7/26/2026 5:03:00 PM, 2.43042516708374
7/26/2026 12:04:00 PM, 7/26/2026 5:04:00 PM, 2.38139939308167
7/26/2026 12:05:00 PM, 7/26/2026 5:05:00 PM, 2.27404475212097
7/26/2026 12:06:00 PM, 7/26/2026 5:06:00 PM, 2.27404475212097
7/26/2026 12:07:00 PM, 7/26/2026 5:07:00 PM, 2.27404475212097
7/26/2026 12:08:00 PM, 7/26/2026 5:08:00 PM, 2.25089597702026
7/26/2026 12:09:00 PM, 7/26/2026 5:09:00 PM, 2.79418849945068
7/26/2026 12:10:00 PM, 7/26/2026 5:10:00 PM, 2.96981883049011
7/26/2026 12:11:00 PM, 7/26/2026 5:11:00 PM, 3.24255156517029
7/26/2026 12:12:00 PM, 7/26/2026 5:12:00 PM, 3.24163174629211
7/26/2026 12:13:00 PM, 7/26/2026 5:13:00 PM, 2.88599252700806
7/26/2026 12:14:00 PM, 7/26/2026 5:14:00 PM, 2.33113217353821
7/26/2026 12:15:00 PM, 7/26/2026 5:15:00 PM, 2.52372813224792
7/26/2026 12:16:00 PM, 7/26/2026 5:16:00 PM, 2.65887641906738
7/26/2026 12:17:00 PM, 7/26/2026 5:17:00 PM, 2.64466190338135
7/26/2026 12:18:00 PM, 7/26/2026 5:18:00 PM, 2.40416145324707
7/26/2026 12:19:00 PM, 7/26/2026 5:19:00 PM, 2.17118239402771
7/26/2026 12:20:00 PM, 7/26/2026 5:20:00 PM, 2.16892623901367
7/26/2026 12:21:00 PM, 7/26/2026 5:21:00 PM, 2.35550332069397
7/26/2026 12:22:00 PM, 7/26/2026 5:22:00 PM, 2.36250782012939
7/26/2026 12:23:00 PM, 7/26/2026 5:23:00 PM, 2.29144382476807
7/26/2026 12:24:00 PM, 7/26/2026 5:24:00 PM, 2.45544958114624
7/26/2026 12:25:00 PM, 7/26/2026 5:25:00 PM, 2.5308473110199
7/26/2026 12:26:00 PM, 7/26/2026 5:26:00 PM, 2.88252115249634
7/26/2026 12:27:00 PM, 7/26/2026 5:27:00 PM, 2.48405480384827
7/26/2026 12:28:00 PM, 7/26/2026 5:28:00 PM, 2.57117891311646
7/26/2026 12:29:00 PM, 7/26/2026 5:29:00 PM, 2.57686257362366
7/26/2026 12:30:00 PM, 7/26/2026 5:30:00 PM, 2.50564694404602
7/26/2026 12:31:00 PM, 7/26/2026 5:31:00 PM, 2.6890983581543
7/26/2026 12:32:00 PM, 7/26/2026 5:32:00 PM, 2.13784265518188
7/26/2026 12:33:00 PM, 7/26/2026 5:33:00 PM, 1.94802618026733
7/26/2026 12:34:00 PM, 7/26/2026 5:34:00 PM, 2.03065943717957
7/26/2026 12:35:00 PM, 7/26/2026 5:35:00 PM, 2.04380679130554
7/26/2026 12:36:00 PM, 7/26/2026 5:36:00 PM, 2.07518768310547
7/26/2026 12:37:00 PM, 7/26/2026 5:37:00 PM, 2.03541135787964
7/26/2026 12:38:00 PM, 7/26/2026 5:38:00 PM, 2.28946161270142
7/26/2026 12:39:00 PM, 7/26/2026 5:39:00 PM, 2.1973192691803
7/26/2026 12:40:00 PM, 7/26/2026 5:40:00 PM, 2.35998606681824
7/26/2026 12:41:00 PM, 7/26/2026 5:41:00 PM, 2.44057178497314
7/26/2026 12:42:00 PM, 7/26/2026 5:42:00 PM, 2.41367554664612
7/26/2026 12:43:00 PM, 7/26/2026 5:43:00 PM, 2.02537417411804
7/26/2026 12:44:00 PM, 7/26/2026 5:44:00 PM, 2.03375124931335
7/26/2026 12:45:00 PM, 7/26/2026 5:45:00 PM, 2.16861653327942
7/26/2026 12:46:00 PM, 7/26/2026 5:46:00 PM, 2.27610087394714
7/26/2026 12:47:00 PM, 7/26/2026 5:47:00 PM, 2.20660448074341
7/26/2026 12:48:00 PM, 7/26/2026 5:48:00 PM, 2.51633453369141
7/26/2026 12:49:00 PM, 7/26/2026 5:49:00 PM, 2.63738608360291
7/26/2026 12:50:00 PM, 7/26/2026 5:50:00 PM, 3.32819390296936
7/26/2026 12:51:00 PM, 7/26/2026 5:51:00 PM, 2.60693669319153
7/26/2026 12:52:00 PM, 7/26/2026 5:52:00 PM, 2.1617226600647
7/26/2026 12:53:00 PM, 7/26/2026 5:53:00 PM, 1.94342458248138
7/26/2026 12:54:00 PM, 7/26/2026 5:54:00 PM, 2.18332695960999
7/26/2026 12:55:00 PM, 7/26/2026 5:55:00 PM, 2.38052725791931
7/26/2026 12:56:00 PM, 7/26/2026 5:56:00 PM, 2.26339101791382
7/26/2026 12:57:00 PM, 7/26/2026 5:57:00 PM, 2.38103270530701
7/26/2026 12:58:00 PM, 7/26/2026 5:58:00 PM, 2.361741065979
7/26/2026 12:59:00 PM, 7/26/2026 5:59:00 PM, 1.89877891540527
7/26/2026 1:00:00 PM, 7/26/2026 6:00:00 PM, 1.72793006896973
7/26/2026 1:01:00 PM, 7/26/2026 6:01:00 PM, 1.71308720111847
7/26/2026 1:02:00 PM, 7/26/2026 6:02:00 PM, 1.7990026473999
7/26/2026 1:03:00 PM, 7/26/2026 6:03:00 PM, 2.04409337043762
7/26/2026 1:04:00 PM, 7/26/2026 6:04:00 PM, 1.86758804321289
7/26/2026 1:05:00 PM, 7/26/2026 6:05:00 PM, 2.01603698730469
7/26/2026 1:06:00 PM, 7/26/2026 6:06:00 PM, 2.03442668914795
7/26/2026 1:07:00 PM, 7/26/2026 6:07:00 PM, 2.03442668914795
7/26/2026 1:08:00 PM, 7/26/2026 6:08:00 PM, 2.03442668914795
7/26/2026 1:09:00 PM, 7/26/2026 6:09:00 PM, 2.25853776931763
7/26/2026 1:10:00 PM, 7/26/2026 6:10:00 PM, 2.04098057746887
7/26/2026 1:11:00 PM, 7/26/2026 6:11:00 PM, 1.80957579612732
7/26/2026 1:12:00 PM, 7/26/2026 6:12:00 PM, 1.80295717716217
7/26/2026 1:13:00 PM, 7/26/2026 6:13:00 PM, 1.73467087745667
7/26/2026 1:14:00 PM, 7/26/2026 6:14:00 PM, 1.69048058986664
7/26/2026 1:15:00 PM, 7/26/2026 6:15:00 PM, 1.70891404151917
7/26/2026 1:16:00 PM, 7/26/2026 6:16:00 PM, 1.80845499038696
7/26/2026 1:17:00 PM, 7/26/2026 6:17:00 PM, 1.93144655227661
7/26/2026 1:18:00 PM, 7/26/2026 6:18:00 PM, 2.28991436958313
7/26/2026 1:19:00 PM, 7/26/2026 6:19:00 PM, 2.15877866744995
7/26/2026 1:20:00 PM, 7/26/2026 6:20:00 PM, 2.04307413101196
7/26/2026 1:21:00 PM, 7/26/2026 6:21:00 PM, 2.30826139450073
7/26/2026 1:22:00 PM, 7/26/2026 6:22:00 PM, 2.10659074783325
7/26/2026 1:23:00 PM, 7/26/2026 6:23:00 PM, 2.50489497184753
7/26/2026 1:24:00 PM, 7/26/2026 6:24:00 PM, 2.12902140617371
7/26/2026 1:25:00 PM, 7/26/2026 6:25:00 PM, 2.0567729473114
7/26/2026 1:26:00 PM, 7/26/2026 6:26:00 PM, 2.6884400844574
7/26/2026 1:27:00 PM, 7/26/2026 6:27:00 PM, 2.29880046844482
7/26/2026 1:28:00 PM, 7/26/2026 6:28:00 PM, 2.41889452934265
7/26/2026 1:29:00 PM, 7/26/2026 6:29:00 PM, 2.27153277397156
7/26/2026 1:30:00 PM, 7/26/2026 6:30:00 PM, 2.15354943275452
7/26/2026 1:31:00 PM, 7/26/2026 6:31:00 PM, 1.80808711051941
7/26/2026 1:32:00 PM, 7/26/2026 6:32:00 PM, 1.84852874279022
7/26/2026 1:33:00 PM, 7/26/2026 6:33:00 PM, 1.87624335289001
7/26/2026 1:34:00 PM, 7/26/2026 6:34:00 PM, 2.00213313102722
7/26/2026 1:35:00 PM, 7/26/2026 6:35:00 PM, 1.78080201148987
7/26/2026 1:36:00 PM, 7/26/2026 6:36:00 PM, 1.80069518089294
7/26/2026 1:37:00 PM, 7/26/2026 6:37:00 PM, 1.82890498638153
7/26/2026 1:38:00 PM, 7/26/2026 6:38:00 PM, 2.04600214958191
7/26/2026 1:39:00 PM, 7/26/2026 6:39:00 PM, 2.16767740249634
7/26/2026 1:40:00 PM, 7/26/2026 6:40:00 PM, 2.26188254356384
7/26/2026 1:41:00 PM, 7/26/2026 6:41:00 PM, 2.28644013404846
7/26/2026 1:42:00 PM, 7/26/2026 6:42:00 PM, 2.40741610527039
7/26/2026 1:43:00 PM, 7/26/2026 6:43:00 PM, 1.83718729019165
7/26/2026 1:44:00 PM, 7/26/2026 6:44:00 PM, 1.77742481231689
7/26/2026 1:45:00 PM, 7/26/2026 6:45:00 PM, 1.95128381252289
7/26/2026 1:46:00 PM, 7/26/2026 6:46:00 PM, 2.34035587310791
7/26/2026 1:47:00 PM, 7/26/2026 6:47:00 PM, 2.14499950408936
7/26/2026 1:48:00 PM, 7/26/2026 6:48:00 PM, 2.20202612876892
7/26/2026 1:49:00 PM, 7/26/2026 6:49:00 PM, 2.43343782424927
7/26/2026 1:50:00 PM, 7/26/2026 6:50:00 PM, 2.6534161567688
7/26/2026 1:51:00 PM, 7/26/2026 6:51:00 PM, 2.60475015640259
7/26/2026 1:52:00 PM, 7/26/2026 6:52:00 PM, 2.37150812149048
7/26/2026 1:53:00 PM, 7/26/2026 6:53:00 PM, 2.37907838821411
7/26/2026 1:54:00 PM, 7/26/2026 6:54:00 PM, 2.84857153892517
7/26/2026 1:55:00 PM, 7/26/2026 6:55:00 PM, 2.87478375434875
7/26/2026 1:56:00 PM, 7/26/2026 6:56:00 PM, 3.0001962184906
7/26/2026 1:57:00 PM, 7/26/2026 6:57:00 PM, 2.55178236961365
7/26/2026 1:58:00 PM, 7/26/2026 6:58:00 PM, 2.56923651695251
7/26/2026 1:59:00 PM, 7/26/2026 6:59:00 PM, 2.48788738250732
7/26/2026 2:00:00 PM, 7/26/2026 7:00:00 PM, 2.89695501327515
7/26/2026 2:01:00 PM, 7/26/2026 7:01:00 PM, 2.57886362075806
7/26/2026 2:02:00 PM, 7/26/2026 7:02:00 PM, 2.70940613746643
7/26/2026 2:03:00 PM, 7/26/2026 7:03:00 PM, 2.64669442176819
7/26/2026 2:04:00 PM, 7/26/2026 7:04:00 PM, 2.23274803161621
7/26/2026 2:05:00 PM, 7/26/2026 7:05:00 PM, 2.27990293502808
7/26/2026 2:06:00 PM, 7/26/2026 7:06:00 PM, 2.06456923484802
7/26/2026 2:07:00 PM, 7/26/2026 7:07:00 PM, 1.80245411396027
7/26/2026 2:08:00 PM, 7/26/2026 7:08:00 PM, 1.80831933021545
7/26/2026 2:09:00 PM, 7/26/2026 7:09:00 PM, 1.80831933021545
7/26/2026 2:10:00 PM, 7/26/2026 7:10:00 PM, 2.42268943786621
7/26/2026 2:11:00 PM, 7/26/2026 7:11:00 PM, 2.59133505821228
7/26/2026 2:12:00 PM, 7/26/2026 7:12:00 PM, 2.67240357398987
7/26/2026 2:13:00 PM, 7/26/2026 7:13:00 PM, 2.46096253395081
7/26/2026 2:14:00 PM, 7/26/2026 7:14:00 PM, 2.23212122917175
7/26/2026 2:15:00 PM, 7/26/2026 7:15:00 PM, 2.36160945892334
7/26/2026 2:16:00 PM, 7/26/2026 7:16:00 PM, 2.15355467796326
7/26/2026 2:17:00 PM, 7/26/2026 7:17:00 PM, 2.33948159217834
7/26/2026 2:18:00 PM, 7/26/2026 7:18:00 PM, 2.45258951187134
7/26/2026 2:19:00 PM, 7/26/2026 7:19:00 PM, 3.20259141921997
7/26/2026 2:20:00 PM, 7/26/2026 7:20:00 PM, 2.47537159919739
7/26/2026 2:21:00 PM, 7/26/2026 7:21:00 PM, 2.44493699073792
7/26/2026 2:22:00 PM, 7/26/2026 7:22:00 PM, 2.49419641494751
7/26/2026 2:23:00 PM, 7/26/2026 7:23:00 PM, 2.36862754821777
7/26/2026 2:24:00 PM, 7/26/2026 7:24:00 PM, 2.42435526847839
7/26/2026 2:25:00 PM, 7/26/2026 7:25:00 PM, 2.25386023521423
7/26/2026 2:26:00 PM, 7/26/2026 7:26:00 PM, 2.47547149658203
7/26/2026 2:27:00 PM, 7/26/2026 7:27:00 PM, 2.66675615310669
7/26/2026 2:28:00 PM, 7/26/2026 7:28:00 PM, 3.00641250610352
7/26/2026 2:29:00 PM, 7/26/2026 7:29:00 PM, 2.75872302055359
7/26/2026 2:30:00 PM, 7/26/2026 7:30:00 PM, 2.40149855613708
7/26/2026 2:31:00 PM, 7/26/2026 7:31:00 PM, 5.42134523391724
7/26/2026 2:32:00 PM, 7/26/2026 7:32:00 PM, 3.53736186027527
7/26/2026 2:33:00 PM, 7/26/2026 7:33:00 PM, 2.92239665985107
7/26/2026 2:34:00 PM, 7/26/2026 7:34:00 PM, 2.80986666679382
7/26/2026 2:35:00 PM, 7/26/2026 7:35:00 PM, 3.08935475349426
7/26/2026 2:36:00 PM, 7/26/2026 7:36:00 PM, 3.49044609069824
7/26/2026 2:37:00 PM, 7/26/2026 7:37:00 PM, 3.44866490364075
7/26/2026 2:38:00 PM, 7/26/2026 7:38:00 PM, 3.26223945617676
7/26/2026 2:39:00 PM, 7/26/2026 7:39:00 PM, 3.40633201599121
7/26/2026 2:40:00 PM, 7/26/2026 7:40:00 PM, 3.19219350814819
7/26/2026 2:41:00 PM, 7/26/2026 7:41:00 PM, 3.134610414505
7/26/2026 2:42:00 PM, 7/26/2026 7:42:00 PM, 3.3253333568573
7/26/2026 2:43:00 PM, 7/26/2026 7:43:00 PM, 3.26352071762085
7/26/2026 2:44:00 PM, 7/26/2026 7:44:00 PM, 2.65069937705994
7/26/2026 2:45:00 PM, 7/26/2026 7:45:00 PM, 2.3700590133667
7/26/2026 2:46:00 PM, 7/26/2026 7:46:00 PM, 2.55166244506836
7/26/2026 2:47:00 PM, 7/26/2026 7:47:00 PM, 2.73443913459778
7/26/2026 2:48:00 PM, 7/26/2026 7:48:00 PM, 2.62575936317444
7/26/2026 2:49:00 PM, 7/26/2026 7:49:00 PM, 2.83629941940308
7/26/2026 2:50:00 PM, 7/26/2026 7:50:00 PM, 2.76838421821594
7/26/2026 2:51:00 PM, 7/26/2026 7:51:00 PM, 2.89720320701599
7/26/2026 2:52:00 PM, 7/26/2026 7:52:00 PM, 2.46497178077698
7/26/2026 2:53:00 PM, 7/26/2026 7:53:00 PM, 2.4201135635376
7/26/2026 2:54:00 PM, 7/26/2026 7:54:00 PM, 2.5322265625
7/26/2026 2:55:00 PM, 7/26/2026 7:55:00 PM, 2.86236143112183
7/26/2026 2:56:00 PM, 7/26/2026 7:56:00 PM, 2.60495471954346
7/26/2026 2:57:00 PM, 7/26/2026 7:57:00 PM, 2.54845023155212
7/26/2026 2:58:00 PM, 7/26/2026 7:58:00 PM, 2.50025296211243
7/26/2026 2:59:00 PM, 7/26/2026 7:59:00 PM, 2.49932503700256
7/26/2026 3:00:00 PM, 7/26/2026 8:00:00 PM, 2.62181210517883
7/26/2026 3:01:00 PM, 7/26/2026 8:01:00 PM, 2.80878376960754
7/26/2026 3:02:00 PM, 7/26/2026 8:02:00 PM, 2.86305570602417
7/26/2026 3:03:00 PM, 7/26/2026 8:03:00 PM, 2.98044919967651
7/26/2026 3:04:00 PM, 7/26/2026 8:04:00 PM, 3.14564204216003
7/26/2026 3:05:00 PM, 7/26/2026 8:05:00 PM, 3.49625539779663
7/26/2026 3:06:00 PM, 7/26/2026 8:06:00 PM, 3.65310168266296
7/26/2026 3:07:00 PM, 7/26/2026 8:07:00 PM, 3.71951746940613
7/26/2026 3:08:00 PM, 7/26/2026 8:08:00 PM, 4.03704977035522
7/26/2026 3:09:00 PM, 7/26/2026 8:09:00 PM, 4.23448324203491
7/26/2026 3:10:00 PM, 7/26/2026 8:10:00 PM, 4.23448324203491
7/26/2026 3:11:00 PM, 7/26/2026 8:11:00 PM, 3.48752546310425
7/26/2026 3:12:00 PM, 7/26/2026 8:12:00 PM, 3.14571070671082
7/26/2026 3:13:00 PM, 7/26/2026 8:13:00 PM, 2.91916108131409
7/26/2026 3:14:00 PM, 7/26/2026 8:14:00 PM, 2.51971364021301
7/26/2026 3:15:00 PM, 7/26/2026 8:15:00 PM, 2.9245593547821
7/26/2026 3:16:00 PM, 7/26/2026 8:16:00 PM, 3.72251462936401
7/26/2026 3:17:00 PM, 7/26/2026 8:17:00 PM, 3.50774717330933
7/26/2026 3:18:00 PM, 7/26/2026 8:18:00 PM, 3.24814558029175
7/26/2026 3:19:00 PM, 7/26/2026 8:19:00 PM, 3.54913020133972
7/26/2026 3:20:00 PM, 7/26/2026 8:20:00 PM, 3.68756699562073
7/26/2026 3:21:00 PM, 7/26/2026 8:21:00 PM, 3.50460577011108
7/26/2026 3:22:00 PM, 7/26/2026 8:22:00 PM, 3.23279619216919
7/26/2026 3:23:00 PM, 7/26/2026 8:23:00 PM, 2.87083101272583
7/26/2026 3:24:00 PM, 7/26/2026 8:24:00 PM, 2.69364714622498
7/26/2026 3:25:00 PM, 7/26/2026 8:25:00 PM, 2.73841047286987
7/26/2026 3:26:00 PM, 7/26/2026 8:26:00 PM, 2.69094443321228
7/26/2026 3:27:00 PM, 7/26/2026 8:27:00 PM, 3.19280171394348
7/26/2026 3:28:00 PM, 7/26/2026 8:28:00 PM, 2.66642260551453
7/26/2026 3:29:00 PM, 7/26/2026 8:29:00 PM, 2.4943675994873
7/26/2026 3:30:00 PM, 7/26/2026 8:30:00 PM, 2.58824014663696
7/26/2026 3:31:00 PM, 7/26/2026 8:31:00 PM, 2.46842360496521
7/26/2026 3:32:00 PM, 7/26/2026 8:32:00 PM, 2.75045108795166
7/26/2026 3:33:00 PM, 7/26/2026 8:33:00 PM, 2.56316900253296
7/26/2026 3:34:00 PM, 7/26/2026 8:34:00 PM, 2.37653255462646
7/26/2026 3:35:00 PM, 7/26/2026 8:35:00 PM, 2.35609292984009
7/26/2026 3:36:00 PM, 7/26/2026 8:36:00 PM, 2.60123944282532
7/26/2026 3:37:00 PM, 7/26/2026 8:37:00 PM, 2.41627502441406
7/26/2026 3:38:00 PM, 7/26/2026 8:38:00 PM, 2.53253412246704
7/26/2026 3:39:00 PM, 7/26/2026 8:39:00 PM, 2.15965414047241
7/26/2026 3:40:00 PM, 7/26/2026 8:40:00 PM, 2.11853742599487
7/26/2026 3:41:00 PM, 7/26/2026 8:41:00 PM, 2.07700777053833
7/26/2026 3:42:00 PM, 7/26/2026 8:42:00 PM, 2.66138744354248
7/26/2026 3:43:00 PM, 7/26/2026 8:43:00 PM, 3.04371809959412
7/26/2026 3:44:00 PM, 7/26/2026 8:44:00 PM, 2.58445143699646
7/26/2026 3:45:00 PM, 7/26/2026 8:45:00 PM, 2.32487416267395
7/26/2026 3:46:00 PM, 7/26/2026 8:46:00 PM, 2.07068753242493
7/26/2026 3:47:00 PM, 7/26/2026 8:47:00 PM, 2.30058097839355
7/26/2026 3:48:00 PM, 7/26/2026 8:48:00 PM, 2.61386013031006
7/26/2026 3:49:00 PM, 7/26/2026 8:49:00 PM, 2.73090863227844
7/26/2026 3:50:00 PM, 7/26/2026 8:50:00 PM, 2.65065383911133
7/26/2026 3:51:00 PM, 7/26/2026 8:51:00 PM, 2.29523611068726
7/26/2026 3:52:00 PM, 7/26/2026 8:52:00 PM, 1.96568632125854
7/26/2026 3:53:00 PM, 7/26/2026 8:53:00 PM, 2.59072041511536
7/26/2026 3:54:00 PM, 7/26/2026 8:54:00 PM, 2.48586845397949
7/26/2026 3:55:00 PM, 7/26/2026 8:55:00 PM, 2.23264288902283
7/26/2026 3:56:00 PM, 7/26/2026 8:56:00 PM, 2.22378611564636
7/26/2026 3:57:00 PM, 7/26/2026 8:57:00 PM, 2.38547706604004
7/26/2026 3:58:00 PM, 7/26/2026 8:58:00 PM, 2.05297899246216
7/26/2026 3:59:00 PM, 7/26/2026 8:59:00 PM, 2.24139618873596
7/26/2026 4:00:00 PM, 7/26/2026 9:00:00 PM, 2.03916645050049
7/26/2026 4:01:00 PM, 7/26/2026 9:01:00 PM, 2.09473252296448
7/26/2026 4:02:00 PM, 7/26/2026 9:02:00 PM, 1.8548024892807
7/26/2026 4:03:00 PM, 7/26/2026 9:03:00 PM, 1.66513228416443
7/26/2026 4:04:00 PM, 7/26/2026 9:04:00 PM, 1.73228120803833
7/26/2026 4:05:00 PM, 7/26/2026 9:05:00 PM, 1.83611619472504
7/26/2026 4:06:00 PM, 7/26/2026 9:06:00 PM, 2.14148211479187
7/26/2026 4:07:00 PM, 7/26/2026 9:07:00 PM, 2.25673580169678
7/26/2026 4:08:00 PM, 7/26/2026 9:08:00 PM, 2.24783062934875
7/26/2026 4:09:00 PM, 7/26/2026 9:09:00 PM, 3.18941760063171
7/26/2026 4:10:00 PM, 7/26/2026 9:10:00 PM, 3.08955574035645
7/26/2026 4:11:00 PM, 7/26/2026 9:11:00 PM, 3.08955574035645
7/26/2026 4:12:00 PM, 7/26/2026 9:12:00 PM, 3.02645897865295
7/26/2026 4:13:00 PM, 7/26/2026 9:13:00 PM, 2.82420134544373
7/26/2026 4:14:00 PM, 7/26/2026 9:14:00 PM, 2.68854069709778
7/26/2026 4:15:00 PM, 7/26/2026 9:15:00 PM, 2.93701839447021
7/26/2026 4:16:00 PM, 7/26/2026 9:16:00 PM, 2.99712085723877
7/26/2026 4:17:00 PM, 7/26/2026 9:17:00 PM, 4.38661336898804
7/26/2026 4:18:00 PM, 7/26/2026 9:18:00 PM, 6.21143054962158
7/26/2026 4:19:00 PM, 7/26/2026 9:19:00 PM, 5.88311767578125
7/26/2026 4:20:00 PM, 7/26/2026 9:20:00 PM, 4.95123291015625
7/26/2026 4:21:00 PM, 7/26/2026 9:21:00 PM, 3.23431825637817
7/26/2026 4:22:00 PM, 7/26/2026 9:22:00 PM, 4.7356743812561
7/26/2026 4:23:00 PM, 7/26/2026 9:23:00 PM, 4.82835054397583
7/26/2026 4:24:00 PM, 7/26/2026 9:24:00 PM, 8.33458709716797
7/26/2026 4:25:00 PM, 7/26/2026 9:25:00 PM, 6.66078329086304
7/26/2026 4:26:00 PM, 7/26/2026 9:26:00 PM, 5.31001329421997
7/26/2026 4:27:00 PM, 7/26/2026 9:27:00 PM, 5.16088199615479
7/26/2026 4:28:00 PM, 7/26/2026 9:28:00 PM, 5.47569608688354
7/26/2026 4:29:00 PM, 7/26/2026 9:29:00 PM, 8.97402286529541
7/26/2026 4:30:00 PM, 7/26/2026 9:30:00 PM, 8.2874698638916
7/26/2026 4:31:00 PM, 7/26/2026 9:31:00 PM, 8.87146854400635
7/26/2026 4:32:00 PM, 7/26/2026 9:32:00 PM, 8.41495800018311
7/26/2026 4:33:00 PM, 7/26/2026 9:33:00 PM, 5.43318843841553
7/26/2026 4:34:00 PM, 7/26/2026 9:34:00 PM, 6.67359447479248
7/26/2026 4:35:00 PM, 7/26/2026 9:35:00 PM, 8.32613945007324
7/26/2026 4:36:00 PM, 7/26/2026 9:36:00 PM, 7.10934972763062
7/26/2026 4:37:00 PM, 7/26/2026 9:37:00 PM, 7.4020562171936
7/26/2026 4:38:00 PM, 7/26/2026 9:38:00 PM, 9.9193639755249
7/26/2026 4:39:00 PM, 7/26/2026 9:39:00 PM, 15.1835594177246
7/26/2026 4:40:00 PM, 7/26/2026 9:40:00 PM, 18.6995182037354
7/26/2026 4:41:00 PM, 7/26/2026 9:41:00 PM, 19.3669815063477
7/26/2026 4:42:00 PM, 7/26/2026 9:42:00 PM, 20.5005702972412
7/26/2026 4:43:00 PM, 7/26/2026 9:43:00 PM, 19.3520259857178
7/26/2026 4:44:00 PM, 7/26/2026 9:44:00 PM, 17.7238674163818
7/26/2026 4:45:00 PM, 7/26/2026 9:45:00 PM, 15.1340932846069
7/26/2026 4:46:00 PM, 7/26/2026 9:46:00 PM, 16.1842956542969
7/26/2026 4:47:00 PM, 7/26/2026 9:47:00 PM, 16.1713085174561
7/26/2026 4:48:00 PM, 7/26/2026 9:48:00 PM, 13.7214517593384
7/26/2026 4:49:00 PM, 7/26/2026 9:49:00 PM, 12.6171131134033
7/26/2026 4:50:00 PM, 7/26/2026 9:50:00 PM, 10.7630214691162
7/26/2026 4:51:00 PM, 7/26/2026 9:51:00 PM, 11.7443161010742
7/26/2026 4:52:00 PM, 7/26/2026 9:52:00 PM, 11.5498495101929
7/26/2026 4:53:00 PM, 7/26/2026 9:53:00 PM, 12.3600330352783
7/26/2026 4:54:00 PM, 7/26/2026 9:54:00 PM, 10.5199098587036
7/26/2026 4:55:00 PM, 7/26/2026 9:55:00 PM, 8.92139339447021
7/26/2026 4:56:00 PM, 7/26/2026 9:56:00 PM, 8.89893817901611
7/26/2026 4:57:00 PM, 7/26/2026 9:57:00 PM, 8.52126502990723
7/26/2026 4:58:00 PM, 7/26/2026 9:58:00 PM, 8.4938497543335
7/26/2026 4:59:00 PM, 7/26/2026 9:59:00 PM, 8.2848949432373
7/26/2026 5:00:00 PM, 7/26/2026 10:00:00 PM, 8.28452968597412
7/26/2026 5:01:00 PM, 7/26/2026 10:01:00 PM, 7.98328495025635
7/26/2026 5:02:00 PM, 7/26/2026 10:02:00 PM, 7.92572832107544
7/26/2026 5:03:00 PM, 7/26/2026 10:03:00 PM, 7.94422483444214
7/26/2026 5:04:00 PM, 7/26/2026 10:04:00 PM, 7.85202741622925
7/26/2026 5:05:00 PM, 7/26/2026 10:05:00 PM, 7.96030521392822
7/26/2026 5:06:00 PM, 7/26/2026 10:06:00 PM, 8.07320594787598
7/26/2026 5:07:00 PM, 7/26/2026 10:07:00 PM, 8.21132278442383
7/26/2026 5:08:00 PM, 7/26/2026 10:08:00 PM, 8.08039855957031
7/26/2026 5:09:00 PM, 7/26/2026 10:09:00 PM, 8.13337802886963
7/26/2026 5:10:00 PM, 7/26/2026 10:10:00 PM, 7.92654228210449
7/26/2026 5:11:00 PM, 7/26/2026 10:11:00 PM, 7.70852518081665
7/26/2026 5:12:00 PM, 7/26/2026 10:12:00 PM, 7.70852518081665
7/26/2026 5:13:00 PM, 7/26/2026 10:13:00 PM, 7.51399993896484
7/26/2026 5:14:00 PM, 7/26/2026 10:14:00 PM, 7.63500022888184
7/26/2026 5:15:00 PM, 7/26/2026 10:15:00 PM, 7.76211261749268
7/26/2026 5:16:00 PM, 7/26/2026 10:16:00 PM, 8.4425630569458
7/26/2026 5:17:00 PM, 7/26/2026 10:17:00 PM, 8.26223945617676
7/26/2026 5:18:00 PM, 7/26/2026 10:18:00 PM, 7.57740783691406
7/26/2026 5:19:00 PM, 7/26/2026 10:19:00 PM, 7.49452066421509
7/26/2026 5:20:00 PM, 7/26/2026 10:20:00 PM, 7.91494226455688
7/26/2026 5:21:00 PM, 7/26/2026 10:21:00 PM, 7.92294836044312
7/26/2026 5:22:00 PM, 7/26/2026 10:22:00 PM, 7.77590179443359
7/26/2026 5:23:00 PM, 7/26/2026 10:23:00 PM, 7.14661979675293
7/26/2026 5:24:00 PM, 7/26/2026 10:24:00 PM, 6.74771499633789
7/26/2026 5:25:00 PM, 7/26/2026 10:25:00 PM, 6.6849308013916
7/26/2026 5:26:00 PM, 7/26/2026 10:26:00 PM, 6.79376697540283
7/26/2026 5:27:00 PM, 7/26/2026 10:27:00 PM, 6.70461368560791
7/26/2026 5:28:00 PM, 7/26/2026 10:28:00 PM, 6.55099010467529
7/26/2026 5:29:00 PM, 7/26/2026 10:29:00 PM, 7.49941444396973
7/26/2026 5:30:00 PM, 7/26/2026 10:30:00 PM, 7.64570283889771
7/26/2026 5:31:00 PM, 7/26/2026 10:31:00 PM, 7.35843276977539
7/26/2026 5:32:00 PM, 7/26/2026 10:32:00 PM, 7.76895189285278
7/26/2026 5:33:00 PM, 7/26/2026 10:33:00 PM, 8.7308874130249
7/26/2026 5:34:00 PM, 7/26/2026 10:34:00 PM, 8.9823522567749
7/26/2026 5:35:00 PM, 7/26/2026 10:35:00 PM, 9.13369274139404
7/26/2026 5:36:00 PM, 7/26/2026 10:36:00 PM, 9.55607223510742
7/26/2026 5:37:00 PM, 7/26/2026 10:37:00 PM, 9.77578163146973
7/26/2026 5:38:00 PM, 7/26/2026 10:38:00 PM, 9.70703506469727
7/26/2026 5:39:00 PM, 7/26/2026 10:39:00 PM, 10.0416374206543
7/26/2026 5:40:00 PM, 7/26/2026 10:40:00 PM, 10.4010515213013
7/26/2026 5:41:00 PM, 7/26/2026 10:41:00 PM, 11.1376762390137
7/26/2026 5:42:00 PM, 7/26/2026 10:42:00 PM, 11.7047500610352
7/26/2026 5:43:00 PM, 7/26/2026 10:43:00 PM, 11.9953079223633
7/26/2026 5:44:00 PM, 7/26/2026 10:44:00 PM, 12.2616376876831
7/26/2026 5:45:00 PM, 7/26/2026 10:45:00 PM, 12.3893327713013
7/26/2026 5:46:00 PM, 7/26/2026 10:46:00 PM, 12.4510669708252
7/26/2026 5:47:00 PM, 7/26/2026 10:47:00 PM, 12.3505992889404
7/26/2026 5:48:00 PM, 7/26/2026 10:48:00 PM, 12.3550281524658
7/26/2026 5:49:00 PM, 7/26/2026 10:49:00 PM, 12.150013923645
7/26/2026 5:50:00 PM, 7/26/2026 10:50:00 PM, 11.1626214981079
7/26/2026 5:51:00 PM, 7/26/2026 10:51:00 PM, 10.8727560043335
7/26/2026 5:52:00 PM, 7/26/2026 10:52:00 PM, 10.0494108200073
7/26/2026 5:53:00 PM, 7/26/2026 10:53:00 PM, 9.31292057037354
7/26/2026 5:54:00 PM, 7/26/2026 10:54:00 PM, 8.61608695983887
7/26/2026 5:55:00 PM, 7/26/2026 10:55:00 PM, 8.16508102416992
7/26/2026 5:56:00 PM, 7/26/2026 10:56:00 PM, 7.50593709945679
7/26/2026 5:57:00 PM, 7/26/2026 10:57:00 PM, 7.47932004928589
7/26/2026 5:58:00 PM, 7/26/2026 10:58:00 PM, 7.79828119277954
7/26/2026 5:59:00 PM, 7/26/2026 10:59:00 PM, 7.66099739074707
7/26/2026 6:00:00 PM, 7/26/2026 11:00:00 PM, 7.44153881072998
7/26/2026 6:01:00 PM, 7/26/2026 11:01:00 PM, 7.59390306472778
7/26/2026 6:02:00 PM, 7/26/2026 11:02:00 PM, 7.7017502784729
7/26/2026 6:03:00 PM, 7/26/2026 11:03:00 PM, 7.60880088806152
7/26/2026 6:04:00 PM, 7/26/2026 11:04:00 PM, 7.15468168258667
7/26/2026 6:05:00 PM, 7/26/2026 11:05:00 PM, 7.21914005279541
7/26/2026 6:06:00 PM, 7/26/2026 11:06:00 PM, 7.19216346740723
7/26/2026 6:07:00 PM, 7/26/2026 11:07:00 PM, 6.9247088432312
7/26/2026 6:08:00 PM, 7/26/2026 11:08:00 PM, 7.01066541671753
7/26/2026 6:09:00 PM, 7/26/2026 11:09:00 PM, 7.06488370895386
7/26/2026 6:10:00 PM, 7/26/2026 11:10:00 PM, 7.15377855300903
7/26/2026 6:11:00 PM, 7/26/2026 11:11:00 PM, 6.79730176925659
7/26/2026 6:12:00 PM, 7/26/2026 11:12:00 PM, 6.84915685653687
7/26/2026 6:13:00 PM, 7/26/2026 11:13:00 PM, 6.84915685653687
7/26/2026 6:14:00 PM, 7/26/2026 11:14:00 PM, 7.31193351745605
7/26/2026 6:15:00 PM, 7/26/2026 11:15:00 PM, 7.52771186828613
7/26/2026 6:16:00 PM, 7/26/2026 11:16:00 PM, 7.626877784729
7/26/2026 6:17:00 PM, 7/26/2026 11:17:00 PM, 7.9736590385437
7/26/2026 6:18:00 PM, 7/26/2026 11:18:00 PM, 7.89732646942139
7/26/2026 6:19:00 PM, 7/26/2026 11:19:00 PM, 7.66024923324585
7/26/2026 6:20:00 PM, 7/26/2026 11:20:00 PM, 7.47002172470093
7/26/2026 6:21:00 PM, 7/26/2026 11:21:00 PM, 7.43184614181519
7/26/2026 6:22:00 PM, 7/26/2026 11:22:00 PM, 7.59697818756104
7/26/2026 6:23:00 PM, 7/26/2026 11:23:00 PM, 7.50964641571045
7/26/2026 6:24:00 PM, 7/26/2026 11:24:00 PM, 7.49368047714233
7/26/2026 6:25:00 PM, 7/26/2026 11:25:00 PM, 7.10282611846924
7/26/2026 6:26:00 PM, 7/26/2026 11:26:00 PM, 7.14910125732422
7/26/2026 6:27:00 PM, 7/26/2026 11:27:00 PM, 7.27673006057739
7/26/2026 6:28:00 PM, 7/26/2026 11:28:00 PM, 7.4310359954834
7/26/2026 6:29:00 PM, 7/26/2026 11:29:00 PM, 7.57161378860474
7/26/2026 6:30:00 PM, 7/26/2026 11:30:00 PM, 7.62432527542114
7/26/2026 6:31:00 PM, 7/26/2026 11:31:00 PM, 7.68809795379639
7/26/2026 6:32:00 PM, 7/26/2026 11:32:00 PM, 8.21966075897217
7/26/2026 6:33:00 PM, 7/26/2026 11:33:00 PM, 8.17625045776367
7/26/2026 6:34:00 PM, 7/26/2026 11:34:00 PM, 8.05035495758057
7/26/2026 6:35:00 PM, 7/26/2026 11:35:00 PM, 7.74649238586426
7/26/2026 6:36:00 PM, 7/26/2026 11:36:00 PM, 7.62835025787354
7/26/2026 6:37:00 PM, 7/26/2026 11:37:00 PM, 7.69336414337158
7/26/2026 6:38:00 PM, 7/26/2026 11:38:00 PM, 7.52848434448242
7/26/2026 6:39:00 PM, 7/26/2026 11:39:00 PM, 7.39195585250854
7/26/2026 6:40:00 PM, 7/26/2026 11:40:00 PM, 7.35658931732178
7/26/2026 6:41:00 PM, 7/26/2026 11:41:00 PM, 7.40007877349854
7/26/2026 6:42:00 PM, 7/26/2026 11:42:00 PM, 7.48168802261353
7/26/2026 6:43:00 PM, 7/26/2026 11:43:00 PM, 7.60658025741577
7/26/2026 6:44:00 PM, 7/26/2026 11:44:00 PM, 7.46799850463867
7/26/2026 6:45:00 PM, 7/26/2026 11:45:00 PM, 7.50067567825317
7/26/2026 6:46:00 PM, 7/26/2026 11:46:00 PM, 7.63870668411255
7/26/2026 6:47:00 PM, 7/26/2026 11:47:00 PM, 7.89560317993164
7/26/2026 6:48:00 PM, 7/26/2026 11:48:00 PM, 8.37273979187012
7/26/2026 6:49:00 PM, 7/26/2026 11:49:00 PM, 8.68629932403564
7/26/2026 6:50:00 PM, 7/26/2026 11:50:00 PM, 8.73122978210449
7/26/2026 6:51:00 PM, 7/26/2026 11:51:00 PM, 9.20036029815674
7/26/2026 6:52:00 PM, 7/26/2026 11:52:00 PM, 9.57251644134521
7/26/2026 6:53:00 PM, 7/26/2026 11:53:00 PM, 9.59202766418457
7/26/2026 6:54:00 PM, 7/26/2026 11:54:00 PM, 9.6447057723999
7/26/2026 6:55:00 PM, 7/26/2026 11:55:00 PM, 9.94165992736816
7/26/2026 6:56:00 PM, 7/26/2026 11:56:00 PM, 10.021538734436
7/26/2026 6:57:00 PM, 7/26/2026 11:57:00 PM, 10.2101602554321
7/26/2026 6:58:00 PM, 7/26/2026 11:58:00 PM, 10.416955947876
7/26/2026 6:59:00 PM, 7/26/2026 11:59:00 PM, 10.6138477325439
7/26/2026 7:00:00 PM, 7/27/2026 12:00:00 AM, 10.8977556228638
7/26/2026 7:01:00 PM, 7/27/2026 12:01:00 AM, 11.2681903839111
7/26/2026 7:02:00 PM, 7/27/2026 12:02:00 AM, 11.4905633926392
7/26/2026 7:03:00 PM, 7/27/2026 12:03:00 AM, 11.3932723999023
7/26/2026 7:04:00 PM, 7/27/2026 12:04:00 AM, 11.2578639984131
7/26/2026 7:05:00 PM, 7/27/2026 12:05:00 AM, 11.0528125762939
7/26/2026 7:06:00 PM, 7/27/2026 12:06:00 AM, 10.5673789978027
7/26/2026 7:07:00 PM, 7/27/2026 12:07:00 AM, 10.0209045410156
7/26/2026 7:08:00 PM, 7/27/2026 12:08:00 AM, 9.99459552764893
7/26/2026 7:09:00 PM, 7/27/2026 12:09:00 AM, 9.95923709869385
7/26/2026 7:10:00 PM, 7/27/2026 12:10:00 AM, 9.76550483703613
7/26/2026 7:11:00 PM, 7/27/2026 12:11:00 AM, 9.38974571228027
7/26/2026 7:12:00 PM, 7/27/2026 12:12:00 AM, 8.84173393249512
7/26/2026 7:13:00 PM, 7/27/2026 12:13:00 AM, 9.09780311584473
7/26/2026 7:14:00 PM, 7/27/2026 12:14:00 AM, 9.09780311584473
7/26/2026 7:15:00 PM, 7/27/2026 12:15:00 AM, 8.60470104217529
7/26/2026 7:16:00 PM, 7/27/2026 12:16:00 AM, 7.41168928146362
7/26/2026 7:17:00 PM, 7/27/2026 12:17:00 AM, 7.07105398178101
7/26/2026 7:18:00 PM, 7/27/2026 12:18:00 AM, 7.25349473953247
7/26/2026 7:19:00 PM, 7/27/2026 12:19:00 AM, 7.30853700637817
7/26/2026 7:20:00 PM, 7/27/2026 12:20:00 AM, 7.47800731658936
7/26/2026 7:21:00 PM, 7/27/2026 12:21:00 AM, 7.43630170822144
7/26/2026 7:22:00 PM, 7/27/2026 12:22:00 AM, 7.56993579864502
7/26/2026 7:23:00 PM, 7/27/2026 12:23:00 AM, 7.64101409912109
7/26/2026 7:24:00 PM, 7/27/2026 12:24:00 AM, 7.4850287437439
7/26/2026 7:25:00 PM, 7/27/2026 12:25:00 AM, 7.38868808746338
7/26/2026 7:26:00 PM, 7/27/2026 12:26:00 AM, 7.37571859359741
7/26/2026 7:27:00 PM, 7/27/2026 12:27:00 AM, 7.12272167205811
7/26/2026 7:28:00 PM, 7/27/2026 12:28:00 AM, 7.01403188705444
7/26/2026 7:29:00 PM, 7/27/2026 12:29:00 AM, 6.70528745651245
7/26/2026 7:30:00 PM, 7/27/2026 12:30:00 AM, 6.92728424072266
7/26/2026 7:31:00 PM, 7/27/2026 12:31:00 AM, 7.65149354934692
7/26/2026 7:32:00 PM, 7/27/2026 12:32:00 AM, 7.08940553665161
7/26/2026 7:33:00 PM, 7/27/2026 12:33:00 AM, 6.75280857086182
7/26/2026 7:34:00 PM, 7/27/2026 12:34:00 AM, 6.60297918319702
7/26/2026 7:35:00 PM, 7/27/2026 12:35:00 AM, 6.63157796859741
7/26/2026 7:36:00 PM, 7/27/2026 12:36:00 AM, 6.85607624053955
7/26/2026 7:37:00 PM, 7/27/2026 12:37:00 AM, 7.06409358978271
7/26/2026 7:38:00 PM, 7/27/2026 12:38:00 AM, 7.11543273925781
7/26/2026 7:39:00 PM, 7/27/2026 12:39:00 AM, 7.19013977050781
7/26/2026 7:40:00 PM, 7/27/2026 12:40:00 AM, 7.40607118606567
7/26/2026 7:41:00 PM, 7/27/2026 12:41:00 AM, 7.5019359588623
7/26/2026 7:42:00 PM, 7/27/2026 12:42:00 AM, 7.40143823623657
7/26/2026 7:43:00 PM, 7/27/2026 12:43:00 AM, 6.85450029373169
7/26/2026 7:44:00 PM, 7/27/2026 12:44:00 AM, 6.69460010528564
7/26/2026 7:45:00 PM, 7/27/2026 12:45:00 AM, 6.69963216781616
7/26/2026 7:46:00 PM, 7/27/2026 12:46:00 AM, 6.93490982055664
7/26/2026 7:47:00 PM, 7/27/2026 12:47:00 AM, 6.84128856658936
7/26/2026 7:48:00 PM, 7/27/2026 12:48:00 AM, 6.96559143066406
7/26/2026 7:49:00 PM, 7/27/2026 12:49:00 AM, 6.96204662322998
7/26/2026 7:50:00 PM, 7/27/2026 12:50:00 AM, 6.80360174179077
7/26/2026 7:51:00 PM, 7/27/2026 12:51:00 AM, 6.63783740997314
7/26/2026 7:52:00 PM, 7/27/2026 12:52:00 AM, 6.61574268341064
7/26/2026 7:53:00 PM, 7/27/2026 12:53:00 AM, 6.74957132339478
7/26/2026 7:54:00 PM, 7/27/2026 12:54:00 AM, 6.92102527618408
7/26/2026 7:55:00 PM, 7/27/2026 12:55:00 AM, 7.36574935913086
7/26/2026 7:56:00 PM, 7/27/2026 12:56:00 AM, 7.24966621398926
7/26/2026 7:57:00 PM, 7/27/2026 12:57:00 AM, 7.0175986289978
7/26/2026 7:58:00 PM, 7/27/2026 12:58:00 AM, 6.85096454620361
7/26/2026 7:59:00 PM, 7/27/2026 12:59:00 AM, 6.88420581817627
7/26/2026 8:00:00 PM, 7/27/2026 1:00:00 AM, 6.79743719100952
7/26/2026 8:01:00 PM, 7/27/2026 1:01:00 AM, 6.9468035697937
7/26/2026 8:02:00 PM, 7/27/2026 1:02:00 AM, 7.06153964996338
7/26/2026 8:03:00 PM, 7/27/2026 1:03:00 AM, 7.07864427566528
7/26/2026 8:04:00 PM, 7/27/2026 1:04:00 AM, 7.07670831680298
7/26/2026 8:05:00 PM, 7/27/2026 1:05:00 AM, 7.39085006713867
7/26/2026 8:06:00 PM, 7/27/2026 1:06:00 AM, 7.43665027618408
7/26/2026 8:07:00 PM, 7/27/2026 1:07:00 AM, 7.72408437728882
7/26/2026 8:08:00 PM, 7/27/2026 1:08:00 AM, 7.76057243347168
7/26/2026 8:09:00 PM, 7/27/2026 1:09:00 AM, 7.99434041976929
7/26/2026 8:10:00 PM, 7/27/2026 1:10:00 AM, 8.13070392608643
7/26/2026 8:11:00 PM, 7/27/2026 1:11:00 AM, 8.21026992797852
7/26/2026 8:12:00 PM, 7/27/2026 1:12:00 AM, 8.20113658905029
7/26/2026 8:13:00 PM, 7/27/2026 1:13:00 AM, 8.50593566894531
7/26/2026 8:14:00 PM, 7/27/2026 1:14:00 AM, 8.43054103851318
7/26/2026 8:15:00 PM, 7/27/2026 1:15:00 AM, 8.43054103851318
7/26/2026 8:16:00 PM, 7/27/2026 1:16:00 AM, 8.41462707519531
7/26/2026 8:17:00 PM, 7/27/2026 1:17:00 AM, 8.41280460357666
7/26/2026 8:18:00 PM, 7/27/2026 1:18:00 AM, 8.99899291992187
7/26/2026 8:19:00 PM, 7/27/2026 1:19:00 AM, 9.14486217498779
7/26/2026 8:20:00 PM, 7/27/2026 1:20:00 AM, 9.0921745300293
7/26/2026 8:21:00 PM, 7/27/2026 1:21:00 AM, 9.79333019256592
7/26/2026 8:22:00 PM, 7/27/2026 1:22:00 AM, 10.0543851852417
7/26/2026 8:23:00 PM, 7/27/2026 1:23:00 AM, 10.3709726333618
7/26/2026 8:24:00 PM, 7/27/2026 1:24:00 AM, 10.5716552734375
7/26/2026 8:25:00 PM, 7/27/2026 1:25:00 AM, 10.6687240600586
7/26/2026 8:26:00 PM, 7/27/2026 1:26:00 AM, 10.4406452178955
7/26/2026 8:27:00 PM, 7/27/2026 1:27:00 AM, 10.0478363037109
7/26/2026 8:28:00 PM, 7/27/2026 1:28:00 AM, 9.63149356842041
7/26/2026 8:29:00 PM, 7/27/2026 1:29:00 AM, 9.41385269165039
7/26/2026 8:30:00 PM, 7/27/2026 1:30:00 AM, 9.19409656524658
7/26/2026 8:31:00 PM, 7/27/2026 1:31:00 AM, 9.29563140869141
7/26/2026 8:32:00 PM, 7/27/2026 1:32:00 AM, 9.49825477600098
7/26/2026 8:33:00 PM, 7/27/2026 1:33:00 AM, 9.70185852050781
7/26/2026 8:34:00 PM, 7/27/2026 1:34:00 AM, 9.85780811309814
7/26/2026 8:35:00 PM, 7/27/2026 1:35:00 AM, 10.0117588043213
7/26/2026 8:36:00 PM, 7/27/2026 1:36:00 AM, 9.86109447479248
7/26/2026 8:37:00 PM, 7/27/2026 1:37:00 AM, 9.96277904510498
7/26/2026 8:38:00 PM, 7/27/2026 1:38:00 AM, 9.5283374786377
7/26/2026 8:39:00 PM, 7/27/2026 1:39:00 AM, 9.52823352813721
7/26/2026 8:40:00 PM, 7/27/2026 1:40:00 AM, 9.41095352172852
7/26/2026 8:41:00 PM, 7/27/2026 1:41:00 AM, 9.64880275726318
7/26/2026 8:42:00 PM, 7/27/2026 1:42:00 AM, 9.98259353637695
7/26/2026 8:43:00 PM, 7/27/2026 1:43:00 AM, 9.82549476623535
7/26/2026 8:44:00 PM, 7/27/2026 1:44:00 AM, 9.90649032592773
7/26/2026 8:45:00 PM, 7/27/2026 1:45:00 AM, 10.0371971130371
7/26/2026 8:46:00 PM, 7/27/2026 1:46:00 AM, 10.4383907318115
7/26/2026 8:47:00 PM, 7/27/2026 1:47:00 AM, 10.7716779708862
7/26/2026 8:48:00 PM, 7/27/2026 1:48:00 AM, 11.3031692504883
7/26/2026 8:49:00 PM, 7/27/2026 1:49:00 AM, 11.2007789611816
7/26/2026 8:50:00 PM, 7/27/2026 1:50:00 AM, 11.2936277389526
7/26/2026 8:51:00 PM, 7/27/2026 1:51:00 AM, 11.1536626815796
7/26/2026 8:52:00 PM, 7/27/2026 1:52:00 AM, 10.7924728393555
7/26/2026 8:53:00 PM, 7/27/2026 1:53:00 AM, 10.8135776519775
7/26/2026 8:54:00 PM, 7/27/2026 1:54:00 AM, 11.2932300567627
7/26/2026 8:55:00 PM, 7/27/2026 1:55:00 AM, 11.099461555481
7/26/2026 8:56:00 PM, 7/27/2026 1:56:00 AM, 11.3580389022827
7/26/2026 8:57:00 PM, 7/27/2026 1:57:00 AM, 11.7733201980591
7/26/2026 8:58:00 PM, 7/27/2026 1:58:00 AM, 11.6077489852905
7/26/2026 8:59:00 PM, 7/27/2026 1:59:00 AM, 11.4050693511963
7/26/2026 9:00:00 PM, 7/27/2026 2:00:00 AM, 11.3088483810425
7/26/2026 9:01:00 PM, 7/27/2026 2:01:00 AM, 11.0801811218262
7/26/2026 9:02:00 PM, 7/27/2026 2:02:00 AM, 11.2060775756836
7/26/2026 9:03:00 PM, 7/27/2026 2:03:00 AM, 12.2620410919189
7/26/2026 9:04:00 PM, 7/27/2026 2:04:00 AM, 13.0483770370483
7/26/2026 9:05:00 PM, 7/27/2026 2:05:00 AM, 11.9825592041016
7/26/2026 9:06:00 PM, 7/27/2026 2:06:00 AM, 11.4058485031128
7/26/2026 9:07:00 PM, 7/27/2026 2:07:00 AM, 11.3958740234375
7/26/2026 9:08:00 PM, 7/27/2026 2:08:00 AM, 11.4742412567139
7/26/2026 9:09:00 PM, 7/27/2026 2:09:00 AM, 12.2949104309082
7/26/2026 9:10:00 PM, 7/27/2026 2:10:00 AM, 13.2352209091187
7/26/2026 9:11:00 PM, 7/27/2026 2:11:00 AM, 11.9715356826782
7/26/2026 9:12:00 PM, 7/27/2026 2:12:00 AM, 11.4488439559937
7/26/2026 9:13:00 PM, 7/27/2026 2:13:00 AM, 11.4990835189819
7/26/2026 9:14:00 PM, 7/27/2026 2:14:00 AM, 11.5366344451904
7/26/2026 9:15:00 PM, 7/27/2026 2:15:00 AM, 11.6010656356812
7/26/2026 9:16:00 PM, 7/27/2026 2:16:00 AM, 11.6010656356812
7/26/2026 9:17:00 PM, 7/27/2026 2:17:00 AM, 11.602427482605
7/26/2026 9:18:00 PM, 7/27/2026 2:18:00 AM, 11.1150751113892
7/26/2026 9:19:00 PM, 7/27/2026 2:19:00 AM, 10.9814167022705
7/26/2026 9:20:00 PM, 7/27/2026 2:20:00 AM, 10.9331693649292
7/26/2026 9:21:00 PM, 7/27/2026 2:21:00 AM, 11.1724376678467
7/26/2026 9:22:00 PM, 7/27/2026 2:22:00 AM, 10.844708442688
7/26/2026 9:23:00 PM, 7/27/2026 2:23:00 AM, 10.7015933990479
7/26/2026 9:24:00 PM, 7/27/2026 2:24:00 AM, 9.447021484375
7/26/2026 9:25:00 PM, 7/27/2026 2:25:00 AM, 9.33600330352783
7/26/2026 9:26:00 PM, 7/27/2026 2:26:00 AM, 9.56661605834961
7/26/2026 9:27:00 PM, 7/27/2026 2:27:00 AM, 9.53735065460205
7/26/2026 9:28:00 PM, 7/27/2026 2:28:00 AM, 9.59473705291748
7/26/2026 9:29:00 PM, 7/27/2026 2:29:00 AM, 9.25324726104736
7/26/2026 9:30:00 PM, 7/27/2026 2:30:00 AM, 9.04450988769531
7/26/2026 9:31:00 PM, 7/27/2026 2:31:00 AM, 9.13879585266113
7/26/2026 9:32:00 PM, 7/27/2026 2:32:00 AM, 8.09106159210205
7/26/2026 9:33:00 PM, 7/27/2026 2:33:00 AM, 8.76981830596924
7/26/2026 9:34:00 PM, 7/27/2026 2:34:00 AM, 8.73106861114502
7/26/2026 9:35:00 PM, 7/27/2026 2:35:00 AM, 8.29153919219971
7/26/2026 9:36:00 PM, 7/27/2026 2:36:00 AM, 8.32450103759766
7/26/2026 9:37:00 PM, 7/27/2026 2:37:00 AM, 8.50302314758301
7/26/2026 9:38:00 PM, 7/27/2026 2:38:00 AM, 8.62996864318848
7/26/2026 9:39:00 PM, 7/27/2026 2:39:00 AM, 8.39849185943604
7/26/2026 9:40:00 PM, 7/27/2026 2:40:00 AM, 8.33399200439453
7/26/2026 9:41:00 PM, 7/27/2026 2:41:00 AM, 8.46447467803955
7/26/2026 9:42:00 PM, 7/27/2026 2:42:00 AM, 8.33999252319336
7/26/2026 9:43:00 PM, 7/27/2026 2:43:00 AM, 7.80924415588379
7/26/2026 9:44:00 PM, 7/27/2026 2:44:00 AM, 7.91365194320679
7/26/2026 9:45:00 PM, 7/27/2026 2:45:00 AM, 7.26151323318481
7/26/2026 9:46:00 PM, 7/27/2026 2:46:00 AM, 6.92583894729614
7/26/2026 9:47:00 PM, 7/27/2026 2:47:00 AM, 6.96582889556885
7/26/2026 9:48:00 PM, 7/27/2026 2:48:00 AM, 7.25415563583374
7/26/2026 9:49:00 PM, 7/27/2026 2:49:00 AM, 7.31569671630859
7/26/2026 9:50:00 PM, 7/27/2026 2:50:00 AM, 7.73042249679565
7/26/2026 9:51:00 PM, 7/27/2026 2:51:00 AM, 7.80782651901245
7/26/2026 9:52:00 PM, 7/27/2026 2:52:00 AM, 7.96954393386841
7/26/2026 9:53:00 PM, 7/27/2026 2:53:00 AM, 8.07124900817871
7/26/2026 9:54:00 PM, 7/27/2026 2:54:00 AM, 8.45082950592041
7/26/2026 9:55:00 PM, 7/27/2026 2:55:00 AM, 10.1267213821411
7/26/2026 9:56:00 PM, 7/27/2026 2:56:00 AM, 9.20096683502197
7/26/2026 9:57:00 PM, 7/27/2026 2:57:00 AM, 9.08933544158936
7/26/2026 9:58:00 PM, 7/27/2026 2:58:00 AM, 8.86076068878174
7/26/2026 9:59:00 PM, 7/27/2026 2:59:00 AM, 8.99178791046143
7/26/2026 10:00:00 PM, 7/27/2026 3:00:00 AM, 8.93566417694092
7/26/2026 10:01:00 PM, 7/27/2026 3:01:00 AM, 9.04880428314209
7/26/2026 10:02:00 PM, 7/27/2026 3:02:00 AM, 9.03842926025391
7/26/2026 10:03:00 PM, 7/27/2026 3:03:00 AM, 8.72403717041016
7/26/2026 10:04:00 PM, 7/27/2026 3:04:00 AM, 8.57746982574463
7/26/2026 10:05:00 PM, 7/27/2026 3:05:00 AM, 8.67465019226074
7/26/2026 10:06:00 PM, 7/27/2026 3:06:00 AM, 8.63195514678955
7/26/2026 10:07:00 PM, 7/27/2026 3:07:00 AM, 8.6134729385376
7/26/2026 10:08:00 PM, 7/27/2026 3:08:00 AM, 8.63948345184326
7/26/2026 10:09:00 PM, 7/27/2026 3:09:00 AM, 8.72257041931152
7/26/2026 10:10:00 PM, 7/27/2026 3:10:00 AM, 8.71912002563477
7/26/2026 10:11:00 PM, 7/27/2026 3:11:00 AM, 8.54234886169434
7/26/2026 10:12:00 PM, 7/27/2026 3:12:00 AM, 8.50857830047607
7/26/2026 10:13:00 PM, 7/27/2026 3:13:00 AM, 8.5326042175293
7/26/2026 10:14:00 PM, 7/27/2026 3:14:00 AM, 8.66665077209473
7/26/2026 10:15:00 PM, 7/27/2026 3:15:00 AM, 8.68019104003906
7/26/2026 10:16:00 PM, 7/27/2026 3:16:00 AM, 8.59593296051025
7/26/2026 10:17:00 PM, 7/27/2026 3:17:00 AM, 8.59593296051025
7/26/2026 10:18:00 PM, 7/27/2026 3:18:00 AM, 8.59593296051025
7/26/2026 10:19:00 PM, 7/27/2026 3:19:00 AM, 9.13076496124268
7/26/2026 10:20:00 PM, 7/27/2026 3:20:00 AM, 8.94162654876709
7/26/2026 10:21:00 PM, 7/27/2026 3:21:00 AM, 8.83943462371826
7/26/2026 10:22:00 PM, 7/27/2026 3:22:00 AM, 8.94982719421387
7/26/2026 10:23:00 PM, 7/27/2026 3:23:00 AM, 9.23245048522949
7/26/2026 10:24:00 PM, 7/27/2026 3:24:00 AM, 9.39603614807129
7/26/2026 10:25:00 PM, 7/27/2026 3:25:00 AM, 9.49105262756348
7/26/2026 10:26:00 PM, 7/27/2026 3:26:00 AM, 9.34847354888916
7/26/2026 10:27:00 PM, 7/27/2026 3:27:00 AM, 8.58631229400635
7/26/2026 10:28:00 PM, 7/27/2026 3:28:00 AM, 7.99798822402954
7/26/2026 10:29:00 PM, 7/27/2026 3:29:00 AM, 7.57519817352295
7/26/2026 10:30:00 PM, 7/27/2026 3:30:00 AM, 7.68578004837036
7/26/2026 10:31:00 PM, 7/27/2026 3:31:00 AM, 7.57215785980225
7/26/2026 10:32:00 PM, 7/27/2026 3:32:00 AM, 7.43074512481689
7/26/2026 10:33:00 PM, 7/27/2026 3:33:00 AM, 7.19785499572754
7/26/2026 10:34:00 PM, 7/27/2026 3:34:00 AM, 7.34765863418579
7/26/2026 10:35:00 PM, 7/27/2026 3:35:00 AM, 7.0179500579834
7/26/2026 10:36:00 PM, 7/27/2026 3:36:00 AM, 6.58039951324463
7/26/2026 10:37:00 PM, 7/27/2026 3:37:00 AM, 6.5394024848938
7/26/2026 10:38:00 PM, 7/27/2026 3:38:00 AM, 6.46188545227051
7/26/2026 10:39:00 PM, 7/27/2026 3:39:00 AM, 6.43446636199951
7/26/2026 10:40:00 PM, 7/27/2026 3:40:00 AM, 6.66133451461792
7/26/2026 10:41:00 PM, 7/27/2026 3:41:00 AM, 6.87931776046753
7/26/2026 10:42:00 PM, 7/27/2026 3:42:00 AM, 7.10165596008301
7/26/2026 10:43:00 PM, 7/27/2026 3:43:00 AM, 7.10512065887451
7/26/2026 10:44:00 PM, 7/27/2026 3:44:00 AM, 7.03093004226685
7/26/2026 10:45:00 PM, 7/27/2026 3:45:00 AM, 7.26900196075439
7/26/2026 10:46:00 PM, 7/27/2026 3:46:00 AM, 7.34155225753784
7/26/2026 10:47:00 PM, 7/27/2026 3:47:00 AM, 7.28204441070557
7/26/2026 10:48:00 PM, 7/27/2026 3:48:00 AM, 7.31350803375244
7/26/2026 10:49:00 PM, 7/27/2026 3:49:00 AM, 7.16425037384033
7/26/2026 10:50:00 PM, 7/27/2026 3:50:00 AM, 7.05031871795654
7/26/2026 10:51:00 PM, 7/27/2026 3:51:00 AM, 6.76460313796997
7/26/2026 10:52:00 PM, 7/27/2026 3:52:00 AM, 6.71367835998535
7/26/2026 10:53:00 PM, 7/27/2026 3:53:00 AM, 6.7227201461792
7/26/2026 10:54:00 PM, 7/27/2026 3:54:00 AM, 6.5434947013855
7/26/2026 10:55:00 PM, 7/27/2026 3:55:00 AM, 6.38223457336426
7/26/2026 10:56:00 PM, 7/27/2026 3:56:00 AM, 6.4679479598999
7/26/2026 10:57:00 PM, 7/27/2026 3:57:00 AM, 6.36084079742432
7/26/2026 10:58:00 PM, 7/27/2026 3:58:00 AM, 6.17621231079102
7/26/2026 10:59:00 PM, 7/27/2026 3:59:00 AM, 6.1514744758606
7/26/2026 11:00:00 PM, 7/27/2026 4:00:00 AM, 6.07884502410889
7/26/2026 11:01:00 PM, 7/27/2026 4:01:00 AM, 5.8804030418396
7/26/2026 11:02:00 PM, 7/27/2026 4:02:00 AM, 5.80994653701782
7/26/2026 11:03:00 PM, 7/27/2026 4:03:00 AM, 5.84501981735229
7/26/2026 11:04:00 PM, 7/27/2026 4:04:00 AM, 5.90940952301025
7/26/2026 11:05:00 PM, 7/27/2026 4:05:00 AM, 5.96312522888184
7/26/2026 11:06:00 PM, 7/27/2026 4:06:00 AM, 5.99552631378174
7/26/2026 11:07:00 PM, 7/27/2026 4:07:00 AM, 5.96916675567627
7/26/2026 11:08:00 PM, 7/27/2026 4:08:00 AM, 5.94476747512817
7/26/2026 11:09:00 PM, 7/27/2026 4:09:00 AM, 5.87878942489624
7/26/2026 11:10:00 PM, 7/27/2026 4:10:00 AM, 5.91574144363403
7/26/2026 11:11:00 PM, 7/27/2026 4:11:00 AM, 6.02435111999512
7/26/2026 11:12:00 PM, 7/27/2026 4:12:00 AM, 6.04512405395508
7/26/2026 11:13:00 PM, 7/27/2026 4:13:00 AM, 6.14982032775879
7/26/2026 11:14:00 PM, 7/27/2026 4:14:00 AM, 6.23126125335693
7/26/2026 11:15:00 PM, 7/27/2026 4:15:00 AM, 6.30461311340332
7/26/2026 11:16:00 PM, 7/27/2026 4:16:00 AM, 6.30650043487549
7/26/2026 11:17:00 PM, 7/27/2026 4:17:00 AM, 6.44819021224976
7/26/2026 11:18:00 PM, 7/27/2026 4:18:00 AM, 6.46593999862671
7/26/2026 11:19:00 PM, 7/27/2026 4:19:00 AM, 6.46593999862671
7/26/2026 11:20:00 PM, 7/27/2026 4:20:00 AM, 6.50117158889771
7/26/2026 11:21:00 PM, 7/27/2026 4:21:00 AM, 6.57677412033081
7/26/2026 11:22:00 PM, 7/27/2026 4:22:00 AM, 6.53498840332031
7/26/2026 11:23:00 PM, 7/27/2026 4:23:00 AM, 6.30770921707153
7/26/2026 11:24:00 PM, 7/27/2026 4:24:00 AM, 6.1909704208374
7/26/2026 11:25:00 PM, 7/27/2026 4:25:00 AM, 6.23978090286255
7/26/2026 11:26:00 PM, 7/27/2026 4:26:00 AM, 6.20945024490356
7/26/2026 11:27:00 PM, 7/27/2026 4:27:00 AM, 6.2353892326355
7/26/2026 11:28:00 PM, 7/27/2026 4:28:00 AM, 6.46288156509399
7/26/2026 11:29:00 PM, 7/27/2026 4:29:00 AM, 6.37341117858887
7/26/2026 11:30:00 PM, 7/27/2026 4:30:00 AM, 6.17137813568115
7/26/2026 11:31:00 PM, 7/27/2026 4:31:00 AM, 6.01557970046997
7/26/2026 11:32:00 PM, 7/27/2026 4:32:00 AM, 5.75247144699097
7/26/2026 11:33:00 PM, 7/27/2026 4:33:00 AM, 5.71727705001831
7/26/2026 11:34:00 PM, 7/27/2026 4:34:00 AM, 5.67603731155396
7/26/2026 11:35:00 PM, 7/27/2026 4:35:00 AM, 5.68856000900269
7/26/2026 11:36:00 PM, 7/27/2026 4:36:00 AM, 5.67355108261108
7/26/2026 11:37:00 PM, 7/27/2026 4:37:00 AM, 5.68440294265747
7/26/2026 11:38:00 PM, 7/27/2026 4:38:00 AM, 5.69055271148682
7/26/2026 11:39:00 PM, 7/27/2026 4:39:00 AM, 5.75130844116211
7/26/2026 11:40:00 PM, 7/27/2026 4:40:00 AM, 5.91479825973511
7/26/2026 11:41:00 PM, 7/27/2026 4:41:00 AM, 5.97551393508911
7/26/2026 11:42:00 PM, 7/27/2026 4:42:00 AM, 6.07475280761719
7/26/2026 11:43:00 PM, 7/27/2026 4:43:00 AM, 6.2743501663208
7/26/2026 11:44:00 PM, 7/27/2026 4:44:00 AM, 6.33354997634888
7/26/2026 11:45:00 PM, 7/27/2026 4:45:00 AM, 6.28014135360718
7/26/2026 11:46:00 PM, 7/27/2026 4:46:00 AM, 6.27717733383179
7/26/2026 11:47:00 PM, 7/27/2026 4:47:00 AM, 6.31472682952881
7/26/2026 11:48:00 PM, 7/27/2026 4:48:00 AM, 6.25096416473389
7/26/2026 11:49:00 PM, 7/27/2026 4:49:00 AM, 6.20936965942383
7/26/2026 11:50:00 PM, 7/27/2026 4:50:00 AM, 6.17755222320557
7/26/2026 11:51:00 PM, 7/27/2026 4:51:00 AM, 6.19979524612427
7/26/2026 11:52:00 PM, 7/27/2026 4:52:00 AM, 6.31383943557739
7/26/2026 11:53:00 PM, 7/27/2026 4:53:00 AM, 6.37847661972046
7/26/2026 11:54:00 PM, 7/27/2026 4:54:00 AM, 6.32779693603516
7/26/2026 11:55:00 PM, 7/27/2026 4:55:00 AM, 6.46449661254883
7/26/2026 11:56:00 PM, 7/27/2026 4:56:00 AM, 6.55255365371704
7/26/2026 11:57:00 PM, 7/27/2026 4:57:00 AM, 6.40263605117798
7/26/2026 11:58:00 PM, 7/27/2026 4:58:00 AM, 6.33490419387817
7/26/2026 11:59:00 PM, 7/27/2026 4:59:00 AM, 6.38848638534546
7/27/2026 12:00:00 AM, 7/27/2026 5:00:00 AM, 6.28340435028076
7/27/2026 12:01:00 AM, 7/27/2026 5:01:00 AM, 6.18213558197021
7/27/2026 12:02:00 AM, 7/27/2026 5:02:00 AM, 6.17565202713013
7/27/2026 12:03:00 AM, 7/27/2026 5:03:00 AM, 5.91660261154175
7/27/2026 12:04:00 AM, 7/27/2026 5:04:00 AM, 5.99176454544067
7/27/2026 12:05:00 AM, 7/27/2026 5:05:00 AM, 6.07363128662109
7/27/2026 12:06:00 AM, 7/27/2026 5:06:00 AM, 6.12903213500977
7/27/2026 12:07:00 AM, 7/27/2026 5:07:00 AM, 6.15987777709961
7/27/2026 12:08:00 AM, 7/27/2026 5:08:00 AM, 6.17866516113281
7/27/2026 12:09:00 AM, 7/27/2026 5:09:00 AM, 6.23122024536133
7/27/2026 12:10:00 AM, 7/27/2026 5:10:00 AM, 6.10843896865845
7/27/2026 12:11:00 AM, 7/27/2026 5:11:00 AM, 6.22343254089355
7/27/2026 12:12:00 AM, 7/27/2026 5:12:00 AM, 6.37022924423218
7/27/2026 12:13:00 AM, 7/27/2026 5:13:00 AM, 6.36663675308228
7/27/2026 12:14:00 AM, 7/27/2026 5:14:00 AM, 6.44921827316284
7/27/2026 12:15:00 AM, 7/27/2026 5:15:00 AM, 6.6424298286438
7/27/2026 12:16:00 AM, 7/27/2026 5:16:00 AM, 6.69418811798096
7/27/2026 12:17:00 AM, 7/27/2026 5:17:00 AM, 6.72798347473145
7/27/2026 12:18:00 AM, 7/27/2026 5:18:00 AM, 6.7110424041748
7/27/2026 12:19:00 AM, 7/27/2026 5:19:00 AM, 6.71283674240112
7/27/2026 12:20:00 AM, 7/27/2026 5:20:00 AM, 6.71283674240112
7/27/2026 12:21:00 AM, 7/27/2026 5:21:00 AM, 6.72413349151611
7/27/2026 12:22:00 AM, 7/27/2026 5:22:00 AM, 6.75769281387329
7/27/2026 12:23:00 AM, 7/27/2026 5:23:00 AM, 6.67285203933716
7/27/2026 12:24:00 AM, 7/27/2026 5:24:00 AM, 6.72524213790894
7/27/2026 12:25:00 AM, 7/27/2026 5:25:00 AM, 6.65605163574219
7/27/2026 12:26:00 AM, 7/27/2026 5:26:00 AM, 6.79394245147705
7/27/2026 12:27:00 AM, 7/27/2026 5:27:00 AM, 7.00543642044067
7/27/2026 12:28:00 AM, 7/27/2026 5:28:00 AM, 7.44778823852539
7/27/2026 12:29:00 AM, 7/27/2026 5:29:00 AM, 7.13174343109131
7/27/2026 12:30:00 AM, 7/27/2026 5:30:00 AM, 7.21334981918335
7/27/2026 12:31:00 AM, 7/27/2026 5:31:00 AM, 7.55712032318115
7/27/2026 12:32:00 AM, 7/27/2026 5:32:00 AM, 7.74102544784546
7/27/2026 12:33:00 AM, 7/27/2026 5:33:00 AM, 7.81519556045532
7/27/2026 12:34:00 AM, 7/27/2026 5:34:00 AM, 8.35487937927246
7/27/2026 12:35:00 AM, 7/27/2026 5:35:00 AM, 8.05440616607666
7/27/2026 12:36:00 AM, 7/27/2026 5:36:00 AM, 7.92977666854858
7/27/2026 12:37:00 AM, 7/27/2026 5:37:00 AM, 7.77619123458862
7/27/2026 12:38:00 AM, 7/27/2026 5:38:00 AM, 7.77792930603027
7/27/2026 12:39:00 AM, 7/27/2026 5:39:00 AM, 8.38251495361328
7/27/2026 12:40:00 AM, 7/27/2026 5:40:00 AM, 8.06734752655029
7/27/2026 12:41:00 AM, 7/27/2026 5:41:00 AM, 8.00450325012207
7/27/2026 12:42:00 AM, 7/27/2026 5:42:00 AM, 8.0947265625
7/27/2026 12:43:00 AM, 7/27/2026 5:43:00 AM, 8.12809944152832
7/27/2026 12:44:00 AM, 7/27/2026 5:44:00 AM, 8.63394641876221
7/27/2026 12:45:00 AM, 7/27/2026 5:45:00 AM, 8.89819622039795
7/27/2026 12:46:00 AM, 7/27/2026 5:46:00 AM, 8.92297744750977
7/27/2026 12:47:00 AM, 7/27/2026 5:47:00 AM, 8.74406814575195
7/27/2026 12:48:00 AM, 7/27/2026 5:48:00 AM, 8.93416881561279
7/27/2026 12:49:00 AM, 7/27/2026 5:49:00 AM, 8.94158840179443
7/27/2026 12:50:00 AM, 7/27/2026 5:50:00 AM, 8.74367141723633
7/27/2026 12:51:00 AM, 7/27/2026 5:51:00 AM, 8.69661045074463
7/27/2026 12:52:00 AM, 7/27/2026 5:52:00 AM, 8.64234066009521
7/27/2026 12:53:00 AM, 7/27/2026 5:53:00 AM, 8.65315341949463
7/27/2026 12:54:00 AM, 7/27/2026 5:54:00 AM, 8.71246910095215
7/27/2026 12:55:00 AM, 7/27/2026 5:55:00 AM, 8.76543712615967
7/27/2026 12:56:00 AM, 7/27/2026 5:56:00 AM, 8.84470367431641
7/27/2026 12:57:00 AM, 7/27/2026 5:57:00 AM, 8.97883319854736
7/27/2026 12:58:00 AM, 7/27/2026 5:58:00 AM, 9.42463302612305
7/27/2026 12:59:00 AM, 7/27/2026 5:59:00 AM, 9.28076267242432
7/27/2026 1:00:00 AM, 7/27/2026 6:00:00 AM, 9.38895034790039
7/27/2026 1:01:00 AM, 7/27/2026 6:01:00 AM, 9.46264839172363
7/27/2026 1:02:00 AM, 7/27/2026 6:02:00 AM, 9.51291465759277
7/27/2026 1:03:00 AM, 7/27/2026 6:03:00 AM, 9.30925178527832
7/27/2026 1:04:00 AM, 7/27/2026 6:04:00 AM, 9.46523952484131
7/27/2026 1:05:00 AM, 7/27/2026 6:05:00 AM, 9.89902400970459
7/27/2026 1:06:00 AM, 7/27/2026 6:06:00 AM, 10.4754467010498
7/27/2026 1:07:00 AM, 7/27/2026 6:07:00 AM, 10.5274620056152
7/27/2026 1:08:00 AM, 7/27/2026 6:08:00 AM, 11.0576572418213
7/27/2026 1:09:00 AM, 7/27/2026 6:09:00 AM, 11.2315607070923
7/27/2026 1:10:00 AM, 7/27/2026 6:10:00 AM, 11.2550144195557
7/27/2026 1:11:00 AM, 7/27/2026 6:11:00 AM, 11.5932922363281
7/27/2026 1:12:00 AM, 7/27/2026 6:12:00 AM, 11.25390625
7/27/2026 1:13:00 AM, 7/27/2026 6:13:00 AM, 11.2099227905273
7/27/2026 1:14:00 AM, 7/27/2026 6:14:00 AM, 11.2794361114502
7/27/2026 1:15:00 AM, 7/27/2026 6:15:00 AM, 11.4690418243408
7/27/2026 1:16:00 AM, 7/27/2026 6:16:00 AM, 11.2846803665161
7/27/2026 1:17:00 AM, 7/27/2026 6:17:00 AM, 11.3456649780273
7/27/2026 1:18:00 AM, 7/27/2026 6:18:00 AM, 13.3341979980469
7/27/2026 1:19:00 AM, 7/27/2026 6:19:00 AM, 14.511004447937
7/27/2026 1:20:00 AM, 7/27/2026 6:20:00 AM, 14.1748218536377
7/27/2026 1:21:00 AM, 7/27/2026 6:21:00 AM, 14.1748218536377
7/27/2026 1:22:00 AM, 7/27/2026 6:22:00 AM, 13.2827320098877
7/27/2026 1:23:00 AM, 7/27/2026 6:23:00 AM, 12.5825662612915
7/27/2026 1:24:00 AM, 7/27/2026 6:24:00 AM, 12.9990816116333
7/27/2026 1:25:00 AM, 7/27/2026 6:25:00 AM, 14.0229377746582
7/27/2026 1:26:00 AM, 7/27/2026 6:26:00 AM, 13.2916126251221
7/27/2026 1:27:00 AM, 7/27/2026 6:27:00 AM, 13.0049886703491
7/27/2026 1:28:00 AM, 7/27/2026 6:28:00 AM, 16.5459804534912
7/27/2026 1:29:00 AM, 7/27/2026 6:29:00 AM, 15.4564151763916
7/27/2026 1:30:00 AM, 7/27/2026 6:30:00 AM, 15.5656232833862
7/27/2026 1:31:00 AM, 7/27/2026 6:31:00 AM, 15.2905578613281
7/27/2026 1:32:00 AM, 7/27/2026 6:32:00 AM, 15.4643268585205
7/27/2026 1:33:00 AM, 7/27/2026 6:33:00 AM, 17.4052467346191
7/27/2026 1:34:00 AM, 7/27/2026 6:34:00 AM, 18.4877166748047
7/27/2026 1:35:00 AM, 7/27/2026 6:35:00 AM, 19.9708309173584
7/27/2026 1:36:00 AM, 7/27/2026 6:36:00 AM, 17.4641609191895
7/27/2026 1:37:00 AM, 7/27/2026 6:37:00 AM, 18.3716068267822
7/27/2026 1:38:00 AM, 7/27/2026 6:38:00 AM, 17.0798645019531
7/27/2026 1:39:00 AM, 7/27/2026 6:39:00 AM, 17.3770809173584
7/27/2026 1:40:00 AM, 7/27/2026 6:40:00 AM, 17.2060241699219
7/27/2026 1:41:00 AM, 7/27/2026 6:41:00 AM, 17.5454730987549
7/27/2026 1:42:00 AM, 7/27/2026 6:42:00 AM, 17.4585723876953
7/27/2026 1:43:00 AM, 7/27/2026 6:43:00 AM, 17.8706912994385
7/27/2026 1:44:00 AM, 7/27/2026 6:44:00 AM, 18.0565338134766
7/27/2026 1:45:00 AM, 7/27/2026 6:45:00 AM, 18.2612171173096
7/27/2026 1:46:00 AM, 7/27/2026 6:46:00 AM, 18.0727424621582
7/27/2026 1:47:00 AM, 7/27/2026 6:47:00 AM, 15.5012111663818
7/27/2026 1:48:00 AM, 7/27/2026 6:48:00 AM, 16.1083583831787
7/27/2026 1:49:00 AM, 7/27/2026 6:49:00 AM, 14.9616107940674
7/27/2026 1:50:00 AM, 7/27/2026 6:50:00 AM, 15.039158821106
7/27/2026 1:51:00 AM, 7/27/2026 6:51:00 AM, 15.1528921127319
7/27/2026 1:52:00 AM, 7/27/2026 6:52:00 AM, 13.815372467041
7/27/2026 1:53:00 AM, 7/27/2026 6:53:00 AM, 14.6233224868774
7/27/2026 1:54:00 AM, 7/27/2026 6:54:00 AM, 13.9000196456909
7/27/2026 1:55:00 AM, 7/27/2026 6:55:00 AM, 13.6861705780029
7/27/2026 1:56:00 AM, 7/27/2026 6:56:00 AM, 12.9707946777344
7/27/2026 1:57:00 AM, 7/27/2026 6:57:00 AM, 13.3521108627319
7/27/2026 1:58:00 AM, 7/27/2026 6:58:00 AM, 13.720272064209
7/27/2026 1:59:00 AM, 7/27/2026 6:59:00 AM, 13.5149173736572
7/27/2026 2:00:00 AM, 7/27/2026 7:00:00 AM, 12.7152080535889
7/27/2026 2:01:00 AM, 7/27/2026 7:01:00 AM, 12.9669809341431
7/27/2026 2:02:00 AM, 7/27/2026 7:02:00 AM, 12.1048851013184
7/27/2026 2:03:00 AM, 7/27/2026 7:03:00 AM, 12.4675273895264
7/27/2026 2:04:00 AM, 7/27/2026 7:04:00 AM, 12.7233171463013
7/27/2026 2:05:00 AM, 7/27/2026 7:05:00 AM, 13.0775508880615
7/27/2026 2:06:00 AM, 7/27/2026 7:06:00 AM, 13.1098499298096
7/27/2026 2:07:00 AM, 7/27/2026 7:07:00 AM, 13.1031970977783
7/27/2026 2:08:00 AM, 7/27/2026 7:08:00 AM, 13.3429794311523
7/27/2026 2:09:00 AM, 7/27/2026 7:09:00 AM, 14.1853733062744
7/27/2026 2:10:00 AM, 7/27/2026 7:10:00 AM, 14.1270713806152
7/27/2026 2:11:00 AM, 7/27/2026 7:11:00 AM, 14.0101766586304
7/27/2026 2:12:00 AM, 7/27/2026 7:12:00 AM, 13.5767383575439
7/27/2026 2:13:00 AM, 7/27/2026 7:13:00 AM, 13.8743486404419
7/27/2026 2:14:00 AM, 7/27/2026 7:14:00 AM, 13.816556930542
7/27/2026 2:15:00 AM, 7/27/2026 7:15:00 AM, 14.2809944152832
7/27/2026 2:16:00 AM, 7/27/2026 7:16:00 AM, 14.3817882537842
7/27/2026 2:17:00 AM, 7/27/2026 7:17:00 AM, 14.4427280426025
7/27/2026 2:18:00 AM, 7/27/2026 7:18:00 AM, 14.7784786224365
7/27/2026 2:19:00 AM, 7/27/2026 7:19:00 AM, 15.5831651687622
7/27/2026 2:20:00 AM, 7/27/2026 7:20:00 AM, 15.712363243103
7/27/2026 2:21:00 AM, 7/27/2026 7:21:00 AM, 15.7262916564941
7/27/2026 2:22:00 AM, 7/27/2026 7:22:00 AM, 15.7262916564941
7/27/2026 2:23:00 AM, 7/27/2026 7:23:00 AM, 15.6055860519409
7/27/2026 2:24:00 AM, 7/27/2026 7:24:00 AM, 15.4765405654907
7/27/2026 2:25:00 AM, 7/27/2026 7:25:00 AM, 15.3006477355957
7/27/2026 2:26:00 AM, 7/27/2026 7:26:00 AM, 15.2780151367188
7/27/2026 2:27:00 AM, 7/27/2026 7:27:00 AM, 14.0025815963745
7/27/2026 2:28:00 AM, 7/27/2026 7:28:00 AM, 14.5440769195557
7/27/2026 2:29:00 AM, 7/27/2026 7:29:00 AM, 14.5790185928345
7/27/2026 2:30:00 AM, 7/27/2026 7:30:00 AM, 14.4290924072266
7/27/2026 2:31:00 AM, 7/27/2026 7:31:00 AM, 14.0327711105347
7/27/2026 2:32:00 AM, 7/27/2026 7:32:00 AM, 14.2372360229492
7/27/2026 2:33:00 AM, 7/27/2026 7:33:00 AM, 13.7745418548584
7/27/2026 2:34:00 AM, 7/27/2026 7:34:00 AM, 13.93248462677
7/27/2026 2:35:00 AM, 7/27/2026 7:35:00 AM, 14.2319393157959
7/27/2026 2:36:00 AM, 7/27/2026 7:36:00 AM, 14.2002964019775
7/27/2026 2:37:00 AM, 7/27/2026 7:37:00 AM, 14.0844640731812
7/27/2026 2:38:00 AM, 7/27/2026 7:38:00 AM, 14.1602649688721
7/27/2026 2:39:00 AM, 7/27/2026 7:39:00 AM, 14.280369758606
7/27/2026 2:40:00 AM, 7/27/2026 7:40:00 AM, 14.2121934890747
7/27/2026 2:41:00 AM, 7/27/2026 7:41:00 AM, 14.2709102630615
7/27/2026 2:42:00 AM, 7/27/2026 7:42:00 AM, 14.2624816894531
7/27/2026 2:43:00 AM, 7/27/2026 7:43:00 AM, 14.3503665924072
7/27/2026 2:44:00 AM, 7/27/2026 7:44:00 AM, 14.0602798461914
7/27/2026 2:45:00 AM, 7/27/2026 7:45:00 AM, 14.3017749786377
7/27/2026 2:46:00 AM, 7/27/2026 7:46:00 AM, 14.696328163147
7/27/2026 2:47:00 AM, 7/27/2026 7:47:00 AM, 15.0433511734009
7/27/2026 2:48:00 AM, 7/27/2026 7:48:00 AM, 15.0127515792847
7/27/2026 2:49:00 AM, 7/27/2026 7:49:00 AM, 15.0309419631958
7/27/2026 2:50:00 AM, 7/27/2026 7:50:00 AM, 15.9046001434326
7/27/2026 2:51:00 AM, 7/27/2026 7:51:00 AM, 16.1928768157959
7/27/2026 2:52:00 AM, 7/27/2026 7:52:00 AM, 15.9508209228516
7/27/2026 2:53:00 AM, 7/27/2026 7:53:00 AM, 16.0302200317383
7/27/2026 2:54:00 AM, 7/27/2026 7:54:00 AM, 15.6406230926514
7/27/2026 2:55:00 AM, 7/27/2026 7:55:00 AM, 15.5199518203735
7/27/2026 2:56:00 AM, 7/27/2026 7:56:00 AM, 16.0508728027344
7/27/2026 2:57:00 AM, 7/27/2026 7:57:00 AM, 16.350736618042
7/27/2026 2:58:00 AM, 7/27/2026 7:58:00 AM, 16.0859375
7/27/2026 2:59:00 AM, 7/27/2026 7:59:00 AM, 15.8377437591553
7/27/2026 3:00:00 AM, 7/27/2026 8:00:00 AM, 15.2404451370239
7/27/2026 3:01:00 AM, 7/27/2026 8:01:00 AM, 14.9083662033081
7/27/2026 3:02:00 AM, 7/27/2026 8:02:00 AM, 14.4131269454956
7/27/2026 3:03:00 AM, 7/27/2026 8:03:00 AM, 14.1737213134766
7/27/2026 3:04:00 AM, 7/27/2026 8:04:00 AM, 14.602991104126
7/27/2026 3:05:00 AM, 7/27/2026 8:05:00 AM, 14.11412525177
7/27/2026 3:06:00 AM, 7/27/2026 8:06:00 AM, 14.0039567947388
7/27/2026 3:07:00 AM, 7/27/2026 8:07:00 AM, 16.3467769622803
7/27/2026 3:08:00 AM, 7/27/2026 8:08:00 AM, 15.9846286773682
7/27/2026 3:09:00 AM, 7/27/2026 8:09:00 AM, 14.5077562332153
7/27/2026 3:10:00 AM, 7/27/2026 8:10:00 AM, 13.3780326843262
7/27/2026 3:11:00 AM, 7/27/2026 8:11:00 AM, 13.7291440963745
7/27/2026 3:12:00 AM, 7/27/2026 8:12:00 AM, 13.3223810195923
7/27/2026 3:13:00 AM, 7/27/2026 8:13:00 AM, 13.0552835464478
7/27/2026 3:14:00 AM, 7/27/2026 8:14:00 AM, 12.9322681427002
7/27/2026 3:15:00 AM, 7/27/2026 8:15:00 AM, 12.6797704696655
7/27/2026 3:16:00 AM, 7/27/2026 8:16:00 AM, 12.4976501464844
7/27/2026 3:17:00 AM, 7/27/2026 8:17:00 AM, 12.3674077987671
7/27/2026 3:18:00 AM, 7/27/2026 8:18:00 AM, 12.3593740463257
7/27/2026 3:19:00 AM, 7/27/2026 8:19:00 AM, 12.367992401123
7/27/2026 3:20:00 AM, 7/27/2026 8:20:00 AM, 11.8924331665039
7/27/2026 3:21:00 AM, 7/27/2026 8:21:00 AM, 11.480751991272
7/27/2026 3:22:00 AM, 7/27/2026 8:22:00 AM, 11.6481704711914
7/27/2026 3:23:00 AM, 7/27/2026 8:23:00 AM, 11.6481704711914
7/27/2026 3:24:00 AM, 7/27/2026 8:24:00 AM, 11.6939964294434
7/27/2026 3:25:00 AM, 7/27/2026 8:25:00 AM, 11.4547748565674
7/27/2026 3:26:00 AM, 7/27/2026 8:26:00 AM, 11.6715650558472
7/27/2026 3:27:00 AM, 7/27/2026 8:27:00 AM, 11.7325458526611
7/27/2026 3:28:00 AM, 7/27/2026 8:28:00 AM, 12.002293586731
7/27/2026 3:29:00 AM, 7/27/2026 8:29:00 AM, 12.5558643341064
7/27/2026 3:30:00 AM, 7/27/2026 8:30:00 AM, 12.7136240005493
7/27/2026 3:31:00 AM, 7/27/2026 8:31:00 AM, 12.8144559860229
7/27/2026 3:32:00 AM, 7/27/2026 8:32:00 AM, 12.8706483840942
7/27/2026 3:33:00 AM, 7/27/2026 8:33:00 AM, 12.996413230896
7/27/2026 3:34:00 AM, 7/27/2026 8:34:00 AM, 12.3189449310303
7/27/2026 3:35:00 AM, 7/27/2026 8:35:00 AM, 11.6576843261719
7/27/2026 3:36:00 AM, 7/27/2026 8:36:00 AM, 11.7485694885254
7/27/2026 3:37:00 AM, 7/27/2026 8:37:00 AM, 11.7633781433105
7/27/2026 3:38:00 AM, 7/27/2026 8:38:00 AM, 11.6940002441406
7/27/2026 3:39:00 AM, 7/27/2026 8:39:00 AM, 11.8392400741577
7/27/2026 3:40:00 AM, 7/27/2026 8:40:00 AM, 11.8811769485474
7/27/2026 3:41:00 AM, 7/27/2026 8:41:00 AM, 11.9104347229004
7/27/2026 3:42:00 AM, 7/27/2026 8:42:00 AM, 11.6985816955566
7/27/2026 3:43:00 AM, 7/27/2026 8:43:00 AM, 11.5422592163086
7/27/2026 3:44:00 AM, 7/27/2026 8:44:00 AM, 11.6464357376099
7/27/2026 3:45:00 AM, 7/27/2026 8:45:00 AM, 11.5637798309326
7/27/2026 3:46:00 AM, 7/27/2026 8:46:00 AM, 11.6307201385498
7/27/2026 3:47:00 AM, 7/27/2026 8:47:00 AM, 11.4494113922119
7/27/2026 3:48:00 AM, 7/27/2026 8:48:00 AM, 11.3224267959595
7/27/2026 3:49:00 AM, 7/27/2026 8:49:00 AM, 11.4738006591797
7/27/2026 3:50:00 AM, 7/27/2026 8:50:00 AM, 11.6394453048706
7/27/2026 3:51:00 AM, 7/27/2026 8:51:00 AM, 11.4716367721558
7/27/2026 3:52:00 AM, 7/27/2026 8:52:00 AM, 11.0976972579956
7/27/2026 3:53:00 AM, 7/27/2026 8:53:00 AM, 12.2734813690186
7/27/2026 3:54:00 AM, 7/27/2026 8:54:00 AM, 11.0648097991943
7/27/2026 3:55:00 AM, 7/27/2026 8:55:00 AM, 10.8020629882813
7/27/2026 3:56:00 AM, 7/27/2026 8:56:00 AM, 10.9512853622437
7/27/2026 3:57:00 AM, 7/27/2026 8:57:00 AM, 13.3688621520996
7/27/2026 3:58:00 AM, 7/27/2026 8:58:00 AM, 15.4122705459595
7/27/2026 3:59:00 AM, 7/27/2026 8:59:00 AM, 15.4566068649292
7/27/2026 4:00:00 AM, 7/27/2026 9:00:00 AM, 14.3869791030884
7/27/2026 4:01:00 AM, 7/27/2026 9:01:00 AM, 13.4125938415527
7/27/2026 4:02:00 AM, 7/27/2026 9:02:00 AM, 12.4941167831421
7/27/2026 4:03:00 AM, 7/27/2026 9:03:00 AM, 12.0302581787109
7/27/2026 4:04:00 AM, 7/27/2026 9:04:00 AM, 11.4300575256348
7/27/2026 4:05:00 AM, 7/27/2026 9:05:00 AM, 11.4241237640381
7/27/2026 4:06:00 AM, 7/27/2026 9:06:00 AM, 11.3599843978882
7/27/2026 4:07:00 AM, 7/27/2026 9:07:00 AM, 11.1280097961426
7/27/2026 4:08:00 AM, 7/27/2026 9:08:00 AM, 10.6672887802124
7/27/2026 4:09:00 AM, 7/27/2026 9:09:00 AM, 10.2433519363403
7/27/2026 4:10:00 AM, 7/27/2026 9:10:00 AM, 10.3202543258667
7/27/2026 4:11:00 AM, 7/27/2026 9:11:00 AM, 14.2471160888672
7/27/2026 4:12:00 AM, 7/27/2026 9:12:00 AM, 14.9876661300659
7/27/2026 4:13:00 AM, 7/27/2026 9:13:00 AM, 11.7208461761475
7/27/2026 4:14:00 AM, 7/27/2026 9:14:00 AM, 12.243278503418
7/27/2026 4:15:00 AM, 7/27/2026 9:15:00 AM, 13.7478847503662
7/27/2026 4:16:00 AM, 7/27/2026 9:16:00 AM, 12.7058601379395
7/27/2026 4:17:00 AM, 7/27/2026 9:17:00 AM, 12.3129901885986
7/27/2026 4:18:00 AM, 7/27/2026 9:18:00 AM, 12.414041519165
7/27/2026 4:19:00 AM, 7/27/2026 9:19:00 AM, 11.5733480453491
7/27/2026 4:20:00 AM, 7/27/2026 9:20:00 AM, 11.2702856063843
7/27/2026 4:21:00 AM, 7/27/2026 9:21:00 AM, 11.0627174377441
7/27/2026 4:22:00 AM, 7/27/2026 9:22:00 AM, 10.5367088317871
7/27/2026 4:23:00 AM, 7/27/2026 9:23:00 AM, 10.0867767333984
7/27/2026 4:24:00 AM, 7/27/2026 9:24:00 AM, 10.0867767333984
7/27/2026 4:25:00 AM, 7/27/2026 9:25:00 AM, 9.90281295776367
7/27/2026 4:26:00 AM, 7/27/2026 9:26:00 AM, 9.56874752044678
7/27/2026 4:27:00 AM, 7/27/2026 9:27:00 AM, 9.72058963775635
7/27/2026 4:28:00 AM, 7/27/2026 9:28:00 AM, 10.0519580841064
7/27/2026 4:29:00 AM, 7/27/2026 9:29:00 AM, 9.98876571655273
7/27/2026 4:30:00 AM, 7/27/2026 9:30:00 AM, 10.2765274047852
7/27/2026 4:31:00 AM, 7/27/2026 9:31:00 AM, 10.2246656417847
7/27/2026 4:32:00 AM, 7/27/2026 9:32:00 AM, 9.89907741546631
7/27/2026 4:33:00 AM, 7/27/2026 9:33:00 AM, 9.75294399261475
7/27/2026 4:34:00 AM, 7/27/2026 9:34:00 AM, 9.65890407562256
7/27/2026 4:35:00 AM, 7/27/2026 9:35:00 AM, 9.57015419006348
7/27/2026 4:36:00 AM, 7/27/2026 9:36:00 AM, 9.61749649047852
7/27/2026 4:37:00 AM, 7/27/2026 9:37:00 AM, 9.63094234466553
7/27/2026 4:38:00 AM, 7/27/2026 9:38:00 AM, 9.69192409515381
7/27/2026 4:39:00 AM, 7/27/2026 9:39:00 AM, 9.77826404571533
7/27/2026 4:40:00 AM, 7/27/2026 9:40:00 AM, 10.1597108840942
7/27/2026 4:41:00 AM, 7/27/2026 9:41:00 AM, 10.5863666534424
7/27/2026 4:42:00 AM, 7/27/2026 9:42:00 AM, 11.1096696853638
7/27/2026 4:43:00 AM, 7/27/2026 9:43:00 AM, 13.5324840545654
7/27/2026 4:44:00 AM, 7/27/2026 9:44:00 AM, 17.8225231170654
7/27/2026 4:45:00 AM, 7/27/2026 9:45:00 AM, 18.348180770874
7/27/2026 4:46:00 AM, 7/27/2026 9:46:00 AM, 18.0561046600342
7/27/2026 4:47:00 AM, 7/27/2026 9:47:00 AM, 18.2505893707275
7/27/2026 4:48:00 AM, 7/27/2026 9:48:00 AM, 20.2736530303955
7/27/2026 4:49:00 AM, 7/27/2026 9:49:00 AM, 21.2722663879395
7/27/2026 4:50:00 AM, 7/27/2026 9:50:00 AM, 20.9003887176514
7/27/2026 4:51:00 AM, 7/27/2026 9:51:00 AM, 20.7249374389648
7/27/2026 4:52:00 AM, 7/27/2026 9:52:00 AM, 19.5828952789307
7/27/2026 4:53:00 AM, 7/27/2026 9:53:00 AM, 19.8465023040771
7/27/2026 4:54:00 AM, 7/27/2026 9:54:00 AM, 21.4105110168457
7/27/2026 4:55:00 AM, 7/27/2026 9:55:00 AM, 19.8283348083496
7/27/2026 4:56:00 AM, 7/27/2026 9:56:00 AM, 18.4335231781006
7/27/2026 4:57:00 AM, 7/27/2026 9:57:00 AM, 18.0766735076904
7/27/2026 4:58:00 AM, 7/27/2026 9:58:00 AM, 18.4513149261475
7/27/2026 4:59:00 AM, 7/27/2026 9:59:00 AM, 18.2854099273682
7/27/2026 5:00:00 AM, 7/27/2026 10:00:00 AM, 18.2633361816406
7/27/2026 5:01:00 AM, 7/27/2026 10:01:00 AM, 18.2212085723877
7/27/2026 5:02:00 AM, 7/27/2026 10:02:00 AM, 17.9285945892334
7/27/2026 5:03:00 AM, 7/27/2026 10:03:00 AM, 18.1392364501953
7/27/2026 5:04:00 AM, 7/27/2026 10:04:00 AM, 17.9269504547119
7/27/2026 5:05:00 AM, 7/27/2026 10:05:00 AM, 17.5561790466309
7/27/2026 5:06:00 AM, 7/27/2026 10:06:00 AM, 17.9846954345703
7/27/2026 5:07:00 AM, 7/27/2026 10:07:00 AM, 16.4084911346436
7/27/2026 5:08:00 AM, 7/27/2026 10:08:00 AM, 16.4566326141357
7/27/2026 5:09:00 AM, 7/27/2026 10:09:00 AM, 16.2244243621826
7/27/2026 5:10:00 AM, 7/27/2026 10:10:00 AM, 16.5492115020752
7/27/2026 5:11:00 AM, 7/27/2026 10:11:00 AM, 16.7785835266113
7/27/2026 5:12:00 AM, 7/27/2026 10:12:00 AM, 16.3527240753174
7/27/2026 5:13:00 AM, 7/27/2026 10:13:00 AM, 16.4711437225342
7/27/2026 5:14:00 AM, 7/27/2026 10:14:00 AM, 16.7303295135498
7/27/2026 5:15:00 AM, 7/27/2026 10:15:00 AM, 16.0860366821289
7/27/2026 5:16:00 AM, 7/27/2026 10:16:00 AM, 15.9828224182129
7/27/2026 5:17:00 AM, 7/27/2026 10:17:00 AM, 16.451602935791
7/27/2026 5:18:00 AM, 7/27/2026 10:18:00 AM, 15.874436378479
7/27/2026 5:19:00 AM, 7/27/2026 10:19:00 AM, 15.4638595581055
7/27/2026 5:20:00 AM, 7/27/2026 10:20:00 AM, 15.35484790802
7/27/2026 5:21:00 AM, 7/27/2026 10:21:00 AM, 16.1437301635742
7/27/2026 5:22:00 AM, 7/27/2026 10:22:00 AM, 15.007586479187
7/27/2026 5:23:00 AM, 7/27/2026 10:23:00 AM, 15.0181837081909
7/27/2026 5:24:00 AM, 7/27/2026 10:24:00 AM, 15.0735015869141
7/27/2026 5:25:00 AM, 7/27/2026 10:25:00 AM, 15.0735015869141
7/27/2026 5:26:00 AM, 7/27/2026 10:26:00 AM, 15.60728931427
7/27/2026 5:27:00 AM, 7/27/2026 10:27:00 AM, 17.2936916351318
7/27/2026 5:28:00 AM, 7/27/2026 10:28:00 AM, 17.7563457489014
7/27/2026 5:29:00 AM, 7/27/2026 10:29:00 AM, 18.1295204162598
7/27/2026 5:30:00 AM, 7/27/2026 10:30:00 AM, 16.4408054351807
7/27/2026 5:31:00 AM, 7/27/2026 10:31:00 AM, 16.4362087249756
7/27/2026 5:32:00 AM, 7/27/2026 10:32:00 AM, 17.2520008087158
7/27/2026 5:33:00 AM, 7/27/2026 10:33:00 AM, 16.7832794189453
7/27/2026 5:34:00 AM, 7/27/2026 10:34:00 AM, 16.7106304168701
7/27/2026 5:35:00 AM, 7/27/2026 10:35:00 AM, 16.5433139801025
7/27/2026 5:36:00 AM, 7/27/2026 10:36:00 AM, 17.8598556518555
7/27/2026 5:37:00 AM, 7/27/2026 10:37:00 AM, 17.4966850280762
7/27/2026 5:38:00 AM, 7/27/2026 10:38:00 AM, 15.9725885391235
7/27/2026 5:39:00 AM, 7/27/2026 10:39:00 AM, 15.8369283676147
7/27/2026 5:40:00 AM, 7/27/2026 10:40:00 AM, 15.9127626419067
7/27/2026 5:41:00 AM, 7/27/2026 10:41:00 AM, 15.7281866073608
7/27/2026 5:42:00 AM, 7/27/2026 10:42:00 AM, 16.7475128173828
7/27/2026 5:43:00 AM, 7/27/2026 10:43:00 AM, 16.8265781402588
7/27/2026 5:44:00 AM, 7/27/2026 10:44:00 AM, 17.466136932373
7/27/2026 5:45:00 AM, 7/27/2026 10:45:00 AM, 18.5066814422607
7/27/2026 5:46:00 AM, 7/27/2026 10:46:00 AM, 18.5925922393799
7/27/2026 5:47:00 AM, 7/27/2026 10:47:00 AM, 19.2434177398682
7/27/2026 5:48:00 AM, 7/27/2026 10:48:00 AM, 18.4587802886963
7/27/2026 5:49:00 AM, 7/27/2026 10:49:00 AM, 18.7261600494385
7/27/2026 5:50:00 AM, 7/27/2026 10:50:00 AM, 16.3170833587646
7/27/2026 5:51:00 AM, 7/27/2026 10:51:00 AM, 16.5533561706543
7/27/2026 5:52:00 AM, 7/27/2026 10:52:00 AM, 16.20383644104
7/27/2026 5:53:00 AM, 7/27/2026 10:53:00 AM, 16.2653427124023
7/27/2026 5:54:00 AM, 7/27/2026 10:54:00 AM, 16.3377418518066
7/27/2026 5:55:00 AM, 7/27/2026 10:55:00 AM, 16.4587497711182
7/27/2026 5:56:00 AM, 7/27/2026 10:56:00 AM, 16.3431529998779
7/27/2026 5:57:00 AM, 7/27/2026 10:57:00 AM, 16.3206920623779
7/27/2026 5:58:00 AM, 7/27/2026 10:58:00 AM, 16.8630657196045
7/27/2026 5:59:00 AM, 7/27/2026 10:59:00 AM, 16.7877178192139
7/27/2026 6:00:00 AM, 7/27/2026 11:00:00 AM, 17.0136642456055
7/27/2026 6:01:00 AM, 7/27/2026 11:01:00 AM, 16.4821529388428
7/27/2026 6:02:00 AM, 7/27/2026 11:02:00 AM, 18.1797695159912
7/27/2026 6:03:00 AM, 7/27/2026 11:03:00 AM, 17.9205131530762
7/27/2026 6:04:00 AM, 7/27/2026 11:04:00 AM, 18.6137809753418
7/27/2026 6:05:00 AM, 7/27/2026 11:05:00 AM, 18.7062740325928
7/27/2026 6:06:00 AM, 7/27/2026 11:06:00 AM, 18.8840713500977
7/27/2026 6:07:00 AM, 7/27/2026 11:07:00 AM, 18.2625522613525
7/27/2026 6:08:00 AM, 7/27/2026 11:08:00 AM, 19.1662254333496
7/27/2026 6:09:00 AM, 7/27/2026 11:09:00 AM, 19.4700775146484
7/27/2026 6:10:00 AM, 7/27/2026 11:10:00 AM, 19.0606517791748
7/27/2026 6:11:00 AM, 7/27/2026 11:11:00 AM, 20.2344169616699
7/27/2026 6:12:00 AM, 7/27/2026 11:12:00 AM, 22.4413414001465
7/27/2026 6:13:00 AM, 7/27/2026 11:13:00 AM, 21.7579765319824
7/27/2026 6:14:00 AM, 7/27/2026 11:14:00 AM, 21.5534496307373
7/27/2026 6:15:00 AM, 7/27/2026 11:15:00 AM, 21.198902130127
7/27/2026 6:16:00 AM, 7/27/2026 11:16:00 AM, 19.8656921386719
7/27/2026 6:17:00 AM, 7/27/2026 11:17:00 AM, 18.2673854827881
7/27/2026 6:18:00 AM, 7/27/2026 11:18:00 AM, 19.7622928619385
7/27/2026 6:19:00 AM, 7/27/2026 11:19:00 AM, 20.3039321899414
7/27/2026 6:20:00 AM, 7/27/2026 11:20:00 AM, 19.7647762298584
7/27/2026 6:21:00 AM, 7/27/2026 11:21:00 AM, 19.7234039306641
7/27/2026 6:22:00 AM, 7/27/2026 11:22:00 AM, 19.6119594573975
7/27/2026 6:23:00 AM, 7/27/2026 11:23:00 AM, 21.2093448638916
7/27/2026 6:24:00 AM, 7/27/2026 11:24:00 AM, 20.8954486846924
7/27/2026 6:25:00 AM, 7/27/2026 11:25:00 AM, 21.2077217102051
7/27/2026 6:26:00 AM, 7/27/2026 11:26:00 AM, 21.2077217102051
7/27/2026 6:27:00 AM, 7/27/2026 11:27:00 AM, 21.1934585571289
7/27/2026 6:28:00 AM, 7/27/2026 11:28:00 AM, 20.0738277435303
7/27/2026 6:29:00 AM, 7/27/2026 11:29:00 AM, 19.7722663879395
7/27/2026 6:30:00 AM, 7/27/2026 11:30:00 AM, 24.957670211792
7/27/2026 6:31:00 AM, 7/27/2026 11:31:00 AM, 25.9111194610596
7/27/2026 6:32:00 AM, 7/27/2026 11:32:00 AM, 24.0345134735107
7/27/2026 6:33:00 AM, 7/27/2026 11:33:00 AM, 23.3010292053223
7/27/2026 6:34:00 AM, 7/27/2026 11:34:00 AM, 21.0835933685303
7/27/2026 6:35:00 AM, 7/27/2026 11:35:00 AM, 21.3770408630371
7/27/2026 6:36:00 AM, 7/27/2026 11:36:00 AM, 22.1898822784424
7/27/2026 6:37:00 AM, 7/27/2026 11:37:00 AM, 22.1251430511475
7/27/2026 6:38:00 AM, 7/27/2026 11:38:00 AM, 22.0635776519775
7/27/2026 6:39:00 AM, 7/27/2026 11:39:00 AM, 22.409460067749
7/27/2026 6:40:00 AM, 7/27/2026 11:40:00 AM, 22.4553737640381
7/27/2026 6:41:00 AM, 7/27/2026 11:41:00 AM, 26.1031684875488
7/27/2026 6:42:00 AM, 7/27/2026 11:42:00 AM, 25.4807777404785
7/27/2026 6:43:00 AM, 7/27/2026 11:43:00 AM, 23.1877040863037
7/27/2026 6:44:00 AM, 7/27/2026 11:44:00 AM, 22.9191036224365
7/27/2026 6:45:00 AM, 7/27/2026 11:45:00 AM, 21.2218132019043
7/27/2026 6:46:00 AM, 7/27/2026 11:46:00 AM, 19.9238891601563
7/27/2026 6:47:00 AM, 7/27/2026 11:47:00 AM, 20.1842651367188
7/27/2026 6:48:00 AM, 7/27/2026 11:48:00 AM, 20.9680805206299
7/27/2026 6:49:00 AM, 7/27/2026 11:49:00 AM, 21.2506866455078
7/27/2026 6:50:00 AM, 7/27/2026 11:50:00 AM, 20.9563694000244
7/27/2026 6:51:00 AM, 7/27/2026 11:51:00 AM, 20.2738590240479
7/27/2026 6:52:00 AM, 7/27/2026 11:52:00 AM, 19.2713184356689
7/27/2026 6:53:00 AM, 7/27/2026 11:53:00 AM, 19.1172065734863
7/27/2026 6:54:00 AM, 7/27/2026 11:54:00 AM, 18.6604518890381
7/27/2026 6:55:00 AM, 7/27/2026 11:55:00 AM, 18.3245887756348
7/27/2026 6:56:00 AM, 7/27/2026 11:56:00 AM, 16.2233028411865
7/27/2026 6:57:00 AM, 7/27/2026 11:57:00 AM, 17.8510246276855
7/27/2026 6:58:00 AM, 7/27/2026 11:58:00 AM, 19.5155429840088
7/27/2026 6:59:00 AM, 7/27/2026 11:59:00 AM, 18.1774024963379
7/27/2026 7:00:00 AM, 7/27/2026 12:00:00 PM, 17.7988243103027
7/27/2026 7:01:00 AM, 7/27/2026 12:01:00 PM, 16.9483814239502
7/27/2026 7:02:00 AM, 7/27/2026 12:02:00 PM, 15.6391448974609
7/27/2026 7:03:00 AM, 7/27/2026 12:03:00 PM, 16.0337944030762
7/27/2026 7:04:00 AM, 7/27/2026 12:04:00 PM, 16.1592864990234
7/27/2026 7:05:00 AM, 7/27/2026 12:05:00 PM, 16.6545658111572
7/27/2026 7:06:00 AM, 7/27/2026 12:06:00 PM, 16.9761848449707
7/27/2026 7:07:00 AM, 7/27/2026 12:07:00 PM, 17.5941581726074
7/27/2026 7:08:00 AM, 7/27/2026 12:08:00 PM, 18.5546607971191
7/27/2026 7:09:00 AM, 7/27/2026 12:09:00 PM, 18.9009437561035
7/27/2026 7:10:00 AM, 7/27/2026 12:10:00 PM, 18.8433055877686
7/27/2026 7:11:00 AM, 7/27/2026 12:11:00 PM, 18.53639793396
7/27/2026 7:12:00 AM, 7/27/2026 12:12:00 PM, 18.3926792144775
7/27/2026 7:13:00 AM, 7/27/2026 12:13:00 PM, 18.8028221130371
7/27/2026 7:14:00 AM, 7/27/2026 12:14:00 PM, 18.6274356842041
7/27/2026 7:15:00 AM, 7/27/2026 12:15:00 PM, 18.6030521392822
7/27/2026 7:16:00 AM, 7/27/2026 12:16:00 PM, 17.171257019043
7/27/2026 7:17:00 AM, 7/27/2026 12:17:00 PM, 16.4776782989502
7/27/2026 7:18:00 AM, 7/27/2026 12:18:00 PM, 16.8736267089844
7/27/2026 7:19:00 AM, 7/27/2026 12:19:00 PM, 17.0992259979248
7/27/2026 7:20:00 AM, 7/27/2026 12:20:00 PM, 16.7374076843262
7/27/2026 7:21:00 AM, 7/27/2026 12:21:00 PM, 16.8325080871582
7/27/2026 7:22:00 AM, 7/27/2026 12:22:00 PM, 16.8651733398438
7/27/2026 7:23:00 AM, 7/27/2026 12:23:00 PM, 16.3560829162598
7/27/2026 7:24:00 AM, 7/27/2026 12:24:00 PM, 16.4409866333008
7/27/2026 7:25:00 AM, 7/27/2026 12:25:00 PM, 16.1531715393066
7/27/2026 7:26:00 AM, 7/27/2026 12:26:00 PM, 16.3100738525391
7/27/2026 7:27:00 AM, 7/27/2026 12:27:00 PM, 16.3100738525391
7/27/2026 7:28:00 AM, 7/27/2026 12:28:00 PM, 16.3100738525391
7/27/2026 7:29:00 AM, 7/27/2026 12:29:00 PM, 15.5604400634766
7/27/2026 7:30:00 AM, 7/27/2026 12:30:00 PM, 15.7485666275024
7/27/2026 7:31:00 AM, 7/27/2026 12:31:00 PM, 16.6879444122314
7/27/2026 7:32:00 AM, 7/27/2026 12:32:00 PM, 16.8392925262451
7/27/2026 7:33:00 AM, 7/27/2026 12:33:00 PM, 16.9386882781982
7/27/2026 7:34:00 AM, 7/27/2026 12:34:00 PM, 17.2310028076172
7/27/2026 7:35:00 AM, 7/27/2026 12:35:00 PM, 17.1190586090088
7/27/2026 7:36:00 AM, 7/27/2026 12:36:00 PM, 17.090913772583
7/27/2026 7:37:00 AM, 7/27/2026 12:37:00 PM, 17.5249843597412
7/27/2026 7:38:00 AM, 7/27/2026 12:38:00 PM, 17.8282623291016
7/27/2026 7:39:00 AM, 7/27/2026 12:39:00 PM, 17.8767261505127
7/27/2026 7:40:00 AM, 7/27/2026 12:40:00 PM, 18.1228981018066
7/27/2026 7:41:00 AM, 7/27/2026 12:41:00 PM, 17.7432403564453
7/27/2026 7:42:00 AM, 7/27/2026 12:42:00 PM, 17.756217956543
7/27/2026 7:43:00 AM, 7/27/2026 12:43:00 PM, 17.6885547637939
7/27/2026 7:44:00 AM, 7/27/2026 12:44:00 PM, 17.7103824615479
7/27/2026 7:45:00 AM, 7/27/2026 12:45:00 PM, 18.1376914978027
7/27/2026 7:46:00 AM, 7/27/2026 12:46:00 PM, 18.1326541900635
7/27/2026 7:47:00 AM, 7/27/2026 12:47:00 PM, 18.2745399475098
7/27/2026 7:48:00 AM, 7/27/2026 12:48:00 PM, 18.4722862243652
7/27/2026 7:49:00 AM, 7/27/2026 12:49:00 PM, 18.4852542877197
7/27/2026 7:50:00 AM, 7/27/2026 12:50:00 PM, 18.4940738677979
7/27/2026 7:51:00 AM, 7/27/2026 12:51:00 PM, 18.5346279144287
7/27/2026 7:52:00 AM, 7/27/2026 12:52:00 PM, 18.6415138244629
7/27/2026 7:53:00 AM, 7/27/2026 12:53:00 PM, 18.6057682037354
7/27/2026 7:54:00 AM, 7/27/2026 12:54:00 PM, 18.6518650054932
7/27/2026 7:55:00 AM, 7/27/2026 12:55:00 PM, 18.5976142883301
7/27/2026 7:56:00 AM, 7/27/2026 12:56:00 PM, 17.8212738037109
7/27/2026 7:57:00 AM, 7/27/2026 12:57:00 PM, 17.8777980804443
7/27/2026 7:58:00 AM, 7/27/2026 12:58:00 PM, 18.1480140686035
7/27/2026 7:59:00 AM, 7/27/2026 12:59:00 PM, 19.2701568603516
7/27/2026 8:00:00 AM, 7/27/2026 1:00:00 PM, 18.9512062072754
7/27/2026 8:01:00 AM, 7/27/2026 1:01:00 PM, 21.6190967559814
7/27/2026 8:02:00 AM, 7/27/2026 1:02:00 PM, 21.7571678161621
7/27/2026 8:03:00 AM, 7/27/2026 1:03:00 PM, 26.0630168914795
7/27/2026 8:04:00 AM, 7/27/2026 1:04:00 PM, 25.1753273010254
7/27/2026 8:05:00 AM, 7/27/2026 1:05:00 PM, 23.1360664367676
7/27/2026 8:06:00 AM, 7/27/2026 1:06:00 PM, 20.623083114624
7/27/2026 8:07:00 AM, 7/27/2026 1:07:00 PM, 19.0944480895996
7/27/2026 8:08:00 AM, 7/27/2026 1:08:00 PM, 17.8812808990479
7/27/2026 8:09:00 AM, 7/27/2026 1:09:00 PM, 17.6384811401367
7/27/2026 8:10:00 AM, 7/27/2026 1:10:00 PM, 19.8745422363281
7/27/2026 8:11:00 AM, 7/27/2026 1:11:00 PM, 20.8232536315918
7/27/2026 8:12:00 AM, 7/27/2026 1:12:00 PM, 22.0339584350586
7/27/2026 8:13:00 AM, 7/27/2026 1:13:00 PM, 20.8594207763672
7/27/2026 8:14:00 AM, 7/27/2026 1:14:00 PM, 20.4139366149902
7/27/2026 8:15:00 AM, 7/27/2026 1:15:00 PM, 20.6593055725098
7/27/2026 8:16:00 AM, 7/27/2026 1:16:00 PM, 21.8565139770508
7/27/2026 8:17:00 AM, 7/27/2026 1:17:00 PM, 20.5630645751953
7/27/2026 8:18:00 AM, 7/27/2026 1:18:00 PM, 20.6169281005859
7/27/2026 8:19:00 AM, 7/27/2026 1:19:00 PM, 20.470422744751
7/27/2026 8:20:00 AM, 7/27/2026 1:20:00 PM, 20.640718460083
7/27/2026 8:21:00 AM, 7/27/2026 1:21:00 PM, 19.5425491333008
7/27/2026 8:22:00 AM, 7/27/2026 1:22:00 PM, 19.5715103149414
7/27/2026 8:23:00 AM, 7/27/2026 1:23:00 PM, 21.2395534515381
7/27/2026 8:24:00 AM, 7/27/2026 1:24:00 PM, 26.170446395874
7/27/2026 8:25:00 AM, 7/27/2026 1:25:00 PM, 20.9755935668945
7/27/2026 8:26:00 AM, 7/27/2026 1:26:00 PM, 20.770092010498
7/27/2026 8:27:00 AM, 7/27/2026 1:27:00 PM, 21.0740146636963
7/27/2026 8:28:00 AM, 7/27/2026 1:28:00 PM, 21.1385841369629
7/27/2026 8:29:00 AM, 7/27/2026 1:29:00 PM, 21.1385841369629
7/27/2026 8:30:00 AM, 7/27/2026 1:30:00 PM, 20.7647361755371
7/27/2026 8:31:00 AM, 7/27/2026 1:31:00 PM, 20.9104709625244
7/27/2026 8:32:00 AM, 7/27/2026 1:32:00 PM, 20.3565158843994
7/27/2026 8:33:00 AM, 7/27/2026 1:33:00 PM, 20.505729675293
7/27/2026 8:34:00 AM, 7/27/2026 1:34:00 PM, 20.91579246521
7/27/2026 8:35:00 AM, 7/27/2026 1:35:00 PM, 21.2281951904297
7/27/2026 8:36:00 AM, 7/27/2026 1:36:00 PM, 22.1322059631348
7/27/2026 8:37:00 AM, 7/27/2026 1:37:00 PM, 21.5838279724121
7/27/2026 8:38:00 AM, 7/27/2026 1:38:00 PM, 21.7145328521729
7/27/2026 8:39:00 AM, 7/27/2026 1:39:00 PM, 22.60009765625
7/27/2026 8:40:00 AM, 7/27/2026 1:40:00 PM, 22.1968212127686
7/27/2026 8:41:00 AM, 7/27/2026 1:41:00 PM, 21.2769298553467
7/27/2026 8:42:00 AM, 7/27/2026 1:42:00 PM, 21.0466346740723
7/27/2026 8:43:00 AM, 7/27/2026 1:43:00 PM, 21.5353698730469
7/27/2026 8:44:00 AM, 7/27/2026 1:44:00 PM, 21.0001049041748
7/27/2026 8:45:00 AM, 7/27/2026 1:45:00 PM, 20.9675788879395
7/27/2026 8:46:00 AM, 7/27/2026 1:46:00 PM, 19.48681640625
7/27/2026 8:47:00 AM, 7/27/2026 1:47:00 PM, 18.6831874847412
7/27/2026 8:48:00 AM, 7/27/2026 1:48:00 PM, 17.3163146972656
7/27/2026 8:49:00 AM, 7/27/2026 1:49:00 PM, 16.9915752410889
7/27/2026 8:50:00 AM, 7/27/2026 1:50:00 PM, 19.5421333312988
7/27/2026 8:51:00 AM, 7/27/2026 1:51:00 PM, 19.9306564331055
7/27/2026 8:52:00 AM, 7/27/2026 1:52:00 PM, 19.2012767791748
7/27/2026 8:53:00 AM, 7/27/2026 1:53:00 PM, 19.3185958862305
7/27/2026 8:54:00 AM, 7/27/2026 1:54:00 PM, 19.6500701904297
7/27/2026 8:55:00 AM, 7/27/2026 1:55:00 PM, 19.6780586242676
7/27/2026 8:56:00 AM, 7/27/2026 1:56:00 PM, 19.6692085266113
7/27/2026 8:57:00 AM, 7/27/2026 1:57:00 PM, 19.5533504486084
7/27/2026 8:58:00 AM, 7/27/2026 1:58:00 PM, 20.2275943756104
7/27/2026 8:59:00 AM, 7/27/2026 1:59:00 PM, 20.8613433837891
7/27/2026 9:00:00 AM, 7/27/2026 2:00:00 PM, 20.9085750579834
7/27/2026 9:01:00 AM, 7/27/2026 2:01:00 PM, 20.0573902130127
7/27/2026 9:02:00 AM, 7/27/2026 2:02:00 PM, 19.729549407959
7/27/2026 9:03:00 AM, 7/27/2026 2:03:00 PM, 18.7210273742676
7/27/2026 9:04:00 AM, 7/27/2026 2:04:00 PM, 19.1694374084473
7/27/2026 9:05:00 AM, 7/27/2026 2:05:00 PM, 18.0654296875
7/27/2026 9:06:00 AM, 7/27/2026 2:06:00 PM, 16.7683277130127
7/27/2026 9:07:00 AM, 7/27/2026 2:07:00 PM, 15.434229850769
7/27/2026 9:08:00 AM, 7/27/2026 2:08:00 PM, 15.0202798843384
7/27/2026 9:09:00 AM, 7/27/2026 2:09:00 PM, 17.5574588775635
7/27/2026 9:10:00 AM, 7/27/2026 2:10:00 PM, 17.1614208221436
7/27/2026 9:11:00 AM, 7/27/2026 2:11:00 PM, 17.1091442108154
7/27/2026 9:12:00 AM, 7/27/2026 2:12:00 PM, 17.7787952423096
7/27/2026 9:13:00 AM, 7/27/2026 2:13:00 PM, 18.9349422454834
7/27/2026 9:14:00 AM, 7/27/2026 2:14:00 PM, 16.3183498382568
7/27/2026 9:15:00 AM, 7/27/2026 2:15:00 PM, 16.3244285583496
7/27/2026 9:16:00 AM, 7/27/2026 2:16:00 PM, 17.00341796875
7/27/2026 9:17:00 AM, 7/27/2026 2:17:00 PM, 18.7531318664551
7/27/2026 9:18:00 AM, 7/27/2026 2:18:00 PM, 21.0921039581299
7/27/2026 9:19:00 AM, 7/27/2026 2:19:00 PM, 19.7056732177734
7/27/2026 9:20:00 AM, 7/27/2026 2:20:00 PM, 17.7820949554443
7/27/2026 9:21:00 AM, 7/27/2026 2:21:00 PM, 17.282751083374
7/27/2026 9:22:00 AM, 7/27/2026 2:22:00 PM, 17.2605819702148
7/27/2026 9:23:00 AM, 7/27/2026 2:23:00 PM, 18.8426494598389
7/27/2026 9:24:00 AM, 7/27/2026 2:24:00 PM, 17.8748836517334
7/27/2026 9:25:00 AM, 7/27/2026 2:25:00 PM, 15.7640514373779
7/27/2026 9:26:00 AM, 7/27/2026 2:26:00 PM, 16.366756439209
7/27/2026 9:27:00 AM, 7/27/2026 2:27:00 PM, 16.5326881408691
7/27/2026 9:28:00 AM, 7/27/2026 2:28:00 PM, 16.8085231781006
7/27/2026 9:29:00 AM, 7/27/2026 2:29:00 PM, 16.8954601287842
7/27/2026 9:30:00 AM, 7/27/2026 2:30:00 PM, 16.8954601287842
7/27/2026 9:31:00 AM, 7/27/2026 2:31:00 PM, 17.3124752044678
7/27/2026 9:32:00 AM, 7/27/2026 2:32:00 PM, 16.5997524261475
7/27/2026 9:33:00 AM, 7/27/2026 2:33:00 PM, 16.5718536376953
7/27/2026 9:34:00 AM, 7/27/2026 2:34:00 PM, 17.3519592285156
7/27/2026 9:35:00 AM, 7/27/2026 2:35:00 PM, 16.5065898895264
7/27/2026 9:36:00 AM, 7/27/2026 2:36:00 PM, 17.9787864685059
7/27/2026 9:37:00 AM, 7/27/2026 2:37:00 PM, 20.9828357696533
7/27/2026 9:38:00 AM, 7/27/2026 2:38:00 PM, 19.7414283752441
7/27/2026 9:39:00 AM, 7/27/2026 2:39:00 PM, 19.0685272216797
7/27/2026 9:40:00 AM, 7/27/2026 2:40:00 PM, 19.0090942382812
7/27/2026 9:41:00 AM, 7/27/2026 2:41:00 PM, 21.2509155273438
7/27/2026 9:42:00 AM, 7/27/2026 2:42:00 PM, 19.7623996734619
7/27/2026 9:43:00 AM, 7/27/2026 2:43:00 PM, 19.3203563690186
7/27/2026 9:44:00 AM, 7/27/2026 2:44:00 PM, 20.2996006011963
7/27/2026 9:45:00 AM, 7/27/2026 2:45:00 PM, 19.1998100280762
7/27/2026 9:46:00 AM, 7/27/2026 2:46:00 PM, 17.0964069366455
7/27/2026 9:47:00 AM, 7/27/2026 2:47:00 PM, 17.3039970397949
7/27/2026 9:48:00 AM, 7/27/2026 2:48:00 PM, 17.4176940917969
7/27/2026 9:49:00 AM, 7/27/2026 2:49:00 PM, 17.3361625671387
7/27/2026 9:50:00 AM, 7/27/2026 2:50:00 PM, 15.6110410690308
7/27/2026 9:51:00 AM, 7/27/2026 2:51:00 PM, 14.6940774917603
7/27/2026 9:52:00 AM, 7/27/2026 2:52:00 PM, 14.2438936233521
7/27/2026 9:53:00 AM, 7/27/2026 2:53:00 PM, 14.5964603424072
7/27/2026 9:54:00 AM, 7/27/2026 2:54:00 PM, 15.4211626052856
7/27/2026 9:55:00 AM, 7/27/2026 2:55:00 PM, 17.1984748840332
7/27/2026 9:56:00 AM, 7/27/2026 2:56:00 PM, 17.2489948272705
7/27/2026 9:57:00 AM, 7/27/2026 2:57:00 PM, 16.8861675262451
7/27/2026 9:58:00 AM, 7/27/2026 2:58:00 PM, 17.0992374420166
7/27/2026 9:59:00 AM, 7/27/2026 2:59:00 PM, 17.2066287994385
7/27/2026 10:00:00 AM, 7/27/2026 3:00:00 PM, 17.2836799621582
7/27/2026 10:01:00 AM, 7/27/2026 3:01:00 PM, 17.2973442077637
7/27/2026 10:02:00 AM, 7/27/2026 3:02:00 PM, 17.1660079956055
7/27/2026 10:03:00 AM, 7/27/2026 3:03:00 PM, 17.3101749420166
7/27/2026 10:04:00 AM, 7/27/2026 3:04:00 PM, 18.0984992980957
7/27/2026 10:05:00 AM, 7/27/2026 3:05:00 PM, 18.6386089324951
7/27/2026 10:06:00 AM, 7/27/2026 3:06:00 PM, 18.7567710876465
7/27/2026 10:07:00 AM, 7/27/2026 3:07:00 PM, 19.2869071960449
7/27/2026 10:08:00 AM, 7/27/2026 3:08:00 PM, 18.5657691955566
7/27/2026 10:09:00 AM, 7/27/2026 3:09:00 PM, 18.8149814605713
7/27/2026 10:10:00 AM, 7/27/2026 3:10:00 PM, 18.8702011108398
7/27/2026 10:11:00 AM, 7/27/2026 3:11:00 PM, 18.9610767364502
7/27/2026 10:12:00 AM, 7/27/2026 3:12:00 PM, 18.7727184295654
7/27/2026 10:13:00 AM, 7/27/2026 3:13:00 PM, 19.2402629852295
7/27/2026 10:14:00 AM, 7/27/2026 3:14:00 PM, 19.7648830413818
7/27/2026 10:15:00 AM, 7/27/2026 3:15:00 PM, 19.0754089355469
7/27/2026 10:16:00 AM, 7/27/2026 3:16:00 PM, 19.0254592895508
7/27/2026 10:17:00 AM, 7/27/2026 3:17:00 PM, 18.4072952270508
7/27/2026 10:18:00 AM, 7/27/2026 3:18:00 PM, 17.9621429443359
7/27/2026 10:19:00 AM, 7/27/2026 3:19:00 PM, 18.2600631713867
7/27/2026 10:20:00 AM, 7/27/2026 3:20:00 PM, 18.7943553924561
7/27/2026 10:21:00 AM, 7/27/2026 3:21:00 PM, 18.2828044891357
7/27/2026 10:22:00 AM, 7/27/2026 3:22:00 PM, 18.4388523101807
7/27/2026 10:23:00 AM, 7/27/2026 3:23:00 PM, 18.3632793426514
7/27/2026 10:24:00 AM, 7/27/2026 3:24:00 PM, 18.2285461425781
7/27/2026 10:25:00 AM, 7/27/2026 3:25:00 PM, 18.3691291809082
7/27/2026 10:26:00 AM, 7/27/2026 3:26:00 PM, 17.9964046478271
7/27/2026 10:27:00 AM, 7/27/2026 3:27:00 PM, 17.8237705230713
7/27/2026 10:28:00 AM, 7/27/2026 3:28:00 PM, 17.8154811859131
7/27/2026 10:29:00 AM, 7/27/2026 3:29:00 PM, 17.9283885955811
7/27/2026 10:30:00 AM, 7/27/2026 3:30:00 PM, 17.8745574951172
7/27/2026 10:31:00 AM, 7/27/2026 3:31:00 PM, 17.8745574951172
7/27/2026 10:32:00 AM, 7/27/2026 3:32:00 PM, 17.4950408935547
7/27/2026 10:33:00 AM, 7/27/2026 3:33:00 PM, 19.681999206543
7/27/2026 10:34:00 AM, 7/27/2026 3:34:00 PM, 23.2586898803711
7/27/2026 10:35:00 AM, 7/27/2026 3:35:00 PM, 20.9676818847656
7/27/2026 10:36:00 AM, 7/27/2026 3:36:00 PM, 15.9838218688965
7/27/2026 10:37:00 AM, 7/27/2026 3:37:00 PM, 15.7081089019775
7/27/2026 10:38:00 AM, 7/27/2026 3:38:00 PM, 16.5172290802002
7/27/2026 10:39:00 AM, 7/27/2026 3:39:00 PM, 17.3494434356689
7/27/2026 10:40:00 AM, 7/27/2026 3:40:00 PM, 16.9908885955811
7/27/2026 10:41:00 AM, 7/27/2026 3:41:00 PM, 16.9877910614014
7/27/2026 10:42:00 AM, 7/27/2026 3:42:00 PM, 16.8900394439697
7/27/2026 10:43:00 AM, 7/27/2026 3:43:00 PM, 16.5605792999268
7/27/2026 10:44:00 AM, 7/27/2026 3:44:00 PM, 16.0477313995361
7/27/2026 10:45:00 AM, 7/27/2026 3:45:00 PM, 16.0151901245117
7/27/2026 10:46:00 AM, 7/27/2026 3:46:00 PM, 15.7495470046997
7/27/2026 10:47:00 AM, 7/27/2026 3:47:00 PM, 15.3070659637451
7/27/2026 10:48:00 AM, 7/27/2026 3:48:00 PM, 16.3784523010254
7/27/2026 10:49:00 AM, 7/27/2026 3:49:00 PM, 18.3520088195801
7/27/2026 10:50:00 AM, 7/27/2026 3:50:00 PM, 16.7919464111328
7/27/2026 10:51:00 AM, 7/27/2026 3:51:00 PM, 14.3889112472534
7/27/2026 10:52:00 AM, 7/27/2026 3:52:00 PM, 15.7378177642822
7/27/2026 10:53:00 AM, 7/27/2026 3:53:00 PM, 17.2247867584229
7/27/2026 10:54:00 AM, 7/27/2026 3:54:00 PM, 17.6575870513916
7/27/2026 10:55:00 AM, 7/27/2026 3:55:00 PM, 15.4373598098755
7/27/2026 10:56:00 AM, 7/27/2026 3:56:00 PM, 13.9400358200073
7/27/2026 10:57:00 AM, 7/27/2026 3:57:00 PM, 13.6724605560303
7/27/2026 10:58:00 AM, 7/27/2026 3:58:00 PM, 12.823823928833
7/27/2026 10:59:00 AM, 7/27/2026 3:59:00 PM, 13.7739009857178
7/27/2026 11:00:00 AM, 7/27/2026 4:00:00 PM, 16.4595317840576
7/27/2026 11:01:00 AM, 7/27/2026 4:01:00 PM, 15.2622127532959
7/27/2026 11:02:00 AM, 7/27/2026 4:02:00 PM, 15.5790948867798
7/27/2026 11:03:00 AM, 7/27/2026 4:03:00 PM, 14.6925020217896
7/27/2026 11:04:00 AM, 7/27/2026 4:04:00 PM, 15.3362474441528
7/27/2026 11:05:00 AM, 7/27/2026 4:05:00 PM, 15.8805160522461
7/27/2026 11:06:00 AM, 7/27/2026 4:06:00 PM, 14.1815814971924
7/27/2026 11:07:00 AM, 7/27/2026 4:07:00 PM, 13.5102891921997
7/27/2026 11:08:00 AM, 7/27/2026 4:08:00 PM, 13.0147399902344
7/27/2026 11:09:00 AM, 7/27/2026 4:09:00 PM, 13.5009794235229
7/27/2026 11:10:00 AM, 7/27/2026 4:10:00 PM, 15.146092414856
7/27/2026 11:11:00 AM, 7/27/2026 4:11:00 PM, 14.6097011566162
7/27/2026 11:12:00 AM, 7/27/2026 4:12:00 PM, 11.8952102661133
7/27/2026 11:13:00 AM, 7/27/2026 4:13:00 PM, 11.1599931716919
7/27/2026 11:14:00 AM, 7/27/2026 4:14:00 PM, 10.4137287139893
7/27/2026 11:15:00 AM, 7/27/2026 4:15:00 PM, 8.99704265594482
7/27/2026 11:16:00 AM, 7/27/2026 4:16:00 PM, 8.46046829223633
7/27/2026 11:17:00 AM, 7/27/2026 4:17:00 PM, 9.54121398925781
7/27/2026 11:18:00 AM, 7/27/2026 4:18:00 PM, 10.8662786483765
7/27/2026 11:19:00 AM, 7/27/2026 4:19:00 PM, 11.6626739501953
7/27/2026 11:20:00 AM, 7/27/2026 4:20:00 PM, 10.8494215011597
7/27/2026 11:21:00 AM, 7/27/2026 4:21:00 PM, 10.9564762115479
7/27/2026 11:22:00 AM, 7/27/2026 4:22:00 PM, 11.9800462722778
7/27/2026 11:23:00 AM, 7/27/2026 4:23:00 PM, 10.0965166091919
7/27/2026 11:24:00 AM, 7/27/2026 4:24:00 PM, 9.37379550933838
7/27/2026 11:25:00 AM, 7/27/2026 4:25:00 PM, 11.4794721603394
7/27/2026 11:26:00 AM, 7/27/2026 4:26:00 PM, 10.2795705795288
7/27/2026 11:27:00 AM, 7/27/2026 4:27:00 PM, 10.4414720535278
7/27/2026 11:28:00 AM, 7/27/2026 4:28:00 PM, 9.28825759887695
7/27/2026 11:29:00 AM, 7/27/2026 4:29:00 PM, 9.53757381439209
7/27/2026 11:30:00 AM, 7/27/2026 4:30:00 PM, 10.2986783981323
7/27/2026 11:31:00 AM, 7/27/2026 4:31:00 PM, 11.4822883605957
7/27/2026 11:32:00 AM, 7/27/2026 4:32:00 PM, 11.4822883605957
7/27/2026 11:33:00 AM, 7/27/2026 4:33:00 PM, 12.3633108139038
7/27/2026 11:34:00 AM, 7/27/2026 4:34:00 PM, 9.47952461242676
7/27/2026 11:35:00 AM, 7/27/2026 4:35:00 PM, 8.13317584991455
7/27/2026 11:36:00 AM, 7/27/2026 4:36:00 PM, 7.96595048904419
7/27/2026 11:37:00 AM, 7/27/2026 4:37:00 PM, 8.15414905548096
7/27/2026 11:38:00 AM, 7/27/2026 4:38:00 PM, 7.90308427810669
7/27/2026 11:39:00 AM, 7/27/2026 4:39:00 PM, 10.1518430709839
7/27/2026 11:40:00 AM, 7/27/2026 4:40:00 PM, 13.7552890777588
7/27/2026 11:41:00 AM, 7/27/2026 4:41:00 PM, 17.7863349914551
7/27/2026 11:42:00 AM, 7/27/2026 4:42:00 PM, 24.1731014251709
7/27/2026 11:43:00 AM, 7/27/2026 4:43:00 PM, 25.3269824981689
7/27/2026 11:44:00 AM, 7/27/2026 4:44:00 PM, 25.4576988220215
7/27/2026 11:45:00 AM, 7/27/2026 4:45:00 PM, 26.4153366088867
7/27/2026 11:46:00 AM, 7/27/2026 4:46:00 PM, 26.1586494445801
7/27/2026 11:47:00 AM, 7/27/2026 4:47:00 PM, 26.1030578613281
7/27/2026 11:48:00 AM, 7/27/2026 4:48:00 PM, 25.9230365753174
7/27/2026 11:49:00 AM, 7/27/2026 4:49:00 PM, 25.4014949798584
7/27/2026 11:50:00 AM, 7/27/2026 4:50:00 PM, 25.066255569458
7/27/2026 11:51:00 AM, 7/27/2026 4:51:00 PM, 24.8922004699707
7/27/2026 11:52:00 AM, 7/27/2026 4:52:00 PM, 24.5134696960449
7/27/2026 11:53:00 AM, 7/27/2026 4:53:00 PM, 25.0647983551025
7/27/2026 11:54:00 AM, 7/27/2026 4:54:00 PM, 24.0461082458496
7/27/2026 11:55:00 AM, 7/27/2026 4:55:00 PM, 14.9795532226563
7/27/2026 11:56:00 AM, 7/27/2026 4:56:00 PM, 13.0765762329102
7/27/2026 11:57:00 AM, 7/27/2026 4:57:00 PM, 13.1158599853516
7/27/2026 11:58:00 AM, 7/27/2026 4:58:00 PM, 13.9125595092773
7/27/2026 11:59:00 AM, 7/27/2026 4:59:00 PM, 13.3230276107788
7/27/2026 12:00:00 PM, 7/27/2026 5:00:00 PM, 11.8530054092407
7/27/2026 12:01:00 PM, 7/27/2026 5:01:00 PM, 11.3645820617676
7/27/2026 12:02:00 PM, 7/27/2026 5:02:00 PM, 11.6858348846436
7/27/2026 12:03:00 PM, 7/27/2026 5:03:00 PM, 11.4386711120605
7/27/2026 12:04:00 PM, 7/27/2026 5:04:00 PM, 10.196460723877
7/27/2026 12:05:00 PM, 7/27/2026 5:05:00 PM, 9.10751533508301
7/27/2026 12:06:00 PM, 7/27/2026 5:06:00 PM, 8.25977611541748
7/27/2026 12:07:00 PM, 7/27/2026 5:07:00 PM, 8.71426296234131
7/27/2026 12:08:00 PM, 7/27/2026 5:08:00 PM, 8.84317970275879
7/27/2026 12:09:00 PM, 7/27/2026 5:09:00 PM, 8.76944923400879
7/27/2026 12:10:00 PM, 7/27/2026 5:10:00 PM, 8.69084548950195
7/27/2026 12:11:00 PM, 7/27/2026 5:11:00 PM, 8.28554248809814
7/27/2026 12:12:00 PM, 7/27/2026 5:12:00 PM, 9.2452335357666
7/27/2026 12:13:00 PM, 7/27/2026 5:13:00 PM, 10.3498764038086
7/27/2026 12:14:00 PM, 7/27/2026 5:14:00 PM, 8.95668125152588
7/27/2026 12:15:00 PM, 7/27/2026 5:15:00 PM, 9.58248615264893
7/27/2026 12:16:00 PM, 7/27/2026 5:16:00 PM, 10.0674619674683
7/27/2026 12:17:00 PM, 7/27/2026 5:17:00 PM, 11.2739677429199
7/27/2026 12:18:00 PM, 7/27/2026 5:18:00 PM, 11.0558500289917
7/27/2026 12:19:00 PM, 7/27/2026 5:19:00 PM, 9.85346221923828
7/27/2026 12:20:00 PM, 7/27/2026 5:20:00 PM, 10.1966352462769
7/27/2026 12:21:00 PM, 7/27/2026 5:21:00 PM, 11.0085601806641
7/27/2026 12:22:00 PM, 7/27/2026 5:22:00 PM, 11.4982089996338
7/27/2026 12:23:00 PM, 7/27/2026 5:23:00 PM, 11.8855247497559
7/27/2026 12:24:00 PM, 7/27/2026 5:24:00 PM, 12.912013053894
7/27/2026 12:25:00 PM, 7/27/2026 5:25:00 PM, 14.2730855941772
7/27/2026 12:26:00 PM, 7/27/2026 5:26:00 PM, 14.7782754898071
7/27/2026 12:27:00 PM, 7/27/2026 5:27:00 PM, 20.3265857696533
7/27/2026 12:28:00 PM, 7/27/2026 5:28:00 PM, 23.8167533874512
7/27/2026 12:29:00 PM, 7/27/2026 5:29:00 PM, 24.0407390594482
7/27/2026 12:30:00 PM, 7/27/2026 5:30:00 PM, 23.9043426513672
7/27/2026 12:31:00 PM, 7/27/2026 5:31:00 PM, 23.9833793640137
7/27/2026 12:32:00 PM, 7/27/2026 5:32:00 PM, 24.1520652770996
7/27/2026 12:33:00 PM, 7/27/2026 5:33:00 PM, 24.1520652770996
7/27/2026 12:34:00 PM, 7/27/2026 5:34:00 PM, 24.0898265838623
7/27/2026 12:35:00 PM, 7/27/2026 5:35:00 PM, 24.0514640808105
7/27/2026 12:36:00 PM, 7/27/2026 5:36:00 PM, 24.6714496612549
7/27/2026 12:37:00 PM, 7/27/2026 5:37:00 PM, 24.1195850372314
7/27/2026 12:38:00 PM, 7/27/2026 5:38:00 PM, 24.0571308135986
7/27/2026 12:39:00 PM, 7/27/2026 5:39:00 PM, 23.8081398010254
7/27/2026 12:40:00 PM, 7/27/2026 5:40:00 PM, 24.1847667694092
7/27/2026 12:41:00 PM, 7/27/2026 5:41:00 PM, 23.8444633483887
7/27/2026 12:42:00 PM, 7/27/2026 5:42:00 PM, 23.571174621582
7/27/2026 12:43:00 PM, 7/27/2026 5:43:00 PM, 23.1574077606201
7/27/2026 12:44:00 PM, 7/27/2026 5:44:00 PM, 23.4621486663818
7/27/2026 12:45:00 PM, 7/27/2026 5:45:00 PM, 22.8032493591309
7/27/2026 12:46:00 PM, 7/27/2026 5:46:00 PM, 21.8724975585937
7/27/2026 12:47:00 PM, 7/27/2026 5:47:00 PM, 16.9724254608154
7/27/2026 12:48:00 PM, 7/27/2026 5:48:00 PM, 16.3923206329346
7/27/2026 12:49:00 PM, 7/27/2026 5:49:00 PM, 15.1697568893433
7/27/2026 12:50:00 PM, 7/27/2026 5:50:00 PM, 15.0045909881592
7/27/2026 12:51:00 PM, 7/27/2026 5:51:00 PM, 14.5408248901367
7/27/2026 12:52:00 PM, 7/27/2026 5:52:00 PM, 14.7752990722656
7/27/2026 12:53:00 PM, 7/27/2026 5:53:00 PM, 15.5774059295654
7/27/2026 12:54:00 PM, 7/27/2026 5:54:00 PM, 16.2277851104736
7/27/2026 12:55:00 PM, 7/27/2026 5:55:00 PM, 16.5271015167236
7/27/2026 12:56:00 PM, 7/27/2026 5:56:00 PM, 16.4058399200439
7/27/2026 12:57:00 PM, 7/27/2026 5:57:00 PM, 16.8902549743652
7/27/2026 12:58:00 PM, 7/27/2026 5:58:00 PM, 16.5086975097656
7/27/2026 12:59:00 PM, 7/27/2026 5:59:00 PM, 16.1766815185547
7/27/2026 1:00:00 PM, 7/27/2026 6:00:00 PM, 14.9185619354248
7/27/2026 1:01:00 PM, 7/27/2026 6:01:00 PM, 15.0454654693604
7/27/2026 1:02:00 PM, 7/27/2026 6:02:00 PM, 15.7431545257568
7/27/2026 1:03:00 PM, 7/27/2026 6:03:00 PM, 17.4029769897461
7/27/2026 1:04:00 PM, 7/27/2026 6:04:00 PM, 24.2171039581299
7/27/2026 1:05:00 PM, 7/27/2026 6:05:00 PM, 19.5954837799072
7/27/2026 1:06:00 PM, 7/27/2026 6:06:00 PM, 16.5426216125488
7/27/2026 1:07:00 PM, 7/27/2026 6:07:00 PM, 15.4892826080322
7/27/2026 1:08:00 PM, 7/27/2026 6:08:00 PM, 14.3818588256836
7/27/2026 1:09:00 PM, 7/27/2026 6:09:00 PM, 14.4746770858765
7/27/2026 1:10:00 PM, 7/27/2026 6:10:00 PM, 13.8519334793091
7/27/2026 1:11:00 PM, 7/27/2026 6:11:00 PM, 13.2286071777344
7/27/2026 1:12:00 PM, 7/27/2026 6:12:00 PM, 12.5814561843872
7/27/2026 1:13:00 PM, 7/27/2026 6:13:00 PM, 12.4619588851929
7/27/2026 1:14:00 PM, 7/27/2026 6:14:00 PM, 12.7606649398804
7/27/2026 1:15:00 PM, 7/27/2026 6:15:00 PM, 12.728494644165
7/27/2026 1:16:00 PM, 7/27/2026 6:16:00 PM, 12.2779960632324
7/27/2026 1:17:00 PM, 7/27/2026 6:17:00 PM, 13.6816291809082
7/27/2026 1:18:00 PM, 7/27/2026 6:18:00 PM, 13.3692054748535
7/27/2026 1:19:00 PM, 7/27/2026 6:19:00 PM, 11.7172336578369
7/27/2026 1:20:00 PM, 7/27/2026 6:20:00 PM, 11.1643857955933
7/27/2026 1:21:00 PM, 7/27/2026 6:21:00 PM, 10.8199987411499
7/27/2026 1:22:00 PM, 7/27/2026 6:22:00 PM, 11.2225399017334
7/27/2026 1:23:00 PM, 7/27/2026 6:23:00 PM, 11.7404642105103
7/27/2026 1:24:00 PM, 7/27/2026 6:24:00 PM, 10.9271326065063
7/27/2026 1:25:00 PM, 7/27/2026 6:25:00 PM, 11.013599395752
7/27/2026 1:26:00 PM, 7/27/2026 6:26:00 PM, 11.2754898071289
7/27/2026 1:27:00 PM, 7/27/2026 6:27:00 PM, 11.0558586120605
7/27/2026 1:28:00 PM, 7/27/2026 6:28:00 PM, 11.0045766830444
7/27/2026 1:29:00 PM, 7/27/2026 6:29:00 PM, 10.5261344909668
7/27/2026 1:30:00 PM, 7/27/2026 6:30:00 PM, 10.543719291687
7/27/2026 1:31:00 PM, 7/27/2026 6:31:00 PM, 10.6509504318237
7/27/2026 1:32:00 PM, 7/27/2026 6:32:00 PM, 10.7372827529907
7/27/2026 1:33:00 PM, 7/27/2026 6:33:00 PM, 10.9760866165161
7/27/2026 1:34:00 PM, 7/27/2026 6:34:00 PM, 10.9760866165161
7/27/2026 1:35:00 PM, 7/27/2026 6:35:00 PM, 11.6198873519897
7/27/2026 1:36:00 PM, 7/27/2026 6:36:00 PM, 14.2550354003906
7/27/2026 1:37:00 PM, 7/27/2026 6:37:00 PM, 13.2652206420898
7/27/2026 1:38:00 PM, 7/27/2026 6:38:00 PM, 12.715295791626
7/27/2026 1:39:00 PM, 7/27/2026 6:39:00 PM, 13.1499137878418
7/27/2026 1:40:00 PM, 7/27/2026 6:40:00 PM, 16.0140552520752
7/27/2026 1:41:00 PM, 7/27/2026 6:41:00 PM, 17.1768589019775
7/27/2026 1:42:00 PM, 7/27/2026 6:42:00 PM, 14.7239589691162
7/27/2026 1:43:00 PM, 7/27/2026 6:43:00 PM, 14.8280458450317
7/27/2026 1:44:00 PM, 7/27/2026 6:44:00 PM, 15.1578321456909
7/27/2026 1:45:00 PM, 7/27/2026 6:45:00 PM, 13.9531192779541
7/27/2026 1:46:00 PM, 7/27/2026 6:46:00 PM, 17.7708530426025
7/27/2026 1:47:00 PM, 7/27/2026 6:47:00 PM, 15.5977401733398
7/27/2026 1:48:00 PM, 7/27/2026 6:48:00 PM, 13.8594980239868
7/27/2026 1:49:00 PM, 7/27/2026 6:49:00 PM, 13.6116056442261
7/27/2026 1:50:00 PM, 7/27/2026 6:50:00 PM, 13.9640445709229
7/27/2026 1:51:00 PM, 7/27/2026 6:51:00 PM, 13.2636547088623
7/27/2026 1:52:00 PM, 7/27/2026 6:52:00 PM, 13.4325180053711
7/27/2026 1:53:00 PM, 7/27/2026 6:53:00 PM, 14.097526550293
7/27/2026 1:54:00 PM, 7/27/2026 6:54:00 PM, 14.2295980453491
7/27/2026 1:55:00 PM, 7/27/2026 6:55:00 PM, 14.3644142150879
7/27/2026 1:56:00 PM, 7/27/2026 6:56:00 PM, 15.1982975006104
7/27/2026 1:57:00 PM, 7/27/2026 6:57:00 PM, 15.1597509384155
7/27/2026 1:58:00 PM, 7/27/2026 6:58:00 PM, 15.3349313735962
7/27/2026 1:59:00 PM, 7/27/2026 6:59:00 PM, 15.8306274414063
7/27/2026 2:00:00 PM, 7/27/2026 7:00:00 PM, 16.898588180542
7/27/2026 2:01:00 PM, 7/27/2026 7:01:00 PM, 17.5929718017578
7/27/2026 2:02:00 PM, 7/27/2026 7:02:00 PM, 18.0645122528076
7/27/2026 2:03:00 PM, 7/27/2026 7:03:00 PM, 17.927755355835
7/27/2026 2:04:00 PM, 7/27/2026 7:04:00 PM, 18.2383594512939
7/27/2026 2:05:00 PM, 7/27/2026 7:05:00 PM, 18.8199558258057
7/27/2026 2:06:00 PM, 7/27/2026 7:06:00 PM, 18.8279190063477
7/27/2026 2:07:00 PM, 7/27/2026 7:07:00 PM, 18.6233386993408
7/27/2026 2:08:00 PM, 7/27/2026 7:08:00 PM, 17.6996784210205
7/27/2026 2:09:00 PM, 7/27/2026 7:09:00 PM, 16.9282302856445
7/27/2026 2:10:00 PM, 7/27/2026 7:10:00 PM, 16.8571491241455
7/27/2026 2:11:00 PM, 7/27/2026 7:11:00 PM, 16.5969219207764
7/27/2026 2:12:00 PM, 7/27/2026 7:12:00 PM, 16.9912109375
7/27/2026 2:13:00 PM, 7/27/2026 7:13:00 PM, 17.085168838501
7/27/2026 2:14:00 PM, 7/27/2026 7:14:00 PM, 18.1467475891113
7/27/2026 2:15:00 PM, 7/27/2026 7:15:00 PM, 17.7052574157715
7/27/2026 2:16:00 PM, 7/27/2026 7:16:00 PM, 16.8867721557617
7/27/2026 2:17:00 PM, 7/27/2026 7:17:00 PM, 16.3130302429199
7/27/2026 2:18:00 PM, 7/27/2026 7:18:00 PM, 15.8051471710205
7/27/2026 2:19:00 PM, 7/27/2026 7:19:00 PM, 16.7552471160889
7/27/2026 2:20:00 PM, 7/27/2026 7:20:00 PM, 15.8954238891602
7/27/2026 2:21:00 PM, 7/27/2026 7:21:00 PM, 15.7356700897217
7/27/2026 2:22:00 PM, 7/27/2026 7:22:00 PM, 15.1877641677856
7/27/2026 2:23:00 PM, 7/27/2026 7:23:00 PM, 14.7784328460693
7/27/2026 2:24:00 PM, 7/27/2026 7:24:00 PM, 15.0802621841431
7/27/2026 2:25:00 PM, 7/27/2026 7:25:00 PM, 13.4395246505737
7/27/2026 2:26:00 PM, 7/27/2026 7:26:00 PM, 12.4767112731934
7/27/2026 2:27:00 PM, 7/27/2026 7:27:00 PM, 12.3506011962891
7/27/2026 2:28:00 PM, 7/27/2026 7:28:00 PM, 10.8478403091431
7/27/2026 2:29:00 PM, 7/27/2026 7:29:00 PM, 9.95585632324219
7/27/2026 2:30:00 PM, 7/27/2026 7:30:00 PM, 9.77353477478027
7/27/2026 2:31:00 PM, 7/27/2026 7:31:00 PM, 9.94308567047119
7/27/2026 2:32:00 PM, 7/27/2026 7:32:00 PM, 10.2694835662842
7/27/2026 2:33:00 PM, 7/27/2026 7:33:00 PM, 10.6859512329102
7/27/2026 2:34:00 PM, 7/27/2026 7:34:00 PM, 10.9384355545044
7/27/2026 2:35:00 PM, 7/27/2026 7:35:00 PM, 10.9384355545044
7/27/2026 2:36:00 PM, 7/27/2026 7:36:00 PM, 10.8449325561523
7/27/2026 2:37:00 PM, 7/27/2026 7:37:00 PM, 9.42387104034424
7/27/2026 2:38:00 PM, 7/27/2026 7:38:00 PM, 9.15672969818115
7/27/2026 2:39:00 PM, 7/27/2026 7:39:00 PM, 8.72869873046875
7/27/2026 2:40:00 PM, 7/27/2026 7:40:00 PM, 8.75082778930664
7/27/2026 2:41:00 PM, 7/27/2026 7:41:00 PM, 8.69314956665039
7/27/2026 2:42:00 PM, 7/27/2026 7:42:00 PM, 8.91878223419189
7/27/2026 2:43:00 PM, 7/27/2026 7:43:00 PM, 8.44167518615723
7/27/2026 2:44:00 PM, 7/27/2026 7:44:00 PM, 7.82889938354492
7/27/2026 2:45:00 PM, 7/27/2026 7:45:00 PM, 7.45947217941284
7/27/2026 2:46:00 PM, 7/27/2026 7:46:00 PM, 7.03770923614502
7/27/2026 2:47:00 PM, 7/27/2026 7:47:00 PM, 7.02311563491821
7/27/2026 2:48:00 PM, 7/27/2026 7:48:00 PM, 7.05685043334961
7/27/2026 2:49:00 PM, 7/27/2026 7:49:00 PM, 7.15045642852783
7/27/2026 2:50:00 PM, 7/27/2026 7:50:00 PM, 7.25073623657227
7/27/2026 2:51:00 PM, 7/27/2026 7:51:00 PM, 7.64015674591064
7/27/2026 2:52:00 PM, 7/27/2026 7:52:00 PM, 8.75019931793213
7/27/2026 2:53:00 PM, 7/27/2026 7:53:00 PM, 8.92891788482666
7/27/2026 2:54:00 PM, 7/27/2026 7:54:00 PM, 8.55894660949707
7/27/2026 2:55:00 PM, 7/27/2026 7:55:00 PM, 8.11174774169922
7/27/2026 2:56:00 PM, 7/27/2026 7:56:00 PM, 8.04141521453857
7/27/2026 2:57:00 PM, 7/27/2026 7:57:00 PM, 8.54514789581299
7/27/2026 2:58:00 PM, 7/27/2026 7:58:00 PM, 8.85233592987061
7/27/2026 2:59:00 PM, 7/27/2026 7:59:00 PM, 9.00914001464844
7/27/2026 3:00:00 PM, 7/27/2026 8:00:00 PM, 9.36321258544922
7/27/2026 3:01:00 PM, 7/27/2026 8:01:00 PM, 9.13570594787598
7/27/2026 3:02:00 PM, 7/27/2026 8:02:00 PM, 8.49180030822754
7/27/2026 3:03:00 PM, 7/27/2026 8:03:00 PM, 8.41024017333984
7/27/2026 3:04:00 PM, 7/27/2026 8:04:00 PM, 7.79254627227783
7/27/2026 3:05:00 PM, 7/27/2026 8:05:00 PM, 7.72923946380615
7/27/2026 3:06:00 PM, 7/27/2026 8:06:00 PM, 7.97700309753418
7/27/2026 3:07:00 PM, 7/27/2026 8:07:00 PM, 7.87890625
7/27/2026 3:08:00 PM, 7/27/2026 8:08:00 PM, 7.39307260513306
7/27/2026 3:09:00 PM, 7/27/2026 8:09:00 PM, 7.9476432800293
7/27/2026 3:10:00 PM, 7/27/2026 8:10:00 PM, 7.57533073425293
7/27/2026 3:11:00 PM, 7/27/2026 8:11:00 PM, 7.97769069671631
7/27/2026 3:12:00 PM, 7/27/2026 8:12:00 PM, 8.36052131652832
7/27/2026 3:13:00 PM, 7/27/2026 8:13:00 PM, 8.35630321502686
7/27/2026 3:14:00 PM, 7/27/2026 8:14:00 PM, 8.15907001495361
7/27/2026 3:15:00 PM, 7/27/2026 8:15:00 PM, 8.47815799713135
7/27/2026 3:16:00 PM, 7/27/2026 8:16:00 PM, 8.2113037109375
7/27/2026 3:17:00 PM, 7/27/2026 8:17:00 PM, 7.31396913528442
7/27/2026 3:18:00 PM, 7/27/2026 8:18:00 PM, 7.51525259017944
7/27/2026 3:19:00 PM, 7/27/2026 8:19:00 PM, 7.91645050048828
7/27/2026 3:20:00 PM, 7/27/2026 8:20:00 PM, 7.87758636474609
7/27/2026 3:21:00 PM, 7/27/2026 8:21:00 PM, 8.23380088806152
7/27/2026 3:22:00 PM, 7/27/2026 8:22:00 PM, 7.71376895904541
7/27/2026 3:23:00 PM, 7/27/2026 8:23:00 PM, 6.95439672470093
7/27/2026 3:24:00 PM, 7/27/2026 8:24:00 PM, 7.05286693572998
7/27/2026 3:25:00 PM, 7/27/2026 8:25:00 PM, 7.90060186386108
7/27/2026 3:26:00 PM, 7/27/2026 8:26:00 PM, 8.35148334503174
7/27/2026 3:27:00 PM, 7/27/2026 8:27:00 PM, 6.91805553436279
7/27/2026 3:28:00 PM, 7/27/2026 8:28:00 PM, 6.64939975738525
7/27/2026 3:29:00 PM, 7/27/2026 8:29:00 PM, 6.25583362579346
7/27/2026 3:30:00 PM, 7/27/2026 8:30:00 PM, 6.3595871925354
7/27/2026 3:31:00 PM, 7/27/2026 8:31:00 PM, 6.15566110610962
7/27/2026 3:32:00 PM, 7/27/2026 8:32:00 PM, 5.58607578277588
7/27/2026 3:33:00 PM, 7/27/2026 8:33:00 PM, 5.40699100494385
7/27/2026 3:34:00 PM, 7/27/2026 8:34:00 PM, 5.06426858901978
7/27/2026 3:35:00 PM, 7/27/2026 8:35:00 PM, 5.06119728088379
7/27/2026 3:36:00 PM, 7/27/2026 8:36:00 PM, 5.06119728088379
7/27/2026 3:37:00 PM, 7/27/2026 8:37:00 PM, 5.07888555526733
7/27/2026 3:38:00 PM, 7/27/2026 8:38:00 PM, 5.69962930679321
7/27/2026 3:39:00 PM, 7/27/2026 8:39:00 PM, 5.39922380447388
7/27/2026 3:40:00 PM, 7/27/2026 8:40:00 PM, 4.89378213882446
7/27/2026 3:41:00 PM, 7/27/2026 8:41:00 PM, 4.84741401672363
7/27/2026 3:42:00 PM, 7/27/2026 8:42:00 PM, 5.12373399734497
7/27/2026 3:43:00 PM, 7/27/2026 8:43:00 PM, 5.28383255004883
7/27/2026 3:44:00 PM, 7/27/2026 8:44:00 PM, 5.38201761245728
7/27/2026 3:45:00 PM, 7/27/2026 8:45:00 PM, 5.27621221542358
7/27/2026 3:46:00 PM, 7/27/2026 8:46:00 PM, 5.38092374801636
7/27/2026 3:47:00 PM, 7/27/2026 8:47:00 PM, 5.39503049850464
7/27/2026 3:48:00 PM, 7/27/2026 8:48:00 PM, 5.25334596633911
7/27/2026 3:49:00 PM, 7/27/2026 8:49:00 PM, 4.98208570480347
7/27/2026 3:50:00 PM, 7/27/2026 8:50:00 PM, 4.98967266082764
7/27/2026 3:51:00 PM, 7/27/2026 8:51:00 PM, 5.15895175933838
7/27/2026 3:52:00 PM, 7/27/2026 8:52:00 PM, 5.67812252044678
7/27/2026 3:53:00 PM, 7/27/2026 8:53:00 PM, 5.8401312828064
7/27/2026 3:54:00 PM, 7/27/2026 8:54:00 PM, 5.79604625701904
7/27/2026 3:55:00 PM, 7/27/2026 8:55:00 PM, 5.78737545013428
7/27/2026 3:56:00 PM, 7/27/2026 8:56:00 PM, 5.57685375213623
7/27/2026 3:57:00 PM, 7/27/2026 8:57:00 PM, 6.06218719482422
7/27/2026 3:58:00 PM, 7/27/2026 8:58:00 PM, 5.70021772384644
7/27/2026 3:59:00 PM, 7/27/2026 8:59:00 PM, 5.34166955947876
7/27/2026 4:00:00 PM, 7/27/2026 9:00:00 PM, 5.55803537368774
7/27/2026 4:01:00 PM, 7/27/2026 9:01:00 PM, 5.67526006698608
7/27/2026 4:02:00 PM, 7/27/2026 9:02:00 PM, 5.86534070968628
7/27/2026 4:03:00 PM, 7/27/2026 9:03:00 PM, 6.28869533538818
7/27/2026 4:04:00 PM, 7/27/2026 9:04:00 PM, 6.12151718139648
7/27/2026 4:05:00 PM, 7/27/2026 9:05:00 PM, 6.30886840820313
7/27/2026 4:06:00 PM, 7/27/2026 9:06:00 PM, 6.09578847885132
7/27/2026 4:07:00 PM, 7/27/2026 9:07:00 PM, 5.40052175521851
7/27/2026 4:08:00 PM, 7/27/2026 9:08:00 PM, 5.43948650360107
7/27/2026 4:09:00 PM, 7/27/2026 9:09:00 PM, 6.19679975509644
7/27/2026 4:10:00 PM, 7/27/2026 9:10:00 PM, 6.57475471496582
7/27/2026 4:11:00 PM, 7/27/2026 9:11:00 PM, 6.88273429870605
7/27/2026 4:12:00 PM, 7/27/2026 9:12:00 PM, 6.54961109161377
7/27/2026 4:13:00 PM, 7/27/2026 9:13:00 PM, 6.67791795730591
7/27/2026 4:14:00 PM, 7/27/2026 9:14:00 PM, 6.84773683547974
7/27/2026 4:15:00 PM, 7/27/2026 9:15:00 PM, 6.19123554229736
7/27/2026 4:16:00 PM, 7/27/2026 9:16:00 PM, 5.89841318130493
7/27/2026 4:17:00 PM, 7/27/2026 9:17:00 PM, 5.73046016693115
7/27/2026 4:18:00 PM, 7/27/2026 9:18:00 PM, 6.23357200622559
7/27/2026 4:19:00 PM, 7/27/2026 9:19:00 PM, 6.23481130599976
7/27/2026 4:20:00 PM, 7/27/2026 9:20:00 PM, 6.34486150741577
7/27/2026 4:21:00 PM, 7/27/2026 9:21:00 PM, 6.1946063041687
7/27/2026 4:22:00 PM, 7/27/2026 9:22:00 PM, 5.89261913299561
7/27/2026 4:23:00 PM, 7/27/2026 9:23:00 PM, 6.14040565490723
7/27/2026 4:24:00 PM, 7/27/2026 9:24:00 PM, 6.30568408966064
7/27/2026 4:25:00 PM, 7/27/2026 9:25:00 PM, 6.40678548812866
7/27/2026 4:26:00 PM, 7/27/2026 9:26:00 PM, 6.13993310928345
7/27/2026 4:27:00 PM, 7/27/2026 9:27:00 PM, 5.42758560180664
7/27/2026 4:28:00 PM, 7/27/2026 9:28:00 PM, 5.96613311767578
7/27/2026 4:29:00 PM, 7/27/2026 9:29:00 PM, 6.44560432434082
7/27/2026 4:30:00 PM, 7/27/2026 9:30:00 PM, 5.7548656463623
7/27/2026 4:31:00 PM, 7/27/2026 9:31:00 PM, 6.23894357681274
7/27/2026 4:32:00 PM, 7/27/2026 9:32:00 PM, 6.48772048950195
7/27/2026 4:33:00 PM, 7/27/2026 9:33:00 PM, 6.11616325378418
7/27/2026 4:34:00 PM, 7/27/2026 9:34:00 PM, 6.89739465713501
7/27/2026 4:35:00 PM, 7/27/2026 9:35:00 PM, 7.10892915725708
7/27/2026 4:36:00 PM, 7/27/2026 9:36:00 PM, 7.04123783111572
7/27/2026 4:37:00 PM, 7/27/2026 9:37:00 PM, 7.04123783111572
7/27/2026 4:38:00 PM, 7/27/2026 9:38:00 PM, 7.04123783111572
7/27/2026 4:39:00 PM, 7/27/2026 9:39:00 PM, 7.15972948074341
7/27/2026 4:40:00 PM, 7/27/2026 9:40:00 PM, 7.12276458740234
7/27/2026 4:41:00 PM, 7/27/2026 9:41:00 PM, 6.68195772171021
7/27/2026 4:42:00 PM, 7/27/2026 9:42:00 PM, 6.80563259124756
7/27/2026 4:43:00 PM, 7/27/2026 9:43:00 PM, 6.5152850151062
7/27/2026 4:44:00 PM, 7/27/2026 9:44:00 PM, 6.86861848831177
7/27/2026 4:45:00 PM, 7/27/2026 9:45:00 PM, 7.50963544845581
7/27/2026 4:46:00 PM, 7/27/2026 9:46:00 PM, 7.4602689743042
7/27/2026 4:47:00 PM, 7/27/2026 9:47:00 PM, 6.60785436630249
7/27/2026 4:48:00 PM, 7/27/2026 9:48:00 PM, 6.02708387374878
7/27/2026 4:49:00 PM, 7/27/2026 9:49:00 PM, 5.4078426361084
7/27/2026 4:50:00 PM, 7/27/2026 9:50:00 PM, 5.91820859909058
7/27/2026 4:51:00 PM, 7/27/2026 9:51:00 PM, 5.67076826095581
7/27/2026 4:52:00 PM, 7/27/2026 9:52:00 PM, 5.27049446105957
7/27/2026 4:53:00 PM, 7/27/2026 9:53:00 PM, 4.73769283294678
7/27/2026 4:54:00 PM, 7/27/2026 9:54:00 PM, 4.93656873703003
7/27/2026 4:55:00 PM, 7/27/2026 9:55:00 PM, 5.07769680023193
7/27/2026 4:56:00 PM, 7/27/2026 9:56:00 PM, 5.18795871734619
7/27/2026 4:57:00 PM, 7/27/2026 9:57:00 PM, 5.78164339065552
7/27/2026 4:58:00 PM, 7/27/2026 9:58:00 PM, 5.57273244857788
7/27/2026 4:59:00 PM, 7/27/2026 9:59:00 PM, 5.5753231048584
7/27/2026 5:00:00 PM, 7/27/2026 10:00:00 PM, 5.62290096282959
7/27/2026 5:01:00 PM, 7/27/2026 10:01:00 PM, 5.94120311737061
7/27/2026 5:02:00 PM, 7/27/2026 10:02:00 PM, 6.24512481689453
7/27/2026 5:03:00 PM, 7/27/2026 10:03:00 PM, 6.11527538299561
7/27/2026 5:04:00 PM, 7/27/2026 10:04:00 PM, 6.99979400634766
7/27/2026 5:05:00 PM, 7/27/2026 10:05:00 PM, 7.94043159484863
7/27/2026 5:06:00 PM, 7/27/2026 10:06:00 PM, 7.41624879837036
7/27/2026 5:07:00 PM, 7/27/2026 10:07:00 PM, 7.22942495346069
7/27/2026 5:08:00 PM, 7/27/2026 10:08:00 PM, 6.96756315231323
7/27/2026 5:09:00 PM, 7/27/2026 10:09:00 PM, 6.82659816741943
7/27/2026 5:10:00 PM, 7/27/2026 10:10:00 PM, 6.4440221786499
7/27/2026 5:11:00 PM, 7/27/2026 10:11:00 PM, 6.00569438934326
7/27/2026 5:12:00 PM, 7/27/2026 10:12:00 PM, 6.00112342834473
7/27/2026 5:13:00 PM, 7/27/2026 10:13:00 PM, 6.21353816986084
7/27/2026 5:14:00 PM, 7/27/2026 10:14:00 PM, 6.29553651809692
7/27/2026 5:15:00 PM, 7/27/2026 10:15:00 PM, 6.48822021484375
7/27/2026 5:16:00 PM, 7/27/2026 10:16:00 PM, 6.4223165512085
7/27/2026 5:17:00 PM, 7/27/2026 10:17:00 PM, 6.07246255874634
7/27/2026 5:18:00 PM, 7/27/2026 10:18:00 PM, 5.95234823226929
7/27/2026 5:19:00 PM, 7/27/2026 10:19:00 PM, 5.82315731048584
7/27/2026 5:20:00 PM, 7/27/2026 10:20:00 PM, 5.96346044540405
7/27/2026 5:21:00 PM, 7/27/2026 10:21:00 PM, 6.18619012832642
7/27/2026 5:22:00 PM, 7/27/2026 10:22:00 PM, 6.4283709526062
7/27/2026 5:23:00 PM, 7/27/2026 10:23:00 PM, 6.40441799163818
7/27/2026 5:24:00 PM, 7/27/2026 10:24:00 PM, 6.5079140663147
7/27/2026 5:25:00 PM, 7/27/2026 10:25:00 PM, 6.50912761688232
7/27/2026 5:26:00 PM, 7/27/2026 10:26:00 PM, 6.43860816955566
7/27/2026 5:27:00 PM, 7/27/2026 10:27:00 PM, 5.94413661956787
7/27/2026 5:28:00 PM, 7/27/2026 10:28:00 PM, 5.49830865859985
7/27/2026 5:29:00 PM, 7/27/2026 10:29:00 PM, 5.24306583404541
7/27/2026 5:30:00 PM, 7/27/2026 10:30:00 PM, 4.83971929550171
7/27/2026 5:31:00 PM, 7/27/2026 10:31:00 PM, 5.11193037033081
7/27/2026 5:32:00 PM, 7/27/2026 10:32:00 PM, 5.30761432647705
7/27/2026 5:33:00 PM, 7/27/2026 10:33:00 PM, 5.18630981445313
7/27/2026 5:34:00 PM, 7/27/2026 10:34:00 PM, 5.3914794921875
7/27/2026 5:35:00 PM, 7/27/2026 10:35:00 PM, 5.62539672851563
7/27/2026 5:36:00 PM, 7/27/2026 10:36:00 PM, 5.79362821578979
7/27/2026 5:37:00 PM, 7/27/2026 10:37:00 PM, 5.81170606613159
7/27/2026 5:38:00 PM, 7/27/2026 10:38:00 PM, 5.82474756240845
7/27/2026 5:39:00 PM, 7/27/2026 10:39:00 PM, 5.82474756240845
7/27/2026 5:40:00 PM, 7/27/2026 10:40:00 PM, 6.06012678146362
7/27/2026 5:41:00 PM, 7/27/2026 10:41:00 PM, 6.0143404006958
7/27/2026 5:42:00 PM, 7/27/2026 10:42:00 PM, 6.09632253646851
7/27/2026 5:43:00 PM, 7/27/2026 10:43:00 PM, 6.1074070930481
7/27/2026 5:44:00 PM, 7/27/2026 10:44:00 PM, 5.98482131958008
7/27/2026 5:45:00 PM, 7/27/2026 10:45:00 PM, 5.91751289367676
7/27/2026 5:46:00 PM, 7/27/2026 10:46:00 PM, 5.70711851119995
7/27/2026 5:47:00 PM, 7/27/2026 10:47:00 PM, 5.61796760559082
7/27/2026 5:48:00 PM, 7/27/2026 10:48:00 PM, 5.66517496109009
7/27/2026 5:49:00 PM, 7/27/2026 10:49:00 PM, 5.71042442321777
7/27/2026 5:50:00 PM, 7/27/2026 10:50:00 PM, 5.76472282409668
7/27/2026 5:51:00 PM, 7/27/2026 10:51:00 PM, 5.86490440368652
7/27/2026 5:52:00 PM, 7/27/2026 10:52:00 PM, 5.8166651725769
7/27/2026 5:53:00 PM, 7/27/2026 10:53:00 PM, 5.62902641296387
7/27/2026 5:54:00 PM, 7/27/2026 10:54:00 PM, 5.21711397171021
7/27/2026 5:55:00 PM, 7/27/2026 10:55:00 PM, 5.14285612106323
7/27/2026 5:56:00 PM, 7/27/2026 10:56:00 PM, 4.95285034179687
7/27/2026 5:57:00 PM, 7/27/2026 10:57:00 PM, 5.10812330245972
7/27/2026 5:58:00 PM, 7/27/2026 10:58:00 PM, 5.04708480834961
7/27/2026 5:59:00 PM, 7/27/2026 10:59:00 PM, 5.11162424087524
7/27/2026 6:00:00 PM, 7/27/2026 11:00:00 PM, 5.23260450363159
7/27/2026 6:01:00 PM, 7/27/2026 11:01:00 PM, 5.29952192306519
7/27/2026 6:02:00 PM, 7/27/2026 11:02:00 PM, 5.45738744735718
7/27/2026 6:03:00 PM, 7/27/2026 11:03:00 PM, 6.24612903594971
7/27/2026 6:04:00 PM, 7/27/2026 11:04:00 PM, 7.59140396118164
7/27/2026 6:05:00 PM, 7/27/2026 11:05:00 PM, 12.170205116272
7/27/2026 6:06:00 PM, 7/27/2026 11:06:00 PM, 8.34610080718994
7/27/2026 6:07:00 PM, 7/27/2026 11:07:00 PM, 7.55117750167847
7/27/2026 6:08:00 PM, 7/27/2026 11:08:00 PM, 7.8916392326355
7/27/2026 6:09:00 PM, 7/27/2026 11:09:00 PM, 7.21786069869995
7/27/2026 6:10:00 PM, 7/27/2026 11:10:00 PM, 6.25729179382324
7/27/2026 6:11:00 PM, 7/27/2026 11:11:00 PM, 6.60651206970215
7/27/2026 6:12:00 PM, 7/27/2026 11:12:00 PM, 6.56975650787354
7/27/2026 6:13:00 PM, 7/27/2026 11:13:00 PM, 6.21993637084961
7/27/2026 6:14:00 PM, 7/27/2026 11:14:00 PM, 6.29875421524048
7/27/2026 6:15:00 PM, 7/27/2026 11:15:00 PM, 6.37329721450806
7/27/2026 6:16:00 PM, 7/27/2026 11:16:00 PM, 6.24261283874512
7/27/2026 6:17:00 PM, 7/27/2026 11:17:00 PM, 6.43109273910522
7/27/2026 6:18:00 PM, 7/27/2026 11:18:00 PM, 8.69007301330566
7/27/2026 6:19:00 PM, 7/27/2026 11:19:00 PM, 11.7239351272583
7/27/2026 6:20:00 PM, 7/27/2026 11:20:00 PM, 12.037073135376
7/27/2026 6:21:00 PM, 7/27/2026 11:21:00 PM, 11.2806034088135
7/27/2026 6:22:00 PM, 7/27/2026 11:22:00 PM, 10.0373506546021
7/27/2026 6:23:00 PM, 7/27/2026 11:23:00 PM, 9.74779033660889
7/27/2026 6:24:00 PM, 7/27/2026 11:24:00 PM, 12.9467802047729
7/27/2026 6:25:00 PM, 7/27/2026 11:25:00 PM, 9.20836067199707
7/27/2026 6:26:00 PM, 7/27/2026 11:26:00 PM, 8.78275012969971
7/27/2026 6:27:00 PM, 7/27/2026 11:27:00 PM, 8.50765800476074
7/27/2026 6:28:00 PM, 7/27/2026 11:28:00 PM, 6.94972085952759
7/27/2026 6:29:00 PM, 7/27/2026 11:29:00 PM, 5.4096474647522
7/27/2026 6:30:00 PM, 7/27/2026 11:30:00 PM, 5.40601921081543
7/27/2026 6:31:00 PM, 7/27/2026 11:31:00 PM, 5.49344444274902
7/27/2026 6:32:00 PM, 7/27/2026 11:32:00 PM, 5.23097705841064
7/27/2026 6:33:00 PM, 7/27/2026 11:33:00 PM, 4.63399696350098
7/27/2026 6:34:00 PM, 7/27/2026 11:34:00 PM, 4.63851165771484
7/27/2026 6:35:00 PM, 7/27/2026 11:35:00 PM, 4.65638160705566
7/27/2026 6:36:00 PM, 7/27/2026 11:36:00 PM, 4.89273023605347
7/27/2026 6:37:00 PM, 7/27/2026 11:37:00 PM, 4.98412942886353
7/27/2026 6:38:00 PM, 7/27/2026 11:38:00 PM, 4.96326208114624
7/27/2026 6:39:00 PM, 7/27/2026 11:39:00 PM, 5.04203844070435
7/27/2026 6:40:00 PM, 7/27/2026 11:40:00 PM, 5.04203844070435
7/27/2026 6:41:00 PM, 7/27/2026 11:41:00 PM, 6.56211805343628
7/27/2026 6:42:00 PM, 7/27/2026 11:42:00 PM, 6.8800311088562
7/27/2026 6:43:00 PM, 7/27/2026 11:43:00 PM, 6.91764163970947
7/27/2026 6:44:00 PM, 7/27/2026 11:44:00 PM, 7.01855707168579
7/27/2026 6:45:00 PM, 7/27/2026 11:45:00 PM, 7.04088258743286
7/27/2026 6:46:00 PM, 7/27/2026 11:46:00 PM, 7.12232875823975
7/27/2026 6:47:00 PM, 7/27/2026 11:47:00 PM, 7.3282299041748
7/27/2026 6:48:00 PM, 7/27/2026 11:48:00 PM, 7.27585935592651
7/27/2026 6:49:00 PM, 7/27/2026 11:49:00 PM, 7.25140237808228
7/27/2026 6:50:00 PM, 7/27/2026 11:50:00 PM, 7.09649324417114
7/27/2026 6:51:00 PM, 7/27/2026 11:51:00 PM, 7.33335399627686
7/27/2026 6:52:00 PM, 7/27/2026 11:52:00 PM, 8.00619792938232
7/27/2026 6:53:00 PM, 7/27/2026 11:53:00 PM, 7.96019601821899
7/27/2026 6:54:00 PM, 7/27/2026 11:54:00 PM, 8.45998859405518
7/27/2026 6:55:00 PM, 7/27/2026 11:55:00 PM, 8.58645534515381
7/27/2026 6:56:00 PM, 7/27/2026 11:56:00 PM, 8.6296443939209
7/27/2026 6:57:00 PM, 7/27/2026 11:57:00 PM, 6.54966974258423
7/27/2026 6:58:00 PM, 7/27/2026 11:58:00 PM, 6.31002569198608
7/27/2026 6:59:00 PM, 7/27/2026 11:59:00 PM, 7.40039205551147
7/27/2026 7:00:00 PM, 7/28/2026 12:00:00 AM, 8.50969982147217
7/27/2026 7:01:00 PM, 7/28/2026 12:01:00 AM, 9.24491882324219
7/27/2026 7:02:00 PM, 7/28/2026 12:02:00 AM, 9.06815910339355
7/27/2026 7:03:00 PM, 7/28/2026 12:03:00 AM, 8.39990425109863
7/27/2026 7:04:00 PM, 7/28/2026 12:04:00 AM, 7.01182126998901
7/27/2026 7:05:00 PM, 7/28/2026 12:05:00 AM, 6.79440402984619
7/27/2026 7:06:00 PM, 7/28/2026 12:06:00 AM, 7.1890344619751
7/27/2026 7:07:00 PM, 7/28/2026 12:07:00 AM, 6.73651599884033
7/27/2026 7:08:00 PM, 7/28/2026 12:08:00 AM, 6.81580400466919
7/27/2026 7:09:00 PM, 7/28/2026 12:09:00 AM, 6.73688840866089
7/27/2026 7:10:00 PM, 7/28/2026 12:10:00 AM, 8.42833232879639
7/27/2026 7:11:00 PM, 7/28/2026 12:11:00 AM, 8.83668899536133
7/27/2026 7:12:00 PM, 7/28/2026 12:12:00 AM, 14.4354028701782
7/27/2026 7:13:00 PM, 7/28/2026 12:13:00 AM, 11.6454982757568
7/27/2026 7:14:00 PM, 7/28/2026 12:14:00 AM, 11.2499399185181
7/27/2026 7:15:00 PM, 7/28/2026 12:15:00 AM, 8.96975612640381
7/27/2026 7:16:00 PM, 7/28/2026 12:16:00 AM, 9.94529438018799
7/27/2026 7:17:00 PM, 7/28/2026 12:17:00 AM, 8.52977466583252
7/27/2026 7:18:00 PM, 7/28/2026 12:18:00 AM, 7.37280750274658
7/27/2026 7:19:00 PM, 7/28/2026 12:19:00 AM, 7.33760023117065
7/27/2026 7:20:00 PM, 7/28/2026 12:20:00 AM, 7.37010478973389
7/27/2026 7:21:00 PM, 7/28/2026 12:21:00 AM, 5.56086111068726
7/27/2026 7:22:00 PM, 7/28/2026 12:22:00 AM, 5.32178974151611
7/27/2026 7:23:00 PM, 7/28/2026 12:23:00 AM, 5.88918113708496
7/27/2026 7:24:00 PM, 7/28/2026 12:24:00 AM, 6.1662130355835
7/27/2026 7:25:00 PM, 7/28/2026 12:25:00 AM, 5.73609113693237
7/27/2026 7:26:00 PM, 7/28/2026 12:26:00 AM, 5.0480489730835
7/27/2026 7:27:00 PM, 7/28/2026 12:27:00 AM, 6.04537153244019
7/27/2026 7:28:00 PM, 7/28/2026 12:28:00 AM, 5.43241024017334
7/27/2026 7:29:00 PM, 7/28/2026 12:29:00 AM, 5.44851493835449
7/27/2026 7:30:00 PM, 7/28/2026 12:30:00 AM, 5.85130977630615
7/27/2026 7:31:00 PM, 7/28/2026 12:31:00 AM, 7.04882097244263
7/27/2026 7:32:00 PM, 7/28/2026 12:32:00 AM, 8.00090885162354
7/27/2026 7:33:00 PM, 7/28/2026 12:33:00 AM, 8.33645248413086
7/27/2026 7:34:00 PM, 7/28/2026 12:34:00 AM, 8.18177795410156
7/27/2026 7:35:00 PM, 7/28/2026 12:35:00 AM, 8.76928615570068
7/27/2026 7:36:00 PM, 7/28/2026 12:36:00 AM, 9.1980152130127
7/27/2026 7:37:00 PM, 7/28/2026 12:37:00 AM, 9.47348594665527
7/27/2026 7:38:00 PM, 7/28/2026 12:38:00 AM, 9.84528255462646
7/27/2026 7:39:00 PM, 7/28/2026 12:39:00 AM, 10.272590637207
7/27/2026 7:40:00 PM, 7/28/2026 12:40:00 AM, 10.5667638778687
7/27/2026 7:41:00 PM, 7/28/2026 12:41:00 AM, 10.5667638778687
7/27/2026 7:42:00 PM, 7/28/2026 12:42:00 AM, 13.7879619598389
7/27/2026 7:43:00 PM, 7/28/2026 12:43:00 AM, 14.6967697143555
7/27/2026 7:44:00 PM, 7/28/2026 12:44:00 AM, 11.9576978683472
7/27/2026 7:45:00 PM, 7/28/2026 12:45:00 AM, 11.0869112014771
7/27/2026 7:46:00 PM, 7/28/2026 12:46:00 AM, 10.9599666595459
7/27/2026 7:47:00 PM, 7/28/2026 12:47:00 AM, 10.9545936584473
7/27/2026 7:48:00 PM, 7/28/2026 12:48:00 AM, 11.1600484848022
7/27/2026 7:49:00 PM, 7/28/2026 12:49:00 AM, 11.2088603973389
7/27/2026 7:50:00 PM, 7/28/2026 12:50:00 AM, 11.2738227844238
7/27/2026 7:51:00 PM, 7/28/2026 12:51:00 AM, 10.9695692062378
7/27/2026 7:52:00 PM, 7/28/2026 12:52:00 AM, 10.9534959793091
7/27/2026 7:53:00 PM, 7/28/2026 12:53:00 AM, 10.7811374664307
7/27/2026 7:54:00 PM, 7/28/2026 12:54:00 AM, 10.5034875869751
7/27/2026 7:55:00 PM, 7/28/2026 12:55:00 AM, 10.3946886062622
7/27/2026 7:56:00 PM, 7/28/2026 12:56:00 AM, 11.6115064620972
7/27/2026 7:57:00 PM, 7/28/2026 12:57:00 AM, 18.3836307525635
7/27/2026 7:58:00 PM, 7/28/2026 12:58:00 AM, 13.206826210022
7/27/2026 7:59:00 PM, 7/28/2026 12:59:00 AM, 12.3151035308838
7/27/2026 8:00:00 PM, 7/28/2026 1:00:00 AM, 10.6067161560059
7/27/2026 8:01:00 PM, 7/28/2026 1:01:00 AM, 10.5341701507568
7/27/2026 8:02:00 PM, 7/28/2026 1:02:00 AM, 10.9558839797974
7/27/2026 8:03:00 PM, 7/28/2026 1:03:00 AM, 11.2176933288574
7/27/2026 8:04:00 PM, 7/28/2026 1:04:00 AM, 12.8905572891235
7/27/2026 8:05:00 PM, 7/28/2026 1:05:00 AM, 13.623233795166
7/27/2026 8:06:00 PM, 7/28/2026 1:06:00 AM, 14.9518690109253
7/27/2026 8:07:00 PM, 7/28/2026 1:07:00 AM, 16.8339672088623
7/27/2026 8:08:00 PM, 7/28/2026 1:08:00 AM, 17.6120948791504
7/27/2026 8:09:00 PM, 7/28/2026 1:09:00 AM, 18.3705921173096
7/27/2026 8:10:00 PM, 7/28/2026 1:10:00 AM, 18.6368579864502
7/27/2026 8:11:00 PM, 7/28/2026 1:11:00 AM, 17.770378112793
7/27/2026 8:12:00 PM, 7/28/2026 1:12:00 AM, 18.7974796295166
7/27/2026 8:13:00 PM, 7/28/2026 1:13:00 AM, 17.1837558746338
7/27/2026 8:14:00 PM, 7/28/2026 1:14:00 AM, 14.7040119171143
7/27/2026 8:15:00 PM, 7/28/2026 1:15:00 AM, 13.4733448028564
7/27/2026 8:16:00 PM, 7/28/2026 1:16:00 AM, 12.7652883529663
7/27/2026 8:17:00 PM, 7/28/2026 1:17:00 AM, 12.6294507980347
7/27/2026 8:18:00 PM, 7/28/2026 1:18:00 AM, 12.044246673584
7/27/2026 8:19:00 PM, 7/28/2026 1:19:00 AM, 12.277271270752
7/27/2026 8:20:00 PM, 7/28/2026 1:20:00 AM, 12.1459169387817
7/27/2026 8:21:00 PM, 7/28/2026 1:21:00 AM, 12.5374069213867
7/27/2026 8:22:00 PM, 7/28/2026 1:22:00 AM, 12.7716751098633
7/27/2026 8:23:00 PM, 7/28/2026 1:23:00 AM, 12.9328641891479
7/27/2026 8:24:00 PM, 7/28/2026 1:24:00 AM, 13.3385133743286
7/27/2026 8:25:00 PM, 7/28/2026 1:25:00 AM, 13.1168642044067
7/27/2026 8:26:00 PM, 7/28/2026 1:26:00 AM, 12.7467184066772
7/27/2026 8:27:00 PM, 7/28/2026 1:27:00 AM, 12.5355110168457
7/27/2026 8:28:00 PM, 7/28/2026 1:28:00 AM, 11.6957750320435
7/27/2026 8:29:00 PM, 7/28/2026 1:29:00 AM, 11.3050937652588
7/27/2026 8:30:00 PM, 7/28/2026 1:30:00 AM, 11.1023387908936
7/27/2026 8:31:00 PM, 7/28/2026 1:31:00 AM, 11.7375211715698
7/27/2026 8:32:00 PM, 7/28/2026 1:32:00 AM, 12.0614891052246
7/27/2026 8:33:00 PM, 7/28/2026 1:33:00 AM, 12.6950492858887
7/27/2026 8:34:00 PM, 7/28/2026 1:34:00 AM, 13.1083345413208
7/27/2026 8:35:00 PM, 7/28/2026 1:35:00 AM, 12.4081745147705
7/27/2026 8:36:00 PM, 7/28/2026 1:36:00 AM, 13.4917497634888
7/27/2026 8:37:00 PM, 7/28/2026 1:37:00 AM, 13.5706424713135
7/27/2026 8:38:00 PM, 7/28/2026 1:38:00 AM, 14.1082696914673
7/27/2026 8:39:00 PM, 7/28/2026 1:39:00 AM, 13.0053606033325
7/27/2026 8:40:00 PM, 7/28/2026 1:40:00 AM, 13.7784519195557
7/27/2026 8:41:00 PM, 7/28/2026 1:41:00 AM, 14.0490198135376
7/27/2026 8:42:00 PM, 7/28/2026 1:42:00 AM, 14.0490198135376
7/27/2026 8:43:00 PM, 7/28/2026 1:43:00 AM, 15.0031328201294
7/27/2026 8:44:00 PM, 7/28/2026 1:44:00 AM, 15.7885084152222
7/27/2026 8:45:00 PM, 7/28/2026 1:45:00 AM, 15.6611061096191
7/27/2026 8:46:00 PM, 7/28/2026 1:46:00 AM, 16.0986862182617
7/27/2026 8:47:00 PM, 7/28/2026 1:47:00 AM, 16.2423400878906
7/27/2026 8:48:00 PM, 7/28/2026 1:48:00 AM, 17.2133293151855
7/27/2026 8:49:00 PM, 7/28/2026 1:49:00 AM, 18.1706142425537
7/27/2026 8:50:00 PM, 7/28/2026 1:50:00 AM, 18.6586608886719
7/27/2026 8:51:00 PM, 7/28/2026 1:51:00 AM, 19.0592079162598
7/27/2026 8:52:00 PM, 7/28/2026 1:52:00 AM, 19.4761123657227
7/27/2026 8:53:00 PM, 7/28/2026 1:53:00 AM, 18.5136489868164
7/27/2026 8:54:00 PM, 7/28/2026 1:54:00 AM, 18.1176109313965
7/27/2026 8:55:00 PM, 7/28/2026 1:55:00 AM, 18.3806324005127
7/27/2026 8:56:00 PM, 7/28/2026 1:56:00 AM, 17.9205513000488
7/27/2026 8:57:00 PM, 7/28/2026 1:57:00 AM, 17.9031867980957
7/27/2026 8:58:00 PM, 7/28/2026 1:58:00 AM, 17.2616710662842
7/27/2026 8:59:00 PM, 7/28/2026 1:59:00 AM, 16.5675678253174
7/27/2026 9:00:00 PM, 7/28/2026 2:00:00 AM, 15.1593418121338
7/27/2026 9:01:00 PM, 7/28/2026 2:01:00 AM, 15.0832395553589
7/27/2026 9:02:00 PM, 7/28/2026 2:02:00 AM, 14.6749830245972
7/27/2026 9:03:00 PM, 7/28/2026 2:03:00 AM, 14.6571083068848
7/27/2026 9:04:00 PM, 7/28/2026 2:04:00 AM, 14.8443574905396
7/27/2026 9:05:00 PM, 7/28/2026 2:05:00 AM, 14.7553377151489
7/27/2026 9:06:00 PM, 7/28/2026 2:06:00 AM, 14.6676511764526
7/27/2026 9:07:00 PM, 7/28/2026 2:07:00 AM, 14.8396282196045
7/27/2026 9:08:00 PM, 7/28/2026 2:08:00 AM, 15.420750617981
7/27/2026 9:09:00 PM, 7/28/2026 2:09:00 AM, 15.3325300216675
7/27/2026 9:10:00 PM, 7/28/2026 2:10:00 AM, 15.0283517837524
7/27/2026 9:11:00 PM, 7/28/2026 2:11:00 AM, 15.0061120986938
7/27/2026 9:12:00 PM, 7/28/2026 2:12:00 AM, 15.1841773986816
7/27/2026 9:13:00 PM, 7/28/2026 2:13:00 AM, 15.2196712493896
7/27/2026 9:14:00 PM, 7/28/2026 2:14:00 AM, 15.4600744247437
7/27/2026 9:15:00 PM, 7/28/2026 2:15:00 AM, 16.044979095459
7/27/2026 9:16:00 PM, 7/28/2026 2:16:00 AM, 16.4150066375732
7/27/2026 9:17:00 PM, 7/28/2026 2:17:00 AM, 16.3118362426758
7/27/2026 9:18:00 PM, 7/28/2026 2:18:00 AM, 16.5910263061523
7/27/2026 9:19:00 PM, 7/28/2026 2:19:00 AM, 17.2998104095459
7/27/2026 9:20:00 PM, 7/28/2026 2:20:00 AM, 17.9180088043213
7/27/2026 9:21:00 PM, 7/28/2026 2:21:00 AM, 17.8662567138672
7/27/2026 9:22:00 PM, 7/28/2026 2:22:00 AM, 18.5250549316406
7/27/2026 9:23:00 PM, 7/28/2026 2:23:00 AM, 18.3955268859863
7/27/2026 9:24:00 PM, 7/28/2026 2:24:00 AM, 19.2074928283691
7/27/2026 9:25:00 PM, 7/28/2026 2:25:00 AM, 20.3892822265625
7/27/2026 9:26:00 PM, 7/28/2026 2:26:00 AM, 20.6375923156738
7/27/2026 9:27:00 PM, 7/28/2026 2:27:00 AM, 20.6729946136475
7/27/2026 9:28:00 PM, 7/28/2026 2:28:00 AM, 20.6415576934814
7/27/2026 9:29:00 PM, 7/28/2026 2:29:00 AM, 21.9598636627197
7/27/2026 9:30:00 PM, 7/28/2026 2:30:00 AM, 22.0779476165771
7/27/2026 9:31:00 PM, 7/28/2026 2:31:00 AM, 22.5188732147217
7/27/2026 9:32:00 PM, 7/28/2026 2:32:00 AM, 24.2170791625977
7/27/2026 9:33:00 PM, 7/28/2026 2:33:00 AM, 23.6359100341797
7/27/2026 9:34:00 PM, 7/28/2026 2:34:00 AM, 23.4606628417969
7/27/2026 9:35:00 PM, 7/28/2026 2:35:00 AM, 22.2133083343506
7/27/2026 9:36:00 PM, 7/28/2026 2:36:00 AM, 21.3193378448486
7/27/2026 9:37:00 PM, 7/28/2026 2:37:00 AM, 20.7133617401123
7/27/2026 9:38:00 PM, 7/28/2026 2:38:00 AM, 20.6930541992188
7/27/2026 9:39:00 PM, 7/28/2026 2:39:00 AM, 20.5752410888672
7/27/2026 9:40:00 PM, 7/28/2026 2:40:00 AM, 20.3000679016113
7/27/2026 9:41:00 PM, 7/28/2026 2:41:00 AM, 20.8572940826416
7/27/2026 9:42:00 PM, 7/28/2026 2:42:00 AM, 20.2448635101318
7/27/2026 9:43:00 PM, 7/28/2026 2:43:00 AM, 20.2448635101318
7/27/2026 9:44:00 PM, 7/28/2026 2:44:00 AM, 21.5958919525146
7/27/2026 9:45:00 PM, 7/28/2026 2:45:00 AM, 22.5768642425537
7/27/2026 9:46:00 PM, 7/28/2026 2:46:00 AM, 22.2057857513428
7/27/2026 9:47:00 PM, 7/28/2026 2:47:00 AM, 21.0626544952393
7/27/2026 9:48:00 PM, 7/28/2026 2:48:00 AM, 21.1898231506348
7/27/2026 9:49:00 PM, 7/28/2026 2:49:00 AM, 22.7915382385254
7/27/2026 9:50:00 PM, 7/28/2026 2:50:00 AM, 22.5007152557373
7/27/2026 9:51:00 PM, 7/28/2026 2:51:00 AM, 22.4107532501221
7/27/2026 9:52:00 PM, 7/28/2026 2:52:00 AM, 23.1542491912842
7/27/2026 9:53:00 PM, 7/28/2026 2:53:00 AM, 22.3298797607422
7/27/2026 9:54:00 PM, 7/28/2026 2:54:00 AM, 21.7750072479248
7/27/2026 9:55:00 PM, 7/28/2026 2:55:00 AM, 20.2619514465332
7/27/2026 9:56:00 PM, 7/28/2026 2:56:00 AM, 19.318962097168
7/27/2026 9:57:00 PM, 7/28/2026 2:57:00 AM, 19.5701141357422
7/27/2026 9:58:00 PM, 7/28/2026 2:58:00 AM, 19.2543163299561
7/27/2026 9:59:00 PM, 7/28/2026 2:59:00 AM, 19.2279510498047
7/27/2026 10:00:00 PM, 7/28/2026 3:00:00 AM, 19.3642330169678
7/27/2026 10:01:00 PM, 7/28/2026 3:01:00 AM, 19.2963619232178
7/27/2026 10:02:00 PM, 7/28/2026 3:02:00 AM, 19.169734954834
7/27/2026 10:03:00 PM, 7/28/2026 3:03:00 AM, 19.2199840545654
7/27/2026 10:04:00 PM, 7/28/2026 3:04:00 AM, 19.4648475646973
7/27/2026 10:05:00 PM, 7/28/2026 3:05:00 AM, 19.7491302490234
7/27/2026 10:06:00 PM, 7/28/2026 3:06:00 AM, 20.52272605896
7/27/2026 10:07:00 PM, 7/28/2026 3:07:00 AM, 20.5306816101074
7/27/2026 10:08:00 PM, 7/28/2026 3:08:00 AM, 20.3293952941895
7/27/2026 10:09:00 PM, 7/28/2026 3:09:00 AM, 20.3781051635742
7/27/2026 10:10:00 PM, 7/28/2026 3:10:00 AM, 20.4621715545654
7/27/2026 10:11:00 PM, 7/28/2026 3:11:00 AM, 19.8159599304199
7/27/2026 10:12:00 PM, 7/28/2026 3:12:00 AM, 19.5316581726074
7/27/2026 10:13:00 PM, 7/28/2026 3:13:00 AM, 19.5267200469971
7/27/2026 10:14:00 PM, 7/28/2026 3:14:00 AM, 21.200080871582
7/27/2026 10:15:00 PM, 7/28/2026 3:15:00 AM, 22.9231700897217
7/27/2026 10:16:00 PM, 7/28/2026 3:16:00 AM, 22.2506351470947
7/27/2026 10:17:00 PM, 7/28/2026 3:17:00 AM, 22.0351905822754
7/27/2026 10:18:00 PM, 7/28/2026 3:18:00 AM, 21.714506149292
7/27/2026 10:19:00 PM, 7/28/2026 3:19:00 AM, 21.6897563934326
7/27/2026 10:20:00 PM, 7/28/2026 3:20:00 AM, 23.4877395629883
7/27/2026 10:21:00 PM, 7/28/2026 3:21:00 AM, 22.7831020355225
7/27/2026 10:22:00 PM, 7/28/2026 3:22:00 AM, 21.3110961914063
7/27/2026 10:23:00 PM, 7/28/2026 3:23:00 AM, 20.2059764862061
7/27/2026 10:24:00 PM, 7/28/2026 3:24:00 AM, 19.8206806182861
7/27/2026 10:25:00 PM, 7/28/2026 3:25:00 AM, 20.1355018615723
7/27/2026 10:26:00 PM, 7/28/2026 3:26:00 AM, 20.9136581420898
7/27/2026 10:27:00 PM, 7/28/2026 3:27:00 AM, 20.3792591094971
7/27/2026 10:28:00 PM, 7/28/2026 3:28:00 AM, 20.3590450286865
7/27/2026 10:29:00 PM, 7/28/2026 3:29:00 AM, 19.3408451080322
7/27/2026 10:30:00 PM, 7/28/2026 3:30:00 AM, 19.1945381164551
7/27/2026 10:31:00 PM, 7/28/2026 3:31:00 AM, 17.8299961090088
7/27/2026 10:32:00 PM, 7/28/2026 3:32:00 AM, 17.1093139648438
7/27/2026 10:33:00 PM, 7/28/2026 3:33:00 AM, 16.6662273406982
7/27/2026 10:34:00 PM, 7/28/2026 3:34:00 AM, 16.4670295715332
7/27/2026 10:35:00 PM, 7/28/2026 3:35:00 AM, 16.1285991668701
7/27/2026 10:36:00 PM, 7/28/2026 3:36:00 AM, 17.142183303833
7/27/2026 10:37:00 PM, 7/28/2026 3:37:00 AM, 16.6655330657959
7/27/2026 10:38:00 PM, 7/28/2026 3:38:00 AM, 16.2713069915771
7/27/2026 10:39:00 PM, 7/28/2026 3:39:00 AM, 16.6053848266602
7/27/2026 10:40:00 PM, 7/28/2026 3:40:00 AM, 15.9617881774902
7/27/2026 10:41:00 PM, 7/28/2026 3:41:00 AM, 15.6884231567383
7/27/2026 10:42:00 PM, 7/28/2026 3:42:00 AM, 15.6879968643188
7/27/2026 10:43:00 PM, 7/28/2026 3:43:00 AM, 15.6194171905518
7/27/2026 10:44:00 PM, 7/28/2026 3:44:00 AM, 15.6194171905518
7/27/2026 10:45:00 PM, 7/28/2026 3:45:00 AM, 15.4819822311401
7/27/2026 10:46:00 PM, 7/28/2026 3:46:00 AM, 15.1603031158447
7/27/2026 10:47:00 PM, 7/28/2026 3:47:00 AM, 15.3450784683228
7/27/2026 10:48:00 PM, 7/28/2026 3:48:00 AM, 16.5089569091797
7/27/2026 10:49:00 PM, 7/28/2026 3:49:00 AM, 17.3579921722412
7/27/2026 10:50:00 PM, 7/28/2026 3:50:00 AM, 18.1582679748535
7/27/2026 10:51:00 PM, 7/28/2026 3:51:00 AM, 20.206335067749
7/27/2026 10:52:00 PM, 7/28/2026 3:52:00 AM, 19.1053447723389
7/27/2026 10:53:00 PM, 7/28/2026 3:53:00 AM, 18.5266227722168
7/27/2026 10:54:00 PM, 7/28/2026 3:54:00 AM, 18.0204963684082
7/27/2026 10:55:00 PM, 7/28/2026 3:55:00 AM, 17.54172706604
7/27/2026 10:56:00 PM, 7/28/2026 3:56:00 AM, 17.6802082061768
7/27/2026 10:57:00 PM, 7/28/2026 3:57:00 AM, 17.6182136535645
7/27/2026 10:58:00 PM, 7/28/2026 3:58:00 AM, 17.0493297576904
7/27/2026 10:59:00 PM, 7/28/2026 3:59:00 AM, 16.6175575256348
7/27/2026 11:00:00 PM, 7/28/2026 4:00:00 AM, 16.7987079620361
7/27/2026 11:01:00 PM, 7/28/2026 4:01:00 AM, 16.9318218231201
7/27/2026 11:02:00 PM, 7/28/2026 4:02:00 AM, 17.057487487793
7/27/2026 11:03:00 PM, 7/28/2026 4:03:00 AM, 15.6663503646851
7/27/2026 11:04:00 PM, 7/28/2026 4:04:00 AM, 14.0771932601929
7/27/2026 11:05:00 PM, 7/28/2026 4:05:00 AM, 13.3453607559204
7/27/2026 11:06:00 PM, 7/28/2026 4:06:00 AM, 13.4978628158569
7/27/2026 11:07:00 PM, 7/28/2026 4:07:00 AM, 12.9838895797729
7/27/2026 11:08:00 PM, 7/28/2026 4:08:00 AM, 12.8122367858887
7/27/2026 11:09:00 PM, 7/28/2026 4:09:00 AM, 12.5967836380005
7/27/2026 11:10:00 PM, 7/28/2026 4:10:00 AM, 12.4145364761353
7/27/2026 11:11:00 PM, 7/28/2026 4:11:00 AM, 12.3875646591187
7/27/2026 11:12:00 PM, 7/28/2026 4:12:00 AM, 12.3401613235474
7/27/2026 11:13:00 PM, 7/28/2026 4:13:00 AM, 12.3771228790283
7/27/2026 11:14:00 PM, 7/28/2026 4:14:00 AM, 12.3781766891479
7/27/2026 11:15:00 PM, 7/28/2026 4:15:00 AM, 12.280782699585
7/27/2026 11:16:00 PM, 7/28/2026 4:16:00 AM, 12.1665954589844
7/27/2026 11:17:00 PM, 7/28/2026 4:17:00 AM, 12.2826490402222
7/27/2026 11:18:00 PM, 7/28/2026 4:18:00 AM, 12.4413995742798
7/27/2026 11:19:00 PM, 7/28/2026 4:19:00 AM, 12.4827680587769
7/27/2026 11:20:00 PM, 7/28/2026 4:20:00 AM, 12.5130558013916
7/27/2026 11:21:00 PM, 7/28/2026 4:21:00 AM, 12.8558778762817
7/27/2026 11:22:00 PM, 7/28/2026 4:22:00 AM, 13.3404941558838
7/27/2026 11:23:00 PM, 7/28/2026 4:23:00 AM, 14.5509090423584
7/27/2026 11:24:00 PM, 7/28/2026 4:24:00 AM, 14.9298191070557
7/27/2026 11:25:00 PM, 7/28/2026 4:25:00 AM, 15.160457611084
7/27/2026 11:26:00 PM, 7/28/2026 4:26:00 AM, 15.1333084106445
7/27/2026 11:27:00 PM, 7/28/2026 4:27:00 AM, 15.3858137130737
7/27/2026 11:28:00 PM, 7/28/2026 4:28:00 AM, 15.3013372421265
7/27/2026 11:29:00 PM, 7/28/2026 4:29:00 AM, 15.6238098144531
7/27/2026 11:30:00 PM, 7/28/2026 4:30:00 AM, 15.2239818572998
7/27/2026 11:31:00 PM, 7/28/2026 4:31:00 AM, 15.264500617981
7/27/2026 11:32:00 PM, 7/28/2026 4:32:00 AM, 15.110089302063
7/27/2026 11:33:00 PM, 7/28/2026 4:33:00 AM, 14.7980690002441
7/27/2026 11:34:00 PM, 7/28/2026 4:34:00 AM, 14.5158376693726
7/27/2026 11:35:00 PM, 7/28/2026 4:35:00 AM, 14.1873550415039
7/27/2026 11:36:00 PM, 7/28/2026 4:36:00 AM, 14.3489198684692
7/27/2026 11:37:00 PM, 7/28/2026 4:37:00 AM, 13.1156969070435
7/27/2026 11:38:00 PM, 7/28/2026 4:38:00 AM, 13.6699228286743
7/27/2026 11:39:00 PM, 7/28/2026 4:39:00 AM, 13.7044887542725
7/27/2026 11:40:00 PM, 7/28/2026 4:40:00 AM, 13.5893411636353
7/27/2026 11:41:00 PM, 7/28/2026 4:41:00 AM, 13.0762510299683
7/27/2026 11:42:00 PM, 7/28/2026 4:42:00 AM, 13.2460136413574
7/27/2026 11:43:00 PM, 7/28/2026 4:43:00 AM, 13.1793603897095
7/27/2026 11:44:00 PM, 7/28/2026 4:44:00 AM, 12.959300994873
7/27/2026 11:45:00 PM, 7/28/2026 4:45:00 AM, 12.959300994873
7/27/2026 11:46:00 PM, 7/28/2026 4:46:00 AM, 12.9536151885986
7/27/2026 11:47:00 PM, 7/28/2026 4:47:00 AM, 12.9251890182495
7/27/2026 11:48:00 PM, 7/28/2026 4:48:00 AM, 12.9248933792114
7/27/2026 11:49:00 PM, 7/28/2026 4:49:00 AM, 12.4346828460693
7/27/2026 11:50:00 PM, 7/28/2026 4:50:00 AM, 11.7448034286499
7/27/2026 11:51:00 PM, 7/28/2026 4:51:00 AM, 11.6796226501465
7/27/2026 11:52:00 PM, 7/28/2026 4:52:00 AM, 12.3605756759644
7/27/2026 11:53:00 PM, 7/28/2026 4:53:00 AM, 13.0808801651001
7/27/2026 11:54:00 PM, 7/28/2026 4:54:00 AM, 13.305323600769
7/27/2026 11:55:00 PM, 7/28/2026 4:55:00 AM, 12.0180768966675
7/27/2026 11:56:00 PM, 7/28/2026 4:56:00 AM, 10.7896175384521
7/27/2026 11:57:00 PM, 7/28/2026 4:57:00 AM, 11.8949747085571
7/27/2026 11:58:00 PM, 7/28/2026 4:58:00 AM, 10.1306943893433
7/27/2026 11:59:00 PM, 7/28/2026 4:59:00 AM, 9.59081649780273
7/28/2026 12:00:00 AM, 7/28/2026 5:00:00 AM, 9.71455097198486
7/28/2026 12:01:00 AM, 7/28/2026 5:01:00 AM, 9.70487499237061
7/28/2026 12:02:00 AM, 7/28/2026 5:02:00 AM, 10.0365209579468
7/28/2026 12:03:00 AM, 7/28/2026 5:03:00 AM, 11.3695487976074
7/28/2026 12:04:00 AM, 7/28/2026 5:04:00 AM, 11.581958770752
7/28/2026 12:05:00 AM, 7/28/2026 5:05:00 AM, 11.6574373245239
7/28/2026 12:06:00 AM, 7/28/2026 5:06:00 AM, 10.9000387191772
7/28/2026 12:07:00 AM, 7/28/2026 5:07:00 AM, 10.7663984298706
7/28/2026 12:08:00 AM, 7/28/2026 5:08:00 AM, 11.3840045928955
7/28/2026 12:09:00 AM, 7/28/2026 5:09:00 AM, 11.2970495223999
7/28/2026 12:10:00 AM, 7/28/2026 5:10:00 AM, 10.334041595459
7/28/2026 12:11:00 AM, 7/28/2026 5:11:00 AM, 10.1805505752563
7/28/2026 12:12:00 AM, 7/28/2026 5:12:00 AM, 11.204794883728
7/28/2026 12:13:00 AM, 7/28/2026 5:13:00 AM, 11.4296751022339
7/28/2026 12:14:00 AM, 7/28/2026 5:14:00 AM, 11.742527961731
7/28/2026 12:15:00 AM, 7/28/2026 5:15:00 AM, 12.0276918411255
7/28/2026 12:16:00 AM, 7/28/2026 5:16:00 AM, 14.6795492172241
7/28/2026 12:17:00 AM, 7/28/2026 5:17:00 AM, 10.7077083587646
7/28/2026 12:18:00 AM, 7/28/2026 5:18:00 AM, 10.275580406189
7/28/2026 12:19:00 AM, 7/28/2026 5:19:00 AM, 10.2124605178833
7/28/2026 12:20:00 AM, 7/28/2026 5:20:00 AM, 10.6346273422241
7/28/2026 12:21:00 AM, 7/28/2026 5:21:00 AM, 10.527979850769
7/28/2026 12:22:00 AM, 7/28/2026 5:22:00 AM, 11.0397071838379
7/28/2026 12:23:00 AM, 7/28/2026 5:23:00 AM, 11.1368274688721
7/28/2026 12:24:00 AM, 7/28/2026 5:24:00 AM, 11.1500902175903
7/28/2026 12:25:00 AM, 7/28/2026 5:25:00 AM, 11.7897748947144
7/28/2026 12:26:00 AM, 7/28/2026 5:26:00 AM, 11.5388669967651
7/28/2026 12:27:00 AM, 7/28/2026 5:27:00 AM, 10.6010322570801
7/28/2026 12:28:00 AM, 7/28/2026 5:28:00 AM, 10.8000221252441
7/28/2026 12:29:00 AM, 7/28/2026 5:29:00 AM, 11.1659898757935
7/28/2026 12:30:00 AM, 7/28/2026 5:30:00 AM, 12.1334924697876
7/28/2026 12:31:00 AM, 7/28/2026 5:31:00 AM, 11.5390729904175
7/28/2026 12:32:00 AM, 7/28/2026 5:32:00 AM, 11.8415794372559
7/28/2026 12:33:00 AM, 7/28/2026 5:33:00 AM, 15.7733592987061
7/28/2026 12:34:00 AM, 7/28/2026 5:34:00 AM, 13.361138343811
7/28/2026 12:35:00 AM, 7/28/2026 5:35:00 AM, 14.0745830535889
7/28/2026 12:36:00 AM, 7/28/2026 5:36:00 AM, 13.2014904022217
7/28/2026 12:37:00 AM, 7/28/2026 5:37:00 AM, 13.0072898864746
7/28/2026 12:38:00 AM, 7/28/2026 5:38:00 AM, 12.3875465393066
7/28/2026 12:39:00 AM, 7/28/2026 5:39:00 AM, 13.7981414794922
7/28/2026 12:40:00 AM, 7/28/2026 5:40:00 AM, 14.3447723388672
7/28/2026 12:41:00 AM, 7/28/2026 5:41:00 AM, 13.9556150436401
7/28/2026 12:42:00 AM, 7/28/2026 5:42:00 AM, 15.6716327667236
7/28/2026 12:43:00 AM, 7/28/2026 5:43:00 AM, 13.6250610351563
7/28/2026 12:44:00 AM, 7/28/2026 5:44:00 AM, 12.6326570510864
7/28/2026 12:45:00 AM, 7/28/2026 5:45:00 AM, 12.1116237640381
7/28/2026 12:46:00 AM, 7/28/2026 5:46:00 AM, 12.1116237640381
7/28/2026 12:47:00 AM, 7/28/2026 5:47:00 AM, 12.1116237640381
7/28/2026 12:48:00 AM, 7/28/2026 5:48:00 AM, 11.3814172744751
7/28/2026 12:49:00 AM, 7/28/2026 5:49:00 AM, 10.7695837020874
7/28/2026 12:50:00 AM, 7/28/2026 5:50:00 AM, 10.3261499404907
7/28/2026 12:51:00 AM, 7/28/2026 5:51:00 AM, 10.2619762420654
7/28/2026 12:52:00 AM, 7/28/2026 5:52:00 AM, 10.2796363830566
7/28/2026 12:53:00 AM, 7/28/2026 5:53:00 AM, 10.5543975830078
7/28/2026 12:54:00 AM, 7/28/2026 5:54:00 AM, 10.7752285003662
7/28/2026 12:55:00 AM, 7/28/2026 5:55:00 AM, 11.1094417572021
7/28/2026 12:56:00 AM, 7/28/2026 5:56:00 AM, 11.3138608932495
7/28/2026 12:57:00 AM, 7/28/2026 5:57:00 AM, 11.2094669342041
7/28/2026 12:58:00 AM, 7/28/2026 5:58:00 AM, 11.2220344543457
7/28/2026 12:59:00 AM, 7/28/2026 5:59:00 AM, 11.5241861343384
7/28/2026 1:00:00 AM, 7/28/2026 6:00:00 AM, 11.4540948867798
7/28/2026 1:01:00 AM, 7/28/2026 6:01:00 AM, 11.4954538345337
7/28/2026 1:02:00 AM, 7/28/2026 6:02:00 AM, 11.5844249725342
7/28/2026 1:03:00 AM, 7/28/2026 6:03:00 AM, 11.7662525177002
7/28/2026 1:04:00 AM, 7/28/2026 6:04:00 AM, 12.0082445144653
7/28/2026 1:05:00 AM, 7/28/2026 6:05:00 AM, 11.9021654129028
7/28/2026 1:06:00 AM, 7/28/2026 6:06:00 AM, 12.0271644592285
7/28/2026 1:07:00 AM, 7/28/2026 6:07:00 AM, 11.4943313598633
7/28/2026 1:08:00 AM, 7/28/2026 6:08:00 AM, 11.3936681747437
7/28/2026 1:09:00 AM, 7/28/2026 6:09:00 AM, 11.1527585983276
7/28/2026 1:10:00 AM, 7/28/2026 6:10:00 AM, 10.8384847640991
7/28/2026 1:11:00 AM, 7/28/2026 6:11:00 AM, 10.777135848999
7/28/2026 1:12:00 AM, 7/28/2026 6:12:00 AM, 10.5992403030396
7/28/2026 1:13:00 AM, 7/28/2026 6:13:00 AM, 10.5698261260986
7/28/2026 1:14:00 AM, 7/28/2026 6:14:00 AM, 10.3640794754028
7/28/2026 1:15:00 AM, 7/28/2026 6:15:00 AM, 10.343638420105
7/28/2026 1:16:00 AM, 7/28/2026 6:16:00 AM, 10.3632650375366
7/28/2026 1:17:00 AM, 7/28/2026 6:17:00 AM, 10.3390331268311
7/28/2026 1:18:00 AM, 7/28/2026 6:18:00 AM, 10.3473539352417
7/28/2026 1:19:00 AM, 7/28/2026 6:19:00 AM, 10.4618940353394
7/28/2026 1:20:00 AM, 7/28/2026 6:20:00 AM, 10.8949060440063
7/28/2026 1:21:00 AM, 7/28/2026 6:21:00 AM, 11.3962888717651
7/28/2026 1:22:00 AM, 7/28/2026 6:22:00 AM, 11.6302585601807
7/28/2026 1:23:00 AM, 7/28/2026 6:23:00 AM, 11.6976556777954
7/28/2026 1:24:00 AM, 7/28/2026 6:24:00 AM, 11.5186309814453
7/28/2026 1:25:00 AM, 7/28/2026 6:25:00 AM, 11.5587043762207
7/28/2026 1:26:00 AM, 7/28/2026 6:26:00 AM, 12.2367391586304
7/28/2026 1:27:00 AM, 7/28/2026 6:27:00 AM, 12.1655979156494
7/28/2026 1:28:00 AM, 7/28/2026 6:28:00 AM, 12.3494281768799
7/28/2026 1:29:00 AM, 7/28/2026 6:29:00 AM, 12.7727680206299
7/28/2026 1:30:00 AM, 7/28/2026 6:30:00 AM, 12.4031658172607
7/28/2026 1:31:00 AM, 7/28/2026 6:31:00 AM, 13.0393619537354
7/28/2026 1:32:00 AM, 7/28/2026 6:32:00 AM, 13.1355495452881
7/28/2026 1:33:00 AM, 7/28/2026 6:33:00 AM, 13.4629726409912
7/28/2026 1:34:00 AM, 7/28/2026 6:34:00 AM, 13.6317911148071
7/28/2026 1:35:00 AM, 7/28/2026 6:35:00 AM, 14.0429267883301
7/28/2026 1:36:00 AM, 7/28/2026 6:36:00 AM, 14.2574319839478
7/28/2026 1:37:00 AM, 7/28/2026 6:37:00 AM, 15.364727973938
7/28/2026 1:38:00 AM, 7/28/2026 6:38:00 AM, 15.6635437011719
7/28/2026 1:39:00 AM, 7/28/2026 6:39:00 AM, 15.8088598251343
7/28/2026 1:40:00 AM, 7/28/2026 6:40:00 AM, 15.7135162353516
7/28/2026 1:41:00 AM, 7/28/2026 6:41:00 AM, 15.8472414016724
7/28/2026 1:42:00 AM, 7/28/2026 6:42:00 AM, 16.1545543670654
7/28/2026 1:43:00 AM, 7/28/2026 6:43:00 AM, 16.1475849151611
7/28/2026 1:44:00 AM, 7/28/2026 6:44:00 AM, 16.0392093658447
7/28/2026 1:45:00 AM, 7/28/2026 6:45:00 AM, 15.9142332077026
7/28/2026 1:46:00 AM, 7/28/2026 6:46:00 AM, 15.8886861801147
7/28/2026 1:47:00 AM, 7/28/2026 6:47:00 AM, 15.8886861801147
7/28/2026 1:48:00 AM, 7/28/2026 6:48:00 AM, 15.8886861801147
7/28/2026 1:49:00 AM, 7/28/2026 6:49:00 AM, 17.4101276397705
7/28/2026 1:50:00 AM, 7/28/2026 6:50:00 AM, 17.7504539489746
7/28/2026 1:51:00 AM, 7/28/2026 6:51:00 AM, 16.7428855895996
7/28/2026 1:52:00 AM, 7/28/2026 6:52:00 AM, 15.8456516265869
7/28/2026 1:53:00 AM, 7/28/2026 6:53:00 AM, 15.7138891220093
7/28/2026 1:54:00 AM, 7/28/2026 6:54:00 AM, 15.3584146499634
7/28/2026 1:55:00 AM, 7/28/2026 6:55:00 AM, 15.3029003143311
7/28/2026 1:56:00 AM, 7/28/2026 6:56:00 AM, 15.1338567733765
7/28/2026 1:57:00 AM, 7/28/2026 6:57:00 AM, 15.2638893127441
7/28/2026 1:58:00 AM, 7/28/2026 6:58:00 AM, 15.176778793335
7/28/2026 1:59:00 AM, 7/28/2026 6:59:00 AM, 15.1384897232056
7/28/2026 2:00:00 AM, 7/28/2026 7:00:00 AM, 15.1173362731934
7/28/2026 2:01:00 AM, 7/28/2026 7:01:00 AM, 15.2143955230713
7/28/2026 2:02:00 AM, 7/28/2026 7:02:00 AM, 15.1044063568115
7/28/2026 2:03:00 AM, 7/28/2026 7:03:00 AM, 14.9869718551636
7/28/2026 2:04:00 AM, 7/28/2026 7:04:00 AM, 14.9647550582886
7/28/2026 2:05:00 AM, 7/28/2026 7:05:00 AM, 14.5932369232178
7/28/2026 2:06:00 AM, 7/28/2026 7:06:00 AM, 14.3132333755493
7/28/2026 2:07:00 AM, 7/28/2026 7:07:00 AM, 14.3143587112427
7/28/2026 2:08:00 AM, 7/28/2026 7:08:00 AM, 14.4518175125122
7/28/2026 2:09:00 AM, 7/28/2026 7:09:00 AM, 14.5273580551147
7/28/2026 2:10:00 AM, 7/28/2026 7:10:00 AM, 14.6345453262329
7/28/2026 2:11:00 AM, 7/28/2026 7:11:00 AM, 14.4708805084229
7/28/2026 2:12:00 AM, 7/28/2026 7:12:00 AM, 14.4406633377075
7/28/2026 2:13:00 AM, 7/28/2026 7:13:00 AM, 14.4219617843628
7/28/2026 2:14:00 AM, 7/28/2026 7:14:00 AM, 14.5242128372192
7/28/2026 2:15:00 AM, 7/28/2026 7:15:00 AM, 14.6790447235107
7/28/2026 2:16:00 AM, 7/28/2026 7:16:00 AM, 14.5865621566772
7/28/2026 2:17:00 AM, 7/28/2026 7:17:00 AM, 14.3046836853027
7/28/2026 2:18:00 AM, 7/28/2026 7:18:00 AM, 14.1552181243896
7/28/2026 2:19:00 AM, 7/28/2026 7:19:00 AM, 14.2763671875
7/28/2026 2:20:00 AM, 7/28/2026 7:20:00 AM, 14.4659852981567
7/28/2026 2:21:00 AM, 7/28/2026 7:21:00 AM, 14.3889045715332
7/28/2026 2:22:00 AM, 7/28/2026 7:22:00 AM, 14.0885038375854
7/28/2026 2:23:00 AM, 7/28/2026 7:23:00 AM, 13.8819131851196
7/28/2026 2:24:00 AM, 7/28/2026 7:24:00 AM, 13.8009538650513
7/28/2026 2:25:00 AM, 7/28/2026 7:25:00 AM, 14.8199415206909
7/28/2026 2:26:00 AM, 7/28/2026 7:26:00 AM, 13.9292573928833
7/28/2026 2:27:00 AM, 7/28/2026 7:27:00 AM, 13.5424566268921
7/28/2026 2:28:00 AM, 7/28/2026 7:28:00 AM, 13.5455141067505
7/28/2026 2:29:00 AM, 7/28/2026 7:29:00 AM, 13.8615713119507
7/28/2026 2:30:00 AM, 7/28/2026 7:30:00 AM, 13.8355369567871
7/28/2026 2:31:00 AM, 7/28/2026 7:31:00 AM, 13.6518573760986
7/28/2026 2:32:00 AM, 7/28/2026 7:32:00 AM, 13.7864599227905
7/28/2026 2:33:00 AM, 7/28/2026 7:33:00 AM, 14.6170501708984
7/28/2026 2:34:00 AM, 7/28/2026 7:34:00 AM, 14.5649909973145
7/28/2026 2:35:00 AM, 7/28/2026 7:35:00 AM, 16.3291816711426
7/28/2026 2:36:00 AM, 7/28/2026 7:36:00 AM, 17.2607746124268
7/28/2026 2:37:00 AM, 7/28/2026 7:37:00 AM, 15.8995056152344
7/28/2026 2:38:00 AM, 7/28/2026 7:38:00 AM, 16.2030658721924
7/28/2026 2:39:00 AM, 7/28/2026 7:39:00 AM, 16.4857025146484
7/28/2026 2:40:00 AM, 7/28/2026 7:40:00 AM, 14.9889183044434
7/28/2026 2:41:00 AM, 7/28/2026 7:41:00 AM, 13.9004030227661
7/28/2026 2:42:00 AM, 7/28/2026 7:42:00 AM, 13.7633285522461
7/28/2026 2:43:00 AM, 7/28/2026 7:43:00 AM, 13.3384017944336
7/28/2026 2:44:00 AM, 7/28/2026 7:44:00 AM, 13.6415958404541
7/28/2026 2:45:00 AM, 7/28/2026 7:45:00 AM, 13.7153015136719
7/28/2026 2:46:00 AM, 7/28/2026 7:46:00 AM, 12.9915962219238
7/28/2026 2:47:00 AM, 7/28/2026 7:47:00 AM, 13.2161130905151
7/28/2026 2:48:00 AM, 7/28/2026 7:48:00 AM, 13.1776685714722
7/28/2026 2:49:00 AM, 7/28/2026 7:49:00 AM, 13.1776685714722
7/28/2026 2:50:00 AM, 7/28/2026 7:50:00 AM, 12.2303304672241
7/28/2026 2:51:00 AM, 7/28/2026 7:51:00 AM, 12.4383144378662
7/28/2026 2:52:00 AM, 7/28/2026 7:52:00 AM, 12.5915060043335
7/28/2026 2:53:00 AM, 7/28/2026 7:53:00 AM, 13.9416179656982
7/28/2026 2:54:00 AM, 7/28/2026 7:54:00 AM, 14.6312913894653
7/28/2026 2:55:00 AM, 7/28/2026 7:55:00 AM, 14.0492792129517
7/28/2026 2:56:00 AM, 7/28/2026 7:56:00 AM, 14.2361316680908
7/28/2026 2:57:00 AM, 7/28/2026 7:57:00 AM, 15.1543617248535
7/28/2026 2:58:00 AM, 7/28/2026 7:58:00 AM, 13.6778860092163
7/28/2026 2:59:00 AM, 7/28/2026 7:59:00 AM, 13.8988513946533
7/28/2026 3:00:00 AM, 7/28/2026 8:00:00 AM, 15.1473484039307
7/28/2026 3:01:00 AM, 7/28/2026 8:01:00 AM, 11.9013042449951
7/28/2026 3:02:00 AM, 7/28/2026 8:02:00 AM, 12.1546297073364
7/28/2026 3:03:00 AM, 7/28/2026 8:03:00 AM, 13.0622577667236
7/28/2026 3:04:00 AM, 7/28/2026 8:04:00 AM, 12.0929908752441
7/28/2026 3:05:00 AM, 7/28/2026 8:05:00 AM, 10.7003526687622
7/28/2026 3:06:00 AM, 7/28/2026 8:06:00 AM, 10.3602437973022
7/28/2026 3:07:00 AM, 7/28/2026 8:07:00 AM, 9.958815574646
7/28/2026 3:08:00 AM, 7/28/2026 8:08:00 AM, 9.69099807739258
7/28/2026 3:09:00 AM, 7/28/2026 8:09:00 AM, 9.47464561462402
7/28/2026 3:10:00 AM, 7/28/2026 8:10:00 AM, 9.41228294372559
7/28/2026 3:11:00 AM, 7/28/2026 8:11:00 AM, 9.3684720993042
7/28/2026 3:12:00 AM, 7/28/2026 8:12:00 AM, 9.36307525634766
7/28/2026 3:13:00 AM, 7/28/2026 8:13:00 AM, 9.45455169677734
7/28/2026 3:14:00 AM, 7/28/2026 8:14:00 AM, 9.65435981750488
7/28/2026 3:15:00 AM, 7/28/2026 8:15:00 AM, 9.94371223449707
7/28/2026 3:16:00 AM, 7/28/2026 8:16:00 AM, 10.2754955291748
7/28/2026 3:17:00 AM, 7/28/2026 8:17:00 AM, 10.4202175140381
7/28/2026 3:18:00 AM, 7/28/2026 8:18:00 AM, 10.3747959136963
7/28/2026 3:19:00 AM, 7/28/2026 8:19:00 AM, 10.0390872955322
7/28/2026 3:20:00 AM, 7/28/2026 8:20:00 AM, 9.7745475769043
7/28/2026 3:21:00 AM, 7/28/2026 8:21:00 AM, 9.87924671173096
7/28/2026 3:22:00 AM, 7/28/2026 8:22:00 AM, 9.81313610076904
7/28/2026 3:23:00 AM, 7/28/2026 8:23:00 AM, 10.1544723510742
7/28/2026 3:24:00 AM, 7/28/2026 8:24:00 AM, 10.0902185440063
7/28/2026 3:25:00 AM, 7/28/2026 8:25:00 AM, 10.0771293640137
7/28/2026 3:26:00 AM, 7/28/2026 8:26:00 AM, 10.0717344284058
7/28/2026 3:27:00 AM, 7/28/2026 8:27:00 AM, 10.1217317581177
7/28/2026 3:28:00 AM, 7/28/2026 8:28:00 AM, 10.2210540771484
7/28/2026 3:29:00 AM, 7/28/2026 8:29:00 AM, 10.2321090698242
7/28/2026 3:30:00 AM, 7/28/2026 8:30:00 AM, 10.4300765991211
7/28/2026 3:31:00 AM, 7/28/2026 8:31:00 AM, 10.9335126876831
7/28/2026 3:32:00 AM, 7/28/2026 8:32:00 AM, 11.5378694534302
7/28/2026 3:33:00 AM, 7/28/2026 8:33:00 AM, 11.1484098434448
7/28/2026 3:34:00 AM, 7/28/2026 8:34:00 AM, 10.9570980072021
7/28/2026 3:35:00 AM, 7/28/2026 8:35:00 AM, 10.9366121292114
7/28/2026 3:36:00 AM, 7/28/2026 8:36:00 AM, 11.0736398696899
7/28/2026 3:37:00 AM, 7/28/2026 8:37:00 AM, 11.0690641403198
7/28/2026 3:38:00 AM, 7/28/2026 8:38:00 AM, 11.0627927780151
7/28/2026 3:39:00 AM, 7/28/2026 8:39:00 AM, 10.9091949462891
7/28/2026 3:40:00 AM, 7/28/2026 8:40:00 AM, 10.8960247039795
7/28/2026 3:41:00 AM, 7/28/2026 8:41:00 AM, 10.9276313781738
7/28/2026 3:42:00 AM, 7/28/2026 8:42:00 AM, 11.0533151626587
7/28/2026 3:43:00 AM, 7/28/2026 8:43:00 AM, 12.674750328064
7/28/2026 3:44:00 AM, 7/28/2026 8:44:00 AM, 13.2360143661499
7/28/2026 3:45:00 AM, 7/28/2026 8:45:00 AM, 12.8203554153442
7/28/2026 3:46:00 AM, 7/28/2026 8:46:00 AM, 11.7887544631958
7/28/2026 3:47:00 AM, 7/28/2026 8:47:00 AM, 10.9737348556519
7/28/2026 3:48:00 AM, 7/28/2026 8:48:00 AM, 10.7742185592651
7/28/2026 3:49:00 AM, 7/28/2026 8:49:00 AM, 10.6605100631714
7/28/2026 3:50:00 AM, 7/28/2026 8:50:00 AM, 10.6605100631714
7/28/2026 3:51:00 AM, 7/28/2026 8:51:00 AM, 10.820611000061
7/28/2026 3:52:00 AM, 7/28/2026 8:52:00 AM, 10.6722898483276
7/28/2026 3:53:00 AM, 7/28/2026 8:53:00 AM, 10.5924978256226
7/28/2026 3:54:00 AM, 7/28/2026 8:54:00 AM, 10.5904731750488
7/28/2026 3:55:00 AM, 7/28/2026 8:55:00 AM, 10.5103635787964
7/28/2026 3:56:00 AM, 7/28/2026 8:56:00 AM, 10.4890737533569
7/28/2026 3:57:00 AM, 7/28/2026 8:57:00 AM, 10.4637832641602
7/28/2026 3:58:00 AM, 7/28/2026 8:58:00 AM, 10.6523218154907
7/28/2026 3:59:00 AM, 7/28/2026 8:59:00 AM, 10.6486921310425
7/28/2026 4:00:00 AM, 7/28/2026 9:00:00 AM, 10.7100563049316
7/28/2026 4:01:00 AM, 7/28/2026 9:01:00 AM, 10.8697156906128
7/28/2026 4:02:00 AM, 7/28/2026 9:02:00 AM, 10.6486215591431
7/28/2026 4:03:00 AM, 7/28/2026 9:03:00 AM, 10.6597452163696
7/28/2026 4:04:00 AM, 7/28/2026 9:04:00 AM, 10.6189212799072
7/28/2026 4:05:00 AM, 7/28/2026 9:05:00 AM, 10.6499586105347
7/28/2026 4:06:00 AM, 7/28/2026 9:06:00 AM, 10.7484769821167
7/28/2026 4:07:00 AM, 7/28/2026 9:07:00 AM, 10.8572826385498
7/28/2026 4:08:00 AM, 7/28/2026 9:08:00 AM, 10.8214054107666
7/28/2026 4:09:00 AM, 7/28/2026 9:09:00 AM, 11.1315040588379
7/28/2026 4:10:00 AM, 7/28/2026 9:10:00 AM, 11.3186283111572
7/28/2026 4:11:00 AM, 7/28/2026 9:11:00 AM, 11.5203819274902
7/28/2026 4:12:00 AM, 7/28/2026 9:12:00 AM, 11.4807071685791
7/28/2026 4:13:00 AM, 7/28/2026 9:13:00 AM, 11.2023830413818
7/28/2026 4:14:00 AM, 7/28/2026 9:14:00 AM, 11.5990543365479
7/28/2026 4:15:00 AM, 7/28/2026 9:15:00 AM, 11.3870439529419
7/28/2026 4:16:00 AM, 7/28/2026 9:16:00 AM, 11.627459526062
7/28/2026 4:17:00 AM, 7/28/2026 9:17:00 AM, 13.1969203948975
7/28/2026 4:18:00 AM, 7/28/2026 9:18:00 AM, 12.395450592041
7/28/2026 4:19:00 AM, 7/28/2026 9:19:00 AM, 13.0614023208618
7/28/2026 4:20:00 AM, 7/28/2026 9:20:00 AM, 12.9568758010864
7/28/2026 4:21:00 AM, 7/28/2026 9:21:00 AM, 13.2099027633667
7/28/2026 4:22:00 AM, 7/28/2026 9:22:00 AM, 13.3623390197754
7/28/2026 4:23:00 AM, 7/28/2026 9:23:00 AM, 13.3634634017944
7/28/2026 4:24:00 AM, 7/28/2026 9:24:00 AM, 13.3786764144897
7/28/2026 4:25:00 AM, 7/28/2026 9:25:00 AM, 12.9776620864868
7/28/2026 4:26:00 AM, 7/28/2026 9:26:00 AM, 12.9070081710815
7/28/2026 4:27:00 AM, 7/28/2026 9:27:00 AM, 13.1237154006958
7/28/2026 4:28:00 AM, 7/28/2026 9:28:00 AM, 13.0354738235474
7/28/2026 4:29:00 AM, 7/28/2026 9:29:00 AM, 13.2390813827515
7/28/2026 4:30:00 AM, 7/28/2026 9:30:00 AM, 12.8687782287598
7/28/2026 4:31:00 AM, 7/28/2026 9:31:00 AM, 12.9955768585205
7/28/2026 4:32:00 AM, 7/28/2026 9:32:00 AM, 12.8816347122192
7/28/2026 4:33:00 AM, 7/28/2026 9:33:00 AM, 12.8466796875
7/28/2026 4:34:00 AM, 7/28/2026 9:34:00 AM, 12.9127235412598
7/28/2026 4:35:00 AM, 7/28/2026 9:35:00 AM, 12.954176902771
7/28/2026 4:36:00 AM, 7/28/2026 9:36:00 AM, 13.0120878219604
7/28/2026 4:37:00 AM, 7/28/2026 9:37:00 AM, 13.0070676803589
7/28/2026 4:38:00 AM, 7/28/2026 9:38:00 AM, 12.9086561203003
7/28/2026 4:39:00 AM, 7/28/2026 9:39:00 AM, 13.951886177063
7/28/2026 4:40:00 AM, 7/28/2026 9:40:00 AM, 14.7968235015869
7/28/2026 4:41:00 AM, 7/28/2026 9:41:00 AM, 15.6187238693237
7/28/2026 4:42:00 AM, 7/28/2026 9:42:00 AM, 15.6534090042114
7/28/2026 4:43:00 AM, 7/28/2026 9:43:00 AM, 13.7332792282104
7/28/2026 4:44:00 AM, 7/28/2026 9:44:00 AM, 12.4632501602173
7/28/2026 4:45:00 AM, 7/28/2026 9:45:00 AM, 13.0246295928955
7/28/2026 4:46:00 AM, 7/28/2026 9:46:00 AM, 13.0691537857056
7/28/2026 4:47:00 AM, 7/28/2026 9:47:00 AM, 12.6961288452148
7/28/2026 4:48:00 AM, 7/28/2026 9:48:00 AM, 12.7324628829956
7/28/2026 4:49:00 AM, 7/28/2026 9:49:00 AM, 12.7170572280884
7/28/2026 4:50:00 AM, 7/28/2026 9:50:00 AM, 12.7812471389771
7/28/2026 4:51:00 AM, 7/28/2026 9:51:00 AM, 12.7812471389771
7/28/2026 4:52:00 AM, 7/28/2026 9:52:00 AM, 12.7711992263794
7/28/2026 4:53:00 AM, 7/28/2026 9:53:00 AM, 12.8215894699097
7/28/2026 4:54:00 AM, 7/28/2026 9:54:00 AM, 12.6604862213135
7/28/2026 4:55:00 AM, 7/28/2026 9:55:00 AM, 13.9198179244995
7/28/2026 4:56:00 AM, 7/28/2026 9:56:00 AM, 14.4834785461426
7/28/2026 4:57:00 AM, 7/28/2026 9:57:00 AM, 12.987603187561
7/28/2026 4:58:00 AM, 7/28/2026 9:58:00 AM, 12.9063148498535
7/28/2026 4:59:00 AM, 7/28/2026 9:59:00 AM, 12.8522624969482
7/28/2026 5:00:00 AM, 7/28/2026 10:00:00 AM, 12.8137292861938
7/28/2026 5:01:00 AM, 7/28/2026 10:01:00 AM, 12.9345541000366
7/28/2026 5:02:00 AM, 7/28/2026 10:02:00 AM, 12.8789615631104
7/28/2026 5:03:00 AM, 7/28/2026 10:03:00 AM, 12.9284296035767
7/28/2026 5:04:00 AM, 7/28/2026 10:04:00 AM, 12.959189414978
7/28/2026 5:05:00 AM, 7/28/2026 10:05:00 AM, 12.8297252655029
7/28/2026 5:06:00 AM, 7/28/2026 10:06:00 AM, 12.6938323974609
7/28/2026 5:07:00 AM, 7/28/2026 10:07:00 AM, 12.6243696212769
7/28/2026 5:08:00 AM, 7/28/2026 10:08:00 AM, 12.7273569107056
7/28/2026 5:09:00 AM, 7/28/2026 10:09:00 AM, 12.7578315734863
7/28/2026 5:10:00 AM, 7/28/2026 10:10:00 AM, 12.6915636062622
7/28/2026 5:11:00 AM, 7/28/2026 10:11:00 AM, 12.5954542160034
7/28/2026 5:12:00 AM, 7/28/2026 10:12:00 AM, 12.4023170471191
7/28/2026 5:13:00 AM, 7/28/2026 10:13:00 AM, 12.1759719848633
7/28/2026 5:14:00 AM, 7/28/2026 10:14:00 AM, 12.1423473358154
7/28/2026 5:15:00 AM, 7/28/2026 10:15:00 AM, 12.1110801696777
7/28/2026 5:16:00 AM, 7/28/2026 10:16:00 AM, 11.9551916122437
7/28/2026 5:17:00 AM, 7/28/2026 10:17:00 AM, 11.8474435806274
7/28/2026 5:18:00 AM, 7/28/2026 10:18:00 AM, 11.9751787185669
7/28/2026 5:19:00 AM, 7/28/2026 10:19:00 AM, 11.9698400497437
7/28/2026 5:20:00 AM, 7/28/2026 10:20:00 AM, 12.1674489974976
7/28/2026 5:21:00 AM, 7/28/2026 10:21:00 AM, 12.6520738601685
7/28/2026 5:22:00 AM, 7/28/2026 10:22:00 AM, 12.5611152648926
7/28/2026 5:23:00 AM, 7/28/2026 10:23:00 AM, 12.5739831924438
7/28/2026 5:24:00 AM, 7/28/2026 10:24:00 AM, 12.6042337417603
7/28/2026 5:25:00 AM, 7/28/2026 10:25:00 AM, 12.5523834228516
7/28/2026 5:26:00 AM, 7/28/2026 10:26:00 AM, 12.4272718429565
7/28/2026 5:27:00 AM, 7/28/2026 10:27:00 AM, 12.5511960983276
7/28/2026 5:28:00 AM, 7/28/2026 10:28:00 AM, 12.8817024230957
7/28/2026 5:29:00 AM, 7/28/2026 10:29:00 AM, 13.9200057983398
7/28/2026 5:30:00 AM, 7/28/2026 10:30:00 AM, 14.1530361175537
7/28/2026 5:31:00 AM, 7/28/2026 10:31:00 AM, 13.9007139205933
7/28/2026 5:32:00 AM, 7/28/2026 10:32:00 AM, 13.8119344711304
7/28/2026 5:33:00 AM, 7/28/2026 10:33:00 AM, 13.7955560684204
7/28/2026 5:34:00 AM, 7/28/2026 10:34:00 AM, 13.7169027328491
7/28/2026 5:35:00 AM, 7/28/2026 10:35:00 AM, 13.5769987106323
7/28/2026 5:36:00 AM, 7/28/2026 10:36:00 AM, 13.4804439544678
7/28/2026 5:37:00 AM, 7/28/2026 10:37:00 AM, 13.4381227493286
7/28/2026 5:38:00 AM, 7/28/2026 10:38:00 AM, 13.4960680007935
7/28/2026 5:39:00 AM, 7/28/2026 10:39:00 AM, 13.5400276184082
7/28/2026 5:40:00 AM, 7/28/2026 10:40:00 AM, 13.4021911621094
7/28/2026 5:41:00 AM, 7/28/2026 10:41:00 AM, 13.3851289749146
7/28/2026 5:42:00 AM, 7/28/2026 10:42:00 AM, 12.9676780700684
7/28/2026 5:43:00 AM, 7/28/2026 10:43:00 AM, 12.8848571777344
7/28/2026 5:44:00 AM, 7/28/2026 10:44:00 AM, 12.66552734375
7/28/2026 5:45:00 AM, 7/28/2026 10:45:00 AM, 12.6704607009888
7/28/2026 5:46:00 AM, 7/28/2026 10:46:00 AM, 12.6993455886841
7/28/2026 5:47:00 AM, 7/28/2026 10:47:00 AM, 12.6042318344116
7/28/2026 5:48:00 AM, 7/28/2026 10:48:00 AM, 12.7070732116699
7/28/2026 5:49:00 AM, 7/28/2026 10:49:00 AM, 12.6143922805786
7/28/2026 5:50:00 AM, 7/28/2026 10:50:00 AM, 12.5503129959106
7/28/2026 5:51:00 AM, 7/28/2026 10:51:00 AM, 12.4670171737671
7/28/2026 5:52:00 AM, 7/28/2026 10:52:00 AM, 12.4670171737671
7/28/2026 5:53:00 AM, 7/28/2026 10:53:00 AM, 12.6218204498291
7/28/2026 5:54:00 AM, 7/28/2026 10:54:00 AM, 12.8276634216309
7/28/2026 5:55:00 AM, 7/28/2026 10:55:00 AM, 12.7236394882202
7/28/2026 5:56:00 AM, 7/28/2026 10:56:00 AM, 12.7150106430054
7/28/2026 5:57:00 AM, 7/28/2026 10:57:00 AM, 12.7783641815186
7/28/2026 5:58:00 AM, 7/28/2026 10:58:00 AM, 13.2556858062744
7/28/2026 5:59:00 AM, 7/28/2026 10:59:00 AM, 12.8441791534424
7/28/2026 6:00:00 AM, 7/28/2026 11:00:00 AM, 13.8712291717529
7/28/2026 6:01:00 AM, 7/28/2026 11:01:00 AM, 17.255464553833
7/28/2026 6:02:00 AM, 7/28/2026 11:02:00 AM, 17.0950469970703
7/28/2026 6:03:00 AM, 7/28/2026 11:03:00 AM, 18.7307586669922
7/28/2026 6:04:00 AM, 7/28/2026 11:04:00 AM, 17.4458599090576
7/28/2026 6:05:00 AM, 7/28/2026 11:05:00 AM, 17.8379764556885
7/28/2026 6:06:00 AM, 7/28/2026 11:06:00 AM, 18.6506576538086
7/28/2026 6:07:00 AM, 7/28/2026 11:07:00 AM, 17.43359375
7/28/2026 6:08:00 AM, 7/28/2026 11:08:00 AM, 18.1198711395264
7/28/2026 6:09:00 AM, 7/28/2026 11:09:00 AM, 18.2412815093994
7/28/2026 6:10:00 AM, 7/28/2026 11:10:00 AM, 16.4735298156738
7/28/2026 6:11:00 AM, 7/28/2026 11:11:00 AM, 14.3885078430176
7/28/2026 6:12:00 AM, 7/28/2026 11:12:00 AM, 13.7503690719604
7/28/2026 6:13:00 AM, 7/28/2026 11:13:00 AM, 12.5760927200317
7/28/2026 6:14:00 AM, 7/28/2026 11:14:00 AM, 12.8820886611938
7/28/2026 6:15:00 AM, 7/28/2026 11:15:00 AM, 12.3521957397461
7/28/2026 6:16:00 AM, 7/28/2026 11:16:00 AM, 13.0219078063965
7/28/2026 6:17:00 AM, 7/28/2026 11:17:00 AM, 12.6942520141602
7/28/2026 6:18:00 AM, 7/28/2026 11:18:00 AM, 12.644063949585
7/28/2026 6:19:00 AM, 7/28/2026 11:19:00 AM, 12.2214269638062
7/28/2026 6:20:00 AM, 7/28/2026 11:20:00 AM, 12.1155548095703
7/28/2026 6:21:00 AM, 7/28/2026 11:21:00 AM, 11.981616973877
7/28/2026 6:22:00 AM, 7/28/2026 11:22:00 AM, 12.0093593597412
7/28/2026 6:23:00 AM, 7/28/2026 11:23:00 AM, 11.9635734558105
7/28/2026 6:24:00 AM, 7/28/2026 11:24:00 AM, 10.7452335357666
7/28/2026 6:25:00 AM, 7/28/2026 11:25:00 AM, 9.91316413879395
7/28/2026 6:26:00 AM, 7/28/2026 11:26:00 AM, 10.034107208252
7/28/2026 6:27:00 AM, 7/28/2026 11:27:00 AM, 10.2129154205322
7/28/2026 6:28:00 AM, 7/28/2026 11:28:00 AM, 10.1624011993408
7/28/2026 6:29:00 AM, 7/28/2026 11:29:00 AM, 10.1977653503418
7/28/2026 6:30:00 AM, 7/28/2026 11:30:00 AM, 10.0596036911011
7/28/2026 6:31:00 AM, 7/28/2026 11:31:00 AM, 10.1597852706909
7/28/2026 6:32:00 AM, 7/28/2026 11:32:00 AM, 10.2492761611938
7/28/2026 6:33:00 AM, 7/28/2026 11:33:00 AM, 10.9970350265503
7/28/2026 6:34:00 AM, 7/28/2026 11:34:00 AM, 11.9190969467163
7/28/2026 6:35:00 AM, 7/28/2026 11:35:00 AM, 11.5742797851563
7/28/2026 6:36:00 AM, 7/28/2026 11:36:00 AM, 11.7113018035889
7/28/2026 6:37:00 AM, 7/28/2026 11:37:00 AM, 12.0674390792847
7/28/2026 6:38:00 AM, 7/28/2026 11:38:00 AM, 11.7609739303589
7/28/2026 6:39:00 AM, 7/28/2026 11:39:00 AM, 11.7750129699707
7/28/2026 6:40:00 AM, 7/28/2026 11:40:00 AM, 11.8575830459595
7/28/2026 6:41:00 AM, 7/28/2026 11:41:00 AM, 12.14377784729
7/28/2026 6:42:00 AM, 7/28/2026 11:42:00 AM, 12.3876113891602
7/28/2026 6:43:00 AM, 7/28/2026 11:43:00 AM, 12.4893341064453
7/28/2026 6:44:00 AM, 7/28/2026 11:44:00 AM, 12.442551612854
7/28/2026 6:45:00 AM, 7/28/2026 11:45:00 AM, 12.5424098968506
7/28/2026 6:46:00 AM, 7/28/2026 11:46:00 AM, 12.457706451416
7/28/2026 6:47:00 AM, 7/28/2026 11:47:00 AM, 12.8000812530518
7/28/2026 6:48:00 AM, 7/28/2026 11:48:00 AM, 12.6012210845947
7/28/2026 6:49:00 AM, 7/28/2026 11:49:00 AM, 13.1711692810059
7/28/2026 6:50:00 AM, 7/28/2026 11:50:00 AM, 13.267749786377
7/28/2026 6:51:00 AM, 7/28/2026 11:51:00 AM, 13.3003959655762
7/28/2026 6:52:00 AM, 7/28/2026 11:52:00 AM, 14.6937570571899
7/28/2026 6:53:00 AM, 7/28/2026 11:53:00 AM, 14.6937570571899
7/28/2026 6:54:00 AM, 7/28/2026 11:54:00 AM, 15.7186889648438
7/28/2026 6:55:00 AM, 7/28/2026 11:55:00 AM, 17.3461055755615
7/28/2026 6:56:00 AM, 7/28/2026 11:56:00 AM, 17.1033420562744
7/28/2026 6:57:00 AM, 7/28/2026 11:57:00 AM, 17.3326950073242
7/28/2026 6:58:00 AM, 7/28/2026 11:58:00 AM, 17.2815456390381
7/28/2026 6:59:00 AM, 7/28/2026 11:59:00 AM, 17.3498992919922
7/28/2026 7:00:00 AM, 7/28/2026 12:00:00 PM, 17.6469497680664
7/28/2026 7:01:00 AM, 7/28/2026 12:01:00 PM, 17.7233390808105
7/28/2026 7:02:00 AM, 7/28/2026 12:02:00 PM, 17.6144504547119
7/28/2026 7:03:00 AM, 7/28/2026 12:03:00 PM, 17.6039371490479
7/28/2026 7:04:00 AM, 7/28/2026 12:04:00 PM, 18.2148189544678
7/28/2026 7:05:00 AM, 7/28/2026 12:05:00 PM, 18.3226871490479
7/28/2026 7:06:00 AM, 7/28/2026 12:06:00 PM, 18.42919921875
7/28/2026 7:07:00 AM, 7/28/2026 12:07:00 PM, 18.4146919250488
7/28/2026 7:08:00 AM, 7/28/2026 12:08:00 PM, 17.8967342376709
7/28/2026 7:09:00 AM, 7/28/2026 12:09:00 PM, 17.1920909881592
7/28/2026 7:10:00 AM, 7/28/2026 12:10:00 PM, 17.1254329681396
7/28/2026 7:11:00 AM, 7/28/2026 12:11:00 PM, 16.8489036560059
7/28/2026 7:12:00 AM, 7/28/2026 12:12:00 PM, 16.5089683532715
7/28/2026 7:13:00 AM, 7/28/2026 12:13:00 PM, 17.2170524597168
7/28/2026 7:14:00 AM, 7/28/2026 12:14:00 PM, 18.1055774688721
7/28/2026 7:15:00 AM, 7/28/2026 12:15:00 PM, 16.9252548217773
7/28/2026 7:16:00 AM, 7/28/2026 12:16:00 PM, 17.787281036377
7/28/2026 7:17:00 AM, 7/28/2026 12:17:00 PM, 18.1658592224121
7/28/2026 7:18:00 AM, 7/28/2026 12:18:00 PM, 17.6653823852539
7/28/2026 7:19:00 AM, 7/28/2026 12:19:00 PM, 18.1466331481934
7/28/2026 7:20:00 AM, 7/28/2026 12:20:00 PM, 18.7877864837646
7/28/2026 7:21:00 AM, 7/28/2026 12:21:00 PM, 18.3877277374268
7/28/2026 7:22:00 AM, 7/28/2026 12:22:00 PM, 18.5082912445068
7/28/2026 7:23:00 AM, 7/28/2026 12:23:00 PM, 18.2086391448975
7/28/2026 7:24:00 AM, 7/28/2026 12:24:00 PM, 17.711555480957
7/28/2026 7:25:00 AM, 7/28/2026 12:25:00 PM, 17.4260673522949
7/28/2026 7:26:00 AM, 7/28/2026 12:26:00 PM, 17.641674041748
7/28/2026 7:27:00 AM, 7/28/2026 12:27:00 PM, 17.8770351409912
7/28/2026 7:28:00 AM, 7/28/2026 12:28:00 PM, 18.1921615600586
7/28/2026 7:29:00 AM, 7/28/2026 12:29:00 PM, 18.542142868042
7/28/2026 7:30:00 AM, 7/28/2026 12:30:00 PM, 18.8668479919434
7/28/2026 7:31:00 AM, 7/28/2026 12:31:00 PM, 19.0487442016602
7/28/2026 7:32:00 AM, 7/28/2026 12:32:00 PM, 19.3025436401367
7/28/2026 7:33:00 AM, 7/28/2026 12:33:00 PM, 19.7575492858887
7/28/2026 7:34:00 AM, 7/28/2026 12:34:00 PM, 19.597074508667
7/28/2026 7:35:00 AM, 7/28/2026 12:35:00 PM, 18.6211357116699
7/28/2026 7:36:00 AM, 7/28/2026 12:36:00 PM, 15.6421756744385
7/28/2026 7:37:00 AM, 7/28/2026 12:37:00 PM, 14.7755947113037
7/28/2026 7:38:00 AM, 7/28/2026 12:38:00 PM, 14.8814430236816
7/28/2026 7:39:00 AM, 7/28/2026 12:39:00 PM, 14.8491134643555
7/28/2026 7:40:00 AM, 7/28/2026 12:40:00 PM, 14.743878364563
7/28/2026 7:41:00 AM, 7/28/2026 12:41:00 PM, 14.6103792190552
7/28/2026 7:42:00 AM, 7/28/2026 12:42:00 PM, 14.6296491622925
7/28/2026 7:43:00 AM, 7/28/2026 12:43:00 PM, 16.1366786956787
7/28/2026 7:44:00 AM, 7/28/2026 12:44:00 PM, 16.6436977386475
7/28/2026 7:45:00 AM, 7/28/2026 12:45:00 PM, 16.4126605987549
7/28/2026 7:46:00 AM, 7/28/2026 12:46:00 PM, 16.3073444366455
7/28/2026 7:47:00 AM, 7/28/2026 12:47:00 PM, 15.968861579895
7/28/2026 7:48:00 AM, 7/28/2026 12:48:00 PM, 16.2937202453613
7/28/2026 7:49:00 AM, 7/28/2026 12:49:00 PM, 17.2688674926758
7/28/2026 7:50:00 AM, 7/28/2026 12:50:00 PM, 16.7454566955566
7/28/2026 7:51:00 AM, 7/28/2026 12:51:00 PM, 15.9024047851562
7/28/2026 7:52:00 AM, 7/28/2026 12:52:00 PM, 15.7772483825684
7/28/2026 7:53:00 AM, 7/28/2026 12:53:00 PM, 15.8252010345459
7/28/2026 7:54:00 AM, 7/28/2026 12:54:00 PM, 15.8252010345459
7/28/2026 7:55:00 AM, 7/28/2026 12:55:00 PM, 16.0492649078369
7/28/2026 7:56:00 AM, 7/28/2026 12:56:00 PM, 16.8647956848145
7/28/2026 7:57:00 AM, 7/28/2026 12:57:00 PM, 17.1401042938232
7/28/2026 7:58:00 AM, 7/28/2026 12:58:00 PM, 17.1681823730469
7/28/2026 7:59:00 AM, 7/28/2026 12:59:00 PM, 17.1673583984375
7/28/2026 8:00:00 AM, 7/28/2026 1:00:00 PM, 17.1069087982178
7/28/2026 8:01:00 AM, 7/28/2026 1:01:00 PM, 17.2333145141602
7/28/2026 8:02:00 AM, 7/28/2026 1:02:00 PM, 19.1742534637451
7/28/2026 8:03:00 AM, 7/28/2026 1:03:00 PM, 19.4733638763428
7/28/2026 8:04:00 AM, 7/28/2026 1:04:00 PM, 20.2484836578369
7/28/2026 8:05:00 AM, 7/28/2026 1:05:00 PM, 19.7477741241455
7/28/2026 8:06:00 AM, 7/28/2026 1:06:00 PM, 18.0390472412109
7/28/2026 8:07:00 AM, 7/28/2026 1:07:00 PM, 19.3849811553955
7/28/2026 8:08:00 AM, 7/28/2026 1:08:00 PM, 16.4035396575928
7/28/2026 8:09:00 AM, 7/28/2026 1:09:00 PM, 15.4256944656372
7/28/2026 8:10:00 AM, 7/28/2026 1:10:00 PM, 14.9939336776733
7/28/2026 8:11:00 AM, 7/28/2026 1:11:00 PM, 14.6245460510254
7/28/2026 8:12:00 AM, 7/28/2026 1:12:00 PM, 14.8834342956543
7/28/2026 8:13:00 AM, 7/28/2026 1:13:00 PM, 13.9428472518921
7/28/2026 8:14:00 AM, 7/28/2026 1:14:00 PM, 13.6956920623779
7/28/2026 8:15:00 AM, 7/28/2026 1:15:00 PM, 13.5621967315674
7/28/2026 8:16:00 AM, 7/28/2026 1:16:00 PM, 13.7182674407959
7/28/2026 8:17:00 AM, 7/28/2026 1:17:00 PM, 14.1198778152466
7/28/2026 8:18:00 AM, 7/28/2026 1:18:00 PM, 13.4245719909668
7/28/2026 8:19:00 AM, 7/28/2026 1:19:00 PM, 13.2801074981689
7/28/2026 8:20:00 AM, 7/28/2026 1:20:00 PM, 13.2597484588623
7/28/2026 8:21:00 AM, 7/28/2026 1:21:00 PM, 13.1925954818726
7/28/2026 8:22:00 AM, 7/28/2026 1:22:00 PM, 13.160683631897
7/28/2026 8:23:00 AM, 7/28/2026 1:23:00 PM, 13.2399711608887
7/28/2026 8:24:00 AM, 7/28/2026 1:24:00 PM, 13.2018709182739
7/28/2026 8:25:00 AM, 7/28/2026 1:25:00 PM, 13.5154218673706
7/28/2026 8:26:00 AM, 7/28/2026 1:26:00 PM, 13.6455020904541
7/28/2026 8:27:00 AM, 7/28/2026 1:27:00 PM, 13.7334756851196
7/28/2026 8:28:00 AM, 7/28/2026 1:28:00 PM, 13.8095731735229
7/28/2026 8:29:00 AM, 7/28/2026 1:29:00 PM, 13.6370801925659
7/28/2026 8:30:00 AM, 7/28/2026 1:30:00 PM, 13.6744184494019
7/28/2026 8:31:00 AM, 7/28/2026 1:31:00 PM, 13.4842042922974
7/28/2026 8:32:00 AM, 7/28/2026 1:32:00 PM, 13.5269250869751
7/28/2026 8:33:00 AM, 7/28/2026 1:33:00 PM, 13.5431051254272
7/28/2026 8:34:00 AM, 7/28/2026 1:34:00 PM, 14.081636428833
7/28/2026 8:35:00 AM, 7/28/2026 1:35:00 PM, 14.130277633667
7/28/2026 8:36:00 AM, 7/28/2026 1:36:00 PM, 13.9467744827271
7/28/2026 8:37:00 AM, 7/28/2026 1:37:00 PM, 14.3377466201782
7/28/2026 8:38:00 AM, 7/28/2026 1:38:00 PM, 14.5546522140503
7/28/2026 8:39:00 AM, 7/28/2026 1:39:00 PM, 14.1732416152954
7/28/2026 8:40:00 AM, 7/28/2026 1:40:00 PM, 14.98850440979
7/28/2026 8:41:00 AM, 7/28/2026 1:41:00 PM, 15.6489686965942
7/28/2026 8:42:00 AM, 7/28/2026 1:42:00 PM, 15.5374660491943
7/28/2026 8:43:00 AM, 7/28/2026 1:43:00 PM, 14.6159639358521
7/28/2026 8:44:00 AM, 7/28/2026 1:44:00 PM, 14.7396268844604
7/28/2026 8:45:00 AM, 7/28/2026 1:45:00 PM, 13.6636848449707
7/28/2026 8:46:00 AM, 7/28/2026 1:46:00 PM, 13.7524900436401
7/28/2026 8:47:00 AM, 7/28/2026 1:47:00 PM, 13.4919538497925
7/28/2026 8:48:00 AM, 7/28/2026 1:48:00 PM, 12.7924652099609
7/28/2026 8:49:00 AM, 7/28/2026 1:49:00 PM, 12.3186931610107
7/28/2026 8:50:00 AM, 7/28/2026 1:50:00 PM, 13.2688150405884
7/28/2026 8:51:00 AM, 7/28/2026 1:51:00 PM, 13.0390510559082
7/28/2026 8:52:00 AM, 7/28/2026 1:52:00 PM, 12.9442110061646
7/28/2026 8:53:00 AM, 7/28/2026 1:53:00 PM, 12.7234563827515
7/28/2026 8:54:00 AM, 7/28/2026 1:54:00 PM, 12.179388999939
7/28/2026 8:55:00 AM, 7/28/2026 1:55:00 PM, 12.179388999939
7/28/2026 8:56:00 AM, 7/28/2026 1:56:00 PM, 12.0385179519653
7/28/2026 8:57:00 AM, 7/28/2026 1:57:00 PM, 11.2612066268921
7/28/2026 8:58:00 AM, 7/28/2026 1:58:00 PM, 11.3483018875122
7/28/2026 8:59:00 AM, 7/28/2026 1:59:00 PM, 12.4213457107544
7/28/2026 9:00:00 AM, 7/28/2026 2:00:00 PM, 14.3500022888184
7/28/2026 9:01:00 AM, 7/28/2026 2:01:00 PM, 17.090747833252
7/28/2026 9:02:00 AM, 7/28/2026 2:02:00 PM, 12.8163957595825
7/28/2026 9:03:00 AM, 7/28/2026 2:03:00 PM, 11.8424139022827
7/28/2026 9:04:00 AM, 7/28/2026 2:04:00 PM, 11.5936136245728
7/28/2026 9:05:00 AM, 7/28/2026 2:05:00 PM, 10.9499731063843
7/28/2026 9:06:00 AM, 7/28/2026 2:06:00 PM, 11.3193130493164
7/28/2026 9:07:00 AM, 7/28/2026 2:07:00 PM, 10.6944017410278
7/28/2026 9:08:00 AM, 7/28/2026 2:08:00 PM, 10.4096927642822
7/28/2026 9:09:00 AM, 7/28/2026 2:09:00 PM, 9.92310047149658
7/28/2026 9:10:00 AM, 7/28/2026 2:10:00 PM, 9.79865264892578
7/28/2026 9:11:00 AM, 7/28/2026 2:11:00 PM, 10.5048780441284
7/28/2026 9:12:00 AM, 7/28/2026 2:12:00 PM, 10.3218183517456
7/28/2026 9:13:00 AM, 7/28/2026 2:13:00 PM, 10.0927295684814
7/28/2026 9:14:00 AM, 7/28/2026 2:14:00 PM, 10.0295696258545
7/28/2026 9:15:00 AM, 7/28/2026 2:15:00 PM, 10.155478477478
7/28/2026 9:16:00 AM, 7/28/2026 2:16:00 PM, 10.7458362579346
7/28/2026 9:17:00 AM, 7/28/2026 2:17:00 PM, 12.3865489959717
7/28/2026 9:18:00 AM, 7/28/2026 2:18:00 PM, 12.5446624755859
7/28/2026 9:19:00 AM, 7/28/2026 2:19:00 PM, 11.9327049255371
7/28/2026 9:20:00 AM, 7/28/2026 2:20:00 PM, 11.7105131149292
7/28/2026 9:21:00 AM, 7/28/2026 2:21:00 PM, 11.9058151245117
7/28/2026 9:22:00 AM, 7/28/2026 2:22:00 PM, 12.0343170166016
7/28/2026 9:23:00 AM, 7/28/2026 2:23:00 PM, 12.1359834671021
7/28/2026 9:24:00 AM, 7/28/2026 2:24:00 PM, 12.339503288269
7/28/2026 9:25:00 AM, 7/28/2026 2:25:00 PM, 12.3683748245239
7/28/2026 9:26:00 AM, 7/28/2026 2:26:00 PM, 12.5364656448364
7/28/2026 9:27:00 AM, 7/28/2026 2:27:00 PM, 12.8030977249146
7/28/2026 9:28:00 AM, 7/28/2026 2:28:00 PM, 13.2753086090088
7/28/2026 9:29:00 AM, 7/28/2026 2:29:00 PM, 14.4729690551758
7/28/2026 9:30:00 AM, 7/28/2026 2:30:00 PM, 15.2978057861328
7/28/2026 9:31:00 AM, 7/28/2026 2:31:00 PM, 14.8957614898682
7/28/2026 9:32:00 AM, 7/28/2026 2:32:00 PM, 15.3327445983887
7/28/2026 9:33:00 AM, 7/28/2026 2:33:00 PM, 15.0833568572998
7/28/2026 9:34:00 AM, 7/28/2026 2:34:00 PM, 15.2321796417236
7/28/2026 9:35:00 AM, 7/28/2026 2:35:00 PM, 16.2543468475342
7/28/2026 9:36:00 AM, 7/28/2026 2:36:00 PM, 16.9568405151367
7/28/2026 9:37:00 AM, 7/28/2026 2:37:00 PM, 17.1653881072998
7/28/2026 9:38:00 AM, 7/28/2026 2:38:00 PM, 15.7547464370728
7/28/2026 9:39:00 AM, 7/28/2026 2:39:00 PM, 19.3779411315918
7/28/2026 9:40:00 AM, 7/28/2026 2:40:00 PM, 17.6900634765625
7/28/2026 9:41:00 AM, 7/28/2026 2:41:00 PM, 16.0556945800781
7/28/2026 9:42:00 AM, 7/28/2026 2:42:00 PM, 13.8108968734741
7/28/2026 9:43:00 AM, 7/28/2026 2:43:00 PM, 13.8618030548096
7/28/2026 9:44:00 AM, 7/28/2026 2:44:00 PM, 15.4155101776123
7/28/2026 9:45:00 AM, 7/28/2026 2:45:00 PM, 15.3291082382202
7/28/2026 9:46:00 AM, 7/28/2026 2:46:00 PM, 15.0026903152466
7/28/2026 9:47:00 AM, 7/28/2026 2:47:00 PM, 14.5011882781982
7/28/2026 9:48:00 AM, 7/28/2026 2:48:00 PM, 15.0728797912598
7/28/2026 9:49:00 AM, 7/28/2026 2:49:00 PM, 15.7122364044189
7/28/2026 9:50:00 AM, 7/28/2026 2:50:00 PM, 15.9963684082031
7/28/2026 9:51:00 AM, 7/28/2026 2:51:00 PM, 15.4118175506592
7/28/2026 9:52:00 AM, 7/28/2026 2:52:00 PM, 15.6139030456543
7/28/2026 9:53:00 AM, 7/28/2026 2:53:00 PM, 15.1248149871826
7/28/2026 9:54:00 AM, 7/28/2026 2:54:00 PM, 15.636116027832
7/28/2026 9:55:00 AM, 7/28/2026 2:55:00 PM, 15.8479270935059
7/28/2026 9:56:00 AM, 7/28/2026 2:56:00 PM, 15.8479270935059
7/28/2026 9:57:00 AM, 7/28/2026 2:57:00 PM, 15.7978782653809
7/28/2026 9:58:00 AM, 7/28/2026 2:58:00 PM, 14.1402244567871
7/28/2026 9:59:00 AM, 7/28/2026 2:59:00 PM, 14.1771783828735
7/28/2026 10:00:00 AM, 7/28/2026 3:00:00 PM, 15.3123998641968
7/28/2026 10:01:00 AM, 7/28/2026 3:01:00 PM, 15.7840814590454
7/28/2026 10:02:00 AM, 7/28/2026 3:02:00 PM, 16.1107902526855
7/28/2026 10:03:00 AM, 7/28/2026 3:03:00 PM, 16.5429553985596
7/28/2026 10:04:00 AM, 7/28/2026 3:04:00 PM, 16.0657558441162
7/28/2026 10:05:00 AM, 7/28/2026 3:05:00 PM, 14.1379117965698
7/28/2026 10:06:00 AM, 7/28/2026 3:06:00 PM, 13.9216470718384
7/28/2026 10:07:00 AM, 7/28/2026 3:07:00 PM, 12.6508188247681
7/28/2026 10:08:00 AM, 7/28/2026 3:08:00 PM, 12.5096292495728
7/28/2026 10:09:00 AM, 7/28/2026 3:09:00 PM, 12.7049322128296
7/28/2026 10:10:00 AM, 7/28/2026 3:10:00 PM, 12.3431301116943
7/28/2026 10:11:00 AM, 7/28/2026 3:11:00 PM, 12.6725330352783
7/28/2026 10:12:00 AM, 7/28/2026 3:12:00 PM, 11.4840507507324
7/28/2026 10:13:00 AM, 7/28/2026 3:13:00 PM, 11.5880479812622
7/28/2026 10:14:00 AM, 7/28/2026 3:14:00 PM, 13.971076965332
7/28/2026 10:15:00 AM, 7/28/2026 3:15:00 PM, 11.156720161438
7/28/2026 10:16:00 AM, 7/28/2026 3:16:00 PM, 11.680890083313
7/28/2026 10:17:00 AM, 7/28/2026 3:17:00 PM, 11.4931640625
7/28/2026 10:18:00 AM, 7/28/2026 3:18:00 PM, 11.8559627532959
7/28/2026 10:19:00 AM, 7/28/2026 3:19:00 PM, 11.4504690170288
7/28/2026 10:20:00 AM, 7/28/2026 3:20:00 PM, 11.2200546264648
7/28/2026 10:21:00 AM, 7/28/2026 3:21:00 PM, 11.4760818481445
7/28/2026 10:22:00 AM, 7/28/2026 3:22:00 PM, 11.9080963134766
7/28/2026 10:23:00 AM, 7/28/2026 3:23:00 PM, 11.6953926086426
7/28/2026 10:24:00 AM, 7/28/2026 3:24:00 PM, 11.0069923400879
7/28/2026 10:25:00 AM, 7/28/2026 3:25:00 PM, 10.6781740188599
7/28/2026 10:26:00 AM, 7/28/2026 3:26:00 PM, 11.477445602417
7/28/2026 10:27:00 AM, 7/28/2026 3:27:00 PM, 9.91611194610596
7/28/2026 10:28:00 AM, 7/28/2026 3:28:00 PM, 10.2927856445312
7/28/2026 10:29:00 AM, 7/28/2026 3:29:00 PM, 10.279465675354
7/28/2026 10:30:00 AM, 7/28/2026 3:30:00 PM, 10.8516025543213
7/28/2026 10:31:00 AM, 7/28/2026 3:31:00 PM, 11.3600950241089
7/28/2026 10:32:00 AM, 7/28/2026 3:32:00 PM, 10.1472425460815
7/28/2026 10:33:00 AM, 7/28/2026 3:33:00 PM, 12.0899314880371
7/28/2026 10:34:00 AM, 7/28/2026 3:34:00 PM, 11.1220579147339
7/28/2026 10:35:00 AM, 7/28/2026 3:35:00 PM, 10.3242845535278
7/28/2026 10:36:00 AM, 7/28/2026 3:36:00 PM, 10.0728378295898
7/28/2026 10:37:00 AM, 7/28/2026 3:37:00 PM, 9.70347213745117
7/28/2026 10:38:00 AM, 7/28/2026 3:38:00 PM, 9.90379333496094
7/28/2026 10:39:00 AM, 7/28/2026 3:39:00 PM, 9.71714210510254
7/28/2026 10:40:00 AM, 7/28/2026 3:40:00 PM, 9.10402965545654
7/28/2026 10:41:00 AM, 7/28/2026 3:41:00 PM, 8.4835786819458
7/28/2026 10:42:00 AM, 7/28/2026 3:42:00 PM, 9.55948638916016
7/28/2026 10:43:00 AM, 7/28/2026 3:43:00 PM, 12.2013425827026
7/28/2026 10:44:00 AM, 7/28/2026 3:44:00 PM, 11.18798828125
7/28/2026 10:45:00 AM, 7/28/2026 3:45:00 PM, 10.5502414703369
7/28/2026 10:46:00 AM, 7/28/2026 3:46:00 PM, 10.5621795654297
7/28/2026 10:47:00 AM, 7/28/2026 3:47:00 PM, 11.1832103729248
7/28/2026 10:48:00 AM, 7/28/2026 3:48:00 PM, 11.3805685043335
7/28/2026 10:49:00 AM, 7/28/2026 3:49:00 PM, 12.0918292999268
7/28/2026 10:50:00 AM, 7/28/2026 3:50:00 PM, 11.706148147583
7/28/2026 10:51:00 AM, 7/28/2026 3:51:00 PM, 11.5024309158325
7/28/2026 10:52:00 AM, 7/28/2026 3:52:00 PM, 11.4444723129272
7/28/2026 10:53:00 AM, 7/28/2026 3:53:00 PM, 11.272988319397
7/28/2026 10:54:00 AM, 7/28/2026 3:54:00 PM, 11.2555198669434
7/28/2026 10:55:00 AM, 7/28/2026 3:55:00 PM, 11.4471979141235
7/28/2026 10:56:00 AM, 7/28/2026 3:56:00 PM, 11.7242317199707
7/28/2026 10:57:00 AM, 7/28/2026 3:57:00 PM, 11.7242317199707
7/28/2026 10:58:00 AM, 7/28/2026 3:58:00 PM, 11.7242317199707
7/28/2026 10:59:00 AM, 7/28/2026 3:59:00 PM, 9.3513126373291
7/28/2026 11:00:00 AM, 7/28/2026 4:00:00 PM, 9.68517208099365
7/28/2026 11:01:00 AM, 7/28/2026 4:01:00 PM, 10.9498128890991
7/28/2026 11:02:00 AM, 7/28/2026 4:02:00 PM, 11.498514175415
7/28/2026 11:03:00 AM, 7/28/2026 4:03:00 PM, 10.5927429199219
7/28/2026 11:04:00 AM, 7/28/2026 4:04:00 PM, 10.1291036605835
7/28/2026 11:05:00 AM, 7/28/2026 4:05:00 PM, 10.4037322998047
7/28/2026 11:06:00 AM, 7/28/2026 4:06:00 PM, 10.7767143249512
7/28/2026 11:07:00 AM, 7/28/2026 4:07:00 PM, 11.9899225234985
7/28/2026 11:08:00 AM, 7/28/2026 4:08:00 PM, 11.9702062606812
7/28/2026 11:09:00 AM, 7/28/2026 4:09:00 PM, 11.3001527786255
7/28/2026 11:10:00 AM, 7/28/2026 4:10:00 PM, 10.7221155166626
7/28/2026 11:11:00 AM, 7/28/2026 4:11:00 PM, 9.72544097900391
7/28/2026 11:12:00 AM, 7/28/2026 4:12:00 PM, 8.965256690979
7/28/2026 11:13:00 AM, 7/28/2026 4:13:00 PM, 9.19562339782715
7/28/2026 11:14:00 AM, 7/28/2026 4:14:00 PM, 11.1044874191284
7/28/2026 11:15:00 AM, 7/28/2026 4:15:00 PM, 8.4600658416748
7/28/2026 11:16:00 AM, 7/28/2026 4:16:00 PM, 7.68893575668335
7/28/2026 11:17:00 AM, 7/28/2026 4:17:00 PM, 6.6054310798645
7/28/2026 11:18:00 AM, 7/28/2026 4:18:00 PM, 6.7743182182312
7/28/2026 11:19:00 AM, 7/28/2026 4:19:00 PM, 6.77171945571899
7/28/2026 11:20:00 AM, 7/28/2026 4:20:00 PM, 6.89907264709473
7/28/2026 11:21:00 AM, 7/28/2026 4:21:00 PM, 7.12144708633423
7/28/2026 11:22:00 AM, 7/28/2026 4:22:00 PM, 6.97642230987549
7/28/2026 11:23:00 AM, 7/28/2026 4:23:00 PM, 6.73245239257813
7/28/2026 11:24:00 AM, 7/28/2026 4:24:00 PM, 6.64105367660522
7/28/2026 11:25:00 AM, 7/28/2026 4:25:00 PM, 6.38943767547607
7/28/2026 11:26:00 AM, 7/28/2026 4:26:00 PM, 6.8930926322937
7/28/2026 11:27:00 AM, 7/28/2026 4:27:00 PM, 6.64072322845459
7/28/2026 11:28:00 AM, 7/28/2026 4:28:00 PM, 6.54832935333252
7/28/2026 11:29:00 AM, 7/28/2026 4:29:00 PM, 6.37099742889404
7/28/2026 11:30:00 AM, 7/28/2026 4:30:00 PM, 6.61168050765991
7/28/2026 11:31:00 AM, 7/28/2026 4:31:00 PM, 7.39990663528442
7/28/2026 11:32:00 AM, 7/28/2026 4:32:00 PM, 7.6148738861084
7/28/2026 11:33:00 AM, 7/28/2026 4:33:00 PM, 7.60959911346436
7/28/2026 11:34:00 AM, 7/28/2026 4:34:00 PM, 7.28717374801636
7/28/2026 11:35:00 AM, 7/28/2026 4:35:00 PM, 9.00480842590332
7/28/2026 11:36:00 AM, 7/28/2026 4:36:00 PM, 9.43040943145752
7/28/2026 11:37:00 AM, 7/28/2026 4:37:00 PM, 8.3587646484375
7/28/2026 11:38:00 AM, 7/28/2026 4:38:00 PM, 8.77872753143311
7/28/2026 11:39:00 AM, 7/28/2026 4:39:00 PM, 8.4834566116333
7/28/2026 11:40:00 AM, 7/28/2026 4:40:00 PM, 8.57036304473877
7/28/2026 11:41:00 AM, 7/28/2026 4:41:00 PM, 7.18456602096558
7/28/2026 11:42:00 AM, 7/28/2026 4:42:00 PM, 7.06615972518921
7/28/2026 11:43:00 AM, 7/28/2026 4:43:00 PM, 6.61191654205322
7/28/2026 11:44:00 AM, 7/28/2026 4:44:00 PM, 6.27377080917358
7/28/2026 11:45:00 AM, 7/28/2026 4:45:00 PM, 5.64427137374878
7/28/2026 11:46:00 AM, 7/28/2026 4:46:00 PM, 5.79324054718018
7/28/2026 11:47:00 AM, 7/28/2026 4:47:00 PM, 5.7675142288208
7/28/2026 11:48:00 AM, 7/28/2026 4:48:00 PM, 5.88946914672852
7/28/2026 11:49:00 AM, 7/28/2026 4:49:00 PM, 5.95718955993652
7/28/2026 11:50:00 AM, 7/28/2026 4:50:00 PM, 6.50024032592773
7/28/2026 11:51:00 AM, 7/28/2026 4:51:00 PM, 7.85629510879517
7/28/2026 11:52:00 AM, 7/28/2026 4:52:00 PM, 7.15591669082642
7/28/2026 11:53:00 AM, 7/28/2026 4:53:00 PM, 7.10305547714233
7/28/2026 11:54:00 AM, 7/28/2026 4:54:00 PM, 6.84776544570923
7/28/2026 11:55:00 AM, 7/28/2026 4:55:00 PM, 6.87715816497803
7/28/2026 11:56:00 AM, 7/28/2026 4:56:00 PM, 6.16078615188599
7/28/2026 11:57:00 AM, 7/28/2026 4:57:00 PM, 6.98850727081299
7/28/2026 11:58:00 AM, 7/28/2026 4:58:00 PM, 7.09923934936523
7/28/2026 11:59:00 AM, 7/28/2026 4:59:00 PM, 7.09923934936523
7/28/2026 12:00:00 PM, 7/28/2026 5:00:00 PM, 8.9910249710083
7/28/2026 12:01:00 PM, 7/28/2026 5:01:00 PM, 8.00308704376221
7/28/2026 12:02:00 PM, 7/28/2026 5:02:00 PM, 7.54340600967407
7/28/2026 12:03:00 PM, 7/28/2026 5:03:00 PM, 6.90570068359375
7/28/2026 12:04:00 PM, 7/28/2026 5:04:00 PM, 6.0674877166748
7/28/2026 12:05:00 PM, 7/28/2026 5:05:00 PM, 6.18337535858154
7/28/2026 12:06:00 PM, 7/28/2026 5:06:00 PM, 6.5548095703125
7/28/2026 12:07:00 PM, 7/28/2026 5:07:00 PM, 6.78651428222656
7/28/2026 12:08:00 PM, 7/28/2026 5:08:00 PM, 6.94808864593506
7/28/2026 12:09:00 PM, 7/28/2026 5:09:00 PM, 7.10957908630371
7/28/2026 12:10:00 PM, 7/28/2026 5:10:00 PM, 7.75674104690552
7/28/2026 12:11:00 PM, 7/28/2026 5:11:00 PM, 8.69211864471436
7/28/2026 12:12:00 PM, 7/28/2026 5:12:00 PM, 7.14408731460571
7/28/2026 12:13:00 PM, 7/28/2026 5:13:00 PM, 6.95219039916992
7/28/2026 12:14:00 PM, 7/28/2026 5:14:00 PM, 7.02281379699707
7/28/2026 12:15:00 PM, 7/28/2026 5:15:00 PM, 6.17378044128418
7/28/2026 12:16:00 PM, 7/28/2026 5:16:00 PM, 7.0843243598938
7/28/2026 12:17:00 PM, 7/28/2026 5:17:00 PM, 7.38859844207764
7/28/2026 12:18:00 PM, 7/28/2026 5:18:00 PM, 7.31848430633545
7/28/2026 12:19:00 PM, 7/28/2026 5:19:00 PM, 8.76046657562256
7/28/2026 12:20:00 PM, 7/28/2026 5:20:00 PM, 7.61797189712524
7/28/2026 12:21:00 PM, 7/28/2026 5:21:00 PM, 7.27270078659058
7/28/2026 12:22:00 PM, 7/28/2026 5:22:00 PM, 7.27771997451782
7/28/2026 12:23:00 PM, 7/28/2026 5:23:00 PM, 7.72480916976929
7/28/2026 12:24:00 PM, 7/28/2026 5:24:00 PM, 7.63098287582397
7/28/2026 12:25:00 PM, 7/28/2026 5:25:00 PM, 7.49258804321289
7/28/2026 12:26:00 PM, 7/28/2026 5:26:00 PM, 8.49891471862793
7/28/2026 12:27:00 PM, 7/28/2026 5:27:00 PM, 7.93408441543579
7/28/2026 12:28:00 PM, 7/28/2026 5:28:00 PM, 6.08548498153687
7/28/2026 12:29:00 PM, 7/28/2026 5:29:00 PM, 5.46034717559814
7/28/2026 12:30:00 PM, 7/28/2026 5:30:00 PM, 5.85364532470703
7/28/2026 12:31:00 PM, 7/28/2026 5:31:00 PM, 6.08600425720215
7/28/2026 12:32:00 PM, 7/28/2026 5:32:00 PM, 6.3595724105835
7/28/2026 12:33:00 PM, 7/28/2026 5:33:00 PM, 6.8883228302002
7/28/2026 12:34:00 PM, 7/28/2026 5:34:00 PM, 6.10067987442017
7/28/2026 12:35:00 PM, 7/28/2026 5:35:00 PM, 6.01267290115356
7/28/2026 12:36:00 PM, 7/28/2026 5:36:00 PM, 5.67703485488892
7/28/2026 12:37:00 PM, 7/28/2026 5:37:00 PM, 5.2670693397522
7/28/2026 12:38:00 PM, 7/28/2026 5:38:00 PM, 5.13705921173096
7/28/2026 12:39:00 PM, 7/28/2026 5:39:00 PM, 5.29917526245117
7/28/2026 12:40:00 PM, 7/28/2026 5:40:00 PM, 6.15025663375854
7/28/2026 12:41:00 PM, 7/28/2026 5:41:00 PM, 5.97637319564819
7/28/2026 12:42:00 PM, 7/28/2026 5:42:00 PM, 5.83564805984497
7/28/2026 12:43:00 PM, 7/28/2026 5:43:00 PM, 6.05205106735229
7/28/2026 12:44:00 PM, 7/28/2026 5:44:00 PM, 6.24430751800537
7/28/2026 12:45:00 PM, 7/28/2026 5:45:00 PM, 5.5273289680481
7/28/2026 12:46:00 PM, 7/28/2026 5:46:00 PM, 4.83654642105103
7/28/2026 12:47:00 PM, 7/28/2026 5:47:00 PM, 5.03082036972046
7/28/2026 12:48:00 PM, 7/28/2026 5:48:00 PM, 5.12890005111694
7/28/2026 12:49:00 PM, 7/28/2026 5:49:00 PM, 5.12674331665039
7/28/2026 12:50:00 PM, 7/28/2026 5:50:00 PM, 5.13335084915161
7/28/2026 12:51:00 PM, 7/28/2026 5:51:00 PM, 4.97514677047729
7/28/2026 12:52:00 PM, 7/28/2026 5:52:00 PM, 5.29172992706299
7/28/2026 12:53:00 PM, 7/28/2026 5:53:00 PM, 5.33231163024902
7/28/2026 12:54:00 PM, 7/28/2026 5:54:00 PM, 4.89768934249878
7/28/2026 12:55:00 PM, 7/28/2026 5:55:00 PM, 4.71434926986694
7/28/2026 12:56:00 PM, 7/28/2026 5:56:00 PM, 4.97954750061035
7/28/2026 12:57:00 PM, 7/28/2026 5:57:00 PM, 5.10193490982056
7/28/2026 12:58:00 PM, 7/28/2026 5:58:00 PM, 5.26108932495117
7/28/2026 12:59:00 PM, 7/28/2026 5:59:00 PM, 5.89384412765503
7/28/2026 1:00:00 PM, 7/28/2026 6:00:00 PM, 5.89384412765503
7/28/2026 1:01:00 PM, 7/28/2026 6:01:00 PM, 5.34446907043457
7/28/2026 1:02:00 PM, 7/28/2026 6:02:00 PM, 5.56893873214722
7/28/2026 1:03:00 PM, 7/28/2026 6:03:00 PM, 5.3530011177063
7/28/2026 1:04:00 PM, 7/28/2026 6:04:00 PM, 5.17616510391235
7/28/2026 1:05:00 PM, 7/28/2026 6:05:00 PM, 5.56486511230469
7/28/2026 1:06:00 PM, 7/28/2026 6:06:00 PM, 6.86921977996826
7/28/2026 1:07:00 PM, 7/28/2026 6:07:00 PM, 6.76447010040283
7/28/2026 1:08:00 PM, 7/28/2026 6:08:00 PM, 6.55059862136841
7/28/2026 1:09:00 PM, 7/28/2026 6:09:00 PM, 6.69599008560181
7/28/2026 1:10:00 PM, 7/28/2026 6:10:00 PM, 6.7738881111145
7/28/2026 1:11:00 PM, 7/28/2026 6:11:00 PM, 6.925856590271
7/28/2026 1:12:00 PM, 7/28/2026 6:12:00 PM, 7.01604747772217
7/28/2026 1:13:00 PM, 7/28/2026 6:13:00 PM, 8.18457508087158
7/28/2026 1:14:00 PM, 7/28/2026 6:14:00 PM, 7.26608180999756
7/28/2026 1:15:00 PM, 7/28/2026 6:15:00 PM, 6.5164098739624
7/28/2026 1:16:00 PM, 7/28/2026 6:16:00 PM, 6.59246587753296
7/28/2026 1:17:00 PM, 7/28/2026 6:17:00 PM, 6.64100694656372
7/28/2026 1:18:00 PM, 7/28/2026 6:18:00 PM, 6.39203691482544
7/28/2026 1:19:00 PM, 7/28/2026 6:19:00 PM, 6.52046346664429
7/28/2026 1:20:00 PM, 7/28/2026 6:20:00 PM, 6.68779850006104
7/28/2026 1:21:00 PM, 7/28/2026 6:21:00 PM, 6.69390392303467
7/28/2026 1:22:00 PM, 7/28/2026 6:22:00 PM, 6.57600784301758
7/28/2026 1:23:00 PM, 7/28/2026 6:23:00 PM, 7.02115392684937
7/28/2026 1:24:00 PM, 7/28/2026 6:24:00 PM, 7.08199167251587
7/28/2026 1:25:00 PM, 7/28/2026 6:25:00 PM, 7.38803482055664
7/28/2026 1:26:00 PM, 7/28/2026 6:26:00 PM, 7.28938961029053
7/28/2026 1:27:00 PM, 7/28/2026 6:27:00 PM, 7.13198900222778
7/28/2026 1:28:00 PM, 7/28/2026 6:28:00 PM, 5.96124792098999
7/28/2026 1:29:00 PM, 7/28/2026 6:29:00 PM, 6.01630973815918
7/28/2026 1:30:00 PM, 7/28/2026 6:30:00 PM, 6.88042497634888
7/28/2026 1:31:00 PM, 7/28/2026 6:31:00 PM, 7.29386949539185
7/28/2026 1:32:00 PM, 7/28/2026 6:32:00 PM, 7.67494249343872
7/28/2026 1:33:00 PM, 7/28/2026 6:33:00 PM, 7.62840270996094
7/28/2026 1:34:00 PM, 7/28/2026 6:34:00 PM, 7.66188192367554
7/28/2026 1:35:00 PM, 7/28/2026 6:35:00 PM, 7.78917551040649
7/28/2026 1:36:00 PM, 7/28/2026 6:36:00 PM, 7.27836561203003
7/28/2026 1:37:00 PM, 7/28/2026 6:37:00 PM, 7.58382606506348
7/28/2026 1:38:00 PM, 7/28/2026 6:38:00 PM, 10.5034646987915
7/28/2026 1:39:00 PM, 7/28/2026 6:39:00 PM, 7.44009113311768
7/28/2026 1:40:00 PM, 7/28/2026 6:40:00 PM, 7.75768423080444
7/28/2026 1:41:00 PM, 7/28/2026 6:41:00 PM, 6.57247400283813
7/28/2026 1:42:00 PM, 7/28/2026 6:42:00 PM, 6.46526002883911
7/28/2026 1:43:00 PM, 7/28/2026 6:43:00 PM, 6.43834972381592
7/28/2026 1:44:00 PM, 7/28/2026 6:44:00 PM, 5.95300483703613
7/28/2026 1:45:00 PM, 7/28/2026 6:45:00 PM, 5.95936250686646
7/28/2026 1:46:00 PM, 7/28/2026 6:46:00 PM, 6.3115382194519
7/28/2026 1:47:00 PM, 7/28/2026 6:47:00 PM, 6.58637380599976
7/28/2026 1:48:00 PM, 7/28/2026 6:48:00 PM, 6.0163426399231
7/28/2026 1:49:00 PM, 7/28/2026 6:49:00 PM, 5.83482694625854
7/28/2026 1:50:00 PM, 7/28/2026 6:50:00 PM, 5.78207731246948
7/28/2026 1:51:00 PM, 7/28/2026 6:51:00 PM, 5.69800806045532
7/28/2026 1:52:00 PM, 7/28/2026 6:52:00 PM, 5.63787412643433
7/28/2026 1:53:00 PM, 7/28/2026 6:53:00 PM, 6.2942795753479
7/28/2026 1:54:00 PM, 7/28/2026 6:54:00 PM, 5.82864046096802
7/28/2026 1:55:00 PM, 7/28/2026 6:55:00 PM, 5.92497158050537
7/28/2026 1:56:00 PM, 7/28/2026 6:56:00 PM, 5.92321348190308
7/28/2026 1:57:00 PM, 7/28/2026 6:57:00 PM, 5.52688980102539
7/28/2026 1:58:00 PM, 7/28/2026 6:58:00 PM, 5.4681544303894
7/28/2026 1:59:00 PM, 7/28/2026 6:59:00 PM, 5.47631120681763
7/28/2026 2:00:00 PM, 7/28/2026 7:00:00 PM, 5.71368789672852
7/28/2026 2:01:00 PM, 7/28/2026 7:01:00 PM, 5.71368789672852
7/28/2026 2:02:00 PM, 7/28/2026 7:02:00 PM, 5.51433277130127
7/28/2026 2:03:00 PM, 7/28/2026 7:03:00 PM, 5.38267612457275
7/28/2026 2:04:00 PM, 7/28/2026 7:04:00 PM, 5.67802906036377
7/28/2026 2:05:00 PM, 7/28/2026 7:05:00 PM, 6.16532850265503
7/28/2026 2:06:00 PM, 7/28/2026 7:06:00 PM, 6.18536996841431
7/28/2026 2:07:00 PM, 7/28/2026 7:07:00 PM, 6.60430669784546
7/28/2026 2:08:00 PM, 7/28/2026 7:08:00 PM, 6.5993480682373
7/28/2026 2:09:00 PM, 7/28/2026 7:09:00 PM, 6.54520845413208
7/28/2026 2:10:00 PM, 7/28/2026 7:10:00 PM, 6.3403902053833
7/28/2026 2:11:00 PM, 7/28/2026 7:11:00 PM, 5.88553190231323
7/28/2026 2:12:00 PM, 7/28/2026 7:12:00 PM, 5.67284393310547
7/28/2026 2:13:00 PM, 7/28/2026 7:13:00 PM, 6.21303415298462
7/28/2026 2:14:00 PM, 7/28/2026 7:14:00 PM, 7.15241575241089
7/28/2026 2:15:00 PM, 7/28/2026 7:15:00 PM, 7.04018115997314
7/28/2026 2:16:00 PM, 7/28/2026 7:16:00 PM, 6.61752319335937
7/28/2026 2:17:00 PM, 7/28/2026 7:17:00 PM, 6.631911277771
7/28/2026 2:18:00 PM, 7/28/2026 7:18:00 PM, 6.04483509063721
7/28/2026 2:19:00 PM, 7/28/2026 7:19:00 PM, 6.23108911514282
7/28/2026 2:20:00 PM, 7/28/2026 7:20:00 PM, 5.95793676376343
7/28/2026 2:21:00 PM, 7/28/2026 7:21:00 PM, 6.18932437896729
7/28/2026 2:22:00 PM, 7/28/2026 7:22:00 PM, 6.53886222839355
7/28/2026 2:23:00 PM, 7/28/2026 7:23:00 PM, 6.84484052658081
7/28/2026 2:24:00 PM, 7/28/2026 7:24:00 PM, 7.48743009567261
7/28/2026 2:25:00 PM, 7/28/2026 7:25:00 PM, 7.34941673278809
7/28/2026 2:26:00 PM, 7/28/2026 7:26:00 PM, 6.29454278945923
7/28/2026 2:27:00 PM, 7/28/2026 7:27:00 PM, 5.75576639175415
7/28/2026 2:28:00 PM, 7/28/2026 7:28:00 PM, 6.14453792572021
7/28/2026 2:29:00 PM, 7/28/2026 7:29:00 PM, 5.78704690933228
7/28/2026 2:30:00 PM, 7/28/2026 7:30:00 PM, 6.00194501876831
7/28/2026 2:31:00 PM, 7/28/2026 7:31:00 PM, 6.18840789794922
7/28/2026 2:32:00 PM, 7/28/2026 7:32:00 PM, 6.80308628082275
7/28/2026 2:33:00 PM, 7/28/2026 7:33:00 PM, 6.29454803466797
7/28/2026 2:34:00 PM, 7/28/2026 7:34:00 PM, 6.30484247207642
7/28/2026 2:35:00 PM, 7/28/2026 7:35:00 PM, 6.87995338439941
7/28/2026 2:36:00 PM, 7/28/2026 7:36:00 PM, 6.89520883560181
7/28/2026 2:37:00 PM, 7/28/2026 7:37:00 PM, 7.86783170700073
7/28/2026 2:38:00 PM, 7/28/2026 7:38:00 PM, 7.09887313842773
7/28/2026 2:39:00 PM, 7/28/2026 7:39:00 PM, 7.63108777999878
7/28/2026 2:40:00 PM, 7/28/2026 7:40:00 PM, 7.68385982513428
7/28/2026 2:41:00 PM, 7/28/2026 7:41:00 PM, 7.3492283821106
7/28/2026 2:42:00 PM, 7/28/2026 7:42:00 PM, 6.97529268264771
7/28/2026 2:43:00 PM, 7/28/2026 7:43:00 PM, 6.96289491653442
7/28/2026 2:44:00 PM, 7/28/2026 7:44:00 PM, 7.30930948257446
7/28/2026 2:45:00 PM, 7/28/2026 7:45:00 PM, 6.94718074798584
7/28/2026 2:46:00 PM, 7/28/2026 7:46:00 PM, 7.68453550338745
7/28/2026 2:47:00 PM, 7/28/2026 7:47:00 PM, 6.57130670547485
7/28/2026 2:48:00 PM, 7/28/2026 7:48:00 PM, 6.29043769836426
7/28/2026 2:49:00 PM, 7/28/2026 7:49:00 PM, 6.35950469970703
7/28/2026 2:50:00 PM, 7/28/2026 7:50:00 PM, 6.99251699447632
7/28/2026 2:51:00 PM, 7/28/2026 7:51:00 PM, 6.47503471374512
7/28/2026 2:52:00 PM, 7/28/2026 7:52:00 PM, 6.18959522247314
7/28/2026 2:53:00 PM, 7/28/2026 7:53:00 PM, 5.94956874847412
7/28/2026 2:54:00 PM, 7/28/2026 7:54:00 PM, 5.54603862762451
7/28/2026 2:55:00 PM, 7/28/2026 7:55:00 PM, 5.4183144569397
7/28/2026 2:56:00 PM, 7/28/2026 7:56:00 PM, 6.23967599868774
7/28/2026 2:57:00 PM, 7/28/2026 7:57:00 PM, 6.85388469696045
7/28/2026 2:58:00 PM, 7/28/2026 7:58:00 PM, 5.98407745361328
7/28/2026 2:59:00 PM, 7/28/2026 7:59:00 PM, 5.82562065124512
7/28/2026 3:00:00 PM, 7/28/2026 8:00:00 PM, 6.15210723876953
7/28/2026 3:01:00 PM, 7/28/2026 8:01:00 PM, 6.10945224761963
7/28/2026 3:02:00 PM, 7/28/2026 8:02:00 PM, 6.10945224761963
7/28/2026 3:03:00 PM, 7/28/2026 8:03:00 PM, 6.14991140365601
7/28/2026 3:04:00 PM, 7/28/2026 8:04:00 PM, 6.25567436218262
7/28/2026 3:05:00 PM, 7/28/2026 8:05:00 PM, 6.58138847351074
7/28/2026 3:06:00 PM, 7/28/2026 8:06:00 PM, 6.74456644058228
7/28/2026 3:07:00 PM, 7/28/2026 8:07:00 PM, 6.57430267333984
7/28/2026 3:08:00 PM, 7/28/2026 8:08:00 PM, 6.5064902305603
7/28/2026 3:09:00 PM, 7/28/2026 8:09:00 PM, 6.83223581314087
7/28/2026 3:10:00 PM, 7/28/2026 8:10:00 PM, 7.36148309707642
7/28/2026 3:11:00 PM, 7/28/2026 8:11:00 PM, 7.56852006912231
7/28/2026 3:12:00 PM, 7/28/2026 8:12:00 PM, 11.6277103424072
7/28/2026 3:13:00 PM, 7/28/2026 8:13:00 PM, 8.63389682769775
7/28/2026 3:14:00 PM, 7/28/2026 8:14:00 PM, 8.50186347961426
7/28/2026 3:15:00 PM, 7/28/2026 8:15:00 PM, 8.2165470123291
7/28/2026 3:16:00 PM, 7/28/2026 8:16:00 PM, 8.29966163635254
7/28/2026 3:17:00 PM, 7/28/2026 8:17:00 PM, 7.99822092056274
7/28/2026 3:18:00 PM, 7/28/2026 8:18:00 PM, 8.30795001983643
7/28/2026 3:19:00 PM, 7/28/2026 8:19:00 PM, 7.65401601791382
7/28/2026 3:20:00 PM, 7/28/2026 8:20:00 PM, 7.4315390586853
7/28/2026 3:21:00 PM, 7/28/2026 8:21:00 PM, 7.85021924972534
7/28/2026 3:22:00 PM, 7/28/2026 8:22:00 PM, 8.12864112854004
7/28/2026 3:23:00 PM, 7/28/2026 8:23:00 PM, 8.41225051879883
7/28/2026 3:24:00 PM, 7/28/2026 8:24:00 PM, 9.60488700866699
7/28/2026 3:25:00 PM, 7/28/2026 8:25:00 PM, 9.86763858795166
7/28/2026 3:26:00 PM, 7/28/2026 8:26:00 PM, 10.7405109405518
7/28/2026 3:27:00 PM, 7/28/2026 8:27:00 PM, 11.0829858779907
7/28/2026 3:28:00 PM, 7/28/2026 8:28:00 PM, 10.4270401000977
7/28/2026 3:29:00 PM, 7/28/2026 8:29:00 PM, 10.3846673965454
7/28/2026 3:30:00 PM, 7/28/2026 8:30:00 PM, 10.5354290008545
7/28/2026 3:31:00 PM, 7/28/2026 8:31:00 PM, 10.8757190704346
7/28/2026 3:32:00 PM, 7/28/2026 8:32:00 PM, 10.2465515136719
7/28/2026 3:33:00 PM, 7/28/2026 8:33:00 PM, 9.79143619537354
7/28/2026 3:34:00 PM, 7/28/2026 8:34:00 PM, 9.58927249908447
7/28/2026 3:35:00 PM, 7/28/2026 8:35:00 PM, 9.45267581939697
7/28/2026 3:36:00 PM, 7/28/2026 8:36:00 PM, 8.61603260040283
7/28/2026 3:37:00 PM, 7/28/2026 8:37:00 PM, 8.6803150177002
7/28/2026 3:38:00 PM, 7/28/2026 8:38:00 PM, 9.14073181152344
7/28/2026 3:39:00 PM, 7/28/2026 8:39:00 PM, 8.72561168670654
7/28/2026 3:40:00 PM, 7/28/2026 8:40:00 PM, 8.96171092987061
7/28/2026 3:41:00 PM, 7/28/2026 8:41:00 PM, 8.61623668670654
7/28/2026 3:42:00 PM, 7/28/2026 8:42:00 PM, 8.34739875793457
7/28/2026 3:43:00 PM, 7/28/2026 8:43:00 PM, 8.75576114654541
7/28/2026 3:44:00 PM, 7/28/2026 8:44:00 PM, 9.27649307250977
7/28/2026 3:45:00 PM, 7/28/2026 8:45:00 PM, 9.76717853546143
7/28/2026 3:46:00 PM, 7/28/2026 8:46:00 PM, 10.1883916854858
7/28/2026 3:47:00 PM, 7/28/2026 8:47:00 PM, 11.1130685806274
7/28/2026 3:48:00 PM, 7/28/2026 8:48:00 PM, 12.1453695297241
7/28/2026 3:49:00 PM, 7/28/2026 8:49:00 PM, 12.0822334289551
7/28/2026 3:50:00 PM, 7/28/2026 8:50:00 PM, 11.7496690750122
7/28/2026 3:51:00 PM, 7/28/2026 8:51:00 PM, 11.7239770889282
7/28/2026 3:52:00 PM, 7/28/2026 8:52:00 PM, 11.6180810928345
7/28/2026 3:53:00 PM, 7/28/2026 8:53:00 PM, 11.0872993469238
7/28/2026 3:54:00 PM, 7/28/2026 8:54:00 PM, 10.8472270965576
7/28/2026 3:55:00 PM, 7/28/2026 8:55:00 PM, 11.0154323577881
7/28/2026 3:56:00 PM, 7/28/2026 8:56:00 PM, 10.5297765731812
7/28/2026 3:57:00 PM, 7/28/2026 8:57:00 PM, 9.90157508850098
7/28/2026 3:58:00 PM, 7/28/2026 8:58:00 PM, 9.84201908111572
7/28/2026 3:59:00 PM, 7/28/2026 8:59:00 PM, 9.27433586120605
7/28/2026 4:00:00 PM, 7/28/2026 9:00:00 PM, 9.11271286010742
7/28/2026 4:01:00 PM, 7/28/2026 9:01:00 PM, 8.18697834014893
7/28/2026 4:02:00 PM, 7/28/2026 9:02:00 PM, 7.86672687530518
7/28/2026 4:03:00 PM, 7/28/2026 9:03:00 PM, 7.86672687530518
7/28/2026 4:04:00 PM, 7/28/2026 9:04:00 PM, 8.05809307098389
7/28/2026 4:05:00 PM, 7/28/2026 9:05:00 PM, 7.8510274887085
7/28/2026 4:06:00 PM, 7/28/2026 9:06:00 PM, 7.73475217819214
7/28/2026 4:07:00 PM, 7/28/2026 9:07:00 PM, 7.76833963394165
7/28/2026 4:08:00 PM, 7/28/2026 9:08:00 PM, 7.96247863769531
7/28/2026 4:09:00 PM, 7/28/2026 9:09:00 PM, 7.62100172042847
7/28/2026 4:10:00 PM, 7/28/2026 9:10:00 PM, 6.39960670471191
7/28/2026 4:11:00 PM, 7/28/2026 9:11:00 PM, 7.13404273986816
7/28/2026 4:12:00 PM, 7/28/2026 9:12:00 PM, 8.0110034942627
7/28/2026 4:13:00 PM, 7/28/2026 9:13:00 PM, 7.9038987159729
7/28/2026 4:14:00 PM, 7/28/2026 9:14:00 PM, 7.5542140007019
7/28/2026 4:15:00 PM, 7/28/2026 9:15:00 PM, 7.54086494445801
7/28/2026 4:16:00 PM, 7/28/2026 9:16:00 PM, 8.05509376525879
7/28/2026 4:17:00 PM, 7/28/2026 9:17:00 PM, 8.78662300109863
7/28/2026 4:18:00 PM, 7/28/2026 9:18:00 PM, 8.9699878692627
7/28/2026 4:19:00 PM, 7/28/2026 9:19:00 PM, 8.75089168548584
7/28/2026 4:20:00 PM, 7/28/2026 9:20:00 PM, 8.69250583648682
7/28/2026 4:21:00 PM, 7/28/2026 9:21:00 PM, 7.50561475753784
7/28/2026 4:22:00 PM, 7/28/2026 9:22:00 PM, 6.16270351409912
7/28/2026 4:23:00 PM, 7/28/2026 9:23:00 PM, 5.52990198135376
7/28/2026 4:24:00 PM, 7/28/2026 9:24:00 PM, 5.82688140869141
7/28/2026 4:25:00 PM, 7/28/2026 9:25:00 PM, 5.84478664398193
7/28/2026 4:26:00 PM, 7/28/2026 9:26:00 PM, 6.68309783935547
7/28/2026 4:27:00 PM, 7/28/2026 9:27:00 PM, 5.99418306350708
7/28/2026 4:28:00 PM, 7/28/2026 9:28:00 PM, 5.20889377593994
7/28/2026 4:29:00 PM, 7/28/2026 9:29:00 PM, 4.90858554840088
7/28/2026 4:30:00 PM, 7/28/2026 9:30:00 PM, 4.9763560295105
7/28/2026 4:31:00 PM, 7/28/2026 9:31:00 PM, 4.9573540687561
7/28/2026 4:32:00 PM, 7/28/2026 9:32:00 PM, 5.06925058364868
7/28/2026 4:33:00 PM, 7/28/2026 9:33:00 PM, 4.76529359817505
7/28/2026 4:34:00 PM, 7/28/2026 9:34:00 PM, 4.8706259727478
7/28/2026 4:35:00 PM, 7/28/2026 9:35:00 PM, 5.1756796836853
7/28/2026 4:36:00 PM, 7/28/2026 9:36:00 PM, 5.17801904678345
7/28/2026 4:37:00 PM, 7/28/2026 9:37:00 PM, 4.85328483581543
7/28/2026 4:38:00 PM, 7/28/2026 9:38:00 PM, 7.02673816680908
7/28/2026 4:39:00 PM, 7/28/2026 9:39:00 PM, 5.6576132774353
7/28/2026 4:40:00 PM, 7/28/2026 9:40:00 PM, 5.32492733001709
7/28/2026 4:41:00 PM, 7/28/2026 9:41:00 PM, 5.13798713684082
7/28/2026 4:42:00 PM, 7/28/2026 9:42:00 PM, 5.75371360778809
7/28/2026 4:43:00 PM, 7/28/2026 9:43:00 PM, 6.74252653121948
7/28/2026 4:44:00 PM, 7/28/2026 9:44:00 PM, 6.24352502822876
7/28/2026 4:45:00 PM, 7/28/2026 9:45:00 PM, 6.08893489837646
7/28/2026 4:46:00 PM, 7/28/2026 9:46:00 PM, 6.12845134735107
7/28/2026 4:47:00 PM, 7/28/2026 9:47:00 PM, 5.29088926315308
7/28/2026 4:48:00 PM, 7/28/2026 9:48:00 PM, 4.67680406570435
7/28/2026 4:49:00 PM, 7/28/2026 9:49:00 PM, 4.34167289733887
7/28/2026 4:50:00 PM, 7/28/2026 9:50:00 PM, 4.32057571411133
7/28/2026 4:51:00 PM, 7/28/2026 9:51:00 PM, 4.93997621536255
7/28/2026 4:52:00 PM, 7/28/2026 9:52:00 PM, 5.09142780303955
7/28/2026 4:53:00 PM, 7/28/2026 9:53:00 PM, 4.76361083984375
7/28/2026 4:54:00 PM, 7/28/2026 9:54:00 PM, 4.96359205245972
7/28/2026 4:55:00 PM, 7/28/2026 9:55:00 PM, 5.65568208694458
7/28/2026 4:56:00 PM, 7/28/2026 9:56:00 PM, 5.51366662979126
7/28/2026 4:57:00 PM, 7/28/2026 9:57:00 PM, 5.56050634384155
7/28/2026 4:58:00 PM, 7/28/2026 9:58:00 PM, 5.95800542831421
7/28/2026 4:59:00 PM, 7/28/2026 9:59:00 PM, 5.71601009368896
7/28/2026 5:00:00 PM, 7/28/2026 10:00:00 PM, 6.14865207672119
7/28/2026 5:01:00 PM, 7/28/2026 10:01:00 PM, 5.703941822052
7/28/2026 5:02:00 PM, 7/28/2026 10:02:00 PM, 5.5056676864624
7/28/2026 5:03:00 PM, 7/28/2026 10:03:00 PM, 5.20294713973999
7/28/2026 5:04:00 PM, 7/28/2026 10:04:00 PM, 5.20294713973999
7/28/2026 5:05:00 PM, 7/28/2026 10:05:00 PM, 5.01793956756592
7/28/2026 5:06:00 PM, 7/28/2026 10:06:00 PM, 4.83726739883423
7/28/2026 5:07:00 PM, 7/28/2026 10:07:00 PM, 5.46333742141724
7/28/2026 5:08:00 PM, 7/28/2026 10:08:00 PM, 5.18374919891357
7/28/2026 5:09:00 PM, 7/28/2026 10:09:00 PM, 5.29220342636108
7/28/2026 5:10:00 PM, 7/28/2026 10:10:00 PM, 5.03544282913208
7/28/2026 5:11:00 PM, 7/28/2026 10:11:00 PM, 4.92908143997192
7/28/2026 5:12:00 PM, 7/28/2026 10:12:00 PM, 5.11705303192139
7/28/2026 5:13:00 PM, 7/28/2026 10:13:00 PM, 4.93169164657593
7/28/2026 5:14:00 PM, 7/28/2026 10:14:00 PM, 4.99198770523071
7/28/2026 5:15:00 PM, 7/28/2026 10:15:00 PM, 5.16387748718262
7/28/2026 5:16:00 PM, 7/28/2026 10:16:00 PM, 5.51162338256836
7/28/2026 5:17:00 PM, 7/28/2026 10:17:00 PM, 5.92675733566284
7/28/2026 5:18:00 PM, 7/28/2026 10:18:00 PM, 5.90117597579956
7/28/2026 5:19:00 PM, 7/28/2026 10:19:00 PM, 5.4538950920105
7/28/2026 5:20:00 PM, 7/28/2026 10:20:00 PM, 5.20436429977417
7/28/2026 5:21:00 PM, 7/28/2026 10:21:00 PM, 5.39304876327515
7/28/2026 5:22:00 PM, 7/28/2026 10:22:00 PM, 5.58724975585937
7/28/2026 5:23:00 PM, 7/28/2026 10:23:00 PM, 5.18584537506104
7/28/2026 5:24:00 PM, 7/28/2026 10:24:00 PM, 5.07503509521484
7/28/2026 5:25:00 PM, 7/28/2026 10:25:00 PM, 5.63564586639404
7/28/2026 5:26:00 PM, 7/28/2026 10:26:00 PM, 5.77902698516846
7/28/2026 5:27:00 PM, 7/28/2026 10:27:00 PM, 5.73209095001221
7/28/2026 5:28:00 PM, 7/28/2026 10:28:00 PM, 5.76627588272095
7/28/2026 5:29:00 PM, 7/28/2026 10:29:00 PM, 5.68400621414185
7/28/2026 5:30:00 PM, 7/28/2026 10:30:00 PM, 5.74577903747559
7/28/2026 5:31:00 PM, 7/28/2026 10:31:00 PM, 5.31459093093872
7/28/2026 5:32:00 PM, 7/28/2026 10:32:00 PM, 5.19133806228638
7/28/2026 5:33:00 PM, 7/28/2026 10:33:00 PM, 5.76415300369263
7/28/2026 5:34:00 PM, 7/28/2026 10:34:00 PM, 5.43627786636353
7/28/2026 5:35:00 PM, 7/28/2026 10:35:00 PM, 5.51960945129395
7/28/2026 5:36:00 PM, 7/28/2026 10:36:00 PM, 5.81141090393066
7/28/2026 5:37:00 PM, 7/28/2026 10:37:00 PM, 5.63758325576782
7/28/2026 5:38:00 PM, 7/28/2026 10:38:00 PM, 5.17230987548828
7/28/2026 5:39:00 PM, 7/28/2026 10:39:00 PM, 4.99995708465576
7/28/2026 5:40:00 PM, 7/28/2026 10:40:00 PM, 5.10939025878906
7/28/2026 5:41:00 PM, 7/28/2026 10:41:00 PM, 5.21386766433716
7/28/2026 5:42:00 PM, 7/28/2026 10:42:00 PM, 6.3444881439209
7/28/2026 5:43:00 PM, 7/28/2026 10:43:00 PM, 5.14319276809692
7/28/2026 5:44:00 PM, 7/28/2026 10:44:00 PM, 4.85757732391357
7/28/2026 5:45:00 PM, 7/28/2026 10:45:00 PM, 4.57930135726929
7/28/2026 5:46:00 PM, 7/28/2026 10:46:00 PM, 4.50500726699829
7/28/2026 5:47:00 PM, 7/28/2026 10:47:00 PM, 4.24658107757568
7/28/2026 5:48:00 PM, 7/28/2026 10:48:00 PM, 4.52006816864014
7/28/2026 5:49:00 PM, 7/28/2026 10:49:00 PM, 4.72859239578247
7/28/2026 5:50:00 PM, 7/28/2026 10:50:00 PM, 5.27780342102051
7/28/2026 5:51:00 PM, 7/28/2026 10:51:00 PM, 4.58336210250854
7/28/2026 5:52:00 PM, 7/28/2026 10:52:00 PM, 4.61715888977051
7/28/2026 5:53:00 PM, 7/28/2026 10:53:00 PM, 3.99107599258423
7/28/2026 5:54:00 PM, 7/28/2026 10:54:00 PM, 4.72522592544556
7/28/2026 5:55:00 PM, 7/28/2026 10:55:00 PM, 4.86332368850708
7/28/2026 5:56:00 PM, 7/28/2026 10:56:00 PM, 4.80544471740723
7/28/2026 5:57:00 PM, 7/28/2026 10:57:00 PM, 4.84925985336304
7/28/2026 5:58:00 PM, 7/28/2026 10:58:00 PM, 4.61491918563843
7/28/2026 5:59:00 PM, 7/28/2026 10:59:00 PM, 4.77011346817017
7/28/2026 6:00:00 PM, 7/28/2026 11:00:00 PM, 4.94457340240479
7/28/2026 6:01:00 PM, 7/28/2026 11:01:00 PM, 5.07663011550903
7/28/2026 6:02:00 PM, 7/28/2026 11:02:00 PM, 5.46983432769775
7/28/2026 6:03:00 PM, 7/28/2026 11:03:00 PM, 5.04813146591187
7/28/2026 6:04:00 PM, 7/28/2026 11:04:00 PM, 4.81228494644165
7/28/2026 6:05:00 PM, 7/28/2026 11:05:00 PM, 4.81228494644165
7/28/2026 6:06:00 PM, 7/28/2026 11:06:00 PM, 4.83379125595093
7/28/2026 6:07:00 PM, 7/28/2026 11:07:00 PM, 5.11009168624878
7/28/2026 6:08:00 PM, 7/28/2026 11:08:00 PM, 5.30923843383789
7/28/2026 6:09:00 PM, 7/28/2026 11:09:00 PM, 5.07115840911865
7/28/2026 6:10:00 PM, 7/28/2026 11:10:00 PM, 5.20661449432373
7/28/2026 6:11:00 PM, 7/28/2026 11:11:00 PM, 5.33400583267212
7/28/2026 6:12:00 PM, 7/28/2026 11:12:00 PM, 5.29192972183228
7/28/2026 6:13:00 PM, 7/28/2026 11:13:00 PM, 5.0045166015625
7/28/2026 6:14:00 PM, 7/28/2026 11:14:00 PM, 5.10864543914795
7/28/2026 6:15:00 PM, 7/28/2026 11:15:00 PM, 5.14793586730957
7/28/2026 6:16:00 PM, 7/28/2026 11:16:00 PM, 4.64251327514648
7/28/2026 6:17:00 PM, 7/28/2026 11:17:00 PM, 4.57216358184814
7/28/2026 6:18:00 PM, 7/28/2026 11:18:00 PM, 4.64559030532837
7/28/2026 6:19:00 PM, 7/28/2026 11:19:00 PM, 6.25656175613403
7/28/2026 6:20:00 PM, 7/28/2026 11:20:00 PM, 4.90358114242554
7/28/2026 6:21:00 PM, 7/28/2026 11:21:00 PM, 4.89174127578735
7/28/2026 6:22:00 PM, 7/28/2026 11:22:00 PM, 6.37380695343018
7/28/2026 6:23:00 PM, 7/28/2026 11:23:00 PM, 6.27613925933838
7/28/2026 6:24:00 PM, 7/28/2026 11:24:00 PM, 7.41381406784058
7/28/2026 6:25:00 PM, 7/28/2026 11:25:00 PM, 7.71954774856567
7/28/2026 6:26:00 PM, 7/28/2026 11:26:00 PM, 6.20413827896118
7/28/2026 6:27:00 PM, 7/28/2026 11:27:00 PM, 7.04645013809204
7/28/2026 6:28:00 PM, 7/28/2026 11:28:00 PM, 5.80481338500977
7/28/2026 6:29:00 PM, 7/28/2026 11:29:00 PM, 5.51355504989624
7/28/2026 6:30:00 PM, 7/28/2026 11:30:00 PM, 5.79178047180176
7/28/2026 6:31:00 PM, 7/28/2026 11:31:00 PM, 5.54976463317871
7/28/2026 6:32:00 PM, 7/28/2026 11:32:00 PM, 5.83469676971436
7/28/2026 6:33:00 PM, 7/28/2026 11:33:00 PM, 6.8680157661438
7/28/2026 6:34:00 PM, 7/28/2026 11:34:00 PM, 5.10238742828369
7/28/2026 6:35:00 PM, 7/28/2026 11:35:00 PM, 4.88818120956421
7/28/2026 6:36:00 PM, 7/28/2026 11:36:00 PM, 4.96789646148682
7/28/2026 6:37:00 PM, 7/28/2026 11:37:00 PM, 5.17990112304688
7/28/2026 6:38:00 PM, 7/28/2026 11:38:00 PM, 5.2706823348999
7/28/2026 6:39:00 PM, 7/28/2026 11:39:00 PM, 5.32016229629517
7/28/2026 6:40:00 PM, 7/28/2026 11:40:00 PM, 5.33095788955688
7/28/2026 6:41:00 PM, 7/28/2026 11:41:00 PM, 5.50741672515869
7/28/2026 6:42:00 PM, 7/28/2026 11:42:00 PM, 6.17758703231812
7/28/2026 6:43:00 PM, 7/28/2026 11:43:00 PM, 5.48627805709839
7/28/2026 6:44:00 PM, 7/28/2026 11:44:00 PM, 6.32088947296143
7/28/2026 6:45:00 PM, 7/28/2026 11:45:00 PM, 6.01915073394775
7/28/2026 6:46:00 PM, 7/28/2026 11:46:00 PM, 6.34919738769531
7/28/2026 6:47:00 PM, 7/28/2026 11:47:00 PM, 6.47061014175415
7/28/2026 6:48:00 PM, 7/28/2026 11:48:00 PM, 6.15068006515503
7/28/2026 6:49:00 PM, 7/28/2026 11:49:00 PM, 5.3450813293457
7/28/2026 6:50:00 PM, 7/28/2026 11:50:00 PM, 5.29571771621704
7/28/2026 6:51:00 PM, 7/28/2026 11:51:00 PM, 5.25816059112549
7/28/2026 6:52:00 PM, 7/28/2026 11:52:00 PM, 4.95105600357056
7/28/2026 6:53:00 PM, 7/28/2026 11:53:00 PM, 4.78664636611938
7/28/2026 6:54:00 PM, 7/28/2026 11:54:00 PM, 5.03948450088501
7/28/2026 6:55:00 PM, 7/28/2026 11:55:00 PM, 5.1133246421814
7/28/2026 6:56:00 PM, 7/28/2026 11:56:00 PM, 5.50962543487549
7/28/2026 6:57:00 PM, 7/28/2026 11:57:00 PM, 4.98580741882324
7/28/2026 6:58:00 PM, 7/28/2026 11:58:00 PM, 4.66181325912476
7/28/2026 6:59:00 PM, 7/28/2026 11:59:00 PM, 4.75529432296753
7/28/2026 7:00:00 PM, 7/29/2026 12:00:00 AM, 4.87487316131592
7/28/2026 7:01:00 PM, 7/29/2026 12:01:00 AM, 5.32508134841919
7/28/2026 7:02:00 PM, 7/29/2026 12:02:00 AM, 5.64345264434814
7/28/2026 7:03:00 PM, 7/29/2026 12:03:00 AM, 5.40540742874146
7/28/2026 7:04:00 PM, 7/29/2026 12:04:00 AM, 4.92995262145996
7/28/2026 7:05:00 PM, 7/29/2026 12:05:00 AM, 5.24599456787109
7/28/2026 7:06:00 PM, 7/29/2026 12:06:00 AM, 5.24599456787109
7/28/2026 7:07:00 PM, 7/29/2026 12:07:00 AM, 5.25225019454956
7/28/2026 7:08:00 PM, 7/29/2026 12:08:00 AM, 5.15545701980591
7/28/2026 7:09:00 PM, 7/29/2026 12:09:00 AM, 5.08280992507935
7/28/2026 7:10:00 PM, 7/29/2026 12:10:00 AM, 5.46361589431763
7/28/2026 7:11:00 PM, 7/29/2026 12:11:00 AM, 5.43282127380371
7/28/2026 7:12:00 PM, 7/29/2026 12:12:00 AM, 5.07357692718506
7/28/2026 7:13:00 PM, 7/29/2026 12:13:00 AM, 4.81929159164429
7/28/2026 7:14:00 PM, 7/29/2026 12:14:00 AM, 4.66143417358398
7/28/2026 7:15:00 PM, 7/29/2026 12:15:00 AM, 4.70983123779297
7/28/2026 7:16:00 PM, 7/29/2026 12:16:00 AM, 5.12634801864624
7/28/2026 7:17:00 PM, 7/29/2026 12:17:00 AM, 5.593421459198
7/28/2026 7:18:00 PM, 7/29/2026 12:18:00 AM, 5.87377882003784
7/28/2026 7:19:00 PM, 7/29/2026 12:19:00 AM, 5.95601511001587
7/28/2026 7:20:00 PM, 7/29/2026 12:20:00 AM, 5.55430746078491
7/28/2026 7:21:00 PM, 7/29/2026 12:21:00 AM, 5.33468627929687
7/28/2026 7:22:00 PM, 7/29/2026 12:22:00 AM, 5.53477334976196
7/28/2026 7:23:00 PM, 7/29/2026 12:23:00 AM, 5.39558172225952
7/28/2026 7:24:00 PM, 7/29/2026 12:24:00 AM, 5.37252330780029
7/28/2026 7:25:00 PM, 7/29/2026 12:25:00 AM, 5.2012677192688
7/28/2026 7:26:00 PM, 7/29/2026 12:26:00 AM, 5.04087114334106
7/28/2026 7:27:00 PM, 7/29/2026 12:27:00 AM, 5.2736644744873
7/28/2026 7:28:00 PM, 7/29/2026 12:28:00 AM, 5.26209354400635
7/28/2026 7:29:00 PM, 7/29/2026 12:29:00 AM, 5.28899097442627
7/28/2026 7:30:00 PM, 7/29/2026 12:30:00 AM, 5.59060525894165
7/28/2026 7:31:00 PM, 7/29/2026 12:31:00 AM, 5.90777683258057
7/28/2026 7:32:00 PM, 7/29/2026 12:32:00 AM, 6.21410703659058
7/28/2026 7:33:00 PM, 7/29/2026 12:33:00 AM, 5.35104417800903
7/28/2026 7:34:00 PM, 7/29/2026 12:34:00 AM, 5.21735525131226
7/28/2026 7:35:00 PM, 7/29/2026 12:35:00 AM, 5.61818408966064
7/28/2026 7:36:00 PM, 7/29/2026 12:36:00 AM, 7.2531681060791
7/28/2026 7:37:00 PM, 7/29/2026 12:37:00 AM, 6.33099937438965
7/28/2026 7:38:00 PM, 7/29/2026 12:38:00 AM, 6.03079986572266
7/28/2026 7:39:00 PM, 7/29/2026 12:39:00 AM, 6.08784866333008
7/28/2026 7:40:00 PM, 7/29/2026 12:40:00 AM, 5.99343538284302
7/28/2026 7:41:00 PM, 7/29/2026 12:41:00 AM, 6.47181272506714
7/28/2026 7:42:00 PM, 7/29/2026 12:42:00 AM, 6.47274446487427
7/28/2026 7:43:00 PM, 7/29/2026 12:43:00 AM, 6.62160682678223
7/28/2026 7:44:00 PM, 7/29/2026 12:44:00 AM, 6.60294580459595
7/28/2026 7:45:00 PM, 7/29/2026 12:45:00 AM, 6.14840841293335
7/28/2026 7:46:00 PM, 7/29/2026 12:46:00 AM, 6.17977428436279
7/28/2026 7:47:00 PM, 7/29/2026 12:47:00 AM, 5.93956470489502
7/28/2026 7:48:00 PM, 7/29/2026 12:48:00 AM, 5.75861120223999
7/28/2026 7:49:00 PM, 7/29/2026 12:49:00 AM, 5.73077297210693
7/28/2026 7:50:00 PM, 7/29/2026 12:50:00 AM, 6.25267601013184
7/28/2026 7:51:00 PM, 7/29/2026 12:51:00 AM, 6.21389293670654
7/28/2026 7:52:00 PM, 7/29/2026 12:52:00 AM, 5.65394926071167
7/28/2026 7:53:00 PM, 7/29/2026 12:53:00 AM, 5.87517738342285
7/28/2026 7:54:00 PM, 7/29/2026 12:54:00 AM, 6.02649307250977
7/28/2026 7:55:00 PM, 7/29/2026 12:55:00 AM, 5.8856897354126
7/28/2026 7:56:00 PM, 7/29/2026 12:56:00 AM, 6.20105075836182
7/28/2026 7:57:00 PM, 7/29/2026 12:57:00 AM, 5.73062896728516
7/28/2026 7:58:00 PM, 7/29/2026 12:58:00 AM, 5.79870891571045
7/28/2026 7:59:00 PM, 7/29/2026 12:59:00 AM, 5.90387868881226
7/28/2026 8:00:00 PM, 7/29/2026 1:00:00 AM, 6.40712451934814
7/28/2026 8:01:00 PM, 7/29/2026 1:01:00 AM, 6.54616451263428
7/28/2026 8:02:00 PM, 7/29/2026 1:02:00 AM, 6.27516651153564
7/28/2026 8:03:00 PM, 7/29/2026 1:03:00 AM, 5.58101797103882
7/28/2026 8:04:00 PM, 7/29/2026 1:04:00 AM, 5.55664825439453
7/28/2026 8:05:00 PM, 7/29/2026 1:05:00 AM, 5.22060060501099
7/28/2026 8:06:00 PM, 7/29/2026 1:06:00 AM, 5.05330324172974
7/28/2026 8:07:00 PM, 7/29/2026 1:07:00 AM, 5.05330324172974
7/28/2026 8:08:00 PM, 7/29/2026 1:08:00 AM, 5.05330324172974
7/28/2026 8:09:00 PM, 7/29/2026 1:09:00 AM, 4.48047018051147
7/28/2026 8:10:00 PM, 7/29/2026 1:10:00 AM, 4.61931324005127
7/28/2026 8:11:00 PM, 7/29/2026 1:11:00 AM, 4.55217838287354
7/28/2026 8:12:00 PM, 7/29/2026 1:12:00 AM, 4.48963260650635
7/28/2026 8:13:00 PM, 7/29/2026 1:13:00 AM, 4.63670873641968
7/28/2026 8:14:00 PM, 7/29/2026 1:14:00 AM, 4.60884380340576
7/28/2026 8:15:00 PM, 7/29/2026 1:15:00 AM, 4.74869251251221
7/28/2026 8:16:00 PM, 7/29/2026 1:16:00 AM, 4.52043581008911
7/28/2026 8:17:00 PM, 7/29/2026 1:17:00 AM, 4.6118803024292
7/28/2026 8:18:00 PM, 7/29/2026 1:18:00 AM, 4.40561437606812
7/28/2026 8:19:00 PM, 7/29/2026 1:19:00 AM, 4.47994232177734
7/28/2026 8:20:00 PM, 7/29/2026 1:20:00 AM, 4.73109769821167
7/28/2026 8:21:00 PM, 7/29/2026 1:21:00 AM, 5.24642181396484
7/28/2026 8:22:00 PM, 7/29/2026 1:22:00 AM, 4.61314678192139
7/28/2026 8:23:00 PM, 7/29/2026 1:23:00 AM, 4.40437602996826
7/28/2026 8:24:00 PM, 7/29/2026 1:24:00 AM, 4.90466165542603
7/28/2026 8:25:00 PM, 7/29/2026 1:25:00 AM, 5.17305278778076
7/28/2026 8:26:00 PM, 7/29/2026 1:26:00 AM, 4.84981250762939
7/28/2026 8:27:00 PM, 7/29/2026 1:27:00 AM, 4.79313325881958
7/28/2026 8:28:00 PM, 7/29/2026 1:28:00 AM, 4.88566017150879
7/28/2026 8:29:00 PM, 7/29/2026 1:29:00 AM, 5.19604396820068
7/28/2026 8:30:00 PM, 7/29/2026 1:30:00 AM, 5.35526084899902
7/28/2026 8:31:00 PM, 7/29/2026 1:31:00 AM, 5.56553983688354
7/28/2026 8:32:00 PM, 7/29/2026 1:32:00 AM, 5.48598384857178
7/28/2026 8:33:00 PM, 7/29/2026 1:33:00 AM, 5.90012693405151
7/28/2026 8:34:00 PM, 7/29/2026 1:34:00 AM, 6.19755792617798
7/28/2026 8:35:00 PM, 7/29/2026 1:35:00 AM, 6.19705820083618
7/28/2026 8:36:00 PM, 7/29/2026 1:36:00 AM, 5.92136144638062
7/28/2026 8:37:00 PM, 7/29/2026 1:37:00 AM, 5.86135101318359
7/28/2026 8:38:00 PM, 7/29/2026 1:38:00 AM, 6.01471138000488
7/28/2026 8:39:00 PM, 7/29/2026 1:39:00 AM, 6.25747013092041
7/28/2026 8:40:00 PM, 7/29/2026 1:40:00 AM, 6.40157651901245
7/28/2026 8:41:00 PM, 7/29/2026 1:41:00 AM, 6.75989675521851
7/28/2026 8:42:00 PM, 7/29/2026 1:42:00 AM, 6.30603122711182
7/28/2026 8:43:00 PM, 7/29/2026 1:43:00 AM, 5.97022676467896
7/28/2026 8:44:00 PM, 7/29/2026 1:44:00 AM, 6.42645788192749
7/28/2026 8:45:00 PM, 7/29/2026 1:45:00 AM, 6.2630090713501
7/28/2026 8:46:00 PM, 7/29/2026 1:46:00 AM, 6.01805734634399
7/28/2026 8:47:00 PM, 7/29/2026 1:47:00 AM, 5.94604969024658
7/28/2026 8:48:00 PM, 7/29/2026 1:48:00 AM, 5.75606870651245
7/28/2026 8:49:00 PM, 7/29/2026 1:49:00 AM, 5.33533906936646
7/28/2026 8:50:00 PM, 7/29/2026 1:50:00 AM, 5.38269758224487
7/28/2026 8:51:00 PM, 7/29/2026 1:51:00 AM, 5.78427314758301
7/28/2026 8:52:00 PM, 7/29/2026 1:52:00 AM, 5.41950416564941
7/28/2026 8:53:00 PM, 7/29/2026 1:53:00 AM, 5.25706052780151
7/28/2026 8:54:00 PM, 7/29/2026 1:54:00 AM, 5.52936410903931
7/28/2026 8:55:00 PM, 7/29/2026 1:55:00 AM, 6.03227996826172
7/28/2026 8:56:00 PM, 7/29/2026 1:56:00 AM, 6.59118270874023
7/28/2026 8:57:00 PM, 7/29/2026 1:57:00 AM, 6.90071153640747
7/28/2026 8:58:00 PM, 7/29/2026 1:58:00 AM, 7.05355882644653
7/28/2026 8:59:00 PM, 7/29/2026 1:59:00 AM, 6.50370788574219
7/28/2026 9:00:00 PM, 7/29/2026 2:00:00 AM, 6.77475118637085
7/28/2026 9:01:00 PM, 7/29/2026 2:01:00 AM, 6.78297472000122
7/28/2026 9:02:00 PM, 7/29/2026 2:02:00 AM, 5.8653302192688
7/28/2026 9:03:00 PM, 7/29/2026 2:03:00 AM, 5.71555280685425
7/28/2026 9:04:00 PM, 7/29/2026 2:04:00 AM, 5.65565490722656
7/28/2026 9:05:00 PM, 7/29/2026 2:05:00 AM, 5.89893341064453
7/28/2026 9:06:00 PM, 7/29/2026 2:06:00 AM, 5.85763359069824
7/28/2026 9:07:00 PM, 7/29/2026 2:07:00 AM, 6.1262993812561
7/28/2026 9:08:00 PM, 7/29/2026 2:08:00 AM, 6.13014221191406
7/28/2026 9:09:00 PM, 7/29/2026 2:09:00 AM, 6.13014221191406
7/28/2026 9:10:00 PM, 7/29/2026 2:10:00 AM, 6.72296190261841
7/28/2026 9:11:00 PM, 7/29/2026 2:11:00 AM, 6.72521686553955
7/28/2026 9:12:00 PM, 7/29/2026 2:12:00 AM, 7.07814836502075
7/28/2026 9:13:00 PM, 7/29/2026 2:13:00 AM, 6.36423492431641
7/28/2026 9:14:00 PM, 7/29/2026 2:14:00 AM, 6.18972969055176
7/28/2026 9:15:00 PM, 7/29/2026 2:15:00 AM, 6.52575206756592
7/28/2026 9:16:00 PM, 7/29/2026 2:16:00 AM, 6.46057510375977
7/28/2026 9:17:00 PM, 7/29/2026 2:17:00 AM, 6.95901489257813
7/28/2026 9:18:00 PM, 7/29/2026 2:18:00 AM, 7.5272216796875
7/28/2026 9:19:00 PM, 7/29/2026 2:19:00 AM, 10.8306283950806
7/28/2026 9:20:00 PM, 7/29/2026 2:20:00 AM, 7.98924112319946
7/28/2026 9:21:00 PM, 7/29/2026 2:21:00 AM, 8.00254917144775
7/28/2026 9:22:00 PM, 7/29/2026 2:22:00 AM, 8.27602291107178
7/28/2026 9:23:00 PM, 7/29/2026 2:23:00 AM, 8.06006336212158
7/28/2026 9:24:00 PM, 7/29/2026 2:24:00 AM, 7.30829620361328
7/28/2026 9:25:00 PM, 7/29/2026 2:25:00 AM, 7.8978796005249
7/28/2026 9:26:00 PM, 7/29/2026 2:26:00 AM, 7.86251878738403
7/28/2026 9:27:00 PM, 7/29/2026 2:27:00 AM, 7.50093603134155
7/28/2026 9:28:00 PM, 7/29/2026 2:28:00 AM, 7.25608158111572
7/28/2026 9:29:00 PM, 7/29/2026 2:29:00 AM, 7.85185146331787
7/28/2026 9:30:00 PM, 7/29/2026 2:30:00 AM, 7.626389503479
7/28/2026 9:31:00 PM, 7/29/2026 2:31:00 AM, 7.09682464599609
7/28/2026 9:32:00 PM, 7/29/2026 2:32:00 AM, 6.84150409698486
7/28/2026 9:33:00 PM, 7/29/2026 2:33:00 AM, 6.72502756118774
7/28/2026 9:34:00 PM, 7/29/2026 2:34:00 AM, 6.75449228286743
7/28/2026 9:35:00 PM, 7/29/2026 2:35:00 AM, 6.99650049209595
7/28/2026 9:36:00 PM, 7/29/2026 2:36:00 AM, 7.37484455108643
7/28/2026 9:37:00 PM, 7/29/2026 2:37:00 AM, 7.27887868881226
7/28/2026 9:38:00 PM, 7/29/2026 2:38:00 AM, 7.64982223510742
7/28/2026 9:39:00 PM, 7/29/2026 2:39:00 AM, 7.63697528839111
7/28/2026 9:40:00 PM, 7/29/2026 2:40:00 AM, 6.30872869491577
7/28/2026 9:41:00 PM, 7/29/2026 2:41:00 AM, 6.26916313171387
7/28/2026 9:42:00 PM, 7/29/2026 2:42:00 AM, 6.66731405258179
7/28/2026 9:43:00 PM, 7/29/2026 2:43:00 AM, 7.37731504440308
7/28/2026 9:44:00 PM, 7/29/2026 2:44:00 AM, 8.23682880401611
7/28/2026 9:45:00 PM, 7/29/2026 2:45:00 AM, 8.14465045928955
7/28/2026 9:46:00 PM, 7/29/2026 2:46:00 AM, 8.17588329315186
7/28/2026 9:47:00 PM, 7/29/2026 2:47:00 AM, 8.27673530578613
7/28/2026 9:48:00 PM, 7/29/2026 2:48:00 AM, 8.40266036987305
7/28/2026 9:49:00 PM, 7/29/2026 2:49:00 AM, 8.06532382965088
7/28/2026 9:50:00 PM, 7/29/2026 2:50:00 AM, 7.71712636947632
7/28/2026 9:51:00 PM, 7/29/2026 2:51:00 AM, 7.41945552825928
7/28/2026 9:52:00 PM, 7/29/2026 2:52:00 AM, 7.60749244689941
7/28/2026 9:53:00 PM, 7/29/2026 2:53:00 AM, 8.14301109313965
7/28/2026 9:54:00 PM, 7/29/2026 2:54:00 AM, 8.13439464569092
7/28/2026 9:55:00 PM, 7/29/2026 2:55:00 AM, 7.5889949798584
7/28/2026 9:56:00 PM, 7/29/2026 2:56:00 AM, 8.15654373168945
7/28/2026 9:57:00 PM, 7/29/2026 2:57:00 AM, 8.49166393280029
7/28/2026 9:58:00 PM, 7/29/2026 2:58:00 AM, 9.10732555389404
7/28/2026 9:59:00 PM, 7/29/2026 2:59:00 AM, 9.221848487854
7/28/2026 10:00:00 PM, 7/29/2026 3:00:00 AM, 10.2237520217896
7/28/2026 10:01:00 PM, 7/29/2026 3:01:00 AM, 9.59120178222656
7/28/2026 10:02:00 PM, 7/29/2026 3:02:00 AM, 10.4484300613403
7/28/2026 10:03:00 PM, 7/29/2026 3:03:00 AM, 9.64506816864014
7/28/2026 10:04:00 PM, 7/29/2026 3:04:00 AM, 9.21282577514648
7/28/2026 10:05:00 PM, 7/29/2026 3:05:00 AM, 9.32237148284912
7/28/2026 10:06:00 PM, 7/29/2026 3:06:00 AM, 9.96203517913818
7/28/2026 10:07:00 PM, 7/29/2026 3:07:00 AM, 10.2957887649536
7/28/2026 10:08:00 PM, 7/29/2026 3:08:00 AM, 10.1998138427734
7/28/2026 10:09:00 PM, 7/29/2026 3:09:00 AM, 10.2042016983032
7/28/2026 10:10:00 PM, 7/29/2026 3:10:00 AM, 10.2042016983032
7/28/2026 10:11:00 PM, 7/29/2026 3:11:00 AM, 9.28866767883301
7/28/2026 10:12:00 PM, 7/29/2026 3:12:00 AM, 8.56247329711914
7/28/2026 10:13:00 PM, 7/29/2026 3:13:00 AM, 8.07513427734375
7/28/2026 10:14:00 PM, 7/29/2026 3:14:00 AM, 8.71292686462402
7/28/2026 10:15:00 PM, 7/29/2026 3:15:00 AM, 8.5330982208252
7/28/2026 10:16:00 PM, 7/29/2026 3:16:00 AM, 8.66676616668701
7/28/2026 10:17:00 PM, 7/29/2026 3:17:00 AM, 8.36969566345215
7/28/2026 10:18:00 PM, 7/29/2026 3:18:00 AM, 6.92038726806641
7/28/2026 10:19:00 PM, 7/29/2026 3:19:00 AM, 6.99602699279785
7/28/2026 10:20:00 PM, 7/29/2026 3:20:00 AM, 7.17784357070923
7/28/2026 10:21:00 PM, 7/29/2026 3:21:00 AM, 6.44908046722412
7/28/2026 10:22:00 PM, 7/29/2026 3:22:00 AM, 6.57945013046265
7/28/2026 10:23:00 PM, 7/29/2026 3:23:00 AM, 5.69707489013672
7/28/2026 10:24:00 PM, 7/29/2026 3:24:00 AM, 5.14768648147583
7/28/2026 10:25:00 PM, 7/29/2026 3:25:00 AM, 4.21203136444092
7/28/2026 10:26:00 PM, 7/29/2026 3:26:00 AM, 4.58436918258667
7/28/2026 10:27:00 PM, 7/29/2026 3:27:00 AM, 4.47182941436768
7/28/2026 10:28:00 PM, 7/29/2026 3:28:00 AM, 4.76844787597656
7/28/2026 10:29:00 PM, 7/29/2026 3:29:00 AM, 4.9480767250061
7/28/2026 10:30:00 PM, 7/29/2026 3:30:00 AM, 4.91592693328857
7/28/2026 10:31:00 PM, 7/29/2026 3:31:00 AM, 4.81792497634888
7/28/2026 10:32:00 PM, 7/29/2026 3:32:00 AM, 5.03930473327637
7/28/2026 10:33:00 PM, 7/29/2026 3:33:00 AM, 5.59512138366699
7/28/2026 10:34:00 PM, 7/29/2026 3:34:00 AM, 5.70573282241821
7/28/2026 10:35:00 PM, 7/29/2026 3:35:00 AM, 5.01655721664429
7/28/2026 10:36:00 PM, 7/29/2026 3:36:00 AM, 5.31355428695679
7/28/2026 10:37:00 PM, 7/29/2026 3:37:00 AM, 4.93422794342041
7/28/2026 10:38:00 PM, 7/29/2026 3:38:00 AM, 4.76566743850708
7/28/2026 10:39:00 PM, 7/29/2026 3:39:00 AM, 4.79496049880981
7/28/2026 10:40:00 PM, 7/29/2026 3:40:00 AM, 4.94871425628662
7/28/2026 10:41:00 PM, 7/29/2026 3:41:00 AM, 4.73280906677246
7/28/2026 10:42:00 PM, 7/29/2026 3:42:00 AM, 4.72667741775513
7/28/2026 10:43:00 PM, 7/29/2026 3:43:00 AM, 4.39905691146851
7/28/2026 10:44:00 PM, 7/29/2026 3:44:00 AM, 4.38108444213867
7/28/2026 10:45:00 PM, 7/29/2026 3:45:00 AM, 4.46007585525513
7/28/2026 10:46:00 PM, 7/29/2026 3:46:00 AM, 4.35132026672363
7/28/2026 10:47:00 PM, 7/29/2026 3:47:00 AM, 4.46580839157104
7/28/2026 10:48:00 PM, 7/29/2026 3:48:00 AM, 4.46570491790771
7/28/2026 10:49:00 PM, 7/29/2026 3:49:00 AM, 4.48824691772461
7/28/2026 10:50:00 PM, 7/29/2026 3:50:00 AM, 4.34059143066406
7/28/2026 10:51:00 PM, 7/29/2026 3:51:00 AM, 4.36138725280762
7/28/2026 10:52:00 PM, 7/29/2026 3:52:00 AM, 4.47395133972168
7/28/2026 10:53:00 PM, 7/29/2026 3:53:00 AM, 4.26043939590454
7/28/2026 10:54:00 PM, 7/29/2026 3:54:00 AM, 4.06886768341064
7/28/2026 10:55:00 PM, 7/29/2026 3:55:00 AM, 4.00477027893066
7/28/2026 10:56:00 PM, 7/29/2026 3:56:00 AM, 3.72383427619934
7/28/2026 10:57:00 PM, 7/29/2026 3:57:00 AM, 3.66731882095337
7/28/2026 10:58:00 PM, 7/29/2026 3:58:00 AM, 3.68735289573669
7/28/2026 10:59:00 PM, 7/29/2026 3:59:00 AM, 3.80081081390381
7/28/2026 11:00:00 PM, 7/29/2026 4:00:00 AM, 3.7033429145813
7/28/2026 11:01:00 PM, 7/29/2026 4:01:00 AM, 3.52098631858826
7/28/2026 11:02:00 PM, 7/29/2026 4:02:00 AM, 3.48482298851013
7/28/2026 11:03:00 PM, 7/29/2026 4:03:00 AM, 3.36418485641479
7/28/2026 11:04:00 PM, 7/29/2026 4:04:00 AM, 3.4483482837677
7/28/2026 11:05:00 PM, 7/29/2026 4:05:00 AM, 3.75397348403931
7/28/2026 11:06:00 PM, 7/29/2026 4:06:00 AM, 3.92504286766052
7/28/2026 11:07:00 PM, 7/29/2026 4:07:00 AM, 3.88383054733276
7/28/2026 11:08:00 PM, 7/29/2026 4:08:00 AM, 3.83350419998169
7/28/2026 11:09:00 PM, 7/29/2026 4:09:00 AM, 4.17785310745239
7/28/2026 11:10:00 PM, 7/29/2026 4:10:00 AM, 4.2570629119873
7/28/2026 11:11:00 PM, 7/29/2026 4:11:00 AM, 4.2570629119873
7/28/2026 11:12:00 PM, 7/29/2026 4:12:00 AM, 4.20147514343262
7/28/2026 11:13:00 PM, 7/29/2026 4:13:00 AM, 3.95614385604858
7/28/2026 11:14:00 PM, 7/29/2026 4:14:00 AM, 3.75347805023193
7/28/2026 11:15:00 PM, 7/29/2026 4:15:00 AM, 4.15817022323608
7/28/2026 11:16:00 PM, 7/29/2026 4:16:00 AM, 4.57701587677002
7/28/2026 11:17:00 PM, 7/29/2026 4:17:00 AM, 4.54964876174927
7/28/2026 11:18:00 PM, 7/29/2026 4:18:00 AM, 4.35305833816528
7/28/2026 11:19:00 PM, 7/29/2026 4:19:00 AM, 3.94570732116699
7/28/2026 11:20:00 PM, 7/29/2026 4:20:00 AM, 3.59058928489685
7/28/2026 11:21:00 PM, 7/29/2026 4:21:00 AM, 3.52535080909729
7/28/2026 11:22:00 PM, 7/29/2026 4:22:00 AM, 3.45734477043152
7/28/2026 11:23:00 PM, 7/29/2026 4:23:00 AM, 3.74089908599854
7/28/2026 11:24:00 PM, 7/29/2026 4:24:00 AM, 3.81401491165161
7/28/2026 11:25:00 PM, 7/29/2026 4:25:00 AM, 3.75945544242859
7/28/2026 11:26:00 PM, 7/29/2026 4:26:00 AM, 3.60639142990112
7/28/2026 11:27:00 PM, 7/29/2026 4:27:00 AM, 3.96429252624512
7/28/2026 11:28:00 PM, 7/29/2026 4:28:00 AM, 4.02013301849365
7/28/2026 11:29:00 PM, 7/29/2026 4:29:00 AM, 3.71927380561829
7/28/2026 11:30:00 PM, 7/29/2026 4:30:00 AM, 3.61110901832581
7/28/2026 11:31:00 PM, 7/29/2026 4:31:00 AM, 3.4165346622467
7/28/2026 11:32:00 PM, 7/29/2026 4:32:00 AM, 3.2210795879364
7/28/2026 11:33:00 PM, 7/29/2026 4:33:00 AM, 3.11126804351807
7/28/2026 11:34:00 PM, 7/29/2026 4:34:00 AM, 3.1468665599823
7/28/2026 11:35:00 PM, 7/29/2026 4:35:00 AM, 3.14932179450989
7/28/2026 11:36:00 PM, 7/29/2026 4:36:00 AM, 3.23562097549438
7/28/2026 11:37:00 PM, 7/29/2026 4:37:00 AM, 3.25944876670837
7/28/2026 11:38:00 PM, 7/29/2026 4:38:00 AM, 3.31368517875671
7/28/2026 11:39:00 PM, 7/29/2026 4:39:00 AM, 2.88031625747681
7/28/2026 11:40:00 PM, 7/29/2026 4:40:00 AM, 2.92956304550171
7/28/2026 11:41:00 PM, 7/29/2026 4:41:00 AM, 3.12889909744263
7/28/2026 11:42:00 PM, 7/29/2026 4:42:00 AM, 3.18152165412903
7/28/2026 11:43:00 PM, 7/29/2026 4:43:00 AM, 3.2723331451416
7/28/2026 11:44:00 PM, 7/29/2026 4:44:00 AM, 3.32182598114014
7/28/2026 11:45:00 PM, 7/29/2026 4:45:00 AM, 3.41105389595032
7/28/2026 11:46:00 PM, 7/29/2026 4:46:00 AM, 3.48228812217712
7/28/2026 11:47:00 PM, 7/29/2026 4:47:00 AM, 3.37610840797424
7/28/2026 11:48:00 PM, 7/29/2026 4:48:00 AM, 3.22844386100769
7/28/2026 11:49:00 PM, 7/29/2026 4:49:00 AM, 3.3170804977417
7/28/2026 11:50:00 PM, 7/29/2026 4:50:00 AM, 3.38533592224121
7/28/2026 11:51:00 PM, 7/29/2026 4:51:00 AM, 3.41273260116577
7/28/2026 11:52:00 PM, 7/29/2026 4:52:00 AM, 3.35588407516479
7/28/2026 11:53:00 PM, 7/29/2026 4:53:00 AM, 3.4053041934967
7/28/2026 11:54:00 PM, 7/29/2026 4:54:00 AM, 3.47506523132324
7/28/2026 11:55:00 PM, 7/29/2026 4:55:00 AM, 3.65788722038269
7/28/2026 11:56:00 PM, 7/29/2026 4:56:00 AM, 3.75457167625427
7/28/2026 11:57:00 PM, 7/29/2026 4:57:00 AM, 3.4309504032135
7/28/2026 11:58:00 PM, 7/29/2026 4:58:00 AM, 3.50064635276794
7/28/2026 11:59:00 PM, 7/29/2026 4:59:00 AM, 3.65158247947693
7/29/2026 12:00:00 AM, 7/29/2026 5:00:00 AM, 3.70792675018311
7/29/2026 12:01:00 AM, 7/29/2026 5:01:00 AM, 3.86101865768433
7/29/2026 12:02:00 AM, 7/29/2026 5:02:00 AM, 3.98308372497559
7/29/2026 12:03:00 AM, 7/29/2026 5:03:00 AM, 3.51915097236633
7/29/2026 12:04:00 AM, 7/29/2026 5:04:00 AM, 3.5904266834259
7/29/2026 12:05:00 AM, 7/29/2026 5:05:00 AM, 3.44926142692566
7/29/2026 12:06:00 AM, 7/29/2026 5:06:00 AM, 3.13083577156067
7/29/2026 12:07:00 AM, 7/29/2026 5:07:00 AM, 3.07455801963806
7/29/2026 12:08:00 AM, 7/29/2026 5:08:00 AM, 2.84082269668579
7/29/2026 12:09:00 AM, 7/29/2026 5:09:00 AM, 2.9442241191864
7/29/2026 12:10:00 AM, 7/29/2026 5:10:00 AM, 2.84525179862976
7/29/2026 12:11:00 AM, 7/29/2026 5:11:00 AM, 2.78528594970703
7/29/2026 12:12:00 AM, 7/29/2026 5:12:00 AM, 2.78528594970703
7/29/2026 12:13:00 AM, 7/29/2026 5:13:00 AM, 2.80377840995789
7/29/2026 12:14:00 AM, 7/29/2026 5:14:00 AM, 2.74764180183411
7/29/2026 12:15:00 AM, 7/29/2026 5:15:00 AM, 2.88743495941162
7/29/2026 12:16:00 AM, 7/29/2026 5:16:00 AM, 2.94543814659119
7/29/2026 12:17:00 AM, 7/29/2026 5:17:00 AM, 3.06772518157959
7/29/2026 12:18:00 AM, 7/29/2026 5:18:00 AM, 3.06343173980713
7/29/2026 12:19:00 AM, 7/29/2026 5:19:00 AM, 3.00342845916748
7/29/2026 12:20:00 AM, 7/29/2026 5:20:00 AM, 2.97414612770081
7/29/2026 12:21:00 AM, 7/29/2026 5:21:00 AM, 3.15970039367676
7/29/2026 12:22:00 AM, 7/29/2026 5:22:00 AM, 3.1939857006073
7/29/2026 12:23:00 AM, 7/29/2026 5:23:00 AM, 2.9468400478363
7/29/2026 12:24:00 AM, 7/29/2026 5:24:00 AM, 2.78783178329468
7/29/2026 12:25:00 AM, 7/29/2026 5:25:00 AM, 2.90787863731384
7/29/2026 12:26:00 AM, 7/29/2026 5:26:00 AM, 2.62240386009216
7/29/2026 12:27:00 AM, 7/29/2026 5:27:00 AM, 2.66223120689392
7/29/2026 12:28:00 AM, 7/29/2026 5:28:00 AM, 2.69636297225952
7/29/2026 12:29:00 AM, 7/29/2026 5:29:00 AM, 2.62677907943726
7/29/2026 12:30:00 AM, 7/29/2026 5:30:00 AM, 2.64276838302612
7/29/2026 12:31:00 AM, 7/29/2026 5:31:00 AM, 2.6884331703186
7/29/2026 12:32:00 AM, 7/29/2026 5:32:00 AM, 2.92819929122925
7/29/2026 12:33:00 AM, 7/29/2026 5:33:00 AM, 3.01595687866211
7/29/2026 12:34:00 AM, 7/29/2026 5:34:00 AM, 3.17923545837402
7/29/2026 12:35:00 AM, 7/29/2026 5:35:00 AM, 3.20509743690491
7/29/2026 12:36:00 AM, 7/29/2026 5:36:00 AM, 3.19580483436584
7/29/2026 12:37:00 AM, 7/29/2026 5:37:00 AM, 3.1299364566803
7/29/2026 12:38:00 AM, 7/29/2026 5:38:00 AM, 3.24372673034668
7/29/2026 12:39:00 AM, 7/29/2026 5:39:00 AM, 3.25630140304565
7/29/2026 12:40:00 AM, 7/29/2026 5:40:00 AM, 3.32638645172119
7/29/2026 12:41:00 AM, 7/29/2026 5:41:00 AM, 3.33982563018799
7/29/2026 12:42:00 AM, 7/29/2026 5:42:00 AM, 3.49322009086609
7/29/2026 12:43:00 AM, 7/29/2026 5:43:00 AM, 3.65087246894836
7/29/2026 12:44:00 AM, 7/29/2026 5:44:00 AM, 3.83805918693542
7/29/2026 12:45:00 AM, 7/29/2026 5:45:00 AM, 3.82420897483826
7/29/2026 12:46:00 AM, 7/29/2026 5:46:00 AM, 4.01980829238892
7/29/2026 12:47:00 AM, 7/29/2026 5:47:00 AM, 4.32912588119507
7/29/2026 12:48:00 AM, 7/29/2026 5:48:00 AM, 4.29343509674072
7/29/2026 12:49:00 AM, 7/29/2026 5:49:00 AM, 4.36270761489868
7/29/2026 12:50:00 AM, 7/29/2026 5:50:00 AM, 4.63964033126831
7/29/2026 12:51:00 AM, 7/29/2026 5:51:00 AM, 4.87930393218994
7/29/2026 12:52:00 AM, 7/29/2026 5:52:00 AM, 5.05694580078125
7/29/2026 12:53:00 AM, 7/29/2026 5:53:00 AM, 5.0718879699707
7/29/2026 12:54:00 AM, 7/29/2026 5:54:00 AM, 5.16220235824585
7/29/2026 12:55:00 AM, 7/29/2026 5:55:00 AM, 5.49071836471558
7/29/2026 12:56:00 AM, 7/29/2026 5:56:00 AM, 5.5641450881958
7/29/2026 12:57:00 AM, 7/29/2026 5:57:00 AM, 7.47424173355103
7/29/2026 12:58:00 AM, 7/29/2026 5:58:00 AM, 11.952712059021
7/29/2026 12:59:00 AM, 7/29/2026 5:59:00 AM, 7.9583158493042
7/29/2026 1:00:00 AM, 7/29/2026 6:00:00 AM, 6.86341190338135
7/29/2026 1:01:00 AM, 7/29/2026 6:01:00 AM, 7.266517162323
7/29/2026 1:02:00 AM, 7/29/2026 6:02:00 AM, 7.77032566070557
7/29/2026 1:03:00 AM, 7/29/2026 6:03:00 AM, 8.31393718719482
7/29/2026 1:04:00 AM, 7/29/2026 6:04:00 AM, 7.35099649429321
7/29/2026 1:05:00 AM, 7/29/2026 6:05:00 AM, 7.15381765365601
7/29/2026 1:06:00 AM, 7/29/2026 6:06:00 AM, 7.11017608642578
7/29/2026 1:07:00 AM, 7/29/2026 6:07:00 AM, 6.77671051025391
7/29/2026 1:08:00 AM, 7/29/2026 6:08:00 AM, 6.45451545715332
7/29/2026 1:09:00 AM, 7/29/2026 6:09:00 AM, 6.13701152801514
7/29/2026 1:10:00 AM, 7/29/2026 6:10:00 AM, 6.09112882614136
7/29/2026 1:11:00 AM, 7/29/2026 6:11:00 AM, 5.99019908905029
7/29/2026 1:12:00 AM, 7/29/2026 6:12:00 AM, 5.87831544876099
7/29/2026 1:13:00 AM, 7/29/2026 6:13:00 AM, 5.87831544876099
7/29/2026 1:14:00 AM, 7/29/2026 6:14:00 AM, 5.74643754959106
7/29/2026 1:15:00 AM, 7/29/2026 6:15:00 AM, 5.6172513961792
7/29/2026 1:16:00 AM, 7/29/2026 6:16:00 AM, 5.58416557312012
7/29/2026 1:17:00 AM, 7/29/2026 6:17:00 AM, 5.64159107208252
7/29/2026 1:18:00 AM, 7/29/2026 6:18:00 AM, 5.61000156402588
7/29/2026 1:19:00 AM, 7/29/2026 6:19:00 AM, 5.54901790618896
7/29/2026 1:20:00 AM, 7/29/2026 6:20:00 AM, 5.54090309143066
7/29/2026 1:21:00 AM, 7/29/2026 6:21:00 AM, 5.45339345932007
7/29/2026 1:22:00 AM, 7/29/2026 6:22:00 AM, 5.38754940032959
7/29/2026 1:23:00 AM, 7/29/2026 6:23:00 AM, 5.45728015899658
7/29/2026 1:24:00 AM, 7/29/2026 6:24:00 AM, 5.40813636779785
7/29/2026 1:25:00 AM, 7/29/2026 6:25:00 AM, 5.43319225311279
7/29/2026 1:26:00 AM, 7/29/2026 6:26:00 AM, 5.26776647567749
7/29/2026 1:27:00 AM, 7/29/2026 6:27:00 AM, 5.33731126785278
7/29/2026 1:28:00 AM, 7/29/2026 6:28:00 AM, 5.39858961105347
7/29/2026 1:29:00 AM, 7/29/2026 6:29:00 AM, 5.45773839950562
7/29/2026 1:30:00 AM, 7/29/2026 6:30:00 AM, 5.5097508430481
7/29/2026 1:31:00 AM, 7/29/2026 6:31:00 AM, 5.57062149047852
7/29/2026 1:32:00 AM, 7/29/2026 6:32:00 AM, 5.54248380661011
7/29/2026 1:33:00 AM, 7/29/2026 6:33:00 AM, 5.2654824256897
7/29/2026 1:34:00 AM, 7/29/2026 6:34:00 AM, 5.0414080619812
7/29/2026 1:35:00 AM, 7/29/2026 6:35:00 AM, 4.92270994186401
7/29/2026 1:36:00 AM, 7/29/2026 6:36:00 AM, 4.92794132232666
7/29/2026 1:37:00 AM, 7/29/2026 6:37:00 AM, 4.96328067779541
7/29/2026 1:38:00 AM, 7/29/2026 6:38:00 AM, 5.21856498718262
7/29/2026 1:39:00 AM, 7/29/2026 6:39:00 AM, 5.25072526931763
7/29/2026 1:40:00 AM, 7/29/2026 6:40:00 AM, 5.34386444091797
7/29/2026 1:41:00 AM, 7/29/2026 6:41:00 AM, 5.39244651794434
7/29/2026 1:42:00 AM, 7/29/2026 6:42:00 AM, 5.47637557983398
7/29/2026 1:43:00 AM, 7/29/2026 6:43:00 AM, 5.47981691360474
7/29/2026 1:44:00 AM, 7/29/2026 6:44:00 AM, 5.42907476425171
7/29/2026 1:45:00 AM, 7/29/2026 6:45:00 AM, 5.39561605453491
7/29/2026 1:46:00 AM, 7/29/2026 6:46:00 AM, 5.30694055557251
7/29/2026 1:47:00 AM, 7/29/2026 6:47:00 AM, 5.18371391296387
7/29/2026 1:48:00 AM, 7/29/2026 6:48:00 AM, 5.1350474357605
7/29/2026 1:49:00 AM, 7/29/2026 6:49:00 AM, 5.16500663757324
7/29/2026 1:50:00 AM, 7/29/2026 6:50:00 AM, 5.22650384902954
7/29/2026 1:51:00 AM, 7/29/2026 6:51:00 AM, 5.2401647567749
7/29/2026 1:52:00 AM, 7/29/2026 6:52:00 AM, 5.13861560821533
7/29/2026 1:53:00 AM, 7/29/2026 6:53:00 AM, 5.18362903594971
7/29/2026 1:54:00 AM, 7/29/2026 6:54:00 AM, 5.20672464370728
7/29/2026 1:55:00 AM, 7/29/2026 6:55:00 AM, 5.25158739089966
7/29/2026 1:56:00 AM, 7/29/2026 6:56:00 AM, 5.33865642547607
7/29/2026 1:57:00 AM, 7/29/2026 6:57:00 AM, 5.33865213394165
7/29/2026 1:58:00 AM, 7/29/2026 6:58:00 AM, 5.29426336288452
7/29/2026 1:59:00 AM, 7/29/2026 6:59:00 AM, 5.39579486846924
7/29/2026 2:00:00 AM, 7/29/2026 7:00:00 AM, 5.52338409423828
7/29/2026 2:01:00 AM, 7/29/2026 7:01:00 AM, 5.65498542785645
7/29/2026 2:02:00 AM, 7/29/2026 7:02:00 AM, 5.59113168716431
7/29/2026 2:03:00 AM, 7/29/2026 7:03:00 AM, 5.7028021812439
7/29/2026 2:04:00 AM, 7/29/2026 7:04:00 AM, 5.79463338851929
7/29/2026 2:05:00 AM, 7/29/2026 7:05:00 AM, 5.7289981842041
7/29/2026 2:06:00 AM, 7/29/2026 7:06:00 AM, 6.22304677963257
7/29/2026 2:07:00 AM, 7/29/2026 7:07:00 AM, 6.3305983543396
7/29/2026 2:08:00 AM, 7/29/2026 7:08:00 AM, 6.33173227310181
7/29/2026 2:09:00 AM, 7/29/2026 7:09:00 AM, 7.13182830810547
7/29/2026 2:10:00 AM, 7/29/2026 7:10:00 AM, 6.58826780319214
7/29/2026 2:11:00 AM, 7/29/2026 7:11:00 AM, 8.53531646728516
7/29/2026 2:12:00 AM, 7/29/2026 7:12:00 AM, 8.04393482208252
7/29/2026 2:13:00 AM, 7/29/2026 7:13:00 AM, 8.40731525421143
7/29/2026 2:14:00 AM, 7/29/2026 7:14:00 AM, 8.40731525421143
7/29/2026 2:15:00 AM, 7/29/2026 7:15:00 AM, 7.95011234283447
7/29/2026 2:16:00 AM, 7/29/2026 7:16:00 AM, 6.24925184249878
7/29/2026 2:17:00 AM, 7/29/2026 7:17:00 AM, 5.26201105117798
7/29/2026 2:18:00 AM, 7/29/2026 7:18:00 AM, 5.32018804550171
7/29/2026 2:19:00 AM, 7/29/2026 7:19:00 AM, 5.19270753860474
7/29/2026 2:20:00 AM, 7/29/2026 7:20:00 AM, 5.16221237182617
7/29/2026 2:21:00 AM, 7/29/2026 7:21:00 AM, 5.15932655334473
7/29/2026 2:22:00 AM, 7/29/2026 7:22:00 AM, 5.21946620941162
7/29/2026 2:23:00 AM, 7/29/2026 7:23:00 AM, 4.94730806350708
7/29/2026 2:24:00 AM, 7/29/2026 7:24:00 AM, 5.11746692657471
7/29/2026 2:25:00 AM, 7/29/2026 7:25:00 AM, 5.01413440704346
7/29/2026 2:26:00 AM, 7/29/2026 7:26:00 AM, 4.93190383911133
7/29/2026 2:27:00 AM, 7/29/2026 7:27:00 AM, 4.98926305770874
7/29/2026 2:28:00 AM, 7/29/2026 7:28:00 AM, 4.96864891052246
7/29/2026 2:29:00 AM, 7/29/2026 7:29:00 AM, 5.00635957717896
7/29/2026 2:30:00 AM, 7/29/2026 7:30:00 AM, 4.85158634185791
7/29/2026 2:31:00 AM, 7/29/2026 7:31:00 AM, 4.87233591079712
7/29/2026 2:32:00 AM, 7/29/2026 7:32:00 AM, 4.93380165100098
7/29/2026 2:33:00 AM, 7/29/2026 7:33:00 AM, 5.19551706314087
7/29/2026 2:34:00 AM, 7/29/2026 7:34:00 AM, 5.18827819824219
7/29/2026 2:35:00 AM, 7/29/2026 7:35:00 AM, 5.10373449325562
7/29/2026 2:36:00 AM, 7/29/2026 7:36:00 AM, 5.11919689178467
7/29/2026 2:37:00 AM, 7/29/2026 7:37:00 AM, 5.09298753738403
7/29/2026 2:38:00 AM, 7/29/2026 7:38:00 AM, 4.93513822555542
7/29/2026 2:39:00 AM, 7/29/2026 7:39:00 AM, 4.72791910171509
7/29/2026 2:40:00 AM, 7/29/2026 7:40:00 AM, 4.7337474822998
7/29/2026 2:41:00 AM, 7/29/2026 7:41:00 AM, 4.64883661270142
7/29/2026 2:42:00 AM, 7/29/2026 7:42:00 AM, 4.63476848602295
7/29/2026 2:43:00 AM, 7/29/2026 7:43:00 AM, 4.57480096817017
7/29/2026 2:44:00 AM, 7/29/2026 7:44:00 AM, 4.75016021728516
7/29/2026 2:45:00 AM, 7/29/2026 7:45:00 AM, 4.74970483779907
7/29/2026 2:46:00 AM, 7/29/2026 7:46:00 AM, 4.72400426864624
7/29/2026 2:47:00 AM, 7/29/2026 7:47:00 AM, 4.99494028091431
7/29/2026 2:48:00 AM, 7/29/2026 7:48:00 AM, 5.90863513946533
7/29/2026 2:49:00 AM, 7/29/2026 7:49:00 AM, 6.4320216178894
7/29/2026 2:50:00 AM, 7/29/2026 7:50:00 AM, 5.94366931915283
7/29/2026 2:51:00 AM, 7/29/2026 7:51:00 AM, 6.20909833908081
7/29/2026 2:52:00 AM, 7/29/2026 7:52:00 AM, 8.27656078338623
7/29/2026 2:53:00 AM, 7/29/2026 7:53:00 AM, 7.47074413299561
7/29/2026 2:54:00 AM, 7/29/2026 7:54:00 AM, 6.47279500961304
7/29/2026 2:55:00 AM, 7/29/2026 7:55:00 AM, 6.3311562538147
7/29/2026 2:56:00 AM, 7/29/2026 7:56:00 AM, 6.15117502212524
7/29/2026 2:57:00 AM, 7/29/2026 7:57:00 AM, 6.37351894378662
7/29/2026 2:58:00 AM, 7/29/2026 7:58:00 AM, 7.3287205696106
7/29/2026 2:59:00 AM, 7/29/2026 7:59:00 AM, 5.9798150062561
7/29/2026 3:00:00 AM, 7/29/2026 8:00:00 AM, 5.69667482376099
7/29/2026 3:01:00 AM, 7/29/2026 8:01:00 AM, 5.86205244064331
7/29/2026 3:02:00 AM, 7/29/2026 8:02:00 AM, 6.72737121582031
7/29/2026 3:03:00 AM, 7/29/2026 8:03:00 AM, 7.43014335632324
7/29/2026 3:04:00 AM, 7/29/2026 8:04:00 AM, 5.54289865493774
7/29/2026 3:05:00 AM, 7/29/2026 8:05:00 AM, 5.16396760940552
7/29/2026 3:06:00 AM, 7/29/2026 8:06:00 AM, 5.01149415969849
7/29/2026 3:07:00 AM, 7/29/2026 8:07:00 AM, 4.99442720413208
7/29/2026 3:08:00 AM, 7/29/2026 8:08:00 AM, 5.29322385787964
7/29/2026 3:09:00 AM, 7/29/2026 8:09:00 AM, 5.35380554199219
7/29/2026 3:10:00 AM, 7/29/2026 8:10:00 AM, 5.2932333946228
7/29/2026 3:11:00 AM, 7/29/2026 8:11:00 AM, 5.30911874771118
7/29/2026 3:12:00 AM, 7/29/2026 8:12:00 AM, 5.76617574691772
7/29/2026 3:13:00 AM, 7/29/2026 8:13:00 AM, 5.77561664581299
7/29/2026 3:14:00 AM, 7/29/2026 8:14:00 AM, 6.2544732093811
7/29/2026 3:15:00 AM, 7/29/2026 8:15:00 AM, 6.2544732093811
7/29/2026 3:16:00 AM, 7/29/2026 8:16:00 AM, 7.26431846618652
7/29/2026 3:17:00 AM, 7/29/2026 8:17:00 AM, 9.63069534301758
7/29/2026 3:18:00 AM, 7/29/2026 8:18:00 AM, 8.15505313873291
7/29/2026 3:19:00 AM, 7/29/2026 8:19:00 AM, 7.47063398361206
7/29/2026 3:20:00 AM, 7/29/2026 8:20:00 AM, 6.75909805297852
7/29/2026 3:21:00 AM, 7/29/2026 8:21:00 AM, 6.09491300582886
7/29/2026 3:22:00 AM, 7/29/2026 8:22:00 AM, 5.30734395980835
7/29/2026 3:23:00 AM, 7/29/2026 8:23:00 AM, 4.79051113128662
7/29/2026 3:24:00 AM, 7/29/2026 8:24:00 AM, 4.33852958679199
7/29/2026 3:25:00 AM, 7/29/2026 8:25:00 AM, 4.35376644134521
7/29/2026 3:26:00 AM, 7/29/2026 8:26:00 AM, 4.39122438430786
7/29/2026 3:27:00 AM, 7/29/2026 8:27:00 AM, 4.77925539016724
7/29/2026 3:28:00 AM, 7/29/2026 8:28:00 AM, 4.589035987854
7/29/2026 3:29:00 AM, 7/29/2026 8:29:00 AM, 4.68431758880615
7/29/2026 3:30:00 AM, 7/29/2026 8:30:00 AM, 4.81801414489746
7/29/2026 3:31:00 AM, 7/29/2026 8:31:00 AM, 4.94598150253296
7/29/2026 3:32:00 AM, 7/29/2026 8:32:00 AM, 5.04360914230347
7/29/2026 3:33:00 AM, 7/29/2026 8:33:00 AM, 5.04054069519043
7/29/2026 3:34:00 AM, 7/29/2026 8:34:00 AM, 4.79082107543945
7/29/2026 3:35:00 AM, 7/29/2026 8:35:00 AM, 4.82288122177124
7/29/2026 3:36:00 AM, 7/29/2026 8:36:00 AM, 4.8340048789978
7/29/2026 3:37:00 AM, 7/29/2026 8:37:00 AM, 5.14906311035156
7/29/2026 3:38:00 AM, 7/29/2026 8:38:00 AM, 4.78151845932007
7/29/2026 3:39:00 AM, 7/29/2026 8:39:00 AM, 4.54731512069702
7/29/2026 3:40:00 AM, 7/29/2026 8:40:00 AM, 4.58901786804199
7/29/2026 3:41:00 AM, 7/29/2026 8:41:00 AM, 4.79717302322388
7/29/2026 3:42:00 AM, 7/29/2026 8:42:00 AM, 4.84310579299927
7/29/2026 3:43:00 AM, 7/29/2026 8:43:00 AM, 4.83074569702148
7/29/2026 3:44:00 AM, 7/29/2026 8:44:00 AM, 4.73578405380249
7/29/2026 3:45:00 AM, 7/29/2026 8:45:00 AM, 4.88936281204224
7/29/2026 3:46:00 AM, 7/29/2026 8:46:00 AM, 4.70618295669556
7/29/2026 3:47:00 AM, 7/29/2026 8:47:00 AM, 4.74136447906494
7/29/2026 3:48:00 AM, 7/29/2026 8:48:00 AM, 5.04263257980347
7/29/2026 3:49:00 AM, 7/29/2026 8:49:00 AM, 5.03663444519043
7/29/2026 3:50:00 AM, 7/29/2026 8:50:00 AM, 5.49720048904419
7/29/2026 3:51:00 AM, 7/29/2026 8:51:00 AM, 6.82617139816284
7/29/2026 3:52:00 AM, 7/29/2026 8:52:00 AM, 5.73636865615845
7/29/2026 3:53:00 AM, 7/29/2026 8:53:00 AM, 5.86619806289673
7/29/2026 3:54:00 AM, 7/29/2026 8:54:00 AM, 5.37794876098633
7/29/2026 3:55:00 AM, 7/29/2026 8:55:00 AM, 4.95019340515137
7/29/2026 3:56:00 AM, 7/29/2026 8:56:00 AM, 5.35816669464111
7/29/2026 3:57:00 AM, 7/29/2026 8:57:00 AM, 6.11754131317139
7/29/2026 3:58:00 AM, 7/29/2026 8:58:00 AM, 6.29749917984009
7/29/2026 3:59:00 AM, 7/29/2026 8:59:00 AM, 6.14058494567871
7/29/2026 4:00:00 AM, 7/29/2026 9:00:00 AM, 6.50864171981812
7/29/2026 4:01:00 AM, 7/29/2026 9:01:00 AM, 6.59517860412598
7/29/2026 4:02:00 AM, 7/29/2026 9:02:00 AM, 6.09763860702515
7/29/2026 4:03:00 AM, 7/29/2026 9:03:00 AM, 6.03438186645508
7/29/2026 4:04:00 AM, 7/29/2026 9:04:00 AM, 6.29881763458252
7/29/2026 4:05:00 AM, 7/29/2026 9:05:00 AM, 6.45966148376465
7/29/2026 4:06:00 AM, 7/29/2026 9:06:00 AM, 6.29258871078491
7/29/2026 4:07:00 AM, 7/29/2026 9:07:00 AM, 6.50745677947998
7/29/2026 4:08:00 AM, 7/29/2026 9:08:00 AM, 6.16455221176147
7/29/2026 4:09:00 AM, 7/29/2026 9:09:00 AM, 6.46461009979248
7/29/2026 4:10:00 AM, 7/29/2026 9:10:00 AM, 6.12040376663208
7/29/2026 4:11:00 AM, 7/29/2026 9:11:00 AM, 5.98624658584595
7/29/2026 4:12:00 AM, 7/29/2026 9:12:00 AM, 5.99082851409912
7/29/2026 4:13:00 AM, 7/29/2026 9:13:00 AM, 6.01147985458374
7/29/2026 4:14:00 AM, 7/29/2026 9:14:00 AM, 6.05060195922852
7/29/2026 4:15:00 AM, 7/29/2026 9:15:00 AM, 6.0452709197998
7/29/2026 4:16:00 AM, 7/29/2026 9:16:00 AM, 6.0452709197998
7/29/2026 4:17:00 AM, 7/29/2026 9:17:00 AM, 6.0484094619751
7/29/2026 4:18:00 AM, 7/29/2026 9:18:00 AM, 5.91712951660156
7/29/2026 4:19:00 AM, 7/29/2026 9:19:00 AM, 5.48653841018677
7/29/2026 4:20:00 AM, 7/29/2026 9:20:00 AM, 5.10114860534668
7/29/2026 4:21:00 AM, 7/29/2026 9:21:00 AM, 4.74664783477783
7/29/2026 4:22:00 AM, 7/29/2026 9:22:00 AM, 4.99116802215576
7/29/2026 4:23:00 AM, 7/29/2026 9:23:00 AM, 4.44438934326172
7/29/2026 4:24:00 AM, 7/29/2026 9:24:00 AM, 4.66795206069946
7/29/2026 4:25:00 AM, 7/29/2026 9:25:00 AM, 4.72811698913574
7/29/2026 4:26:00 AM, 7/29/2026 9:26:00 AM, 4.40862464904785
7/29/2026 4:27:00 AM, 7/29/2026 9:27:00 AM, 4.36346292495728
7/29/2026 4:28:00 AM, 7/29/2026 9:28:00 AM, 4.74271583557129
7/29/2026 4:29:00 AM, 7/29/2026 9:29:00 AM, 4.57468223571777
7/29/2026 4:30:00 AM, 7/29/2026 9:30:00 AM, 4.74877166748047
7/29/2026 4:31:00 AM, 7/29/2026 9:31:00 AM, 5.02183961868286
7/29/2026 4:32:00 AM, 7/29/2026 9:32:00 AM, 5.12337398529053
7/29/2026 4:33:00 AM, 7/29/2026 9:33:00 AM, 5.29532194137573
7/29/2026 4:34:00 AM, 7/29/2026 9:34:00 AM, 5.26035261154175
7/29/2026 4:35:00 AM, 7/29/2026 9:35:00 AM, 5.13231563568115
7/29/2026 4:36:00 AM, 7/29/2026 9:36:00 AM, 5.14201641082764
7/29/2026 4:37:00 AM, 7/29/2026 9:37:00 AM, 5.07118320465088
7/29/2026 4:38:00 AM, 7/29/2026 9:38:00 AM, 5.10737562179565
7/29/2026 4:39:00 AM, 7/29/2026 9:39:00 AM, 5.3555908203125
7/29/2026 4:40:00 AM, 7/29/2026 9:40:00 AM, 5.5103235244751
7/29/2026 4:41:00 AM, 7/29/2026 9:41:00 AM, 5.61808490753174
7/29/2026 4:42:00 AM, 7/29/2026 9:42:00 AM, 6.19466257095337
7/29/2026 4:43:00 AM, 7/29/2026 9:43:00 AM, 6.24200487136841
7/29/2026 4:44:00 AM, 7/29/2026 9:44:00 AM, 6.01172828674316
7/29/2026 4:45:00 AM, 7/29/2026 9:45:00 AM, 6.17035436630249
7/29/2026 4:46:00 AM, 7/29/2026 9:46:00 AM, 6.66661405563354
7/29/2026 4:47:00 AM, 7/29/2026 9:47:00 AM, 6.33404445648193
7/29/2026 4:48:00 AM, 7/29/2026 9:48:00 AM, 6.31036758422852
7/29/2026 4:49:00 AM, 7/29/2026 9:49:00 AM, 6.30831480026245
7/29/2026 4:50:00 AM, 7/29/2026 9:50:00 AM, 7.01394462585449
7/29/2026 4:51:00 AM, 7/29/2026 9:51:00 AM, 7.04665994644165
7/29/2026 4:52:00 AM, 7/29/2026 9:52:00 AM, 7.45581293106079
7/29/2026 4:53:00 AM, 7/29/2026 9:53:00 AM, 7.25637292861938
7/29/2026 4:54:00 AM, 7/29/2026 9:54:00 AM, 6.74341058731079
7/29/2026 4:55:00 AM, 7/29/2026 9:55:00 AM, 7.10542106628418
7/29/2026 4:56:00 AM, 7/29/2026 9:56:00 AM, 6.64322996139526
7/29/2026 4:57:00 AM, 7/29/2026 9:57:00 AM, 6.29607200622559
7/29/2026 4:58:00 AM, 7/29/2026 9:58:00 AM, 6.57795667648315
7/29/2026 4:59:00 AM, 7/29/2026 9:59:00 AM, 6.45992803573608
7/29/2026 5:00:00 AM, 7/29/2026 10:00:00 AM, 6.31596994400024
7/29/2026 5:01:00 AM, 7/29/2026 10:01:00 AM, 6.34202003479004
7/29/2026 5:02:00 AM, 7/29/2026 10:02:00 AM, 6.27031469345093
7/29/2026 5:03:00 AM, 7/29/2026 10:03:00 AM, 6.30908584594727
7/29/2026 5:04:00 AM, 7/29/2026 10:04:00 AM, 6.34952926635742
7/29/2026 5:05:00 AM, 7/29/2026 10:05:00 AM, 6.43323421478271
7/29/2026 5:06:00 AM, 7/29/2026 10:06:00 AM, 6.45481157302856
7/29/2026 5:07:00 AM, 7/29/2026 10:07:00 AM, 6.44081592559814
7/29/2026 5:08:00 AM, 7/29/2026 10:08:00 AM, 6.35495662689209
7/29/2026 5:09:00 AM, 7/29/2026 10:09:00 AM, 6.37816476821899
7/29/2026 5:10:00 AM, 7/29/2026 10:10:00 AM, 6.38366460800171
7/29/2026 5:11:00 AM, 7/29/2026 10:11:00 AM, 6.42258358001709
7/29/2026 5:12:00 AM, 7/29/2026 10:12:00 AM, 6.4181866645813
7/29/2026 5:13:00 AM, 7/29/2026 10:13:00 AM, 6.40368223190308
7/29/2026 5:14:00 AM, 7/29/2026 10:14:00 AM, 6.39778518676758
7/29/2026 5:15:00 AM, 7/29/2026 10:15:00 AM, 6.44072437286377
7/29/2026 5:16:00 AM, 7/29/2026 10:16:00 AM, 6.41330337524414
7/29/2026 5:17:00 AM, 7/29/2026 10:17:00 AM, 6.41330337524414
7/29/2026 5:18:00 AM, 7/29/2026 10:18:00 AM, 6.41330337524414
7/29/2026 5:19:00 AM, 7/29/2026 10:19:00 AM, 6.62270832061768
7/29/2026 5:20:00 AM, 7/29/2026 10:20:00 AM, 6.70970344543457
7/29/2026 5:21:00 AM, 7/29/2026 10:21:00 AM, 6.80126667022705
7/29/2026 5:22:00 AM, 7/29/2026 10:22:00 AM, 6.87760496139526
7/29/2026 5:23:00 AM, 7/29/2026 10:23:00 AM, 6.85863256454468
7/29/2026 5:24:00 AM, 7/29/2026 10:24:00 AM, 6.8657808303833
7/29/2026 5:25:00 AM, 7/29/2026 10:25:00 AM, 6.81418800354004
7/29/2026 5:26:00 AM, 7/29/2026 10:26:00 AM, 6.88187313079834
7/29/2026 5:27:00 AM, 7/29/2026 10:27:00 AM, 7.33996343612671
7/29/2026 5:28:00 AM, 7/29/2026 10:28:00 AM, 7.02974319458008
7/29/2026 5:29:00 AM, 7/29/2026 10:29:00 AM, 6.82396221160889
7/29/2026 5:30:00 AM, 7/29/2026 10:30:00 AM, 8.2909460067749
7/29/2026 5:31:00 AM, 7/29/2026 10:31:00 AM, 8.84712982177734
7/29/2026 5:32:00 AM, 7/29/2026 10:32:00 AM, 9.69787693023682
7/29/2026 5:33:00 AM, 7/29/2026 10:33:00 AM, 9.66716957092285
7/29/2026 5:34:00 AM, 7/29/2026 10:34:00 AM, 9.53851127624512
7/29/2026 5:35:00 AM, 7/29/2026 10:35:00 AM, 9.52366733551025
7/29/2026 5:36:00 AM, 7/29/2026 10:36:00 AM, 9.50538635253906
7/29/2026 5:37:00 AM, 7/29/2026 10:37:00 AM, 9.29885864257813
7/29/2026 5:38:00 AM, 7/29/2026 10:38:00 AM, 9.462965965271
7/29/2026 5:39:00 AM, 7/29/2026 10:39:00 AM, 9.66648197174072
7/29/2026 5:40:00 AM, 7/29/2026 10:40:00 AM, 9.69635009765625
7/29/2026 5:41:00 AM, 7/29/2026 10:41:00 AM, 10.013111114502
7/29/2026 5:42:00 AM, 7/29/2026 10:42:00 AM, 11.109938621521
7/29/2026 5:43:00 AM, 7/29/2026 10:43:00 AM, 10.884485244751
7/29/2026 5:44:00 AM, 7/29/2026 10:44:00 AM, 10.7700443267822
7/29/2026 5:45:00 AM, 7/29/2026 10:45:00 AM, 10.8251466751099
7/29/2026 5:46:00 AM, 7/29/2026 10:46:00 AM, 11.3525466918945
7/29/2026 5:47:00 AM, 7/29/2026 10:47:00 AM, 11.5798683166504
7/29/2026 5:48:00 AM, 7/29/2026 10:48:00 AM, 11.6848001480103
7/29/2026 5:49:00 AM, 7/29/2026 10:49:00 AM, 11.3606328964233
7/29/2026 5:50:00 AM, 7/29/2026 10:50:00 AM, 11.3236608505249
7/29/2026 5:51:00 AM, 7/29/2026 10:51:00 AM, 11.5522289276123
7/29/2026 5:52:00 AM, 7/29/2026 10:52:00 AM, 11.6144285202026
7/29/2026 5:53:00 AM, 7/29/2026 10:53:00 AM, 11.5246438980103
7/29/2026 5:54:00 AM, 7/29/2026 10:54:00 AM, 10.0123224258423
7/29/2026 5:55:00 AM, 7/29/2026 10:55:00 AM, 11.541787147522
7/29/2026 5:56:00 AM, 7/29/2026 10:56:00 AM, 10.3850555419922
7/29/2026 5:57:00 AM, 7/29/2026 10:57:00 AM, 10.3458042144775
7/29/2026 5:58:00 AM, 7/29/2026 10:58:00 AM, 10.5183992385864
7/29/2026 5:59:00 AM, 7/29/2026 10:59:00 AM, 10.7043542861938
7/29/2026 6:00:00 AM, 7/29/2026 11:00:00 AM, 10.5277223587036
7/29/2026 6:01:00 AM, 7/29/2026 11:01:00 AM, 10.5343170166016
7/29/2026 6:02:00 AM, 7/29/2026 11:02:00 AM, 10.7285966873169
7/29/2026 6:03:00 AM, 7/29/2026 11:03:00 AM, 10.4820432662964
7/29/2026 6:04:00 AM, 7/29/2026 11:04:00 AM, 10.4249801635742
7/29/2026 6:05:00 AM, 7/29/2026 11:05:00 AM, 10.0250577926636
7/29/2026 6:06:00 AM, 7/29/2026 11:06:00 AM, 10.1348791122437
7/29/2026 6:07:00 AM, 7/29/2026 11:07:00 AM, 11.0638017654419
7/29/2026 6:08:00 AM, 7/29/2026 11:08:00 AM, 12.1630058288574
7/29/2026 6:09:00 AM, 7/29/2026 11:09:00 AM, 12.7160930633545
7/29/2026 6:10:00 AM, 7/29/2026 11:10:00 AM, 11.9392566680908
7/29/2026 6:11:00 AM, 7/29/2026 11:11:00 AM, 11.5656242370605
7/29/2026 6:12:00 AM, 7/29/2026 11:12:00 AM, 11.2934989929199
7/29/2026 6:13:00 AM, 7/29/2026 11:13:00 AM, 11.0791044235229
7/29/2026 6:14:00 AM, 7/29/2026 11:14:00 AM, 12.1111860275269
7/29/2026 6:15:00 AM, 7/29/2026 11:15:00 AM, 13.1573638916016
7/29/2026 6:16:00 AM, 7/29/2026 11:16:00 AM, 15.1737108230591
7/29/2026 6:17:00 AM, 7/29/2026 11:17:00 AM, 15.0826263427734
7/29/2026 6:18:00 AM, 7/29/2026 11:18:00 AM, 15.0612735748291
7/29/2026 6:19:00 AM, 7/29/2026 11:19:00 AM, 15.0612735748291
7/29/2026 6:20:00 AM, 7/29/2026 11:20:00 AM, 16.5148868560791
7/29/2026 6:21:00 AM, 7/29/2026 11:21:00 AM, 17.451717376709
7/29/2026 6:22:00 AM, 7/29/2026 11:22:00 AM, 17.6971015930176
7/29/2026 6:23:00 AM, 7/29/2026 11:23:00 AM, 17.9536590576172
7/29/2026 6:24:00 AM, 7/29/2026 11:24:00 AM, 18.3659648895264
7/29/2026 6:25:00 AM, 7/29/2026 11:25:00 AM, 18.4870071411133
7/29/2026 6:26:00 AM, 7/29/2026 11:26:00 AM, 18.9776458740234
7/29/2026 6:27:00 AM, 7/29/2026 11:27:00 AM, 19.97922706604
7/29/2026 6:28:00 AM, 7/29/2026 11:28:00 AM, 20.0673904418945
7/29/2026 6:29:00 AM, 7/29/2026 11:29:00 AM, 19.893238067627
7/29/2026 6:30:00 AM, 7/29/2026 11:30:00 AM, 20.1025829315186
7/29/2026 6:31:00 AM, 7/29/2026 11:31:00 AM, 17.3526153564453
7/29/2026 6:32:00 AM, 7/29/2026 11:32:00 AM, 16.1894550323486
7/29/2026 6:33:00 AM, 7/29/2026 11:33:00 AM, 17.7046546936035
7/29/2026 6:34:00 AM, 7/29/2026 11:34:00 AM, 17.6252212524414
7/29/2026 6:35:00 AM, 7/29/2026 11:35:00 AM, 17.8216304779053
7/29/2026 6:36:00 AM, 7/29/2026 11:36:00 AM, 18.2239360809326
7/29/2026 6:37:00 AM, 7/29/2026 11:37:00 AM, 20.1851539611816
7/29/2026 6:38:00 AM, 7/29/2026 11:38:00 AM, 18.9444141387939
7/29/2026 6:39:00 AM, 7/29/2026 11:39:00 AM, 19.0702953338623
7/29/2026 6:40:00 AM, 7/29/2026 11:40:00 AM, 19.7449321746826
7/29/2026 6:41:00 AM, 7/29/2026 11:41:00 AM, 20.7704639434814
7/29/2026 6:42:00 AM, 7/29/2026 11:42:00 AM, 22.1169490814209
7/29/2026 6:43:00 AM, 7/29/2026 11:43:00 AM, 22.744026184082
7/29/2026 6:44:00 AM, 7/29/2026 11:44:00 AM, 23.1259822845459
7/29/2026 6:45:00 AM, 7/29/2026 11:45:00 AM, 23.2076454162598
7/29/2026 6:46:00 AM, 7/29/2026 11:46:00 AM, 23.5007877349854
7/29/2026 6:47:00 AM, 7/29/2026 11:47:00 AM, 23.5445022583008
7/29/2026 6:48:00 AM, 7/29/2026 11:48:00 AM, 24.5979099273682
7/29/2026 6:49:00 AM, 7/29/2026 11:49:00 AM, 25.0647125244141
7/29/2026 6:50:00 AM, 7/29/2026 11:50:00 AM, 26.0095386505127
7/29/2026 6:51:00 AM, 7/29/2026 11:51:00 AM, 27.0083389282227
7/29/2026 6:52:00 AM, 7/29/2026 11:52:00 AM, 26.5655059814453
7/29/2026 6:53:00 AM, 7/29/2026 11:53:00 AM, 23.6394863128662
7/29/2026 6:54:00 AM, 7/29/2026 11:54:00 AM, 22.1655502319336
7/29/2026 6:55:00 AM, 7/29/2026 11:55:00 AM, 22.2360191345215
7/29/2026 6:56:00 AM, 7/29/2026 11:56:00 AM, 22.4515419006348
7/29/2026 6:57:00 AM, 7/29/2026 11:57:00 AM, 22.214900970459
7/29/2026 6:58:00 AM, 7/29/2026 11:58:00 AM, 21.4895687103271
7/29/2026 6:59:00 AM, 7/29/2026 11:59:00 AM, 19.4013481140137
7/29/2026 7:00:00 AM, 7/29/2026 12:00:00 PM, 20.3785667419434
7/29/2026 7:01:00 AM, 7/29/2026 12:01:00 PM, 21.289192199707
7/29/2026 7:02:00 AM, 7/29/2026 12:02:00 PM, 20.6041927337646
7/29/2026 7:03:00 AM, 7/29/2026 12:03:00 PM, 20.7164688110352
7/29/2026 7:04:00 AM, 7/29/2026 12:04:00 PM, 21.180778503418
7/29/2026 7:05:00 AM, 7/29/2026 12:05:00 PM, 21.7665672302246
7/29/2026 7:06:00 AM, 7/29/2026 12:06:00 PM, 22.3481578826904
7/29/2026 7:07:00 AM, 7/29/2026 12:07:00 PM, 17.2175006866455
7/29/2026 7:08:00 AM, 7/29/2026 12:08:00 PM, 17.8845233917236
7/29/2026 7:09:00 AM, 7/29/2026 12:09:00 PM, 17.2340526580811
7/29/2026 7:10:00 AM, 7/29/2026 12:10:00 PM, 16.2555809020996
7/29/2026 7:11:00 AM, 7/29/2026 12:11:00 PM, 16.0640888214111
7/29/2026 7:12:00 AM, 7/29/2026 12:12:00 PM, 15.2230100631714
7/29/2026 7:13:00 AM, 7/29/2026 12:13:00 PM, 17.3079814910889
7/29/2026 7:14:00 AM, 7/29/2026 12:14:00 PM, 19.2056369781494
7/29/2026 7:15:00 AM, 7/29/2026 12:15:00 PM, 20.6127166748047
7/29/2026 7:16:00 AM, 7/29/2026 12:16:00 PM, 21.7453956604004
7/29/2026 7:17:00 AM, 7/29/2026 12:17:00 PM, 19.4119873046875
7/29/2026 7:18:00 AM, 7/29/2026 12:18:00 PM, 18.286678314209
7/29/2026 7:19:00 AM, 7/29/2026 12:19:00 PM, 18.9716491699219
7/29/2026 7:20:00 AM, 7/29/2026 12:20:00 PM, 18.9716491699219
7/29/2026 7:21:00 AM, 7/29/2026 12:21:00 PM, 17.7405967712402
7/29/2026 7:22:00 AM, 7/29/2026 12:22:00 PM, 16.1062889099121
7/29/2026 7:23:00 AM, 7/29/2026 12:23:00 PM, 16.2867221832275
7/29/2026 7:24:00 AM, 7/29/2026 12:24:00 PM, 17.5469799041748
7/29/2026 7:25:00 AM, 7/29/2026 12:25:00 PM, 19.0641479492188
7/29/2026 7:26:00 AM, 7/29/2026 12:26:00 PM, 16.4618644714355
7/29/2026 7:27:00 AM, 7/29/2026 12:27:00 PM, 16.5640125274658
7/29/2026 7:28:00 AM, 7/29/2026 12:28:00 PM, 16.46826171875
7/29/2026 7:29:00 AM, 7/29/2026 12:29:00 PM, 13.9648475646973
7/29/2026 7:30:00 AM, 7/29/2026 12:30:00 PM, 14.7188549041748
7/29/2026 7:31:00 AM, 7/29/2026 12:31:00 PM, 15.8230886459351
7/29/2026 7:32:00 AM, 7/29/2026 12:32:00 PM, 16.4894428253174
7/29/2026 7:33:00 AM, 7/29/2026 12:33:00 PM, 15.2018003463745
7/29/2026 7:34:00 AM, 7/29/2026 12:34:00 PM, 15.8197298049927
7/29/2026 7:35:00 AM, 7/29/2026 12:35:00 PM, 15.169264793396
7/29/2026 7:36:00 AM, 7/29/2026 12:36:00 PM, 14.1025009155273
7/29/2026 7:37:00 AM, 7/29/2026 12:37:00 PM, 14.4197254180908
7/29/2026 7:38:00 AM, 7/29/2026 12:38:00 PM, 14.2368659973145
7/29/2026 7:39:00 AM, 7/29/2026 12:39:00 PM, 13.4887819290161
7/29/2026 7:40:00 AM, 7/29/2026 12:40:00 PM, 13.127857208252
7/29/2026 7:41:00 AM, 7/29/2026 12:41:00 PM, 12.9410581588745
7/29/2026 7:42:00 AM, 7/29/2026 12:42:00 PM, 13.1921987533569
7/29/2026 7:43:00 AM, 7/29/2026 12:43:00 PM, 13.5119380950928
7/29/2026 7:44:00 AM, 7/29/2026 12:44:00 PM, 13.5514163970947
7/29/2026 7:45:00 AM, 7/29/2026 12:45:00 PM, 13.0540103912354
7/29/2026 7:46:00 AM, 7/29/2026 12:46:00 PM, 11.9826393127441
7/29/2026 7:47:00 AM, 7/29/2026 12:47:00 PM, 11.100248336792
7/29/2026 7:48:00 AM, 7/29/2026 12:48:00 PM, 10.4398040771484
7/29/2026 7:49:00 AM, 7/29/2026 12:49:00 PM, 10.6014604568481
7/29/2026 7:50:00 AM, 7/29/2026 12:50:00 PM, 11.2159910202026
7/29/2026 7:51:00 AM, 7/29/2026 12:51:00 PM, 12.5603294372559
7/29/2026 7:52:00 AM, 7/29/2026 12:52:00 PM, 14.4250917434692
7/29/2026 7:53:00 AM, 7/29/2026 12:53:00 PM, 14.7849435806274
7/29/2026 7:54:00 AM, 7/29/2026 12:54:00 PM, 14.0808172225952
7/29/2026 7:55:00 AM, 7/29/2026 12:55:00 PM, 14.560230255127
7/29/2026 7:56:00 AM, 7/29/2026 12:56:00 PM, 13.9839839935303
7/29/2026 7:57:00 AM, 7/29/2026 12:57:00 PM, 14.6597032546997
7/29/2026 7:58:00 AM, 7/29/2026 12:58:00 PM, 14.6520938873291
7/29/2026 7:59:00 AM, 7/29/2026 12:59:00 PM, 14.0337228775024
7/29/2026 8:00:00 AM, 7/29/2026 1:00:00 PM, 13.6474485397339
7/29/2026 8:01:00 AM, 7/29/2026 1:01:00 PM, 12.8601408004761
7/29/2026 8:02:00 AM, 7/29/2026 1:02:00 PM, 11.717248916626
7/29/2026 8:03:00 AM, 7/29/2026 1:03:00 PM, 12.2383470535278
7/29/2026 8:04:00 AM, 7/29/2026 1:04:00 PM, 12.4482021331787
7/29/2026 8:05:00 AM, 7/29/2026 1:05:00 PM, 11.8143501281738
7/29/2026 8:06:00 AM, 7/29/2026 1:06:00 PM, 12.4905042648315
7/29/2026 8:07:00 AM, 7/29/2026 1:07:00 PM, 12.3346042633057
7/29/2026 8:08:00 AM, 7/29/2026 1:08:00 PM, 12.0644292831421
7/29/2026 8:09:00 AM, 7/29/2026 1:09:00 PM, 12.0006923675537
7/29/2026 8:10:00 AM, 7/29/2026 1:10:00 PM, 10.3881387710571
7/29/2026 8:11:00 AM, 7/29/2026 1:11:00 PM, 10.7407913208008
7/29/2026 8:12:00 AM, 7/29/2026 1:12:00 PM, 11.3809576034546
7/29/2026 8:13:00 AM, 7/29/2026 1:13:00 PM, 11.5771360397339
7/29/2026 8:14:00 AM, 7/29/2026 1:14:00 PM, 11.7781410217285
7/29/2026 8:15:00 AM, 7/29/2026 1:15:00 PM, 11.8424968719482
7/29/2026 8:16:00 AM, 7/29/2026 1:16:00 PM, 12.1169471740723
7/29/2026 8:17:00 AM, 7/29/2026 1:17:00 PM, 12.4909934997559
7/29/2026 8:18:00 AM, 7/29/2026 1:18:00 PM, 12.4694623947144
7/29/2026 8:19:00 AM, 7/29/2026 1:19:00 PM, 11.7303018569946
7/29/2026 8:20:00 AM, 7/29/2026 1:20:00 PM, 11.6570882797241
7/29/2026 8:21:00 AM, 7/29/2026 1:21:00 PM, 11.6570882797241
7/29/2026 8:22:00 AM, 7/29/2026 1:22:00 PM, 11.4267015457153
7/29/2026 8:23:00 AM, 7/29/2026 1:23:00 PM, 11.7036256790161
7/29/2026 8:24:00 AM, 7/29/2026 1:24:00 PM, 12.048770904541
7/29/2026 8:25:00 AM, 7/29/2026 1:25:00 PM, 12.42906665802
7/29/2026 8:26:00 AM, 7/29/2026 1:26:00 PM, 12.3355941772461
7/29/2026 8:27:00 AM, 7/29/2026 1:27:00 PM, 12.2841167449951
7/29/2026 8:28:00 AM, 7/29/2026 1:28:00 PM, 11.9764375686646
7/29/2026 8:29:00 AM, 7/29/2026 1:29:00 PM, 12.4525661468506
7/29/2026 8:30:00 AM, 7/29/2026 1:30:00 PM, 12.6479082107544
7/29/2026 8:31:00 AM, 7/29/2026 1:31:00 PM, 12.918249130249
7/29/2026 8:32:00 AM, 7/29/2026 1:32:00 PM, 12.740891456604
7/29/2026 8:33:00 AM, 7/29/2026 1:33:00 PM, 11.7758493423462
7/29/2026 8:34:00 AM, 7/29/2026 1:34:00 PM, 11.3041315078735
7/29/2026 8:35:00 AM, 7/29/2026 1:35:00 PM, 11.9502830505371
7/29/2026 8:36:00 AM, 7/29/2026 1:36:00 PM, 12.3028526306152
7/29/2026 8:37:00 AM, 7/29/2026 1:37:00 PM, 11.7128553390503
7/29/2026 8:38:00 AM, 7/29/2026 1:38:00 PM, 11.4827251434326
7/29/2026 8:39:00 AM, 7/29/2026 1:39:00 PM, 11.2027931213379
7/29/2026 8:40:00 AM, 7/29/2026 1:40:00 PM, 10.5086765289307
7/29/2026 8:41:00 AM, 7/29/2026 1:41:00 PM, 11.3182144165039
7/29/2026 8:42:00 AM, 7/29/2026 1:42:00 PM, 11.632363319397
7/29/2026 8:43:00 AM, 7/29/2026 1:43:00 PM, 11.5112943649292
7/29/2026 8:44:00 AM, 7/29/2026 1:44:00 PM, 9.66230964660645
7/29/2026 8:45:00 AM, 7/29/2026 1:45:00 PM, 10.768138885498
7/29/2026 8:46:00 AM, 7/29/2026 1:46:00 PM, 10.4992809295654
7/29/2026 8:47:00 AM, 7/29/2026 1:47:00 PM, 9.21783828735352
7/29/2026 8:48:00 AM, 7/29/2026 1:48:00 PM, 9.27496433258057
7/29/2026 8:49:00 AM, 7/29/2026 1:49:00 PM, 9.60711288452148
7/29/2026 8:50:00 AM, 7/29/2026 1:50:00 PM, 9.79363918304443
7/29/2026 8:51:00 AM, 7/29/2026 1:51:00 PM, 9.69336318969727
7/29/2026 8:52:00 AM, 7/29/2026 1:52:00 PM, 9.12724494934082
7/29/2026 8:53:00 AM, 7/29/2026 1:53:00 PM, 10.6545457839966
7/29/2026 8:54:00 AM, 7/29/2026 1:54:00 PM, 10.0306711196899
7/29/2026 8:55:00 AM, 7/29/2026 1:55:00 PM, 9.49645328521729
7/29/2026 8:56:00 AM, 7/29/2026 1:56:00 PM, 10.3092937469482
7/29/2026 8:57:00 AM, 7/29/2026 1:57:00 PM, 11.8261451721191
7/29/2026 8:58:00 AM, 7/29/2026 1:58:00 PM, 11.1939640045166
7/29/2026 8:59:00 AM, 7/29/2026 1:59:00 PM, 10.0477657318115
7/29/2026 9:00:00 AM, 7/29/2026 2:00:00 PM, 8.71075820922852
7/29/2026 9:01:00 AM, 7/29/2026 2:01:00 PM, 8.79090690612793
7/29/2026 9:02:00 AM, 7/29/2026 2:02:00 PM, 7.53702068328857
7/29/2026 9:03:00 AM, 7/29/2026 2:03:00 PM, 8.21480846405029
7/29/2026 9:04:00 AM, 7/29/2026 2:04:00 PM, 7.10063743591309
7/29/2026 9:05:00 AM, 7/29/2026 2:05:00 PM, 6.91779470443726
7/29/2026 9:06:00 AM, 7/29/2026 2:06:00 PM, 7.40254974365234
7/29/2026 9:07:00 AM, 7/29/2026 2:07:00 PM, 6.86481142044067
7/29/2026 9:08:00 AM, 7/29/2026 2:08:00 PM, 7.68964433670044
7/29/2026 9:09:00 AM, 7/29/2026 2:09:00 PM, 7.83447265625
7/29/2026 9:10:00 AM, 7/29/2026 2:10:00 PM, 8.20154666900635
7/29/2026 9:11:00 AM, 7/29/2026 2:11:00 PM, 7.9855809211731
7/29/2026 9:12:00 AM, 7/29/2026 2:12:00 PM, 7.71265697479248
7/29/2026 9:13:00 AM, 7/29/2026 2:13:00 PM, 8.04410076141357
7/29/2026 9:14:00 AM, 7/29/2026 2:14:00 PM, 7.64387559890747
7/29/2026 9:15:00 AM, 7/29/2026 2:15:00 PM, 7.68513059616089
7/29/2026 9:16:00 AM, 7/29/2026 2:16:00 PM, 7.67063140869141
7/29/2026 9:17:00 AM, 7/29/2026 2:17:00 PM, 7.71631908416748
7/29/2026 9:18:00 AM, 7/29/2026 2:18:00 PM, 7.64730501174927
7/29/2026 9:19:00 AM, 7/29/2026 2:19:00 PM, 7.70150709152222
7/29/2026 9:20:00 AM, 7/29/2026 2:20:00 PM, 7.79458618164063
7/29/2026 9:21:00 AM, 7/29/2026 2:21:00 PM, 7.68538761138916
7/29/2026 9:22:00 AM, 7/29/2026 2:22:00 PM, 7.68538761138916
7/29/2026 9:23:00 AM, 7/29/2026 2:23:00 PM, 7.54070949554443
7/29/2026 9:24:00 AM, 7/29/2026 2:24:00 PM, 7.54320859909058
7/29/2026 9:25:00 AM, 7/29/2026 2:25:00 PM, 7.84778642654419
7/29/2026 9:26:00 AM, 7/29/2026 2:26:00 PM, 9.00767040252686
7/29/2026 9:27:00 AM, 7/29/2026 2:27:00 PM, 9.88149738311768
7/29/2026 9:28:00 AM, 7/29/2026 2:28:00 PM, 8.77331256866455
7/29/2026 9:29:00 AM, 7/29/2026 2:29:00 PM, 8.49484348297119
7/29/2026 9:30:00 AM, 7/29/2026 2:30:00 PM, 8.40150928497314
7/29/2026 9:31:00 AM, 7/29/2026 2:31:00 PM, 8.96628570556641
7/29/2026 9:32:00 AM, 7/29/2026 2:32:00 PM, 9.30764007568359
7/29/2026 9:33:00 AM, 7/29/2026 2:33:00 PM, 7.57359075546265
7/29/2026 9:34:00 AM, 7/29/2026 2:34:00 PM, 7.34839105606079
7/29/2026 9:35:00 AM, 7/29/2026 2:35:00 PM, 7.07720947265625
7/29/2026 9:36:00 AM, 7/29/2026 2:36:00 PM, 7.01436233520508
7/29/2026 9:37:00 AM, 7/29/2026 2:37:00 PM, 7.04215431213379
7/29/2026 9:38:00 AM, 7/29/2026 2:38:00 PM, 7.6019926071167
7/29/2026 9:39:00 AM, 7/29/2026 2:39:00 PM, 7.59781503677368
7/29/2026 9:40:00 AM, 7/29/2026 2:40:00 PM, 7.98622417449951
7/29/2026 9:41:00 AM, 7/29/2026 2:41:00 PM, 8.3569803237915
7/29/2026 9:42:00 AM, 7/29/2026 2:42:00 PM, 7.83510065078735
7/29/2026 9:43:00 AM, 7/29/2026 2:43:00 PM, 7.771164894104
7/29/2026 9:44:00 AM, 7/29/2026 2:44:00 PM, 7.57734155654907
7/29/2026 9:45:00 AM, 7/29/2026 2:45:00 PM, 8.1998176574707
7/29/2026 9:46:00 AM, 7/29/2026 2:46:00 PM, 9.48287963867187
7/29/2026 9:47:00 AM, 7/29/2026 2:47:00 PM, 10.5299062728882
7/29/2026 9:48:00 AM, 7/29/2026 2:48:00 PM, 9.90896034240723
7/29/2026 9:49:00 AM, 7/29/2026 2:49:00 PM, 8.57907390594482
7/29/2026 9:50:00 AM, 7/29/2026 2:50:00 PM, 6.6953330039978
7/29/2026 9:51:00 AM, 7/29/2026 2:51:00 PM, 9.23700332641602
7/29/2026 9:52:00 AM, 7/29/2026 2:52:00 PM, 7.60752153396606
7/29/2026 9:53:00 AM, 7/29/2026 2:53:00 PM, 7.77652978897095
7/29/2026 9:54:00 AM, 7/29/2026 2:54:00 PM, 8.04792499542236
7/29/2026 9:55:00 AM, 7/29/2026 2:55:00 PM, 6.62651634216309
7/29/2026 9:56:00 AM, 7/29/2026 2:56:00 PM, 9.08774566650391
7/29/2026 9:57:00 AM, 7/29/2026 2:57:00 PM, 7.50910520553589
7/29/2026 9:58:00 AM, 7/29/2026 2:58:00 PM, 6.33556747436523
7/29/2026 9:59:00 AM, 7/29/2026 2:59:00 PM, 5.84403705596924
7/29/2026 10:00:00 AM, 7/29/2026 3:00:00 PM, 6.01451587677002
7/29/2026 10:01:00 AM, 7/29/2026 3:01:00 PM, 7.41248226165771
7/29/2026 10:02:00 AM, 7/29/2026 3:02:00 PM, 9.24840545654297
7/29/2026 10:03:00 AM, 7/29/2026 3:03:00 PM, 8.48151779174805
7/29/2026 10:04:00 AM, 7/29/2026 3:04:00 PM, 8.98147201538086
7/29/2026 10:05:00 AM, 7/29/2026 3:05:00 PM, 12.0499629974365
7/29/2026 10:06:00 AM, 7/29/2026 3:06:00 PM, 12.7684383392334
7/29/2026 10:07:00 AM, 7/29/2026 3:07:00 PM, 13.5579471588135
7/29/2026 10:08:00 AM, 7/29/2026 3:08:00 PM, 9.14162540435791
7/29/2026 10:09:00 AM, 7/29/2026 3:09:00 PM, 10.4859714508057
7/29/2026 10:10:00 AM, 7/29/2026 3:10:00 PM, 12.5819911956787
7/29/2026 10:11:00 AM, 7/29/2026 3:11:00 PM, 11.6469554901123
7/29/2026 10:12:00 AM, 7/29/2026 3:12:00 PM, 8.31151676177979
7/29/2026 10:13:00 AM, 7/29/2026 3:13:00 PM, 8.84288120269775
7/29/2026 10:14:00 AM, 7/29/2026 3:14:00 PM, 8.29479885101318
7/29/2026 10:15:00 AM, 7/29/2026 3:15:00 PM, 7.38670539855957
7/29/2026 10:16:00 AM, 7/29/2026 3:16:00 PM, 6.33127784729004
7/29/2026 10:17:00 AM, 7/29/2026 3:17:00 PM, 6.23561668395996
7/29/2026 10:18:00 AM, 7/29/2026 3:18:00 PM, 5.91258764266968
7/29/2026 10:19:00 AM, 7/29/2026 3:19:00 PM, 5.96029758453369
7/29/2026 10:20:00 AM, 7/29/2026 3:20:00 PM, 6.60991239547729
7/29/2026 10:21:00 AM, 7/29/2026 3:21:00 PM, 8.20785427093506
7/29/2026 10:22:00 AM, 7/29/2026 3:22:00 PM, 10.0803394317627
7/29/2026 10:23:00 AM, 7/29/2026 3:23:00 PM, 10.0803394317627
7/29/2026 10:24:00 AM, 7/29/2026 3:24:00 PM, 8.99539375305176
7/29/2026 10:25:00 AM, 7/29/2026 3:25:00 PM, 6.99087381362915
7/29/2026 10:26:00 AM, 7/29/2026 3:26:00 PM, 7.67873048782349
7/29/2026 10:27:00 AM, 7/29/2026 3:27:00 PM, 7.96517419815063
7/29/2026 10:28:00 AM, 7/29/2026 3:28:00 PM, 7.97541666030884
7/29/2026 10:29:00 AM, 7/29/2026 3:29:00 PM, 7.84998559951782
7/29/2026 10:30:00 AM, 7/29/2026 3:30:00 PM, 7.53785753250122
7/29/2026 10:31:00 AM, 7/29/2026 3:31:00 PM, 6.31681728363037
7/29/2026 10:32:00 AM, 7/29/2026 3:32:00 PM, 6.98597955703735
7/29/2026 10:33:00 AM, 7/29/2026 3:33:00 PM, 7.81636524200439
7/29/2026 10:34:00 AM, 7/29/2026 3:34:00 PM, 7.60905933380127
7/29/2026 10:35:00 AM, 7/29/2026 3:35:00 PM, 7.11646509170532
7/29/2026 10:36:00 AM, 7/29/2026 3:36:00 PM, 6.89926862716675
7/29/2026 10:37:00 AM, 7/29/2026 3:37:00 PM, 6.58276605606079
7/29/2026 10:38:00 AM, 7/29/2026 3:38:00 PM, 7.33865070343018
7/29/2026 10:39:00 AM, 7/29/2026 3:39:00 PM, 7.6769380569458
7/29/2026 10:40:00 AM, 7/29/2026 3:40:00 PM, 5.96545791625977
7/29/2026 10:41:00 AM, 7/29/2026 3:41:00 PM, 6.46320772171021
7/29/2026 10:42:00 AM, 7/29/2026 3:42:00 PM, 5.90649127960205
7/29/2026 10:43:00 AM, 7/29/2026 3:43:00 PM, 6.28726816177368
7/29/2026 10:44:00 AM, 7/29/2026 3:44:00 PM, 6.22443675994873
7/29/2026 10:45:00 AM, 7/29/2026 3:45:00 PM, 6.34652805328369
7/29/2026 10:46:00 AM, 7/29/2026 3:46:00 PM, 12.0414276123047
7/29/2026 10:47:00 AM, 7/29/2026 3:47:00 PM, 12.7151947021484
7/29/2026 10:48:00 AM, 7/29/2026 3:48:00 PM, 6.68937683105469
7/29/2026 10:49:00 AM, 7/29/2026 3:49:00 PM, 6.44276475906372
7/29/2026 10:50:00 AM, 7/29/2026 3:50:00 PM, 5.78910255432129
7/29/2026 10:51:00 AM, 7/29/2026 3:51:00 PM, 6.49560499191284
7/29/2026 10:52:00 AM, 7/29/2026 3:52:00 PM, 8.34025382995605
7/29/2026 10:53:00 AM, 7/29/2026 3:53:00 PM, 8.08862113952637
7/29/2026 10:54:00 AM, 7/29/2026 3:54:00 PM, 7.68185138702393
7/29/2026 10:55:00 AM, 7/29/2026 3:55:00 PM, 5.8771595954895
7/29/2026 10:56:00 AM, 7/29/2026 3:56:00 PM, 5.37671756744385
7/29/2026 10:57:00 AM, 7/29/2026 3:57:00 PM, 5.31901788711548
7/29/2026 10:58:00 AM, 7/29/2026 3:58:00 PM, 6.96416902542114
7/29/2026 10:59:00 AM, 7/29/2026 3:59:00 PM, 4.50410413742065
7/29/2026 11:00:00 AM, 7/29/2026 4:00:00 PM, 8.6623706817627
7/29/2026 11:01:00 AM, 7/29/2026 4:01:00 PM, 7.46124505996704
7/29/2026 11:02:00 AM, 7/29/2026 4:02:00 PM, 5.59611129760742
7/29/2026 11:03:00 AM, 7/29/2026 4:03:00 PM, 4.67466402053833
7/29/2026 11:04:00 AM, 7/29/2026 4:04:00 PM, 5.54150152206421
7/29/2026 11:05:00 AM, 7/29/2026 4:05:00 PM, 4.94046401977539
7/29/2026 11:06:00 AM, 7/29/2026 4:06:00 PM, 4.46866083145142
7/29/2026 11:07:00 AM, 7/29/2026 4:07:00 PM, 4.45979070663452
7/29/2026 11:08:00 AM, 7/29/2026 4:08:00 PM, 3.98781633377075
7/29/2026 11:09:00 AM, 7/29/2026 4:09:00 PM, 4.76369380950928
7/29/2026 11:10:00 AM, 7/29/2026 4:10:00 PM, 6.21888160705566
7/29/2026 11:11:00 AM, 7/29/2026 4:11:00 PM, 7.42332649230957
7/29/2026 11:12:00 AM, 7/29/2026 4:12:00 PM, 5.82571268081665
7/29/2026 11:13:00 AM, 7/29/2026 4:13:00 PM, 4.97023868560791
7/29/2026 11:14:00 AM, 7/29/2026 4:14:00 PM, 4.64323091506958
7/29/2026 11:15:00 AM, 7/29/2026 4:15:00 PM, 4.48915719985962
7/29/2026 11:16:00 AM, 7/29/2026 4:16:00 PM, 4.21816825866699
7/29/2026 11:17:00 AM, 7/29/2026 4:17:00 PM, 5.17729520797729
7/29/2026 11:18:00 AM, 7/29/2026 4:18:00 PM, 4.52421951293945
7/29/2026 11:19:00 AM, 7/29/2026 4:19:00 PM, 4.88791799545288
7/29/2026 11:20:00 AM, 7/29/2026 4:20:00 PM, 4.64004325866699
7/29/2026 11:21:00 AM, 7/29/2026 4:21:00 PM, 4.14478015899658
7/29/2026 11:22:00 AM, 7/29/2026 4:22:00 PM, 3.85994648933411
7/29/2026 11:23:00 AM, 7/29/2026 4:23:00 PM, 4.06099510192871
7/29/2026 11:24:00 AM, 7/29/2026 4:24:00 PM, 4.06099510192871
7/29/2026 11:25:00 AM, 7/29/2026 4:25:00 PM, 3.95711994171143
7/29/2026 11:26:00 AM, 7/29/2026 4:26:00 PM, 5.62801551818848
7/29/2026 11:27:00 AM, 7/29/2026 4:27:00 PM, 5.97024631500244
7/29/2026 11:28:00 AM, 7/29/2026 4:28:00 PM, 3.61616349220276
7/29/2026 11:29:00 AM, 7/29/2026 4:29:00 PM, 5.26343679428101
7/29/2026 11:30:00 AM, 7/29/2026 4:30:00 PM, 6.11501407623291
7/29/2026 11:31:00 AM, 7/29/2026 4:31:00 PM, 5.12883234024048
7/29/2026 11:32:00 AM, 7/29/2026 4:32:00 PM, 5.7249960899353
7/29/2026 11:33:00 AM, 7/29/2026 4:33:00 PM, 4.72487449645996
7/29/2026 11:34:00 AM, 7/29/2026 4:34:00 PM, 4.59544038772583
7/29/2026 11:35:00 AM, 7/29/2026 4:35:00 PM, 4.76265430450439
7/29/2026 11:36:00 AM, 7/29/2026 4:36:00 PM, 3.90998220443726
7/29/2026 11:37:00 AM, 7/29/2026 4:37:00 PM, 4.33251905441284
7/29/2026 11:38:00 AM, 7/29/2026 4:38:00 PM, 4.80062675476074
7/29/2026 11:39:00 AM, 7/29/2026 4:39:00 PM, 4.55090808868408
7/29/2026 11:40:00 AM, 7/29/2026 4:40:00 PM, 3.67001724243164
7/29/2026 11:41:00 AM, 7/29/2026 4:41:00 PM, 3.65351915359497
7/29/2026 11:42:00 AM, 7/29/2026 4:42:00 PM, 3.84965205192566
7/29/2026 11:43:00 AM, 7/29/2026 4:43:00 PM, 4.07612085342407
7/29/2026 11:44:00 AM, 7/29/2026 4:44:00 PM, 5.26892805099487
7/29/2026 11:45:00 AM, 7/29/2026 4:45:00 PM, 6.60727500915527
7/29/2026 11:46:00 AM, 7/29/2026 4:46:00 PM, 4.9662446975708
7/29/2026 11:47:00 AM, 7/29/2026 4:47:00 PM, 5.1842794418335
7/29/2026 11:48:00 AM, 7/29/2026 4:48:00 PM, 5.98739099502563
7/29/2026 11:49:00 AM, 7/29/2026 4:49:00 PM, 6.07106304168701
7/29/2026 11:50:00 AM, 7/29/2026 4:50:00 PM, 5.41203308105469
7/29/2026 11:51:00 AM, 7/29/2026 4:51:00 PM, 6.415283203125
7/29/2026 11:52:00 AM, 7/29/2026 4:52:00 PM, 6.20933246612549
7/29/2026 11:53:00 AM, 7/29/2026 4:53:00 PM, 6.18541574478149
7/29/2026 11:54:00 AM, 7/29/2026 4:54:00 PM, 5.46118402481079
7/29/2026 11:55:00 AM, 7/29/2026 4:55:00 PM, 4.48349809646606
7/29/2026 11:56:00 AM, 7/29/2026 4:56:00 PM, 4.46569776535034
7/29/2026 11:57:00 AM, 7/29/2026 4:57:00 PM, 4.12223863601685
7/29/2026 11:58:00 AM, 7/29/2026 4:58:00 PM, 4.12772226333618
7/29/2026 11:59:00 AM, 7/29/2026 4:59:00 PM, 4.88408279418945
7/29/2026 12:00:00 PM, 7/29/2026 5:00:00 PM, 6.93687152862549
7/29/2026 12:01:00 PM, 7/29/2026 5:01:00 PM, 7.18972826004028
7/29/2026 12:02:00 PM, 7/29/2026 5:02:00 PM, 5.40795612335205
7/29/2026 12:03:00 PM, 7/29/2026 5:03:00 PM, 6.55889272689819
7/29/2026 12:04:00 PM, 7/29/2026 5:04:00 PM, 6.75952863693237
7/29/2026 12:05:00 PM, 7/29/2026 5:05:00 PM, 6.03595542907715
7/29/2026 12:06:00 PM, 7/29/2026 5:06:00 PM, 5.01713275909424
7/29/2026 12:07:00 PM, 7/29/2026 5:07:00 PM, 4.82596302032471
7/29/2026 12:08:00 PM, 7/29/2026 5:08:00 PM, 6.74604606628418
7/29/2026 12:09:00 PM, 7/29/2026 5:09:00 PM, 8.05750751495361
7/29/2026 12:10:00 PM, 7/29/2026 5:10:00 PM, 6.77628469467163
7/29/2026 12:11:00 PM, 7/29/2026 5:11:00 PM, 5.29303073883057
7/29/2026 12:12:00 PM, 7/29/2026 5:12:00 PM, 5.33046627044678
7/29/2026 12:13:00 PM, 7/29/2026 5:13:00 PM, 5.20926380157471
7/29/2026 12:14:00 PM, 7/29/2026 5:14:00 PM, 5.14168834686279
7/29/2026 12:15:00 PM, 7/29/2026 5:15:00 PM, 5.18990278244019
7/29/2026 12:16:00 PM, 7/29/2026 5:16:00 PM, 4.8971095085144
7/29/2026 12:17:00 PM, 7/29/2026 5:17:00 PM, 4.88727903366089
7/29/2026 12:18:00 PM, 7/29/2026 5:18:00 PM, 4.65867328643799
7/29/2026 12:19:00 PM, 7/29/2026 5:19:00 PM, 4.25210905075073
7/29/2026 12:20:00 PM, 7/29/2026 5:20:00 PM, 4.36551332473755
7/29/2026 12:21:00 PM, 7/29/2026 5:21:00 PM, 4.24927997589111
7/29/2026 12:22:00 PM, 7/29/2026 5:22:00 PM, 4.11016225814819
7/29/2026 12:23:00 PM, 7/29/2026 5:23:00 PM, 4.66357278823853
7/29/2026 12:24:00 PM, 7/29/2026 5:24:00 PM, 4.56861400604248
7/29/2026 12:25:00 PM, 7/29/2026 5:25:00 PM, 4.56861400604248
7/29/2026 12:26:00 PM, 7/29/2026 5:26:00 PM, 4.57791042327881
7/29/2026 12:27:00 PM, 7/29/2026 5:27:00 PM, 4.63103532791138
7/29/2026 12:28:00 PM, 7/29/2026 5:28:00 PM, 5.12591743469238
7/29/2026 12:29:00 PM, 7/29/2026 5:29:00 PM, 5.02634048461914
7/29/2026 12:30:00 PM, 7/29/2026 5:30:00 PM, 4.32896852493286
7/29/2026 12:31:00 PM, 7/29/2026 5:31:00 PM, 4.26907396316528
7/29/2026 12:32:00 PM, 7/29/2026 5:32:00 PM, 4.75894832611084
7/29/2026 12:33:00 PM, 7/29/2026 5:33:00 PM, 4.80458545684814
7/29/2026 12:34:00 PM, 7/29/2026 5:34:00 PM, 4.57135725021362
7/29/2026 12:35:00 PM, 7/29/2026 5:35:00 PM, 4.14743089675903
7/29/2026 12:36:00 PM, 7/29/2026 5:36:00 PM, 3.7700936794281
7/29/2026 12:37:00 PM, 7/29/2026 5:37:00 PM, 3.78191566467285
7/29/2026 12:38:00 PM, 7/29/2026 5:38:00 PM, 3.97156572341919
7/29/2026 12:39:00 PM, 7/29/2026 5:39:00 PM, 4.17471981048584
7/29/2026 12:40:00 PM, 7/29/2026 5:40:00 PM, 3.85204529762268
7/29/2026 12:41:00 PM, 7/29/2026 5:41:00 PM, 3.05953502655029
7/29/2026 12:42:00 PM, 7/29/2026 5:42:00 PM, 2.69116282463074
7/29/2026 12:43:00 PM, 7/29/2026 5:43:00 PM, 3.76576328277588
7/29/2026 12:44:00 PM, 7/29/2026 5:44:00 PM, 3.25203490257263
7/29/2026 12:45:00 PM, 7/29/2026 5:45:00 PM, 3.49204802513123
7/29/2026 12:46:00 PM, 7/29/2026 5:46:00 PM, 3.74488759040833
7/29/2026 12:47:00 PM, 7/29/2026 5:47:00 PM, 3.26593518257141
7/29/2026 12:48:00 PM, 7/29/2026 5:48:00 PM, 3.19328498840332
7/29/2026 12:49:00 PM, 7/29/2026 5:49:00 PM, 3.3606231212616
7/29/2026 12:50:00 PM, 7/29/2026 5:50:00 PM, 3.49989414215088
7/29/2026 12:51:00 PM, 7/29/2026 5:51:00 PM, 3.38453841209412
7/29/2026 12:52:00 PM, 7/29/2026 5:52:00 PM, 3.37410378456116
7/29/2026 12:53:00 PM, 7/29/2026 5:53:00 PM, 3.74679803848267
7/29/2026 12:54:00 PM, 7/29/2026 5:54:00 PM, 4.32952785491943
7/29/2026 12:55:00 PM, 7/29/2026 5:55:00 PM, 4.54321527481079
7/29/2026 12:56:00 PM, 7/29/2026 5:56:00 PM, 4.30312156677246
7/29/2026 12:57:00 PM, 7/29/2026 5:57:00 PM, 5.87610578536987
7/29/2026 12:58:00 PM, 7/29/2026 5:58:00 PM, 5.46989059448242
7/29/2026 12:59:00 PM, 7/29/2026 5:59:00 PM, 4.87739515304565
7/29/2026 1:00:00 PM, 7/29/2026 6:00:00 PM, 4.01482152938843
7/29/2026 1:01:00 PM, 7/29/2026 6:01:00 PM, 3.97518515586853
7/29/2026 1:02:00 PM, 7/29/2026 6:02:00 PM, 4.3432559967041
7/29/2026 1:03:00 PM, 7/29/2026 6:03:00 PM, 3.38726687431335
7/29/2026 1:04:00 PM, 7/29/2026 6:04:00 PM, 3.31450366973877
7/29/2026 1:05:00 PM, 7/29/2026 6:05:00 PM, 3.84945631027222
7/29/2026 1:06:00 PM, 7/29/2026 6:06:00 PM, 4.22181129455566
7/29/2026 1:07:00 PM, 7/29/2026 6:07:00 PM, 3.16454744338989
7/29/2026 1:08:00 PM, 7/29/2026 6:08:00 PM, 2.90514469146729
7/29/2026 1:09:00 PM, 7/29/2026 6:09:00 PM, 4.16614675521851
7/29/2026 1:10:00 PM, 7/29/2026 6:10:00 PM, 4.53536319732666
7/29/2026 1:11:00 PM, 7/29/2026 6:11:00 PM, 5.15608596801758
7/29/2026 1:12:00 PM, 7/29/2026 6:12:00 PM, 5.56122446060181
7/29/2026 1:13:00 PM, 7/29/2026 6:13:00 PM, 6.6526083946228
7/29/2026 1:14:00 PM, 7/29/2026 6:14:00 PM, 6.43608045578003
7/29/2026 1:15:00 PM, 7/29/2026 6:15:00 PM, 6.19588136672974
7/29/2026 1:16:00 PM, 7/29/2026 6:16:00 PM, 6.11578989028931
7/29/2026 1:17:00 PM, 7/29/2026 6:17:00 PM, 6.15275764465332
7/29/2026 1:18:00 PM, 7/29/2026 6:18:00 PM, 5.00660991668701
7/29/2026 1:19:00 PM, 7/29/2026 6:19:00 PM, 5.23173475265503
7/29/2026 1:20:00 PM, 7/29/2026 6:20:00 PM, 6.37781715393066
7/29/2026 1:21:00 PM, 7/29/2026 6:21:00 PM, 6.96670198440552
7/29/2026 1:22:00 PM, 7/29/2026 6:22:00 PM, 5.94812774658203
7/29/2026 1:23:00 PM, 7/29/2026 6:23:00 PM, 4.90253067016602
7/29/2026 1:24:00 PM, 7/29/2026 6:24:00 PM, 4.59068870544434
7/29/2026 1:25:00 PM, 7/29/2026 6:25:00 PM, 4.81827354431152
7/29/2026 1:26:00 PM, 7/29/2026 6:26:00 PM, 4.81827354431152
7/29/2026 1:27:00 PM, 7/29/2026 6:27:00 PM, 4.85483455657959
7/29/2026 1:28:00 PM, 7/29/2026 6:28:00 PM, 5.0030312538147
7/29/2026 1:29:00 PM, 7/29/2026 6:29:00 PM, 6.5077052116394
7/29/2026 1:30:00 PM, 7/29/2026 6:30:00 PM, 6.40344953536987
7/29/2026 1:31:00 PM, 7/29/2026 6:31:00 PM, 4.97826242446899
7/29/2026 1:32:00 PM, 7/29/2026 6:32:00 PM, 3.79151773452759
7/29/2026 1:33:00 PM, 7/29/2026 6:33:00 PM, 3.84282422065735
7/29/2026 1:34:00 PM, 7/29/2026 6:34:00 PM, 3.85914993286133
7/29/2026 1:35:00 PM, 7/29/2026 6:35:00 PM, 3.87943005561829
7/29/2026 1:36:00 PM, 7/29/2026 6:36:00 PM, 4.58807516098022
7/29/2026 1:37:00 PM, 7/29/2026 6:37:00 PM, 4.76565980911255
7/29/2026 1:38:00 PM, 7/29/2026 6:38:00 PM, 4.90443658828735
7/29/2026 1:39:00 PM, 7/29/2026 6:39:00 PM, 4.67731428146362
7/29/2026 1:40:00 PM, 7/29/2026 6:40:00 PM, 4.7800817489624
7/29/2026 1:41:00 PM, 7/29/2026 6:41:00 PM, 4.81793212890625
7/29/2026 1:42:00 PM, 7/29/2026 6:42:00 PM, 4.94271993637085
7/29/2026 1:43:00 PM, 7/29/2026 6:43:00 PM, 4.72599220275879
7/29/2026 1:44:00 PM, 7/29/2026 6:44:00 PM, 6.78983068466187
7/29/2026 1:45:00 PM, 7/29/2026 6:45:00 PM, 5.1334400177002
7/29/2026 1:46:00 PM, 7/29/2026 6:46:00 PM, 5.34835290908813
7/29/2026 1:47:00 PM, 7/29/2026 6:47:00 PM, 5.92437076568604
7/29/2026 1:48:00 PM, 7/29/2026 6:48:00 PM, 6.26755380630493
7/29/2026 1:49:00 PM, 7/29/2026 6:49:00 PM, 4.08897161483765
7/29/2026 1:50:00 PM, 7/29/2026 6:50:00 PM, 4.58441019058228
7/29/2026 1:51:00 PM, 7/29/2026 6:51:00 PM, 5.43291902542114
7/29/2026 1:52:00 PM, 7/29/2026 6:52:00 PM, 6.0231614112854
7/29/2026 1:53:00 PM, 7/29/2026 6:53:00 PM, 3.92654275894165
7/29/2026 1:54:00 PM, 7/29/2026 6:54:00 PM, 3.86435770988464
7/29/2026 1:55:00 PM, 7/29/2026 6:55:00 PM, 4.05973100662231
7/29/2026 1:56:00 PM, 7/29/2026 6:56:00 PM, 3.70386862754822
7/29/2026 1:57:00 PM, 7/29/2026 6:57:00 PM, 3.86040210723877
7/29/2026 1:58:00 PM, 7/29/2026 6:58:00 PM, 4.25785160064697
7/29/2026 1:59:00 PM, 7/29/2026 6:59:00 PM, 4.07122230529785
7/29/2026 2:00:00 PM, 7/29/2026 7:00:00 PM, 4.42066717147827
7/29/2026 2:01:00 PM, 7/29/2026 7:01:00 PM, 4.37743854522705
7/29/2026 2:02:00 PM, 7/29/2026 7:02:00 PM, 4.17182207107544
7/29/2026 2:03:00 PM, 7/29/2026 7:03:00 PM, 4.74471092224121
7/29/2026 2:04:00 PM, 7/29/2026 7:04:00 PM, 4.94770240783691
7/29/2026 2:05:00 PM, 7/29/2026 7:05:00 PM, 3.97844076156616
7/29/2026 2:06:00 PM, 7/29/2026 7:06:00 PM, 3.88533878326416
7/29/2026 2:07:00 PM, 7/29/2026 7:07:00 PM, 3.8857409954071
7/29/2026 2:08:00 PM, 7/29/2026 7:08:00 PM, 3.98327112197876
7/29/2026 2:09:00 PM, 7/29/2026 7:09:00 PM, 3.67296290397644
7/29/2026 2:10:00 PM, 7/29/2026 7:10:00 PM, 3.42260026931763
7/29/2026 2:11:00 PM, 7/29/2026 7:11:00 PM, 3.52433180809021
7/29/2026 2:12:00 PM, 7/29/2026 7:12:00 PM, 3.66024470329285
7/29/2026 2:13:00 PM, 7/29/2026 7:13:00 PM, 3.69328665733337
7/29/2026 2:14:00 PM, 7/29/2026 7:14:00 PM, 3.73919749259949
7/29/2026 2:15:00 PM, 7/29/2026 7:15:00 PM, 3.10812878608704
7/29/2026 2:16:00 PM, 7/29/2026 7:16:00 PM, 3.33795070648193
7/29/2026 2:17:00 PM, 7/29/2026 7:17:00 PM, 3.26400828361511
7/29/2026 2:18:00 PM, 7/29/2026 7:18:00 PM, 3.36874294281006
7/29/2026 2:19:00 PM, 7/29/2026 7:19:00 PM, 3.5215904712677
7/29/2026 2:20:00 PM, 7/29/2026 7:20:00 PM, 3.88799571990967
7/29/2026 2:21:00 PM, 7/29/2026 7:21:00 PM, 3.58028292655945
7/29/2026 2:22:00 PM, 7/29/2026 7:22:00 PM, 3.85695886611938
7/29/2026 2:23:00 PM, 7/29/2026 7:23:00 PM, 4.10559034347534
7/29/2026 2:24:00 PM, 7/29/2026 7:24:00 PM, 4.2654333114624
7/29/2026 2:25:00 PM, 7/29/2026 7:25:00 PM, 4.20677757263184
7/29/2026 2:26:00 PM, 7/29/2026 7:26:00 PM, 4.01387739181519
7/29/2026 2:27:00 PM, 7/29/2026 7:27:00 PM, 4.01387739181519
7/29/2026 2:28:00 PM, 7/29/2026 7:28:00 PM, 4.01387739181519
7/29/2026 2:29:00 PM, 7/29/2026 7:29:00 PM, 3.58436512947083
7/29/2026 2:30:00 PM, 7/29/2026 7:30:00 PM, 3.60601377487183
7/29/2026 2:31:00 PM, 7/29/2026 7:31:00 PM, 3.5571973323822
7/29/2026 2:32:00 PM, 7/29/2026 7:32:00 PM, 3.74216914176941
7/29/2026 2:33:00 PM, 7/29/2026 7:33:00 PM, 4.04087114334106
7/29/2026 2:34:00 PM, 7/29/2026 7:34:00 PM, 3.903883934021
7/29/2026 2:35:00 PM, 7/29/2026 7:35:00 PM, 4.24230003356934
7/29/2026 2:36:00 PM, 7/29/2026 7:36:00 PM, 4.30535125732422
7/29/2026 2:37:00 PM, 7/29/2026 7:37:00 PM, 4.97943925857544
7/29/2026 2:38:00 PM, 7/29/2026 7:38:00 PM, 5.24683856964111
7/29/2026 2:39:00 PM, 7/29/2026 7:39:00 PM, 5.37066459655762
7/29/2026 2:40:00 PM, 7/29/2026 7:40:00 PM, 5.09994411468506
7/29/2026 2:41:00 PM, 7/29/2026 7:41:00 PM, 5.21262788772583
7/29/2026 2:42:00 PM, 7/29/2026 7:42:00 PM, 5.06968450546265
7/29/2026 2:43:00 PM, 7/29/2026 7:43:00 PM, 4.85507440567017
7/29/2026 2:44:00 PM, 7/29/2026 7:44:00 PM, 4.80283212661743
7/29/2026 2:45:00 PM, 7/29/2026 7:45:00 PM, 4.64298391342163
7/29/2026 2:46:00 PM, 7/29/2026 7:46:00 PM, 5.41403245925903
7/29/2026 2:47:00 PM, 7/29/2026 7:47:00 PM, 4.48432493209839
7/29/2026 2:48:00 PM, 7/29/2026 7:48:00 PM, 3.64290547370911
7/29/2026 2:49:00 PM, 7/29/2026 7:49:00 PM, 3.38968849182129
7/29/2026 2:50:00 PM, 7/29/2026 7:50:00 PM, 3.21614623069763
7/29/2026 2:51:00 PM, 7/29/2026 7:51:00 PM, 3.47220253944397
7/29/2026 2:52:00 PM, 7/29/2026 7:52:00 PM, 3.61955165863037
7/29/2026 2:53:00 PM, 7/29/2026 7:53:00 PM, 3.63387441635132
7/29/2026 2:54:00 PM, 7/29/2026 7:54:00 PM, 3.41771650314331
7/29/2026 2:55:00 PM, 7/29/2026 7:55:00 PM, 3.24699544906616
7/29/2026 2:56:00 PM, 7/29/2026 7:56:00 PM, 4.04157209396362
7/29/2026 2:57:00 PM, 7/29/2026 7:57:00 PM, 3.33490681648254
7/29/2026 2:58:00 PM, 7/29/2026 7:58:00 PM, 6.88086891174316
7/29/2026 2:59:00 PM, 7/29/2026 7:59:00 PM, 10.5288543701172
7/29/2026 3:00:00 PM, 7/29/2026 8:00:00 PM, 7.06980228424072
7/29/2026 3:01:00 PM, 7/29/2026 8:01:00 PM, 6.26361322402954
7/29/2026 3:02:00 PM, 7/29/2026 8:02:00 PM, 4.55392837524414
7/29/2026 3:03:00 PM, 7/29/2026 8:03:00 PM, 4.62122917175293
7/29/2026 3:04:00 PM, 7/29/2026 8:04:00 PM, 6.9499306678772
7/29/2026 3:05:00 PM, 7/29/2026 8:05:00 PM, 7.63323163986206
7/29/2026 3:06:00 PM, 7/29/2026 8:06:00 PM, 6.81208801269531
7/29/2026 3:07:00 PM, 7/29/2026 8:07:00 PM, 4.86831712722778
7/29/2026 3:08:00 PM, 7/29/2026 8:08:00 PM, 4.68769979476929
7/29/2026 3:09:00 PM, 7/29/2026 8:09:00 PM, 5.59991550445557
7/29/2026 3:10:00 PM, 7/29/2026 8:10:00 PM, 6.251549243927
7/29/2026 3:11:00 PM, 7/29/2026 8:11:00 PM, 5.75049924850464
7/29/2026 3:12:00 PM, 7/29/2026 8:12:00 PM, 6.76394367218018
7/29/2026 3:13:00 PM, 7/29/2026 8:13:00 PM, 5.55648040771484
7/29/2026 3:14:00 PM, 7/29/2026 8:14:00 PM, 7.44903421401978
7/29/2026 3:15:00 PM, 7/29/2026 8:15:00 PM, 8.44776344299316
7/29/2026 3:16:00 PM, 7/29/2026 8:16:00 PM, 8.31640148162842
7/29/2026 3:17:00 PM, 7/29/2026 8:17:00 PM, 7.53293609619141
7/29/2026 3:18:00 PM, 7/29/2026 8:18:00 PM, 5.78303337097168
7/29/2026 3:19:00 PM, 7/29/2026 8:19:00 PM, 6.88502550125122
7/29/2026 3:20:00 PM, 7/29/2026 8:20:00 PM, 10.7082958221436
7/29/2026 3:21:00 PM, 7/29/2026 8:21:00 PM, 13.5995578765869
7/29/2026 3:22:00 PM, 7/29/2026 8:22:00 PM, 13.3500452041626
7/29/2026 3:23:00 PM, 7/29/2026 8:23:00 PM, 9.71618556976318
7/29/2026 3:24:00 PM, 7/29/2026 8:24:00 PM, 6.488365650177
7/29/2026 3:25:00 PM, 7/29/2026 8:25:00 PM, 4.43211650848389
7/29/2026 3:26:00 PM, 7/29/2026 8:26:00 PM, 4.49665260314941
7/29/2026 3:27:00 PM, 7/29/2026 8:27:00 PM, 4.97903490066528
7/29/2026 3:28:00 PM, 7/29/2026 8:28:00 PM, 4.9858775138855
7/29/2026 3:29:00 PM, 7/29/2026 8:29:00 PM, 4.9858775138855
7/29/2026 3:30:00 PM, 7/29/2026 8:30:00 PM, 5.24002695083618
7/29/2026 3:31:00 PM, 7/29/2026 8:31:00 PM, 4.5217924118042
7/29/2026 3:32:00 PM, 7/29/2026 8:32:00 PM, 4.04016160964966
7/29/2026 3:33:00 PM, 7/29/2026 8:33:00 PM, 3.52718734741211
7/29/2026 3:34:00 PM, 7/29/2026 8:34:00 PM, 3.59490060806274
7/29/2026 3:35:00 PM, 7/29/2026 8:35:00 PM, 3.91413474082947
7/29/2026 3:36:00 PM, 7/29/2026 8:36:00 PM, 4.07698965072632
7/29/2026 3:37:00 PM, 7/29/2026 8:37:00 PM, 4.74100923538208
7/29/2026 3:38:00 PM, 7/29/2026 8:38:00 PM, 5.07628536224365
7/29/2026 3:39:00 PM, 7/29/2026 8:39:00 PM, 4.81155395507813
7/29/2026 3:40:00 PM, 7/29/2026 8:40:00 PM, 4.37335538864136
7/29/2026 3:41:00 PM, 7/29/2026 8:41:00 PM, 4.29824781417847
7/29/2026 3:42:00 PM, 7/29/2026 8:42:00 PM, 3.96596455574036
7/29/2026 3:43:00 PM, 7/29/2026 8:43:00 PM, 4.08088064193726
7/29/2026 3:44:00 PM, 7/29/2026 8:44:00 PM, 4.20310688018799
7/29/2026 3:45:00 PM, 7/29/2026 8:45:00 PM, 4.1947979927063
7/29/2026 3:46:00 PM, 7/29/2026 8:46:00 PM, 4.37818384170532
7/29/2026 3:47:00 PM, 7/29/2026 8:47:00 PM, 4.58140897750854
7/29/2026 3:48:00 PM, 7/29/2026 8:48:00 PM, 3.78916811943054
7/29/2026 3:49:00 PM, 7/29/2026 8:49:00 PM, 3.37688493728638
7/29/2026 3:50:00 PM, 7/29/2026 8:50:00 PM, 3.15959620475769
7/29/2026 3:51:00 PM, 7/29/2026 8:51:00 PM, 3.50929570198059
7/29/2026 3:52:00 PM, 7/29/2026 8:52:00 PM, 4.09656190872192
7/29/2026 3:53:00 PM, 7/29/2026 8:53:00 PM, 3.82721543312073
7/29/2026 3:54:00 PM, 7/29/2026 8:54:00 PM, 3.90689706802368
7/29/2026 3:55:00 PM, 7/29/2026 8:55:00 PM, 4.33313083648682
7/29/2026 3:56:00 PM, 7/29/2026 8:56:00 PM, 4.76427602767944
7/29/2026 3:57:00 PM, 7/29/2026 8:57:00 PM, 4.08680725097656
7/29/2026 3:58:00 PM, 7/29/2026 8:58:00 PM, 3.83078289031982
7/29/2026 3:59:00 PM, 7/29/2026 8:59:00 PM, 3.81034898757935
7/29/2026 4:00:00 PM, 7/29/2026 9:00:00 PM, 3.68891859054565
7/29/2026 4:01:00 PM, 7/29/2026 9:01:00 PM, 4.0700798034668
7/29/2026 4:02:00 PM, 7/29/2026 9:02:00 PM, 4.41639566421509
7/29/2026 4:03:00 PM, 7/29/2026 9:03:00 PM, 4.43901062011719
7/29/2026 4:04:00 PM, 7/29/2026 9:04:00 PM, 4.15142726898193
7/29/2026 4:05:00 PM, 7/29/2026 9:05:00 PM, 4.1611385345459
7/29/2026 4:06:00 PM, 7/29/2026 9:06:00 PM, 4.38123226165771
7/29/2026 4:07:00 PM, 7/29/2026 9:07:00 PM, 4.47546911239624
7/29/2026 4:08:00 PM, 7/29/2026 9:08:00 PM, 4.83091402053833
7/29/2026 4:09:00 PM, 7/29/2026 9:09:00 PM, 4.34330129623413
7/29/2026 4:10:00 PM, 7/29/2026 9:10:00 PM, 4.55132389068604
7/29/2026 4:11:00 PM, 7/29/2026 9:11:00 PM, 4.75482130050659
7/29/2026 4:12:00 PM, 7/29/2026 9:12:00 PM, 5.709303855896
7/29/2026 4:13:00 PM, 7/29/2026 9:13:00 PM, 7.97008609771729
7/29/2026 4:14:00 PM, 7/29/2026 9:14:00 PM, 6.03655052185059
7/29/2026 4:15:00 PM, 7/29/2026 9:15:00 PM, 5.77717542648315
7/29/2026 4:16:00 PM, 7/29/2026 9:16:00 PM, 6.62303352355957
7/29/2026 4:17:00 PM, 7/29/2026 9:17:00 PM, 7.04056596755981
7/29/2026 4:18:00 PM, 7/29/2026 9:18:00 PM, 8.43979549407959
7/29/2026 4:19:00 PM, 7/29/2026 9:19:00 PM, 7.12093067169189
7/29/2026 4:20:00 PM, 7/29/2026 9:20:00 PM, 7.27361106872559
7/29/2026 4:21:00 PM, 7/29/2026 9:21:00 PM, 6.46769189834595
7/29/2026 4:22:00 PM, 7/29/2026 9:22:00 PM, 8.14016056060791
7/29/2026 4:23:00 PM, 7/29/2026 9:23:00 PM, 9.2472562789917
7/29/2026 4:24:00 PM, 7/29/2026 9:24:00 PM, 7.54468584060669
7/29/2026 4:25:00 PM, 7/29/2026 9:25:00 PM, 7.48230028152466
7/29/2026 4:26:00 PM, 7/29/2026 9:26:00 PM, 6.36001634597778
7/29/2026 4:27:00 PM, 7/29/2026 9:27:00 PM, 5.94494247436523
7/29/2026 4:28:00 PM, 7/29/2026 9:28:00 PM, 5.46741199493408
7/29/2026 4:29:00 PM, 7/29/2026 9:29:00 PM, 5.44606637954712
7/29/2026 4:30:00 PM, 7/29/2026 9:30:00 PM, 5.44606637954712
7/29/2026 4:31:00 PM, 7/29/2026 9:31:00 PM, 4.72166967391968
7/29/2026 4:32:00 PM, 7/29/2026 9:32:00 PM, 5.09552431106567
7/29/2026 4:33:00 PM, 7/29/2026 9:33:00 PM, 6.03954553604126
7/29/2026 4:34:00 PM, 7/29/2026 9:34:00 PM, 5.36368322372437
7/29/2026 4:35:00 PM, 7/29/2026 9:35:00 PM, 5.49247264862061
7/29/2026 4:36:00 PM, 7/29/2026 9:36:00 PM, 5.53068542480469
7/29/2026 4:37:00 PM, 7/29/2026 9:37:00 PM, 4.57352924346924
7/29/2026 4:38:00 PM, 7/29/2026 9:38:00 PM, 3.87008428573608
7/29/2026 4:39:00 PM, 7/29/2026 9:39:00 PM, 3.87531471252441
7/29/2026 4:40:00 PM, 7/29/2026 9:40:00 PM, 3.94868588447571
7/29/2026 4:41:00 PM, 7/29/2026 9:41:00 PM, 3.99029302597046
7/29/2026 4:42:00 PM, 7/29/2026 9:42:00 PM, 3.96851253509521
7/29/2026 4:43:00 PM, 7/29/2026 9:43:00 PM, 4.08886194229126
7/29/2026 4:44:00 PM, 7/29/2026 9:44:00 PM, 5.12223482131958
7/29/2026 4:45:00 PM, 7/29/2026 9:45:00 PM, 4.95970439910889
7/29/2026 4:46:00 PM, 7/29/2026 9:46:00 PM, 4.72583532333374
7/29/2026 4:47:00 PM, 7/29/2026 9:47:00 PM, 4.86592769622803
7/29/2026 4:48:00 PM, 7/29/2026 9:48:00 PM, 5.16079378128052
7/29/2026 4:49:00 PM, 7/29/2026 9:49:00 PM, 5.03782987594604
7/29/2026 4:50:00 PM, 7/29/2026 9:50:00 PM, 4.14158391952515
7/29/2026 4:51:00 PM, 7/29/2026 9:51:00 PM, 3.51661324501038
7/29/2026 4:52:00 PM, 7/29/2026 9:52:00 PM, 3.25570249557495
7/29/2026 4:53:00 PM, 7/29/2026 9:53:00 PM, 3.30017280578613
7/29/2026 4:54:00 PM, 7/29/2026 9:54:00 PM, 3.9948742389679
7/29/2026 4:55:00 PM, 7/29/2026 9:55:00 PM, 4.18876600265503
7/29/2026 4:56:00 PM, 7/29/2026 9:56:00 PM, 4.27229738235474
7/29/2026 4:57:00 PM, 7/29/2026 9:57:00 PM, 4.36062288284302
7/29/2026 4:58:00 PM, 7/29/2026 9:58:00 PM, 4.44672012329102
7/29/2026 4:59:00 PM, 7/29/2026 9:59:00 PM, 4.48190355300903
7/29/2026 5:00:00 PM, 7/29/2026 10:00:00 PM, 4.86404132843018
7/29/2026 5:01:00 PM, 7/29/2026 10:01:00 PM, 4.74348402023315
7/29/2026 5:02:00 PM, 7/29/2026 10:02:00 PM, 4.58947277069092
7/29/2026 5:03:00 PM, 7/29/2026 10:03:00 PM, 4.54259204864502
7/29/2026 5:04:00 PM, 7/29/2026 10:04:00 PM, 4.99130249023437
7/29/2026 5:05:00 PM, 7/29/2026 10:05:00 PM, 4.83997344970703
7/29/2026 5:06:00 PM, 7/29/2026 10:06:00 PM, 4.15472984313965
7/29/2026 5:07:00 PM, 7/29/2026 10:07:00 PM, 4.01579523086548
7/29/2026 5:08:00 PM, 7/29/2026 10:08:00 PM, 3.8859338760376
7/29/2026 5:09:00 PM, 7/29/2026 10:09:00 PM, 4.19904088973999
7/29/2026 5:10:00 PM, 7/29/2026 10:10:00 PM, 4.35509538650513
7/29/2026 5:11:00 PM, 7/29/2026 10:11:00 PM, 4.78371381759644
7/29/2026 5:12:00 PM, 7/29/2026 10:12:00 PM, 4.65681505203247
7/29/2026 5:13:00 PM, 7/29/2026 10:13:00 PM, 4.51506233215332
7/29/2026 5:14:00 PM, 7/29/2026 10:14:00 PM, 4.66616821289062
7/29/2026 5:15:00 PM, 7/29/2026 10:15:00 PM, 4.34788274765015
7/29/2026 5:16:00 PM, 7/29/2026 10:16:00 PM, 4.1792631149292
7/29/2026 5:17:00 PM, 7/29/2026 10:17:00 PM, 4.17511892318726
7/29/2026 5:18:00 PM, 7/29/2026 10:18:00 PM, 4.07616138458252
7/29/2026 5:19:00 PM, 7/29/2026 10:19:00 PM, 4.16818189620972
7/29/2026 5:20:00 PM, 7/29/2026 10:20:00 PM, 5.45925998687744
7/29/2026 5:21:00 PM, 7/29/2026 10:21:00 PM, 5.45422554016113
7/29/2026 5:22:00 PM, 7/29/2026 10:22:00 PM, 6.22277116775513
7/29/2026 5:23:00 PM, 7/29/2026 10:23:00 PM, 5.77402210235596
7/29/2026 5:24:00 PM, 7/29/2026 10:24:00 PM, 5.80092334747314
7/29/2026 5:25:00 PM, 7/29/2026 10:25:00 PM, 4.58709001541138
7/29/2026 5:26:00 PM, 7/29/2026 10:26:00 PM, 4.2984766960144
7/29/2026 5:27:00 PM, 7/29/2026 10:27:00 PM, 3.95439982414246
7/29/2026 5:28:00 PM, 7/29/2026 10:28:00 PM, 3.73899126052856
7/29/2026 5:29:00 PM, 7/29/2026 10:29:00 PM, 3.6069176197052
7/29/2026 5:30:00 PM, 7/29/2026 10:30:00 PM, 3.58494997024536
7/29/2026 5:31:00 PM, 7/29/2026 10:31:00 PM, 3.58494997024536
7/29/2026 5:32:00 PM, 7/29/2026 10:32:00 PM, 3.9923243522644
7/29/2026 5:33:00 PM, 7/29/2026 10:33:00 PM, 4.70539903640747
7/29/2026 5:34:00 PM, 7/29/2026 10:34:00 PM, 5.57512235641479
7/29/2026 5:35:00 PM, 7/29/2026 10:35:00 PM, 5.2480206489563
7/29/2026 5:36:00 PM, 7/29/2026 10:36:00 PM, 5.8432149887085
7/29/2026 5:37:00 PM, 7/29/2026 10:37:00 PM, 5.95740413665771
7/29/2026 5:38:00 PM, 7/29/2026 10:38:00 PM, 5.69007778167725
7/29/2026 5:39:00 PM, 7/29/2026 10:39:00 PM, 5.26523208618164
7/29/2026 5:40:00 PM, 7/29/2026 10:40:00 PM, 4.85856962203979
7/29/2026 5:41:00 PM, 7/29/2026 10:41:00 PM, 4.66246843338013
7/29/2026 5:42:00 PM, 7/29/2026 10:42:00 PM, 4.18521404266357
7/29/2026 5:43:00 PM, 7/29/2026 10:43:00 PM, 4.32273197174072
7/29/2026 5:44:00 PM, 7/29/2026 10:44:00 PM, 4.0841212272644
7/29/2026 5:45:00 PM, 7/29/2026 10:45:00 PM, 3.7356321811676
7/29/2026 5:46:00 PM, 7/29/2026 10:46:00 PM, 4.19615507125854
7/29/2026 5:47:00 PM, 7/29/2026 10:47:00 PM, 4.64937257766724
7/29/2026 5:48:00 PM, 7/29/2026 10:48:00 PM, 4.59942579269409
7/29/2026 5:49:00 PM, 7/29/2026 10:49:00 PM, 4.5644326210022
7/29/2026 5:50:00 PM, 7/29/2026 10:50:00 PM, 4.10437679290771
7/29/2026 5:51:00 PM, 7/29/2026 10:51:00 PM, 4.26247978210449
7/29/2026 5:52:00 PM, 7/29/2026 10:52:00 PM, 3.80230283737183
7/29/2026 5:53:00 PM, 7/29/2026 10:53:00 PM, 3.87571263313293
7/29/2026 5:54:00 PM, 7/29/2026 10:54:00 PM, 3.6945378780365
7/29/2026 5:55:00 PM, 7/29/2026 10:55:00 PM, 3.98768091201782
7/29/2026 5:56:00 PM, 7/29/2026 10:56:00 PM, 4.4311637878418
7/29/2026 5:57:00 PM, 7/29/2026 10:57:00 PM, 4.4191370010376
7/29/2026 5:58:00 PM, 7/29/2026 10:58:00 PM, 4.14073085784912
7/29/2026 5:59:00 PM, 7/29/2026 10:59:00 PM, 4.1186580657959
7/29/2026 6:00:00 PM, 7/29/2026 11:00:00 PM, 4.25064039230347
7/29/2026 6:01:00 PM, 7/29/2026 11:01:00 PM, 4.056067943573
7/29/2026 6:02:00 PM, 7/29/2026 11:02:00 PM, 4.188072681427
7/29/2026 6:03:00 PM, 7/29/2026 11:03:00 PM, 4.46087455749512
7/29/2026 6:04:00 PM, 7/29/2026 11:04:00 PM, 4.50133275985718
7/29/2026 6:05:00 PM, 7/29/2026 11:05:00 PM, 4.55386638641357
7/29/2026 6:06:00 PM, 7/29/2026 11:06:00 PM, 4.46962118148804
7/29/2026 6:07:00 PM, 7/29/2026 11:07:00 PM, 4.49344348907471
7/29/2026 6:08:00 PM, 7/29/2026 11:08:00 PM, 4.81562900543213
7/29/2026 6:09:00 PM, 7/29/2026 11:09:00 PM, 4.70865440368652
7/29/2026 6:10:00 PM, 7/29/2026 11:10:00 PM, 4.52740526199341
7/29/2026 6:11:00 PM, 7/29/2026 11:11:00 PM, 4.83753728866577
7/29/2026 6:12:00 PM, 7/29/2026 11:12:00 PM, 4.73904514312744
7/29/2026 6:13:00 PM, 7/29/2026 11:13:00 PM, 4.78468084335327
7/29/2026 6:14:00 PM, 7/29/2026 11:14:00 PM, 4.42520666122437
7/29/2026 6:15:00 PM, 7/29/2026 11:15:00 PM, 4.25261688232422
7/29/2026 6:16:00 PM, 7/29/2026 11:16:00 PM, 4.50451564788818
7/29/2026 6:17:00 PM, 7/29/2026 11:17:00 PM, 4.62737941741943
7/29/2026 6:18:00 PM, 7/29/2026 11:18:00 PM, 5.05440664291382
7/29/2026 6:19:00 PM, 7/29/2026 11:19:00 PM, 5.37608003616333
7/29/2026 6:20:00 PM, 7/29/2026 11:20:00 PM, 5.34437990188599
7/29/2026 6:21:00 PM, 7/29/2026 11:21:00 PM, 5.42319679260254
7/29/2026 6:22:00 PM, 7/29/2026 11:22:00 PM, 5.56181859970093
7/29/2026 6:23:00 PM, 7/29/2026 11:23:00 PM, 5.79703235626221
7/29/2026 6:24:00 PM, 7/29/2026 11:24:00 PM, 5.62791395187378
7/29/2026 6:25:00 PM, 7/29/2026 11:25:00 PM, 5.027663230896
7/29/2026 6:26:00 PM, 7/29/2026 11:26:00 PM, 5.14281749725342
7/29/2026 6:27:00 PM, 7/29/2026 11:27:00 PM, 4.86300373077393
7/29/2026 6:28:00 PM, 7/29/2026 11:28:00 PM, 4.9155216217041
7/29/2026 6:29:00 PM, 7/29/2026 11:29:00 PM, 5.71045923233032
7/29/2026 6:30:00 PM, 7/29/2026 11:30:00 PM, 6.1506781578064
7/29/2026 6:31:00 PM, 7/29/2026 11:31:00 PM, 6.25291156768799
7/29/2026 6:32:00 PM, 7/29/2026 11:32:00 PM, 6.25291156768799
7/29/2026 6:33:00 PM, 7/29/2026 11:33:00 PM, 6.47677803039551
7/29/2026 6:34:00 PM, 7/29/2026 11:34:00 PM, 6.17837381362915
7/29/2026 6:35:00 PM, 7/29/2026 11:35:00 PM, 6.43002271652222
7/29/2026 6:36:00 PM, 7/29/2026 11:36:00 PM, 6.38161373138428
7/29/2026 6:37:00 PM, 7/29/2026 11:37:00 PM, 6.7514443397522
7/29/2026 6:38:00 PM, 7/29/2026 11:38:00 PM, 6.76858234405518
7/29/2026 6:39:00 PM, 7/29/2026 11:39:00 PM, 6.50197219848633
7/29/2026 6:40:00 PM, 7/29/2026 11:40:00 PM, 6.52922582626343
7/29/2026 6:41:00 PM, 7/29/2026 11:41:00 PM, 6.5816650390625
7/29/2026 6:42:00 PM, 7/29/2026 11:42:00 PM, 6.59400701522827
7/29/2026 6:43:00 PM, 7/29/2026 11:43:00 PM, 6.5379695892334
7/29/2026 6:44:00 PM, 7/29/2026 11:44:00 PM, 6.44869422912598
7/29/2026 6:45:00 PM, 7/29/2026 11:45:00 PM, 6.19045257568359
7/29/2026 6:46:00 PM, 7/29/2026 11:46:00 PM, 6.47429513931274
7/29/2026 6:47:00 PM, 7/29/2026 11:47:00 PM, 6.55282592773437
7/29/2026 6:48:00 PM, 7/29/2026 11:48:00 PM, 6.17998695373535
7/29/2026 6:49:00 PM, 7/29/2026 11:49:00 PM, 5.63419580459595
7/29/2026 6:50:00 PM, 7/29/2026 11:50:00 PM, 5.47348594665527
7/29/2026 6:51:00 PM, 7/29/2026 11:51:00 PM, 5.68792104721069
7/29/2026 6:52:00 PM, 7/29/2026 11:52:00 PM, 6.21176862716675
7/29/2026 6:53:00 PM, 7/29/2026 11:53:00 PM, 6.29120874404907
7/29/2026 6:54:00 PM, 7/29/2026 11:54:00 PM, 6.00989770889282
7/29/2026 6:55:00 PM, 7/29/2026 11:55:00 PM, 6.18967342376709
7/29/2026 6:56:00 PM, 7/29/2026 11:56:00 PM, 6.69933128356934
7/29/2026 6:57:00 PM, 7/29/2026 11:57:00 PM, 7.17781162261963
7/29/2026 6:58:00 PM, 7/29/2026 11:58:00 PM, 7.00296211242676
7/29/2026 6:59:00 PM, 7/29/2026 11:59:00 PM, 6.98681688308716
7/29/2026 7:00:00 PM, 7/30/2026 12:00:00 AM, 7.20780086517334
7/29/2026 7:01:00 PM, 7/30/2026 12:01:00 AM, 7.12805414199829
7/29/2026 7:02:00 PM, 7/30/2026 12:02:00 AM, 6.9097466468811
7/29/2026 7:03:00 PM, 7/30/2026 12:03:00 AM, 7.82335615158081
7/29/2026 7:04:00 PM, 7/30/2026 12:04:00 AM, 8.1983642578125
7/29/2026 7:05:00 PM, 7/30/2026 12:05:00 AM, 8.58962535858154
7/29/2026 7:06:00 PM, 7/30/2026 12:06:00 AM, 8.58056163787842
7/29/2026 7:07:00 PM, 7/30/2026 12:07:00 AM, 10.2505960464478
7/29/2026 7:08:00 PM, 7/30/2026 12:08:00 AM, 13.0854072570801
7/29/2026 7:09:00 PM, 7/30/2026 12:09:00 AM, 12.6757106781006
7/29/2026 7:10:00 PM, 7/30/2026 12:10:00 AM, 13.2200012207031
7/29/2026 7:11:00 PM, 7/30/2026 12:11:00 AM, 13.1817598342896
7/29/2026 7:12:00 PM, 7/30/2026 12:12:00 AM, 13.2202033996582
7/29/2026 7:13:00 PM, 7/30/2026 12:13:00 AM, 13.1375865936279
7/29/2026 7:14:00 PM, 7/30/2026 12:14:00 AM, 10.8681945800781
7/29/2026 7:15:00 PM, 7/30/2026 12:15:00 AM, 9.89245796203613
7/29/2026 7:16:00 PM, 7/30/2026 12:16:00 AM, 8.17686080932617
7/29/2026 7:17:00 PM, 7/30/2026 12:17:00 AM, 8.07841205596924
7/29/2026 7:18:00 PM, 7/30/2026 12:18:00 AM, 7.23727893829346
7/29/2026 7:19:00 PM, 7/30/2026 12:19:00 AM, 5.56591701507568
7/29/2026 7:20:00 PM, 7/30/2026 12:20:00 AM, 5.87526273727417
7/29/2026 7:21:00 PM, 7/30/2026 12:21:00 AM, 6.09460544586182
7/29/2026 7:22:00 PM, 7/30/2026 12:22:00 AM, 6.28820705413818
7/29/2026 7:23:00 PM, 7/30/2026 12:23:00 AM, 6.30569887161255
7/29/2026 7:24:00 PM, 7/30/2026 12:24:00 AM, 7.26090002059937
7/29/2026 7:25:00 PM, 7/30/2026 12:25:00 AM, 8.19828224182129
7/29/2026 7:26:00 PM, 7/30/2026 12:26:00 AM, 7.86188888549805
7/29/2026 7:27:00 PM, 7/30/2026 12:27:00 AM, 6.98221635818481
7/29/2026 7:28:00 PM, 7/30/2026 12:28:00 AM, 6.72456789016724
7/29/2026 7:29:00 PM, 7/30/2026 12:29:00 AM, 6.66701078414917
7/29/2026 7:30:00 PM, 7/30/2026 12:30:00 AM, 6.26125907897949
7/29/2026 7:31:00 PM, 7/30/2026 12:31:00 AM, 6.23832607269287
7/29/2026 7:32:00 PM, 7/30/2026 12:32:00 AM, 6.39571142196655
7/29/2026 7:33:00 PM, 7/30/2026 12:33:00 AM, 6.39571142196655
7/29/2026 7:34:00 PM, 7/30/2026 12:34:00 AM, 6.53515815734863
7/29/2026 7:35:00 PM, 7/30/2026 12:35:00 AM, 7.03782176971436
7/29/2026 7:36:00 PM, 7/30/2026 12:36:00 AM, 7.94043684005737
7/29/2026 7:37:00 PM, 7/30/2026 12:37:00 AM, 8.40022850036621
7/29/2026 7:38:00 PM, 7/30/2026 12:38:00 AM, 8.32614421844482
7/29/2026 7:39:00 PM, 7/30/2026 12:39:00 AM, 9.19215965270996
7/29/2026 7:40:00 PM, 7/30/2026 12:40:00 AM, 8.81395435333252
7/29/2026 7:41:00 PM, 7/30/2026 12:41:00 AM, 8.68272876739502
7/29/2026 7:42:00 PM, 7/30/2026 12:42:00 AM, 9.69138145446777
7/29/2026 7:43:00 PM, 7/30/2026 12:43:00 AM, 8.949538230896
7/29/2026 7:44:00 PM, 7/30/2026 12:44:00 AM, 8.88625812530518
7/29/2026 7:45:00 PM, 7/30/2026 12:45:00 AM, 8.26979827880859
7/29/2026 7:46:00 PM, 7/30/2026 12:46:00 AM, 7.5763840675354
7/29/2026 7:47:00 PM, 7/30/2026 12:47:00 AM, 7.08920192718506
7/29/2026 7:48:00 PM, 7/30/2026 12:48:00 AM, 6.82928848266602
7/29/2026 7:49:00 PM, 7/30/2026 12:49:00 AM, 6.783278465271
7/29/2026 7:50:00 PM, 7/30/2026 12:50:00 AM, 7.34114027023315
7/29/2026 7:51:00 PM, 7/30/2026 12:51:00 AM, 7.54719734191895
7/29/2026 7:52:00 PM, 7/30/2026 12:52:00 AM, 7.60313844680786
7/29/2026 7:53:00 PM, 7/30/2026 12:53:00 AM, 7.62122011184692
7/29/2026 7:54:00 PM, 7/30/2026 12:54:00 AM, 7.74835824966431
7/29/2026 7:55:00 PM, 7/30/2026 12:55:00 AM, 8.20803451538086
7/29/2026 7:56:00 PM, 7/30/2026 12:56:00 AM, 8.73018360137939
7/29/2026 7:57:00 PM, 7/30/2026 12:57:00 AM, 8.78034400939941
7/29/2026 7:58:00 PM, 7/30/2026 12:58:00 AM, 8.73833656311035
7/29/2026 7:59:00 PM, 7/30/2026 12:59:00 AM, 8.82121753692627
7/29/2026 8:00:00 PM, 7/30/2026 1:00:00 AM, 8.72660541534424
7/29/2026 8:01:00 PM, 7/30/2026 1:01:00 AM, 8.80947780609131
7/29/2026 8:02:00 PM, 7/30/2026 1:02:00 AM, 8.90039539337158
7/29/2026 8:03:00 PM, 7/30/2026 1:03:00 AM, 8.93374252319336
7/29/2026 8:04:00 PM, 7/30/2026 1:04:00 AM, 9.10828304290771
7/29/2026 8:05:00 PM, 7/30/2026 1:05:00 AM, 9.12786674499512
7/29/2026 8:06:00 PM, 7/30/2026 1:06:00 AM, 9.40654945373535
7/29/2026 8:07:00 PM, 7/30/2026 1:07:00 AM, 9.51774883270264
7/29/2026 8:08:00 PM, 7/30/2026 1:08:00 AM, 8.78221225738525
7/29/2026 8:09:00 PM, 7/30/2026 1:09:00 AM, 8.56410980224609
7/29/2026 8:10:00 PM, 7/30/2026 1:10:00 AM, 8.17959308624268
7/29/2026 8:11:00 PM, 7/30/2026 1:11:00 AM, 7.92876148223877
7/29/2026 8:12:00 PM, 7/30/2026 1:12:00 AM, 8.22969532012939
7/29/2026 8:13:00 PM, 7/30/2026 1:13:00 AM, 8.36435031890869
7/29/2026 8:14:00 PM, 7/30/2026 1:14:00 AM, 9.41433048248291
7/29/2026 8:15:00 PM, 7/30/2026 1:15:00 AM, 10.1807470321655
7/29/2026 8:16:00 PM, 7/30/2026 1:16:00 AM, 8.8115291595459
7/29/2026 8:17:00 PM, 7/30/2026 1:17:00 AM, 7.8860011100769
7/29/2026 8:18:00 PM, 7/30/2026 1:18:00 AM, 7.00150728225708
7/29/2026 8:19:00 PM, 7/30/2026 1:19:00 AM, 6.36346912384033
7/29/2026 8:20:00 PM, 7/30/2026 1:20:00 AM, 6.1325478553772
7/29/2026 8:21:00 PM, 7/30/2026 1:21:00 AM, 6.4936408996582
7/29/2026 8:22:00 PM, 7/30/2026 1:22:00 AM, 6.09162569046021
7/29/2026 8:23:00 PM, 7/30/2026 1:23:00 AM, 5.91114187240601
7/29/2026 8:24:00 PM, 7/30/2026 1:24:00 AM, 6.24842166900635
7/29/2026 8:25:00 PM, 7/30/2026 1:25:00 AM, 6.13155889511108
7/29/2026 8:26:00 PM, 7/30/2026 1:26:00 AM, 6.8498682975769
7/29/2026 8:27:00 PM, 7/30/2026 1:27:00 AM, 6.5160231590271
7/29/2026 8:28:00 PM, 7/30/2026 1:28:00 AM, 6.07125806808472
7/29/2026 8:29:00 PM, 7/30/2026 1:29:00 AM, 5.85883855819702
7/29/2026 8:30:00 PM, 7/30/2026 1:30:00 AM, 5.28624677658081
7/29/2026 8:31:00 PM, 7/30/2026 1:31:00 AM, 4.58007907867432
7/29/2026 8:32:00 PM, 7/30/2026 1:32:00 AM, 4.50505828857422
7/29/2026 8:33:00 PM, 7/30/2026 1:33:00 AM, 4.44373035430908
7/29/2026 8:34:00 PM, 7/30/2026 1:34:00 AM, 4.44373035430908
7/29/2026 8:35:00 PM, 7/30/2026 1:35:00 AM, 4.64669275283813
7/29/2026 8:36:00 PM, 7/30/2026 1:36:00 AM, 5.09182643890381
7/29/2026 8:37:00 PM, 7/30/2026 1:37:00 AM, 4.41719198226929
7/29/2026 8:38:00 PM, 7/30/2026 1:38:00 AM, 4.21176528930664
7/29/2026 8:39:00 PM, 7/30/2026 1:39:00 AM, 4.20721292495728
7/29/2026 8:40:00 PM, 7/30/2026 1:40:00 AM, 4.33781337738037
7/29/2026 8:41:00 PM, 7/30/2026 1:41:00 AM, 5.0955114364624
7/29/2026 8:42:00 PM, 7/30/2026 1:42:00 AM, 5.43249368667603
7/29/2026 8:43:00 PM, 7/30/2026 1:43:00 AM, 5.11663150787354
7/29/2026 8:44:00 PM, 7/30/2026 1:44:00 AM, 5.61363172531128
7/29/2026 8:45:00 PM, 7/30/2026 1:45:00 AM, 5.2033166885376
7/29/2026 8:46:00 PM, 7/30/2026 1:46:00 AM, 4.76882648468018
7/29/2026 8:47:00 PM, 7/30/2026 1:47:00 AM, 4.96422052383423
7/29/2026 8:48:00 PM, 7/30/2026 1:48:00 AM, 4.78410816192627
7/29/2026 8:49:00 PM, 7/30/2026 1:49:00 AM, 4.72976684570313
7/29/2026 8:50:00 PM, 7/30/2026 1:50:00 AM, 4.23365449905396
7/29/2026 8:51:00 PM, 7/30/2026 1:51:00 AM, 4.03286981582642
7/29/2026 8:52:00 PM, 7/30/2026 1:52:00 AM, 3.77470946311951
7/29/2026 8:53:00 PM, 7/30/2026 1:53:00 AM, 3.74153470993042
7/29/2026 8:54:00 PM, 7/30/2026 1:54:00 AM, 3.80545735359192
7/29/2026 8:55:00 PM, 7/30/2026 1:55:00 AM, 3.76093101501465
7/29/2026 8:56:00 PM, 7/30/2026 1:56:00 AM, 3.67940664291382
7/29/2026 8:57:00 PM, 7/30/2026 1:57:00 AM, 3.48106932640076
7/29/2026 8:58:00 PM, 7/30/2026 1:58:00 AM, 3.7520763874054
7/29/2026 8:59:00 PM, 7/30/2026 1:59:00 AM, 4.00279951095581
7/29/2026 9:00:00 PM, 7/30/2026 2:00:00 AM, 4.13676500320435
7/29/2026 9:01:00 PM, 7/30/2026 2:01:00 AM, 4.29231929779053
7/29/2026 9:02:00 PM, 7/30/2026 2:02:00 AM, 4.44077730178833
7/29/2026 9:03:00 PM, 7/30/2026 2:03:00 AM, 4.51882171630859
7/29/2026 9:04:00 PM, 7/30/2026 2:04:00 AM, 4.36634349822998
7/29/2026 9:05:00 PM, 7/30/2026 2:05:00 AM, 4.18221759796143
7/29/2026 9:06:00 PM, 7/30/2026 2:06:00 AM, 4.26337099075317
7/29/2026 9:07:00 PM, 7/30/2026 2:07:00 AM, 4.19349765777588
7/29/2026 9:08:00 PM, 7/30/2026 2:08:00 AM, 4.0683126449585
7/29/2026 9:09:00 PM, 7/30/2026 2:09:00 AM, 4.14570951461792
7/29/2026 9:10:00 PM, 7/30/2026 2:10:00 AM, 4.50478076934814
7/29/2026 9:11:00 PM, 7/30/2026 2:11:00 AM, 4.88474988937378
7/29/2026 9:12:00 PM, 7/30/2026 2:12:00 AM, 4.63297605514526
7/29/2026 9:13:00 PM, 7/30/2026 2:13:00 AM, 4.54516983032227
7/29/2026 9:14:00 PM, 7/30/2026 2:14:00 AM, 4.50801229476929
7/29/2026 9:15:00 PM, 7/30/2026 2:15:00 AM, 4.39746999740601
7/29/2026 9:16:00 PM, 7/30/2026 2:16:00 AM, 4.39803266525269
7/29/2026 9:17:00 PM, 7/30/2026 2:17:00 AM, 4.44296789169312
7/29/2026 9:18:00 PM, 7/30/2026 2:18:00 AM, 4.4155969619751
7/29/2026 9:19:00 PM, 7/30/2026 2:19:00 AM, 4.25425624847412
7/29/2026 9:20:00 PM, 7/30/2026 2:20:00 AM, 3.77391219139099
7/29/2026 9:21:00 PM, 7/30/2026 2:21:00 AM, 3.97265911102295
7/29/2026 9:22:00 PM, 7/30/2026 2:22:00 AM, 3.82736253738403
7/29/2026 9:23:00 PM, 7/30/2026 2:23:00 AM, 3.85779500007629
7/29/2026 9:24:00 PM, 7/30/2026 2:24:00 AM, 4.82342863082886
7/29/2026 9:25:00 PM, 7/30/2026 2:25:00 AM, 4.48801374435425
7/29/2026 9:26:00 PM, 7/30/2026 2:26:00 AM, 4.3539571762085
7/29/2026 9:27:00 PM, 7/30/2026 2:27:00 AM, 3.93018770217896
7/29/2026 9:28:00 PM, 7/30/2026 2:28:00 AM, 3.94197130203247
7/29/2026 9:29:00 PM, 7/30/2026 2:29:00 AM, 4.18955373764038
7/29/2026 9:30:00 PM, 7/30/2026 2:30:00 AM, 4.08581495285034
7/29/2026 9:31:00 PM, 7/30/2026 2:31:00 AM, 4.05340719223022
7/29/2026 9:32:00 PM, 7/30/2026 2:32:00 AM, 4.06063079833984
7/29/2026 9:33:00 PM, 7/30/2026 2:33:00 AM, 4.08766794204712
7/29/2026 9:34:00 PM, 7/30/2026 2:34:00 AM, 4.27927732467651
7/29/2026 9:35:00 PM, 7/30/2026 2:35:00 AM, 4.27927732467651
7/29/2026 9:36:00 PM, 7/30/2026 2:36:00 AM, 4.57226657867432
7/29/2026 9:37:00 PM, 7/30/2026 2:37:00 AM, 5.38359975814819
7/29/2026 9:38:00 PM, 7/30/2026 2:38:00 AM, 5.59782552719116
7/29/2026 9:39:00 PM, 7/30/2026 2:39:00 AM, 5.23748826980591
7/29/2026 9:40:00 PM, 7/30/2026 2:40:00 AM, 5.56670713424683
7/29/2026 9:41:00 PM, 7/30/2026 2:41:00 AM, 5.44672584533691
7/29/2026 9:42:00 PM, 7/30/2026 2:42:00 AM, 5.14652299880981
7/29/2026 9:43:00 PM, 7/30/2026 2:43:00 AM, 4.94768762588501
7/29/2026 9:44:00 PM, 7/30/2026 2:44:00 AM, 4.76383829116821
7/29/2026 9:45:00 PM, 7/30/2026 2:45:00 AM, 4.52095890045166
7/29/2026 9:46:00 PM, 7/30/2026 2:46:00 AM, 4.69977426528931
7/29/2026 9:47:00 PM, 7/30/2026 2:47:00 AM, 4.80549669265747
7/29/2026 9:48:00 PM, 7/30/2026 2:48:00 AM, 4.71234083175659
7/29/2026 9:49:00 PM, 7/30/2026 2:49:00 AM, 4.69540452957153
7/29/2026 9:50:00 PM, 7/30/2026 2:50:00 AM, 4.96858549118042
7/29/2026 9:51:00 PM, 7/30/2026 2:51:00 AM, 4.09690380096436
7/29/2026 9:52:00 PM, 7/30/2026 2:52:00 AM, 4.10606956481934
7/29/2026 9:53:00 PM, 7/30/2026 2:53:00 AM, 4.1300368309021
7/29/2026 9:54:00 PM, 7/30/2026 2:54:00 AM, 3.57208847999573
7/29/2026 9:55:00 PM, 7/30/2026 2:55:00 AM, 3.81417202949524
7/29/2026 9:56:00 PM, 7/30/2026 2:56:00 AM, 3.44812488555908
7/29/2026 9:57:00 PM, 7/30/2026 2:57:00 AM, 3.45899391174316
7/29/2026 9:58:00 PM, 7/30/2026 2:58:00 AM, 3.47285771369934
7/29/2026 9:59:00 PM, 7/30/2026 2:59:00 AM, 3.65719389915466
7/29/2026 10:00:00 PM, 7/30/2026 3:00:00 AM, 4.07025384902954
7/29/2026 10:01:00 PM, 7/30/2026 3:01:00 AM, 4.49899339675903
7/29/2026 10:02:00 PM, 7/30/2026 3:02:00 AM, 4.08686351776123
7/29/2026 10:03:00 PM, 7/30/2026 3:03:00 AM, 4.12021970748901
7/29/2026 10:04:00 PM, 7/30/2026 3:04:00 AM, 4.02263832092285
7/29/2026 10:05:00 PM, 7/30/2026 3:05:00 AM, 3.89577579498291
7/29/2026 10:06:00 PM, 7/30/2026 3:06:00 AM, 3.78702354431152
7/29/2026 10:07:00 PM, 7/30/2026 3:07:00 AM, 3.82548475265503
7/29/2026 10:08:00 PM, 7/30/2026 3:08:00 AM, 3.88716745376587
7/29/2026 10:09:00 PM, 7/30/2026 3:09:00 AM, 3.96236824989319
7/29/2026 10:10:00 PM, 7/30/2026 3:10:00 AM, 4.17280244827271
7/29/2026 10:11:00 PM, 7/30/2026 3:11:00 AM, 4.07593965530396
7/29/2026 10:12:00 PM, 7/30/2026 3:12:00 AM, 3.49793815612793
7/29/2026 10:13:00 PM, 7/30/2026 3:13:00 AM, 3.28575110435486
7/29/2026 10:14:00 PM, 7/30/2026 3:14:00 AM, 3.35891509056091
7/29/2026 10:15:00 PM, 7/30/2026 3:15:00 AM, 3.25391411781311
7/29/2026 10:16:00 PM, 7/30/2026 3:16:00 AM, 3.32347559928894
7/29/2026 10:17:00 PM, 7/30/2026 3:17:00 AM, 3.42094564437866
7/29/2026 10:18:00 PM, 7/30/2026 3:18:00 AM, 3.65029811859131
7/29/2026 10:19:00 PM, 7/30/2026 3:19:00 AM, 3.83658480644226
7/29/2026 10:20:00 PM, 7/30/2026 3:20:00 AM, 3.66415095329285
7/29/2026 10:21:00 PM, 7/30/2026 3:21:00 AM, 3.39762735366821
7/29/2026 10:22:00 PM, 7/30/2026 3:22:00 AM, 3.5426013469696
7/29/2026 10:23:00 PM, 7/30/2026 3:23:00 AM, 3.95895838737488
7/29/2026 10:24:00 PM, 7/30/2026 3:24:00 AM, 3.89728736877441
7/29/2026 10:25:00 PM, 7/30/2026 3:25:00 AM, 4.09958839416504
7/29/2026 10:26:00 PM, 7/30/2026 3:26:00 AM, 3.58757019042969
7/29/2026 10:27:00 PM, 7/30/2026 3:27:00 AM, 3.22669148445129
7/29/2026 10:28:00 PM, 7/30/2026 3:28:00 AM, 2.94672274589539
7/29/2026 10:29:00 PM, 7/30/2026 3:29:00 AM, 2.9169979095459
7/29/2026 10:30:00 PM, 7/30/2026 3:30:00 AM, 3.10968112945557
7/29/2026 10:31:00 PM, 7/30/2026 3:31:00 AM, 3.37140154838562
7/29/2026 10:32:00 PM, 7/30/2026 3:32:00 AM, 3.47471475601196
7/29/2026 10:33:00 PM, 7/30/2026 3:33:00 AM, 3.70791888237
7/29/2026 10:34:00 PM, 7/30/2026 3:34:00 AM, 3.74362707138062
7/29/2026 10:35:00 PM, 7/30/2026 3:35:00 AM, 3.7373833656311
7/29/2026 10:36:00 PM, 7/30/2026 3:36:00 AM, 3.7373833656311
7/29/2026 10:37:00 PM, 7/30/2026 3:37:00 AM, 3.71076488494873
7/29/2026 10:38:00 PM, 7/30/2026 3:38:00 AM, 3.98452520370483
7/29/2026 10:39:00 PM, 7/30/2026 3:39:00 AM, 4.06435966491699
7/29/2026 10:40:00 PM, 7/30/2026 3:40:00 AM, 3.8513126373291
7/29/2026 10:41:00 PM, 7/30/2026 3:41:00 AM, 4.17696762084961
7/29/2026 10:42:00 PM, 7/30/2026 3:42:00 AM, 3.97999596595764
7/29/2026 10:43:00 PM, 7/30/2026 3:43:00 AM, 3.92840838432312
7/29/2026 10:44:00 PM, 7/30/2026 3:44:00 AM, 3.78668069839478
7/29/2026 10:45:00 PM, 7/30/2026 3:45:00 AM, 3.75687885284424
7/29/2026 10:46:00 PM, 7/30/2026 3:46:00 AM, 3.66656351089478
7/29/2026 10:47:00 PM, 7/30/2026 3:47:00 AM, 3.72572731971741
7/29/2026 10:48:00 PM, 7/30/2026 3:48:00 AM, 3.83524417877197
7/29/2026 10:49:00 PM, 7/30/2026 3:49:00 AM, 3.81705641746521
7/29/2026 10:50:00 PM, 7/30/2026 3:50:00 AM, 3.96333360671997
7/29/2026 10:51:00 PM, 7/30/2026 3:51:00 AM, 4.03751039505005
7/29/2026 10:52:00 PM, 7/30/2026 3:52:00 AM, 4.23180532455444
7/29/2026 10:53:00 PM, 7/30/2026 3:53:00 AM, 4.22764158248901
7/29/2026 10:54:00 PM, 7/30/2026 3:54:00 AM, 4.14469575881958
7/29/2026 10:55:00 PM, 7/30/2026 3:55:00 AM, 4.23944854736328
7/29/2026 10:56:00 PM, 7/30/2026 3:56:00 AM, 4.3223729133606
7/29/2026 10:57:00 PM, 7/30/2026 3:57:00 AM, 4.46132564544678
7/29/2026 10:58:00 PM, 7/30/2026 3:58:00 AM, 4.65698719024658
7/29/2026 10:59:00 PM, 7/30/2026 3:59:00 AM, 4.68956279754639
7/29/2026 11:00:00 PM, 7/30/2026 4:00:00 AM, 4.7850284576416
7/29/2026 11:01:00 PM, 7/30/2026 4:01:00 AM, 5.82608270645142
7/29/2026 11:02:00 PM, 7/30/2026 4:02:00 AM, 5.45457935333252
7/29/2026 11:03:00 PM, 7/30/2026 4:03:00 AM, 4.87942028045654
7/29/2026 11:04:00 PM, 7/30/2026 4:04:00 AM, 4.59620141983032
7/29/2026 11:05:00 PM, 7/30/2026 4:05:00 AM, 4.70313215255737
7/29/2026 11:06:00 PM, 7/30/2026 4:06:00 AM, 5.26010942459106
7/29/2026 11:07:00 PM, 7/30/2026 4:07:00 AM, 5.61661672592163
7/29/2026 11:08:00 PM, 7/30/2026 4:08:00 AM, 5.642737865448
7/29/2026 11:09:00 PM, 7/30/2026 4:09:00 AM, 5.27827501296997
7/29/2026 11:10:00 PM, 7/30/2026 4:10:00 AM, 4.95163774490356
7/29/2026 11:11:00 PM, 7/30/2026 4:11:00 AM, 4.8706841468811
7/29/2026 11:12:00 PM, 7/30/2026 4:12:00 AM, 4.81220722198486
7/29/2026 11:13:00 PM, 7/30/2026 4:13:00 AM, 4.619065284729
7/29/2026 11:14:00 PM, 7/30/2026 4:14:00 AM, 4.78076267242432
7/29/2026 11:15:00 PM, 7/30/2026 4:15:00 AM, 4.79410171508789
7/29/2026 11:16:00 PM, 7/30/2026 4:16:00 AM, 4.63898801803589
7/29/2026 11:17:00 PM, 7/30/2026 4:17:00 AM, 4.23440074920654
7/29/2026 11:18:00 PM, 7/30/2026 4:18:00 AM, 4.48770809173584
7/29/2026 11:19:00 PM, 7/30/2026 4:19:00 AM, 4.6578803062439
7/29/2026 11:20:00 PM, 7/30/2026 4:20:00 AM, 4.9129958152771
7/29/2026 11:21:00 PM, 7/30/2026 4:21:00 AM, 4.76090288162231
7/29/2026 11:22:00 PM, 7/30/2026 4:22:00 AM, 4.64553356170654
7/29/2026 11:23:00 PM, 7/30/2026 4:23:00 AM, 5.10249042510986
7/29/2026 11:24:00 PM, 7/30/2026 4:24:00 AM, 5.41650629043579
7/29/2026 11:25:00 PM, 7/30/2026 4:25:00 AM, 4.87047004699707
7/29/2026 11:26:00 PM, 7/30/2026 4:26:00 AM, 4.52500104904175
7/29/2026 11:27:00 PM, 7/30/2026 4:27:00 AM, 5.0055193901062
7/29/2026 11:28:00 PM, 7/30/2026 4:28:00 AM, 5.08379697799683
7/29/2026 11:29:00 PM, 7/30/2026 4:29:00 AM, 4.88562965393066
7/29/2026 11:30:00 PM, 7/30/2026 4:30:00 AM, 4.58457517623901
7/29/2026 11:31:00 PM, 7/30/2026 4:31:00 AM, 4.44535541534424
7/29/2026 11:32:00 PM, 7/30/2026 4:32:00 AM, 4.60690402984619
7/29/2026 11:33:00 PM, 7/30/2026 4:33:00 AM, 4.62839555740356
7/29/2026 11:34:00 PM, 7/30/2026 4:34:00 AM, 4.36639404296875
7/29/2026 11:35:00 PM, 7/30/2026 4:35:00 AM, 4.18522071838379
7/29/2026 11:36:00 PM, 7/30/2026 4:36:00 AM, 4.6124415397644
7/29/2026 11:37:00 PM, 7/30/2026 4:37:00 AM, 4.6124415397644
7/29/2026 11:38:00 PM, 7/30/2026 4:38:00 AM, 4.64157819747925
7/29/2026 11:39:00 PM, 7/30/2026 4:39:00 AM, 4.28807926177979
7/29/2026 11:40:00 PM, 7/30/2026 4:40:00 AM, 4.14270973205566
7/29/2026 11:41:00 PM, 7/30/2026 4:41:00 AM, 4.23732900619507
7/29/2026 11:42:00 PM, 7/30/2026 4:42:00 AM, 4.5446195602417
7/29/2026 11:43:00 PM, 7/30/2026 4:43:00 AM, 3.95145869255066
7/29/2026 11:44:00 PM, 7/30/2026 4:44:00 AM, 3.93407297134399
7/29/2026 11:45:00 PM, 7/30/2026 4:45:00 AM, 4.23265981674194
7/29/2026 11:46:00 PM, 7/30/2026 4:46:00 AM, 4.01014137268066
7/29/2026 11:47:00 PM, 7/30/2026 4:47:00 AM, 4.22039127349854
7/29/2026 11:48:00 PM, 7/30/2026 4:48:00 AM, 4.02077007293701
7/29/2026 11:49:00 PM, 7/30/2026 4:49:00 AM, 3.6734459400177
7/29/2026 11:50:00 PM, 7/30/2026 4:50:00 AM, 3.60426735877991
7/29/2026 11:51:00 PM, 7/30/2026 4:51:00 AM, 4.2508659362793
7/29/2026 11:52:00 PM, 7/30/2026 4:52:00 AM, 4.27768135070801
7/29/2026 11:53:00 PM, 7/30/2026 4:53:00 AM, 3.93967747688293
7/29/2026 11:54:00 PM, 7/30/2026 4:54:00 AM, 4.48755836486816
7/29/2026 11:55:00 PM, 7/30/2026 4:55:00 AM, 4.14979791641235
7/29/2026 11:56:00 PM, 7/30/2026 4:56:00 AM, 4.1273946762085
7/29/2026 11:57:00 PM, 7/30/2026 4:57:00 AM, 3.98794412612915
7/29/2026 11:58:00 PM, 7/30/2026 4:58:00 AM, 4.16510152816772
7/29/2026 11:59:00 PM, 7/30/2026 4:59:00 AM, 4.59454488754272
7/30/2026 12:00:00 AM, 7/30/2026 5:00:00 AM, 4.57472991943359
7/30/2026 12:01:00 AM, 7/30/2026 5:01:00 AM, 4.61312389373779
7/30/2026 12:02:00 AM, 7/30/2026 5:02:00 AM, 4.5130820274353
7/30/2026 12:03:00 AM, 7/30/2026 5:03:00 AM, 4.29776000976562
7/30/2026 12:04:00 AM, 7/30/2026 5:04:00 AM, 3.94146990776062
7/30/2026 12:05:00 AM, 7/30/2026 5:05:00 AM, 4.16898202896118
7/30/2026 12:06:00 AM, 7/30/2026 5:06:00 AM, 3.95156788825989
7/30/2026 12:07:00 AM, 7/30/2026 5:07:00 AM, 3.6631281375885
7/30/2026 12:08:00 AM, 7/30/2026 5:08:00 AM, 3.73384881019592
7/30/2026 12:09:00 AM, 7/30/2026 5:09:00 AM, 3.5620973110199
7/30/2026 12:10:00 AM, 7/30/2026 5:10:00 AM, 3.78454637527466
7/30/2026 12:11:00 AM, 7/30/2026 5:11:00 AM, 3.94216752052307
7/30/2026 12:12:00 AM, 7/30/2026 5:12:00 AM, 3.85835766792297
7/30/2026 12:13:00 AM, 7/30/2026 5:13:00 AM, 3.94503951072693
7/30/2026 12:14:00 AM, 7/30/2026 5:14:00 AM, 3.70834112167358
7/30/2026 12:15:00 AM, 7/30/2026 5:15:00 AM, 3.36023736000061
7/30/2026 12:16:00 AM, 7/30/2026 5:16:00 AM, 3.84288501739502
7/30/2026 12:17:00 AM, 7/30/2026 5:17:00 AM, 3.83532094955444
7/30/2026 12:18:00 AM, 7/30/2026 5:18:00 AM, 3.58242750167847
7/30/2026 12:19:00 AM, 7/30/2026 5:19:00 AM, 3.41463375091553
7/30/2026 12:20:00 AM, 7/30/2026 5:20:00 AM, 3.66833114624023
7/30/2026 12:21:00 AM, 7/30/2026 5:21:00 AM, 3.47331929206848
7/30/2026 12:22:00 AM, 7/30/2026 5:22:00 AM, 3.47158813476563
7/30/2026 12:23:00 AM, 7/30/2026 5:23:00 AM, 3.52772521972656
7/30/2026 12:24:00 AM, 7/30/2026 5:24:00 AM, 3.98216223716736
7/30/2026 12:25:00 AM, 7/30/2026 5:25:00 AM, 3.9947497844696
7/30/2026 12:26:00 AM, 7/30/2026 5:26:00 AM, 3.53434228897095
7/30/2026 12:27:00 AM, 7/30/2026 5:27:00 AM, 3.93723225593567
7/30/2026 12:28:00 AM, 7/30/2026 5:28:00 AM, 3.93452286720276
7/30/2026 12:29:00 AM, 7/30/2026 5:29:00 AM, 4.07024335861206
7/30/2026 12:30:00 AM, 7/30/2026 5:30:00 AM, 4.1807599067688
7/30/2026 12:31:00 AM, 7/30/2026 5:31:00 AM, 4.02158451080322
7/30/2026 12:32:00 AM, 7/30/2026 5:32:00 AM, 4.12760353088379
7/30/2026 12:33:00 AM, 7/30/2026 5:33:00 AM, 4.27693176269531
7/30/2026 12:34:00 AM, 7/30/2026 5:34:00 AM, 4.51480960845947
7/30/2026 12:35:00 AM, 7/30/2026 5:35:00 AM, 4.55849981307983
7/30/2026 12:36:00 AM, 7/30/2026 5:36:00 AM, 4.66200065612793
7/30/2026 12:37:00 AM, 7/30/2026 5:37:00 AM, 4.8079252243042
7/30/2026 12:38:00 AM, 7/30/2026 5:38:00 AM, 4.8079252243042
7/30/2026 12:39:00 AM, 7/30/2026 5:39:00 AM, 4.8079252243042
7/30/2026 12:40:00 AM, 7/30/2026 5:40:00 AM, 4.56965398788452
7/30/2026 12:41:00 AM, 7/30/2026 5:41:00 AM, 4.62424182891846
7/30/2026 12:42:00 AM, 7/30/2026 5:42:00 AM, 4.4521222114563
7/30/2026 12:43:00 AM, 7/30/2026 5:43:00 AM, 4.87448644638062
7/30/2026 12:44:00 AM, 7/30/2026 5:44:00 AM, 5.39138793945313
7/30/2026 12:45:00 AM, 7/30/2026 5:45:00 AM, 5.15871095657349
7/30/2026 12:46:00 AM, 7/30/2026 5:46:00 AM, 5.11990404129028
7/30/2026 12:47:00 AM, 7/30/2026 5:47:00 AM, 5.62045574188232
7/30/2026 12:48:00 AM, 7/30/2026 5:48:00 AM, 5.60463762283325
7/30/2026 12:49:00 AM, 7/30/2026 5:49:00 AM, 5.25257635116577
7/30/2026 12:50:00 AM, 7/30/2026 5:50:00 AM, 5.21198034286499
7/30/2026 12:51:00 AM, 7/30/2026 5:51:00 AM, 4.80008745193481
7/30/2026 12:52:00 AM, 7/30/2026 5:52:00 AM, 4.80728197097778
7/30/2026 12:53:00 AM, 7/30/2026 5:53:00 AM, 4.8611273765564
7/30/2026 12:54:00 AM, 7/30/2026 5:54:00 AM, 5.23491621017456
7/30/2026 12:55:00 AM, 7/30/2026 5:55:00 AM, 5.31074094772339
7/30/2026 12:56:00 AM, 7/30/2026 5:56:00 AM, 5.03458166122437
7/30/2026 12:57:00 AM, 7/30/2026 5:57:00 AM, 4.97869920730591
7/30/2026 12:58:00 AM, 7/30/2026 5:58:00 AM, 4.83511114120483
7/30/2026 12:59:00 AM, 7/30/2026 5:59:00 AM, 5.85656595230103
7/30/2026 1:00:00 AM, 7/30/2026 6:00:00 AM, 5.46478080749512
7/30/2026 1:01:00 AM, 7/30/2026 6:01:00 AM, 6.42140293121338
7/30/2026 1:02:00 AM, 7/30/2026 6:02:00 AM, 6.64601802825928
7/30/2026 1:03:00 AM, 7/30/2026 6:03:00 AM, 7.35643672943115
7/30/2026 1:04:00 AM, 7/30/2026 6:04:00 AM, 5.09535503387451
7/30/2026 1:05:00 AM, 7/30/2026 6:05:00 AM, 6.23406505584717
7/30/2026 1:06:00 AM, 7/30/2026 6:06:00 AM, 7.68099355697632
7/30/2026 1:07:00 AM, 7/30/2026 6:07:00 AM, 9.84049034118652
7/30/2026 1:08:00 AM, 7/30/2026 6:08:00 AM, 6.8166127204895
7/30/2026 1:09:00 AM, 7/30/2026 6:09:00 AM, 4.63734579086304
7/30/2026 1:10:00 AM, 7/30/2026 6:10:00 AM, 4.04188013076782
7/30/2026 1:11:00 AM, 7/30/2026 6:11:00 AM, 4.47261333465576
7/30/2026 1:12:00 AM, 7/30/2026 6:12:00 AM, 4.46076583862305
7/30/2026 1:13:00 AM, 7/30/2026 6:13:00 AM, 4.47672080993652
7/30/2026 1:14:00 AM, 7/30/2026 6:14:00 AM, 4.72502136230469
7/30/2026 1:15:00 AM, 7/30/2026 6:15:00 AM, 4.63767099380493
7/30/2026 1:16:00 AM, 7/30/2026 6:16:00 AM, 5.32993173599243
7/30/2026 1:17:00 AM, 7/30/2026 6:17:00 AM, 4.95482540130615
7/30/2026 1:18:00 AM, 7/30/2026 6:18:00 AM, 4.72038316726685
7/30/2026 1:19:00 AM, 7/30/2026 6:19:00 AM, 5.02641916275024
7/30/2026 1:20:00 AM, 7/30/2026 6:20:00 AM, 5.07945442199707
7/30/2026 1:21:00 AM, 7/30/2026 6:21:00 AM, 5.12305355072021
7/30/2026 1:22:00 AM, 7/30/2026 6:22:00 AM, 4.96912097930908
7/30/2026 1:23:00 AM, 7/30/2026 6:23:00 AM, 4.52140855789185
7/30/2026 1:24:00 AM, 7/30/2026 6:24:00 AM, 4.21745157241821
7/30/2026 1:25:00 AM, 7/30/2026 6:25:00 AM, 4.26194524765015
7/30/2026 1:26:00 AM, 7/30/2026 6:26:00 AM, 4.46642637252808
7/30/2026 1:27:00 AM, 7/30/2026 6:27:00 AM, 3.90152406692505
7/30/2026 1:28:00 AM, 7/30/2026 6:28:00 AM, 4.22278308868408
7/30/2026 1:29:00 AM, 7/30/2026 6:29:00 AM, 4.65682220458984
7/30/2026 1:30:00 AM, 7/30/2026 6:30:00 AM, 4.70717525482178
7/30/2026 1:31:00 AM, 7/30/2026 6:31:00 AM, 4.53593444824219
7/30/2026 1:32:00 AM, 7/30/2026 6:32:00 AM, 4.60513019561768
7/30/2026 1:33:00 AM, 7/30/2026 6:33:00 AM, 4.4593710899353
7/30/2026 1:34:00 AM, 7/30/2026 6:34:00 AM, 4.44479703903198
7/30/2026 1:35:00 AM, 7/30/2026 6:35:00 AM, 4.44460153579712
7/30/2026 1:36:00 AM, 7/30/2026 6:36:00 AM, 4.53741550445557
7/30/2026 1:37:00 AM, 7/30/2026 6:37:00 AM, 4.32178401947021
7/30/2026 1:38:00 AM, 7/30/2026 6:38:00 AM, 4.09635591506958
7/30/2026 1:39:00 AM, 7/30/2026 6:39:00 AM, 4.04366064071655
7/30/2026 1:40:00 AM, 7/30/2026 6:40:00 AM, 4.04366064071655
7/30/2026 1:41:00 AM, 7/30/2026 6:41:00 AM, 3.72510123252869
7/30/2026 1:42:00 AM, 7/30/2026 6:42:00 AM, 4.04842853546143
7/30/2026 1:43:00 AM, 7/30/2026 6:43:00 AM, 4.24079179763794
7/30/2026 1:44:00 AM, 7/30/2026 6:44:00 AM, 4.03883361816406
7/30/2026 1:45:00 AM, 7/30/2026 6:45:00 AM, 3.79068160057068
7/30/2026 1:46:00 AM, 7/30/2026 6:46:00 AM, 3.53234362602234
7/30/2026 1:47:00 AM, 7/30/2026 6:47:00 AM, 3.26695370674133
7/30/2026 1:48:00 AM, 7/30/2026 6:48:00 AM, 3.31990647315979
7/30/2026 1:49:00 AM, 7/30/2026 6:49:00 AM, 3.20278263092041
7/30/2026 1:50:00 AM, 7/30/2026 6:50:00 AM, 3.22797679901123
7/30/2026 1:51:00 AM, 7/30/2026 6:51:00 AM, 3.49202847480774
7/30/2026 1:52:00 AM, 7/30/2026 6:52:00 AM, 3.66524910926819
7/30/2026 1:53:00 AM, 7/30/2026 6:53:00 AM, 3.63018202781677
7/30/2026 1:54:00 AM, 7/30/2026 6:54:00 AM, 3.53623342514038
7/30/2026 1:55:00 AM, 7/30/2026 6:55:00 AM, 3.65528321266174
7/30/2026 1:56:00 AM, 7/30/2026 6:56:00 AM, 3.93673706054687
7/30/2026 1:57:00 AM, 7/30/2026 6:57:00 AM, 3.5597767829895
7/30/2026 1:58:00 AM, 7/30/2026 6:58:00 AM, 3.33508229255676
7/30/2026 1:59:00 AM, 7/30/2026 6:59:00 AM, 3.31750917434692
7/30/2026 2:00:00 AM, 7/30/2026 7:00:00 AM, 3.35198736190796
7/30/2026 2:01:00 AM, 7/30/2026 7:01:00 AM, 3.43255114555359
7/30/2026 2:02:00 AM, 7/30/2026 7:02:00 AM, 3.42293262481689
7/30/2026 2:03:00 AM, 7/30/2026 7:03:00 AM, 3.20133423805237
7/30/2026 2:04:00 AM, 7/30/2026 7:04:00 AM, 3.39123606681824
7/30/2026 2:05:00 AM, 7/30/2026 7:05:00 AM, 3.51151967048645
7/30/2026 2:06:00 AM, 7/30/2026 7:06:00 AM, 3.91731715202332
7/30/2026 2:07:00 AM, 7/30/2026 7:07:00 AM, 3.07005476951599
7/30/2026 2:08:00 AM, 7/30/2026 7:08:00 AM, 3.85965299606323
7/30/2026 2:09:00 AM, 7/30/2026 7:09:00 AM, 3.99120211601257
7/30/2026 2:10:00 AM, 7/30/2026 7:10:00 AM, 3.73742008209229
7/30/2026 2:11:00 AM, 7/30/2026 7:11:00 AM, 3.1097354888916
7/30/2026 2:12:00 AM, 7/30/2026 7:12:00 AM, 3.19717216491699
7/30/2026 2:13:00 AM, 7/30/2026 7:13:00 AM, 3.28728699684143
7/30/2026 2:14:00 AM, 7/30/2026 7:14:00 AM, 3.26558995246887
7/30/2026 2:15:00 AM, 7/30/2026 7:15:00 AM, 3.23848104476929
7/30/2026 2:16:00 AM, 7/30/2026 7:16:00 AM, 3.19950008392334
7/30/2026 2:17:00 AM, 7/30/2026 7:17:00 AM, 3.28969979286194
7/30/2026 2:18:00 AM, 7/30/2026 7:18:00 AM, 3.23721599578857
7/30/2026 2:19:00 AM, 7/30/2026 7:19:00 AM, 3.3735134601593
7/30/2026 2:20:00 AM, 7/30/2026 7:20:00 AM, 3.70534229278564
7/30/2026 2:21:00 AM, 7/30/2026 7:21:00 AM, 3.74663281440735
7/30/2026 2:22:00 AM, 7/30/2026 7:22:00 AM, 3.5467848777771
7/30/2026 2:23:00 AM, 7/30/2026 7:23:00 AM, 3.69637179374695
7/30/2026 2:24:00 AM, 7/30/2026 7:24:00 AM, 3.88954901695251
7/30/2026 2:25:00 AM, 7/30/2026 7:25:00 AM, 3.74013662338257
7/30/2026 2:26:00 AM, 7/30/2026 7:26:00 AM, 4.08136558532715
7/30/2026 2:27:00 AM, 7/30/2026 7:27:00 AM, 3.55593729019165
7/30/2026 2:28:00 AM, 7/30/2026 7:28:00 AM, 3.40520834922791
7/30/2026 2:29:00 AM, 7/30/2026 7:29:00 AM, 3.41346073150635
7/30/2026 2:30:00 AM, 7/30/2026 7:30:00 AM, 3.40948963165283
7/30/2026 2:31:00 AM, 7/30/2026 7:31:00 AM, 3.36157941818237
7/30/2026 2:32:00 AM, 7/30/2026 7:32:00 AM, 3.37607908248901
7/30/2026 2:33:00 AM, 7/30/2026 7:33:00 AM, 3.27940773963928
7/30/2026 2:34:00 AM, 7/30/2026 7:34:00 AM, 3.6755473613739
7/30/2026 2:35:00 AM, 7/30/2026 7:35:00 AM, 3.96983695030212
7/30/2026 2:36:00 AM, 7/30/2026 7:36:00 AM, 3.98207592964172
7/30/2026 2:37:00 AM, 7/30/2026 7:37:00 AM, 3.96890258789062
7/30/2026 2:38:00 AM, 7/30/2026 7:38:00 AM, 4.18728542327881
7/30/2026 2:39:00 AM, 7/30/2026 7:39:00 AM, 3.9955677986145
7/30/2026 2:40:00 AM, 7/30/2026 7:40:00 AM, 3.98776173591614
7/30/2026 2:41:00 AM, 7/30/2026 7:41:00 AM, 3.98776173591614
7/30/2026 2:42:00 AM, 7/30/2026 7:42:00 AM, 4.17670726776123
7/30/2026 2:43:00 AM, 7/30/2026 7:43:00 AM, 4.24691438674927
7/30/2026 2:44:00 AM, 7/30/2026 7:44:00 AM, 4.42963361740112
7/30/2026 2:45:00 AM, 7/30/2026 7:45:00 AM, 4.34998369216919
7/30/2026 2:46:00 AM, 7/30/2026 7:46:00 AM, 4.45829105377197
7/30/2026 2:47:00 AM, 7/30/2026 7:47:00 AM, 4.44927406311035
7/30/2026 2:48:00 AM, 7/30/2026 7:48:00 AM, 4.41630363464355
7/30/2026 2:49:00 AM, 7/30/2026 7:49:00 AM, 4.31765747070312
7/30/2026 2:50:00 AM, 7/30/2026 7:50:00 AM, 4.28944969177246
7/30/2026 2:51:00 AM, 7/30/2026 7:51:00 AM, 4.44254636764526
7/30/2026 2:52:00 AM, 7/30/2026 7:52:00 AM, 4.13470363616943
7/30/2026 2:53:00 AM, 7/30/2026 7:53:00 AM, 3.93297433853149
7/30/2026 2:54:00 AM, 7/30/2026 7:54:00 AM, 4.10330820083618
7/30/2026 2:55:00 AM, 7/30/2026 7:55:00 AM, 4.02549123764038
7/30/2026 2:56:00 AM, 7/30/2026 7:56:00 AM, 4.12628126144409
7/30/2026 2:57:00 AM, 7/30/2026 7:57:00 AM, 4.28692102432251
7/30/2026 2:58:00 AM, 7/30/2026 7:58:00 AM, 4.85560989379883
7/30/2026 2:59:00 AM, 7/30/2026 7:59:00 AM, 4.86782455444336
7/30/2026 3:00:00 AM, 7/30/2026 8:00:00 AM, 4.57869720458984
7/30/2026 3:01:00 AM, 7/30/2026 8:01:00 AM, 4.75019693374634
7/30/2026 3:02:00 AM, 7/30/2026 8:02:00 AM, 4.81994962692261
7/30/2026 3:03:00 AM, 7/30/2026 8:03:00 AM, 4.62613344192505
7/30/2026 3:04:00 AM, 7/30/2026 8:04:00 AM, 4.67497873306274
7/30/2026 3:05:00 AM, 7/30/2026 8:05:00 AM, 5.24820232391357
7/30/2026 3:06:00 AM, 7/30/2026 8:06:00 AM, 5.64443349838257
7/30/2026 3:07:00 AM, 7/30/2026 8:07:00 AM, 5.55202484130859
7/30/2026 3:08:00 AM, 7/30/2026 8:08:00 AM, 4.58872318267822
7/30/2026 3:09:00 AM, 7/30/2026 8:09:00 AM, 4.84835290908813
7/30/2026 3:10:00 AM, 7/30/2026 8:10:00 AM, 4.99747705459595
7/30/2026 3:11:00 AM, 7/30/2026 8:11:00 AM, 4.54055738449097
7/30/2026 3:12:00 AM, 7/30/2026 8:12:00 AM, 4.5961389541626
7/30/2026 3:13:00 AM, 7/30/2026 8:13:00 AM, 4.89705944061279
7/30/2026 3:14:00 AM, 7/30/2026 8:14:00 AM, 5.34190607070923
7/30/2026 3:15:00 AM, 7/30/2026 8:15:00 AM, 5.96491432189941
7/30/2026 3:16:00 AM, 7/30/2026 8:16:00 AM, 6.51064252853394
7/30/2026 3:17:00 AM, 7/30/2026 8:17:00 AM, 5.54926109313965
7/30/2026 3:18:00 AM, 7/30/2026 8:18:00 AM, 6.37460708618164
7/30/2026 3:19:00 AM, 7/30/2026 8:19:00 AM, 5.86909818649292
7/30/2026 3:20:00 AM, 7/30/2026 8:20:00 AM, 5.20259237289429
7/30/2026 3:21:00 AM, 7/30/2026 8:21:00 AM, 4.64837884902954
7/30/2026 3:22:00 AM, 7/30/2026 8:22:00 AM, 4.33620405197144
7/30/2026 3:23:00 AM, 7/30/2026 8:23:00 AM, 4.60188579559326
7/30/2026 3:24:00 AM, 7/30/2026 8:24:00 AM, 4.94383144378662
7/30/2026 3:25:00 AM, 7/30/2026 8:25:00 AM, 5.20324182510376
7/30/2026 3:26:00 AM, 7/30/2026 8:26:00 AM, 4.9067234992981
7/30/2026 3:27:00 AM, 7/30/2026 8:27:00 AM, 4.52245092391968
7/30/2026 3:28:00 AM, 7/30/2026 8:28:00 AM, 4.01870822906494
7/30/2026 3:29:00 AM, 7/30/2026 8:29:00 AM, 4.24995088577271
7/30/2026 3:30:00 AM, 7/30/2026 8:30:00 AM, 4.41715002059937
7/30/2026 3:31:00 AM, 7/30/2026 8:31:00 AM, 4.66935539245605
7/30/2026 3:32:00 AM, 7/30/2026 8:32:00 AM, 4.08994770050049
7/30/2026 3:33:00 AM, 7/30/2026 8:33:00 AM, 3.84830975532532
7/30/2026 3:34:00 AM, 7/30/2026 8:34:00 AM, 3.85715246200562
7/30/2026 3:35:00 AM, 7/30/2026 8:35:00 AM, 3.75096440315247
7/30/2026 3:36:00 AM, 7/30/2026 8:36:00 AM, 3.86891150474548
7/30/2026 3:37:00 AM, 7/30/2026 8:37:00 AM, 4.16278982162476
7/30/2026 3:38:00 AM, 7/30/2026 8:38:00 AM, 3.84744143486023
7/30/2026 3:39:00 AM, 7/30/2026 8:39:00 AM, 4.06991815567017
7/30/2026 3:40:00 AM, 7/30/2026 8:40:00 AM, 4.16348171234131
7/30/2026 3:41:00 AM, 7/30/2026 8:41:00 AM, 3.79578447341919
7/30/2026 3:42:00 AM, 7/30/2026 8:42:00 AM, 3.79578447341919
7/30/2026 3:43:00 AM, 7/30/2026 8:43:00 AM, 3.58501887321472
7/30/2026 3:44:00 AM, 7/30/2026 8:44:00 AM, 3.5298376083374
7/30/2026 3:45:00 AM, 7/30/2026 8:45:00 AM, 3.82572102546692
7/30/2026 3:46:00 AM, 7/30/2026 8:46:00 AM, 3.99044609069824
7/30/2026 3:47:00 AM, 7/30/2026 8:47:00 AM, 4.09653806686401
7/30/2026 3:48:00 AM, 7/30/2026 8:48:00 AM, 4.08468437194824
7/30/2026 3:49:00 AM, 7/30/2026 8:49:00 AM, 4.02040767669678
7/30/2026 3:50:00 AM, 7/30/2026 8:50:00 AM, 4.00671720504761
7/30/2026 3:51:00 AM, 7/30/2026 8:51:00 AM, 4.21894598007202
7/30/2026 3:52:00 AM, 7/30/2026 8:52:00 AM, 4.33108615875244
7/30/2026 3:53:00 AM, 7/30/2026 8:53:00 AM, 4.40951347351074
7/30/2026 3:54:00 AM, 7/30/2026 8:54:00 AM, 4.26599168777466
7/30/2026 3:55:00 AM, 7/30/2026 8:55:00 AM, 4.1523756980896
7/30/2026 3:56:00 AM, 7/30/2026 8:56:00 AM, 4.5538477897644
7/30/2026 3:57:00 AM, 7/30/2026 8:57:00 AM, 5.20433759689331
7/30/2026 3:58:00 AM, 7/30/2026 8:58:00 AM, 5.3524022102356
7/30/2026 3:59:00 AM, 7/30/2026 8:59:00 AM, 4.70819759368896
7/30/2026 4:00:00 AM, 7/30/2026 9:00:00 AM, 4.54616117477417
7/30/2026 4:01:00 AM, 7/30/2026 9:01:00 AM, 4.45375633239746
7/30/2026 4:02:00 AM, 7/30/2026 9:02:00 AM, 4.65813875198364
7/30/2026 4:03:00 AM, 7/30/2026 9:03:00 AM, 5.0119686126709
7/30/2026 4:04:00 AM, 7/30/2026 9:04:00 AM, 4.84097003936768
7/30/2026 4:05:00 AM, 7/30/2026 9:05:00 AM, 4.71791124343872
7/30/2026 4:06:00 AM, 7/30/2026 9:06:00 AM, 4.76695203781128
7/30/2026 4:07:00 AM, 7/30/2026 9:07:00 AM, 4.87471771240234
7/30/2026 4:08:00 AM, 7/30/2026 9:08:00 AM, 5.13213491439819
7/30/2026 4:09:00 AM, 7/30/2026 9:09:00 AM, 5.11311054229736
7/30/2026 4:10:00 AM, 7/30/2026 9:10:00 AM, 4.42924022674561
7/30/2026 4:11:00 AM, 7/30/2026 9:11:00 AM, 3.80953049659729
7/30/2026 4:12:00 AM, 7/30/2026 9:12:00 AM, 3.4083092212677
7/30/2026 4:13:00 AM, 7/30/2026 9:13:00 AM, 3.64049363136292
7/30/2026 4:14:00 AM, 7/30/2026 9:14:00 AM, 3.53450632095337
7/30/2026 4:15:00 AM, 7/30/2026 9:15:00 AM, 3.35750722885132
7/30/2026 4:16:00 AM, 7/30/2026 9:16:00 AM, 3.28575444221497
7/30/2026 4:17:00 AM, 7/30/2026 9:17:00 AM, 3.29120302200317
7/30/2026 4:18:00 AM, 7/30/2026 9:18:00 AM, 3.35092377662659
7/30/2026 4:19:00 AM, 7/30/2026 9:19:00 AM, 3.45479917526245
7/30/2026 4:20:00 AM, 7/30/2026 9:20:00 AM, 3.24726486206055
7/30/2026 4:21:00 AM, 7/30/2026 9:21:00 AM, 3.31615948677063
7/30/2026 4:22:00 AM, 7/30/2026 9:22:00 AM, 3.26534819602966
7/30/2026 4:23:00 AM, 7/30/2026 9:23:00 AM, 3.24764943122864
7/30/2026 4:24:00 AM, 7/30/2026 9:24:00 AM, 3.44794058799744
7/30/2026 4:25:00 AM, 7/30/2026 9:25:00 AM, 3.43180084228516
7/30/2026 4:26:00 AM, 7/30/2026 9:26:00 AM, 3.26521849632263
7/30/2026 4:27:00 AM, 7/30/2026 9:27:00 AM, 3.14941549301147
7/30/2026 4:28:00 AM, 7/30/2026 9:28:00 AM, 2.98853754997253
7/30/2026 4:29:00 AM, 7/30/2026 9:29:00 AM, 3.11883592605591
7/30/2026 4:30:00 AM, 7/30/2026 9:30:00 AM, 3.07523989677429
7/30/2026 4:31:00 AM, 7/30/2026 9:31:00 AM, 3.4694561958313
7/30/2026 4:32:00 AM, 7/30/2026 9:32:00 AM, 3.57697343826294
7/30/2026 4:33:00 AM, 7/30/2026 9:33:00 AM, 3.8345992565155
7/30/2026 4:34:00 AM, 7/30/2026 9:34:00 AM, 4.01464128494263
7/30/2026 4:35:00 AM, 7/30/2026 9:35:00 AM, 4.02116966247559
7/30/2026 4:36:00 AM, 7/30/2026 9:36:00 AM, 3.93416905403137
7/30/2026 4:37:00 AM, 7/30/2026 9:37:00 AM, 3.66226816177368
7/30/2026 4:38:00 AM, 7/30/2026 9:38:00 AM, 3.18205761909485
7/30/2026 4:39:00 AM, 7/30/2026 9:39:00 AM, 2.98711681365967
7/30/2026 4:40:00 AM, 7/30/2026 9:40:00 AM, 3.00087308883667
7/30/2026 4:41:00 AM, 7/30/2026 9:41:00 AM, 3.34265398979187
7/30/2026 4:42:00 AM, 7/30/2026 9:42:00 AM, 3.48232269287109
7/30/2026 4:43:00 AM, 7/30/2026 9:43:00 AM, 3.48232269287109
7/30/2026 4:44:00 AM, 7/30/2026 9:44:00 AM, 3.34696936607361
7/30/2026 4:45:00 AM, 7/30/2026 9:45:00 AM, 3.18481922149658
7/30/2026 4:46:00 AM, 7/30/2026 9:46:00 AM, 3.33545565605164
7/30/2026 4:47:00 AM, 7/30/2026 9:47:00 AM, 4.10846328735352
7/30/2026 4:48:00 AM, 7/30/2026 9:48:00 AM, 4.34590005874634
7/30/2026 4:49:00 AM, 7/30/2026 9:49:00 AM, 3.99570965766907
7/30/2026 4:50:00 AM, 7/30/2026 9:50:00 AM, 4.10967206954956
7/30/2026 4:51:00 AM, 7/30/2026 9:51:00 AM, 4.00243759155273
7/30/2026 4:52:00 AM, 7/30/2026 9:52:00 AM, 3.78901934623718
7/30/2026 4:53:00 AM, 7/30/2026 9:53:00 AM, 3.53561472892761
7/30/2026 4:54:00 AM, 7/30/2026 9:54:00 AM, 3.50330400466919
7/30/2026 4:55:00 AM, 7/30/2026 9:55:00 AM, 3.51991724967957
7/30/2026 4:56:00 AM, 7/30/2026 9:56:00 AM, 3.46662521362305
7/30/2026 4:57:00 AM, 7/30/2026 9:57:00 AM, 3.24555587768555
7/30/2026 4:58:00 AM, 7/30/2026 9:58:00 AM, 3.55281233787537
7/30/2026 4:59:00 AM, 7/30/2026 9:59:00 AM, 3.80050754547119
7/30/2026 5:00:00 AM, 7/30/2026 10:00:00 AM, 3.76798677444458
7/30/2026 5:01:00 AM, 7/30/2026 10:01:00 AM, 3.80815291404724
7/30/2026 5:02:00 AM, 7/30/2026 10:02:00 AM, 3.64217472076416
7/30/2026 5:03:00 AM, 7/30/2026 10:03:00 AM, 3.50351715087891
7/30/2026 5:04:00 AM, 7/30/2026 10:04:00 AM, 3.79095649719238
7/30/2026 5:05:00 AM, 7/30/2026 10:05:00 AM, 3.76160836219788
7/30/2026 5:06:00 AM, 7/30/2026 10:06:00 AM, 3.69558191299438
7/30/2026 5:07:00 AM, 7/30/2026 10:07:00 AM, 4.05265617370605
7/30/2026 5:08:00 AM, 7/30/2026 10:08:00 AM, 4.36548042297363
7/30/2026 5:09:00 AM, 7/30/2026 10:09:00 AM, 4.41367435455322
7/30/2026 5:10:00 AM, 7/30/2026 10:10:00 AM, 4.62733697891235
7/30/2026 5:11:00 AM, 7/30/2026 10:11:00 AM, 4.89156436920166
7/30/2026 5:12:00 AM, 7/30/2026 10:12:00 AM, 4.84710693359375
7/30/2026 5:13:00 AM, 7/30/2026 10:13:00 AM, 5.21606874465942
7/30/2026 5:14:00 AM, 7/30/2026 10:14:00 AM, 5.41752243041992
7/30/2026 5:15:00 AM, 7/30/2026 10:15:00 AM, 5.03768110275269
7/30/2026 5:16:00 AM, 7/30/2026 10:16:00 AM, 5.03817558288574
7/30/2026 5:17:00 AM, 7/30/2026 10:17:00 AM, 5.25518798828125
7/30/2026 5:18:00 AM, 7/30/2026 10:18:00 AM, 5.46820449829102
7/30/2026 5:19:00 AM, 7/30/2026 10:19:00 AM, 5.54069900512695
7/30/2026 5:20:00 AM, 7/30/2026 10:20:00 AM, 5.54221487045288
7/30/2026 5:21:00 AM, 7/30/2026 10:21:00 AM, 5.84877443313599
7/30/2026 5:22:00 AM, 7/30/2026 10:22:00 AM, 6.4326434135437
7/30/2026 5:23:00 AM, 7/30/2026 10:23:00 AM, 6.16813278198242
7/30/2026 5:24:00 AM, 7/30/2026 10:24:00 AM, 6.36680793762207
7/30/2026 5:25:00 AM, 7/30/2026 10:25:00 AM, 6.69622468948364
7/30/2026 5:26:00 AM, 7/30/2026 10:26:00 AM, 6.10526323318481
7/30/2026 5:27:00 AM, 7/30/2026 10:27:00 AM, 5.91787624359131
7/30/2026 5:28:00 AM, 7/30/2026 10:28:00 AM, 5.78125286102295
7/30/2026 5:29:00 AM, 7/30/2026 10:29:00 AM, 5.62001705169678
7/30/2026 5:30:00 AM, 7/30/2026 10:30:00 AM, 5.65400457382202
7/30/2026 5:31:00 AM, 7/30/2026 10:31:00 AM, 5.76533222198486
7/30/2026 5:32:00 AM, 7/30/2026 10:32:00 AM, 6.35691833496094
7/30/2026 5:33:00 AM, 7/30/2026 10:33:00 AM, 7.01057720184326
7/30/2026 5:34:00 AM, 7/30/2026 10:34:00 AM, 6.85131311416626
7/30/2026 5:35:00 AM, 7/30/2026 10:35:00 AM, 6.20205593109131
7/30/2026 5:36:00 AM, 7/30/2026 10:36:00 AM, 6.3686318397522
7/30/2026 5:37:00 AM, 7/30/2026 10:37:00 AM, 6.38914585113525
7/30/2026 5:38:00 AM, 7/30/2026 10:38:00 AM, 6.46114492416382
7/30/2026 5:39:00 AM, 7/30/2026 10:39:00 AM, 6.78984403610229
7/30/2026 5:40:00 AM, 7/30/2026 10:40:00 AM, 6.33170604705811
7/30/2026 5:41:00 AM, 7/30/2026 10:41:00 AM, 6.34950494766235
7/30/2026 5:42:00 AM, 7/30/2026 10:42:00 AM, 6.19874906539917
7/30/2026 5:43:00 AM, 7/30/2026 10:43:00 AM, 6.25301790237427
7/30/2026 5:44:00 AM, 7/30/2026 10:44:00 AM, 6.25301790237427
7/30/2026 5:45:00 AM, 7/30/2026 10:45:00 AM, 6.32473564147949
7/30/2026 5:46:00 AM, 7/30/2026 10:46:00 AM, 6.3085412979126
7/30/2026 5:47:00 AM, 7/30/2026 10:47:00 AM, 6.16646289825439
7/30/2026 5:48:00 AM, 7/30/2026 10:48:00 AM, 6.38140296936035
7/30/2026 5:49:00 AM, 7/30/2026 10:49:00 AM, 6.39746189117432
7/30/2026 5:50:00 AM, 7/30/2026 10:50:00 AM, 6.5143256187439
7/30/2026 5:51:00 AM, 7/30/2026 10:51:00 AM, 6.55452108383179
7/30/2026 5:52:00 AM, 7/30/2026 10:52:00 AM, 5.72914695739746
7/30/2026 5:53:00 AM, 7/30/2026 10:53:00 AM, 6.45197486877441
7/30/2026 5:54:00 AM, 7/30/2026 10:54:00 AM, 6.05893516540527
7/30/2026 5:55:00 AM, 7/30/2026 10:55:00 AM, 6.40072631835937
7/30/2026 5:56:00 AM, 7/30/2026 10:56:00 AM, 6.09239292144775
7/30/2026 5:57:00 AM, 7/30/2026 10:57:00 AM, 7.1219220161438
7/30/2026 5:58:00 AM, 7/30/2026 10:58:00 AM, 7.27318716049194
7/30/2026 5:59:00 AM, 7/30/2026 10:59:00 AM, 6.3141074180603
7/30/2026 6:00:00 AM, 7/30/2026 11:00:00 AM, 6.7043628692627
7/30/2026 6:01:00 AM, 7/30/2026 11:01:00 AM, 6.79151821136475
7/30/2026 6:02:00 AM, 7/30/2026 11:02:00 AM, 6.81969261169434
7/30/2026 6:03:00 AM, 7/30/2026 11:03:00 AM, 6.97977876663208
7/30/2026 6:04:00 AM, 7/30/2026 11:04:00 AM, 7.05711650848389
7/30/2026 6:05:00 AM, 7/30/2026 11:05:00 AM, 6.47156000137329
7/30/2026 6:06:00 AM, 7/30/2026 11:06:00 AM, 6.13345527648926
7/30/2026 6:07:00 AM, 7/30/2026 11:07:00 AM, 5.8663010597229
7/30/2026 6:08:00 AM, 7/30/2026 11:08:00 AM, 5.75224637985229
7/30/2026 6:09:00 AM, 7/30/2026 11:09:00 AM, 4.89669275283813
7/30/2026 6:10:00 AM, 7/30/2026 11:10:00 AM, 5.26143360137939
7/30/2026 6:11:00 AM, 7/30/2026 11:11:00 AM, 5.59516477584839
7/30/2026 6:12:00 AM, 7/30/2026 11:12:00 AM, 5.78711318969727
7/30/2026 6:13:00 AM, 7/30/2026 11:13:00 AM, 5.81241655349731
7/30/2026 6:14:00 AM, 7/30/2026 11:14:00 AM, 6.29072284698486
7/30/2026 6:15:00 AM, 7/30/2026 11:15:00 AM, 6.35524845123291
7/30/2026 6:16:00 AM, 7/30/2026 11:16:00 AM, 5.90851211547852
7/30/2026 6:17:00 AM, 7/30/2026 11:17:00 AM, 5.08211421966553
7/30/2026 6:18:00 AM, 7/30/2026 11:18:00 AM, 4.89435005187988
7/30/2026 6:19:00 AM, 7/30/2026 11:19:00 AM, 5.36789751052856
7/30/2026 6:20:00 AM, 7/30/2026 11:20:00 AM, 5.16242980957031
7/30/2026 6:21:00 AM, 7/30/2026 11:21:00 AM, 5.49576902389526
7/30/2026 6:22:00 AM, 7/30/2026 11:22:00 AM, 5.46669006347656
7/30/2026 6:23:00 AM, 7/30/2026 11:23:00 AM, 5.2182731628418
7/30/2026 6:24:00 AM, 7/30/2026 11:24:00 AM, 5.10389995574951
7/30/2026 6:25:00 AM, 7/30/2026 11:25:00 AM, 5.35277891159058
7/30/2026 6:26:00 AM, 7/30/2026 11:26:00 AM, 4.6049633026123
7/30/2026 6:27:00 AM, 7/30/2026 11:27:00 AM, 4.69157123565674
7/30/2026 6:28:00 AM, 7/30/2026 11:28:00 AM, 4.95920562744141
7/30/2026 6:29:00 AM, 7/30/2026 11:29:00 AM, 5.05190801620483
7/30/2026 6:30:00 AM, 7/30/2026 11:30:00 AM, 5.58719635009766
7/30/2026 6:31:00 AM, 7/30/2026 11:31:00 AM, 5.83947610855103
7/30/2026 6:32:00 AM, 7/30/2026 11:32:00 AM, 5.90354156494141
7/30/2026 6:33:00 AM, 7/30/2026 11:33:00 AM, 6.13313007354736
7/30/2026 6:34:00 AM, 7/30/2026 11:34:00 AM, 6.19429683685303
7/30/2026 6:35:00 AM, 7/30/2026 11:35:00 AM, 6.40603256225586
7/30/2026 6:36:00 AM, 7/30/2026 11:36:00 AM, 6.70738077163696
7/30/2026 6:37:00 AM, 7/30/2026 11:37:00 AM, 6.24788856506348
7/30/2026 6:38:00 AM, 7/30/2026 11:38:00 AM, 5.52097177505493
7/30/2026 6:39:00 AM, 7/30/2026 11:39:00 AM, 5.43969202041626
7/30/2026 6:40:00 AM, 7/30/2026 11:40:00 AM, 5.03646230697632
7/30/2026 6:41:00 AM, 7/30/2026 11:41:00 AM, 5.2115650177002
7/30/2026 6:42:00 AM, 7/30/2026 11:42:00 AM, 6.00166606903076
7/30/2026 6:43:00 AM, 7/30/2026 11:43:00 AM, 6.1587495803833
7/30/2026 6:44:00 AM, 7/30/2026 11:44:00 AM, 5.55457258224487
7/30/2026 6:45:00 AM, 7/30/2026 11:45:00 AM, 5.55457258224487
7/30/2026 6:46:00 AM, 7/30/2026 11:46:00 AM, 5.49290084838867
7/30/2026 6:47:00 AM, 7/30/2026 11:47:00 AM, 5.46530246734619
7/30/2026 6:48:00 AM, 7/30/2026 11:48:00 AM, 6.12265396118164
7/30/2026 6:49:00 AM, 7/30/2026 11:49:00 AM, 6.4240403175354
7/30/2026 6:50:00 AM, 7/30/2026 11:50:00 AM, 7.51004838943481
7/30/2026 6:51:00 AM, 7/30/2026 11:51:00 AM, 6.25751543045044
7/30/2026 6:52:00 AM, 7/30/2026 11:52:00 AM, 6.52310228347778
7/30/2026 6:53:00 AM, 7/30/2026 11:53:00 AM, 5.79613304138184
7/30/2026 6:54:00 AM, 7/30/2026 11:54:00 AM, 6.35691165924072
7/30/2026 6:55:00 AM, 7/30/2026 11:55:00 AM, 6.62365484237671
7/30/2026 6:56:00 AM, 7/30/2026 11:56:00 AM, 5.38552331924438
7/30/2026 6:57:00 AM, 7/30/2026 11:57:00 AM, 5.18269920349121
7/30/2026 6:58:00 AM, 7/30/2026 11:58:00 AM, 4.59282207489014
7/30/2026 6:59:00 AM, 7/30/2026 11:59:00 AM, 4.31103086471558
7/30/2026 7:00:00 AM, 7/30/2026 12:00:00 PM, 4.23542404174805
7/30/2026 7:01:00 AM, 7/30/2026 12:01:00 PM, 4.57058191299438
7/30/2026 7:02:00 AM, 7/30/2026 12:02:00 PM, 4.41235160827637
7/30/2026 7:03:00 AM, 7/30/2026 12:03:00 PM, 4.34507894515991
7/30/2026 7:04:00 AM, 7/30/2026 12:04:00 PM, 5.00326013565063
7/30/2026 7:05:00 AM, 7/30/2026 12:05:00 PM, 4.76112079620361
7/30/2026 7:06:00 AM, 7/30/2026 12:06:00 PM, 4.59255743026733
7/30/2026 7:07:00 AM, 7/30/2026 12:07:00 PM, 4.90065288543701
7/30/2026 7:08:00 AM, 7/30/2026 12:08:00 PM, 4.70912885665894
7/30/2026 7:09:00 AM, 7/30/2026 12:09:00 PM, 4.81243562698364
7/30/2026 7:10:00 AM, 7/30/2026 12:10:00 PM, 4.65185689926147
7/30/2026 7:11:00 AM, 7/30/2026 12:11:00 PM, 4.77050590515137
7/30/2026 7:12:00 AM, 7/30/2026 12:12:00 PM, 5.09128332138062
7/30/2026 7:13:00 AM, 7/30/2026 12:13:00 PM, 5.03530263900757
7/30/2026 7:14:00 AM, 7/30/2026 12:14:00 PM, 5.18409013748169
7/30/2026 7:15:00 AM, 7/30/2026 12:15:00 PM, 5.03638553619385
7/30/2026 7:16:00 AM, 7/30/2026 12:16:00 PM, 4.31515645980835
7/30/2026 7:17:00 AM, 7/30/2026 12:17:00 PM, 4.6529483795166
7/30/2026 7:18:00 AM, 7/30/2026 12:18:00 PM, 4.76520919799805
7/30/2026 7:19:00 AM, 7/30/2026 12:19:00 PM, 4.99368143081665
7/30/2026 7:20:00 AM, 7/30/2026 12:20:00 PM, 5.53645133972168
7/30/2026 7:21:00 AM, 7/30/2026 12:21:00 PM, 6.82256746292114
7/30/2026 7:22:00 AM, 7/30/2026 12:22:00 PM, 7.08127689361572
7/30/2026 7:23:00 AM, 7/30/2026 12:23:00 PM, 6.7386417388916
7/30/2026 7:24:00 AM, 7/30/2026 12:24:00 PM, 6.51780033111572
7/30/2026 7:25:00 AM, 7/30/2026 12:25:00 PM, 6.85765504837036
7/30/2026 7:26:00 AM, 7/30/2026 12:26:00 PM, 6.89039182662964
7/30/2026 7:27:00 AM, 7/30/2026 12:27:00 PM, 6.46831130981445
7/30/2026 7:28:00 AM, 7/30/2026 12:28:00 PM, 6.49886512756348
7/30/2026 7:29:00 AM, 7/30/2026 12:29:00 PM, 6.9135570526123
7/30/2026 7:30:00 AM, 7/30/2026 12:30:00 PM, 7.59240388870239
7/30/2026 7:31:00 AM, 7/30/2026 12:31:00 PM, 8.76382446289062
7/30/2026 7:32:00 AM, 7/30/2026 12:32:00 PM, 7.77736806869507
7/30/2026 7:33:00 AM, 7/30/2026 12:33:00 PM, 7.94412708282471
7/30/2026 7:34:00 AM, 7/30/2026 12:34:00 PM, 7.39613771438599
7/30/2026 7:35:00 AM, 7/30/2026 12:35:00 PM, 6.69069766998291
7/30/2026 7:36:00 AM, 7/30/2026 12:36:00 PM, 6.27241182327271
7/30/2026 7:37:00 AM, 7/30/2026 12:37:00 PM, 6.41009426116943
7/30/2026 7:38:00 AM, 7/30/2026 12:38:00 PM, 6.47005367279053
7/30/2026 7:39:00 AM, 7/30/2026 12:39:00 PM, 6.75693321228027
7/30/2026 7:40:00 AM, 7/30/2026 12:40:00 PM, 6.69223546981812
7/30/2026 7:41:00 AM, 7/30/2026 12:41:00 PM, 7.0287880897522
7/30/2026 7:42:00 AM, 7/30/2026 12:42:00 PM, 6.62114763259888
7/30/2026 7:43:00 AM, 7/30/2026 12:43:00 PM, 6.74656534194946
7/30/2026 7:44:00 AM, 7/30/2026 12:44:00 PM, 7.24623870849609
7/30/2026 7:45:00 AM, 7/30/2026 12:45:00 PM, 6.76606035232544
7/30/2026 7:46:00 AM, 7/30/2026 12:46:00 PM, 6.76606035232544
7/30/2026 7:47:00 AM, 7/30/2026 12:47:00 PM, 6.79738426208496
7/30/2026 7:48:00 AM, 7/30/2026 12:48:00 PM, 6.77309131622314
7/30/2026 7:49:00 AM, 7/30/2026 12:49:00 PM, 6.20314931869507
7/30/2026 7:50:00 AM, 7/30/2026 12:50:00 PM, 6.06534862518311
7/30/2026 7:51:00 AM, 7/30/2026 12:51:00 PM, 7.31617259979248
7/30/2026 7:52:00 AM, 7/30/2026 12:52:00 PM, 8.52012157440186
7/30/2026 7:53:00 AM, 7/30/2026 12:53:00 PM, 8.14882755279541
7/30/2026 7:54:00 AM, 7/30/2026 12:54:00 PM, 6.96180009841919
7/30/2026 7:55:00 AM, 7/30/2026 12:55:00 PM, 7.05438423156738
7/30/2026 7:56:00 AM, 7/30/2026 12:56:00 PM, 7.48493623733521
7/30/2026 7:57:00 AM, 7/30/2026 12:57:00 PM, 7.70254325866699
7/30/2026 7:58:00 AM, 7/30/2026 12:58:00 PM, 7.13292980194092
7/30/2026 7:59:00 AM, 7/30/2026 12:59:00 PM, 5.86637496948242
7/30/2026 8:00:00 AM, 7/30/2026 1:00:00 PM, 5.96859645843506
7/30/2026 8:01:00 AM, 7/30/2026 1:01:00 PM, 6.11922454833984
7/30/2026 8:02:00 AM, 7/30/2026 1:02:00 PM, 5.93440437316895
7/30/2026 8:03:00 AM, 7/30/2026 1:03:00 PM, 5.59375333786011
7/30/2026 8:04:00 AM, 7/30/2026 1:04:00 PM, 5.8083119392395
7/30/2026 8:05:00 AM, 7/30/2026 1:05:00 PM, 5.79447078704834
7/30/2026 8:06:00 AM, 7/30/2026 1:06:00 PM, 5.70829439163208
7/30/2026 8:07:00 AM, 7/30/2026 1:07:00 PM, 5.2606725692749
7/30/2026 8:08:00 AM, 7/30/2026 1:08:00 PM, 5.28924703598022
7/30/2026 8:09:00 AM, 7/30/2026 1:09:00 PM, 5.70644617080688
7/30/2026 8:10:00 AM, 7/30/2026 1:10:00 PM, 6.25560808181763
7/30/2026 8:11:00 AM, 7/30/2026 1:11:00 PM, 5.56279277801514
7/30/2026 8:12:00 AM, 7/30/2026 1:12:00 PM, 5.10160875320435
7/30/2026 8:13:00 AM, 7/30/2026 1:13:00 PM, 5.13173961639404
7/30/2026 8:14:00 AM, 7/30/2026 1:14:00 PM, 4.6147837638855
7/30/2026 8:15:00 AM, 7/30/2026 1:15:00 PM, 4.30844497680664
7/30/2026 8:16:00 AM, 7/30/2026 1:16:00 PM, 4.53194046020508
7/30/2026 8:17:00 AM, 7/30/2026 1:17:00 PM, 4.3805890083313
7/30/2026 8:18:00 AM, 7/30/2026 1:18:00 PM, 4.95392513275146
7/30/2026 8:19:00 AM, 7/30/2026 1:19:00 PM, 5.27928161621094
7/30/2026 8:20:00 AM, 7/30/2026 1:20:00 PM, 5.36242437362671
7/30/2026 8:21:00 AM, 7/30/2026 1:21:00 PM, 5.4077262878418
7/30/2026 8:22:00 AM, 7/30/2026 1:22:00 PM, 5.04762363433838
7/30/2026 8:23:00 AM, 7/30/2026 1:23:00 PM, 5.00383949279785
7/30/2026 8:24:00 AM, 7/30/2026 1:24:00 PM, 5.18543672561646
7/30/2026 8:25:00 AM, 7/30/2026 1:25:00 PM, 4.83896732330322
7/30/2026 8:26:00 AM, 7/30/2026 1:26:00 PM, 4.30069208145142
7/30/2026 8:27:00 AM, 7/30/2026 1:27:00 PM, 4.65220594406128
7/30/2026 8:28:00 AM, 7/30/2026 1:28:00 PM, 4.45478773117065
7/30/2026 8:29:00 AM, 7/30/2026 1:29:00 PM, 4.32299327850342
7/30/2026 8:30:00 AM, 7/30/2026 1:30:00 PM, 4.36185312271118
7/30/2026 8:31:00 AM, 7/30/2026 1:31:00 PM, 4.77239274978638
7/30/2026 8:32:00 AM, 7/30/2026 1:32:00 PM, 4.94089841842651
7/30/2026 8:33:00 AM, 7/30/2026 1:33:00 PM, 5.39137649536133
7/30/2026 8:34:00 AM, 7/30/2026 1:34:00 PM, 5.2662501335144
7/30/2026 8:35:00 AM, 7/30/2026 1:35:00 PM, 5.51754713058472
7/30/2026 8:36:00 AM, 7/30/2026 1:36:00 PM, 5.74798631668091
7/30/2026 8:37:00 AM, 7/30/2026 1:37:00 PM, 6.05740928649902
7/30/2026 8:38:00 AM, 7/30/2026 1:38:00 PM, 6.22042417526245
7/30/2026 8:39:00 AM, 7/30/2026 1:39:00 PM, 6.210364818573
7/30/2026 8:40:00 AM, 7/30/2026 1:40:00 PM, 5.78940057754517
7/30/2026 8:41:00 AM, 7/30/2026 1:41:00 PM, 5.47569179534912
7/30/2026 8:42:00 AM, 7/30/2026 1:42:00 PM, 5.18926000595093
7/30/2026 8:43:00 AM, 7/30/2026 1:43:00 PM, 6.30043363571167
7/30/2026 8:44:00 AM, 7/30/2026 1:44:00 PM, 6.094651222229
7/30/2026 8:45:00 AM, 7/30/2026 1:45:00 PM, 5.32385158538818
7/30/2026 8:46:00 AM, 7/30/2026 1:46:00 PM, 5.00384378433228
7/30/2026 8:47:00 AM, 7/30/2026 1:47:00 PM, 5.00384378433228
7/30/2026 8:48:00 AM, 7/30/2026 1:48:00 PM, 4.97741460800171
7/30/2026 8:49:00 AM, 7/30/2026 1:49:00 PM, 4.47060680389404
7/30/2026 8:50:00 AM, 7/30/2026 1:50:00 PM, 4.43338632583618
7/30/2026 8:51:00 AM, 7/30/2026 1:51:00 PM, 5.11395263671875
7/30/2026 8:52:00 AM, 7/30/2026 1:52:00 PM, 4.52120733261108
7/30/2026 8:53:00 AM, 7/30/2026 1:53:00 PM, 4.57161569595337
7/30/2026 8:54:00 AM, 7/30/2026 1:54:00 PM, 4.38562297821045
7/30/2026 8:55:00 AM, 7/30/2026 1:55:00 PM, 4.52936172485352
7/30/2026 8:56:00 AM, 7/30/2026 1:56:00 PM, 5.64014005661011
7/30/2026 8:57:00 AM, 7/30/2026 1:57:00 PM, 6.7797679901123
7/30/2026 8:58:00 AM, 7/30/2026 1:58:00 PM, 5.36290311813354
7/30/2026 8:59:00 AM, 7/30/2026 1:59:00 PM, 5.67899894714355
7/30/2026 9:00:00 AM, 7/30/2026 2:00:00 PM, 5.56859493255615
7/30/2026 9:01:00 AM, 7/30/2026 2:01:00 PM, 5.80186462402344
7/30/2026 9:02:00 AM, 7/30/2026 2:02:00 PM, 5.80373859405518
7/30/2026 9:03:00 AM, 7/30/2026 2:03:00 PM, 6.1316065788269
7/30/2026 9:04:00 AM, 7/30/2026 2:04:00 PM, 6.14720726013184
7/30/2026 9:05:00 AM, 7/30/2026 2:05:00 PM, 5.87279748916626
7/30/2026 9:06:00 AM, 7/30/2026 2:06:00 PM, 5.83846282958984
7/30/2026 9:07:00 AM, 7/30/2026 2:07:00 PM, 6.73863649368286
7/30/2026 9:08:00 AM, 7/30/2026 2:08:00 PM, 6.31643581390381
7/30/2026 9:09:00 AM, 7/30/2026 2:09:00 PM, 6.37964677810669
7/30/2026 9:10:00 AM, 7/30/2026 2:10:00 PM, 6.07928609848022
7/30/2026 9:11:00 AM, 7/30/2026 2:11:00 PM, 5.41774845123291
7/30/2026 9:12:00 AM, 7/30/2026 2:12:00 PM, 5.0340313911438
7/30/2026 9:13:00 AM, 7/30/2026 2:13:00 PM, 5.1351432800293
7/30/2026 9:14:00 AM, 7/30/2026 2:14:00 PM, 5.11106777191162
7/30/2026 9:15:00 AM, 7/30/2026 2:15:00 PM, 4.80555009841919
7/30/2026 9:16:00 AM, 7/30/2026 2:16:00 PM, 4.69962644577026
7/30/2026 9:17:00 AM, 7/30/2026 2:17:00 PM, 4.28829431533813
7/30/2026 9:18:00 AM, 7/30/2026 2:18:00 PM, 4.18301391601562
7/30/2026 9:19:00 AM, 7/30/2026 2:19:00 PM, 4.35068130493164
7/30/2026 9:20:00 AM, 7/30/2026 2:20:00 PM, 4.35442590713501
7/30/2026 9:21:00 AM, 7/30/2026 2:21:00 PM, 4.48630380630493
7/30/2026 9:22:00 AM, 7/30/2026 2:22:00 PM, 5.15118789672852
7/30/2026 9:23:00 AM, 7/30/2026 2:23:00 PM, 4.89443111419678
7/30/2026 9:24:00 AM, 7/30/2026 2:24:00 PM, 4.74847269058228
7/30/2026 9:25:00 AM, 7/30/2026 2:25:00 PM, 4.90481233596802
7/30/2026 9:26:00 AM, 7/30/2026 2:26:00 PM, 5.06068515777588
7/30/2026 9:27:00 AM, 7/30/2026 2:27:00 PM, 4.93324613571167
7/30/2026 9:28:00 AM, 7/30/2026 2:28:00 PM, 5.03611516952515
7/30/2026 9:29:00 AM, 7/30/2026 2:29:00 PM, 5.09315633773804
7/30/2026 9:30:00 AM, 7/30/2026 2:30:00 PM, 5.09698915481567
7/30/2026 9:31:00 AM, 7/30/2026 2:31:00 PM, 5.18463468551636
7/30/2026 9:32:00 AM, 7/30/2026 2:32:00 PM, 5.26990604400635
7/30/2026 9:33:00 AM, 7/30/2026 2:33:00 PM, 5.15322923660278
7/30/2026 9:34:00 AM, 7/30/2026 2:34:00 PM, 5.28026008605957
7/30/2026 9:35:00 AM, 7/30/2026 2:35:00 PM, 6.11230134963989
7/30/2026 9:36:00 AM, 7/30/2026 2:36:00 PM, 6.3519139289856
7/30/2026 9:37:00 AM, 7/30/2026 2:37:00 PM, 7.2065372467041
7/30/2026 9:38:00 AM, 7/30/2026 2:38:00 PM, 6.63978385925293
7/30/2026 9:39:00 AM, 7/30/2026 2:39:00 PM, 6.72828674316406
7/30/2026 9:40:00 AM, 7/30/2026 2:40:00 PM, 7.30268955230713
7/30/2026 9:41:00 AM, 7/30/2026 2:41:00 PM, 7.22926807403564
7/30/2026 9:42:00 AM, 7/30/2026 2:42:00 PM, 6.66016149520874
7/30/2026 9:43:00 AM, 7/30/2026 2:43:00 PM, 6.41964864730835
7/30/2026 9:44:00 AM, 7/30/2026 2:44:00 PM, 6.31117248535156
7/30/2026 9:45:00 AM, 7/30/2026 2:45:00 PM, 5.92095041275024
7/30/2026 9:46:00 AM, 7/30/2026 2:46:00 PM, 5.86434984207153
7/30/2026 9:47:00 AM, 7/30/2026 2:47:00 PM, 5.88994359970093
7/30/2026 9:48:00 AM, 7/30/2026 2:48:00 PM, 5.88994359970093
7/30/2026 9:49:00 AM, 7/30/2026 2:49:00 PM, 5.88994359970093
7/30/2026 9:50:00 AM, 7/30/2026 2:50:00 PM, 6.0010724067688
7/30/2026 9:51:00 AM, 7/30/2026 2:51:00 PM, 4.97134017944336
7/30/2026 9:52:00 AM, 7/30/2026 2:52:00 PM, 5.21899604797363
7/30/2026 9:53:00 AM, 7/30/2026 2:53:00 PM, 6.07716035842896
7/30/2026 9:54:00 AM, 7/30/2026 2:54:00 PM, 6.05761671066284
7/30/2026 9:55:00 AM, 7/30/2026 2:55:00 PM, 6.19699430465698
7/30/2026 9:56:00 AM, 7/30/2026 2:56:00 PM, 5.54493236541748
7/30/2026 9:57:00 AM, 7/30/2026 2:57:00 PM, 4.36187648773193
7/30/2026 9:58:00 AM, 7/30/2026 2:58:00 PM, 3.89157295227051
7/30/2026 9:59:00 AM, 7/30/2026 2:59:00 PM, 4.09046983718872
7/30/2026 10:00:00 AM, 7/30/2026 3:00:00 PM, 4.24018049240112
7/30/2026 10:01:00 AM, 7/30/2026 3:01:00 PM, 4.33436632156372
7/30/2026 10:02:00 AM, 7/30/2026 3:02:00 PM, 4.62673139572144
7/30/2026 10:03:00 AM, 7/30/2026 3:03:00 PM, 4.62014436721802
7/30/2026 10:04:00 AM, 7/30/2026 3:04:00 PM, 4.62751579284668
7/30/2026 10:05:00 AM, 7/30/2026 3:05:00 PM, 5.2613320350647
7/30/2026 10:06:00 AM, 7/30/2026 3:06:00 PM, 5.29960918426514
7/30/2026 10:07:00 AM, 7/30/2026 3:07:00 PM, 5.16884517669678
7/30/2026 10:08:00 AM, 7/30/2026 3:08:00 PM, 5.1031174659729
7/30/2026 10:09:00 AM, 7/30/2026 3:09:00 PM, 4.8006010055542
7/30/2026 10:10:00 AM, 7/30/2026 3:10:00 PM, 4.94779634475708
7/30/2026 10:11:00 AM, 7/30/2026 3:11:00 PM, 5.12931108474731
7/30/2026 10:12:00 AM, 7/30/2026 3:12:00 PM, 5.25194549560547
7/30/2026 10:13:00 AM, 7/30/2026 3:13:00 PM, 5.21746253967285
7/30/2026 10:14:00 AM, 7/30/2026 3:14:00 PM, 4.93736886978149
7/30/2026 10:15:00 AM, 7/30/2026 3:15:00 PM, 5.04578065872192
7/30/2026 10:16:00 AM, 7/30/2026 3:16:00 PM, 3.82768487930298
7/30/2026 10:17:00 AM, 7/30/2026 3:17:00 PM, 3.34922361373901
7/30/2026 10:18:00 AM, 7/30/2026 3:18:00 PM, 3.46653342247009
7/30/2026 10:19:00 AM, 7/30/2026 3:19:00 PM, 3.63806986808777
7/30/2026 10:20:00 AM, 7/30/2026 3:20:00 PM, 3.73679661750793
7/30/2026 10:21:00 AM, 7/30/2026 3:21:00 PM, 3.51069641113281
7/30/2026 10:22:00 AM, 7/30/2026 3:22:00 PM, 3.58325171470642
7/30/2026 10:23:00 AM, 7/30/2026 3:23:00 PM, 3.90917706489563
7/30/2026 10:24:00 AM, 7/30/2026 3:24:00 PM, 3.97006916999817
7/30/2026 10:25:00 AM, 7/30/2026 3:25:00 PM, 4.10684156417847
7/30/2026 10:26:00 AM, 7/30/2026 3:26:00 PM, 4.16333484649658
7/30/2026 10:27:00 AM, 7/30/2026 3:27:00 PM, 4.05015087127686
7/30/2026 10:28:00 AM, 7/30/2026 3:28:00 PM, 4.22031497955322
7/30/2026 10:29:00 AM, 7/30/2026 3:29:00 PM, 4.35577344894409
7/30/2026 10:30:00 AM, 7/30/2026 3:30:00 PM, 4.30849027633667
7/30/2026 10:31:00 AM, 7/30/2026 3:31:00 PM, 4.44252634048462
7/30/2026 10:32:00 AM, 7/30/2026 3:32:00 PM, 4.45028257369995
7/30/2026 10:33:00 AM, 7/30/2026 3:33:00 PM, 4.63498830795288
7/30/2026 10:34:00 AM, 7/30/2026 3:34:00 PM, 4.51619100570679
7/30/2026 10:35:00 AM, 7/30/2026 3:35:00 PM, 4.19799613952637
7/30/2026 10:36:00 AM, 7/30/2026 3:36:00 PM, 4.3608775138855
7/30/2026 10:37:00 AM, 7/30/2026 3:37:00 PM, 4.65377950668335
7/30/2026 10:38:00 AM, 7/30/2026 3:38:00 PM, 4.81527709960937
7/30/2026 10:39:00 AM, 7/30/2026 3:39:00 PM, 4.75586080551147
7/30/2026 10:40:00 AM, 7/30/2026 3:40:00 PM, 4.53298759460449
7/30/2026 10:41:00 AM, 7/30/2026 3:41:00 PM, 4.8472728729248
7/30/2026 10:42:00 AM, 7/30/2026 3:42:00 PM, 4.43003463745117
7/30/2026 10:43:00 AM, 7/30/2026 3:43:00 PM, 4.1723427772522
7/30/2026 10:44:00 AM, 7/30/2026 3:44:00 PM, 4.10844469070435
7/30/2026 10:45:00 AM, 7/30/2026 3:45:00 PM, 4.28733777999878
7/30/2026 10:46:00 AM, 7/30/2026 3:46:00 PM, 4.57411623001099
7/30/2026 10:47:00 AM, 7/30/2026 3:47:00 PM, 4.66056632995605
7/30/2026 10:48:00 AM, 7/30/2026 3:48:00 PM, 4.49925661087036
7/30/2026 10:49:00 AM, 7/30/2026 3:49:00 PM, 4.51471138000488
7/30/2026 10:50:00 AM, 7/30/2026 3:50:00 PM, 4.51471138000488
7/30/2026 10:51:00 AM, 7/30/2026 3:51:00 PM, 4.6368932723999
7/30/2026 10:52:00 AM, 7/30/2026 3:52:00 PM, 4.58193349838257
7/30/2026 10:53:00 AM, 7/30/2026 3:53:00 PM, 4.44650363922119
7/30/2026 10:54:00 AM, 7/30/2026 3:54:00 PM, 4.42966461181641
7/30/2026 10:55:00 AM, 7/30/2026 3:55:00 PM, 4.51986980438232
7/30/2026 10:56:00 AM, 7/30/2026 3:56:00 PM, 4.36372232437134
7/30/2026 10:57:00 AM, 7/30/2026 3:57:00 PM, 4.37219905853271
7/30/2026 10:58:00 AM, 7/30/2026 3:58:00 PM, 4.52846956253052
7/30/2026 10:59:00 AM, 7/30/2026 3:59:00 PM, 4.92353057861328
7/30/2026 11:00:00 AM, 7/30/2026 4:00:00 PM, 4.76889419555664
7/30/2026 11:01:00 AM, 7/30/2026 4:01:00 PM, 4.16006326675415
7/30/2026 11:02:00 AM, 7/30/2026 4:02:00 PM, 3.90461254119873
7/30/2026 11:03:00 AM, 7/30/2026 4:03:00 PM, 3.71453928947449
7/30/2026 11:04:00 AM, 7/30/2026 4:04:00 PM, 4.01479530334473
7/30/2026 11:05:00 AM, 7/30/2026 4:05:00 PM, 4.30772638320923
7/30/2026 11:06:00 AM, 7/30/2026 4:06:00 PM, 4.58365440368652
7/30/2026 11:07:00 AM, 7/30/2026 4:07:00 PM, 4.80530452728271
7/30/2026 11:08:00 AM, 7/30/2026 4:08:00 PM, 4.96970176696777
7/30/2026 11:09:00 AM, 7/30/2026 4:09:00 PM, 4.97863292694092
7/30/2026 11:10:00 AM, 7/30/2026 4:10:00 PM, 4.89635848999023
7/30/2026 11:11:00 AM, 7/30/2026 4:11:00 PM, 4.83838176727295
7/30/2026 11:12:00 AM, 7/30/2026 4:12:00 PM, 5.26799821853638
7/30/2026 11:13:00 AM, 7/30/2026 4:13:00 PM, 5.31332921981812
7/30/2026 11:14:00 AM, 7/30/2026 4:14:00 PM, 5.25257110595703
7/30/2026 11:15:00 AM, 7/30/2026 4:15:00 PM, 5.31477212905884
7/30/2026 11:16:00 AM, 7/30/2026 4:16:00 PM, 5.0688943862915
7/30/2026 11:17:00 AM, 7/30/2026 4:17:00 PM, 4.69079732894897
7/30/2026 11:18:00 AM, 7/30/2026 4:18:00 PM, 4.41733884811401
7/30/2026 11:19:00 AM, 7/30/2026 4:19:00 PM, 4.27296924591064
7/30/2026 11:20:00 AM, 7/30/2026 4:20:00 PM, 4.14240026473999
7/30/2026 11:21:00 AM, 7/30/2026 4:21:00 PM, 4.02480936050415
7/30/2026 11:22:00 AM, 7/30/2026 4:22:00 PM, 3.752610206604
7/30/2026 11:23:00 AM, 7/30/2026 4:23:00 PM, 3.79047822952271
7/30/2026 11:24:00 AM, 7/30/2026 4:24:00 PM, 3.51881170272827
7/30/2026 11:25:00 AM, 7/30/2026 4:25:00 PM, 3.23313474655151
7/30/2026 11:26:00 AM, 7/30/2026 4:26:00 PM, 2.82373762130737
7/30/2026 11:27:00 AM, 7/30/2026 4:27:00 PM, 3.16441178321838
7/30/2026 11:28:00 AM, 7/30/2026 4:28:00 PM, 3.22634553909302
7/30/2026 11:29:00 AM, 7/30/2026 4:29:00 PM, 3.37570953369141
7/30/2026 11:30:00 AM, 7/30/2026 4:30:00 PM, 3.1187436580658
7/30/2026 11:31:00 AM, 7/30/2026 4:31:00 PM, 3.29192566871643
7/30/2026 11:32:00 AM, 7/30/2026 4:32:00 PM, 3.3096399307251
7/30/2026 11:33:00 AM, 7/30/2026 4:33:00 PM, 3.16763973236084
7/30/2026 11:34:00 AM, 7/30/2026 4:34:00 PM, 3.23539590835571
7/30/2026 11:35:00 AM, 7/30/2026 4:35:00 PM, 3.49599862098694
7/30/2026 11:36:00 AM, 7/30/2026 4:36:00 PM, 3.57568454742432
7/30/2026 11:37:00 AM, 7/30/2026 4:37:00 PM, 3.73339891433716
7/30/2026 11:38:00 AM, 7/30/2026 4:38:00 PM, 3.80753922462463
7/30/2026 11:39:00 AM, 7/30/2026 4:39:00 PM, 3.76552486419678
7/30/2026 11:40:00 AM, 7/30/2026 4:40:00 PM, 3.97591996192932
7/30/2026 11:41:00 AM, 7/30/2026 4:41:00 PM, 4.26989221572876
7/30/2026 11:42:00 AM, 7/30/2026 4:42:00 PM, 4.47155141830444
7/30/2026 11:43:00 AM, 7/30/2026 4:43:00 PM, 5.00579500198364
7/30/2026 11:44:00 AM, 7/30/2026 4:44:00 PM, 5.57829761505127
7/30/2026 11:45:00 AM, 7/30/2026 4:45:00 PM, 5.40297508239746
7/30/2026 11:46:00 AM, 7/30/2026 4:46:00 PM, 5.47102165222168
7/30/2026 11:47:00 AM, 7/30/2026 4:47:00 PM, 5.61073875427246
7/30/2026 11:48:00 AM, 7/30/2026 4:48:00 PM, 6.49095344543457
7/30/2026 11:49:00 AM, 7/30/2026 4:49:00 PM, 6.42542266845703
7/30/2026 11:50:00 AM, 7/30/2026 4:50:00 PM, 6.18978214263916
7/30/2026 11:51:00 AM, 7/30/2026 4:51:00 PM, 6.18978214263916
7/30/2026 11:52:00 AM, 7/30/2026 4:52:00 PM, 5.63400459289551
7/30/2026 11:53:00 AM, 7/30/2026 4:53:00 PM, 5.42420196533203
7/30/2026 11:54:00 AM, 7/30/2026 4:54:00 PM, 5.00892543792725
7/30/2026 11:55:00 AM, 7/30/2026 4:55:00 PM, 5.17303562164307
7/30/2026 11:56:00 AM, 7/30/2026 4:56:00 PM, 5.2344822883606
7/30/2026 11:57:00 AM, 7/30/2026 4:57:00 PM, 5.15924835205078
7/30/2026 11:58:00 AM, 7/30/2026 4:58:00 PM, 5.33202028274536
7/30/2026 11:59:00 AM, 7/30/2026 4:59:00 PM, 4.94998598098755
7/30/2026 12:00:00 PM, 7/30/2026 5:00:00 PM, 5.69029092788696
7/30/2026 12:01:00 PM, 7/30/2026 5:01:00 PM, 5.83308744430542
7/30/2026 12:02:00 PM, 7/30/2026 5:02:00 PM, 5.87543869018555
7/30/2026 12:03:00 PM, 7/30/2026 5:03:00 PM, 5.61927509307861
7/30/2026 12:04:00 PM, 7/30/2026 5:04:00 PM, 5.15991449356079
7/30/2026 12:05:00 PM, 7/30/2026 5:05:00 PM, 5.35678720474243
7/30/2026 12:06:00 PM, 7/30/2026 5:06:00 PM, 5.31966495513916
7/30/2026 12:07:00 PM, 7/30/2026 5:07:00 PM, 5.30337953567505
7/30/2026 12:08:00 PM, 7/30/2026 5:08:00 PM, 5.42615222930908
7/30/2026 12:09:00 PM, 7/30/2026 5:09:00 PM, 5.35504817962646
7/30/2026 12:10:00 PM, 7/30/2026 5:10:00 PM, 4.81167888641357
7/30/2026 12:11:00 PM, 7/30/2026 5:11:00 PM, 4.84506702423096
7/30/2026 12:12:00 PM, 7/30/2026 5:12:00 PM, 4.5830454826355
7/30/2026 12:13:00 PM, 7/30/2026 5:13:00 PM, 4.33148384094238
7/30/2026 12:14:00 PM, 7/30/2026 5:14:00 PM, 4.56644010543823
7/30/2026 12:15:00 PM, 7/30/2026 5:15:00 PM, 4.16670322418213
7/30/2026 12:16:00 PM, 7/30/2026 5:16:00 PM, 3.86769104003906
7/30/2026 12:17:00 PM, 7/30/2026 5:17:00 PM, 3.98838877677917
7/30/2026 12:18:00 PM, 7/30/2026 5:18:00 PM, 4.61137628555298
7/30/2026 12:19:00 PM, 7/30/2026 5:19:00 PM, 4.86456394195557
7/30/2026 12:20:00 PM, 7/30/2026 5:20:00 PM, 4.17615270614624
7/30/2026 12:21:00 PM, 7/30/2026 5:21:00 PM, 4.50958347320557
7/30/2026 12:22:00 PM, 7/30/2026 5:22:00 PM, 5.16675662994385
7/30/2026 12:23:00 PM, 7/30/2026 5:23:00 PM, 5.2468843460083
7/30/2026 12:24:00 PM, 7/30/2026 5:24:00 PM, 5.20519924163818
7/30/2026 12:25:00 PM, 7/30/2026 5:25:00 PM, 4.94714307785034
7/30/2026 12:26:00 PM, 7/30/2026 5:26:00 PM, 4.71424865722656
7/30/2026 12:27:00 PM, 7/30/2026 5:27:00 PM, 4.65162944793701
7/30/2026 12:28:00 PM, 7/30/2026 5:28:00 PM, 4.77643489837646
7/30/2026 12:29:00 PM, 7/30/2026 5:29:00 PM, 4.98083591461182
7/30/2026 12:30:00 PM, 7/30/2026 5:30:00 PM, 5.45016860961914
7/30/2026 12:31:00 PM, 7/30/2026 5:31:00 PM, 8.23753643035889
7/30/2026 12:32:00 PM, 7/30/2026 5:32:00 PM, 6.31673669815063
7/30/2026 12:33:00 PM, 7/30/2026 5:33:00 PM, 5.16675281524658
7/30/2026 12:34:00 PM, 7/30/2026 5:34:00 PM, 4.74129581451416
7/30/2026 12:35:00 PM, 7/30/2026 5:35:00 PM, 5.28271913528442
7/30/2026 12:36:00 PM, 7/30/2026 5:36:00 PM, 6.20472097396851
7/30/2026 12:37:00 PM, 7/30/2026 5:37:00 PM, 6.22919940948486
7/30/2026 12:38:00 PM, 7/30/2026 5:38:00 PM, 6.23211145401001
7/30/2026 12:39:00 PM, 7/30/2026 5:39:00 PM, 6.50837278366089
7/30/2026 12:40:00 PM, 7/30/2026 5:40:00 PM, 5.9470591545105
7/30/2026 12:41:00 PM, 7/30/2026 5:41:00 PM, 5.35777521133423
7/30/2026 12:42:00 PM, 7/30/2026 5:42:00 PM, 5.49330043792725
7/30/2026 12:43:00 PM, 7/30/2026 5:43:00 PM, 6.2739315032959
7/30/2026 12:44:00 PM, 7/30/2026 5:44:00 PM, 6.79213428497314
7/30/2026 12:45:00 PM, 7/30/2026 5:45:00 PM, 6.9050498008728
7/30/2026 12:46:00 PM, 7/30/2026 5:46:00 PM, 6.84673643112183
7/30/2026 12:47:00 PM, 7/30/2026 5:47:00 PM, 6.744460105896
7/30/2026 12:48:00 PM, 7/30/2026 5:48:00 PM, 6.75185632705688
7/30/2026 12:49:00 PM, 7/30/2026 5:49:00 PM, 6.83178377151489
7/30/2026 12:50:00 PM, 7/30/2026 5:50:00 PM, 7.14192962646484
7/30/2026 12:51:00 PM, 7/30/2026 5:51:00 PM, 7.45468330383301
7/30/2026 12:52:00 PM, 7/30/2026 5:52:00 PM, 7.45468330383301
7/30/2026 12:53:00 PM, 7/30/2026 5:53:00 PM, 8.61928558349609
7/30/2026 12:54:00 PM, 7/30/2026 5:54:00 PM, 6.97726964950562
7/30/2026 12:55:00 PM, 7/30/2026 5:55:00 PM, 7.71988868713379
7/30/2026 12:56:00 PM, 7/30/2026 5:56:00 PM, 6.718186378479
7/30/2026 12:57:00 PM, 7/30/2026 5:57:00 PM, 7.06339836120605
7/30/2026 12:58:00 PM, 7/30/2026 5:58:00 PM, 8.10969066619873
7/30/2026 12:59:00 PM, 7/30/2026 5:59:00 PM, 7.50741243362427
7/30/2026 1:00:00 PM, 7/30/2026 6:00:00 PM, 7.35469627380371
7/30/2026 1:01:00 PM, 7/30/2026 6:01:00 PM, 7.20006513595581
7/30/2026 1:02:00 PM, 7/30/2026 6:02:00 PM, 6.96295213699341
7/30/2026 1:03:00 PM, 7/30/2026 6:03:00 PM, 6.57102155685425
7/30/2026 1:04:00 PM, 7/30/2026 6:04:00 PM, 6.88124418258667
7/30/2026 1:05:00 PM, 7/30/2026 6:05:00 PM, 7.09017848968506
7/30/2026 1:06:00 PM, 7/30/2026 6:06:00 PM, 7.33783292770386
7/30/2026 1:07:00 PM, 7/30/2026 6:07:00 PM, 7.47281980514526
7/30/2026 1:08:00 PM, 7/30/2026 6:08:00 PM, 8.11710834503174
7/30/2026 1:09:00 PM, 7/30/2026 6:09:00 PM, 7.71450710296631
7/30/2026 1:10:00 PM, 7/30/2026 6:10:00 PM, 7.33122873306274
7/30/2026 1:11:00 PM, 7/30/2026 6:11:00 PM, 7.69548082351685
7/30/2026 1:12:00 PM, 7/30/2026 6:12:00 PM, 7.51595592498779
7/30/2026 1:13:00 PM, 7/30/2026 6:13:00 PM, 8.08243560791016
7/30/2026 1:14:00 PM, 7/30/2026 6:14:00 PM, 8.43032836914062
7/30/2026 1:15:00 PM, 7/30/2026 6:15:00 PM, 9.09107971191406
7/30/2026 1:16:00 PM, 7/30/2026 6:16:00 PM, 9.27012729644775
7/30/2026 1:17:00 PM, 7/30/2026 6:17:00 PM, 9.1571216583252
7/30/2026 1:18:00 PM, 7/30/2026 6:18:00 PM, 8.67794227600098
7/30/2026 1:19:00 PM, 7/30/2026 6:19:00 PM, 8.52207183837891
7/30/2026 1:20:00 PM, 7/30/2026 6:20:00 PM, 8.49613189697266
7/30/2026 1:21:00 PM, 7/30/2026 6:21:00 PM, 8.20992374420166
7/30/2026 1:22:00 PM, 7/30/2026 6:22:00 PM, 8.25117874145508
7/30/2026 1:23:00 PM, 7/30/2026 6:23:00 PM, 8.23754119873047
7/30/2026 1:24:00 PM, 7/30/2026 6:24:00 PM, 8.47735786437988
7/30/2026 1:25:00 PM, 7/30/2026 6:25:00 PM, 8.88608741760254
7/30/2026 1:26:00 PM, 7/30/2026 6:26:00 PM, 8.94335079193115
7/30/2026 1:27:00 PM, 7/30/2026 6:27:00 PM, 8.87425422668457
7/30/2026 1:28:00 PM, 7/30/2026 6:28:00 PM, 8.77969646453857
7/30/2026 1:29:00 PM, 7/30/2026 6:29:00 PM, 8.98908519744873
7/30/2026 1:30:00 PM, 7/30/2026 6:30:00 PM, 9.0887622833252
7/30/2026 1:31:00 PM, 7/30/2026 6:31:00 PM, 8.93467426300049
7/30/2026 1:32:00 PM, 7/30/2026 6:32:00 PM, 9.51978492736816
7/30/2026 1:33:00 PM, 7/30/2026 6:33:00 PM, 9.23713684082031
7/30/2026 1:34:00 PM, 7/30/2026 6:34:00 PM, 9.27264595031738
7/30/2026 1:35:00 PM, 7/30/2026 6:35:00 PM, 9.13637733459473
7/30/2026 1:36:00 PM, 7/30/2026 6:36:00 PM, 9.08282375335693
7/30/2026 1:37:00 PM, 7/30/2026 6:37:00 PM, 9.04330921173096
7/30/2026 1:38:00 PM, 7/30/2026 6:38:00 PM, 8.98163795471191
7/30/2026 1:39:00 PM, 7/30/2026 6:39:00 PM, 9.1358585357666
7/30/2026 1:40:00 PM, 7/30/2026 6:40:00 PM, 9.5510368347168
7/30/2026 1:41:00 PM, 7/30/2026 6:41:00 PM, 9.41439151763916
7/30/2026 1:42:00 PM, 7/30/2026 6:42:00 PM, 9.6462345123291
7/30/2026 1:43:00 PM, 7/30/2026 6:43:00 PM, 10.0268125534058
7/30/2026 1:44:00 PM, 7/30/2026 6:44:00 PM, 9.79278373718262
7/30/2026 1:45:00 PM, 7/30/2026 6:45:00 PM, 8.77772998809814
7/30/2026 1:46:00 PM, 7/30/2026 6:46:00 PM, 8.36363506317139
7/30/2026 1:47:00 PM, 7/30/2026 6:47:00 PM, 6.80817937850952
7/30/2026 1:48:00 PM, 7/30/2026 6:48:00 PM, 6.30769872665405
7/30/2026 1:49:00 PM, 7/30/2026 6:49:00 PM, 6.23695659637451
7/30/2026 1:50:00 PM, 7/30/2026 6:50:00 PM, 6.99612283706665
7/30/2026 1:51:00 PM, 7/30/2026 6:51:00 PM, 7.33459949493408
7/30/2026 1:52:00 PM, 7/30/2026 6:52:00 PM, 7.03222703933716
7/30/2026 1:53:00 PM, 7/30/2026 6:53:00 PM, 7.03222703933716
7/30/2026 1:54:00 PM, 7/30/2026 6:54:00 PM, 7.08846950531006
7/30/2026 1:55:00 PM, 7/30/2026 6:55:00 PM, 7.1981372833252
7/30/2026 1:56:00 PM, 7/30/2026 6:56:00 PM, 8.27517700195312
7/30/2026 1:57:00 PM, 7/30/2026 6:57:00 PM, 8.60686683654785
7/30/2026 1:58:00 PM, 7/30/2026 6:58:00 PM, 10.7846918106079
7/30/2026 1:59:00 PM, 7/30/2026 6:59:00 PM, 10.8536968231201
7/30/2026 2:00:00 PM, 7/30/2026 7:00:00 PM, 10.736216545105
7/30/2026 2:01:00 PM, 7/30/2026 7:01:00 PM, 12.0312032699585
7/30/2026 2:02:00 PM, 7/30/2026 7:02:00 PM, 12.135479927063
7/30/2026 2:03:00 PM, 7/30/2026 7:03:00 PM, 10.116813659668
7/30/2026 2:04:00 PM, 7/30/2026 7:04:00 PM, 9.2736759185791
7/30/2026 2:05:00 PM, 7/30/2026 7:05:00 PM, 8.47189331054687
7/30/2026 2:06:00 PM, 7/30/2026 7:06:00 PM, 8.50078010559082
7/30/2026 2:07:00 PM, 7/30/2026 7:07:00 PM, 6.77594995498657
7/30/2026 2:08:00 PM, 7/30/2026 7:08:00 PM, 6.45557928085327
7/30/2026 2:09:00 PM, 7/30/2026 7:09:00 PM, 6.63556909561157
7/30/2026 2:10:00 PM, 7/30/2026 7:10:00 PM, 7.44694328308105
7/30/2026 2:11:00 PM, 7/30/2026 7:11:00 PM, 6.89449119567871
7/30/2026 2:12:00 PM, 7/30/2026 7:12:00 PM, 6.72983074188232
7/30/2026 2:13:00 PM, 7/30/2026 7:13:00 PM, 7.03026723861694
7/30/2026 2:14:00 PM, 7/30/2026 7:14:00 PM, 7.10567665100098
7/30/2026 2:15:00 PM, 7/30/2026 7:15:00 PM, 7.16796398162842
7/30/2026 2:16:00 PM, 7/30/2026 7:16:00 PM, 7.53615379333496
7/30/2026 2:17:00 PM, 7/30/2026 7:17:00 PM, 7.37818193435669
7/30/2026 2:18:00 PM, 7/30/2026 7:18:00 PM, 6.90151691436768
7/30/2026 2:19:00 PM, 7/30/2026 7:19:00 PM, 7.65675973892212
7/30/2026 2:20:00 PM, 7/30/2026 7:20:00 PM, 8.13953685760498
7/30/2026 2:21:00 PM, 7/30/2026 7:21:00 PM, 8.66473579406738
7/30/2026 2:22:00 PM, 7/30/2026 7:22:00 PM, 8.19914054870605
7/30/2026 2:23:00 PM, 7/30/2026 7:23:00 PM, 8.25617408752441
7/30/2026 2:24:00 PM, 7/30/2026 7:24:00 PM, 8.51944160461426
7/30/2026 2:25:00 PM, 7/30/2026 7:25:00 PM, 8.21044445037842
7/30/2026 2:26:00 PM, 7/30/2026 7:26:00 PM, 7.98828029632568
7/30/2026 2:27:00 PM, 7/30/2026 7:27:00 PM, 7.13123989105225
7/30/2026 2:28:00 PM, 7/30/2026 7:28:00 PM, 7.62707757949829
7/30/2026 2:29:00 PM, 7/30/2026 7:29:00 PM, 7.67225027084351
7/30/2026 2:30:00 PM, 7/30/2026 7:30:00 PM, 7.00134515762329
7/30/2026 2:31:00 PM, 7/30/2026 7:31:00 PM, 6.83192682266235
7/30/2026 2:32:00 PM, 7/30/2026 7:32:00 PM, 6.49422168731689
7/30/2026 2:33:00 PM, 7/30/2026 7:33:00 PM, 6.38541841506958
7/30/2026 2:34:00 PM, 7/30/2026 7:34:00 PM, 6.12727499008179
7/30/2026 2:35:00 PM, 7/30/2026 7:35:00 PM, 6.22092866897583
7/30/2026 2:36:00 PM, 7/30/2026 7:36:00 PM, 6.34920406341553
7/30/2026 2:37:00 PM, 7/30/2026 7:37:00 PM, 6.37263584136963
7/30/2026 2:38:00 PM, 7/30/2026 7:38:00 PM, 6.38991975784302
7/30/2026 2:39:00 PM, 7/30/2026 7:39:00 PM, 5.87831926345825
7/30/2026 2:40:00 PM, 7/30/2026 7:40:00 PM, 6.5031361579895
7/30/2026 2:41:00 PM, 7/30/2026 7:41:00 PM, 6.04630279541016
7/30/2026 2:42:00 PM, 7/30/2026 7:42:00 PM, 6.31249475479126
7/30/2026 2:43:00 PM, 7/30/2026 7:43:00 PM, 6.3440957069397
7/30/2026 2:44:00 PM, 7/30/2026 7:44:00 PM, 6.26863384246826
7/30/2026 2:45:00 PM, 7/30/2026 7:45:00 PM, 6.25652360916138
7/30/2026 2:46:00 PM, 7/30/2026 7:46:00 PM, 6.35457754135132
7/30/2026 2:47:00 PM, 7/30/2026 7:47:00 PM, 6.00358247756958
7/30/2026 2:48:00 PM, 7/30/2026 7:48:00 PM, 5.89484357833862
7/30/2026 2:49:00 PM, 7/30/2026 7:49:00 PM, 5.91597700119019
7/30/2026 2:50:00 PM, 7/30/2026 7:50:00 PM, 5.78136491775513
7/30/2026 2:51:00 PM, 7/30/2026 7:51:00 PM, 5.85993051528931
7/30/2026 2:52:00 PM, 7/30/2026 7:52:00 PM, 5.79167890548706
7/30/2026 2:53:00 PM, 7/30/2026 7:53:00 PM, 6.20753765106201
7/30/2026 2:54:00 PM, 7/30/2026 7:54:00 PM, 6.20753765106201
7/30/2026 2:55:00 PM, 7/30/2026 7:55:00 PM, 6.39944171905518
7/30/2026 2:56:00 PM, 7/30/2026 7:56:00 PM, 5.99792814254761
7/30/2026 2:57:00 PM, 7/30/2026 7:57:00 PM, 5.53629207611084
7/30/2026 2:58:00 PM, 7/30/2026 7:58:00 PM, 5.51362609863281
7/30/2026 2:59:00 PM, 7/30/2026 7:59:00 PM, 6.06263971328735
7/30/2026 3:00:00 PM, 7/30/2026 8:00:00 PM, 5.39232492446899
7/30/2026 3:01:00 PM, 7/30/2026 8:01:00 PM, 5.1598801612854
7/30/2026 3:02:00 PM, 7/30/2026 8:02:00 PM, 5.37664318084717
7/30/2026 3:03:00 PM, 7/30/2026 8:03:00 PM, 5.44041919708252
7/30/2026 3:04:00 PM, 7/30/2026 8:04:00 PM, 5.28698492050171
7/30/2026 3:05:00 PM, 7/30/2026 8:05:00 PM, 5.59399700164795
7/30/2026 3:06:00 PM, 7/30/2026 8:06:00 PM, 5.95483303070068
7/30/2026 3:07:00 PM, 7/30/2026 8:07:00 PM, 5.65595531463623
7/30/2026 3:08:00 PM, 7/30/2026 8:08:00 PM, 5.8737268447876
7/30/2026 3:09:00 PM, 7/30/2026 8:09:00 PM, 5.69583797454834
7/30/2026 3:10:00 PM, 7/30/2026 8:10:00 PM, 5.62554740905762
7/30/2026 3:11:00 PM, 7/30/2026 8:11:00 PM, 5.90151691436768
7/30/2026 3:12:00 PM, 7/30/2026 8:12:00 PM, 5.73903656005859
7/30/2026 3:13:00 PM, 7/30/2026 8:13:00 PM, 5.64106178283691
7/30/2026 3:14:00 PM, 7/30/2026 8:14:00 PM, 5.71778678894043
7/30/2026 3:15:00 PM, 7/30/2026 8:15:00 PM, 5.619704246521
7/30/2026 3:16:00 PM, 7/30/2026 8:16:00 PM, 5.9562087059021
7/30/2026 3:17:00 PM, 7/30/2026 8:17:00 PM, 6.43283653259277
7/30/2026 3:18:00 PM, 7/30/2026 8:18:00 PM, 6.16600465774536
7/30/2026 3:19:00 PM, 7/30/2026 8:19:00 PM, 5.63708305358887
7/30/2026 3:20:00 PM, 7/30/2026 8:20:00 PM, 6.73453092575073
7/30/2026 3:21:00 PM, 7/30/2026 8:21:00 PM, 5.83936977386475
7/30/2026 3:22:00 PM, 7/30/2026 8:22:00 PM, 5.76129245758057
7/30/2026 3:23:00 PM, 7/30/2026 8:23:00 PM, 5.33985710144043
7/30/2026 3:24:00 PM, 7/30/2026 8:24:00 PM, 5.94902229309082
7/30/2026 3:25:00 PM, 7/30/2026 8:25:00 PM, 6.21222686767578
7/30/2026 3:26:00 PM, 7/30/2026 8:26:00 PM, 5.94143629074097
7/30/2026 3:27:00 PM, 7/30/2026 8:27:00 PM, 5.87331438064575
7/30/2026 3:28:00 PM, 7/30/2026 8:28:00 PM, 5.51677131652832
7/30/2026 3:29:00 PM, 7/30/2026 8:29:00 PM, 5.51401901245117
7/30/2026 3:30:00 PM, 7/30/2026 8:30:00 PM, 5.41365957260132
7/30/2026 3:31:00 PM, 7/30/2026 8:31:00 PM, 5.24086046218872
7/30/2026 3:32:00 PM, 7/30/2026 8:32:00 PM, 5.48541927337646
7/30/2026 3:33:00 PM, 7/30/2026 8:33:00 PM, 5.75710439682007
7/30/2026 3:34:00 PM, 7/30/2026 8:34:00 PM, 5.88308811187744
7/30/2026 3:35:00 PM, 7/30/2026 8:35:00 PM, 6.08434867858887
7/30/2026 3:36:00 PM, 7/30/2026 8:36:00 PM, 6.05371999740601
7/30/2026 3:37:00 PM, 7/30/2026 8:37:00 PM, 6.09822654724121
7/30/2026 3:38:00 PM, 7/30/2026 8:38:00 PM, 5.94623947143555
7/30/2026 3:39:00 PM, 7/30/2026 8:39:00 PM, 5.97291803359985
7/30/2026 3:40:00 PM, 7/30/2026 8:40:00 PM, 5.51449394226074
7/30/2026 3:41:00 PM, 7/30/2026 8:41:00 PM, 5.74082517623901
7/30/2026 3:42:00 PM, 7/30/2026 8:42:00 PM, 5.73120403289795
7/30/2026 3:43:00 PM, 7/30/2026 8:43:00 PM, 5.89257669448853
7/30/2026 3:44:00 PM, 7/30/2026 8:44:00 PM, 5.90456390380859
7/30/2026 3:45:00 PM, 7/30/2026 8:45:00 PM, 5.93069124221802
7/30/2026 3:46:00 PM, 7/30/2026 8:46:00 PM, 6.0820689201355
7/30/2026 3:47:00 PM, 7/30/2026 8:47:00 PM, 6.01583766937256
7/30/2026 3:48:00 PM, 7/30/2026 8:48:00 PM, 6.18907690048218
7/30/2026 3:49:00 PM, 7/30/2026 8:49:00 PM, 6.35335063934326
7/30/2026 3:50:00 PM, 7/30/2026 8:50:00 PM, 6.70860719680786
7/30/2026 3:51:00 PM, 7/30/2026 8:51:00 PM, 7.74254083633423
7/30/2026 3:52:00 PM, 7/30/2026 8:52:00 PM, 8.09871768951416
7/30/2026 3:53:00 PM, 7/30/2026 8:53:00 PM, 8.51936340332031
7/30/2026 3:54:00 PM, 7/30/2026 8:54:00 PM, 8.36029815673828
7/30/2026 3:55:00 PM, 7/30/2026 8:55:00 PM, 8.36029815673828
7/30/2026 3:56:00 PM, 7/30/2026 8:56:00 PM, 8.36021995544434
7/30/2026 3:57:00 PM, 7/30/2026 8:57:00 PM, 8.59916400909424
7/30/2026 3:58:00 PM, 7/30/2026 8:58:00 PM, 8.6254301071167
7/30/2026 3:59:00 PM, 7/30/2026 8:59:00 PM, 8.93361854553223
7/30/2026 4:00:00 PM, 7/30/2026 9:00:00 PM, 9.36252498626709
7/30/2026 4:01:00 PM, 7/30/2026 9:01:00 PM, 9.357008934021
7/30/2026 4:02:00 PM, 7/30/2026 9:02:00 PM, 8.47490406036377
7/30/2026 4:03:00 PM, 7/30/2026 9:03:00 PM, 8.39957714080811
7/30/2026 4:04:00 PM, 7/30/2026 9:04:00 PM, 7.4265308380127
7/30/2026 4:05:00 PM, 7/30/2026 9:05:00 PM, 6.56928539276123
7/30/2026 4:06:00 PM, 7/30/2026 9:06:00 PM, 6.72198390960693
7/30/2026 4:07:00 PM, 7/30/2026 9:07:00 PM, 6.97400379180908
7/30/2026 4:08:00 PM, 7/30/2026 9:08:00 PM, 7.39222526550293
7/30/2026 4:09:00 PM, 7/30/2026 9:09:00 PM, 7.07079601287842
7/30/2026 4:10:00 PM, 7/30/2026 9:10:00 PM, 6.77157020568848
7/30/2026 4:11:00 PM, 7/30/2026 9:11:00 PM, 6.7048168182373
7/30/2026 4:12:00 PM, 7/30/2026 9:12:00 PM, 6.15601921081543
7/30/2026 4:13:00 PM, 7/30/2026 9:13:00 PM, 5.95835399627686
7/30/2026 4:14:00 PM, 7/30/2026 9:14:00 PM, 5.41696643829346
7/30/2026 4:15:00 PM, 7/30/2026 9:15:00 PM, 5.65551805496216
7/30/2026 4:16:00 PM, 7/30/2026 9:16:00 PM, 5.67575168609619
7/30/2026 4:17:00 PM, 7/30/2026 9:17:00 PM, 6.184006690979
7/30/2026 4:18:00 PM, 7/30/2026 9:18:00 PM, 7.2265305519104
7/30/2026 4:19:00 PM, 7/30/2026 9:19:00 PM, 6.76921701431274
7/30/2026 4:20:00 PM, 7/30/2026 9:20:00 PM, 7.04748773574829
7/30/2026 4:21:00 PM, 7/30/2026 9:21:00 PM, 5.89013576507568
7/30/2026 4:22:00 PM, 7/30/2026 9:22:00 PM, 6.93466377258301
7/30/2026 4:23:00 PM, 7/30/2026 9:23:00 PM, 8.96241569519043
7/30/2026 4:24:00 PM, 7/30/2026 9:24:00 PM, 8.14183616638184
7/30/2026 4:25:00 PM, 7/30/2026 9:25:00 PM, 7.42804336547852
7/30/2026 4:26:00 PM, 7/30/2026 9:26:00 PM, 6.11037540435791
7/30/2026 4:27:00 PM, 7/30/2026 9:27:00 PM, 5.94041347503662
7/30/2026 4:28:00 PM, 7/30/2026 9:28:00 PM, 5.18277311325073
7/30/2026 4:29:00 PM, 7/30/2026 9:29:00 PM, 5.37098026275635
7/30/2026 4:30:00 PM, 7/30/2026 9:30:00 PM, 5.12066555023193
7/30/2026 4:31:00 PM, 7/30/2026 9:31:00 PM, 5.12519598007202
7/30/2026 4:32:00 PM, 7/30/2026 9:32:00 PM, 5.17521953582764
7/30/2026 4:33:00 PM, 7/30/2026 9:33:00 PM, 4.67073345184326
7/30/2026 4:34:00 PM, 7/30/2026 9:34:00 PM, 5.15990400314331
7/30/2026 4:35:00 PM, 7/30/2026 9:35:00 PM, 6.02308416366577
7/30/2026 4:36:00 PM, 7/30/2026 9:36:00 PM, 5.16832780838013
7/30/2026 4:37:00 PM, 7/30/2026 9:37:00 PM, 5.20536231994629
7/30/2026 4:38:00 PM, 7/30/2026 9:38:00 PM, 4.69805860519409
7/30/2026 4:39:00 PM, 7/30/2026 9:39:00 PM, 4.51422357559204
7/30/2026 4:40:00 PM, 7/30/2026 9:40:00 PM, 4.30502367019653
7/30/2026 4:41:00 PM, 7/30/2026 9:41:00 PM, 4.02030372619629
7/30/2026 4:42:00 PM, 7/30/2026 9:42:00 PM, 3.36583209037781
7/30/2026 4:43:00 PM, 7/30/2026 9:43:00 PM, 3.56738090515137
7/30/2026 4:44:00 PM, 7/30/2026 9:44:00 PM, 4.44102907180786
7/30/2026 4:45:00 PM, 7/30/2026 9:45:00 PM, 6.08412981033325
7/30/2026 4:46:00 PM, 7/30/2026 9:46:00 PM, 5.30075836181641
7/30/2026 4:47:00 PM, 7/30/2026 9:47:00 PM, 3.5824658870697
7/30/2026 4:48:00 PM, 7/30/2026 9:48:00 PM, 3.40485382080078
7/30/2026 4:49:00 PM, 7/30/2026 9:49:00 PM, 3.25399780273438
7/30/2026 4:50:00 PM, 7/30/2026 9:50:00 PM, 3.40079975128174
7/30/2026 4:51:00 PM, 7/30/2026 9:51:00 PM, 3.38491320610046
7/30/2026 4:52:00 PM, 7/30/2026 9:52:00 PM, 3.43657803535461
7/30/2026 4:53:00 PM, 7/30/2026 9:53:00 PM, 3.85667276382446
7/30/2026 4:54:00 PM, 7/30/2026 9:54:00 PM, 3.86888384819031
7/30/2026 4:55:00 PM, 7/30/2026 9:55:00 PM, 3.49161195755005
7/30/2026 4:56:00 PM, 7/30/2026 9:56:00 PM, 3.49161195755005
7/30/2026 4:57:00 PM, 7/30/2026 9:57:00 PM, 3.46833825111389
7/30/2026 4:58:00 PM, 7/30/2026 9:58:00 PM, 4.11701583862305
7/30/2026 4:59:00 PM, 7/30/2026 9:59:00 PM, 4.01023769378662
7/30/2026 5:00:00 PM, 7/30/2026 10:00:00 PM, 3.84705829620361
7/30/2026 5:01:00 PM, 7/30/2026 10:01:00 PM, 3.87504029273987
7/30/2026 5:02:00 PM, 7/30/2026 10:02:00 PM, 3.81310129165649
7/30/2026 5:03:00 PM, 7/30/2026 10:03:00 PM, 3.94691705703735
7/30/2026 5:04:00 PM, 7/30/2026 10:04:00 PM, 3.81186056137085
7/30/2026 5:05:00 PM, 7/30/2026 10:05:00 PM, 3.8975875377655
7/30/2026 5:06:00 PM, 7/30/2026 10:06:00 PM, 4.16006135940552
7/30/2026 5:07:00 PM, 7/30/2026 10:07:00 PM, 4.12432479858398
7/30/2026 5:08:00 PM, 7/30/2026 10:08:00 PM, 4.27225971221924
7/30/2026 5:09:00 PM, 7/30/2026 10:09:00 PM, 4.43233489990234
7/30/2026 5:10:00 PM, 7/30/2026 10:10:00 PM, 4.01057815551758
7/30/2026 5:11:00 PM, 7/30/2026 10:11:00 PM, 3.79532837867737
7/30/2026 5:12:00 PM, 7/30/2026 10:12:00 PM, 3.88682723045349
7/30/2026 5:13:00 PM, 7/30/2026 10:13:00 PM, 3.78998255729675
7/30/2026 5:14:00 PM, 7/30/2026 10:14:00 PM, 3.82918858528137
7/30/2026 5:15:00 PM, 7/30/2026 10:15:00 PM, 3.91186332702637
7/30/2026 5:16:00 PM, 7/30/2026 10:16:00 PM, 4.46328115463257
7/30/2026 5:17:00 PM, 7/30/2026 10:17:00 PM, 4.16205024719238
7/30/2026 5:18:00 PM, 7/30/2026 10:18:00 PM, 3.86546754837036
7/30/2026 5:19:00 PM, 7/30/2026 10:19:00 PM, 4.22329425811768
7/30/2026 5:20:00 PM, 7/30/2026 10:20:00 PM, 4.16416835784912
7/30/2026 5:21:00 PM, 7/30/2026 10:21:00 PM, 4.40896129608154
7/30/2026 5:22:00 PM, 7/30/2026 10:22:00 PM, 4.15200042724609
7/30/2026 5:23:00 PM, 7/30/2026 10:23:00 PM, 4.04058313369751
7/30/2026 5:24:00 PM, 7/30/2026 10:24:00 PM, 4.13092660903931
7/30/2026 5:25:00 PM, 7/30/2026 10:25:00 PM, 3.98872971534729
7/30/2026 5:26:00 PM, 7/30/2026 10:26:00 PM, 4.11474657058716
7/30/2026 5:27:00 PM, 7/30/2026 10:27:00 PM, 3.89614295959473
7/30/2026 5:28:00 PM, 7/30/2026 10:28:00 PM, 3.78425121307373
7/30/2026 5:29:00 PM, 7/30/2026 10:29:00 PM, 3.98066067695618
7/30/2026 5:30:00 PM, 7/30/2026 10:30:00 PM, 3.83251523971558
7/30/2026 5:31:00 PM, 7/30/2026 10:31:00 PM, 3.63522887229919
7/30/2026 5:32:00 PM, 7/30/2026 10:32:00 PM, 3.78788828849792
7/30/2026 5:33:00 PM, 7/30/2026 10:33:00 PM, 4.10216903686523
7/30/2026 5:34:00 PM, 7/30/2026 10:34:00 PM, 4.15410566329956
7/30/2026 5:35:00 PM, 7/30/2026 10:35:00 PM, 4.10534811019897
7/30/2026 5:36:00 PM, 7/30/2026 10:36:00 PM, 4.00774240493774
7/30/2026 5:37:00 PM, 7/30/2026 10:37:00 PM, 4.21657180786133
7/30/2026 5:38:00 PM, 7/30/2026 10:38:00 PM, 3.97090530395508
7/30/2026 5:39:00 PM, 7/30/2026 10:39:00 PM, 3.59895420074463
7/30/2026 5:40:00 PM, 7/30/2026 10:40:00 PM, 4.01095485687256
7/30/2026 5:41:00 PM, 7/30/2026 10:41:00 PM, 4.56478261947632
7/30/2026 5:42:00 PM, 7/30/2026 10:42:00 PM, 5.37074041366577
7/30/2026 5:43:00 PM, 7/30/2026 10:43:00 PM, 5.11149072647095
7/30/2026 5:44:00 PM, 7/30/2026 10:44:00 PM, 7.69962215423584
7/30/2026 5:45:00 PM, 7/30/2026 10:45:00 PM, 8.03845977783203
7/30/2026 5:46:00 PM, 7/30/2026 10:46:00 PM, 8.34957981109619
7/30/2026 5:47:00 PM, 7/30/2026 10:47:00 PM, 8.71257019042969
7/30/2026 5:48:00 PM, 7/30/2026 10:48:00 PM, 8.95297813415527
7/30/2026 5:49:00 PM, 7/30/2026 10:49:00 PM, 8.45371627807617
7/30/2026 5:50:00 PM, 7/30/2026 10:50:00 PM, 8.08528232574463
7/30/2026 5:51:00 PM, 7/30/2026 10:51:00 PM, 8.53199577331543
7/30/2026 5:52:00 PM, 7/30/2026 10:52:00 PM, 8.30548095703125
7/30/2026 5:53:00 PM, 7/30/2026 10:53:00 PM, 8.12129020690918
7/30/2026 5:54:00 PM, 7/30/2026 10:54:00 PM, 8.49477481842041
7/30/2026 5:55:00 PM, 7/30/2026 10:55:00 PM, 8.434401512146
7/30/2026 5:56:00 PM, 7/30/2026 10:56:00 PM, 8.57863521575928
7/30/2026 5:57:00 PM, 7/30/2026 10:57:00 PM, 8.57863521575928
7/30/2026 5:58:00 PM, 7/30/2026 10:58:00 PM, 8.60859775543213
7/30/2026 5:59:00 PM, 7/30/2026 10:59:00 PM, 9.37090492248535
7/30/2026 6:00:00 PM, 7/30/2026 11:00:00 PM, 10.1632623672485
7/30/2026 6:01:00 PM, 7/30/2026 11:01:00 PM, 10.7175331115723
7/30/2026 6:02:00 PM, 7/30/2026 11:02:00 PM, 10.8818874359131
7/30/2026 6:03:00 PM, 7/30/2026 11:03:00 PM, 10.7549390792847
7/30/2026 6:04:00 PM, 7/30/2026 11:04:00 PM, 11.1323356628418
7/30/2026 6:05:00 PM, 7/30/2026 11:05:00 PM, 11.51331615448
7/30/2026 6:06:00 PM, 7/30/2026 11:06:00 PM, 11.0744180679321
7/30/2026 6:07:00 PM, 7/30/2026 11:07:00 PM, 11.2761297225952
7/30/2026 6:08:00 PM, 7/30/2026 11:08:00 PM, 10.9765405654907
7/30/2026 6:09:00 PM, 7/30/2026 11:09:00 PM, 10.426248550415
7/30/2026 6:10:00 PM, 7/30/2026 11:10:00 PM, 10.4923906326294
7/30/2026 6:11:00 PM, 7/30/2026 11:11:00 PM, 10.4379053115845
7/30/2026 6:12:00 PM, 7/30/2026 11:12:00 PM, 10.31862449646
7/30/2026 6:13:00 PM, 7/30/2026 11:13:00 PM, 10.295841217041
7/30/2026 6:14:00 PM, 7/30/2026 11:14:00 PM, 10.7242317199707
7/30/2026 6:15:00 PM, 7/30/2026 11:15:00 PM, 10.952880859375
7/30/2026 6:16:00 PM, 7/30/2026 11:16:00 PM, 11.4882965087891
7/30/2026 6:17:00 PM, 7/30/2026 11:17:00 PM, 11.7129497528076
7/30/2026 6:18:00 PM, 7/30/2026 11:18:00 PM, 12.1895170211792
7/30/2026 6:19:00 PM, 7/30/2026 11:19:00 PM, 12.4914655685425
7/30/2026 6:20:00 PM, 7/30/2026 11:20:00 PM, 11.6479797363281
7/30/2026 6:21:00 PM, 7/30/2026 11:21:00 PM, 11.4253673553467
7/30/2026 6:22:00 PM, 7/30/2026 11:22:00 PM, 12.0858488082886
7/30/2026 6:23:00 PM, 7/30/2026 11:23:00 PM, 11.8035097122192
7/30/2026 6:24:00 PM, 7/30/2026 11:24:00 PM, 13.1584434509277
7/30/2026 6:25:00 PM, 7/30/2026 11:25:00 PM, 11.5844860076904
7/30/2026 6:26:00 PM, 7/30/2026 11:26:00 PM, 11.2225217819214
7/30/2026 6:27:00 PM, 7/30/2026 11:27:00 PM, 11.2509174346924
7/30/2026 6:28:00 PM, 7/30/2026 11:28:00 PM, 10.9159202575684
7/30/2026 6:29:00 PM, 7/30/2026 11:29:00 PM, 10.8167581558228
7/30/2026 6:30:00 PM, 7/30/2026 11:30:00 PM, 10.7915945053101
7/30/2026 6:31:00 PM, 7/30/2026 11:31:00 PM, 11.0443353652954
7/30/2026 6:32:00 PM, 7/30/2026 11:32:00 PM, 11.8854064941406
7/30/2026 6:33:00 PM, 7/30/2026 11:33:00 PM, 12.2978801727295
7/30/2026 6:34:00 PM, 7/30/2026 11:34:00 PM, 12.002158164978
7/30/2026 6:35:00 PM, 7/30/2026 11:35:00 PM, 9.4475269317627
7/30/2026 6:36:00 PM, 7/30/2026 11:36:00 PM, 8.15316772460937
7/30/2026 6:37:00 PM, 7/30/2026 11:37:00 PM, 8.01816654205322
7/30/2026 6:38:00 PM, 7/30/2026 11:38:00 PM, 8.42035007476807
7/30/2026 6:39:00 PM, 7/30/2026 11:39:00 PM, 8.73374080657959
7/30/2026 6:40:00 PM, 7/30/2026 11:40:00 PM, 9.33036518096924
7/30/2026 6:41:00 PM, 7/30/2026 11:41:00 PM, 9.63486766815186
7/30/2026 6:42:00 PM, 7/30/2026 11:42:00 PM, 9.04270172119141
7/30/2026 6:43:00 PM, 7/30/2026 11:43:00 PM, 9.19852066040039
7/30/2026 6:44:00 PM, 7/30/2026 11:44:00 PM, 8.86061096191406
7/30/2026 6:45:00 PM, 7/30/2026 11:45:00 PM, 9.21919918060303
7/30/2026 6:46:00 PM, 7/30/2026 11:46:00 PM, 9.25306797027588
7/30/2026 6:47:00 PM, 7/30/2026 11:47:00 PM, 7.54493188858032
7/30/2026 6:48:00 PM, 7/30/2026 11:48:00 PM, 6.74040222167969
7/30/2026 6:49:00 PM, 7/30/2026 11:49:00 PM, 6.51581192016602
7/30/2026 6:50:00 PM, 7/30/2026 11:50:00 PM, 6.48855113983154
7/30/2026 6:51:00 PM, 7/30/2026 11:51:00 PM, 6.79798316955566
7/30/2026 6:52:00 PM, 7/30/2026 11:52:00 PM, 7.27696371078491
7/30/2026 6:53:00 PM, 7/30/2026 11:53:00 PM, 7.32880067825317
7/30/2026 6:54:00 PM, 7/30/2026 11:54:00 PM, 7.42913055419922
7/30/2026 6:55:00 PM, 7/30/2026 11:55:00 PM, 7.6756477355957
7/30/2026 6:56:00 PM, 7/30/2026 11:56:00 PM, 12.7594871520996
7/30/2026 6:57:00 PM, 7/30/2026 11:57:00 PM, 10.0242223739624
7/30/2026 6:58:00 PM, 7/30/2026 11:58:00 PM, 10.0242223739624
7/30/2026 6:59:00 PM, 7/30/2026 11:59:00 PM, 10.0242223739624
7/30/2026 7:00:00 PM, 7/31/2026 12:00:00 AM, 9.4888162612915
7/30/2026 7:01:00 PM, 7/31/2026 12:01:00 AM, 9.61437606811523
7/30/2026 7:02:00 PM, 7/31/2026 12:02:00 AM, 9.67409229278564
7/30/2026 7:03:00 PM, 7/31/2026 12:03:00 AM, 9.62319374084473
7/30/2026 7:04:00 PM, 7/31/2026 12:04:00 AM, 9.51246356964111
7/30/2026 7:05:00 PM, 7/31/2026 12:05:00 AM, 9.54013633728027
7/30/2026 7:06:00 PM, 7/31/2026 12:06:00 AM, 9.48451614379883
7/30/2026 7:07:00 PM, 7/31/2026 12:07:00 AM, 9.7838077545166
7/30/2026 7:08:00 PM, 7/31/2026 12:08:00 AM, 10.2029237747192
7/30/2026 7:09:00 PM, 7/31/2026 12:09:00 AM, 10.6896028518677
7/30/2026 7:10:00 PM, 7/31/2026 12:10:00 AM, 10.1295108795166
7/30/2026 7:11:00 PM, 7/31/2026 12:11:00 AM, 9.95106792449951
7/30/2026 7:12:00 PM, 7/31/2026 12:12:00 AM, 10.4194927215576
7/30/2026 7:13:00 PM, 7/31/2026 12:13:00 AM, 9.75517749786377
7/30/2026 7:14:00 PM, 7/31/2026 12:14:00 AM, 9.74381828308105
7/30/2026 7:15:00 PM, 7/31/2026 12:15:00 AM, 9.79821681976318
7/30/2026 7:16:00 PM, 7/31/2026 12:16:00 AM, 9.94028186798096
7/30/2026 7:17:00 PM, 7/31/2026 12:17:00 AM, 10.3716440200806
7/30/2026 7:18:00 PM, 7/31/2026 12:18:00 AM, 10.5426187515259
7/30/2026 7:19:00 PM, 7/31/2026 12:19:00 AM, 10.5252914428711
7/30/2026 7:20:00 PM, 7/31/2026 12:20:00 AM, 10.5878190994263
7/30/2026 7:21:00 PM, 7/31/2026 12:21:00 AM, 10.857569694519
7/30/2026 7:22:00 PM, 7/31/2026 12:22:00 AM, 10.575005531311
7/30/2026 7:23:00 PM, 7/31/2026 12:23:00 AM, 10.6908712387085
7/30/2026 7:24:00 PM, 7/31/2026 12:24:00 AM, 10.9324398040771
7/30/2026 7:25:00 PM, 7/31/2026 12:25:00 AM, 11.3677253723145
7/30/2026 7:26:00 PM, 7/31/2026 12:26:00 AM, 11.6414966583252
7/30/2026 7:27:00 PM, 7/31/2026 12:27:00 AM, 11.5650129318237
7/30/2026 7:28:00 PM, 7/31/2026 12:28:00 AM, 11.7817707061768
7/30/2026 7:29:00 PM, 7/31/2026 12:29:00 AM, 12.3147106170654
7/30/2026 7:30:00 PM, 7/31/2026 12:30:00 AM, 12.0824308395386
7/30/2026 7:31:00 PM, 7/31/2026 12:31:00 AM, 12.8838891983032
7/30/2026 7:32:00 PM, 7/31/2026 12:32:00 AM, 15.2719650268555
7/30/2026 7:33:00 PM, 7/31/2026 12:33:00 AM, 13.9797925949097
7/30/2026 7:34:00 PM, 7/31/2026 12:34:00 AM, 13.8634252548218
7/30/2026 7:35:00 PM, 7/31/2026 12:35:00 AM, 14.0511798858643
7/30/2026 7:36:00 PM, 7/31/2026 12:36:00 AM, 14.575722694397
7/30/2026 7:37:00 PM, 7/31/2026 12:37:00 AM, 14.9485025405884
7/30/2026 7:38:00 PM, 7/31/2026 12:38:00 AM, 16.9478206634521
7/30/2026 7:39:00 PM, 7/31/2026 12:39:00 AM, 18.9569206237793
7/30/2026 7:40:00 PM, 7/31/2026 12:40:00 AM, 18.904655456543
7/30/2026 7:41:00 PM, 7/31/2026 12:41:00 AM, 18.761589050293
7/30/2026 7:42:00 PM, 7/31/2026 12:42:00 AM, 17.1867065429688
7/30/2026 7:43:00 PM, 7/31/2026 12:43:00 AM, 19.2926845550537
7/30/2026 7:44:00 PM, 7/31/2026 12:44:00 AM, 18.8455333709717
7/30/2026 7:45:00 PM, 7/31/2026 12:45:00 AM, 15.2022142410278
7/30/2026 7:46:00 PM, 7/31/2026 12:46:00 AM, 15.3594217300415
7/30/2026 7:47:00 PM, 7/31/2026 12:47:00 AM, 15.3515634536743
7/30/2026 7:48:00 PM, 7/31/2026 12:48:00 AM, 16.6699371337891
7/30/2026 7:49:00 PM, 7/31/2026 12:49:00 AM, 17.6113300323486
7/30/2026 7:50:00 PM, 7/31/2026 12:50:00 AM, 15.6432008743286
7/30/2026 7:51:00 PM, 7/31/2026 12:51:00 AM, 16.1804294586182
7/30/2026 7:52:00 PM, 7/31/2026 12:52:00 AM, 16.0781803131104
7/30/2026 7:53:00 PM, 7/31/2026 12:53:00 AM, 16.0502471923828
7/30/2026 7:54:00 PM, 7/31/2026 12:54:00 AM, 15.9126119613647
7/30/2026 7:55:00 PM, 7/31/2026 12:55:00 AM, 15.7583293914795
7/30/2026 7:56:00 PM, 7/31/2026 12:56:00 AM, 15.9428396224976
7/30/2026 7:57:00 PM, 7/31/2026 12:57:00 AM, 15.7279396057129
7/30/2026 7:58:00 PM, 7/31/2026 12:58:00 AM, 15.5488405227661
7/30/2026 7:59:00 PM, 7/31/2026 12:59:00 AM, 15.5822782516479
7/30/2026 8:00:00 PM, 7/31/2026 1:00:00 AM, 15.5822782516479
7/30/2026 8:01:00 PM, 7/31/2026 1:01:00 AM, 16.4494915008545
7/30/2026 8:02:00 PM, 7/31/2026 1:02:00 AM, 16.9503688812256
7/30/2026 8:03:00 PM, 7/31/2026 1:03:00 AM, 18.0121021270752
7/30/2026 8:04:00 PM, 7/31/2026 1:04:00 AM, 17.6512184143066
7/30/2026 8:05:00 PM, 7/31/2026 1:05:00 AM, 17.9103851318359
7/30/2026 8:06:00 PM, 7/31/2026 1:06:00 AM, 18.2231731414795
7/30/2026 8:07:00 PM, 7/31/2026 1:07:00 AM, 19.8877296447754
7/30/2026 8:08:00 PM, 7/31/2026 1:08:00 AM, 19.6230716705322
7/30/2026 8:09:00 PM, 7/31/2026 1:09:00 AM, 20.0743980407715
7/30/2026 8:10:00 PM, 7/31/2026 1:10:00 AM, 20.3383731842041
7/30/2026 8:11:00 PM, 7/31/2026 1:11:00 AM, 20.2498073577881
7/30/2026 8:12:00 PM, 7/31/2026 1:12:00 AM, 19.8903064727783
7/30/2026 8:13:00 PM, 7/31/2026 1:13:00 AM, 19.0613269805908
7/30/2026 8:14:00 PM, 7/31/2026 1:14:00 AM, 18.2741985321045
7/30/2026 8:15:00 PM, 7/31/2026 1:15:00 AM, 18.022123336792
7/30/2026 8:16:00 PM, 7/31/2026 1:16:00 AM, 17.8701286315918
7/30/2026 8:17:00 PM, 7/31/2026 1:17:00 AM, 17.9253444671631
7/30/2026 8:18:00 PM, 7/31/2026 1:18:00 AM, 17.7559967041016
7/30/2026 8:19:00 PM, 7/31/2026 1:19:00 AM, 18.0194511413574
7/30/2026 8:20:00 PM, 7/31/2026 1:20:00 AM, 18.5464420318604
7/30/2026 8:21:00 PM, 7/31/2026 1:21:00 AM, 18.3788642883301
7/30/2026 8:22:00 PM, 7/31/2026 1:22:00 AM, 18.4938182830811
7/30/2026 8:23:00 PM, 7/31/2026 1:23:00 AM, 19.431713104248
7/30/2026 8:24:00 PM, 7/31/2026 1:24:00 AM, 19.4816818237305
7/30/2026 8:25:00 PM, 7/31/2026 1:25:00 AM, 19.35888671875
7/30/2026 8:26:00 PM, 7/31/2026 1:26:00 AM, 18.5469493865967
7/30/2026 8:27:00 PM, 7/31/2026 1:27:00 AM, 18.7421951293945
7/30/2026 8:28:00 PM, 7/31/2026 1:28:00 AM, 18.8363609313965
7/30/2026 8:29:00 PM, 7/31/2026 1:29:00 AM, 18.4974956512451
7/30/2026 8:30:00 PM, 7/31/2026 1:30:00 AM, 18.2896251678467
7/30/2026 8:31:00 PM, 7/31/2026 1:31:00 AM, 18.3730297088623
7/30/2026 8:32:00 PM, 7/31/2026 1:32:00 AM, 18.5243759155273
7/30/2026 8:33:00 PM, 7/31/2026 1:33:00 AM, 18.450813293457
7/30/2026 8:34:00 PM, 7/31/2026 1:34:00 AM, 18.5108470916748
7/30/2026 8:35:00 PM, 7/31/2026 1:35:00 AM, 18.2359428405762
7/30/2026 8:36:00 PM, 7/31/2026 1:36:00 AM, 18.084831237793
7/30/2026 8:37:00 PM, 7/31/2026 1:37:00 AM, 18.2045154571533
7/30/2026 8:38:00 PM, 7/31/2026 1:38:00 AM, 18.0545482635498
7/30/2026 8:39:00 PM, 7/31/2026 1:39:00 AM, 18.0296440124512
7/30/2026 8:40:00 PM, 7/31/2026 1:40:00 AM, 17.962007522583
7/30/2026 8:41:00 PM, 7/31/2026 1:41:00 AM, 17.8767547607422
7/30/2026 8:42:00 PM, 7/31/2026 1:42:00 AM, 17.8781242370605
7/30/2026 8:43:00 PM, 7/31/2026 1:43:00 AM, 17.8746013641357
7/30/2026 8:44:00 PM, 7/31/2026 1:44:00 AM, 17.8392467498779
7/30/2026 8:45:00 PM, 7/31/2026 1:45:00 AM, 17.8236560821533
7/30/2026 8:46:00 PM, 7/31/2026 1:46:00 AM, 17.8643112182617
7/30/2026 8:47:00 PM, 7/31/2026 1:47:00 AM, 18.0211391448975
7/30/2026 8:48:00 PM, 7/31/2026 1:48:00 AM, 17.9634265899658
7/30/2026 8:49:00 PM, 7/31/2026 1:49:00 AM, 17.3650970458984
7/30/2026 8:50:00 PM, 7/31/2026 1:50:00 AM, 17.7204399108887
7/30/2026 8:51:00 PM, 7/31/2026 1:51:00 AM, 17.6518039703369
7/30/2026 8:52:00 PM, 7/31/2026 1:52:00 AM, 17.4307804107666
7/30/2026 8:53:00 PM, 7/31/2026 1:53:00 AM, 16.8051624298096
7/30/2026 8:54:00 PM, 7/31/2026 1:54:00 AM, 16.2128372192383
7/30/2026 8:55:00 PM, 7/31/2026 1:55:00 AM, 16.1052513122559
7/30/2026 8:56:00 PM, 7/31/2026 1:56:00 AM, 16.2387371063232
7/30/2026 8:57:00 PM, 7/31/2026 1:57:00 AM, 15.9381523132324
7/30/2026 8:58:00 PM, 7/31/2026 1:58:00 AM, 15.9003105163574
7/30/2026 8:59:00 PM, 7/31/2026 1:59:00 AM, 16.7628707885742
7/30/2026 9:00:00 PM, 7/31/2026 2:00:00 AM, 16.8965892791748
7/30/2026 9:01:00 PM, 7/31/2026 2:01:00 AM, 16.8965892791748
7/30/2026 9:02:00 PM, 7/31/2026 2:02:00 AM, 15.4180774688721
7/30/2026 9:03:00 PM, 7/31/2026 2:03:00 AM, 15.0759515762329
7/30/2026 9:04:00 PM, 7/31/2026 2:04:00 AM, 15.1817760467529
7/30/2026 9:05:00 PM, 7/31/2026 2:05:00 AM, 15.3329420089722
7/30/2026 9:06:00 PM, 7/31/2026 2:06:00 AM, 16.4237174987793
7/30/2026 9:07:00 PM, 7/31/2026 2:07:00 AM, 17.1594638824463
7/30/2026 9:08:00 PM, 7/31/2026 2:08:00 AM, 17.2496604919434
7/30/2026 9:09:00 PM, 7/31/2026 2:09:00 AM, 16.3604564666748
7/30/2026 9:10:00 PM, 7/31/2026 2:10:00 AM, 16.6687126159668
7/30/2026 9:11:00 PM, 7/31/2026 2:11:00 AM, 16.5774421691895
7/30/2026 9:12:00 PM, 7/31/2026 2:12:00 AM, 16.4372959136963
7/30/2026 9:13:00 PM, 7/31/2026 2:13:00 AM, 16.6602897644043
7/30/2026 9:14:00 PM, 7/31/2026 2:14:00 AM, 16.3126125335693
7/30/2026 9:15:00 PM, 7/31/2026 2:15:00 AM, 16.4176349639893
7/30/2026 9:16:00 PM, 7/31/2026 2:16:00 AM, 17.0969772338867
7/30/2026 9:17:00 PM, 7/31/2026 2:17:00 AM, 17.3146915435791
7/30/2026 9:18:00 PM, 7/31/2026 2:18:00 AM, 16.355785369873
7/30/2026 9:19:00 PM, 7/31/2026 2:19:00 AM, 16.6067390441895
7/30/2026 9:20:00 PM, 7/31/2026 2:20:00 AM, 16.6687469482422
7/30/2026 9:21:00 PM, 7/31/2026 2:21:00 AM, 16.4258804321289
7/30/2026 9:22:00 PM, 7/31/2026 2:22:00 AM, 16.8414535522461
7/30/2026 9:23:00 PM, 7/31/2026 2:23:00 AM, 17.0546951293945
7/30/2026 9:24:00 PM, 7/31/2026 2:24:00 AM, 18.1272068023682
7/30/2026 9:25:00 PM, 7/31/2026 2:25:00 AM, 17.5040187835693
7/30/2026 9:26:00 PM, 7/31/2026 2:26:00 AM, 17.355224609375
7/30/2026 9:27:00 PM, 7/31/2026 2:27:00 AM, 17.5506343841553
7/30/2026 9:28:00 PM, 7/31/2026 2:28:00 AM, 18.2003860473633
7/30/2026 9:29:00 PM, 7/31/2026 2:29:00 AM, 18.2501792907715
7/30/2026 9:30:00 PM, 7/31/2026 2:30:00 AM, 18.8833312988281
7/30/2026 9:31:00 PM, 7/31/2026 2:31:00 AM, 18.9391841888428
7/30/2026 9:32:00 PM, 7/31/2026 2:32:00 AM, 18.767110824585
7/30/2026 9:33:00 PM, 7/31/2026 2:33:00 AM, 18.9295520782471
7/30/2026 9:34:00 PM, 7/31/2026 2:34:00 AM, 18.9726543426514
7/30/2026 9:35:00 PM, 7/31/2026 2:35:00 AM, 18.5648918151855
7/30/2026 9:36:00 PM, 7/31/2026 2:36:00 AM, 18.7306327819824
7/30/2026 9:37:00 PM, 7/31/2026 2:37:00 AM, 19.3954124450684
7/30/2026 9:38:00 PM, 7/31/2026 2:38:00 AM, 19.62672996521
7/30/2026 9:39:00 PM, 7/31/2026 2:39:00 AM, 19.8773746490479
7/30/2026 9:40:00 PM, 7/31/2026 2:40:00 AM, 20.9061107635498
7/30/2026 9:41:00 PM, 7/31/2026 2:41:00 AM, 21.1076889038086
7/30/2026 9:42:00 PM, 7/31/2026 2:42:00 AM, 23.2131099700928
7/30/2026 9:43:00 PM, 7/31/2026 2:43:00 AM, 22.6380558013916
7/30/2026 9:44:00 PM, 7/31/2026 2:44:00 AM, 22.1584224700928
7/30/2026 9:45:00 PM, 7/31/2026 2:45:00 AM, 21.3096199035645
7/30/2026 9:46:00 PM, 7/31/2026 2:46:00 AM, 21.5616912841797
7/30/2026 9:47:00 PM, 7/31/2026 2:47:00 AM, 21.32737159729
7/30/2026 9:48:00 PM, 7/31/2026 2:48:00 AM, 20.8029842376709
7/30/2026 9:49:00 PM, 7/31/2026 2:49:00 AM, 21.2586669921875
7/30/2026 9:50:00 PM, 7/31/2026 2:50:00 AM, 20.7608375549316
7/30/2026 9:51:00 PM, 7/31/2026 2:51:00 AM, 21.2878952026367
7/30/2026 9:52:00 PM, 7/31/2026 2:52:00 AM, 20.9888896942139
7/30/2026 9:53:00 PM, 7/31/2026 2:53:00 AM, 21.1072330474854
7/30/2026 9:54:00 PM, 7/31/2026 2:54:00 AM, 21.1087760925293
7/30/2026 9:55:00 PM, 7/31/2026 2:55:00 AM, 21.4592895507813
7/30/2026 9:56:00 PM, 7/31/2026 2:56:00 AM, 21.7672004699707
7/30/2026 9:57:00 PM, 7/31/2026 2:57:00 AM, 22.6973648071289
7/30/2026 9:58:00 PM, 7/31/2026 2:58:00 AM, 22.6909255981445
7/30/2026 9:59:00 PM, 7/31/2026 2:59:00 AM, 23.2440814971924
7/30/2026 10:00:00 PM, 7/31/2026 3:00:00 AM, 23.4934463500977
7/30/2026 10:01:00 PM, 7/31/2026 3:01:00 AM, 23.4261589050293
7/30/2026 10:02:00 PM, 7/31/2026 3:02:00 AM, 23.4261589050293
7/30/2026 10:03:00 PM, 7/31/2026 3:03:00 AM, 22.9728260040283
7/30/2026 10:04:00 PM, 7/31/2026 3:04:00 AM, 22.9546165466309
7/30/2026 10:05:00 PM, 7/31/2026 3:05:00 AM, 22.71555519104
7/30/2026 10:06:00 PM, 7/31/2026 3:06:00 AM, 22.6504383087158
7/30/2026 10:07:00 PM, 7/31/2026 3:07:00 AM, 22.9080028533936
7/30/2026 10:08:00 PM, 7/31/2026 3:08:00 AM, 23.126859664917
7/30/2026 10:09:00 PM, 7/31/2026 3:09:00 AM, 23.3779315948486
7/30/2026 10:10:00 PM, 7/31/2026 3:10:00 AM, 23.7551784515381
7/30/2026 10:11:00 PM, 7/31/2026 3:11:00 AM, 24.3222694396973
7/30/2026 10:12:00 PM, 7/31/2026 3:12:00 AM, 24.7685661315918
7/30/2026 10:13:00 PM, 7/31/2026 3:13:00 AM, 24.5438919067383
7/30/2026 10:14:00 PM, 7/31/2026 3:14:00 AM, 24.6985092163086
7/30/2026 10:15:00 PM, 7/31/2026 3:15:00 AM, 24.0943737030029
7/30/2026 10:16:00 PM, 7/31/2026 3:16:00 AM, 24.0806846618652
7/30/2026 10:17:00 PM, 7/31/2026 3:17:00 AM, 24.0774688720703
7/30/2026 10:18:00 PM, 7/31/2026 3:18:00 AM, 24.2346096038818
7/30/2026 10:19:00 PM, 7/31/2026 3:19:00 AM, 24.4769191741943
7/30/2026 10:20:00 PM, 7/31/2026 3:20:00 AM, 24.3186912536621
7/30/2026 10:21:00 PM, 7/31/2026 3:21:00 AM, 23.5666427612305
7/30/2026 10:22:00 PM, 7/31/2026 3:22:00 AM, 23.6761436462402
7/30/2026 10:23:00 PM, 7/31/2026 3:23:00 AM, 24.2839851379395
7/30/2026 10:24:00 PM, 7/31/2026 3:24:00 AM, 24.3445262908936
7/30/2026 10:25:00 PM, 7/31/2026 3:25:00 AM, 23.6624221801758
7/30/2026 10:26:00 PM, 7/31/2026 3:26:00 AM, 23.7015953063965
7/30/2026 10:27:00 PM, 7/31/2026 3:27:00 AM, 23.9522609710693
7/30/2026 10:28:00 PM, 7/31/2026 3:28:00 AM, 23.6592044830322
7/30/2026 10:29:00 PM, 7/31/2026 3:29:00 AM, 23.8719310760498
7/30/2026 10:30:00 PM, 7/31/2026 3:30:00 AM, 24.3291416168213
7/30/2026 10:31:00 PM, 7/31/2026 3:31:00 AM, 24.1646556854248
7/30/2026 10:32:00 PM, 7/31/2026 3:32:00 AM, 23.8429527282715
7/30/2026 10:33:00 PM, 7/31/2026 3:33:00 AM, 23.9109725952148
7/30/2026 10:34:00 PM, 7/31/2026 3:34:00 AM, 23.7245483398438
7/30/2026 10:35:00 PM, 7/31/2026 3:35:00 AM, 23.5045585632324
7/30/2026 10:36:00 PM, 7/31/2026 3:36:00 AM, 23.3427314758301
7/30/2026 10:37:00 PM, 7/31/2026 3:37:00 AM, 22.7421188354492
7/30/2026 10:38:00 PM, 7/31/2026 3:38:00 AM, 22.2999134063721
7/30/2026 10:39:00 PM, 7/31/2026 3:39:00 AM, 21.9860363006592
7/30/2026 10:40:00 PM, 7/31/2026 3:40:00 AM, 22.1146240234375
7/30/2026 10:41:00 PM, 7/31/2026 3:41:00 AM, 22.3538341522217
7/30/2026 10:42:00 PM, 7/31/2026 3:42:00 AM, 22.4361267089844
7/30/2026 10:43:00 PM, 7/31/2026 3:43:00 AM, 22.2400588989258
7/30/2026 10:44:00 PM, 7/31/2026 3:44:00 AM, 21.8812255859375
7/30/2026 10:45:00 PM, 7/31/2026 3:45:00 AM, 21.4763069152832
7/30/2026 10:46:00 PM, 7/31/2026 3:46:00 AM, 21.4458293914795
7/30/2026 10:47:00 PM, 7/31/2026 3:47:00 AM, 21.9699897766113
7/30/2026 10:48:00 PM, 7/31/2026 3:48:00 AM, 22.0310039520264
7/30/2026 10:49:00 PM, 7/31/2026 3:49:00 AM, 21.3472309112549
7/30/2026 10:50:00 PM, 7/31/2026 3:50:00 AM, 21.5642776489258
7/30/2026 10:51:00 PM, 7/31/2026 3:51:00 AM, 21.6359195709229
7/30/2026 10:52:00 PM, 7/31/2026 3:52:00 AM, 22.0243892669678
7/30/2026 10:53:00 PM, 7/31/2026 3:53:00 AM, 22.1881580352783
7/30/2026 10:54:00 PM, 7/31/2026 3:54:00 AM, 20.8162612915039
7/30/2026 10:55:00 PM, 7/31/2026 3:55:00 AM, 23.0801448822021
7/30/2026 10:56:00 PM, 7/31/2026 3:56:00 AM, 21.7554740905762
7/30/2026 10:57:00 PM, 7/31/2026 3:57:00 AM, 21.6379985809326
7/30/2026 10:58:00 PM, 7/31/2026 3:58:00 AM, 20.770809173584
7/30/2026 10:59:00 PM, 7/31/2026 3:59:00 AM, 19.6941204071045
7/30/2026 11:00:00 PM, 7/31/2026 4:00:00 AM, 19.805492401123
7/30/2026 11:01:00 PM, 7/31/2026 4:01:00 AM, 18.5104446411133
7/30/2026 11:02:00 PM, 7/31/2026 4:02:00 AM, 18.4538307189941
7/30/2026 11:03:00 PM, 7/31/2026 4:03:00 AM, 18.4538307189941
7/30/2026 11:04:00 PM, 7/31/2026 4:04:00 AM, 16.5097961425781
7/30/2026 11:05:00 PM, 7/31/2026 4:05:00 AM, 14.1940469741821
7/30/2026 11:06:00 PM, 7/31/2026 4:06:00 AM, 14.5674095153809
7/30/2026 11:07:00 PM, 7/31/2026 4:07:00 AM, 15.0612001419067
7/30/2026 11:08:00 PM, 7/31/2026 4:08:00 AM, 15.1138696670532
7/30/2026 11:09:00 PM, 7/31/2026 4:09:00 AM, 14.8013963699341
7/30/2026 11:10:00 PM, 7/31/2026 4:10:00 AM, 14.7598705291748
7/30/2026 11:11:00 PM, 7/31/2026 4:11:00 AM, 14.1543388366699
7/30/2026 11:12:00 PM, 7/31/2026 4:12:00 AM, 13.8639478683472
7/30/2026 11:13:00 PM, 7/31/2026 4:13:00 AM, 12.6197891235352
7/30/2026 11:14:00 PM, 7/31/2026 4:14:00 AM, 12.1433019638062
7/30/2026 11:15:00 PM, 7/31/2026 4:15:00 AM, 12.0235481262207
7/30/2026 11:16:00 PM, 7/31/2026 4:16:00 AM, 12.3647842407227
7/30/2026 11:17:00 PM, 7/31/2026 4:17:00 AM, 12.4896907806396
7/30/2026 11:18:00 PM, 7/31/2026 4:18:00 AM, 12.2613115310669
7/30/2026 11:19:00 PM, 7/31/2026 4:19:00 AM, 11.7186975479126
7/30/2026 11:20:00 PM, 7/31/2026 4:20:00 AM, 11.1234016418457
7/30/2026 11:21:00 PM, 7/31/2026 4:21:00 AM, 10.8084344863892
7/30/2026 11:22:00 PM, 7/31/2026 4:22:00 AM, 10.8477020263672
7/30/2026 11:23:00 PM, 7/31/2026 4:23:00 AM, 10.3984317779541
7/30/2026 11:24:00 PM, 7/31/2026 4:24:00 AM, 10.3015508651733
7/30/2026 11:25:00 PM, 7/31/2026 4:25:00 AM, 10.2968807220459
7/30/2026 11:26:00 PM, 7/31/2026 4:26:00 AM, 10.5929012298584
7/30/2026 11:27:00 PM, 7/31/2026 4:27:00 AM, 10.5605840682983
7/30/2026 11:28:00 PM, 7/31/2026 4:28:00 AM, 10.1064252853394
7/30/2026 11:29:00 PM, 7/31/2026 4:29:00 AM, 10.4521141052246
7/30/2026 11:30:00 PM, 7/31/2026 4:30:00 AM, 10.2668180465698
7/30/2026 11:31:00 PM, 7/31/2026 4:31:00 AM, 10.2104911804199
7/30/2026 11:32:00 PM, 7/31/2026 4:32:00 AM, 9.96474742889404
7/30/2026 11:33:00 PM, 7/31/2026 4:33:00 AM, 9.66689300537109
7/30/2026 11:34:00 PM, 7/31/2026 4:34:00 AM, 9.85767650604248
7/30/2026 11:35:00 PM, 7/31/2026 4:35:00 AM, 9.89553356170654
7/30/2026 11:36:00 PM, 7/31/2026 4:36:00 AM, 9.91219329833984
7/30/2026 11:37:00 PM, 7/31/2026 4:37:00 AM, 9.92716312408447
7/30/2026 11:38:00 PM, 7/31/2026 4:38:00 AM, 9.43291759490967
7/30/2026 11:39:00 PM, 7/31/2026 4:39:00 AM, 9.69345569610596
7/30/2026 11:40:00 PM, 7/31/2026 4:40:00 AM, 9.83191013336182
7/30/2026 11:41:00 PM, 7/31/2026 4:41:00 AM, 9.77267551422119
7/30/2026 11:42:00 PM, 7/31/2026 4:42:00 AM, 9.39201164245605
7/30/2026 11:43:00 PM, 7/31/2026 4:43:00 AM, 8.72852516174316
7/30/2026 11:44:00 PM, 7/31/2026 4:44:00 AM, 8.7977237701416
7/30/2026 11:45:00 PM, 7/31/2026 4:45:00 AM, 8.28827095031738
7/30/2026 11:46:00 PM, 7/31/2026 4:46:00 AM, 8.45656490325928
7/30/2026 11:47:00 PM, 7/31/2026 4:47:00 AM, 8.89779090881348
7/30/2026 11:48:00 PM, 7/31/2026 4:48:00 AM, 8.39685249328613
7/30/2026 11:49:00 PM, 7/31/2026 4:49:00 AM, 8.49278545379639
7/30/2026 11:50:00 PM, 7/31/2026 4:50:00 AM, 8.53446960449219
7/30/2026 11:51:00 PM, 7/31/2026 4:51:00 AM, 8.53581619262695
7/30/2026 11:52:00 PM, 7/31/2026 4:52:00 AM, 8.51249313354492
7/30/2026 11:53:00 PM, 7/31/2026 4:53:00 AM, 8.36224555969238
7/30/2026 11:54:00 PM, 7/31/2026 4:54:00 AM, 8.29635429382324
7/30/2026 11:55:00 PM, 7/31/2026 4:55:00 AM, 8.6617431640625
7/30/2026 11:56:00 PM, 7/31/2026 4:56:00 AM, 8.83598613739014
7/30/2026 11:57:00 PM, 7/31/2026 4:57:00 AM, 8.7921667098999
7/30/2026 11:58:00 PM, 7/31/2026 4:58:00 AM, 8.89626502990723
7/30/2026 11:59:00 PM, 7/31/2026 4:59:00 AM, 9.03802490234375
7/31/2026 12:00:00 AM, 7/31/2026 5:00:00 AM, 9.2845344543457
7/31/2026 12:01:00 AM, 7/31/2026 5:01:00 AM, 9.39728832244873
7/31/2026 12:02:00 AM, 7/31/2026 5:02:00 AM, 9.33027744293213
7/31/2026 12:03:00 AM, 7/31/2026 5:03:00 AM, 9.31507873535156
7/31/2026 12:04:00 AM, 7/31/2026 5:04:00 AM, 9.31507873535156
7/31/2026 12:05:00 AM, 7/31/2026 5:05:00 AM, 9.31946277618408
7/31/2026 12:06:00 AM, 7/31/2026 5:06:00 AM, 9.49463653564453
7/31/2026 12:07:00 AM, 7/31/2026 5:07:00 AM, 9.84313774108887
7/31/2026 12:08:00 AM, 7/31/2026 5:08:00 AM, 9.53108787536621
7/31/2026 12:09:00 AM, 7/31/2026 5:09:00 AM, 9.55681991577148
7/31/2026 12:10:00 AM, 7/31/2026 5:10:00 AM, 9.69382667541504
7/31/2026 12:11:00 AM, 7/31/2026 5:11:00 AM, 9.53654098510742
7/31/2026 12:12:00 AM, 7/31/2026 5:12:00 AM, 7.86826229095459
7/31/2026 12:13:00 AM, 7/31/2026 5:13:00 AM, 7.91181802749634
7/31/2026 12:14:00 AM, 7/31/2026 5:14:00 AM, 8.13035869598389
7/31/2026 12:15:00 AM, 7/31/2026 5:15:00 AM, 7.87515020370483
7/31/2026 12:16:00 AM, 7/31/2026 5:16:00 AM, 7.78215265274048
7/31/2026 12:17:00 AM, 7/31/2026 5:17:00 AM, 7.79075479507446
7/31/2026 12:18:00 AM, 7/31/2026 5:18:00 AM, 7.78821802139282
7/31/2026 12:19:00 AM, 7/31/2026 5:19:00 AM, 7.66533231735229
7/31/2026 12:20:00 AM, 7/31/2026 5:20:00 AM, 7.13899517059326
7/31/2026 12:21:00 AM, 7/31/2026 5:21:00 AM, 7.71926259994507
7/31/2026 12:22:00 AM, 7/31/2026 5:22:00 AM, 7.55334091186523
7/31/2026 12:23:00 AM, 7/31/2026 5:23:00 AM, 7.49283123016357
7/31/2026 12:24:00 AM, 7/31/2026 5:24:00 AM, 7.89500284194946
7/31/2026 12:25:00 AM, 7/31/2026 5:25:00 AM, 7.60554552078247
7/31/2026 12:26:00 AM, 7/31/2026 5:26:00 AM, 7.84071493148804
7/31/2026 12:27:00 AM, 7/31/2026 5:27:00 AM, 7.87734937667847
7/31/2026 12:28:00 AM, 7/31/2026 5:28:00 AM, 8.16439056396484
7/31/2026 12:29:00 AM, 7/31/2026 5:29:00 AM, 8.16579914093018
7/31/2026 12:30:00 AM, 7/31/2026 5:30:00 AM, 8.74924182891846
7/31/2026 12:31:00 AM, 7/31/2026 5:31:00 AM, 9.066969871521
7/31/2026 12:32:00 AM, 7/31/2026 5:32:00 AM, 9.47402095794678
7/31/2026 12:33:00 AM, 7/31/2026 5:33:00 AM, 9.0589485168457
7/31/2026 12:34:00 AM, 7/31/2026 5:34:00 AM, 8.96692085266113
7/31/2026 12:35:00 AM, 7/31/2026 5:35:00 AM, 8.86954784393311
7/31/2026 12:36:00 AM, 7/31/2026 5:36:00 AM, 8.74477291107178
7/31/2026 12:37:00 AM, 7/31/2026 5:37:00 AM, 8.85733699798584
7/31/2026 12:38:00 AM, 7/31/2026 5:38:00 AM, 9.01471900939941
7/31/2026 12:39:00 AM, 7/31/2026 5:39:00 AM, 8.93878841400146
7/31/2026 12:40:00 AM, 7/31/2026 5:40:00 AM, 8.93632507324219
7/31/2026 12:41:00 AM, 7/31/2026 5:41:00 AM, 9.31343746185303
7/31/2026 12:42:00 AM, 7/31/2026 5:42:00 AM, 9.29269313812256
7/31/2026 12:43:00 AM, 7/31/2026 5:43:00 AM, 9.4574556350708
7/31/2026 12:44:00 AM, 7/31/2026 5:44:00 AM, 10.4698238372803
7/31/2026 12:45:00 AM, 7/31/2026 5:45:00 AM, 11.4606027603149
7/31/2026 12:46:00 AM, 7/31/2026 5:46:00 AM, 11.5845098495483
7/31/2026 12:47:00 AM, 7/31/2026 5:47:00 AM, 11.4431886672974
7/31/2026 12:48:00 AM, 7/31/2026 5:48:00 AM, 11.4503402709961
7/31/2026 12:49:00 AM, 7/31/2026 5:49:00 AM, 11.4364881515503
7/31/2026 12:50:00 AM, 7/31/2026 5:50:00 AM, 11.2949638366699
7/31/2026 12:51:00 AM, 7/31/2026 5:51:00 AM, 10.928297996521
7/31/2026 12:52:00 AM, 7/31/2026 5:52:00 AM, 11.3457832336426
7/31/2026 12:53:00 AM, 7/31/2026 5:53:00 AM, 11.3344240188599
7/31/2026 12:54:00 AM, 7/31/2026 5:54:00 AM, 11.4722909927368
7/31/2026 12:55:00 AM, 7/31/2026 5:55:00 AM, 11.8208427429199
7/31/2026 12:56:00 AM, 7/31/2026 5:56:00 AM, 12.0110998153687
7/31/2026 12:57:00 AM, 7/31/2026 5:57:00 AM, 11.9641799926758
7/31/2026 12:58:00 AM, 7/31/2026 5:58:00 AM, 11.647762298584
7/31/2026 12:59:00 AM, 7/31/2026 5:59:00 AM, 12.1209497451782
7/31/2026 1:00:00 AM, 7/31/2026 6:00:00 AM, 11.3365697860718
7/31/2026 1:01:00 AM, 7/31/2026 6:01:00 AM, 11.2516860961914
7/31/2026 1:02:00 AM, 7/31/2026 6:02:00 AM, 10.9919834136963
7/31/2026 1:03:00 AM, 7/31/2026 6:03:00 AM, 10.5921850204468
7/31/2026 1:04:00 AM, 7/31/2026 6:04:00 AM, 9.6858959197998
7/31/2026 1:05:00 AM, 7/31/2026 6:05:00 AM, 9.6858959197998
7/31/2026 1:06:00 AM, 7/31/2026 6:06:00 AM, 9.78550243377686
7/31/2026 1:07:00 AM, 7/31/2026 6:07:00 AM, 9.99783325195313
7/31/2026 1:08:00 AM, 7/31/2026 6:08:00 AM, 10.3461742401123
7/31/2026 1:09:00 AM, 7/31/2026 6:09:00 AM, 10.2608060836792
7/31/2026 1:10:00 AM, 7/31/2026 6:10:00 AM, 9.65349578857422
7/31/2026 1:11:00 AM, 7/31/2026 6:11:00 AM, 9.78535556793213
7/31/2026 1:12:00 AM, 7/31/2026 6:12:00 AM, 9.91034984588623
7/31/2026 1:13:00 AM, 7/31/2026 6:13:00 AM, 10.2117910385132
7/31/2026 1:14:00 AM, 7/31/2026 6:14:00 AM, 10.3260269165039
7/31/2026 1:15:00 AM, 7/31/2026 6:15:00 AM, 10.9602956771851
7/31/2026 1:16:00 AM, 7/31/2026 6:16:00 AM, 11.3635101318359
7/31/2026 1:17:00 AM, 7/31/2026 6:17:00 AM, 11.1622009277344
7/31/2026 1:18:00 AM, 7/31/2026 6:18:00 AM, 11.26646900177
7/31/2026 1:19:00 AM, 7/31/2026 6:19:00 AM, 11.3659696578979
7/31/2026 1:20:00 AM, 7/31/2026 6:20:00 AM, 11.3198976516724
7/31/2026 1:21:00 AM, 7/31/2026 6:21:00 AM, 11.4591226577759
7/31/2026 1:22:00 AM, 7/31/2026 6:22:00 AM, 11.3801612854004
7/31/2026 1:23:00 AM, 7/31/2026 6:23:00 AM, 12.0870761871338
7/31/2026 1:24:00 AM, 7/31/2026 6:24:00 AM, 11.8792791366577
7/31/2026 1:25:00 AM, 7/31/2026 6:25:00 AM, 11.9521160125732
7/31/2026 1:26:00 AM, 7/31/2026 6:26:00 AM, 11.7796745300293
7/31/2026 1:27:00 AM, 7/31/2026 6:27:00 AM, 11.6921300888062
7/31/2026 1:28:00 AM, 7/31/2026 6:28:00 AM, 12.1394882202148
7/31/2026 1:29:00 AM, 7/31/2026 6:29:00 AM, 12.2078723907471
7/31/2026 1:30:00 AM, 7/31/2026 6:30:00 AM, 12.3481016159058
7/31/2026 1:31:00 AM, 7/31/2026 6:31:00 AM, 11.7987174987793
7/31/2026 1:32:00 AM, 7/31/2026 6:32:00 AM, 11.4650382995605
7/31/2026 1:33:00 AM, 7/31/2026 6:33:00 AM, 11.0053739547729
7/31/2026 1:34:00 AM, 7/31/2026 6:34:00 AM, 10.9119424819946
7/31/2026 1:35:00 AM, 7/31/2026 6:35:00 AM, 10.4857540130615
7/31/2026 1:36:00 AM, 7/31/2026 6:36:00 AM, 10.444224357605
7/31/2026 1:37:00 AM, 7/31/2026 6:37:00 AM, 9.70338344573975
7/31/2026 1:38:00 AM, 7/31/2026 6:38:00 AM, 9.46125030517578
7/31/2026 1:39:00 AM, 7/31/2026 6:39:00 AM, 9.57233428955078
7/31/2026 1:40:00 AM, 7/31/2026 6:40:00 AM, 9.79103374481201
7/31/2026 1:41:00 AM, 7/31/2026 6:41:00 AM, 9.86953735351562
7/31/2026 1:42:00 AM, 7/31/2026 6:42:00 AM, 9.96105289459229
7/31/2026 1:43:00 AM, 7/31/2026 6:43:00 AM, 10.193211555481
7/31/2026 1:44:00 AM, 7/31/2026 6:44:00 AM, 11.3390035629272
7/31/2026 1:45:00 AM, 7/31/2026 6:45:00 AM, 11.728759765625
7/31/2026 1:46:00 AM, 7/31/2026 6:46:00 AM, 11.340802192688
7/31/2026 1:47:00 AM, 7/31/2026 6:47:00 AM, 11.3428993225098
7/31/2026 1:48:00 AM, 7/31/2026 6:48:00 AM, 12.3126535415649
7/31/2026 1:49:00 AM, 7/31/2026 6:49:00 AM, 12.2999401092529
7/31/2026 1:50:00 AM, 7/31/2026 6:50:00 AM, 13.2274446487427
7/31/2026 1:51:00 AM, 7/31/2026 6:51:00 AM, 13.3656702041626
7/31/2026 1:52:00 AM, 7/31/2026 6:52:00 AM, 13.6645460128784
7/31/2026 1:53:00 AM, 7/31/2026 6:53:00 AM, 13.3152627944946
7/31/2026 1:54:00 AM, 7/31/2026 6:54:00 AM, 13.0384874343872
7/31/2026 1:55:00 AM, 7/31/2026 6:55:00 AM, 13.1354303359985
7/31/2026 1:56:00 AM, 7/31/2026 6:56:00 AM, 12.5433540344238
7/31/2026 1:57:00 AM, 7/31/2026 6:57:00 AM, 12.2900276184082
7/31/2026 1:58:00 AM, 7/31/2026 6:58:00 AM, 12.0012521743774
7/31/2026 1:59:00 AM, 7/31/2026 6:59:00 AM, 12.16237449646
7/31/2026 2:00:00 AM, 7/31/2026 7:00:00 AM, 12.3034286499023
7/31/2026 2:01:00 AM, 7/31/2026 7:01:00 AM, 12.4233055114746
7/31/2026 2:02:00 AM, 7/31/2026 7:02:00 AM, 12.5672540664673
7/31/2026 2:03:00 AM, 7/31/2026 7:03:00 AM, 12.5049352645874
7/31/2026 2:04:00 AM, 7/31/2026 7:04:00 AM, 12.290150642395
7/31/2026 2:05:00 AM, 7/31/2026 7:05:00 AM, 11.948314666748
7/31/2026 2:06:00 AM, 7/31/2026 7:06:00 AM, 11.948314666748
7/31/2026 2:07:00 AM, 7/31/2026 7:07:00 AM, 11.8426265716553
7/31/2026 2:08:00 AM, 7/31/2026 7:08:00 AM, 10.6661615371704
7/31/2026 2:09:00 AM, 7/31/2026 7:09:00 AM, 10.8027276992798
7/31/2026 2:10:00 AM, 7/31/2026 7:10:00 AM, 11.0256414413452
7/31/2026 2:11:00 AM, 7/31/2026 7:11:00 AM, 10.7579278945923
7/31/2026 2:12:00 AM, 7/31/2026 7:12:00 AM, 10.5669088363647
7/31/2026 2:13:00 AM, 7/31/2026 7:13:00 AM, 10.4138517379761
7/31/2026 2:14:00 AM, 7/31/2026 7:14:00 AM, 10.8062000274658
7/31/2026 2:15:00 AM, 7/31/2026 7:15:00 AM, 10.511456489563
7/31/2026 2:16:00 AM, 7/31/2026 7:16:00 AM, 10.4852867126465
7/31/2026 2:17:00 AM, 7/31/2026 7:17:00 AM, 10.4311809539795
7/31/2026 2:18:00 AM, 7/31/2026 7:18:00 AM, 10.5989265441895
7/31/2026 2:19:00 AM, 7/31/2026 7:19:00 AM, 10.5007314682007
7/31/2026 2:20:00 AM, 7/31/2026 7:20:00 AM, 10.5024757385254
7/31/2026 2:21:00 AM, 7/31/2026 7:21:00 AM, 10.1552028656006
7/31/2026 2:22:00 AM, 7/31/2026 7:22:00 AM, 9.93549728393555
7/31/2026 2:23:00 AM, 7/31/2026 7:23:00 AM, 9.98822116851807
7/31/2026 2:24:00 AM, 7/31/2026 7:24:00 AM, 11.2950258255005
7/31/2026 2:25:00 AM, 7/31/2026 7:25:00 AM, 11.7823858261108
7/31/2026 2:26:00 AM, 7/31/2026 7:26:00 AM, 11.7385559082031
7/31/2026 2:27:00 AM, 7/31/2026 7:27:00 AM, 11.7187643051147
7/31/2026 2:28:00 AM, 7/31/2026 7:28:00 AM, 11.7562103271484
7/31/2026 2:29:00 AM, 7/31/2026 7:29:00 AM, 9.99638748168945
7/31/2026 2:30:00 AM, 7/31/2026 7:30:00 AM, 10.0285406112671
7/31/2026 2:31:00 AM, 7/31/2026 7:31:00 AM, 10.1886920928955
7/31/2026 2:32:00 AM, 7/31/2026 7:32:00 AM, 10.2942237854004
7/31/2026 2:33:00 AM, 7/31/2026 7:33:00 AM, 9.76376247406006
7/31/2026 2:34:00 AM, 7/31/2026 7:34:00 AM, 9.80827236175537
7/31/2026 2:35:00 AM, 7/31/2026 7:35:00 AM, 10.3199710845947
7/31/2026 2:36:00 AM, 7/31/2026 7:36:00 AM, 10.2290887832642
7/31/2026 2:37:00 AM, 7/31/2026 7:37:00 AM, 10.2938938140869
7/31/2026 2:38:00 AM, 7/31/2026 7:38:00 AM, 10.4017419815063
7/31/2026 2:39:00 AM, 7/31/2026 7:39:00 AM, 10.4126815795898
7/31/2026 2:40:00 AM, 7/31/2026 7:40:00 AM, 10.4708194732666
7/31/2026 2:41:00 AM, 7/31/2026 7:41:00 AM, 10.3681478500366
7/31/2026 2:42:00 AM, 7/31/2026 7:42:00 AM, 10.2403049468994
7/31/2026 2:43:00 AM, 7/31/2026 7:43:00 AM, 10.1673421859741
7/31/2026 2:44:00 AM, 7/31/2026 7:44:00 AM, 10.1625556945801
7/31/2026 2:45:00 AM, 7/31/2026 7:45:00 AM, 10.2774295806885
7/31/2026 2:46:00 AM, 7/31/2026 7:46:00 AM, 10.0606737136841
7/31/2026 2:47:00 AM, 7/31/2026 7:47:00 AM, 9.94918155670166
7/31/2026 2:48:00 AM, 7/31/2026 7:48:00 AM, 9.79805183410645
7/31/2026 2:49:00 AM, 7/31/2026 7:49:00 AM, 9.56115055084229
7/31/2026 2:50:00 AM, 7/31/2026 7:50:00 AM, 8.92196083068848
7/31/2026 2:51:00 AM, 7/31/2026 7:51:00 AM, 8.81843090057373
7/31/2026 2:52:00 AM, 7/31/2026 7:52:00 AM, 8.79430961608887
7/31/2026 2:53:00 AM, 7/31/2026 7:53:00 AM, 8.86324691772461
7/31/2026 2:54:00 AM, 7/31/2026 7:54:00 AM, 8.7131519317627
7/31/2026 2:55:00 AM, 7/31/2026 7:55:00 AM, 8.70325756072998
7/31/2026 2:56:00 AM, 7/31/2026 7:56:00 AM, 8.86144638061523
7/31/2026 2:57:00 AM, 7/31/2026 7:57:00 AM, 8.90805435180664
7/31/2026 2:58:00 AM, 7/31/2026 7:58:00 AM, 8.55106735229492
7/31/2026 2:59:00 AM, 7/31/2026 7:59:00 AM, 8.34548854827881
7/31/2026 3:00:00 AM, 7/31/2026 8:00:00 AM, 8.70586204528809
7/31/2026 3:01:00 AM, 7/31/2026 8:01:00 AM, 8.76579475402832
7/31/2026 3:02:00 AM, 7/31/2026 8:02:00 AM, 8.83244705200195
7/31/2026 3:03:00 AM, 7/31/2026 8:03:00 AM, 8.84386157989502
7/31/2026 3:04:00 AM, 7/31/2026 8:04:00 AM, 9.14199161529541
7/31/2026 3:05:00 AM, 7/31/2026 8:05:00 AM, 9.27096557617187
7/31/2026 3:06:00 AM, 7/31/2026 8:06:00 AM, 10.150918006897
7/31/2026 3:07:00 AM, 7/31/2026 8:07:00 AM, 10.150918006897
7/31/2026 3:08:00 AM, 7/31/2026 8:08:00 AM, 10.150918006897
7/31/2026 3:09:00 AM, 7/31/2026 8:09:00 AM, 9.89567852020264
7/31/2026 3:10:00 AM, 7/31/2026 8:10:00 AM, 9.79924964904785
7/31/2026 3:11:00 AM, 7/31/2026 8:11:00 AM, 9.82176780700684
7/31/2026 3:12:00 AM, 7/31/2026 8:12:00 AM, 9.72247695922852
7/31/2026 3:13:00 AM, 7/31/2026 8:13:00 AM, 9.70035362243652
7/31/2026 3:14:00 AM, 7/31/2026 8:14:00 AM, 9.49760913848877
7/31/2026 3:15:00 AM, 7/31/2026 8:15:00 AM, 9.49000263214111
7/31/2026 3:16:00 AM, 7/31/2026 8:16:00 AM, 9.48467636108398
7/31/2026 3:17:00 AM, 7/31/2026 8:17:00 AM, 9.61193466186523
7/31/2026 3:18:00 AM, 7/31/2026 8:18:00 AM, 9.75389766693115
7/31/2026 3:19:00 AM, 7/31/2026 8:19:00 AM, 9.67678356170654
7/31/2026 3:20:00 AM, 7/31/2026 8:20:00 AM, 9.62452030181885
7/31/2026 3:21:00 AM, 7/31/2026 8:21:00 AM, 9.67165184020996
7/31/2026 3:22:00 AM, 7/31/2026 8:22:00 AM, 9.78418445587158
7/31/2026 3:23:00 AM, 7/31/2026 8:23:00 AM, 9.27692127227783
7/31/2026 3:24:00 AM, 7/31/2026 8:24:00 AM, 9.41851615905762
7/31/2026 3:25:00 AM, 7/31/2026 8:25:00 AM, 9.09475040435791
7/31/2026 3:26:00 AM, 7/31/2026 8:26:00 AM, 9.30966377258301
7/31/2026 3:27:00 AM, 7/31/2026 8:27:00 AM, 9.12015342712402
7/31/2026 3:28:00 AM, 7/31/2026 8:28:00 AM, 9.64315700531006
7/31/2026 3:29:00 AM, 7/31/2026 8:29:00 AM, 10.1630411148071
7/31/2026 3:30:00 AM, 7/31/2026 8:30:00 AM, 9.61285972595215
7/31/2026 3:31:00 AM, 7/31/2026 8:31:00 AM, 9.72459030151367
7/31/2026 3:32:00 AM, 7/31/2026 8:32:00 AM, 9.47059726715088
7/31/2026 3:33:00 AM, 7/31/2026 8:33:00 AM, 9.44190406799316
7/31/2026 3:34:00 AM, 7/31/2026 8:34:00 AM, 9.15756797790527
7/31/2026 3:35:00 AM, 7/31/2026 8:35:00 AM, 9.17378425598145
7/31/2026 3:36:00 AM, 7/31/2026 8:36:00 AM, 9.20387554168701
7/31/2026 3:37:00 AM, 7/31/2026 8:37:00 AM, 9.09830760955811
7/31/2026 3:38:00 AM, 7/31/2026 8:38:00 AM, 9.36986446380615
7/31/2026 3:39:00 AM, 7/31/2026 8:39:00 AM, 9.64267826080322
7/31/2026 3:40:00 AM, 7/31/2026 8:40:00 AM, 9.80507946014404
7/31/2026 3:41:00 AM, 7/31/2026 8:41:00 AM, 9.81550025939941
7/31/2026 3:42:00 AM, 7/31/2026 8:42:00 AM, 9.50878620147705
7/31/2026 3:43:00 AM, 7/31/2026 8:43:00 AM, 9.33036804199219
7/31/2026 3:44:00 AM, 7/31/2026 8:44:00 AM, 9.60732173919678
7/31/2026 3:45:00 AM, 7/31/2026 8:45:00 AM, 9.46316242218018
7/31/2026 3:46:00 AM, 7/31/2026 8:46:00 AM, 9.37066841125488
7/31/2026 3:47:00 AM, 7/31/2026 8:47:00 AM, 9.30391216278076
7/31/2026 3:48:00 AM, 7/31/2026 8:48:00 AM, 9.1719446182251
7/31/2026 3:49:00 AM, 7/31/2026 8:49:00 AM, 8.98021793365479
7/31/2026 3:50:00 AM, 7/31/2026 8:50:00 AM, 8.65326118469238
7/31/2026 3:51:00 AM, 7/31/2026 8:51:00 AM, 8.80542469024658
7/31/2026 3:52:00 AM, 7/31/2026 8:52:00 AM, 8.89371109008789
7/31/2026 3:53:00 AM, 7/31/2026 8:53:00 AM, 9.0243501663208
7/31/2026 3:54:00 AM, 7/31/2026 8:54:00 AM, 11.2205238342285
7/31/2026 3:55:00 AM, 7/31/2026 8:55:00 AM, 11.1258678436279
7/31/2026 3:56:00 AM, 7/31/2026 8:56:00 AM, 9.96071624755859
7/31/2026 3:57:00 AM, 7/31/2026 8:57:00 AM, 10.8090858459473
7/31/2026 3:58:00 AM, 7/31/2026 8:58:00 AM, 10.3917951583862
7/31/2026 3:59:00 AM, 7/31/2026 8:59:00 AM, 9.56125640869141
7/31/2026 4:00:00 AM, 7/31/2026 9:00:00 AM, 9.60035705566406
7/31/2026 4:01:00 AM, 7/31/2026 9:01:00 AM, 9.96110153198242
7/31/2026 4:02:00 AM, 7/31/2026 9:02:00 AM, 10.3809032440186
7/31/2026 4:03:00 AM, 7/31/2026 9:03:00 AM, 9.86149120330811
7/31/2026 4:04:00 AM, 7/31/2026 9:04:00 AM, 9.55649948120117
7/31/2026 4:05:00 AM, 7/31/2026 9:05:00 AM, 9.86931705474854
7/31/2026 4:06:00 AM, 7/31/2026 9:06:00 AM, 9.84269142150879
7/31/2026 4:07:00 AM, 7/31/2026 9:07:00 AM, 9.63311862945557
7/31/2026 4:08:00 AM, 7/31/2026 9:08:00 AM, 9.63311862945557
7/31/2026 4:09:00 AM, 7/31/2026 9:09:00 AM, 9.63311862945557
7/31/2026 4:10:00 AM, 7/31/2026 9:10:00 AM, 8.96731185913086
7/31/2026 4:11:00 AM, 7/31/2026 9:11:00 AM, 9.5665397644043
7/31/2026 4:12:00 AM, 7/31/2026 9:12:00 AM, 9.52236270904541
7/31/2026 4:13:00 AM, 7/31/2026 9:13:00 AM, 9.6162576675415
7/31/2026 4:14:00 AM, 7/31/2026 9:14:00 AM, 9.34097862243652
7/31/2026 4:15:00 AM, 7/31/2026 9:15:00 AM, 9.51832389831543
7/31/2026 4:16:00 AM, 7/31/2026 9:16:00 AM, 9.17824172973633
7/31/2026 4:17:00 AM, 7/31/2026 9:17:00 AM, 9.46374797821045
7/31/2026 4:18:00 AM, 7/31/2026 9:18:00 AM, 9.62216663360596
7/31/2026 4:19:00 AM, 7/31/2026 9:19:00 AM, 10.3137874603271
7/31/2026 4:20:00 AM, 7/31/2026 9:20:00 AM, 11.0091247558594
7/31/2026 4:21:00 AM, 7/31/2026 9:21:00 AM, 10.6138639450073
7/31/2026 4:22:00 AM, 7/31/2026 9:22:00 AM, 11.1419878005981
7/31/2026 4:23:00 AM, 7/31/2026 9:23:00 AM, 11.720326423645
7/31/2026 4:24:00 AM, 7/31/2026 9:24:00 AM, 12.1171016693115
7/31/2026 4:25:00 AM, 7/31/2026 9:25:00 AM, 12.3635969161987
7/31/2026 4:26:00 AM, 7/31/2026 9:26:00 AM, 12.6417379379272
7/31/2026 4:27:00 AM, 7/31/2026 9:27:00 AM, 12.8980617523193
7/31/2026 4:28:00 AM, 7/31/2026 9:28:00 AM, 13.2651777267456
7/31/2026 4:29:00 AM, 7/31/2026 9:29:00 AM, 13.3456935882568
7/31/2026 4:30:00 AM, 7/31/2026 9:30:00 AM, 13.2967567443848
7/31/2026 4:31:00 AM, 7/31/2026 9:31:00 AM, 13.5110521316528
7/31/2026 4:32:00 AM, 7/31/2026 9:32:00 AM, 13.9544734954834
7/31/2026 4:33:00 AM, 7/31/2026 9:33:00 AM, 15.1733722686768
7/31/2026 4:34:00 AM, 7/31/2026 9:34:00 AM, 15.2263803482056
7/31/2026 4:35:00 AM, 7/31/2026 9:35:00 AM, 15.1603813171387
7/31/2026 4:36:00 AM, 7/31/2026 9:36:00 AM, 14.2717485427856
7/31/2026 4:37:00 AM, 7/31/2026 9:37:00 AM, 14.4847507476807
7/31/2026 4:38:00 AM, 7/31/2026 9:38:00 AM, 13.2891044616699
7/31/2026 4:39:00 AM, 7/31/2026 9:39:00 AM, 13.3958005905151
7/31/2026 4:40:00 AM, 7/31/2026 9:40:00 AM, 13.9017381668091
7/31/2026 4:41:00 AM, 7/31/2026 9:41:00 AM, 14.0135507583618
7/31/2026 4:42:00 AM, 7/31/2026 9:42:00 AM, 13.7084770202637
7/31/2026 4:43:00 AM, 7/31/2026 9:43:00 AM, 13.7282581329346
7/31/2026 4:44:00 AM, 7/31/2026 9:44:00 AM, 13.589825630188
7/31/2026 4:45:00 AM, 7/31/2026 9:45:00 AM, 13.059720993042
7/31/2026 4:46:00 AM, 7/31/2026 9:46:00 AM, 12.5858154296875
7/31/2026 4:47:00 AM, 7/31/2026 9:47:00 AM, 12.7499656677246
7/31/2026 4:48:00 AM, 7/31/2026 9:48:00 AM, 12.4283113479614
7/31/2026 4:49:00 AM, 7/31/2026 9:49:00 AM, 12.67409324646
7/31/2026 4:50:00 AM, 7/31/2026 9:50:00 AM, 12.8092746734619
7/31/2026 4:51:00 AM, 7/31/2026 9:51:00 AM, 12.8648242950439
7/31/2026 4:52:00 AM, 7/31/2026 9:52:00 AM, 12.9405574798584
7/31/2026 4:53:00 AM, 7/31/2026 9:53:00 AM, 12.0216751098633
7/31/2026 4:54:00 AM, 7/31/2026 9:54:00 AM, 12.0219860076904
7/31/2026 4:55:00 AM, 7/31/2026 9:55:00 AM, 12.0122003555298
7/31/2026 4:56:00 AM, 7/31/2026 9:56:00 AM, 12.1047592163086
7/31/2026 4:57:00 AM, 7/31/2026 9:57:00 AM, 10.8242158889771
7/31/2026 4:58:00 AM, 7/31/2026 9:58:00 AM, 11.0750045776367
7/31/2026 4:59:00 AM, 7/31/2026 9:59:00 AM, 11.0032291412354
7/31/2026 5:00:00 AM, 7/31/2026 10:00:00 AM, 11.2108669281006
7/31/2026 5:01:00 AM, 7/31/2026 10:01:00 AM, 10.7205171585083
7/31/2026 5:02:00 AM, 7/31/2026 10:02:00 AM, 9.42786407470703
7/31/2026 5:03:00 AM, 7/31/2026 10:03:00 AM, 9.77709102630615
7/31/2026 5:04:00 AM, 7/31/2026 10:04:00 AM, 10.1698713302612
7/31/2026 5:05:00 AM, 7/31/2026 10:05:00 AM, 10.7031717300415
7/31/2026 5:06:00 AM, 7/31/2026 10:06:00 AM, 10.5990133285522
7/31/2026 5:07:00 AM, 7/31/2026 10:07:00 AM, 10.9726238250732
7/31/2026 5:08:00 AM, 7/31/2026 10:08:00 AM, 11.5403690338135
7/31/2026 5:09:00 AM, 7/31/2026 10:09:00 AM, 11.5354509353638
7/31/2026 5:10:00 AM, 7/31/2026 10:10:00 AM, 11.5354509353638
7/31/2026 5:11:00 AM, 7/31/2026 10:11:00 AM, 13.2308177947998
7/31/2026 5:12:00 AM, 7/31/2026 10:12:00 AM, 13.6678476333618
7/31/2026 5:13:00 AM, 7/31/2026 10:13:00 AM, 13.9102268218994
7/31/2026 5:14:00 AM, 7/31/2026 10:14:00 AM, 13.9058609008789
7/31/2026 5:15:00 AM, 7/31/2026 10:15:00 AM, 14.6424169540405
7/31/2026 5:16:00 AM, 7/31/2026 10:16:00 AM, 14.968074798584
7/31/2026 5:17:00 AM, 7/31/2026 10:17:00 AM, 14.7447671890259
7/31/2026 5:18:00 AM, 7/31/2026 10:18:00 AM, 15.0731868743896
7/31/2026 5:19:00 AM, 7/31/2026 10:19:00 AM, 15.449426651001
7/31/2026 5:20:00 AM, 7/31/2026 10:20:00 AM, 15.409010887146
7/31/2026 5:21:00 AM, 7/31/2026 10:21:00 AM, 15.0048313140869
7/31/2026 5:22:00 AM, 7/31/2026 10:22:00 AM, 14.9410276412964
7/31/2026 5:23:00 AM, 7/31/2026 10:23:00 AM, 14.6148262023926
7/31/2026 5:24:00 AM, 7/31/2026 10:24:00 AM, 14.6391639709473
7/31/2026 5:25:00 AM, 7/31/2026 10:25:00 AM, 14.9843463897705
7/31/2026 5:26:00 AM, 7/31/2026 10:26:00 AM, 15.0991306304932
7/31/2026 5:27:00 AM, 7/31/2026 10:27:00 AM, 15.3014898300171
7/31/2026 5:28:00 AM, 7/31/2026 10:28:00 AM, 15.50537109375
7/31/2026 5:29:00 AM, 7/31/2026 10:29:00 AM, 15.7313003540039
7/31/2026 5:30:00 AM, 7/31/2026 10:30:00 AM, 15.911395072937
7/31/2026 5:31:00 AM, 7/31/2026 10:31:00 AM, 15.9818277359009
7/31/2026 5:32:00 AM, 7/31/2026 10:32:00 AM, 16.0554180145264
7/31/2026 5:33:00 AM, 7/31/2026 10:33:00 AM, 15.4989376068115
7/31/2026 5:34:00 AM, 7/31/2026 10:34:00 AM, 15.2216691970825
7/31/2026 5:35:00 AM, 7/31/2026 10:35:00 AM, 14.6888952255249
7/31/2026 5:36:00 AM, 7/31/2026 10:36:00 AM, 15.2983264923096
7/31/2026 5:37:00 AM, 7/31/2026 10:37:00 AM, 14.941294670105
7/31/2026 5:38:00 AM, 7/31/2026 10:38:00 AM, 15.5509452819824
7/31/2026 5:39:00 AM, 7/31/2026 10:39:00 AM, 15.4318532943726
7/31/2026 5:40:00 AM, 7/31/2026 10:40:00 AM, 15.3724336624146
7/31/2026 5:41:00 AM, 7/31/2026 10:41:00 AM, 15.4303092956543
7/31/2026 5:42:00 AM, 7/31/2026 10:42:00 AM, 15.2214879989624
7/31/2026 5:43:00 AM, 7/31/2026 10:43:00 AM, 15.1821384429932
7/31/2026 5:44:00 AM, 7/31/2026 10:44:00 AM, 15.2863235473633
7/31/2026 5:45:00 AM, 7/31/2026 10:45:00 AM, 15.4811277389526
7/31/2026 5:46:00 AM, 7/31/2026 10:46:00 AM, 15.5702381134033
7/31/2026 5:47:00 AM, 7/31/2026 10:47:00 AM, 15.5125284194946
7/31/2026 5:48:00 AM, 7/31/2026 10:48:00 AM, 15.6732263565063
7/31/2026 5:49:00 AM, 7/31/2026 10:49:00 AM, 15.2323331832886
7/31/2026 5:50:00 AM, 7/31/2026 10:50:00 AM, 14.4870538711548
7/31/2026 5:51:00 AM, 7/31/2026 10:51:00 AM, 14.55641746521
7/31/2026 5:52:00 AM, 7/31/2026 10:52:00 AM, 14.6569051742554
7/31/2026 5:53:00 AM, 7/31/2026 10:53:00 AM, 14.9217576980591
7/31/2026 5:54:00 AM, 7/31/2026 10:54:00 AM, 14.8213653564453
7/31/2026 5:55:00 AM, 7/31/2026 10:55:00 AM, 14.2183971405029
7/31/2026 5:56:00 AM, 7/31/2026 10:56:00 AM, 14.0214529037476
7/31/2026 5:57:00 AM, 7/31/2026 10:57:00 AM, 13.966700553894
7/31/2026 5:58:00 AM, 7/31/2026 10:58:00 AM, 14.0317668914795
7/31/2026 5:59:00 AM, 7/31/2026 10:59:00 AM, 14.2428979873657
7/31/2026 6:00:00 AM, 7/31/2026 11:00:00 AM, 13.7412309646606
7/31/2026 6:01:00 AM, 7/31/2026 11:01:00 AM, 13.6147737503052
7/31/2026 6:02:00 AM, 7/31/2026 11:02:00 AM, 13.3909788131714
7/31/2026 6:03:00 AM, 7/31/2026 11:03:00 AM, 13.3357286453247
7/31/2026 6:04:00 AM, 7/31/2026 11:04:00 AM, 14.1867361068726
7/31/2026 6:05:00 AM, 7/31/2026 11:05:00 AM, 13.8042430877686
7/31/2026 6:06:00 AM, 7/31/2026 11:06:00 AM, 13.6669673919678
7/31/2026 6:07:00 AM, 7/31/2026 11:07:00 AM, 13.8022289276123
7/31/2026 6:08:00 AM, 7/31/2026 11:08:00 AM, 13.7555141448975
7/31/2026 6:09:00 AM, 7/31/2026 11:09:00 AM, 13.1039552688599
7/31/2026 6:10:00 AM, 7/31/2026 11:10:00 AM, 13.3722467422485
7/31/2026 6:11:00 AM, 7/31/2026 11:11:00 AM, 13.3722467422485
7/31/2026 6:12:00 AM, 7/31/2026 11:12:00 AM, 13.2519836425781
7/31/2026 6:13:00 AM, 7/31/2026 11:13:00 AM, 14.0243558883667
7/31/2026 6:14:00 AM, 7/31/2026 11:14:00 AM, 13.3453416824341
7/31/2026 6:15:00 AM, 7/31/2026 11:15:00 AM, 12.21559715271
7/31/2026 6:16:00 AM, 7/31/2026 11:16:00 AM, 12.1655511856079
7/31/2026 6:17:00 AM, 7/31/2026 11:17:00 AM, 12.2556934356689
7/31/2026 6:18:00 AM, 7/31/2026 11:18:00 AM, 11.7972440719604
7/31/2026 6:19:00 AM, 7/31/2026 11:19:00 AM, 11.4186735153198
7/31/2026 6:20:00 AM, 7/31/2026 11:20:00 AM, 11.5572080612183
7/31/2026 6:21:00 AM, 7/31/2026 11:21:00 AM, 11.5947132110596
7/31/2026 6:22:00 AM, 7/31/2026 11:22:00 AM, 12.2006645202637
7/31/2026 6:23:00 AM, 7/31/2026 11:23:00 AM, 11.6251535415649
7/31/2026 6:24:00 AM, 7/31/2026 11:24:00 AM, 11.7999649047852
7/31/2026 6:25:00 AM, 7/31/2026 11:25:00 AM, 11.4918422698975
7/31/2026 6:26:00 AM, 7/31/2026 11:26:00 AM, 11.4558095932007
7/31/2026 6:27:00 AM, 7/31/2026 11:27:00 AM, 10.8255825042725
7/31/2026 6:28:00 AM, 7/31/2026 11:28:00 AM, 10.3046464920044
7/31/2026 6:29:00 AM, 7/31/2026 11:29:00 AM, 9.85171508789062
7/31/2026 6:30:00 AM, 7/31/2026 11:30:00 AM, 9.16783046722412
7/31/2026 6:31:00 AM, 7/31/2026 11:31:00 AM, 8.85343742370605
7/31/2026 6:32:00 AM, 7/31/2026 11:32:00 AM, 9.18363475799561
7/31/2026 6:33:00 AM, 7/31/2026 11:33:00 AM, 9.5681676864624
7/31/2026 6:34:00 AM, 7/31/2026 11:34:00 AM, 8.84700870513916
7/31/2026 6:35:00 AM, 7/31/2026 11:35:00 AM, 8.8123722076416
7/31/2026 6:36:00 AM, 7/31/2026 11:36:00 AM, 8.40854167938232
7/31/2026 6:37:00 AM, 7/31/2026 11:37:00 AM, 12.1940517425537
7/31/2026 6:38:00 AM, 7/31/2026 11:38:00 AM, 8.67782497406006
7/31/2026 6:39:00 AM, 7/31/2026 11:39:00 AM, 7.73111867904663
7/31/2026 6:40:00 AM, 7/31/2026 11:40:00 AM, 8.01327610015869
7/31/2026 6:41:00 AM, 7/31/2026 11:41:00 AM, 8.08351612091064
7/31/2026 6:42:00 AM, 7/31/2026 11:42:00 AM, 8.20309162139893
7/31/2026 6:43:00 AM, 7/31/2026 11:43:00 AM, 8.57864665985107
7/31/2026 6:44:00 AM, 7/31/2026 11:44:00 AM, 8.22653102874756
7/31/2026 6:45:00 AM, 7/31/2026 11:45:00 AM, 8.10109615325928
7/31/2026 6:46:00 AM, 7/31/2026 11:46:00 AM, 7.71445941925049
7/31/2026 6:47:00 AM, 7/31/2026 11:47:00 AM, 7.12577962875366
7/31/2026 6:48:00 AM, 7/31/2026 11:48:00 AM, 7.80855464935303
7/31/2026 6:49:00 AM, 7/31/2026 11:49:00 AM, 7.3302264213562
7/31/2026 6:50:00 AM, 7/31/2026 11:50:00 AM, 7.32241439819336
7/31/2026 6:51:00 AM, 7/31/2026 11:51:00 AM, 7.50807332992554
7/31/2026 6:52:00 AM, 7/31/2026 11:52:00 AM, 7.43649482727051
7/31/2026 6:53:00 AM, 7/31/2026 11:53:00 AM, 8.04100322723389
7/31/2026 6:54:00 AM, 7/31/2026 11:54:00 AM, 8.19561290740967
7/31/2026 6:55:00 AM, 7/31/2026 11:55:00 AM, 8.34145069122314
7/31/2026 6:56:00 AM, 7/31/2026 11:56:00 AM, 8.49563217163086
7/31/2026 6:57:00 AM, 7/31/2026 11:57:00 AM, 7.83903169631958
7/31/2026 6:58:00 AM, 7/31/2026 11:58:00 AM, 8.03028297424316
7/31/2026 6:59:00 AM, 7/31/2026 11:59:00 AM, 8.57155418395996
7/31/2026 7:00:00 AM, 7/31/2026 12:00:00 PM, 8.3787145614624
7/31/2026 7:01:00 AM, 7/31/2026 12:01:00 PM, 8.19181060791016
7/31/2026 7:02:00 AM, 7/31/2026 12:02:00 PM, 7.97419834136963
7/31/2026 7:03:00 AM, 7/31/2026 12:03:00 PM, 7.82011699676514
7/31/2026 7:04:00 AM, 7/31/2026 12:04:00 PM, 7.92232751846313
7/31/2026 7:05:00 AM, 7/31/2026 12:05:00 PM, 9.00010204315186
7/31/2026 7:06:00 AM, 7/31/2026 12:06:00 PM, 8.11618232727051
7/31/2026 7:07:00 AM, 7/31/2026 12:07:00 PM, 8.72889518737793
7/31/2026 7:08:00 AM, 7/31/2026 12:08:00 PM, 8.87017917633057
7/31/2026 7:09:00 AM, 7/31/2026 12:09:00 PM, 9.06564998626709
7/31/2026 7:10:00 AM, 7/31/2026 12:10:00 PM, 9.31793308258057
7/31/2026 7:11:00 AM, 7/31/2026 12:11:00 PM, 9.31296825408936
7/31/2026 7:12:00 AM, 7/31/2026 12:12:00 PM, 9.31296825408936
7/31/2026 7:13:00 AM, 7/31/2026 12:13:00 PM, 9.18875122070312
7/31/2026 7:14:00 AM, 7/31/2026 12:14:00 PM, 9.08856678009033
7/31/2026 7:15:00 AM, 7/31/2026 12:15:00 PM, 9.42538166046143
7/31/2026 7:16:00 AM, 7/31/2026 12:16:00 PM, 9.11504650115967
7/31/2026 7:17:00 AM, 7/31/2026 12:17:00 PM, 9.03121089935303
7/31/2026 7:18:00 AM, 7/31/2026 12:18:00 PM, 9.53879642486572
7/31/2026 7:19:00 AM, 7/31/2026 12:19:00 PM, 9.34037208557129
7/31/2026 7:20:00 AM, 7/31/2026 12:20:00 PM, 9.03191947937012
7/31/2026 7:21:00 AM, 7/31/2026 12:21:00 PM, 8.37005519866943
7/31/2026 7:22:00 AM, 7/31/2026 12:22:00 PM, 8.97479915618896
7/31/2026 7:23:00 AM, 7/31/2026 12:23:00 PM, 9.49265956878662
7/31/2026 7:24:00 AM, 7/31/2026 12:24:00 PM, 9.10848903656006
7/31/2026 7:25:00 AM, 7/31/2026 12:25:00 PM, 8.28389835357666
7/31/2026 7:26:00 AM, 7/31/2026 12:26:00 PM, 8.37835597991943
7/31/2026 7:27:00 AM, 7/31/2026 12:27:00 PM, 9.21551132202148
7/31/2026 7:28:00 AM, 7/31/2026 12:28:00 PM, 8.98115253448486
7/31/2026 7:29:00 AM, 7/31/2026 12:29:00 PM, 8.79354381561279
7/31/2026 7:30:00 AM, 7/31/2026 12:30:00 PM, 9.19969654083252
7/31/2026 7:31:00 AM, 7/31/2026 12:31:00 PM, 10.6716442108154
7/31/2026 7:32:00 AM, 7/31/2026 12:32:00 PM, 8.62750625610352
7/31/2026 7:33:00 AM, 7/31/2026 12:33:00 PM, 8.74289608001709
7/31/2026 7:34:00 AM, 7/31/2026 12:34:00 PM, 8.85705757141113
7/31/2026 7:35:00 AM, 7/31/2026 12:35:00 PM, 9.79503917694092
7/31/2026 7:36:00 AM, 7/31/2026 12:36:00 PM, 9.35394477844238
7/31/2026 7:37:00 AM, 7/31/2026 12:37:00 PM, 9.55402374267578
7/31/2026 7:38:00 AM, 7/31/2026 12:38:00 PM, 9.59564876556396
7/31/2026 7:39:00 AM, 7/31/2026 12:39:00 PM, 9.28936290740967
7/31/2026 7:40:00 AM, 7/31/2026 12:40:00 PM, 9.8636589050293
7/31/2026 7:41:00 AM, 7/31/2026 12:41:00 PM, 11.720157623291
7/31/2026 7:42:00 AM, 7/31/2026 12:42:00 PM, 8.84540176391602
7/31/2026 7:43:00 AM, 7/31/2026 12:43:00 PM, 12.1337718963623
7/31/2026 7:44:00 AM, 7/31/2026 12:44:00 PM, 12.3040418624878
7/31/2026 7:45:00 AM, 7/31/2026 12:45:00 PM, 14.0751008987427
7/31/2026 7:46:00 AM, 7/31/2026 12:46:00 PM, 13.2397165298462
7/31/2026 7:47:00 AM, 7/31/2026 12:47:00 PM, 14.2583694458008
7/31/2026 7:48:00 AM, 7/31/2026 12:48:00 PM, 15.0632781982422
7/31/2026 7:49:00 AM, 7/31/2026 12:49:00 PM, 14.6496887207031
7/31/2026 7:50:00 AM, 7/31/2026 12:50:00 PM, 14.9059343338013
7/31/2026 7:51:00 AM, 7/31/2026 12:51:00 PM, 14.9750537872314
7/31/2026 7:52:00 AM, 7/31/2026 12:52:00 PM, 14.3826313018799
7/31/2026 7:53:00 AM, 7/31/2026 12:53:00 PM, 13.8514862060547
7/31/2026 7:54:00 AM, 7/31/2026 12:54:00 PM, 13.6174154281616
7/31/2026 7:55:00 AM, 7/31/2026 12:55:00 PM, 13.2486715316772
7/31/2026 7:56:00 AM, 7/31/2026 12:56:00 PM, 13.1744480133057
7/31/2026 7:57:00 AM, 7/31/2026 12:57:00 PM, 11.9672269821167
7/31/2026 7:58:00 AM, 7/31/2026 12:58:00 PM, 12.7131080627441
7/31/2026 7:59:00 AM, 7/31/2026 12:59:00 PM, 11.8758029937744
7/31/2026 8:00:00 AM, 7/31/2026 1:00:00 PM, 10.8141965866089
7/31/2026 8:01:00 AM, 7/31/2026 1:01:00 PM, 11.3889942169189
7/31/2026 8:02:00 AM, 7/31/2026 1:02:00 PM, 11.8285055160522
7/31/2026 8:03:00 AM, 7/31/2026 1:03:00 PM, 11.2967796325684
7/31/2026 8:04:00 AM, 7/31/2026 1:04:00 PM, 13.2757396697998
7/31/2026 8:05:00 AM, 7/31/2026 1:05:00 PM, 12.0014495849609
7/31/2026 8:06:00 AM, 7/31/2026 1:06:00 PM, 10.8693475723267
7/31/2026 8:07:00 AM, 7/31/2026 1:07:00 PM, 10.3792285919189
7/31/2026 8:08:00 AM, 7/31/2026 1:08:00 PM, 10.2973384857178
7/31/2026 8:09:00 AM, 7/31/2026 1:09:00 PM, 10.524733543396
7/31/2026 8:10:00 AM, 7/31/2026 1:10:00 PM, 10.2012434005737
7/31/2026 8:11:00 AM, 7/31/2026 1:11:00 PM, 9.39460277557373
7/31/2026 8:12:00 AM, 7/31/2026 1:12:00 PM, 9.39529514312744
7/31/2026 8:13:00 AM, 7/31/2026 1:13:00 PM, 9.39529514312744
7/31/2026 8:14:00 AM, 7/31/2026 1:14:00 PM, 9.581711769104
7/31/2026 8:15:00 AM, 7/31/2026 1:15:00 PM, 10.3528423309326
7/31/2026 8:16:00 AM, 7/31/2026 1:16:00 PM, 9.94561672210693
7/31/2026 8:17:00 AM, 7/31/2026 1:17:00 PM, 9.93021965026855
7/31/2026 8:18:00 AM, 7/31/2026 1:18:00 PM, 9.82392883300781
7/31/2026 8:19:00 AM, 7/31/2026 1:19:00 PM, 9.71839427947998
7/31/2026 8:20:00 AM, 7/31/2026 1:20:00 PM, 10.5717725753784
7/31/2026 8:21:00 AM, 7/31/2026 1:21:00 PM, 11.0276288986206
7/31/2026 8:22:00 AM, 7/31/2026 1:22:00 PM, 11.2688465118408
7/31/2026 8:23:00 AM, 7/31/2026 1:23:00 PM, 10.957052230835
7/31/2026 8:24:00 AM, 7/31/2026 1:24:00 PM, 11.5975017547607
7/31/2026 8:25:00 AM, 7/31/2026 1:25:00 PM, 10.4315147399902
7/31/2026 8:26:00 AM, 7/31/2026 1:26:00 PM, 10.1252555847168
7/31/2026 8:27:00 AM, 7/31/2026 1:27:00 PM, 9.89829158782959
7/31/2026 8:28:00 AM, 7/31/2026 1:28:00 PM, 10.1637210845947
7/31/2026 8:29:00 AM, 7/31/2026 1:29:00 PM, 9.15508460998535
7/31/2026 8:30:00 AM, 7/31/2026 1:30:00 PM, 9.6855640411377
7/31/2026 8:31:00 AM, 7/31/2026 1:31:00 PM, 9.05518341064453
7/31/2026 8:32:00 AM, 7/31/2026 1:32:00 PM, 8.96075630187988
7/31/2026 8:33:00 AM, 7/31/2026 1:33:00 PM, 9.1677885055542
7/31/2026 8:34:00 AM, 7/31/2026 1:34:00 PM, 8.69017219543457
7/31/2026 8:35:00 AM, 7/31/2026 1:35:00 PM, 8.55918979644775
7/31/2026 8:36:00 AM, 7/31/2026 1:36:00 PM, 7.60751390457153
7/31/2026 8:37:00 AM, 7/31/2026 1:37:00 PM, 8.25549602508545
7/31/2026 8:38:00 AM, 7/31/2026 1:38:00 PM, 8.2138786315918
7/31/2026 8:39:00 AM, 7/31/2026 1:39:00 PM, 8.06368827819824
7/31/2026 8:40:00 AM, 7/31/2026 1:40:00 PM, 8.29314231872559
7/31/2026 8:41:00 AM, 7/31/2026 1:41:00 PM, 7.97436094284058
7/31/2026 8:42:00 AM, 7/31/2026 1:42:00 PM, 9.40464878082275
7/31/2026 8:43:00 AM, 7/31/2026 1:43:00 PM, 8.62142562866211
7/31/2026 8:44:00 AM, 7/31/2026 1:44:00 PM, 9.7352294921875
7/31/2026 8:45:00 AM, 7/31/2026 1:45:00 PM, 7.48285055160522
7/31/2026 8:46:00 AM, 7/31/2026 1:46:00 PM, 7.61388635635376
7/31/2026 8:47:00 AM, 7/31/2026 1:47:00 PM, 8.87718105316162
7/31/2026 8:48:00 AM, 7/31/2026 1:48:00 PM, 8.01946258544922
7/31/2026 8:49:00 AM, 7/31/2026 1:49:00 PM, 7.02273416519165
7/31/2026 8:50:00 AM, 7/31/2026 1:50:00 PM, 6.22375440597534
7/31/2026 8:51:00 AM, 7/31/2026 1:51:00 PM, 6.44486713409424
7/31/2026 8:52:00 AM, 7/31/2026 1:52:00 PM, 6.87925434112549
7/31/2026 8:53:00 AM, 7/31/2026 1:53:00 PM, 5.82669544219971
7/31/2026 8:54:00 AM, 7/31/2026 1:54:00 PM, 6.24135875701904
7/31/2026 8:55:00 AM, 7/31/2026 1:55:00 PM, 6.49584627151489
7/31/2026 8:56:00 AM, 7/31/2026 1:56:00 PM, 6.56246900558472
7/31/2026 8:57:00 AM, 7/31/2026 1:57:00 PM, 7.00062656402588
7/31/2026 8:58:00 AM, 7/31/2026 1:58:00 PM, 6.92438125610352
7/31/2026 8:59:00 AM, 7/31/2026 1:59:00 PM, 7.0273323059082
7/31/2026 9:00:00 AM, 7/31/2026 2:00:00 PM, 6.4232349395752
7/31/2026 9:01:00 AM, 7/31/2026 2:01:00 PM, 6.68885374069214
7/31/2026 9:02:00 AM, 7/31/2026 2:02:00 PM, 7.03757810592651
7/31/2026 9:03:00 AM, 7/31/2026 2:03:00 PM, 7.03033542633057
7/31/2026 9:04:00 AM, 7/31/2026 2:04:00 PM, 6.14012384414673
7/31/2026 9:05:00 AM, 7/31/2026 2:05:00 PM, 7.45780324935913
7/31/2026 9:06:00 AM, 7/31/2026 2:06:00 PM, 7.27792453765869
7/31/2026 9:07:00 AM, 7/31/2026 2:07:00 PM, 8.3330020904541
7/31/2026 9:08:00 AM, 7/31/2026 2:08:00 PM, 8.29041767120361
7/31/2026 9:09:00 AM, 7/31/2026 2:09:00 PM, 8.44091987609863
7/31/2026 9:10:00 AM, 7/31/2026 2:10:00 PM, 7.2183632850647
7/31/2026 9:11:00 AM, 7/31/2026 2:11:00 PM, 6.41159248352051
7/31/2026 9:12:00 AM, 7/31/2026 2:12:00 PM, 6.4308123588562
7/31/2026 9:13:00 AM, 7/31/2026 2:13:00 PM, 6.11273145675659
7/31/2026 9:14:00 AM, 7/31/2026 2:14:00 PM, 6.11273145675659
7/31/2026 9:15:00 AM, 7/31/2026 2:15:00 PM, 6.62463760375977
7/31/2026 9:16:00 AM, 7/31/2026 2:16:00 PM, 7.24795627593994
7/31/2026 9:17:00 AM, 7/31/2026 2:17:00 PM, 7.85138177871704
7/31/2026 9:18:00 AM, 7/31/2026 2:18:00 PM, 7.69038152694702
7/31/2026 9:19:00 AM, 7/31/2026 2:19:00 PM, 8.52277088165283
7/31/2026 9:20:00 AM, 7/31/2026 2:20:00 PM, 7.85870838165283
7/31/2026 9:21:00 AM, 7/31/2026 2:21:00 PM, 7.46245622634888
7/31/2026 9:22:00 AM, 7/31/2026 2:22:00 PM, 5.8125638961792
7/31/2026 9:23:00 AM, 7/31/2026 2:23:00 PM, 5.47363138198853
7/31/2026 9:24:00 AM, 7/31/2026 2:24:00 PM, 5.57274913787842
7/31/2026 9:25:00 AM, 7/31/2026 2:25:00 PM, 6.23618459701538
7/31/2026 9:26:00 AM, 7/31/2026 2:26:00 PM, 6.06632709503174
7/31/2026 9:27:00 AM, 7/31/2026 2:27:00 PM, 6.21732807159424
7/31/2026 9:28:00 AM, 7/31/2026 2:28:00 PM, 6.03507089614868
7/31/2026 9:29:00 AM, 7/31/2026 2:29:00 PM, 6.30339050292969
7/31/2026 9:30:00 AM, 7/31/2026 2:30:00 PM, 7.22494840621948
7/31/2026 9:31:00 AM, 7/31/2026 2:31:00 PM, 7.15189123153687
7/31/2026 9:32:00 AM, 7/31/2026 2:32:00 PM, 8.03269577026367
7/31/2026 9:33:00 AM, 7/31/2026 2:33:00 PM, 6.6937780380249
7/31/2026 9:34:00 AM, 7/31/2026 2:34:00 PM, 6.72159862518311
7/31/2026 9:35:00 AM, 7/31/2026 2:35:00 PM, 8.82385635375977
7/31/2026 9:36:00 AM, 7/31/2026 2:36:00 PM, 6.99496698379517
7/31/2026 9:37:00 AM, 7/31/2026 2:37:00 PM, 10.38698387146
7/31/2026 9:38:00 AM, 7/31/2026 2:38:00 PM, 5.50433921813965
7/31/2026 9:39:00 AM, 7/31/2026 2:39:00 PM, 5.14432096481323
7/31/2026 9:40:00 AM, 7/31/2026 2:40:00 PM, 4.84940910339355
7/31/2026 9:41:00 AM, 7/31/2026 2:41:00 PM, 4.94577932357788
7/31/2026 9:42:00 AM, 7/31/2026 2:42:00 PM, 6.32209157943726
7/31/2026 9:43:00 AM, 7/31/2026 2:43:00 PM, 5.22204685211182
7/31/2026 9:44:00 AM, 7/31/2026 2:44:00 PM, 5.90493535995483
7/31/2026 9:45:00 AM, 7/31/2026 2:45:00 PM, 8.30531024932861
7/31/2026 9:46:00 AM, 7/31/2026 2:46:00 PM, 6.25111961364746
7/31/2026 9:47:00 AM, 7/31/2026 2:47:00 PM, 6.73144054412842
7/31/2026 9:48:00 AM, 7/31/2026 2:48:00 PM, 9.6795825958252
7/31/2026 9:49:00 AM, 7/31/2026 2:49:00 PM, 6.4890308380127
7/31/2026 9:50:00 AM, 7/31/2026 2:50:00 PM, 6.48376846313477
7/31/2026 9:51:00 AM, 7/31/2026 2:51:00 PM, 7.37504434585571
7/31/2026 9:52:00 AM, 7/31/2026 2:52:00 PM, 7.51893281936646
7/31/2026 9:53:00 AM, 7/31/2026 2:53:00 PM, 5.1240062713623
7/31/2026 9:54:00 AM, 7/31/2026 2:54:00 PM, 6.11412906646729
7/31/2026 9:55:00 AM, 7/31/2026 2:55:00 PM, 5.18148231506348
7/31/2026 9:56:00 AM, 7/31/2026 2:56:00 PM, 5.0615758895874
7/31/2026 9:57:00 AM, 7/31/2026 2:57:00 PM, 5.69595909118652
7/31/2026 9:58:00 AM, 7/31/2026 2:58:00 PM, 4.08823442459106
7/31/2026 9:59:00 AM, 7/31/2026 2:59:00 PM, 4.82301998138428
7/31/2026 10:00:00 AM, 7/31/2026 3:00:00 PM, 4.32092714309692
7/31/2026 10:01:00 AM, 7/31/2026 3:01:00 PM, 4.18084669113159
7/31/2026 10:02:00 AM, 7/31/2026 3:02:00 PM, 5.67947006225586
7/31/2026 10:03:00 AM, 7/31/2026 3:03:00 PM, 6.90563917160034
7/31/2026 10:04:00 AM, 7/31/2026 3:04:00 PM, 7.30718517303467
7/31/2026 10:05:00 AM, 7/31/2026 3:05:00 PM, 5.94978427886963
7/31/2026 10:06:00 AM, 7/31/2026 3:06:00 PM, 5.32314729690552
7/31/2026 10:07:00 AM, 7/31/2026 3:07:00 PM, 5.15071725845337
7/31/2026 10:08:00 AM, 7/31/2026 3:08:00 PM, 4.50320959091187
7/31/2026 10:09:00 AM, 7/31/2026 3:09:00 PM, 4.58835792541504
7/31/2026 10:10:00 AM, 7/31/2026 3:10:00 PM, 4.10809278488159
7/31/2026 10:11:00 AM, 7/31/2026 3:11:00 PM, 4.62570095062256
7/31/2026 10:12:00 AM, 7/31/2026 3:12:00 PM, 4.71431398391724
7/31/2026 10:13:00 AM, 7/31/2026 3:13:00 PM, 4.91356706619263
7/31/2026 10:14:00 AM, 7/31/2026 3:14:00 PM, 4.88753938674927
7/31/2026 10:15:00 AM, 7/31/2026 3:15:00 PM, 4.88753938674927
7/31/2026 10:16:00 AM, 7/31/2026 3:16:00 PM, 4.9000039100647
7/31/2026 10:17:00 AM, 7/31/2026 3:17:00 PM, 4.96970891952515
7/31/2026 10:18:00 AM, 7/31/2026 3:18:00 PM, 5.02848100662231
7/31/2026 10:19:00 AM, 7/31/2026 3:19:00 PM, 4.85577249526978
7/31/2026 10:20:00 AM, 7/31/2026 3:20:00 PM, 4.98305606842041
7/31/2026 10:21:00 AM, 7/31/2026 3:21:00 PM, 5.2052788734436
7/31/2026 10:22:00 AM, 7/31/2026 3:22:00 PM, 5.30232286453247
7/31/2026 10:23:00 AM, 7/31/2026 3:23:00 PM, 5.17222309112549
7/31/2026 10:24:00 AM, 7/31/2026 3:24:00 PM, 4.88649654388428
7/31/2026 10:25:00 AM, 7/31/2026 3:25:00 PM, 4.43812847137451
7/31/2026 10:26:00 AM, 7/31/2026 3:26:00 PM, 4.61005210876465
7/31/2026 10:27:00 AM, 7/31/2026 3:27:00 PM, 4.68985652923584
7/31/2026 10:28:00 AM, 7/31/2026 3:28:00 PM, 5.38131666183472
7/31/2026 10:29:00 AM, 7/31/2026 3:29:00 PM, 5.12380981445312
7/31/2026 10:30:00 AM, 7/31/2026 3:30:00 PM, 4.74671983718872
7/31/2026 10:31:00 AM, 7/31/2026 3:31:00 PM, 4.95430517196655
7/31/2026 10:32:00 AM, 7/31/2026 3:32:00 PM, 5.59896039962769
7/31/2026 10:33:00 AM, 7/31/2026 3:33:00 PM, 5.35482025146484
7/31/2026 10:34:00 AM, 7/31/2026 3:34:00 PM, 5.33609628677368
7/31/2026 10:35:00 AM, 7/31/2026 3:35:00 PM, 5.11818218231201
7/31/2026 10:36:00 AM, 7/31/2026 3:36:00 PM, 4.58204698562622
7/31/2026 10:37:00 AM, 7/31/2026 3:37:00 PM, 3.86650490760803
7/31/2026 10:38:00 AM, 7/31/2026 3:38:00 PM, 4.70733022689819
7/31/2026 10:39:00 AM, 7/31/2026 3:39:00 PM, 5.39848852157593
7/31/2026 10:40:00 AM, 7/31/2026 3:40:00 PM, 5.07013463973999
7/31/2026 10:41:00 AM, 7/31/2026 3:41:00 PM, 4.10133981704712
7/31/2026 10:42:00 AM, 7/31/2026 3:42:00 PM, 4.71750402450562
7/31/2026 10:43:00 AM, 7/31/2026 3:43:00 PM, 4.38730382919312
7/31/2026 10:44:00 AM, 7/31/2026 3:44:00 PM, 4.69365406036377
7/31/2026 10:45:00 AM, 7/31/2026 3:45:00 PM, 4.90155744552612
7/31/2026 10:46:00 AM, 7/31/2026 3:46:00 PM, 4.55951404571533
7/31/2026 10:47:00 AM, 7/31/2026 3:47:00 PM, 3.9475085735321
7/31/2026 10:48:00 AM, 7/31/2026 3:48:00 PM, 3.70732855796814
7/31/2026 10:49:00 AM, 7/31/2026 3:49:00 PM, 3.88997626304626
7/31/2026 10:50:00 AM, 7/31/2026 3:50:00 PM, 5.82570648193359
7/31/2026 10:51:00 AM, 7/31/2026 3:51:00 PM, 3.77880430221558
7/31/2026 10:52:00 AM, 7/31/2026 3:52:00 PM, 3.99726438522339
7/31/2026 10:53:00 AM, 7/31/2026 3:53:00 PM, 3.76473259925842
7/31/2026 10:54:00 AM, 7/31/2026 3:54:00 PM, 3.76034450531006
7/31/2026 10:55:00 AM, 7/31/2026 3:55:00 PM, 3.43030667304993
7/31/2026 10:56:00 AM, 7/31/2026 3:56:00 PM, 2.96190786361694
7/31/2026 10:57:00 AM, 7/31/2026 3:57:00 PM, 2.88386559486389
7/31/2026 10:58:00 AM, 7/31/2026 3:58:00 PM, 2.90962314605713
7/31/2026 10:59:00 AM, 7/31/2026 3:59:00 PM, 2.65514540672302
7/31/2026 11:00:00 AM, 7/31/2026 4:00:00 PM, 5.361741065979
7/31/2026 11:01:00 AM, 7/31/2026 4:01:00 PM, 2.73827004432678
7/31/2026 11:02:00 AM, 7/31/2026 4:02:00 PM, 2.71274185180664
7/31/2026 11:03:00 AM, 7/31/2026 4:03:00 PM, 2.8982195854187
7/31/2026 11:04:00 AM, 7/31/2026 4:04:00 PM, 3.76049017906189
7/31/2026 11:05:00 AM, 7/31/2026 4:05:00 PM, 3.83678460121155
7/31/2026 11:06:00 AM, 7/31/2026 4:06:00 PM, 3.91603374481201
7/31/2026 11:07:00 AM, 7/31/2026 4:07:00 PM, 3.3455216884613
7/31/2026 11:08:00 AM, 7/31/2026 4:08:00 PM, 3.30496144294739
7/31/2026 11:09:00 AM, 7/31/2026 4:09:00 PM, 3.2417676448822
7/31/2026 11:10:00 AM, 7/31/2026 4:10:00 PM, 3.11245560646057
7/31/2026 11:11:00 AM, 7/31/2026 4:11:00 PM, 3.34117937088013
7/31/2026 11:12:00 AM, 7/31/2026 4:12:00 PM, 4.19826698303223
7/31/2026 11:13:00 AM, 7/31/2026 4:13:00 PM, 4.30920124053955
7/31/2026 11:14:00 AM, 7/31/2026 4:14:00 PM, 3.91483235359192
7/31/2026 11:15:00 AM, 7/31/2026 4:15:00 PM, 3.12703537940979
7/31/2026 11:16:00 AM, 7/31/2026 4:16:00 PM, 3.12703537940979
7/31/2026 11:17:00 AM, 7/31/2026 4:17:00 PM, 3.12473392486572
7/31/2026 11:18:00 AM, 7/31/2026 4:18:00 PM, 3.54978775978088
7/31/2026 11:19:00 AM, 7/31/2026 4:19:00 PM, 3.37142705917358
7/31/2026 11:20:00 AM, 7/31/2026 4:20:00 PM, 3.89126467704773
7/31/2026 11:21:00 AM, 7/31/2026 4:21:00 PM, 3.27450680732727
7/31/2026 11:22:00 AM, 7/31/2026 4:22:00 PM, 3.16735506057739
7/31/2026 11:23:00 AM, 7/31/2026 4:23:00 PM, 3.16159462928772
7/31/2026 11:24:00 AM, 7/31/2026 4:24:00 PM, 3.15396022796631
7/31/2026 11:25:00 AM, 7/31/2026 4:25:00 PM, 3.30452609062195
7/31/2026 11:26:00 AM, 7/31/2026 4:26:00 PM, 3.45651745796204
7/31/2026 11:27:00 AM, 7/31/2026 4:27:00 PM, 3.37694883346558
7/31/2026 11:28:00 AM, 7/31/2026 4:28:00 PM, 3.31321024894714
7/31/2026 11:29:00 AM, 7/31/2026 4:29:00 PM, 3.25202035903931
7/31/2026 11:30:00 AM, 7/31/2026 4:30:00 PM, 3.26635599136353
7/31/2026 11:31:00 AM, 7/31/2026 4:31:00 PM, 3.36809110641479
7/31/2026 11:32:00 AM, 7/31/2026 4:32:00 PM, 3.46391034126282
7/31/2026 11:33:00 AM, 7/31/2026 4:33:00 PM, 3.68227434158325
7/31/2026 11:34:00 AM, 7/31/2026 4:34:00 PM, 3.79892253875732
7/31/2026 11:35:00 AM, 7/31/2026 4:35:00 PM, 4.13342094421387
7/31/2026 11:36:00 AM, 7/31/2026 4:36:00 PM, 3.99163413047791
7/31/2026 11:37:00 AM, 7/31/2026 4:37:00 PM, 3.93432354927063
7/31/2026 11:38:00 AM, 7/31/2026 4:38:00 PM, 3.97902464866638
7/31/2026 11:39:00 AM, 7/31/2026 4:39:00 PM, 4.04244995117187
7/31/2026 11:40:00 AM, 7/31/2026 4:40:00 PM, 4.09905910491943
7/31/2026 11:41:00 AM, 7/31/2026 4:41:00 PM, 4.02998924255371
7/31/2026 11:42:00 AM, 7/31/2026 4:42:00 PM, 3.99424314498901
7/31/2026 11:43:00 AM, 7/31/2026 4:43:00 PM, 4.23083257675171
7/31/2026 11:44:00 AM, 7/31/2026 4:44:00 PM, 4.16534805297852
7/31/2026 11:45:00 AM, 7/31/2026 4:45:00 PM, 4.45329093933105
7/31/2026 11:46:00 AM, 7/31/2026 4:46:00 PM, 4.69434833526611
7/31/2026 11:47:00 AM, 7/31/2026 4:47:00 PM, 5.16304540634155
7/31/2026 11:48:00 AM, 7/31/2026 4:48:00 PM, 4.98621940612793
7/31/2026 11:49:00 AM, 7/31/2026 4:49:00 PM, 4.22368097305298
7/31/2026 11:50:00 AM, 7/31/2026 4:50:00 PM, 4.55657196044922
7/31/2026 11:51:00 AM, 7/31/2026 4:51:00 PM, 4.23248338699341
7/31/2026 11:52:00 AM, 7/31/2026 4:52:00 PM, 4.33690071105957
7/31/2026 11:53:00 AM, 7/31/2026 4:53:00 PM, 4.26108360290527
7/31/2026 11:54:00 AM, 7/31/2026 4:54:00 PM, 3.84455537796021
7/31/2026 11:55:00 AM, 7/31/2026 4:55:00 PM, 3.93597960472107
7/31/2026 11:56:00 AM, 7/31/2026 4:56:00 PM, 3.92558169364929
7/31/2026 11:57:00 AM, 7/31/2026 4:57:00 PM, 4.07990264892578
7/31/2026 11:58:00 AM, 7/31/2026 4:58:00 PM, 4.06736278533936
7/31/2026 11:59:00 AM, 7/31/2026 4:59:00 PM, 4.01209115982056
7/31/2026 12:00:00 PM, 7/31/2026 5:00:00 PM, 3.98316884040833
7/31/2026 12:01:00 PM, 7/31/2026 5:01:00 PM, 4.00501346588135
7/31/2026 12:02:00 PM, 7/31/2026 5:02:00 PM, 4.62444925308228
7/31/2026 12:03:00 PM, 7/31/2026 5:03:00 PM, 4.7461519241333
7/31/2026 12:04:00 PM, 7/31/2026 5:04:00 PM, 4.91933488845825
7/31/2026 12:05:00 PM, 7/31/2026 5:05:00 PM, 5.32500839233398
7/31/2026 12:06:00 PM, 7/31/2026 5:06:00 PM, 8.80634784698486
7/31/2026 12:07:00 PM, 7/31/2026 5:07:00 PM, 8.36706733703613
7/31/2026 12:08:00 PM, 7/31/2026 5:08:00 PM, 6.75883150100708
7/31/2026 12:09:00 PM, 7/31/2026 5:09:00 PM, 5.62593555450439
7/31/2026 12:10:00 PM, 7/31/2026 5:10:00 PM, 4.35307121276855
7/31/2026 12:11:00 PM, 7/31/2026 5:11:00 PM, 4.06943559646606
7/31/2026 12:12:00 PM, 7/31/2026 5:12:00 PM, 4.15433025360107
7/31/2026 12:13:00 PM, 7/31/2026 5:13:00 PM, 4.01474523544312
7/31/2026 12:14:00 PM, 7/31/2026 5:14:00 PM, 4.05901479721069
7/31/2026 12:15:00 PM, 7/31/2026 5:15:00 PM, 3.21896243095398
7/31/2026 12:16:00 PM, 7/31/2026 5:16:00 PM, 3.4724280834198
7/31/2026 12:17:00 PM, 7/31/2026 5:17:00 PM, 3.4724280834198
7/31/2026 12:18:00 PM, 7/31/2026 5:18:00 PM, 3.4724280834198
7/31/2026 12:19:00 PM, 7/31/2026 5:19:00 PM, 5.36536550521851
7/31/2026 12:20:00 PM, 7/31/2026 5:20:00 PM, 4.77739000320435
7/31/2026 12:21:00 PM, 7/31/2026 5:21:00 PM, 10.6744947433472
7/31/2026 12:22:00 PM, 7/31/2026 5:22:00 PM, 10.983814239502
7/31/2026 12:23:00 PM, 7/31/2026 5:23:00 PM, 12.6100149154663
7/31/2026 12:24:00 PM, 7/31/2026 5:24:00 PM, 11.9139928817749
7/31/2026 12:25:00 PM, 7/31/2026 5:25:00 PM, 6.60131025314331
7/31/2026 12:26:00 PM, 7/31/2026 5:26:00 PM, 8.53024578094482
7/31/2026 12:27:00 PM, 7/31/2026 5:27:00 PM, 7.33767604827881
7/31/2026 12:28:00 PM, 7/31/2026 5:28:00 PM, 11.7737712860107
7/31/2026 12:29:00 PM, 7/31/2026 5:29:00 PM, 11.3004293441772
7/31/2026 12:30:00 PM, 7/31/2026 5:30:00 PM, 12.3443212509155
7/31/2026 12:31:00 PM, 7/31/2026 5:31:00 PM, 9.99217796325684
7/31/2026 12:32:00 PM, 7/31/2026 5:32:00 PM, 7.74032020568848
7/31/2026 12:33:00 PM, 7/31/2026 5:33:00 PM, 5.98010492324829
7/31/2026 12:34:00 PM, 7/31/2026 5:34:00 PM, 5.25304841995239
7/31/2026 12:35:00 PM, 7/31/2026 5:35:00 PM, 6.05485534667969
7/31/2026 12:36:00 PM, 7/31/2026 5:36:00 PM, 6.56412506103516
7/31/2026 12:37:00 PM, 7/31/2026 5:37:00 PM, 5.39520645141602
7/31/2026 12:38:00 PM, 7/31/2026 5:38:00 PM, 5.69303894042969
7/31/2026 12:39:00 PM, 7/31/2026 5:39:00 PM, 5.92418479919434
7/31/2026 12:40:00 PM, 7/31/2026 5:40:00 PM, 5.13374376296997
7/31/2026 12:41:00 PM, 7/31/2026 5:41:00 PM, 4.2753701210022
7/31/2026 12:42:00 PM, 7/31/2026 5:42:00 PM, 4.1947603225708
7/31/2026 12:43:00 PM, 7/31/2026 5:43:00 PM, 4.52236318588257
7/31/2026 12:44:00 PM, 7/31/2026 5:44:00 PM, 4.66634273529053
7/31/2026 12:45:00 PM, 7/31/2026 5:45:00 PM, 4.73679828643799
7/31/2026 12:46:00 PM, 7/31/2026 5:46:00 PM, 4.69818830490112
7/31/2026 12:47:00 PM, 7/31/2026 5:47:00 PM, 4.6957836151123
7/31/2026 12:48:00 PM, 7/31/2026 5:48:00 PM, 4.55150842666626
7/31/2026 12:49:00 PM, 7/31/2026 5:49:00 PM, 4.44077920913696
7/31/2026 12:50:00 PM, 7/31/2026 5:50:00 PM, 4.36237335205078
7/31/2026 12:51:00 PM, 7/31/2026 5:51:00 PM, 4.30268859863281
7/31/2026 12:52:00 PM, 7/31/2026 5:52:00 PM, 4.44259548187256
7/31/2026 12:53:00 PM, 7/31/2026 5:53:00 PM, 5.31571912765503
7/31/2026 12:54:00 PM, 7/31/2026 5:54:00 PM, 7.95849514007568
7/31/2026 12:55:00 PM, 7/31/2026 5:55:00 PM, 5.76350545883179
7/31/2026 12:56:00 PM, 7/31/2026 5:56:00 PM, 5.5940089225769
7/31/2026 12:57:00 PM, 7/31/2026 5:57:00 PM, 5.39185237884521
7/31/2026 12:58:00 PM, 7/31/2026 5:58:00 PM, 6.29032897949219
7/31/2026 12:59:00 PM, 7/31/2026 5:59:00 PM, 5.21608877182007
7/31/2026 1:00:00 PM, 7/31/2026 6:00:00 PM, 4.20429706573486
7/31/2026 1:01:00 PM, 7/31/2026 6:01:00 PM, 6.73396968841553
7/31/2026 1:02:00 PM, 7/31/2026 6:02:00 PM, 11.6042242050171
7/31/2026 1:03:00 PM, 7/31/2026 6:03:00 PM, 10.1751585006714
7/31/2026 1:04:00 PM, 7/31/2026 6:04:00 PM, 8.93044376373291
7/31/2026 1:05:00 PM, 7/31/2026 6:05:00 PM, 6.38561201095581
7/31/2026 1:06:00 PM, 7/31/2026 6:06:00 PM, 4.85796976089478
7/31/2026 1:07:00 PM, 7/31/2026 6:07:00 PM, 3.88537073135376
7/31/2026 1:08:00 PM, 7/31/2026 6:08:00 PM, 3.76088452339172
7/31/2026 1:09:00 PM, 7/31/2026 6:09:00 PM, 3.80683493614197
7/31/2026 1:10:00 PM, 7/31/2026 6:10:00 PM, 3.76372671127319
7/31/2026 1:11:00 PM, 7/31/2026 6:11:00 PM, 3.70930004119873
7/31/2026 1:12:00 PM, 7/31/2026 6:12:00 PM, 3.74433159828186
7/31/2026 1:13:00 PM, 7/31/2026 6:13:00 PM, 3.74080491065979
7/31/2026 1:14:00 PM, 7/31/2026 6:14:00 PM, 3.73050260543823
7/31/2026 1:15:00 PM, 7/31/2026 6:15:00 PM, 3.78019714355469
7/31/2026 1:16:00 PM, 7/31/2026 6:16:00 PM, 3.80580902099609
7/31/2026 1:17:00 PM, 7/31/2026 6:17:00 PM, 3.77312278747559
7/31/2026 1:18:00 PM, 7/31/2026 6:18:00 PM, 3.77188181877136
7/31/2026 1:19:00 PM, 7/31/2026 6:19:00 PM, 3.77188181877136
7/31/2026 1:20:00 PM, 7/31/2026 6:20:00 PM, 6.57990646362305
7/31/2026 1:21:00 PM, 7/31/2026 6:21:00 PM, 6.93850564956665
7/31/2026 1:22:00 PM, 7/31/2026 6:22:00 PM, 7.63489532470703
7/31/2026 1:23:00 PM, 7/31/2026 6:23:00 PM, 6.8421368598938
7/31/2026 1:24:00 PM, 7/31/2026 6:24:00 PM, 6.92244386672974
7/31/2026 1:25:00 PM, 7/31/2026 6:25:00 PM, 6.78671741485596
7/31/2026 1:26:00 PM, 7/31/2026 6:26:00 PM, 6.96806335449219
7/31/2026 1:27:00 PM, 7/31/2026 6:27:00 PM, 6.96935701370239
7/31/2026 1:28:00 PM, 7/31/2026 6:28:00 PM, 7.33966827392578
7/31/2026 1:29:00 PM, 7/31/2026 6:29:00 PM, 6.99494123458862
7/31/2026 1:30:00 PM, 7/31/2026 6:30:00 PM, 6.94031858444214
7/31/2026 1:31:00 PM, 7/31/2026 6:31:00 PM, 6.5377311706543
7/31/2026 1:32:00 PM, 7/31/2026 6:32:00 PM, 6.42609453201294
7/31/2026 1:33:00 PM, 7/31/2026 6:33:00 PM, 6.28027725219727
7/31/2026 1:34:00 PM, 7/31/2026 6:34:00 PM, 6.62907266616821
7/31/2026 1:35:00 PM, 7/31/2026 6:35:00 PM, 6.3903021812439
7/31/2026 1:36:00 PM, 7/31/2026 6:36:00 PM, 6.4624719619751
7/31/2026 1:37:00 PM, 7/31/2026 6:37:00 PM, 6.53535747528076
7/31/2026 1:38:00 PM, 7/31/2026 6:38:00 PM, 7.03927850723267
7/31/2026 1:39:00 PM, 7/31/2026 6:39:00 PM, 7.89275312423706
7/31/2026 1:40:00 PM, 7/31/2026 6:40:00 PM, 7.38846778869629
7/31/2026 1:41:00 PM, 7/31/2026 6:41:00 PM, 7.14364576339722
7/31/2026 1:42:00 PM, 7/31/2026 6:42:00 PM, 8.55976676940918
7/31/2026 1:43:00 PM, 7/31/2026 6:43:00 PM, 9.81801605224609
7/31/2026 1:44:00 PM, 7/31/2026 6:44:00 PM, 15.9614629745483
7/31/2026 1:45:00 PM, 7/31/2026 6:45:00 PM, 11.2786664962769
7/31/2026 1:46:00 PM, 7/31/2026 6:46:00 PM, 11.8914728164673
7/31/2026 1:47:00 PM, 7/31/2026 6:47:00 PM, 11.5929355621338
7/31/2026 1:48:00 PM, 7/31/2026 6:48:00 PM, 8.29012489318848
7/31/2026 1:49:00 PM, 7/31/2026 6:49:00 PM, 7.02209329605103
7/31/2026 1:50:00 PM, 7/31/2026 6:50:00 PM, 6.82178735733032
7/31/2026 1:51:00 PM, 7/31/2026 6:51:00 PM, 6.77491426467896
7/31/2026 1:52:00 PM, 7/31/2026 6:52:00 PM, 6.83278608322144
7/31/2026 1:53:00 PM, 7/31/2026 6:53:00 PM, 6.43895483016968
7/31/2026 1:54:00 PM, 7/31/2026 6:54:00 PM, 6.2719554901123
7/31/2026 1:55:00 PM, 7/31/2026 6:55:00 PM, 6.45740222930908
7/31/2026 1:56:00 PM, 7/31/2026 6:56:00 PM, 6.31751251220703
7/31/2026 1:57:00 PM, 7/31/2026 6:57:00 PM, 6.52528095245361
7/31/2026 1:58:00 PM, 7/31/2026 6:58:00 PM, 7.39470815658569
7/31/2026 1:59:00 PM, 7/31/2026 6:59:00 PM, 6.00726556777954
7/31/2026 2:00:00 PM, 7/31/2026 7:00:00 PM, 6.55825853347778
7/31/2026 2:01:00 PM, 7/31/2026 7:01:00 PM, 6.29668569564819
7/31/2026 2:02:00 PM, 7/31/2026 7:02:00 PM, 6.24705123901367
7/31/2026 2:03:00 PM, 7/31/2026 7:03:00 PM, 5.91427135467529
7/31/2026 2:04:00 PM, 7/31/2026 7:04:00 PM, 5.58428335189819
7/31/2026 2:05:00 PM, 7/31/2026 7:05:00 PM, 4.81997108459473
7/31/2026 2:06:00 PM, 7/31/2026 7:06:00 PM, 4.67326021194458
7/31/2026 2:07:00 PM, 7/31/2026 7:07:00 PM, 4.55381774902344
7/31/2026 2:08:00 PM, 7/31/2026 7:08:00 PM, 4.55563831329346
7/31/2026 2:09:00 PM, 7/31/2026 7:09:00 PM, 4.05286836624146
7/31/2026 2:10:00 PM, 7/31/2026 7:10:00 PM, 4.25027990341187
7/31/2026 2:11:00 PM, 7/31/2026 7:11:00 PM, 4.68625020980835
7/31/2026 2:12:00 PM, 7/31/2026 7:12:00 PM, 5.15798664093018
7/31/2026 2:13:00 PM, 7/31/2026 7:13:00 PM, 5.23616743087769
7/31/2026 2:14:00 PM, 7/31/2026 7:14:00 PM, 5.21549320220947
7/31/2026 2:15:00 PM, 7/31/2026 7:15:00 PM, 5.13625192642212
7/31/2026 2:16:00 PM, 7/31/2026 7:16:00 PM, 5.39356851577759
7/31/2026 2:17:00 PM, 7/31/2026 7:17:00 PM, 5.40652704238892
7/31/2026 2:18:00 PM, 7/31/2026 7:18:00 PM, 5.46827363967896
7/31/2026 2:19:00 PM, 7/31/2026 7:19:00 PM, 5.47223997116089
7/31/2026 2:20:00 PM, 7/31/2026 7:20:00 PM, 5.47223997116089
7/31/2026 2:21:00 PM, 7/31/2026 7:21:00 PM, 5.85057735443115
7/31/2026 2:22:00 PM, 7/31/2026 7:22:00 PM, 5.93831300735474
7/31/2026 2:23:00 PM, 7/31/2026 7:23:00 PM, 6.04428243637085
7/31/2026 2:24:00 PM, 7/31/2026 7:24:00 PM, 6.14257431030273
7/31/2026 2:25:00 PM, 7/31/2026 7:25:00 PM, 6.16164255142212
7/31/2026 2:26:00 PM, 7/31/2026 7:26:00 PM, 6.14096307754517
7/31/2026 2:27:00 PM, 7/31/2026 7:27:00 PM, 6.04883766174316
7/31/2026 2:28:00 PM, 7/31/2026 7:28:00 PM, 5.98693752288818
7/31/2026 2:29:00 PM, 7/31/2026 7:29:00 PM, 5.66105842590332
7/31/2026 2:30:00 PM, 7/31/2026 7:30:00 PM, 5.67800140380859
7/31/2026 2:31:00 PM, 7/31/2026 7:31:00 PM, 5.78613233566284
7/31/2026 2:32:00 PM, 7/31/2026 7:32:00 PM, 5.8932523727417
7/31/2026 2:33:00 PM, 7/31/2026 7:33:00 PM, 5.9666428565979
7/31/2026 2:34:00 PM, 7/31/2026 7:34:00 PM, 6.26897811889648
7/31/2026 2:35:00 PM, 7/31/2026 7:35:00 PM, 7.27124404907227
7/31/2026 2:36:00 PM, 7/31/2026 7:36:00 PM, 7.49489736557007
7/31/2026 2:37:00 PM, 7/31/2026 7:37:00 PM, 7.11611890792847
7/31/2026 2:38:00 PM, 7/31/2026 7:38:00 PM, 8.07572937011719
7/31/2026 2:39:00 PM, 7/31/2026 7:39:00 PM, 7.71133995056152
7/31/2026 2:40:00 PM, 7/31/2026 7:40:00 PM, 8.06779098510742
7/31/2026 2:41:00 PM, 7/31/2026 7:41:00 PM, 8.87858200073242
7/31/2026 2:42:00 PM, 7/31/2026 7:42:00 PM, 7.1478590965271
7/31/2026 2:43:00 PM, 7/31/2026 7:43:00 PM, 6.83084774017334
7/31/2026 2:44:00 PM, 7/31/2026 7:44:00 PM, 5.82013559341431
7/31/2026 2:45:00 PM, 7/31/2026 7:45:00 PM, 9.37354183197021
7/31/2026 2:46:00 PM, 7/31/2026 7:46:00 PM, 7.44736099243164
7/31/2026 2:47:00 PM, 7/31/2026 7:47:00 PM, 7.15304279327393
7/31/2026 2:48:00 PM, 7/31/2026 7:48:00 PM, 7.02662754058838
7/31/2026 2:49:00 PM, 7/31/2026 7:49:00 PM, 4.67708587646484
7/31/2026 2:50:00 PM, 7/31/2026 7:50:00 PM, 4.5972318649292
7/31/2026 2:51:00 PM, 7/31/2026 7:51:00 PM, 4.63475465774536
7/31/2026 2:52:00 PM, 7/31/2026 7:52:00 PM, 4.95702171325684
7/31/2026 2:53:00 PM, 7/31/2026 7:53:00 PM, 5.19287872314453
7/31/2026 2:54:00 PM, 7/31/2026 7:54:00 PM, 4.64312839508057
7/31/2026 2:55:00 PM, 7/31/2026 7:55:00 PM, 4.73613548278809
7/31/2026 2:56:00 PM, 7/31/2026 7:56:00 PM, 4.73526620864868
7/31/2026 2:57:00 PM, 7/31/2026 7:57:00 PM, 5.42158603668213
7/31/2026 2:58:00 PM, 7/31/2026 7:58:00 PM, 9.96579837799072
7/31/2026 2:59:00 PM, 7/31/2026 7:59:00 PM, 11.7400484085083
7/31/2026 3:00:00 PM, 7/31/2026 8:00:00 PM, 8.91071701049805
7/31/2026 3:01:00 PM, 7/31/2026 8:01:00 PM, 8.27845191955566
7/31/2026 3:02:00 PM, 7/31/2026 8:02:00 PM, 5.0958423614502
7/31/2026 3:03:00 PM, 7/31/2026 8:03:00 PM, 4.88607358932495
7/31/2026 3:04:00 PM, 7/31/2026 8:04:00 PM, 4.46374559402466
7/31/2026 3:05:00 PM, 7/31/2026 8:05:00 PM, 4.78750324249268
7/31/2026 3:06:00 PM, 7/31/2026 8:06:00 PM, 5.05462121963501
7/31/2026 3:07:00 PM, 7/31/2026 8:07:00 PM, 6.95188856124878
7/31/2026 3:08:00 PM, 7/31/2026 8:08:00 PM, 9.4432430267334
7/31/2026 3:09:00 PM, 7/31/2026 8:09:00 PM, 6.26924848556519
7/31/2026 3:10:00 PM, 7/31/2026 8:10:00 PM, 7.2929859161377
7/31/2026 3:11:00 PM, 7/31/2026 8:11:00 PM, 5.21176385879517
7/31/2026 3:12:00 PM, 7/31/2026 8:12:00 PM, 5.25661277770996
7/31/2026 3:13:00 PM, 7/31/2026 8:13:00 PM, 4.63336324691772
7/31/2026 3:14:00 PM, 7/31/2026 8:14:00 PM, 4.17647457122803
7/31/2026 3:15:00 PM, 7/31/2026 8:15:00 PM, 4.19763231277466
7/31/2026 3:16:00 PM, 7/31/2026 8:16:00 PM, 4.31249570846558
7/31/2026 3:17:00 PM, 7/31/2026 8:17:00 PM, 4.21973180770874
7/31/2026 3:18:00 PM, 7/31/2026 8:18:00 PM, 4.3209810256958
7/31/2026 3:19:00 PM, 7/31/2026 8:19:00 PM, 4.10796642303467
7/31/2026 3:20:00 PM, 7/31/2026 8:20:00 PM, 3.92340993881226
7/31/2026 3:21:00 PM, 7/31/2026 8:21:00 PM, 3.92340993881226
7/31/2026 3:22:00 PM, 7/31/2026 8:22:00 PM, 3.46501779556274
7/31/2026 3:23:00 PM, 7/31/2026 8:23:00 PM, 3.43625140190125
7/31/2026 3:24:00 PM, 7/31/2026 8:24:00 PM, 3.61778163909912
7/31/2026 3:25:00 PM, 7/31/2026 8:25:00 PM, 3.72110748291016
7/31/2026 3:26:00 PM, 7/31/2026 8:26:00 PM, 3.66470646858215
7/31/2026 3:27:00 PM, 7/31/2026 8:27:00 PM, 3.82493424415588
7/31/2026 3:28:00 PM, 7/31/2026 8:28:00 PM, 5.03227853775024
7/31/2026 3:29:00 PM, 7/31/2026 8:29:00 PM, 4.63953733444214
7/31/2026 3:30:00 PM, 7/31/2026 8:30:00 PM, 4.7182240486145
7/31/2026 3:31:00 PM, 7/31/2026 8:31:00 PM, 3.84982180595398
7/31/2026 3:32:00 PM, 7/31/2026 8:32:00 PM, 3.20826482772827
7/31/2026 3:33:00 PM, 7/31/2026 8:33:00 PM, 3.51172494888306
7/31/2026 3:34:00 PM, 7/31/2026 8:34:00 PM, 3.80398201942444
7/31/2026 3:35:00 PM, 7/31/2026 8:35:00 PM, 4.39751577377319
7/31/2026 3:36:00 PM, 7/31/2026 8:36:00 PM, 3.85668420791626
7/31/2026 3:37:00 PM, 7/31/2026 8:37:00 PM, 3.10386729240417
7/31/2026 3:38:00 PM, 7/31/2026 8:38:00 PM, 4.54185676574707
7/31/2026 3:39:00 PM, 7/31/2026 8:39:00 PM, 5.94516754150391
7/31/2026 3:40:00 PM, 7/31/2026 8:40:00 PM, 8.48086452484131
7/31/2026 3:41:00 PM, 7/31/2026 8:41:00 PM, 10.0986824035645
7/31/2026 3:42:00 PM, 7/31/2026 8:42:00 PM, 9.0823860168457
7/31/2026 3:43:00 PM, 7/31/2026 8:43:00 PM, 8.35056209564209
7/31/2026 3:44:00 PM, 7/31/2026 8:44:00 PM, 9.09886646270752
7/31/2026 3:45:00 PM, 7/31/2026 8:45:00 PM, 8.99181842803955
7/31/2026 3:46:00 PM, 7/31/2026 8:46:00 PM, 9.65669631958008
7/31/2026 3:47:00 PM, 7/31/2026 8:47:00 PM, 10.2593479156494
7/31/2026 3:48:00 PM, 7/31/2026 8:48:00 PM, 9.96103096008301
7/31/2026 3:49:00 PM, 7/31/2026 8:49:00 PM, 9.60799694061279
7/31/2026 3:50:00 PM, 7/31/2026 8:50:00 PM, 9.67796421051025
7/31/2026 3:51:00 PM, 7/31/2026 8:51:00 PM, 9.89867401123047
7/31/2026 3:52:00 PM, 7/31/2026 8:52:00 PM, 10.0735359191895
7/31/2026 3:53:00 PM, 7/31/2026 8:53:00 PM, 10.795069694519
7/31/2026 3:54:00 PM, 7/31/2026 8:54:00 PM, 10.8454866409302
7/31/2026 3:55:00 PM, 7/31/2026 8:55:00 PM, 9.82685565948486
7/31/2026 3:56:00 PM, 7/31/2026 8:56:00 PM, 9.82390308380127
7/31/2026 3:57:00 PM, 7/31/2026 8:57:00 PM, 9.66562843322754
7/31/2026 3:58:00 PM, 7/31/2026 8:58:00 PM, 9.70813941955566
7/31/2026 3:59:00 PM, 7/31/2026 8:59:00 PM, 9.77029609680176
7/31/2026 4:00:00 PM, 7/31/2026 9:00:00 PM, 9.51701164245605
7/31/2026 4:01:00 PM, 7/31/2026 9:01:00 PM, 9.62394905090332
7/31/2026 4:02:00 PM, 7/31/2026 9:02:00 PM, 10.8407182693481
7/31/2026 4:03:00 PM, 7/31/2026 9:03:00 PM, 10.1362352371216
7/31/2026 4:04:00 PM, 7/31/2026 9:04:00 PM, 9.91729545593262
7/31/2026 4:05:00 PM, 7/31/2026 9:05:00 PM, 9.43933773040771
7/31/2026 4:06:00 PM, 7/31/2026 9:06:00 PM, 9.36573314666748
7/31/2026 4:07:00 PM, 7/31/2026 9:07:00 PM, 9.41827869415283
7/31/2026 4:08:00 PM, 7/31/2026 9:08:00 PM, 9.686598777771
7/31/2026 4:09:00 PM, 7/31/2026 9:09:00 PM, 10.1122455596924
7/31/2026 4:10:00 PM, 7/31/2026 9:10:00 PM, 10.2136096954346
7/31/2026 4:11:00 PM, 7/31/2026 9:11:00 PM, 10.5149536132812
7/31/2026 4:12:00 PM, 7/31/2026 9:12:00 PM, 10.0952644348145
7/31/2026 4:13:00 PM, 7/31/2026 9:13:00 PM, 9.68925952911377
7/31/2026 4:14:00 PM, 7/31/2026 9:14:00 PM, 9.70029258728027
7/31/2026 4:15:00 PM, 7/31/2026 9:15:00 PM, 9.87117099761963
7/31/2026 4:16:00 PM, 7/31/2026 9:16:00 PM, 9.83665943145752
7/31/2026 4:17:00 PM, 7/31/2026 9:17:00 PM, 9.80586051940918
7/31/2026 4:18:00 PM, 7/31/2026 9:18:00 PM, 9.85138607025146
7/31/2026 4:19:00 PM, 7/31/2026 9:19:00 PM, 9.90851593017578
7/31/2026 4:20:00 PM, 7/31/2026 9:20:00 PM, 10.0902795791626
7/31/2026 4:21:00 PM, 7/31/2026 9:21:00 PM, 9.85425186157227
7/31/2026 4:22:00 PM, 7/31/2026 9:22:00 PM, 9.85425186157227
7/31/2026 4:23:00 PM, 7/31/2026 9:23:00 PM, 10.322735786438
7/31/2026 4:24:00 PM, 7/31/2026 9:24:00 PM, 11.7534217834473
7/31/2026 4:25:00 PM, 7/31/2026 9:25:00 PM, 11.4045743942261
7/31/2026 4:26:00 PM, 7/31/2026 9:26:00 PM, 10.4913444519043
7/31/2026 4:27:00 PM, 7/31/2026 9:27:00 PM, 10.0994262695312
7/31/2026 4:28:00 PM, 7/31/2026 9:28:00 PM, 9.85927581787109
7/31/2026 4:29:00 PM, 7/31/2026 9:29:00 PM, 9.78024578094482
7/31/2026 4:30:00 PM, 7/31/2026 9:30:00 PM, 9.62721824645996
7/31/2026 4:31:00 PM, 7/31/2026 9:31:00 PM, 9.61003398895264
7/31/2026 4:32:00 PM, 7/31/2026 9:32:00 PM, 9.81381702423096
7/31/2026 4:33:00 PM, 7/31/2026 9:33:00 PM, 9.71272468566895
7/31/2026 4:34:00 PM, 7/31/2026 9:34:00 PM, 9.8004789352417
7/31/2026 4:35:00 PM, 7/31/2026 9:35:00 PM, 8.95827198028564
7/31/2026 4:36:00 PM, 7/31/2026 9:36:00 PM, 9.21541118621826
7/31/2026 4:37:00 PM, 7/31/2026 9:37:00 PM, 9.22375106811523
7/31/2026 4:38:00 PM, 7/31/2026 9:38:00 PM, 9.60565853118896
7/31/2026 4:39:00 PM, 7/31/2026 9:39:00 PM, 10.6765375137329
7/31/2026 4:40:00 PM, 7/31/2026 9:40:00 PM, 12.1311664581299
7/31/2026 4:41:00 PM, 7/31/2026 9:41:00 PM, 10.3256759643555
7/31/2026 4:42:00 PM, 7/31/2026 9:42:00 PM, 9.93804550170898
7/31/2026 4:43:00 PM, 7/31/2026 9:43:00 PM, 10.3708982467651
7/31/2026 4:44:00 PM, 7/31/2026 9:44:00 PM, 10.3034763336182
7/31/2026 4:45:00 PM, 7/31/2026 9:45:00 PM, 9.25558567047119
7/31/2026 4:46:00 PM, 7/31/2026 9:46:00 PM, 8.64079284667969
7/31/2026 4:47:00 PM, 7/31/2026 9:47:00 PM, 8.7292594909668
7/31/2026 4:48:00 PM, 7/31/2026 9:48:00 PM, 8.32186794281006
7/31/2026 4:49:00 PM, 7/31/2026 9:49:00 PM, 8.35900974273682
7/31/2026 4:50:00 PM, 7/31/2026 9:50:00 PM, 8.52409839630127
7/31/2026 4:51:00 PM, 7/31/2026 9:51:00 PM, 8.75458335876465
7/31/2026 4:52:00 PM, 7/31/2026 9:52:00 PM, 9.06760787963867
7/31/2026 4:53:00 PM, 7/31/2026 9:53:00 PM, 9.46229553222656
7/31/2026 4:54:00 PM, 7/31/2026 9:54:00 PM, 9.63658809661865
7/31/2026 4:55:00 PM, 7/31/2026 9:55:00 PM, 9.74334144592285
7/31/2026 4:56:00 PM, 7/31/2026 9:56:00 PM, 13.2599439620972
7/31/2026 4:57:00 PM, 7/31/2026 9:57:00 PM, 12.9212369918823
7/31/2026 4:58:00 PM, 7/31/2026 9:58:00 PM, 11.0283184051514
7/31/2026 4:59:00 PM, 7/31/2026 9:59:00 PM, 10.7721109390259
7/31/2026 5:00:00 PM, 7/31/2026 10:00:00 PM, 10.8765516281128
7/31/2026 5:01:00 PM, 7/31/2026 10:01:00 PM, 11.0147333145142
7/31/2026 5:02:00 PM, 7/31/2026 10:02:00 PM, 10.8694715499878
7/31/2026 5:03:00 PM, 7/31/2026 10:03:00 PM, 10.5317907333374
7/31/2026 5:04:00 PM, 7/31/2026 10:04:00 PM, 10.4586162567139
7/31/2026 5:05:00 PM, 7/31/2026 10:05:00 PM, 10.7177400588989
7/31/2026 5:06:00 PM, 7/31/2026 10:06:00 PM, 10.9806299209595
7/31/2026 5:07:00 PM, 7/31/2026 10:07:00 PM, 12.1521635055542
7/31/2026 5:08:00 PM, 7/31/2026 10:08:00 PM, 11.2112236022949
7/31/2026 5:09:00 PM, 7/31/2026 10:09:00 PM, 10.5954809188843
7/31/2026 5:10:00 PM, 7/31/2026 10:10:00 PM, 9.84467697143555
7/31/2026 5:11:00 PM, 7/31/2026 10:11:00 PM, 9.10921287536621
7/31/2026 5:12:00 PM, 7/31/2026 10:12:00 PM, 8.97018337249756
7/31/2026 5:13:00 PM, 7/31/2026 10:13:00 PM, 8.91741943359375
7/31/2026 5:14:00 PM, 7/31/2026 10:14:00 PM, 9.00890350341797
7/31/2026 5:15:00 PM, 7/31/2026 10:15:00 PM, 9.19477462768555
7/31/2026 5:16:00 PM, 7/31/2026 10:16:00 PM, 9.58562564849854
7/31/2026 5:17:00 PM, 7/31/2026 10:17:00 PM, 9.90138721466064
7/31/2026 5:18:00 PM, 7/31/2026 10:18:00 PM, 10.5991134643555
7/31/2026 5:19:00 PM, 7/31/2026 10:19:00 PM, 11.1418771743774
7/31/2026 5:20:00 PM, 7/31/2026 10:20:00 PM, 11.8849925994873
7/31/2026 5:21:00 PM, 7/31/2026 10:21:00 PM, 12.3760747909546
7/31/2026 5:22:00 PM, 7/31/2026 10:22:00 PM, 11.9621295928955
7/31/2026 5:23:00 PM, 7/31/2026 10:23:00 PM, 11.9621295928955
7/31/2026 5:24:00 PM, 7/31/2026 10:24:00 PM, 11.5747375488281
7/31/2026 5:25:00 PM, 7/31/2026 10:25:00 PM, 10.6237201690674
7/31/2026 5:26:00 PM, 7/31/2026 10:26:00 PM, 10.1806268692017
7/31/2026 5:27:00 PM, 7/31/2026 10:27:00 PM, 10.6444120407104
7/31/2026 5:28:00 PM, 7/31/2026 10:28:00 PM, 10.253454208374
7/31/2026 5:29:00 PM, 7/31/2026 10:29:00 PM, 10.4291639328003
7/31/2026 5:30:00 PM, 7/31/2026 10:30:00 PM, 10.7527294158936
7/31/2026 5:31:00 PM, 7/31/2026 10:31:00 PM, 11.0332880020142
7/31/2026 5:32:00 PM, 7/31/2026 10:32:00 PM, 11.2534236907959
7/31/2026 5:33:00 PM, 7/31/2026 10:33:00 PM, 11.0096015930176
7/31/2026 5:34:00 PM, 7/31/2026 10:34:00 PM, 11.4702100753784
7/31/2026 5:35:00 PM, 7/31/2026 10:35:00 PM, 11.5118274688721
7/31/2026 5:36:00 PM, 7/31/2026 10:36:00 PM, 11.9730577468872
7/31/2026 5:37:00 PM, 7/31/2026 10:37:00 PM, 11.8594808578491
7/31/2026 5:38:00 PM, 7/31/2026 10:38:00 PM, 12.2972249984741
7/31/2026 5:39:00 PM, 7/31/2026 10:39:00 PM, 11.9843606948853
7/31/2026 5:40:00 PM, 7/31/2026 10:40:00 PM, 11.6000928878784
7/31/2026 5:41:00 PM, 7/31/2026 10:41:00 PM, 11.2179765701294
7/31/2026 5:42:00 PM, 7/31/2026 10:42:00 PM, 11.1516361236572
7/31/2026 5:43:00 PM, 7/31/2026 10:43:00 PM, 11.157470703125
7/31/2026 5:44:00 PM, 7/31/2026 10:44:00 PM, 11.1331491470337
7/31/2026 5:45:00 PM, 7/31/2026 10:45:00 PM, 11.3368291854858
7/31/2026 5:46:00 PM, 7/31/2026 10:46:00 PM, 11.085958480835
7/31/2026 5:47:00 PM, 7/31/2026 10:47:00 PM, 10.9625110626221
7/31/2026 5:48:00 PM, 7/31/2026 10:48:00 PM, 10.8062772750854
7/31/2026 5:49:00 PM, 7/31/2026 10:49:00 PM, 10.9229383468628
7/31/2026 5:50:00 PM, 7/31/2026 10:50:00 PM, 10.86985206604
7/31/2026 5:51:00 PM, 7/31/2026 10:51:00 PM, 10.806134223938
7/31/2026 5:52:00 PM, 7/31/2026 10:52:00 PM, 10.9905519485474
7/31/2026 5:53:00 PM, 7/31/2026 10:53:00 PM, 10.3314456939697
7/31/2026 5:54:00 PM, 7/31/2026 10:54:00 PM, 10.544825553894
7/31/2026 5:55:00 PM, 7/31/2026 10:55:00 PM, 10.717357635498
7/31/2026 5:56:00 PM, 7/31/2026 10:56:00 PM, 11.1811485290527
7/31/2026 5:57:00 PM, 7/31/2026 10:57:00 PM, 12.1668338775635
7/31/2026 5:58:00 PM, 7/31/2026 10:58:00 PM, 11.2163333892822
7/31/2026 5:59:00 PM, 7/31/2026 10:59:00 PM, 11.2380895614624
7/31/2026 6:00:00 PM, 7/31/2026 11:00:00 PM, 10.7755422592163
7/31/2026 6:01:00 PM, 7/31/2026 11:01:00 PM, 10.8161201477051
7/31/2026 6:02:00 PM, 7/31/2026 11:02:00 PM, 11.3159475326538
7/31/2026 6:03:00 PM, 7/31/2026 11:03:00 PM, 11.5097332000732
7/31/2026 6:04:00 PM, 7/31/2026 11:04:00 PM, 11.3554468154907
7/31/2026 6:05:00 PM, 7/31/2026 11:05:00 PM, 11.1543273925781
7/31/2026 6:06:00 PM, 7/31/2026 11:06:00 PM, 10.6834421157837
7/31/2026 6:07:00 PM, 7/31/2026 11:07:00 PM, 9.50306987762451
7/31/2026 6:08:00 PM, 7/31/2026 11:08:00 PM, 9.56374359130859
7/31/2026 6:09:00 PM, 7/31/2026 11:09:00 PM, 9.00561809539795
7/31/2026 6:10:00 PM, 7/31/2026 11:10:00 PM, 8.25023174285889
7/31/2026 6:11:00 PM, 7/31/2026 11:11:00 PM, 7.99041080474854
7/31/2026 6:12:00 PM, 7/31/2026 11:12:00 PM, 7.90891361236572
7/31/2026 6:13:00 PM, 7/31/2026 11:13:00 PM, 7.82245206832886
7/31/2026 6:14:00 PM, 7/31/2026 11:14:00 PM, 7.81312084197998
7/31/2026 6:15:00 PM, 7/31/2026 11:15:00 PM, 8.20717716217041
7/31/2026 6:16:00 PM, 7/31/2026 11:16:00 PM, 8.80561447143555
7/31/2026 6:17:00 PM, 7/31/2026 11:17:00 PM, 8.83121871948242
7/31/2026 6:18:00 PM, 7/31/2026 11:18:00 PM, 8.65542984008789
7/31/2026 6:19:00 PM, 7/31/2026 11:19:00 PM, 8.74641036987305
7/31/2026 6:20:00 PM, 7/31/2026 11:20:00 PM, 9.16336441040039
7/31/2026 6:21:00 PM, 7/31/2026 11:21:00 PM, 9.21447467803955
7/31/2026 6:22:00 PM, 7/31/2026 11:22:00 PM, 9.36360263824463
7/31/2026 6:23:00 PM, 7/31/2026 11:23:00 PM, 9.49350070953369
7/31/2026 6:24:00 PM, 7/31/2026 11:24:00 PM, 9.49350070953369
7/31/2026 6:25:00 PM, 7/31/2026 11:25:00 PM, 10.9170989990234
7/31/2026 6:26:00 PM, 7/31/2026 11:26:00 PM, 10.2400102615356
7/31/2026 6:27:00 PM, 7/31/2026 11:27:00 PM, 9.57435703277588
7/31/2026 6:28:00 PM, 7/31/2026 11:28:00 PM, 9.16586589813232
7/31/2026 6:29:00 PM, 7/31/2026 11:29:00 PM, 8.80348110198975
7/31/2026 6:30:00 PM, 7/31/2026 11:30:00 PM, 8.67217540740967
7/31/2026 6:31:00 PM, 7/31/2026 11:31:00 PM, 8.4111442565918
7/31/2026 6:32:00 PM, 7/31/2026 11:32:00 PM, 8.45922088623047
7/31/2026 6:33:00 PM, 7/31/2026 11:33:00 PM, 8.41874122619629
7/31/2026 6:34:00 PM, 7/31/2026 11:34:00 PM, 8.21359443664551
7/31/2026 6:35:00 PM, 7/31/2026 11:35:00 PM, 8.10743808746338
7/31/2026 6:36:00 PM, 7/31/2026 11:36:00 PM, 7.94350910186768
7/31/2026 6:37:00 PM, 7/31/2026 11:37:00 PM, 8.03798961639404
7/31/2026 6:38:00 PM, 7/31/2026 11:38:00 PM, 8.52481746673584
7/31/2026 6:39:00 PM, 7/31/2026 11:39:00 PM, 8.71104335784912
7/31/2026 6:40:00 PM, 7/31/2026 11:40:00 PM, 8.41143798828125
7/31/2026 6:41:00 PM, 7/31/2026 11:41:00 PM, 8.40982627868652
7/31/2026 6:42:00 PM, 7/31/2026 11:42:00 PM, 8.18443393707275
7/31/2026 6:43:00 PM, 7/31/2026 11:43:00 PM, 8.17404937744141
7/31/2026 6:44:00 PM, 7/31/2026 11:44:00 PM, 8.13782596588135
7/31/2026 6:45:00 PM, 7/31/2026 11:45:00 PM, 8.24598217010498
7/31/2026 6:46:00 PM, 7/31/2026 11:46:00 PM, 8.46620655059814
7/31/2026 6:47:00 PM, 7/31/2026 11:47:00 PM, 8.29179573059082
7/31/2026 6:48:00 PM, 7/31/2026 11:48:00 PM, 8.49226665496826
7/31/2026 6:49:00 PM, 7/31/2026 11:49:00 PM, 8.7440767288208
7/31/2026 6:50:00 PM, 7/31/2026 11:50:00 PM, 8.88222885131836
7/31/2026 6:51:00 PM, 7/31/2026 11:51:00 PM, 8.65808391571045
7/31/2026 6:52:00 PM, 7/31/2026 11:52:00 PM, 8.27244758605957
7/31/2026 6:53:00 PM, 7/31/2026 11:53:00 PM, 8.24322700500488
7/31/2026 6:54:00 PM, 7/31/2026 11:54:00 PM, 8.21574115753174
7/31/2026 6:55:00 PM, 7/31/2026 11:55:00 PM, 8.34540462493896
7/31/2026 6:56:00 PM, 7/31/2026 11:56:00 PM, 8.72444725036621
7/31/2026 6:57:00 PM, 7/31/2026 11:57:00 PM, 8.62694835662842
7/31/2026 6:58:00 PM, 7/31/2026 11:58:00 PM, 8.86073875427246
7/31/2026 6:59:00 PM, 7/31/2026 11:59:00 PM, 8.93673229217529
7/31/2026 7:00:00 PM, 8/1/2026 12:00:00 AM, 9.13742446899414
7/31/2026 7:01:00 PM, 8/1/2026 12:01:00 AM, 9.20639419555664
7/31/2026 7:02:00 PM, 8/1/2026 12:02:00 AM, 9.23149967193604
7/31/2026 7:03:00 PM, 8/1/2026 12:03:00 AM, 9.22623729705811
7/31/2026 7:04:00 PM, 8/1/2026 12:04:00 AM, 9.24525833129883
7/31/2026 7:05:00 PM, 8/1/2026 12:05:00 AM, 9.30005264282227
7/31/2026 7:06:00 PM, 8/1/2026 12:06:00 AM, 9.28799819946289
7/31/2026 7:07:00 PM, 8/1/2026 12:07:00 AM, 9.45040035247803
7/31/2026 7:08:00 PM, 8/1/2026 12:08:00 AM, 10.2834749221802
7/31/2026 7:09:00 PM, 8/1/2026 12:09:00 AM, 10.0647592544556
7/31/2026 7:10:00 PM, 8/1/2026 12:10:00 AM, 10.4025087356567
7/31/2026 7:11:00 PM, 8/1/2026 12:11:00 AM, 10.4130935668945
7/31/2026 7:12:00 PM, 8/1/2026 12:12:00 AM, 10.3701324462891
7/31/2026 7:13:00 PM, 8/1/2026 12:13:00 AM, 10.2518558502197
7/31/2026 7:14:00 PM, 8/1/2026 12:14:00 AM, 10.2955656051636
7/31/2026 7:15:00 PM, 8/1/2026 12:15:00 AM, 10.4487562179565
7/31/2026 7:16:00 PM, 8/1/2026 12:16:00 AM, 10.5521850585937
7/31/2026 7:17:00 PM, 8/1/2026 12:17:00 AM, 10.7173271179199
7/31/2026 7:18:00 PM, 8/1/2026 12:18:00 AM, 10.7437982559204
7/31/2026 7:19:00 PM, 8/1/2026 12:19:00 AM, 11.0006675720215
7/31/2026 7:20:00 PM, 8/1/2026 12:20:00 AM, 10.9336366653442
7/31/2026 7:21:00 PM, 8/1/2026 12:21:00 AM, 10.9591388702393
7/31/2026 7:22:00 PM, 8/1/2026 12:22:00 AM, 10.8663358688354
7/31/2026 7:23:00 PM, 8/1/2026 12:23:00 AM, 10.8124217987061
7/31/2026 7:24:00 PM, 8/1/2026 12:24:00 AM, 10.8549814224243
7/31/2026 7:25:00 PM, 8/1/2026 12:25:00 AM, 10.8549814224243
7/31/2026 7:26:00 PM, 8/1/2026 12:26:00 AM, 10.8212366104126
7/31/2026 7:27:00 PM, 8/1/2026 12:27:00 AM, 10.9470338821411
7/31/2026 7:28:00 PM, 8/1/2026 12:28:00 AM, 11.5555744171143
7/31/2026 7:29:00 PM, 8/1/2026 12:29:00 AM, 11.825909614563
7/31/2026 7:30:00 PM, 8/1/2026 12:30:00 AM, 12.2334032058716
7/31/2026 7:31:00 PM, 8/1/2026 12:31:00 AM, 12.2571506500244
7/31/2026 7:32:00 PM, 8/1/2026 12:32:00 AM, 12.1733140945435
7/31/2026 7:33:00 PM, 8/1/2026 12:33:00 AM, 12.3006544113159
7/31/2026 7:34:00 PM, 8/1/2026 12:34:00 AM, 12.3006649017334
7/31/2026 7:35:00 PM, 8/1/2026 12:35:00 AM, 12.3717851638794
7/31/2026 7:36:00 PM, 8/1/2026 12:36:00 AM, 12.5463237762451
7/31/2026 7:37:00 PM, 8/1/2026 12:37:00 AM, 12.6579523086548
7/31/2026 7:38:00 PM, 8/1/2026 12:38:00 AM, 12.8288412094116
7/31/2026 7:39:00 PM, 8/1/2026 12:39:00 AM, 13.0540637969971
7/31/2026 7:40:00 PM, 8/1/2026 12:40:00 AM, 13.2522716522217
7/31/2026 7:41:00 PM, 8/1/2026 12:41:00 AM, 13.551646232605
7/31/2026 7:42:00 PM, 8/1/2026 12:42:00 AM, 13.7006483078003
7/31/2026 7:43:00 PM, 8/1/2026 12:43:00 AM, 14.803936958313
7/31/2026 7:44:00 PM, 8/1/2026 12:44:00 AM, 14.587550163269
7/31/2026 7:45:00 PM, 8/1/2026 12:45:00 AM, 14.9055042266846
7/31/2026 7:46:00 PM, 8/1/2026 12:46:00 AM, 14.7852249145508
7/31/2026 7:47:00 PM, 8/1/2026 12:47:00 AM, 14.4549627304077
7/31/2026 7:48:00 PM, 8/1/2026 12:48:00 AM, 14.0533924102783
7/31/2026 7:49:00 PM, 8/1/2026 12:49:00 AM, 13.981330871582
7/31/2026 7:50:00 PM, 8/1/2026 12:50:00 AM, 14.1920185089111
7/31/2026 7:51:00 PM, 8/1/2026 12:51:00 AM, 14.0086717605591
7/31/2026 7:52:00 PM, 8/1/2026 12:52:00 AM, 14.0049209594727
7/31/2026 7:53:00 PM, 8/1/2026 12:53:00 AM, 14.0742406845093
7/31/2026 7:54:00 PM, 8/1/2026 12:54:00 AM, 14.3111896514893
7/31/2026 7:55:00 PM, 8/1/2026 12:55:00 AM, 14.4094066619873
7/31/2026 7:56:00 PM, 8/1/2026 12:56:00 AM, 14.9232521057129
7/31/2026 7:57:00 PM, 8/1/2026 12:57:00 AM, 15.5047988891602
7/31/2026 7:58:00 PM, 8/1/2026 12:58:00 AM, 14.8935384750366
7/31/2026 7:59:00 PM, 8/1/2026 12:59:00 AM, 14.8927402496338
7/31/2026 8:00:00 PM, 8/1/2026 1:00:00 AM, 14.1358919143677
7/31/2026 8:01:00 PM, 8/1/2026 1:01:00 AM, 13.8714475631714
7/31/2026 8:02:00 PM, 8/1/2026 1:02:00 AM, 13.3599624633789
7/31/2026 8:03:00 PM, 8/1/2026 1:03:00 AM, 13.0821113586426
7/31/2026 8:04:00 PM, 8/1/2026 1:04:00 AM, 12.9656925201416
7/31/2026 8:05:00 PM, 8/1/2026 1:05:00 AM, 12.7763986587524
7/31/2026 8:06:00 PM, 8/1/2026 1:06:00 AM, 12.5710735321045
7/31/2026 8:07:00 PM, 8/1/2026 1:07:00 AM, 12.4837455749512
7/31/2026 8:08:00 PM, 8/1/2026 1:08:00 AM, 12.3809900283813
7/31/2026 8:09:00 PM, 8/1/2026 1:09:00 AM, 12.0506258010864
7/31/2026 8:10:00 PM, 8/1/2026 1:10:00 AM, 11.9119691848755
7/31/2026 8:11:00 PM, 8/1/2026 1:11:00 AM, 11.5761604309082
7/31/2026 8:12:00 PM, 8/1/2026 1:12:00 AM, 11.7389659881592
7/31/2026 8:13:00 PM, 8/1/2026 1:13:00 AM, 11.862229347229
7/31/2026 8:14:00 PM, 8/1/2026 1:14:00 AM, 11.9414844512939
7/31/2026 8:15:00 PM, 8/1/2026 1:15:00 AM, 12.1256227493286
7/31/2026 8:16:00 PM, 8/1/2026 1:16:00 AM, 12.1326007843018
7/31/2026 8:17:00 PM, 8/1/2026 1:17:00 AM, 12.0570802688599
7/31/2026 8:18:00 PM, 8/1/2026 1:18:00 AM, 12.4233016967773
7/31/2026 8:19:00 PM, 8/1/2026 1:19:00 AM, 12.4504508972168
7/31/2026 8:20:00 PM, 8/1/2026 1:20:00 AM, 12.5371446609497
7/31/2026 8:21:00 PM, 8/1/2026 1:21:00 AM, 12.4815464019775
7/31/2026 8:22:00 PM, 8/1/2026 1:22:00 AM, 12.795919418335
7/31/2026 8:23:00 PM, 8/1/2026 1:23:00 AM, 12.5657320022583
7/31/2026 8:24:00 PM, 8/1/2026 1:24:00 AM, 12.8053636550903
7/31/2026 8:25:00 PM, 8/1/2026 1:25:00 AM, 13.0775289535522
7/31/2026 8:26:00 PM, 8/1/2026 1:26:00 AM, 13.0775289535522
7/31/2026 8:27:00 PM, 8/1/2026 1:27:00 AM, 13.0641937255859
7/31/2026 8:28:00 PM, 8/1/2026 1:28:00 AM, 13.0948524475098
7/31/2026 8:29:00 PM, 8/1/2026 1:29:00 AM, 13.4343919754028
7/31/2026 8:30:00 PM, 8/1/2026 1:30:00 AM, 13.7312927246094
7/31/2026 8:31:00 PM, 8/1/2026 1:31:00 AM, 13.8498258590698
7/31/2026 8:32:00 PM, 8/1/2026 1:32:00 AM, 13.8884162902832
7/31/2026 8:33:00 PM, 8/1/2026 1:33:00 AM, 14.2167482376099
7/31/2026 8:34:00 PM, 8/1/2026 1:34:00 AM, 14.6028442382813
7/31/2026 8:35:00 PM, 8/1/2026 1:35:00 AM, 14.7692785263062
7/31/2026 8:36:00 PM, 8/1/2026 1:36:00 AM, 14.7335090637207
7/31/2026 8:37:00 PM, 8/1/2026 1:37:00 AM, 16.1637420654297
7/31/2026 8:38:00 PM, 8/1/2026 1:38:00 AM, 15.1529760360718
7/31/2026 8:39:00 PM, 8/1/2026 1:39:00 AM, 14.9880094528198
7/31/2026 8:40:00 PM, 8/1/2026 1:40:00 AM, 15.4427013397217
7/31/2026 8:41:00 PM, 8/1/2026 1:41:00 AM, 15.471245765686
7/31/2026 8:42:00 PM, 8/1/2026 1:42:00 AM, 15.5544328689575
7/31/2026 8:43:00 PM, 8/1/2026 1:43:00 AM, 16.4067573547363
7/31/2026 8:44:00 PM, 8/1/2026 1:44:00 AM, 16.5020790100098
7/31/2026 8:45:00 PM, 8/1/2026 1:45:00 AM, 16.6224403381348
7/31/2026 8:46:00 PM, 8/1/2026 1:46:00 AM, 19.5525455474854
7/31/2026 8:47:00 PM, 8/1/2026 1:47:00 AM, 20.1878719329834
7/31/2026 8:48:00 PM, 8/1/2026 1:48:00 AM, 19.5044078826904
7/31/2026 8:49:00 PM, 8/1/2026 1:49:00 AM, 18.9126644134521
7/31/2026 8:50:00 PM, 8/1/2026 1:50:00 AM, 18.2072849273682
7/31/2026 8:51:00 PM, 8/1/2026 1:51:00 AM, 17.6144752502441
7/31/2026 8:52:00 PM, 8/1/2026 1:52:00 AM, 17.2585754394531
7/31/2026 8:53:00 PM, 8/1/2026 1:53:00 AM, 16.8835296630859
7/31/2026 8:54:00 PM, 8/1/2026 1:54:00 AM, 16.0305557250977
7/31/2026 8:55:00 PM, 8/1/2026 1:55:00 AM, 15.3129329681396
7/31/2026 8:56:00 PM, 8/1/2026 1:56:00 AM, 14.9050760269165
7/31/2026 8:57:00 PM, 8/1/2026 1:57:00 AM, 14.8806047439575
7/31/2026 8:58:00 PM, 8/1/2026 1:58:00 AM, 14.677149772644
7/31/2026 8:59:00 PM, 8/1/2026 1:59:00 AM, 14.4625720977783
7/31/2026 9:00:00 PM, 8/1/2026 2:00:00 AM, 14.9555778503418
7/31/2026 9:01:00 PM, 8/1/2026 2:01:00 AM, 14.7167615890503
7/31/2026 9:02:00 PM, 8/1/2026 2:02:00 AM, 14.4781227111816
7/31/2026 9:03:00 PM, 8/1/2026 2:03:00 AM, 14.4596824645996
7/31/2026 9:04:00 PM, 8/1/2026 2:04:00 AM, 14.5626926422119
7/31/2026 9:05:00 PM, 8/1/2026 2:05:00 AM, 15.2997989654541
7/31/2026 9:06:00 PM, 8/1/2026 2:06:00 AM, 14.890209197998
7/31/2026 9:07:00 PM, 8/1/2026 2:07:00 AM, 14.8967714309692
7/31/2026 9:08:00 PM, 8/1/2026 2:08:00 AM, 15.0503396987915
7/31/2026 9:09:00 PM, 8/1/2026 2:09:00 AM, 14.9341974258423
7/31/2026 9:10:00 PM, 8/1/2026 2:10:00 AM, 14.4862356185913
7/31/2026 9:11:00 PM, 8/1/2026 2:11:00 AM, 14.2148122787476
7/31/2026 9:12:00 PM, 8/1/2026 2:12:00 AM, 13.9264993667603
7/31/2026 9:13:00 PM, 8/1/2026 2:13:00 AM, 13.7269115447998
7/31/2026 9:14:00 PM, 8/1/2026 2:14:00 AM, 13.5414276123047
7/31/2026 9:15:00 PM, 8/1/2026 2:15:00 AM, 13.5357961654663
7/31/2026 9:16:00 PM, 8/1/2026 2:16:00 AM, 13.5932502746582
7/31/2026 9:17:00 PM, 8/1/2026 2:17:00 AM, 14.1114330291748
7/31/2026 9:18:00 PM, 8/1/2026 2:18:00 AM, 14.2814779281616
7/31/2026 9:19:00 PM, 8/1/2026 2:19:00 AM, 14.6083135604858
7/31/2026 9:20:00 PM, 8/1/2026 2:20:00 AM, 14.6040000915527
7/31/2026 9:21:00 PM, 8/1/2026 2:21:00 AM, 14.9864549636841
7/31/2026 9:22:00 PM, 8/1/2026 2:22:00 AM, 15.659294128418
7/31/2026 9:23:00 PM, 8/1/2026 2:23:00 AM, 16.7456302642822
7/31/2026 9:24:00 PM, 8/1/2026 2:24:00 AM, 18.811372756958
7/31/2026 9:25:00 PM, 8/1/2026 2:25:00 AM, 17.58815574646
7/31/2026 9:26:00 PM, 8/1/2026 2:26:00 AM, 18.6636295318604
7/31/2026 9:27:00 PM, 8/1/2026 2:27:00 AM, 18.6636295318604
7/31/2026 9:28:00 PM, 8/1/2026 2:28:00 AM, 18.6982002258301
7/31/2026 9:29:00 PM, 8/1/2026 2:29:00 AM, 18.6459121704102
7/31/2026 9:30:00 PM, 8/1/2026 2:30:00 AM, 18.4306087493896
7/31/2026 9:31:00 PM, 8/1/2026 2:31:00 AM, 18.4386863708496
7/31/2026 9:32:00 PM, 8/1/2026 2:32:00 AM, 19.0532627105713
7/31/2026 9:33:00 PM, 8/1/2026 2:33:00 AM, 19.1921577453613
7/31/2026 9:34:00 PM, 8/1/2026 2:34:00 AM, 19.5199356079102
7/31/2026 9:35:00 PM, 8/1/2026 2:35:00 AM, 20.0127906799316
7/31/2026 9:36:00 PM, 8/1/2026 2:36:00 AM, 20.5245094299316
7/31/2026 9:37:00 PM, 8/1/2026 2:37:00 AM, 20.5985298156738
7/31/2026 9:38:00 PM, 8/1/2026 2:38:00 AM, 20.5910625457764
7/31/2026 9:39:00 PM, 8/1/2026 2:39:00 AM, 21.0167083740234
7/31/2026 9:40:00 PM, 8/1/2026 2:40:00 AM, 21.296760559082
7/31/2026 9:41:00 PM, 8/1/2026 2:41:00 AM, 21.3685073852539
7/31/2026 9:42:00 PM, 8/1/2026 2:42:00 AM, 21.6750335693359
7/31/2026 9:43:00 PM, 8/1/2026 2:43:00 AM, 21.4814205169678
7/31/2026 9:44:00 PM, 8/1/2026 2:44:00 AM, 21.4818782806396
7/31/2026 9:45:00 PM, 8/1/2026 2:45:00 AM, 21.0433654785156
7/31/2026 9:46:00 PM, 8/1/2026 2:46:00 AM, 21.1750774383545
7/31/2026 9:47:00 PM, 8/1/2026 2:47:00 AM, 21.2944316864014
7/31/2026 9:48:00 PM, 8/1/2026 2:48:00 AM, 21.2180023193359
7/31/2026 9:49:00 PM, 8/1/2026 2:49:00 AM, 21.1232128143311
7/31/2026 9:50:00 PM, 8/1/2026 2:50:00 AM, 20.6669673919678
7/31/2026 9:51:00 PM, 8/1/2026 2:51:00 AM, 20.775318145752
7/31/2026 9:52:00 PM, 8/1/2026 2:52:00 AM, 20.4014587402344
7/31/2026 9:53:00 PM, 8/1/2026 2:53:00 AM, 20.0698051452637
7/31/2026 9:54:00 PM, 8/1/2026 2:54:00 AM, 19.8270950317383
7/31/2026 9:55:00 PM, 8/1/2026 2:55:00 AM, 19.7566413879395
7/31/2026 9:56:00 PM, 8/1/2026 2:56:00 AM, 19.6732482910156
7/31/2026 9:57:00 PM, 8/1/2026 2:57:00 AM, 19.9712753295898
7/31/2026 9:58:00 PM, 8/1/2026 2:58:00 AM, 19.9350395202637
7/31/2026 9:59:00 PM, 8/1/2026 2:59:00 AM, 20.3143291473389
7/31/2026 10:00:00 PM, 8/1/2026 3:00:00 AM, 20.4935436248779
7/31/2026 10:01:00 PM, 8/1/2026 3:01:00 AM, 20.9414310455322
7/31/2026 10:02:00 PM, 8/1/2026 3:02:00 AM, 21.0860328674316
7/31/2026 10:03:00 PM, 8/1/2026 3:03:00 AM, 21.8243923187256
7/31/2026 10:04:00 PM, 8/1/2026 3:04:00 AM, 21.9167022705078
7/31/2026 10:05:00 PM, 8/1/2026 3:05:00 AM, 22.024585723877
7/31/2026 10:06:00 PM, 8/1/2026 3:06:00 AM, 21.6167812347412
7/31/2026 10:07:00 PM, 8/1/2026 3:07:00 AM, 21.6547870635986
7/31/2026 10:08:00 PM, 8/1/2026 3:08:00 AM, 21.6563701629639
7/31/2026 10:09:00 PM, 8/1/2026 3:09:00 AM, 21.500659942627
7/31/2026 10:10:00 PM, 8/1/2026 3:10:00 AM, 21.7071952819824
7/31/2026 10:11:00 PM, 8/1/2026 3:11:00 AM, 21.9201412200928
7/31/2026 10:12:00 PM, 8/1/2026 3:12:00 AM, 22.1269378662109
7/31/2026 10:13:00 PM, 8/1/2026 3:13:00 AM, 22.3747272491455
7/31/2026 10:14:00 PM, 8/1/2026 3:14:00 AM, 22.64235496521
7/31/2026 10:15:00 PM, 8/1/2026 3:15:00 AM, 22.7221450805664
7/31/2026 10:16:00 PM, 8/1/2026 3:16:00 AM, 22.909423828125
7/31/2026 10:17:00 PM, 8/1/2026 3:17:00 AM, 22.8715038299561
7/31/2026 10:18:00 PM, 8/1/2026 3:18:00 AM, 23.5747852325439
7/31/2026 10:19:00 PM, 8/1/2026 3:19:00 AM, 23.99538230896
7/31/2026 10:20:00 PM, 8/1/2026 3:20:00 AM, 24.2855606079102
7/31/2026 10:21:00 PM, 8/1/2026 3:21:00 AM, 24.3201446533203
7/31/2026 10:22:00 PM, 8/1/2026 3:22:00 AM, 23.6931991577148
7/31/2026 10:23:00 PM, 8/1/2026 3:23:00 AM, 22.3750972747803
7/31/2026 10:24:00 PM, 8/1/2026 3:24:00 AM, 22.2701396942139
7/31/2026 10:25:00 PM, 8/1/2026 3:25:00 AM, 22.3522872924805
7/31/2026 10:26:00 PM, 8/1/2026 3:26:00 AM, 22.5918922424316
7/31/2026 10:27:00 PM, 8/1/2026 3:27:00 AM, 22.4545192718506
7/31/2026 10:28:00 PM, 8/1/2026 3:28:00 AM, 22.4545192718506
7/31/2026 10:29:00 PM, 8/1/2026 3:29:00 AM, 22.4545192718506
7/31/2026 10:30:00 PM, 8/1/2026 3:30:00 AM, 22.4932308197021
7/31/2026 10:31:00 PM, 8/1/2026 3:31:00 AM, 22.3809585571289
7/31/2026 10:32:00 PM, 8/1/2026 3:32:00 AM, 22.7572441101074
7/31/2026 10:33:00 PM, 8/1/2026 3:33:00 AM, 23.8269557952881
7/31/2026 10:34:00 PM, 8/1/2026 3:34:00 AM, 24.257661819458
7/31/2026 10:35:00 PM, 8/1/2026 3:35:00 AM, 24.002384185791
7/31/2026 10:36:00 PM, 8/1/2026 3:36:00 AM, 22.7196388244629
7/31/2026 10:37:00 PM, 8/1/2026 3:37:00 AM, 23.0760555267334
7/31/2026 10:38:00 PM, 8/1/2026 3:38:00 AM, 23.2171211242676
7/31/2026 10:39:00 PM, 8/1/2026 3:39:00 AM, 23.2754077911377
7/31/2026 10:40:00 PM, 8/1/2026 3:40:00 AM, 23.9270610809326
7/31/2026 10:41:00 PM, 8/1/2026 3:41:00 AM, 23.7155227661133
7/31/2026 10:42:00 PM, 8/1/2026 3:42:00 AM, 24.1327743530273
7/31/2026 10:43:00 PM, 8/1/2026 3:43:00 AM, 25.7695083618164
7/31/2026 10:44:00 PM, 8/1/2026 3:44:00 AM, 29.1845855712891
7/31/2026 10:45:00 PM, 8/1/2026 3:45:00 AM, 28.038948059082
7/31/2026 10:46:00 PM, 8/1/2026 3:46:00 AM, 24.0963153839111
7/31/2026 10:47:00 PM, 8/1/2026 3:47:00 AM, 23.4482307434082
7/31/2026 10:48:00 PM, 8/1/2026 3:48:00 AM, 23.5163326263428
7/31/2026 10:49:00 PM, 8/1/2026 3:49:00 AM, 23.9656620025635
7/31/2026 10:50:00 PM, 8/1/2026 3:50:00 AM, 23.9241924285889
7/31/2026 10:51:00 PM, 8/1/2026 3:51:00 AM, 24.4875564575195
7/31/2026 10:52:00 PM, 8/1/2026 3:52:00 AM, 23.8211193084717
7/31/2026 10:53:00 PM, 8/1/2026 3:53:00 AM, 23.879508972168
7/31/2026 10:54:00 PM, 8/1/2026 3:54:00 AM, 24.357816696167
7/31/2026 10:55:00 PM, 8/1/2026 3:55:00 AM, 24.0162334442139
7/31/2026 10:56:00 PM, 8/1/2026 3:56:00 AM, 24.1168212890625
7/31/2026 10:57:00 PM, 8/1/2026 3:57:00 AM, 23.748607635498
7/31/2026 10:58:00 PM, 8/1/2026 3:58:00 AM, 23.3838443756104
7/31/2026 10:59:00 PM, 8/1/2026 3:59:00 AM, 22.8174057006836
7/31/2026 11:00:00 PM, 8/1/2026 4:00:00 AM, 22.487548828125
7/31/2026 11:01:00 PM, 8/1/2026 4:01:00 AM, 22.8815784454346
7/31/2026 11:02:00 PM, 8/1/2026 4:02:00 AM, 22.9394435882568
7/31/2026 11:03:00 PM, 8/1/2026 4:03:00 AM, 22.6097373962402
7/31/2026 11:04:00 PM, 8/1/2026 4:04:00 AM, 22.4403209686279
7/31/2026 11:05:00 PM, 8/1/2026 4:05:00 AM, 22.0073528289795
7/31/2026 11:06:00 PM, 8/1/2026 4:06:00 AM, 22.0606899261475
7/31/2026 11:07:00 PM, 8/1/2026 4:07:00 AM, 22.2135562896729
7/31/2026 11:08:00 PM, 8/1/2026 4:08:00 AM, 22.0764312744141
7/31/2026 11:09:00 PM, 8/1/2026 4:09:00 AM, 21.6815528869629
7/31/2026 11:10:00 PM, 8/1/2026 4:10:00 AM, 21.2189788818359
7/31/2026 11:11:00 PM, 8/1/2026 4:11:00 AM, 21.0611877441406
7/31/2026 11:12:00 PM, 8/1/2026 4:12:00 AM, 21.0041160583496
7/31/2026 11:13:00 PM, 8/1/2026 4:13:00 AM, 20.7864379882813
7/31/2026 11:14:00 PM, 8/1/2026 4:14:00 AM, 20.7170314788818
7/31/2026 11:15:00 PM, 8/1/2026 4:15:00 AM, 19.8892230987549
7/31/2026 11:16:00 PM, 8/1/2026 4:16:00 AM, 19.7959861755371
7/31/2026 11:17:00 PM, 8/1/2026 4:17:00 AM, 19.7172145843506
7/31/2026 11:18:00 PM, 8/1/2026 4:18:00 AM, 19.6558742523193
7/31/2026 11:19:00 PM, 8/1/2026 4:19:00 AM, 19.4394798278809
7/31/2026 11:20:00 PM, 8/1/2026 4:20:00 AM, 18.1222553253174
7/31/2026 11:21:00 PM, 8/1/2026 4:21:00 AM, 17.3341484069824
7/31/2026 11:22:00 PM, 8/1/2026 4:22:00 AM, 17.2831020355225
7/31/2026 11:23:00 PM, 8/1/2026 4:23:00 AM, 17.1284637451172
7/31/2026 11:24:00 PM, 8/1/2026 4:24:00 AM, 17.1926212310791
7/31/2026 11:25:00 PM, 8/1/2026 4:25:00 AM, 16.8521366119385
7/31/2026 11:26:00 PM, 8/1/2026 4:26:00 AM, 16.4046802520752
7/31/2026 11:27:00 PM, 8/1/2026 4:27:00 AM, 16.2667541503906
7/31/2026 11:28:00 PM, 8/1/2026 4:28:00 AM, 16.2702140808105
7/31/2026 11:29:00 PM, 8/1/2026 4:29:00 AM, 16.2880535125732
7/31/2026 11:30:00 PM, 8/1/2026 4:30:00 AM, 16.2880535125732
7/31/2026 11:31:00 PM, 8/1/2026 4:31:00 AM, 15.9864263534546
7/31/2026 11:32:00 PM, 8/1/2026 4:32:00 AM, 15.8442678451538
7/31/2026 11:33:00 PM, 8/1/2026 4:33:00 AM, 15.5560007095337
7/31/2026 11:34:00 PM, 8/1/2026 4:34:00 AM, 15.6425752639771
7/31/2026 11:35:00 PM, 8/1/2026 4:35:00 AM, 15.7240533828735
7/31/2026 11:36:00 PM, 8/1/2026 4:36:00 AM, 15.9652805328369
7/31/2026 11:37:00 PM, 8/1/2026 4:37:00 AM, 16.1936016082764
7/31/2026 11:38:00 PM, 8/1/2026 4:38:00 AM, 15.7555866241455
7/31/2026 11:39:00 PM, 8/1/2026 4:39:00 AM, 16.0192584991455
7/31/2026 11:40:00 PM, 8/1/2026 4:40:00 AM, 16.0650062561035
7/31/2026 11:41:00 PM, 8/1/2026 4:41:00 AM, 15.8362979888916
7/31/2026 11:42:00 PM, 8/1/2026 4:42:00 AM, 16.0549011230469
7/31/2026 11:43:00 PM, 8/1/2026 4:43:00 AM, 16.1893577575684
7/31/2026 11:44:00 PM, 8/1/2026 4:44:00 AM, 16.3880386352539
7/31/2026 11:45:00 PM, 8/1/2026 4:45:00 AM, 16.7718086242676
7/31/2026 11:46:00 PM, 8/1/2026 4:46:00 AM, 16.6913566589355
7/31/2026 11:47:00 PM, 8/1/2026 4:47:00 AM, 16.6802062988281
7/31/2026 11:48:00 PM, 8/1/2026 4:48:00 AM, 16.6450271606445
7/31/2026 11:49:00 PM, 8/1/2026 4:49:00 AM, 16.6919441223145
7/31/2026 11:50:00 PM, 8/1/2026 4:50:00 AM, 17.2998390197754
7/31/2026 11:51:00 PM, 8/1/2026 4:51:00 AM, 16.4795150756836
7/31/2026 11:52:00 PM, 8/1/2026 4:52:00 AM, 16.1442413330078
7/31/2026 11:53:00 PM, 8/1/2026 4:53:00 AM, 15.4066715240479
7/31/2026 11:54:00 PM, 8/1/2026 4:54:00 AM, 13.786789894104
7/31/2026 11:55:00 PM, 8/1/2026 4:55:00 AM, 13.8946390151978
7/31/2026 11:56:00 PM, 8/1/2026 4:56:00 AM, 13.1408710479736
7/31/2026 11:57:00 PM, 8/1/2026 4:57:00 AM, 12.7512474060059
7/31/2026 11:58:00 PM, 8/1/2026 4:58:00 AM, 12.5623817443848
7/31/2026 11:59:00 PM, 8/1/2026 4:59:00 AM, 11.9575605392456
8/1/2026 12:00:00 AM, 8/1/2026 5:00:00 AM, 11.663667678833
8/1/2026 12:01:00 AM, 8/1/2026 5:01:00 AM, 11.6637601852417
8/1/2026 12:02:00 AM, 8/1/2026 5:02:00 AM, 11.7156744003296
8/1/2026 12:03:00 AM, 8/1/2026 5:03:00 AM, 11.8321876525879
8/1/2026 12:04:00 AM, 8/1/2026 5:04:00 AM, 11.9055690765381
8/1/2026 12:05:00 AM, 8/1/2026 5:05:00 AM, 11.9171009063721
8/1/2026 12:06:00 AM, 8/1/2026 5:06:00 AM, 12.1313076019287
8/1/2026 12:07:00 AM, 8/1/2026 5:07:00 AM, 11.9122619628906
8/1/2026 12:08:00 AM, 8/1/2026 5:08:00 AM, 12.0420789718628
8/1/2026 12:09:00 AM, 8/1/2026 5:09:00 AM, 12.1152086257935
8/1/2026 12:10:00 AM, 8/1/2026 5:10:00 AM, 13.3221378326416
8/1/2026 12:11:00 AM, 8/1/2026 5:11:00 AM, 12.6436176300049
8/1/2026 12:12:00 AM, 8/1/2026 5:12:00 AM, 12.2570972442627
8/1/2026 12:13:00 AM, 8/1/2026 5:13:00 AM, 12.3750648498535
8/1/2026 12:14:00 AM, 8/1/2026 5:14:00 AM, 12.6926546096802
8/1/2026 12:15:00 AM, 8/1/2026 5:15:00 AM, 12.4766836166382
8/1/2026 12:16:00 AM, 8/1/2026 5:16:00 AM, 12.351658821106
8/1/2026 12:17:00 AM, 8/1/2026 5:17:00 AM, 12.2663841247559
8/1/2026 12:18:00 AM, 8/1/2026 5:18:00 AM, 12.1262512207031
8/1/2026 12:19:00 AM, 8/1/2026 5:19:00 AM, 11.8889970779419
8/1/2026 12:20:00 AM, 8/1/2026 5:20:00 AM, 11.6284503936768
8/1/2026 12:21:00 AM, 8/1/2026 5:21:00 AM, 11.3888416290283
8/1/2026 12:22:00 AM, 8/1/2026 5:22:00 AM, 11.1459627151489
8/1/2026 12:23:00 AM, 8/1/2026 5:23:00 AM, 11.0923948287964
8/1/2026 12:24:00 AM, 8/1/2026 5:24:00 AM, 11.0521879196167
8/1/2026 12:25:00 AM, 8/1/2026 5:25:00 AM, 10.8731346130371
8/1/2026 12:26:00 AM, 8/1/2026 5:26:00 AM, 10.8385305404663
8/1/2026 12:27:00 AM, 8/1/2026 5:27:00 AM, 10.9398908615112
8/1/2026 12:28:00 AM, 8/1/2026 5:28:00 AM, 11.2874526977539
8/1/2026 12:29:00 AM, 8/1/2026 5:29:00 AM, 11.3423309326172
8/1/2026 12:30:00 AM, 8/1/2026 5:30:00 AM, 11.3601922988892
8/1/2026 12:31:00 AM, 8/1/2026 5:31:00 AM, 11.3601922988892
8/1/2026 12:32:00 AM, 8/1/2026 5:32:00 AM, 11.3030567169189
8/1/2026 12:33:00 AM, 8/1/2026 5:33:00 AM, 11.2863750457764
8/1/2026 12:34:00 AM, 8/1/2026 5:34:00 AM, 11.0728740692139
8/1/2026 12:35:00 AM, 8/1/2026 5:35:00 AM, 11.0987005233765
8/1/2026 12:36:00 AM, 8/1/2026 5:36:00 AM, 11.101957321167
8/1/2026 12:37:00 AM, 8/1/2026 5:37:00 AM, 11.2059516906738
8/1/2026 12:38:00 AM, 8/1/2026 5:38:00 AM, 11.1459465026855
8/1/2026 12:39:00 AM, 8/1/2026 5:39:00 AM, 11.2892084121704
8/1/2026 12:40:00 AM, 8/1/2026 5:40:00 AM, 11.4519329071045
8/1/2026 12:41:00 AM, 8/1/2026 5:41:00 AM, 11.5225248336792
8/1/2026 12:42:00 AM, 8/1/2026 5:42:00 AM, 11.5074024200439
8/1/2026 12:43:00 AM, 8/1/2026 5:43:00 AM, 11.3282318115234
8/1/2026 12:44:00 AM, 8/1/2026 5:44:00 AM, 11.2551698684692
8/1/2026 12:45:00 AM, 8/1/2026 5:45:00 AM, 11.2895174026489
8/1/2026 12:46:00 AM, 8/1/2026 5:46:00 AM, 11.247296333313
8/1/2026 12:47:00 AM, 8/1/2026 5:47:00 AM, 11.7863292694092
8/1/2026 12:48:00 AM, 8/1/2026 5:48:00 AM, 12.3806848526001
8/1/2026 12:49:00 AM, 8/1/2026 5:49:00 AM, 12.4923076629639
8/1/2026 12:50:00 AM, 8/1/2026 5:50:00 AM, 13.6700229644775
8/1/2026 12:51:00 AM, 8/1/2026 5:51:00 AM, 14.6630992889404
8/1/2026 12:52:00 AM, 8/1/2026 5:52:00 AM, 14.2687931060791
8/1/2026 12:53:00 AM, 8/1/2026 5:53:00 AM, 15.0171480178833
8/1/2026 12:54:00 AM, 8/1/2026 5:54:00 AM, 15.3017454147339
8/1/2026 12:55:00 AM, 8/1/2026 5:55:00 AM, 15.3074817657471
8/1/2026 12:56:00 AM, 8/1/2026 5:56:00 AM, 16.4693260192871
8/1/2026 12:57:00 AM, 8/1/2026 5:57:00 AM, 16.8584251403809
8/1/2026 12:58:00 AM, 8/1/2026 5:58:00 AM, 17.4710083007812
8/1/2026 12:59:00 AM, 8/1/2026 5:59:00 AM, 17.3766689300537
8/1/2026 1:00:00 AM, 8/1/2026 6:00:00 AM, 16.2520065307617
8/1/2026 1:01:00 AM, 8/1/2026 6:01:00 AM, 17.0713844299316
8/1/2026 1:02:00 AM, 8/1/2026 6:02:00 AM, 17.4006214141846
8/1/2026 1:03:00 AM, 8/1/2026 6:03:00 AM, 16.8373565673828
8/1/2026 1:04:00 AM, 8/1/2026 6:04:00 AM, 17.5659980773926
8/1/2026 1:05:00 AM, 8/1/2026 6:05:00 AM, 17.4816627502441
8/1/2026 1:06:00 AM, 8/1/2026 6:06:00 AM, 15.3884248733521
8/1/2026 1:07:00 AM, 8/1/2026 6:07:00 AM, 14.5073356628418
8/1/2026 1:08:00 AM, 8/1/2026 6:08:00 AM, 14.0144033432007
8/1/2026 1:09:00 AM, 8/1/2026 6:09:00 AM, 14.12184715271
8/1/2026 1:10:00 AM, 8/1/2026 6:10:00 AM, 14.0488986968994
8/1/2026 1:11:00 AM, 8/1/2026 6:11:00 AM, 13.338659286499
8/1/2026 1:12:00 AM, 8/1/2026 6:12:00 AM, 13.5216970443726
8/1/2026 1:13:00 AM, 8/1/2026 6:13:00 AM, 13.4535617828369
8/1/2026 1:14:00 AM, 8/1/2026 6:14:00 AM, 13.4382333755493
8/1/2026 1:15:00 AM, 8/1/2026 6:15:00 AM, 13.4985189437866
8/1/2026 1:16:00 AM, 8/1/2026 6:16:00 AM, 15.363076210022
8/1/2026 1:17:00 AM, 8/1/2026 6:17:00 AM, 15.0411396026611
8/1/2026 1:18:00 AM, 8/1/2026 6:18:00 AM, 14.6437425613403
8/1/2026 1:19:00 AM, 8/1/2026 6:19:00 AM, 14.7750482559204
8/1/2026 1:20:00 AM, 8/1/2026 6:20:00 AM, 14.5565757751465
8/1/2026 1:21:00 AM, 8/1/2026 6:21:00 AM, 14.0918960571289
8/1/2026 1:22:00 AM, 8/1/2026 6:22:00 AM, 15.4801273345947
8/1/2026 1:23:00 AM, 8/1/2026 6:23:00 AM, 14.6164770126343
8/1/2026 1:24:00 AM, 8/1/2026 6:24:00 AM, 14.9817848205566
8/1/2026 1:25:00 AM, 8/1/2026 6:25:00 AM, 13.8885202407837
8/1/2026 1:26:00 AM, 8/1/2026 6:26:00 AM, 13.7775211334229
8/1/2026 1:27:00 AM, 8/1/2026 6:27:00 AM, 15.3833446502686
8/1/2026 1:28:00 AM, 8/1/2026 6:28:00 AM, 14.3335380554199
8/1/2026 1:29:00 AM, 8/1/2026 6:29:00 AM, 14.3737840652466
8/1/2026 1:30:00 AM, 8/1/2026 6:30:00 AM, 14.469051361084
8/1/2026 1:31:00 AM, 8/1/2026 6:31:00 AM, 14.5668888092041
8/1/2026 1:32:00 AM, 8/1/2026 6:32:00 AM, 14.5668888092041
8/1/2026 1:33:00 AM, 8/1/2026 6:33:00 AM, 14.4434328079224
8/1/2026 1:34:00 AM, 8/1/2026 6:34:00 AM, 15.0946226119995
8/1/2026 1:35:00 AM, 8/1/2026 6:35:00 AM, 14.9205055236816
8/1/2026 1:36:00 AM, 8/1/2026 6:36:00 AM, 15.1263055801392
8/1/2026 1:37:00 AM, 8/1/2026 6:37:00 AM, 16.2918281555176
8/1/2026 1:38:00 AM, 8/1/2026 6:38:00 AM, 17.5357437133789
8/1/2026 1:39:00 AM, 8/1/2026 6:39:00 AM, 17.0572452545166
8/1/2026 1:40:00 AM, 8/1/2026 6:40:00 AM, 17.7731151580811
8/1/2026 1:41:00 AM, 8/1/2026 6:41:00 AM, 17.2541084289551
8/1/2026 1:42:00 AM, 8/1/2026 6:42:00 AM, 16.652811050415
8/1/2026 1:43:00 AM, 8/1/2026 6:43:00 AM, 16.8632736206055
8/1/2026 1:44:00 AM, 8/1/2026 6:44:00 AM, 17.3760223388672
8/1/2026 1:45:00 AM, 8/1/2026 6:45:00 AM, 17.3173122406006
8/1/2026 1:46:00 AM, 8/1/2026 6:46:00 AM, 17.6174983978271
8/1/2026 1:47:00 AM, 8/1/2026 6:47:00 AM, 18.4143142700195
8/1/2026 1:48:00 AM, 8/1/2026 6:48:00 AM, 18.5092792510986
8/1/2026 1:49:00 AM, 8/1/2026 6:49:00 AM, 18.0388412475586
8/1/2026 1:50:00 AM, 8/1/2026 6:50:00 AM, 17.6717014312744
8/1/2026 1:51:00 AM, 8/1/2026 6:51:00 AM, 17.4862899780273
8/1/2026 1:52:00 AM, 8/1/2026 6:52:00 AM, 16.2893085479736
8/1/2026 1:53:00 AM, 8/1/2026 6:53:00 AM, 15.9691867828369
8/1/2026 1:54:00 AM, 8/1/2026 6:54:00 AM, 18.2557392120361
8/1/2026 1:55:00 AM, 8/1/2026 6:55:00 AM, 17.6073303222656
8/1/2026 1:56:00 AM, 8/1/2026 6:56:00 AM, 16.8323097229004
8/1/2026 1:57:00 AM, 8/1/2026 6:57:00 AM, 17.1706600189209
8/1/2026 1:58:00 AM, 8/1/2026 6:58:00 AM, 17.6254844665527
8/1/2026 1:59:00 AM, 8/1/2026 6:59:00 AM, 17.3717422485352
8/1/2026 2:00:00 AM, 8/1/2026 7:00:00 AM, 17.0860996246338
8/1/2026 2:01:00 AM, 8/1/2026 7:01:00 AM, 16.5014553070068
8/1/2026 2:02:00 AM, 8/1/2026 7:02:00 AM, 17.595832824707
8/1/2026 2:03:00 AM, 8/1/2026 7:03:00 AM, 17.1218852996826
8/1/2026 2:04:00 AM, 8/1/2026 7:04:00 AM, 17.5544624328613
8/1/2026 2:05:00 AM, 8/1/2026 7:05:00 AM, 19.7764015197754
8/1/2026 2:06:00 AM, 8/1/2026 7:06:00 AM, 19.1136875152588
8/1/2026 2:07:00 AM, 8/1/2026 7:07:00 AM, 18.6063289642334
8/1/2026 2:08:00 AM, 8/1/2026 7:08:00 AM, 17.9241962432861
8/1/2026 2:09:00 AM, 8/1/2026 7:09:00 AM, 18.6033039093018
8/1/2026 2:10:00 AM, 8/1/2026 7:10:00 AM, 16.5589542388916
8/1/2026 2:11:00 AM, 8/1/2026 7:11:00 AM, 16.5034084320068
8/1/2026 2:12:00 AM, 8/1/2026 7:12:00 AM, 18.5187530517578
8/1/2026 2:13:00 AM, 8/1/2026 7:13:00 AM, 17.7801532745361
8/1/2026 2:14:00 AM, 8/1/2026 7:14:00 AM, 18.6487350463867
8/1/2026 2:15:00 AM, 8/1/2026 7:15:00 AM, 18.1189136505127
8/1/2026 2:16:00 AM, 8/1/2026 7:16:00 AM, 17.6682453155518
8/1/2026 2:17:00 AM, 8/1/2026 7:17:00 AM, 15.9783773422241
8/1/2026 2:18:00 AM, 8/1/2026 7:18:00 AM, 16.0956687927246
8/1/2026 2:19:00 AM, 8/1/2026 7:19:00 AM, 16.5761032104492
8/1/2026 2:20:00 AM, 8/1/2026 7:20:00 AM, 17.5995311737061
8/1/2026 2:21:00 AM, 8/1/2026 7:21:00 AM, 17.0437126159668
8/1/2026 2:22:00 AM, 8/1/2026 7:22:00 AM, 15.9615058898926
8/1/2026 2:23:00 AM, 8/1/2026 7:23:00 AM, 16.7733345031738
8/1/2026 2:24:00 AM, 8/1/2026 7:24:00 AM, 19.167667388916
8/1/2026 2:25:00 AM, 8/1/2026 7:25:00 AM, 17.4307403564453
8/1/2026 2:26:00 AM, 8/1/2026 7:26:00 AM, 16.0057048797607
8/1/2026 2:27:00 AM, 8/1/2026 7:27:00 AM, 16.4745635986328
8/1/2026 2:28:00 AM, 8/1/2026 7:28:00 AM, 17.1040210723877
8/1/2026 2:29:00 AM, 8/1/2026 7:29:00 AM, 16.7055206298828
8/1/2026 2:30:00 AM, 8/1/2026 7:30:00 AM, 15.708625793457
8/1/2026 2:31:00 AM, 8/1/2026 7:31:00 AM, 17.1997528076172
8/1/2026 2:32:00 AM, 8/1/2026 7:32:00 AM, 17.4881477355957
8/1/2026 2:33:00 AM, 8/1/2026 7:33:00 AM, 17.4881477355957
8/1/2026 2:34:00 AM, 8/1/2026 7:34:00 AM, 16.5567493438721
8/1/2026 2:35:00 AM, 8/1/2026 7:35:00 AM, 16.1967258453369
8/1/2026 2:36:00 AM, 8/1/2026 7:36:00 AM, 15.3439998626709
8/1/2026 2:37:00 AM, 8/1/2026 7:37:00 AM, 14.8204956054688
8/1/2026 2:38:00 AM, 8/1/2026 7:38:00 AM, 15.5676784515381
8/1/2026 2:39:00 AM, 8/1/2026 7:39:00 AM, 14.8981332778931
8/1/2026 2:40:00 AM, 8/1/2026 7:40:00 AM, 16.2627468109131
8/1/2026 2:41:00 AM, 8/1/2026 7:41:00 AM, 15.9488496780396
8/1/2026 2:42:00 AM, 8/1/2026 7:42:00 AM, 15.9733772277832
8/1/2026 2:43:00 AM, 8/1/2026 7:43:00 AM, 17.445068359375
8/1/2026 2:44:00 AM, 8/1/2026 7:44:00 AM, 16.013578414917
8/1/2026 2:45:00 AM, 8/1/2026 7:45:00 AM, 15.1608982086182
8/1/2026 2:46:00 AM, 8/1/2026 7:46:00 AM, 16.2899627685547
8/1/2026 2:47:00 AM, 8/1/2026 7:47:00 AM, 16.4512901306152
8/1/2026 2:48:00 AM, 8/1/2026 7:48:00 AM, 14.5072603225708
8/1/2026 2:49:00 AM, 8/1/2026 7:49:00 AM, 13.8112297058105
8/1/2026 2:50:00 AM, 8/1/2026 7:50:00 AM, 13.0291891098022
8/1/2026 2:51:00 AM, 8/1/2026 7:51:00 AM, 13.6235980987549
8/1/2026 2:52:00 AM, 8/1/2026 7:52:00 AM, 13.8057737350464
8/1/2026 2:53:00 AM, 8/1/2026 7:53:00 AM, 15.2871723175049
8/1/2026 2:54:00 AM, 8/1/2026 7:54:00 AM, 13.7565288543701
8/1/2026 2:55:00 AM, 8/1/2026 7:55:00 AM, 13.7679347991943
8/1/2026 2:56:00 AM, 8/1/2026 7:56:00 AM, 14.4213848114014
8/1/2026 2:57:00 AM, 8/1/2026 7:57:00 AM, 13.8388919830322
8/1/2026 2:58:00 AM, 8/1/2026 7:58:00 AM, 16.0192012786865
8/1/2026 2:59:00 AM, 8/1/2026 7:59:00 AM, 14.9026145935059
8/1/2026 3:00:00 AM, 8/1/2026 8:00:00 AM, 16.464204788208
8/1/2026 3:01:00 AM, 8/1/2026 8:01:00 AM, 15.8788890838623
8/1/2026 3:02:00 AM, 8/1/2026 8:02:00 AM, 14.4537191390991
8/1/2026 3:03:00 AM, 8/1/2026 8:03:00 AM, 14.5250062942505
8/1/2026 3:04:00 AM, 8/1/2026 8:04:00 AM, 14.8211574554443
8/1/2026 3:05:00 AM, 8/1/2026 8:05:00 AM, 15.3207931518555
8/1/2026 3:06:00 AM, 8/1/2026 8:06:00 AM, 15.3060245513916
8/1/2026 3:07:00 AM, 8/1/2026 8:07:00 AM, 14.83030128479
8/1/2026 3:08:00 AM, 8/1/2026 8:08:00 AM, 14.9598960876465
8/1/2026 3:09:00 AM, 8/1/2026 8:09:00 AM, 15.5873413085938
8/1/2026 3:10:00 AM, 8/1/2026 8:10:00 AM, 14.232837677002
8/1/2026 3:11:00 AM, 8/1/2026 8:11:00 AM, 15.3645572662354
8/1/2026 3:12:00 AM, 8/1/2026 8:12:00 AM, 15.1222162246704
8/1/2026 3:13:00 AM, 8/1/2026 8:13:00 AM, 14.1001329421997
8/1/2026 3:14:00 AM, 8/1/2026 8:14:00 AM, 15.1393690109253
8/1/2026 3:15:00 AM, 8/1/2026 8:15:00 AM, 14.8850755691528
8/1/2026 3:16:00 AM, 8/1/2026 8:16:00 AM, 13.9265899658203
8/1/2026 3:17:00 AM, 8/1/2026 8:17:00 AM, 13.6223859786987
8/1/2026 3:18:00 AM, 8/1/2026 8:18:00 AM, 13.3695878982544
8/1/2026 3:19:00 AM, 8/1/2026 8:19:00 AM, 13.5648794174194
8/1/2026 3:20:00 AM, 8/1/2026 8:20:00 AM, 13.1076612472534
8/1/2026 3:21:00 AM, 8/1/2026 8:21:00 AM, 14.805251121521
8/1/2026 3:22:00 AM, 8/1/2026 8:22:00 AM, 14.2062101364136
8/1/2026 3:23:00 AM, 8/1/2026 8:23:00 AM, 13.8995542526245
8/1/2026 3:24:00 AM, 8/1/2026 8:24:00 AM, 14.2118282318115
8/1/2026 3:25:00 AM, 8/1/2026 8:25:00 AM, 14.0033807754517
8/1/2026 3:26:00 AM, 8/1/2026 8:26:00 AM, 13.7289237976074
8/1/2026 3:27:00 AM, 8/1/2026 8:27:00 AM, 13.7337665557861
8/1/2026 3:28:00 AM, 8/1/2026 8:28:00 AM, 13.2707242965698
8/1/2026 3:29:00 AM, 8/1/2026 8:29:00 AM, 14.5842084884644
8/1/2026 3:30:00 AM, 8/1/2026 8:30:00 AM, 14.6963796615601
8/1/2026 3:31:00 AM, 8/1/2026 8:31:00 AM, 14.2924041748047
8/1/2026 3:32:00 AM, 8/1/2026 8:32:00 AM, 13.9491500854492
8/1/2026 3:33:00 AM, 8/1/2026 8:33:00 AM, 14.0127143859863
8/1/2026 3:34:00 AM, 8/1/2026 8:34:00 AM, 14.0127143859863
8/1/2026 3:35:00 AM, 8/1/2026 8:35:00 AM, 14.7453689575195
8/1/2026 3:36:00 AM, 8/1/2026 8:36:00 AM, 15.5068368911743
8/1/2026 3:37:00 AM, 8/1/2026 8:37:00 AM, 15.526463508606
8/1/2026 3:38:00 AM, 8/1/2026 8:38:00 AM, 15.4152603149414
8/1/2026 3:39:00 AM, 8/1/2026 8:39:00 AM, 15.2676076889038
8/1/2026 3:40:00 AM, 8/1/2026 8:40:00 AM, 14.0977792739868
8/1/2026 3:41:00 AM, 8/1/2026 8:41:00 AM, 14.0912914276123
8/1/2026 3:42:00 AM, 8/1/2026 8:42:00 AM, 13.6289348602295
8/1/2026 3:43:00 AM, 8/1/2026 8:43:00 AM, 13.6144342422485
8/1/2026 3:44:00 AM, 8/1/2026 8:44:00 AM, 13.0368347167969
8/1/2026 3:45:00 AM, 8/1/2026 8:45:00 AM, 13.5187978744507
8/1/2026 3:46:00 AM, 8/1/2026 8:46:00 AM, 14.2027158737183
8/1/2026 3:47:00 AM, 8/1/2026 8:47:00 AM, 13.4442024230957
8/1/2026 3:48:00 AM, 8/1/2026 8:48:00 AM, 14.1885290145874
8/1/2026 3:49:00 AM, 8/1/2026 8:49:00 AM, 15.2509756088257
8/1/2026 3:50:00 AM, 8/1/2026 8:50:00 AM, 14.5564594268799
8/1/2026 3:51:00 AM, 8/1/2026 8:51:00 AM, 16.4641208648682
8/1/2026 3:52:00 AM, 8/1/2026 8:52:00 AM, 16.8743152618408
8/1/2026 3:53:00 AM, 8/1/2026 8:53:00 AM, 16.9515495300293
8/1/2026 3:54:00 AM, 8/1/2026 8:54:00 AM, 16.1456279754639
8/1/2026 3:55:00 AM, 8/1/2026 8:55:00 AM, 15.8209981918335
8/1/2026 3:56:00 AM, 8/1/2026 8:56:00 AM, 15.4654369354248
8/1/2026 3:57:00 AM, 8/1/2026 8:57:00 AM, 15.4993619918823
8/1/2026 3:58:00 AM, 8/1/2026 8:58:00 AM, 15.8090219497681
8/1/2026 3:59:00 AM, 8/1/2026 8:59:00 AM, 15.6131038665771
8/1/2026 4:00:00 AM, 8/1/2026 9:00:00 AM, 15.7321071624756
8/1/2026 4:01:00 AM, 8/1/2026 9:01:00 AM, 16.6457500457764
8/1/2026 4:02:00 AM, 8/1/2026 9:02:00 AM, 16.9633312225342
8/1/2026 4:03:00 AM, 8/1/2026 9:03:00 AM, 18.4016284942627
8/1/2026 4:04:00 AM, 8/1/2026 9:04:00 AM, 17.8620281219482
8/1/2026 4:05:00 AM, 8/1/2026 9:05:00 AM, 17.9313106536865
8/1/2026 4:06:00 AM, 8/1/2026 9:06:00 AM, 16.1719417572021
8/1/2026 4:07:00 AM, 8/1/2026 9:07:00 AM, 15.9069452285767
8/1/2026 4:08:00 AM, 8/1/2026 9:08:00 AM, 15.642258644104
8/1/2026 4:09:00 AM, 8/1/2026 9:09:00 AM, 15.3158874511719
8/1/2026 4:10:00 AM, 8/1/2026 9:10:00 AM, 15.4152278900146
8/1/2026 4:11:00 AM, 8/1/2026 9:11:00 AM, 16.2655906677246
8/1/2026 4:12:00 AM, 8/1/2026 9:12:00 AM, 15.6006546020508
8/1/2026 4:13:00 AM, 8/1/2026 9:13:00 AM, 15.3906755447388
8/1/2026 4:14:00 AM, 8/1/2026 9:14:00 AM, 14.8916110992432
8/1/2026 4:15:00 AM, 8/1/2026 9:15:00 AM, 15.9392194747925
8/1/2026 4:16:00 AM, 8/1/2026 9:16:00 AM, 15.7626428604126
8/1/2026 4:17:00 AM, 8/1/2026 9:17:00 AM, 15.4381322860718
8/1/2026 4:18:00 AM, 8/1/2026 9:18:00 AM, 15.270224571228
8/1/2026 4:19:00 AM, 8/1/2026 9:19:00 AM, 14.7488212585449
8/1/2026 4:20:00 AM, 8/1/2026 9:20:00 AM, 14.7704315185547
8/1/2026 4:21:00 AM, 8/1/2026 9:21:00 AM, 15.7058563232422
8/1/2026 4:22:00 AM, 8/1/2026 9:22:00 AM, 15.9007186889648
8/1/2026 4:23:00 AM, 8/1/2026 9:23:00 AM, 15.7694692611694
8/1/2026 4:24:00 AM, 8/1/2026 9:24:00 AM, 16.1200332641602
8/1/2026 4:25:00 AM, 8/1/2026 9:25:00 AM, 15.5966672897339
8/1/2026 4:26:00 AM, 8/1/2026 9:26:00 AM, 15.5536241531372
8/1/2026 4:27:00 AM, 8/1/2026 9:27:00 AM, 14.9878921508789
8/1/2026 4:28:00 AM, 8/1/2026 9:28:00 AM, 14.8014879226685
8/1/2026 4:29:00 AM, 8/1/2026 9:29:00 AM, 15.0672750473022
8/1/2026 4:30:00 AM, 8/1/2026 9:30:00 AM, 14.3025140762329
8/1/2026 4:31:00 AM, 8/1/2026 9:31:00 AM, 14.1320571899414
8/1/2026 4:32:00 AM, 8/1/2026 9:32:00 AM, 14.4771852493286
8/1/2026 4:33:00 AM, 8/1/2026 9:33:00 AM, 14.5976476669312
8/1/2026 4:34:00 AM, 8/1/2026 9:34:00 AM, 15.6712808609009
8/1/2026 4:35:00 AM, 8/1/2026 9:35:00 AM, 15.6712808609009
8/1/2026 4:36:00 AM, 8/1/2026 9:36:00 AM, 15.6735992431641
8/1/2026 4:37:00 AM, 8/1/2026 9:37:00 AM, 15.3295736312866
8/1/2026 4:38:00 AM, 8/1/2026 9:38:00 AM, 13.8838262557983
8/1/2026 4:39:00 AM, 8/1/2026 9:39:00 AM, 13.7555837631226
8/1/2026 4:40:00 AM, 8/1/2026 9:40:00 AM, 14.6752490997314
8/1/2026 4:41:00 AM, 8/1/2026 9:41:00 AM, 16.4322052001953
8/1/2026 4:42:00 AM, 8/1/2026 9:42:00 AM, 16.7122001647949
8/1/2026 4:43:00 AM, 8/1/2026 9:43:00 AM, 15.8827600479126
8/1/2026 4:44:00 AM, 8/1/2026 9:44:00 AM, 16.2258834838867
8/1/2026 4:45:00 AM, 8/1/2026 9:45:00 AM, 14.5021324157715
8/1/2026 4:46:00 AM, 8/1/2026 9:46:00 AM, 13.1464910507202
8/1/2026 4:47:00 AM, 8/1/2026 9:47:00 AM, 13.08824634552
8/1/2026 4:48:00 AM, 8/1/2026 9:48:00 AM, 13.71741771698
8/1/2026 4:49:00 AM, 8/1/2026 9:49:00 AM, 13.7594270706177
8/1/2026 4:50:00 AM, 8/1/2026 9:50:00 AM, 14.0520877838135
8/1/2026 4:51:00 AM, 8/1/2026 9:51:00 AM, 13.2516736984253
8/1/2026 4:52:00 AM, 8/1/2026 9:52:00 AM, 13.1607227325439
8/1/2026 4:53:00 AM, 8/1/2026 9:53:00 AM, 13.699517250061
8/1/2026 4:54:00 AM, 8/1/2026 9:54:00 AM, 13.4198637008667
8/1/2026 4:55:00 AM, 8/1/2026 9:55:00 AM, 13.9109563827515
8/1/2026 4:56:00 AM, 8/1/2026 9:56:00 AM, 13.5935792922974
8/1/2026 4:57:00 AM, 8/1/2026 9:57:00 AM, 14.0250205993652
8/1/2026 4:58:00 AM, 8/1/2026 9:58:00 AM, 14.3969068527222
8/1/2026 4:59:00 AM, 8/1/2026 9:59:00 AM, 14.3612213134766
8/1/2026 5:00:00 AM, 8/1/2026 10:00:00 AM, 14.7447624206543
8/1/2026 5:01:00 AM, 8/1/2026 10:01:00 AM, 14.314845085144
8/1/2026 5:02:00 AM, 8/1/2026 10:02:00 AM, 13.6582508087158
8/1/2026 5:03:00 AM, 8/1/2026 10:03:00 AM, 13.8170585632324
8/1/2026 5:04:00 AM, 8/1/2026 10:04:00 AM, 14.4553413391113
8/1/2026 5:05:00 AM, 8/1/2026 10:05:00 AM, 14.9403743743896
8/1/2026 5:06:00 AM, 8/1/2026 10:06:00 AM, 15.9221954345703
8/1/2026 5:07:00 AM, 8/1/2026 10:07:00 AM, 15.7594509124756
8/1/2026 5:08:00 AM, 8/1/2026 10:08:00 AM, 14.7933578491211
8/1/2026 5:09:00 AM, 8/1/2026 10:09:00 AM, 15.9934320449829
8/1/2026 5:10:00 AM, 8/1/2026 10:10:00 AM, 15.3931875228882
8/1/2026 5:11:00 AM, 8/1/2026 10:11:00 AM, 15.9089012145996
8/1/2026 5:12:00 AM, 8/1/2026 10:12:00 AM, 16.2816524505615
8/1/2026 5:13:00 AM, 8/1/2026 10:13:00 AM, 16.8639259338379
8/1/2026 5:14:00 AM, 8/1/2026 10:14:00 AM, 16.0559253692627
8/1/2026 5:15:00 AM, 8/1/2026 10:15:00 AM, 15.3425130844116
8/1/2026 5:16:00 AM, 8/1/2026 10:16:00 AM, 15.3481512069702
8/1/2026 5:17:00 AM, 8/1/2026 10:17:00 AM, 15.4824542999268
8/1/2026 5:18:00 AM, 8/1/2026 10:18:00 AM, 15.6547508239746
8/1/2026 5:19:00 AM, 8/1/2026 10:19:00 AM, 15.1486358642578
8/1/2026 5:20:00 AM, 8/1/2026 10:20:00 AM, 14.5984945297241
8/1/2026 5:21:00 AM, 8/1/2026 10:21:00 AM, 14.5835399627686
8/1/2026 5:22:00 AM, 8/1/2026 10:22:00 AM, 14.0242204666138
8/1/2026 5:23:00 AM, 8/1/2026 10:23:00 AM, 14.7330179214478
8/1/2026 5:24:00 AM, 8/1/2026 10:24:00 AM, 14.2846231460571
8/1/2026 5:25:00 AM, 8/1/2026 10:25:00 AM, 15.1944923400879
8/1/2026 5:26:00 AM, 8/1/2026 10:26:00 AM, 16.1904392242432
8/1/2026 5:27:00 AM, 8/1/2026 10:27:00 AM, 16.3243770599365
8/1/2026 5:28:00 AM, 8/1/2026 10:28:00 AM, 16.2958869934082
8/1/2026 5:29:00 AM, 8/1/2026 10:29:00 AM, 15.9048080444336
8/1/2026 5:30:00 AM, 8/1/2026 10:30:00 AM, 16.0210437774658
8/1/2026 5:31:00 AM, 8/1/2026 10:31:00 AM, 16.2892246246338
8/1/2026 5:32:00 AM, 8/1/2026 10:32:00 AM, 16.4083557128906
8/1/2026 5:33:00 AM, 8/1/2026 10:33:00 AM, 17.6305656433105
8/1/2026 5:34:00 AM, 8/1/2026 10:34:00 AM, 17.431303024292
8/1/2026 5:35:00 AM, 8/1/2026 10:35:00 AM, 18.4328594207764
8/1/2026 5:36:00 AM, 8/1/2026 10:36:00 AM, 18.4328594207764
8/1/2026 5:37:00 AM, 8/1/2026 10:37:00 AM, 18.5518207550049
8/1/2026 5:38:00 AM, 8/1/2026 10:38:00 AM, 19.0638732910156
8/1/2026 5:39:00 AM, 8/1/2026 10:39:00 AM, 18.1963348388672
8/1/2026 5:40:00 AM, 8/1/2026 10:40:00 AM, 17.6462268829346
8/1/2026 5:41:00 AM, 8/1/2026 10:41:00 AM, 17.0345630645752
8/1/2026 5:42:00 AM, 8/1/2026 10:42:00 AM, 16.6714057922363
8/1/2026 5:43:00 AM, 8/1/2026 10:43:00 AM, 17.3879051208496
8/1/2026 5:44:00 AM, 8/1/2026 10:44:00 AM, 16.6834983825684
8/1/2026 5:45:00 AM, 8/1/2026 10:45:00 AM, 16.2872257232666
8/1/2026 5:46:00 AM, 8/1/2026 10:46:00 AM, 16.0009517669678
8/1/2026 5:47:00 AM, 8/1/2026 10:47:00 AM, 15.983491897583
8/1/2026 5:48:00 AM, 8/1/2026 10:48:00 AM, 15.5208597183228
8/1/2026 5:49:00 AM, 8/1/2026 10:49:00 AM, 15.0359354019165
8/1/2026 5:50:00 AM, 8/1/2026 10:50:00 AM, 14.8283138275146
8/1/2026 5:51:00 AM, 8/1/2026 10:51:00 AM, 14.7453746795654
8/1/2026 5:52:00 AM, 8/1/2026 10:52:00 AM, 14.6916828155518
8/1/2026 5:53:00 AM, 8/1/2026 10:53:00 AM, 14.1856575012207
8/1/2026 5:54:00 AM, 8/1/2026 10:54:00 AM, 14.0421648025513
8/1/2026 5:55:00 AM, 8/1/2026 10:55:00 AM, 14.1995611190796
8/1/2026 5:56:00 AM, 8/1/2026 10:56:00 AM, 13.5071487426758
8/1/2026 5:57:00 AM, 8/1/2026 10:57:00 AM, 15.1360702514648
8/1/2026 5:58:00 AM, 8/1/2026 10:58:00 AM, 16.4546794891357
8/1/2026 5:59:00 AM, 8/1/2026 10:59:00 AM, 14.4460477828979
8/1/2026 6:00:00 AM, 8/1/2026 11:00:00 AM, 15.71337890625
8/1/2026 6:01:00 AM, 8/1/2026 11:01:00 AM, 14.1295509338379
8/1/2026 6:02:00 AM, 8/1/2026 11:02:00 AM, 13.7039184570313
8/1/2026 6:03:00 AM, 8/1/2026 11:03:00 AM, 14.2635507583618
8/1/2026 6:04:00 AM, 8/1/2026 11:04:00 AM, 14.114990234375
8/1/2026 6:05:00 AM, 8/1/2026 11:05:00 AM, 13.658486366272
8/1/2026 6:06:00 AM, 8/1/2026 11:06:00 AM, 13.757884979248
8/1/2026 6:07:00 AM, 8/1/2026 11:07:00 AM, 13.9084386825562
8/1/2026 6:08:00 AM, 8/1/2026 11:08:00 AM, 13.7360763549805
8/1/2026 6:09:00 AM, 8/1/2026 11:09:00 AM, 13.6930284500122
8/1/2026 6:10:00 AM, 8/1/2026 11:10:00 AM, 15.0939702987671
8/1/2026 6:11:00 AM, 8/1/2026 11:11:00 AM, 13.5524673461914
8/1/2026 6:12:00 AM, 8/1/2026 11:12:00 AM, 12.9354238510132
8/1/2026 6:13:00 AM, 8/1/2026 11:13:00 AM, 12.610071182251
8/1/2026 6:14:00 AM, 8/1/2026 11:14:00 AM, 13.5204753875732
8/1/2026 6:15:00 AM, 8/1/2026 11:15:00 AM, 13.7109880447388
8/1/2026 6:16:00 AM, 8/1/2026 11:16:00 AM, 13.6595878601074
8/1/2026 6:17:00 AM, 8/1/2026 11:17:00 AM, 13.4137115478516
8/1/2026 6:18:00 AM, 8/1/2026 11:18:00 AM, 13.0415096282959
8/1/2026 6:19:00 AM, 8/1/2026 11:19:00 AM, 12.8989810943604
8/1/2026 6:20:00 AM, 8/1/2026 11:20:00 AM, 12.5548362731934
8/1/2026 6:21:00 AM, 8/1/2026 11:21:00 AM, 12.7207565307617
8/1/2026 6:22:00 AM, 8/1/2026 11:22:00 AM, 12.9531993865967
8/1/2026 6:23:00 AM, 8/1/2026 11:23:00 AM, 12.8137245178223
8/1/2026 6:24:00 AM, 8/1/2026 11:24:00 AM, 12.8837032318115
8/1/2026 6:25:00 AM, 8/1/2026 11:25:00 AM, 12.9894428253174
8/1/2026 6:26:00 AM, 8/1/2026 11:26:00 AM, 12.0292320251465
8/1/2026 6:27:00 AM, 8/1/2026 11:27:00 AM, 11.1710395812988
8/1/2026 6:28:00 AM, 8/1/2026 11:28:00 AM, 11.7256917953491
8/1/2026 6:29:00 AM, 8/1/2026 11:29:00 AM, 11.9620628356934
8/1/2026 6:30:00 AM, 8/1/2026 11:30:00 AM, 12.9527721405029
8/1/2026 6:31:00 AM, 8/1/2026 11:31:00 AM, 13.4989233016968
8/1/2026 6:32:00 AM, 8/1/2026 11:32:00 AM, 16.6314239501953
8/1/2026 6:33:00 AM, 8/1/2026 11:33:00 AM, 16.4943675994873
8/1/2026 6:34:00 AM, 8/1/2026 11:34:00 AM, 16.2246208190918
8/1/2026 6:35:00 AM, 8/1/2026 11:35:00 AM, 16.9284915924072
8/1/2026 6:36:00 AM, 8/1/2026 11:36:00 AM, 16.8309135437012
8/1/2026 6:37:00 AM, 8/1/2026 11:37:00 AM, 16.8309135437012
8/1/2026 6:38:00 AM, 8/1/2026 11:38:00 AM, 16.6442699432373
8/1/2026 6:39:00 AM, 8/1/2026 11:39:00 AM, 12.8512811660767
8/1/2026 6:40:00 AM, 8/1/2026 11:40:00 AM, 12.9212884902954
8/1/2026 6:41:00 AM, 8/1/2026 11:41:00 AM, 13.0773983001709
8/1/2026 6:42:00 AM, 8/1/2026 11:42:00 AM, 12.9413137435913
8/1/2026 6:43:00 AM, 8/1/2026 11:43:00 AM, 12.8253011703491
8/1/2026 6:44:00 AM, 8/1/2026 11:44:00 AM, 13.3337297439575
8/1/2026 6:45:00 AM, 8/1/2026 11:45:00 AM, 12.9800863265991
8/1/2026 6:46:00 AM, 8/1/2026 11:46:00 AM, 13.4791173934937
8/1/2026 6:47:00 AM, 8/1/2026 11:47:00 AM, 13.4636945724487
8/1/2026 6:48:00 AM, 8/1/2026 11:48:00 AM, 14.0565662384033
8/1/2026 6:49:00 AM, 8/1/2026 11:49:00 AM, 13.7300939559937
8/1/2026 6:50:00 AM, 8/1/2026 11:50:00 AM, 13.7906246185303
8/1/2026 6:51:00 AM, 8/1/2026 11:51:00 AM, 13.7359800338745
8/1/2026 6:52:00 AM, 8/1/2026 11:52:00 AM, 13.600866317749
8/1/2026 6:53:00 AM, 8/1/2026 11:53:00 AM, 13.9038076400757
8/1/2026 6:54:00 AM, 8/1/2026 11:54:00 AM, 14.7347850799561
8/1/2026 6:55:00 AM, 8/1/2026 11:55:00 AM, 14.2380867004395
8/1/2026 6:56:00 AM, 8/1/2026 11:56:00 AM, 14.971752166748
8/1/2026 6:57:00 AM, 8/1/2026 11:57:00 AM, 16.9335956573486
8/1/2026 6:58:00 AM, 8/1/2026 11:58:00 AM, 14.8277816772461
8/1/2026 6:59:00 AM, 8/1/2026 11:59:00 AM, 14.7175455093384
8/1/2026 7:00:00 AM, 8/1/2026 12:00:00 PM, 14.7877244949341
8/1/2026 7:01:00 AM, 8/1/2026 12:01:00 PM, 15.0988626480103
8/1/2026 7:02:00 AM, 8/1/2026 12:02:00 PM, 14.6162624359131
8/1/2026 7:03:00 AM, 8/1/2026 12:03:00 PM, 14.6358404159546
8/1/2026 7:04:00 AM, 8/1/2026 12:04:00 PM, 14.0544376373291
8/1/2026 7:05:00 AM, 8/1/2026 12:05:00 PM, 14.1655750274658
8/1/2026 7:06:00 AM, 8/1/2026 12:06:00 PM, 14.2117805480957
8/1/2026 7:07:00 AM, 8/1/2026 12:07:00 PM, 14.3860473632813
8/1/2026 7:08:00 AM, 8/1/2026 12:08:00 PM, 14.5222768783569
8/1/2026 7:09:00 AM, 8/1/2026 12:09:00 PM, 14.2670431137085
8/1/2026 7:10:00 AM, 8/1/2026 12:10:00 PM, 14.3922891616821
8/1/2026 7:11:00 AM, 8/1/2026 12:11:00 PM, 14.3063640594482
8/1/2026 7:12:00 AM, 8/1/2026 12:12:00 PM, 14.2147064208984
8/1/2026 7:13:00 AM, 8/1/2026 12:13:00 PM, 14.2947769165039
8/1/2026 7:14:00 AM, 8/1/2026 12:14:00 PM, 14.4713363647461
8/1/2026 7:15:00 AM, 8/1/2026 12:15:00 PM, 15.3966655731201
8/1/2026 7:16:00 AM, 8/1/2026 12:16:00 PM, 16.2502593994141
8/1/2026 7:17:00 AM, 8/1/2026 12:17:00 PM, 17.5059204101563
8/1/2026 7:18:00 AM, 8/1/2026 12:18:00 PM, 18.3526763916016
8/1/2026 7:19:00 AM, 8/1/2026 12:19:00 PM, 19.3337745666504
8/1/2026 7:20:00 AM, 8/1/2026 12:20:00 PM, 17.4199047088623
8/1/2026 7:21:00 AM, 8/1/2026 12:21:00 PM, 17.512186050415
8/1/2026 7:22:00 AM, 8/1/2026 12:22:00 PM, 16.7580909729004
8/1/2026 7:23:00 AM, 8/1/2026 12:23:00 PM, 16.5964317321777
8/1/2026 7:24:00 AM, 8/1/2026 12:24:00 PM, 16.3404979705811
8/1/2026 7:25:00 AM, 8/1/2026 12:25:00 PM, 17.1271553039551
8/1/2026 7:26:00 AM, 8/1/2026 12:26:00 PM, 21.8161087036133
8/1/2026 7:27:00 AM, 8/1/2026 12:27:00 PM, 20.0701580047607
8/1/2026 7:28:00 AM, 8/1/2026 12:28:00 PM, 19.594409942627
8/1/2026 7:29:00 AM, 8/1/2026 12:29:00 PM, 20.2281017303467
8/1/2026 7:30:00 AM, 8/1/2026 12:30:00 PM, 19.8506031036377
8/1/2026 7:31:00 AM, 8/1/2026 12:31:00 PM, 17.637035369873
8/1/2026 7:32:00 AM, 8/1/2026 12:32:00 PM, 16.4175777435303
8/1/2026 7:33:00 AM, 8/1/2026 12:33:00 PM, 16.2241497039795
8/1/2026 7:34:00 AM, 8/1/2026 12:34:00 PM, 16.0043601989746
8/1/2026 7:35:00 AM, 8/1/2026 12:35:00 PM, 15.1674480438232
8/1/2026 7:36:00 AM, 8/1/2026 12:36:00 PM, 14.7777547836304
8/1/2026 7:37:00 AM, 8/1/2026 12:37:00 PM, 14.9129543304443
8/1/2026 7:38:00 AM, 8/1/2026 12:38:00 PM, 14.9129543304443
8/1/2026 7:39:00 AM, 8/1/2026 12:39:00 PM, 14.9129543304443
8/1/2026 7:40:00 AM, 8/1/2026 12:40:00 PM, 17.7374458312988
8/1/2026 7:41:00 AM, 8/1/2026 12:41:00 PM, 19.2946815490723
8/1/2026 7:42:00 AM, 8/1/2026 12:42:00 PM, 14.5140552520752
8/1/2026 7:43:00 AM, 8/1/2026 12:43:00 PM, 15.9460306167603
8/1/2026 7:44:00 AM, 8/1/2026 12:44:00 PM, 18.9400424957275
8/1/2026 7:45:00 AM, 8/1/2026 12:45:00 PM, 16.9237003326416
8/1/2026 7:46:00 AM, 8/1/2026 12:46:00 PM, 17.1935176849365
8/1/2026 7:47:00 AM, 8/1/2026 12:47:00 PM, 17.1585350036621
8/1/2026 7:48:00 AM, 8/1/2026 12:48:00 PM, 17.8837146759033
8/1/2026 7:49:00 AM, 8/1/2026 12:49:00 PM, 18.2501029968262
8/1/2026 7:50:00 AM, 8/1/2026 12:50:00 PM, 17.7062835693359
8/1/2026 7:51:00 AM, 8/1/2026 12:51:00 PM, 16.4857749938965
8/1/2026 7:52:00 AM, 8/1/2026 12:52:00 PM, 15.917576789856
8/1/2026 7:53:00 AM, 8/1/2026 12:53:00 PM, 16.552303314209
8/1/2026 7:54:00 AM, 8/1/2026 12:54:00 PM, 16.1106834411621
8/1/2026 7:55:00 AM, 8/1/2026 12:55:00 PM, 15.4394664764404
8/1/2026 7:56:00 AM, 8/1/2026 12:56:00 PM, 16.1548347473145
8/1/2026 7:57:00 AM, 8/1/2026 12:57:00 PM, 15.8576068878174
8/1/2026 7:58:00 AM, 8/1/2026 12:58:00 PM, 18.602014541626
8/1/2026 7:59:00 AM, 8/1/2026 12:59:00 PM, 17.7624244689941
8/1/2026 8:00:00 AM, 8/1/2026 1:00:00 PM, 16.7030239105225
8/1/2026 8:01:00 AM, 8/1/2026 1:01:00 PM, 16.5099582672119
8/1/2026 8:02:00 AM, 8/1/2026 1:02:00 PM, 14.8009223937988
8/1/2026 8:03:00 AM, 8/1/2026 1:03:00 PM, 14.829174041748
8/1/2026 8:04:00 AM, 8/1/2026 1:04:00 PM, 17.8769779205322
8/1/2026 8:05:00 AM, 8/1/2026 1:05:00 PM, 17.9466247558594
8/1/2026 8:06:00 AM, 8/1/2026 1:06:00 PM, 16.6302661895752
8/1/2026 8:07:00 AM, 8/1/2026 1:07:00 PM, 18.2245903015137
8/1/2026 8:08:00 AM, 8/1/2026 1:08:00 PM, 18.7960472106934
8/1/2026 8:09:00 AM, 8/1/2026 1:09:00 PM, 17.38796043396
8/1/2026 8:10:00 AM, 8/1/2026 1:10:00 PM, 17.2064075469971
8/1/2026 8:11:00 AM, 8/1/2026 1:11:00 PM, 19.6074371337891
8/1/2026 8:12:00 AM, 8/1/2026 1:12:00 PM, 19.2272453308105
8/1/2026 8:13:00 AM, 8/1/2026 1:13:00 PM, 17.1269512176514
8/1/2026 8:14:00 AM, 8/1/2026 1:14:00 PM, 17.9293041229248
8/1/2026 8:15:00 AM, 8/1/2026 1:15:00 PM, 17.1686763763428
8/1/2026 8:16:00 AM, 8/1/2026 1:16:00 PM, 18.0569171905518
8/1/2026 8:17:00 AM, 8/1/2026 1:17:00 PM, 16.2145805358887
8/1/2026 8:18:00 AM, 8/1/2026 1:18:00 PM, 13.7102279663086
8/1/2026 8:19:00 AM, 8/1/2026 1:19:00 PM, 15.2372074127197
8/1/2026 8:20:00 AM, 8/1/2026 1:20:00 PM, 18.2113418579102
8/1/2026 8:21:00 AM, 8/1/2026 1:21:00 PM, 17.8204135894775
8/1/2026 8:22:00 AM, 8/1/2026 1:22:00 PM, 17.3381481170654
8/1/2026 8:23:00 AM, 8/1/2026 1:23:00 PM, 16.7772312164307
8/1/2026 8:24:00 AM, 8/1/2026 1:24:00 PM, 16.4250144958496
8/1/2026 8:25:00 AM, 8/1/2026 1:25:00 PM, 16.911376953125
8/1/2026 8:26:00 AM, 8/1/2026 1:26:00 PM, 15.6840353012085
8/1/2026 8:27:00 AM, 8/1/2026 1:27:00 PM, 15.7860355377197
8/1/2026 8:28:00 AM, 8/1/2026 1:28:00 PM, 16.8525390625
8/1/2026 8:29:00 AM, 8/1/2026 1:29:00 PM, 16.2874240875244
8/1/2026 8:30:00 AM, 8/1/2026 1:30:00 PM, 16.9889659881592
8/1/2026 8:31:00 AM, 8/1/2026 1:31:00 PM, 16.9674453735352
8/1/2026 8:32:00 AM, 8/1/2026 1:32:00 PM, 17.0651245117187
8/1/2026 8:33:00 AM, 8/1/2026 1:33:00 PM, 17.4228458404541
8/1/2026 8:34:00 AM, 8/1/2026 1:34:00 PM, 16.3599033355713
8/1/2026 8:35:00 AM, 8/1/2026 1:35:00 PM, 15.8228330612183
8/1/2026 8:36:00 AM, 8/1/2026 1:36:00 PM, 15.5525035858154
8/1/2026 8:37:00 AM, 8/1/2026 1:37:00 PM, 14.488055229187
8/1/2026 8:38:00 AM, 8/1/2026 1:38:00 PM, 15.2885637283325
8/1/2026 8:39:00 AM, 8/1/2026 1:39:00 PM, 15.1974649429321
8/1/2026 8:40:00 AM, 8/1/2026 1:40:00 PM, 15.1974649429321
8/1/2026 8:41:00 AM, 8/1/2026 1:41:00 PM, 14.0997180938721
8/1/2026 8:42:00 AM, 8/1/2026 1:42:00 PM, 14.3614454269409
8/1/2026 8:43:00 AM, 8/1/2026 1:43:00 PM, 14.2912874221802
8/1/2026 8:44:00 AM, 8/1/2026 1:44:00 PM, 17.7376537322998
8/1/2026 8:45:00 AM, 8/1/2026 1:45:00 PM, 18.0737991333008
8/1/2026 8:46:00 AM, 8/1/2026 1:46:00 PM, 17.7702255249023
8/1/2026 8:47:00 AM, 8/1/2026 1:47:00 PM, 18.3479919433594
8/1/2026 8:48:00 AM, 8/1/2026 1:48:00 PM, 16.1479988098145
8/1/2026 8:49:00 AM, 8/1/2026 1:49:00 PM, 13.9214839935303
8/1/2026 8:50:00 AM, 8/1/2026 1:50:00 PM, 12.6778039932251
8/1/2026 8:51:00 AM, 8/1/2026 1:51:00 PM, 12.573618888855
8/1/2026 8:52:00 AM, 8/1/2026 1:52:00 PM, 13.0700740814209
8/1/2026 8:53:00 AM, 8/1/2026 1:53:00 PM, 14.4424600601196
8/1/2026 8:54:00 AM, 8/1/2026 1:54:00 PM, 14.8815717697144
8/1/2026 8:55:00 AM, 8/1/2026 1:55:00 PM, 15.9074745178223
8/1/2026 8:56:00 AM, 8/1/2026 1:56:00 PM, 17.9124813079834
8/1/2026 8:57:00 AM, 8/1/2026 1:57:00 PM, 16.7696723937988
8/1/2026 8:58:00 AM, 8/1/2026 1:58:00 PM, 14.5947036743164
8/1/2026 8:59:00 AM, 8/1/2026 1:59:00 PM, 14.1977453231812
8/1/2026 9:00:00 AM, 8/1/2026 2:00:00 PM, 14.5106153488159
8/1/2026 9:01:00 AM, 8/1/2026 2:01:00 PM, 12.404881477356
8/1/2026 9:02:00 AM, 8/1/2026 2:02:00 PM, 13.0001964569092
8/1/2026 9:03:00 AM, 8/1/2026 2:03:00 PM, 16.8256320953369
8/1/2026 9:04:00 AM, 8/1/2026 2:04:00 PM, 13.9756164550781
8/1/2026 9:05:00 AM, 8/1/2026 2:05:00 PM, 13.9220666885376
8/1/2026 9:06:00 AM, 8/1/2026 2:06:00 PM, 16.4512195587158
8/1/2026 9:07:00 AM, 8/1/2026 2:07:00 PM, 13.5508155822754
8/1/2026 9:08:00 AM, 8/1/2026 2:08:00 PM, 11.727593421936
8/1/2026 9:09:00 AM, 8/1/2026 2:09:00 PM, 11.9230604171753
8/1/2026 9:10:00 AM, 8/1/2026 2:10:00 PM, 10.4898166656494
8/1/2026 9:11:00 AM, 8/1/2026 2:11:00 PM, 10.4618368148804
8/1/2026 9:12:00 AM, 8/1/2026 2:12:00 PM, 11.0779523849487
8/1/2026 9:13:00 AM, 8/1/2026 2:13:00 PM, 10.5337810516357
8/1/2026 9:14:00 AM, 8/1/2026 2:14:00 PM, 11.6198329925537
8/1/2026 9:15:00 AM, 8/1/2026 2:15:00 PM, 11.1406078338623
8/1/2026 9:16:00 AM, 8/1/2026 2:16:00 PM, 14.6994724273682
8/1/2026 9:17:00 AM, 8/1/2026 2:17:00 PM, 13.441333770752
8/1/2026 9:18:00 AM, 8/1/2026 2:18:00 PM, 12.5733375549316
8/1/2026 9:19:00 AM, 8/1/2026 2:19:00 PM, 11.6392154693604
8/1/2026 9:20:00 AM, 8/1/2026 2:20:00 PM, 12.8293285369873
8/1/2026 9:21:00 AM, 8/1/2026 2:21:00 PM, 12.7577028274536
8/1/2026 9:22:00 AM, 8/1/2026 2:22:00 PM, 13.5811367034912
8/1/2026 9:23:00 AM, 8/1/2026 2:23:00 PM, 12.9466238021851
8/1/2026 9:24:00 AM, 8/1/2026 2:24:00 PM, 10.1610145568848
8/1/2026 9:25:00 AM, 8/1/2026 2:25:00 PM, 13.0031385421753
8/1/2026 9:26:00 AM, 8/1/2026 2:26:00 PM, 11.294394493103
8/1/2026 9:27:00 AM, 8/1/2026 2:27:00 PM, 10.0987348556519
8/1/2026 9:28:00 AM, 8/1/2026 2:28:00 PM, 8.76819133758545
8/1/2026 9:29:00 AM, 8/1/2026 2:29:00 PM, 12.0090789794922
8/1/2026 9:30:00 AM, 8/1/2026 2:30:00 PM, 12.5412654876709
8/1/2026 9:31:00 AM, 8/1/2026 2:31:00 PM, 12.7913618087769
8/1/2026 9:32:00 AM, 8/1/2026 2:32:00 PM, 13.8283662796021
8/1/2026 9:33:00 AM, 8/1/2026 2:33:00 PM, 13.1176891326904
8/1/2026 9:34:00 AM, 8/1/2026 2:34:00 PM, 10.9523782730103
8/1/2026 9:35:00 AM, 8/1/2026 2:35:00 PM, 10.166298866272
8/1/2026 9:36:00 AM, 8/1/2026 2:36:00 PM, 10.3813848495483
8/1/2026 9:37:00 AM, 8/1/2026 2:37:00 PM, 10.8837385177612
8/1/2026 9:38:00 AM, 8/1/2026 2:38:00 PM, 11.2021837234497
8/1/2026 9:39:00 AM, 8/1/2026 2:39:00 PM, 14.8797588348389
8/1/2026 9:40:00 AM, 8/1/2026 2:40:00 PM, 14.0876941680908
8/1/2026 9:41:00 AM, 8/1/2026 2:41:00 PM, 14.0876941680908
8/1/2026 9:42:00 AM, 8/1/2026 2:42:00 PM, 12.9356956481934
8/1/2026 9:43:00 AM, 8/1/2026 2:43:00 PM, 12.2024383544922
8/1/2026 9:44:00 AM, 8/1/2026 2:44:00 PM, 11.5655221939087
8/1/2026 9:45:00 AM, 8/1/2026 2:45:00 PM, 11.735279083252
8/1/2026 9:46:00 AM, 8/1/2026 2:46:00 PM, 10.7796401977539
8/1/2026 9:47:00 AM, 8/1/2026 2:47:00 PM, 8.67472743988037
8/1/2026 9:48:00 AM, 8/1/2026 2:48:00 PM, 10.3763942718506
8/1/2026 9:49:00 AM, 8/1/2026 2:49:00 PM, 9.85199165344238
8/1/2026 9:50:00 AM, 8/1/2026 2:50:00 PM, 8.59872722625732
8/1/2026 9:51:00 AM, 8/1/2026 2:51:00 PM, 8.45762538909912
8/1/2026 9:52:00 AM, 8/1/2026 2:52:00 PM, 7.89226293563843
8/1/2026 9:53:00 AM, 8/1/2026 2:53:00 PM, 7.93060207366943
8/1/2026 9:54:00 AM, 8/1/2026 2:54:00 PM, 8.33585834503174
8/1/2026 9:55:00 AM, 8/1/2026 2:55:00 PM, 9.70204925537109
8/1/2026 9:56:00 AM, 8/1/2026 2:56:00 PM, 7.84759616851807
8/1/2026 9:57:00 AM, 8/1/2026 2:57:00 PM, 7.47411203384399
8/1/2026 9:58:00 AM, 8/1/2026 2:58:00 PM, 7.30179214477539
8/1/2026 9:59:00 AM, 8/1/2026 2:59:00 PM, 7.70567083358765
8/1/2026 10:00:00 AM, 8/1/2026 3:00:00 PM, 7.89151859283447
8/1/2026 10:01:00 AM, 8/1/2026 3:01:00 PM, 8.3819522857666
8/1/2026 10:02:00 AM, 8/1/2026 3:02:00 PM, 8.76409435272217
8/1/2026 10:03:00 AM, 8/1/2026 3:03:00 PM, 7.81670808792114
8/1/2026 10:04:00 AM, 8/1/2026 3:04:00 PM, 7.7895655632019
8/1/2026 10:05:00 AM, 8/1/2026 3:05:00 PM, 8.13822460174561
8/1/2026 10:06:00 AM, 8/1/2026 3:06:00 PM, 9.99244499206543
8/1/2026 10:07:00 AM, 8/1/2026 3:07:00 PM, 12.7955160140991
8/1/2026 10:08:00 AM, 8/1/2026 3:08:00 PM, 12.3240957260132
8/1/2026 10:09:00 AM, 8/1/2026 3:09:00 PM, 12.805570602417
8/1/2026 10:10:00 AM, 8/1/2026 3:10:00 PM, 14.3247194290161
8/1/2026 10:11:00 AM, 8/1/2026 3:11:00 PM, 11.7606897354126
8/1/2026 10:12:00 AM, 8/1/2026 3:12:00 PM, 6.84893369674683
8/1/2026 10:13:00 AM, 8/1/2026 3:13:00 PM, 6.1051082611084
8/1/2026 10:14:00 AM, 8/1/2026 3:14:00 PM, 5.51252841949463
8/1/2026 10:15:00 AM, 8/1/2026 3:15:00 PM, 5.8188853263855
8/1/2026 10:16:00 AM, 8/1/2026 3:16:00 PM, 6.2326135635376
8/1/2026 10:17:00 AM, 8/1/2026 3:17:00 PM, 6.14469051361084
8/1/2026 10:18:00 AM, 8/1/2026 3:18:00 PM, 7.40961742401123
8/1/2026 10:19:00 AM, 8/1/2026 3:19:00 PM, 7.28837108612061
8/1/2026 10:20:00 AM, 8/1/2026 3:20:00 PM, 9.37075901031494
8/1/2026 10:21:00 AM, 8/1/2026 3:21:00 PM, 11.2021036148071
8/1/2026 10:22:00 AM, 8/1/2026 3:22:00 PM, 13.7840518951416
8/1/2026 10:23:00 AM, 8/1/2026 3:23:00 PM, 13.127366065979
8/1/2026 10:24:00 AM, 8/1/2026 3:24:00 PM, 13.4262609481812
8/1/2026 10:25:00 AM, 8/1/2026 3:25:00 PM, 11.3754558563232
8/1/2026 10:26:00 AM, 8/1/2026 3:26:00 PM, 8.96916675567627
8/1/2026 10:27:00 AM, 8/1/2026 3:27:00 PM, 8.29990291595459
8/1/2026 10:28:00 AM, 8/1/2026 3:28:00 PM, 8.11890125274658
8/1/2026 10:29:00 AM, 8/1/2026 3:29:00 PM, 7.12242937088013
8/1/2026 10:30:00 AM, 8/1/2026 3:30:00 PM, 6.68136787414551
8/1/2026 10:31:00 AM, 8/1/2026 3:31:00 PM, 6.52701568603516
8/1/2026 10:32:00 AM, 8/1/2026 3:32:00 PM, 7.07517433166504
8/1/2026 10:33:00 AM, 8/1/2026 3:33:00 PM, 7.16459321975708
8/1/2026 10:34:00 AM, 8/1/2026 3:34:00 PM, 11.1678323745728
8/1/2026 10:35:00 AM, 8/1/2026 3:35:00 PM, 10.142237663269
8/1/2026 10:36:00 AM, 8/1/2026 3:36:00 PM, 11.357177734375
8/1/2026 10:37:00 AM, 8/1/2026 3:37:00 PM, 10.5767641067505
8/1/2026 10:38:00 AM, 8/1/2026 3:38:00 PM, 9.81669616699219
8/1/2026 10:39:00 AM, 8/1/2026 3:39:00 PM, 9.22006225585937
8/1/2026 10:40:00 AM, 8/1/2026 3:40:00 PM, 14.0466136932373
8/1/2026 10:41:00 AM, 8/1/2026 3:41:00 PM, 13.1020755767822
8/1/2026 10:42:00 AM, 8/1/2026 3:42:00 PM, 13.1020755767822
8/1/2026 10:43:00 AM, 8/1/2026 3:43:00 PM, 13.4994678497314
8/1/2026 10:44:00 AM, 8/1/2026 3:44:00 PM, 16.372163772583
8/1/2026 10:45:00 AM, 8/1/2026 3:45:00 PM, 13.7654542922974
8/1/2026 10:46:00 AM, 8/1/2026 3:46:00 PM, 16.6765632629395
8/1/2026 10:47:00 AM, 8/1/2026 3:47:00 PM, 13.983736038208
8/1/2026 10:48:00 AM, 8/1/2026 3:48:00 PM, 16.0666751861572
8/1/2026 10:49:00 AM, 8/1/2026 3:49:00 PM, 10.7288303375244
8/1/2026 10:50:00 AM, 8/1/2026 3:50:00 PM, 8.0271463394165
8/1/2026 10:51:00 AM, 8/1/2026 3:51:00 PM, 9.60950469970703
8/1/2026 10:52:00 AM, 8/1/2026 3:52:00 PM, 8.25497722625732
8/1/2026 10:53:00 AM, 8/1/2026 3:53:00 PM, 7.27544355392456
8/1/2026 10:54:00 AM, 8/1/2026 3:54:00 PM, 6.37705707550049
8/1/2026 10:55:00 AM, 8/1/2026 3:55:00 PM, 7.8421835899353
8/1/2026 10:56:00 AM, 8/1/2026 3:56:00 PM, 9.73589420318604
8/1/2026 10:57:00 AM, 8/1/2026 3:57:00 PM, 9.9984655380249
8/1/2026 10:58:00 AM, 8/1/2026 3:58:00 PM, 12.0672092437744
8/1/2026 10:59:00 AM, 8/1/2026 3:59:00 PM, 12.8073787689209
8/1/2026 11:00:00 AM, 8/1/2026 4:00:00 PM, 14.8870143890381
8/1/2026 11:01:00 AM, 8/1/2026 4:01:00 PM, 14.8913040161133
8/1/2026 11:02:00 AM, 8/1/2026 4:02:00 PM, 15.5595798492432
8/1/2026 11:03:00 AM, 8/1/2026 4:03:00 PM, 13.781307220459
8/1/2026 11:04:00 AM, 8/1/2026 4:04:00 PM, 8.72410202026367
8/1/2026 11:05:00 AM, 8/1/2026 4:05:00 PM, 7.61907958984375
8/1/2026 11:06:00 AM, 8/1/2026 4:06:00 PM, 6.78533172607422
8/1/2026 11:07:00 AM, 8/1/2026 4:07:00 PM, 6.87092304229736
8/1/2026 11:08:00 AM, 8/1/2026 4:08:00 PM, 7.07272577285767
8/1/2026 11:09:00 AM, 8/1/2026 4:09:00 PM, 7.09586811065674
8/1/2026 11:10:00 AM, 8/1/2026 4:10:00 PM, 7.47313499450684
8/1/2026 11:11:00 AM, 8/1/2026 4:11:00 PM, 7.41928434371948
8/1/2026 11:12:00 AM, 8/1/2026 4:12:00 PM, 7.45444345474243
8/1/2026 11:13:00 AM, 8/1/2026 4:13:00 PM, 6.75634622573853
8/1/2026 11:14:00 AM, 8/1/2026 4:14:00 PM, 6.79275703430176
8/1/2026 11:15:00 AM, 8/1/2026 4:15:00 PM, 6.54679679870605
8/1/2026 11:16:00 AM, 8/1/2026 4:16:00 PM, 6.43448114395142
8/1/2026 11:17:00 AM, 8/1/2026 4:17:00 PM, 6.29229497909546
8/1/2026 11:18:00 AM, 8/1/2026 4:18:00 PM, 5.95138168334961
8/1/2026 11:19:00 AM, 8/1/2026 4:19:00 PM, 6.25719928741455
8/1/2026 11:20:00 AM, 8/1/2026 4:20:00 PM, 6.04372453689575
8/1/2026 11:21:00 AM, 8/1/2026 4:21:00 PM, 5.41892576217651
8/1/2026 11:22:00 AM, 8/1/2026 4:22:00 PM, 5.50642108917236
8/1/2026 11:23:00 AM, 8/1/2026 4:23:00 PM, 5.31477689743042
8/1/2026 11:24:00 AM, 8/1/2026 4:24:00 PM, 8.28650093078613
8/1/2026 11:25:00 AM, 8/1/2026 4:25:00 PM, 6.64145469665527
8/1/2026 11:26:00 AM, 8/1/2026 4:26:00 PM, 7.34161996841431
8/1/2026 11:27:00 AM, 8/1/2026 4:27:00 PM, 7.08553218841553
8/1/2026 11:28:00 AM, 8/1/2026 4:28:00 PM, 6.96313810348511
8/1/2026 11:29:00 AM, 8/1/2026 4:29:00 PM, 6.66657590866089
8/1/2026 11:30:00 AM, 8/1/2026 4:30:00 PM, 6.56144857406616
8/1/2026 11:31:00 AM, 8/1/2026 4:31:00 PM, 6.56272029876709
8/1/2026 11:32:00 AM, 8/1/2026 4:32:00 PM, 6.24599552154541
8/1/2026 11:33:00 AM, 8/1/2026 4:33:00 PM, 5.73202753067017
8/1/2026 11:34:00 AM, 8/1/2026 4:34:00 PM, 5.62932300567627
8/1/2026 11:35:00 AM, 8/1/2026 4:35:00 PM, 5.73425340652466
8/1/2026 11:36:00 AM, 8/1/2026 4:36:00 PM, 5.78206729888916
8/1/2026 11:37:00 AM, 8/1/2026 4:37:00 PM, 6.54632806777954
8/1/2026 11:38:00 AM, 8/1/2026 4:38:00 PM, 5.3844747543335
8/1/2026 11:39:00 AM, 8/1/2026 4:39:00 PM, 5.74357748031616
8/1/2026 11:40:00 AM, 8/1/2026 4:40:00 PM, 5.47573900222778
8/1/2026 11:41:00 AM, 8/1/2026 4:41:00 PM, 5.82842588424683
8/1/2026 11:42:00 AM, 8/1/2026 4:42:00 PM, 5.96804475784302
8/1/2026 11:43:00 AM, 8/1/2026 4:43:00 PM, 5.96804475784302
8/1/2026 11:44:00 AM, 8/1/2026 4:44:00 PM, 6.07947683334351
8/1/2026 11:45:00 AM, 8/1/2026 4:45:00 PM, 6.22085952758789
8/1/2026 11:46:00 AM, 8/1/2026 4:46:00 PM, 5.96494007110596
8/1/2026 11:47:00 AM, 8/1/2026 4:47:00 PM, 6.18271446228027
8/1/2026 11:48:00 AM, 8/1/2026 4:48:00 PM, 5.75127077102661
8/1/2026 11:49:00 AM, 8/1/2026 4:49:00 PM, 5.69195413589478
8/1/2026 11:50:00 AM, 8/1/2026 4:50:00 PM, 5.68792057037354
8/1/2026 11:51:00 AM, 8/1/2026 4:51:00 PM, 6.04939222335815
8/1/2026 11:52:00 AM, 8/1/2026 4:52:00 PM, 6.5246844291687
8/1/2026 11:53:00 AM, 8/1/2026 4:53:00 PM, 6.80813074111938
8/1/2026 11:54:00 AM, 8/1/2026 4:54:00 PM, 6.04977369308472
8/1/2026 11:55:00 AM, 8/1/2026 4:55:00 PM, 5.87045335769653
8/1/2026 11:56:00 AM, 8/1/2026 4:56:00 PM, 6.58662414550781
8/1/2026 11:57:00 AM, 8/1/2026 4:57:00 PM, 5.55752658843994
8/1/2026 11:58:00 AM, 8/1/2026 4:58:00 PM, 5.4550085067749
8/1/2026 11:59:00 AM, 8/1/2026 4:59:00 PM, 6.18265724182129
8/1/2026 12:00:00 PM, 8/1/2026 5:00:00 PM, 5.9661660194397
8/1/2026 12:01:00 PM, 8/1/2026 5:01:00 PM, 5.62262105941772
8/1/2026 12:02:00 PM, 8/1/2026 5:02:00 PM, 5.33829355239868
8/1/2026 12:03:00 PM, 8/1/2026 5:03:00 PM, 5.59084320068359
8/1/2026 12:04:00 PM, 8/1/2026 5:04:00 PM, 4.3383641242981
8/1/2026 12:05:00 PM, 8/1/2026 5:05:00 PM, 4.21413946151733
8/1/2026 12:06:00 PM, 8/1/2026 5:06:00 PM, 3.96677851676941
8/1/2026 12:07:00 PM, 8/1/2026 5:07:00 PM, 3.83312368392944
8/1/2026 12:08:00 PM, 8/1/2026 5:08:00 PM, 3.82448792457581
8/1/2026 12:09:00 PM, 8/1/2026 5:09:00 PM, 3.89862179756165
8/1/2026 12:10:00 PM, 8/1/2026 5:10:00 PM, 3.89941334724426
8/1/2026 12:11:00 PM, 8/1/2026 5:11:00 PM, 4.04777383804321
8/1/2026 12:12:00 PM, 8/1/2026 5:12:00 PM, 4.18404865264893
8/1/2026 12:13:00 PM, 8/1/2026 5:13:00 PM, 4.17535018920898
8/1/2026 12:14:00 PM, 8/1/2026 5:14:00 PM, 4.16185712814331
8/1/2026 12:15:00 PM, 8/1/2026 5:15:00 PM, 4.31798219680786
8/1/2026 12:16:00 PM, 8/1/2026 5:16:00 PM, 4.16344118118286
8/1/2026 12:17:00 PM, 8/1/2026 5:17:00 PM, 4.03947639465332
8/1/2026 12:18:00 PM, 8/1/2026 5:18:00 PM, 4.20109558105469
8/1/2026 12:19:00 PM, 8/1/2026 5:19:00 PM, 4.33362817764282
8/1/2026 12:20:00 PM, 8/1/2026 5:20:00 PM, 5.17210578918457
8/1/2026 12:21:00 PM, 8/1/2026 5:21:00 PM, 4.6062216758728
8/1/2026 12:22:00 PM, 8/1/2026 5:22:00 PM, 4.20831346511841
8/1/2026 12:23:00 PM, 8/1/2026 5:23:00 PM, 4.02123641967773
8/1/2026 12:24:00 PM, 8/1/2026 5:24:00 PM, 3.9288501739502
8/1/2026 12:25:00 PM, 8/1/2026 5:25:00 PM, 3.9211597442627
8/1/2026 12:26:00 PM, 8/1/2026 5:26:00 PM, 3.99214744567871
8/1/2026 12:27:00 PM, 8/1/2026 5:27:00 PM, 4.16032934188843
8/1/2026 12:28:00 PM, 8/1/2026 5:28:00 PM, 4.54472970962524
8/1/2026 12:29:00 PM, 8/1/2026 5:29:00 PM, 4.77754640579224
8/1/2026 12:30:00 PM, 8/1/2026 5:30:00 PM, 4.8604474067688
8/1/2026 12:31:00 PM, 8/1/2026 5:31:00 PM, 5.33042192459106
8/1/2026 12:32:00 PM, 8/1/2026 5:32:00 PM, 5.22677707672119
8/1/2026 12:33:00 PM, 8/1/2026 5:33:00 PM, 4.7685022354126
8/1/2026 12:34:00 PM, 8/1/2026 5:34:00 PM, 4.56439208984375
8/1/2026 12:35:00 PM, 8/1/2026 5:35:00 PM, 4.29330396652222
8/1/2026 12:36:00 PM, 8/1/2026 5:36:00 PM, 3.94669270515442
8/1/2026 12:37:00 PM, 8/1/2026 5:37:00 PM, 4.07934951782227
8/1/2026 12:38:00 PM, 8/1/2026 5:38:00 PM, 4.0109167098999
8/1/2026 12:39:00 PM, 8/1/2026 5:39:00 PM, 4.0688796043396
8/1/2026 12:40:00 PM, 8/1/2026 5:40:00 PM, 3.65551972389221
8/1/2026 12:41:00 PM, 8/1/2026 5:41:00 PM, 3.52125263214111
8/1/2026 12:42:00 PM, 8/1/2026 5:42:00 PM, 3.58907508850098
8/1/2026 12:43:00 PM, 8/1/2026 5:43:00 PM, 3.83346462249756
8/1/2026 12:44:00 PM, 8/1/2026 5:44:00 PM, 3.83346462249756
8/1/2026 12:45:00 PM, 8/1/2026 5:45:00 PM, 4.34078311920166
8/1/2026 12:46:00 PM, 8/1/2026 5:46:00 PM, 4.28529405593872
8/1/2026 12:47:00 PM, 8/1/2026 5:47:00 PM, 3.87752151489258
8/1/2026 12:48:00 PM, 8/1/2026 5:48:00 PM, 3.89225578308105
8/1/2026 12:49:00 PM, 8/1/2026 5:49:00 PM, 3.91979074478149
8/1/2026 12:50:00 PM, 8/1/2026 5:50:00 PM, 3.97547769546509
8/1/2026 12:51:00 PM, 8/1/2026 5:51:00 PM, 3.97734642028809
8/1/2026 12:52:00 PM, 8/1/2026 5:52:00 PM, 3.9987199306488
8/1/2026 12:53:00 PM, 8/1/2026 5:53:00 PM, 4.07597970962524
8/1/2026 12:54:00 PM, 8/1/2026 5:54:00 PM, 4.21622848510742
8/1/2026 12:55:00 PM, 8/1/2026 5:55:00 PM, 4.15123987197876
8/1/2026 12:56:00 PM, 8/1/2026 5:56:00 PM, 4.06672620773315
8/1/2026 12:57:00 PM, 8/1/2026 5:57:00 PM, 4.12934637069702
8/1/2026 12:58:00 PM, 8/1/2026 5:58:00 PM, 4.38714933395386
8/1/2026 12:59:00 PM, 8/1/2026 5:59:00 PM, 4.58234310150146
8/1/2026 1:00:00 PM, 8/1/2026 6:00:00 PM, 4.96932506561279
8/1/2026 1:01:00 PM, 8/1/2026 6:01:00 PM, 4.80344009399414
8/1/2026 1:02:00 PM, 8/1/2026 6:02:00 PM, 5.10610198974609
8/1/2026 1:03:00 PM, 8/1/2026 6:03:00 PM, 4.89567518234253
8/1/2026 1:04:00 PM, 8/1/2026 6:04:00 PM, 4.52201795578003
8/1/2026 1:05:00 PM, 8/1/2026 6:05:00 PM, 4.27376747131348
8/1/2026 1:06:00 PM, 8/1/2026 6:06:00 PM, 4.27099180221558
8/1/2026 1:07:00 PM, 8/1/2026 6:07:00 PM, 4.00607919692993
8/1/2026 1:08:00 PM, 8/1/2026 6:08:00 PM, 3.9657609462738
8/1/2026 1:09:00 PM, 8/1/2026 6:09:00 PM, 3.98212575912476
8/1/2026 1:10:00 PM, 8/1/2026 6:10:00 PM, 4.60673189163208
8/1/2026 1:11:00 PM, 8/1/2026 6:11:00 PM, 4.19161319732666
8/1/2026 1:12:00 PM, 8/1/2026 6:12:00 PM, 4.12559747695923
8/1/2026 1:13:00 PM, 8/1/2026 6:13:00 PM, 4.08372831344604
8/1/2026 1:14:00 PM, 8/1/2026 6:14:00 PM, 4.13409900665283
8/1/2026 1:15:00 PM, 8/1/2026 6:15:00 PM, 4.1678991317749
8/1/2026 1:16:00 PM, 8/1/2026 6:16:00 PM, 4.13945627212524
8/1/2026 1:17:00 PM, 8/1/2026 6:17:00 PM, 4.15696001052856
8/1/2026 1:18:00 PM, 8/1/2026 6:18:00 PM, 4.27288389205933
8/1/2026 1:19:00 PM, 8/1/2026 6:19:00 PM, 4.31031513214111
8/1/2026 1:20:00 PM, 8/1/2026 6:20:00 PM, 4.75165414810181
8/1/2026 1:21:00 PM, 8/1/2026 6:21:00 PM, 4.81194067001343
8/1/2026 1:22:00 PM, 8/1/2026 6:22:00 PM, 5.19396829605103
8/1/2026 1:23:00 PM, 8/1/2026 6:23:00 PM, 5.06626319885254
8/1/2026 1:24:00 PM, 8/1/2026 6:24:00 PM, 5.0273289680481
8/1/2026 1:25:00 PM, 8/1/2026 6:25:00 PM, 4.8313159942627
8/1/2026 1:26:00 PM, 8/1/2026 6:26:00 PM, 4.58814477920532
8/1/2026 1:27:00 PM, 8/1/2026 6:27:00 PM, 4.16721868515015
8/1/2026 1:28:00 PM, 8/1/2026 6:28:00 PM, 4.38554000854492
8/1/2026 1:29:00 PM, 8/1/2026 6:29:00 PM, 4.34325885772705
8/1/2026 1:30:00 PM, 8/1/2026 6:30:00 PM, 4.20554304122925
8/1/2026 1:31:00 PM, 8/1/2026 6:31:00 PM, 4.04906892776489
8/1/2026 1:32:00 PM, 8/1/2026 6:32:00 PM, 3.83818936347961
8/1/2026 1:33:00 PM, 8/1/2026 6:33:00 PM, 3.68632793426514
8/1/2026 1:34:00 PM, 8/1/2026 6:34:00 PM, 3.89930081367493
8/1/2026 1:35:00 PM, 8/1/2026 6:35:00 PM, 3.91067838668823
8/1/2026 1:36:00 PM, 8/1/2026 6:36:00 PM, 3.72681617736816
8/1/2026 1:37:00 PM, 8/1/2026 6:37:00 PM, 3.83602476119995
8/1/2026 1:38:00 PM, 8/1/2026 6:38:00 PM, 4.0152325630188
8/1/2026 1:39:00 PM, 8/1/2026 6:39:00 PM, 4.16003608703613
8/1/2026 1:40:00 PM, 8/1/2026 6:40:00 PM, 4.20061874389648
8/1/2026 1:41:00 PM, 8/1/2026 6:41:00 PM, 3.85231852531433
8/1/2026 1:42:00 PM, 8/1/2026 6:42:00 PM, 4.20254755020142
8/1/2026 1:43:00 PM, 8/1/2026 6:43:00 PM, 4.40988254547119
8/1/2026 1:44:00 PM, 8/1/2026 6:44:00 PM, 4.21413135528564
8/1/2026 1:45:00 PM, 8/1/2026 6:45:00 PM, 4.21413135528564
8/1/2026 1:46:00 PM, 8/1/2026 6:46:00 PM, 4.30000925064087
8/1/2026 1:47:00 PM, 8/1/2026 6:47:00 PM, 4.24664783477783
8/1/2026 1:48:00 PM, 8/1/2026 6:48:00 PM, 4.64302396774292
8/1/2026 1:49:00 PM, 8/1/2026 6:49:00 PM, 4.56425333023071
8/1/2026 1:50:00 PM, 8/1/2026 6:50:00 PM, 4.40967655181885
8/1/2026 1:51:00 PM, 8/1/2026 6:51:00 PM, 4.27993154525757
8/1/2026 1:52:00 PM, 8/1/2026 6:52:00 PM, 4.46631526947021
8/1/2026 1:53:00 PM, 8/1/2026 6:53:00 PM, 4.63067054748535
8/1/2026 1:54:00 PM, 8/1/2026 6:54:00 PM, 4.3723316192627
8/1/2026 1:55:00 PM, 8/1/2026 6:55:00 PM, 4.76933288574219
8/1/2026 1:56:00 PM, 8/1/2026 6:56:00 PM, 5.03786420822144
8/1/2026 1:57:00 PM, 8/1/2026 6:57:00 PM, 5.74887371063232
8/1/2026 1:58:00 PM, 8/1/2026 6:58:00 PM, 4.89147329330444
8/1/2026 1:59:00 PM, 8/1/2026 6:59:00 PM, 4.1614818572998
8/1/2026 2:00:00 PM, 8/1/2026 7:00:00 PM, 3.69485211372375
8/1/2026 2:01:00 PM, 8/1/2026 7:01:00 PM, 3.42805075645447
8/1/2026 2:02:00 PM, 8/1/2026 7:02:00 PM, 3.55979871749878
8/1/2026 2:03:00 PM, 8/1/2026 7:03:00 PM, 3.71900248527527
8/1/2026 2:04:00 PM, 8/1/2026 7:04:00 PM, 4.01382827758789
8/1/2026 2:05:00 PM, 8/1/2026 7:05:00 PM, 4.13484001159668
8/1/2026 2:06:00 PM, 8/1/2026 7:06:00 PM, 4.38369464874268
8/1/2026 2:07:00 PM, 8/1/2026 7:07:00 PM, 4.70322370529175
8/1/2026 2:08:00 PM, 8/1/2026 7:08:00 PM, 4.8380823135376
8/1/2026 2:09:00 PM, 8/1/2026 7:09:00 PM, 4.88699054718018
8/1/2026 2:10:00 PM, 8/1/2026 7:10:00 PM, 4.8979320526123
8/1/2026 2:11:00 PM, 8/1/2026 7:11:00 PM, 4.81700706481934
8/1/2026 2:12:00 PM, 8/1/2026 7:12:00 PM, 4.59035634994507
8/1/2026 2:13:00 PM, 8/1/2026 7:13:00 PM, 4.20646333694458
8/1/2026 2:14:00 PM, 8/1/2026 7:14:00 PM, 4.37301254272461
8/1/2026 2:15:00 PM, 8/1/2026 7:15:00 PM, 5.9037504196167
8/1/2026 2:16:00 PM, 8/1/2026 7:16:00 PM, 5.41724681854248
8/1/2026 2:17:00 PM, 8/1/2026 7:17:00 PM, 5.60764598846436
8/1/2026 2:18:00 PM, 8/1/2026 7:18:00 PM, 4.87872934341431
8/1/2026 2:19:00 PM, 8/1/2026 7:19:00 PM, 4.99024963378906
8/1/2026 2:20:00 PM, 8/1/2026 7:20:00 PM, 5.36599540710449
8/1/2026 2:21:00 PM, 8/1/2026 7:21:00 PM, 4.78053903579712
8/1/2026 2:22:00 PM, 8/1/2026 7:22:00 PM, 4.33146286010742
8/1/2026 2:23:00 PM, 8/1/2026 7:23:00 PM, 4.35692739486694
8/1/2026 2:24:00 PM, 8/1/2026 7:24:00 PM, 3.8314893245697
8/1/2026 2:25:00 PM, 8/1/2026 7:25:00 PM, 3.91326570510864
8/1/2026 2:26:00 PM, 8/1/2026 7:26:00 PM, 4.10791492462158
8/1/2026 2:27:00 PM, 8/1/2026 7:27:00 PM, 4.11654138565063
8/1/2026 2:28:00 PM, 8/1/2026 7:28:00 PM, 4.17087936401367
8/1/2026 2:29:00 PM, 8/1/2026 7:29:00 PM, 3.90738677978516
8/1/2026 2:30:00 PM, 8/1/2026 7:30:00 PM, 3.90359354019165
8/1/2026 2:31:00 PM, 8/1/2026 7:31:00 PM, 3.97132778167725
8/1/2026 2:32:00 PM, 8/1/2026 7:32:00 PM, 3.9464099407196
8/1/2026 2:33:00 PM, 8/1/2026 7:33:00 PM, 4.22373390197754
8/1/2026 2:34:00 PM, 8/1/2026 7:34:00 PM, 4.70882749557495
8/1/2026 2:35:00 PM, 8/1/2026 7:35:00 PM, 4.64186096191406
8/1/2026 2:36:00 PM, 8/1/2026 7:36:00 PM, 4.08781385421753
8/1/2026 2:37:00 PM, 8/1/2026 7:37:00 PM, 3.86034536361694
8/1/2026 2:38:00 PM, 8/1/2026 7:38:00 PM, 3.9321551322937
8/1/2026 2:39:00 PM, 8/1/2026 7:39:00 PM, 3.84044575691223
8/1/2026 2:40:00 PM, 8/1/2026 7:40:00 PM, 4.13381004333496
8/1/2026 2:41:00 PM, 8/1/2026 7:41:00 PM, 4.36350727081299
8/1/2026 2:42:00 PM, 8/1/2026 7:42:00 PM, 4.30547285079956
8/1/2026 2:43:00 PM, 8/1/2026 7:43:00 PM, 4.00467300415039
8/1/2026 2:44:00 PM, 8/1/2026 7:44:00 PM, 4.10129547119141
8/1/2026 2:45:00 PM, 8/1/2026 7:45:00 PM, 4.3345365524292
8/1/2026 2:46:00 PM, 8/1/2026 7:46:00 PM, 4.3345365524292
8/1/2026 2:47:00 PM, 8/1/2026 7:47:00 PM, 4.16961812973022
8/1/2026 2:48:00 PM, 8/1/2026 7:48:00 PM, 3.82735395431519
8/1/2026 2:49:00 PM, 8/1/2026 7:49:00 PM, 3.96013760566711
8/1/2026 2:50:00 PM, 8/1/2026 7:50:00 PM, 4.5232949256897
8/1/2026 2:51:00 PM, 8/1/2026 7:51:00 PM, 4.73227024078369
8/1/2026 2:52:00 PM, 8/1/2026 7:52:00 PM, 5.14758968353271
8/1/2026 2:53:00 PM, 8/1/2026 7:53:00 PM, 5.0889949798584
8/1/2026 2:54:00 PM, 8/1/2026 7:54:00 PM, 4.69833087921143
8/1/2026 2:55:00 PM, 8/1/2026 7:55:00 PM, 4.3522367477417
8/1/2026 2:56:00 PM, 8/1/2026 7:56:00 PM, 4.42023324966431
8/1/2026 2:57:00 PM, 8/1/2026 7:57:00 PM, 4.59839677810669
8/1/2026 2:58:00 PM, 8/1/2026 7:58:00 PM, 4.92547082901001
8/1/2026 2:59:00 PM, 8/1/2026 7:59:00 PM, 4.61455965042114
8/1/2026 3:00:00 PM, 8/1/2026 8:00:00 PM, 4.34337949752808
8/1/2026 3:01:00 PM, 8/1/2026 8:01:00 PM, 4.44778728485107
8/1/2026 3:02:00 PM, 8/1/2026 8:02:00 PM, 4.4670557975769
8/1/2026 3:03:00 PM, 8/1/2026 8:03:00 PM, 4.55703592300415
8/1/2026 3:04:00 PM, 8/1/2026 8:04:00 PM, 4.54875516891479
8/1/2026 3:05:00 PM, 8/1/2026 8:05:00 PM, 4.63273620605469
8/1/2026 3:06:00 PM, 8/1/2026 8:06:00 PM, 4.81805372238159
8/1/2026 3:07:00 PM, 8/1/2026 8:07:00 PM, 4.7775707244873
8/1/2026 3:08:00 PM, 8/1/2026 8:08:00 PM, 4.07250642776489
8/1/2026 3:09:00 PM, 8/1/2026 8:09:00 PM, 3.88873291015625
8/1/2026 3:10:00 PM, 8/1/2026 8:10:00 PM, 3.98717641830444
8/1/2026 3:11:00 PM, 8/1/2026 8:11:00 PM, 4.38735580444336
8/1/2026 3:12:00 PM, 8/1/2026 8:12:00 PM, 4.13175678253174
8/1/2026 3:13:00 PM, 8/1/2026 8:13:00 PM, 4.21906328201294
8/1/2026 3:14:00 PM, 8/1/2026 8:14:00 PM, 4.40410614013672
8/1/2026 3:15:00 PM, 8/1/2026 8:15:00 PM, 4.12818384170532
8/1/2026 3:16:00 PM, 8/1/2026 8:16:00 PM, 4.13540506362915
8/1/2026 3:17:00 PM, 8/1/2026 8:17:00 PM, 4.07570505142212
8/1/2026 3:18:00 PM, 8/1/2026 8:18:00 PM, 3.67418551445007
8/1/2026 3:19:00 PM, 8/1/2026 8:19:00 PM, 3.68240737915039
8/1/2026 3:20:00 PM, 8/1/2026 8:20:00 PM, 3.72328400611877
8/1/2026 3:21:00 PM, 8/1/2026 8:21:00 PM, 4.04315042495728
8/1/2026 3:22:00 PM, 8/1/2026 8:22:00 PM, 5.05593872070313
8/1/2026 3:23:00 PM, 8/1/2026 8:23:00 PM, 4.2358832359314
8/1/2026 3:24:00 PM, 8/1/2026 8:24:00 PM, 4.49339771270752
8/1/2026 3:25:00 PM, 8/1/2026 8:25:00 PM, 4.84853076934814
8/1/2026 3:26:00 PM, 8/1/2026 8:26:00 PM, 5.05083990097046
8/1/2026 3:27:00 PM, 8/1/2026 8:27:00 PM, 5.24653625488281
8/1/2026 3:28:00 PM, 8/1/2026 8:28:00 PM, 5.12280941009521
8/1/2026 3:29:00 PM, 8/1/2026 8:29:00 PM, 4.65420866012573
8/1/2026 3:30:00 PM, 8/1/2026 8:30:00 PM, 4.64181184768677
8/1/2026 3:31:00 PM, 8/1/2026 8:31:00 PM, 4.37987756729126
8/1/2026 3:32:00 PM, 8/1/2026 8:32:00 PM, 4.17724990844727
8/1/2026 3:33:00 PM, 8/1/2026 8:33:00 PM, 4.30240201950073
8/1/2026 3:34:00 PM, 8/1/2026 8:34:00 PM, 4.05920076370239
8/1/2026 3:35:00 PM, 8/1/2026 8:35:00 PM, 3.96527695655823
8/1/2026 3:36:00 PM, 8/1/2026 8:36:00 PM, 3.75863909721375
8/1/2026 3:37:00 PM, 8/1/2026 8:37:00 PM, 3.61375427246094
8/1/2026 3:38:00 PM, 8/1/2026 8:38:00 PM, 3.99811744689941
8/1/2026 3:39:00 PM, 8/1/2026 8:39:00 PM, 3.89705872535706
8/1/2026 3:40:00 PM, 8/1/2026 8:40:00 PM, 3.72899317741394
8/1/2026 3:41:00 PM, 8/1/2026 8:41:00 PM, 3.8803768157959
8/1/2026 3:42:00 PM, 8/1/2026 8:42:00 PM, 3.93506741523743
8/1/2026 3:43:00 PM, 8/1/2026 8:43:00 PM, 3.83573651313782
8/1/2026 3:44:00 PM, 8/1/2026 8:44:00 PM, 3.9754204750061
8/1/2026 3:45:00 PM, 8/1/2026 8:45:00 PM, 3.71002149581909
8/1/2026 3:46:00 PM, 8/1/2026 8:46:00 PM, 3.47410726547241
8/1/2026 3:47:00 PM, 8/1/2026 8:47:00 PM, 3.47410726547241
8/1/2026 3:48:00 PM, 8/1/2026 8:48:00 PM, 3.50721669197083
8/1/2026 3:49:00 PM, 8/1/2026 8:49:00 PM, 3.76382827758789
8/1/2026 3:50:00 PM, 8/1/2026 8:50:00 PM, 3.58588480949402
8/1/2026 3:51:00 PM, 8/1/2026 8:51:00 PM, 3.56671667098999
8/1/2026 3:52:00 PM, 8/1/2026 8:52:00 PM, 3.83575654029846
8/1/2026 3:53:00 PM, 8/1/2026 8:53:00 PM, 3.81200814247131
8/1/2026 3:54:00 PM, 8/1/2026 8:54:00 PM, 3.7771315574646
8/1/2026 3:55:00 PM, 8/1/2026 8:55:00 PM, 4.39978170394897
8/1/2026 3:56:00 PM, 8/1/2026 8:56:00 PM, 3.84605860710144
8/1/2026 3:57:00 PM, 8/1/2026 8:57:00 PM, 3.84946250915527
8/1/2026 3:58:00 PM, 8/1/2026 8:58:00 PM, 3.99964451789856
8/1/2026 3:59:00 PM, 8/1/2026 8:59:00 PM, 3.89080548286438
8/1/2026 4:00:00 PM, 8/1/2026 9:00:00 PM, 3.94071888923645
8/1/2026 4:01:00 PM, 8/1/2026 9:01:00 PM, 3.96964502334595
8/1/2026 4:02:00 PM, 8/1/2026 9:02:00 PM, 3.94935512542725
8/1/2026 4:03:00 PM, 8/1/2026 9:03:00 PM, 3.99534749984741
8/1/2026 4:04:00 PM, 8/1/2026 9:04:00 PM, 4.16099643707275
8/1/2026 4:05:00 PM, 8/1/2026 9:05:00 PM, 3.5511269569397
8/1/2026 4:06:00 PM, 8/1/2026 9:06:00 PM, 3.59848618507385
8/1/2026 4:07:00 PM, 8/1/2026 9:07:00 PM, 3.53618717193604
8/1/2026 4:08:00 PM, 8/1/2026 9:08:00 PM, 3.51886796951294
8/1/2026 4:09:00 PM, 8/1/2026 9:09:00 PM, 3.42613863945007
8/1/2026 4:10:00 PM, 8/1/2026 9:10:00 PM, 3.50554704666138
8/1/2026 4:11:00 PM, 8/1/2026 9:11:00 PM, 3.58219790458679
8/1/2026 4:12:00 PM, 8/1/2026 9:12:00 PM, 3.65168356895447
8/1/2026 4:13:00 PM, 8/1/2026 9:13:00 PM, 3.3490571975708
8/1/2026 4:14:00 PM, 8/1/2026 9:14:00 PM, 3.55281925201416
8/1/2026 4:15:00 PM, 8/1/2026 9:15:00 PM, 3.72676372528076
8/1/2026 4:16:00 PM, 8/1/2026 9:16:00 PM, 3.70926427841187
8/1/2026 4:17:00 PM, 8/1/2026 9:17:00 PM, 3.4184718132019
8/1/2026 4:18:00 PM, 8/1/2026 9:18:00 PM, 3.36302542686462
8/1/2026 4:19:00 PM, 8/1/2026 9:19:00 PM, 3.42804408073425
8/1/2026 4:20:00 PM, 8/1/2026 9:20:00 PM, 3.41513156890869
8/1/2026 4:21:00 PM, 8/1/2026 9:21:00 PM, 3.57821154594421
8/1/2026 4:22:00 PM, 8/1/2026 9:22:00 PM, 3.58727812767029
8/1/2026 4:23:00 PM, 8/1/2026 9:23:00 PM, 3.55209445953369
8/1/2026 4:24:00 PM, 8/1/2026 9:24:00 PM, 3.65680527687073
8/1/2026 4:25:00 PM, 8/1/2026 9:25:00 PM, 3.79940438270569
8/1/2026 4:26:00 PM, 8/1/2026 9:26:00 PM, 3.88831281661987
8/1/2026 4:27:00 PM, 8/1/2026 9:27:00 PM, 3.79184913635254
8/1/2026 4:28:00 PM, 8/1/2026 9:28:00 PM, 3.67103147506714
8/1/2026 4:29:00 PM, 8/1/2026 9:29:00 PM, 3.69554686546326
8/1/2026 4:30:00 PM, 8/1/2026 9:30:00 PM, 3.83040261268616
8/1/2026 4:31:00 PM, 8/1/2026 9:31:00 PM, 3.60467457771301
8/1/2026 4:32:00 PM, 8/1/2026 9:32:00 PM, 3.98822402954102
8/1/2026 4:33:00 PM, 8/1/2026 9:33:00 PM, 4.13788175582886
8/1/2026 4:34:00 PM, 8/1/2026 9:34:00 PM, 4.22054862976074
8/1/2026 4:35:00 PM, 8/1/2026 9:35:00 PM, 3.66602754592896
8/1/2026 4:36:00 PM, 8/1/2026 9:36:00 PM, 3.60205698013306
8/1/2026 4:37:00 PM, 8/1/2026 9:37:00 PM, 3.61683773994446
8/1/2026 4:38:00 PM, 8/1/2026 9:38:00 PM, 3.64988136291504
8/1/2026 4:39:00 PM, 8/1/2026 9:39:00 PM, 3.79239749908447
8/1/2026 4:40:00 PM, 8/1/2026 9:40:00 PM, 3.61460709571838
8/1/2026 4:41:00 PM, 8/1/2026 9:41:00 PM, 3.33842420578003
8/1/2026 4:42:00 PM, 8/1/2026 9:42:00 PM, 3.75980257987976
8/1/2026 4:43:00 PM, 8/1/2026 9:43:00 PM, 4.39236450195312
8/1/2026 4:44:00 PM, 8/1/2026 9:44:00 PM, 4.51777029037476
8/1/2026 4:45:00 PM, 8/1/2026 9:45:00 PM, 4.71468639373779
8/1/2026 4:46:00 PM, 8/1/2026 9:46:00 PM, 4.81378316879272
8/1/2026 4:47:00 PM, 8/1/2026 9:47:00 PM, 4.81006240844727
8/1/2026 4:48:00 PM, 8/1/2026 9:48:00 PM, 4.81006240844727
8/1/2026 4:49:00 PM, 8/1/2026 9:49:00 PM, 4.81006240844727
8/1/2026 4:50:00 PM, 8/1/2026 9:50:00 PM, 4.26895713806152
8/1/2026 4:51:00 PM, 8/1/2026 9:51:00 PM, 4.43305969238281
8/1/2026 4:52:00 PM, 8/1/2026 9:52:00 PM, 4.30834007263184
8/1/2026 4:53:00 PM, 8/1/2026 9:53:00 PM, 4.21528244018555
8/1/2026 4:54:00 PM, 8/1/2026 9:54:00 PM, 4.13143587112427
8/1/2026 4:55:00 PM, 8/1/2026 9:55:00 PM, 3.9666314125061
8/1/2026 4:56:00 PM, 8/1/2026 9:56:00 PM, 4.10279512405396
8/1/2026 4:57:00 PM, 8/1/2026 9:57:00 PM, 4.15570974349976
8/1/2026 4:58:00 PM, 8/1/2026 9:58:00 PM, 4.17518615722656
8/1/2026 4:59:00 PM, 8/1/2026 9:59:00 PM, 4.22112369537354
8/1/2026 5:00:00 PM, 8/1/2026 10:00:00 PM, 4.95247507095337
8/1/2026 5:01:00 PM, 8/1/2026 10:01:00 PM, 5.59029960632324
8/1/2026 5:02:00 PM, 8/1/2026 10:02:00 PM, 5.81795835494995
8/1/2026 5:03:00 PM, 8/1/2026 10:03:00 PM, 5.63343954086304
8/1/2026 5:04:00 PM, 8/1/2026 10:04:00 PM, 5.20936584472656
8/1/2026 5:05:00 PM, 8/1/2026 10:05:00 PM, 5.02995204925537
8/1/2026 5:06:00 PM, 8/1/2026 10:06:00 PM, 4.80893230438232
8/1/2026 5:07:00 PM, 8/1/2026 10:07:00 PM, 5.03352117538452
8/1/2026 5:08:00 PM, 8/1/2026 10:08:00 PM, 4.98630475997925
8/1/2026 5:09:00 PM, 8/1/2026 10:09:00 PM, 5.20857667922974
8/1/2026 5:10:00 PM, 8/1/2026 10:10:00 PM, 5.36004781723022
8/1/2026 5:11:00 PM, 8/1/2026 10:11:00 PM, 5.78631448745728
8/1/2026 5:12:00 PM, 8/1/2026 10:12:00 PM, 6.00614309310913
8/1/2026 5:13:00 PM, 8/1/2026 10:13:00 PM, 6.20898056030273
8/1/2026 5:14:00 PM, 8/1/2026 10:14:00 PM, 5.74903345108032
8/1/2026 5:15:00 PM, 8/1/2026 10:15:00 PM, 5.40580797195435
8/1/2026 5:16:00 PM, 8/1/2026 10:16:00 PM, 4.82839822769165
8/1/2026 5:17:00 PM, 8/1/2026 10:17:00 PM, 4.50826358795166
8/1/2026 5:18:00 PM, 8/1/2026 10:18:00 PM, 4.80671453475952
8/1/2026 5:19:00 PM, 8/1/2026 10:19:00 PM, 5.03999328613281
8/1/2026 5:20:00 PM, 8/1/2026 10:20:00 PM, 5.19846153259277
8/1/2026 5:21:00 PM, 8/1/2026 10:21:00 PM, 4.97141790390015
8/1/2026 5:22:00 PM, 8/1/2026 10:22:00 PM, 5.04682970046997
8/1/2026 5:23:00 PM, 8/1/2026 10:23:00 PM, 5.19256258010864
8/1/2026 5:24:00 PM, 8/1/2026 10:24:00 PM, 5.26904582977295
8/1/2026 5:25:00 PM, 8/1/2026 10:25:00 PM, 5.36752796173096
8/1/2026 5:26:00 PM, 8/1/2026 10:26:00 PM, 5.37695026397705
8/1/2026 5:27:00 PM, 8/1/2026 10:27:00 PM, 5.4843111038208
8/1/2026 5:28:00 PM, 8/1/2026 10:28:00 PM, 5.41910696029663
8/1/2026 5:29:00 PM, 8/1/2026 10:29:00 PM, 4.97180128097534
8/1/2026 5:30:00 PM, 8/1/2026 10:30:00 PM, 5.32709741592407
8/1/2026 5:31:00 PM, 8/1/2026 10:31:00 PM, 5.29272603988647
8/1/2026 5:32:00 PM, 8/1/2026 10:32:00 PM, 5.59666728973389
8/1/2026 5:33:00 PM, 8/1/2026 10:33:00 PM, 5.40574979782104
8/1/2026 5:34:00 PM, 8/1/2026 10:34:00 PM, 5.38929271697998
8/1/2026 5:35:00 PM, 8/1/2026 10:35:00 PM, 5.00139331817627
8/1/2026 5:36:00 PM, 8/1/2026 10:36:00 PM, 4.64739274978638
8/1/2026 5:37:00 PM, 8/1/2026 10:37:00 PM, 4.68509149551392
8/1/2026 5:38:00 PM, 8/1/2026 10:38:00 PM, 4.62823915481567
8/1/2026 5:39:00 PM, 8/1/2026 10:39:00 PM, 4.6658763885498
8/1/2026 5:40:00 PM, 8/1/2026 10:40:00 PM, 4.67092514038086
8/1/2026 5:41:00 PM, 8/1/2026 10:41:00 PM, 4.51922988891602
8/1/2026 5:42:00 PM, 8/1/2026 10:42:00 PM, 4.6433482170105
8/1/2026 5:43:00 PM, 8/1/2026 10:43:00 PM, 4.62422370910645
8/1/2026 5:44:00 PM, 8/1/2026 10:44:00 PM, 4.63317060470581
8/1/2026 5:45:00 PM, 8/1/2026 10:45:00 PM, 4.86039543151855
8/1/2026 5:46:00 PM, 8/1/2026 10:46:00 PM, 4.93030452728271
8/1/2026 5:47:00 PM, 8/1/2026 10:47:00 PM, 4.81709337234497
8/1/2026 5:48:00 PM, 8/1/2026 10:48:00 PM, 4.69702959060669
8/1/2026 5:49:00 PM, 8/1/2026 10:49:00 PM, 4.70230388641357
8/1/2026 5:50:00 PM, 8/1/2026 10:50:00 PM, 4.70230388641357
8/1/2026 5:51:00 PM, 8/1/2026 10:51:00 PM, 5.41538906097412
8/1/2026 5:52:00 PM, 8/1/2026 10:52:00 PM, 5.78961753845215
8/1/2026 5:53:00 PM, 8/1/2026 10:53:00 PM, 5.41004371643066
8/1/2026 5:54:00 PM, 8/1/2026 10:54:00 PM, 5.63018703460693
8/1/2026 5:55:00 PM, 8/1/2026 10:55:00 PM, 5.9413275718689
8/1/2026 5:56:00 PM, 8/1/2026 10:56:00 PM, 6.07613182067871
8/1/2026 5:57:00 PM, 8/1/2026 10:57:00 PM, 6.2605414390564
8/1/2026 5:58:00 PM, 8/1/2026 10:58:00 PM, 6.29639148712158
8/1/2026 5:59:00 PM, 8/1/2026 10:59:00 PM, 6.15238904953003
8/1/2026 6:00:00 PM, 8/1/2026 11:00:00 PM, 5.96390724182129
8/1/2026 6:01:00 PM, 8/1/2026 11:01:00 PM, 6.19158887863159
8/1/2026 6:02:00 PM, 8/1/2026 11:02:00 PM, 7.29702138900757
8/1/2026 6:03:00 PM, 8/1/2026 11:03:00 PM, 7.7916784286499
8/1/2026 6:04:00 PM, 8/1/2026 11:04:00 PM, 7.49396800994873
8/1/2026 6:05:00 PM, 8/1/2026 11:05:00 PM, 7.66134691238403
8/1/2026 6:06:00 PM, 8/1/2026 11:06:00 PM, 7.48134803771973
8/1/2026 6:07:00 PM, 8/1/2026 11:07:00 PM, 7.73275947570801
8/1/2026 6:08:00 PM, 8/1/2026 11:08:00 PM, 7.48208522796631
8/1/2026 6:09:00 PM, 8/1/2026 11:09:00 PM, 7.5362286567688
8/1/2026 6:10:00 PM, 8/1/2026 11:10:00 PM, 7.85388088226318
8/1/2026 6:11:00 PM, 8/1/2026 11:11:00 PM, 7.27121067047119
8/1/2026 6:12:00 PM, 8/1/2026 11:12:00 PM, 6.78480958938599
8/1/2026 6:13:00 PM, 8/1/2026 11:13:00 PM, 6.8254919052124
8/1/2026 6:14:00 PM, 8/1/2026 11:14:00 PM, 6.8813042640686
8/1/2026 6:15:00 PM, 8/1/2026 11:15:00 PM, 7.3083062171936
8/1/2026 6:16:00 PM, 8/1/2026 11:16:00 PM, 7.4741358757019
8/1/2026 6:17:00 PM, 8/1/2026 11:17:00 PM, 7.35880756378174
8/1/2026 6:18:00 PM, 8/1/2026 11:18:00 PM, 7.02505493164062
8/1/2026 6:19:00 PM, 8/1/2026 11:19:00 PM, 7.03853464126587
8/1/2026 6:20:00 PM, 8/1/2026 11:20:00 PM, 7.06388998031616
8/1/2026 6:21:00 PM, 8/1/2026 11:21:00 PM, 6.88738822937012
8/1/2026 6:22:00 PM, 8/1/2026 11:22:00 PM, 6.85477495193481
8/1/2026 6:23:00 PM, 8/1/2026 11:23:00 PM, 6.96019697189331
8/1/2026 6:24:00 PM, 8/1/2026 11:24:00 PM, 7.47773218154907
8/1/2026 6:25:00 PM, 8/1/2026 11:25:00 PM, 7.53040027618408
8/1/2026 6:26:00 PM, 8/1/2026 11:26:00 PM, 7.52258968353271
8/1/2026 6:27:00 PM, 8/1/2026 11:27:00 PM, 7.55445146560669
8/1/2026 6:28:00 PM, 8/1/2026 11:28:00 PM, 7.09923648834229
8/1/2026 6:29:00 PM, 8/1/2026 11:29:00 PM, 7.27002048492432
8/1/2026 6:30:00 PM, 8/1/2026 11:30:00 PM, 7.23157453536987
8/1/2026 6:31:00 PM, 8/1/2026 11:31:00 PM, 7.06097984313965
8/1/2026 6:32:00 PM, 8/1/2026 11:32:00 PM, 6.53603506088257
8/1/2026 6:33:00 PM, 8/1/2026 11:33:00 PM, 7.14332437515259
8/1/2026 6:34:00 PM, 8/1/2026 11:34:00 PM, 7.81147050857544
8/1/2026 6:35:00 PM, 8/1/2026 11:35:00 PM, 8.25497341156006
8/1/2026 6:36:00 PM, 8/1/2026 11:36:00 PM, 8.41904067993164
8/1/2026 6:37:00 PM, 8/1/2026 11:37:00 PM, 8.00668048858643
8/1/2026 6:38:00 PM, 8/1/2026 11:38:00 PM, 7.60766124725342
8/1/2026 6:39:00 PM, 8/1/2026 11:39:00 PM, 7.17890357971191
8/1/2026 6:40:00 PM, 8/1/2026 11:40:00 PM, 7.12430620193481
8/1/2026 6:41:00 PM, 8/1/2026 11:41:00 PM, 7.3449878692627
8/1/2026 6:42:00 PM, 8/1/2026 11:42:00 PM, 7.47919607162476
8/1/2026 6:43:00 PM, 8/1/2026 11:43:00 PM, 7.90177869796753
8/1/2026 6:44:00 PM, 8/1/2026 11:44:00 PM, 8.36094951629639
8/1/2026 6:45:00 PM, 8/1/2026 11:45:00 PM, 7.82219266891479
8/1/2026 6:46:00 PM, 8/1/2026 11:46:00 PM, 7.60494613647461
8/1/2026 6:47:00 PM, 8/1/2026 11:47:00 PM, 7.59169626235962
8/1/2026 6:48:00 PM, 8/1/2026 11:48:00 PM, 7.74932479858398
8/1/2026 6:49:00 PM, 8/1/2026 11:49:00 PM, 7.89907503128052
8/1/2026 6:50:00 PM, 8/1/2026 11:50:00 PM, 7.74123620986938
8/1/2026 6:51:00 PM, 8/1/2026 11:51:00 PM, 7.74123620986938
8/1/2026 6:52:00 PM, 8/1/2026 11:52:00 PM, 7.27621221542358
8/1/2026 6:53:00 PM, 8/1/2026 11:53:00 PM, 7.43171215057373
8/1/2026 6:54:00 PM, 8/1/2026 11:54:00 PM, 7.54705381393433
8/1/2026 6:55:00 PM, 8/1/2026 11:55:00 PM, 7.55128860473633
8/1/2026 6:56:00 PM, 8/1/2026 11:56:00 PM, 7.13343667984009
8/1/2026 6:57:00 PM, 8/1/2026 11:57:00 PM, 7.13024806976318
8/1/2026 6:58:00 PM, 8/1/2026 11:58:00 PM, 7.4000244140625
8/1/2026 6:59:00 PM, 8/1/2026 11:59:00 PM, 7.37240505218506
8/1/2026 7:00:00 PM, 8/2/2026 12:00:00 AM, 7.54895448684692
8/1/2026 7:01:00 PM, 8/2/2026 12:01:00 AM, 7.63727378845215
8/1/2026 7:02:00 PM, 8/2/2026 12:02:00 AM, 7.71862506866455
8/1/2026 7:03:00 PM, 8/2/2026 12:03:00 AM, 7.32146453857422
8/1/2026 7:04:00 PM, 8/2/2026 12:04:00 AM, 7.21579170227051
8/1/2026 7:05:00 PM, 8/2/2026 12:05:00 AM, 7.2208890914917
8/1/2026 7:06:00 PM, 8/2/2026 12:06:00 AM, 7.32449626922607
8/1/2026 7:07:00 PM, 8/2/2026 12:07:00 AM, 7.72666549682617
8/1/2026 7:08:00 PM, 8/2/2026 12:08:00 AM, 7.71372842788696
8/1/2026 7:09:00 PM, 8/2/2026 12:09:00 AM, 7.27673006057739
8/1/2026 7:10:00 PM, 8/2/2026 12:10:00 AM, 7.36126470565796
8/1/2026 7:11:00 PM, 8/2/2026 12:11:00 AM, 7.54465627670288
8/1/2026 7:12:00 PM, 8/2/2026 12:12:00 AM, 8.00765800476074
8/1/2026 7:13:00 PM, 8/2/2026 12:13:00 AM, 8.55209827423096
8/1/2026 7:14:00 PM, 8/2/2026 12:14:00 AM, 8.63199329376221
8/1/2026 7:15:00 PM, 8/2/2026 12:15:00 AM, 8.88831233978271
8/1/2026 7:16:00 PM, 8/2/2026 12:16:00 AM, 8.81439685821533
8/1/2026 7:17:00 PM, 8/2/2026 12:17:00 AM, 8.72448253631592
8/1/2026 7:18:00 PM, 8/2/2026 12:18:00 AM, 8.62533569335938
8/1/2026 7:19:00 PM, 8/2/2026 12:19:00 AM, 8.6873950958252
8/1/2026 7:20:00 PM, 8/2/2026 12:20:00 AM, 8.67664909362793
8/1/2026 7:21:00 PM, 8/2/2026 12:21:00 AM, 8.9093656539917
8/1/2026 7:22:00 PM, 8/2/2026 12:22:00 AM, 9.09992122650146
8/1/2026 7:23:00 PM, 8/2/2026 12:23:00 AM, 9.19364833831787
8/1/2026 7:24:00 PM, 8/2/2026 12:24:00 AM, 9.41295146942139
8/1/2026 7:25:00 PM, 8/2/2026 12:25:00 AM, 9.33415699005127
8/1/2026 7:26:00 PM, 8/2/2026 12:26:00 AM, 9.51947975158691
8/1/2026 7:27:00 PM, 8/2/2026 12:27:00 AM, 9.31771659851074
8/1/2026 7:28:00 PM, 8/2/2026 12:28:00 AM, 9.48541259765625
8/1/2026 7:29:00 PM, 8/2/2026 12:29:00 AM, 9.97203731536865
8/1/2026 7:30:00 PM, 8/2/2026 12:30:00 AM, 9.90679740905762
8/1/2026 7:31:00 PM, 8/2/2026 12:31:00 AM, 9.98605251312256
8/1/2026 7:32:00 PM, 8/2/2026 12:32:00 AM, 10.231595993042
8/1/2026 7:33:00 PM, 8/2/2026 12:33:00 AM, 9.68398857116699
8/1/2026 7:34:00 PM, 8/2/2026 12:34:00 AM, 9.70665645599365
8/1/2026 7:35:00 PM, 8/2/2026 12:35:00 AM, 8.78023147583008
8/1/2026 7:36:00 PM, 8/2/2026 12:36:00 AM, 8.85144424438477
8/1/2026 7:37:00 PM, 8/2/2026 12:37:00 AM, 9.89878940582275
8/1/2026 7:38:00 PM, 8/2/2026 12:38:00 AM, 10.0600442886353
8/1/2026 7:39:00 PM, 8/2/2026 12:39:00 AM, 9.66911697387695
8/1/2026 7:40:00 PM, 8/2/2026 12:40:00 AM, 9.38734245300293
8/1/2026 7:41:00 PM, 8/2/2026 12:41:00 AM, 9.50641059875488
8/1/2026 7:42:00 PM, 8/2/2026 12:42:00 AM, 9.65917205810547
8/1/2026 7:43:00 PM, 8/2/2026 12:43:00 AM, 9.73727893829346
8/1/2026 7:44:00 PM, 8/2/2026 12:44:00 AM, 9.90551948547363
8/1/2026 7:45:00 PM, 8/2/2026 12:45:00 AM, 9.64423561096191
8/1/2026 7:46:00 PM, 8/2/2026 12:46:00 AM, 8.8294849395752
8/1/2026 7:47:00 PM, 8/2/2026 12:47:00 AM, 8.0991153717041
8/1/2026 7:48:00 PM, 8/2/2026 12:48:00 AM, 7.55147933959961
8/1/2026 7:49:00 PM, 8/2/2026 12:49:00 AM, 6.74026203155518
8/1/2026 7:50:00 PM, 8/2/2026 12:50:00 AM, 6.79160976409912
8/1/2026 7:51:00 PM, 8/2/2026 12:51:00 AM, 6.96015930175781
8/1/2026 7:52:00 PM, 8/2/2026 12:52:00 AM, 6.96015930175781
8/1/2026 7:53:00 PM, 8/2/2026 12:53:00 AM, 7.03806352615356
8/1/2026 7:54:00 PM, 8/2/2026 12:54:00 AM, 7.10385799407959
8/1/2026 7:55:00 PM, 8/2/2026 12:55:00 AM, 7.12572145462036
8/1/2026 7:56:00 PM, 8/2/2026 12:56:00 AM, 7.72594499588013
8/1/2026 7:57:00 PM, 8/2/2026 12:57:00 AM, 7.5026535987854
8/1/2026 7:58:00 PM, 8/2/2026 12:58:00 AM, 7.52144908905029
8/1/2026 7:59:00 PM, 8/2/2026 12:59:00 AM, 7.64537143707275
8/1/2026 8:00:00 PM, 8/2/2026 1:00:00 AM, 7.52879095077515
8/1/2026 8:01:00 PM, 8/2/2026 1:01:00 AM, 7.65692663192749
8/1/2026 8:02:00 PM, 8/2/2026 1:02:00 AM, 8.12065315246582
8/1/2026 8:03:00 PM, 8/2/2026 1:03:00 AM, 7.8236722946167
8/1/2026 8:04:00 PM, 8/2/2026 1:04:00 AM, 7.87944984436035
8/1/2026 8:05:00 PM, 8/2/2026 1:05:00 AM, 8.8016996383667
8/1/2026 8:06:00 PM, 8/2/2026 1:06:00 AM, 9.67768096923828
8/1/2026 8:07:00 PM, 8/2/2026 1:07:00 AM, 9.78782272338867
8/1/2026 8:08:00 PM, 8/2/2026 1:08:00 AM, 9.36132717132568
8/1/2026 8:09:00 PM, 8/2/2026 1:09:00 AM, 9.14110946655273
8/1/2026 8:10:00 PM, 8/2/2026 1:10:00 AM, 9.20311641693115
8/1/2026 8:11:00 PM, 8/2/2026 1:11:00 AM, 9.37198638916016
8/1/2026 8:12:00 PM, 8/2/2026 1:12:00 AM, 9.34202003479004
8/1/2026 8:13:00 PM, 8/2/2026 1:13:00 AM, 9.37807273864746
8/1/2026 8:14:00 PM, 8/2/2026 1:14:00 AM, 9.30932235717773
8/1/2026 8:15:00 PM, 8/2/2026 1:15:00 AM, 9.26200389862061
8/1/2026 8:16:00 PM, 8/2/2026 1:16:00 AM, 9.08286094665527
8/1/2026 8:17:00 PM, 8/2/2026 1:17:00 AM, 9.33324813842773
8/1/2026 8:18:00 PM, 8/2/2026 1:18:00 AM, 9.75657653808594
8/1/2026 8:19:00 PM, 8/2/2026 1:19:00 AM, 8.96724700927734
8/1/2026 8:20:00 PM, 8/2/2026 1:20:00 AM, 9.09817600250244
8/1/2026 8:21:00 PM, 8/2/2026 1:21:00 AM, 8.68201065063477
8/1/2026 8:22:00 PM, 8/2/2026 1:22:00 AM, 8.18474006652832
8/1/2026 8:23:00 PM, 8/2/2026 1:23:00 AM, 7.73810434341431
8/1/2026 8:24:00 PM, 8/2/2026 1:24:00 AM, 7.93010377883911
8/1/2026 8:25:00 PM, 8/2/2026 1:25:00 AM, 7.76711416244507
8/1/2026 8:26:00 PM, 8/2/2026 1:26:00 AM, 7.93066072463989
8/1/2026 8:27:00 PM, 8/2/2026 1:27:00 AM, 7.97773504257202
8/1/2026 8:28:00 PM, 8/2/2026 1:28:00 AM, 7.91466188430786
8/1/2026 8:29:00 PM, 8/2/2026 1:29:00 AM, 8.12789344787598
8/1/2026 8:30:00 PM, 8/2/2026 1:30:00 AM, 8.00980567932129
8/1/2026 8:31:00 PM, 8/2/2026 1:31:00 AM, 7.57886362075806
8/1/2026 8:32:00 PM, 8/2/2026 1:32:00 AM, 7.26193332672119
8/1/2026 8:33:00 PM, 8/2/2026 1:33:00 AM, 7.76497554779053
8/1/2026 8:34:00 PM, 8/2/2026 1:34:00 AM, 8.25143337249756
8/1/2026 8:35:00 PM, 8/2/2026 1:35:00 AM, 8.11422443389893
8/1/2026 8:36:00 PM, 8/2/2026 1:36:00 AM, 7.82449817657471
8/1/2026 8:37:00 PM, 8/2/2026 1:37:00 AM, 7.97995901107788
8/1/2026 8:38:00 PM, 8/2/2026 1:38:00 AM, 8.05601406097412
8/1/2026 8:39:00 PM, 8/2/2026 1:39:00 AM, 8.14555931091309
8/1/2026 8:40:00 PM, 8/2/2026 1:40:00 AM, 7.68087196350098
8/1/2026 8:41:00 PM, 8/2/2026 1:41:00 AM, 7.72630834579468
8/1/2026 8:42:00 PM, 8/2/2026 1:42:00 AM, 7.78609609603882
8/1/2026 8:43:00 PM, 8/2/2026 1:43:00 AM, 8.039719581604
8/1/2026 8:44:00 PM, 8/2/2026 1:44:00 AM, 7.92783784866333
8/1/2026 8:45:00 PM, 8/2/2026 1:45:00 AM, 8.16380405426025
8/1/2026 8:46:00 PM, 8/2/2026 1:46:00 AM, 8.26540756225586
8/1/2026 8:47:00 PM, 8/2/2026 1:47:00 AM, 8.48565769195557
8/1/2026 8:48:00 PM, 8/2/2026 1:48:00 AM, 8.46968364715576
8/1/2026 8:49:00 PM, 8/2/2026 1:49:00 AM, 8.50788021087646
8/1/2026 8:50:00 PM, 8/2/2026 1:50:00 AM, 8.56545639038086
8/1/2026 8:51:00 PM, 8/2/2026 1:51:00 AM, 7.63937997817993
8/1/2026 8:52:00 PM, 8/2/2026 1:52:00 AM, 7.95536088943481
8/1/2026 8:53:00 PM, 8/2/2026 1:53:00 AM, 7.95536088943481
8/1/2026 8:54:00 PM, 8/2/2026 1:54:00 AM, 8.28339195251465
8/1/2026 8:55:00 PM, 8/2/2026 1:55:00 AM, 8.32036590576172
8/1/2026 8:56:00 PM, 8/2/2026 1:56:00 AM, 8.33051776885986
8/1/2026 8:57:00 PM, 8/2/2026 1:57:00 AM, 8.45074462890625
8/1/2026 8:58:00 PM, 8/2/2026 1:58:00 AM, 8.53200054168701
8/1/2026 8:59:00 PM, 8/2/2026 1:59:00 AM, 8.5140323638916
8/1/2026 9:00:00 PM, 8/2/2026 2:00:00 AM, 8.70440101623535
8/1/2026 9:01:00 PM, 8/2/2026 2:01:00 AM, 8.90903663635254
8/1/2026 9:02:00 PM, 8/2/2026 2:02:00 AM, 9.11768817901611
8/1/2026 9:03:00 PM, 8/2/2026 2:03:00 AM, 9.29177761077881
8/1/2026 9:04:00 PM, 8/2/2026 2:04:00 AM, 8.88694000244141
8/1/2026 9:05:00 PM, 8/2/2026 2:05:00 AM, 8.91720485687256
8/1/2026 9:06:00 PM, 8/2/2026 2:06:00 AM, 8.95434093475342
8/1/2026 9:07:00 PM, 8/2/2026 2:07:00 AM, 8.71212291717529
8/1/2026 9:08:00 PM, 8/2/2026 2:08:00 AM, 8.57049179077148
8/1/2026 9:09:00 PM, 8/2/2026 2:09:00 AM, 8.52182197570801
8/1/2026 9:10:00 PM, 8/2/2026 2:10:00 AM, 8.13136100769043
8/1/2026 9:11:00 PM, 8/2/2026 2:11:00 AM, 8.01505756378174
8/1/2026 9:12:00 PM, 8/2/2026 2:12:00 AM, 7.79046773910522
8/1/2026 9:13:00 PM, 8/2/2026 2:13:00 AM, 7.63146686553955
8/1/2026 9:14:00 PM, 8/2/2026 2:14:00 AM, 8.74953174591064
8/1/2026 9:15:00 PM, 8/2/2026 2:15:00 AM, 8.40540790557861
8/1/2026 9:16:00 PM, 8/2/2026 2:16:00 AM, 7.94940376281738
8/1/2026 9:17:00 PM, 8/2/2026 2:17:00 AM, 7.82843399047852
8/1/2026 9:18:00 PM, 8/2/2026 2:18:00 AM, 7.98014640808105
8/1/2026 9:19:00 PM, 8/2/2026 2:19:00 AM, 7.84837102890015
8/1/2026 9:20:00 PM, 8/2/2026 2:20:00 AM, 8.08472156524658
8/1/2026 9:21:00 PM, 8/2/2026 2:21:00 AM, 8.50611877441406
8/1/2026 9:22:00 PM, 8/2/2026 2:22:00 AM, 8.2714262008667
8/1/2026 9:23:00 PM, 8/2/2026 2:23:00 AM, 8.29087924957275
8/1/2026 9:24:00 PM, 8/2/2026 2:24:00 AM, 8.21583461761475
8/1/2026 9:25:00 PM, 8/2/2026 2:25:00 AM, 8.43792057037354
8/1/2026 9:26:00 PM, 8/2/2026 2:26:00 AM, 8.28929710388184
8/1/2026 9:27:00 PM, 8/2/2026 2:27:00 AM, 8.46117782592773
8/1/2026 9:28:00 PM, 8/2/2026 2:28:00 AM, 8.48393821716309
8/1/2026 9:29:00 PM, 8/2/2026 2:29:00 AM, 8.6315221786499
8/1/2026 9:30:00 PM, 8/2/2026 2:30:00 AM, 8.39909172058105
8/1/2026 9:31:00 PM, 8/2/2026 2:31:00 AM, 8.18819522857666
8/1/2026 9:32:00 PM, 8/2/2026 2:32:00 AM, 7.86326360702515
8/1/2026 9:33:00 PM, 8/2/2026 2:33:00 AM, 7.54936552047729
8/1/2026 9:34:00 PM, 8/2/2026 2:34:00 AM, 7.47359752655029
8/1/2026 9:35:00 PM, 8/2/2026 2:35:00 AM, 7.41220092773437
8/1/2026 9:36:00 PM, 8/2/2026 2:36:00 AM, 7.4624171257019
8/1/2026 9:37:00 PM, 8/2/2026 2:37:00 AM, 7.4261531829834
8/1/2026 9:38:00 PM, 8/2/2026 2:38:00 AM, 7.11219215393066
8/1/2026 9:39:00 PM, 8/2/2026 2:39:00 AM, 6.89821147918701
8/1/2026 9:40:00 PM, 8/2/2026 2:40:00 AM, 7.097984790802
8/1/2026 9:41:00 PM, 8/2/2026 2:41:00 AM, 7.24715757369995
8/1/2026 9:42:00 PM, 8/2/2026 2:42:00 AM, 7.21600866317749
8/1/2026 9:43:00 PM, 8/2/2026 2:43:00 AM, 7.16632509231567
8/1/2026 9:44:00 PM, 8/2/2026 2:44:00 AM, 7.14760971069336
8/1/2026 9:45:00 PM, 8/2/2026 2:45:00 AM, 7.20282745361328
8/1/2026 9:46:00 PM, 8/2/2026 2:46:00 AM, 6.86144399642944
8/1/2026 9:47:00 PM, 8/2/2026 2:47:00 AM, 6.9942193031311
8/1/2026 9:48:00 PM, 8/2/2026 2:48:00 AM, 6.92585420608521
8/1/2026 9:49:00 PM, 8/2/2026 2:49:00 AM, 6.44800758361816
8/1/2026 9:50:00 PM, 8/2/2026 2:50:00 AM, 5.73959827423096
8/1/2026 9:51:00 PM, 8/2/2026 2:51:00 AM, 5.50980615615845
8/1/2026 9:52:00 PM, 8/2/2026 2:52:00 AM, 5.54182386398315
8/1/2026 9:53:00 PM, 8/2/2026 2:53:00 AM, 5.57186985015869
8/1/2026 9:54:00 PM, 8/2/2026 2:54:00 AM, 5.57186985015869
8/1/2026 9:55:00 PM, 8/2/2026 2:55:00 AM, 5.7697582244873
8/1/2026 9:56:00 PM, 8/2/2026 2:56:00 AM, 5.99661016464233
8/1/2026 9:57:00 PM, 8/2/2026 2:57:00 AM, 6.0806679725647
8/1/2026 9:58:00 PM, 8/2/2026 2:58:00 AM, 6.28964900970459
8/1/2026 9:59:00 PM, 8/2/2026 2:59:00 AM, 6.453688621521
8/1/2026 10:00:00 PM, 8/2/2026 3:00:00 AM, 6.60562181472778
8/1/2026 10:01:00 PM, 8/2/2026 3:01:00 AM, 6.77111101150513
8/1/2026 10:02:00 PM, 8/2/2026 3:02:00 AM, 6.98344469070435
8/1/2026 10:03:00 PM, 8/2/2026 3:03:00 AM, 6.71044063568115
8/1/2026 10:04:00 PM, 8/2/2026 3:04:00 AM, 6.46022939682007
8/1/2026 10:05:00 PM, 8/2/2026 3:05:00 AM, 6.39547681808472
8/1/2026 10:06:00 PM, 8/2/2026 3:06:00 AM, 6.18376398086548
8/1/2026 10:07:00 PM, 8/2/2026 3:07:00 AM, 6.1331958770752
8/1/2026 10:08:00 PM, 8/2/2026 3:08:00 AM, 6.44830369949341
8/1/2026 10:09:00 PM, 8/2/2026 3:09:00 AM, 6.83708429336548
8/1/2026 10:10:00 PM, 8/2/2026 3:10:00 AM, 6.91362857818604
8/1/2026 10:11:00 PM, 8/2/2026 3:11:00 AM, 6.51248741149902
8/1/2026 10:12:00 PM, 8/2/2026 3:12:00 AM, 6.15918684005737
8/1/2026 10:13:00 PM, 8/2/2026 3:13:00 AM, 6.32199382781982
8/1/2026 10:14:00 PM, 8/2/2026 3:14:00 AM, 6.09056520462036
8/1/2026 10:15:00 PM, 8/2/2026 3:15:00 AM, 6.01718902587891
8/1/2026 10:16:00 PM, 8/2/2026 3:16:00 AM, 5.6248345375061
8/1/2026 10:17:00 PM, 8/2/2026 3:17:00 AM, 5.46579456329346
8/1/2026 10:18:00 PM, 8/2/2026 3:18:00 AM, 5.68715047836304
8/1/2026 10:19:00 PM, 8/2/2026 3:19:00 AM, 5.8374605178833
8/1/2026 10:20:00 PM, 8/2/2026 3:20:00 AM, 5.84079551696777
8/1/2026 10:21:00 PM, 8/2/2026 3:21:00 AM, 5.87768745422363
8/1/2026 10:22:00 PM, 8/2/2026 3:22:00 AM, 5.89648532867432
8/1/2026 10:23:00 PM, 8/2/2026 3:23:00 AM, 5.96345663070679
8/1/2026 10:24:00 PM, 8/2/2026 3:24:00 AM, 5.66943788528442
8/1/2026 10:25:00 PM, 8/2/2026 3:25:00 AM, 5.64315748214722
8/1/2026 10:26:00 PM, 8/2/2026 3:26:00 AM, 5.71239566802979
8/1/2026 10:27:00 PM, 8/2/2026 3:27:00 AM, 5.72573852539062
8/1/2026 10:28:00 PM, 8/2/2026 3:28:00 AM, 5.77748823165894
8/1/2026 10:29:00 PM, 8/2/2026 3:29:00 AM, 5.74152660369873
8/1/2026 10:30:00 PM, 8/2/2026 3:30:00 AM, 5.80157375335693
8/1/2026 10:31:00 PM, 8/2/2026 3:31:00 AM, 5.93414497375488
8/1/2026 10:32:00 PM, 8/2/2026 3:32:00 AM, 5.9114031791687
8/1/2026 10:33:00 PM, 8/2/2026 3:33:00 AM, 5.76933193206787
8/1/2026 10:34:00 PM, 8/2/2026 3:34:00 AM, 5.82446670532227
8/1/2026 10:35:00 PM, 8/2/2026 3:35:00 AM, 6.06483507156372
8/1/2026 10:36:00 PM, 8/2/2026 3:36:00 AM, 6.06108474731445
8/1/2026 10:37:00 PM, 8/2/2026 3:37:00 AM, 6.28452920913696
8/1/2026 10:38:00 PM, 8/2/2026 3:38:00 AM, 6.60042762756348
8/1/2026 10:39:00 PM, 8/2/2026 3:39:00 AM, 6.54710865020752
8/1/2026 10:40:00 PM, 8/2/2026 3:40:00 AM, 6.34671974182129
8/1/2026 10:41:00 PM, 8/2/2026 3:41:00 AM, 5.7016863822937
8/1/2026 10:42:00 PM, 8/2/2026 3:42:00 AM, 5.80367040634155
8/1/2026 10:43:00 PM, 8/2/2026 3:43:00 AM, 5.87339067459106
8/1/2026 10:44:00 PM, 8/2/2026 3:44:00 AM, 5.9858570098877
8/1/2026 10:45:00 PM, 8/2/2026 3:45:00 AM, 6.35663557052612
8/1/2026 10:46:00 PM, 8/2/2026 3:46:00 AM, 6.34844732284546
8/1/2026 10:47:00 PM, 8/2/2026 3:47:00 AM, 6.53540134429932
8/1/2026 10:48:00 PM, 8/2/2026 3:48:00 AM, 6.51722478866577
8/1/2026 10:49:00 PM, 8/2/2026 3:49:00 AM, 6.58540487289429
8/1/2026 10:50:00 PM, 8/2/2026 3:50:00 AM, 6.59145736694336
8/1/2026 10:51:00 PM, 8/2/2026 3:51:00 AM, 6.62732601165771
8/1/2026 10:52:00 PM, 8/2/2026 3:52:00 AM, 6.64100027084351
8/1/2026 10:53:00 PM, 8/2/2026 3:53:00 AM, 6.69438934326172
8/1/2026 10:54:00 PM, 8/2/2026 3:54:00 AM, 6.7799825668335
8/1/2026 10:55:00 PM, 8/2/2026 3:55:00 AM, 6.7799825668335
8/1/2026 10:56:00 PM, 8/2/2026 3:56:00 AM, 6.76549386978149
8/1/2026 10:57:00 PM, 8/2/2026 3:57:00 AM, 6.80037307739258
8/1/2026 10:58:00 PM, 8/2/2026 3:58:00 AM, 6.79888963699341
8/1/2026 10:59:00 PM, 8/2/2026 3:59:00 AM, 6.84943437576294
8/1/2026 11:00:00 PM, 8/2/2026 4:00:00 AM, 6.73133707046509
8/1/2026 11:01:00 PM, 8/2/2026 4:01:00 AM, 7.2610821723938
8/1/2026 11:02:00 PM, 8/2/2026 4:02:00 AM, 7.16697931289673
8/1/2026 11:03:00 PM, 8/2/2026 4:03:00 AM, 7.21025705337524
8/1/2026 11:04:00 PM, 8/2/2026 4:04:00 AM, 7.32269382476807
8/1/2026 11:05:00 PM, 8/2/2026 4:05:00 AM, 7.28339290618896
8/1/2026 11:06:00 PM, 8/2/2026 4:06:00 AM, 7.29984855651855
8/1/2026 11:07:00 PM, 8/2/2026 4:07:00 AM, 7.30584859848022
8/1/2026 11:08:00 PM, 8/2/2026 4:08:00 AM, 7.29999446868896
8/1/2026 11:09:00 PM, 8/2/2026 4:09:00 AM, 7.18400621414185
8/1/2026 11:10:00 PM, 8/2/2026 4:10:00 AM, 6.89380311965942
8/1/2026 11:11:00 PM, 8/2/2026 4:11:00 AM, 6.7191481590271
8/1/2026 11:12:00 PM, 8/2/2026 4:12:00 AM, 6.79173278808594
8/1/2026 11:13:00 PM, 8/2/2026 4:13:00 AM, 6.83341836929321
8/1/2026 11:14:00 PM, 8/2/2026 4:14:00 AM, 7.89845943450928
8/1/2026 11:15:00 PM, 8/2/2026 4:15:00 AM, 9.63848781585693
8/1/2026 11:16:00 PM, 8/2/2026 4:16:00 AM, 7.88822889328003
8/1/2026 11:17:00 PM, 8/2/2026 4:17:00 AM, 7.2798490524292
8/1/2026 11:18:00 PM, 8/2/2026 4:18:00 AM, 6.67702627182007
8/1/2026 11:19:00 PM, 8/2/2026 4:19:00 AM, 6.61140108108521
8/1/2026 11:20:00 PM, 8/2/2026 4:20:00 AM, 6.55695724487305
8/1/2026 11:21:00 PM, 8/2/2026 4:21:00 AM, 6.31925535202026
8/1/2026 11:22:00 PM, 8/2/2026 4:22:00 AM, 6.34603548049927
8/1/2026 11:23:00 PM, 8/2/2026 4:23:00 AM, 5.87878036499023
8/1/2026 11:24:00 PM, 8/2/2026 4:24:00 AM, 5.50698232650757
8/1/2026 11:25:00 PM, 8/2/2026 4:25:00 AM, 5.66432237625122
8/1/2026 11:26:00 PM, 8/2/2026 4:26:00 AM, 5.64163017272949
8/1/2026 11:27:00 PM, 8/2/2026 4:27:00 AM, 5.68882608413696
8/1/2026 11:28:00 PM, 8/2/2026 4:28:00 AM, 5.76007556915283
8/1/2026 11:29:00 PM, 8/2/2026 4:29:00 AM, 6.00838708877563
8/1/2026 11:30:00 PM, 8/2/2026 4:30:00 AM, 5.83308458328247
8/1/2026 11:31:00 PM, 8/2/2026 4:31:00 AM, 5.74705505371094
8/1/2026 11:32:00 PM, 8/2/2026 4:32:00 AM, 5.86249256134033
8/1/2026 11:33:00 PM, 8/2/2026 4:33:00 AM, 5.79776382446289
8/1/2026 11:34:00 PM, 8/2/2026 4:34:00 AM, 7.22693395614624
8/1/2026 11:35:00 PM, 8/2/2026 4:35:00 AM, 7.13640546798706
8/1/2026 11:36:00 PM, 8/2/2026 4:36:00 AM, 7.6405177116394
8/1/2026 11:37:00 PM, 8/2/2026 4:37:00 AM, 6.64432668685913
8/1/2026 11:38:00 PM, 8/2/2026 4:38:00 AM, 5.97105503082275
8/1/2026 11:39:00 PM, 8/2/2026 4:39:00 AM, 6.17556142807007
8/1/2026 11:40:00 PM, 8/2/2026 4:40:00 AM, 6.25465774536133
8/1/2026 11:41:00 PM, 8/2/2026 4:41:00 AM, 6.23734474182129
8/1/2026 11:42:00 PM, 8/2/2026 4:42:00 AM, 6.00087118148804
8/1/2026 11:43:00 PM, 8/2/2026 4:43:00 AM, 5.66263055801392
8/1/2026 11:44:00 PM, 8/2/2026 4:44:00 AM, 5.78942537307739
8/1/2026 11:45:00 PM, 8/2/2026 4:45:00 AM, 5.7377405166626
8/1/2026 11:46:00 PM, 8/2/2026 4:46:00 AM, 5.36114597320557
8/1/2026 11:47:00 PM, 8/2/2026 4:47:00 AM, 5.19031095504761
8/1/2026 11:48:00 PM, 8/2/2026 4:48:00 AM, 5.17505168914795
8/1/2026 11:49:00 PM, 8/2/2026 4:49:00 AM, 5.23685503005981
8/1/2026 11:50:00 PM, 8/2/2026 4:50:00 AM, 5.30801820755005
8/1/2026 11:51:00 PM, 8/2/2026 4:51:00 AM, 5.34808921813965
8/1/2026 11:52:00 PM, 8/2/2026 4:52:00 AM, 5.53878355026245
8/1/2026 11:53:00 PM, 8/2/2026 4:53:00 AM, 5.79106760025024
8/1/2026 11:54:00 PM, 8/2/2026 4:54:00 AM, 5.96402597427368
8/1/2026 11:55:00 PM, 8/2/2026 4:55:00 AM, 6.12858152389526
8/1/2026 11:56:00 PM, 8/2/2026 4:56:00 AM, 6.12858152389526
8/1/2026 11:57:00 PM, 8/2/2026 4:57:00 AM, 6.19741058349609
8/1/2026 11:58:00 PM, 8/2/2026 4:58:00 AM, 6.17435550689697
8/1/2026 11:59:00 PM, 8/2/2026 4:59:00 AM, 6.40186452865601
8/2/2026 12:00:00 AM, 8/2/2026 5:00:00 AM, 6.37336206436157
8/2/2026 12:01:00 AM, 8/2/2026 5:01:00 AM, 6.04752445220947
8/2/2026 12:02:00 AM, 8/2/2026 5:02:00 AM, 6.15471982955933
8/2/2026 12:03:00 AM, 8/2/2026 5:03:00 AM, 6.19754505157471
8/2/2026 12:04:00 AM, 8/2/2026 5:04:00 AM, 6.31037425994873
8/2/2026 12:05:00 AM, 8/2/2026 5:05:00 AM, 6.3989896774292
8/2/2026 12:06:00 AM, 8/2/2026 5:06:00 AM, 6.39568901062012
8/2/2026 12:07:00 AM, 8/2/2026 5:07:00 AM, 6.43116283416748
8/2/2026 12:08:00 AM, 8/2/2026 5:08:00 AM, 6.53557109832764
8/2/2026 12:09:00 AM, 8/2/2026 5:09:00 AM, 6.08235120773315
8/2/2026 12:10:00 AM, 8/2/2026 5:10:00 AM, 6.06473970413208
8/2/2026 12:11:00 AM, 8/2/2026 5:11:00 AM, 6.09790420532227
8/2/2026 12:12:00 AM, 8/2/2026 5:12:00 AM, 6.15023326873779
8/2/2026 12:13:00 AM, 8/2/2026 5:13:00 AM, 6.00978565216064
8/2/2026 12:14:00 AM, 8/2/2026 5:14:00 AM, 6.01716613769531
8/2/2026 12:15:00 AM, 8/2/2026 5:15:00 AM, 5.9850287437439
8/2/2026 12:16:00 AM, 8/2/2026 5:16:00 AM, 5.78627014160156
8/2/2026 12:17:00 AM, 8/2/2026 5:17:00 AM, 5.64880990982056
8/2/2026 12:18:00 AM, 8/2/2026 5:18:00 AM, 5.42143583297729
8/2/2026 12:19:00 AM, 8/2/2026 5:19:00 AM, 5.2288122177124
8/2/2026 12:20:00 AM, 8/2/2026 5:20:00 AM, 5.46830654144287
8/2/2026 12:21:00 AM, 8/2/2026 5:21:00 AM, 5.5197229385376
8/2/2026 12:22:00 AM, 8/2/2026 5:22:00 AM, 5.55043363571167
8/2/2026 12:23:00 AM, 8/2/2026 5:23:00 AM, 5.70256519317627
8/2/2026 12:24:00 AM, 8/2/2026 5:24:00 AM, 5.7913761138916
8/2/2026 12:25:00 AM, 8/2/2026 5:25:00 AM, 5.72936296463013
8/2/2026 12:26:00 AM, 8/2/2026 5:26:00 AM, 6.54784250259399
8/2/2026 12:27:00 AM, 8/2/2026 5:27:00 AM, 6.14697742462158
8/2/2026 12:28:00 AM, 8/2/2026 5:28:00 AM, 5.92143440246582
8/2/2026 12:29:00 AM, 8/2/2026 5:29:00 AM, 5.91184234619141
8/2/2026 12:30:00 AM, 8/2/2026 5:30:00 AM, 5.74953985214233
8/2/2026 12:31:00 AM, 8/2/2026 5:31:00 AM, 5.41921424865723
8/2/2026 12:32:00 AM, 8/2/2026 5:32:00 AM, 5.34624671936035
8/2/2026 12:33:00 AM, 8/2/2026 5:33:00 AM, 5.28462648391724
8/2/2026 12:34:00 AM, 8/2/2026 5:34:00 AM, 4.93857574462891
8/2/2026 12:35:00 AM, 8/2/2026 5:35:00 AM, 4.93809843063354
8/2/2026 12:36:00 AM, 8/2/2026 5:36:00 AM, 5.01571226119995
8/2/2026 12:37:00 AM, 8/2/2026 5:37:00 AM, 5.11378526687622
8/2/2026 12:38:00 AM, 8/2/2026 5:38:00 AM, 5.45738410949707
8/2/2026 12:39:00 AM, 8/2/2026 5:39:00 AM, 5.5005087852478
8/2/2026 12:40:00 AM, 8/2/2026 5:40:00 AM, 5.48916912078857
8/2/2026 12:41:00 AM, 8/2/2026 5:41:00 AM, 5.32620191574097
8/2/2026 12:42:00 AM, 8/2/2026 5:42:00 AM, 5.31788349151611
8/2/2026 12:43:00 AM, 8/2/2026 5:43:00 AM, 5.45936822891235
8/2/2026 12:44:00 AM, 8/2/2026 5:44:00 AM, 5.3942084312439
8/2/2026 12:45:00 AM, 8/2/2026 5:45:00 AM, 5.41397857666016
8/2/2026 12:46:00 AM, 8/2/2026 5:46:00 AM, 5.36393928527832
8/2/2026 12:47:00 AM, 8/2/2026 5:47:00 AM, 5.34601926803589
8/2/2026 12:48:00 AM, 8/2/2026 5:48:00 AM, 5.38343286514282
8/2/2026 12:49:00 AM, 8/2/2026 5:49:00 AM, 5.24017000198364
8/2/2026 12:50:00 AM, 8/2/2026 5:50:00 AM, 5.22747087478638
8/2/2026 12:51:00 AM, 8/2/2026 5:51:00 AM, 5.23253440856934
8/2/2026 12:52:00 AM, 8/2/2026 5:52:00 AM, 5.09607553482056
8/2/2026 12:53:00 AM, 8/2/2026 5:53:00 AM, 5.36193466186523
8/2/2026 12:54:00 AM, 8/2/2026 5:54:00 AM, 5.43194484710693
8/2/2026 12:55:00 AM, 8/2/2026 5:55:00 AM, 5.39857864379883
8/2/2026 12:56:00 AM, 8/2/2026 5:56:00 AM, 5.1711859703064
8/2/2026 12:57:00 AM, 8/2/2026 5:57:00 AM, 5.1711859703064
8/2/2026 12:58:00 AM, 8/2/2026 5:58:00 AM, 5.18587827682495
8/2/2026 12:59:00 AM, 8/2/2026 5:59:00 AM, 5.37768793106079
8/2/2026 1:00:00 AM, 8/2/2026 6:00:00 AM, 5.24103450775146
8/2/2026 1:01:00 AM, 8/2/2026 6:01:00 AM, 5.016028881073
8/2/2026 1:02:00 AM, 8/2/2026 6:02:00 AM, 4.92467927932739
8/2/2026 1:03:00 AM, 8/2/2026 6:03:00 AM, 4.80770254135132
8/2/2026 1:04:00 AM, 8/2/2026 6:04:00 AM, 4.78544044494629
8/2/2026 1:05:00 AM, 8/2/2026 6:05:00 AM, 4.76592302322388
8/2/2026 1:06:00 AM, 8/2/2026 6:06:00 AM, 4.84779787063599
8/2/2026 1:07:00 AM, 8/2/2026 6:07:00 AM, 4.88469791412354
8/2/2026 1:08:00 AM, 8/2/2026 6:08:00 AM, 4.89759159088135
8/2/2026 1:09:00 AM, 8/2/2026 6:09:00 AM, 4.89031505584717
8/2/2026 1:10:00 AM, 8/2/2026 6:10:00 AM, 4.84290838241577
8/2/2026 1:11:00 AM, 8/2/2026 6:11:00 AM, 4.76790761947632
8/2/2026 1:12:00 AM, 8/2/2026 6:12:00 AM, 4.72193288803101
8/2/2026 1:13:00 AM, 8/2/2026 6:13:00 AM, 4.81326961517334
8/2/2026 1:14:00 AM, 8/2/2026 6:14:00 AM, 4.89352750778198
8/2/2026 1:15:00 AM, 8/2/2026 6:15:00 AM, 4.84484529495239
8/2/2026 1:16:00 AM, 8/2/2026 6:16:00 AM, 4.85926818847656
8/2/2026 1:17:00 AM, 8/2/2026 6:17:00 AM, 4.86851406097412
8/2/2026 1:18:00 AM, 8/2/2026 6:18:00 AM, 4.76894283294678
8/2/2026 1:19:00 AM, 8/2/2026 6:19:00 AM, 4.71333742141724
8/2/2026 1:20:00 AM, 8/2/2026 6:20:00 AM, 4.78117036819458
8/2/2026 1:21:00 AM, 8/2/2026 6:21:00 AM, 4.94360876083374
8/2/2026 1:22:00 AM, 8/2/2026 6:22:00 AM, 4.81650829315186
8/2/2026 1:23:00 AM, 8/2/2026 6:23:00 AM, 4.71539402008057
8/2/2026 1:24:00 AM, 8/2/2026 6:24:00 AM, 4.70149230957031
8/2/2026 1:25:00 AM, 8/2/2026 6:25:00 AM, 4.78727912902832
8/2/2026 1:26:00 AM, 8/2/2026 6:26:00 AM, 4.79758739471436
8/2/2026 1:27:00 AM, 8/2/2026 6:27:00 AM, 4.81145477294922
8/2/2026 1:28:00 AM, 8/2/2026 6:28:00 AM, 4.82855272293091
8/2/2026 1:29:00 AM, 8/2/2026 6:29:00 AM, 4.84752750396729
8/2/2026 1:30:00 AM, 8/2/2026 6:30:00 AM, 4.8310227394104
8/2/2026 1:31:00 AM, 8/2/2026 6:31:00 AM, 4.7020263671875
8/2/2026 1:32:00 AM, 8/2/2026 6:32:00 AM, 4.66272354125977
8/2/2026 1:33:00 AM, 8/2/2026 6:33:00 AM, 4.69506788253784
8/2/2026 1:34:00 AM, 8/2/2026 6:34:00 AM, 4.74974632263184
8/2/2026 1:35:00 AM, 8/2/2026 6:35:00 AM, 4.81850862503052
8/2/2026 1:36:00 AM, 8/2/2026 6:36:00 AM, 4.97096824645996
8/2/2026 1:37:00 AM, 8/2/2026 6:37:00 AM, 4.95796537399292
8/2/2026 1:38:00 AM, 8/2/2026 6:38:00 AM, 4.84223461151123
8/2/2026 1:39:00 AM, 8/2/2026 6:39:00 AM, 4.65856695175171
8/2/2026 1:40:00 AM, 8/2/2026 6:40:00 AM, 4.73795604705811
8/2/2026 1:41:00 AM, 8/2/2026 6:41:00 AM, 4.88942098617554
8/2/2026 1:42:00 AM, 8/2/2026 6:42:00 AM, 4.62120008468628
8/2/2026 1:43:00 AM, 8/2/2026 6:43:00 AM, 4.55019569396973
8/2/2026 1:44:00 AM, 8/2/2026 6:44:00 AM, 4.65290212631226
8/2/2026 1:45:00 AM, 8/2/2026 6:45:00 AM, 4.63159847259521
8/2/2026 1:46:00 AM, 8/2/2026 6:46:00 AM, 4.58460998535156
8/2/2026 1:47:00 AM, 8/2/2026 6:47:00 AM, 4.59295892715454
8/2/2026 1:48:00 AM, 8/2/2026 6:48:00 AM, 4.41414976119995
8/2/2026 1:49:00 AM, 8/2/2026 6:49:00 AM, 4.4334020614624
8/2/2026 1:50:00 AM, 8/2/2026 6:50:00 AM, 4.40320158004761
8/2/2026 1:51:00 AM, 8/2/2026 6:51:00 AM, 4.35904359817505
8/2/2026 1:52:00 AM, 8/2/2026 6:52:00 AM, 4.52126026153564
8/2/2026 1:53:00 AM, 8/2/2026 6:53:00 AM, 4.48321771621704
8/2/2026 1:54:00 AM, 8/2/2026 6:54:00 AM, 4.5084867477417
8/2/2026 1:55:00 AM, 8/2/2026 6:55:00 AM, 4.24965858459473
8/2/2026 1:56:00 AM, 8/2/2026 6:56:00 AM, 4.14318513870239
8/2/2026 1:57:00 AM, 8/2/2026 6:57:00 AM, 4.13263654708862
8/2/2026 1:58:00 AM, 8/2/2026 6:58:00 AM, 4.13263654708862
8/2/2026 1:59:00 AM, 8/2/2026 6:59:00 AM, 4.13263654708862
8/2/2026 2:00:00 AM, 8/2/2026 7:00:00 AM, 4.19918251037598
8/2/2026 2:01:00 AM, 8/2/2026 7:01:00 AM, 4.19530916213989
8/2/2026 2:02:00 AM, 8/2/2026 7:02:00 AM, 4.10830545425415
8/2/2026 2:03:00 AM, 8/2/2026 7:03:00 AM, 4.22201538085937
8/2/2026 2:04:00 AM, 8/2/2026 7:04:00 AM, 4.17856454849243
8/2/2026 2:05:00 AM, 8/2/2026 7:05:00 AM, 4.34609603881836
8/2/2026 2:06:00 AM, 8/2/2026 7:06:00 AM, 4.55940818786621
8/2/2026 2:07:00 AM, 8/2/2026 7:07:00 AM, 4.68320274353027
8/2/2026 2:08:00 AM, 8/2/2026 7:08:00 AM, 4.57861328125
8/2/2026 2:09:00 AM, 8/2/2026 7:09:00 AM, 4.62303686141968
8/2/2026 2:10:00 AM, 8/2/2026 7:10:00 AM, 4.63770246505737
8/2/2026 2:11:00 AM, 8/2/2026 7:11:00 AM, 4.61859798431396
8/2/2026 2:12:00 AM, 8/2/2026 7:12:00 AM, 4.56108379364014
8/2/2026 2:13:00 AM, 8/2/2026 7:13:00 AM, 4.34379291534424
8/2/2026 2:14:00 AM, 8/2/2026 7:14:00 AM, 4.41435718536377
8/2/2026 2:15:00 AM, 8/2/2026 7:15:00 AM, 4.40206861495972
8/2/2026 2:16:00 AM, 8/2/2026 7:16:00 AM, 4.46787738800049
8/2/2026 2:17:00 AM, 8/2/2026 7:17:00 AM, 4.51091003417969
8/2/2026 2:18:00 AM, 8/2/2026 7:18:00 AM, 4.5173487663269
8/2/2026 2:19:00 AM, 8/2/2026 7:19:00 AM, 4.56733322143555
8/2/2026 2:20:00 AM, 8/2/2026 7:20:00 AM, 4.50537872314453
8/2/2026 2:21:00 AM, 8/2/2026 7:21:00 AM, 4.50167655944824
8/2/2026 2:22:00 AM, 8/2/2026 7:22:00 AM, 4.45647811889648
8/2/2026 2:23:00 AM, 8/2/2026 7:23:00 AM, 4.49356412887573
8/2/2026 2:24:00 AM, 8/2/2026 7:24:00 AM, 4.49041891098022
8/2/2026 2:25:00 AM, 8/2/2026 7:25:00 AM, 4.47312450408936
8/2/2026 2:26:00 AM, 8/2/2026 7:26:00 AM, 4.52595138549805
8/2/2026 2:27:00 AM, 8/2/2026 7:27:00 AM, 3.99598479270935
8/2/2026 2:28:00 AM, 8/2/2026 7:28:00 AM, 4.15232753753662
8/2/2026 2:29:00 AM, 8/2/2026 7:29:00 AM, 4.1499605178833
8/2/2026 2:30:00 AM, 8/2/2026 7:30:00 AM, 4.23224639892578
8/2/2026 2:31:00 AM, 8/2/2026 7:31:00 AM, 4.27832174301147
8/2/2026 2:32:00 AM, 8/2/2026 7:32:00 AM, 4.29558753967285
8/2/2026 2:33:00 AM, 8/2/2026 7:33:00 AM, 4.28917694091797
8/2/2026 2:34:00 AM, 8/2/2026 7:34:00 AM, 4.44957447052002
8/2/2026 2:35:00 AM, 8/2/2026 7:35:00 AM, 4.51790809631348
8/2/2026 2:36:00 AM, 8/2/2026 7:36:00 AM, 4.63645792007446
8/2/2026 2:37:00 AM, 8/2/2026 7:37:00 AM, 4.65765047073364
8/2/2026 2:38:00 AM, 8/2/2026 7:38:00 AM, 4.67207002639771
8/2/2026 2:39:00 AM, 8/2/2026 7:39:00 AM, 4.67177581787109
8/2/2026 2:40:00 AM, 8/2/2026 7:40:00 AM, 4.55230474472046
8/2/2026 2:41:00 AM, 8/2/2026 7:41:00 AM, 4.92277050018311
8/2/2026 2:42:00 AM, 8/2/2026 7:42:00 AM, 4.88475370407104
8/2/2026 2:43:00 AM, 8/2/2026 7:43:00 AM, 4.67950487136841
8/2/2026 2:44:00 AM, 8/2/2026 7:44:00 AM, 4.39647006988525
8/2/2026 2:45:00 AM, 8/2/2026 7:45:00 AM, 4.44198513031006
8/2/2026 2:46:00 AM, 8/2/2026 7:46:00 AM, 4.69367933273315
8/2/2026 2:47:00 AM, 8/2/2026 7:47:00 AM, 4.78431415557861
8/2/2026 2:48:00 AM, 8/2/2026 7:48:00 AM, 4.98669385910034
8/2/2026 2:49:00 AM, 8/2/2026 7:49:00 AM, 4.9824538230896
8/2/2026 2:50:00 AM, 8/2/2026 7:50:00 AM, 4.88474702835083
8/2/2026 2:51:00 AM, 8/2/2026 7:51:00 AM, 4.7162070274353
8/2/2026 2:52:00 AM, 8/2/2026 7:52:00 AM, 4.49906587600708
8/2/2026 2:53:00 AM, 8/2/2026 7:53:00 AM, 4.45682287216187
8/2/2026 2:54:00 AM, 8/2/2026 7:54:00 AM, 4.54759454727173
8/2/2026 2:55:00 AM, 8/2/2026 7:55:00 AM, 4.65317821502686
8/2/2026 2:56:00 AM, 8/2/2026 7:56:00 AM, 4.44026947021484
8/2/2026 2:57:00 AM, 8/2/2026 7:57:00 AM, 4.45088005065918
8/2/2026 2:58:00 AM, 8/2/2026 7:58:00 AM, 4.51481294631958
8/2/2026 2:59:00 AM, 8/2/2026 7:59:00 AM, 4.52864980697632
8/2/2026 3:00:00 AM, 8/2/2026 8:00:00 AM, 4.52864980697632
8/2/2026 3:01:00 AM, 8/2/2026 8:01:00 AM, 4.56566047668457
8/2/2026 3:02:00 AM, 8/2/2026 8:02:00 AM, 4.59637546539307
8/2/2026 3:03:00 AM, 8/2/2026 8:03:00 AM, 4.73614311218262
8/2/2026 3:04:00 AM, 8/2/2026 8:04:00 AM, 4.75445795059204
8/2/2026 3:05:00 AM, 8/2/2026 8:05:00 AM, 4.67952442169189
8/2/2026 3:06:00 AM, 8/2/2026 8:06:00 AM, 4.68393611907959
8/2/2026 3:07:00 AM, 8/2/2026 8:07:00 AM, 4.46336221694946
8/2/2026 3:08:00 AM, 8/2/2026 8:08:00 AM, 4.51098823547363
8/2/2026 3:09:00 AM, 8/2/2026 8:09:00 AM, 4.34612607955933
8/2/2026 3:10:00 AM, 8/2/2026 8:10:00 AM, 4.37301540374756
8/2/2026 3:11:00 AM, 8/2/2026 8:11:00 AM, 4.39368009567261
8/2/2026 3:12:00 AM, 8/2/2026 8:12:00 AM, 4.28594160079956
8/2/2026 3:13:00 AM, 8/2/2026 8:13:00 AM, 4.29775810241699
8/2/2026 3:14:00 AM, 8/2/2026 8:14:00 AM, 4.15756225585937
8/2/2026 3:15:00 AM, 8/2/2026 8:15:00 AM, 4.16964292526245
8/2/2026 3:16:00 AM, 8/2/2026 8:16:00 AM, 4.19352054595947
8/2/2026 3:17:00 AM, 8/2/2026 8:17:00 AM, 4.24126291275024
8/2/2026 3:18:00 AM, 8/2/2026 8:18:00 AM, 4.34968233108521
8/2/2026 3:19:00 AM, 8/2/2026 8:19:00 AM, 4.35683584213257
8/2/2026 3:20:00 AM, 8/2/2026 8:20:00 AM, 4.43064212799072
8/2/2026 3:21:00 AM, 8/2/2026 8:21:00 AM, 4.51828289031982
8/2/2026 3:22:00 AM, 8/2/2026 8:22:00 AM, 4.48260641098022
8/2/2026 3:23:00 AM, 8/2/2026 8:23:00 AM, 4.47702121734619
8/2/2026 3:24:00 AM, 8/2/2026 8:24:00 AM, 4.35966873168945
8/2/2026 3:25:00 AM, 8/2/2026 8:25:00 AM, 4.35349130630493
8/2/2026 3:26:00 AM, 8/2/2026 8:26:00 AM, 4.35286998748779
8/2/2026 3:27:00 AM, 8/2/2026 8:27:00 AM, 4.33712339401245
8/2/2026 3:28:00 AM, 8/2/2026 8:28:00 AM, 4.34773015975952
8/2/2026 3:29:00 AM, 8/2/2026 8:29:00 AM, 4.47506761550903
8/2/2026 3:30:00 AM, 8/2/2026 8:30:00 AM, 4.42439365386963
8/2/2026 3:31:00 AM, 8/2/2026 8:31:00 AM, 4.45773553848267
8/2/2026 3:32:00 AM, 8/2/2026 8:32:00 AM, 4.5175838470459
8/2/2026 3:33:00 AM, 8/2/2026 8:33:00 AM, 4.62686157226562
8/2/2026 3:34:00 AM, 8/2/2026 8:34:00 AM, 4.6706166267395
8/2/2026 3:35:00 AM, 8/2/2026 8:35:00 AM, 4.58063507080078
8/2/2026 3:36:00 AM, 8/2/2026 8:36:00 AM, 4.46719598770142
8/2/2026 3:37:00 AM, 8/2/2026 8:37:00 AM, 4.42672204971313
8/2/2026 3:38:00 AM, 8/2/2026 8:38:00 AM, 4.39267539978027
8/2/2026 3:39:00 AM, 8/2/2026 8:39:00 AM, 4.43392753601074
8/2/2026 3:40:00 AM, 8/2/2026 8:40:00 AM, 4.51504278182983
8/2/2026 3:41:00 AM, 8/2/2026 8:41:00 AM, 4.37014579772949
8/2/2026 3:42:00 AM, 8/2/2026 8:42:00 AM, 4.24699306488037
8/2/2026 3:43:00 AM, 8/2/2026 8:43:00 AM, 4.28765392303467
8/2/2026 3:44:00 AM, 8/2/2026 8:44:00 AM, 4.29383993148804
8/2/2026 3:45:00 AM, 8/2/2026 8:45:00 AM, 4.30908966064453
8/2/2026 3:46:00 AM, 8/2/2026 8:46:00 AM, 4.29094886779785
8/2/2026 3:47:00 AM, 8/2/2026 8:47:00 AM, 4.40414571762085
8/2/2026 3:48:00 AM, 8/2/2026 8:48:00 AM, 4.43969869613647
8/2/2026 3:49:00 AM, 8/2/2026 8:49:00 AM, 4.35862302780151
8/2/2026 3:50:00 AM, 8/2/2026 8:50:00 AM, 4.36077308654785
8/2/2026 3:51:00 AM, 8/2/2026 8:51:00 AM, 4.36285495758057
8/2/2026 3:52:00 AM, 8/2/2026 8:52:00 AM, 4.40689659118652
8/2/2026 3:53:00 AM, 8/2/2026 8:53:00 AM, 4.42102861404419
8/2/2026 3:54:00 AM, 8/2/2026 8:54:00 AM, 4.47062873840332
8/2/2026 3:55:00 AM, 8/2/2026 8:55:00 AM, 4.44738292694092
8/2/2026 3:56:00 AM, 8/2/2026 8:56:00 AM, 4.36575555801392
8/2/2026 3:57:00 AM, 8/2/2026 8:57:00 AM, 4.38377952575684
8/2/2026 3:58:00 AM, 8/2/2026 8:58:00 AM, 4.38558387756348
8/2/2026 3:59:00 AM, 8/2/2026 8:59:00 AM, 4.10021495819092
8/2/2026 4:00:00 AM, 8/2/2026 9:00:00 AM, 4.09263849258423
8/2/2026 4:01:00 AM, 8/2/2026 9:01:00 AM, 4.09263849258423
8/2/2026 4:02:00 AM, 8/2/2026 9:02:00 AM, 3.95775818824768
8/2/2026 4:03:00 AM, 8/2/2026 9:03:00 AM, 3.90105676651001
8/2/2026 4:04:00 AM, 8/2/2026 9:04:00 AM, 3.9450159072876
8/2/2026 4:05:00 AM, 8/2/2026 9:05:00 AM, 4.00569581985474
8/2/2026 4:06:00 AM, 8/2/2026 9:06:00 AM, 3.9994900226593
8/2/2026 4:07:00 AM, 8/2/2026 9:07:00 AM, 4.03019285202026
8/2/2026 4:08:00 AM, 8/2/2026 9:08:00 AM, 3.98801255226135
8/2/2026 4:09:00 AM, 8/2/2026 9:09:00 AM, 3.97713422775269
8/2/2026 4:10:00 AM, 8/2/2026 9:10:00 AM, 3.99016809463501
8/2/2026 4:11:00 AM, 8/2/2026 9:11:00 AM, 3.98735928535461
8/2/2026 4:12:00 AM, 8/2/2026 9:12:00 AM, 4.07647514343262
8/2/2026 4:13:00 AM, 8/2/2026 9:13:00 AM, 4.08823442459106
8/2/2026 4:14:00 AM, 8/2/2026 9:14:00 AM, 3.90529656410217
8/2/2026 4:15:00 AM, 8/2/2026 9:15:00 AM, 3.91258716583252
8/2/2026 4:16:00 AM, 8/2/2026 9:16:00 AM, 3.90500211715698
8/2/2026 4:17:00 AM, 8/2/2026 9:17:00 AM, 3.91259789466858
8/2/2026 4:18:00 AM, 8/2/2026 9:18:00 AM, 3.83894610404968
8/2/2026 4:19:00 AM, 8/2/2026 9:19:00 AM, 3.72036528587341
8/2/2026 4:20:00 AM, 8/2/2026 9:20:00 AM, 3.7468090057373
8/2/2026 4:21:00 AM, 8/2/2026 9:21:00 AM, 3.750328540802
8/2/2026 4:22:00 AM, 8/2/2026 9:22:00 AM, 3.69725894927979
8/2/2026 4:23:00 AM, 8/2/2026 9:23:00 AM, 3.54748463630676
8/2/2026 4:24:00 AM, 8/2/2026 9:24:00 AM, 3.37566041946411
8/2/2026 4:25:00 AM, 8/2/2026 9:25:00 AM, 3.45224356651306
8/2/2026 4:26:00 AM, 8/2/2026 9:26:00 AM, 3.46142101287842
8/2/2026 4:27:00 AM, 8/2/2026 9:27:00 AM, 3.41511297225952
8/2/2026 4:28:00 AM, 8/2/2026 9:28:00 AM, 3.1273238658905
8/2/2026 4:29:00 AM, 8/2/2026 9:29:00 AM, 3.00810313224792
8/2/2026 4:30:00 AM, 8/2/2026 9:30:00 AM, 2.99220442771912
8/2/2026 4:31:00 AM, 8/2/2026 9:31:00 AM, 3.00449919700623
8/2/2026 4:32:00 AM, 8/2/2026 9:32:00 AM, 3.04751992225647
8/2/2026 4:33:00 AM, 8/2/2026 9:33:00 AM, 3.14315962791443
8/2/2026 4:34:00 AM, 8/2/2026 9:34:00 AM, 3.21506547927856
8/2/2026 4:35:00 AM, 8/2/2026 9:35:00 AM, 3.25531721115112
8/2/2026 4:36:00 AM, 8/2/2026 9:36:00 AM, 3.22032451629639
8/2/2026 4:37:00 AM, 8/2/2026 9:37:00 AM, 3.26778149604797
8/2/2026 4:38:00 AM, 8/2/2026 9:38:00 AM, 3.3533182144165
8/2/2026 4:39:00 AM, 8/2/2026 9:39:00 AM, 3.3205714225769
8/2/2026 4:40:00 AM, 8/2/2026 9:40:00 AM, 3.26036047935486
8/2/2026 4:41:00 AM, 8/2/2026 9:41:00 AM, 3.324383020401
8/2/2026 4:42:00 AM, 8/2/2026 9:42:00 AM, 3.10189890861511
8/2/2026 4:43:00 AM, 8/2/2026 9:43:00 AM, 3.1132652759552
8/2/2026 4:44:00 AM, 8/2/2026 9:44:00 AM, 3.15483140945435
8/2/2026 4:45:00 AM, 8/2/2026 9:45:00 AM, 3.24069738388062
8/2/2026 4:46:00 AM, 8/2/2026 9:46:00 AM, 3.29276275634766
8/2/2026 4:47:00 AM, 8/2/2026 9:47:00 AM, 3.31121134757996
8/2/2026 4:48:00 AM, 8/2/2026 9:48:00 AM, 3.3500874042511
8/2/2026 4:49:00 AM, 8/2/2026 9:49:00 AM, 3.3845272064209
8/2/2026 4:50:00 AM, 8/2/2026 9:50:00 AM, 3.41017651557922
8/2/2026 4:51:00 AM, 8/2/2026 9:51:00 AM, 3.39307832717896
8/2/2026 4:52:00 AM, 8/2/2026 9:52:00 AM, 3.36303305625916
8/2/2026 4:53:00 AM, 8/2/2026 9:53:00 AM, 3.38634729385376
8/2/2026 4:54:00 AM, 8/2/2026 9:54:00 AM, 3.39451289176941
8/2/2026 4:55:00 AM, 8/2/2026 9:55:00 AM, 3.45534610748291
8/2/2026 4:56:00 AM, 8/2/2026 9:56:00 AM, 3.51838231086731
8/2/2026 4:57:00 AM, 8/2/2026 9:57:00 AM, 3.59114837646484
8/2/2026 4:58:00 AM, 8/2/2026 9:58:00 AM, 4.725501537323
8/2/2026 4:59:00 AM, 8/2/2026 9:59:00 AM, 4.43375778198242
8/2/2026 5:00:00 AM, 8/2/2026 10:00:00 AM, 4.09133529663086
8/2/2026 5:01:00 AM, 8/2/2026 10:01:00 AM, 4.0825629234314
8/2/2026 5:02:00 AM, 8/2/2026 10:02:00 AM, 4.0825629234314
8/2/2026 5:03:00 AM, 8/2/2026 10:03:00 AM, 4.03534507751465
8/2/2026 5:04:00 AM, 8/2/2026 10:04:00 AM, 4.10121870040894
8/2/2026 5:05:00 AM, 8/2/2026 10:05:00 AM, 3.79880118370056
8/2/2026 5:06:00 AM, 8/2/2026 10:06:00 AM, 3.65331625938416
8/2/2026 5:07:00 AM, 8/2/2026 10:07:00 AM, 3.65488195419312
8/2/2026 5:08:00 AM, 8/2/2026 10:08:00 AM, 3.67863440513611
8/2/2026 5:09:00 AM, 8/2/2026 10:09:00 AM, 3.66629600524902
8/2/2026 5:10:00 AM, 8/2/2026 10:10:00 AM, 3.70481872558594
8/2/2026 5:11:00 AM, 8/2/2026 10:11:00 AM, 3.75550246238708
8/2/2026 5:12:00 AM, 8/2/2026 10:12:00 AM, 3.81049060821533
8/2/2026 5:13:00 AM, 8/2/2026 10:13:00 AM, 3.88758492469788
8/2/2026 5:14:00 AM, 8/2/2026 10:14:00 AM, 3.9243643283844
8/2/2026 5:15:00 AM, 8/2/2026 10:15:00 AM, 3.92284035682678
8/2/2026 5:16:00 AM, 8/2/2026 10:16:00 AM, 4.0154128074646
8/2/2026 5:17:00 AM, 8/2/2026 10:17:00 AM, 4.09231948852539
8/2/2026 5:18:00 AM, 8/2/2026 10:18:00 AM, 4.56816720962524
8/2/2026 5:19:00 AM, 8/2/2026 10:19:00 AM, 4.65746545791626
8/2/2026 5:20:00 AM, 8/2/2026 10:20:00 AM, 4.54344320297241
8/2/2026 5:21:00 AM, 8/2/2026 10:21:00 AM, 4.50902605056763
8/2/2026 5:22:00 AM, 8/2/2026 10:22:00 AM, 4.44725465774536
8/2/2026 5:23:00 AM, 8/2/2026 10:23:00 AM, 4.45152425765991
8/2/2026 5:24:00 AM, 8/2/2026 10:24:00 AM, 4.4965763092041
8/2/2026 5:25:00 AM, 8/2/2026 10:25:00 AM, 4.72039842605591
8/2/2026 5:26:00 AM, 8/2/2026 10:26:00 AM, 4.68827342987061
8/2/2026 5:27:00 AM, 8/2/2026 10:27:00 AM, 4.66698408126831
8/2/2026 5:28:00 AM, 8/2/2026 10:28:00 AM, 4.76429080963135
8/2/2026 5:29:00 AM, 8/2/2026 10:29:00 AM, 4.71163272857666
8/2/2026 5:30:00 AM, 8/2/2026 10:30:00 AM, 4.86198234558105
8/2/2026 5:31:00 AM, 8/2/2026 10:31:00 AM, 4.98382091522217
8/2/2026 5:32:00 AM, 8/2/2026 10:32:00 AM, 5.10410642623901
8/2/2026 5:33:00 AM, 8/2/2026 10:33:00 AM, 5.66004133224487
8/2/2026 5:34:00 AM, 8/2/2026 10:34:00 AM, 7.35292482376099
8/2/2026 5:35:00 AM, 8/2/2026 10:35:00 AM, 6.39785385131836
8/2/2026 5:36:00 AM, 8/2/2026 10:36:00 AM, 6.15009737014771
8/2/2026 5:37:00 AM, 8/2/2026 10:37:00 AM, 6.19296789169312
8/2/2026 5:38:00 AM, 8/2/2026 10:38:00 AM, 6.33955001831055
8/2/2026 5:39:00 AM, 8/2/2026 10:39:00 AM, 6.61252689361572
8/2/2026 5:40:00 AM, 8/2/2026 10:40:00 AM, 6.43450832366943
8/2/2026 5:41:00 AM, 8/2/2026 10:41:00 AM, 6.43273639678955
8/2/2026 5:42:00 AM, 8/2/2026 10:42:00 AM, 6.51299524307251
8/2/2026 5:43:00 AM, 8/2/2026 10:43:00 AM, 6.52816534042358
8/2/2026 5:44:00 AM, 8/2/2026 10:44:00 AM, 6.60709667205811
8/2/2026 5:45:00 AM, 8/2/2026 10:45:00 AM, 6.89213514328003
8/2/2026 5:46:00 AM, 8/2/2026 10:46:00 AM, 7.06818246841431
8/2/2026 5:47:00 AM, 8/2/2026 10:47:00 AM, 7.07418203353882
8/2/2026 5:48:00 AM, 8/2/2026 10:48:00 AM, 6.89842510223389
8/2/2026 5:49:00 AM, 8/2/2026 10:49:00 AM, 6.41072940826416
8/2/2026 5:50:00 AM, 8/2/2026 10:50:00 AM, 6.30243968963623
8/2/2026 5:51:00 AM, 8/2/2026 10:51:00 AM, 6.42006349563599
8/2/2026 5:52:00 AM, 8/2/2026 10:52:00 AM, 6.49713134765625
8/2/2026 5:53:00 AM, 8/2/2026 10:53:00 AM, 6.65215253829956
8/2/2026 5:54:00 AM, 8/2/2026 10:54:00 AM, 6.63480758666992
8/2/2026 5:55:00 AM, 8/2/2026 10:55:00 AM, 6.6082820892334
8/2/2026 5:56:00 AM, 8/2/2026 10:56:00 AM, 6.53390312194824
8/2/2026 5:57:00 AM, 8/2/2026 10:57:00 AM, 6.65013074874878
8/2/2026 5:58:00 AM, 8/2/2026 10:58:00 AM, 6.66657543182373
8/2/2026 5:59:00 AM, 8/2/2026 10:59:00 AM, 6.6709156036377
8/2/2026 6:00:00 AM, 8/2/2026 11:00:00 AM, 6.68481636047363
8/2/2026 6:01:00 AM, 8/2/2026 11:01:00 AM, 6.54675960540771
8/2/2026 6:02:00 AM, 8/2/2026 11:02:00 AM, 6.49563550949097
8/2/2026 6:03:00 AM, 8/2/2026 11:03:00 AM, 6.49563550949097
8/2/2026 6:04:00 AM, 8/2/2026 11:04:00 AM, 6.3501124382019
8/2/2026 6:05:00 AM, 8/2/2026 11:05:00 AM, 6.27587270736694
8/2/2026 6:06:00 AM, 8/2/2026 11:06:00 AM, 6.34974336624146
8/2/2026 6:07:00 AM, 8/2/2026 11:07:00 AM, 6.71987199783325
8/2/2026 6:08:00 AM, 8/2/2026 11:08:00 AM, 6.76404762268066
8/2/2026 6:09:00 AM, 8/2/2026 11:09:00 AM, 6.86079216003418
8/2/2026 6:10:00 AM, 8/2/2026 11:10:00 AM, 6.99175405502319
8/2/2026 6:11:00 AM, 8/2/2026 11:11:00 AM, 7.52764081954956
8/2/2026 6:12:00 AM, 8/2/2026 11:12:00 AM, 6.7038745880127
8/2/2026 6:13:00 AM, 8/2/2026 11:13:00 AM, 7.11327075958252
8/2/2026 6:14:00 AM, 8/2/2026 11:14:00 AM, 6.84932899475098
8/2/2026 6:15:00 AM, 8/2/2026 11:15:00 AM, 6.77915143966675
8/2/2026 6:16:00 AM, 8/2/2026 11:16:00 AM, 6.06595373153687
8/2/2026 6:17:00 AM, 8/2/2026 11:17:00 AM, 6.01482439041138
8/2/2026 6:18:00 AM, 8/2/2026 11:18:00 AM, 5.90473985671997
8/2/2026 6:19:00 AM, 8/2/2026 11:19:00 AM, 6.01519060134888
8/2/2026 6:20:00 AM, 8/2/2026 11:20:00 AM, 6.06654596328735
8/2/2026 6:21:00 AM, 8/2/2026 11:21:00 AM, 6.29091930389404
8/2/2026 6:22:00 AM, 8/2/2026 11:22:00 AM, 6.39821243286133
8/2/2026 6:23:00 AM, 8/2/2026 11:23:00 AM, 6.63726663589478
8/2/2026 6:24:00 AM, 8/2/2026 11:24:00 AM, 7.61499214172363
8/2/2026 6:25:00 AM, 8/2/2026 11:25:00 AM, 7.66061782836914
8/2/2026 6:26:00 AM, 8/2/2026 11:26:00 AM, 7.98969316482544
8/2/2026 6:27:00 AM, 8/2/2026 11:27:00 AM, 7.7578706741333
8/2/2026 6:28:00 AM, 8/2/2026 11:28:00 AM, 7.50458002090454
8/2/2026 6:29:00 AM, 8/2/2026 11:29:00 AM, 7.17726564407349
8/2/2026 6:30:00 AM, 8/2/2026 11:30:00 AM, 6.48703527450562
8/2/2026 6:31:00 AM, 8/2/2026 11:31:00 AM, 6.73226928710937
8/2/2026 6:32:00 AM, 8/2/2026 11:32:00 AM, 6.81103229522705
8/2/2026 6:33:00 AM, 8/2/2026 11:33:00 AM, 6.61755323410034
8/2/2026 6:34:00 AM, 8/2/2026 11:34:00 AM, 6.32635068893433
8/2/2026 6:35:00 AM, 8/2/2026 11:35:00 AM, 5.98652982711792
8/2/2026 6:36:00 AM, 8/2/2026 11:36:00 AM, 6.00924062728882
8/2/2026 6:37:00 AM, 8/2/2026 11:37:00 AM, 7.00704002380371
8/2/2026 6:38:00 AM, 8/2/2026 11:38:00 AM, 7.42051219940186
8/2/2026 6:39:00 AM, 8/2/2026 11:39:00 AM, 6.45543622970581
8/2/2026 6:40:00 AM, 8/2/2026 11:40:00 AM, 6.56651067733765
8/2/2026 6:41:00 AM, 8/2/2026 11:41:00 AM, 6.01831531524658
8/2/2026 6:42:00 AM, 8/2/2026 11:42:00 AM, 6.11051797866821
8/2/2026 6:43:00 AM, 8/2/2026 11:43:00 AM, 6.7469596862793
8/2/2026 6:44:00 AM, 8/2/2026 11:44:00 AM, 7.39669942855835
8/2/2026 6:45:00 AM, 8/2/2026 11:45:00 AM, 6.81337022781372
8/2/2026 6:46:00 AM, 8/2/2026 11:46:00 AM, 6.44544553756714
8/2/2026 6:47:00 AM, 8/2/2026 11:47:00 AM, 6.6178936958313
8/2/2026 6:48:00 AM, 8/2/2026 11:48:00 AM, 6.76253843307495
8/2/2026 6:49:00 AM, 8/2/2026 11:49:00 AM, 6.82354927062988
8/2/2026 6:50:00 AM, 8/2/2026 11:50:00 AM, 7.01994943618774
8/2/2026 6:51:00 AM, 8/2/2026 11:51:00 AM, 7.17857217788696
8/2/2026 6:52:00 AM, 8/2/2026 11:52:00 AM, 7.20102214813232
8/2/2026 6:53:00 AM, 8/2/2026 11:53:00 AM, 7.4882287979126
8/2/2026 6:54:00 AM, 8/2/2026 11:54:00 AM, 7.56488656997681
8/2/2026 6:55:00 AM, 8/2/2026 11:55:00 AM, 7.61877393722534
8/2/2026 6:56:00 AM, 8/2/2026 11:56:00 AM, 7.76421785354614
8/2/2026 6:57:00 AM, 8/2/2026 11:57:00 AM, 7.7956919670105
8/2/2026 6:58:00 AM, 8/2/2026 11:58:00 AM, 7.63432598114014
8/2/2026 6:59:00 AM, 8/2/2026 11:59:00 AM, 7.33829307556152
8/2/2026 7:00:00 AM, 8/2/2026 12:00:00 PM, 7.14189863204956
8/2/2026 7:01:00 AM, 8/2/2026 12:01:00 PM, 7.02699518203735
8/2/2026 7:02:00 AM, 8/2/2026 12:02:00 PM, 7.07280921936035
8/2/2026 7:03:00 AM, 8/2/2026 12:03:00 PM, 7.04771947860718
8/2/2026 7:04:00 AM, 8/2/2026 12:04:00 PM, 7.04771947860718
8/2/2026 7:05:00 AM, 8/2/2026 12:05:00 PM, 6.89694547653198
8/2/2026 7:06:00 AM, 8/2/2026 12:06:00 PM, 6.93031644821167
8/2/2026 7:07:00 AM, 8/2/2026 12:07:00 PM, 7.02153825759888
8/2/2026 7:08:00 AM, 8/2/2026 12:08:00 PM, 6.88590097427368
8/2/2026 7:09:00 AM, 8/2/2026 12:09:00 PM, 6.88806056976318
8/2/2026 7:10:00 AM, 8/2/2026 12:10:00 PM, 6.97976589202881
8/2/2026 7:11:00 AM, 8/2/2026 12:11:00 PM, 7.02043676376343
8/2/2026 7:12:00 AM, 8/2/2026 12:12:00 PM, 7.10695934295654
8/2/2026 7:13:00 AM, 8/2/2026 12:13:00 PM, 7.04001522064209
8/2/2026 7:14:00 AM, 8/2/2026 12:14:00 PM, 6.81369686126709
8/2/2026 7:15:00 AM, 8/2/2026 12:15:00 PM, 6.47604036331177
8/2/2026 7:16:00 AM, 8/2/2026 12:16:00 PM, 6.60802268981934
8/2/2026 7:17:00 AM, 8/2/2026 12:17:00 PM, 6.77459144592285
8/2/2026 7:18:00 AM, 8/2/2026 12:18:00 PM, 6.80391407012939
8/2/2026 7:19:00 AM, 8/2/2026 12:19:00 PM, 6.64114093780518
8/2/2026 7:20:00 AM, 8/2/2026 12:20:00 PM, 6.63864946365356
8/2/2026 7:21:00 AM, 8/2/2026 12:21:00 PM, 6.64917612075806
8/2/2026 7:22:00 AM, 8/2/2026 12:22:00 PM, 6.09711122512817
8/2/2026 7:23:00 AM, 8/2/2026 12:23:00 PM, 6.17382526397705
8/2/2026 7:24:00 AM, 8/2/2026 12:24:00 PM, 6.42799282073975
8/2/2026 7:25:00 AM, 8/2/2026 12:25:00 PM, 6.25210523605347
8/2/2026 7:26:00 AM, 8/2/2026 12:26:00 PM, 6.25174427032471
8/2/2026 7:27:00 AM, 8/2/2026 12:27:00 PM, 6.25673198699951
8/2/2026 7:28:00 AM, 8/2/2026 12:28:00 PM, 6.19068765640259
8/2/2026 7:29:00 AM, 8/2/2026 12:29:00 PM, 6.20986175537109
8/2/2026 7:30:00 AM, 8/2/2026 12:30:00 PM, 6.1855673789978
8/2/2026 7:31:00 AM, 8/2/2026 12:31:00 PM, 6.08397340774536
8/2/2026 7:32:00 AM, 8/2/2026 12:32:00 PM, 6.09175539016724
8/2/2026 7:33:00 AM, 8/2/2026 12:33:00 PM, 6.85133838653564
8/2/2026 7:34:00 AM, 8/2/2026 12:34:00 PM, 6.94786882400513
8/2/2026 7:35:00 AM, 8/2/2026 12:35:00 PM, 6.25337076187134
8/2/2026 7:36:00 AM, 8/2/2026 12:36:00 PM, 6.14238309860229
8/2/2026 7:37:00 AM, 8/2/2026 12:37:00 PM, 6.15287351608276
8/2/2026 7:38:00 AM, 8/2/2026 12:38:00 PM, 6.22367286682129
8/2/2026 7:39:00 AM, 8/2/2026 12:39:00 PM, 5.94982719421387
8/2/2026 7:40:00 AM, 8/2/2026 12:40:00 PM, 5.83812713623047
8/2/2026 7:41:00 AM, 8/2/2026 12:41:00 PM, 5.95961952209473
8/2/2026 7:42:00 AM, 8/2/2026 12:42:00 PM, 5.92166376113892
8/2/2026 7:43:00 AM, 8/2/2026 12:43:00 PM, 5.92868089675903
8/2/2026 7:44:00 AM, 8/2/2026 12:44:00 PM, 6.05168008804321
8/2/2026 7:45:00 AM, 8/2/2026 12:45:00 PM, 5.99391460418701
8/2/2026 7:46:00 AM, 8/2/2026 12:46:00 PM, 5.5816445350647
8/2/2026 7:47:00 AM, 8/2/2026 12:47:00 PM, 5.57177448272705
8/2/2026 7:48:00 AM, 8/2/2026 12:48:00 PM, 5.6317458152771
8/2/2026 7:49:00 AM, 8/2/2026 12:49:00 PM, 5.79557037353516
8/2/2026 7:50:00 AM, 8/2/2026 12:50:00 PM, 5.96885347366333
8/2/2026 7:51:00 AM, 8/2/2026 12:51:00 PM, 5.99215316772461
8/2/2026 7:52:00 AM, 8/2/2026 12:52:00 PM, 5.95160913467407
8/2/2026 7:53:00 AM, 8/2/2026 12:53:00 PM, 6.07243299484253
8/2/2026 7:54:00 AM, 8/2/2026 12:54:00 PM, 5.85567617416382
8/2/2026 7:55:00 AM, 8/2/2026 12:55:00 PM, 6.08362817764282
8/2/2026 7:56:00 AM, 8/2/2026 12:56:00 PM, 6.20324420928955
8/2/2026 7:57:00 AM, 8/2/2026 12:57:00 PM, 6.53237152099609
8/2/2026 7:58:00 AM, 8/2/2026 12:58:00 PM, 6.58493709564209
8/2/2026 7:59:00 AM, 8/2/2026 12:59:00 PM, 6.27315330505371
8/2/2026 8:00:00 AM, 8/2/2026 1:00:00 PM, 5.95081329345703
8/2/2026 8:01:00 AM, 8/2/2026 1:01:00 PM, 6.04410791397095
8/2/2026 8:02:00 AM, 8/2/2026 1:02:00 PM, 5.98028135299683
8/2/2026 8:03:00 AM, 8/2/2026 1:03:00 PM, 6.03137111663818
8/2/2026 8:04:00 AM, 8/2/2026 1:04:00 PM, 5.89338111877441
8/2/2026 8:05:00 AM, 8/2/2026 1:05:00 PM, 5.89338111877441
8/2/2026 8:06:00 AM, 8/2/2026 1:06:00 PM, 5.74054098129272
8/2/2026 8:07:00 AM, 8/2/2026 1:07:00 PM, 5.50248765945435
8/2/2026 8:08:00 AM, 8/2/2026 1:08:00 PM, 5.34443044662476
8/2/2026 8:09:00 AM, 8/2/2026 1:09:00 PM, 5.34694862365723
8/2/2026 8:10:00 AM, 8/2/2026 1:10:00 PM, 5.4142279624939
8/2/2026 8:11:00 AM, 8/2/2026 1:11:00 PM, 5.3442006111145
8/2/2026 8:12:00 AM, 8/2/2026 1:12:00 PM, 5.22911357879639
8/2/2026 8:13:00 AM, 8/2/2026 1:13:00 PM, 6.19171190261841
8/2/2026 8:14:00 AM, 8/2/2026 1:14:00 PM, 5.52813720703125
8/2/2026 8:15:00 AM, 8/2/2026 1:15:00 PM, 5.4181113243103
8/2/2026 8:16:00 AM, 8/2/2026 1:16:00 PM, 5.4976601600647
8/2/2026 8:17:00 AM, 8/2/2026 1:17:00 PM, 5.68134260177612
8/2/2026 8:18:00 AM, 8/2/2026 1:18:00 PM, 5.51290988922119
8/2/2026 8:19:00 AM, 8/2/2026 1:19:00 PM, 5.47216463088989
8/2/2026 8:20:00 AM, 8/2/2026 1:20:00 PM, 5.35060167312622
8/2/2026 8:21:00 AM, 8/2/2026 1:21:00 PM, 5.40706443786621
8/2/2026 8:22:00 AM, 8/2/2026 1:22:00 PM, 5.35302400588989
8/2/2026 8:23:00 AM, 8/2/2026 1:23:00 PM, 5.15676546096802
8/2/2026 8:24:00 AM, 8/2/2026 1:24:00 PM, 5.07785177230835
8/2/2026 8:25:00 AM, 8/2/2026 1:25:00 PM, 4.81401538848877
8/2/2026 8:26:00 AM, 8/2/2026 1:26:00 PM, 4.72597312927246
8/2/2026 8:27:00 AM, 8/2/2026 1:27:00 PM, 4.71838808059692
8/2/2026 8:28:00 AM, 8/2/2026 1:28:00 PM, 4.76129627227783
8/2/2026 8:29:00 AM, 8/2/2026 1:29:00 PM, 4.79229831695557
8/2/2026 8:30:00 AM, 8/2/2026 1:30:00 PM, 4.85081005096436
8/2/2026 8:31:00 AM, 8/2/2026 1:31:00 PM, 4.52839660644531
8/2/2026 8:32:00 AM, 8/2/2026 1:32:00 PM, 4.27249240875244
8/2/2026 8:33:00 AM, 8/2/2026 1:33:00 PM, 4.00180625915527
8/2/2026 8:34:00 AM, 8/2/2026 1:34:00 PM, 4.2740740776062
8/2/2026 8:35:00 AM, 8/2/2026 1:35:00 PM, 5.02626705169678
8/2/2026 8:36:00 AM, 8/2/2026 1:36:00 PM, 4.75765037536621
8/2/2026 8:37:00 AM, 8/2/2026 1:37:00 PM, 4.28243160247803
8/2/2026 8:38:00 AM, 8/2/2026 1:38:00 PM, 4.60644960403442
8/2/2026 8:39:00 AM, 8/2/2026 1:39:00 PM, 4.31441736221313
8/2/2026 8:40:00 AM, 8/2/2026 1:40:00 PM, 4.25167942047119
8/2/2026 8:41:00 AM, 8/2/2026 1:41:00 PM, 4.44369983673096
8/2/2026 8:42:00 AM, 8/2/2026 1:42:00 PM, 4.05316591262817
8/2/2026 8:43:00 AM, 8/2/2026 1:43:00 PM, 4.75967979431152
8/2/2026 8:44:00 AM, 8/2/2026 1:44:00 PM, 4.01991510391235
8/2/2026 8:45:00 AM, 8/2/2026 1:45:00 PM, 3.88016772270203
8/2/2026 8:46:00 AM, 8/2/2026 1:46:00 PM, 3.71679615974426
8/2/2026 8:47:00 AM, 8/2/2026 1:47:00 PM, 4.01962614059448
8/2/2026 8:48:00 AM, 8/2/2026 1:48:00 PM, 3.8251953125
8/2/2026 8:49:00 AM, 8/2/2026 1:49:00 PM, 3.80846071243286
8/2/2026 8:50:00 AM, 8/2/2026 1:50:00 PM, 3.65394830703735
8/2/2026 8:51:00 AM, 8/2/2026 1:51:00 PM, 3.64046573638916
8/2/2026 8:52:00 AM, 8/2/2026 1:52:00 PM, 3.60881590843201
8/2/2026 8:53:00 AM, 8/2/2026 1:53:00 PM, 3.63642764091492
8/2/2026 8:54:00 AM, 8/2/2026 1:54:00 PM, 3.66656136512756
8/2/2026 8:55:00 AM, 8/2/2026 1:55:00 PM, 3.957359790802
8/2/2026 8:56:00 AM, 8/2/2026 1:56:00 PM, 4.16012907028198
8/2/2026 8:57:00 AM, 8/2/2026 1:57:00 PM, 3.96352052688599
8/2/2026 8:58:00 AM, 8/2/2026 1:58:00 PM, 3.68809103965759
8/2/2026 8:59:00 AM, 8/2/2026 1:59:00 PM, 3.7221372127533
8/2/2026 9:00:00 AM, 8/2/2026 2:00:00 PM, 4.09482955932617
8/2/2026 9:01:00 AM, 8/2/2026 2:01:00 PM, 4.35117626190186
8/2/2026 9:02:00 AM, 8/2/2026 2:02:00 PM, 4.90497493743896
8/2/2026 9:03:00 AM, 8/2/2026 2:03:00 PM, 4.09573173522949
8/2/2026 9:04:00 AM, 8/2/2026 2:04:00 PM, 3.61881804466248
8/2/2026 9:05:00 AM, 8/2/2026 2:05:00 PM, 3.52010560035706
8/2/2026 9:06:00 AM, 8/2/2026 2:06:00 PM, 3.52010560035706
8/2/2026 9:07:00 AM, 8/2/2026 2:07:00 PM, 3.59070897102356
8/2/2026 9:08:00 AM, 8/2/2026 2:08:00 PM, 3.77046298980713
8/2/2026 9:09:00 AM, 8/2/2026 2:09:00 PM, 3.84981513023376
8/2/2026 9:10:00 AM, 8/2/2026 2:10:00 PM, 3.82870221138
8/2/2026 9:11:00 AM, 8/2/2026 2:11:00 PM, 3.88885498046875
8/2/2026 9:12:00 AM, 8/2/2026 2:12:00 PM, 3.69686484336853
8/2/2026 9:13:00 AM, 8/2/2026 2:13:00 PM, 3.73188281059265
8/2/2026 9:14:00 AM, 8/2/2026 2:14:00 PM, 3.72064232826233
8/2/2026 9:15:00 AM, 8/2/2026 2:15:00 PM, 3.88355827331543
8/2/2026 9:16:00 AM, 8/2/2026 2:16:00 PM, 4.09902000427246
8/2/2026 9:17:00 AM, 8/2/2026 2:17:00 PM, 4.31011819839478
8/2/2026 9:18:00 AM, 8/2/2026 2:18:00 PM, 4.39474391937256
8/2/2026 9:19:00 AM, 8/2/2026 2:19:00 PM, 3.73682546615601
8/2/2026 9:20:00 AM, 8/2/2026 2:20:00 PM, 3.83227753639221
8/2/2026 9:21:00 AM, 8/2/2026 2:21:00 PM, 3.72981190681458
8/2/2026 9:22:00 AM, 8/2/2026 2:22:00 PM, 3.62171792984009
8/2/2026 9:23:00 AM, 8/2/2026 2:23:00 PM, 3.58642196655273
8/2/2026 9:24:00 AM, 8/2/2026 2:24:00 PM, 3.58718538284302
8/2/2026 9:25:00 AM, 8/2/2026 2:25:00 PM, 3.46126842498779
8/2/2026 9:26:00 AM, 8/2/2026 2:26:00 PM, 3.1365442276001
8/2/2026 9:27:00 AM, 8/2/2026 2:27:00 PM, 2.93577432632446
8/2/2026 9:28:00 AM, 8/2/2026 2:28:00 PM, 3.09352040290833
8/2/2026 9:29:00 AM, 8/2/2026 2:29:00 PM, 2.96238470077515
8/2/2026 9:30:00 AM, 8/2/2026 2:30:00 PM, 3.09551429748535
8/2/2026 9:31:00 AM, 8/2/2026 2:31:00 PM, 3.02565979957581
8/2/2026 9:32:00 AM, 8/2/2026 2:32:00 PM, 2.91514086723328
8/2/2026 9:33:00 AM, 8/2/2026 2:33:00 PM, 2.89798307418823
8/2/2026 9:34:00 AM, 8/2/2026 2:34:00 PM, 3.037593126297
8/2/2026 9:35:00 AM, 8/2/2026 2:35:00 PM, 3.03512644767761
8/2/2026 9:36:00 AM, 8/2/2026 2:36:00 PM, 3.03643918037415
8/2/2026 9:37:00 AM, 8/2/2026 2:37:00 PM, 3.11379885673523
8/2/2026 9:38:00 AM, 8/2/2026 2:38:00 PM, 3.3691508769989
8/2/2026 9:39:00 AM, 8/2/2026 2:39:00 PM, 3.63605165481567
8/2/2026 9:40:00 AM, 8/2/2026 2:40:00 PM, 3.56258010864258
8/2/2026 9:41:00 AM, 8/2/2026 2:41:00 PM, 3.40213441848755
8/2/2026 9:42:00 AM, 8/2/2026 2:42:00 PM, 3.17446827888489
8/2/2026 9:43:00 AM, 8/2/2026 2:43:00 PM, 3.10134220123291
8/2/2026 9:44:00 AM, 8/2/2026 2:44:00 PM, 3.31644916534424
8/2/2026 9:45:00 AM, 8/2/2026 2:45:00 PM, 3.31625747680664
8/2/2026 9:46:00 AM, 8/2/2026 2:46:00 PM, 3.84714126586914
8/2/2026 9:47:00 AM, 8/2/2026 2:47:00 PM, 3.79759550094604
8/2/2026 9:48:00 AM, 8/2/2026 2:48:00 PM, 3.62884068489075
8/2/2026 9:49:00 AM, 8/2/2026 2:49:00 PM, 3.60955238342285
8/2/2026 9:50:00 AM, 8/2/2026 2:50:00 PM, 3.45929384231567
8/2/2026 9:51:00 AM, 8/2/2026 2:51:00 PM, 3.54155349731445
8/2/2026 9:52:00 AM, 8/2/2026 2:52:00 PM, 3.6334981918335
8/2/2026 9:53:00 AM, 8/2/2026 2:53:00 PM, 3.72389912605286
8/2/2026 9:54:00 AM, 8/2/2026 2:54:00 PM, 3.71089315414429
8/2/2026 9:55:00 AM, 8/2/2026 2:55:00 PM, 3.78972005844116
8/2/2026 9:56:00 AM, 8/2/2026 2:56:00 PM, 3.50825262069702
8/2/2026 9:57:00 AM, 8/2/2026 2:57:00 PM, 3.29151177406311
8/2/2026 9:58:00 AM, 8/2/2026 2:58:00 PM, 3.39796662330627
8/2/2026 9:59:00 AM, 8/2/2026 2:59:00 PM, 3.36484384536743
8/2/2026 10:00:00 AM, 8/2/2026 3:00:00 PM, 3.20122623443604
8/2/2026 10:01:00 AM, 8/2/2026 3:01:00 PM, 3.33625197410583
8/2/2026 10:02:00 AM, 8/2/2026 3:02:00 PM, 3.24285078048706
8/2/2026 10:03:00 AM, 8/2/2026 3:03:00 PM, 3.37775802612305
8/2/2026 10:04:00 AM, 8/2/2026 3:04:00 PM, 3.1930558681488
8/2/2026 10:05:00 AM, 8/2/2026 3:05:00 PM, 3.09293723106384
8/2/2026 10:06:00 AM, 8/2/2026 3:06:00 PM, 3.23853635787964
8/2/2026 10:07:00 AM, 8/2/2026 3:07:00 PM, 3.23853635787964
8/2/2026 10:08:00 AM, 8/2/2026 3:08:00 PM, 3.26399302482605
8/2/2026 10:09:00 AM, 8/2/2026 3:09:00 PM, 3.33404636383057
8/2/2026 10:10:00 AM, 8/2/2026 3:10:00 PM, 3.33302569389343
8/2/2026 10:11:00 AM, 8/2/2026 3:11:00 PM, 3.31190419197083
8/2/2026 10:12:00 AM, 8/2/2026 3:12:00 PM, 3.03746342658997
8/2/2026 10:13:00 AM, 8/2/2026 3:13:00 PM, 2.81597709655762
8/2/2026 10:14:00 AM, 8/2/2026 3:14:00 PM, 2.7782940864563
8/2/2026 10:15:00 AM, 8/2/2026 3:15:00 PM, 2.93505454063416
8/2/2026 10:16:00 AM, 8/2/2026 3:16:00 PM, 3.47077870368958
8/2/2026 10:17:00 AM, 8/2/2026 3:17:00 PM, 3.33073425292969
8/2/2026 10:18:00 AM, 8/2/2026 3:18:00 PM, 3.05548620223999
8/2/2026 10:19:00 AM, 8/2/2026 3:19:00 PM, 3.03396606445313
8/2/2026 10:20:00 AM, 8/2/2026 3:20:00 PM, 3.11545491218567
8/2/2026 10:21:00 AM, 8/2/2026 3:21:00 PM, 3.179931640625
8/2/2026 10:22:00 AM, 8/2/2026 3:22:00 PM, 3.12420082092285
8/2/2026 10:23:00 AM, 8/2/2026 3:23:00 PM, 3.07382273674011
8/2/2026 10:24:00 AM, 8/2/2026 3:24:00 PM, 2.99665951728821
8/2/2026 10:25:00 AM, 8/2/2026 3:25:00 PM, 2.96939945220947
8/2/2026 10:26:00 AM, 8/2/2026 3:26:00 PM, 2.86595463752747
8/2/2026 10:27:00 AM, 8/2/2026 3:27:00 PM, 3.00427651405334
8/2/2026 10:28:00 AM, 8/2/2026 3:28:00 PM, 3.07972884178162
8/2/2026 10:29:00 AM, 8/2/2026 3:29:00 PM, 3.06940579414368
8/2/2026 10:30:00 AM, 8/2/2026 3:30:00 PM, 3.08616876602173
8/2/2026 10:31:00 AM, 8/2/2026 3:31:00 PM, 3.02707242965698
8/2/2026 10:32:00 AM, 8/2/2026 3:32:00 PM, 2.99618887901306
8/2/2026 10:33:00 AM, 8/2/2026 3:33:00 PM, 3.24798321723938
8/2/2026 10:34:00 AM, 8/2/2026 3:34:00 PM, 3.72676992416382
8/2/2026 10:35:00 AM, 8/2/2026 3:35:00 PM, 5.30691528320312
8/2/2026 10:36:00 AM, 8/2/2026 3:36:00 PM, 4.08273267745972
8/2/2026 10:37:00 AM, 8/2/2026 3:37:00 PM, 3.85480093955994
8/2/2026 10:38:00 AM, 8/2/2026 3:38:00 PM, 3.87147068977356
8/2/2026 10:39:00 AM, 8/2/2026 3:39:00 PM, 3.7842116355896
8/2/2026 10:40:00 AM, 8/2/2026 3:40:00 PM, 3.83767771720886
8/2/2026 10:41:00 AM, 8/2/2026 3:41:00 PM, 4.04830503463745
8/2/2026 10:42:00 AM, 8/2/2026 3:42:00 PM, 4.14046335220337
8/2/2026 10:43:00 AM, 8/2/2026 3:43:00 PM, 4.25781679153442
8/2/2026 10:44:00 AM, 8/2/2026 3:44:00 PM, 4.52750682830811
8/2/2026 10:45:00 AM, 8/2/2026 3:45:00 PM, 4.54821491241455
8/2/2026 10:46:00 AM, 8/2/2026 3:46:00 PM, 4.18840456008911
8/2/2026 10:47:00 AM, 8/2/2026 3:47:00 PM, 4.28457403182983
8/2/2026 10:48:00 AM, 8/2/2026 3:48:00 PM, 5.10299968719482
8/2/2026 10:49:00 AM, 8/2/2026 3:49:00 PM, 4.95931100845337
8/2/2026 10:50:00 AM, 8/2/2026 3:50:00 PM, 3.75766754150391
8/2/2026 10:51:00 AM, 8/2/2026 3:51:00 PM, 3.81026673316956
8/2/2026 10:52:00 AM, 8/2/2026 3:52:00 PM, 3.71803212165833
8/2/2026 10:53:00 AM, 8/2/2026 3:53:00 PM, 3.79782557487488
8/2/2026 10:54:00 AM, 8/2/2026 3:54:00 PM, 4.50698661804199
8/2/2026 10:55:00 AM, 8/2/2026 3:55:00 PM, 4.86708784103394
8/2/2026 10:56:00 AM, 8/2/2026 3:56:00 PM, 4.73853349685669
8/2/2026 10:57:00 AM, 8/2/2026 3:57:00 PM, 4.14797019958496
8/2/2026 10:58:00 AM, 8/2/2026 3:58:00 PM, 4.17080020904541
8/2/2026 10:59:00 AM, 8/2/2026 3:59:00 PM, 4.05106401443481
8/2/2026 11:00:00 AM, 8/2/2026 4:00:00 PM, 3.80014371871948
8/2/2026 11:01:00 AM, 8/2/2026 4:01:00 PM, 3.85532593727112
8/2/2026 11:02:00 AM, 8/2/2026 4:02:00 PM, 3.81126475334167
8/2/2026 11:03:00 AM, 8/2/2026 4:03:00 PM, 4.00763130187988
8/2/2026 11:04:00 AM, 8/2/2026 4:04:00 PM, 3.95878887176514
8/2/2026 11:05:00 AM, 8/2/2026 4:05:00 PM, 3.35118436813354
8/2/2026 11:06:00 AM, 8/2/2026 4:06:00 PM, 3.19126176834106
8/2/2026 11:07:00 AM, 8/2/2026 4:07:00 PM, 3.1140284538269
8/2/2026 11:08:00 AM, 8/2/2026 4:08:00 PM, 3.1140284538269
8/2/2026 11:09:00 AM, 8/2/2026 4:09:00 PM, 3.1140284538269
8/2/2026 11:10:00 AM, 8/2/2026 4:10:00 PM, 3.16505169868469
8/2/2026 11:11:00 AM, 8/2/2026 4:11:00 PM, 3.07410907745361
8/2/2026 11:12:00 AM, 8/2/2026 4:12:00 PM, 3.11066198348999
8/2/2026 11:13:00 AM, 8/2/2026 4:13:00 PM, 3.22836542129517
8/2/2026 11:14:00 AM, 8/2/2026 4:14:00 PM, 3.39382767677307
8/2/2026 11:15:00 AM, 8/2/2026 4:15:00 PM, 3.35365056991577
8/2/2026 11:16:00 AM, 8/2/2026 4:16:00 PM, 3.50531578063965
8/2/2026 11:17:00 AM, 8/2/2026 4:17:00 PM, 3.50592637062073
8/2/2026 11:18:00 AM, 8/2/2026 4:18:00 PM, 3.69375562667847
8/2/2026 11:19:00 AM, 8/2/2026 4:19:00 PM, 4.24341678619385
8/2/2026 11:20:00 AM, 8/2/2026 4:20:00 PM, 4.69508981704712
8/2/2026 11:21:00 AM, 8/2/2026 4:21:00 PM, 4.72702884674072
8/2/2026 11:22:00 AM, 8/2/2026 4:22:00 PM, 3.79491424560547
8/2/2026 11:23:00 AM, 8/2/2026 4:23:00 PM, 4.06430196762085
8/2/2026 11:24:00 AM, 8/2/2026 4:24:00 PM, 3.66786527633667
8/2/2026 11:25:00 AM, 8/2/2026 4:25:00 PM, 3.86555671691895
8/2/2026 11:26:00 AM, 8/2/2026 4:26:00 PM, 3.86037254333496
8/2/2026 11:27:00 AM, 8/2/2026 4:27:00 PM, 3.81469964981079
8/2/2026 11:28:00 AM, 8/2/2026 4:28:00 PM, 3.6974196434021
8/2/2026 11:29:00 AM, 8/2/2026 4:29:00 PM, 3.03804993629456
8/2/2026 11:30:00 AM, 8/2/2026 4:30:00 PM, 3.07532382011414
8/2/2026 11:31:00 AM, 8/2/2026 4:31:00 PM, 3.28488326072693
8/2/2026 11:32:00 AM, 8/2/2026 4:32:00 PM, 3.59208655357361
8/2/2026 11:33:00 AM, 8/2/2026 4:33:00 PM, 3.6354820728302
8/2/2026 11:34:00 AM, 8/2/2026 4:34:00 PM, 3.52555346488953
8/2/2026 11:35:00 AM, 8/2/2026 4:35:00 PM, 3.28684043884277
8/2/2026 11:36:00 AM, 8/2/2026 4:36:00 PM, 3.38858246803284
8/2/2026 11:37:00 AM, 8/2/2026 4:37:00 PM, 3.82592988014221
8/2/2026 11:38:00 AM, 8/2/2026 4:38:00 PM, 4.06934261322021
8/2/2026 11:39:00 AM, 8/2/2026 4:39:00 PM, 3.89620637893677
8/2/2026 11:40:00 AM, 8/2/2026 4:40:00 PM, 3.47216272354126
8/2/2026 11:41:00 AM, 8/2/2026 4:41:00 PM, 2.78820037841797
8/2/2026 11:42:00 AM, 8/2/2026 4:42:00 PM, 2.53438067436218
8/2/2026 11:43:00 AM, 8/2/2026 4:43:00 PM, 2.62063074111938
8/2/2026 11:44:00 AM, 8/2/2026 4:44:00 PM, 2.65301990509033
8/2/2026 11:45:00 AM, 8/2/2026 4:45:00 PM, 2.69590711593628
8/2/2026 11:46:00 AM, 8/2/2026 4:46:00 PM, 2.91399621963501
8/2/2026 11:47:00 AM, 8/2/2026 4:47:00 PM, 3.13314461708069
8/2/2026 11:48:00 AM, 8/2/2026 4:48:00 PM, 2.8664116859436
8/2/2026 11:49:00 AM, 8/2/2026 4:49:00 PM, 2.91658139228821
8/2/2026 11:50:00 AM, 8/2/2026 4:50:00 PM, 2.91905307769775
8/2/2026 11:51:00 AM, 8/2/2026 4:51:00 PM, 3.19681096076965
8/2/2026 11:52:00 AM, 8/2/2026 4:52:00 PM, 3.22582316398621
8/2/2026 11:53:00 AM, 8/2/2026 4:53:00 PM, 3.37983250617981
8/2/2026 11:54:00 AM, 8/2/2026 4:54:00 PM, 3.38659644126892
8/2/2026 11:55:00 AM, 8/2/2026 4:55:00 PM, 3.61384844779968
8/2/2026 11:56:00 AM, 8/2/2026 4:56:00 PM, 3.742995262146
8/2/2026 11:57:00 AM, 8/2/2026 4:57:00 PM, 3.69318342208862
8/2/2026 11:58:00 AM, 8/2/2026 4:58:00 PM, 3.5142228603363
8/2/2026 11:59:00 AM, 8/2/2026 4:59:00 PM, 3.41716766357422
8/2/2026 12:00:00 PM, 8/2/2026 5:00:00 PM, 3.52524948120117
8/2/2026 12:01:00 PM, 8/2/2026 5:01:00 PM, 3.35281085968018
8/2/2026 12:02:00 PM, 8/2/2026 5:02:00 PM, 2.90083241462708
8/2/2026 12:03:00 PM, 8/2/2026 5:03:00 PM, 2.85311007499695
8/2/2026 12:04:00 PM, 8/2/2026 5:04:00 PM, 3.11774206161499
8/2/2026 12:05:00 PM, 8/2/2026 5:05:00 PM, 4.3813099861145
8/2/2026 12:06:00 PM, 8/2/2026 5:06:00 PM, 4.10401058197021
8/2/2026 12:07:00 PM, 8/2/2026 5:07:00 PM, 3.02686882019043
8/2/2026 12:08:00 PM, 8/2/2026 5:08:00 PM, 2.74119400978088
8/2/2026 12:09:00 PM, 8/2/2026 5:09:00 PM, 2.73234844207764
8/2/2026 12:10:00 PM, 8/2/2026 5:10:00 PM, 2.73234844207764
8/2/2026 12:11:00 PM, 8/2/2026 5:11:00 PM, 2.72926783561707
8/2/2026 12:12:00 PM, 8/2/2026 5:12:00 PM, 2.39708733558655
8/2/2026 12:13:00 PM, 8/2/2026 5:13:00 PM, 2.43123579025269
8/2/2026 12:14:00 PM, 8/2/2026 5:14:00 PM, 2.53520321846008
8/2/2026 12:15:00 PM, 8/2/2026 5:15:00 PM, 2.37281775474548
8/2/2026 12:16:00 PM, 8/2/2026 5:16:00 PM, 2.60060620307922
8/2/2026 12:17:00 PM, 8/2/2026 5:17:00 PM, 2.56828260421753
8/2/2026 12:18:00 PM, 8/2/2026 5:18:00 PM, 2.88105297088623
8/2/2026 12:19:00 PM, 8/2/2026 5:19:00 PM, 3.05862617492676
8/2/2026 12:20:00 PM, 8/2/2026 5:20:00 PM, 3.17208981513977
8/2/2026 12:21:00 PM, 8/2/2026 5:21:00 PM, 3.09867691993713
8/2/2026 12:22:00 PM, 8/2/2026 5:22:00 PM, 2.53705072402954
8/2/2026 12:23:00 PM, 8/2/2026 5:23:00 PM, 2.45147824287415
8/2/2026 12:24:00 PM, 8/2/2026 5:24:00 PM, 2.21313858032227
8/2/2026 12:25:00 PM, 8/2/2026 5:25:00 PM, 2.10425281524658
8/2/2026 12:26:00 PM, 8/2/2026 5:26:00 PM, 2.09357237815857
8/2/2026 12:27:00 PM, 8/2/2026 5:27:00 PM, 2.3376476764679
8/2/2026 12:28:00 PM, 8/2/2026 5:28:00 PM, 2.4164719581604
8/2/2026 12:29:00 PM, 8/2/2026 5:29:00 PM, 2.42813158035278
8/2/2026 12:30:00 PM, 8/2/2026 5:30:00 PM, 2.34881639480591
8/2/2026 12:31:00 PM, 8/2/2026 5:31:00 PM, 2.3336226940155
8/2/2026 12:32:00 PM, 8/2/2026 5:32:00 PM, 2.28040552139282
8/2/2026 12:33:00 PM, 8/2/2026 5:33:00 PM, 2.27947354316711
8/2/2026 12:34:00 PM, 8/2/2026 5:34:00 PM, 2.30275058746338
8/2/2026 12:35:00 PM, 8/2/2026 5:35:00 PM, 2.35516405105591
8/2/2026 12:36:00 PM, 8/2/2026 5:36:00 PM, 2.4833345413208
8/2/2026 12:37:00 PM, 8/2/2026 5:37:00 PM, 2.51038861274719
8/2/2026 12:38:00 PM, 8/2/2026 5:38:00 PM, 2.47366714477539
8/2/2026 12:39:00 PM, 8/2/2026 5:39:00 PM, 2.52311420440674
8/2/2026 12:40:00 PM, 8/2/2026 5:40:00 PM, 2.68515729904175
8/2/2026 12:41:00 PM, 8/2/2026 5:41:00 PM, 2.76588416099548
8/2/2026 12:42:00 PM, 8/2/2026 5:42:00 PM, 3.17988014221191
8/2/2026 12:43:00 PM, 8/2/2026 5:43:00 PM, 4.54771757125854
8/2/2026 12:44:00 PM, 8/2/2026 5:44:00 PM, 5.37270069122314
8/2/2026 12:45:00 PM, 8/2/2026 5:45:00 PM, 5.60618686676025
8/2/2026 12:46:00 PM, 8/2/2026 5:46:00 PM, 4.83600091934204
8/2/2026 12:47:00 PM, 8/2/2026 5:47:00 PM, 2.67697620391846
8/2/2026 12:48:00 PM, 8/2/2026 5:48:00 PM, 3.80117630958557
8/2/2026 12:49:00 PM, 8/2/2026 5:49:00 PM, 3.24917984008789
8/2/2026 12:50:00 PM, 8/2/2026 5:50:00 PM, 2.62987089157104
8/2/2026 12:51:00 PM, 8/2/2026 5:51:00 PM, 2.18248128890991
8/2/2026 12:52:00 PM, 8/2/2026 5:52:00 PM, 2.35921239852905
8/2/2026 12:53:00 PM, 8/2/2026 5:53:00 PM, 2.27963209152222
8/2/2026 12:54:00 PM, 8/2/2026 5:54:00 PM, 2.51517271995544
8/2/2026 12:55:00 PM, 8/2/2026 5:55:00 PM, 2.3820469379425
8/2/2026 12:56:00 PM, 8/2/2026 5:56:00 PM, 2.3964512348175
8/2/2026 12:57:00 PM, 8/2/2026 5:57:00 PM, 2.64214324951172
8/2/2026 12:58:00 PM, 8/2/2026 5:58:00 PM, 2.74356293678284
8/2/2026 12:59:00 PM, 8/2/2026 5:59:00 PM, 2.49976706504822
8/2/2026 1:00:00 PM, 8/2/2026 6:00:00 PM, 2.53983235359192
8/2/2026 1:01:00 PM, 8/2/2026 6:01:00 PM, 2.45729184150696
8/2/2026 1:02:00 PM, 8/2/2026 6:02:00 PM, 2.59279084205627
8/2/2026 1:03:00 PM, 8/2/2026 6:03:00 PM, 2.17456340789795
8/2/2026 1:04:00 PM, 8/2/2026 6:04:00 PM, 2.13723850250244
8/2/2026 1:05:00 PM, 8/2/2026 6:05:00 PM, 2.08024215698242
8/2/2026 1:06:00 PM, 8/2/2026 6:06:00 PM, 2.13555717468262
8/2/2026 1:07:00 PM, 8/2/2026 6:07:00 PM, 2.23385763168335
8/2/2026 1:08:00 PM, 8/2/2026 6:08:00 PM, 2.32346296310425
8/2/2026 1:09:00 PM, 8/2/2026 6:09:00 PM, 2.38967537879944
8/2/2026 1:10:00 PM, 8/2/2026 6:10:00 PM, 2.42843103408813
8/2/2026 1:11:00 PM, 8/2/2026 6:11:00 PM, 2.42843103408813
8/2/2026 1:12:00 PM, 8/2/2026 6:12:00 PM, 2.72769737243652
8/2/2026 1:13:00 PM, 8/2/2026 6:13:00 PM, 2.50573825836182
8/2/2026 1:14:00 PM, 8/2/2026 6:14:00 PM, 2.71872162818909
8/2/2026 1:15:00 PM, 8/2/2026 6:15:00 PM, 2.84114146232605
8/2/2026 1:16:00 PM, 8/2/2026 6:16:00 PM, 2.96633863449097
8/2/2026 1:17:00 PM, 8/2/2026 6:17:00 PM, 2.92533564567566
8/2/2026 1:18:00 PM, 8/2/2026 6:18:00 PM, 3.1627824306488
8/2/2026 1:19:00 PM, 8/2/2026 6:19:00 PM, 2.8022620677948
8/2/2026 1:20:00 PM, 8/2/2026 6:20:00 PM, 2.44511318206787
8/2/2026 1:21:00 PM, 8/2/2026 6:21:00 PM, 2.51817107200623
8/2/2026 1:22:00 PM, 8/2/2026 6:22:00 PM, 2.60539054870605
8/2/2026 1:23:00 PM, 8/2/2026 6:23:00 PM, 2.56910920143127
8/2/2026 1:24:00 PM, 8/2/2026 6:24:00 PM, 2.13822746276855
8/2/2026 1:25:00 PM, 8/2/2026 6:25:00 PM, 2.11409664154053
8/2/2026 1:26:00 PM, 8/2/2026 6:26:00 PM, 2.2236168384552
8/2/2026 1:27:00 PM, 8/2/2026 6:27:00 PM, 2.1989951133728
8/2/2026 1:28:00 PM, 8/2/2026 6:28:00 PM, 2.16154837608337
8/2/2026 1:29:00 PM, 8/2/2026 6:29:00 PM, 2.29299259185791
8/2/2026 1:30:00 PM, 8/2/2026 6:30:00 PM, 2.20640826225281
8/2/2026 1:31:00 PM, 8/2/2026 6:31:00 PM, 2.25378060340881
8/2/2026 1:32:00 PM, 8/2/2026 6:32:00 PM, 2.49505758285522
8/2/2026 1:33:00 PM, 8/2/2026 6:33:00 PM, 2.40199089050293
8/2/2026 1:34:00 PM, 8/2/2026 6:34:00 PM, 2.22987580299377
8/2/2026 1:35:00 PM, 8/2/2026 6:35:00 PM, 2.41967535018921
8/2/2026 1:36:00 PM, 8/2/2026 6:36:00 PM, 2.49521374702454
8/2/2026 1:37:00 PM, 8/2/2026 6:37:00 PM, 2.56332802772522
8/2/2026 1:38:00 PM, 8/2/2026 6:38:00 PM, 2.51649045944214
8/2/2026 1:39:00 PM, 8/2/2026 6:39:00 PM, 2.4342143535614
8/2/2026 1:40:00 PM, 8/2/2026 6:40:00 PM, 2.75534152984619
8/2/2026 1:41:00 PM, 8/2/2026 6:41:00 PM, 2.20660591125488
8/2/2026 1:42:00 PM, 8/2/2026 6:42:00 PM, 2.09676289558411
8/2/2026 1:43:00 PM, 8/2/2026 6:43:00 PM, 2.09631156921387
8/2/2026 1:44:00 PM, 8/2/2026 6:44:00 PM, 2.13019919395447
8/2/2026 1:45:00 PM, 8/2/2026 6:45:00 PM, 2.66898369789124
8/2/2026 1:46:00 PM, 8/2/2026 6:46:00 PM, 2.39389967918396
8/2/2026 1:47:00 PM, 8/2/2026 6:47:00 PM, 2.51932406425476
8/2/2026 1:48:00 PM, 8/2/2026 6:48:00 PM, 2.72624897956848
8/2/2026 1:49:00 PM, 8/2/2026 6:49:00 PM, 2.50468111038208
8/2/2026 1:50:00 PM, 8/2/2026 6:50:00 PM, 2.30653882026672
8/2/2026 1:51:00 PM, 8/2/2026 6:51:00 PM, 2.15802311897278
8/2/2026 1:52:00 PM, 8/2/2026 6:52:00 PM, 2.19942617416382
8/2/2026 1:53:00 PM, 8/2/2026 6:53:00 PM, 2.26360464096069
8/2/2026 1:54:00 PM, 8/2/2026 6:54:00 PM, 2.316002368927
8/2/2026 1:55:00 PM, 8/2/2026 6:55:00 PM, 2.28923082351685
8/2/2026 1:56:00 PM, 8/2/2026 6:56:00 PM, 2.52306008338928
8/2/2026 1:57:00 PM, 8/2/2026 6:57:00 PM, 2.51850938796997
8/2/2026 1:58:00 PM, 8/2/2026 6:58:00 PM, 1.99733412265778
8/2/2026 1:59:00 PM, 8/2/2026 6:59:00 PM, 1.83270859718323
8/2/2026 2:00:00 PM, 8/2/2026 7:00:00 PM, 1.89658486843109
8/2/2026 2:01:00 PM, 8/2/2026 7:01:00 PM, 2.02401947975159
8/2/2026 2:02:00 PM, 8/2/2026 7:02:00 PM, 1.89359843730927
8/2/2026 2:03:00 PM, 8/2/2026 7:03:00 PM, 1.75247275829315
8/2/2026 2:04:00 PM, 8/2/2026 7:04:00 PM, 1.86785936355591
8/2/2026 2:05:00 PM, 8/2/2026 7:05:00 PM, 2.13224458694458
8/2/2026 2:06:00 PM, 8/2/2026 7:06:00 PM, 2.28788924217224
8/2/2026 2:07:00 PM, 8/2/2026 7:07:00 PM, 2.33497285842896
8/2/2026 2:08:00 PM, 8/2/2026 7:08:00 PM, 2.26745653152466
8/2/2026 2:09:00 PM, 8/2/2026 7:09:00 PM, 2.32130122184753
8/2/2026 2:10:00 PM, 8/2/2026 7:10:00 PM, 2.30435228347778
8/2/2026 2:11:00 PM, 8/2/2026 7:11:00 PM, 2.23870062828064
8/2/2026 2:12:00 PM, 8/2/2026 7:12:00 PM, 2.23870062828064
8/2/2026 2:13:00 PM, 8/2/2026 7:13:00 PM, 2.31454801559448
8/2/2026 2:14:00 PM, 8/2/2026 7:14:00 PM, 2.3334813117981
8/2/2026 2:15:00 PM, 8/2/2026 7:15:00 PM, 2.0308256149292
8/2/2026 2:16:00 PM, 8/2/2026 7:16:00 PM, 2.25319218635559
8/2/2026 2:17:00 PM, 8/2/2026 7:17:00 PM, 2.31385183334351
8/2/2026 2:18:00 PM, 8/2/2026 7:18:00 PM, 2.47171497344971
8/2/2026 2:19:00 PM, 8/2/2026 7:19:00 PM, 2.2409553527832
8/2/2026 2:20:00 PM, 8/2/2026 7:20:00 PM, 2.48465251922607
8/2/2026 2:21:00 PM, 8/2/2026 7:21:00 PM, 2.52650308609009
8/2/2026 2:22:00 PM, 8/2/2026 7:22:00 PM, 2.70571899414062
8/2/2026 2:23:00 PM, 8/2/2026 7:23:00 PM, 2.77747011184692
8/2/2026 2:24:00 PM, 8/2/2026 7:24:00 PM, 2.44955635070801
8/2/2026 2:25:00 PM, 8/2/2026 7:25:00 PM, 2.47048926353455
8/2/2026 2:26:00 PM, 8/2/2026 7:26:00 PM, 2.6194589138031
8/2/2026 2:27:00 PM, 8/2/2026 7:27:00 PM, 2.57294416427612
8/2/2026 2:28:00 PM, 8/2/2026 7:28:00 PM, 2.5612621307373
8/2/2026 2:29:00 PM, 8/2/2026 7:29:00 PM, 2.54278469085693
8/2/2026 2:30:00 PM, 8/2/2026 7:30:00 PM, 2.05978679656982
8/2/2026 2:31:00 PM, 8/2/2026 7:31:00 PM, 2.18071699142456
8/2/2026 2:32:00 PM, 8/2/2026 7:32:00 PM, 2.07111263275146
8/2/2026 2:33:00 PM, 8/2/2026 7:33:00 PM, 2.11432528495789
8/2/2026 2:34:00 PM, 8/2/2026 7:34:00 PM, 2.23172283172607
8/2/2026 2:35:00 PM, 8/2/2026 7:35:00 PM, 2.26429104804993
8/2/2026 2:36:00 PM, 8/2/2026 7:36:00 PM, 2.27077031135559
8/2/2026 2:37:00 PM, 8/2/2026 7:37:00 PM, 2.33510422706604
8/2/2026 2:38:00 PM, 8/2/2026 7:38:00 PM, 2.18558931350708
8/2/2026 2:39:00 PM, 8/2/2026 7:39:00 PM, 2.27552032470703
8/2/2026 2:40:00 PM, 8/2/2026 7:40:00 PM, 2.46888136863708
8/2/2026 2:41:00 PM, 8/2/2026 7:41:00 PM, 2.56740307807922
8/2/2026 2:42:00 PM, 8/2/2026 7:42:00 PM, 2.150470495224
8/2/2026 2:43:00 PM, 8/2/2026 7:43:00 PM, 2.06404638290405
8/2/2026 2:44:00 PM, 8/2/2026 7:44:00 PM, 1.98065674304962
8/2/2026 2:45:00 PM, 8/2/2026 7:45:00 PM, 2.06769776344299
8/2/2026 2:46:00 PM, 8/2/2026 7:46:00 PM, 2.09374451637268
8/2/2026 2:47:00 PM, 8/2/2026 7:47:00 PM, 2.23849987983704
8/2/2026 2:48:00 PM, 8/2/2026 7:48:00 PM, 2.37592196464539
8/2/2026 2:49:00 PM, 8/2/2026 7:49:00 PM, 2.71756863594055
8/2/2026 2:50:00 PM, 8/2/2026 7:50:00 PM, 2.77763915061951
8/2/2026 2:51:00 PM, 8/2/2026 7:51:00 PM, 2.67948603630066
8/2/2026 2:52:00 PM, 8/2/2026 7:52:00 PM, 2.70427918434143
8/2/2026 2:53:00 PM, 8/2/2026 7:53:00 PM, 2.57039284706116
8/2/2026 2:54:00 PM, 8/2/2026 7:54:00 PM, 2.7474672794342
8/2/2026 2:55:00 PM, 8/2/2026 7:55:00 PM, 2.67965507507324
8/2/2026 2:56:00 PM, 8/2/2026 7:56:00 PM, 2.29220795631409
8/2/2026 2:57:00 PM, 8/2/2026 7:57:00 PM, 2.34451723098755
8/2/2026 2:58:00 PM, 8/2/2026 7:58:00 PM, 2.31714272499084
8/2/2026 2:59:00 PM, 8/2/2026 7:59:00 PM, 2.24435210227966
8/2/2026 3:00:00 PM, 8/2/2026 8:00:00 PM, 2.20263648033142
8/2/2026 3:01:00 PM, 8/2/2026 8:01:00 PM, 1.93548572063446
8/2/2026 3:02:00 PM, 8/2/2026 8:02:00 PM, 2.03154349327087
8/2/2026 3:03:00 PM, 8/2/2026 8:03:00 PM, 2.19820475578308
8/2/2026 3:04:00 PM, 8/2/2026 8:04:00 PM, 2.18537211418152
8/2/2026 3:05:00 PM, 8/2/2026 8:05:00 PM, 2.38131618499756
8/2/2026 3:06:00 PM, 8/2/2026 8:06:00 PM, 2.3246738910675
8/2/2026 3:07:00 PM, 8/2/2026 8:07:00 PM, 2.33029341697693
8/2/2026 3:08:00 PM, 8/2/2026 8:08:00 PM, 2.44478893280029
8/2/2026 3:09:00 PM, 8/2/2026 8:09:00 PM, 2.57606625556946
8/2/2026 3:10:00 PM, 8/2/2026 8:10:00 PM, 2.69155597686768
8/2/2026 3:11:00 PM, 8/2/2026 8:11:00 PM, 2.66613173484802
8/2/2026 3:12:00 PM, 8/2/2026 8:12:00 PM, 2.71056580543518
8/2/2026 3:13:00 PM, 8/2/2026 8:13:00 PM, 2.71056580543518
8/2/2026 3:14:00 PM, 8/2/2026 8:14:00 PM, 3.17591834068298
8/2/2026 3:15:00 PM, 8/2/2026 8:15:00 PM, 2.99147200584412
8/2/2026 3:16:00 PM, 8/2/2026 8:16:00 PM, 2.63634419441223
8/2/2026 3:17:00 PM, 8/2/2026 8:17:00 PM, 2.4780740737915
8/2/2026 3:18:00 PM, 8/2/2026 8:18:00 PM, 2.70087003707886
8/2/2026 3:19:00 PM, 8/2/2026 8:19:00 PM, 2.9078471660614
8/2/2026 3:20:00 PM, 8/2/2026 8:20:00 PM, 3.03259801864624
8/2/2026 3:21:00 PM, 8/2/2026 8:21:00 PM, 3.04011702537537
8/2/2026 3:22:00 PM, 8/2/2026 8:22:00 PM, 3.1354808807373
8/2/2026 3:23:00 PM, 8/2/2026 8:23:00 PM, 3.13573956489563
8/2/2026 3:24:00 PM, 8/2/2026 8:24:00 PM, 2.57028436660767
8/2/2026 3:25:00 PM, 8/2/2026 8:25:00 PM, 2.50806450843811
8/2/2026 3:26:00 PM, 8/2/2026 8:26:00 PM, 2.39408540725708
8/2/2026 3:27:00 PM, 8/2/2026 8:27:00 PM, 2.37125015258789
8/2/2026 3:28:00 PM, 8/2/2026 8:28:00 PM, 2.37893104553223
8/2/2026 3:29:00 PM, 8/2/2026 8:29:00 PM, 2.81361937522888
8/2/2026 3:30:00 PM, 8/2/2026 8:30:00 PM, 3.07836651802063
8/2/2026 3:31:00 PM, 8/2/2026 8:31:00 PM, 3.11741161346436
8/2/2026 3:32:00 PM, 8/2/2026 8:32:00 PM, 3.23860859870911
8/2/2026 3:33:00 PM, 8/2/2026 8:33:00 PM, 3.40217399597168
8/2/2026 3:34:00 PM, 8/2/2026 8:34:00 PM, 3.71262288093567
8/2/2026 3:35:00 PM, 8/2/2026 8:35:00 PM, 3.6903874874115
8/2/2026 3:36:00 PM, 8/2/2026 8:36:00 PM, 3.48051714897156
8/2/2026 3:37:00 PM, 8/2/2026 8:37:00 PM, 2.86631035804749
8/2/2026 3:38:00 PM, 8/2/2026 8:38:00 PM, 2.95349526405334
8/2/2026 3:39:00 PM, 8/2/2026 8:39:00 PM, 3.13137245178223
8/2/2026 3:40:00 PM, 8/2/2026 8:40:00 PM, 3.21984577178955
8/2/2026 3:41:00 PM, 8/2/2026 8:41:00 PM, 2.90286755561829
8/2/2026 3:42:00 PM, 8/2/2026 8:42:00 PM, 2.9863600730896
8/2/2026 3:43:00 PM, 8/2/2026 8:43:00 PM, 3.05915212631226
8/2/2026 3:44:00 PM, 8/2/2026 8:44:00 PM, 2.89541840553284
8/2/2026 3:45:00 PM, 8/2/2026 8:45:00 PM, 2.76181507110596
8/2/2026 3:46:00 PM, 8/2/2026 8:46:00 PM, 3.20050287246704
8/2/2026 3:47:00 PM, 8/2/2026 8:47:00 PM, 3.24833130836487
8/2/2026 3:48:00 PM, 8/2/2026 8:48:00 PM, 3.11056590080261
8/2/2026 3:49:00 PM, 8/2/2026 8:49:00 PM, 3.02264595031738
8/2/2026 3:50:00 PM, 8/2/2026 8:50:00 PM, 2.97851133346558
8/2/2026 3:51:00 PM, 8/2/2026 8:51:00 PM, 3.03845882415771
8/2/2026 3:52:00 PM, 8/2/2026 8:52:00 PM, 3.3808126449585
8/2/2026 3:53:00 PM, 8/2/2026 8:53:00 PM, 3.23942756652832
8/2/2026 3:54:00 PM, 8/2/2026 8:54:00 PM, 3.01082324981689
8/2/2026 3:55:00 PM, 8/2/2026 8:55:00 PM, 2.60665130615234
8/2/2026 3:56:00 PM, 8/2/2026 8:56:00 PM, 2.7031557559967
8/2/2026 3:57:00 PM, 8/2/2026 8:57:00 PM, 2.98569679260254
8/2/2026 3:58:00 PM, 8/2/2026 8:58:00 PM, 2.90131783485413
8/2/2026 3:59:00 PM, 8/2/2026 8:59:00 PM, 2.8072338104248
8/2/2026 4:00:00 PM, 8/2/2026 9:00:00 PM, 2.73383116722107
8/2/2026 4:01:00 PM, 8/2/2026 9:01:00 PM, 2.69818830490112
8/2/2026 4:02:00 PM, 8/2/2026 9:02:00 PM, 2.72179174423218
8/2/2026 4:03:00 PM, 8/2/2026 9:03:00 PM, 2.84495234489441
8/2/2026 4:04:00 PM, 8/2/2026 9:04:00 PM, 3.03426933288574
8/2/2026 4:05:00 PM, 8/2/2026 9:05:00 PM, 3.3447949886322
8/2/2026 4:06:00 PM, 8/2/2026 9:06:00 PM, 3.61194610595703
8/2/2026 4:07:00 PM, 8/2/2026 9:07:00 PM, 3.4207649230957
8/2/2026 4:08:00 PM, 8/2/2026 9:08:00 PM, 3.07515716552734
8/2/2026 4:09:00 PM, 8/2/2026 9:09:00 PM, 2.95412588119507
8/2/2026 4:10:00 PM, 8/2/2026 9:10:00 PM, 3.03142547607422
8/2/2026 4:11:00 PM, 8/2/2026 9:11:00 PM, 3.24943685531616
8/2/2026 4:12:00 PM, 8/2/2026 9:12:00 PM, 3.17822623252869
8/2/2026 4:13:00 PM, 8/2/2026 9:13:00 PM, 3.21433067321777
8/2/2026 4:14:00 PM, 8/2/2026 9:14:00 PM, 3.21433067321777
8/2/2026 4:15:00 PM, 8/2/2026 9:15:00 PM, 3.18647742271423
8/2/2026 4:16:00 PM, 8/2/2026 9:16:00 PM, 3.24231624603271
8/2/2026 4:17:00 PM, 8/2/2026 9:17:00 PM, 3.2216465473175
8/2/2026 4:18:00 PM, 8/2/2026 9:18:00 PM, 3.18473863601685
8/2/2026 4:19:00 PM, 8/2/2026 9:19:00 PM, 3.65669083595276
8/2/2026 4:20:00 PM, 8/2/2026 9:20:00 PM, 3.72224473953247
8/2/2026 4:21:00 PM, 8/2/2026 9:21:00 PM, 3.53491520881653
8/2/2026 4:22:00 PM, 8/2/2026 9:22:00 PM, 3.20865678787231
8/2/2026 4:23:00 PM, 8/2/2026 9:23:00 PM, 2.89608073234558
8/2/2026 4:24:00 PM, 8/2/2026 9:24:00 PM, 3.01573634147644
8/2/2026 4:25:00 PM, 8/2/2026 9:25:00 PM, 3.11086344718933
8/2/2026 4:26:00 PM, 8/2/2026 9:26:00 PM, 3.03132653236389
8/2/2026 4:27:00 PM, 8/2/2026 9:27:00 PM, 2.8459267616272
8/2/2026 4:28:00 PM, 8/2/2026 9:28:00 PM, 2.91427493095398
8/2/2026 4:29:00 PM, 8/2/2026 9:29:00 PM, 3.12628149986267
8/2/2026 4:30:00 PM, 8/2/2026 9:30:00 PM, 3.20755743980408
8/2/2026 4:31:00 PM, 8/2/2026 9:31:00 PM, 3.51060032844543
8/2/2026 4:32:00 PM, 8/2/2026 9:32:00 PM, 3.09861493110657
8/2/2026 4:33:00 PM, 8/2/2026 9:33:00 PM, 2.78819847106934
8/2/2026 4:34:00 PM, 8/2/2026 9:34:00 PM, 2.90807366371155
8/2/2026 4:35:00 PM, 8/2/2026 9:35:00 PM, 3.10667586326599
8/2/2026 4:36:00 PM, 8/2/2026 9:36:00 PM, 3.10462999343872
8/2/2026 4:37:00 PM, 8/2/2026 9:37:00 PM, 2.96632242202759
8/2/2026 4:38:00 PM, 8/2/2026 9:38:00 PM, 3.1766893863678
8/2/2026 4:39:00 PM, 8/2/2026 9:39:00 PM, 3.29801774024963
8/2/2026 4:40:00 PM, 8/2/2026 9:40:00 PM, 4.55800771713257
8/2/2026 4:41:00 PM, 8/2/2026 9:41:00 PM, 3.74583029747009
8/2/2026 4:42:00 PM, 8/2/2026 9:42:00 PM, 3.31618356704712
8/2/2026 4:43:00 PM, 8/2/2026 9:43:00 PM, 3.52127647399902
8/2/2026 4:44:00 PM, 8/2/2026 9:44:00 PM, 4.12686777114868
8/2/2026 4:45:00 PM, 8/2/2026 9:45:00 PM, 3.9140841960907
8/2/2026 4:46:00 PM, 8/2/2026 9:46:00 PM, 4.27984857559204
8/2/2026 4:47:00 PM, 8/2/2026 9:47:00 PM, 4.35564947128296
8/2/2026 4:48:00 PM, 8/2/2026 9:48:00 PM, 4.20020294189453
8/2/2026 4:49:00 PM, 8/2/2026 9:49:00 PM, 4.0319504737854
8/2/2026 4:50:00 PM, 8/2/2026 9:50:00 PM, 4.20357942581177
8/2/2026 4:51:00 PM, 8/2/2026 9:51:00 PM, 4.60093116760254
8/2/2026 4:52:00 PM, 8/2/2026 9:52:00 PM, 5.53860712051392
8/2/2026 4:53:00 PM, 8/2/2026 9:53:00 PM, 5.73833560943604
8/2/2026 4:54:00 PM, 8/2/2026 9:54:00 PM, 5.52220964431763
8/2/2026 4:55:00 PM, 8/2/2026 9:55:00 PM, 4.75244951248169
8/2/2026 4:56:00 PM, 8/2/2026 9:56:00 PM, 4.37607479095459
8/2/2026 4:57:00 PM, 8/2/2026 9:57:00 PM, 4.39362096786499
8/2/2026 4:58:00 PM, 8/2/2026 9:58:00 PM, 4.66603517532349
8/2/2026 4:59:00 PM, 8/2/2026 9:59:00 PM, 4.81597757339478
8/2/2026 5:00:00 PM, 8/2/2026 10:00:00 PM, 4.75126314163208
8/2/2026 5:01:00 PM, 8/2/2026 10:01:00 PM, 4.80278444290161
8/2/2026 5:02:00 PM, 8/2/2026 10:02:00 PM, 4.85542058944702
8/2/2026 5:03:00 PM, 8/2/2026 10:03:00 PM, 5.01483535766602
8/2/2026 5:04:00 PM, 8/2/2026 10:04:00 PM, 5.1895432472229
8/2/2026 5:05:00 PM, 8/2/2026 10:05:00 PM, 5.21103477478027
8/2/2026 5:06:00 PM, 8/2/2026 10:06:00 PM, 5.23266744613647
8/2/2026 5:07:00 PM, 8/2/2026 10:07:00 PM, 5.35912847518921
8/2/2026 5:08:00 PM, 8/2/2026 10:08:00 PM, 5.61960029602051
8/2/2026 5:09:00 PM, 8/2/2026 10:09:00 PM, 5.61305284500122
8/2/2026 5:10:00 PM, 8/2/2026 10:10:00 PM, 5.79597949981689
8/2/2026 5:11:00 PM, 8/2/2026 10:11:00 PM, 5.92221975326538
8/2/2026 5:12:00 PM, 8/2/2026 10:12:00 PM, 6.06386566162109
8/2/2026 5:13:00 PM, 8/2/2026 10:13:00 PM, 6.26202535629272
8/2/2026 5:14:00 PM, 8/2/2026 10:14:00 PM, 6.37193202972412
8/2/2026 5:15:00 PM, 8/2/2026 10:15:00 PM, 6.37193202972412
8/2/2026 5:16:00 PM, 8/2/2026 10:16:00 PM, 6.5322470664978
8/2/2026 5:17:00 PM, 8/2/2026 10:17:00 PM, 7.02061033248901
8/2/2026 5:18:00 PM, 8/2/2026 10:18:00 PM, 6.9410400390625
8/2/2026 5:19:00 PM, 8/2/2026 10:19:00 PM, 7.06179285049438
8/2/2026 5:20:00 PM, 8/2/2026 10:20:00 PM, 7.32349014282227
8/2/2026 5:21:00 PM, 8/2/2026 10:21:00 PM, 7.61930084228516
8/2/2026 5:22:00 PM, 8/2/2026 10:22:00 PM, 8.14103889465332
8/2/2026 5:23:00 PM, 8/2/2026 10:23:00 PM, 8.19162178039551
8/2/2026 5:24:00 PM, 8/2/2026 10:24:00 PM, 8.15706348419189
8/2/2026 5:25:00 PM, 8/2/2026 10:25:00 PM, 8.31805515289307
8/2/2026 5:26:00 PM, 8/2/2026 10:26:00 PM, 7.98997735977173
8/2/2026 5:27:00 PM, 8/2/2026 10:27:00 PM, 8.07371044158936
8/2/2026 5:28:00 PM, 8/2/2026 10:28:00 PM, 8.35682201385498
8/2/2026 5:29:00 PM, 8/2/2026 10:29:00 PM, 8.705641746521
8/2/2026 5:30:00 PM, 8/2/2026 10:30:00 PM, 9.67440128326416
8/2/2026 5:31:00 PM, 8/2/2026 10:31:00 PM, 10.1729621887207
8/2/2026 5:32:00 PM, 8/2/2026 10:32:00 PM, 10.2784519195557
8/2/2026 5:33:00 PM, 8/2/2026 10:33:00 PM, 9.64867401123047
8/2/2026 5:34:00 PM, 8/2/2026 10:34:00 PM, 8.64246559143066
8/2/2026 5:35:00 PM, 8/2/2026 10:35:00 PM, 7.68079710006714
8/2/2026 5:36:00 PM, 8/2/2026 10:36:00 PM, 7.49372482299805
8/2/2026 5:37:00 PM, 8/2/2026 10:37:00 PM, 7.59340333938599
8/2/2026 5:38:00 PM, 8/2/2026 10:38:00 PM, 7.63297510147095
8/2/2026 5:39:00 PM, 8/2/2026 10:39:00 PM, 7.60913276672363
8/2/2026 5:40:00 PM, 8/2/2026 10:40:00 PM, 7.60238790512085
8/2/2026 5:41:00 PM, 8/2/2026 10:41:00 PM, 7.48757600784302
8/2/2026 5:42:00 PM, 8/2/2026 10:42:00 PM, 7.57384204864502
8/2/2026 5:43:00 PM, 8/2/2026 10:43:00 PM, 7.74520254135132
8/2/2026 5:44:00 PM, 8/2/2026 10:44:00 PM, 7.45943403244019
8/2/2026 5:45:00 PM, 8/2/2026 10:45:00 PM, 6.94519662857056
8/2/2026 5:46:00 PM, 8/2/2026 10:46:00 PM, 7.6075005531311
8/2/2026 5:47:00 PM, 8/2/2026 10:47:00 PM, 7.44743633270264
8/2/2026 5:48:00 PM, 8/2/2026 10:48:00 PM, 7.59318923950195
8/2/2026 5:49:00 PM, 8/2/2026 10:49:00 PM, 7.60848903656006
8/2/2026 5:50:00 PM, 8/2/2026 10:50:00 PM, 7.80889320373535
8/2/2026 5:51:00 PM, 8/2/2026 10:51:00 PM, 8.14368343353271
8/2/2026 5:52:00 PM, 8/2/2026 10:52:00 PM, 8.47121334075928
8/2/2026 5:53:00 PM, 8/2/2026 10:53:00 PM, 8.84956550598145
8/2/2026 5:54:00 PM, 8/2/2026 10:54:00 PM, 8.29275226593018
8/2/2026 5:55:00 PM, 8/2/2026 10:55:00 PM, 8.18560409545898
8/2/2026 5:56:00 PM, 8/2/2026 10:56:00 PM, 8.23358249664307
8/2/2026 5:57:00 PM, 8/2/2026 10:57:00 PM, 8.29475498199463
8/2/2026 5:58:00 PM, 8/2/2026 10:58:00 PM, 8.43253135681152
8/2/2026 5:59:00 PM, 8/2/2026 10:59:00 PM, 8.80963039398193
8/2/2026 6:00:00 PM, 8/2/2026 11:00:00 PM, 8.78346538543701
8/2/2026 6:01:00 PM, 8/2/2026 11:01:00 PM, 8.30706691741943
8/2/2026 6:02:00 PM, 8/2/2026 11:02:00 PM, 8.51589012145996
8/2/2026 6:03:00 PM, 8/2/2026 11:03:00 PM, 8.49977111816406
8/2/2026 6:04:00 PM, 8/2/2026 11:04:00 PM, 8.18938159942627
8/2/2026 6:05:00 PM, 8/2/2026 11:05:00 PM, 7.3183798789978
8/2/2026 6:06:00 PM, 8/2/2026 11:06:00 PM, 6.86082315444946
8/2/2026 6:07:00 PM, 8/2/2026 11:07:00 PM, 6.58355093002319
8/2/2026 6:08:00 PM, 8/2/2026 11:08:00 PM, 6.50152444839478
8/2/2026 6:09:00 PM, 8/2/2026 11:09:00 PM, 6.6439790725708
8/2/2026 6:10:00 PM, 8/2/2026 11:10:00 PM, 6.7240891456604
8/2/2026 6:11:00 PM, 8/2/2026 11:11:00 PM, 6.73215818405151
8/2/2026 6:12:00 PM, 8/2/2026 11:12:00 PM, 6.44982671737671
8/2/2026 6:13:00 PM, 8/2/2026 11:13:00 PM, 6.17561626434326
8/2/2026 6:14:00 PM, 8/2/2026 11:14:00 PM, 6.0640435218811
8/2/2026 6:15:00 PM, 8/2/2026 11:15:00 PM, 5.80524063110352
8/2/2026 6:16:00 PM, 8/2/2026 11:16:00 PM, 5.80524063110352
8/2/2026 6:17:00 PM, 8/2/2026 11:17:00 PM, 5.57417488098145
8/2/2026 6:18:00 PM, 8/2/2026 11:18:00 PM, 5.37187099456787
8/2/2026 6:19:00 PM, 8/2/2026 11:19:00 PM, 5.52980327606201
8/2/2026 6:20:00 PM, 8/2/2026 11:20:00 PM, 5.92660188674927
8/2/2026 6:21:00 PM, 8/2/2026 11:21:00 PM, 6.39683771133423
8/2/2026 6:22:00 PM, 8/2/2026 11:22:00 PM, 6.67013072967529
8/2/2026 6:23:00 PM, 8/2/2026 11:23:00 PM, 6.45454072952271
8/2/2026 6:24:00 PM, 8/2/2026 11:24:00 PM, 6.92882919311523
8/2/2026 6:25:00 PM, 8/2/2026 11:25:00 PM, 6.45081567764282
8/2/2026 6:26:00 PM, 8/2/2026 11:26:00 PM, 5.27891302108765
8/2/2026 6:27:00 PM, 8/2/2026 11:27:00 PM, 4.81058549880981
8/2/2026 6:28:00 PM, 8/2/2026 11:28:00 PM, 4.49342346191406
8/2/2026 6:29:00 PM, 8/2/2026 11:29:00 PM, 4.59759426116943
8/2/2026 6:30:00 PM, 8/2/2026 11:30:00 PM, 4.67153024673462
8/2/2026 6:31:00 PM, 8/2/2026 11:31:00 PM, 4.49535989761353
8/2/2026 6:32:00 PM, 8/2/2026 11:32:00 PM, 4.054039478302
8/2/2026 6:33:00 PM, 8/2/2026 11:33:00 PM, 3.9253830909729
8/2/2026 6:34:00 PM, 8/2/2026 11:34:00 PM, 4.0542778968811
8/2/2026 6:35:00 PM, 8/2/2026 11:35:00 PM, 4.42355585098267
8/2/2026 6:36:00 PM, 8/2/2026 11:36:00 PM, 4.49383354187012
8/2/2026 6:37:00 PM, 8/2/2026 11:37:00 PM, 4.1194920539856
8/2/2026 6:38:00 PM, 8/2/2026 11:38:00 PM, 3.91095900535583
8/2/2026 6:39:00 PM, 8/2/2026 11:39:00 PM, 3.92268562316895
8/2/2026 6:40:00 PM, 8/2/2026 11:40:00 PM, 3.93454432487488
8/2/2026 6:41:00 PM, 8/2/2026 11:41:00 PM, 3.81559634208679
8/2/2026 6:42:00 PM, 8/2/2026 11:42:00 PM, 3.91009402275085
8/2/2026 6:43:00 PM, 8/2/2026 11:43:00 PM, 4.05030345916748
8/2/2026 6:44:00 PM, 8/2/2026 11:44:00 PM, 3.88230156898499
8/2/2026 6:45:00 PM, 8/2/2026 11:45:00 PM, 3.74496793746948
8/2/2026 6:46:00 PM, 8/2/2026 11:46:00 PM, 3.8550500869751
8/2/2026 6:47:00 PM, 8/2/2026 11:47:00 PM, 4.0348219871521
8/2/2026 6:48:00 PM, 8/2/2026 11:48:00 PM, 4.34177732467651
8/2/2026 6:49:00 PM, 8/2/2026 11:49:00 PM, 4.78951835632324
8/2/2026 6:50:00 PM, 8/2/2026 11:50:00 PM, 4.61188936233521
8/2/2026 6:51:00 PM, 8/2/2026 11:51:00 PM, 4.67890167236328
8/2/2026 6:52:00 PM, 8/2/2026 11:52:00 PM, 4.51408624649048
8/2/2026 6:53:00 PM, 8/2/2026 11:53:00 PM, 4.54474925994873
8/2/2026 6:54:00 PM, 8/2/2026 11:54:00 PM, 4.02998208999634
8/2/2026 6:55:00 PM, 8/2/2026 11:55:00 PM, 4.0964207649231
8/2/2026 6:56:00 PM, 8/2/2026 11:56:00 PM, 4.03125953674316
8/2/2026 6:57:00 PM, 8/2/2026 11:57:00 PM, 4.04514026641846
8/2/2026 6:58:00 PM, 8/2/2026 11:58:00 PM, 3.9941623210907
8/2/2026 6:59:00 PM, 8/2/2026 11:59:00 PM, 3.96323990821838
8/2/2026 7:00:00 PM, 8/3/2026 12:00:00 AM, 4.01533842086792
8/2/2026 7:01:00 PM, 8/3/2026 12:01:00 AM, 4.05011940002441
8/2/2026 7:02:00 PM, 8/3/2026 12:02:00 AM, 3.78962016105652
8/2/2026 7:03:00 PM, 8/3/2026 12:03:00 AM, 3.68240427970886
8/2/2026 7:04:00 PM, 8/3/2026 12:04:00 AM, 3.91492176055908
8/2/2026 7:05:00 PM, 8/3/2026 12:05:00 AM, 3.8456015586853
8/2/2026 7:06:00 PM, 8/3/2026 12:06:00 AM, 4.09026288986206
8/2/2026 7:07:00 PM, 8/3/2026 12:07:00 AM, 4.47098875045776
8/2/2026 7:08:00 PM, 8/3/2026 12:08:00 AM, 4.6423192024231
8/2/2026 7:09:00 PM, 8/3/2026 12:09:00 AM, 4.61561155319214
8/2/2026 7:10:00 PM, 8/3/2026 12:10:00 AM, 4.36903476715088
8/2/2026 7:11:00 PM, 8/3/2026 12:11:00 AM, 4.64866828918457
8/2/2026 7:12:00 PM, 8/3/2026 12:12:00 AM, 4.56126832962036
8/2/2026 7:13:00 PM, 8/3/2026 12:13:00 AM, 4.2342791557312
8/2/2026 7:14:00 PM, 8/3/2026 12:14:00 AM, 4.20326137542725
8/2/2026 7:15:00 PM, 8/3/2026 12:15:00 AM, 4.04898023605347
8/2/2026 7:16:00 PM, 8/3/2026 12:16:00 AM, 4.20859146118164
8/2/2026 7:17:00 PM, 8/3/2026 12:17:00 AM, 4.20859146118164
8/2/2026 7:18:00 PM, 8/3/2026 12:18:00 AM, 4.31965637207031
8/2/2026 7:19:00 PM, 8/3/2026 12:19:00 AM, 4.92796039581299
8/2/2026 7:20:00 PM, 8/3/2026 12:20:00 AM, 5.23836946487427
8/2/2026 7:21:00 PM, 8/3/2026 12:21:00 AM, 4.95994853973389
8/2/2026 7:22:00 PM, 8/3/2026 12:22:00 AM, 5.01779651641846
8/2/2026 7:23:00 PM, 8/3/2026 12:23:00 AM, 5.37989330291748
8/2/2026 7:24:00 PM, 8/3/2026 12:24:00 AM, 5.13824558258057
8/2/2026 7:25:00 PM, 8/3/2026 12:25:00 AM, 4.65405750274658
8/2/2026 7:26:00 PM, 8/3/2026 12:26:00 AM, 4.70152711868286
8/2/2026 7:27:00 PM, 8/3/2026 12:27:00 AM, 5.01165342330933
8/2/2026 7:28:00 PM, 8/3/2026 12:28:00 AM, 5.00549077987671
8/2/2026 7:29:00 PM, 8/3/2026 12:29:00 AM, 5.8491907119751
8/2/2026 7:30:00 PM, 8/3/2026 12:30:00 AM, 5.64156198501587
8/2/2026 7:31:00 PM, 8/3/2026 12:31:00 AM, 5.37621879577637
8/2/2026 7:32:00 PM, 8/3/2026 12:32:00 AM, 5.53920841217041
8/2/2026 7:33:00 PM, 8/3/2026 12:33:00 AM, 5.43079996109009
8/2/2026 7:34:00 PM, 8/3/2026 12:34:00 AM, 5.52978849411011
8/2/2026 7:35:00 PM, 8/3/2026 12:35:00 AM, 5.03172159194946
8/2/2026 7:36:00 PM, 8/3/2026 12:36:00 AM, 4.87383365631104
8/2/2026 7:37:00 PM, 8/3/2026 12:37:00 AM, 4.83534526824951
8/2/2026 7:38:00 PM, 8/3/2026 12:38:00 AM, 5.02012586593628
8/2/2026 7:39:00 PM, 8/3/2026 12:39:00 AM, 4.64744234085083
8/2/2026 7:40:00 PM, 8/3/2026 12:40:00 AM, 4.46789455413818
8/2/2026 7:41:00 PM, 8/3/2026 12:41:00 AM, 4.57931041717529
8/2/2026 7:42:00 PM, 8/3/2026 12:42:00 AM, 4.7909779548645
8/2/2026 7:43:00 PM, 8/3/2026 12:43:00 AM, 4.64884376525879
8/2/2026 7:44:00 PM, 8/3/2026 12:44:00 AM, 4.15970182418823
8/2/2026 7:45:00 PM, 8/3/2026 12:45:00 AM, 4.2403826713562
8/2/2026 7:46:00 PM, 8/3/2026 12:46:00 AM, 4.48774862289429
8/2/2026 7:47:00 PM, 8/3/2026 12:47:00 AM, 4.56566381454468
8/2/2026 7:48:00 PM, 8/3/2026 12:48:00 AM, 4.73309946060181
8/2/2026 7:49:00 PM, 8/3/2026 12:49:00 AM, 4.89411115646362
8/2/2026 7:50:00 PM, 8/3/2026 12:50:00 AM, 4.90548276901245
8/2/2026 7:51:00 PM, 8/3/2026 12:51:00 AM, 5.06419849395752
8/2/2026 7:52:00 PM, 8/3/2026 12:52:00 AM, 5.57500839233398
8/2/2026 7:53:00 PM, 8/3/2026 12:53:00 AM, 5.85567617416382
8/2/2026 7:54:00 PM, 8/3/2026 12:54:00 AM, 5.90785980224609
8/2/2026 7:55:00 PM, 8/3/2026 12:55:00 AM, 6.45281648635864
8/2/2026 7:56:00 PM, 8/3/2026 12:56:00 AM, 6.07615947723389
8/2/2026 7:57:00 PM, 8/3/2026 12:57:00 AM, 5.98296070098877
8/2/2026 7:58:00 PM, 8/3/2026 12:58:00 AM, 6.20789003372192
8/2/2026 7:59:00 PM, 8/3/2026 12:59:00 AM, 6.4866771697998
8/2/2026 8:00:00 PM, 8/3/2026 1:00:00 AM, 6.31243181228638
8/2/2026 8:01:00 PM, 8/3/2026 1:01:00 AM, 5.68883752822876
8/2/2026 8:02:00 PM, 8/3/2026 1:02:00 AM, 5.20238971710205
8/2/2026 8:03:00 PM, 8/3/2026 1:03:00 AM, 5.13014888763428
8/2/2026 8:04:00 PM, 8/3/2026 1:04:00 AM, 5.39461517333984
8/2/2026 8:05:00 PM, 8/3/2026 1:05:00 AM, 5.62892961502075
8/2/2026 8:06:00 PM, 8/3/2026 1:06:00 AM, 5.89751148223877
8/2/2026 8:07:00 PM, 8/3/2026 1:07:00 AM, 5.81372261047363
8/2/2026 8:08:00 PM, 8/3/2026 1:08:00 AM, 6.53607416152954
8/2/2026 8:09:00 PM, 8/3/2026 1:09:00 AM, 6.20235919952393
8/2/2026 8:10:00 PM, 8/3/2026 1:10:00 AM, 6.10846328735352
8/2/2026 8:11:00 PM, 8/3/2026 1:11:00 AM, 6.25137710571289
8/2/2026 8:12:00 PM, 8/3/2026 1:12:00 AM, 6.1826171875
8/2/2026 8:13:00 PM, 8/3/2026 1:13:00 AM, 6.36964893341064
8/2/2026 8:14:00 PM, 8/3/2026 1:14:00 AM, 5.76283121109009
8/2/2026 8:15:00 PM, 8/3/2026 1:15:00 AM, 5.43579959869385
8/2/2026 8:16:00 PM, 8/3/2026 1:16:00 AM, 4.47037744522095
8/2/2026 8:17:00 PM, 8/3/2026 1:17:00 AM, 4.96335554122925
8/2/2026 8:18:00 PM, 8/3/2026 1:18:00 AM, 4.96335554122925
8/2/2026 8:19:00 PM, 8/3/2026 1:19:00 AM, 4.98779439926147
8/2/2026 8:20:00 PM, 8/3/2026 1:20:00 AM, 5.38006401062012
8/2/2026 8:21:00 PM, 8/3/2026 1:21:00 AM, 5.55699729919434
8/2/2026 8:22:00 PM, 8/3/2026 1:22:00 AM, 5.62566947937012
8/2/2026 8:23:00 PM, 8/3/2026 1:23:00 AM, 6.27241706848145
8/2/2026 8:24:00 PM, 8/3/2026 1:24:00 AM, 6.58447074890137
8/2/2026 8:25:00 PM, 8/3/2026 1:25:00 AM, 6.02657318115234
8/2/2026 8:26:00 PM, 8/3/2026 1:26:00 AM, 5.634596824646
8/2/2026 8:27:00 PM, 8/3/2026 1:27:00 AM, 5.47720289230347
8/2/2026 8:28:00 PM, 8/3/2026 1:28:00 AM, 5.0318341255188
8/2/2026 8:29:00 PM, 8/3/2026 1:29:00 AM, 4.99968719482422
8/2/2026 8:30:00 PM, 8/3/2026 1:30:00 AM, 4.89547729492187
8/2/2026 8:31:00 PM, 8/3/2026 1:31:00 AM, 4.96516466140747
8/2/2026 8:32:00 PM, 8/3/2026 1:32:00 AM, 4.6176118850708
8/2/2026 8:33:00 PM, 8/3/2026 1:33:00 AM, 4.47187471389771
8/2/2026 8:34:00 PM, 8/3/2026 1:34:00 AM, 4.70440053939819
8/2/2026 8:35:00 PM, 8/3/2026 1:35:00 AM, 5.11469888687134
8/2/2026 8:36:00 PM, 8/3/2026 1:36:00 AM, 5.46215581893921
8/2/2026 8:37:00 PM, 8/3/2026 1:37:00 AM, 5.46415090560913
8/2/2026 8:38:00 PM, 8/3/2026 1:38:00 AM, 5.74085712432861
8/2/2026 8:39:00 PM, 8/3/2026 1:39:00 AM, 5.41328907012939
8/2/2026 8:40:00 PM, 8/3/2026 1:40:00 AM, 5.218825340271
8/2/2026 8:41:00 PM, 8/3/2026 1:41:00 AM, 5.30948257446289
8/2/2026 8:42:00 PM, 8/3/2026 1:42:00 AM, 5.12985515594482
8/2/2026 8:43:00 PM, 8/3/2026 1:43:00 AM, 5.0051965713501
8/2/2026 8:44:00 PM, 8/3/2026 1:44:00 AM, 5.03687524795532
8/2/2026 8:45:00 PM, 8/3/2026 1:45:00 AM, 4.5036153793335
8/2/2026 8:46:00 PM, 8/3/2026 1:46:00 AM, 4.51381969451904
8/2/2026 8:47:00 PM, 8/3/2026 1:47:00 AM, 3.80362010002136
8/2/2026 8:48:00 PM, 8/3/2026 1:48:00 AM, 3.39144802093506
8/2/2026 8:49:00 PM, 8/3/2026 1:49:00 AM, 3.57693481445312
8/2/2026 8:50:00 PM, 8/3/2026 1:50:00 AM, 3.84036183357239
8/2/2026 8:51:00 PM, 8/3/2026 1:51:00 AM, 4.2408332824707
8/2/2026 8:52:00 PM, 8/3/2026 1:52:00 AM, 4.65289688110352
8/2/2026 8:53:00 PM, 8/3/2026 1:53:00 AM, 4.62676477432251
8/2/2026 8:54:00 PM, 8/3/2026 1:54:00 AM, 4.49275016784668
8/2/2026 8:55:00 PM, 8/3/2026 1:55:00 AM, 4.41455221176147
8/2/2026 8:56:00 PM, 8/3/2026 1:56:00 AM, 4.34465789794922
8/2/2026 8:57:00 PM, 8/3/2026 1:57:00 AM, 4.40023136138916
8/2/2026 8:58:00 PM, 8/3/2026 1:58:00 AM, 4.51017618179321
8/2/2026 8:59:00 PM, 8/3/2026 1:59:00 AM, 4.62849712371826
8/2/2026 9:00:00 PM, 8/3/2026 2:00:00 AM, 4.46215391159058
8/2/2026 9:01:00 PM, 8/3/2026 2:01:00 AM, 4.60338354110718
8/2/2026 9:02:00 PM, 8/3/2026 2:02:00 AM, 4.62770795822144
8/2/2026 9:03:00 PM, 8/3/2026 2:03:00 AM, 4.97147035598755
8/2/2026 9:04:00 PM, 8/3/2026 2:04:00 AM, 5.2094988822937
8/2/2026 9:05:00 PM, 8/3/2026 2:05:00 AM, 5.19196176528931
8/2/2026 9:06:00 PM, 8/3/2026 2:06:00 AM, 5.15269708633423
8/2/2026 9:07:00 PM, 8/3/2026 2:07:00 AM, 5.2348165512085
8/2/2026 9:08:00 PM, 8/3/2026 2:08:00 AM, 5.23939180374146
8/2/2026 9:09:00 PM, 8/3/2026 2:09:00 AM, 5.21359491348267
8/2/2026 9:10:00 PM, 8/3/2026 2:10:00 AM, 5.09745645523071
8/2/2026 9:11:00 PM, 8/3/2026 2:11:00 AM, 5.13753080368042
8/2/2026 9:12:00 PM, 8/3/2026 2:12:00 AM, 5.41919279098511
8/2/2026 9:13:00 PM, 8/3/2026 2:13:00 AM, 5.51528739929199
8/2/2026 9:14:00 PM, 8/3/2026 2:14:00 AM, 5.67027902603149
8/2/2026 9:15:00 PM, 8/3/2026 2:15:00 AM, 5.52304792404175
8/2/2026 9:16:00 PM, 8/3/2026 2:16:00 AM, 5.49339866638184
8/2/2026 9:17:00 PM, 8/3/2026 2:17:00 AM, 5.3703932762146
8/2/2026 9:18:00 PM, 8/3/2026 2:18:00 AM, 5.32502937316895
8/2/2026 9:19:00 PM, 8/3/2026 2:19:00 AM, 5.32502937316895
8/2/2026 9:20:00 PM, 8/3/2026 2:20:00 AM, 5.32502937316895
8/2/2026 9:21:00 PM, 8/3/2026 2:21:00 AM, 4.10542917251587
8/2/2026 9:22:00 PM, 8/3/2026 2:22:00 AM, 4.13967561721802
8/2/2026 9:23:00 PM, 8/3/2026 2:23:00 AM, 4.11202383041382
8/2/2026 9:24:00 PM, 8/3/2026 2:24:00 AM, 4.26710224151611
8/2/2026 9:25:00 PM, 8/3/2026 2:25:00 AM, 4.24542427062988
8/2/2026 9:26:00 PM, 8/3/2026 2:26:00 AM, 4.13259315490723
8/2/2026 9:27:00 PM, 8/3/2026 2:27:00 AM, 3.90104341506958
8/2/2026 9:28:00 PM, 8/3/2026 2:28:00 AM, 3.96221685409546
8/2/2026 9:29:00 PM, 8/3/2026 2:29:00 AM, 4.20449590682983
8/2/2026 9:30:00 PM, 8/3/2026 2:30:00 AM, 4.30242156982422
8/2/2026 9:31:00 PM, 8/3/2026 2:31:00 AM, 3.90125846862793
8/2/2026 9:32:00 PM, 8/3/2026 2:32:00 AM, 3.71214699745178
8/2/2026 9:33:00 PM, 8/3/2026 2:33:00 AM, 3.5252091884613
8/2/2026 9:34:00 PM, 8/3/2026 2:34:00 AM, 3.71595788002014
8/2/2026 9:35:00 PM, 8/3/2026 2:35:00 AM, 3.87326312065125
8/2/2026 9:36:00 PM, 8/3/2026 2:36:00 AM, 3.97527742385864
8/2/2026 9:37:00 PM, 8/3/2026 2:37:00 AM, 3.78697657585144
8/2/2026 9:38:00 PM, 8/3/2026 2:38:00 AM, 3.83729982376099
8/2/2026 9:39:00 PM, 8/3/2026 2:39:00 AM, 3.75153374671936
8/2/2026 9:40:00 PM, 8/3/2026 2:40:00 AM, 3.71847200393677
8/2/2026 9:41:00 PM, 8/3/2026 2:41:00 AM, 3.82223272323608
8/2/2026 9:42:00 PM, 8/3/2026 2:42:00 AM, 3.91974949836731
8/2/2026 9:43:00 PM, 8/3/2026 2:43:00 AM, 4.11186695098877
8/2/2026 9:44:00 PM, 8/3/2026 2:44:00 AM, 4.1627402305603
8/2/2026 9:45:00 PM, 8/3/2026 2:45:00 AM, 4.02121448516846
8/2/2026 9:46:00 PM, 8/3/2026 2:46:00 AM, 4.11501026153564
8/2/2026 9:47:00 PM, 8/3/2026 2:47:00 AM, 3.98868680000305
8/2/2026 9:48:00 PM, 8/3/2026 2:48:00 AM, 3.99176025390625
8/2/2026 9:49:00 PM, 8/3/2026 2:49:00 AM, 4.03054666519165
8/2/2026 9:50:00 PM, 8/3/2026 2:50:00 AM, 4.15248394012451
8/2/2026 9:51:00 PM, 8/3/2026 2:51:00 AM, 4.03874540328979
8/2/2026 9:52:00 PM, 8/3/2026 2:52:00 AM, 4.09949064254761
8/2/2026 9:53:00 PM, 8/3/2026 2:53:00 AM, 4.05237054824829
8/2/2026 9:54:00 PM, 8/3/2026 2:54:00 AM, 3.81493544578552
8/2/2026 9:55:00 PM, 8/3/2026 2:55:00 AM, 3.89672923088074
8/2/2026 9:56:00 PM, 8/3/2026 2:56:00 AM, 4.09364986419678
8/2/2026 9:57:00 PM, 8/3/2026 2:57:00 AM, 4.1769962310791
8/2/2026 9:58:00 PM, 8/3/2026 2:58:00 AM, 4.39299488067627
8/2/2026 9:59:00 PM, 8/3/2026 2:59:00 AM, 4.54968357086182
8/2/2026 10:00:00 PM, 8/3/2026 3:00:00 AM, 4.37804460525513
8/2/2026 10:01:00 PM, 8/3/2026 3:01:00 AM, 4.21923112869263
8/2/2026 10:02:00 PM, 8/3/2026 3:02:00 AM, 4.208984375
8/2/2026 10:03:00 PM, 8/3/2026 3:03:00 AM, 6.61233377456665
8/2/2026 10:04:00 PM, 8/3/2026 3:04:00 AM, 5.0271463394165
8/2/2026 10:05:00 PM, 8/3/2026 3:05:00 AM, 4.52687168121338
8/2/2026 10:06:00 PM, 8/3/2026 3:06:00 AM, 4.11901378631592
8/2/2026 10:07:00 PM, 8/3/2026 3:07:00 AM, 4.11734580993652
8/2/2026 10:08:00 PM, 8/3/2026 3:08:00 AM, 4.29740715026855
8/2/2026 10:09:00 PM, 8/3/2026 3:09:00 AM, 4.45572805404663
8/2/2026 10:10:00 PM, 8/3/2026 3:10:00 AM, 4.47345876693726
8/2/2026 10:11:00 PM, 8/3/2026 3:11:00 AM, 4.51728582382202
8/2/2026 10:12:00 PM, 8/3/2026 3:12:00 AM, 4.64928436279297
8/2/2026 10:13:00 PM, 8/3/2026 3:13:00 AM, 4.60483169555664
8/2/2026 10:14:00 PM, 8/3/2026 3:14:00 AM, 4.67775297164917
8/2/2026 10:15:00 PM, 8/3/2026 3:15:00 AM, 4.59449768066406
8/2/2026 10:16:00 PM, 8/3/2026 3:16:00 AM, 4.66198873519897
8/2/2026 10:17:00 PM, 8/3/2026 3:17:00 AM, 4.98144435882568
8/2/2026 10:18:00 PM, 8/3/2026 3:18:00 AM, 4.9966926574707
8/2/2026 10:19:00 PM, 8/3/2026 3:19:00 AM, 5.08898639678955
8/2/2026 10:20:00 PM, 8/3/2026 3:20:00 AM, 5.08970022201538
8/2/2026 10:21:00 PM, 8/3/2026 3:21:00 AM, 5.08970022201538
8/2/2026 10:22:00 PM, 8/3/2026 3:22:00 AM, 4.90272617340088
8/2/2026 10:23:00 PM, 8/3/2026 3:23:00 AM, 5.01744651794434
8/2/2026 10:24:00 PM, 8/3/2026 3:24:00 AM, 4.97722196578979
8/2/2026 10:25:00 PM, 8/3/2026 3:25:00 AM, 4.9978985786438
8/2/2026 10:26:00 PM, 8/3/2026 3:26:00 AM, 5.10084581375122
8/2/2026 10:27:00 PM, 8/3/2026 3:27:00 AM, 5.136634349823
8/2/2026 10:28:00 PM, 8/3/2026 3:28:00 AM, 5.21201086044312
8/2/2026 10:29:00 PM, 8/3/2026 3:29:00 AM, 5.3141303062439
8/2/2026 10:30:00 PM, 8/3/2026 3:30:00 AM, 5.43989658355713
8/2/2026 10:31:00 PM, 8/3/2026 3:31:00 AM, 5.46202945709229
8/2/2026 10:32:00 PM, 8/3/2026 3:32:00 AM, 5.48533773422241
8/2/2026 10:33:00 PM, 8/3/2026 3:33:00 AM, 5.59041309356689
8/2/2026 10:34:00 PM, 8/3/2026 3:34:00 AM, 5.70758438110352
8/2/2026 10:35:00 PM, 8/3/2026 3:35:00 AM, 6.02049589157104
8/2/2026 10:36:00 PM, 8/3/2026 3:36:00 AM, 5.92489624023437
8/2/2026 10:37:00 PM, 8/3/2026 3:37:00 AM, 5.83810615539551
8/2/2026 10:38:00 PM, 8/3/2026 3:38:00 AM, 5.82415294647217
8/2/2026 10:39:00 PM, 8/3/2026 3:39:00 AM, 5.31906700134277
8/2/2026 10:40:00 PM, 8/3/2026 3:40:00 AM, 5.30286931991577
8/2/2026 10:41:00 PM, 8/3/2026 3:41:00 AM, 5.2303671836853
8/2/2026 10:42:00 PM, 8/3/2026 3:42:00 AM, 5.16182565689087
8/2/2026 10:43:00 PM, 8/3/2026 3:43:00 AM, 5.22150611877441
8/2/2026 10:44:00 PM, 8/3/2026 3:44:00 AM, 5.11476755142212
8/2/2026 10:45:00 PM, 8/3/2026 3:45:00 AM, 5.05381774902344
8/2/2026 10:46:00 PM, 8/3/2026 3:46:00 AM, 5.18123149871826
8/2/2026 10:47:00 PM, 8/3/2026 3:47:00 AM, 5.88316488265991
8/2/2026 10:48:00 PM, 8/3/2026 3:48:00 AM, 5.44208765029907
8/2/2026 10:49:00 PM, 8/3/2026 3:49:00 AM, 5.35191917419434
8/2/2026 10:50:00 PM, 8/3/2026 3:50:00 AM, 5.40398979187012
8/2/2026 10:51:00 PM, 8/3/2026 3:51:00 AM, 5.46597814559937
8/2/2026 10:52:00 PM, 8/3/2026 3:52:00 AM, 5.31862735748291
8/2/2026 10:53:00 PM, 8/3/2026 3:53:00 AM, 5.38383436203003
8/2/2026 10:54:00 PM, 8/3/2026 3:54:00 AM, 5.0735182762146
8/2/2026 10:55:00 PM, 8/3/2026 3:55:00 AM, 4.75484228134155
8/2/2026 10:56:00 PM, 8/3/2026 3:56:00 AM, 4.7158374786377
8/2/2026 10:57:00 PM, 8/3/2026 3:57:00 AM, 4.83013868331909
8/2/2026 10:58:00 PM, 8/3/2026 3:58:00 AM, 4.90092611312866
8/2/2026 10:59:00 PM, 8/3/2026 3:59:00 AM, 4.74631690979004
8/2/2026 11:00:00 PM, 8/3/2026 4:00:00 AM, 4.55094194412231
8/2/2026 11:01:00 PM, 8/3/2026 4:01:00 AM, 4.59804725646973
8/2/2026 11:02:00 PM, 8/3/2026 4:02:00 AM, 4.74071407318115
8/2/2026 11:03:00 PM, 8/3/2026 4:03:00 AM, 4.73117017745972
8/2/2026 11:04:00 PM, 8/3/2026 4:04:00 AM, 4.73747205734253
8/2/2026 11:05:00 PM, 8/3/2026 4:05:00 AM, 5.30589580535889
8/2/2026 11:06:00 PM, 8/3/2026 4:06:00 AM, 4.72997570037842
8/2/2026 11:07:00 PM, 8/3/2026 4:07:00 AM, 4.50951099395752
8/2/2026 11:08:00 PM, 8/3/2026 4:08:00 AM, 4.52436542510986
8/2/2026 11:09:00 PM, 8/3/2026 4:09:00 AM, 4.60959720611572
8/2/2026 11:10:00 PM, 8/3/2026 4:10:00 AM, 4.74707221984863
8/2/2026 11:11:00 PM, 8/3/2026 4:11:00 AM, 4.79491090774536
8/2/2026 11:12:00 PM, 8/3/2026 4:12:00 AM, 4.66739177703857
8/2/2026 11:13:00 PM, 8/3/2026 4:13:00 AM, 4.73819303512573
8/2/2026 11:14:00 PM, 8/3/2026 4:14:00 AM, 4.81372165679932
8/2/2026 11:15:00 PM, 8/3/2026 4:15:00 AM, 4.95589733123779
8/2/2026 11:16:00 PM, 8/3/2026 4:16:00 AM, 4.9866304397583
8/2/2026 11:17:00 PM, 8/3/2026 4:17:00 AM, 5.08018636703491
8/2/2026 11:18:00 PM, 8/3/2026 4:18:00 AM, 5.23083066940308
8/2/2026 11:19:00 PM, 8/3/2026 4:19:00 AM, 5.10416603088379
8/2/2026 11:20:00 PM, 8/3/2026 4:20:00 AM, 5.0896258354187
8/2/2026 11:21:00 PM, 8/3/2026 4:21:00 AM, 5.09143304824829
8/2/2026 11:22:00 PM, 8/3/2026 4:22:00 AM, 5.09143304824829
8/2/2026 11:23:00 PM, 8/3/2026 4:23:00 AM, 4.71074104309082
8/2/2026 11:24:00 PM, 8/3/2026 4:24:00 AM, 4.74339818954468
8/2/2026 11:25:00 PM, 8/3/2026 4:25:00 AM, 4.80727100372314
8/2/2026 11:26:00 PM, 8/3/2026 4:26:00 AM, 4.74839305877686
8/2/2026 11:27:00 PM, 8/3/2026 4:27:00 AM, 4.60173320770264
8/2/2026 11:28:00 PM, 8/3/2026 4:28:00 AM, 4.61388921737671
8/2/2026 11:29:00 PM, 8/3/2026 4:29:00 AM, 4.8073205947876
8/2/2026 11:30:00 PM, 8/3/2026 4:30:00 AM, 4.86410808563232
8/2/2026 11:31:00 PM, 8/3/2026 4:31:00 AM, 4.67877244949341
8/2/2026 11:32:00 PM, 8/3/2026 4:32:00 AM, 4.43785429000854
8/2/2026 11:33:00 PM, 8/3/2026 4:33:00 AM, 4.50520706176758
8/2/2026 11:34:00 PM, 8/3/2026 4:34:00 AM, 4.61244249343872
8/2/2026 11:35:00 PM, 8/3/2026 4:35:00 AM, 4.64365768432617
8/2/2026 11:36:00 PM, 8/3/2026 4:36:00 AM, 4.47611284255981
8/2/2026 11:37:00 PM, 8/3/2026 4:37:00 AM, 4.46157503128052
8/2/2026 11:38:00 PM, 8/3/2026 4:38:00 AM, 4.47350788116455
8/2/2026 11:39:00 PM, 8/3/2026 4:39:00 AM, 4.5302529335022
8/2/2026 11:40:00 PM, 8/3/2026 4:40:00 AM, 4.60120487213135
8/2/2026 11:41:00 PM, 8/3/2026 4:41:00 AM, 4.58043336868286
8/2/2026 11:42:00 PM, 8/3/2026 4:42:00 AM, 4.60104894638062
8/2/2026 11:43:00 PM, 8/3/2026 4:43:00 AM, 4.70938014984131
8/2/2026 11:44:00 PM, 8/3/2026 4:44:00 AM, 4.93800354003906
8/2/2026 11:45:00 PM, 8/3/2026 4:45:00 AM, 5.22552680969238
8/2/2026 11:46:00 PM, 8/3/2026 4:46:00 AM, 5.16832065582275
8/2/2026 11:47:00 PM, 8/3/2026 4:47:00 AM, 5.00619506835937
8/2/2026 11:48:00 PM, 8/3/2026 4:48:00 AM, 5.00879049301147
8/2/2026 11:49:00 PM, 8/3/2026 4:49:00 AM, 5.58227396011353
8/2/2026 11:50:00 PM, 8/3/2026 4:50:00 AM, 6.25058889389038
8/2/2026 11:51:00 PM, 8/3/2026 4:51:00 AM, 5.74099540710449
8/2/2026 11:52:00 PM, 8/3/2026 4:52:00 AM, 5.77236223220825
8/2/2026 11:53:00 PM, 8/3/2026 4:53:00 AM, 5.57711982727051
8/2/2026 11:54:00 PM, 8/3/2026 4:54:00 AM, 5.60035514831543
8/2/2026 11:55:00 PM, 8/3/2026 4:55:00 AM, 5.59469032287598
8/2/2026 11:56:00 PM, 8/3/2026 4:56:00 AM, 5.60180568695068
8/2/2026 11:57:00 PM, 8/3/2026 4:57:00 AM, 5.53301382064819
8/2/2026 11:58:00 PM, 8/3/2026 4:58:00 AM, 5.50839757919312
8/2/2026 11:59:00 PM, 8/3/2026 4:59:00 AM, 5.6707329750061
8/3/2026 12:00:00 AM, 8/3/2026 5:00:00 AM, 5.69443368911743
8/3/2026 12:01:00 AM, 8/3/2026 5:01:00 AM, 6.18635702133179
8/3/2026 12:02:00 AM, 8/3/2026 5:02:00 AM, 6.25046920776367
8/3/2026 12:03:00 AM, 8/3/2026 5:03:00 AM, 6.22237682342529
8/3/2026 12:04:00 AM, 8/3/2026 5:04:00 AM, 5.87183284759521
8/3/2026 12:05:00 AM, 8/3/2026 5:05:00 AM, 5.56151723861694
8/3/2026 12:06:00 AM, 8/3/2026 5:06:00 AM, 5.56406784057617
8/3/2026 12:07:00 AM, 8/3/2026 5:07:00 AM, 5.54621458053589
8/3/2026 12:08:00 AM, 8/3/2026 5:08:00 AM, 5.56344985961914
8/3/2026 12:09:00 AM, 8/3/2026 5:09:00 AM, 5.61718654632568
8/3/2026 12:10:00 AM, 8/3/2026 5:10:00 AM, 5.71186828613281
8/3/2026 12:11:00 AM, 8/3/2026 5:11:00 AM, 5.77320289611816
8/3/2026 12:12:00 AM, 8/3/2026 5:12:00 AM, 5.60818529129028
8/3/2026 12:13:00 AM, 8/3/2026 5:13:00 AM, 5.71208047866821
8/3/2026 12:14:00 AM, 8/3/2026 5:14:00 AM, 5.82939481735229
8/3/2026 12:15:00 AM, 8/3/2026 5:15:00 AM, 5.89474010467529
8/3/2026 12:16:00 AM, 8/3/2026 5:16:00 AM, 6.24200534820557
8/3/2026 12:17:00 AM, 8/3/2026 5:17:00 AM, 6.12643909454346
8/3/2026 12:18:00 AM, 8/3/2026 5:18:00 AM, 6.10118675231934
8/3/2026 12:19:00 AM, 8/3/2026 5:19:00 AM, 6.05777549743652
8/3/2026 12:20:00 AM, 8/3/2026 5:20:00 AM, 5.77913618087769
8/3/2026 12:21:00 AM, 8/3/2026 5:21:00 AM, 5.35837936401367
8/3/2026 12:22:00 AM, 8/3/2026 5:22:00 AM, 5.21073341369629
8/3/2026 12:23:00 AM, 8/3/2026 5:23:00 AM, 5.21073341369629
8/3/2026 12:24:00 AM, 8/3/2026 5:24:00 AM, 5.47814226150513
8/3/2026 12:25:00 AM, 8/3/2026 5:25:00 AM, 5.69801950454712
8/3/2026 12:26:00 AM, 8/3/2026 5:26:00 AM, 5.76926565170288
8/3/2026 12:27:00 AM, 8/3/2026 5:27:00 AM, 5.90079975128174
8/3/2026 12:28:00 AM, 8/3/2026 5:28:00 AM, 6.41888856887817
8/3/2026 12:29:00 AM, 8/3/2026 5:29:00 AM, 6.37876558303833
8/3/2026 12:30:00 AM, 8/3/2026 5:30:00 AM, 6.35976886749268
8/3/2026 12:31:00 AM, 8/3/2026 5:31:00 AM, 7.02684545516968
8/3/2026 12:32:00 AM, 8/3/2026 5:32:00 AM, 7.00087308883667
8/3/2026 12:33:00 AM, 8/3/2026 5:33:00 AM, 7.48171997070312
8/3/2026 12:34:00 AM, 8/3/2026 5:34:00 AM, 7.64115715026855
8/3/2026 12:35:00 AM, 8/3/2026 5:35:00 AM, 7.27094268798828
8/3/2026 12:36:00 AM, 8/3/2026 5:36:00 AM, 7.29635620117187
8/3/2026 12:37:00 AM, 8/3/2026 5:37:00 AM, 7.44268369674683
8/3/2026 12:38:00 AM, 8/3/2026 5:38:00 AM, 7.43351745605469
8/3/2026 12:39:00 AM, 8/3/2026 5:39:00 AM, 7.50723552703857
8/3/2026 12:40:00 AM, 8/3/2026 5:40:00 AM, 7.51890563964844
8/3/2026 12:41:00 AM, 8/3/2026 5:41:00 AM, 7.81791162490845
8/3/2026 12:42:00 AM, 8/3/2026 5:42:00 AM, 7.93545341491699
8/3/2026 12:43:00 AM, 8/3/2026 5:43:00 AM, 8.09024143218994
8/3/2026 12:44:00 AM, 8/3/2026 5:44:00 AM, 7.97485733032227
8/3/2026 12:45:00 AM, 8/3/2026 5:45:00 AM, 7.73899269104004
8/3/2026 12:46:00 AM, 8/3/2026 5:46:00 AM, 6.44885921478271
8/3/2026 12:47:00 AM, 8/3/2026 5:47:00 AM, 5.98524236679077
8/3/2026 12:48:00 AM, 8/3/2026 5:48:00 AM, 6.13094472885132
8/3/2026 12:49:00 AM, 8/3/2026 5:49:00 AM, 6.1540961265564
8/3/2026 12:50:00 AM, 8/3/2026 5:50:00 AM, 5.74521493911743
8/3/2026 12:51:00 AM, 8/3/2026 5:51:00 AM, 5.56183004379272
8/3/2026 12:52:00 AM, 8/3/2026 5:52:00 AM, 5.88454103469849
8/3/2026 12:53:00 AM, 8/3/2026 5:53:00 AM, 6.10295581817627
8/3/2026 12:54:00 AM, 8/3/2026 5:54:00 AM, 5.87514019012451
8/3/2026 12:55:00 AM, 8/3/2026 5:55:00 AM, 5.92739391326904
8/3/2026 12:56:00 AM, 8/3/2026 5:56:00 AM, 6.03400468826294
8/3/2026 12:57:00 AM, 8/3/2026 5:57:00 AM, 5.75039768218994
8/3/2026 12:58:00 AM, 8/3/2026 5:58:00 AM, 5.84801006317139
8/3/2026 12:59:00 AM, 8/3/2026 5:59:00 AM, 5.72673320770264
8/3/2026 1:00:00 AM, 8/3/2026 6:00:00 AM, 5.38614463806152
8/3/2026 1:01:00 AM, 8/3/2026 6:01:00 AM, 5.09905242919922
8/3/2026 1:02:00 AM, 8/3/2026 6:02:00 AM, 4.98438692092896
8/3/2026 1:03:00 AM, 8/3/2026 6:03:00 AM, 4.94413661956787
8/3/2026 1:04:00 AM, 8/3/2026 6:04:00 AM, 5.02783870697021
8/3/2026 1:05:00 AM, 8/3/2026 6:05:00 AM, 4.99891996383667
8/3/2026 1:06:00 AM, 8/3/2026 6:06:00 AM, 4.79363965988159
8/3/2026 1:07:00 AM, 8/3/2026 6:07:00 AM, 4.6237416267395
8/3/2026 1:08:00 AM, 8/3/2026 6:08:00 AM, 4.29462480545044
8/3/2026 1:09:00 AM, 8/3/2026 6:09:00 AM, 4.42728471755981
8/3/2026 1:10:00 AM, 8/3/2026 6:10:00 AM, 4.57792139053345
8/3/2026 1:11:00 AM, 8/3/2026 6:11:00 AM, 4.57280397415161
8/3/2026 1:12:00 AM, 8/3/2026 6:12:00 AM, 4.56360101699829
8/3/2026 1:13:00 AM, 8/3/2026 6:13:00 AM, 4.38744735717773
8/3/2026 1:14:00 AM, 8/3/2026 6:14:00 AM, 4.46857786178589
8/3/2026 1:15:00 AM, 8/3/2026 6:15:00 AM, 4.33522510528564
8/3/2026 1:16:00 AM, 8/3/2026 6:16:00 AM, 4.38814735412598
8/3/2026 1:17:00 AM, 8/3/2026 6:17:00 AM, 4.33628273010254
8/3/2026 1:18:00 AM, 8/3/2026 6:18:00 AM, 4.35812520980835
8/3/2026 1:19:00 AM, 8/3/2026 6:19:00 AM, 4.41393280029297
8/3/2026 1:20:00 AM, 8/3/2026 6:20:00 AM, 4.46838855743408
8/3/2026 1:21:00 AM, 8/3/2026 6:21:00 AM, 4.70327758789063
8/3/2026 1:22:00 AM, 8/3/2026 6:22:00 AM, 4.81816959381104
8/3/2026 1:23:00 AM, 8/3/2026 6:23:00 AM, 4.82880210876465
8/3/2026 1:24:00 AM, 8/3/2026 6:24:00 AM, 4.82880210876465
8/3/2026 1:25:00 AM, 8/3/2026 6:25:00 AM, 4.51805019378662
8/3/2026 1:26:00 AM, 8/3/2026 6:26:00 AM, 4.31074523925781
8/3/2026 1:27:00 AM, 8/3/2026 6:27:00 AM, 4.39898824691772
8/3/2026 1:28:00 AM, 8/3/2026 6:28:00 AM, 4.36611032485962
8/3/2026 1:29:00 AM, 8/3/2026 6:29:00 AM, 4.34455060958862
8/3/2026 1:30:00 AM, 8/3/2026 6:30:00 AM, 3.99874258041382
8/3/2026 1:31:00 AM, 8/3/2026 6:31:00 AM, 3.92919039726257
8/3/2026 1:32:00 AM, 8/3/2026 6:32:00 AM, 4.05125331878662
8/3/2026 1:33:00 AM, 8/3/2026 6:33:00 AM, 4.27324247360229
8/3/2026 1:34:00 AM, 8/3/2026 6:34:00 AM, 4.28029203414917
8/3/2026 1:35:00 AM, 8/3/2026 6:35:00 AM, 4.25286626815796
8/3/2026 1:36:00 AM, 8/3/2026 6:36:00 AM, 3.99595427513123
8/3/2026 1:37:00 AM, 8/3/2026 6:37:00 AM, 4.0092716217041
8/3/2026 1:38:00 AM, 8/3/2026 6:38:00 AM, 3.99567794799805
8/3/2026 1:39:00 AM, 8/3/2026 6:39:00 AM, 4.01555585861206
8/3/2026 1:40:00 AM, 8/3/2026 6:40:00 AM, 4.0801682472229
8/3/2026 1:41:00 AM, 8/3/2026 6:41:00 AM, 4.08192205429077
8/3/2026 1:42:00 AM, 8/3/2026 6:42:00 AM, 4.12598371505737
8/3/2026 1:43:00 AM, 8/3/2026 6:43:00 AM, 4.08734512329102
8/3/2026 1:44:00 AM, 8/3/2026 6:44:00 AM, 4.11697673797607
8/3/2026 1:45:00 AM, 8/3/2026 6:45:00 AM, 3.99531245231628
8/3/2026 1:46:00 AM, 8/3/2026 6:46:00 AM, 3.95547366142273
8/3/2026 1:47:00 AM, 8/3/2026 6:47:00 AM, 3.93419647216797
8/3/2026 1:48:00 AM, 8/3/2026 6:48:00 AM, 3.73569583892822
8/3/2026 1:49:00 AM, 8/3/2026 6:49:00 AM, 3.2730348110199
8/3/2026 1:50:00 AM, 8/3/2026 6:50:00 AM, 3.09092330932617
8/3/2026 1:51:00 AM, 8/3/2026 6:51:00 AM, 3.05412769317627
8/3/2026 1:52:00 AM, 8/3/2026 6:52:00 AM, 2.88639521598816
8/3/2026 1:53:00 AM, 8/3/2026 6:53:00 AM, 2.85517740249634
8/3/2026 1:54:00 AM, 8/3/2026 6:54:00 AM, 2.96101188659668
8/3/2026 1:55:00 AM, 8/3/2026 6:55:00 AM, 3.10234689712524
8/3/2026 1:56:00 AM, 8/3/2026 6:56:00 AM, 3.24948215484619
8/3/2026 1:57:00 AM, 8/3/2026 6:57:00 AM, 3.36462664604187
8/3/2026 1:58:00 AM, 8/3/2026 6:58:00 AM, 3.3935215473175
8/3/2026 1:59:00 AM, 8/3/2026 6:59:00 AM, 3.43358087539673
8/3/2026 2:00:00 AM, 8/3/2026 7:00:00 AM, 3.47014355659485
8/3/2026 2:01:00 AM, 8/3/2026 7:01:00 AM, 3.44818639755249
8/3/2026 2:02:00 AM, 8/3/2026 7:02:00 AM, 3.54498195648193
8/3/2026 2:03:00 AM, 8/3/2026 7:03:00 AM, 3.62089562416077
8/3/2026 2:04:00 AM, 8/3/2026 7:04:00 AM, 3.65970325469971
8/3/2026 2:05:00 AM, 8/3/2026 7:05:00 AM, 3.77160835266113
8/3/2026 2:06:00 AM, 8/3/2026 7:06:00 AM, 3.85673260688782
8/3/2026 2:07:00 AM, 8/3/2026 7:07:00 AM, 3.9434654712677
8/3/2026 2:08:00 AM, 8/3/2026 7:08:00 AM, 4.05640983581543
8/3/2026 2:09:00 AM, 8/3/2026 7:09:00 AM, 4.34197425842285
8/3/2026 2:10:00 AM, 8/3/2026 7:10:00 AM, 4.2096209526062
8/3/2026 2:11:00 AM, 8/3/2026 7:11:00 AM, 4.20934581756592
8/3/2026 2:12:00 AM, 8/3/2026 7:12:00 AM, 4.40018510818481
8/3/2026 2:13:00 AM, 8/3/2026 7:13:00 AM, 4.56087017059326
8/3/2026 2:14:00 AM, 8/3/2026 7:14:00 AM, 4.47078847885132
8/3/2026 2:15:00 AM, 8/3/2026 7:15:00 AM, 4.47552967071533
8/3/2026 2:16:00 AM, 8/3/2026 7:16:00 AM, 4.58734846115112
8/3/2026 2:17:00 AM, 8/3/2026 7:17:00 AM, 4.77084541320801
8/3/2026 2:18:00 AM, 8/3/2026 7:18:00 AM, 4.74141788482666
8/3/2026 2:19:00 AM, 8/3/2026 7:19:00 AM, 4.67542791366577
8/3/2026 2:20:00 AM, 8/3/2026 7:20:00 AM, 4.56535911560059
8/3/2026 2:21:00 AM, 8/3/2026 7:21:00 AM, 4.52539253234863
8/3/2026 2:22:00 AM, 8/3/2026 7:22:00 AM, 4.70624256134033
8/3/2026 2:23:00 AM, 8/3/2026 7:23:00 AM, 5.04092693328857
8/3/2026 2:24:00 AM, 8/3/2026 7:24:00 AM, 4.98165035247803
8/3/2026 2:25:00 AM, 8/3/2026 7:25:00 AM, 4.98165035247803
8/3/2026 2:26:00 AM, 8/3/2026 7:26:00 AM, 5.11638355255127
8/3/2026 2:27:00 AM, 8/3/2026 7:27:00 AM, 5.28492641448975
8/3/2026 2:28:00 AM, 8/3/2026 7:28:00 AM, 5.42957592010498
8/3/2026 2:29:00 AM, 8/3/2026 7:29:00 AM, 5.42255401611328
8/3/2026 2:30:00 AM, 8/3/2026 7:30:00 AM, 5.48827314376831
8/3/2026 2:31:00 AM, 8/3/2026 7:31:00 AM, 5.53717184066772
8/3/2026 2:32:00 AM, 8/3/2026 7:32:00 AM, 5.61217832565308
8/3/2026 2:33:00 AM, 8/3/2026 7:33:00 AM, 5.58290863037109
8/3/2026 2:34:00 AM, 8/3/2026 7:34:00 AM, 5.39889001846313
8/3/2026 2:35:00 AM, 8/3/2026 7:35:00 AM, 5.39626836776733
8/3/2026 2:36:00 AM, 8/3/2026 7:36:00 AM, 5.3538064956665
8/3/2026 2:37:00 AM, 8/3/2026 7:37:00 AM, 5.35043668746948
8/3/2026 2:38:00 AM, 8/3/2026 7:38:00 AM, 5.31756353378296
8/3/2026 2:39:00 AM, 8/3/2026 7:39:00 AM, 5.3893837928772
8/3/2026 2:40:00 AM, 8/3/2026 7:40:00 AM, 5.11115074157715
8/3/2026 2:41:00 AM, 8/3/2026 7:41:00 AM, 5.00646352767944
8/3/2026 2:42:00 AM, 8/3/2026 7:42:00 AM, 4.89701175689697
8/3/2026 2:43:00 AM, 8/3/2026 7:43:00 AM, 4.19828176498413
8/3/2026 2:44:00 AM, 8/3/2026 7:44:00 AM, 4.70150756835937
8/3/2026 2:45:00 AM, 8/3/2026 7:45:00 AM, 4.61679983139038
8/3/2026 2:46:00 AM, 8/3/2026 7:46:00 AM, 4.82637596130371
8/3/2026 2:47:00 AM, 8/3/2026 7:47:00 AM, 4.94052934646606
8/3/2026 2:48:00 AM, 8/3/2026 7:48:00 AM, 5.41303157806396
8/3/2026 2:49:00 AM, 8/3/2026 7:49:00 AM, 5.78024625778198
8/3/2026 2:50:00 AM, 8/3/2026 7:50:00 AM, 5.89685821533203
8/3/2026 2:51:00 AM, 8/3/2026 7:51:00 AM, 5.96258163452148
8/3/2026 2:52:00 AM, 8/3/2026 7:52:00 AM, 5.69495868682861
8/3/2026 2:53:00 AM, 8/3/2026 7:53:00 AM, 5.63827180862427
8/3/2026 2:54:00 AM, 8/3/2026 7:54:00 AM, 5.51239919662476
8/3/2026 2:55:00 AM, 8/3/2026 7:55:00 AM, 5.54992341995239
8/3/2026 2:56:00 AM, 8/3/2026 7:56:00 AM, 5.88289213180542
8/3/2026 2:57:00 AM, 8/3/2026 7:57:00 AM, 6.21565866470337
8/3/2026 2:58:00 AM, 8/3/2026 7:58:00 AM, 6.15209007263184
8/3/2026 2:59:00 AM, 8/3/2026 7:59:00 AM, 6.1600775718689
8/3/2026 3:00:00 AM, 8/3/2026 8:00:00 AM, 6.23341798782349
8/3/2026 3:01:00 AM, 8/3/2026 8:01:00 AM, 6.27028465270996
8/3/2026 3:02:00 AM, 8/3/2026 8:02:00 AM, 6.28036499023438
8/3/2026 3:03:00 AM, 8/3/2026 8:03:00 AM, 6.37659645080566
8/3/2026 3:04:00 AM, 8/3/2026 8:04:00 AM, 6.449538230896
8/3/2026 3:05:00 AM, 8/3/2026 8:05:00 AM, 6.26607131958008
8/3/2026 3:06:00 AM, 8/3/2026 8:06:00 AM, 6.33049583435059
8/3/2026 3:07:00 AM, 8/3/2026 8:07:00 AM, 6.34915351867676
8/3/2026 3:08:00 AM, 8/3/2026 8:08:00 AM, 6.34489107131958
8/3/2026 3:09:00 AM, 8/3/2026 8:09:00 AM, 6.16687965393066
8/3/2026 3:10:00 AM, 8/3/2026 8:10:00 AM, 6.13905000686646
8/3/2026 3:11:00 AM, 8/3/2026 8:11:00 AM, 6.12077474594116
8/3/2026 3:12:00 AM, 8/3/2026 8:12:00 AM, 5.96773195266724
8/3/2026 3:13:00 AM, 8/3/2026 8:13:00 AM, 5.96767997741699
8/3/2026 3:14:00 AM, 8/3/2026 8:14:00 AM, 6.49439001083374
8/3/2026 3:15:00 AM, 8/3/2026 8:15:00 AM, 6.77192401885986
8/3/2026 3:16:00 AM, 8/3/2026 8:16:00 AM, 7.0295615196228
8/3/2026 3:17:00 AM, 8/3/2026 8:17:00 AM, 7.11132621765137
8/3/2026 3:18:00 AM, 8/3/2026 8:18:00 AM, 7.15524816513062
8/3/2026 3:19:00 AM, 8/3/2026 8:19:00 AM, 6.96927404403687
8/3/2026 3:20:00 AM, 8/3/2026 8:20:00 AM, 6.83745622634888
8/3/2026 3:21:00 AM, 8/3/2026 8:21:00 AM, 6.91710567474365
8/3/2026 3:22:00 AM, 8/3/2026 8:22:00 AM, 7.07097911834717
8/3/2026 3:23:00 AM, 8/3/2026 8:23:00 AM, 7.10069847106934
8/3/2026 3:24:00 AM, 8/3/2026 8:24:00 AM, 7.21511173248291
8/3/2026 3:25:00 AM, 8/3/2026 8:25:00 AM, 7.09471845626831
8/3/2026 3:26:00 AM, 8/3/2026 8:26:00 AM, 7.09471845626831
8/3/2026 3:27:00 AM, 8/3/2026 8:27:00 AM, 7.0264048576355
8/3/2026 3:28:00 AM, 8/3/2026 8:28:00 AM, 7.06600189208984
8/3/2026 3:29:00 AM, 8/3/2026 8:29:00 AM, 6.99208164215088
8/3/2026 3:30:00 AM, 8/3/2026 8:30:00 AM, 6.89823436737061
8/3/2026 3:31:00 AM, 8/3/2026 8:31:00 AM, 7.00637483596802
8/3/2026 3:32:00 AM, 8/3/2026 8:32:00 AM, 6.88767051696777
8/3/2026 3:33:00 AM, 8/3/2026 8:33:00 AM, 6.88753461837769
8/3/2026 3:34:00 AM, 8/3/2026 8:34:00 AM, 6.40739393234253
8/3/2026 3:35:00 AM, 8/3/2026 8:35:00 AM, 5.82294130325317
8/3/2026 3:36:00 AM, 8/3/2026 8:36:00 AM, 6.37056350708008
8/3/2026 3:37:00 AM, 8/3/2026 8:37:00 AM, 6.44054841995239
8/3/2026 3:38:00 AM, 8/3/2026 8:38:00 AM, 6.55696725845337
8/3/2026 3:39:00 AM, 8/3/2026 8:39:00 AM, 6.65398979187012
8/3/2026 3:40:00 AM, 8/3/2026 8:40:00 AM, 6.32283210754395
8/3/2026 3:41:00 AM, 8/3/2026 8:41:00 AM, 6.29654836654663
8/3/2026 3:42:00 AM, 8/3/2026 8:42:00 AM, 6.15995979309082
8/3/2026 3:43:00 AM, 8/3/2026 8:43:00 AM, 5.82022142410278
8/3/2026 3:44:00 AM, 8/3/2026 8:44:00 AM, 5.63710260391235
8/3/2026 3:45:00 AM, 8/3/2026 8:45:00 AM, 5.06561946868896
8/3/2026 3:46:00 AM, 8/3/2026 8:46:00 AM, 4.81018877029419
8/3/2026 3:47:00 AM, 8/3/2026 8:47:00 AM, 4.88147115707397
8/3/2026 3:48:00 AM, 8/3/2026 8:48:00 AM, 4.97585010528564
8/3/2026 3:49:00 AM, 8/3/2026 8:49:00 AM, 5.13110303878784
8/3/2026 3:50:00 AM, 8/3/2026 8:50:00 AM, 4.98519706726074
8/3/2026 3:51:00 AM, 8/3/2026 8:51:00 AM, 4.81139755249023
8/3/2026 3:52:00 AM, 8/3/2026 8:52:00 AM, 4.87997484207153
8/3/2026 3:53:00 AM, 8/3/2026 8:53:00 AM, 4.91453695297241
8/3/2026 3:54:00 AM, 8/3/2026 8:54:00 AM, 4.90596103668213
8/3/2026 3:55:00 AM, 8/3/2026 8:55:00 AM, 4.91613864898682
8/3/2026 3:56:00 AM, 8/3/2026 8:56:00 AM, 4.87521600723267
8/3/2026 3:57:00 AM, 8/3/2026 8:57:00 AM, 4.96457242965698
8/3/2026 3:58:00 AM, 8/3/2026 8:58:00 AM, 4.97017526626587
8/3/2026 3:59:00 AM, 8/3/2026 8:59:00 AM, 4.98172330856323
8/3/2026 4:00:00 AM, 8/3/2026 9:00:00 AM, 4.97613525390625
8/3/2026 4:01:00 AM, 8/3/2026 9:01:00 AM, 4.92779779434204
8/3/2026 4:02:00 AM, 8/3/2026 9:02:00 AM, 4.98961210250854
8/3/2026 4:03:00 AM, 8/3/2026 9:03:00 AM, 4.94089221954346
8/3/2026 4:04:00 AM, 8/3/2026 9:04:00 AM, 4.86648321151733
8/3/2026 4:05:00 AM, 8/3/2026 9:05:00 AM, 4.86667108535767
8/3/2026 4:06:00 AM, 8/3/2026 9:06:00 AM, 4.7572135925293
8/3/2026 4:07:00 AM, 8/3/2026 9:07:00 AM, 4.82511186599731
8/3/2026 4:08:00 AM, 8/3/2026 9:08:00 AM, 4.71008348464966
8/3/2026 4:09:00 AM, 8/3/2026 9:09:00 AM, 4.77906608581543
8/3/2026 4:10:00 AM, 8/3/2026 9:10:00 AM, 4.9023265838623
8/3/2026 4:11:00 AM, 8/3/2026 9:11:00 AM, 4.91430759429932
8/3/2026 4:12:00 AM, 8/3/2026 9:12:00 AM, 5.34362125396729
8/3/2026 4:13:00 AM, 8/3/2026 9:13:00 AM, 4.99233913421631
8/3/2026 4:14:00 AM, 8/3/2026 9:14:00 AM, 4.79526615142822
8/3/2026 4:15:00 AM, 8/3/2026 9:15:00 AM, 4.73517370223999
8/3/2026 4:16:00 AM, 8/3/2026 9:16:00 AM, 4.71282529830933
8/3/2026 4:17:00 AM, 8/3/2026 9:17:00 AM, 4.75214099884033
8/3/2026 4:18:00 AM, 8/3/2026 9:18:00 AM, 4.67229604721069
8/3/2026 4:19:00 AM, 8/3/2026 9:19:00 AM, 4.65709209442139
8/3/2026 4:20:00 AM, 8/3/2026 9:20:00 AM, 4.49284076690674
8/3/2026 4:21:00 AM, 8/3/2026 9:21:00 AM, 4.40737867355347
8/3/2026 4:22:00 AM, 8/3/2026 9:22:00 AM, 4.3938159942627
8/3/2026 4:23:00 AM, 8/3/2026 9:23:00 AM, 4.33200788497925
8/3/2026 4:24:00 AM, 8/3/2026 9:24:00 AM, 4.4239387512207
8/3/2026 4:25:00 AM, 8/3/2026 9:25:00 AM, 4.38199329376221
8/3/2026 4:26:00 AM, 8/3/2026 9:26:00 AM, 4.24016618728638
8/3/2026 4:27:00 AM, 8/3/2026 9:27:00 AM, 4.24016618728638
8/3/2026 4:28:00 AM, 8/3/2026 9:28:00 AM, 4.1867880821228
8/3/2026 4:29:00 AM, 8/3/2026 9:29:00 AM, 4.00138902664185
8/3/2026 4:30:00 AM, 8/3/2026 9:30:00 AM, 3.99427556991577
8/3/2026 4:31:00 AM, 8/3/2026 9:31:00 AM, 4.06617832183838
8/3/2026 4:32:00 AM, 8/3/2026 9:32:00 AM, 4.10722923278809
8/3/2026 4:33:00 AM, 8/3/2026 9:33:00 AM, 4.14360284805298
8/3/2026 4:34:00 AM, 8/3/2026 9:34:00 AM, 4.15755367279053
8/3/2026 4:35:00 AM, 8/3/2026 9:35:00 AM, 3.87911248207092
8/3/2026 4:36:00 AM, 8/3/2026 9:36:00 AM, 3.75850462913513
8/3/2026 4:37:00 AM, 8/3/2026 9:37:00 AM, 3.64981603622437
8/3/2026 4:38:00 AM, 8/3/2026 9:38:00 AM, 3.70483684539795
8/3/2026 4:39:00 AM, 8/3/2026 9:39:00 AM, 3.65160512924194
8/3/2026 4:40:00 AM, 8/3/2026 9:40:00 AM, 3.61508011817932
8/3/2026 4:41:00 AM, 8/3/2026 9:41:00 AM, 3.66979169845581
8/3/2026 4:42:00 AM, 8/3/2026 9:42:00 AM, 3.69268250465393
8/3/2026 4:43:00 AM, 8/3/2026 9:43:00 AM, 3.80760407447815
8/3/2026 4:44:00 AM, 8/3/2026 9:44:00 AM, 3.99372172355652
8/3/2026 4:45:00 AM, 8/3/2026 9:45:00 AM, 4.05090284347534
8/3/2026 4:46:00 AM, 8/3/2026 9:46:00 AM, 3.99570465087891
8/3/2026 4:47:00 AM, 8/3/2026 9:47:00 AM, 4.02123594284058
8/3/2026 4:48:00 AM, 8/3/2026 9:48:00 AM, 3.98284292221069
8/3/2026 4:49:00 AM, 8/3/2026 9:49:00 AM, 3.78597784042358
8/3/2026 4:50:00 AM, 8/3/2026 9:50:00 AM, 3.6039354801178
8/3/2026 4:51:00 AM, 8/3/2026 9:51:00 AM, 3.83735585212708
8/3/2026 4:52:00 AM, 8/3/2026 9:52:00 AM, 3.9621479511261
8/3/2026 4:53:00 AM, 8/3/2026 9:53:00 AM, 4.24533176422119
8/3/2026 4:54:00 AM, 8/3/2026 9:54:00 AM, 4.44467306137085
8/3/2026 4:55:00 AM, 8/3/2026 9:55:00 AM, 4.76595497131348
8/3/2026 4:56:00 AM, 8/3/2026 9:56:00 AM, 4.83619594573975
8/3/2026 4:57:00 AM, 8/3/2026 9:57:00 AM, 7.31775760650635
8/3/2026 4:58:00 AM, 8/3/2026 9:58:00 AM, 6.14356279373169
8/3/2026 4:59:00 AM, 8/3/2026 9:59:00 AM, 4.72988224029541
8/3/2026 5:00:00 AM, 8/3/2026 10:00:00 AM, 4.65605783462524
8/3/2026 5:01:00 AM, 8/3/2026 10:01:00 AM, 6.34157943725586
8/3/2026 5:02:00 AM, 8/3/2026 10:02:00 AM, 6.36774110794067
8/3/2026 5:03:00 AM, 8/3/2026 10:03:00 AM, 6.46422815322876
8/3/2026 5:04:00 AM, 8/3/2026 10:04:00 AM, 6.08976554870605
8/3/2026 5:05:00 AM, 8/3/2026 10:05:00 AM, 5.95665407180786
8/3/2026 5:06:00 AM, 8/3/2026 10:06:00 AM, 5.45930290222168
8/3/2026 5:07:00 AM, 8/3/2026 10:07:00 AM, 5.68390417098999
8/3/2026 5:08:00 AM, 8/3/2026 10:08:00 AM, 5.57731628417969
8/3/2026 5:09:00 AM, 8/3/2026 10:09:00 AM, 5.52632617950439
8/3/2026 5:10:00 AM, 8/3/2026 10:10:00 AM, 5.46873664855957
8/3/2026 5:11:00 AM, 8/3/2026 10:11:00 AM, 5.47686052322388
8/3/2026 5:12:00 AM, 8/3/2026 10:12:00 AM, 5.65813446044922
8/3/2026 5:13:00 AM, 8/3/2026 10:13:00 AM, 6.09819889068604
8/3/2026 5:14:00 AM, 8/3/2026 10:14:00 AM, 6.52803707122803
8/3/2026 5:15:00 AM, 8/3/2026 10:15:00 AM, 6.57372188568115
8/3/2026 5:16:00 AM, 8/3/2026 10:16:00 AM, 6.1387300491333
8/3/2026 5:17:00 AM, 8/3/2026 10:17:00 AM, 5.98486328125
8/3/2026 5:18:00 AM, 8/3/2026 10:18:00 AM, 5.80212497711182
8/3/2026 5:19:00 AM, 8/3/2026 10:19:00 AM, 5.75829076766968
8/3/2026 5:20:00 AM, 8/3/2026 10:20:00 AM, 5.88745641708374
8/3/2026 5:21:00 AM, 8/3/2026 10:21:00 AM, 6.0770525932312
8/3/2026 5:22:00 AM, 8/3/2026 10:22:00 AM, 6.46751070022583
8/3/2026 5:23:00 AM, 8/3/2026 10:23:00 AM, 6.36742210388184
8/3/2026 5:24:00 AM, 8/3/2026 10:24:00 AM, 6.32960891723633
8/3/2026 5:25:00 AM, 8/3/2026 10:25:00 AM, 6.77245378494263
8/3/2026 5:26:00 AM, 8/3/2026 10:26:00 AM, 6.55175447463989
8/3/2026 5:27:00 AM, 8/3/2026 10:27:00 AM, 6.52214527130127
8/3/2026 5:28:00 AM, 8/3/2026 10:28:00 AM, 6.52214527130127
8/3/2026 5:29:00 AM, 8/3/2026 10:29:00 AM, 6.71166467666626
8/3/2026 5:30:00 AM, 8/3/2026 10:30:00 AM, 7.18965721130371
8/3/2026 5:31:00 AM, 8/3/2026 10:31:00 AM, 7.62573719024658
8/3/2026 5:32:00 AM, 8/3/2026 10:32:00 AM, 7.30495929718018
8/3/2026 5:33:00 AM, 8/3/2026 10:33:00 AM, 7.21891641616821
8/3/2026 5:34:00 AM, 8/3/2026 10:34:00 AM, 9.38028335571289
8/3/2026 5:35:00 AM, 8/3/2026 10:35:00 AM, 10.9993629455566
8/3/2026 5:36:00 AM, 8/3/2026 10:36:00 AM, 9.70667457580566
8/3/2026 5:37:00 AM, 8/3/2026 10:37:00 AM, 9.35167407989502
8/3/2026 5:38:00 AM, 8/3/2026 10:38:00 AM, 8.61731719970703
8/3/2026 5:39:00 AM, 8/3/2026 10:39:00 AM, 8.41896820068359
8/3/2026 5:40:00 AM, 8/3/2026 10:40:00 AM, 8.32792472839355
8/3/2026 5:41:00 AM, 8/3/2026 10:41:00 AM, 8.333664894104
8/3/2026 5:42:00 AM, 8/3/2026 10:42:00 AM, 8.2984037399292
8/3/2026 5:43:00 AM, 8/3/2026 10:43:00 AM, 8.21324157714844
8/3/2026 5:44:00 AM, 8/3/2026 10:44:00 AM, 8.10182952880859
8/3/2026 5:45:00 AM, 8/3/2026 10:45:00 AM, 8.03489971160889
8/3/2026 5:46:00 AM, 8/3/2026 10:46:00 AM, 7.87425327301025
8/3/2026 5:47:00 AM, 8/3/2026 10:47:00 AM, 7.88147068023682
8/3/2026 5:48:00 AM, 8/3/2026 10:48:00 AM, 7.64563274383545
8/3/2026 5:49:00 AM, 8/3/2026 10:49:00 AM, 7.59922361373901
8/3/2026 5:50:00 AM, 8/3/2026 10:50:00 AM, 7.3267879486084
8/3/2026 5:51:00 AM, 8/3/2026 10:51:00 AM, 7.17393636703491
8/3/2026 5:52:00 AM, 8/3/2026 10:52:00 AM, 7.24290561676025
8/3/2026 5:53:00 AM, 8/3/2026 10:53:00 AM, 7.33768844604492
8/3/2026 5:54:00 AM, 8/3/2026 10:54:00 AM, 7.37579441070557
8/3/2026 5:55:00 AM, 8/3/2026 10:55:00 AM, 7.48495388031006
8/3/2026 5:56:00 AM, 8/3/2026 10:56:00 AM, 7.64097595214844
8/3/2026 5:57:00 AM, 8/3/2026 10:57:00 AM, 7.76847457885742
8/3/2026 5:58:00 AM, 8/3/2026 10:58:00 AM, 7.93232154846191
8/3/2026 5:59:00 AM, 8/3/2026 10:59:00 AM, 8.24634552001953
8/3/2026 6:00:00 AM, 8/3/2026 11:00:00 AM, 8.29990577697754
8/3/2026 6:01:00 AM, 8/3/2026 11:01:00 AM, 8.33444595336914
8/3/2026 6:02:00 AM, 8/3/2026 11:02:00 AM, 8.32964706420898
8/3/2026 6:03:00 AM, 8/3/2026 11:03:00 AM, 8.73329448699951
8/3/2026 6:04:00 AM, 8/3/2026 11:04:00 AM, 9.0533447265625
8/3/2026 6:05:00 AM, 8/3/2026 11:05:00 AM, 8.85476398468018
8/3/2026 6:06:00 AM, 8/3/2026 11:06:00 AM, 8.63919925689697
8/3/2026 6:07:00 AM, 8/3/2026 11:07:00 AM, 8.6528844833374
8/3/2026 6:08:00 AM, 8/3/2026 11:08:00 AM, 8.8298864364624
8/3/2026 6:09:00 AM, 8/3/2026 11:09:00 AM, 8.87081336975098
8/3/2026 6:10:00 AM, 8/3/2026 11:10:00 AM, 8.91985511779785
8/3/2026 6:11:00 AM, 8/3/2026 11:11:00 AM, 9.10678768157959
8/3/2026 6:12:00 AM, 8/3/2026 11:12:00 AM, 9.30533695220947
8/3/2026 6:13:00 AM, 8/3/2026 11:13:00 AM, 8.94436359405518
8/3/2026 6:14:00 AM, 8/3/2026 11:14:00 AM, 8.72172927856445
8/3/2026 6:15:00 AM, 8/3/2026 11:15:00 AM, 8.75540637969971
8/3/2026 6:16:00 AM, 8/3/2026 11:16:00 AM, 8.81712341308594
8/3/2026 6:17:00 AM, 8/3/2026 11:17:00 AM, 8.82732200622559
8/3/2026 6:18:00 AM, 8/3/2026 11:18:00 AM, 8.57108688354492
8/3/2026 6:19:00 AM, 8/3/2026 11:19:00 AM, 8.67705726623535
8/3/2026 6:20:00 AM, 8/3/2026 11:20:00 AM, 8.57756519317627
8/3/2026 6:21:00 AM, 8/3/2026 11:21:00 AM, 8.97286701202393
8/3/2026 6:22:00 AM, 8/3/2026 11:22:00 AM, 9.7563533782959
8/3/2026 6:23:00 AM, 8/3/2026 11:23:00 AM, 13.6757984161377
8/3/2026 6:24:00 AM, 8/3/2026 11:24:00 AM, 13.5810794830322
8/3/2026 6:25:00 AM, 8/3/2026 11:25:00 AM, 11.5106201171875
8/3/2026 6:26:00 AM, 8/3/2026 11:26:00 AM, 10.8982906341553
8/3/2026 6:27:00 AM, 8/3/2026 11:27:00 AM, 9.8918285369873
8/3/2026 6:28:00 AM, 8/3/2026 11:28:00 AM, 9.72829723358154
8/3/2026 6:29:00 AM, 8/3/2026 11:29:00 AM, 9.72829723358154
8/3/2026 6:30:00 AM, 8/3/2026 11:30:00 AM, 9.72829723358154
8/3/2026 6:31:00 AM, 8/3/2026 11:31:00 AM, 9.96101951599121
8/3/2026 6:32:00 AM, 8/3/2026 11:32:00 AM, 10.0488061904907
8/3/2026 6:33:00 AM, 8/3/2026 11:33:00 AM, 10.0253582000732
8/3/2026 6:34:00 AM, 8/3/2026 11:34:00 AM, 10.0373086929321
8/3/2026 6:35:00 AM, 8/3/2026 11:35:00 AM, 10.4933834075928
8/3/2026 6:36:00 AM, 8/3/2026 11:36:00 AM, 10.4371681213379
8/3/2026 6:37:00 AM, 8/3/2026 11:37:00 AM, 10.1778612136841
8/3/2026 6:38:00 AM, 8/3/2026 11:38:00 AM, 10.2312793731689
8/3/2026 6:39:00 AM, 8/3/2026 11:39:00 AM, 10.2803516387939
8/3/2026 6:40:00 AM, 8/3/2026 11:40:00 AM, 9.72409534454346
8/3/2026 6:41:00 AM, 8/3/2026 11:41:00 AM, 9.70650291442871
8/3/2026 6:42:00 AM, 8/3/2026 11:42:00 AM, 9.49001598358154
8/3/2026 6:43:00 AM, 8/3/2026 11:43:00 AM, 8.99214649200439
8/3/2026 6:44:00 AM, 8/3/2026 11:44:00 AM, 9.06180858612061
8/3/2026 6:45:00 AM, 8/3/2026 11:45:00 AM, 9.19820308685303
8/3/2026 6:46:00 AM, 8/3/2026 11:46:00 AM, 8.7286548614502
8/3/2026 6:47:00 AM, 8/3/2026 11:47:00 AM, 8.65276336669922
8/3/2026 6:48:00 AM, 8/3/2026 11:48:00 AM, 8.67718982696533
8/3/2026 6:49:00 AM, 8/3/2026 11:49:00 AM, 8.90939426422119
8/3/2026 6:50:00 AM, 8/3/2026 11:50:00 AM, 9.12917613983154
8/3/2026 6:51:00 AM, 8/3/2026 11:51:00 AM, 9.09417343139648
8/3/2026 6:52:00 AM, 8/3/2026 11:52:00 AM, 9.06474876403809
8/3/2026 6:53:00 AM, 8/3/2026 11:53:00 AM, 9.35169410705566
8/3/2026 6:54:00 AM, 8/3/2026 11:54:00 AM, 9.56581783294678
8/3/2026 6:55:00 AM, 8/3/2026 11:55:00 AM, 9.42005443572998
8/3/2026 6:56:00 AM, 8/3/2026 11:56:00 AM, 9.57031154632568
8/3/2026 6:57:00 AM, 8/3/2026 11:57:00 AM, 9.71574401855469
8/3/2026 6:58:00 AM, 8/3/2026 11:58:00 AM, 10.032751083374
8/3/2026 6:59:00 AM, 8/3/2026 11:59:00 AM, 10.0934658050537
8/3/2026 7:00:00 AM, 8/3/2026 12:00:00 PM, 10.1096544265747
8/3/2026 7:01:00 AM, 8/3/2026 12:01:00 PM, 10.0988626480103
8/3/2026 7:02:00 AM, 8/3/2026 12:02:00 PM, 10.2741117477417
8/3/2026 7:03:00 AM, 8/3/2026 12:03:00 PM, 10.3955984115601
8/3/2026 7:04:00 AM, 8/3/2026 12:04:00 PM, 10.2019510269165
8/3/2026 7:05:00 AM, 8/3/2026 12:05:00 PM, 10.2158069610596
8/3/2026 7:06:00 AM, 8/3/2026 12:06:00 PM, 10.7132940292358
8/3/2026 7:07:00 AM, 8/3/2026 12:07:00 PM, 10.713399887085
8/3/2026 7:08:00 AM, 8/3/2026 12:08:00 PM, 10.7557258605957
8/3/2026 7:09:00 AM, 8/3/2026 12:09:00 PM, 10.7314729690552
8/3/2026 7:10:00 AM, 8/3/2026 12:10:00 PM, 10.6742086410522
8/3/2026 7:11:00 AM, 8/3/2026 12:11:00 PM, 10.5876617431641
8/3/2026 7:12:00 AM, 8/3/2026 12:12:00 PM, 10.4800415039062
8/3/2026 7:13:00 AM, 8/3/2026 12:13:00 PM, 10.46897315979
8/3/2026 7:14:00 AM, 8/3/2026 12:14:00 PM, 10.4055004119873
8/3/2026 7:15:00 AM, 8/3/2026 12:15:00 PM, 9.79495239257812
8/3/2026 7:16:00 AM, 8/3/2026 12:16:00 PM, 10.0802326202393
8/3/2026 7:17:00 AM, 8/3/2026 12:17:00 PM, 10.2502107620239
8/3/2026 7:18:00 AM, 8/3/2026 12:18:00 PM, 10.4013957977295
8/3/2026 7:19:00 AM, 8/3/2026 12:19:00 PM, 10.3424730300903
8/3/2026 7:20:00 AM, 8/3/2026 12:20:00 PM, 10.4482374191284
8/3/2026 7:21:00 AM, 8/3/2026 12:21:00 PM, 10.6670846939087
8/3/2026 7:22:00 AM, 8/3/2026 12:22:00 PM, 11.0853433609009
8/3/2026 7:23:00 AM, 8/3/2026 12:23:00 PM, 11.9149684906006
8/3/2026 7:24:00 AM, 8/3/2026 12:24:00 PM, 12.7747488021851
8/3/2026 7:25:00 AM, 8/3/2026 12:25:00 PM, 12.2836847305298
8/3/2026 7:26:00 AM, 8/3/2026 12:26:00 PM, 12.5688934326172
8/3/2026 7:27:00 AM, 8/3/2026 12:27:00 PM, 11.4558753967285
8/3/2026 7:28:00 AM, 8/3/2026 12:28:00 PM, 11.4084272384644
8/3/2026 7:29:00 AM, 8/3/2026 12:29:00 PM, 11.2263240814209
8/3/2026 7:30:00 AM, 8/3/2026 12:30:00 PM, 11.227219581604
8/3/2026 7:31:00 AM, 8/3/2026 12:31:00 PM, 11.227219581604
8/3/2026 7:32:00 AM, 8/3/2026 12:32:00 PM, 11.3932085037231
8/3/2026 7:33:00 AM, 8/3/2026 12:33:00 PM, 11.4555702209473
8/3/2026 7:34:00 AM, 8/3/2026 12:34:00 PM, 11.3764619827271
8/3/2026 7:35:00 AM, 8/3/2026 12:35:00 PM, 11.7386531829834
8/3/2026 7:36:00 AM, 8/3/2026 12:36:00 PM, 12.3999423980713
8/3/2026 7:37:00 AM, 8/3/2026 12:37:00 PM, 12.3447408676147
8/3/2026 7:38:00 AM, 8/3/2026 12:38:00 PM, 12.4212627410889
8/3/2026 7:39:00 AM, 8/3/2026 12:39:00 PM, 11.7445497512817
8/3/2026 7:40:00 AM, 8/3/2026 12:40:00 PM, 11.7655067443848
8/3/2026 7:41:00 AM, 8/3/2026 12:41:00 PM, 12.1838388442993
8/3/2026 7:42:00 AM, 8/3/2026 12:42:00 PM, 11.8657293319702
8/3/2026 7:43:00 AM, 8/3/2026 12:43:00 PM, 12.4155912399292
8/3/2026 7:44:00 AM, 8/3/2026 12:44:00 PM, 11.5760259628296
8/3/2026 7:45:00 AM, 8/3/2026 12:45:00 PM, 11.2740821838379
8/3/2026 7:46:00 AM, 8/3/2026 12:46:00 PM, 11.2285251617432
8/3/2026 7:47:00 AM, 8/3/2026 12:47:00 PM, 11.3471755981445
8/3/2026 7:48:00 AM, 8/3/2026 12:48:00 PM, 11.2828874588013
8/3/2026 7:49:00 AM, 8/3/2026 12:49:00 PM, 11.6010246276855
8/3/2026 7:50:00 AM, 8/3/2026 12:50:00 PM, 11.9860954284668
8/3/2026 7:51:00 AM, 8/3/2026 12:51:00 PM, 11.6773338317871
8/3/2026 7:52:00 AM, 8/3/2026 12:52:00 PM, 11.483603477478
8/3/2026 7:53:00 AM, 8/3/2026 12:53:00 PM, 11.5982694625854
8/3/2026 7:54:00 AM, 8/3/2026 12:54:00 PM, 11.7775077819824
8/3/2026 7:55:00 AM, 8/3/2026 12:55:00 PM, 11.7033433914185
8/3/2026 7:56:00 AM, 8/3/2026 12:56:00 PM, 11.5308771133423
8/3/2026 7:57:00 AM, 8/3/2026 12:57:00 PM, 11.8651542663574
8/3/2026 7:58:00 AM, 8/3/2026 12:58:00 PM, 12.2776069641113
8/3/2026 7:59:00 AM, 8/3/2026 12:59:00 PM, 12.1098794937134
8/3/2026 8:00:00 AM, 8/3/2026 1:00:00 PM, 12.1317510604858
8/3/2026 8:01:00 AM, 8/3/2026 1:01:00 PM, 11.4050703048706
8/3/2026 8:02:00 AM, 8/3/2026 1:02:00 PM, 10.8756275177002
8/3/2026 8:03:00 AM, 8/3/2026 1:03:00 PM, 10.5107669830322
8/3/2026 8:04:00 AM, 8/3/2026 1:04:00 PM, 10.5714092254639
8/3/2026 8:05:00 AM, 8/3/2026 1:05:00 PM, 10.7815523147583
8/3/2026 8:06:00 AM, 8/3/2026 1:06:00 PM, 10.7788028717041
8/3/2026 8:07:00 AM, 8/3/2026 1:07:00 PM, 10.9668865203857
8/3/2026 8:08:00 AM, 8/3/2026 1:08:00 PM, 10.9784269332886
8/3/2026 8:09:00 AM, 8/3/2026 1:09:00 PM, 10.5478773117065
8/3/2026 8:10:00 AM, 8/3/2026 1:10:00 PM, 10.5631408691406
8/3/2026 8:11:00 AM, 8/3/2026 1:11:00 PM, 10.4198417663574
8/3/2026 8:12:00 AM, 8/3/2026 1:12:00 PM, 9.94560813903809
8/3/2026 8:13:00 AM, 8/3/2026 1:13:00 PM, 10.2099914550781
8/3/2026 8:14:00 AM, 8/3/2026 1:14:00 PM, 10.8915538787842
8/3/2026 8:15:00 AM, 8/3/2026 1:15:00 PM, 10.895751953125
8/3/2026 8:16:00 AM, 8/3/2026 1:16:00 PM, 11.1719608306885
8/3/2026 8:17:00 AM, 8/3/2026 1:17:00 PM, 10.0757112503052
8/3/2026 8:18:00 AM, 8/3/2026 1:18:00 PM, 9.55536842346191
8/3/2026 8:19:00 AM, 8/3/2026 1:19:00 PM, 9.78112030029297
8/3/2026 8:20:00 AM, 8/3/2026 1:20:00 PM, 9.80005931854248
8/3/2026 8:21:00 AM, 8/3/2026 1:21:00 PM, 10.1879663467407
8/3/2026 8:22:00 AM, 8/3/2026 1:22:00 PM, 10.1216239929199
8/3/2026 8:23:00 AM, 8/3/2026 1:23:00 PM, 10.3755321502686
8/3/2026 8:24:00 AM, 8/3/2026 1:24:00 PM, 10.1159181594849
8/3/2026 8:25:00 AM, 8/3/2026 1:25:00 PM, 9.02241039276123
8/3/2026 8:26:00 AM, 8/3/2026 1:26:00 PM, 8.55620861053467
8/3/2026 8:27:00 AM, 8/3/2026 1:27:00 PM, 8.50599002838135
8/3/2026 8:28:00 AM, 8/3/2026 1:28:00 PM, 8.56589984893799
8/3/2026 8:29:00 AM, 8/3/2026 1:29:00 PM, 8.54979991912842
8/3/2026 8:30:00 AM, 8/3/2026 1:30:00 PM, 8.75944042205811
8/3/2026 8:31:00 AM, 8/3/2026 1:31:00 PM, 8.82927227020264
8/3/2026 8:32:00 AM, 8/3/2026 1:32:00 PM, 8.82927227020264
8/3/2026 8:33:00 AM, 8/3/2026 1:33:00 PM, 8.859206199646
8/3/2026 8:34:00 AM, 8/3/2026 1:34:00 PM, 9.04412460327148
8/3/2026 8:35:00 AM, 8/3/2026 1:35:00 PM, 8.6996955871582
8/3/2026 8:36:00 AM, 8/3/2026 1:36:00 PM, 8.8045654296875
8/3/2026 8:37:00 AM, 8/3/2026 1:37:00 PM, 8.68782520294189
8/3/2026 8:38:00 AM, 8/3/2026 1:38:00 PM, 8.84579086303711
8/3/2026 8:39:00 AM, 8/3/2026 1:39:00 PM, 9.07617282867432
8/3/2026 8:40:00 AM, 8/3/2026 1:40:00 PM, 9.19079399108887
8/3/2026 8:41:00 AM, 8/3/2026 1:41:00 PM, 9.02641868591309
8/3/2026 8:42:00 AM, 8/3/2026 1:42:00 PM, 8.97757911682129
8/3/2026 8:43:00 AM, 8/3/2026 1:43:00 PM, 9.25610733032227
8/3/2026 8:44:00 AM, 8/3/2026 1:44:00 PM, 10.4855098724365
8/3/2026 8:45:00 AM, 8/3/2026 1:45:00 PM, 9.32902336120605
8/3/2026 8:46:00 AM, 8/3/2026 1:46:00 PM, 8.994140625
8/3/2026 8:47:00 AM, 8/3/2026 1:47:00 PM, 8.97129249572754
8/3/2026 8:48:00 AM, 8/3/2026 1:48:00 PM, 9.00676441192627
8/3/2026 8:49:00 AM, 8/3/2026 1:49:00 PM, 9.67245006561279
8/3/2026 8:50:00 AM, 8/3/2026 1:50:00 PM, 8.60041236877441
8/3/2026 8:51:00 AM, 8/3/2026 1:51:00 PM, 8.33976364135742
8/3/2026 8:52:00 AM, 8/3/2026 1:52:00 PM, 8.44368362426758
8/3/2026 8:53:00 AM, 8/3/2026 1:53:00 PM, 8.71580982208252
8/3/2026 8:54:00 AM, 8/3/2026 1:54:00 PM, 8.93151950836182
8/3/2026 8:55:00 AM, 8/3/2026 1:55:00 PM, 8.58577537536621
8/3/2026 8:56:00 AM, 8/3/2026 1:56:00 PM, 8.47578144073486
8/3/2026 8:57:00 AM, 8/3/2026 1:57:00 PM, 8.30828475952148
8/3/2026 8:58:00 AM, 8/3/2026 1:58:00 PM, 8.44715404510498
8/3/2026 8:59:00 AM, 8/3/2026 1:59:00 PM, 8.45324897766113
8/3/2026 9:00:00 AM, 8/3/2026 2:00:00 PM, 8.55567646026611
8/3/2026 9:01:00 AM, 8/3/2026 2:01:00 PM, 8.49897575378418
8/3/2026 9:02:00 AM, 8/3/2026 2:02:00 PM, 8.10927486419678
8/3/2026 9:03:00 AM, 8/3/2026 2:03:00 PM, 8.22900867462158
8/3/2026 9:04:00 AM, 8/3/2026 2:04:00 PM, 8.6874532699585
8/3/2026 9:05:00 AM, 8/3/2026 2:05:00 PM, 8.72619724273682
8/3/2026 9:06:00 AM, 8/3/2026 2:06:00 PM, 9.13629913330078
8/3/2026 9:07:00 AM, 8/3/2026 2:07:00 PM, 8.56475067138672
8/3/2026 9:08:00 AM, 8/3/2026 2:08:00 PM, 8.5237398147583
8/3/2026 9:09:00 AM, 8/3/2026 2:09:00 PM, 8.37038421630859
8/3/2026 9:10:00 AM, 8/3/2026 2:10:00 PM, 8.41670417785645
8/3/2026 9:11:00 AM, 8/3/2026 2:11:00 PM, 8.43109893798828
8/3/2026 9:12:00 AM, 8/3/2026 2:12:00 PM, 8.54063510894775
8/3/2026 9:13:00 AM, 8/3/2026 2:13:00 PM, 8.53410911560059
8/3/2026 9:14:00 AM, 8/3/2026 2:14:00 PM, 8.43029022216797
8/3/2026 9:15:00 AM, 8/3/2026 2:15:00 PM, 8.44756031036377
8/3/2026 9:16:00 AM, 8/3/2026 2:16:00 PM, 8.56889533996582
8/3/2026 9:17:00 AM, 8/3/2026 2:17:00 PM, 8.67181873321533
8/3/2026 9:18:00 AM, 8/3/2026 2:18:00 PM, 8.61872482299805
8/3/2026 9:19:00 AM, 8/3/2026 2:19:00 PM, 8.56786823272705
8/3/2026 9:20:00 AM, 8/3/2026 2:20:00 PM, 8.56826400756836
8/3/2026 9:21:00 AM, 8/3/2026 2:21:00 PM, 8.84676551818848
8/3/2026 9:22:00 AM, 8/3/2026 2:22:00 PM, 9.11911010742187
8/3/2026 9:23:00 AM, 8/3/2026 2:23:00 PM, 9.23451995849609
8/3/2026 9:24:00 AM, 8/3/2026 2:24:00 PM, 9.10458469390869
8/3/2026 9:25:00 AM, 8/3/2026 2:25:00 PM, 8.95989894866943
8/3/2026 9:26:00 AM, 8/3/2026 2:26:00 PM, 9.20626926422119
8/3/2026 9:27:00 AM, 8/3/2026 2:27:00 PM, 9.13760280609131
8/3/2026 9:28:00 AM, 8/3/2026 2:28:00 PM, 9.34128284454346
8/3/2026 9:29:00 AM, 8/3/2026 2:29:00 PM, 9.554030418396
8/3/2026 9:30:00 AM, 8/3/2026 2:30:00 PM, 9.53022193908691
8/3/2026 9:31:00 AM, 8/3/2026 2:31:00 PM, 9.47899913787842
8/3/2026 9:32:00 AM, 8/3/2026 2:32:00 PM, 9.47262382507324
8/3/2026 9:33:00 AM, 8/3/2026 2:33:00 PM, 9.47262382507324
8/3/2026 9:34:00 AM, 8/3/2026 2:34:00 PM, 9.367995262146
8/3/2026 9:35:00 AM, 8/3/2026 2:35:00 PM, 9.67366981506348
8/3/2026 9:36:00 AM, 8/3/2026 2:36:00 PM, 9.64929866790771
8/3/2026 9:37:00 AM, 8/3/2026 2:37:00 PM, 9.58878517150879
8/3/2026 9:38:00 AM, 8/3/2026 2:38:00 PM, 9.49929428100586
8/3/2026 9:39:00 AM, 8/3/2026 2:39:00 PM, 8.9025707244873
8/3/2026 9:40:00 AM, 8/3/2026 2:40:00 PM, 8.81614875793457
8/3/2026 9:41:00 AM, 8/3/2026 2:41:00 PM, 8.70186233520508
8/3/2026 9:42:00 AM, 8/3/2026 2:42:00 PM, 8.91056251525879
8/3/2026 9:43:00 AM, 8/3/2026 2:43:00 PM, 9.19303607940674
8/3/2026 9:44:00 AM, 8/3/2026 2:44:00 PM, 9.1772985458374
8/3/2026 9:45:00 AM, 8/3/2026 2:45:00 PM, 9.41407489776611
8/3/2026 9:46:00 AM, 8/3/2026 2:46:00 PM, 9.39103603363037
8/3/2026 9:47:00 AM, 8/3/2026 2:47:00 PM, 9.55321598052979
8/3/2026 9:48:00 AM, 8/3/2026 2:48:00 PM, 9.81728076934814
8/3/2026 9:49:00 AM, 8/3/2026 2:49:00 PM, 9.74230289459229
8/3/2026 9:50:00 AM, 8/3/2026 2:50:00 PM, 9.78020286560059
8/3/2026 9:51:00 AM, 8/3/2026 2:51:00 PM, 9.86632537841797
8/3/2026 9:52:00 AM, 8/3/2026 2:52:00 PM, 9.89777374267578
8/3/2026 9:53:00 AM, 8/3/2026 2:53:00 PM, 9.99771213531494
8/3/2026 9:54:00 AM, 8/3/2026 2:54:00 PM, 10.018611907959
8/3/2026 9:55:00 AM, 8/3/2026 2:55:00 PM, 10.0522928237915
8/3/2026 9:56:00 AM, 8/3/2026 2:56:00 PM, 10.4175958633423
8/3/2026 9:57:00 AM, 8/3/2026 2:57:00 PM, 10.7180233001709
8/3/2026 9:58:00 AM, 8/3/2026 2:58:00 PM, 10.9998826980591
8/3/2026 9:59:00 AM, 8/3/2026 2:59:00 PM, 11.1494388580322
8/3/2026 10:00:00 AM, 8/3/2026 3:00:00 PM, 10.2746858596802
8/3/2026 10:01:00 AM, 8/3/2026 3:01:00 PM, 10.2589998245239
8/3/2026 10:02:00 AM, 8/3/2026 3:02:00 PM, 10.0478048324585
8/3/2026 10:03:00 AM, 8/3/2026 3:03:00 PM, 9.93818473815918
8/3/2026 10:04:00 AM, 8/3/2026 3:04:00 PM, 9.78653621673584
8/3/2026 10:05:00 AM, 8/3/2026 3:05:00 PM, 9.70942783355713
8/3/2026 10:06:00 AM, 8/3/2026 3:06:00 PM, 9.81442165374756
8/3/2026 10:07:00 AM, 8/3/2026 3:07:00 PM, 9.74571990966797
8/3/2026 10:08:00 AM, 8/3/2026 3:08:00 PM, 9.8260669708252
8/3/2026 10:09:00 AM, 8/3/2026 3:09:00 PM, 9.83140277862549
8/3/2026 10:10:00 AM, 8/3/2026 3:10:00 PM, 9.73755741119385
8/3/2026 10:11:00 AM, 8/3/2026 3:11:00 PM, 9.42125225067139
8/3/2026 10:12:00 AM, 8/3/2026 3:12:00 PM, 9.49452972412109
8/3/2026 10:13:00 AM, 8/3/2026 3:13:00 PM, 9.37958145141602
8/3/2026 10:14:00 AM, 8/3/2026 3:14:00 PM, 9.34357166290283
8/3/2026 10:15:00 AM, 8/3/2026 3:15:00 PM, 8.98434066772461
8/3/2026 10:16:00 AM, 8/3/2026 3:16:00 PM, 9.34932708740234
8/3/2026 10:17:00 AM, 8/3/2026 3:17:00 PM, 8.74545764923096
8/3/2026 10:18:00 AM, 8/3/2026 3:18:00 PM, 8.86056518554687
8/3/2026 10:19:00 AM, 8/3/2026 3:19:00 PM, 8.70817184448242
8/3/2026 10:20:00 AM, 8/3/2026 3:20:00 PM, 8.76234245300293
8/3/2026 10:21:00 AM, 8/3/2026 3:21:00 PM, 8.74883556365967
8/3/2026 10:22:00 AM, 8/3/2026 3:22:00 PM, 8.78544044494629
8/3/2026 10:23:00 AM, 8/3/2026 3:23:00 PM, 8.37668514251709
8/3/2026 10:24:00 AM, 8/3/2026 3:24:00 PM, 8.53452110290527
8/3/2026 10:25:00 AM, 8/3/2026 3:25:00 PM, 8.93621253967285
8/3/2026 10:26:00 AM, 8/3/2026 3:26:00 PM, 8.9163990020752
8/3/2026 10:27:00 AM, 8/3/2026 3:27:00 PM, 9.19529438018799
8/3/2026 10:28:00 AM, 8/3/2026 3:28:00 PM, 9.23718738555908
8/3/2026 10:29:00 AM, 8/3/2026 3:29:00 PM, 9.44641208648682
8/3/2026 10:30:00 AM, 8/3/2026 3:30:00 PM, 8.94917678833008
8/3/2026 10:31:00 AM, 8/3/2026 3:31:00 PM, 8.53333568572998
8/3/2026 10:32:00 AM, 8/3/2026 3:32:00 PM, 8.3789587020874
8/3/2026 10:33:00 AM, 8/3/2026 3:33:00 PM, 8.26218128204346
8/3/2026 10:34:00 AM, 8/3/2026 3:34:00 PM, 8.26218128204346
8/3/2026 10:35:00 AM, 8/3/2026 3:35:00 PM, 8.11010932922363
8/3/2026 10:36:00 AM, 8/3/2026 3:36:00 PM, 8.17540836334229
8/3/2026 10:37:00 AM, 8/3/2026 3:37:00 PM, 8.29775619506836
8/3/2026 10:38:00 AM, 8/3/2026 3:38:00 PM, 8.47846698760986
8/3/2026 10:39:00 AM, 8/3/2026 3:39:00 PM, 8.50515842437744
8/3/2026 10:40:00 AM, 8/3/2026 3:40:00 PM, 8.49080467224121
8/3/2026 10:41:00 AM, 8/3/2026 3:41:00 PM, 8.73354625701904
8/3/2026 10:42:00 AM, 8/3/2026 3:42:00 PM, 8.92850017547607
8/3/2026 10:43:00 AM, 8/3/2026 3:43:00 PM, 9.01304244995117
8/3/2026 10:44:00 AM, 8/3/2026 3:44:00 PM, 9.26793670654297
8/3/2026 10:45:00 AM, 8/3/2026 3:45:00 PM, 9.22151374816895
8/3/2026 10:46:00 AM, 8/3/2026 3:46:00 PM, 9.24771595001221
8/3/2026 10:47:00 AM, 8/3/2026 3:47:00 PM, 9.26461887359619
8/3/2026 10:48:00 AM, 8/3/2026 3:48:00 PM, 9.21700763702393
8/3/2026 10:49:00 AM, 8/3/2026 3:49:00 PM, 9.11865043640137
8/3/2026 10:50:00 AM, 8/3/2026 3:50:00 PM, 9.14387702941895
8/3/2026 10:51:00 AM, 8/3/2026 3:51:00 PM, 9.08873462677002
8/3/2026 10:52:00 AM, 8/3/2026 3:52:00 PM, 9.69700050354004
8/3/2026 10:53:00 AM, 8/3/2026 3:53:00 PM, 9.9675178527832
8/3/2026 10:54:00 AM, 8/3/2026 3:54:00 PM, 9.71957969665527
8/3/2026 10:55:00 AM, 8/3/2026 3:55:00 PM, 9.27421474456787
8/3/2026 10:56:00 AM, 8/3/2026 3:56:00 PM, 9.05450344085693
8/3/2026 10:57:00 AM, 8/3/2026 3:57:00 PM, 9.08813571929932
8/3/2026 10:58:00 AM, 8/3/2026 3:58:00 PM, 8.92039775848389
8/3/2026 10:59:00 AM, 8/3/2026 3:59:00 PM, 8.59926128387451
8/3/2026 11:00:00 AM, 8/3/2026 4:00:00 PM, 8.58416938781738
8/3/2026 11:01:00 AM, 8/3/2026 4:01:00 PM, 8.53528881072998
8/3/2026 11:02:00 AM, 8/3/2026 4:02:00 PM, 8.37263298034668
8/3/2026 11:03:00 AM, 8/3/2026 4:03:00 PM, 8.47963905334473
8/3/2026 11:04:00 AM, 8/3/2026 4:04:00 PM, 8.35686302185059
8/3/2026 11:05:00 AM, 8/3/2026 4:05:00 PM, 8.19686031341553
8/3/2026 11:06:00 AM, 8/3/2026 4:06:00 PM, 8.12511348724365
8/3/2026 11:07:00 AM, 8/3/2026 4:07:00 PM, 8.14278888702393
8/3/2026 11:08:00 AM, 8/3/2026 4:08:00 PM, 8.71246433258057
8/3/2026 11:09:00 AM, 8/3/2026 4:09:00 PM, 8.2648229598999
8/3/2026 11:10:00 AM, 8/3/2026 4:10:00 PM, 8.08232879638672
8/3/2026 11:11:00 AM, 8/3/2026 4:11:00 PM, 8.07567310333252
8/3/2026 11:12:00 AM, 8/3/2026 4:12:00 PM, 8.11485195159912
8/3/2026 11:13:00 AM, 8/3/2026 4:13:00 PM, 8.00485420227051
8/3/2026 11:14:00 AM, 8/3/2026 4:14:00 PM, 8.14112377166748
8/3/2026 11:15:00 AM, 8/3/2026 4:15:00 PM, 7.83366537094116
8/3/2026 11:16:00 AM, 8/3/2026 4:16:00 PM, 7.92485809326172
8/3/2026 11:17:00 AM, 8/3/2026 4:17:00 PM, 8.06171894073486
8/3/2026 11:18:00 AM, 8/3/2026 4:18:00 PM, 8.38314342498779
8/3/2026 11:19:00 AM, 8/3/2026 4:19:00 PM, 8.33692169189453
8/3/2026 11:20:00 AM, 8/3/2026 4:20:00 PM, 8.49184322357178
8/3/2026 11:21:00 AM, 8/3/2026 4:21:00 PM, 8.59319972991943
8/3/2026 11:22:00 AM, 8/3/2026 4:22:00 PM, 8.67214202880859
8/3/2026 11:23:00 AM, 8/3/2026 4:23:00 PM, 8.88020515441895
8/3/2026 11:24:00 AM, 8/3/2026 4:24:00 PM, 8.90436458587646
8/3/2026 11:25:00 AM, 8/3/2026 4:25:00 PM, 8.97425174713135
8/3/2026 11:26:00 AM, 8/3/2026 4:26:00 PM, 8.96100997924805
8/3/2026 11:27:00 AM, 8/3/2026 4:27:00 PM, 9.16088008880615
8/3/2026 11:28:00 AM, 8/3/2026 4:28:00 PM, 9.37639617919922
8/3/2026 11:29:00 AM, 8/3/2026 4:29:00 PM, 9.10691833496094
8/3/2026 11:30:00 AM, 8/3/2026 4:30:00 PM, 8.54345703125
8/3/2026 11:31:00 AM, 8/3/2026 4:31:00 PM, 8.04398918151855
8/3/2026 11:32:00 AM, 8/3/2026 4:32:00 PM, 7.93834352493286
8/3/2026 11:33:00 AM, 8/3/2026 4:33:00 PM, 7.84326124191284
8/3/2026 11:34:00 AM, 8/3/2026 4:34:00 PM, 7.75310373306274
8/3/2026 11:35:00 AM, 8/3/2026 4:35:00 PM, 7.75310373306274
8/3/2026 11:36:00 AM, 8/3/2026 4:36:00 PM, 7.72130966186523
8/3/2026 11:37:00 AM, 8/3/2026 4:37:00 PM, 7.59769916534424
8/3/2026 11:38:00 AM, 8/3/2026 4:38:00 PM, 7.73956346511841
8/3/2026 11:39:00 AM, 8/3/2026 4:39:00 PM, 7.57228517532349
8/3/2026 11:40:00 AM, 8/3/2026 4:40:00 PM, 6.94681930541992
8/3/2026 11:41:00 AM, 8/3/2026 4:41:00 PM, 7.00138282775879
8/3/2026 11:42:00 AM, 8/3/2026 4:42:00 PM, 7.06330299377441
8/3/2026 11:43:00 AM, 8/3/2026 4:43:00 PM, 6.85954523086548
8/3/2026 11:44:00 AM, 8/3/2026 4:44:00 PM, 6.66149044036865
8/3/2026 11:45:00 AM, 8/3/2026 4:45:00 PM, 6.57813596725464
8/3/2026 11:46:00 AM, 8/3/2026 4:46:00 PM, 6.57833051681519
8/3/2026 11:47:00 AM, 8/3/2026 4:47:00 PM, 6.58475637435913
8/3/2026 11:48:00 AM, 8/3/2026 4:48:00 PM, 7.02258348464966
8/3/2026 11:49:00 AM, 8/3/2026 4:49:00 PM, 8.4749584197998
8/3/2026 11:50:00 AM, 8/3/2026 4:50:00 PM, 8.33550071716309
8/3/2026 11:51:00 AM, 8/3/2026 4:51:00 PM, 7.80070066452026
8/3/2026 11:52:00 AM, 8/3/2026 4:52:00 PM, 7.82827758789062
8/3/2026 11:53:00 AM, 8/3/2026 4:53:00 PM, 7.49610614776611
8/3/2026 11:54:00 AM, 8/3/2026 4:54:00 PM, 7.36763763427734
8/3/2026 11:55:00 AM, 8/3/2026 4:55:00 PM, 7.07410955429077
8/3/2026 11:56:00 AM, 8/3/2026 4:56:00 PM, 6.92826509475708
8/3/2026 11:57:00 AM, 8/3/2026 4:57:00 PM, 7.00515270233154
8/3/2026 11:58:00 AM, 8/3/2026 4:58:00 PM, 7.039381980896
8/3/2026 11:59:00 AM, 8/3/2026 4:59:00 PM, 8.12288665771484
8/3/2026 12:00:00 PM, 8/3/2026 5:00:00 PM, 7.0146746635437
8/3/2026 12:01:00 PM, 8/3/2026 5:01:00 PM, 7.19519376754761
8/3/2026 12:02:00 PM, 8/3/2026 5:02:00 PM, 7.05550527572632
8/3/2026 12:03:00 PM, 8/3/2026 5:03:00 PM, 7.44397497177124
8/3/2026 12:04:00 PM, 8/3/2026 5:04:00 PM, 7.78950309753418
8/3/2026 12:05:00 PM, 8/3/2026 5:05:00 PM, 8.17201519012451
8/3/2026 12:06:00 PM, 8/3/2026 5:06:00 PM, 7.92339277267456
8/3/2026 12:07:00 PM, 8/3/2026 5:07:00 PM, 7.73366689682007
8/3/2026 12:08:00 PM, 8/3/2026 5:08:00 PM, 7.41030502319336
8/3/2026 12:09:00 PM, 8/3/2026 5:09:00 PM, 7.61114358901978
8/3/2026 12:10:00 PM, 8/3/2026 5:10:00 PM, 7.59750938415527
8/3/2026 12:11:00 PM, 8/3/2026 5:11:00 PM, 7.59337568283081
8/3/2026 12:12:00 PM, 8/3/2026 5:12:00 PM, 7.7897891998291
8/3/2026 12:13:00 PM, 8/3/2026 5:13:00 PM, 7.54644441604614
8/3/2026 12:14:00 PM, 8/3/2026 5:14:00 PM, 7.73018550872803
8/3/2026 12:15:00 PM, 8/3/2026 5:15:00 PM, 7.81301689147949
8/3/2026 12:16:00 PM, 8/3/2026 5:16:00 PM, 7.63577270507813
8/3/2026 12:17:00 PM, 8/3/2026 5:17:00 PM, 7.81460428237915
8/3/2026 12:18:00 PM, 8/3/2026 5:18:00 PM, 7.90426731109619
8/3/2026 12:19:00 PM, 8/3/2026 5:19:00 PM, 7.64330005645752
8/3/2026 12:20:00 PM, 8/3/2026 5:20:00 PM, 7.54956817626953
8/3/2026 12:21:00 PM, 8/3/2026 5:21:00 PM, 7.53350019454956
8/3/2026 12:22:00 PM, 8/3/2026 5:22:00 PM, 7.50658464431763
8/3/2026 12:23:00 PM, 8/3/2026 5:23:00 PM, 7.26858186721802
8/3/2026 12:24:00 PM, 8/3/2026 5:24:00 PM, 7.35815906524658
8/3/2026 12:25:00 PM, 8/3/2026 5:25:00 PM, 7.87201309204102
8/3/2026 12:26:00 PM, 8/3/2026 5:26:00 PM, 8.28227615356445
8/3/2026 12:27:00 PM, 8/3/2026 5:27:00 PM, 7.83442211151123
8/3/2026 12:28:00 PM, 8/3/2026 5:28:00 PM, 7.56235885620117
8/3/2026 12:29:00 PM, 8/3/2026 5:29:00 PM, 7.22643041610718
8/3/2026 12:30:00 PM, 8/3/2026 5:30:00 PM, 7.22033834457397
8/3/2026 12:31:00 PM, 8/3/2026 5:31:00 PM, 7.19291496276855
8/3/2026 12:32:00 PM, 8/3/2026 5:32:00 PM, 7.25848436355591
8/3/2026 12:33:00 PM, 8/3/2026 5:33:00 PM, 7.61919403076172
8/3/2026 12:34:00 PM, 8/3/2026 5:34:00 PM, 7.3506293296814
8/3/2026 12:35:00 PM, 8/3/2026 5:35:00 PM, 7.720046043396
8/3/2026 12:36:00 PM, 8/3/2026 5:36:00 PM, 7.720046043396
8/3/2026 12:37:00 PM, 8/3/2026 5:37:00 PM, 7.97345733642578
8/3/2026 12:38:00 PM, 8/3/2026 5:38:00 PM, 8.10298919677734
8/3/2026 12:39:00 PM, 8/3/2026 5:39:00 PM, 8.18557071685791
8/3/2026 12:40:00 PM, 8/3/2026 5:40:00 PM, 8.41194343566895
8/3/2026 12:41:00 PM, 8/3/2026 5:41:00 PM, 8.51533889770508
8/3/2026 12:42:00 PM, 8/3/2026 5:42:00 PM, 8.59366798400879
8/3/2026 12:43:00 PM, 8/3/2026 5:43:00 PM, 8.62739086151123
8/3/2026 12:44:00 PM, 8/3/2026 5:44:00 PM, 8.79824733734131
8/3/2026 12:45:00 PM, 8/3/2026 5:45:00 PM, 8.74075984954834
8/3/2026 12:46:00 PM, 8/3/2026 5:46:00 PM, 10.3809509277344
8/3/2026 12:47:00 PM, 8/3/2026 5:47:00 PM, 11.7208118438721
8/3/2026 12:48:00 PM, 8/3/2026 5:48:00 PM, 10.8543081283569
8/3/2026 12:49:00 PM, 8/3/2026 5:49:00 PM, 10.4296140670776
8/3/2026 12:50:00 PM, 8/3/2026 5:50:00 PM, 9.98775768280029
8/3/2026 12:51:00 PM, 8/3/2026 5:51:00 PM, 9.90915584564209
8/3/2026 12:52:00 PM, 8/3/2026 5:52:00 PM, 10.0173854827881
8/3/2026 12:53:00 PM, 8/3/2026 5:53:00 PM, 9.84060955047607
8/3/2026 12:54:00 PM, 8/3/2026 5:54:00 PM, 9.85268020629883
8/3/2026 12:55:00 PM, 8/3/2026 5:55:00 PM, 9.94798469543457
8/3/2026 12:56:00 PM, 8/3/2026 5:56:00 PM, 9.88270473480225
8/3/2026 12:57:00 PM, 8/3/2026 5:57:00 PM, 10.3951101303101
8/3/2026 12:58:00 PM, 8/3/2026 5:58:00 PM, 10.5330762863159
8/3/2026 12:59:00 PM, 8/3/2026 5:59:00 PM, 10.5868358612061
8/3/2026 1:00:00 PM, 8/3/2026 6:00:00 PM, 11.089147567749
8/3/2026 1:01:00 PM, 8/3/2026 6:01:00 PM, 11.4101591110229
8/3/2026 1:02:00 PM, 8/3/2026 6:02:00 PM, 11.6313962936401
8/3/2026 1:03:00 PM, 8/3/2026 6:03:00 PM, 12.0777406692505
8/3/2026 1:04:00 PM, 8/3/2026 6:04:00 PM, 12.0973033905029
8/3/2026 1:05:00 PM, 8/3/2026 6:05:00 PM, 12.5131616592407
8/3/2026 1:06:00 PM, 8/3/2026 6:06:00 PM, 12.5218925476074
8/3/2026 1:07:00 PM, 8/3/2026 6:07:00 PM, 12.8099813461304
8/3/2026 1:08:00 PM, 8/3/2026 6:08:00 PM, 12.8503656387329
8/3/2026 1:09:00 PM, 8/3/2026 6:09:00 PM, 12.4816560745239
8/3/2026 1:10:00 PM, 8/3/2026 6:10:00 PM, 11.3061494827271
8/3/2026 1:11:00 PM, 8/3/2026 6:11:00 PM, 10.347315788269
8/3/2026 1:12:00 PM, 8/3/2026 6:12:00 PM, 10.1901035308838
8/3/2026 1:13:00 PM, 8/3/2026 6:13:00 PM, 9.31136226654053
8/3/2026 1:14:00 PM, 8/3/2026 6:14:00 PM, 7.8037896156311
8/3/2026 1:15:00 PM, 8/3/2026 6:15:00 PM, 7.32798433303833
8/3/2026 1:16:00 PM, 8/3/2026 6:16:00 PM, 7.66374158859253
8/3/2026 1:17:00 PM, 8/3/2026 6:17:00 PM, 7.15571403503418
8/3/2026 1:18:00 PM, 8/3/2026 6:18:00 PM, 6.91579818725586
8/3/2026 1:19:00 PM, 8/3/2026 6:19:00 PM, 6.79674434661865
8/3/2026 1:20:00 PM, 8/3/2026 6:20:00 PM, 6.79935693740845
8/3/2026 1:21:00 PM, 8/3/2026 6:21:00 PM, 6.63751077651978
8/3/2026 1:22:00 PM, 8/3/2026 6:22:00 PM, 6.44779586791992
8/3/2026 1:23:00 PM, 8/3/2026 6:23:00 PM, 6.25274276733398
8/3/2026 1:24:00 PM, 8/3/2026 6:24:00 PM, 6.00358438491821
8/3/2026 1:25:00 PM, 8/3/2026 6:25:00 PM, 5.99909162521362
8/3/2026 1:26:00 PM, 8/3/2026 6:26:00 PM, 5.96074485778809
8/3/2026 1:27:00 PM, 8/3/2026 6:27:00 PM, 5.9598126411438
8/3/2026 1:28:00 PM, 8/3/2026 6:28:00 PM, 6.00924777984619
8/3/2026 1:29:00 PM, 8/3/2026 6:29:00 PM, 5.83665084838867
8/3/2026 1:30:00 PM, 8/3/2026 6:30:00 PM, 5.93928480148315
8/3/2026 1:31:00 PM, 8/3/2026 6:31:00 PM, 6.01677751541138
8/3/2026 1:32:00 PM, 8/3/2026 6:32:00 PM, 6.0105094909668
8/3/2026 1:33:00 PM, 8/3/2026 6:33:00 PM, 5.86686420440674
8/3/2026 1:34:00 PM, 8/3/2026 6:34:00 PM, 5.94432926177979
8/3/2026 1:35:00 PM, 8/3/2026 6:35:00 PM, 6.06252765655518
8/3/2026 1:36:00 PM, 8/3/2026 6:36:00 PM, 6.18437147140503
8/3/2026 1:37:00 PM, 8/3/2026 6:37:00 PM, 6.18437147140503
8/3/2026 1:38:00 PM, 8/3/2026 6:38:00 PM, 6.20572710037231
8/3/2026 1:39:00 PM, 8/3/2026 6:39:00 PM, 6.38588619232178
8/3/2026 1:40:00 PM, 8/3/2026 6:40:00 PM, 6.52473640441895
8/3/2026 1:41:00 PM, 8/3/2026 6:41:00 PM, 6.53316593170166
8/3/2026 1:42:00 PM, 8/3/2026 6:42:00 PM, 6.83145570755005
8/3/2026 1:43:00 PM, 8/3/2026 6:43:00 PM, 6.92609071731567
8/3/2026 1:44:00 PM, 8/3/2026 6:44:00 PM, 7.12713670730591
8/3/2026 1:45:00 PM, 8/3/2026 6:45:00 PM, 8.10907554626465
8/3/2026 1:46:00 PM, 8/3/2026 6:46:00 PM, 9.34104824066162
8/3/2026 1:47:00 PM, 8/3/2026 6:47:00 PM, 8.79822444915771
8/3/2026 1:48:00 PM, 8/3/2026 6:48:00 PM, 7.89142084121704
8/3/2026 1:49:00 PM, 8/3/2026 6:49:00 PM, 7.73529958724976
8/3/2026 1:50:00 PM, 8/3/2026 6:50:00 PM, 7.80016565322876
8/3/2026 1:51:00 PM, 8/3/2026 6:51:00 PM, 7.84956455230713
8/3/2026 1:52:00 PM, 8/3/2026 6:52:00 PM, 7.78238010406494
8/3/2026 1:53:00 PM, 8/3/2026 6:53:00 PM, 8.05360221862793
8/3/2026 1:54:00 PM, 8/3/2026 6:54:00 PM, 7.91690254211426
8/3/2026 1:55:00 PM, 8/3/2026 6:55:00 PM, 7.91244316101074
8/3/2026 1:56:00 PM, 8/3/2026 6:56:00 PM, 8.0764102935791
8/3/2026 1:57:00 PM, 8/3/2026 6:57:00 PM, 8.06693458557129
8/3/2026 1:58:00 PM, 8/3/2026 6:58:00 PM, 8.15271186828613
8/3/2026 1:59:00 PM, 8/3/2026 6:59:00 PM, 8.43517112731934
8/3/2026 2:00:00 PM, 8/3/2026 7:00:00 PM, 8.532395362854
8/3/2026 2:01:00 PM, 8/3/2026 7:01:00 PM, 8.78205585479736
8/3/2026 2:02:00 PM, 8/3/2026 7:02:00 PM, 8.83074188232422
8/3/2026 2:03:00 PM, 8/3/2026 7:03:00 PM, 9.16038417816162
8/3/2026 2:04:00 PM, 8/3/2026 7:04:00 PM, 11.1978387832642
8/3/2026 2:05:00 PM, 8/3/2026 7:05:00 PM, 11.2773160934448
8/3/2026 2:06:00 PM, 8/3/2026 7:06:00 PM, 9.98792171478271
8/3/2026 2:07:00 PM, 8/3/2026 7:07:00 PM, 9.69802093505859
8/3/2026 2:08:00 PM, 8/3/2026 7:08:00 PM, 9.65647602081299
8/3/2026 2:09:00 PM, 8/3/2026 7:09:00 PM, 9.60860538482666
8/3/2026 2:10:00 PM, 8/3/2026 7:10:00 PM, 10.2791175842285
8/3/2026 2:11:00 PM, 8/3/2026 7:11:00 PM, 9.84396839141846
8/3/2026 2:12:00 PM, 8/3/2026 7:12:00 PM, 10.0919494628906
8/3/2026 2:13:00 PM, 8/3/2026 7:13:00 PM, 9.88351726531982
8/3/2026 2:14:00 PM, 8/3/2026 7:14:00 PM, 9.58014869689941
8/3/2026 2:15:00 PM, 8/3/2026 7:15:00 PM, 9.15385055541992
8/3/2026 2:16:00 PM, 8/3/2026 7:16:00 PM, 9.37479400634766
8/3/2026 2:17:00 PM, 8/3/2026 7:17:00 PM, 9.14978504180908
8/3/2026 2:18:00 PM, 8/3/2026 7:18:00 PM, 9.19907569885254
8/3/2026 2:19:00 PM, 8/3/2026 7:19:00 PM, 9.1630859375
8/3/2026 2:20:00 PM, 8/3/2026 7:20:00 PM, 9.34514808654785
8/3/2026 2:21:00 PM, 8/3/2026 7:21:00 PM, 9.51543998718262
8/3/2026 2:22:00 PM, 8/3/2026 7:22:00 PM, 9.80348110198975
8/3/2026 2:23:00 PM, 8/3/2026 7:23:00 PM, 9.67099189758301
8/3/2026 2:24:00 PM, 8/3/2026 7:24:00 PM, 9.64010047912598
8/3/2026 2:25:00 PM, 8/3/2026 7:25:00 PM, 9.57444286346436
8/3/2026 2:26:00 PM, 8/3/2026 7:26:00 PM, 9.67172431945801
8/3/2026 2:27:00 PM, 8/3/2026 7:27:00 PM, 9.40982151031494
8/3/2026 2:28:00 PM, 8/3/2026 7:28:00 PM, 9.3929500579834
8/3/2026 2:29:00 PM, 8/3/2026 7:29:00 PM, 9.41534423828125
8/3/2026 2:30:00 PM, 8/3/2026 7:30:00 PM, 9.02988433837891
8/3/2026 2:31:00 PM, 8/3/2026 7:31:00 PM, 8.66226482391357
8/3/2026 2:32:00 PM, 8/3/2026 7:32:00 PM, 8.56039333343506
8/3/2026 2:33:00 PM, 8/3/2026 7:33:00 PM, 8.89406299591064
8/3/2026 2:34:00 PM, 8/3/2026 7:34:00 PM, 8.93501567840576
8/3/2026 2:35:00 PM, 8/3/2026 7:35:00 PM, 9.59313297271729
8/3/2026 2:36:00 PM, 8/3/2026 7:36:00 PM, 9.25805854797363
8/3/2026 2:37:00 PM, 8/3/2026 7:37:00 PM, 9.29917144775391
8/3/2026 2:38:00 PM, 8/3/2026 7:38:00 PM, 9.29917144775391
8/3/2026 2:39:00 PM, 8/3/2026 7:39:00 PM, 9.28794860839844
8/3/2026 2:40:00 PM, 8/3/2026 7:40:00 PM, 8.9952449798584
8/3/2026 2:41:00 PM, 8/3/2026 7:41:00 PM, 8.98598670959473
8/3/2026 2:42:00 PM, 8/3/2026 7:42:00 PM, 8.99118614196777
8/3/2026 2:43:00 PM, 8/3/2026 7:43:00 PM, 9.34754657745361
8/3/2026 2:44:00 PM, 8/3/2026 7:44:00 PM, 9.23181438446045
8/3/2026 2:45:00 PM, 8/3/2026 7:45:00 PM, 9.40913200378418
8/3/2026 2:46:00 PM, 8/3/2026 7:46:00 PM, 9.27660369873047
8/3/2026 2:47:00 PM, 8/3/2026 7:47:00 PM, 9.10325813293457
8/3/2026 2:48:00 PM, 8/3/2026 7:48:00 PM, 9.64703464508057
8/3/2026 2:49:00 PM, 8/3/2026 7:49:00 PM, 9.96891403198242
8/3/2026 2:50:00 PM, 8/3/2026 7:50:00 PM, 11.778284072876
8/3/2026 2:51:00 PM, 8/3/2026 7:51:00 PM, 10.8946952819824
8/3/2026 2:52:00 PM, 8/3/2026 7:52:00 PM, 14.9756813049316
8/3/2026 2:53:00 PM, 8/3/2026 7:53:00 PM, 10.8266639709473
8/3/2026 2:54:00 PM, 8/3/2026 7:54:00 PM, 10.2465839385986
8/3/2026 2:55:00 PM, 8/3/2026 7:55:00 PM, 9.53532981872559
8/3/2026 2:56:00 PM, 8/3/2026 7:56:00 PM, 9.54367065429687
8/3/2026 2:57:00 PM, 8/3/2026 7:57:00 PM, 9.71366882324219
8/3/2026 2:58:00 PM, 8/3/2026 7:58:00 PM, 9.69249629974365
8/3/2026 2:59:00 PM, 8/3/2026 7:59:00 PM, 9.50285625457764
8/3/2026 3:00:00 PM, 8/3/2026 8:00:00 PM, 9.4532995223999
8/3/2026 3:01:00 PM, 8/3/2026 8:01:00 PM, 9.0509786605835
8/3/2026 3:02:00 PM, 8/3/2026 8:02:00 PM, 10.2032165527344
8/3/2026 3:03:00 PM, 8/3/2026 8:03:00 PM, 14.2891340255737
8/3/2026 3:04:00 PM, 8/3/2026 8:04:00 PM, 14.3571491241455
8/3/2026 3:05:00 PM, 8/3/2026 8:05:00 PM, 9.74652194976807
8/3/2026 3:06:00 PM, 8/3/2026 8:06:00 PM, 8.84225749969482
8/3/2026 3:07:00 PM, 8/3/2026 8:07:00 PM, 7.83268642425537
8/3/2026 3:08:00 PM, 8/3/2026 8:08:00 PM, 7.86877918243408
8/3/2026 3:09:00 PM, 8/3/2026 8:09:00 PM, 8.16616058349609
8/3/2026 3:10:00 PM, 8/3/2026 8:10:00 PM, 8.4026403427124
8/3/2026 3:11:00 PM, 8/3/2026 8:11:00 PM, 8.44112586975098
8/3/2026 3:12:00 PM, 8/3/2026 8:12:00 PM, 8.55925464630127
8/3/2026 3:13:00 PM, 8/3/2026 8:13:00 PM, 8.92617225646973
8/3/2026 3:14:00 PM, 8/3/2026 8:14:00 PM, 9.05093193054199
8/3/2026 3:15:00 PM, 8/3/2026 8:15:00 PM, 8.94014930725098
8/3/2026 3:16:00 PM, 8/3/2026 8:16:00 PM, 8.93203067779541
8/3/2026 3:17:00 PM, 8/3/2026 8:17:00 PM, 8.88023471832275
8/3/2026 3:18:00 PM, 8/3/2026 8:18:00 PM, 8.88034725189209
8/3/2026 3:19:00 PM, 8/3/2026 8:19:00 PM, 8.7522144317627
8/3/2026 3:20:00 PM, 8/3/2026 8:20:00 PM, 8.56685733795166
8/3/2026 3:21:00 PM, 8/3/2026 8:21:00 PM, 8.9621057510376
8/3/2026 3:22:00 PM, 8/3/2026 8:22:00 PM, 9.30294322967529
8/3/2026 3:23:00 PM, 8/3/2026 8:23:00 PM, 9.47585773468018
8/3/2026 3:24:00 PM, 8/3/2026 8:24:00 PM, 9.51834011077881
8/3/2026 3:25:00 PM, 8/3/2026 8:25:00 PM, 9.49594688415527
8/3/2026 3:26:00 PM, 8/3/2026 8:26:00 PM, 8.80220222473145
8/3/2026 3:27:00 PM, 8/3/2026 8:27:00 PM, 9.57264518737793
8/3/2026 3:28:00 PM, 8/3/2026 8:28:00 PM, 9.25400733947754
8/3/2026 3:29:00 PM, 8/3/2026 8:29:00 PM, 9.1763277053833
8/3/2026 3:30:00 PM, 8/3/2026 8:30:00 PM, 9.0946044921875
8/3/2026 3:31:00 PM, 8/3/2026 8:31:00 PM, 8.73656463623047
8/3/2026 3:32:00 PM, 8/3/2026 8:32:00 PM, 8.13927173614502
8/3/2026 3:33:00 PM, 8/3/2026 8:33:00 PM, 8.41254615783691
8/3/2026 3:34:00 PM, 8/3/2026 8:34:00 PM, 8.75153636932373
8/3/2026 3:35:00 PM, 8/3/2026 8:35:00 PM, 10.1404113769531
8/3/2026 3:36:00 PM, 8/3/2026 8:36:00 PM, 13.3626976013184
8/3/2026 3:37:00 PM, 8/3/2026 8:37:00 PM, 12.6052570343018
8/3/2026 3:38:00 PM, 8/3/2026 8:38:00 PM, 11.2618923187256
8/3/2026 3:39:00 PM, 8/3/2026 8:39:00 PM, 11.2618923187256
8/3/2026 3:40:00 PM, 8/3/2026 8:40:00 PM, 11.2618923187256
8/3/2026 3:41:00 PM, 8/3/2026 8:41:00 PM, 12.0373611450195
8/3/2026 3:42:00 PM, 8/3/2026 8:42:00 PM, 11.0944166183472
8/3/2026 3:43:00 PM, 8/3/2026 8:43:00 PM, 9.32589340209961
8/3/2026 3:44:00 PM, 8/3/2026 8:44:00 PM, 10.7148237228394
8/3/2026 3:45:00 PM, 8/3/2026 8:45:00 PM, 8.3728494644165
8/3/2026 3:46:00 PM, 8/3/2026 8:46:00 PM, 7.54153823852539
8/3/2026 3:47:00 PM, 8/3/2026 8:47:00 PM, 6.60211563110352
8/3/2026 3:48:00 PM, 8/3/2026 8:48:00 PM, 5.39966249465942
8/3/2026 3:49:00 PM, 8/3/2026 8:49:00 PM, 5.43983507156372
8/3/2026 3:50:00 PM, 8/3/2026 8:50:00 PM, 4.76131582260132
8/3/2026 3:51:00 PM, 8/3/2026 8:51:00 PM, 4.40816640853882
8/3/2026 3:52:00 PM, 8/3/2026 8:52:00 PM, 4.82816123962402
8/3/2026 3:53:00 PM, 8/3/2026 8:53:00 PM, 4.78152418136597
8/3/2026 3:54:00 PM, 8/3/2026 8:54:00 PM, 6.57254362106323
8/3/2026 3:55:00 PM, 8/3/2026 8:55:00 PM, 6.58298540115356
8/3/2026 3:56:00 PM, 8/3/2026 8:56:00 PM, 6.21840524673462
8/3/2026 3:57:00 PM, 8/3/2026 8:57:00 PM, 6.78211641311646
8/3/2026 3:58:00 PM, 8/3/2026 8:58:00 PM, 5.5077600479126
8/3/2026 3:59:00 PM, 8/3/2026 8:59:00 PM, 7.92943048477173
8/3/2026 4:00:00 PM, 8/3/2026 9:00:00 PM, 7.59357833862305
8/3/2026 4:01:00 PM, 8/3/2026 9:01:00 PM, 6.51150131225586
8/3/2026 4:02:00 PM, 8/3/2026 9:02:00 PM, 4.11754083633423
8/3/2026 4:03:00 PM, 8/3/2026 9:03:00 PM, 3.63818359375
8/3/2026 4:04:00 PM, 8/3/2026 9:04:00 PM, 4.43368005752563
8/3/2026 4:05:00 PM, 8/3/2026 9:05:00 PM, 5.57738161087036
8/3/2026 4:06:00 PM, 8/3/2026 9:06:00 PM, 6.48696279525757
8/3/2026 4:07:00 PM, 8/3/2026 9:07:00 PM, 7.66022777557373
8/3/2026 4:08:00 PM, 8/3/2026 9:08:00 PM, 6.6657657623291
8/3/2026 4:09:00 PM, 8/3/2026 9:09:00 PM, 6.53675889968872
8/3/2026 4:10:00 PM, 8/3/2026 9:10:00 PM, 8.77389240264893
8/3/2026 4:11:00 PM, 8/3/2026 9:11:00 PM, 7.95326662063599
8/3/2026 4:12:00 PM, 8/3/2026 9:12:00 PM, 9.68974018096924
8/3/2026 4:13:00 PM, 8/3/2026 9:13:00 PM, 7.4642071723938
8/3/2026 4:14:00 PM, 8/3/2026 9:14:00 PM, 5.25440692901611
8/3/2026 4:15:00 PM, 8/3/2026 9:15:00 PM, 5.19905853271484
8/3/2026 4:16:00 PM, 8/3/2026 9:16:00 PM, 5.41558218002319
8/3/2026 4:17:00 PM, 8/3/2026 9:17:00 PM, 6.04691696166992
8/3/2026 4:18:00 PM, 8/3/2026 9:18:00 PM, 6.33461570739746
8/3/2026 4:19:00 PM, 8/3/2026 9:19:00 PM, 4.37809324264526
8/3/2026 4:20:00 PM, 8/3/2026 9:20:00 PM, 5.05386734008789
8/3/2026 4:21:00 PM, 8/3/2026 9:21:00 PM, 4.07922887802124
8/3/2026 4:22:00 PM, 8/3/2026 9:22:00 PM, 5.17897462844849
8/3/2026 4:23:00 PM, 8/3/2026 9:23:00 PM, 7.18973922729492
8/3/2026 4:24:00 PM, 8/3/2026 9:24:00 PM, 5.69909191131592
8/3/2026 4:25:00 PM, 8/3/2026 9:25:00 PM, 6.13512182235718
8/3/2026 4:26:00 PM, 8/3/2026 9:26:00 PM, 6.726646900177
8/3/2026 4:27:00 PM, 8/3/2026 9:27:00 PM, 6.67239618301392
8/3/2026 4:28:00 PM, 8/3/2026 9:28:00 PM, 7.66993856430054
8/3/2026 4:29:00 PM, 8/3/2026 9:29:00 PM, 8.71549701690674
8/3/2026 4:30:00 PM, 8/3/2026 9:30:00 PM, 7.04644155502319
8/3/2026 4:31:00 PM, 8/3/2026 9:31:00 PM, 6.64387989044189
8/3/2026 4:32:00 PM, 8/3/2026 9:32:00 PM, 5.03265047073364
8/3/2026 4:33:00 PM, 8/3/2026 9:33:00 PM, 5.92003440856934
8/3/2026 4:34:00 PM, 8/3/2026 9:34:00 PM, 5.84127473831177
8/3/2026 4:35:00 PM, 8/3/2026 9:35:00 PM, 6.02825403213501
8/3/2026 4:36:00 PM, 8/3/2026 9:36:00 PM, 6.18687772750854
8/3/2026 4:37:00 PM, 8/3/2026 9:37:00 PM, 6.13101768493652
8/3/2026 4:38:00 PM, 8/3/2026 9:38:00 PM, 6.52493095397949
8/3/2026 4:39:00 PM, 8/3/2026 9:39:00 PM, 6.10872220993042
8/3/2026 4:40:00 PM, 8/3/2026 9:40:00 PM, 6.10872220993042
8/3/2026 4:41:00 PM, 8/3/2026 9:41:00 PM, 6.10872220993042
8/3/2026 4:42:00 PM, 8/3/2026 9:42:00 PM, 7.26530456542969
8/3/2026 4:43:00 PM, 8/3/2026 9:43:00 PM, 6.08117961883545
8/3/2026 4:44:00 PM, 8/3/2026 9:44:00 PM, 6.0258936882019
8/3/2026 4:45:00 PM, 8/3/2026 9:45:00 PM, 7.12960052490234
8/3/2026 4:46:00 PM, 8/3/2026 9:46:00 PM, 6.07671308517456
8/3/2026 4:47:00 PM, 8/3/2026 9:47:00 PM, 5.62224006652832
8/3/2026 4:48:00 PM, 8/3/2026 9:48:00 PM, 7.85819578170776
8/3/2026 4:49:00 PM, 8/3/2026 9:49:00 PM, 6.67451858520508
8/3/2026 4:50:00 PM, 8/3/2026 9:50:00 PM, 5.75240898132324
8/3/2026 4:51:00 PM, 8/3/2026 9:51:00 PM, 3.60447859764099
8/3/2026 4:52:00 PM, 8/3/2026 9:52:00 PM, 4.86044263839722
8/3/2026 4:53:00 PM, 8/3/2026 9:53:00 PM, 5.53830814361572
8/3/2026 4:54:00 PM, 8/3/2026 9:54:00 PM, 6.39419603347778
8/3/2026 4:55:00 PM, 8/3/2026 9:55:00 PM, 5.19453811645508
8/3/2026 4:56:00 PM, 8/3/2026 9:56:00 PM, 3.89901804924011
8/3/2026 4:57:00 PM, 8/3/2026 9:57:00 PM, 4.58900356292725
8/3/2026 4:58:00 PM, 8/3/2026 9:58:00 PM, 3.90160083770752
8/3/2026 4:59:00 PM, 8/3/2026 9:59:00 PM, 4.65687608718872
8/3/2026 5:00:00 PM, 8/3/2026 10:00:00 PM, 4.16215801239014
8/3/2026 5:01:00 PM, 8/3/2026 10:01:00 PM, 5.29813432693481
8/3/2026 5:02:00 PM, 8/3/2026 10:02:00 PM, 4.44139909744263
8/3/2026 5:03:00 PM, 8/3/2026 10:03:00 PM, 3.81890034675598
8/3/2026 5:04:00 PM, 8/3/2026 10:04:00 PM, 3.57924175262451
8/3/2026 5:05:00 PM, 8/3/2026 10:05:00 PM, 3.36248087882996
8/3/2026 5:06:00 PM, 8/3/2026 10:06:00 PM, 3.37316107749939
8/3/2026 5:07:00 PM, 8/3/2026 10:07:00 PM, 3.3296639919281
8/3/2026 5:08:00 PM, 8/3/2026 10:08:00 PM, 3.35486268997192
8/3/2026 5:09:00 PM, 8/3/2026 10:09:00 PM, 4.04247522354126
8/3/2026 5:10:00 PM, 8/3/2026 10:10:00 PM, 4.60773277282715
8/3/2026 5:11:00 PM, 8/3/2026 10:11:00 PM, 5.23668670654297
8/3/2026 5:12:00 PM, 8/3/2026 10:12:00 PM, 5.17960119247437
8/3/2026 5:13:00 PM, 8/3/2026 10:13:00 PM, 5.54026079177856
8/3/2026 5:14:00 PM, 8/3/2026 10:14:00 PM, 5.33194637298584
8/3/2026 5:15:00 PM, 8/3/2026 10:15:00 PM, 5.00112056732178
8/3/2026 5:16:00 PM, 8/3/2026 10:16:00 PM, 5.25949573516846
8/3/2026 5:17:00 PM, 8/3/2026 10:17:00 PM, 4.53076982498169
8/3/2026 5:18:00 PM, 8/3/2026 10:18:00 PM, 4.54482984542847
8/3/2026 5:19:00 PM, 8/3/2026 10:19:00 PM, 6.38746023178101
8/3/2026 5:20:00 PM, 8/3/2026 10:20:00 PM, 6.79802846908569
8/3/2026 5:21:00 PM, 8/3/2026 10:21:00 PM, 7.17482662200928
8/3/2026 5:22:00 PM, 8/3/2026 10:22:00 PM, 7.16373682022095
8/3/2026 5:23:00 PM, 8/3/2026 10:23:00 PM, 7.49517583847046
8/3/2026 5:24:00 PM, 8/3/2026 10:24:00 PM, 7.86275577545166
8/3/2026 5:25:00 PM, 8/3/2026 10:25:00 PM, 9.93317031860352
8/3/2026 5:26:00 PM, 8/3/2026 10:26:00 PM, 8.42686080932617
8/3/2026 5:27:00 PM, 8/3/2026 10:27:00 PM, 6.36804485321045
8/3/2026 5:28:00 PM, 8/3/2026 10:28:00 PM, 7.58745956420898
8/3/2026 5:29:00 PM, 8/3/2026 10:29:00 PM, 8.92387390136719
8/3/2026 5:30:00 PM, 8/3/2026 10:30:00 PM, 8.15289878845215
8/3/2026 5:31:00 PM, 8/3/2026 10:31:00 PM, 8.79958343505859
8/3/2026 5:32:00 PM, 8/3/2026 10:32:00 PM, 10.0619144439697
8/3/2026 5:33:00 PM, 8/3/2026 10:33:00 PM, 10.6561126708984
8/3/2026 5:34:00 PM, 8/3/2026 10:34:00 PM, 9.59999942779541
8/3/2026 5:35:00 PM, 8/3/2026 10:35:00 PM, 10.1198997497559
8/3/2026 5:36:00 PM, 8/3/2026 10:36:00 PM, 8.94206523895264
8/3/2026 5:37:00 PM, 8/3/2026 10:37:00 PM, 6.96404409408569
8/3/2026 5:38:00 PM, 8/3/2026 10:38:00 PM, 6.63263177871704
8/3/2026 5:39:00 PM, 8/3/2026 10:39:00 PM, 8.50779819488525
8/3/2026 5:40:00 PM, 8/3/2026 10:40:00 PM, 7.29680728912354
8/3/2026 5:41:00 PM, 8/3/2026 10:41:00 PM, 7.33638334274292
8/3/2026 5:42:00 PM, 8/3/2026 10:42:00 PM, 7.33638334274292
8/3/2026 5:43:00 PM, 8/3/2026 10:43:00 PM, 7.23916006088257
8/3/2026 5:44:00 PM, 8/3/2026 10:44:00 PM, 8.31391620635986
8/3/2026 5:45:00 PM, 8/3/2026 10:45:00 PM, 8.35661315917969
8/3/2026 5:46:00 PM, 8/3/2026 10:46:00 PM, 7.81285858154297
8/3/2026 5:47:00 PM, 8/3/2026 10:47:00 PM, 5.66246128082275
8/3/2026 5:48:00 PM, 8/3/2026 10:48:00 PM, 4.96141862869263
8/3/2026 5:49:00 PM, 8/3/2026 10:49:00 PM, 4.51425886154175
8/3/2026 5:50:00 PM, 8/3/2026 10:50:00 PM, 5.42471790313721
8/3/2026 5:51:00 PM, 8/3/2026 10:51:00 PM, 7.29371690750122
8/3/2026 5:52:00 PM, 8/3/2026 10:52:00 PM, 6.57916355133057
8/3/2026 5:53:00 PM, 8/3/2026 10:53:00 PM, 5.60878133773804
8/3/2026 5:54:00 PM, 8/3/2026 10:54:00 PM, 5.02555370330811
8/3/2026 5:55:00 PM, 8/3/2026 10:55:00 PM, 6.02936553955078
8/3/2026 5:56:00 PM, 8/3/2026 10:56:00 PM, 8.47592830657959
8/3/2026 5:57:00 PM, 8/3/2026 10:57:00 PM, 5.82858943939209
8/3/2026 5:58:00 PM, 8/3/2026 10:58:00 PM, 4.36953163146973
8/3/2026 5:59:00 PM, 8/3/2026 10:59:00 PM, 3.62928605079651
8/3/2026 6:00:00 PM, 8/3/2026 11:00:00 PM, 3.57050466537476
8/3/2026 6:01:00 PM, 8/3/2026 11:01:00 PM, 3.54232668876648
8/3/2026 6:02:00 PM, 8/3/2026 11:02:00 PM, 5.580322265625
8/3/2026 6:03:00 PM, 8/3/2026 11:03:00 PM, 7.58349370956421
8/3/2026 6:04:00 PM, 8/3/2026 11:04:00 PM, 5.73693561553955
8/3/2026 6:05:00 PM, 8/3/2026 11:05:00 PM, 7.14291381835937
8/3/2026 6:06:00 PM, 8/3/2026 11:06:00 PM, 7.67285680770874
8/3/2026 6:07:00 PM, 8/3/2026 11:07:00 PM, 8.98683738708496
8/3/2026 6:08:00 PM, 8/3/2026 11:08:00 PM, 7.53041696548462
8/3/2026 6:09:00 PM, 8/3/2026 11:09:00 PM, 7.47542572021484
8/3/2026 6:10:00 PM, 8/3/2026 11:10:00 PM, 6.48451805114746
8/3/2026 6:11:00 PM, 8/3/2026 11:11:00 PM, 4.76853847503662
8/3/2026 6:12:00 PM, 8/3/2026 11:12:00 PM, 7.23393058776855
8/3/2026 6:13:00 PM, 8/3/2026 11:13:00 PM, 8.46432113647461
8/3/2026 6:14:00 PM, 8/3/2026 11:14:00 PM, 7.42315530776978
8/3/2026 6:15:00 PM, 8/3/2026 11:15:00 PM, 6.94437313079834
8/3/2026 6:16:00 PM, 8/3/2026 11:16:00 PM, 4.58732557296753
8/3/2026 6:17:00 PM, 8/3/2026 11:17:00 PM, 5.08346843719482
8/3/2026 6:18:00 PM, 8/3/2026 11:18:00 PM, 4.67758750915527
8/3/2026 6:19:00 PM, 8/3/2026 11:19:00 PM, 5.26594018936157
8/3/2026 6:20:00 PM, 8/3/2026 11:20:00 PM, 6.97717094421387
8/3/2026 6:21:00 PM, 8/3/2026 11:21:00 PM, 7.36022853851318
8/3/2026 6:22:00 PM, 8/3/2026 11:22:00 PM, 5.55710172653198
8/3/2026 6:23:00 PM, 8/3/2026 11:23:00 PM, 5.47226285934448
8/3/2026 6:24:00 PM, 8/3/2026 11:24:00 PM, 7.40653514862061
8/3/2026 6:25:00 PM, 8/3/2026 11:25:00 PM, 6.27961826324463
8/3/2026 6:26:00 PM, 8/3/2026 11:26:00 PM, 4.4170241355896
8/3/2026 6:27:00 PM, 8/3/2026 11:27:00 PM, 4.29146671295166
8/3/2026 6:28:00 PM, 8/3/2026 11:28:00 PM, 3.9463837146759
8/3/2026 6:29:00 PM, 8/3/2026 11:29:00 PM, 4.1469030380249
8/3/2026 6:30:00 PM, 8/3/2026 11:30:00 PM, 5.46048069000244
8/3/2026 6:31:00 PM, 8/3/2026 11:31:00 PM, 6.00042104721069
8/3/2026 6:32:00 PM, 8/3/2026 11:32:00 PM, 5.91239976882935
8/3/2026 6:33:00 PM, 8/3/2026 11:33:00 PM, 4.76191425323486
8/3/2026 6:34:00 PM, 8/3/2026 11:34:00 PM, 4.33344841003418
8/3/2026 6:35:00 PM, 8/3/2026 11:35:00 PM, 4.30309343338013
8/3/2026 6:36:00 PM, 8/3/2026 11:36:00 PM, 5.96117734909058
8/3/2026 6:37:00 PM, 8/3/2026 11:37:00 PM, 6.47787046432495
8/3/2026 6:38:00 PM, 8/3/2026 11:38:00 PM, 5.69140338897705
8/3/2026 6:39:00 PM, 8/3/2026 11:39:00 PM, 5.87468767166138
8/3/2026 6:40:00 PM, 8/3/2026 11:40:00 PM, 7.54644680023193
8/3/2026 6:41:00 PM, 8/3/2026 11:41:00 PM, 5.79861450195313
8/3/2026 6:42:00 PM, 8/3/2026 11:42:00 PM, 5.50365495681763
8/3/2026 6:43:00 PM, 8/3/2026 11:43:00 PM, 5.50365495681763
8/3/2026 6:44:00 PM, 8/3/2026 11:44:00 PM, 6.34939670562744
8/3/2026 6:45:00 PM, 8/3/2026 11:45:00 PM, 4.40157747268677
8/3/2026 6:46:00 PM, 8/3/2026 11:46:00 PM, 4.87847995758057
8/3/2026 6:47:00 PM, 8/3/2026 11:47:00 PM, 4.01385307312012
8/3/2026 6:48:00 PM, 8/3/2026 11:48:00 PM, 4.7668137550354
8/3/2026 6:49:00 PM, 8/3/2026 11:49:00 PM, 4.46566247940063
8/3/2026 6:50:00 PM, 8/3/2026 11:50:00 PM, 4.65459299087524
8/3/2026 6:51:00 PM, 8/3/2026 11:51:00 PM, 3.19792819023132
8/3/2026 6:52:00 PM, 8/3/2026 11:52:00 PM, 3.38340640068054
8/3/2026 6:53:00 PM, 8/3/2026 11:53:00 PM, 4.99712467193604
8/3/2026 6:54:00 PM, 8/3/2026 11:54:00 PM, 5.01676559448242
8/3/2026 6:55:00 PM, 8/3/2026 11:55:00 PM, 3.39642381668091
8/3/2026 6:56:00 PM, 8/3/2026 11:56:00 PM, 4.53166246414185
8/3/2026 6:57:00 PM, 8/3/2026 11:57:00 PM, 6.11904239654541
8/3/2026 6:58:00 PM, 8/3/2026 11:58:00 PM, 8.60825634002686
8/3/2026 6:59:00 PM, 8/3/2026 11:59:00 PM, 10.0879154205322
8/3/2026 7:00:00 PM, 8/4/2026 12:00:00 AM, 9.14513874053955
8/3/2026 7:01:00 PM, 8/4/2026 12:01:00 AM, 9.28362941741943
8/3/2026 7:02:00 PM, 8/4/2026 12:02:00 AM, 6.72736501693726
8/3/2026 7:03:00 PM, 8/4/2026 12:03:00 AM, 4.45221853256226
8/3/2026 7:04:00 PM, 8/4/2026 12:04:00 AM, 4.08746862411499
8/3/2026 7:05:00 PM, 8/4/2026 12:05:00 AM, 3.66272568702698
8/3/2026 7:06:00 PM, 8/4/2026 12:06:00 AM, 3.48129725456238
8/3/2026 7:07:00 PM, 8/4/2026 12:07:00 AM, 3.55538105964661
8/3/2026 7:08:00 PM, 8/4/2026 12:08:00 AM, 3.23012161254883
8/3/2026 7:09:00 PM, 8/4/2026 12:09:00 AM, 3.82945895195007
8/3/2026 7:10:00 PM, 8/4/2026 12:10:00 AM, 3.69872403144836
8/3/2026 7:11:00 PM, 8/4/2026 12:11:00 AM, 4.11423778533936
8/3/2026 7:12:00 PM, 8/4/2026 12:12:00 AM, 4.03357076644897
8/3/2026 7:13:00 PM, 8/4/2026 12:13:00 AM, 4.24768018722534
8/3/2026 7:14:00 PM, 8/4/2026 12:14:00 AM, 4.31959629058838
8/3/2026 7:15:00 PM, 8/4/2026 12:15:00 AM, 4.82351350784302
8/3/2026 7:16:00 PM, 8/4/2026 12:16:00 AM, 8.67256450653076
8/3/2026 7:17:00 PM, 8/4/2026 12:17:00 AM, 10.3641777038574
8/3/2026 7:18:00 PM, 8/4/2026 12:18:00 AM, 9.79232501983643
8/3/2026 7:19:00 PM, 8/4/2026 12:19:00 AM, 8.10171794891357
8/3/2026 7:20:00 PM, 8/4/2026 12:20:00 AM, 8.53327083587646
8/3/2026 7:21:00 PM, 8/4/2026 12:21:00 AM, 8.87405395507813
8/3/2026 7:22:00 PM, 8/4/2026 12:22:00 AM, 7.9412317276001
8/3/2026 7:23:00 PM, 8/4/2026 12:23:00 AM, 10.4915475845337
8/3/2026 7:24:00 PM, 8/4/2026 12:24:00 AM, 10.0822114944458
8/3/2026 7:25:00 PM, 8/4/2026 12:25:00 AM, 10.6222476959229
8/3/2026 7:26:00 PM, 8/4/2026 12:26:00 AM, 8.75588035583496
8/3/2026 7:27:00 PM, 8/4/2026 12:27:00 AM, 7.56039762496948
8/3/2026 7:28:00 PM, 8/4/2026 12:28:00 AM, 9.13183975219727
8/3/2026 7:29:00 PM, 8/4/2026 12:29:00 AM, 6.74759817123413
8/3/2026 7:30:00 PM, 8/4/2026 12:30:00 AM, 10.0268135070801
8/3/2026 7:31:00 PM, 8/4/2026 12:31:00 AM, 8.50052356719971
8/3/2026 7:32:00 PM, 8/4/2026 12:32:00 AM, 6.71661472320557
8/3/2026 7:33:00 PM, 8/4/2026 12:33:00 AM, 7.0562424659729
8/3/2026 7:34:00 PM, 8/4/2026 12:34:00 AM, 6.60876417160034
8/3/2026 7:35:00 PM, 8/4/2026 12:35:00 AM, 8.28347301483154
8/3/2026 7:36:00 PM, 8/4/2026 12:36:00 AM, 8.11638355255127
8/3/2026 7:37:00 PM, 8/4/2026 12:37:00 AM, 7.18899297714233
8/3/2026 7:38:00 PM, 8/4/2026 12:38:00 AM, 5.55261707305908
8/3/2026 7:39:00 PM, 8/4/2026 12:39:00 AM, 4.65606117248535
8/3/2026 7:40:00 PM, 8/4/2026 12:40:00 AM, 4.94730663299561
8/3/2026 7:41:00 PM, 8/4/2026 12:41:00 AM, 4.73511695861816
8/3/2026 7:42:00 PM, 8/4/2026 12:42:00 AM, 4.68875741958618
8/3/2026 7:43:00 PM, 8/4/2026 12:43:00 AM, 4.93232011795044
8/3/2026 7:44:00 PM, 8/4/2026 12:44:00 AM, 4.93232011795044
8/3/2026 7:45:00 PM, 8/4/2026 12:45:00 AM, 3.97961831092834
8/3/2026 7:46:00 PM, 8/4/2026 12:46:00 AM, 3.43999361991882
8/3/2026 7:47:00 PM, 8/4/2026 12:47:00 AM, 3.52530598640442
8/3/2026 7:48:00 PM, 8/4/2026 12:48:00 AM, 4.31454753875732
8/3/2026 7:49:00 PM, 8/4/2026 12:49:00 AM, 3.87413382530212
8/3/2026 7:50:00 PM, 8/4/2026 12:50:00 AM, 3.91384696960449
8/3/2026 7:51:00 PM, 8/4/2026 12:51:00 AM, 4.76640462875366
8/3/2026 7:52:00 PM, 8/4/2026 12:52:00 AM, 3.5472366809845
8/3/2026 7:53:00 PM, 8/4/2026 12:53:00 AM, 3.69187641143799
8/3/2026 7:54:00 PM, 8/4/2026 12:54:00 AM, 3.5693051815033
8/3/2026 7:55:00 PM, 8/4/2026 12:55:00 AM, 4.32330751419067
8/3/2026 7:56:00 PM, 8/4/2026 12:56:00 AM, 5.83981895446777
8/3/2026 7:57:00 PM, 8/4/2026 12:57:00 AM, 5.32087898254395
8/3/2026 7:58:00 PM, 8/4/2026 12:58:00 AM, 5.2790470123291
8/3/2026 7:59:00 PM, 8/4/2026 12:59:00 AM, 4.51500225067139
8/3/2026 8:00:00 PM, 8/4/2026 1:00:00 AM, 4.43747282028198
8/3/2026 8:01:00 PM, 8/4/2026 1:01:00 AM, 4.47492408752441
8/3/2026 8:02:00 PM, 8/4/2026 1:02:00 AM, 4.37060737609863
8/3/2026 8:03:00 PM, 8/4/2026 1:03:00 AM, 4.29277610778809
8/3/2026 8:04:00 PM, 8/4/2026 1:04:00 AM, 3.7985987663269
8/3/2026 8:05:00 PM, 8/4/2026 1:05:00 AM, 4.06894636154175
8/3/2026 8:06:00 PM, 8/4/2026 1:06:00 AM, 3.77692627906799
8/3/2026 8:07:00 PM, 8/4/2026 1:07:00 AM, 3.83470177650452
8/3/2026 8:08:00 PM, 8/4/2026 1:08:00 AM, 4.39727926254272
8/3/2026 8:09:00 PM, 8/4/2026 1:09:00 AM, 4.80497264862061
8/3/2026 8:10:00 PM, 8/4/2026 1:10:00 AM, 6.07693815231323
8/3/2026 8:11:00 PM, 8/4/2026 1:11:00 AM, 7.56041193008423
8/3/2026 8:12:00 PM, 8/4/2026 1:12:00 AM, 7.9067554473877
8/3/2026 8:13:00 PM, 8/4/2026 1:13:00 AM, 6.81900024414063
8/3/2026 8:14:00 PM, 8/4/2026 1:14:00 AM, 6.53679132461548
8/3/2026 8:15:00 PM, 8/4/2026 1:15:00 AM, 7.71156740188599
8/3/2026 8:16:00 PM, 8/4/2026 1:16:00 AM, 7.06178665161133
8/3/2026 8:17:00 PM, 8/4/2026 1:17:00 AM, 7.42772436141968
8/3/2026 8:18:00 PM, 8/4/2026 1:18:00 AM, 6.25413513183594
8/3/2026 8:19:00 PM, 8/4/2026 1:19:00 AM, 5.42669773101807
8/3/2026 8:20:00 PM, 8/4/2026 1:20:00 AM, 4.8672924041748
8/3/2026 8:21:00 PM, 8/4/2026 1:21:00 AM, 4.34126996994019
8/3/2026 8:22:00 PM, 8/4/2026 1:22:00 AM, 6.5888934135437
8/3/2026 8:23:00 PM, 8/4/2026 1:23:00 AM, 9.00220108032227
8/3/2026 8:24:00 PM, 8/4/2026 1:24:00 AM, 6.35848379135132
8/3/2026 8:25:00 PM, 8/4/2026 1:25:00 AM, 4.97889184951782
8/3/2026 8:26:00 PM, 8/4/2026 1:26:00 AM, 4.18031072616577
8/3/2026 8:27:00 PM, 8/4/2026 1:27:00 AM, 4.42408514022827
8/3/2026 8:28:00 PM, 8/4/2026 1:28:00 AM, 5.0570821762085
8/3/2026 8:29:00 PM, 8/4/2026 1:29:00 AM, 5.12247467041016
8/3/2026 8:30:00 PM, 8/4/2026 1:30:00 AM, 4.40629243850708
8/3/2026 8:31:00 PM, 8/4/2026 1:31:00 AM, 4.33203172683716
8/3/2026 8:32:00 PM, 8/4/2026 1:32:00 AM, 4.13768291473389
8/3/2026 8:33:00 PM, 8/4/2026 1:33:00 AM, 3.88716745376587
8/3/2026 8:34:00 PM, 8/4/2026 1:34:00 AM, 4.25589466094971
8/3/2026 8:35:00 PM, 8/4/2026 1:35:00 AM, 5.12213277816772
8/3/2026 8:36:00 PM, 8/4/2026 1:36:00 AM, 7.66954040527344
8/3/2026 8:37:00 PM, 8/4/2026 1:37:00 AM, 8.52614593505859
8/3/2026 8:38:00 PM, 8/4/2026 1:38:00 AM, 6.26078414916992
8/3/2026 8:39:00 PM, 8/4/2026 1:39:00 AM, 4.42153215408325
8/3/2026 8:40:00 PM, 8/4/2026 1:40:00 AM, 4.62953948974609
8/3/2026 8:41:00 PM, 8/4/2026 1:41:00 AM, 5.08456897735596
8/3/2026 8:42:00 PM, 8/4/2026 1:42:00 AM, 6.3309121131897
8/3/2026 8:43:00 PM, 8/4/2026 1:43:00 AM, 5.03499031066895
8/3/2026 8:44:00 PM, 8/4/2026 1:44:00 AM, 4.87556743621826
8/3/2026 8:45:00 PM, 8/4/2026 1:45:00 AM, 4.87556743621826
8/3/2026 8:46:00 PM, 8/4/2026 1:46:00 AM, 4.14491271972656
8/3/2026 8:47:00 PM, 8/4/2026 1:47:00 AM, 3.4044623374939
8/3/2026 8:48:00 PM, 8/4/2026 1:48:00 AM, 3.28039646148682
8/3/2026 8:49:00 PM, 8/4/2026 1:49:00 AM, 3.15038394927979
8/3/2026 8:50:00 PM, 8/4/2026 1:50:00 AM, 3.2585928440094
8/3/2026 8:51:00 PM, 8/4/2026 1:51:00 AM, 3.10191082954407
8/3/2026 8:52:00 PM, 8/4/2026 1:52:00 AM, 3.16014647483826
8/3/2026 8:53:00 PM, 8/4/2026 1:53:00 AM, 3.33927822113037
8/3/2026 8:54:00 PM, 8/4/2026 1:54:00 AM, 4.55271625518799
8/3/2026 8:55:00 PM, 8/4/2026 1:55:00 AM, 5.7914080619812
8/3/2026 8:56:00 PM, 8/4/2026 1:56:00 AM, 5.40560865402222
8/3/2026 8:57:00 PM, 8/4/2026 1:57:00 AM, 4.13603973388672
8/3/2026 8:58:00 PM, 8/4/2026 1:58:00 AM, 4.78009796142578
8/3/2026 8:59:00 PM, 8/4/2026 1:59:00 AM, 4.94203090667725
8/3/2026 9:00:00 PM, 8/4/2026 2:00:00 AM, 5.88300514221191
8/3/2026 9:01:00 PM, 8/4/2026 2:01:00 AM, 4.80459833145142
8/3/2026 9:02:00 PM, 8/4/2026 2:02:00 AM, 4.64397478103638
8/3/2026 9:03:00 PM, 8/4/2026 2:03:00 AM, 4.68695878982544
8/3/2026 9:04:00 PM, 8/4/2026 2:04:00 AM, 4.20703744888306
8/3/2026 9:05:00 PM, 8/4/2026 2:05:00 AM, 4.20229864120483
8/3/2026 9:06:00 PM, 8/4/2026 2:06:00 AM, 4.22653293609619
8/3/2026 9:07:00 PM, 8/4/2026 2:07:00 AM, 3.56964564323425
8/3/2026 9:08:00 PM, 8/4/2026 2:08:00 AM, 3.52159833908081
8/3/2026 9:09:00 PM, 8/4/2026 2:09:00 AM, 3.58925795555115
8/3/2026 9:10:00 PM, 8/4/2026 2:10:00 AM, 3.87709593772888
8/3/2026 9:11:00 PM, 8/4/2026 2:11:00 AM, 3.89603471755981
8/3/2026 9:12:00 PM, 8/4/2026 2:12:00 AM, 4.59743356704712
8/3/2026 9:13:00 PM, 8/4/2026 2:13:00 AM, 7.20547533035278
8/3/2026 9:14:00 PM, 8/4/2026 2:14:00 AM, 5.83526468276978
8/3/2026 9:15:00 PM, 8/4/2026 2:15:00 AM, 5.4335880279541
8/3/2026 9:16:00 PM, 8/4/2026 2:16:00 AM, 5.14503908157349
8/3/2026 9:17:00 PM, 8/4/2026 2:17:00 AM, 5.18396997451782
8/3/2026 9:18:00 PM, 8/4/2026 2:18:00 AM, 3.7934410572052
8/3/2026 9:19:00 PM, 8/4/2026 2:19:00 AM, 3.66656732559204
8/3/2026 9:20:00 PM, 8/4/2026 2:20:00 AM, 4.50105810165405
8/3/2026 9:21:00 PM, 8/4/2026 2:21:00 AM, 3.78736019134521
8/3/2026 9:22:00 PM, 8/4/2026 2:22:00 AM, 4.21113729476929
8/3/2026 9:23:00 PM, 8/4/2026 2:23:00 AM, 4.84077596664429
8/3/2026 9:24:00 PM, 8/4/2026 2:24:00 AM, 4.02965688705444
8/3/2026 9:25:00 PM, 8/4/2026 2:25:00 AM, 4.07342052459717
8/3/2026 9:26:00 PM, 8/4/2026 2:26:00 AM, 3.55830025672913
8/3/2026 9:27:00 PM, 8/4/2026 2:27:00 AM, 3.72142052650452
8/3/2026 9:28:00 PM, 8/4/2026 2:28:00 AM, 3.38614916801453
8/3/2026 9:29:00 PM, 8/4/2026 2:29:00 AM, 3.93833804130554
8/3/2026 9:30:00 PM, 8/4/2026 2:30:00 AM, 3.99837446212769
8/3/2026 9:31:00 PM, 8/4/2026 2:31:00 AM, 4.17821407318115
8/3/2026 9:32:00 PM, 8/4/2026 2:32:00 AM, 3.61953783035278
8/3/2026 9:33:00 PM, 8/4/2026 2:33:00 AM, 3.62495017051697
8/3/2026 9:34:00 PM, 8/4/2026 2:34:00 AM, 3.40878891944885
8/3/2026 9:35:00 PM, 8/4/2026 2:35:00 AM, 3.16578984260559
8/3/2026 9:36:00 PM, 8/4/2026 2:36:00 AM, 3.45789170265198
8/3/2026 9:37:00 PM, 8/4/2026 2:37:00 AM, 2.98725867271423
8/3/2026 9:38:00 PM, 8/4/2026 2:38:00 AM, 3.14100527763367
8/3/2026 9:39:00 PM, 8/4/2026 2:39:00 AM, 3.33190155029297
8/3/2026 9:40:00 PM, 8/4/2026 2:40:00 AM, 3.15889358520508
8/3/2026 9:41:00 PM, 8/4/2026 2:41:00 AM, 3.15853142738342
8/3/2026 9:42:00 PM, 8/4/2026 2:42:00 AM, 3.20667958259583
8/3/2026 9:43:00 PM, 8/4/2026 2:43:00 AM, 3.01738739013672
8/3/2026 9:44:00 PM, 8/4/2026 2:44:00 AM, 3.08112502098083
8/3/2026 9:45:00 PM, 8/4/2026 2:45:00 AM, 3.2803783416748
8/3/2026 9:46:00 PM, 8/4/2026 2:46:00 AM, 3.2803783416748
8/3/2026 9:47:00 PM, 8/4/2026 2:47:00 AM, 3.4565110206604
8/3/2026 9:48:00 PM, 8/4/2026 2:48:00 AM, 3.60385489463806
8/3/2026 9:49:00 PM, 8/4/2026 2:49:00 AM, 3.86985683441162
8/3/2026 9:50:00 PM, 8/4/2026 2:50:00 AM, 3.93661642074585
8/3/2026 9:51:00 PM, 8/4/2026 2:51:00 AM, 3.59365463256836
8/3/2026 9:52:00 PM, 8/4/2026 2:52:00 AM, 3.29820728302002
8/3/2026 9:53:00 PM, 8/4/2026 2:53:00 AM, 3.45887207984924
8/3/2026 9:54:00 PM, 8/4/2026 2:54:00 AM, 3.58113217353821
8/3/2026 9:55:00 PM, 8/4/2026 2:55:00 AM, 4.43268775939941
8/3/2026 9:56:00 PM, 8/4/2026 2:56:00 AM, 4.19013786315918
8/3/2026 9:57:00 PM, 8/4/2026 2:57:00 AM, 3.67774772644043
8/3/2026 9:58:00 PM, 8/4/2026 2:58:00 AM, 3.64829683303833
8/3/2026 9:59:00 PM, 8/4/2026 2:59:00 AM, 3.75245380401611
8/3/2026 10:00:00 PM, 8/4/2026 3:00:00 AM, 3.77930498123169
8/3/2026 10:01:00 PM, 8/4/2026 3:01:00 AM, 3.64146852493286
8/3/2026 10:02:00 PM, 8/4/2026 3:02:00 AM, 3.65084528923035
8/3/2026 10:03:00 PM, 8/4/2026 3:03:00 AM, 3.83839225769043
8/3/2026 10:04:00 PM, 8/4/2026 3:04:00 AM, 3.60804486274719
8/3/2026 10:05:00 PM, 8/4/2026 3:05:00 AM, 3.5648045539856
8/3/2026 10:06:00 PM, 8/4/2026 3:06:00 AM, 3.59910345077515
8/3/2026 10:07:00 PM, 8/4/2026 3:07:00 AM, 3.74222826957703
8/3/2026 10:08:00 PM, 8/4/2026 3:08:00 AM, 3.7576310634613
8/3/2026 10:09:00 PM, 8/4/2026 3:09:00 AM, 3.80718350410461
8/3/2026 10:10:00 PM, 8/4/2026 3:10:00 AM, 3.98879408836365
8/3/2026 10:11:00 PM, 8/4/2026 3:11:00 AM, 4.14412260055542
8/3/2026 10:12:00 PM, 8/4/2026 3:12:00 AM, 3.9262535572052
8/3/2026 10:13:00 PM, 8/4/2026 3:13:00 AM, 4.01528978347778
8/3/2026 10:14:00 PM, 8/4/2026 3:14:00 AM, 3.86600351333618
8/3/2026 10:15:00 PM, 8/4/2026 3:15:00 AM, 3.9580717086792
8/3/2026 10:16:00 PM, 8/4/2026 3:16:00 AM, 3.89080595970154
8/3/2026 10:17:00 PM, 8/4/2026 3:17:00 AM, 3.77637338638306
8/3/2026 10:18:00 PM, 8/4/2026 3:18:00 AM, 3.86105108261108
8/3/2026 10:19:00 PM, 8/4/2026 3:19:00 AM, 4.46451568603516
8/3/2026 10:20:00 PM, 8/4/2026 3:20:00 AM, 5.27068376541138
8/3/2026 10:21:00 PM, 8/4/2026 3:21:00 AM, 7.02024364471436
8/3/2026 10:22:00 PM, 8/4/2026 3:22:00 AM, 6.89978933334351
8/3/2026 10:23:00 PM, 8/4/2026 3:23:00 AM, 6.73892164230347
8/3/2026 10:24:00 PM, 8/4/2026 3:24:00 AM, 6.55961656570435
8/3/2026 10:25:00 PM, 8/4/2026 3:25:00 AM, 6.99943590164185
8/3/2026 10:26:00 PM, 8/4/2026 3:26:00 AM, 7.1913800239563
8/3/2026 10:27:00 PM, 8/4/2026 3:27:00 AM, 7.43688821792603
8/3/2026 10:28:00 PM, 8/4/2026 3:28:00 AM, 10.8815670013428
8/3/2026 10:29:00 PM, 8/4/2026 3:29:00 AM, 8.33973217010498
8/3/2026 10:30:00 PM, 8/4/2026 3:30:00 AM, 7.21523141860962
8/3/2026 10:31:00 PM, 8/4/2026 3:31:00 AM, 8.93995571136475
8/3/2026 10:32:00 PM, 8/4/2026 3:32:00 AM, 10.7425699234009
8/3/2026 10:33:00 PM, 8/4/2026 3:33:00 AM, 11.477855682373
8/3/2026 10:34:00 PM, 8/4/2026 3:34:00 AM, 10.9451332092285
8/3/2026 10:35:00 PM, 8/4/2026 3:35:00 AM, 8.40283012390137
8/3/2026 10:36:00 PM, 8/4/2026 3:36:00 AM, 7.92034339904785
8/3/2026 10:37:00 PM, 8/4/2026 3:37:00 AM, 7.29300546646118
8/3/2026 10:38:00 PM, 8/4/2026 3:38:00 AM, 7.65380573272705
8/3/2026 10:39:00 PM, 8/4/2026 3:39:00 AM, 9.64029407501221
8/3/2026 10:40:00 PM, 8/4/2026 3:40:00 AM, 13.9261856079102
8/3/2026 10:41:00 PM, 8/4/2026 3:41:00 AM, 14.0188636779785
8/3/2026 10:42:00 PM, 8/4/2026 3:42:00 AM, 14.8114957809448
8/3/2026 10:43:00 PM, 8/4/2026 3:43:00 AM, 15.7437601089478
8/3/2026 10:44:00 PM, 8/4/2026 3:44:00 AM, 13.2156991958618
8/3/2026 10:45:00 PM, 8/4/2026 3:45:00 AM, 11.5578088760376
8/3/2026 10:46:00 PM, 8/4/2026 3:46:00 AM, 11.8443765640259
8/3/2026 10:47:00 PM, 8/4/2026 3:47:00 AM, 11.8443765640259
8/3/2026 10:48:00 PM, 8/4/2026 3:48:00 AM, 11.2107448577881
8/3/2026 10:49:00 PM, 8/4/2026 3:49:00 AM, 11.4670705795288
8/3/2026 10:50:00 PM, 8/4/2026 3:50:00 AM, 12.5753612518311
8/3/2026 10:51:00 PM, 8/4/2026 3:51:00 AM, 10.9821624755859
8/3/2026 10:52:00 PM, 8/4/2026 3:52:00 AM, 10.9535455703735
8/3/2026 10:53:00 PM, 8/4/2026 3:53:00 AM, 11.8116130828857
8/3/2026 10:54:00 PM, 8/4/2026 3:54:00 AM, 11.4241523742676
8/3/2026 10:55:00 PM, 8/4/2026 3:55:00 AM, 11.4912443161011
8/3/2026 10:56:00 PM, 8/4/2026 3:56:00 AM, 11.6401586532593
8/3/2026 10:57:00 PM, 8/4/2026 3:57:00 AM, 11.8519735336304
8/3/2026 10:58:00 PM, 8/4/2026 3:58:00 AM, 11.4224824905396
8/3/2026 10:59:00 PM, 8/4/2026 3:59:00 AM, 10.4228630065918
8/3/2026 11:00:00 PM, 8/4/2026 4:00:00 AM, 11.8848056793213
8/3/2026 11:01:00 PM, 8/4/2026 4:01:00 AM, 11.8337984085083
8/3/2026 11:02:00 PM, 8/4/2026 4:02:00 AM, 12.7003116607666
8/3/2026 11:03:00 PM, 8/4/2026 4:03:00 AM, 11.9388513565063
8/3/2026 11:04:00 PM, 8/4/2026 4:04:00 AM, 12.7010459899902
8/3/2026 11:05:00 PM, 8/4/2026 4:05:00 AM, 12.3741703033447
8/3/2026 11:06:00 PM, 8/4/2026 4:06:00 AM, 12.7817697525024
8/3/2026 11:07:00 PM, 8/4/2026 4:07:00 AM, 11.1090688705444
8/3/2026 11:08:00 PM, 8/4/2026 4:08:00 AM, 9.43853378295898
8/3/2026 11:09:00 PM, 8/4/2026 4:09:00 AM, 7.92298936843872
8/3/2026 11:10:00 PM, 8/4/2026 4:10:00 AM, 7.62286043167114
8/3/2026 11:11:00 PM, 8/4/2026 4:11:00 AM, 7.00398969650269
8/3/2026 11:12:00 PM, 8/4/2026 4:12:00 AM, 6.83762836456299
8/3/2026 11:13:00 PM, 8/4/2026 4:13:00 AM, 6.87695646286011
8/3/2026 11:14:00 PM, 8/4/2026 4:14:00 AM, 6.48489713668823
8/3/2026 11:15:00 PM, 8/4/2026 4:15:00 AM, 7.29868125915527
8/3/2026 11:16:00 PM, 8/4/2026 4:16:00 AM, 6.45634412765503
8/3/2026 11:17:00 PM, 8/4/2026 4:17:00 AM, 7.5273323059082
8/3/2026 11:18:00 PM, 8/4/2026 4:18:00 AM, 7.15273952484131
8/3/2026 11:19:00 PM, 8/4/2026 4:19:00 AM, 7.46526145935059
8/3/2026 11:20:00 PM, 8/4/2026 4:20:00 AM, 7.46101236343384
8/3/2026 11:21:00 PM, 8/4/2026 4:21:00 AM, 7.64059638977051
8/3/2026 11:22:00 PM, 8/4/2026 4:22:00 AM, 6.84879207611084
8/3/2026 11:23:00 PM, 8/4/2026 4:23:00 AM, 6.11144161224365
8/3/2026 11:24:00 PM, 8/4/2026 4:24:00 AM, 6.31913089752197
8/3/2026 11:25:00 PM, 8/4/2026 4:25:00 AM, 6.34776830673218
8/3/2026 11:26:00 PM, 8/4/2026 4:26:00 AM, 6.1406512260437
8/3/2026 11:27:00 PM, 8/4/2026 4:27:00 AM, 5.90308046340942
8/3/2026 11:28:00 PM, 8/4/2026 4:28:00 AM, 6.2586407661438
8/3/2026 11:29:00 PM, 8/4/2026 4:29:00 AM, 5.88729238510132
8/3/2026 11:30:00 PM, 8/4/2026 4:30:00 AM, 6.03281688690186
8/3/2026 11:31:00 PM, 8/4/2026 4:31:00 AM, 6.50869369506836
8/3/2026 11:32:00 PM, 8/4/2026 4:32:00 AM, 5.94785499572754
8/3/2026 11:33:00 PM, 8/4/2026 4:33:00 AM, 6.39767932891846
8/3/2026 11:34:00 PM, 8/4/2026 4:34:00 AM, 7.35869550704956
8/3/2026 11:35:00 PM, 8/4/2026 4:35:00 AM, 6.99666929244995
8/3/2026 11:36:00 PM, 8/4/2026 4:36:00 AM, 8.22009086608887
8/3/2026 11:37:00 PM, 8/4/2026 4:37:00 AM, 7.5745677947998
8/3/2026 11:38:00 PM, 8/4/2026 4:38:00 AM, 7.13356447219849
8/3/2026 11:39:00 PM, 8/4/2026 4:39:00 AM, 9.51050281524658
8/3/2026 11:40:00 PM, 8/4/2026 4:40:00 AM, 10.0178804397583
8/3/2026 11:41:00 PM, 8/4/2026 4:41:00 AM, 10.1889314651489
8/3/2026 11:42:00 PM, 8/4/2026 4:42:00 AM, 7.93492650985718
8/3/2026 11:43:00 PM, 8/4/2026 4:43:00 AM, 5.88809442520142
8/3/2026 11:44:00 PM, 8/4/2026 4:44:00 AM, 5.76161861419678
8/3/2026 11:45:00 PM, 8/4/2026 4:45:00 AM, 6.17690801620483
8/3/2026 11:46:00 PM, 8/4/2026 4:46:00 AM, 6.23506641387939
8/3/2026 11:47:00 PM, 8/4/2026 4:47:00 AM, 5.83018398284912
8/3/2026 11:48:00 PM, 8/4/2026 4:48:00 AM, 5.83018398284912
8/3/2026 11:49:00 PM, 8/4/2026 4:49:00 AM, 5.77913045883179
8/3/2026 11:50:00 PM, 8/4/2026 4:50:00 AM, 5.97698593139648
8/3/2026 11:51:00 PM, 8/4/2026 4:51:00 AM, 6.40278005599976
8/3/2026 11:52:00 PM, 8/4/2026 4:52:00 AM, 6.19188833236694
8/3/2026 11:53:00 PM, 8/4/2026 4:53:00 AM, 6.30149745941162
8/3/2026 11:54:00 PM, 8/4/2026 4:54:00 AM, 6.38856935501099
8/3/2026 11:55:00 PM, 8/4/2026 4:55:00 AM, 6.40761375427246
8/3/2026 11:56:00 PM, 8/4/2026 4:56:00 AM, 6.36435508728027
8/3/2026 11:57:00 PM, 8/4/2026 4:57:00 AM, 5.72161102294922
8/3/2026 11:58:00 PM, 8/4/2026 4:58:00 AM, 5.6158709526062
8/3/2026 11:59:00 PM, 8/4/2026 4:59:00 AM, 5.12295055389404
8/4/2026 12:00:00 AM, 8/4/2026 5:00:00 AM, 5.6463942527771
8/4/2026 12:01:00 AM, 8/4/2026 5:01:00 AM, 5.50294351577759
8/4/2026 12:02:00 AM, 8/4/2026 5:02:00 AM, 5.67247533798218
8/4/2026 12:03:00 AM, 8/4/2026 5:03:00 AM, 5.33533906936646
8/4/2026 12:04:00 AM, 8/4/2026 5:04:00 AM, 5.4073600769043
8/4/2026 12:05:00 AM, 8/4/2026 5:05:00 AM, 5.41575193405151
8/4/2026 12:06:00 AM, 8/4/2026 5:06:00 AM, 5.06280755996704
8/4/2026 12:07:00 AM, 8/4/2026 5:07:00 AM, 4.79094409942627
8/4/2026 12:08:00 AM, 8/4/2026 5:08:00 AM, 4.72207880020142
8/4/2026 12:09:00 AM, 8/4/2026 5:09:00 AM, 4.84106349945068
8/4/2026 12:10:00 AM, 8/4/2026 5:10:00 AM, 4.69607353210449
8/4/2026 12:11:00 AM, 8/4/2026 5:11:00 AM, 4.92772006988525
8/4/2026 12:12:00 AM, 8/4/2026 5:12:00 AM, 5.1209020614624
8/4/2026 12:13:00 AM, 8/4/2026 5:13:00 AM, 5.22921752929687
8/4/2026 12:14:00 AM, 8/4/2026 5:14:00 AM, 5.14164590835571
8/4/2026 12:15:00 AM, 8/4/2026 5:15:00 AM, 5.21297073364258
8/4/2026 12:16:00 AM, 8/4/2026 5:16:00 AM, 5.3757643699646
8/4/2026 12:17:00 AM, 8/4/2026 5:17:00 AM, 5.31116628646851
8/4/2026 12:18:00 AM, 8/4/2026 5:18:00 AM, 4.99326372146606
8/4/2026 12:19:00 AM, 8/4/2026 5:19:00 AM, 4.94561290740967
8/4/2026 12:20:00 AM, 8/4/2026 5:20:00 AM, 5.13105392456055
8/4/2026 12:21:00 AM, 8/4/2026 5:21:00 AM, 5.27611446380615
8/4/2026 12:22:00 AM, 8/4/2026 5:22:00 AM, 5.24395608901978
8/4/2026 12:23:00 AM, 8/4/2026 5:23:00 AM, 5.28201198577881
8/4/2026 12:24:00 AM, 8/4/2026 5:24:00 AM, 5.26845121383667
8/4/2026 12:25:00 AM, 8/4/2026 5:25:00 AM, 5.02963495254517
8/4/2026 12:26:00 AM, 8/4/2026 5:26:00 AM, 5.22476434707642
8/4/2026 12:27:00 AM, 8/4/2026 5:27:00 AM, 5.33668231964111
8/4/2026 12:28:00 AM, 8/4/2026 5:28:00 AM, 5.69762992858887
8/4/2026 12:29:00 AM, 8/4/2026 5:29:00 AM, 5.58342409133911
8/4/2026 12:30:00 AM, 8/4/2026 5:30:00 AM, 4.73050975799561
8/4/2026 12:31:00 AM, 8/4/2026 5:31:00 AM, 4.97022867202759
8/4/2026 12:32:00 AM, 8/4/2026 5:32:00 AM, 4.6633243560791
8/4/2026 12:33:00 AM, 8/4/2026 5:33:00 AM, 4.8718957901001
8/4/2026 12:34:00 AM, 8/4/2026 5:34:00 AM, 4.4876766204834
8/4/2026 12:35:00 AM, 8/4/2026 5:35:00 AM, 4.75479936599731
8/4/2026 12:36:00 AM, 8/4/2026 5:36:00 AM, 5.02549743652344
8/4/2026 12:37:00 AM, 8/4/2026 5:37:00 AM, 5.12858819961548
8/4/2026 12:38:00 AM, 8/4/2026 5:38:00 AM, 4.85676193237305
8/4/2026 12:39:00 AM, 8/4/2026 5:39:00 AM, 4.75228261947632
8/4/2026 12:40:00 AM, 8/4/2026 5:40:00 AM, 5.00013113021851
8/4/2026 12:41:00 AM, 8/4/2026 5:41:00 AM, 4.94586515426636
8/4/2026 12:42:00 AM, 8/4/2026 5:42:00 AM, 4.90465307235718
8/4/2026 12:43:00 AM, 8/4/2026 5:43:00 AM, 4.25092744827271
8/4/2026 12:44:00 AM, 8/4/2026 5:44:00 AM, 4.4698657989502
8/4/2026 12:45:00 AM, 8/4/2026 5:45:00 AM, 4.4582839012146
8/4/2026 12:46:00 AM, 8/4/2026 5:46:00 AM, 4.48125505447388
8/4/2026 12:47:00 AM, 8/4/2026 5:47:00 AM, 4.40081453323364
8/4/2026 12:48:00 AM, 8/4/2026 5:48:00 AM, 4.29757308959961
8/4/2026 12:49:00 AM, 8/4/2026 5:49:00 AM, 4.29757308959961
8/4/2026 12:50:00 AM, 8/4/2026 5:50:00 AM, 4.29503107070923
8/4/2026 12:51:00 AM, 8/4/2026 5:51:00 AM, 4.30522680282593
8/4/2026 12:52:00 AM, 8/4/2026 5:52:00 AM, 4.17604780197144
8/4/2026 12:53:00 AM, 8/4/2026 5:53:00 AM, 4.27944087982178
8/4/2026 12:54:00 AM, 8/4/2026 5:54:00 AM, 4.25965261459351
8/4/2026 12:55:00 AM, 8/4/2026 5:55:00 AM, 4.31291007995605
8/4/2026 12:56:00 AM, 8/4/2026 5:56:00 AM, 4.51924467086792
8/4/2026 12:57:00 AM, 8/4/2026 5:57:00 AM, 4.59083366394043
8/4/2026 12:58:00 AM, 8/4/2026 5:58:00 AM, 4.77467346191406
8/4/2026 12:59:00 AM, 8/4/2026 5:59:00 AM, 4.65325117111206
8/4/2026 1:00:00 AM, 8/4/2026 6:00:00 AM, 4.81961345672607
8/4/2026 1:01:00 AM, 8/4/2026 6:01:00 AM, 4.95585870742798
8/4/2026 1:02:00 AM, 8/4/2026 6:02:00 AM, 5.35849475860596
8/4/2026 1:03:00 AM, 8/4/2026 6:03:00 AM, 5.96406412124634
8/4/2026 1:04:00 AM, 8/4/2026 6:04:00 AM, 5.81879901885986
8/4/2026 1:05:00 AM, 8/4/2026 6:05:00 AM, 6.04465675354004
8/4/2026 1:06:00 AM, 8/4/2026 6:06:00 AM, 5.77985858917236
8/4/2026 1:07:00 AM, 8/4/2026 6:07:00 AM, 5.68961763381958
8/4/2026 1:08:00 AM, 8/4/2026 6:08:00 AM, 5.68806076049805
8/4/2026 1:09:00 AM, 8/4/2026 6:09:00 AM, 5.36047983169556
8/4/2026 1:10:00 AM, 8/4/2026 6:10:00 AM, 5.35470485687256
8/4/2026 1:11:00 AM, 8/4/2026 6:11:00 AM, 5.33771848678589
8/4/2026 1:12:00 AM, 8/4/2026 6:12:00 AM, 5.25582933425903
8/4/2026 1:13:00 AM, 8/4/2026 6:13:00 AM, 5.15937185287476
8/4/2026 1:14:00 AM, 8/4/2026 6:14:00 AM, 4.7911434173584
8/4/2026 1:15:00 AM, 8/4/2026 6:15:00 AM, 4.74884366989136
8/4/2026 1:16:00 AM, 8/4/2026 6:16:00 AM, 4.79426717758179
8/4/2026 1:17:00 AM, 8/4/2026 6:17:00 AM, 4.90630102157593
8/4/2026 1:18:00 AM, 8/4/2026 6:18:00 AM, 5.08597612380981
8/4/2026 1:19:00 AM, 8/4/2026 6:19:00 AM, 5.20128631591797
8/4/2026 1:20:00 AM, 8/4/2026 6:20:00 AM, 4.87052631378174
8/4/2026 1:21:00 AM, 8/4/2026 6:21:00 AM, 4.56555128097534
8/4/2026 1:22:00 AM, 8/4/2026 6:22:00 AM, 4.38924360275269
8/4/2026 1:23:00 AM, 8/4/2026 6:23:00 AM, 4.11014032363892
8/4/2026 1:24:00 AM, 8/4/2026 6:24:00 AM, 3.90792107582092
8/4/2026 1:25:00 AM, 8/4/2026 6:25:00 AM, 3.83903980255127
8/4/2026 1:26:00 AM, 8/4/2026 6:26:00 AM, 3.93689608573914
8/4/2026 1:27:00 AM, 8/4/2026 6:27:00 AM, 4.02081346511841
8/4/2026 1:28:00 AM, 8/4/2026 6:28:00 AM, 3.99095606803894
8/4/2026 1:29:00 AM, 8/4/2026 6:29:00 AM, 4.12977743148804
8/4/2026 1:30:00 AM, 8/4/2026 6:30:00 AM, 4.14584112167358
8/4/2026 1:31:00 AM, 8/4/2026 6:31:00 AM, 4.12366771697998
8/4/2026 1:32:00 AM, 8/4/2026 6:32:00 AM, 3.6913058757782
8/4/2026 1:33:00 AM, 8/4/2026 6:33:00 AM, 3.33786654472351
8/4/2026 1:34:00 AM, 8/4/2026 6:34:00 AM, 3.43695473670959
8/4/2026 1:35:00 AM, 8/4/2026 6:35:00 AM, 3.37635040283203
8/4/2026 1:36:00 AM, 8/4/2026 6:36:00 AM, 3.25931334495544
8/4/2026 1:37:00 AM, 8/4/2026 6:37:00 AM, 3.22878909111023
8/4/2026 1:38:00 AM, 8/4/2026 6:38:00 AM, 3.22971415519714
8/4/2026 1:39:00 AM, 8/4/2026 6:39:00 AM, 3.24525094032288
8/4/2026 1:40:00 AM, 8/4/2026 6:40:00 AM, 3.48726391792297
8/4/2026 1:41:00 AM, 8/4/2026 6:41:00 AM, 3.53533601760864
8/4/2026 1:42:00 AM, 8/4/2026 6:42:00 AM, 3.63995242118835
8/4/2026 1:43:00 AM, 8/4/2026 6:43:00 AM, 3.68242526054382
8/4/2026 1:44:00 AM, 8/4/2026 6:44:00 AM, 3.7821786403656
8/4/2026 1:45:00 AM, 8/4/2026 6:45:00 AM, 4.14749002456665
8/4/2026 1:46:00 AM, 8/4/2026 6:46:00 AM, 4.14411020278931
8/4/2026 1:47:00 AM, 8/4/2026 6:47:00 AM, 4.17051124572754
8/4/2026 1:48:00 AM, 8/4/2026 6:48:00 AM, 4.0185604095459
8/4/2026 1:49:00 AM, 8/4/2026 6:49:00 AM, 3.89860725402832
8/4/2026 1:50:00 AM, 8/4/2026 6:50:00 AM, 3.89860725402832
8/4/2026 1:51:00 AM, 8/4/2026 6:51:00 AM, 3.89860725402832
8/4/2026 1:52:00 AM, 8/4/2026 6:52:00 AM, 4.30659341812134
8/4/2026 1:53:00 AM, 8/4/2026 6:53:00 AM, 4.28521347045898
8/4/2026 1:54:00 AM, 8/4/2026 6:54:00 AM, 4.15873622894287
8/4/2026 1:55:00 AM, 8/4/2026 6:55:00 AM, 4.25525665283203
8/4/2026 1:56:00 AM, 8/4/2026 6:56:00 AM, 4.33174896240234
8/4/2026 1:57:00 AM, 8/4/2026 6:57:00 AM, 4.36574125289917
8/4/2026 1:58:00 AM, 8/4/2026 6:58:00 AM, 4.32855033874512
8/4/2026 1:59:00 AM, 8/4/2026 6:59:00 AM, 4.33985233306885
8/4/2026 2:00:00 AM, 8/4/2026 7:00:00 AM, 4.47192192077637
8/4/2026 2:01:00 AM, 8/4/2026 7:01:00 AM, 4.43835687637329
8/4/2026 2:02:00 AM, 8/4/2026 7:02:00 AM, 4.42605543136597
8/4/2026 2:03:00 AM, 8/4/2026 7:03:00 AM, 4.67452049255371
8/4/2026 2:04:00 AM, 8/4/2026 7:04:00 AM, 4.90664863586426
8/4/2026 2:05:00 AM, 8/4/2026 7:05:00 AM, 4.96219253540039
8/4/2026 2:06:00 AM, 8/4/2026 7:06:00 AM, 5.06256294250488
8/4/2026 2:07:00 AM, 8/4/2026 7:07:00 AM, 5.30529499053955
8/4/2026 2:08:00 AM, 8/4/2026 7:08:00 AM, 5.55650758743286
8/4/2026 2:09:00 AM, 8/4/2026 7:09:00 AM, 5.71134424209595
8/4/2026 2:10:00 AM, 8/4/2026 7:10:00 AM, 5.83911371231079
8/4/2026 2:11:00 AM, 8/4/2026 7:11:00 AM, 5.9798698425293
8/4/2026 2:12:00 AM, 8/4/2026 7:12:00 AM, 6.37592220306396
8/4/2026 2:13:00 AM, 8/4/2026 7:13:00 AM, 6.55620050430298
8/4/2026 2:14:00 AM, 8/4/2026 7:14:00 AM, 6.57102870941162
8/4/2026 2:15:00 AM, 8/4/2026 7:15:00 AM, 6.43376064300537
8/4/2026 2:16:00 AM, 8/4/2026 7:16:00 AM, 6.43811273574829
8/4/2026 2:17:00 AM, 8/4/2026 7:17:00 AM, 6.41484212875366
8/4/2026 2:18:00 AM, 8/4/2026 7:18:00 AM, 6.6513204574585
8/4/2026 2:19:00 AM, 8/4/2026 7:19:00 AM, 7.07968091964722
8/4/2026 2:20:00 AM, 8/4/2026 7:20:00 AM, 7.25442409515381
8/4/2026 2:21:00 AM, 8/4/2026 7:21:00 AM, 6.98679351806641
8/4/2026 2:22:00 AM, 8/4/2026 7:22:00 AM, 6.89099788665771
8/4/2026 2:23:00 AM, 8/4/2026 7:23:00 AM, 6.84271383285522
8/4/2026 2:24:00 AM, 8/4/2026 7:24:00 AM, 7.4267692565918
8/4/2026 2:25:00 AM, 8/4/2026 7:25:00 AM, 7.27113342285156
8/4/2026 2:26:00 AM, 8/4/2026 7:26:00 AM, 7.24619007110596
8/4/2026 2:27:00 AM, 8/4/2026 7:27:00 AM, 6.27161264419556
8/4/2026 2:28:00 AM, 8/4/2026 7:28:00 AM, 6.17152976989746
8/4/2026 2:29:00 AM, 8/4/2026 7:29:00 AM, 5.95670509338379
8/4/2026 2:30:00 AM, 8/4/2026 7:30:00 AM, 5.9222412109375
8/4/2026 2:31:00 AM, 8/4/2026 7:31:00 AM, 6.64679527282715
8/4/2026 2:32:00 AM, 8/4/2026 7:32:00 AM, 6.43557929992676
8/4/2026 2:33:00 AM, 8/4/2026 7:33:00 AM, 6.784987449646
8/4/2026 2:34:00 AM, 8/4/2026 7:34:00 AM, 7.18219947814941
8/4/2026 2:35:00 AM, 8/4/2026 7:35:00 AM, 7.22276306152344
8/4/2026 2:36:00 AM, 8/4/2026 7:36:00 AM, 7.42880010604858
8/4/2026 2:37:00 AM, 8/4/2026 7:37:00 AM, 6.77806997299194
8/4/2026 2:38:00 AM, 8/4/2026 7:38:00 AM, 6.32096529006958
8/4/2026 2:39:00 AM, 8/4/2026 7:39:00 AM, 6.22785186767578
8/4/2026 2:40:00 AM, 8/4/2026 7:40:00 AM, 6.4812798500061
8/4/2026 2:41:00 AM, 8/4/2026 7:41:00 AM, 5.93963146209717
8/4/2026 2:42:00 AM, 8/4/2026 7:42:00 AM, 5.09960651397705
8/4/2026 2:43:00 AM, 8/4/2026 7:43:00 AM, 5.18298768997192
8/4/2026 2:44:00 AM, 8/4/2026 7:44:00 AM, 4.79643678665161
8/4/2026 2:45:00 AM, 8/4/2026 7:45:00 AM, 4.93770456314087
8/4/2026 2:46:00 AM, 8/4/2026 7:46:00 AM, 5.05486631393433
8/4/2026 2:47:00 AM, 8/4/2026 7:47:00 AM, 5.01848697662354
8/4/2026 2:48:00 AM, 8/4/2026 7:48:00 AM, 5.02142810821533
8/4/2026 2:49:00 AM, 8/4/2026 7:49:00 AM, 5.08194255828857
8/4/2026 2:50:00 AM, 8/4/2026 7:50:00 AM, 4.98880958557129
8/4/2026 2:51:00 AM, 8/4/2026 7:51:00 AM, 4.9710693359375
8/4/2026 2:52:00 AM, 8/4/2026 7:52:00 AM, 4.9710693359375
8/4/2026 2:53:00 AM, 8/4/2026 7:53:00 AM, 5.12771272659302
8/4/2026 2:54:00 AM, 8/4/2026 7:54:00 AM, 5.04611253738403
8/4/2026 2:55:00 AM, 8/4/2026 7:55:00 AM, 4.70679140090942
8/4/2026 2:56:00 AM, 8/4/2026 7:56:00 AM, 4.84467554092407
8/4/2026 2:57:00 AM, 8/4/2026 7:57:00 AM, 4.96508455276489
8/4/2026 2:58:00 AM, 8/4/2026 7:58:00 AM, 4.92430830001831
8/4/2026 2:59:00 AM, 8/4/2026 7:59:00 AM, 4.80944061279297
8/4/2026 3:00:00 AM, 8/4/2026 8:00:00 AM, 5.69405555725098
8/4/2026 3:01:00 AM, 8/4/2026 8:01:00 AM, 5.75682878494263
8/4/2026 3:02:00 AM, 8/4/2026 8:02:00 AM, 5.52285528182983
8/4/2026 3:03:00 AM, 8/4/2026 8:03:00 AM, 5.70839023590088
8/4/2026 3:04:00 AM, 8/4/2026 8:04:00 AM, 5.88446569442749
8/4/2026 3:05:00 AM, 8/4/2026 8:05:00 AM, 5.8703932762146
8/4/2026 3:06:00 AM, 8/4/2026 8:06:00 AM, 5.80676364898682
8/4/2026 3:07:00 AM, 8/4/2026 8:07:00 AM, 5.65105533599854
8/4/2026 3:08:00 AM, 8/4/2026 8:08:00 AM, 5.64111757278442
8/4/2026 3:09:00 AM, 8/4/2026 8:09:00 AM, 5.75809478759766
8/4/2026 3:10:00 AM, 8/4/2026 8:10:00 AM, 5.78698396682739
8/4/2026 3:11:00 AM, 8/4/2026 8:11:00 AM, 5.67222452163696
8/4/2026 3:12:00 AM, 8/4/2026 8:12:00 AM, 5.5816011428833
8/4/2026 3:13:00 AM, 8/4/2026 8:13:00 AM, 5.48015213012695
8/4/2026 3:14:00 AM, 8/4/2026 8:14:00 AM, 5.70300436019897
8/4/2026 3:15:00 AM, 8/4/2026 8:15:00 AM, 5.56632852554321
8/4/2026 3:16:00 AM, 8/4/2026 8:16:00 AM, 5.42478132247925
8/4/2026 3:17:00 AM, 8/4/2026 8:17:00 AM, 5.08573770523071
8/4/2026 3:18:00 AM, 8/4/2026 8:18:00 AM, 4.84737014770508
8/4/2026 3:19:00 AM, 8/4/2026 8:19:00 AM, 4.95206880569458
8/4/2026 3:20:00 AM, 8/4/2026 8:20:00 AM, 5.15949964523315
8/4/2026 3:21:00 AM, 8/4/2026 8:21:00 AM, 4.88106679916382
8/4/2026 3:22:00 AM, 8/4/2026 8:22:00 AM, 5.00591278076172
8/4/2026 3:23:00 AM, 8/4/2026 8:23:00 AM, 5.07193088531494
8/4/2026 3:24:00 AM, 8/4/2026 8:24:00 AM, 5.04115962982178
8/4/2026 3:25:00 AM, 8/4/2026 8:25:00 AM, 4.95402193069458
8/4/2026 3:26:00 AM, 8/4/2026 8:26:00 AM, 5.1346869468689
8/4/2026 3:27:00 AM, 8/4/2026 8:27:00 AM, 5.43041372299194
8/4/2026 3:28:00 AM, 8/4/2026 8:28:00 AM, 5.58213186264038
8/4/2026 3:29:00 AM, 8/4/2026 8:29:00 AM, 5.88014841079712
8/4/2026 3:30:00 AM, 8/4/2026 8:30:00 AM, 5.92208814620972
8/4/2026 3:31:00 AM, 8/4/2026 8:31:00 AM, 5.78093671798706
8/4/2026 3:32:00 AM, 8/4/2026 8:32:00 AM, 5.46531820297241
8/4/2026 3:33:00 AM, 8/4/2026 8:33:00 AM, 5.53479242324829
8/4/2026 3:34:00 AM, 8/4/2026 8:34:00 AM, 5.33151626586914
8/4/2026 3:35:00 AM, 8/4/2026 8:35:00 AM, 5.37850904464722
8/4/2026 3:36:00 AM, 8/4/2026 8:36:00 AM, 5.38568878173828
8/4/2026 3:37:00 AM, 8/4/2026 8:37:00 AM, 5.65663957595825
8/4/2026 3:38:00 AM, 8/4/2026 8:38:00 AM, 5.58198165893555
8/4/2026 3:39:00 AM, 8/4/2026 8:39:00 AM, 6.25306797027588
8/4/2026 3:40:00 AM, 8/4/2026 8:40:00 AM, 6.65397500991821
8/4/2026 3:41:00 AM, 8/4/2026 8:41:00 AM, 7.24951362609863
8/4/2026 3:42:00 AM, 8/4/2026 8:42:00 AM, 7.13168716430664
8/4/2026 3:43:00 AM, 8/4/2026 8:43:00 AM, 7.08120822906494
8/4/2026 3:44:00 AM, 8/4/2026 8:44:00 AM, 7.36876726150513
8/4/2026 3:45:00 AM, 8/4/2026 8:45:00 AM, 7.09976243972778
8/4/2026 3:46:00 AM, 8/4/2026 8:46:00 AM, 7.17978048324585
8/4/2026 3:47:00 AM, 8/4/2026 8:47:00 AM, 7.02314805984497
8/4/2026 3:48:00 AM, 8/4/2026 8:48:00 AM, 6.90970039367676
8/4/2026 3:49:00 AM, 8/4/2026 8:49:00 AM, 6.55914497375488
8/4/2026 3:50:00 AM, 8/4/2026 8:50:00 AM, 6.56543064117432
8/4/2026 3:51:00 AM, 8/4/2026 8:51:00 AM, 6.40276718139648
8/4/2026 3:52:00 AM, 8/4/2026 8:52:00 AM, 6.51778793334961
8/4/2026 3:53:00 AM, 8/4/2026 8:53:00 AM, 6.51778793334961
8/4/2026 3:54:00 AM, 8/4/2026 8:54:00 AM, 5.8315863609314
8/4/2026 3:55:00 AM, 8/4/2026 8:55:00 AM, 5.78214263916016
8/4/2026 3:56:00 AM, 8/4/2026 8:56:00 AM, 6.33983421325684
8/4/2026 3:57:00 AM, 8/4/2026 8:57:00 AM, 6.01716947555542
8/4/2026 3:58:00 AM, 8/4/2026 8:58:00 AM, 6.10924530029297
8/4/2026 3:59:00 AM, 8/4/2026 8:59:00 AM, 5.74791431427002
8/4/2026 4:00:00 AM, 8/4/2026 9:00:00 AM, 5.71372699737549
8/4/2026 4:01:00 AM, 8/4/2026 9:01:00 AM, 5.49714469909668
8/4/2026 4:02:00 AM, 8/4/2026 9:02:00 AM, 5.42540836334229
8/4/2026 4:03:00 AM, 8/4/2026 9:03:00 AM, 5.4389386177063
8/4/2026 4:04:00 AM, 8/4/2026 9:04:00 AM, 5.54334020614624
8/4/2026 4:05:00 AM, 8/4/2026 9:05:00 AM, 5.18749094009399
8/4/2026 4:06:00 AM, 8/4/2026 9:06:00 AM, 5.15076494216919
8/4/2026 4:07:00 AM, 8/4/2026 9:07:00 AM, 5.05665636062622
8/4/2026 4:08:00 AM, 8/4/2026 9:08:00 AM, 5.39860868453979
8/4/2026 4:09:00 AM, 8/4/2026 9:09:00 AM, 5.22420787811279
8/4/2026 4:10:00 AM, 8/4/2026 9:10:00 AM, 5.50304555892944
8/4/2026 4:11:00 AM, 8/4/2026 9:11:00 AM, 5.41445541381836
8/4/2026 4:12:00 AM, 8/4/2026 9:12:00 AM, 5.3460898399353
8/4/2026 4:13:00 AM, 8/4/2026 9:13:00 AM, 5.43076229095459
8/4/2026 4:14:00 AM, 8/4/2026 9:14:00 AM, 5.61272382736206
8/4/2026 4:15:00 AM, 8/4/2026 9:15:00 AM, 5.60510683059692
8/4/2026 4:16:00 AM, 8/4/2026 9:16:00 AM, 5.43409252166748
8/4/2026 4:17:00 AM, 8/4/2026 9:17:00 AM, 5.27640962600708
8/4/2026 4:18:00 AM, 8/4/2026 9:18:00 AM, 5.28395557403564
8/4/2026 4:19:00 AM, 8/4/2026 9:19:00 AM, 5.33100318908691
8/4/2026 4:20:00 AM, 8/4/2026 9:20:00 AM, 5.40143394470215
8/4/2026 4:21:00 AM, 8/4/2026 9:21:00 AM, 5.74106740951538
8/4/2026 4:22:00 AM, 8/4/2026 9:22:00 AM, 6.00645112991333
8/4/2026 4:23:00 AM, 8/4/2026 9:23:00 AM, 6.36384773254395
8/4/2026 4:24:00 AM, 8/4/2026 9:24:00 AM, 6.69207668304443
8/4/2026 4:25:00 AM, 8/4/2026 9:25:00 AM, 7.03808641433716
8/4/2026 4:26:00 AM, 8/4/2026 9:26:00 AM, 7.19189596176147
8/4/2026 4:27:00 AM, 8/4/2026 9:27:00 AM, 7.7574348449707
8/4/2026 4:28:00 AM, 8/4/2026 9:28:00 AM, 8.20934295654297
8/4/2026 4:29:00 AM, 8/4/2026 9:29:00 AM, 8.45881748199463
8/4/2026 4:30:00 AM, 8/4/2026 9:30:00 AM, 8.94020843505859
8/4/2026 4:31:00 AM, 8/4/2026 9:31:00 AM, 9.10779476165771
8/4/2026 4:32:00 AM, 8/4/2026 9:32:00 AM, 9.38919162750244
8/4/2026 4:33:00 AM, 8/4/2026 9:33:00 AM, 9.20473003387451
8/4/2026 4:34:00 AM, 8/4/2026 9:34:00 AM, 9.6530933380127
8/4/2026 4:35:00 AM, 8/4/2026 9:35:00 AM, 10.1523189544678
8/4/2026 4:36:00 AM, 8/4/2026 9:36:00 AM, 9.99445056915283
8/4/2026 4:37:00 AM, 8/4/2026 9:37:00 AM, 9.1449031829834
8/4/2026 4:38:00 AM, 8/4/2026 9:38:00 AM, 9.85521221160889
8/4/2026 4:39:00 AM, 8/4/2026 9:39:00 AM, 9.54862976074219
8/4/2026 4:40:00 AM, 8/4/2026 9:40:00 AM, 8.67789077758789
8/4/2026 4:41:00 AM, 8/4/2026 9:41:00 AM, 9.12826251983643
8/4/2026 4:42:00 AM, 8/4/2026 9:42:00 AM, 8.95407485961914
8/4/2026 4:43:00 AM, 8/4/2026 9:43:00 AM, 8.25597095489502
8/4/2026 4:44:00 AM, 8/4/2026 9:44:00 AM, 8.72646617889404
8/4/2026 4:45:00 AM, 8/4/2026 9:45:00 AM, 8.83894824981689
8/4/2026 4:46:00 AM, 8/4/2026 9:46:00 AM, 9.25933456420898
8/4/2026 4:47:00 AM, 8/4/2026 9:47:00 AM, 9.48338603973389
8/4/2026 4:48:00 AM, 8/4/2026 9:48:00 AM, 10.0370206832886
8/4/2026 4:49:00 AM, 8/4/2026 9:49:00 AM, 10.1317567825317
8/4/2026 4:50:00 AM, 8/4/2026 9:50:00 AM, 10.7237882614136
8/4/2026 4:51:00 AM, 8/4/2026 9:51:00 AM, 11.4288930892944
8/4/2026 4:52:00 AM, 8/4/2026 9:52:00 AM, 11.8579006195068
8/4/2026 4:53:00 AM, 8/4/2026 9:53:00 AM, 11.7985401153564
8/4/2026 4:54:00 AM, 8/4/2026 9:54:00 AM, 11.7985401153564
8/4/2026 4:55:00 AM, 8/4/2026 9:55:00 AM, 11.4240474700928
8/4/2026 4:56:00 AM, 8/4/2026 9:56:00 AM, 11.9479579925537
8/4/2026 4:57:00 AM, 8/4/2026 9:57:00 AM, 11.5623607635498
8/4/2026 4:58:00 AM, 8/4/2026 9:58:00 AM, 12.540675163269
8/4/2026 4:59:00 AM, 8/4/2026 9:59:00 AM, 13.3799257278442
8/4/2026 5:00:00 AM, 8/4/2026 10:00:00 AM, 11.8969192504883
8/4/2026 5:01:00 AM, 8/4/2026 10:01:00 AM, 11.1081695556641
8/4/2026 5:02:00 AM, 8/4/2026 10:02:00 AM, 12.1913175582886
8/4/2026 5:03:00 AM, 8/4/2026 10:03:00 AM, 11.4354515075684
8/4/2026 5:04:00 AM, 8/4/2026 10:04:00 AM, 11.77064037323
8/4/2026 5:05:00 AM, 8/4/2026 10:05:00 AM, 11.8633623123169
8/4/2026 5:06:00 AM, 8/4/2026 10:06:00 AM, 12.3049554824829
8/4/2026 5:07:00 AM, 8/4/2026 10:07:00 AM, 13.0249824523926
8/4/2026 5:08:00 AM, 8/4/2026 10:08:00 AM, 13.8135070800781
8/4/2026 5:09:00 AM, 8/4/2026 10:09:00 AM, 14.4131555557251
8/4/2026 5:10:00 AM, 8/4/2026 10:10:00 AM, 14.1312656402588
8/4/2026 5:11:00 AM, 8/4/2026 10:11:00 AM, 13.6708965301514
8/4/2026 5:12:00 AM, 8/4/2026 10:12:00 AM, 12.3280410766602
8/4/2026 5:13:00 AM, 8/4/2026 10:13:00 AM, 12.1688365936279
8/4/2026 5:14:00 AM, 8/4/2026 10:14:00 AM, 11.228964805603
8/4/2026 5:15:00 AM, 8/4/2026 10:15:00 AM, 10.6228590011597
8/4/2026 5:16:00 AM, 8/4/2026 10:16:00 AM, 9.55015850067139
8/4/2026 5:17:00 AM, 8/4/2026 10:17:00 AM, 9.66796684265137
8/4/2026 5:18:00 AM, 8/4/2026 10:18:00 AM, 9.39810466766357
8/4/2026 5:19:00 AM, 8/4/2026 10:19:00 AM, 7.68777465820313
8/4/2026 5:20:00 AM, 8/4/2026 10:20:00 AM, 7.57480812072754
8/4/2026 5:21:00 AM, 8/4/2026 10:21:00 AM, 7.29215145111084
8/4/2026 5:22:00 AM, 8/4/2026 10:22:00 AM, 7.60463857650757
8/4/2026 5:23:00 AM, 8/4/2026 10:23:00 AM, 7.20160531997681
8/4/2026 5:24:00 AM, 8/4/2026 10:24:00 AM, 7.42026805877686
8/4/2026 5:25:00 AM, 8/4/2026 10:25:00 AM, 6.83009958267212
8/4/2026 5:26:00 AM, 8/4/2026 10:26:00 AM, 6.77239036560059
8/4/2026 5:27:00 AM, 8/4/2026 10:27:00 AM, 6.63185691833496
8/4/2026 5:28:00 AM, 8/4/2026 10:28:00 AM, 6.70887899398804
8/4/2026 5:29:00 AM, 8/4/2026 10:29:00 AM, 7.11466550827026
8/4/2026 5:30:00 AM, 8/4/2026 10:30:00 AM, 7.37665510177612
8/4/2026 5:31:00 AM, 8/4/2026 10:31:00 AM, 7.21069431304932
8/4/2026 5:32:00 AM, 8/4/2026 10:32:00 AM, 7.12677145004272
8/4/2026 5:33:00 AM, 8/4/2026 10:33:00 AM, 7.44365644454956
8/4/2026 5:34:00 AM, 8/4/2026 10:34:00 AM, 7.57613706588745
8/4/2026 5:35:00 AM, 8/4/2026 10:35:00 AM, 8.33801364898682
8/4/2026 5:36:00 AM, 8/4/2026 10:36:00 AM, 8.38564968109131
8/4/2026 5:37:00 AM, 8/4/2026 10:37:00 AM, 8.4147253036499
8/4/2026 5:38:00 AM, 8/4/2026 10:38:00 AM, 8.23744678497314
8/4/2026 5:39:00 AM, 8/4/2026 10:39:00 AM, 7.8977313041687
8/4/2026 5:40:00 AM, 8/4/2026 10:40:00 AM, 8.14031314849854
8/4/2026 5:41:00 AM, 8/4/2026 10:41:00 AM, 8.10417747497559
8/4/2026 5:42:00 AM, 8/4/2026 10:42:00 AM, 8.1627836227417
8/4/2026 5:43:00 AM, 8/4/2026 10:43:00 AM, 8.10123825073242
8/4/2026 5:44:00 AM, 8/4/2026 10:44:00 AM, 7.88444519042969
8/4/2026 5:45:00 AM, 8/4/2026 10:45:00 AM, 7.748948097229
8/4/2026 5:46:00 AM, 8/4/2026 10:46:00 AM, 8.2207727432251
8/4/2026 5:47:00 AM, 8/4/2026 10:47:00 AM, 8.30762767791748
8/4/2026 5:48:00 AM, 8/4/2026 10:48:00 AM, 8.41542148590088
8/4/2026 5:49:00 AM, 8/4/2026 10:49:00 AM, 8.3118896484375
8/4/2026 5:50:00 AM, 8/4/2026 10:50:00 AM, 8.63236141204834
8/4/2026 5:51:00 AM, 8/4/2026 10:51:00 AM, 8.88252067565918
8/4/2026 5:52:00 AM, 8/4/2026 10:52:00 AM, 9.7984733581543
8/4/2026 5:53:00 AM, 8/4/2026 10:53:00 AM, 9.33785820007324
8/4/2026 5:54:00 AM, 8/4/2026 10:54:00 AM, 9.28002071380615
8/4/2026 5:55:00 AM, 8/4/2026 10:55:00 AM, 9.28002071380615
8/4/2026 5:56:00 AM, 8/4/2026 10:56:00 AM, 8.99972629547119
8/4/2026 5:57:00 AM, 8/4/2026 10:57:00 AM, 8.4695405960083
8/4/2026 5:58:00 AM, 8/4/2026 10:58:00 AM, 7.92400550842285
8/4/2026 5:59:00 AM, 8/4/2026 10:59:00 AM, 7.37130403518677
8/4/2026 6:00:00 AM, 8/4/2026 11:00:00 AM, 7.27589178085327
8/4/2026 6:01:00 AM, 8/4/2026 11:01:00 AM, 7.2559814453125
8/4/2026 6:02:00 AM, 8/4/2026 11:02:00 AM, 7.33089876174927
8/4/2026 6:03:00 AM, 8/4/2026 11:03:00 AM, 7.40057468414307
8/4/2026 6:04:00 AM, 8/4/2026 11:04:00 AM, 7.72338819503784
8/4/2026 6:05:00 AM, 8/4/2026 11:05:00 AM, 7.94824457168579
8/4/2026 6:06:00 AM, 8/4/2026 11:06:00 AM, 8.11192321777344
8/4/2026 6:07:00 AM, 8/4/2026 11:07:00 AM, 8.04873847961426
8/4/2026 6:08:00 AM, 8/4/2026 11:08:00 AM, 8.53268527984619
8/4/2026 6:09:00 AM, 8/4/2026 11:09:00 AM, 8.18425750732422
8/4/2026 6:10:00 AM, 8/4/2026 11:10:00 AM, 7.88230991363525
8/4/2026 6:11:00 AM, 8/4/2026 11:11:00 AM, 7.98264122009277
8/4/2026 6:12:00 AM, 8/4/2026 11:12:00 AM, 7.70907592773437
8/4/2026 6:13:00 AM, 8/4/2026 11:13:00 AM, 7.31272172927856
8/4/2026 6:14:00 AM, 8/4/2026 11:14:00 AM, 6.91051149368286
8/4/2026 6:15:00 AM, 8/4/2026 11:15:00 AM, 6.76059532165527
8/4/2026 6:16:00 AM, 8/4/2026 11:16:00 AM, 6.41085529327393
8/4/2026 6:17:00 AM, 8/4/2026 11:17:00 AM, 6.2638201713562
8/4/2026 6:18:00 AM, 8/4/2026 11:18:00 AM, 6.43887758255005
8/4/2026 6:19:00 AM, 8/4/2026 11:19:00 AM, 6.66252517700195
8/4/2026 6:20:00 AM, 8/4/2026 11:20:00 AM, 6.98537540435791
8/4/2026 6:21:00 AM, 8/4/2026 11:21:00 AM, 6.82474565505981
8/4/2026 6:22:00 AM, 8/4/2026 11:22:00 AM, 6.68769502639771
8/4/2026 6:23:00 AM, 8/4/2026 11:23:00 AM, 6.81984901428223
8/4/2026 6:24:00 AM, 8/4/2026 11:24:00 AM, 6.72830820083618
8/4/2026 6:25:00 AM, 8/4/2026 11:25:00 AM, 6.41612386703491
8/4/2026 6:26:00 AM, 8/4/2026 11:26:00 AM, 6.6085901260376
8/4/2026 6:27:00 AM, 8/4/2026 11:27:00 AM, 6.77105903625488
8/4/2026 6:28:00 AM, 8/4/2026 11:28:00 AM, 6.43167686462402
8/4/2026 6:29:00 AM, 8/4/2026 11:29:00 AM, 6.52286243438721
8/4/2026 6:30:00 AM, 8/4/2026 11:30:00 AM, 6.81223058700562
8/4/2026 6:31:00 AM, 8/4/2026 11:31:00 AM, 7.1640305519104
8/4/2026 6:32:00 AM, 8/4/2026 11:32:00 AM, 7.18479013442993
8/4/2026 6:33:00 AM, 8/4/2026 11:33:00 AM, 7.12973022460937
8/4/2026 6:34:00 AM, 8/4/2026 11:34:00 AM, 6.4742603302002
8/4/2026 6:35:00 AM, 8/4/2026 11:35:00 AM, 6.63269472122192
8/4/2026 6:36:00 AM, 8/4/2026 11:36:00 AM, 6.77780914306641
8/4/2026 6:37:00 AM, 8/4/2026 11:37:00 AM, 7.33152627944946
8/4/2026 6:38:00 AM, 8/4/2026 11:38:00 AM, 7.50720834732056
8/4/2026 6:39:00 AM, 8/4/2026 11:39:00 AM, 7.62114286422729
8/4/2026 6:40:00 AM, 8/4/2026 11:40:00 AM, 7.568763256073
8/4/2026 6:41:00 AM, 8/4/2026 11:41:00 AM, 7.71572494506836
8/4/2026 6:42:00 AM, 8/4/2026 11:42:00 AM, 7.98776865005493
8/4/2026 6:43:00 AM, 8/4/2026 11:43:00 AM, 8.39932537078857
8/4/2026 6:44:00 AM, 8/4/2026 11:44:00 AM, 8.51857852935791
8/4/2026 6:45:00 AM, 8/4/2026 11:45:00 AM, 8.77481651306152
8/4/2026 6:46:00 AM, 8/4/2026 11:46:00 AM, 8.72176933288574
8/4/2026 6:47:00 AM, 8/4/2026 11:47:00 AM, 8.99006652832031
8/4/2026 6:48:00 AM, 8/4/2026 11:48:00 AM, 9.25863075256348
8/4/2026 6:49:00 AM, 8/4/2026 11:49:00 AM, 9.41640853881836
8/4/2026 6:50:00 AM, 8/4/2026 11:50:00 AM, 9.53279590606689
8/4/2026 6:51:00 AM, 8/4/2026 11:51:00 AM, 9.60645866394043
8/4/2026 6:52:00 AM, 8/4/2026 11:52:00 AM, 9.95264148712158
8/4/2026 6:53:00 AM, 8/4/2026 11:53:00 AM, 10.1525421142578
8/4/2026 6:54:00 AM, 8/4/2026 11:54:00 AM, 9.82962417602539
8/4/2026 6:55:00 AM, 8/4/2026 11:55:00 AM, 9.96830463409424
8/4/2026 6:56:00 AM, 8/4/2026 11:56:00 AM, 9.96830463409424
8/4/2026 6:57:00 AM, 8/4/2026 11:57:00 AM, 9.94466590881348
8/4/2026 6:58:00 AM, 8/4/2026 11:58:00 AM, 10.5422029495239
8/4/2026 6:59:00 AM, 8/4/2026 11:59:00 AM, 9.84504222869873
8/4/2026 7:00:00 AM, 8/4/2026 12:00:00 PM, 9.77703475952148
8/4/2026 7:01:00 AM, 8/4/2026 12:01:00 PM, 9.49138450622559
8/4/2026 7:02:00 AM, 8/4/2026 12:02:00 PM, 9.52089405059814
8/4/2026 7:03:00 AM, 8/4/2026 12:03:00 PM, 9.45988178253174
8/4/2026 7:04:00 AM, 8/4/2026 12:04:00 PM, 9.44359683990479
8/4/2026 7:05:00 AM, 8/4/2026 12:05:00 PM, 9.41942882537842
8/4/2026 7:06:00 AM, 8/4/2026 12:06:00 PM, 9.55903148651123
8/4/2026 7:07:00 AM, 8/4/2026 12:07:00 PM, 9.70030307769775
8/4/2026 7:08:00 AM, 8/4/2026 12:08:00 PM, 9.93341541290283
8/4/2026 7:09:00 AM, 8/4/2026 12:09:00 PM, 9.6000452041626
8/4/2026 7:10:00 AM, 8/4/2026 12:10:00 PM, 9.96944618225098
8/4/2026 7:11:00 AM, 8/4/2026 12:11:00 PM, 10.0902109146118
8/4/2026 7:12:00 AM, 8/4/2026 12:12:00 PM, 10.274317741394
8/4/2026 7:13:00 AM, 8/4/2026 12:13:00 PM, 10.5481367111206
8/4/2026 7:14:00 AM, 8/4/2026 12:14:00 PM, 10.8194770812988
8/4/2026 7:15:00 AM, 8/4/2026 12:15:00 PM, 10.9318246841431
8/4/2026 7:16:00 AM, 8/4/2026 12:16:00 PM, 10.9601955413818
8/4/2026 7:17:00 AM, 8/4/2026 12:17:00 PM, 10.5599479675293
8/4/2026 7:18:00 AM, 8/4/2026 12:18:00 PM, 10.7982015609741
8/4/2026 7:19:00 AM, 8/4/2026 12:19:00 PM, 10.1894474029541
8/4/2026 7:20:00 AM, 8/4/2026 12:20:00 PM, 9.82399082183838
8/4/2026 7:21:00 AM, 8/4/2026 12:21:00 PM, 10.0108766555786
8/4/2026 7:22:00 AM, 8/4/2026 12:22:00 PM, 9.39914894104004
8/4/2026 7:23:00 AM, 8/4/2026 12:23:00 PM, 9.0431604385376
8/4/2026 7:24:00 AM, 8/4/2026 12:24:00 PM, 9.00058269500732
8/4/2026 7:25:00 AM, 8/4/2026 12:25:00 PM, 8.8209400177002
8/4/2026 7:26:00 AM, 8/4/2026 12:26:00 PM, 8.6790885925293
8/4/2026 7:27:00 AM, 8/4/2026 12:27:00 PM, 8.76545810699463
8/4/2026 7:28:00 AM, 8/4/2026 12:28:00 PM, 8.74345779418945
8/4/2026 7:29:00 AM, 8/4/2026 12:29:00 PM, 8.84708213806152
8/4/2026 7:30:00 AM, 8/4/2026 12:30:00 PM, 9.19753551483154
8/4/2026 7:31:00 AM, 8/4/2026 12:31:00 PM, 9.08477020263672
8/4/2026 7:32:00 AM, 8/4/2026 12:32:00 PM, 8.97863674163818
8/4/2026 7:33:00 AM, 8/4/2026 12:33:00 PM, 9.29348373413086
8/4/2026 7:34:00 AM, 8/4/2026 12:34:00 PM, 9.92387962341309
8/4/2026 7:35:00 AM, 8/4/2026 12:35:00 PM, 10.2769203186035
8/4/2026 7:36:00 AM, 8/4/2026 12:36:00 PM, 9.92356586456299
8/4/2026 7:37:00 AM, 8/4/2026 12:37:00 PM, 9.47791290283203
8/4/2026 7:38:00 AM, 8/4/2026 12:38:00 PM, 9.08754730224609
8/4/2026 7:39:00 AM, 8/4/2026 12:39:00 PM, 8.62431812286377
8/4/2026 7:40:00 AM, 8/4/2026 12:40:00 PM, 8.41337203979492
8/4/2026 7:41:00 AM, 8/4/2026 12:41:00 PM, 8.44697761535645
8/4/2026 7:42:00 AM, 8/4/2026 12:42:00 PM, 8.48826313018799
8/4/2026 7:43:00 AM, 8/4/2026 12:43:00 PM, 8.54238796234131
8/4/2026 7:44:00 AM, 8/4/2026 12:44:00 PM, 8.37925434112549
8/4/2026 7:45:00 AM, 8/4/2026 12:45:00 PM, 7.83243942260742
8/4/2026 7:46:00 AM, 8/4/2026 12:46:00 PM, 7.85634469985962
8/4/2026 7:47:00 AM, 8/4/2026 12:47:00 PM, 8.87187004089355
8/4/2026 7:48:00 AM, 8/4/2026 12:48:00 PM, 8.88823795318604
8/4/2026 7:49:00 AM, 8/4/2026 12:49:00 PM, 9.11267280578613
8/4/2026 7:50:00 AM, 8/4/2026 12:50:00 PM, 9.25730323791504
8/4/2026 7:51:00 AM, 8/4/2026 12:51:00 PM, 9.39497470855713
8/4/2026 7:52:00 AM, 8/4/2026 12:52:00 PM, 8.56740570068359
8/4/2026 7:53:00 AM, 8/4/2026 12:53:00 PM, 9.27944660186768
8/4/2026 7:54:00 AM, 8/4/2026 12:54:00 PM, 9.01850605010986
8/4/2026 7:55:00 AM, 8/4/2026 12:55:00 PM, 9.64847564697266
8/4/2026 7:56:00 AM, 8/4/2026 12:56:00 PM, 9.51350593566895
8/4/2026 7:57:00 AM, 8/4/2026 12:57:00 PM, 9.51350593566895
8/4/2026 7:58:00 AM, 8/4/2026 12:58:00 PM, 9.53856945037842
8/4/2026 7:59:00 AM, 8/4/2026 12:59:00 PM, 9.39448356628418
8/4/2026 8:00:00 AM, 8/4/2026 1:00:00 PM, 8.97197246551514
8/4/2026 8:01:00 AM, 8/4/2026 1:01:00 PM, 8.58750057220459
8/4/2026 8:02:00 AM, 8/4/2026 1:02:00 PM, 8.86639976501465
8/4/2026 8:03:00 AM, 8/4/2026 1:03:00 PM, 9.42020702362061
8/4/2026 8:04:00 AM, 8/4/2026 1:04:00 PM, 8.75689792633057
8/4/2026 8:05:00 AM, 8/4/2026 1:05:00 PM, 8.72606372833252
8/4/2026 8:06:00 AM, 8/4/2026 1:06:00 PM, 8.01787185668945
8/4/2026 8:07:00 AM, 8/4/2026 1:07:00 PM, 8.5300989151001
8/4/2026 8:08:00 AM, 8/4/2026 1:08:00 PM, 8.55168628692627
8/4/2026 8:09:00 AM, 8/4/2026 1:09:00 PM, 8.32650661468506
8/4/2026 8:10:00 AM, 8/4/2026 1:10:00 PM, 8.27147388458252
8/4/2026 8:11:00 AM, 8/4/2026 1:11:00 PM, 8.23110103607178
8/4/2026 8:12:00 AM, 8/4/2026 1:12:00 PM, 7.95135593414307
8/4/2026 8:13:00 AM, 8/4/2026 1:13:00 PM, 8.34977531433105
8/4/2026 8:14:00 AM, 8/4/2026 1:14:00 PM, 7.94577550888062
8/4/2026 8:15:00 AM, 8/4/2026 1:15:00 PM, 7.80760955810547
8/4/2026 8:16:00 AM, 8/4/2026 1:16:00 PM, 7.80430746078491
8/4/2026 8:17:00 AM, 8/4/2026 1:17:00 PM, 7.68023061752319
8/4/2026 8:18:00 AM, 8/4/2026 1:18:00 PM, 7.9636082649231
8/4/2026 8:19:00 AM, 8/4/2026 1:19:00 PM, 7.98153018951416
8/4/2026 8:20:00 AM, 8/4/2026 1:20:00 PM, 8.3030424118042
8/4/2026 8:21:00 AM, 8/4/2026 1:21:00 PM, 8.27884483337402
8/4/2026 8:22:00 AM, 8/4/2026 1:22:00 PM, 7.84257745742798
8/4/2026 8:23:00 AM, 8/4/2026 1:23:00 PM, 8.18413734436035
8/4/2026 8:24:00 AM, 8/4/2026 1:24:00 PM, 8.40525913238525
8/4/2026 8:25:00 AM, 8/4/2026 1:25:00 PM, 8.55224609375
8/4/2026 8:26:00 AM, 8/4/2026 1:26:00 PM, 8.66450691223145
8/4/2026 8:27:00 AM, 8/4/2026 1:27:00 PM, 8.69669055938721
8/4/2026 8:28:00 AM, 8/4/2026 1:28:00 PM, 8.87041091918945
8/4/2026 8:29:00 AM, 8/4/2026 1:29:00 PM, 8.7439432144165
8/4/2026 8:30:00 AM, 8/4/2026 1:30:00 PM, 8.68100833892822
8/4/2026 8:31:00 AM, 8/4/2026 1:31:00 PM, 8.64377307891846
8/4/2026 8:32:00 AM, 8/4/2026 1:32:00 PM, 8.31213283538818
8/4/2026 8:33:00 AM, 8/4/2026 1:33:00 PM, 8.0900821685791
8/4/2026 8:34:00 AM, 8/4/2026 1:34:00 PM, 8.23672199249268
8/4/2026 8:35:00 AM, 8/4/2026 1:35:00 PM, 7.97006368637085
8/4/2026 8:36:00 AM, 8/4/2026 1:36:00 PM, 8.00030517578125
8/4/2026 8:37:00 AM, 8/4/2026 1:37:00 PM, 8.00006771087646
8/4/2026 8:38:00 AM, 8/4/2026 1:38:00 PM, 8.2109375
8/4/2026 8:39:00 AM, 8/4/2026 1:39:00 PM, 8.48332118988037
8/4/2026 8:40:00 AM, 8/4/2026 1:40:00 PM, 8.43566608428955
8/4/2026 8:41:00 AM, 8/4/2026 1:41:00 PM, 8.42712020874023
8/4/2026 8:42:00 AM, 8/4/2026 1:42:00 PM, 7.77582979202271
8/4/2026 8:43:00 AM, 8/4/2026 1:43:00 PM, 7.13866806030273
8/4/2026 8:44:00 AM, 8/4/2026 1:44:00 PM, 7.27889442443848
8/4/2026 8:45:00 AM, 8/4/2026 1:45:00 PM, 7.35431909561157
8/4/2026 8:46:00 AM, 8/4/2026 1:46:00 PM, 7.54480123519897
8/4/2026 8:47:00 AM, 8/4/2026 1:47:00 PM, 7.64081954956055
8/4/2026 8:48:00 AM, 8/4/2026 1:48:00 PM, 7.17916917800903
8/4/2026 8:49:00 AM, 8/4/2026 1:49:00 PM, 7.30497741699219
8/4/2026 8:50:00 AM, 8/4/2026 1:50:00 PM, 7.0989670753479
8/4/2026 8:51:00 AM, 8/4/2026 1:51:00 PM, 7.0607967376709
8/4/2026 8:52:00 AM, 8/4/2026 1:52:00 PM, 7.039710521698
8/4/2026 8:53:00 AM, 8/4/2026 1:53:00 PM, 7.43112802505493
8/4/2026 8:54:00 AM, 8/4/2026 1:54:00 PM, 6.67108297348022
8/4/2026 8:55:00 AM, 8/4/2026 1:55:00 PM, 6.7705864906311
8/4/2026 8:56:00 AM, 8/4/2026 1:56:00 PM, 7.10591220855713
8/4/2026 8:57:00 AM, 8/4/2026 1:57:00 PM, 7.26008033752441
8/4/2026 8:58:00 AM, 8/4/2026 1:58:00 PM, 7.26008033752441
8/4/2026 8:59:00 AM, 8/4/2026 1:59:00 PM, 7.500075340271
8/4/2026 9:00:00 AM, 8/4/2026 2:00:00 PM, 7.51774549484253
8/4/2026 9:01:00 AM, 8/4/2026 2:01:00 PM, 7.48412370681763
8/4/2026 9:02:00 AM, 8/4/2026 2:02:00 PM, 7.18374061584473
8/4/2026 9:03:00 AM, 8/4/2026 2:03:00 PM, 7.32492208480835
8/4/2026 9:04:00 AM, 8/4/2026 2:04:00 PM, 7.6103196144104
8/4/2026 9:05:00 AM, 8/4/2026 2:05:00 PM, 7.1509165763855
8/4/2026 9:06:00 AM, 8/4/2026 2:06:00 PM, 7.08381080627441
8/4/2026 9:07:00 AM, 8/4/2026 2:07:00 PM, 6.848952293396
8/4/2026 9:08:00 AM, 8/4/2026 2:08:00 PM, 7.02936697006226
8/4/2026 9:09:00 AM, 8/4/2026 2:09:00 PM, 7.55878829956055
8/4/2026 9:10:00 AM, 8/4/2026 2:10:00 PM, 7.78383302688599
8/4/2026 9:11:00 AM, 8/4/2026 2:11:00 PM, 7.75778484344482
8/4/2026 9:12:00 AM, 8/4/2026 2:12:00 PM, 7.66958856582642
8/4/2026 9:13:00 AM, 8/4/2026 2:13:00 PM, 7.57415914535522
8/4/2026 9:14:00 AM, 8/4/2026 2:14:00 PM, 7.64879465103149
8/4/2026 9:15:00 AM, 8/4/2026 2:15:00 PM, 7.30866050720215
8/4/2026 9:16:00 AM, 8/4/2026 2:16:00 PM, 7.66261911392212
8/4/2026 9:17:00 AM, 8/4/2026 2:17:00 PM, 7.29741811752319
8/4/2026 9:18:00 AM, 8/4/2026 2:18:00 PM, 7.09909296035767
8/4/2026 9:19:00 AM, 8/4/2026 2:19:00 PM, 7.31615114212036
8/4/2026 9:20:00 AM, 8/4/2026 2:20:00 PM, 7.06413793563843
8/4/2026 9:21:00 AM, 8/4/2026 2:21:00 PM, 6.821373462677
8/4/2026 9:22:00 AM, 8/4/2026 2:22:00 PM, 6.84558010101318
8/4/2026 9:23:00 AM, 8/4/2026 2:23:00 PM, 6.59083032608032
8/4/2026 9:24:00 AM, 8/4/2026 2:24:00 PM, 6.59525918960571
8/4/2026 9:25:00 AM, 8/4/2026 2:25:00 PM, 6.52473115921021
8/4/2026 9:26:00 AM, 8/4/2026 2:26:00 PM, 7.34570074081421
8/4/2026 9:27:00 AM, 8/4/2026 2:27:00 PM, 7.56007242202759
8/4/2026 9:28:00 AM, 8/4/2026 2:28:00 PM, 7.23661756515503
8/4/2026 9:29:00 AM, 8/4/2026 2:29:00 PM, 7.32430076599121
8/4/2026 9:30:00 AM, 8/4/2026 2:30:00 PM, 7.40449714660645
8/4/2026 9:31:00 AM, 8/4/2026 2:31:00 PM, 7.12702751159668
8/4/2026 9:32:00 AM, 8/4/2026 2:32:00 PM, 6.94138288497925
8/4/2026 9:33:00 AM, 8/4/2026 2:33:00 PM, 6.57953071594238
8/4/2026 9:34:00 AM, 8/4/2026 2:34:00 PM, 6.54040622711182
8/4/2026 9:35:00 AM, 8/4/2026 2:35:00 PM, 6.74360799789429
8/4/2026 9:36:00 AM, 8/4/2026 2:36:00 PM, 6.70410346984863
8/4/2026 9:37:00 AM, 8/4/2026 2:37:00 PM, 6.80128049850464
8/4/2026 9:38:00 AM, 8/4/2026 2:38:00 PM, 7.4011025428772
8/4/2026 9:39:00 AM, 8/4/2026 2:39:00 PM, 7.73563957214355
8/4/2026 9:40:00 AM, 8/4/2026 2:40:00 PM, 7.81474685668945
8/4/2026 9:41:00 AM, 8/4/2026 2:41:00 PM, 7.56613159179687
8/4/2026 9:42:00 AM, 8/4/2026 2:42:00 PM, 7.64534378051758
8/4/2026 9:43:00 AM, 8/4/2026 2:43:00 PM, 7.66706514358521
8/4/2026 9:44:00 AM, 8/4/2026 2:44:00 PM, 7.8137354850769
8/4/2026 9:45:00 AM, 8/4/2026 2:45:00 PM, 7.99399852752686
8/4/2026 9:46:00 AM, 8/4/2026 2:46:00 PM, 7.29231977462769
8/4/2026 9:47:00 AM, 8/4/2026 2:47:00 PM, 6.91417741775513
8/4/2026 9:48:00 AM, 8/4/2026 2:48:00 PM, 7.07229948043823
8/4/2026 9:49:00 AM, 8/4/2026 2:49:00 PM, 6.90094947814941
8/4/2026 9:50:00 AM, 8/4/2026 2:50:00 PM, 5.49176549911499
8/4/2026 9:51:00 AM, 8/4/2026 2:51:00 PM, 5.12704086303711
8/4/2026 9:52:00 AM, 8/4/2026 2:52:00 PM, 4.54918575286865
8/4/2026 9:53:00 AM, 8/4/2026 2:53:00 PM, 4.07619524002075
8/4/2026 9:54:00 AM, 8/4/2026 2:54:00 PM, 4.01951599121094
8/4/2026 9:55:00 AM, 8/4/2026 2:55:00 PM, 3.97418761253357
8/4/2026 9:56:00 AM, 8/4/2026 2:56:00 PM, 4.31951856613159
8/4/2026 9:57:00 AM, 8/4/2026 2:57:00 PM, 4.8316011428833
8/4/2026 9:58:00 AM, 8/4/2026 2:58:00 PM, 4.87330198287964
8/4/2026 9:59:00 AM, 8/4/2026 2:59:00 PM, 4.87330198287964
8/4/2026 10:00:00 AM, 8/4/2026 3:00:00 PM, 5.2296929359436
8/4/2026 10:01:00 AM, 8/4/2026 3:01:00 PM, 21.7188262939453
8/4/2026 10:02:00 AM, 8/4/2026 3:02:00 PM, 13.6598443984985
8/4/2026 10:03:00 AM, 8/4/2026 3:03:00 PM, 7.29868936538696
8/4/2026 10:04:00 AM, 8/4/2026 3:04:00 PM, 6.73265552520752
8/4/2026 10:05:00 AM, 8/4/2026 3:05:00 PM, 5.7981014251709
8/4/2026 10:06:00 AM, 8/4/2026 3:06:00 PM, 5.22696018218994
8/4/2026 10:07:00 AM, 8/4/2026 3:07:00 PM, 5.11621141433716
8/4/2026 10:08:00 AM, 8/4/2026 3:08:00 PM, 4.76568984985352
8/4/2026 10:09:00 AM, 8/4/2026 3:09:00 PM, 4.69188642501831
8/4/2026 10:10:00 AM, 8/4/2026 3:10:00 PM, 3.51585817337036
8/4/2026 10:11:00 AM, 8/4/2026 3:11:00 PM, 16.6985244750977
8/4/2026 10:12:00 AM, 8/4/2026 3:12:00 PM, 23.4086856842041
8/4/2026 10:13:00 AM, 8/4/2026 3:13:00 PM, 103.897010803223
8/4/2026 10:14:00 AM, 8/4/2026 3:14:00 PM, 7.74821472167969
8/4/2026 10:15:00 AM, 8/4/2026 3:15:00 PM, 6.39750719070435
8/4/2026 10:16:00 AM, 8/4/2026 3:16:00 PM, 7.92205238342285
8/4/2026 10:17:00 AM, 8/4/2026 3:17:00 PM, 6.88938999176025
8/4/2026 10:18:00 AM, 8/4/2026 3:18:00 PM, 7.3611102104187
8/4/2026 10:19:00 AM, 8/4/2026 3:19:00 PM, 7.52142429351807
8/4/2026 10:20:00 AM, 8/4/2026 3:20:00 PM, 6.16186857223511
8/4/2026 10:21:00 AM, 8/4/2026 3:21:00 PM, 5.74811363220215
8/4/2026 10:22:00 AM, 8/4/2026 3:22:00 PM, 4.98791360855103
8/4/2026 10:23:00 AM, 8/4/2026 3:23:00 PM, 4.6941123008728
8/4/2026 10:24:00 AM, 8/4/2026 3:24:00 PM, 4.23489332199097
8/4/2026 10:25:00 AM, 8/4/2026 3:25:00 PM, 4.46804761886597
8/4/2026 10:26:00 AM, 8/4/2026 3:26:00 PM, 4.86122274398804
8/4/2026 10:27:00 AM, 8/4/2026 3:27:00 PM, 4.97349548339844
8/4/2026 10:28:00 AM, 8/4/2026 3:28:00 PM, 5.01373720169067
8/4/2026 10:29:00 AM, 8/4/2026 3:29:00 PM, 5.1706166267395
8/4/2026 10:30:00 AM, 8/4/2026 3:30:00 PM, 5.20126676559448
8/4/2026 10:31:00 AM, 8/4/2026 3:31:00 PM, 5.19511461257935
8/4/2026 10:32:00 AM, 8/4/2026 3:32:00 PM, 4.82422018051147
8/4/2026 10:33:00 AM, 8/4/2026 3:33:00 PM, 4.8410472869873
8/4/2026 10:34:00 AM, 8/4/2026 3:34:00 PM, 4.67744493484497
8/4/2026 10:35:00 AM, 8/4/2026 3:35:00 PM, 5.09902763366699
8/4/2026 10:36:00 AM, 8/4/2026 3:36:00 PM, 3.82718467712402
8/4/2026 10:37:00 AM, 8/4/2026 3:37:00 PM, 3.69238376617432
8/4/2026 10:38:00 AM, 8/4/2026 3:38:00 PM, 3.67645668983459
8/4/2026 10:39:00 AM, 8/4/2026 3:39:00 PM, 4.25665330886841
8/4/2026 10:40:00 AM, 8/4/2026 3:40:00 PM, 3.71837711334229
8/4/2026 10:41:00 AM, 8/4/2026 3:41:00 PM, 3.54755878448486
8/4/2026 10:42:00 AM, 8/4/2026 3:42:00 PM, 3.64045405387878
8/4/2026 10:43:00 AM, 8/4/2026 3:43:00 PM, 3.84880566596985
8/4/2026 10:44:00 AM, 8/4/2026 3:44:00 PM, 4.11903142929077
8/4/2026 10:45:00 AM, 8/4/2026 3:45:00 PM, 4.08949136734009
8/4/2026 10:46:00 AM, 8/4/2026 3:46:00 PM, 3.57706308364868
8/4/2026 10:47:00 AM, 8/4/2026 3:47:00 PM, 3.45448303222656
8/4/2026 10:48:00 AM, 8/4/2026 3:48:00 PM, 3.51168918609619
8/4/2026 10:49:00 AM, 8/4/2026 3:49:00 PM, 3.35018849372864
8/4/2026 10:50:00 AM, 8/4/2026 3:50:00 PM, 3.57496976852417
8/4/2026 10:51:00 AM, 8/4/2026 3:51:00 PM, 4.75884914398193
8/4/2026 10:52:00 AM, 8/4/2026 3:52:00 PM, 4.11586284637451
8/4/2026 10:53:00 AM, 8/4/2026 3:53:00 PM, 3.8831639289856
8/4/2026 10:54:00 AM, 8/4/2026 3:54:00 PM, 4.24167346954346
8/4/2026 10:55:00 AM, 8/4/2026 3:55:00 PM, 4.19824028015137
8/4/2026 10:56:00 AM, 8/4/2026 3:56:00 PM, 4.1895899772644
8/4/2026 10:57:00 AM, 8/4/2026 3:57:00 PM, 4.07920980453491
8/4/2026 10:58:00 AM, 8/4/2026 3:58:00 PM, 4.13259649276733
8/4/2026 10:59:00 AM, 8/4/2026 3:59:00 PM, 4.06853199005127
8/4/2026 11:00:00 AM, 8/4/2026 4:00:00 PM, 4.06853199005127
8/4/2026 11:01:00 AM, 8/4/2026 4:01:00 PM, 4.06853199005127
8/4/2026 11:02:00 AM, 8/4/2026 4:02:00 PM, 3.75887060165405
8/4/2026 11:03:00 AM, 8/4/2026 4:03:00 PM, 4.27656221389771
8/4/2026 11:04:00 AM, 8/4/2026 4:04:00 PM, 4.31692028045654
8/4/2026 11:05:00 AM, 8/4/2026 4:05:00 PM, 4.07295942306519
8/4/2026 11:06:00 AM, 8/4/2026 4:06:00 PM, 4.31085968017578
8/4/2026 11:07:00 AM, 8/4/2026 4:07:00 PM, 4.04796457290649
8/4/2026 11:08:00 AM, 8/4/2026 4:08:00 PM, 4.08978271484375
8/4/2026 11:09:00 AM, 8/4/2026 4:09:00 PM, 4.07939291000366
8/4/2026 11:10:00 AM, 8/4/2026 4:10:00 PM, 3.66975688934326
8/4/2026 11:11:00 AM, 8/4/2026 4:11:00 PM, 3.41887807846069
8/4/2026 11:12:00 AM, 8/4/2026 4:12:00 PM, 3.1120662689209
8/4/2026 11:13:00 AM, 8/4/2026 4:13:00 PM, 2.80028605461121
8/4/2026 11:14:00 AM, 8/4/2026 4:14:00 PM, 2.8799524307251
8/4/2026 11:15:00 AM, 8/4/2026 4:15:00 PM, 2.91658353805542
8/4/2026 11:16:00 AM, 8/4/2026 4:16:00 PM, 3.95407128334045
8/4/2026 11:17:00 AM, 8/4/2026 4:17:00 PM, 3.9561505317688
8/4/2026 11:18:00 AM, 8/4/2026 4:18:00 PM, 3.8874340057373
8/4/2026 11:19:00 AM, 8/4/2026 4:19:00 PM, 3.98453760147095
8/4/2026 11:20:00 AM, 8/4/2026 4:20:00 PM, 3.68701171875
8/4/2026 11:21:00 AM, 8/4/2026 4:21:00 PM, 3.30595827102661
8/4/2026 11:22:00 AM, 8/4/2026 4:22:00 PM, 3.23092675209045
8/4/2026 11:23:00 AM, 8/4/2026 4:23:00 PM, 3.1461009979248
8/4/2026 11:24:00 AM, 8/4/2026 4:24:00 PM, 3.29239845275879
8/4/2026 11:25:00 AM, 8/4/2026 4:25:00 PM, 3.41330528259277
8/4/2026 11:26:00 AM, 8/4/2026 4:26:00 PM, 3.50135087966919
8/4/2026 11:27:00 AM, 8/4/2026 4:27:00 PM, 4.25054931640625
8/4/2026 11:28:00 AM, 8/4/2026 4:28:00 PM, 3.92323017120361
8/4/2026 11:29:00 AM, 8/4/2026 4:29:00 PM, 3.50440645217896
8/4/2026 11:30:00 AM, 8/4/2026 4:30:00 PM, 4.44974660873413
8/4/2026 11:31:00 AM, 8/4/2026 4:31:00 PM, 3.57830858230591
8/4/2026 11:32:00 AM, 8/4/2026 4:32:00 PM, 3.52897644042969
8/4/2026 11:33:00 AM, 8/4/2026 4:33:00 PM, 3.27583694458008
8/4/2026 11:34:00 AM, 8/4/2026 4:34:00 PM, 3.40549111366272
8/4/2026 11:35:00 AM, 8/4/2026 4:35:00 PM, 3.55520796775818
8/4/2026 11:36:00 AM, 8/4/2026 4:36:00 PM, 3.18765473365784
8/4/2026 11:37:00 AM, 8/4/2026 4:37:00 PM, 2.8435652256012
8/4/2026 11:38:00 AM, 8/4/2026 4:38:00 PM, 2.91090226173401
8/4/2026 11:39:00 AM, 8/4/2026 4:39:00 PM, 2.82647347450256
8/4/2026 11:40:00 AM, 8/4/2026 4:40:00 PM, 2.91195154190063
8/4/2026 11:41:00 AM, 8/4/2026 4:41:00 PM, 2.95530605316162
8/4/2026 11:42:00 AM, 8/4/2026 4:42:00 PM, 2.9863612651825
8/4/2026 11:43:00 AM, 8/4/2026 4:43:00 PM, 3.06925845146179
8/4/2026 11:44:00 AM, 8/4/2026 4:44:00 PM, 3.17206311225891
8/4/2026 11:45:00 AM, 8/4/2026 4:45:00 PM, 3.17098045349121
8/4/2026 11:46:00 AM, 8/4/2026 4:46:00 PM, 3.2879912853241
8/4/2026 11:47:00 AM, 8/4/2026 4:47:00 PM, 3.38437533378601
8/4/2026 11:48:00 AM, 8/4/2026 4:48:00 PM, 3.43009757995605
8/4/2026 11:49:00 AM, 8/4/2026 4:49:00 PM, 3.48833775520325
8/4/2026 11:50:00 AM, 8/4/2026 4:50:00 PM, 4.12230539321899
8/4/2026 11:51:00 AM, 8/4/2026 4:51:00 PM, 3.45563006401062
8/4/2026 11:52:00 AM, 8/4/2026 4:52:00 PM, 3.48901963233948
8/4/2026 11:53:00 AM, 8/4/2026 4:53:00 PM, 3.50575113296509
8/4/2026 11:54:00 AM, 8/4/2026 4:54:00 PM, 3.5757360458374
8/4/2026 11:55:00 AM, 8/4/2026 4:55:00 PM, 3.69515919685364
8/4/2026 11:56:00 AM, 8/4/2026 4:56:00 PM, 3.98337531089783
8/4/2026 11:57:00 AM, 8/4/2026 4:57:00 PM, 3.86011123657227
8/4/2026 11:58:00 AM, 8/4/2026 4:58:00 PM, 3.63610458374023
8/4/2026 11:59:00 AM, 8/4/2026 4:59:00 PM, 3.46800565719604
8/4/2026 12:00:00 PM, 8/4/2026 5:00:00 PM, 3.61218214035034
8/4/2026 12:01:00 PM, 8/4/2026 5:01:00 PM, 3.63255429267883
8/4/2026 12:02:00 PM, 8/4/2026 5:02:00 PM, 3.63255429267883
8/4/2026 12:03:00 PM, 8/4/2026 5:03:00 PM, 3.5503351688385
8/4/2026 12:04:00 PM, 8/4/2026 5:04:00 PM, 3.25782203674316
8/4/2026 12:05:00 PM, 8/4/2026 5:05:00 PM, 3.05294871330261
8/4/2026 12:06:00 PM, 8/4/2026 5:06:00 PM, 3.046462059021
8/4/2026 12:07:00 PM, 8/4/2026 5:07:00 PM, 3.2031831741333
8/4/2026 12:08:00 PM, 8/4/2026 5:08:00 PM, 3.6056694984436
8/4/2026 12:09:00 PM, 8/4/2026 5:09:00 PM, 5.21820831298828
8/4/2026 12:10:00 PM, 8/4/2026 5:10:00 PM, 5.61708164215088
8/4/2026 12:11:00 PM, 8/4/2026 5:11:00 PM, 5.90437364578247
8/4/2026 12:12:00 PM, 8/4/2026 5:12:00 PM, 4.68811702728271
8/4/2026 12:13:00 PM, 8/4/2026 5:13:00 PM, 3.00385403633118
8/4/2026 12:14:00 PM, 8/4/2026 5:14:00 PM, 3.04606437683105
8/4/2026 12:15:00 PM, 8/4/2026 5:15:00 PM, 3.06323337554932
8/4/2026 12:16:00 PM, 8/4/2026 5:16:00 PM, 3.60823082923889
8/4/2026 12:17:00 PM, 8/4/2026 5:17:00 PM, 4.05782890319824
8/4/2026 12:18:00 PM, 8/4/2026 5:18:00 PM, 4.08514165878296
8/4/2026 12:19:00 PM, 8/4/2026 5:19:00 PM, 3.45910382270813
8/4/2026 12:20:00 PM, 8/4/2026 5:20:00 PM, 3.74862408638
8/4/2026 12:21:00 PM, 8/4/2026 5:21:00 PM, 4.44185066223145
8/4/2026 12:22:00 PM, 8/4/2026 5:22:00 PM, 4.04470539093018
8/4/2026 12:23:00 PM, 8/4/2026 5:23:00 PM, 4.65597581863403
8/4/2026 12:24:00 PM, 8/4/2026 5:24:00 PM, 4.38447952270508
8/4/2026 12:25:00 PM, 8/4/2026 5:25:00 PM, 4.13037538528442
8/4/2026 12:26:00 PM, 8/4/2026 5:26:00 PM, 3.94058752059937
8/4/2026 12:27:00 PM, 8/4/2026 5:27:00 PM, 3.93842077255249
8/4/2026 12:28:00 PM, 8/4/2026 5:28:00 PM, 3.84268045425415
8/4/2026 12:29:00 PM, 8/4/2026 5:29:00 PM, 3.80534529685974
8/4/2026 12:30:00 PM, 8/4/2026 5:30:00 PM, 3.86426448822021
8/4/2026 12:31:00 PM, 8/4/2026 5:31:00 PM, 3.8142409324646
8/4/2026 12:32:00 PM, 8/4/2026 5:32:00 PM, 3.33286118507385
8/4/2026 12:33:00 PM, 8/4/2026 5:33:00 PM, 3.27676510810852
8/4/2026 12:34:00 PM, 8/4/2026 5:34:00 PM, 3.0892539024353
8/4/2026 12:35:00 PM, 8/4/2026 5:35:00 PM, 3.15543007850647
8/4/2026 12:36:00 PM, 8/4/2026 5:36:00 PM, 3.1750283241272
8/4/2026 12:37:00 PM, 8/4/2026 5:37:00 PM, 3.26728677749634
8/4/2026 12:38:00 PM, 8/4/2026 5:38:00 PM, 3.24470138549805
8/4/2026 12:39:00 PM, 8/4/2026 5:39:00 PM, 3.99463033676147
8/4/2026 12:40:00 PM, 8/4/2026 5:40:00 PM, 3.69595646858215
8/4/2026 12:41:00 PM, 8/4/2026 5:41:00 PM, 3.88024091720581
8/4/2026 12:42:00 PM, 8/4/2026 5:42:00 PM, 3.56989669799805
8/4/2026 12:43:00 PM, 8/4/2026 5:43:00 PM, 3.30131506919861
8/4/2026 12:44:00 PM, 8/4/2026 5:44:00 PM, 3.6714780330658
8/4/2026 12:45:00 PM, 8/4/2026 5:45:00 PM, 3.82895278930664
8/4/2026 12:46:00 PM, 8/4/2026 5:46:00 PM, 3.66619062423706
8/4/2026 12:47:00 PM, 8/4/2026 5:47:00 PM, 4.29892587661743
8/4/2026 12:48:00 PM, 8/4/2026 5:48:00 PM, 4.15109062194824
8/4/2026 12:49:00 PM, 8/4/2026 5:49:00 PM, 3.91934847831726
8/4/2026 12:50:00 PM, 8/4/2026 5:50:00 PM, 3.26570534706116
8/4/2026 12:51:00 PM, 8/4/2026 5:51:00 PM, 3.12568759918213
8/4/2026 12:52:00 PM, 8/4/2026 5:52:00 PM, 3.26857852935791
8/4/2026 12:53:00 PM, 8/4/2026 5:53:00 PM, 3.34888601303101
8/4/2026 12:54:00 PM, 8/4/2026 5:54:00 PM, 3.42841744422913
8/4/2026 12:55:00 PM, 8/4/2026 5:55:00 PM, 3.44345474243164
8/4/2026 12:56:00 PM, 8/4/2026 5:56:00 PM, 3.45379495620728
8/4/2026 12:57:00 PM, 8/4/2026 5:57:00 PM, 3.35990333557129
8/4/2026 12:58:00 PM, 8/4/2026 5:58:00 PM, 3.29690599441528
8/4/2026 12:59:00 PM, 8/4/2026 5:59:00 PM, 3.32111787796021
8/4/2026 1:00:00 PM, 8/4/2026 6:00:00 PM, 3.43802380561829
8/4/2026 1:01:00 PM, 8/4/2026 6:01:00 PM, 3.58427000045776
8/4/2026 1:02:00 PM, 8/4/2026 6:02:00 PM, 3.61322784423828
8/4/2026 1:03:00 PM, 8/4/2026 6:03:00 PM, 3.61322784423828
8/4/2026 1:04:00 PM, 8/4/2026 6:04:00 PM, 3.5450701713562
8/4/2026 1:05:00 PM, 8/4/2026 6:05:00 PM, 3.46470332145691
8/4/2026 1:06:00 PM, 8/4/2026 6:06:00 PM, 3.55204701423645
8/4/2026 1:07:00 PM, 8/4/2026 6:07:00 PM, 3.69932341575623
8/4/2026 1:08:00 PM, 8/4/2026 6:08:00 PM, 3.62232398986816
8/4/2026 1:09:00 PM, 8/4/2026 6:09:00 PM, 3.6149742603302
8/4/2026 1:10:00 PM, 8/4/2026 6:10:00 PM, 3.58050060272217
8/4/2026 1:11:00 PM, 8/4/2026 6:11:00 PM, 3.57645988464355
8/4/2026 1:12:00 PM, 8/4/2026 6:12:00 PM, 3.68334150314331
8/4/2026 1:13:00 PM, 8/4/2026 6:13:00 PM, 3.66565752029419
8/4/2026 1:14:00 PM, 8/4/2026 6:14:00 PM, 3.73237299919128
8/4/2026 1:15:00 PM, 8/4/2026 6:15:00 PM, 4.02390766143799
8/4/2026 1:16:00 PM, 8/4/2026 6:16:00 PM, 3.81085729598999
8/4/2026 1:17:00 PM, 8/4/2026 6:17:00 PM, 3.93429279327393
8/4/2026 1:18:00 PM, 8/4/2026 6:18:00 PM, 3.97998118400574
8/4/2026 1:19:00 PM, 8/4/2026 6:19:00 PM, 4.98422145843506
8/4/2026 1:20:00 PM, 8/4/2026 6:20:00 PM, 4.54811859130859
8/4/2026 1:21:00 PM, 8/4/2026 6:21:00 PM, 4.54932832717896
8/4/2026 1:22:00 PM, 8/4/2026 6:22:00 PM, 4.66589212417603
8/4/2026 1:23:00 PM, 8/4/2026 6:23:00 PM, 5.01109504699707
8/4/2026 1:24:00 PM, 8/4/2026 6:24:00 PM, 5.45697832107544
8/4/2026 1:25:00 PM, 8/4/2026 6:25:00 PM, 5.49075412750244
8/4/2026 1:26:00 PM, 8/4/2026 6:26:00 PM, 5.48124885559082
8/4/2026 1:27:00 PM, 8/4/2026 6:27:00 PM, 5.18480968475342
8/4/2026 1:28:00 PM, 8/4/2026 6:28:00 PM, 5.23045873641968
8/4/2026 1:29:00 PM, 8/4/2026 6:29:00 PM, 10.6957416534424
8/4/2026 1:30:00 PM, 8/4/2026 6:30:00 PM, 10.9163064956665
8/4/2026 1:31:00 PM, 8/4/2026 6:31:00 PM, 6.68770790100098
8/4/2026 1:32:00 PM, 8/4/2026 6:32:00 PM, 5.78525018692017
8/4/2026 1:33:00 PM, 8/4/2026 6:33:00 PM, 9.23700904846191
8/4/2026 1:34:00 PM, 8/4/2026 6:34:00 PM, 6.71434879302979
8/4/2026 1:35:00 PM, 8/4/2026 6:35:00 PM, 5.65303611755371
8/4/2026 1:36:00 PM, 8/4/2026 6:36:00 PM, 4.99279737472534
8/4/2026 1:37:00 PM, 8/4/2026 6:37:00 PM, 5.02152252197266
8/4/2026 1:38:00 PM, 8/4/2026 6:38:00 PM, 4.78628444671631
8/4/2026 1:39:00 PM, 8/4/2026 6:39:00 PM, 4.928297996521
8/4/2026 1:40:00 PM, 8/4/2026 6:40:00 PM, 4.76034641265869
8/4/2026 1:41:00 PM, 8/4/2026 6:41:00 PM, 4.63922262191772
8/4/2026 1:42:00 PM, 8/4/2026 6:42:00 PM, 4.47884750366211
8/4/2026 1:43:00 PM, 8/4/2026 6:43:00 PM, 4.56795120239258
8/4/2026 1:44:00 PM, 8/4/2026 6:44:00 PM, 4.10821580886841
8/4/2026 1:45:00 PM, 8/4/2026 6:45:00 PM, 4.19167757034302
8/4/2026 1:46:00 PM, 8/4/2026 6:46:00 PM, 4.36252498626709
8/4/2026 1:47:00 PM, 8/4/2026 6:47:00 PM, 4.33341455459595
8/4/2026 1:48:00 PM, 8/4/2026 6:48:00 PM, 4.32954883575439
8/4/2026 1:49:00 PM, 8/4/2026 6:49:00 PM, 4.58027744293213
8/4/2026 1:50:00 PM, 8/4/2026 6:50:00 PM, 5.52388334274292
8/4/2026 1:51:00 PM, 8/4/2026 6:51:00 PM, 5.51860475540161
8/4/2026 1:52:00 PM, 8/4/2026 6:52:00 PM, 4.94231986999512
8/4/2026 1:53:00 PM, 8/4/2026 6:53:00 PM, 5.06004095077515
8/4/2026 1:54:00 PM, 8/4/2026 6:54:00 PM, 5.10293483734131
8/4/2026 1:55:00 PM, 8/4/2026 6:55:00 PM, 5.14222288131714
8/4/2026 1:56:00 PM, 8/4/2026 6:56:00 PM, 5.45569515228271
8/4/2026 1:57:00 PM, 8/4/2026 6:57:00 PM, 5.56421518325806
8/4/2026 1:58:00 PM, 8/4/2026 6:58:00 PM, 5.67503833770752
8/4/2026 1:59:00 PM, 8/4/2026 6:59:00 PM, 5.82727479934692
8/4/2026 2:00:00 PM, 8/4/2026 7:00:00 PM, 5.75630712509155
8/4/2026 2:01:00 PM, 8/4/2026 7:01:00 PM, 5.95334100723267
8/4/2026 2:02:00 PM, 8/4/2026 7:02:00 PM, 8.98439979553223
8/4/2026 2:03:00 PM, 8/4/2026 7:03:00 PM, 10.5233507156372
8/4/2026 2:04:00 PM, 8/4/2026 7:04:00 PM, 10.5233507156372
8/4/2026 2:05:00 PM, 8/4/2026 7:05:00 PM, 6.84473657608032
8/4/2026 2:06:00 PM, 8/4/2026 7:06:00 PM, 5.68897438049316
8/4/2026 2:07:00 PM, 8/4/2026 7:07:00 PM, 5.38356065750122
8/4/2026 2:08:00 PM, 8/4/2026 7:08:00 PM, 5.43498563766479
8/4/2026 2:09:00 PM, 8/4/2026 7:09:00 PM, 6.0026478767395
8/4/2026 2:10:00 PM, 8/4/2026 7:10:00 PM, 6.43741083145142
8/4/2026 2:11:00 PM, 8/4/2026 7:11:00 PM, 6.09925365447998
8/4/2026 2:12:00 PM, 8/4/2026 7:12:00 PM, 6.13062334060669
8/4/2026 2:13:00 PM, 8/4/2026 7:13:00 PM, 6.23818397521973
8/4/2026 2:14:00 PM, 8/4/2026 7:14:00 PM, 6.07560110092163
8/4/2026 2:15:00 PM, 8/4/2026 7:15:00 PM, 5.89336156845093
8/4/2026 2:16:00 PM, 8/4/2026 7:16:00 PM, 5.84484958648682
8/4/2026 2:17:00 PM, 8/4/2026 7:17:00 PM, 6.55086803436279
8/4/2026 2:18:00 PM, 8/4/2026 7:18:00 PM, 6.50325059890747
8/4/2026 2:19:00 PM, 8/4/2026 7:19:00 PM, 6.26198959350586
8/4/2026 2:20:00 PM, 8/4/2026 7:20:00 PM, 8.93004417419434
8/4/2026 2:21:00 PM, 8/4/2026 7:21:00 PM, 7.74299907684326
8/4/2026 2:22:00 PM, 8/4/2026 7:22:00 PM, 6.32296133041382
8/4/2026 2:23:00 PM, 8/4/2026 7:23:00 PM, 6.2326340675354
8/4/2026 2:24:00 PM, 8/4/2026 7:24:00 PM, 5.97801351547241
8/4/2026 2:25:00 PM, 8/4/2026 7:25:00 PM, 5.92228078842163
8/4/2026 2:26:00 PM, 8/4/2026 7:26:00 PM, 6.02628326416016
8/4/2026 2:27:00 PM, 8/4/2026 7:27:00 PM, 6.08610916137695
8/4/2026 2:28:00 PM, 8/4/2026 7:28:00 PM, 6.08295202255249
8/4/2026 2:29:00 PM, 8/4/2026 7:29:00 PM, 7.38826274871826
8/4/2026 2:30:00 PM, 8/4/2026 7:30:00 PM, 7.48080348968506
8/4/2026 2:31:00 PM, 8/4/2026 7:31:00 PM, 6.43264532089233
8/4/2026 2:32:00 PM, 8/4/2026 7:32:00 PM, 6.89916896820068
8/4/2026 2:33:00 PM, 8/4/2026 7:33:00 PM, 6.46647548675537
8/4/2026 2:34:00 PM, 8/4/2026 7:34:00 PM, 9.96994972229004
8/4/2026 2:35:00 PM, 8/4/2026 7:35:00 PM, 8.37679958343506
8/4/2026 2:36:00 PM, 8/4/2026 7:36:00 PM, 7.6725869178772
8/4/2026 2:37:00 PM, 8/4/2026 7:37:00 PM, 7.4544849395752
8/4/2026 2:38:00 PM, 8/4/2026 7:38:00 PM, 7.7031512260437
8/4/2026 2:39:00 PM, 8/4/2026 7:39:00 PM, 7.85158777236938
8/4/2026 2:40:00 PM, 8/4/2026 7:40:00 PM, 7.89628982543945
8/4/2026 2:41:00 PM, 8/4/2026 7:41:00 PM, 8.32833099365234
8/4/2026 2:42:00 PM, 8/4/2026 7:42:00 PM, 8.43204689025879
8/4/2026 2:43:00 PM, 8/4/2026 7:43:00 PM, 9.01855373382568
8/4/2026 2:44:00 PM, 8/4/2026 7:44:00 PM, 8.60013008117676
8/4/2026 2:45:00 PM, 8/4/2026 7:45:00 PM, 8.43619632720947
8/4/2026 2:46:00 PM, 8/4/2026 7:46:00 PM, 8.6492395401001
8/4/2026 2:47:00 PM, 8/4/2026 7:47:00 PM, 8.83039379119873
8/4/2026 2:48:00 PM, 8/4/2026 7:48:00 PM, 9.20581531524658
8/4/2026 2:49:00 PM, 8/4/2026 7:49:00 PM, 9.04153823852539
8/4/2026 2:50:00 PM, 8/4/2026 7:50:00 PM, 8.61915016174316
8/4/2026 2:51:00 PM, 8/4/2026 7:51:00 PM, 9.85929870605469
8/4/2026 2:52:00 PM, 8/4/2026 7:52:00 PM, 8.59862518310547
8/4/2026 2:53:00 PM, 8/4/2026 7:53:00 PM, 7.10785627365112
8/4/2026 2:54:00 PM, 8/4/2026 7:54:00 PM, 5.91921091079712
8/4/2026 2:55:00 PM, 8/4/2026 7:55:00 PM, 5.95529890060425
8/4/2026 2:56:00 PM, 8/4/2026 7:56:00 PM, 5.89931964874268
8/4/2026 2:57:00 PM, 8/4/2026 7:57:00 PM, 5.7776951789856
8/4/2026 2:58:00 PM, 8/4/2026 7:58:00 PM, 5.85884761810303
8/4/2026 2:59:00 PM, 8/4/2026 7:59:00 PM, 6.50322389602661
8/4/2026 3:00:00 PM, 8/4/2026 8:00:00 PM, 5.66520309448242
8/4/2026 3:01:00 PM, 8/4/2026 8:01:00 PM, 5.48660135269165
8/4/2026 3:02:00 PM, 8/4/2026 8:02:00 PM, 5.19114017486572
8/4/2026 3:03:00 PM, 8/4/2026 8:03:00 PM, 5.17252826690674
8/4/2026 3:04:00 PM, 8/4/2026 8:04:00 PM, 5.11760377883911
8/4/2026 3:05:00 PM, 8/4/2026 8:05:00 PM, 5.11760377883911
8/4/2026 3:06:00 PM, 8/4/2026 8:06:00 PM, 6.3051815032959
8/4/2026 3:07:00 PM, 8/4/2026 8:07:00 PM, 7.49251699447632
8/4/2026 3:08:00 PM, 8/4/2026 8:08:00 PM, 5.66019344329834
8/4/2026 3:09:00 PM, 8/4/2026 8:09:00 PM, 5.34671306610107
8/4/2026 3:10:00 PM, 8/4/2026 8:10:00 PM, 5.32084131240845
8/4/2026 3:11:00 PM, 8/4/2026 8:11:00 PM, 4.87198495864868
8/4/2026 3:12:00 PM, 8/4/2026 8:12:00 PM, 5.36517858505249
8/4/2026 3:13:00 PM, 8/4/2026 8:13:00 PM, 5.57229709625244
8/4/2026 3:14:00 PM, 8/4/2026 8:14:00 PM, 5.27800130844116
8/4/2026 3:15:00 PM, 8/4/2026 8:15:00 PM, 4.92975282669067
8/4/2026 3:16:00 PM, 8/4/2026 8:16:00 PM, 4.53652715682983
8/4/2026 3:17:00 PM, 8/4/2026 8:17:00 PM, 4.41484355926514
8/4/2026 3:18:00 PM, 8/4/2026 8:18:00 PM, 4.66714763641357
8/4/2026 3:19:00 PM, 8/4/2026 8:19:00 PM, 4.86598634719849
8/4/2026 3:20:00 PM, 8/4/2026 8:20:00 PM, 4.89400815963745
8/4/2026 3:21:00 PM, 8/4/2026 8:21:00 PM, 4.99185085296631
8/4/2026 3:22:00 PM, 8/4/2026 8:22:00 PM, 5.04910469055176
8/4/2026 3:23:00 PM, 8/4/2026 8:23:00 PM, 4.93790674209595
8/4/2026 3:24:00 PM, 8/4/2026 8:24:00 PM, 4.77818822860718
8/4/2026 3:25:00 PM, 8/4/2026 8:25:00 PM, 4.49965286254883
8/4/2026 3:26:00 PM, 8/4/2026 8:26:00 PM, 4.28511047363281
8/4/2026 3:27:00 PM, 8/4/2026 8:27:00 PM, 4.65726280212402
8/4/2026 3:28:00 PM, 8/4/2026 8:28:00 PM, 4.79317092895508
8/4/2026 3:29:00 PM, 8/4/2026 8:29:00 PM, 8.5509672164917
8/4/2026 3:30:00 PM, 8/4/2026 8:30:00 PM, 7.19180250167847
8/4/2026 3:31:00 PM, 8/4/2026 8:31:00 PM, 5.09013032913208
8/4/2026 3:32:00 PM, 8/4/2026 8:32:00 PM, 5.03676843643188
8/4/2026 3:33:00 PM, 8/4/2026 8:33:00 PM, 5.02941370010376
8/4/2026 3:34:00 PM, 8/4/2026 8:34:00 PM, 4.90051221847534
8/4/2026 3:35:00 PM, 8/4/2026 8:35:00 PM, 4.49359798431396
8/4/2026 3:36:00 PM, 8/4/2026 8:36:00 PM, 4.27878999710083
8/4/2026 3:37:00 PM, 8/4/2026 8:37:00 PM, 4.87155866622925
8/4/2026 3:38:00 PM, 8/4/2026 8:38:00 PM, 5.48300504684448
8/4/2026 3:39:00 PM, 8/4/2026 8:39:00 PM, 5.93991374969482
8/4/2026 3:40:00 PM, 8/4/2026 8:40:00 PM, 5.30674171447754
8/4/2026 3:41:00 PM, 8/4/2026 8:41:00 PM, 5.27849197387695
8/4/2026 3:42:00 PM, 8/4/2026 8:42:00 PM, 4.98286771774292
8/4/2026 3:43:00 PM, 8/4/2026 8:43:00 PM, 5.46353149414063
8/4/2026 3:44:00 PM, 8/4/2026 8:44:00 PM, 5.01636266708374
8/4/2026 3:45:00 PM, 8/4/2026 8:45:00 PM, 4.71595478057861
8/4/2026 3:46:00 PM, 8/4/2026 8:46:00 PM, 4.85008144378662
8/4/2026 3:47:00 PM, 8/4/2026 8:47:00 PM, 4.97982120513916
8/4/2026 3:48:00 PM, 8/4/2026 8:48:00 PM, 4.98039197921753
8/4/2026 3:49:00 PM, 8/4/2026 8:49:00 PM, 4.32722663879395
8/4/2026 3:50:00 PM, 8/4/2026 8:50:00 PM, 4.33665466308594
8/4/2026 3:51:00 PM, 8/4/2026 8:51:00 PM, 4.2239146232605
8/4/2026 3:52:00 PM, 8/4/2026 8:52:00 PM, 3.90560245513916
8/4/2026 3:53:00 PM, 8/4/2026 8:53:00 PM, 4.0044994354248
8/4/2026 3:54:00 PM, 8/4/2026 8:54:00 PM, 4.5811653137207
8/4/2026 3:55:00 PM, 8/4/2026 8:55:00 PM, 4.74821424484253
8/4/2026 3:56:00 PM, 8/4/2026 8:56:00 PM, 4.69778537750244
8/4/2026 3:57:00 PM, 8/4/2026 8:57:00 PM, 4.39606094360352
8/4/2026 3:58:00 PM, 8/4/2026 8:58:00 PM, 4.96967315673828
8/4/2026 3:59:00 PM, 8/4/2026 8:59:00 PM, 4.38253307342529
8/4/2026 4:00:00 PM, 8/4/2026 9:00:00 PM, 4.41848659515381
8/4/2026 4:01:00 PM, 8/4/2026 9:01:00 PM, 4.34879350662231
8/4/2026 4:02:00 PM, 8/4/2026 9:02:00 PM, 4.14993190765381
8/4/2026 4:03:00 PM, 8/4/2026 9:03:00 PM, 3.96455407142639
8/4/2026 4:04:00 PM, 8/4/2026 9:04:00 PM, 4.26053380966187
8/4/2026 4:05:00 PM, 8/4/2026 9:05:00 PM, 4.61018848419189
8/4/2026 4:06:00 PM, 8/4/2026 9:06:00 PM, 4.61018848419189
8/4/2026 4:07:00 PM, 8/4/2026 9:07:00 PM, 4.7424693107605
8/4/2026 4:08:00 PM, 8/4/2026 9:08:00 PM, 4.09748029708862
8/4/2026 4:09:00 PM, 8/4/2026 9:09:00 PM, 4.13353729248047
8/4/2026 4:10:00 PM, 8/4/2026 9:10:00 PM, 3.98296856880188
8/4/2026 4:11:00 PM, 8/4/2026 9:11:00 PM, 4.22347688674927
8/4/2026 4:12:00 PM, 8/4/2026 9:12:00 PM, 4.58095169067383
8/4/2026 4:13:00 PM, 8/4/2026 9:13:00 PM, 4.68409252166748
8/4/2026 4:14:00 PM, 8/4/2026 9:14:00 PM, 4.89852476119995
8/4/2026 4:15:00 PM, 8/4/2026 9:15:00 PM, 5.08481454849243
8/4/2026 4:16:00 PM, 8/4/2026 9:16:00 PM, 5.08793592453003
8/4/2026 4:17:00 PM, 8/4/2026 9:17:00 PM, 4.00064373016357
8/4/2026 4:18:00 PM, 8/4/2026 9:18:00 PM, 4.19476699829102
8/4/2026 4:19:00 PM, 8/4/2026 9:19:00 PM, 4.02204465866089
8/4/2026 4:20:00 PM, 8/4/2026 9:20:00 PM, 4.04180431365967
8/4/2026 4:21:00 PM, 8/4/2026 9:21:00 PM, 3.80540227890015
8/4/2026 4:22:00 PM, 8/4/2026 9:22:00 PM, 3.95340514183044
8/4/2026 4:23:00 PM, 8/4/2026 9:23:00 PM, 3.9651472568512
8/4/2026 4:24:00 PM, 8/4/2026 9:24:00 PM, 4.00437164306641
8/4/2026 4:25:00 PM, 8/4/2026 9:25:00 PM, 3.90986227989197
8/4/2026 4:26:00 PM, 8/4/2026 9:26:00 PM, 3.97947669029236
8/4/2026 4:27:00 PM, 8/4/2026 9:27:00 PM, 4.06034803390503
8/4/2026 4:28:00 PM, 8/4/2026 9:28:00 PM, 4.51985311508179
8/4/2026 4:29:00 PM, 8/4/2026 9:29:00 PM, 4.67231178283691
8/4/2026 4:30:00 PM, 8/4/2026 9:30:00 PM, 4.70707511901855
8/4/2026 4:31:00 PM, 8/4/2026 9:31:00 PM, 4.78112697601318
8/4/2026 4:32:00 PM, 8/4/2026 9:32:00 PM, 4.81491184234619
8/4/2026 4:33:00 PM, 8/4/2026 9:33:00 PM, 5.31562471389771
8/4/2026 4:34:00 PM, 8/4/2026 9:34:00 PM, 5.03413963317871
8/4/2026 4:35:00 PM, 8/4/2026 9:35:00 PM, 4.91274929046631
8/4/2026 4:36:00 PM, 8/4/2026 9:36:00 PM, 4.72185802459717
8/4/2026 4:37:00 PM, 8/4/2026 9:37:00 PM, 4.79486799240112
8/4/2026 4:38:00 PM, 8/4/2026 9:38:00 PM, 4.90713596343994
8/4/2026 4:39:00 PM, 8/4/2026 9:39:00 PM, 5.18449115753174
8/4/2026 4:40:00 PM, 8/4/2026 9:40:00 PM, 5.05512189865112
8/4/2026 4:41:00 PM, 8/4/2026 9:41:00 PM, 4.6934986114502
8/4/2026 4:42:00 PM, 8/4/2026 9:42:00 PM, 4.58153581619263
8/4/2026 4:43:00 PM, 8/4/2026 9:43:00 PM, 4.76788187026978
8/4/2026 4:44:00 PM, 8/4/2026 9:44:00 PM, 4.47698974609375
8/4/2026 4:45:00 PM, 8/4/2026 9:45:00 PM, 4.66545009613037
8/4/2026 4:46:00 PM, 8/4/2026 9:46:00 PM, 4.74269008636475
8/4/2026 4:47:00 PM, 8/4/2026 9:47:00 PM, 4.697669506073
8/4/2026 4:48:00 PM, 8/4/2026 9:48:00 PM, 4.56745719909668
8/4/2026 4:49:00 PM, 8/4/2026 9:49:00 PM, 4.54944753646851
8/4/2026 4:50:00 PM, 8/4/2026 9:50:00 PM, 4.85916566848755
8/4/2026 4:51:00 PM, 8/4/2026 9:51:00 PM, 4.9513258934021
8/4/2026 4:52:00 PM, 8/4/2026 9:52:00 PM, 4.88238382339478
8/4/2026 4:53:00 PM, 8/4/2026 9:53:00 PM, 5.50827407836914
8/4/2026 4:54:00 PM, 8/4/2026 9:54:00 PM, 5.39290761947632
8/4/2026 4:55:00 PM, 8/4/2026 9:55:00 PM, 5.17591285705566
8/4/2026 4:56:00 PM, 8/4/2026 9:56:00 PM, 5.24226045608521
8/4/2026 4:57:00 PM, 8/4/2026 9:57:00 PM, 5.35507345199585
8/4/2026 4:58:00 PM, 8/4/2026 9:58:00 PM, 5.49703454971313
8/4/2026 4:59:00 PM, 8/4/2026 9:59:00 PM, 5.50395584106445
8/4/2026 5:00:00 PM, 8/4/2026 10:00:00 PM, 5.51172494888306
8/4/2026 5:01:00 PM, 8/4/2026 10:01:00 PM, 5.35433721542358
8/4/2026 5:02:00 PM, 8/4/2026 10:02:00 PM, 5.58693885803223
8/4/2026 5:03:00 PM, 8/4/2026 10:03:00 PM, 5.77999448776245
8/4/2026 5:04:00 PM, 8/4/2026 10:04:00 PM, 5.41681146621704
8/4/2026 5:05:00 PM, 8/4/2026 10:05:00 PM, 5.2580304145813
8/4/2026 5:06:00 PM, 8/4/2026 10:06:00 PM, 5.14499092102051
8/4/2026 5:07:00 PM, 8/4/2026 10:07:00 PM, 5.14499092102051
8/4/2026 5:08:00 PM, 8/4/2026 10:08:00 PM, 5.18391847610474
8/4/2026 5:09:00 PM, 8/4/2026 10:09:00 PM, 5.28399610519409
8/4/2026 5:10:00 PM, 8/4/2026 10:10:00 PM, 5.28413248062134
8/4/2026 5:11:00 PM, 8/4/2026 10:11:00 PM, 5.0387020111084
8/4/2026 5:12:00 PM, 8/4/2026 10:12:00 PM, 4.970139503479
8/4/2026 5:13:00 PM, 8/4/2026 10:13:00 PM, 4.75161027908325
8/4/2026 5:14:00 PM, 8/4/2026 10:14:00 PM, 4.6617546081543
8/4/2026 5:15:00 PM, 8/4/2026 10:15:00 PM, 4.74284315109253
8/4/2026 5:16:00 PM, 8/4/2026 10:16:00 PM, 5.06389713287354
8/4/2026 5:17:00 PM, 8/4/2026 10:17:00 PM, 5.81083583831787
8/4/2026 5:18:00 PM, 8/4/2026 10:18:00 PM, 6.18828773498535
8/4/2026 5:19:00 PM, 8/4/2026 10:19:00 PM, 5.57946300506592
8/4/2026 5:20:00 PM, 8/4/2026 10:20:00 PM, 5.22194290161133
8/4/2026 5:21:00 PM, 8/4/2026 10:21:00 PM, 5.23911380767822
8/4/2026 5:22:00 PM, 8/4/2026 10:22:00 PM, 4.70443916320801
8/4/2026 5:23:00 PM, 8/4/2026 10:23:00 PM, 4.48700952529907
8/4/2026 5:24:00 PM, 8/4/2026 10:24:00 PM, 4.87550640106201
8/4/2026 5:25:00 PM, 8/4/2026 10:25:00 PM, 4.985267162323
8/4/2026 5:26:00 PM, 8/4/2026 10:26:00 PM, 4.90476131439209
8/4/2026 5:27:00 PM, 8/4/2026 10:27:00 PM, 4.82080459594727
8/4/2026 5:28:00 PM, 8/4/2026 10:28:00 PM, 5.0405855178833
8/4/2026 5:29:00 PM, 8/4/2026 10:29:00 PM, 4.93359327316284
8/4/2026 5:30:00 PM, 8/4/2026 10:30:00 PM, 4.82660865783691
8/4/2026 5:31:00 PM, 8/4/2026 10:31:00 PM, 4.50290441513062
8/4/2026 5:32:00 PM, 8/4/2026 10:32:00 PM, 4.56865739822388
8/4/2026 5:33:00 PM, 8/4/2026 10:33:00 PM, 4.81762790679932
8/4/2026 5:34:00 PM, 8/4/2026 10:34:00 PM, 4.51909065246582
8/4/2026 5:35:00 PM, 8/4/2026 10:35:00 PM, 4.29812240600586
8/4/2026 5:36:00 PM, 8/4/2026 10:36:00 PM, 4.66146564483643
8/4/2026 5:37:00 PM, 8/4/2026 10:37:00 PM, 5.08144855499268
8/4/2026 5:38:00 PM, 8/4/2026 10:38:00 PM, 5.36040115356445
8/4/2026 5:39:00 PM, 8/4/2026 10:39:00 PM, 5.17438268661499
8/4/2026 5:40:00 PM, 8/4/2026 10:40:00 PM, 5.41613578796387
8/4/2026 5:41:00 PM, 8/4/2026 10:41:00 PM, 5.47283983230591
8/4/2026 5:42:00 PM, 8/4/2026 10:42:00 PM, 5.62956190109253
8/4/2026 5:43:00 PM, 8/4/2026 10:43:00 PM, 5.70603609085083
8/4/2026 5:44:00 PM, 8/4/2026 10:44:00 PM, 5.78012418746948
8/4/2026 5:45:00 PM, 8/4/2026 10:45:00 PM, 5.38472509384155
8/4/2026 5:46:00 PM, 8/4/2026 10:46:00 PM, 5.63861894607544
8/4/2026 5:47:00 PM, 8/4/2026 10:47:00 PM, 5.70402526855469
8/4/2026 5:48:00 PM, 8/4/2026 10:48:00 PM, 5.0024242401123
8/4/2026 5:49:00 PM, 8/4/2026 10:49:00 PM, 4.94051933288574
8/4/2026 5:50:00 PM, 8/4/2026 10:50:00 PM, 5.45057439804077
8/4/2026 5:51:00 PM, 8/4/2026 10:51:00 PM, 5.24027013778687
8/4/2026 5:52:00 PM, 8/4/2026 10:52:00 PM, 5.44431638717651
8/4/2026 5:53:00 PM, 8/4/2026 10:53:00 PM, 5.05475950241089
8/4/2026 5:54:00 PM, 8/4/2026 10:54:00 PM, 5.0634913444519
8/4/2026 5:55:00 PM, 8/4/2026 10:55:00 PM, 5.05270051956177
8/4/2026 5:56:00 PM, 8/4/2026 10:56:00 PM, 5.28443193435669
8/4/2026 5:57:00 PM, 8/4/2026 10:57:00 PM, 5.40159368515015
8/4/2026 5:58:00 PM, 8/4/2026 10:58:00 PM, 5.04302263259888
8/4/2026 5:59:00 PM, 8/4/2026 10:59:00 PM, 5.14336061477661
8/4/2026 6:00:00 PM, 8/4/2026 11:00:00 PM, 4.85574579238892
8/4/2026 6:01:00 PM, 8/4/2026 11:01:00 PM, 4.7553071975708
8/4/2026 6:02:00 PM, 8/4/2026 11:02:00 PM, 4.94644212722778
8/4/2026 6:03:00 PM, 8/4/2026 11:03:00 PM, 5.13793516159058
8/4/2026 6:04:00 PM, 8/4/2026 11:04:00 PM, 5.00321674346924
8/4/2026 6:05:00 PM, 8/4/2026 11:05:00 PM, 5.09045743942261
8/4/2026 6:06:00 PM, 8/4/2026 11:06:00 PM, 5.1425256729126
8/4/2026 6:07:00 PM, 8/4/2026 11:07:00 PM, 5.27077960968018
8/4/2026 6:08:00 PM, 8/4/2026 11:08:00 PM, 5.27077960968018
8/4/2026 6:09:00 PM, 8/4/2026 11:09:00 PM, 5.3707275390625
8/4/2026 6:10:00 PM, 8/4/2026 11:10:00 PM, 5.68184804916382
8/4/2026 6:11:00 PM, 8/4/2026 11:11:00 PM, 5.59136962890625
8/4/2026 6:12:00 PM, 8/4/2026 11:12:00 PM, 5.57514333724976
8/4/2026 6:13:00 PM, 8/4/2026 11:13:00 PM, 5.65726089477539
8/4/2026 6:14:00 PM, 8/4/2026 11:14:00 PM, 5.38166904449463
8/4/2026 6:15:00 PM, 8/4/2026 11:15:00 PM, 5.28152894973755
8/4/2026 6:16:00 PM, 8/4/2026 11:16:00 PM, 5.23048734664917
8/4/2026 6:17:00 PM, 8/4/2026 11:17:00 PM, 5.39931297302246
8/4/2026 6:18:00 PM, 8/4/2026 11:18:00 PM, 5.60222101211548
8/4/2026 6:19:00 PM, 8/4/2026 11:19:00 PM, 5.78311777114868
8/4/2026 6:20:00 PM, 8/4/2026 11:20:00 PM, 6.14490365982056
8/4/2026 6:21:00 PM, 8/4/2026 11:21:00 PM, 6.13072681427002
8/4/2026 6:22:00 PM, 8/4/2026 11:22:00 PM, 6.07094669342041
8/4/2026 6:23:00 PM, 8/4/2026 11:23:00 PM, 6.18983554840088
8/4/2026 6:24:00 PM, 8/4/2026 11:24:00 PM, 6.10274124145508
8/4/2026 6:25:00 PM, 8/4/2026 11:25:00 PM, 6.68212270736694
8/4/2026 6:26:00 PM, 8/4/2026 11:26:00 PM, 6.16087818145752
8/4/2026 6:27:00 PM, 8/4/2026 11:27:00 PM, 5.32486295700073
8/4/2026 6:28:00 PM, 8/4/2026 11:28:00 PM, 5.34162569046021
8/4/2026 6:29:00 PM, 8/4/2026 11:29:00 PM, 5.54714632034302
8/4/2026 6:30:00 PM, 8/4/2026 11:30:00 PM, 5.07721996307373
8/4/2026 6:31:00 PM, 8/4/2026 11:31:00 PM, 5.257399559021
8/4/2026 6:32:00 PM, 8/4/2026 11:32:00 PM, 5.20230770111084
8/4/2026 6:33:00 PM, 8/4/2026 11:33:00 PM, 5.53884410858154
8/4/2026 6:34:00 PM, 8/4/2026 11:34:00 PM, 5.87266874313354
8/4/2026 6:35:00 PM, 8/4/2026 11:35:00 PM, 5.75125408172607
8/4/2026 6:36:00 PM, 8/4/2026 11:36:00 PM, 5.86611795425415
8/4/2026 6:37:00 PM, 8/4/2026 11:37:00 PM, 6.15940856933594
8/4/2026 6:38:00 PM, 8/4/2026 11:38:00 PM, 5.68865633010864
8/4/2026 6:39:00 PM, 8/4/2026 11:39:00 PM, 5.74465751647949
8/4/2026 6:40:00 PM, 8/4/2026 11:40:00 PM, 5.62155485153198
8/4/2026 6:41:00 PM, 8/4/2026 11:41:00 PM, 5.59261894226074
8/4/2026 6:42:00 PM, 8/4/2026 11:42:00 PM, 5.72937536239624
8/4/2026 6:43:00 PM, 8/4/2026 11:43:00 PM, 6.04633522033691
8/4/2026 6:44:00 PM, 8/4/2026 11:44:00 PM, 6.22899007797241
8/4/2026 6:45:00 PM, 8/4/2026 11:45:00 PM, 6.41160726547241
8/4/2026 6:46:00 PM, 8/4/2026 11:46:00 PM, 6.29893922805786
8/4/2026 6:47:00 PM, 8/4/2026 11:47:00 PM, 6.25509023666382
8/4/2026 6:48:00 PM, 8/4/2026 11:48:00 PM, 6.20574903488159
8/4/2026 6:49:00 PM, 8/4/2026 11:49:00 PM, 5.53928995132446
8/4/2026 6:50:00 PM, 8/4/2026 11:50:00 PM, 5.32014751434326
8/4/2026 6:51:00 PM, 8/4/2026 11:51:00 PM, 5.73577499389648
8/4/2026 6:52:00 PM, 8/4/2026 11:52:00 PM, 5.82101631164551
8/4/2026 6:53:00 PM, 8/4/2026 11:53:00 PM, 5.97563886642456
8/4/2026 6:54:00 PM, 8/4/2026 11:54:00 PM, 6.19457340240479
8/4/2026 6:55:00 PM, 8/4/2026 11:55:00 PM, 6.12417793273926
8/4/2026 6:56:00 PM, 8/4/2026 11:56:00 PM, 6.01926469802856
8/4/2026 6:57:00 PM, 8/4/2026 11:57:00 PM, 6.07688331604004
8/4/2026 6:58:00 PM, 8/4/2026 11:58:00 PM, 6.06834506988525
8/4/2026 6:59:00 PM, 8/4/2026 11:59:00 PM, 6.04306793212891
8/4/2026 7:00:00 PM, 8/5/2026 12:00:00 AM, 6.19890117645264
8/4/2026 7:01:00 PM, 8/5/2026 12:01:00 AM, 6.38302707672119
8/4/2026 7:02:00 PM, 8/5/2026 12:02:00 AM, 6.40239238739014
8/4/2026 7:03:00 PM, 8/5/2026 12:03:00 AM, 6.52252054214478
8/4/2026 7:04:00 PM, 8/5/2026 12:04:00 AM, 6.62052488327026
8/4/2026 7:05:00 PM, 8/5/2026 12:05:00 AM, 6.70384693145752
8/4/2026 7:06:00 PM, 8/5/2026 12:06:00 AM, 6.75509977340698
8/4/2026 7:07:00 PM, 8/5/2026 12:07:00 AM, 6.78323316574097
8/4/2026 7:08:00 PM, 8/5/2026 12:08:00 AM, 7.01717329025269
8/4/2026 7:09:00 PM, 8/5/2026 12:09:00 AM, 7.01717329025269
8/4/2026 7:10:00 PM, 8/5/2026 12:10:00 AM, 7.03284120559692
8/4/2026 7:11:00 PM, 8/5/2026 12:11:00 AM, 7.11456155776978
8/4/2026 7:12:00 PM, 8/5/2026 12:12:00 AM, 6.94308614730835
8/4/2026 7:13:00 PM, 8/5/2026 12:13:00 AM, 7.0421462059021
8/4/2026 7:14:00 PM, 8/5/2026 12:14:00 AM, 8.11861515045166
8/4/2026 7:15:00 PM, 8/5/2026 12:15:00 AM, 8.06457805633545
8/4/2026 7:16:00 PM, 8/5/2026 12:16:00 AM, 7.88345289230347
8/4/2026 7:17:00 PM, 8/5/2026 12:17:00 AM, 7.75588464736938
8/4/2026 7:18:00 PM, 8/5/2026 12:18:00 AM, 7.69044208526611
8/4/2026 7:19:00 PM, 8/5/2026 12:19:00 AM, 11.8603610992432
8/4/2026 7:20:00 PM, 8/5/2026 12:20:00 AM, 10.1460332870483
8/4/2026 7:21:00 PM, 8/5/2026 12:21:00 AM, 8.38920116424561
8/4/2026 7:22:00 PM, 8/5/2026 12:22:00 AM, 7.45414209365845
8/4/2026 7:23:00 PM, 8/5/2026 12:23:00 AM, 7.29715967178345
8/4/2026 7:24:00 PM, 8/5/2026 12:24:00 AM, 7.28345394134521
8/4/2026 7:25:00 PM, 8/5/2026 12:25:00 AM, 7.26215314865112
8/4/2026 7:26:00 PM, 8/5/2026 12:26:00 AM, 7.29051685333252
8/4/2026 7:27:00 PM, 8/5/2026 12:27:00 AM, 7.4611554145813
8/4/2026 7:28:00 PM, 8/5/2026 12:28:00 AM, 7.74017381668091
8/4/2026 7:29:00 PM, 8/5/2026 12:29:00 AM, 8.31719589233398
8/4/2026 7:30:00 PM, 8/5/2026 12:30:00 AM, 8.95631694793701
8/4/2026 7:31:00 PM, 8/5/2026 12:31:00 AM, 9.052659034729
8/4/2026 7:32:00 PM, 8/5/2026 12:32:00 AM, 9.13182067871094
8/4/2026 7:33:00 PM, 8/5/2026 12:33:00 AM, 9.24403667449951
8/4/2026 7:34:00 PM, 8/5/2026 12:34:00 AM, 9.19178199768066
8/4/2026 7:35:00 PM, 8/5/2026 12:35:00 AM, 9.17352390289307
8/4/2026 7:36:00 PM, 8/5/2026 12:36:00 AM, 9.27254581451416
8/4/2026 7:37:00 PM, 8/5/2026 12:37:00 AM, 9.34322261810303
8/4/2026 7:38:00 PM, 8/5/2026 12:38:00 AM, 9.47792816162109
8/4/2026 7:39:00 PM, 8/5/2026 12:39:00 AM, 9.4557056427002
8/4/2026 7:40:00 PM, 8/5/2026 12:40:00 AM, 9.52793884277344
8/4/2026 7:41:00 PM, 8/5/2026 12:41:00 AM, 9.46872711181641
8/4/2026 7:42:00 PM, 8/5/2026 12:42:00 AM, 9.52319526672363
8/4/2026 7:43:00 PM, 8/5/2026 12:43:00 AM, 10.1798038482666
8/4/2026 7:44:00 PM, 8/5/2026 12:44:00 AM, 9.67085456848145
8/4/2026 7:45:00 PM, 8/5/2026 12:45:00 AM, 9.41043567657471
8/4/2026 7:46:00 PM, 8/5/2026 12:46:00 AM, 9.12735080718994
8/4/2026 7:47:00 PM, 8/5/2026 12:47:00 AM, 9.19783496856689
8/4/2026 7:48:00 PM, 8/5/2026 12:48:00 AM, 9.16718673706055
8/4/2026 7:49:00 PM, 8/5/2026 12:49:00 AM, 9.04855251312256
8/4/2026 7:50:00 PM, 8/5/2026 12:50:00 AM, 8.97257232666016
8/4/2026 7:51:00 PM, 8/5/2026 12:51:00 AM, 9.18192577362061
8/4/2026 7:52:00 PM, 8/5/2026 12:52:00 AM, 9.46487808227539
8/4/2026 7:53:00 PM, 8/5/2026 12:53:00 AM, 9.18359470367432
8/4/2026 7:54:00 PM, 8/5/2026 12:54:00 AM, 9.39138603210449
8/4/2026 7:55:00 PM, 8/5/2026 12:55:00 AM, 9.88672924041748
8/4/2026 7:56:00 PM, 8/5/2026 12:56:00 AM, 9.94406890869141
8/4/2026 7:57:00 PM, 8/5/2026 12:57:00 AM, 10.0909204483032
8/4/2026 7:58:00 PM, 8/5/2026 12:58:00 AM, 14.6719970703125
8/4/2026 7:59:00 PM, 8/5/2026 12:59:00 AM, 15.3985195159912
8/4/2026 8:00:00 PM, 8/5/2026 1:00:00 AM, 12.8123731613159
8/4/2026 8:01:00 PM, 8/5/2026 1:01:00 AM, 10.8683996200562
8/4/2026 8:02:00 PM, 8/5/2026 1:02:00 AM, 11.068717956543
8/4/2026 8:03:00 PM, 8/5/2026 1:03:00 AM, 10.6737689971924
8/4/2026 8:04:00 PM, 8/5/2026 1:04:00 AM, 10.874400138855
8/4/2026 8:05:00 PM, 8/5/2026 1:05:00 AM, 11.0159378051758
8/4/2026 8:06:00 PM, 8/5/2026 1:06:00 AM, 10.4509716033936
8/4/2026 8:07:00 PM, 8/5/2026 1:07:00 AM, 10.5641222000122
8/4/2026 8:08:00 PM, 8/5/2026 1:08:00 AM, 9.98624610900879
8/4/2026 8:09:00 PM, 8/5/2026 1:09:00 AM, 10.0422172546387
8/4/2026 8:10:00 PM, 8/5/2026 1:10:00 AM, 10.0422172546387
8/4/2026 8:11:00 PM, 8/5/2026 1:11:00 AM, 10.0422172546387
8/4/2026 8:12:00 PM, 8/5/2026 1:12:00 AM, 10.4098482131958
8/4/2026 8:13:00 PM, 8/5/2026 1:13:00 AM, 10.6093006134033
8/4/2026 8:14:00 PM, 8/5/2026 1:14:00 AM, 11.1336011886597
8/4/2026 8:15:00 PM, 8/5/2026 1:15:00 AM, 9.16622066497803
8/4/2026 8:16:00 PM, 8/5/2026 1:16:00 AM, 9.33117389678955
8/4/2026 8:17:00 PM, 8/5/2026 1:17:00 AM, 8.93691062927246
8/4/2026 8:18:00 PM, 8/5/2026 1:18:00 AM, 9.18242454528809
8/4/2026 8:19:00 PM, 8/5/2026 1:19:00 AM, 9.10194301605225
8/4/2026 8:20:00 PM, 8/5/2026 1:20:00 AM, 9.06459999084473
8/4/2026 8:21:00 PM, 8/5/2026 1:21:00 AM, 9.0146541595459
8/4/2026 8:22:00 PM, 8/5/2026 1:22:00 AM, 8.96983909606934
8/4/2026 8:23:00 PM, 8/5/2026 1:23:00 AM, 8.7555627822876
8/4/2026 8:24:00 PM, 8/5/2026 1:24:00 AM, 8.50481510162354
8/4/2026 8:25:00 PM, 8/5/2026 1:25:00 AM, 8.9460973739624
8/4/2026 8:26:00 PM, 8/5/2026 1:26:00 AM, 9.04063701629639
8/4/2026 8:27:00 PM, 8/5/2026 1:27:00 AM, 8.96405982971191
8/4/2026 8:28:00 PM, 8/5/2026 1:28:00 AM, 8.8977632522583
8/4/2026 8:29:00 PM, 8/5/2026 1:29:00 AM, 8.89664936065674
8/4/2026 8:30:00 PM, 8/5/2026 1:30:00 AM, 8.83931922912598
8/4/2026 8:31:00 PM, 8/5/2026 1:31:00 AM, 8.88816261291504
8/4/2026 8:32:00 PM, 8/5/2026 1:32:00 AM, 9.02791309356689
8/4/2026 8:33:00 PM, 8/5/2026 1:33:00 AM, 9.02941989898682
8/4/2026 8:34:00 PM, 8/5/2026 1:34:00 AM, 9.21689701080322
8/4/2026 8:35:00 PM, 8/5/2026 1:35:00 AM, 9.33738803863525
8/4/2026 8:36:00 PM, 8/5/2026 1:36:00 AM, 9.82872104644775
8/4/2026 8:37:00 PM, 8/5/2026 1:37:00 AM, 9.92845821380615
8/4/2026 8:38:00 PM, 8/5/2026 1:38:00 AM, 10.133768081665
8/4/2026 8:39:00 PM, 8/5/2026 1:39:00 AM, 10.0166072845459
8/4/2026 8:40:00 PM, 8/5/2026 1:40:00 AM, 10.5481853485107
8/4/2026 8:41:00 PM, 8/5/2026 1:41:00 AM, 10.973014831543
8/4/2026 8:42:00 PM, 8/5/2026 1:42:00 AM, 11.2156085968018
8/4/2026 8:43:00 PM, 8/5/2026 1:43:00 AM, 11.555534362793
8/4/2026 8:44:00 PM, 8/5/2026 1:44:00 AM, 11.6886301040649
8/4/2026 8:45:00 PM, 8/5/2026 1:45:00 AM, 11.557635307312
8/4/2026 8:46:00 PM, 8/5/2026 1:46:00 AM, 11.5176887512207
8/4/2026 8:47:00 PM, 8/5/2026 1:47:00 AM, 11.6364698410034
8/4/2026 8:48:00 PM, 8/5/2026 1:48:00 AM, 11.7862758636475
8/4/2026 8:49:00 PM, 8/5/2026 1:49:00 AM, 11.8325290679932
8/4/2026 8:50:00 PM, 8/5/2026 1:50:00 AM, 11.9297800064087
8/4/2026 8:51:00 PM, 8/5/2026 1:51:00 AM, 11.8261003494263
8/4/2026 8:52:00 PM, 8/5/2026 1:52:00 AM, 11.7503108978271
8/4/2026 8:53:00 PM, 8/5/2026 1:53:00 AM, 11.716197013855
8/4/2026 8:54:00 PM, 8/5/2026 1:54:00 AM, 11.777515411377
8/4/2026 8:55:00 PM, 8/5/2026 1:55:00 AM, 11.7911520004272
8/4/2026 8:56:00 PM, 8/5/2026 1:56:00 AM, 11.8406190872192
8/4/2026 8:57:00 PM, 8/5/2026 1:57:00 AM, 11.8629283905029
8/4/2026 8:58:00 PM, 8/5/2026 1:58:00 AM, 11.8388223648071
8/4/2026 8:59:00 PM, 8/5/2026 1:59:00 AM, 11.7924938201904
8/4/2026 9:00:00 PM, 8/5/2026 2:00:00 AM, 11.9651365280151
8/4/2026 9:01:00 PM, 8/5/2026 2:01:00 AM, 12.1824741363525
8/4/2026 9:02:00 PM, 8/5/2026 2:02:00 AM, 12.3436975479126
8/4/2026 9:03:00 PM, 8/5/2026 2:03:00 AM, 12.4497318267822
8/4/2026 9:04:00 PM, 8/5/2026 2:04:00 AM, 12.4489326477051
8/4/2026 9:05:00 PM, 8/5/2026 2:05:00 AM, 12.2971162796021
8/4/2026 9:06:00 PM, 8/5/2026 2:06:00 AM, 12.3184585571289
8/4/2026 9:07:00 PM, 8/5/2026 2:07:00 AM, 12.6184148788452
8/4/2026 9:08:00 PM, 8/5/2026 2:08:00 AM, 12.933819770813
8/4/2026 9:09:00 PM, 8/5/2026 2:09:00 AM, 12.8991689682007
8/4/2026 9:10:00 PM, 8/5/2026 2:10:00 AM, 13.1936731338501
8/4/2026 9:11:00 PM, 8/5/2026 2:11:00 AM, 13.2128133773804
8/4/2026 9:12:00 PM, 8/5/2026 2:12:00 AM, 13.2128133773804
8/4/2026 9:13:00 PM, 8/5/2026 2:13:00 AM, 14.0741405487061
8/4/2026 9:14:00 PM, 8/5/2026 2:14:00 AM, 14.1242656707764
8/4/2026 9:15:00 PM, 8/5/2026 2:15:00 AM, 14.7778615951538
8/4/2026 9:16:00 PM, 8/5/2026 2:16:00 AM, 14.8437795639038
8/4/2026 9:17:00 PM, 8/5/2026 2:17:00 AM, 15.4344148635864
8/4/2026 9:18:00 PM, 8/5/2026 2:18:00 AM, 15.6494121551514
8/4/2026 9:19:00 PM, 8/5/2026 2:19:00 AM, 15.7682704925537
8/4/2026 9:20:00 PM, 8/5/2026 2:20:00 AM, 16.0411338806152
8/4/2026 9:21:00 PM, 8/5/2026 2:21:00 AM, 16.1524543762207
8/4/2026 9:22:00 PM, 8/5/2026 2:22:00 AM, 16.4706344604492
8/4/2026 9:23:00 PM, 8/5/2026 2:23:00 AM, 16.4289016723633
8/4/2026 9:24:00 PM, 8/5/2026 2:24:00 AM, 16.8091812133789
8/4/2026 9:25:00 PM, 8/5/2026 2:25:00 AM, 17.0276794433594
8/4/2026 9:26:00 PM, 8/5/2026 2:26:00 AM, 17.3233089447021
8/4/2026 9:27:00 PM, 8/5/2026 2:27:00 AM, 17.7800369262695
8/4/2026 9:28:00 PM, 8/5/2026 2:28:00 AM, 18.0992870330811
8/4/2026 9:29:00 PM, 8/5/2026 2:29:00 AM, 18.0302982330322
8/4/2026 9:30:00 PM, 8/5/2026 2:30:00 AM, 17.9695835113525
8/4/2026 9:31:00 PM, 8/5/2026 2:31:00 AM, 17.9004535675049
8/4/2026 9:32:00 PM, 8/5/2026 2:32:00 AM, 17.8929862976074
8/4/2026 9:33:00 PM, 8/5/2026 2:33:00 AM, 18.2324714660645
8/4/2026 9:34:00 PM, 8/5/2026 2:34:00 AM, 18.5600986480713
8/4/2026 9:35:00 PM, 8/5/2026 2:35:00 AM, 18.9275703430176
8/4/2026 9:36:00 PM, 8/5/2026 2:36:00 AM, 18.9038200378418
8/4/2026 9:37:00 PM, 8/5/2026 2:37:00 AM, 19.0173015594482
8/4/2026 9:38:00 PM, 8/5/2026 2:38:00 AM, 18.9880237579346
8/4/2026 9:39:00 PM, 8/5/2026 2:39:00 AM, 18.7337245941162
8/4/2026 9:40:00 PM, 8/5/2026 2:40:00 AM, 18.6382160186768
8/4/2026 9:41:00 PM, 8/5/2026 2:41:00 AM, 18.2409706115723
8/4/2026 9:42:00 PM, 8/5/2026 2:42:00 AM, 18.799144744873
8/4/2026 9:43:00 PM, 8/5/2026 2:43:00 AM, 19.159818649292
8/4/2026 9:44:00 PM, 8/5/2026 2:44:00 AM, 19.0364971160889
8/4/2026 9:45:00 PM, 8/5/2026 2:45:00 AM, 18.8701305389404
8/4/2026 9:46:00 PM, 8/5/2026 2:46:00 AM, 19.0140209197998
8/4/2026 9:47:00 PM, 8/5/2026 2:47:00 AM, 19.172679901123
8/4/2026 9:48:00 PM, 8/5/2026 2:48:00 AM, 19.4005470275879
8/4/2026 9:49:00 PM, 8/5/2026 2:49:00 AM, 18.9987163543701
8/4/2026 9:50:00 PM, 8/5/2026 2:50:00 AM, 18.4722309112549
8/4/2026 9:51:00 PM, 8/5/2026 2:51:00 AM, 18.627721786499
8/4/2026 9:52:00 PM, 8/5/2026 2:52:00 AM, 18.6261234283447
8/4/2026 9:53:00 PM, 8/5/2026 2:53:00 AM, 18.8918209075928
8/4/2026 9:54:00 PM, 8/5/2026 2:54:00 AM, 19.0853481292725
8/4/2026 9:55:00 PM, 8/5/2026 2:55:00 AM, 19.029899597168
8/4/2026 9:56:00 PM, 8/5/2026 2:56:00 AM, 18.2974834442139
8/4/2026 9:57:00 PM, 8/5/2026 2:57:00 AM, 18.2965221405029
8/4/2026 9:58:00 PM, 8/5/2026 2:58:00 AM, 18.6697998046875
8/4/2026 9:59:00 PM, 8/5/2026 2:59:00 AM, 19.2035942077637
8/4/2026 10:00:00 PM, 8/5/2026 3:00:00 AM, 18.8848972320557
8/4/2026 10:01:00 PM, 8/5/2026 3:01:00 AM, 18.71706199646
8/4/2026 10:02:00 PM, 8/5/2026 3:02:00 AM, 18.4371757507324
8/4/2026 10:03:00 PM, 8/5/2026 3:03:00 AM, 18.1505527496338
8/4/2026 10:04:00 PM, 8/5/2026 3:04:00 AM, 17.8910675048828
8/4/2026 10:05:00 PM, 8/5/2026 3:05:00 AM, 17.292573928833
8/4/2026 10:06:00 PM, 8/5/2026 3:06:00 AM, 17.2068099975586
8/4/2026 10:07:00 PM, 8/5/2026 3:07:00 AM, 17.2027683258057
8/4/2026 10:08:00 PM, 8/5/2026 3:08:00 AM, 17.1256332397461
8/4/2026 10:09:00 PM, 8/5/2026 3:09:00 AM, 16.8529453277588
8/4/2026 10:10:00 PM, 8/5/2026 3:10:00 AM, 16.6969585418701
8/4/2026 10:11:00 PM, 8/5/2026 3:11:00 AM, 16.8951454162598
8/4/2026 10:12:00 PM, 8/5/2026 3:12:00 AM, 16.8836784362793
8/4/2026 10:13:00 PM, 8/5/2026 3:13:00 AM, 16.8836784362793
8/4/2026 10:14:00 PM, 8/5/2026 3:14:00 AM, 16.5201110839844
8/4/2026 10:15:00 PM, 8/5/2026 3:15:00 AM, 16.379186630249
8/4/2026 10:16:00 PM, 8/5/2026 3:16:00 AM, 16.3278827667236
8/4/2026 10:17:00 PM, 8/5/2026 3:17:00 AM, 16.3867969512939
8/4/2026 10:18:00 PM, 8/5/2026 3:18:00 AM, 16.7165451049805
8/4/2026 10:19:00 PM, 8/5/2026 3:19:00 AM, 16.8715343475342
8/4/2026 10:20:00 PM, 8/5/2026 3:20:00 AM, 16.7401638031006
8/4/2026 10:21:00 PM, 8/5/2026 3:21:00 AM, 16.8013229370117
8/4/2026 10:22:00 PM, 8/5/2026 3:22:00 AM, 16.6243495941162
8/4/2026 10:23:00 PM, 8/5/2026 3:23:00 AM, 16.6843814849854
8/4/2026 10:24:00 PM, 8/5/2026 3:24:00 AM, 16.6120071411133
8/4/2026 10:25:00 PM, 8/5/2026 3:25:00 AM, 16.5465393066406
8/4/2026 10:26:00 PM, 8/5/2026 3:26:00 AM, 16.4101943969727
8/4/2026 10:27:00 PM, 8/5/2026 3:27:00 AM, 16.6622009277344
8/4/2026 10:28:00 PM, 8/5/2026 3:28:00 AM, 16.5542106628418
8/4/2026 10:29:00 PM, 8/5/2026 3:29:00 AM, 16.5109977722168
8/4/2026 10:30:00 PM, 8/5/2026 3:30:00 AM, 16.569299697876
8/4/2026 10:31:00 PM, 8/5/2026 3:31:00 AM, 16.529354095459
8/4/2026 10:32:00 PM, 8/5/2026 3:32:00 AM, 16.6446228027344
8/4/2026 10:33:00 PM, 8/5/2026 3:33:00 AM, 16.6553955078125
8/4/2026 10:34:00 PM, 8/5/2026 3:34:00 AM, 16.6904525756836
8/4/2026 10:35:00 PM, 8/5/2026 3:35:00 AM, 16.508092880249
8/4/2026 10:36:00 PM, 8/5/2026 3:36:00 AM, 16.8498306274414
8/4/2026 10:37:00 PM, 8/5/2026 3:37:00 AM, 16.7528800964355
8/4/2026 10:38:00 PM, 8/5/2026 3:38:00 AM, 16.8729839324951
8/4/2026 10:39:00 PM, 8/5/2026 3:39:00 AM, 17.0516395568848
8/4/2026 10:40:00 PM, 8/5/2026 3:40:00 AM, 17.1156768798828
8/4/2026 10:41:00 PM, 8/5/2026 3:41:00 AM, 17.0790424346924
8/4/2026 10:42:00 PM, 8/5/2026 3:42:00 AM, 17.362642288208
8/4/2026 10:43:00 PM, 8/5/2026 3:43:00 AM, 17.3821296691895
8/4/2026 10:44:00 PM, 8/5/2026 3:44:00 AM, 17.4424629211426
8/4/2026 10:45:00 PM, 8/5/2026 3:45:00 AM, 17.515941619873
8/4/2026 10:46:00 PM, 8/5/2026 3:46:00 AM, 17.4669342041016
8/4/2026 10:47:00 PM, 8/5/2026 3:47:00 AM, 17.5609245300293
8/4/2026 10:48:00 PM, 8/5/2026 3:48:00 AM, 17.6275749206543
8/4/2026 10:49:00 PM, 8/5/2026 3:49:00 AM, 18.0268745422363
8/4/2026 10:50:00 PM, 8/5/2026 3:50:00 AM, 17.6166076660156
8/4/2026 10:51:00 PM, 8/5/2026 3:51:00 AM, 17.6282653808594
8/4/2026 10:52:00 PM, 8/5/2026 3:52:00 AM, 17.8163909912109
8/4/2026 10:53:00 PM, 8/5/2026 3:53:00 AM, 18.16672706604
8/4/2026 10:54:00 PM, 8/5/2026 3:54:00 AM, 17.7553939819336
8/4/2026 10:55:00 PM, 8/5/2026 3:55:00 AM, 18.1938133239746
8/4/2026 10:56:00 PM, 8/5/2026 3:56:00 AM, 17.868501663208
8/4/2026 10:57:00 PM, 8/5/2026 3:57:00 AM, 19.0174865722656
8/4/2026 10:58:00 PM, 8/5/2026 3:58:00 AM, 18.992603302002
8/4/2026 10:59:00 PM, 8/5/2026 3:59:00 AM, 19.3042125701904
8/4/2026 11:00:00 PM, 8/5/2026 4:00:00 AM, 19.7033805847168
8/4/2026 11:01:00 PM, 8/5/2026 4:01:00 AM, 19.9729442596436
8/4/2026 11:02:00 PM, 8/5/2026 4:02:00 AM, 20.1044998168945
8/4/2026 11:03:00 PM, 8/5/2026 4:03:00 AM, 20.008150100708
8/4/2026 11:04:00 PM, 8/5/2026 4:04:00 AM, 21.1456508636475
8/4/2026 11:05:00 PM, 8/5/2026 4:05:00 AM, 21.9708347320557
8/4/2026 11:06:00 PM, 8/5/2026 4:06:00 AM, 21.5240917205811
8/4/2026 11:07:00 PM, 8/5/2026 4:07:00 AM, 21.7882061004639
8/4/2026 11:08:00 PM, 8/5/2026 4:08:00 AM, 22.24342918396
8/4/2026 11:09:00 PM, 8/5/2026 4:09:00 AM, 21.8712463378906
8/4/2026 11:10:00 PM, 8/5/2026 4:10:00 AM, 21.3831081390381
8/4/2026 11:11:00 PM, 8/5/2026 4:11:00 AM, 21.8381996154785
8/4/2026 11:12:00 PM, 8/5/2026 4:12:00 AM, 22.7735786437988
8/4/2026 11:13:00 PM, 8/5/2026 4:13:00 AM, 22.8899574279785
8/4/2026 11:14:00 PM, 8/5/2026 4:14:00 AM, 22.8899574279785
8/4/2026 11:15:00 PM, 8/5/2026 4:15:00 AM, 23.4172306060791
8/4/2026 11:16:00 PM, 8/5/2026 4:16:00 AM, 23.5112781524658
8/4/2026 11:17:00 PM, 8/5/2026 4:17:00 AM, 23.4348220825195
8/4/2026 11:18:00 PM, 8/5/2026 4:18:00 AM, 23.3385944366455
8/4/2026 11:19:00 PM, 8/5/2026 4:19:00 AM, 23.2133541107178
8/4/2026 11:20:00 PM, 8/5/2026 4:20:00 AM, 23.2650871276855
8/4/2026 11:21:00 PM, 8/5/2026 4:21:00 AM, 23.3288536071777
8/4/2026 11:22:00 PM, 8/5/2026 4:22:00 AM, 23.3027057647705
8/4/2026 11:23:00 PM, 8/5/2026 4:23:00 AM, 23.3112831115723
8/4/2026 11:24:00 PM, 8/5/2026 4:24:00 AM, 23.4026622772217
8/4/2026 11:25:00 PM, 8/5/2026 4:25:00 AM, 23.499755859375
8/4/2026 11:26:00 PM, 8/5/2026 4:26:00 AM, 23.7348480224609
8/4/2026 11:27:00 PM, 8/5/2026 4:27:00 AM, 23.7227306365967
8/4/2026 11:28:00 PM, 8/5/2026 4:28:00 AM, 23.7678203582764
8/4/2026 11:29:00 PM, 8/5/2026 4:29:00 AM, 23.868335723877
8/4/2026 11:30:00 PM, 8/5/2026 4:30:00 AM, 24.4041442871094
8/4/2026 11:31:00 PM, 8/5/2026 4:31:00 AM, 24.2280330657959
8/4/2026 11:32:00 PM, 8/5/2026 4:32:00 AM, 24.3902378082275
8/4/2026 11:33:00 PM, 8/5/2026 4:33:00 AM, 24.1619205474854
8/4/2026 11:34:00 PM, 8/5/2026 4:34:00 AM, 24.3574371337891
8/4/2026 11:35:00 PM, 8/5/2026 4:35:00 AM, 24.200647354126
8/4/2026 11:36:00 PM, 8/5/2026 4:36:00 AM, 24.0450382232666
8/4/2026 11:37:00 PM, 8/5/2026 4:37:00 AM, 23.8367233276367
8/4/2026 11:38:00 PM, 8/5/2026 4:38:00 AM, 23.7964630126953
8/4/2026 11:39:00 PM, 8/5/2026 4:39:00 AM, 23.9372100830078
8/4/2026 11:40:00 PM, 8/5/2026 4:40:00 AM, 24.1397018432617
8/4/2026 11:41:00 PM, 8/5/2026 4:41:00 AM, 24.2486820220947
8/4/2026 11:42:00 PM, 8/5/2026 4:42:00 AM, 24.5415477752686
8/4/2026 11:43:00 PM, 8/5/2026 4:43:00 AM, 24.7038536071777
8/4/2026 11:44:00 PM, 8/5/2026 4:44:00 AM, 25.3578815460205
8/4/2026 11:45:00 PM, 8/5/2026 4:45:00 AM, 25.6308631896973
8/4/2026 11:46:00 PM, 8/5/2026 4:46:00 AM, 25.6949596405029
8/4/2026 11:47:00 PM, 8/5/2026 4:47:00 AM, 25.7299823760986
8/4/2026 11:48:00 PM, 8/5/2026 4:48:00 AM, 25.730541229248
8/4/2026 11:49:00 PM, 8/5/2026 4:49:00 AM, 25.6291656494141
8/4/2026 11:50:00 PM, 8/5/2026 4:50:00 AM, 25.4891872406006
8/4/2026 11:51:00 PM, 8/5/2026 4:51:00 AM, 25.4950561523437
8/4/2026 11:52:00 PM, 8/5/2026 4:52:00 AM, 25.484395980835
8/4/2026 11:53:00 PM, 8/5/2026 4:53:00 AM, 25.3669834136963
8/4/2026 11:54:00 PM, 8/5/2026 4:54:00 AM, 25.5884208679199
8/4/2026 11:55:00 PM, 8/5/2026 4:55:00 AM, 25.8337306976318
8/4/2026 11:56:00 PM, 8/5/2026 4:56:00 AM, 25.8715209960937
8/4/2026 11:57:00 PM, 8/5/2026 4:57:00 AM, 25.8649406433105
8/4/2026 11:58:00 PM, 8/5/2026 4:58:00 AM, 25.7568778991699
8/4/2026 11:59:00 PM, 8/5/2026 4:59:00 AM, 25.7170028686523
8/5/2026 12:00:00 AM, 8/5/2026 5:00:00 AM, 25.7671337127686
8/5/2026 12:01:00 AM, 8/5/2026 5:01:00 AM, 25.9327144622803
8/5/2026 12:02:00 AM, 8/5/2026 5:02:00 AM, 26.1640777587891
8/5/2026 12:03:00 AM, 8/5/2026 5:03:00 AM, 26.2480659484863
8/5/2026 12:04:00 AM, 8/5/2026 5:04:00 AM, 26.2706470489502
8/5/2026 12:05:00 AM, 8/5/2026 5:05:00 AM, 26.2464370727539
8/5/2026 12:06:00 AM, 8/5/2026 5:06:00 AM, 26.0686645507813
8/5/2026 12:07:00 AM, 8/5/2026 5:07:00 AM, 25.8297653198242
8/5/2026 12:08:00 AM, 8/5/2026 5:08:00 AM, 25.8453617095947
8/5/2026 12:09:00 AM, 8/5/2026 5:09:00 AM, 25.6802463531494
8/5/2026 12:10:00 AM, 8/5/2026 5:10:00 AM, 25.7663383483887
8/5/2026 12:11:00 AM, 8/5/2026 5:11:00 AM, 25.7119941711426
8/5/2026 12:12:00 AM, 8/5/2026 5:12:00 AM, 25.5859680175781
8/5/2026 12:13:00 AM, 8/5/2026 5:13:00 AM, 25.4955215454102
8/5/2026 12:14:00 AM, 8/5/2026 5:14:00 AM, 25.516242980957
8/5/2026 12:15:00 AM, 8/5/2026 5:15:00 AM, 25.516242980957
8/5/2026 12:16:00 AM, 8/5/2026 5:16:00 AM, 25.5605506896973
8/5/2026 12:17:00 AM, 8/5/2026 5:17:00 AM, 24.7378787994385
8/5/2026 12:18:00 AM, 8/5/2026 5:18:00 AM, 24.3609676361084
8/5/2026 12:19:00 AM, 8/5/2026 5:19:00 AM, 24.0243244171143
8/5/2026 12:20:00 AM, 8/5/2026 5:20:00 AM, 24.2163410186768
8/5/2026 12:21:00 AM, 8/5/2026 5:21:00 AM, 24.3611240386963
8/5/2026 12:22:00 AM, 8/5/2026 5:22:00 AM, 24.028959274292
8/5/2026 12:23:00 AM, 8/5/2026 5:23:00 AM, 23.8830318450928
8/5/2026 12:24:00 AM, 8/5/2026 5:24:00 AM, 23.4579200744629
8/5/2026 12:25:00 AM, 8/5/2026 5:25:00 AM, 23.3504219055176
8/5/2026 12:26:00 AM, 8/5/2026 5:26:00 AM, 23.433801651001
8/5/2026 12:27:00 AM, 8/5/2026 5:27:00 AM, 23.7593650817871
8/5/2026 12:28:00 AM, 8/5/2026 5:28:00 AM, 24.2813720703125
8/5/2026 12:29:00 AM, 8/5/2026 5:29:00 AM, 24.3489379882813
8/5/2026 12:30:00 AM, 8/5/2026 5:30:00 AM, 24.0950946807861
8/5/2026 12:31:00 AM, 8/5/2026 5:31:00 AM, 24.1035079956055
8/5/2026 12:32:00 AM, 8/5/2026 5:32:00 AM, 24.0653419494629
8/5/2026 12:33:00 AM, 8/5/2026 5:33:00 AM, 24.0284004211426
8/5/2026 12:34:00 AM, 8/5/2026 5:34:00 AM, 23.944787979126
8/5/2026 12:35:00 AM, 8/5/2026 5:35:00 AM, 23.5596351623535
8/5/2026 12:36:00 AM, 8/5/2026 5:36:00 AM, 22.2979354858398
8/5/2026 12:37:00 AM, 8/5/2026 5:37:00 AM, 21.1038074493408
8/5/2026 12:38:00 AM, 8/5/2026 5:38:00 AM, 21.0043926239014
8/5/2026 12:39:00 AM, 8/5/2026 5:39:00 AM, 20.6301651000977
8/5/2026 12:40:00 AM, 8/5/2026 5:40:00 AM, 20.3013305664063
8/5/2026 12:41:00 AM, 8/5/2026 5:41:00 AM, 20.1176242828369
8/5/2026 12:42:00 AM, 8/5/2026 5:42:00 AM, 20.0996589660645
8/5/2026 12:43:00 AM, 8/5/2026 5:43:00 AM, 19.8444728851318
8/5/2026 12:44:00 AM, 8/5/2026 5:44:00 AM, 19.7975940704346
8/5/2026 12:45:00 AM, 8/5/2026 5:45:00 AM, 19.9201049804688
8/5/2026 12:46:00 AM, 8/5/2026 5:46:00 AM, 20.3809032440186
8/5/2026 12:47:00 AM, 8/5/2026 5:47:00 AM, 21.6729507446289
8/5/2026 12:48:00 AM, 8/5/2026 5:48:00 AM, 22.1651000976563
8/5/2026 12:49:00 AM, 8/5/2026 5:49:00 AM, 21.8899345397949
8/5/2026 12:50:00 AM, 8/5/2026 5:50:00 AM, 22.167106628418
8/5/2026 12:51:00 AM, 8/5/2026 5:51:00 AM, 22.7082061767578
8/5/2026 12:52:00 AM, 8/5/2026 5:52:00 AM, 22.6648254394531
8/5/2026 12:53:00 AM, 8/5/2026 5:53:00 AM, 23.293830871582
8/5/2026 12:54:00 AM, 8/5/2026 5:54:00 AM, 23.989070892334
8/5/2026 12:55:00 AM, 8/5/2026 5:55:00 AM, 24.5354747772217
8/5/2026 12:56:00 AM, 8/5/2026 5:56:00 AM, 24.5682258605957
8/5/2026 12:57:00 AM, 8/5/2026 5:57:00 AM, 24.34348487854
8/5/2026 12:58:00 AM, 8/5/2026 5:58:00 AM, 24.3860130310059
8/5/2026 12:59:00 AM, 8/5/2026 5:59:00 AM, 24.3022060394287
8/5/2026 1:00:00 AM, 8/5/2026 6:00:00 AM, 24.7708263397217
8/5/2026 1:01:00 AM, 8/5/2026 6:01:00 AM, 24.9236145019531
8/5/2026 1:02:00 AM, 8/5/2026 6:02:00 AM, 25.3385829925537
8/5/2026 1:03:00 AM, 8/5/2026 6:03:00 AM, 25.6593074798584
8/5/2026 1:04:00 AM, 8/5/2026 6:04:00 AM, 25.6202373504639
8/5/2026 1:05:00 AM, 8/5/2026 6:05:00 AM, 25.8249092102051
8/5/2026 1:06:00 AM, 8/5/2026 6:06:00 AM, 25.8376731872559
8/5/2026 1:07:00 AM, 8/5/2026 6:07:00 AM, 25.7239227294922
8/5/2026 1:08:00 AM, 8/5/2026 6:08:00 AM, 25.9106826782227
8/5/2026 1:09:00 AM, 8/5/2026 6:09:00 AM, 25.955810546875
8/5/2026 1:10:00 AM, 8/5/2026 6:10:00 AM, 25.8969345092773
8/5/2026 1:11:00 AM, 8/5/2026 6:11:00 AM, 25.5009460449219
8/5/2026 1:12:00 AM, 8/5/2026 6:12:00 AM, 26.0105381011963
8/5/2026 1:13:00 AM, 8/5/2026 6:13:00 AM, 25.9368705749512
8/5/2026 1:14:00 AM, 8/5/2026 6:14:00 AM, 26.503776550293
8/5/2026 1:15:00 AM, 8/5/2026 6:15:00 AM, 26.3320503234863
8/5/2026 1:16:00 AM, 8/5/2026 6:16:00 AM, 26.3320503234863
8/5/2026 1:17:00 AM, 8/5/2026 6:17:00 AM, 26.1909332275391
8/5/2026 1:18:00 AM, 8/5/2026 6:18:00 AM, 26.2875709533691
8/5/2026 1:19:00 AM, 8/5/2026 6:19:00 AM, 26.4307518005371
8/5/2026 1:20:00 AM, 8/5/2026 6:20:00 AM, 26.0827827453613
8/5/2026 1:21:00 AM, 8/5/2026 6:21:00 AM, 25.9059619903564
8/5/2026 1:22:00 AM, 8/5/2026 6:22:00 AM, 26.2809715270996
8/5/2026 1:23:00 AM, 8/5/2026 6:23:00 AM, 25.9759387969971
8/5/2026 1:24:00 AM, 8/5/2026 6:24:00 AM, 26.0386352539063
8/5/2026 1:25:00 AM, 8/5/2026 6:25:00 AM, 25.5829334259033
8/5/2026 1:26:00 AM, 8/5/2026 6:26:00 AM, 25.8702793121338
8/5/2026 1:27:00 AM, 8/5/2026 6:27:00 AM, 26.0975303649902
8/5/2026 1:28:00 AM, 8/5/2026 6:28:00 AM, 25.6826782226563
8/5/2026 1:29:00 AM, 8/5/2026 6:29:00 AM, 25.8953151702881
8/5/2026 1:30:00 AM, 8/5/2026 6:30:00 AM, 25.5933151245117
8/5/2026 1:31:00 AM, 8/5/2026 6:31:00 AM, 25.7218112945557
8/5/2026 1:32:00 AM, 8/5/2026 6:32:00 AM, 25.3466835021973
8/5/2026 1:33:00 AM, 8/5/2026 6:33:00 AM, 25.1008911132813
8/5/2026 1:34:00 AM, 8/5/2026 6:34:00 AM, 25.1527481079102
8/5/2026 1:35:00 AM, 8/5/2026 6:35:00 AM, 25.199161529541
8/5/2026 1:36:00 AM, 8/5/2026 6:36:00 AM, 24.9543361663818
8/5/2026 1:37:00 AM, 8/5/2026 6:37:00 AM, 24.6871032714844
8/5/2026 1:38:00 AM, 8/5/2026 6:38:00 AM, 24.8132038116455
8/5/2026 1:39:00 AM, 8/5/2026 6:39:00 AM, 24.7785663604736
8/5/2026 1:40:00 AM, 8/5/2026 6:40:00 AM, 25.1060428619385
8/5/2026 1:41:00 AM, 8/5/2026 6:41:00 AM, 24.9091682434082
8/5/2026 1:42:00 AM, 8/5/2026 6:42:00 AM, 24.8669528961182
8/5/2026 1:43:00 AM, 8/5/2026 6:43:00 AM, 24.9712677001953
8/5/2026 1:44:00 AM, 8/5/2026 6:44:00 AM, 25.0522613525391
8/5/2026 1:45:00 AM, 8/5/2026 6:45:00 AM, 24.9259204864502
8/5/2026 1:46:00 AM, 8/5/2026 6:46:00 AM, 24.9113998413086
8/5/2026 1:47:00 AM, 8/5/2026 6:47:00 AM, 24.999683380127
8/5/2026 1:48:00 AM, 8/5/2026 6:48:00 AM, 25.3985767364502
8/5/2026 1:49:00 AM, 8/5/2026 6:49:00 AM, 25.2173957824707
8/5/2026 1:50:00 AM, 8/5/2026 6:50:00 AM, 25.7407054901123
8/5/2026 1:51:00 AM, 8/5/2026 6:51:00 AM, 26.0550479888916
8/5/2026 1:52:00 AM, 8/5/2026 6:52:00 AM, 26.0552616119385
8/5/2026 1:53:00 AM, 8/5/2026 6:53:00 AM, 25.8214130401611
8/5/2026 1:54:00 AM, 8/5/2026 6:54:00 AM, 25.5633583068848
8/5/2026 1:55:00 AM, 8/5/2026 6:55:00 AM, 25.5363998413086
8/5/2026 1:56:00 AM, 8/5/2026 6:56:00 AM, 25.022029876709
8/5/2026 1:57:00 AM, 8/5/2026 6:57:00 AM, 24.3001747131348
8/5/2026 1:58:00 AM, 8/5/2026 6:58:00 AM, 24.0502891540527
8/5/2026 1:59:00 AM, 8/5/2026 6:59:00 AM, 23.2755317687988
8/5/2026 2:00:00 AM, 8/5/2026 7:00:00 AM, 22.6570587158203
8/5/2026 2:01:00 AM, 8/5/2026 7:01:00 AM, 22.9224891662598
8/5/2026 2:02:00 AM, 8/5/2026 7:02:00 AM, 23.5832233428955
8/5/2026 2:03:00 AM, 8/5/2026 7:03:00 AM, 23.604190826416
8/5/2026 2:04:00 AM, 8/5/2026 7:04:00 AM, 23.8081607818604
8/5/2026 2:05:00 AM, 8/5/2026 7:05:00 AM, 24.0579319000244
8/5/2026 2:06:00 AM, 8/5/2026 7:06:00 AM, 23.6749134063721
8/5/2026 2:07:00 AM, 8/5/2026 7:07:00 AM, 23.8909320831299
8/5/2026 2:08:00 AM, 8/5/2026 7:08:00 AM, 23.4744720458984
8/5/2026 2:09:00 AM, 8/5/2026 7:09:00 AM, 23.7660274505615
8/5/2026 2:10:00 AM, 8/5/2026 7:10:00 AM, 24.0787734985352
8/5/2026 2:11:00 AM, 8/5/2026 7:11:00 AM, 24.6233215332031
8/5/2026 2:12:00 AM, 8/5/2026 7:12:00 AM, 24.9509887695313
8/5/2026 2:13:00 AM, 8/5/2026 7:13:00 AM, 25.0643882751465
8/5/2026 2:14:00 AM, 8/5/2026 7:14:00 AM, 25.103364944458
8/5/2026 2:15:00 AM, 8/5/2026 7:15:00 AM, 26.1067981719971
8/5/2026 2:16:00 AM, 8/5/2026 7:16:00 AM, 25.8755321502686
8/5/2026 2:17:00 AM, 8/5/2026 7:17:00 AM, 25.8755321502686
8/5/2026 2:18:00 AM, 8/5/2026 7:18:00 AM, 26.1405811309814
8/5/2026 2:19:00 AM, 8/5/2026 7:19:00 AM, 27.2233924865723
8/5/2026 2:20:00 AM, 8/5/2026 7:20:00 AM, 27.6016006469727
8/5/2026 2:21:00 AM, 8/5/2026 7:21:00 AM, 27.6383724212646
8/5/2026 2:22:00 AM, 8/5/2026 7:22:00 AM, 27.882625579834
8/5/2026 2:23:00 AM, 8/5/2026 7:23:00 AM, 28.089599609375
8/5/2026 2:24:00 AM, 8/5/2026 7:24:00 AM, 27.9514293670654
8/5/2026 2:25:00 AM, 8/5/2026 7:25:00 AM, 28.0854530334473
8/5/2026 2:26:00 AM, 8/5/2026 7:26:00 AM, 28.3872928619385
8/5/2026 2:27:00 AM, 8/5/2026 7:27:00 AM, 28.5244960784912
8/5/2026 2:28:00 AM, 8/5/2026 7:28:00 AM, 28.5538215637207
8/5/2026 2:29:00 AM, 8/5/2026 7:29:00 AM, 28.32541847229
8/5/2026 2:30:00 AM, 8/5/2026 7:30:00 AM, 28.5466289520264
8/5/2026 2:31:00 AM, 8/5/2026 7:31:00 AM, 28.3497753143311
8/5/2026 2:32:00 AM, 8/5/2026 7:32:00 AM, 28.1635646820068
8/5/2026 2:33:00 AM, 8/5/2026 7:33:00 AM, 28.2408924102783
8/5/2026 2:34:00 AM, 8/5/2026 7:34:00 AM, 28.141529083252
8/5/2026 2:35:00 AM, 8/5/2026 7:35:00 AM, 28.1927261352539
8/5/2026 2:36:00 AM, 8/5/2026 7:36:00 AM, 27.5949783325195
8/5/2026 2:37:00 AM, 8/5/2026 7:37:00 AM, 27.7427959442139
8/5/2026 2:38:00 AM, 8/5/2026 7:38:00 AM, 27.9679641723633
8/5/2026 2:39:00 AM, 8/5/2026 7:39:00 AM, 27.7104072570801
8/5/2026 2:40:00 AM, 8/5/2026 7:40:00 AM, 27.2534599304199
8/5/2026 2:41:00 AM, 8/5/2026 7:41:00 AM, 26.8386478424072
8/5/2026 2:42:00 AM, 8/5/2026 7:42:00 AM, 26.9432983398438
8/5/2026 2:43:00 AM, 8/5/2026 7:43:00 AM, 27.2255172729492
8/5/2026 2:44:00 AM, 8/5/2026 7:44:00 AM, 27.1278476715088
8/5/2026 2:45:00 AM, 8/5/2026 7:45:00 AM, 26.9016399383545
8/5/2026 2:46:00 AM, 8/5/2026 7:46:00 AM, 27.0208721160889
8/5/2026 2:47:00 AM, 8/5/2026 7:47:00 AM, 28.0617809295654
8/5/2026 2:48:00 AM, 8/5/2026 7:48:00 AM, 28.0918445587158
8/5/2026 2:49:00 AM, 8/5/2026 7:49:00 AM, 27.9464797973633
8/5/2026 2:50:00 AM, 8/5/2026 7:50:00 AM, 27.7239513397217
8/5/2026 2:51:00 AM, 8/5/2026 7:51:00 AM, 27.4143676757813
8/5/2026 2:52:00 AM, 8/5/2026 7:52:00 AM, 27.0279426574707
8/5/2026 2:53:00 AM, 8/5/2026 7:53:00 AM, 26.6051349639893
8/5/2026 2:54:00 AM, 8/5/2026 7:54:00 AM, 26.4687538146973
8/5/2026 2:55:00 AM, 8/5/2026 7:55:00 AM, 26.2459964752197
8/5/2026 2:56:00 AM, 8/5/2026 7:56:00 AM, 25.9077606201172
8/5/2026 2:57:00 AM, 8/5/2026 7:57:00 AM, 26.5510520935059
8/5/2026 2:58:00 AM, 8/5/2026 7:58:00 AM, 26.6887874603271
8/5/2026 2:59:00 AM, 8/5/2026 7:59:00 AM, 25.3928737640381
8/5/2026 3:00:00 AM, 8/5/2026 8:00:00 AM, 25.0431480407715
8/5/2026 3:01:00 AM, 8/5/2026 8:01:00 AM, 24.7906913757324
8/5/2026 3:02:00 AM, 8/5/2026 8:02:00 AM, 24.7415637969971
8/5/2026 3:03:00 AM, 8/5/2026 8:03:00 AM, 24.589635848999
8/5/2026 3:04:00 AM, 8/5/2026 8:04:00 AM, 25.2558536529541
8/5/2026 3:05:00 AM, 8/5/2026 8:05:00 AM, 24.9768314361572
8/5/2026 3:06:00 AM, 8/5/2026 8:06:00 AM, 24.4660968780518
8/5/2026 3:07:00 AM, 8/5/2026 8:07:00 AM, 24.5891647338867
8/5/2026 3:08:00 AM, 8/5/2026 8:08:00 AM, 24.0778121948242
8/5/2026 3:09:00 AM, 8/5/2026 8:09:00 AM, 23.7176666259766
8/5/2026 3:10:00 AM, 8/5/2026 8:10:00 AM, 23.3958950042725
8/5/2026 3:11:00 AM, 8/5/2026 8:11:00 AM, 23.461893081665
8/5/2026 3:12:00 AM, 8/5/2026 8:12:00 AM, 22.92360496521
8/5/2026 3:13:00 AM, 8/5/2026 8:13:00 AM, 23.4504318237305
8/5/2026 3:14:00 AM, 8/5/2026 8:14:00 AM, 23.2580757141113
8/5/2026 3:15:00 AM, 8/5/2026 8:15:00 AM, 23.6101970672607
8/5/2026 3:16:00 AM, 8/5/2026 8:16:00 AM, 23.7339973449707
8/5/2026 3:17:00 AM, 8/5/2026 8:17:00 AM, 23.5204410552979
8/5/2026 3:18:00 AM, 8/5/2026 8:18:00 AM, 23.5204410552979
8/5/2026 3:19:00 AM, 8/5/2026 8:19:00 AM, 23.5145511627197
8/5/2026 3:20:00 AM, 8/5/2026 8:20:00 AM, 24.1549091339111
8/5/2026 3:21:00 AM, 8/5/2026 8:21:00 AM, 24.4747714996338
8/5/2026 3:22:00 AM, 8/5/2026 8:22:00 AM, 23.4574317932129
8/5/2026 3:23:00 AM, 8/5/2026 8:23:00 AM, 24.3184719085693
8/5/2026 3:24:00 AM, 8/5/2026 8:24:00 AM, 23.7243804931641
8/5/2026 3:25:00 AM, 8/5/2026 8:25:00 AM, 24.4836330413818
8/5/2026 3:26:00 AM, 8/5/2026 8:26:00 AM, 24.8729209899902
8/5/2026 3:27:00 AM, 8/5/2026 8:27:00 AM, 24.4879627227783
8/5/2026 3:28:00 AM, 8/5/2026 8:28:00 AM, 25.4599208831787
8/5/2026 3:29:00 AM, 8/5/2026 8:29:00 AM, 25.025520324707
8/5/2026 3:30:00 AM, 8/5/2026 8:30:00 AM, 25.3121337890625
8/5/2026 3:31:00 AM, 8/5/2026 8:31:00 AM, 26.1858348846436
8/5/2026 3:32:00 AM, 8/5/2026 8:32:00 AM, 25.8945789337158
8/5/2026 3:33:00 AM, 8/5/2026 8:33:00 AM, 26.489538192749
8/5/2026 3:34:00 AM, 8/5/2026 8:34:00 AM, 26.6549415588379
8/5/2026 3:35:00 AM, 8/5/2026 8:35:00 AM, 27.7570133209229
8/5/2026 3:36:00 AM, 8/5/2026 8:36:00 AM, 27.1489562988281
8/5/2026 3:37:00 AM, 8/5/2026 8:37:00 AM, 27.6722011566162
8/5/2026 3:38:00 AM, 8/5/2026 8:38:00 AM, 28.1592636108398
8/5/2026 3:39:00 AM, 8/5/2026 8:39:00 AM, 28.3162536621094
8/5/2026 3:40:00 AM, 8/5/2026 8:40:00 AM, 28.8649787902832
8/5/2026 3:41:00 AM, 8/5/2026 8:41:00 AM, 29.1743221282959
8/5/2026 3:42:00 AM, 8/5/2026 8:42:00 AM, 29.2208003997803
8/5/2026 3:43:00 AM, 8/5/2026 8:43:00 AM, 28.9484329223633
8/5/2026 3:44:00 AM, 8/5/2026 8:44:00 AM, 29.0514545440674
8/5/2026 3:45:00 AM, 8/5/2026 8:45:00 AM, 28.852876663208
8/5/2026 3:46:00 AM, 8/5/2026 8:46:00 AM, 29.2038974761963
8/5/2026 3:47:00 AM, 8/5/2026 8:47:00 AM, 29.0320930480957
8/5/2026 3:48:00 AM, 8/5/2026 8:48:00 AM, 29.1519184112549
8/5/2026 3:49:00 AM, 8/5/2026 8:49:00 AM, 28.7411880493164
8/5/2026 3:50:00 AM, 8/5/2026 8:50:00 AM, 29.1833305358887
8/5/2026 3:51:00 AM, 8/5/2026 8:51:00 AM, 29.2480659484863
8/5/2026 3:52:00 AM, 8/5/2026 8:52:00 AM, 29.2597389221191
8/5/2026 3:53:00 AM, 8/5/2026 8:53:00 AM, 29.3506889343262
8/5/2026 3:54:00 AM, 8/5/2026 8:54:00 AM, 29.7879028320313
8/5/2026 3:55:00 AM, 8/5/2026 8:55:00 AM, 29.6353626251221
8/5/2026 3:56:00 AM, 8/5/2026 8:56:00 AM, 29.5643482208252
8/5/2026 3:57:00 AM, 8/5/2026 8:57:00 AM, 29.9220485687256
8/5/2026 3:58:00 AM, 8/5/2026 8:58:00 AM, 29.4435901641846
8/5/2026 3:59:00 AM, 8/5/2026 8:59:00 AM, 29.9124736785889
8/5/2026 4:00:00 AM, 8/5/2026 9:00:00 AM, 29.9804134368896
8/5/2026 4:01:00 AM, 8/5/2026 9:01:00 AM, 30.0830936431885
8/5/2026 4:02:00 AM, 8/5/2026 9:02:00 AM, 29.944185256958
8/5/2026 4:03:00 AM, 8/5/2026 9:03:00 AM, 30.0268497467041
8/5/2026 4:04:00 AM, 8/5/2026 9:04:00 AM, 29.8854274749756
8/5/2026 4:05:00 AM, 8/5/2026 9:05:00 AM, 29.6063804626465
8/5/2026 4:06:00 AM, 8/5/2026 9:06:00 AM, 29.9376697540283
8/5/2026 4:07:00 AM, 8/5/2026 9:07:00 AM, 29.4301795959473
8/5/2026 4:08:00 AM, 8/5/2026 9:08:00 AM, 29.8552932739258
8/5/2026 4:09:00 AM, 8/5/2026 9:09:00 AM, 29.9368991851807
8/5/2026 4:10:00 AM, 8/5/2026 9:10:00 AM, 29.8483409881592
8/5/2026 4:11:00 AM, 8/5/2026 9:11:00 AM, 29.6241416931152
8/5/2026 4:12:00 AM, 8/5/2026 9:12:00 AM, 29.3574657440186
8/5/2026 4:13:00 AM, 8/5/2026 9:13:00 AM, 29.3218421936035
8/5/2026 4:14:00 AM, 8/5/2026 9:14:00 AM, 29.1994762420654
8/5/2026 4:15:00 AM, 8/5/2026 9:15:00 AM, 29.0436782836914
8/5/2026 4:16:00 AM, 8/5/2026 9:16:00 AM, 29.2162418365479
8/5/2026 4:17:00 AM, 8/5/2026 9:17:00 AM, 28.7664089202881
8/5/2026 4:18:00 AM, 8/5/2026 9:18:00 AM, 29.0377597808838
8/5/2026 4:19:00 AM, 8/5/2026 9:19:00 AM, 29.0377597808838
8/5/2026 4:20:00 AM, 8/5/2026 9:20:00 AM, 29.0825653076172
8/5/2026 4:21:00 AM, 8/5/2026 9:21:00 AM, 29.3946056365967
8/5/2026 4:22:00 AM, 8/5/2026 9:22:00 AM, 28.941650390625
8/5/2026 4:23:00 AM, 8/5/2026 9:23:00 AM, 29.3144111633301
8/5/2026 4:24:00 AM, 8/5/2026 9:24:00 AM, 29.0886573791504
8/5/2026 4:25:00 AM, 8/5/2026 9:25:00 AM, 28.9464073181152
8/5/2026 4:26:00 AM, 8/5/2026 9:26:00 AM, 28.8803939819336
8/5/2026 4:27:00 AM, 8/5/2026 9:27:00 AM, 29.0879249572754
8/5/2026 4:28:00 AM, 8/5/2026 9:28:00 AM, 28.907995223999
8/5/2026 4:29:00 AM, 8/5/2026 9:29:00 AM, 28.8915920257568
8/5/2026 4:30:00 AM, 8/5/2026 9:30:00 AM, 28.8593406677246
8/5/2026 4:31:00 AM, 8/5/2026 9:31:00 AM, 28.9601383209229
8/5/2026 4:32:00 AM, 8/5/2026 9:32:00 AM, 28.8818950653076
8/5/2026 4:33:00 AM, 8/5/2026 9:33:00 AM, 29.2119312286377
8/5/2026 4:34:00 AM, 8/5/2026 9:34:00 AM, 29.1569747924805
8/5/2026 4:35:00 AM, 8/5/2026 9:35:00 AM, 28.9943008422852
8/5/2026 4:36:00 AM, 8/5/2026 9:36:00 AM, 29.0138263702393
8/5/2026 4:37:00 AM, 8/5/2026 9:37:00 AM, 28.911771774292
8/5/2026 4:38:00 AM, 8/5/2026 9:38:00 AM, 28.8811016082764
8/5/2026 4:39:00 AM, 8/5/2026 9:39:00 AM, 28.8103256225586
8/5/2026 4:40:00 AM, 8/5/2026 9:40:00 AM, 28.7091732025146
8/5/2026 4:41:00 AM, 8/5/2026 9:41:00 AM, 28.5243282318115
8/5/2026 4:42:00 AM, 8/5/2026 9:42:00 AM, 28.361141204834
8/5/2026 4:43:00 AM, 8/5/2026 9:43:00 AM, 28.6038913726807
8/5/2026 4:44:00 AM, 8/5/2026 9:44:00 AM, 28.3392219543457
8/5/2026 4:45:00 AM, 8/5/2026 9:45:00 AM, 28.8146228790283
8/5/2026 4:46:00 AM, 8/5/2026 9:46:00 AM, 28.6547737121582
8/5/2026 4:47:00 AM, 8/5/2026 9:47:00 AM, 28.6375617980957
8/5/2026 4:48:00 AM, 8/5/2026 9:48:00 AM, 28.5435752868652
8/5/2026 4:49:00 AM, 8/5/2026 9:49:00 AM, 28.2076396942139
8/5/2026 4:50:00 AM, 8/5/2026 9:50:00 AM, 28.4912281036377
8/5/2026 4:51:00 AM, 8/5/2026 9:51:00 AM, 27.7337970733643
8/5/2026 4:52:00 AM, 8/5/2026 9:52:00 AM, 28.5367469787598
8/5/2026 4:53:00 AM, 8/5/2026 9:53:00 AM, 27.9547576904297
8/5/2026 4:54:00 AM, 8/5/2026 9:54:00 AM, 27.7066326141357
8/5/2026 4:55:00 AM, 8/5/2026 9:55:00 AM, 27.684175491333
8/5/2026 4:56:00 AM, 8/5/2026 9:56:00 AM, 27.7962322235107
8/5/2026 4:57:00 AM, 8/5/2026 9:57:00 AM, 28.2046070098877
8/5/2026 4:58:00 AM, 8/5/2026 9:58:00 AM, 27.917049407959
8/5/2026 4:59:00 AM, 8/5/2026 9:59:00 AM, 28.5145454406738
8/5/2026 5:00:00 AM, 8/5/2026 10:00:00 AM, 27.5748672485352
8/5/2026 5:01:00 AM, 8/5/2026 10:01:00 AM, 27.678955078125
8/5/2026 5:02:00 AM, 8/5/2026 10:02:00 AM, 28.1632385253906
8/5/2026 5:03:00 AM, 8/5/2026 10:03:00 AM, 28.4377670288086
8/5/2026 5:04:00 AM, 8/5/2026 10:04:00 AM, 28.3860473632813
8/5/2026 5:05:00 AM, 8/5/2026 10:05:00 AM, 27.7776050567627
8/5/2026 5:06:00 AM, 8/5/2026 10:06:00 AM, 27.6227703094482
8/5/2026 5:07:00 AM, 8/5/2026 10:07:00 AM, 27.7071990966797
8/5/2026 5:08:00 AM, 8/5/2026 10:08:00 AM, 27.479076385498
8/5/2026 5:09:00 AM, 8/5/2026 10:09:00 AM, 27.7044334411621
8/5/2026 5:10:00 AM, 8/5/2026 10:10:00 AM, 27.5192604064941
8/5/2026 5:11:00 AM, 8/5/2026 10:11:00 AM, 27.4970836639404
8/5/2026 5:12:00 AM, 8/5/2026 10:12:00 AM, 27.4854583740234
8/5/2026 5:13:00 AM, 8/5/2026 10:13:00 AM, 27.0036201477051
8/5/2026 5:14:00 AM, 8/5/2026 10:14:00 AM, 27.1722087860107
8/5/2026 5:15:00 AM, 8/5/2026 10:15:00 AM, 26.9870986938477
8/5/2026 5:16:00 AM, 8/5/2026 10:16:00 AM, 26.9077548980713
8/5/2026 5:17:00 AM, 8/5/2026 10:17:00 AM, 25.9963245391846
8/5/2026 5:18:00 AM, 8/5/2026 10:18:00 AM, 26.5025882720947
8/5/2026 5:19:00 AM, 8/5/2026 10:19:00 AM, 26.6500244140625
8/5/2026 5:20:00 AM, 8/5/2026 10:20:00 AM, 26.6500244140625
8/5/2026 5:21:00 AM, 8/5/2026 10:21:00 AM, 26.6500244140625
8/5/2026 5:22:00 AM, 8/5/2026 10:22:00 AM, 26.2119598388672
8/5/2026 5:23:00 AM, 8/5/2026 10:23:00 AM, 26.3582172393799
8/5/2026 5:24:00 AM, 8/5/2026 10:24:00 AM, 26.0494155883789
8/5/2026 5:25:00 AM, 8/5/2026 10:25:00 AM, 26.3536128997803
8/5/2026 5:26:00 AM, 8/5/2026 10:26:00 AM, 26.0133857727051
8/5/2026 5:27:00 AM, 8/5/2026 10:27:00 AM, 26.0324287414551
8/5/2026 5:28:00 AM, 8/5/2026 10:28:00 AM, 25.8457126617432
8/5/2026 5:29:00 AM, 8/5/2026 10:29:00 AM, 25.629545211792
8/5/2026 5:30:00 AM, 8/5/2026 10:30:00 AM, 25.3811931610107
8/5/2026 5:31:00 AM, 8/5/2026 10:31:00 AM, 25.3449363708496
8/5/2026 5:32:00 AM, 8/5/2026 10:32:00 AM, 25.6024036407471
8/5/2026 5:33:00 AM, 8/5/2026 10:33:00 AM, 25.7335987091064
8/5/2026 5:34:00 AM, 8/5/2026 10:34:00 AM, 25.3703937530518
8/5/2026 5:35:00 AM, 8/5/2026 10:35:00 AM, 25.3108997344971
8/5/2026 5:36:00 AM, 8/5/2026 10:36:00 AM, 25.5030689239502
8/5/2026 5:37:00 AM, 8/5/2026 10:37:00 AM, 24.5902328491211
8/5/2026 5:38:00 AM, 8/5/2026 10:38:00 AM, 24.3329734802246
8/5/2026 5:39:00 AM, 8/5/2026 10:39:00 AM, 24.4375247955322
8/5/2026 5:40:00 AM, 8/5/2026 10:40:00 AM, 24.1384716033936
8/5/2026 5:41:00 AM, 8/5/2026 10:41:00 AM, 23.806713104248
8/5/2026 5:42:00 AM, 8/5/2026 10:42:00 AM, 23.3965282440186
8/5/2026 5:43:00 AM, 8/5/2026 10:43:00 AM, 23.974552154541
8/5/2026 5:44:00 AM, 8/5/2026 10:44:00 AM, 23.577507019043
8/5/2026 5:45:00 AM, 8/5/2026 10:45:00 AM, 23.5262641906738
8/5/2026 5:46:00 AM, 8/5/2026 10:46:00 AM, 22.5164566040039
8/5/2026 5:47:00 AM, 8/5/2026 10:47:00 AM, 22.4893646240234
8/5/2026 5:48:00 AM, 8/5/2026 10:48:00 AM, 22.2474422454834
8/5/2026 5:49:00 AM, 8/5/2026 10:49:00 AM, 22.2134208679199
8/5/2026 5:50:00 AM, 8/5/2026 10:50:00 AM, 21.743034362793
8/5/2026 5:51:00 AM, 8/5/2026 10:51:00 AM, 21.4588832855225
8/5/2026 5:52:00 AM, 8/5/2026 10:52:00 AM, 21.9354648590088
8/5/2026 5:53:00 AM, 8/5/2026 10:53:00 AM, 21.9777965545654
8/5/2026 5:54:00 AM, 8/5/2026 10:54:00 AM, 21.1559810638428
8/5/2026 5:55:00 AM, 8/5/2026 10:55:00 AM, 21.0946712493896
8/5/2026 5:56:00 AM, 8/5/2026 10:56:00 AM, 20.2241020202637
8/5/2026 5:57:00 AM, 8/5/2026 10:57:00 AM, 20.4600200653076
8/5/2026 5:58:00 AM, 8/5/2026 10:58:00 AM, 20.4738883972168
8/5/2026 5:59:00 AM, 8/5/2026 10:59:00 AM, 19.2873687744141
8/5/2026 6:00:00 AM, 8/5/2026 11:00:00 AM, 19.6581745147705
8/5/2026 6:01:00 AM, 8/5/2026 11:01:00 AM, 19.969841003418
8/5/2026 6:02:00 AM, 8/5/2026 11:02:00 AM, 20.2461090087891
8/5/2026 6:03:00 AM, 8/5/2026 11:03:00 AM, 20.1218357086182
8/5/2026 6:04:00 AM, 8/5/2026 11:04:00 AM, 20.8628196716309
8/5/2026 6:05:00 AM, 8/5/2026 11:05:00 AM, 21.3993377685547
8/5/2026 6:06:00 AM, 8/5/2026 11:06:00 AM, 20.9494667053223
8/5/2026 6:07:00 AM, 8/5/2026 11:07:00 AM, 20.4298095703125
8/5/2026 6:08:00 AM, 8/5/2026 11:08:00 AM, 21.4284954071045
8/5/2026 6:09:00 AM, 8/5/2026 11:09:00 AM, 21.0532283782959
8/5/2026 6:10:00 AM, 8/5/2026 11:10:00 AM, 20.6474132537842
8/5/2026 6:11:00 AM, 8/5/2026 11:11:00 AM, 17.7773857116699
8/5/2026 6:12:00 AM, 8/5/2026 11:12:00 AM, 17.6923599243164
8/5/2026 6:13:00 AM, 8/5/2026 11:13:00 AM, 14.8946857452393
8/5/2026 6:14:00 AM, 8/5/2026 11:14:00 AM, 17.4203319549561
8/5/2026 6:15:00 AM, 8/5/2026 11:15:00 AM, 17.6796970367432
8/5/2026 6:16:00 AM, 8/5/2026 11:16:00 AM, 17.7906513214111
8/5/2026 6:17:00 AM, 8/5/2026 11:17:00 AM, 15.1980953216553
8/5/2026 6:18:00 AM, 8/5/2026 11:18:00 AM, 15.8077039718628
8/5/2026 6:19:00 AM, 8/5/2026 11:19:00 AM, 16.3488636016846
8/5/2026 6:20:00 AM, 8/5/2026 11:20:00 AM, 15.1218290328979
8/5/2026 6:21:00 AM, 8/5/2026 11:21:00 AM, 15.0085153579712
8/5/2026 6:22:00 AM, 8/5/2026 11:22:00 AM, 15.0085153579712
8/5/2026 6:23:00 AM, 8/5/2026 11:23:00 AM, 13.1225643157959
8/5/2026 6:24:00 AM, 8/5/2026 11:24:00 AM, 13.9221906661987
8/5/2026 6:25:00 AM, 8/5/2026 11:25:00 AM, 14.1843605041504
8/5/2026 6:26:00 AM, 8/5/2026 11:26:00 AM, 14.112940788269
8/5/2026 6:27:00 AM, 8/5/2026 11:27:00 AM, 14.4567270278931
8/5/2026 6:28:00 AM, 8/5/2026 11:28:00 AM, 15.789005279541
8/5/2026 6:29:00 AM, 8/5/2026 11:29:00 AM, 17.2766876220703
8/5/2026 6:30:00 AM, 8/5/2026 11:30:00 AM, 17.0124416351318
8/5/2026 6:31:00 AM, 8/5/2026 11:31:00 AM, 16.6086883544922
8/5/2026 6:32:00 AM, 8/5/2026 11:32:00 AM, 16.6631240844727
8/5/2026 6:33:00 AM, 8/5/2026 11:33:00 AM, 16.7774639129639
8/5/2026 6:34:00 AM, 8/5/2026 11:34:00 AM, 16.8542728424072
8/5/2026 6:35:00 AM, 8/5/2026 11:35:00 AM, 16.3033809661865
8/5/2026 6:36:00 AM, 8/5/2026 11:36:00 AM, 16.2541484832764
8/5/2026 6:37:00 AM, 8/5/2026 11:37:00 AM, 17.4764442443848
8/5/2026 6:38:00 AM, 8/5/2026 11:38:00 AM, 17.9898281097412
8/5/2026 6:39:00 AM, 8/5/2026 11:39:00 AM, 17.4152698516846
8/5/2026 6:40:00 AM, 8/5/2026 11:40:00 AM, 17.8874359130859
8/5/2026 6:41:00 AM, 8/5/2026 11:41:00 AM, 18.0766887664795
8/5/2026 6:42:00 AM, 8/5/2026 11:42:00 AM, 18.4984550476074
8/5/2026 6:43:00 AM, 8/5/2026 11:43:00 AM, 18.045560836792
8/5/2026 6:44:00 AM, 8/5/2026 11:44:00 AM, 17.4985847473145
8/5/2026 6:45:00 AM, 8/5/2026 11:45:00 AM, 18.1361904144287
8/5/2026 6:46:00 AM, 8/5/2026 11:46:00 AM, 18.6944160461426
8/5/2026 6:47:00 AM, 8/5/2026 11:47:00 AM, 19.3921089172363
8/5/2026 6:48:00 AM, 8/5/2026 11:48:00 AM, 20.08469581604
8/5/2026 6:49:00 AM, 8/5/2026 11:49:00 AM, 19.8172760009766
8/5/2026 6:50:00 AM, 8/5/2026 11:50:00 AM, 20.0970840454102
8/5/2026 6:51:00 AM, 8/5/2026 11:51:00 AM, 22.8636283874512
8/5/2026 6:52:00 AM, 8/5/2026 11:52:00 AM, 21.5963745117188
8/5/2026 6:53:00 AM, 8/5/2026 11:53:00 AM, 20.8533668518066
8/5/2026 6:54:00 AM, 8/5/2026 11:54:00 AM, 19.6419086456299
8/5/2026 6:55:00 AM, 8/5/2026 11:55:00 AM, 18.8588237762451
8/5/2026 6:56:00 AM, 8/5/2026 11:56:00 AM, 18.9146137237549
8/5/2026 6:57:00 AM, 8/5/2026 11:57:00 AM, 18.327672958374
8/5/2026 6:58:00 AM, 8/5/2026 11:58:00 AM, 17.9450283050537
8/5/2026 6:59:00 AM, 8/5/2026 11:59:00 AM, 18.1050128936768
8/5/2026 7:00:00 AM, 8/5/2026 12:00:00 PM, 18.1127376556396
8/5/2026 7:01:00 AM, 8/5/2026 12:01:00 PM, 17.8079681396484
8/5/2026 7:02:00 AM, 8/5/2026 12:02:00 PM, 18.424898147583
8/5/2026 7:03:00 AM, 8/5/2026 12:03:00 PM, 17.9945182800293
8/5/2026 7:04:00 AM, 8/5/2026 12:04:00 PM, 18.6048965454102
8/5/2026 7:05:00 AM, 8/5/2026 12:05:00 PM, 19.4644718170166
8/5/2026 7:06:00 AM, 8/5/2026 12:06:00 PM, 21.2253036499023
8/5/2026 7:07:00 AM, 8/5/2026 12:07:00 PM, 21.3296241760254
8/5/2026 7:08:00 AM, 8/5/2026 12:08:00 PM, 21.1310901641846
8/5/2026 7:09:00 AM, 8/5/2026 12:09:00 PM, 21.60866355896
8/5/2026 7:10:00 AM, 8/5/2026 12:10:00 PM, 22.0312061309814
8/5/2026 7:11:00 AM, 8/5/2026 12:11:00 PM, 25.8423442840576
8/5/2026 7:12:00 AM, 8/5/2026 12:12:00 PM, 26.9010448455811
8/5/2026 7:13:00 AM, 8/5/2026 12:13:00 PM, 27.780330657959
8/5/2026 7:14:00 AM, 8/5/2026 12:14:00 PM, 27.3511333465576
8/5/2026 7:15:00 AM, 8/5/2026 12:15:00 PM, 26.7179737091064
8/5/2026 7:16:00 AM, 8/5/2026 12:16:00 PM, 26.1652355194092
8/5/2026 7:17:00 AM, 8/5/2026 12:17:00 PM, 26.4835090637207
8/5/2026 7:18:00 AM, 8/5/2026 12:18:00 PM, 26.8933715820313
8/5/2026 7:19:00 AM, 8/5/2026 12:19:00 PM, 26.7645168304443
8/5/2026 7:20:00 AM, 8/5/2026 12:20:00 PM, 26.9491424560547
8/5/2026 7:21:00 AM, 8/5/2026 12:21:00 PM, 26.9919815063477
8/5/2026 7:22:00 AM, 8/5/2026 12:22:00 PM, 26.9608459472656
8/5/2026 7:23:00 AM, 8/5/2026 12:23:00 PM, 26.9608459472656
8/5/2026 7:24:00 AM, 8/5/2026 12:24:00 PM, 27.4877586364746
8/5/2026 7:25:00 AM, 8/5/2026 12:25:00 PM, 27.1395587921143
8/5/2026 7:26:00 AM, 8/5/2026 12:26:00 PM, 26.570255279541
8/5/2026 7:27:00 AM, 8/5/2026 12:27:00 PM, 25.7829685211182
8/5/2026 7:28:00 AM, 8/5/2026 12:28:00 PM, 25.6193599700928
8/5/2026 7:29:00 AM, 8/5/2026 12:29:00 PM, 25.4853668212891
8/5/2026 7:30:00 AM, 8/5/2026 12:30:00 PM, 25.2715301513672
8/5/2026 7:31:00 AM, 8/5/2026 12:31:00 PM, 25.3118782043457
8/5/2026 7:32:00 AM, 8/5/2026 12:32:00 PM, 23.8636875152588
8/5/2026 7:33:00 AM, 8/5/2026 12:33:00 PM, 23.2909355163574
8/5/2026 7:34:00 AM, 8/5/2026 12:34:00 PM, 23.1157569885254
8/5/2026 7:35:00 AM, 8/5/2026 12:35:00 PM, 21.8774166107178
8/5/2026 7:36:00 AM, 8/5/2026 12:36:00 PM, 21.5370273590088
8/5/2026 7:37:00 AM, 8/5/2026 12:37:00 PM, 23.1844882965088
8/5/2026 7:38:00 AM, 8/5/2026 12:38:00 PM, 21.1599311828613
8/5/2026 7:39:00 AM, 8/5/2026 12:39:00 PM, 21.733549118042
8/5/2026 7:40:00 AM, 8/5/2026 12:40:00 PM, 20.6360473632813
8/5/2026 7:41:00 AM, 8/5/2026 12:41:00 PM, 19.6562786102295
8/5/2026 7:42:00 AM, 8/5/2026 12:42:00 PM, 18.9827194213867
8/5/2026 7:43:00 AM, 8/5/2026 12:43:00 PM, 18.5959358215332
8/5/2026 7:44:00 AM, 8/5/2026 12:44:00 PM, 18.5049495697021
8/5/2026 7:45:00 AM, 8/5/2026 12:45:00 PM, 18.4928398132324
8/5/2026 7:46:00 AM, 8/5/2026 12:46:00 PM, 18.6105613708496
8/5/2026 7:47:00 AM, 8/5/2026 12:47:00 PM, 18.4617328643799
8/5/2026 7:48:00 AM, 8/5/2026 12:48:00 PM, 18.6523590087891
8/5/2026 7:49:00 AM, 8/5/2026 12:49:00 PM, 18.7314033508301
8/5/2026 7:50:00 AM, 8/5/2026 12:50:00 PM, 18.5917129516602
8/5/2026 7:51:00 AM, 8/5/2026 12:51:00 PM, 18.5502872467041
8/5/2026 7:52:00 AM, 8/5/2026 12:52:00 PM, 19.852725982666
8/5/2026 7:53:00 AM, 8/5/2026 12:53:00 PM, 18.6592330932617
8/5/2026 7:54:00 AM, 8/5/2026 12:54:00 PM, 18.4561901092529
8/5/2026 7:55:00 AM, 8/5/2026 12:55:00 PM, 19.3428764343262
8/5/2026 7:56:00 AM, 8/5/2026 12:56:00 PM, 19.0362453460693
8/5/2026 7:57:00 AM, 8/5/2026 12:57:00 PM, 19.1965103149414
8/5/2026 7:58:00 AM, 8/5/2026 12:58:00 PM, 19.6833095550537
8/5/2026 7:59:00 AM, 8/5/2026 12:59:00 PM, 19.5814609527588
8/5/2026 8:00:00 AM, 8/5/2026 1:00:00 PM, 19.8616943359375
8/5/2026 8:01:00 AM, 8/5/2026 1:01:00 PM, 19.8022956848145
8/5/2026 8:02:00 AM, 8/5/2026 1:02:00 PM, 19.9987964630127
8/5/2026 8:03:00 AM, 8/5/2026 1:03:00 PM, 20.5846691131592
8/5/2026 8:04:00 AM, 8/5/2026 1:04:00 PM, 20.5934085845947
8/5/2026 8:05:00 AM, 8/5/2026 1:05:00 PM, 20.759672164917
8/5/2026 8:06:00 AM, 8/5/2026 1:06:00 PM, 21.0865230560303
8/5/2026 8:07:00 AM, 8/5/2026 1:07:00 PM, 20.9539451599121
8/5/2026 8:08:00 AM, 8/5/2026 1:08:00 PM, 20.8085269927979
8/5/2026 8:09:00 AM, 8/5/2026 1:09:00 PM, 21.0859355926514
8/5/2026 8:10:00 AM, 8/5/2026 1:10:00 PM, 21.4885406494141
8/5/2026 8:11:00 AM, 8/5/2026 1:11:00 PM, 20.1971569061279
8/5/2026 8:12:00 AM, 8/5/2026 1:12:00 PM, 19.5450477600098
8/5/2026 8:13:00 AM, 8/5/2026 1:13:00 PM, 19.5833053588867
8/5/2026 8:14:00 AM, 8/5/2026 1:14:00 PM, 19.6538486480713
8/5/2026 8:15:00 AM, 8/5/2026 1:15:00 PM, 19.979434967041
8/5/2026 8:16:00 AM, 8/5/2026 1:16:00 PM, 20.5557804107666
8/5/2026 8:17:00 AM, 8/5/2026 1:17:00 PM, 19.7469825744629
8/5/2026 8:18:00 AM, 8/5/2026 1:18:00 PM, 20.1524696350098
8/5/2026 8:19:00 AM, 8/5/2026 1:19:00 PM, 20.602466583252
8/5/2026 8:20:00 AM, 8/5/2026 1:20:00 PM, 20.5900650024414
8/5/2026 8:21:00 AM, 8/5/2026 1:21:00 PM, 21.4669094085693
8/5/2026 8:22:00 AM, 8/5/2026 1:22:00 PM, 21.4229335784912
8/5/2026 8:23:00 AM, 8/5/2026 1:23:00 PM, 21.3779792785645
8/5/2026 8:24:00 AM, 8/5/2026 1:24:00 PM, 21.3779792785645
8/5/2026 8:25:00 AM, 8/5/2026 1:25:00 PM, 21.157247543335
8/5/2026 8:26:00 AM, 8/5/2026 1:26:00 PM, 21.0144443511963
8/5/2026 8:27:00 AM, 8/5/2026 1:27:00 PM, 22.3515663146973
8/5/2026 8:28:00 AM, 8/5/2026 1:28:00 PM, 22.6106910705566
8/5/2026 8:29:00 AM, 8/5/2026 1:29:00 PM, 26.1667976379395
8/5/2026 8:30:00 AM, 8/5/2026 1:30:00 PM, 28.2262897491455
8/5/2026 8:31:00 AM, 8/5/2026 1:31:00 PM, 28.1204242706299
8/5/2026 8:32:00 AM, 8/5/2026 1:32:00 PM, 29.1427478790283
8/5/2026 8:33:00 AM, 8/5/2026 1:33:00 PM, 28.3635139465332
8/5/2026 8:34:00 AM, 8/5/2026 1:34:00 PM, 29.5608291625977
8/5/2026 8:35:00 AM, 8/5/2026 1:35:00 PM, 29.3876514434814
8/5/2026 8:36:00 AM, 8/5/2026 1:36:00 PM, 29.9120197296143
8/5/2026 8:37:00 AM, 8/5/2026 1:37:00 PM, 30.7472591400146
8/5/2026 8:38:00 AM, 8/5/2026 1:38:00 PM, 30.9316444396973
8/5/2026 8:39:00 AM, 8/5/2026 1:39:00 PM, 30.9023914337158
8/5/2026 8:40:00 AM, 8/5/2026 1:40:00 PM, 30.6501979827881
8/5/2026 8:41:00 AM, 8/5/2026 1:41:00 PM, 28.907018661499
8/5/2026 8:42:00 AM, 8/5/2026 1:42:00 PM, 24.6431083679199
8/5/2026 8:43:00 AM, 8/5/2026 1:43:00 PM, 24.3656768798828
8/5/2026 8:44:00 AM, 8/5/2026 1:44:00 PM, 24.2897167205811
8/5/2026 8:45:00 AM, 8/5/2026 1:45:00 PM, 24.0567359924316
8/5/2026 8:46:00 AM, 8/5/2026 1:46:00 PM, 24.5737781524658
8/5/2026 8:47:00 AM, 8/5/2026 1:47:00 PM, 31.0718803405762
8/5/2026 8:48:00 AM, 8/5/2026 1:48:00 PM, 31.3195838928223
8/5/2026 8:49:00 AM, 8/5/2026 1:49:00 PM, 32.1175498962402
8/5/2026 8:50:00 AM, 8/5/2026 1:50:00 PM, 31.9014110565186
8/5/2026 8:51:00 AM, 8/5/2026 1:51:00 PM, 31.0274085998535
8/5/2026 8:52:00 AM, 8/5/2026 1:52:00 PM, 31.3808078765869
8/5/2026 8:53:00 AM, 8/5/2026 1:53:00 PM, 32.3041114807129
8/5/2026 8:54:00 AM, 8/5/2026 1:54:00 PM, 32.3193702697754
8/5/2026 8:55:00 AM, 8/5/2026 1:55:00 PM, 32.2240562438965
8/5/2026 8:56:00 AM, 8/5/2026 1:56:00 PM, 32.1443748474121
8/5/2026 8:57:00 AM, 8/5/2026 1:57:00 PM, 32.1750526428223
8/5/2026 8:58:00 AM, 8/5/2026 1:58:00 PM, 32.3198623657227
8/5/2026 8:59:00 AM, 8/5/2026 1:59:00 PM, 32.5760192871094
8/5/2026 9:00:00 AM, 8/5/2026 2:00:00 PM, 32.7226943969727
8/5/2026 9:01:00 AM, 8/5/2026 2:01:00 PM, 33.302074432373
8/5/2026 9:02:00 AM, 8/5/2026 2:02:00 PM, 32.5508575439453
8/5/2026 9:03:00 AM, 8/5/2026 2:03:00 PM, 31.4208755493164
8/5/2026 9:04:00 AM, 8/5/2026 2:04:00 PM, 30.7220344543457
8/5/2026 9:05:00 AM, 8/5/2026 2:05:00 PM, 29.8291912078857
8/5/2026 9:06:00 AM, 8/5/2026 2:06:00 PM, 29.979471206665
8/5/2026 9:07:00 AM, 8/5/2026 2:07:00 PM, 29.6858768463135
8/5/2026 9:08:00 AM, 8/5/2026 2:08:00 PM, 29.7044925689697
8/5/2026 9:09:00 AM, 8/5/2026 2:09:00 PM, 30.351526260376
8/5/2026 9:10:00 AM, 8/5/2026 2:10:00 PM, 29.7077350616455
8/5/2026 9:11:00 AM, 8/5/2026 2:11:00 PM, 30.1973457336426
8/5/2026 9:12:00 AM, 8/5/2026 2:12:00 PM, 30.3065052032471
8/5/2026 9:13:00 AM, 8/5/2026 2:13:00 PM, 30.6048030853271
8/5/2026 9:14:00 AM, 8/5/2026 2:14:00 PM, 30.6126670837402
8/5/2026 9:15:00 AM, 8/5/2026 2:15:00 PM, 31.4152717590332
8/5/2026 9:16:00 AM, 8/5/2026 2:16:00 PM, 29.9597034454346
8/5/2026 9:17:00 AM, 8/5/2026 2:17:00 PM, 29.9892597198486
8/5/2026 9:18:00 AM, 8/5/2026 2:18:00 PM, 30.2737102508545
8/5/2026 9:19:00 AM, 8/5/2026 2:19:00 PM, 29.8449802398682
8/5/2026 9:20:00 AM, 8/5/2026 2:20:00 PM, 29.1350479125977
8/5/2026 9:21:00 AM, 8/5/2026 2:21:00 PM, 28.6856842041016
8/5/2026 9:22:00 AM, 8/5/2026 2:22:00 PM, 30.1593799591064
8/5/2026 9:23:00 AM, 8/5/2026 2:23:00 PM, 28.7898445129395
8/5/2026 9:24:00 AM, 8/5/2026 2:24:00 PM, 28.8003711700439
8/5/2026 9:25:00 AM, 8/5/2026 2:25:00 PM, 28.8003711700439
8/5/2026 9:26:00 AM, 8/5/2026 2:26:00 PM, 28.8213176727295
8/5/2026 9:27:00 AM, 8/5/2026 2:27:00 PM, 28.541259765625
8/5/2026 9:28:00 AM, 8/5/2026 2:28:00 PM, 28.8390522003174
8/5/2026 9:29:00 AM, 8/5/2026 2:29:00 PM, 28.437427520752
8/5/2026 9:30:00 AM, 8/5/2026 2:30:00 PM, 30.8659152984619
8/5/2026 9:31:00 AM, 8/5/2026 2:31:00 PM, 30.0155200958252
8/5/2026 9:32:00 AM, 8/5/2026 2:32:00 PM, 31.0715408325195
8/5/2026 9:33:00 AM, 8/5/2026 2:33:00 PM, 30.5496387481689
8/5/2026 9:34:00 AM, 8/5/2026 2:34:00 PM, 31.0217990875244
8/5/2026 9:35:00 AM, 8/5/2026 2:35:00 PM, 27.9010066986084
8/5/2026 9:36:00 AM, 8/5/2026 2:36:00 PM, 26.2094173431396
8/5/2026 9:37:00 AM, 8/5/2026 2:37:00 PM, 27.8269309997559
8/5/2026 9:38:00 AM, 8/5/2026 2:38:00 PM, 30.9240169525146
8/5/2026 9:39:00 AM, 8/5/2026 2:39:00 PM, 32.046703338623
8/5/2026 9:40:00 AM, 8/5/2026 2:40:00 PM, 31.4652805328369
8/5/2026 9:41:00 AM, 8/5/2026 2:41:00 PM, 31.9630260467529
8/5/2026 9:42:00 AM, 8/5/2026 2:42:00 PM, 31.035852432251
8/5/2026 9:43:00 AM, 8/5/2026 2:43:00 PM, 32.3317260742187
8/5/2026 9:44:00 AM, 8/5/2026 2:44:00 PM, 32.2480583190918
8/5/2026 9:45:00 AM, 8/5/2026 2:45:00 PM, 32.3914489746094
8/5/2026 9:46:00 AM, 8/5/2026 2:46:00 PM, 32.748405456543
8/5/2026 9:47:00 AM, 8/5/2026 2:47:00 PM, 32.7335395812988
8/5/2026 9:48:00 AM, 8/5/2026 2:48:00 PM, 33.0257682800293
8/5/2026 9:49:00 AM, 8/5/2026 2:49:00 PM, 33.444522857666
8/5/2026 9:50:00 AM, 8/5/2026 2:50:00 PM, 33.5904006958008
8/5/2026 9:51:00 AM, 8/5/2026 2:51:00 PM, 33.4202041625977
8/5/2026 9:52:00 AM, 8/5/2026 2:52:00 PM, 32.9654312133789
8/5/2026 9:53:00 AM, 8/5/2026 2:53:00 PM, 34.0005836486816
8/5/2026 9:54:00 AM, 8/5/2026 2:54:00 PM, 36.2442855834961
8/5/2026 9:55:00 AM, 8/5/2026 2:55:00 PM, 36.3817176818848
8/5/2026 9:56:00 AM, 8/5/2026 2:56:00 PM, 36.9385299682617
8/5/2026 9:57:00 AM, 8/5/2026 2:57:00 PM, 37.5376586914063
8/5/2026 9:58:00 AM, 8/5/2026 2:58:00 PM, 35.9119491577148
8/5/2026 9:59:00 AM, 8/5/2026 2:59:00 PM, 35.4182052612305
8/5/2026 10:00:00 AM, 8/5/2026 3:00:00 PM, 34.9513664245605
8/5/2026 10:01:00 AM, 8/5/2026 3:01:00 PM, 33.7899971008301
8/5/2026 10:02:00 AM, 8/5/2026 3:02:00 PM, 34.1971740722656
8/5/2026 10:03:00 AM, 8/5/2026 3:03:00 PM, 34.9852409362793
8/5/2026 10:04:00 AM, 8/5/2026 3:04:00 PM, 34.7805824279785
8/5/2026 10:05:00 AM, 8/5/2026 3:05:00 PM, 36.2837409973145
8/5/2026 10:06:00 AM, 8/5/2026 3:06:00 PM, 34.2736778259277
8/5/2026 10:07:00 AM, 8/5/2026 3:07:00 PM, 34.4604377746582
8/5/2026 10:08:00 AM, 8/5/2026 3:08:00 PM, 40.5471839904785
8/5/2026 10:09:00 AM, 8/5/2026 3:09:00 PM, 39.1920623779297
8/5/2026 10:10:00 AM, 8/5/2026 3:10:00 PM, 39.4522476196289
8/5/2026 10:11:00 AM, 8/5/2026 3:11:00 PM, 38.9026756286621
8/5/2026 10:12:00 AM, 8/5/2026 3:12:00 PM, 38.4676208496094
8/5/2026 10:13:00 AM, 8/5/2026 3:13:00 PM, 36.2584457397461
8/5/2026 10:14:00 AM, 8/5/2026 3:14:00 PM, 35.6257743835449
8/5/2026 10:15:00 AM, 8/5/2026 3:15:00 PM, 36.8411026000977
8/5/2026 10:16:00 AM, 8/5/2026 3:16:00 PM, 35.3388023376465
8/5/2026 10:17:00 AM, 8/5/2026 3:17:00 PM, 35.2039909362793
8/5/2026 10:18:00 AM, 8/5/2026 3:18:00 PM, 34.2075233459473
8/5/2026 10:19:00 AM, 8/5/2026 3:19:00 PM, 34.1236000061035
8/5/2026 10:20:00 AM, 8/5/2026 3:20:00 PM, 34.2823143005371
8/5/2026 10:21:00 AM, 8/5/2026 3:21:00 PM, 33.9386520385742
8/5/2026 10:22:00 AM, 8/5/2026 3:22:00 PM, 34.0055351257324
8/5/2026 10:23:00 AM, 8/5/2026 3:23:00 PM, 36.0602607727051
8/5/2026 10:24:00 AM, 8/5/2026 3:24:00 PM, 35.9894104003906
8/5/2026 10:25:00 AM, 8/5/2026 3:25:00 PM, 36.0501823425293
8/5/2026 10:26:00 AM, 8/5/2026 3:26:00 PM, 36.0501823425293
8/5/2026 10:27:00 AM, 8/5/2026 3:27:00 PM, 38.7530174255371
8/5/2026 10:28:00 AM, 8/5/2026 3:28:00 PM, 41.8045654296875
8/5/2026 10:29:00 AM, 8/5/2026 3:29:00 PM, 43.3455123901367
8/5/2026 10:30:00 AM, 8/5/2026 3:30:00 PM, 39.9193458557129
8/5/2026 10:31:00 AM, 8/5/2026 3:31:00 PM, 37.6902503967285
8/5/2026 10:32:00 AM, 8/5/2026 3:32:00 PM, 40.9556312561035
8/5/2026 10:33:00 AM, 8/5/2026 3:33:00 PM, 38.5307731628418
8/5/2026 10:34:00 AM, 8/5/2026 3:34:00 PM, 39.6781768798828
8/5/2026 10:35:00 AM, 8/5/2026 3:35:00 PM, 41.1294403076172
8/5/2026 10:36:00 AM, 8/5/2026 3:36:00 PM, 42.9571495056152
8/5/2026 10:37:00 AM, 8/5/2026 3:37:00 PM, 41.5229225158691
8/5/2026 10:38:00 AM, 8/5/2026 3:38:00 PM, 40.5428504943848
8/5/2026 10:39:00 AM, 8/5/2026 3:39:00 PM, 39.3446083068848
8/5/2026 10:40:00 AM, 8/5/2026 3:40:00 PM, 38.6883811950684
8/5/2026 10:41:00 AM, 8/5/2026 3:41:00 PM, 37.824634552002
8/5/2026 10:42:00 AM, 8/5/2026 3:42:00 PM, 36.7916488647461
8/5/2026 10:43:00 AM, 8/5/2026 3:43:00 PM, 36.0770111083984
8/5/2026 10:44:00 AM, 8/5/2026 3:44:00 PM, 35.5070838928223
8/5/2026 10:45:00 AM, 8/5/2026 3:45:00 PM, 32.9318504333496
8/5/2026 10:46:00 AM, 8/5/2026 3:46:00 PM, 29.6796875
8/5/2026 10:47:00 AM, 8/5/2026 3:47:00 PM, 33.9674072265625
8/5/2026 10:48:00 AM, 8/5/2026 3:48:00 PM, 26.4608097076416
8/5/2026 10:49:00 AM, 8/5/2026 3:49:00 PM, 20.1095561981201
8/5/2026 10:50:00 AM, 8/5/2026 3:50:00 PM, 18.8209838867188
8/5/2026 10:51:00 AM, 8/5/2026 3:51:00 PM, 17.3793487548828
8/5/2026 10:52:00 AM, 8/5/2026 3:52:00 PM, 16.6989555358887
8/5/2026 10:53:00 AM, 8/5/2026 3:53:00 PM, 20.649112701416
8/5/2026 10:54:00 AM, 8/5/2026 3:54:00 PM, 17.9028282165527
8/5/2026 10:55:00 AM, 8/5/2026 3:55:00 PM, 16.9014129638672
8/5/2026 10:56:00 AM, 8/5/2026 3:56:00 PM, 16.5595817565918
8/5/2026 10:57:00 AM, 8/5/2026 3:57:00 PM, 16.0624828338623
8/5/2026 10:58:00 AM, 8/5/2026 3:58:00 PM, 15.5265226364136
8/5/2026 10:59:00 AM, 8/5/2026 3:59:00 PM, 14.791597366333
8/5/2026 11:00:00 AM, 8/5/2026 4:00:00 PM, 14.1656274795532
8/5/2026 11:01:00 AM, 8/5/2026 4:01:00 PM, 13.6487741470337
8/5/2026 11:02:00 AM, 8/5/2026 4:02:00 PM, 13.5085945129395
8/5/2026 11:03:00 AM, 8/5/2026 4:03:00 PM, 13.2320280075073
8/5/2026 11:04:00 AM, 8/5/2026 4:04:00 PM, 12.7446308135986
8/5/2026 11:05:00 AM, 8/5/2026 4:05:00 PM, 12.7807312011719
8/5/2026 11:06:00 AM, 8/5/2026 4:06:00 PM, 12.3236331939697
8/5/2026 11:07:00 AM, 8/5/2026 4:07:00 PM, 12.1601419448853
8/5/2026 11:08:00 AM, 8/5/2026 4:08:00 PM, 11.943455696106
8/5/2026 11:09:00 AM, 8/5/2026 4:09:00 PM, 12.1894245147705
8/5/2026 11:10:00 AM, 8/5/2026 4:10:00 PM, 12.5089473724365
8/5/2026 11:11:00 AM, 8/5/2026 4:11:00 PM, 12.950382232666
8/5/2026 11:12:00 AM, 8/5/2026 4:12:00 PM, 13.1757650375366
8/5/2026 11:13:00 AM, 8/5/2026 4:13:00 PM, 12.4732627868652
8/5/2026 11:14:00 AM, 8/5/2026 4:14:00 PM, 12.0326709747314
8/5/2026 11:15:00 AM, 8/5/2026 4:15:00 PM, 11.9940452575684
8/5/2026 11:16:00 AM, 8/5/2026 4:16:00 PM, 12.3891878128052
8/5/2026 11:17:00 AM, 8/5/2026 4:17:00 PM, 12.8386554718018
8/5/2026 11:18:00 AM, 8/5/2026 4:18:00 PM, 11.8523664474487
8/5/2026 11:19:00 AM, 8/5/2026 4:19:00 PM, 9.69243431091309
8/5/2026 11:20:00 AM, 8/5/2026 4:20:00 PM, 9.4697961807251
8/5/2026 11:21:00 AM, 8/5/2026 4:21:00 PM, 9.68986034393311
8/5/2026 11:22:00 AM, 8/5/2026 4:22:00 PM, 9.58992099761963
8/5/2026 11:23:00 AM, 8/5/2026 4:23:00 PM, 9.17257118225098
8/5/2026 11:24:00 AM, 8/5/2026 4:24:00 PM, 9.40908813476562
8/5/2026 11:25:00 AM, 8/5/2026 4:25:00 PM, 9.3809871673584
8/5/2026 11:26:00 AM, 8/5/2026 4:26:00 PM, 9.31648445129395
8/5/2026 11:27:00 AM, 8/5/2026 4:27:00 PM, 9.31648445129395
8/5/2026 11:28:00 AM, 8/5/2026 4:28:00 PM, 9.24748229980469
8/5/2026 11:29:00 AM, 8/5/2026 4:29:00 PM, 8.95222568511963
8/5/2026 11:30:00 AM, 8/5/2026 4:30:00 PM, 10.4292068481445
8/5/2026 11:31:00 AM, 8/5/2026 4:31:00 PM, 10.0427236557007
8/5/2026 11:32:00 AM, 8/5/2026 4:32:00 PM, 9.10335826873779
8/5/2026 11:33:00 AM, 8/5/2026 4:33:00 PM, 8.6761531829834
8/5/2026 11:34:00 AM, 8/5/2026 4:34:00 PM, 8.73770332336426
8/5/2026 11:35:00 AM, 8/5/2026 4:35:00 PM, 8.93736743927002
8/5/2026 11:36:00 AM, 8/5/2026 4:36:00 PM, 8.59924221038818
8/5/2026 11:37:00 AM, 8/5/2026 4:37:00 PM, 8.48579025268555
8/5/2026 11:38:00 AM, 8/5/2026 4:38:00 PM, 10.0659084320068
8/5/2026 11:39:00 AM, 8/5/2026 4:39:00 PM, 9.56920528411865
8/5/2026 11:40:00 AM, 8/5/2026 4:40:00 PM, 8.68692493438721
8/5/2026 11:41:00 AM, 8/5/2026 4:41:00 PM, 9.30271339416504
8/5/2026 11:42:00 AM, 8/5/2026 4:42:00 PM, 9.64556789398193
8/5/2026 11:43:00 AM, 8/5/2026 4:43:00 PM, 8.60327053070068
8/5/2026 11:44:00 AM, 8/5/2026 4:44:00 PM, 11.6085414886475
8/5/2026 11:45:00 AM, 8/5/2026 4:45:00 PM, 9.0133752822876
8/5/2026 11:46:00 AM, 8/5/2026 4:46:00 PM, 8.08425903320313
8/5/2026 11:47:00 AM, 8/5/2026 4:47:00 PM, 8.38412952423096
8/5/2026 11:48:00 AM, 8/5/2026 4:48:00 PM, 7.99944305419922
8/5/2026 11:49:00 AM, 8/5/2026 4:49:00 PM, 7.91769218444824
8/5/2026 11:50:00 AM, 8/5/2026 4:50:00 PM, 7.66139221191406
8/5/2026 11:51:00 AM, 8/5/2026 4:51:00 PM, 7.38680744171143
8/5/2026 11:52:00 AM, 8/5/2026 4:52:00 PM, 7.00592184066772
8/5/2026 11:53:00 AM, 8/5/2026 4:53:00 PM, 7.02463006973267
8/5/2026 11:54:00 AM, 8/5/2026 4:54:00 PM, 7.17400121688843
8/5/2026 11:55:00 AM, 8/5/2026 4:55:00 PM, 7.40349626541138
8/5/2026 11:56:00 AM, 8/5/2026 4:56:00 PM, 7.4289402961731
8/5/2026 11:57:00 AM, 8/5/2026 4:57:00 PM, 7.42142820358276
8/5/2026 11:58:00 AM, 8/5/2026 4:58:00 PM, 6.91842603683472
8/5/2026 11:59:00 AM, 8/5/2026 4:59:00 PM, 6.38521862030029
8/5/2026 12:00:00 PM, 8/5/2026 5:00:00 PM, 6.28625106811523
8/5/2026 12:01:00 PM, 8/5/2026 5:01:00 PM, 6.21501970291138
8/5/2026 12:02:00 PM, 8/5/2026 5:02:00 PM, 6.10841655731201
8/5/2026 12:03:00 PM, 8/5/2026 5:03:00 PM, 6.12804174423218
8/5/2026 12:04:00 PM, 8/5/2026 5:04:00 PM, 6.33439874649048
8/5/2026 12:05:00 PM, 8/5/2026 5:05:00 PM, 7.16313934326172
8/5/2026 12:06:00 PM, 8/5/2026 5:06:00 PM, 8.02586460113525
8/5/2026 12:07:00 PM, 8/5/2026 5:07:00 PM, 7.64419746398926
8/5/2026 12:08:00 PM, 8/5/2026 5:08:00 PM, 10.4052829742432
8/5/2026 12:09:00 PM, 8/5/2026 5:09:00 PM, 8.07936763763428
8/5/2026 12:10:00 PM, 8/5/2026 5:10:00 PM, 7.40240669250488
8/5/2026 12:11:00 PM, 8/5/2026 5:11:00 PM, 6.8360161781311
8/5/2026 12:12:00 PM, 8/5/2026 5:12:00 PM, 6.00882148742676
8/5/2026 12:13:00 PM, 8/5/2026 5:13:00 PM, 5.93538808822632
8/5/2026 12:14:00 PM, 8/5/2026 5:14:00 PM, 5.35962009429932
8/5/2026 12:15:00 PM, 8/5/2026 5:15:00 PM, 5.2811107635498
8/5/2026 12:16:00 PM, 8/5/2026 5:16:00 PM, 5.16674995422363
8/5/2026 12:17:00 PM, 8/5/2026 5:17:00 PM, 4.98471212387085
8/5/2026 12:18:00 PM, 8/5/2026 5:18:00 PM, 5.75329875946045
8/5/2026 12:19:00 PM, 8/5/2026 5:19:00 PM, 6.26516437530518
8/5/2026 12:20:00 PM, 8/5/2026 5:20:00 PM, 6.49058198928833
8/5/2026 12:21:00 PM, 8/5/2026 5:21:00 PM, 6.40512228012085
8/5/2026 12:22:00 PM, 8/5/2026 5:22:00 PM, 6.28881883621216
8/5/2026 12:23:00 PM, 8/5/2026 5:23:00 PM, 6.67866849899292
8/5/2026 12:24:00 PM, 8/5/2026 5:24:00 PM, 6.81458139419556
8/5/2026 12:25:00 PM, 8/5/2026 5:25:00 PM, 6.1491117477417
8/5/2026 12:26:00 PM, 8/5/2026 5:26:00 PM, 6.21108436584473
8/5/2026 12:27:00 PM, 8/5/2026 5:27:00 PM, 5.87523078918457
8/5/2026 12:28:00 PM, 8/5/2026 5:28:00 PM, 5.87523078918457
8/5/2026 12:29:00 PM, 8/5/2026 5:29:00 PM, 5.65698909759521
8/5/2026 12:30:00 PM, 8/5/2026 5:30:00 PM, 5.72130489349365
8/5/2026 12:31:00 PM, 8/5/2026 5:31:00 PM, 6.88081216812134
8/5/2026 12:32:00 PM, 8/5/2026 5:32:00 PM, 7.55855894088745
8/5/2026 12:33:00 PM, 8/5/2026 5:33:00 PM, 9.26194858551025
8/5/2026 12:34:00 PM, 8/5/2026 5:34:00 PM, 9.7549352645874
8/5/2026 12:35:00 PM, 8/5/2026 5:35:00 PM, 9.07021713256836
8/5/2026 12:36:00 PM, 8/5/2026 5:36:00 PM, 7.78361654281616
8/5/2026 12:37:00 PM, 8/5/2026 5:37:00 PM, 7.98455095291138
8/5/2026 12:38:00 PM, 8/5/2026 5:38:00 PM, 8.96986961364746
8/5/2026 12:39:00 PM, 8/5/2026 5:39:00 PM, 9.91135692596436
8/5/2026 12:40:00 PM, 8/5/2026 5:40:00 PM, 10.1391849517822
8/5/2026 12:41:00 PM, 8/5/2026 5:41:00 PM, 13.5246181488037
8/5/2026 12:42:00 PM, 8/5/2026 5:42:00 PM, 11.2179594039917
8/5/2026 12:43:00 PM, 8/5/2026 5:43:00 PM, 10.5643424987793
8/5/2026 12:44:00 PM, 8/5/2026 5:44:00 PM, 11.2587976455688
8/5/2026 12:45:00 PM, 8/5/2026 5:45:00 PM, 11.8374319076538
8/5/2026 12:46:00 PM, 8/5/2026 5:46:00 PM, 12.7292499542236
8/5/2026 12:47:00 PM, 8/5/2026 5:47:00 PM, 11.4372129440308
8/5/2026 12:48:00 PM, 8/5/2026 5:48:00 PM, 11.5783853530884
8/5/2026 12:49:00 PM, 8/5/2026 5:49:00 PM, 11.2311382293701
8/5/2026 12:50:00 PM, 8/5/2026 5:50:00 PM, 11.2612581253052
8/5/2026 12:51:00 PM, 8/5/2026 5:51:00 PM, 11.2455282211304
8/5/2026 12:52:00 PM, 8/5/2026 5:52:00 PM, 11.2403259277344
8/5/2026 12:53:00 PM, 8/5/2026 5:53:00 PM, 11.0502510070801
8/5/2026 12:54:00 PM, 8/5/2026 5:54:00 PM, 11.3102569580078
8/5/2026 12:55:00 PM, 8/5/2026 5:55:00 PM, 10.5267782211304
8/5/2026 12:56:00 PM, 8/5/2026 5:56:00 PM, 8.61361026763916
8/5/2026 12:57:00 PM, 8/5/2026 5:57:00 PM, 8.10599613189697
8/5/2026 12:58:00 PM, 8/5/2026 5:58:00 PM, 7.62232398986816
8/5/2026 12:59:00 PM, 8/5/2026 5:59:00 PM, 7.00402784347534
8/5/2026 1:00:00 PM, 8/5/2026 6:00:00 PM, 7.2686243057251
8/5/2026 1:01:00 PM, 8/5/2026 6:01:00 PM, 7.52825355529785
8/5/2026 1:02:00 PM, 8/5/2026 6:02:00 PM, 7.30580711364746
8/5/2026 1:03:00 PM, 8/5/2026 6:03:00 PM, 7.66771602630615
8/5/2026 1:04:00 PM, 8/5/2026 6:04:00 PM, 7.91410684585571
8/5/2026 1:05:00 PM, 8/5/2026 6:05:00 PM, 7.81316089630127
8/5/2026 1:06:00 PM, 8/5/2026 6:06:00 PM, 7.36451530456543
8/5/2026 1:07:00 PM, 8/5/2026 6:07:00 PM, 7.2894549369812
8/5/2026 1:08:00 PM, 8/5/2026 6:08:00 PM, 6.92832612991333
8/5/2026 1:09:00 PM, 8/5/2026 6:09:00 PM, 6.93922281265259
8/5/2026 1:10:00 PM, 8/5/2026 6:10:00 PM, 6.91250944137573
8/5/2026 1:11:00 PM, 8/5/2026 6:11:00 PM, 6.73671865463257
8/5/2026 1:12:00 PM, 8/5/2026 6:12:00 PM, 6.8946590423584
8/5/2026 1:13:00 PM, 8/5/2026 6:13:00 PM, 6.65308809280396
8/5/2026 1:14:00 PM, 8/5/2026 6:14:00 PM, 6.30429172515869
8/5/2026 1:15:00 PM, 8/5/2026 6:15:00 PM, 6.22233629226685
8/5/2026 1:16:00 PM, 8/5/2026 6:16:00 PM, 6.07815837860107
8/5/2026 1:17:00 PM, 8/5/2026 6:17:00 PM, 6.08205556869507
8/5/2026 1:18:00 PM, 8/5/2026 6:18:00 PM, 5.93839311599731
8/5/2026 1:19:00 PM, 8/5/2026 6:19:00 PM, 6.01920223236084
8/5/2026 1:20:00 PM, 8/5/2026 6:20:00 PM, 6.04127836227417
8/5/2026 1:21:00 PM, 8/5/2026 6:21:00 PM, 6.24051713943481
8/5/2026 1:22:00 PM, 8/5/2026 6:22:00 PM, 6.3535213470459
8/5/2026 1:23:00 PM, 8/5/2026 6:23:00 PM, 6.91079521179199
8/5/2026 1:24:00 PM, 8/5/2026 6:24:00 PM, 6.92845392227173
8/5/2026 1:25:00 PM, 8/5/2026 6:25:00 PM, 7.73193788528442
8/5/2026 1:26:00 PM, 8/5/2026 6:26:00 PM, 7.14175939559937
8/5/2026 1:27:00 PM, 8/5/2026 6:27:00 PM, 6.94446086883545
8/5/2026 1:28:00 PM, 8/5/2026 6:28:00 PM, 7.4008469581604
8/5/2026 1:29:00 PM, 8/5/2026 6:29:00 PM, 7.4008469581604
8/5/2026 1:30:00 PM, 8/5/2026 6:30:00 PM, 7.38227081298828
8/5/2026 1:31:00 PM, 8/5/2026 6:31:00 PM, 6.60711717605591
8/5/2026 1:32:00 PM, 8/5/2026 6:32:00 PM, 6.63104343414307
8/5/2026 1:33:00 PM, 8/5/2026 6:33:00 PM, 8.62951755523682
8/5/2026 1:34:00 PM, 8/5/2026 6:34:00 PM, 7.53184986114502
8/5/2026 1:35:00 PM, 8/5/2026 6:35:00 PM, 6.23850727081299
8/5/2026 1:36:00 PM, 8/5/2026 6:36:00 PM, 6.37321043014526
8/5/2026 1:37:00 PM, 8/5/2026 6:37:00 PM, 6.73978281021118
8/5/2026 1:38:00 PM, 8/5/2026 6:38:00 PM, 6.12627792358398
8/5/2026 1:39:00 PM, 8/5/2026 6:39:00 PM, 6.14677619934082
8/5/2026 1:40:00 PM, 8/5/2026 6:40:00 PM, 5.6061577796936
8/5/2026 1:41:00 PM, 8/5/2026 6:41:00 PM, 5.69124460220337
8/5/2026 1:42:00 PM, 8/5/2026 6:42:00 PM, 5.73028135299683
8/5/2026 1:43:00 PM, 8/5/2026 6:43:00 PM, 5.70779228210449
8/5/2026 1:44:00 PM, 8/5/2026 6:44:00 PM, 6.11972236633301
8/5/2026 1:45:00 PM, 8/5/2026 6:45:00 PM, 6.41376543045044
8/5/2026 1:46:00 PM, 8/5/2026 6:46:00 PM, 5.57492971420288
8/5/2026 1:47:00 PM, 8/5/2026 6:47:00 PM, 5.2155294418335
8/5/2026 1:48:00 PM, 8/5/2026 6:48:00 PM, 4.82102632522583
8/5/2026 1:49:00 PM, 8/5/2026 6:49:00 PM, 4.64848184585571
8/5/2026 1:50:00 PM, 8/5/2026 6:50:00 PM, 4.63140439987183
8/5/2026 1:51:00 PM, 8/5/2026 6:51:00 PM, 4.22521638870239
8/5/2026 1:52:00 PM, 8/5/2026 6:52:00 PM, 3.97311115264893
8/5/2026 1:53:00 PM, 8/5/2026 6:53:00 PM, 3.95602440834045
8/5/2026 1:54:00 PM, 8/5/2026 6:54:00 PM, 4.1162109375
8/5/2026 1:55:00 PM, 8/5/2026 6:55:00 PM, 4.22708082199097
8/5/2026 1:56:00 PM, 8/5/2026 6:56:00 PM, 4.2199912071228
8/5/2026 1:57:00 PM, 8/5/2026 6:57:00 PM, 4.67269849777222
8/5/2026 1:58:00 PM, 8/5/2026 6:58:00 PM, 4.33917951583862
8/5/2026 1:59:00 PM, 8/5/2026 6:59:00 PM, 3.9287440776825
8/5/2026 2:00:00 PM, 8/5/2026 7:00:00 PM, 4.5040717124939
8/5/2026 2:01:00 PM, 8/5/2026 7:01:00 PM, 4.99938344955444
8/5/2026 2:02:00 PM, 8/5/2026 7:02:00 PM, 4.83672714233398
8/5/2026 2:03:00 PM, 8/5/2026 7:03:00 PM, 4.40290403366089
8/5/2026 2:04:00 PM, 8/5/2026 7:04:00 PM, 4.44247102737427
8/5/2026 2:05:00 PM, 8/5/2026 7:05:00 PM, 4.83013916015625
8/5/2026 2:06:00 PM, 8/5/2026 7:06:00 PM, 5.1601390838623
8/5/2026 2:07:00 PM, 8/5/2026 7:07:00 PM, 4.84335660934448
8/5/2026 2:08:00 PM, 8/5/2026 7:08:00 PM, 4.49299144744873
8/5/2026 2:09:00 PM, 8/5/2026 7:09:00 PM, 4.34912872314453
8/5/2026 2:10:00 PM, 8/5/2026 7:10:00 PM, 4.26980543136597
8/5/2026 2:11:00 PM, 8/5/2026 7:11:00 PM, 4.30230140686035
8/5/2026 2:12:00 PM, 8/5/2026 7:12:00 PM, 4.41665363311768
8/5/2026 2:13:00 PM, 8/5/2026 7:13:00 PM, 4.62854385375977
8/5/2026 2:14:00 PM, 8/5/2026 7:14:00 PM, 5.08530616760254
8/5/2026 2:15:00 PM, 8/5/2026 7:15:00 PM, 4.74517774581909
8/5/2026 2:16:00 PM, 8/5/2026 7:16:00 PM, 4.81900310516357
8/5/2026 2:17:00 PM, 8/5/2026 7:17:00 PM, 4.75206422805786
8/5/2026 2:18:00 PM, 8/5/2026 7:18:00 PM, 5.04114675521851
8/5/2026 2:19:00 PM, 8/5/2026 7:19:00 PM, 5.40070915222168
8/5/2026 2:20:00 PM, 8/5/2026 7:20:00 PM, 6.06793117523193
8/5/2026 2:21:00 PM, 8/5/2026 7:21:00 PM, 6.51057243347168
8/5/2026 2:22:00 PM, 8/5/2026 7:22:00 PM, 6.5792670249939
8/5/2026 2:23:00 PM, 8/5/2026 7:23:00 PM, 6.74249267578125
8/5/2026 2:24:00 PM, 8/5/2026 7:24:00 PM, 5.93943071365356
8/5/2026 2:25:00 PM, 8/5/2026 7:25:00 PM, 7.14604091644287
8/5/2026 2:26:00 PM, 8/5/2026 7:26:00 PM, 5.36869621276855
8/5/2026 2:27:00 PM, 8/5/2026 7:27:00 PM, 4.90223455429077
8/5/2026 2:28:00 PM, 8/5/2026 7:28:00 PM, 4.71791076660156
8/5/2026 2:29:00 PM, 8/5/2026 7:29:00 PM, 5.41377592086792
8/5/2026 2:30:00 PM, 8/5/2026 7:30:00 PM, 5.41377592086792
8/5/2026 2:31:00 PM, 8/5/2026 7:31:00 PM, 5.41377592086792
8/5/2026 2:32:00 PM, 8/5/2026 7:32:00 PM, 5.43325901031494
8/5/2026 2:33:00 PM, 8/5/2026 7:33:00 PM, 5.44566202163696
8/5/2026 2:34:00 PM, 8/5/2026 7:34:00 PM, 5.78392124176025
8/5/2026 2:35:00 PM, 8/5/2026 7:35:00 PM, 5.3562798500061
8/5/2026 2:36:00 PM, 8/5/2026 7:36:00 PM, 5.6075234413147
8/5/2026 2:37:00 PM, 8/5/2026 7:37:00 PM, 5.85988903045654
8/5/2026 2:38:00 PM, 8/5/2026 7:38:00 PM, 6.62631940841675
8/5/2026 2:39:00 PM, 8/5/2026 7:39:00 PM, 7.05013847351074
8/5/2026 2:40:00 PM, 8/5/2026 7:40:00 PM, 6.44085073471069
8/5/2026 2:41:00 PM, 8/5/2026 7:41:00 PM, 5.34607744216919
8/5/2026 2:42:00 PM, 8/5/2026 7:42:00 PM, 5.91848278045654
8/5/2026 2:43:00 PM, 8/5/2026 7:43:00 PM, 5.80359315872192
8/5/2026 2:44:00 PM, 8/5/2026 7:44:00 PM, 5.65345668792725
8/5/2026 2:45:00 PM, 8/5/2026 7:45:00 PM, 5.34376096725464
8/5/2026 2:46:00 PM, 8/5/2026 7:46:00 PM, 5.34670352935791
8/5/2026 2:47:00 PM, 8/5/2026 7:47:00 PM, 4.90914106369019
8/5/2026 2:48:00 PM, 8/5/2026 7:48:00 PM, 5.11363172531128
8/5/2026 2:49:00 PM, 8/5/2026 7:49:00 PM, 5.22222375869751
8/5/2026 2:50:00 PM, 8/5/2026 7:50:00 PM, 5.32657861709595
8/5/2026 2:51:00 PM, 8/5/2026 7:51:00 PM, 5.6671290397644
8/5/2026 2:52:00 PM, 8/5/2026 7:52:00 PM, 5.62689542770386
8/5/2026 2:53:00 PM, 8/5/2026 7:53:00 PM, 5.39294195175171
8/5/2026 2:54:00 PM, 8/5/2026 7:54:00 PM, 5.33616304397583
8/5/2026 2:55:00 PM, 8/5/2026 7:55:00 PM, 5.18548154830933
8/5/2026 2:56:00 PM, 8/5/2026 7:56:00 PM, 5.7210578918457
8/5/2026 2:57:00 PM, 8/5/2026 7:57:00 PM, 6.34748554229736
8/5/2026 2:58:00 PM, 8/5/2026 7:58:00 PM, 6.14329290390015
8/5/2026 2:59:00 PM, 8/5/2026 7:59:00 PM, 6.05791473388672
8/5/2026 3:00:00 PM, 8/5/2026 8:00:00 PM, 5.81675720214844
8/5/2026 3:01:00 PM, 8/5/2026 8:01:00 PM, 5.56067800521851
8/5/2026 3:02:00 PM, 8/5/2026 8:02:00 PM, 6.36511087417603
8/5/2026 3:03:00 PM, 8/5/2026 8:03:00 PM, 6.80490016937256
8/5/2026 3:04:00 PM, 8/5/2026 8:04:00 PM, 6.380455493927
8/5/2026 3:05:00 PM, 8/5/2026 8:05:00 PM, 5.56732511520386
8/5/2026 3:06:00 PM, 8/5/2026 8:06:00 PM, 5.80990839004517
8/5/2026 3:07:00 PM, 8/5/2026 8:07:00 PM, 5.7977147102356
8/5/2026 3:08:00 PM, 8/5/2026 8:08:00 PM, 5.40506172180176
8/5/2026 3:09:00 PM, 8/5/2026 8:09:00 PM, 5.98220586776733
8/5/2026 3:10:00 PM, 8/5/2026 8:10:00 PM, 6.12312126159668
8/5/2026 3:11:00 PM, 8/5/2026 8:11:00 PM, 5.83911991119385
8/5/2026 3:12:00 PM, 8/5/2026 8:12:00 PM, 5.74600648880005
8/5/2026 3:13:00 PM, 8/5/2026 8:13:00 PM, 5.61345911026001
8/5/2026 3:14:00 PM, 8/5/2026 8:14:00 PM, 5.48406648635864
8/5/2026 3:15:00 PM, 8/5/2026 8:15:00 PM, 5.51053190231323
8/5/2026 3:16:00 PM, 8/5/2026 8:16:00 PM, 5.59939336776733
8/5/2026 3:17:00 PM, 8/5/2026 8:17:00 PM, 5.50022792816162
8/5/2026 3:18:00 PM, 8/5/2026 8:18:00 PM, 5.55892086029053
8/5/2026 3:19:00 PM, 8/5/2026 8:19:00 PM, 5.77201128005981
8/5/2026 3:20:00 PM, 8/5/2026 8:20:00 PM, 6.086585521698
8/5/2026 3:21:00 PM, 8/5/2026 8:21:00 PM, 13.2871150970459
8/5/2026 3:22:00 PM, 8/5/2026 8:22:00 PM, 8.19603061676025
8/5/2026 3:23:00 PM, 8/5/2026 8:23:00 PM, 7.15122985839844
8/5/2026 3:24:00 PM, 8/5/2026 8:24:00 PM, 7.02108001708984
8/5/2026 3:25:00 PM, 8/5/2026 8:25:00 PM, 6.91125249862671
8/5/2026 3:26:00 PM, 8/5/2026 8:26:00 PM, 5.87743949890137
8/5/2026 3:27:00 PM, 8/5/2026 8:27:00 PM, 5.59770011901855
8/5/2026 3:28:00 PM, 8/5/2026 8:28:00 PM, 5.53927278518677
8/5/2026 3:29:00 PM, 8/5/2026 8:29:00 PM, 5.50478887557983
8/5/2026 3:30:00 PM, 8/5/2026 8:30:00 PM, 5.58141040802002
8/5/2026 3:31:00 PM, 8/5/2026 8:31:00 PM, 5.5766282081604
8/5/2026 3:32:00 PM, 8/5/2026 8:32:00 PM, 5.5766282081604
8/5/2026 3:33:00 PM, 8/5/2026 8:33:00 PM, 5.9925684928894
8/5/2026 3:34:00 PM, 8/5/2026 8:34:00 PM, 6.01945734024048
8/5/2026 3:35:00 PM, 8/5/2026 8:35:00 PM, 5.75906610488892
8/5/2026 3:36:00 PM, 8/5/2026 8:36:00 PM, 6.75902938842773
8/5/2026 3:37:00 PM, 8/5/2026 8:37:00 PM, 7.30392599105835
8/5/2026 3:38:00 PM, 8/5/2026 8:38:00 PM, 6.22338151931763
8/5/2026 3:39:00 PM, 8/5/2026 8:39:00 PM, 6.51663637161255
8/5/2026 3:40:00 PM, 8/5/2026 8:40:00 PM, 6.62422895431519
8/5/2026 3:41:00 PM, 8/5/2026 8:41:00 PM, 6.37095403671265
8/5/2026 3:42:00 PM, 8/5/2026 8:42:00 PM, 6.40267658233643
8/5/2026 3:43:00 PM, 8/5/2026 8:43:00 PM, 8.62466049194336
8/5/2026 3:44:00 PM, 8/5/2026 8:44:00 PM, 7.74000406265259
8/5/2026 3:45:00 PM, 8/5/2026 8:45:00 PM, 7.59015941619873
8/5/2026 3:46:00 PM, 8/5/2026 8:46:00 PM, 7.58608722686768
8/5/2026 3:47:00 PM, 8/5/2026 8:47:00 PM, 6.99631929397583
8/5/2026 3:48:00 PM, 8/5/2026 8:48:00 PM, 10.7797794342041
8/5/2026 3:49:00 PM, 8/5/2026 8:49:00 PM, 6.78004598617554
8/5/2026 3:50:00 PM, 8/5/2026 8:50:00 PM, 6.17469596862793
8/5/2026 3:51:00 PM, 8/5/2026 8:51:00 PM, 6.33008050918579
8/5/2026 3:52:00 PM, 8/5/2026 8:52:00 PM, 5.77578496932983
8/5/2026 3:53:00 PM, 8/5/2026 8:53:00 PM, 6.67429065704346
8/5/2026 3:54:00 PM, 8/5/2026 8:54:00 PM, 6.81868839263916
8/5/2026 3:55:00 PM, 8/5/2026 8:55:00 PM, 5.96079874038696
8/5/2026 3:56:00 PM, 8/5/2026 8:56:00 PM, 5.97992324829102
8/5/2026 3:57:00 PM, 8/5/2026 8:57:00 PM, 5.89798355102539
8/5/2026 3:58:00 PM, 8/5/2026 8:58:00 PM, 5.69603300094604
8/5/2026 3:59:00 PM, 8/5/2026 8:59:00 PM, 5.72557640075684
8/5/2026 4:00:00 PM, 8/5/2026 9:00:00 PM, 5.54665374755859
8/5/2026 4:01:00 PM, 8/5/2026 9:01:00 PM, 5.75551176071167
8/5/2026 4:02:00 PM, 8/5/2026 9:02:00 PM, 5.80555868148804
8/5/2026 4:03:00 PM, 8/5/2026 9:03:00 PM, 5.66642045974731
8/5/2026 4:04:00 PM, 8/5/2026 9:04:00 PM, 5.70185089111328
8/5/2026 4:05:00 PM, 8/5/2026 9:05:00 PM, 5.21004009246826
8/5/2026 4:06:00 PM, 8/5/2026 9:06:00 PM, 5.17041301727295
8/5/2026 4:07:00 PM, 8/5/2026 9:07:00 PM, 5.03321599960327
8/5/2026 4:08:00 PM, 8/5/2026 9:08:00 PM, 5.03996419906616
8/5/2026 4:09:00 PM, 8/5/2026 9:09:00 PM, 5.12400960922241
8/5/2026 4:10:00 PM, 8/5/2026 9:10:00 PM, 5.10357475280762
8/5/2026 4:11:00 PM, 8/5/2026 9:11:00 PM, 5.12216997146606
8/5/2026 4:12:00 PM, 8/5/2026 9:12:00 PM, 5.37778520584106
8/5/2026 4:13:00 PM, 8/5/2026 9:13:00 PM, 4.87219667434692
8/5/2026 4:14:00 PM, 8/5/2026 9:14:00 PM, 4.86155271530151
8/5/2026 4:15:00 PM, 8/5/2026 9:15:00 PM, 5.08504629135132
8/5/2026 4:16:00 PM, 8/5/2026 9:16:00 PM, 5.0188045501709
8/5/2026 4:17:00 PM, 8/5/2026 9:17:00 PM, 5.0930643081665
8/5/2026 4:18:00 PM, 8/5/2026 9:18:00 PM, 5.27003955841064
8/5/2026 4:19:00 PM, 8/5/2026 9:19:00 PM, 7.0464973449707
8/5/2026 4:20:00 PM, 8/5/2026 9:20:00 PM, 6.53660774230957
8/5/2026 4:21:00 PM, 8/5/2026 9:21:00 PM, 5.60967636108398
8/5/2026 4:22:00 PM, 8/5/2026 9:22:00 PM, 5.70166826248169
8/5/2026 4:23:00 PM, 8/5/2026 9:23:00 PM, 6.31224966049194
8/5/2026 4:24:00 PM, 8/5/2026 9:24:00 PM, 5.83889007568359
8/5/2026 4:25:00 PM, 8/5/2026 9:25:00 PM, 5.17948627471924
8/5/2026 4:26:00 PM, 8/5/2026 9:26:00 PM, 4.48013019561768
8/5/2026 4:27:00 PM, 8/5/2026 9:27:00 PM, 4.66190767288208
8/5/2026 4:28:00 PM, 8/5/2026 9:28:00 PM, 4.95665645599365
8/5/2026 4:29:00 PM, 8/5/2026 9:29:00 PM, 5.52970218658447
8/5/2026 4:30:00 PM, 8/5/2026 9:30:00 PM, 5.64337587356567
8/5/2026 4:31:00 PM, 8/5/2026 9:31:00 PM, 5.81924486160278
8/5/2026 4:32:00 PM, 8/5/2026 9:32:00 PM, 5.83467626571655
8/5/2026 4:33:00 PM, 8/5/2026 9:33:00 PM, 5.83467626571655
8/5/2026 4:34:00 PM, 8/5/2026 9:34:00 PM, 6.85111999511719
8/5/2026 4:35:00 PM, 8/5/2026 9:35:00 PM, 6.88839387893677
8/5/2026 4:36:00 PM, 8/5/2026 9:36:00 PM, 6.95995855331421
8/5/2026 4:37:00 PM, 8/5/2026 9:37:00 PM, 7.40820217132568
8/5/2026 4:38:00 PM, 8/5/2026 9:38:00 PM, 6.94514608383179
8/5/2026 4:39:00 PM, 8/5/2026 9:39:00 PM, 6.56014919281006
8/5/2026 4:40:00 PM, 8/5/2026 9:40:00 PM, 5.95915985107422
8/5/2026 4:41:00 PM, 8/5/2026 9:41:00 PM, 5.87311363220215
8/5/2026 4:42:00 PM, 8/5/2026 9:42:00 PM, 5.4147572517395
8/5/2026 4:43:00 PM, 8/5/2026 9:43:00 PM, 5.47033882141113
8/5/2026 4:44:00 PM, 8/5/2026 9:44:00 PM, 7.21277570724487
8/5/2026 4:45:00 PM, 8/5/2026 9:45:00 PM, 6.62068605422974
8/5/2026 4:46:00 PM, 8/5/2026 9:46:00 PM, 6.06045579910278
8/5/2026 4:47:00 PM, 8/5/2026 9:47:00 PM, 6.05915117263794
8/5/2026 4:48:00 PM, 8/5/2026 9:48:00 PM, 5.97203826904297
8/5/2026 4:49:00 PM, 8/5/2026 9:49:00 PM, 6.00987958908081
8/5/2026 4:50:00 PM, 8/5/2026 9:50:00 PM, 5.8406810760498
8/5/2026 4:51:00 PM, 8/5/2026 9:51:00 PM, 6.21964359283447
8/5/2026 4:52:00 PM, 8/5/2026 9:52:00 PM, 6.38176679611206
8/5/2026 4:53:00 PM, 8/5/2026 9:53:00 PM, 7.06104850769043
8/5/2026 4:54:00 PM, 8/5/2026 9:54:00 PM, 7.62511110305786
8/5/2026 4:55:00 PM, 8/5/2026 9:55:00 PM, 7.7553277015686
8/5/2026 4:56:00 PM, 8/5/2026 9:56:00 PM, 8.36826610565186
8/5/2026 4:57:00 PM, 8/5/2026 9:57:00 PM, 8.5066089630127
8/5/2026 4:58:00 PM, 8/5/2026 9:58:00 PM, 9.31612396240234
8/5/2026 4:59:00 PM, 8/5/2026 9:59:00 PM, 8.9637565612793
8/5/2026 5:00:00 PM, 8/5/2026 10:00:00 PM, 8.62052345275879
8/5/2026 5:01:00 PM, 8/5/2026 10:01:00 PM, 8.4041862487793
8/5/2026 5:02:00 PM, 8/5/2026 10:02:00 PM, 8.34150123596191
8/5/2026 5:03:00 PM, 8/5/2026 10:03:00 PM, 7.80392456054687
8/5/2026 5:04:00 PM, 8/5/2026 10:04:00 PM, 7.53177261352539
8/5/2026 5:05:00 PM, 8/5/2026 10:05:00 PM, 7.83006715774536
8/5/2026 5:06:00 PM, 8/5/2026 10:06:00 PM, 8.02098751068115
8/5/2026 5:07:00 PM, 8/5/2026 10:07:00 PM, 7.52017021179199
8/5/2026 5:08:00 PM, 8/5/2026 10:08:00 PM, 7.6435923576355
8/5/2026 5:09:00 PM, 8/5/2026 10:09:00 PM, 7.34759521484375
8/5/2026 5:10:00 PM, 8/5/2026 10:10:00 PM, 7.07738637924194
8/5/2026 5:11:00 PM, 8/5/2026 10:11:00 PM, 7.40788841247559
8/5/2026 5:12:00 PM, 8/5/2026 10:12:00 PM, 7.39033031463623
8/5/2026 5:13:00 PM, 8/5/2026 10:13:00 PM, 8.74231815338135
8/5/2026 5:14:00 PM, 8/5/2026 10:14:00 PM, 9.09372711181641
8/5/2026 5:15:00 PM, 8/5/2026 10:15:00 PM, 8.86715412139893
8/5/2026 5:16:00 PM, 8/5/2026 10:16:00 PM, 8.95150375366211
8/5/2026 5:17:00 PM, 8/5/2026 10:17:00 PM, 9.55040550231934
8/5/2026 5:18:00 PM, 8/5/2026 10:18:00 PM, 9.94516086578369
8/5/2026 5:19:00 PM, 8/5/2026 10:19:00 PM, 9.91381645202637
8/5/2026 5:20:00 PM, 8/5/2026 10:20:00 PM, 10.3318109512329
8/5/2026 5:21:00 PM, 8/5/2026 10:21:00 PM, 10.8837966918945
8/5/2026 5:22:00 PM, 8/5/2026 10:22:00 PM, 9.69440841674805
8/5/2026 5:23:00 PM, 8/5/2026 10:23:00 PM, 9.64324188232422
8/5/2026 5:24:00 PM, 8/5/2026 10:24:00 PM, 10.6976556777954
8/5/2026 5:25:00 PM, 8/5/2026 10:25:00 PM, 10.1843595504761
8/5/2026 5:26:00 PM, 8/5/2026 10:26:00 PM, 10.8608264923096
8/5/2026 5:27:00 PM, 8/5/2026 10:27:00 PM, 10.8523550033569
8/5/2026 5:28:00 PM, 8/5/2026 10:28:00 PM, 11.1382093429565
8/5/2026 5:29:00 PM, 8/5/2026 10:29:00 PM, 12.4374084472656
8/5/2026 5:30:00 PM, 8/5/2026 10:30:00 PM, 12.7593946456909
8/5/2026 5:31:00 PM, 8/5/2026 10:31:00 PM, 12.7035675048828
8/5/2026 5:32:00 PM, 8/5/2026 10:32:00 PM, 12.5197191238403
8/5/2026 5:33:00 PM, 8/5/2026 10:33:00 PM, 12.5035419464111
8/5/2026 5:34:00 PM, 8/5/2026 10:34:00 PM, 12.5035419464111
8/5/2026 5:35:00 PM, 8/5/2026 10:35:00 PM, 12.8353366851807
8/5/2026 5:36:00 PM, 8/5/2026 10:36:00 PM, 13.5712203979492
8/5/2026 5:37:00 PM, 8/5/2026 10:37:00 PM, 13.7100992202759
8/5/2026 5:38:00 PM, 8/5/2026 10:38:00 PM, 13.3488664627075
8/5/2026 5:39:00 PM, 8/5/2026 10:39:00 PM, 13.4351692199707
8/5/2026 5:40:00 PM, 8/5/2026 10:40:00 PM, 13.8895788192749
8/5/2026 5:41:00 PM, 8/5/2026 10:41:00 PM, 14.4669885635376
8/5/2026 5:42:00 PM, 8/5/2026 10:42:00 PM, 15.1631507873535
8/5/2026 5:43:00 PM, 8/5/2026 10:43:00 PM, 15.273268699646
8/5/2026 5:44:00 PM, 8/5/2026 10:44:00 PM, 14.9326200485229
8/5/2026 5:45:00 PM, 8/5/2026 10:45:00 PM, 14.510835647583
8/5/2026 5:46:00 PM, 8/5/2026 10:46:00 PM, 13.2097787857056
8/5/2026 5:47:00 PM, 8/5/2026 10:47:00 PM, 12.5685510635376
8/5/2026 5:48:00 PM, 8/5/2026 10:48:00 PM, 12.0286865234375
8/5/2026 5:49:00 PM, 8/5/2026 10:49:00 PM, 11.3979196548462
8/5/2026 5:50:00 PM, 8/5/2026 10:50:00 PM, 11.4001541137695
8/5/2026 5:51:00 PM, 8/5/2026 10:51:00 PM, 10.9040412902832
8/5/2026 5:52:00 PM, 8/5/2026 10:52:00 PM, 11.4878091812134
8/5/2026 5:53:00 PM, 8/5/2026 10:53:00 PM, 11.3606414794922
8/5/2026 5:54:00 PM, 8/5/2026 10:54:00 PM, 10.7655830383301
8/5/2026 5:55:00 PM, 8/5/2026 10:55:00 PM, 9.62630653381348
8/5/2026 5:56:00 PM, 8/5/2026 10:56:00 PM, 10.0802211761475
8/5/2026 5:57:00 PM, 8/5/2026 10:57:00 PM, 10.0627908706665
8/5/2026 5:58:00 PM, 8/5/2026 10:58:00 PM, 9.47417640686035
8/5/2026 5:59:00 PM, 8/5/2026 10:59:00 PM, 9.61102676391602
8/5/2026 6:00:00 PM, 8/5/2026 11:00:00 PM, 9.3336706161499
8/5/2026 6:01:00 PM, 8/5/2026 11:01:00 PM, 9.64733505249023
8/5/2026 6:02:00 PM, 8/5/2026 11:02:00 PM, 10.3229637145996
8/5/2026 6:03:00 PM, 8/5/2026 11:03:00 PM, 10.4428701400757
8/5/2026 6:04:00 PM, 8/5/2026 11:04:00 PM, 9.884202003479
8/5/2026 6:05:00 PM, 8/5/2026 11:05:00 PM, 7.97541332244873
8/5/2026 6:06:00 PM, 8/5/2026 11:06:00 PM, 7.9566593170166
8/5/2026 6:07:00 PM, 8/5/2026 11:07:00 PM, 8.37469291687012
8/5/2026 6:08:00 PM, 8/5/2026 11:08:00 PM, 9.15444564819336
8/5/2026 6:09:00 PM, 8/5/2026 11:09:00 PM, 9.22443199157715
8/5/2026 6:10:00 PM, 8/5/2026 11:10:00 PM, 9.56167411804199
8/5/2026 6:11:00 PM, 8/5/2026 11:11:00 PM, 10.2049589157104
8/5/2026 6:12:00 PM, 8/5/2026 11:12:00 PM, 9.25634670257568
8/5/2026 6:13:00 PM, 8/5/2026 11:13:00 PM, 9.2541389465332
8/5/2026 6:14:00 PM, 8/5/2026 11:14:00 PM, 8.69785308837891
8/5/2026 6:15:00 PM, 8/5/2026 11:15:00 PM, 8.89161682128906
8/5/2026 6:16:00 PM, 8/5/2026 11:16:00 PM, 8.84796905517578
8/5/2026 6:17:00 PM, 8/5/2026 11:17:00 PM, 9.1513729095459
8/5/2026 6:18:00 PM, 8/5/2026 11:18:00 PM, 9.46726131439209
8/5/2026 6:19:00 PM, 8/5/2026 11:19:00 PM, 10.098445892334
8/5/2026 6:20:00 PM, 8/5/2026 11:20:00 PM, 10.7818593978882
8/5/2026 6:21:00 PM, 8/5/2026 11:21:00 PM, 11.3793916702271
8/5/2026 6:22:00 PM, 8/5/2026 11:22:00 PM, 11.3015632629395
8/5/2026 6:23:00 PM, 8/5/2026 11:23:00 PM, 11.5009546279907
8/5/2026 6:24:00 PM, 8/5/2026 11:24:00 PM, 12.1267099380493
8/5/2026 6:25:00 PM, 8/5/2026 11:25:00 PM, 12.3056888580322
8/5/2026 6:26:00 PM, 8/5/2026 11:26:00 PM, 11.9307260513306
8/5/2026 6:27:00 PM, 8/5/2026 11:27:00 PM, 11.667799949646
8/5/2026 6:28:00 PM, 8/5/2026 11:28:00 PM, 11.3734502792358
8/5/2026 6:29:00 PM, 8/5/2026 11:29:00 PM, 11.8043441772461
8/5/2026 6:30:00 PM, 8/5/2026 11:30:00 PM, 11.381103515625
8/5/2026 6:31:00 PM, 8/5/2026 11:31:00 PM, 11.0680322647095
8/5/2026 6:32:00 PM, 8/5/2026 11:32:00 PM, 10.6888914108276
8/5/2026 6:33:00 PM, 8/5/2026 11:33:00 PM, 10.551007270813
8/5/2026 6:34:00 PM, 8/5/2026 11:34:00 PM, 10.3853664398193
8/5/2026 6:35:00 PM, 8/5/2026 11:35:00 PM, 10.3853664398193
8/5/2026 6:36:00 PM, 8/5/2026 11:36:00 PM, 10.6746692657471
8/5/2026 6:37:00 PM, 8/5/2026 11:37:00 PM, 12.4559507369995
8/5/2026 6:38:00 PM, 8/5/2026 11:38:00 PM, 12.5041856765747
8/5/2026 6:39:00 PM, 8/5/2026 11:39:00 PM, 12.2189445495605
8/5/2026 6:40:00 PM, 8/5/2026 11:40:00 PM, 12.8700838088989
8/5/2026 6:41:00 PM, 8/5/2026 11:41:00 PM, 13.0083265304565
8/5/2026 6:42:00 PM, 8/5/2026 11:42:00 PM, 12.7198181152344
8/5/2026 6:43:00 PM, 8/5/2026 11:43:00 PM, 13.3797740936279
8/5/2026 6:44:00 PM, 8/5/2026 11:44:00 PM, 14.253867149353
8/5/2026 6:45:00 PM, 8/5/2026 11:45:00 PM, 14.9525527954102
8/5/2026 6:46:00 PM, 8/5/2026 11:46:00 PM, 14.8731689453125
8/5/2026 6:47:00 PM, 8/5/2026 11:47:00 PM, 13.5950689315796
8/5/2026 6:48:00 PM, 8/5/2026 11:48:00 PM, 14.0677165985107
8/5/2026 6:49:00 PM, 8/5/2026 11:49:00 PM, 13.9742841720581
8/5/2026 6:50:00 PM, 8/5/2026 11:50:00 PM, 14.0349311828613
8/5/2026 6:51:00 PM, 8/5/2026 11:51:00 PM, 13.4164781570435
8/5/2026 6:52:00 PM, 8/5/2026 11:52:00 PM, 13.4331026077271
8/5/2026 6:53:00 PM, 8/5/2026 11:53:00 PM, 12.9500379562378
8/5/2026 6:54:00 PM, 8/5/2026 11:54:00 PM, 12.8895263671875
8/5/2026 6:55:00 PM, 8/5/2026 11:55:00 PM, 12.6780271530151
8/5/2026 6:56:00 PM, 8/5/2026 11:56:00 PM, 12.2992000579834
8/5/2026 6:57:00 PM, 8/5/2026 11:57:00 PM, 12.0502767562866
8/5/2026 6:58:00 PM, 8/5/2026 11:58:00 PM, 12.0709581375122
8/5/2026 6:59:00 PM, 8/5/2026 11:59:00 PM, 10.3265104293823
8/5/2026 7:00:00 PM, 8/6/2026 12:00:00 AM, 9.95515727996826
8/5/2026 7:01:00 PM, 8/6/2026 12:01:00 AM, 10.189754486084
8/5/2026 7:02:00 PM, 8/6/2026 12:02:00 AM, 10.1945781707764
8/5/2026 7:03:00 PM, 8/6/2026 12:03:00 AM, 9.46803283691406
8/5/2026 7:04:00 PM, 8/6/2026 12:04:00 AM, 8.57755756378174
8/5/2026 7:05:00 PM, 8/6/2026 12:05:00 AM, 8.04667377471924
8/5/2026 7:06:00 PM, 8/6/2026 12:06:00 AM, 7.27601623535156
8/5/2026 7:07:00 PM, 8/6/2026 12:07:00 AM, 7.39272212982178
8/5/2026 7:08:00 PM, 8/6/2026 12:08:00 AM, 7.54772329330444
8/5/2026 7:09:00 PM, 8/6/2026 12:09:00 AM, 7.53866195678711
8/5/2026 7:10:00 PM, 8/6/2026 12:10:00 AM, 7.17462635040283
8/5/2026 7:11:00 PM, 8/6/2026 12:11:00 AM, 7.06338787078857
8/5/2026 7:12:00 PM, 8/6/2026 12:12:00 AM, 7.18153429031372
8/5/2026 7:13:00 PM, 8/6/2026 12:13:00 AM, 7.04538679122925
8/5/2026 7:14:00 PM, 8/6/2026 12:14:00 AM, 6.85949182510376
8/5/2026 7:15:00 PM, 8/6/2026 12:15:00 AM, 6.9109034538269
8/5/2026 7:16:00 PM, 8/6/2026 12:16:00 AM, 6.4019947052002
8/5/2026 7:17:00 PM, 8/6/2026 12:17:00 AM, 5.88405847549438
8/5/2026 7:18:00 PM, 8/6/2026 12:18:00 AM, 5.99677658081055
8/5/2026 7:19:00 PM, 8/6/2026 12:19:00 AM, 5.12722778320313
8/5/2026 7:20:00 PM, 8/6/2026 12:20:00 AM, 5.20225858688354
8/5/2026 7:21:00 PM, 8/6/2026 12:21:00 AM, 5.16870927810669
8/5/2026 7:22:00 PM, 8/6/2026 12:22:00 AM, 5.42050075531006
8/5/2026 7:23:00 PM, 8/6/2026 12:23:00 AM, 5.75098514556885
8/5/2026 7:24:00 PM, 8/6/2026 12:24:00 AM, 5.7110447883606
8/5/2026 7:25:00 PM, 8/6/2026 12:25:00 AM, 5.78332614898682
8/5/2026 7:26:00 PM, 8/6/2026 12:26:00 AM, 6.07362031936646
8/5/2026 7:27:00 PM, 8/6/2026 12:27:00 AM, 6.00059652328491
8/5/2026 7:28:00 PM, 8/6/2026 12:28:00 AM, 5.72090530395508
8/5/2026 7:29:00 PM, 8/6/2026 12:29:00 AM, 5.34332227706909
8/5/2026 7:30:00 PM, 8/6/2026 12:30:00 AM, 5.62016201019287
8/5/2026 7:31:00 PM, 8/6/2026 12:31:00 AM, 5.64993762969971
8/5/2026 7:32:00 PM, 8/6/2026 12:32:00 AM, 5.60924816131592
8/5/2026 7:33:00 PM, 8/6/2026 12:33:00 AM, 5.42501926422119
8/5/2026 7:34:00 PM, 8/6/2026 12:34:00 AM, 5.45807600021362
8/5/2026 7:35:00 PM, 8/6/2026 12:35:00 AM, 5.57269668579102
8/5/2026 7:36:00 PM, 8/6/2026 12:36:00 AM, 5.57269668579102
8/5/2026 7:37:00 PM, 8/6/2026 12:37:00 AM, 5.89324808120728
8/5/2026 7:38:00 PM, 8/6/2026 12:38:00 AM, 6.34996128082275
8/5/2026 7:39:00 PM, 8/6/2026 12:39:00 AM, 5.74456739425659
8/5/2026 7:40:00 PM, 8/6/2026 12:40:00 AM, 5.83409929275513
8/5/2026 7:41:00 PM, 8/6/2026 12:41:00 AM, 5.53422975540161
8/5/2026 7:42:00 PM, 8/6/2026 12:42:00 AM, 5.3050684928894
8/5/2026 7:43:00 PM, 8/6/2026 12:43:00 AM, 5.16919708251953
8/5/2026 7:44:00 PM, 8/6/2026 12:44:00 AM, 5.4592399597168
8/5/2026 7:45:00 PM, 8/6/2026 12:45:00 AM, 5.31397438049316
8/5/2026 7:46:00 PM, 8/6/2026 12:46:00 AM, 5.64682626724243
8/5/2026 7:47:00 PM, 8/6/2026 12:47:00 AM, 4.84074926376343
8/5/2026 7:48:00 PM, 8/6/2026 12:48:00 AM, 4.95096635818481
8/5/2026 7:49:00 PM, 8/6/2026 12:49:00 AM, 5.21660709381104
8/5/2026 7:50:00 PM, 8/6/2026 12:50:00 AM, 5.26981544494629
8/5/2026 7:51:00 PM, 8/6/2026 12:51:00 AM, 5.47872877120972
8/5/2026 7:52:00 PM, 8/6/2026 12:52:00 AM, 5.12741756439209
8/5/2026 7:53:00 PM, 8/6/2026 12:53:00 AM, 4.75353956222534
8/5/2026 7:54:00 PM, 8/6/2026 12:54:00 AM, 4.56561422348022
8/5/2026 7:55:00 PM, 8/6/2026 12:55:00 AM, 4.90119743347168
8/5/2026 7:56:00 PM, 8/6/2026 12:56:00 AM, 4.81906223297119
8/5/2026 7:57:00 PM, 8/6/2026 12:57:00 AM, 4.96806859970093
8/5/2026 7:58:00 PM, 8/6/2026 12:58:00 AM, 4.94436454772949
8/5/2026 7:59:00 PM, 8/6/2026 12:59:00 AM, 4.59095287322998
8/5/2026 8:00:00 PM, 8/6/2026 1:00:00 AM, 4.36793994903564
8/5/2026 8:01:00 PM, 8/6/2026 1:01:00 AM, 4.55881261825562
8/5/2026 8:02:00 PM, 8/6/2026 1:02:00 AM, 4.77527236938477
8/5/2026 8:03:00 PM, 8/6/2026 1:03:00 AM, 4.86491823196411
8/5/2026 8:04:00 PM, 8/6/2026 1:04:00 AM, 4.91049909591675
8/5/2026 8:05:00 PM, 8/6/2026 1:05:00 AM, 4.6125807762146
8/5/2026 8:06:00 PM, 8/6/2026 1:06:00 AM, 4.96098518371582
8/5/2026 8:07:00 PM, 8/6/2026 1:07:00 AM, 5.42877054214478
8/5/2026 8:08:00 PM, 8/6/2026 1:08:00 AM, 5.19792699813843
8/5/2026 8:09:00 PM, 8/6/2026 1:09:00 AM, 5.37244749069214
8/5/2026 8:10:00 PM, 8/6/2026 1:10:00 AM, 5.2779688835144
8/5/2026 8:11:00 PM, 8/6/2026 1:11:00 AM, 4.8444299697876
8/5/2026 8:12:00 PM, 8/6/2026 1:12:00 AM, 4.9348349571228
8/5/2026 8:13:00 PM, 8/6/2026 1:13:00 AM, 4.89327430725098
8/5/2026 8:14:00 PM, 8/6/2026 1:14:00 AM, 4.68447017669678
8/5/2026 8:15:00 PM, 8/6/2026 1:15:00 AM, 4.3613748550415
8/5/2026 8:16:00 PM, 8/6/2026 1:16:00 AM, 4.43477487564087
8/5/2026 8:17:00 PM, 8/6/2026 1:17:00 AM, 4.3508243560791
8/5/2026 8:18:00 PM, 8/6/2026 1:18:00 AM, 4.60361814498901
8/5/2026 8:19:00 PM, 8/6/2026 1:19:00 AM, 4.70684576034546
8/5/2026 8:20:00 PM, 8/6/2026 1:20:00 AM, 4.73126077651978
8/5/2026 8:21:00 PM, 8/6/2026 1:21:00 AM, 4.49758243560791
8/5/2026 8:22:00 PM, 8/6/2026 1:22:00 AM, 4.52770090103149
8/5/2026 8:23:00 PM, 8/6/2026 1:23:00 AM, 4.95732498168945
8/5/2026 8:24:00 PM, 8/6/2026 1:24:00 AM, 5.21638536453247
8/5/2026 8:25:00 PM, 8/6/2026 1:25:00 AM, 5.08824062347412
8/5/2026 8:26:00 PM, 8/6/2026 1:26:00 AM, 5.21717405319214
8/5/2026 8:27:00 PM, 8/6/2026 1:27:00 AM, 5.24973630905151
8/5/2026 8:28:00 PM, 8/6/2026 1:28:00 AM, 4.65237426757812
8/5/2026 8:29:00 PM, 8/6/2026 1:29:00 AM, 4.41944885253906
8/5/2026 8:30:00 PM, 8/6/2026 1:30:00 AM, 4.39703273773193
8/5/2026 8:31:00 PM, 8/6/2026 1:31:00 AM, 4.47891187667847
8/5/2026 8:32:00 PM, 8/6/2026 1:32:00 AM, 4.14822244644165
8/5/2026 8:33:00 PM, 8/6/2026 1:33:00 AM, 4.30866193771362
8/5/2026 8:34:00 PM, 8/6/2026 1:34:00 AM, 4.43118524551392
8/5/2026 8:35:00 PM, 8/6/2026 1:35:00 AM, 4.57964563369751
8/5/2026 8:36:00 PM, 8/6/2026 1:36:00 AM, 4.77755784988403
8/5/2026 8:37:00 PM, 8/6/2026 1:37:00 AM, 4.77755784988403
8/5/2026 8:38:00 PM, 8/6/2026 1:38:00 AM, 4.81759166717529
8/5/2026 8:39:00 PM, 8/6/2026 1:39:00 AM, 4.8454704284668
8/5/2026 8:40:00 PM, 8/6/2026 1:40:00 AM, 4.82534646987915
8/5/2026 8:41:00 PM, 8/6/2026 1:41:00 AM, 5.27429580688477
8/5/2026 8:42:00 PM, 8/6/2026 1:42:00 AM, 5.8674259185791
8/5/2026 8:43:00 PM, 8/6/2026 1:43:00 AM, 5.33778810501099
8/5/2026 8:44:00 PM, 8/6/2026 1:44:00 AM, 4.82743644714355
8/5/2026 8:45:00 PM, 8/6/2026 1:45:00 AM, 4.99923324584961
8/5/2026 8:46:00 PM, 8/6/2026 1:46:00 AM, 4.53238916397095
8/5/2026 8:47:00 PM, 8/6/2026 1:47:00 AM, 4.33944797515869
8/5/2026 8:48:00 PM, 8/6/2026 1:48:00 AM, 4.70777320861816
8/5/2026 8:49:00 PM, 8/6/2026 1:49:00 AM, 4.85584831237793
8/5/2026 8:50:00 PM, 8/6/2026 1:50:00 AM, 4.92502021789551
8/5/2026 8:51:00 PM, 8/6/2026 1:51:00 AM, 5.14022445678711
8/5/2026 8:52:00 PM, 8/6/2026 1:52:00 AM, 5.47851419448853
8/5/2026 8:53:00 PM, 8/6/2026 1:53:00 AM, 5.26380157470703
8/5/2026 8:54:00 PM, 8/6/2026 1:54:00 AM, 4.86955499649048
8/5/2026 8:55:00 PM, 8/6/2026 1:55:00 AM, 4.95014619827271
8/5/2026 8:56:00 PM, 8/6/2026 1:56:00 AM, 5.24055671691895
8/5/2026 8:57:00 PM, 8/6/2026 1:57:00 AM, 5.58906936645508
8/5/2026 8:58:00 PM, 8/6/2026 1:58:00 AM, 6.23289394378662
8/5/2026 8:59:00 PM, 8/6/2026 1:59:00 AM, 6.28196716308594
8/5/2026 9:00:00 PM, 8/6/2026 2:00:00 AM, 6.33857440948486
8/5/2026 9:01:00 PM, 8/6/2026 2:01:00 AM, 6.32024765014648
8/5/2026 9:02:00 PM, 8/6/2026 2:02:00 AM, 6.11698913574219
8/5/2026 9:03:00 PM, 8/6/2026 2:03:00 AM, 5.93173694610596
8/5/2026 9:04:00 PM, 8/6/2026 2:04:00 AM, 5.84708261489868
8/5/2026 9:05:00 PM, 8/6/2026 2:05:00 AM, 5.76190233230591
8/5/2026 9:06:00 PM, 8/6/2026 2:06:00 AM, 6.0200047492981
8/5/2026 9:07:00 PM, 8/6/2026 2:07:00 AM, 6.17051315307617
8/5/2026 9:08:00 PM, 8/6/2026 2:08:00 AM, 6.00160837173462
8/5/2026 9:09:00 PM, 8/6/2026 2:09:00 AM, 5.82504224777222
8/5/2026 9:10:00 PM, 8/6/2026 2:10:00 AM, 5.95978736877441
8/5/2026 9:11:00 PM, 8/6/2026 2:11:00 AM, 6.39246654510498
8/5/2026 9:12:00 PM, 8/6/2026 2:12:00 AM, 6.48758363723755
8/5/2026 9:13:00 PM, 8/6/2026 2:13:00 AM, 6.64101076126099
8/5/2026 9:14:00 PM, 8/6/2026 2:14:00 AM, 6.60208463668823
8/5/2026 9:15:00 PM, 8/6/2026 2:15:00 AM, 6.82673501968384
8/5/2026 9:16:00 PM, 8/6/2026 2:16:00 AM, 7.16893339157104
8/5/2026 9:17:00 PM, 8/6/2026 2:17:00 AM, 7.99927759170532
8/5/2026 9:18:00 PM, 8/6/2026 2:18:00 AM, 8.32738018035889
8/5/2026 9:19:00 PM, 8/6/2026 2:19:00 AM, 8.40106964111328
8/5/2026 9:20:00 PM, 8/6/2026 2:20:00 AM, 7.91014814376831
8/5/2026 9:21:00 PM, 8/6/2026 2:21:00 AM, 8.41260433197021
8/5/2026 9:22:00 PM, 8/6/2026 2:22:00 AM, 8.50078868865967
8/5/2026 9:23:00 PM, 8/6/2026 2:23:00 AM, 8.57993984222412
8/5/2026 9:24:00 PM, 8/6/2026 2:24:00 AM, 8.55771350860596
8/5/2026 9:25:00 PM, 8/6/2026 2:25:00 AM, 8.26982879638672
8/5/2026 9:26:00 PM, 8/6/2026 2:26:00 AM, 8.18900394439697
8/5/2026 9:27:00 PM, 8/6/2026 2:27:00 AM, 7.75057983398437
8/5/2026 9:28:00 PM, 8/6/2026 2:28:00 AM, 7.65441560745239
8/5/2026 9:29:00 PM, 8/6/2026 2:29:00 AM, 6.71816349029541
8/5/2026 9:30:00 PM, 8/6/2026 2:30:00 AM, 6.54718065261841
8/5/2026 9:31:00 PM, 8/6/2026 2:31:00 AM, 6.27495765686035
8/5/2026 9:32:00 PM, 8/6/2026 2:32:00 AM, 6.24263191223145
8/5/2026 9:33:00 PM, 8/6/2026 2:33:00 AM, 6.26636171340942
8/5/2026 9:34:00 PM, 8/6/2026 2:34:00 AM, 6.80672025680542
8/5/2026 9:35:00 PM, 8/6/2026 2:35:00 AM, 7.34495210647583
8/5/2026 9:36:00 PM, 8/6/2026 2:36:00 AM, 7.65101671218872
8/5/2026 9:37:00 PM, 8/6/2026 2:37:00 AM, 7.6845817565918
8/5/2026 9:38:00 PM, 8/6/2026 2:38:00 AM, 7.6845817565918
8/5/2026 9:39:00 PM, 8/6/2026 2:39:00 AM, 7.62125825881958
8/5/2026 9:40:00 PM, 8/6/2026 2:40:00 AM, 7.68085670471191
8/5/2026 9:41:00 PM, 8/6/2026 2:41:00 AM, 7.7432746887207
8/5/2026 9:42:00 PM, 8/6/2026 2:42:00 AM, 7.89864063262939
8/5/2026 9:43:00 PM, 8/6/2026 2:43:00 AM, 7.9676079750061
8/5/2026 9:44:00 PM, 8/6/2026 2:44:00 AM, 8.05907440185547
8/5/2026 9:45:00 PM, 8/6/2026 2:45:00 AM, 8.21382999420166
8/5/2026 9:46:00 PM, 8/6/2026 2:46:00 AM, 8.09156703948975
8/5/2026 9:47:00 PM, 8/6/2026 2:47:00 AM, 8.06350898742676
8/5/2026 9:48:00 PM, 8/6/2026 2:48:00 AM, 8.23849296569824
8/5/2026 9:49:00 PM, 8/6/2026 2:49:00 AM, 8.49509048461914
8/5/2026 9:50:00 PM, 8/6/2026 2:50:00 AM, 8.5606632232666
8/5/2026 9:51:00 PM, 8/6/2026 2:51:00 AM, 8.45466709136963
8/5/2026 9:52:00 PM, 8/6/2026 2:52:00 AM, 8.36233520507812
8/5/2026 9:53:00 PM, 8/6/2026 2:53:00 AM, 8.07240390777588
8/5/2026 9:54:00 PM, 8/6/2026 2:54:00 AM, 7.78193759918213
8/5/2026 9:55:00 PM, 8/6/2026 2:55:00 AM, 7.44530725479126
8/5/2026 9:56:00 PM, 8/6/2026 2:56:00 AM, 7.49888134002686
8/5/2026 9:57:00 PM, 8/6/2026 2:57:00 AM, 7.36698198318481
8/5/2026 9:58:00 PM, 8/6/2026 2:58:00 AM, 7.42794752120972
8/5/2026 9:59:00 PM, 8/6/2026 2:59:00 AM, 7.40565299987793
8/5/2026 10:00:00 PM, 8/6/2026 3:00:00 AM, 7.42612600326538
8/5/2026 10:01:00 PM, 8/6/2026 3:01:00 AM, 7.58510398864746
8/5/2026 10:02:00 PM, 8/6/2026 3:02:00 AM, 7.59350347518921
8/5/2026 10:03:00 PM, 8/6/2026 3:03:00 AM, 7.44997787475586
8/5/2026 10:04:00 PM, 8/6/2026 3:04:00 AM, 7.33268880844116
8/5/2026 10:05:00 PM, 8/6/2026 3:05:00 AM, 7.33508443832397
8/5/2026 10:06:00 PM, 8/6/2026 3:06:00 AM, 7.55309057235718
8/5/2026 10:07:00 PM, 8/6/2026 3:07:00 AM, 7.62918519973755
8/5/2026 10:08:00 PM, 8/6/2026 3:08:00 AM, 7.79631471633911
8/5/2026 10:09:00 PM, 8/6/2026 3:09:00 AM, 7.79530668258667
8/5/2026 10:10:00 PM, 8/6/2026 3:10:00 AM, 7.95382499694824
8/5/2026 10:11:00 PM, 8/6/2026 3:11:00 AM, 8.33742713928223
8/5/2026 10:12:00 PM, 8/6/2026 3:12:00 AM, 8.72740650177002
8/5/2026 10:13:00 PM, 8/6/2026 3:13:00 AM, 8.8455057144165
8/5/2026 10:14:00 PM, 8/6/2026 3:14:00 AM, 8.9994535446167
8/5/2026 10:15:00 PM, 8/6/2026 3:15:00 AM, 9.11641120910645
8/5/2026 10:16:00 PM, 8/6/2026 3:16:00 AM, 9.22641181945801
8/5/2026 10:17:00 PM, 8/6/2026 3:17:00 AM, 9.25401592254639
8/5/2026 10:18:00 PM, 8/6/2026 3:18:00 AM, 9.19246578216553
8/5/2026 10:19:00 PM, 8/6/2026 3:19:00 AM, 9.26755809783936
8/5/2026 10:20:00 PM, 8/6/2026 3:20:00 AM, 9.27133464813232
8/5/2026 10:21:00 PM, 8/6/2026 3:21:00 AM, 8.92627620697021
8/5/2026 10:22:00 PM, 8/6/2026 3:22:00 AM, 8.74460887908936
8/5/2026 10:23:00 PM, 8/6/2026 3:23:00 AM, 8.69467830657959
8/5/2026 10:24:00 PM, 8/6/2026 3:24:00 AM, 8.89674186706543
8/5/2026 10:25:00 PM, 8/6/2026 3:25:00 AM, 9.21978664398193
8/5/2026 10:26:00 PM, 8/6/2026 3:26:00 AM, 9.65483474731445
8/5/2026 10:27:00 PM, 8/6/2026 3:27:00 AM, 9.94722747802734
8/5/2026 10:28:00 PM, 8/6/2026 3:28:00 AM, 10.2214107513428
8/5/2026 10:29:00 PM, 8/6/2026 3:29:00 AM, 10.1020174026489
8/5/2026 10:30:00 PM, 8/6/2026 3:30:00 AM, 10.5839033126831
8/5/2026 10:31:00 PM, 8/6/2026 3:31:00 AM, 11.2870206832886
8/5/2026 10:32:00 PM, 8/6/2026 3:32:00 AM, 11.5339765548706
8/5/2026 10:33:00 PM, 8/6/2026 3:33:00 AM, 11.4827575683594
8/5/2026 10:34:00 PM, 8/6/2026 3:34:00 AM, 11.4949779510498
8/5/2026 10:35:00 PM, 8/6/2026 3:35:00 AM, 11.5755205154419
8/5/2026 10:36:00 PM, 8/6/2026 3:36:00 AM, 11.8413352966309
8/5/2026 10:37:00 PM, 8/6/2026 3:37:00 AM, 12.1847982406616
8/5/2026 10:38:00 PM, 8/6/2026 3:38:00 AM, 11.9687757492065
8/5/2026 10:39:00 PM, 8/6/2026 3:39:00 AM, 11.9687757492065
8/5/2026 10:40:00 PM, 8/6/2026 3:40:00 AM, 11.9861240386963
8/5/2026 10:41:00 PM, 8/6/2026 3:41:00 AM, 12.5189762115479
8/5/2026 10:42:00 PM, 8/6/2026 3:42:00 AM, 12.7289571762085
8/5/2026 10:43:00 PM, 8/6/2026 3:43:00 AM, 12.665584564209
8/5/2026 10:44:00 PM, 8/6/2026 3:44:00 AM, 12.7233438491821
8/5/2026 10:45:00 PM, 8/6/2026 3:45:00 AM, 12.7057933807373
8/5/2026 10:46:00 PM, 8/6/2026 3:46:00 AM, 13.0649662017822
8/5/2026 10:47:00 PM, 8/6/2026 3:47:00 AM, 13.6279401779175
8/5/2026 10:48:00 PM, 8/6/2026 3:48:00 AM, 13.4376001358032
8/5/2026 10:49:00 PM, 8/6/2026 3:49:00 AM, 13.7985067367554
8/5/2026 10:50:00 PM, 8/6/2026 3:50:00 AM, 13.6443767547607
8/5/2026 10:51:00 PM, 8/6/2026 3:51:00 AM, 13.1740808486938
8/5/2026 10:52:00 PM, 8/6/2026 3:52:00 AM, 14.0225267410278
8/5/2026 10:53:00 PM, 8/6/2026 3:53:00 AM, 13.6850347518921
8/5/2026 10:54:00 PM, 8/6/2026 3:54:00 AM, 13.1680679321289
8/5/2026 10:55:00 PM, 8/6/2026 3:55:00 AM, 13.070990562439
8/5/2026 10:56:00 PM, 8/6/2026 3:56:00 AM, 12.847638130188
8/5/2026 10:57:00 PM, 8/6/2026 3:57:00 AM, 12.633885383606
8/5/2026 10:58:00 PM, 8/6/2026 3:58:00 AM, 12.3936367034912
8/5/2026 10:59:00 PM, 8/6/2026 3:59:00 AM, 12.0833129882813
8/5/2026 11:00:00 PM, 8/6/2026 4:00:00 AM, 11.8942012786865
8/5/2026 11:01:00 PM, 8/6/2026 4:01:00 AM, 11.8515815734863
8/5/2026 11:02:00 PM, 8/6/2026 4:02:00 AM, 12.0138368606567
8/5/2026 11:03:00 PM, 8/6/2026 4:03:00 AM, 11.8852815628052
8/5/2026 11:04:00 PM, 8/6/2026 4:04:00 AM, 11.7725620269775
8/5/2026 11:05:00 PM, 8/6/2026 4:05:00 AM, 11.5859785079956
8/5/2026 11:06:00 PM, 8/6/2026 4:06:00 AM, 11.5861396789551
8/5/2026 11:07:00 PM, 8/6/2026 4:07:00 AM, 11.5030088424683
8/5/2026 11:08:00 PM, 8/6/2026 4:08:00 AM, 11.3274116516113
8/5/2026 11:09:00 PM, 8/6/2026 4:09:00 AM, 11.2324857711792
8/5/2026 11:10:00 PM, 8/6/2026 4:10:00 AM, 11.3085889816284
8/5/2026 11:11:00 PM, 8/6/2026 4:11:00 AM, 11.2258338928223
8/5/2026 11:12:00 PM, 8/6/2026 4:12:00 AM, 11.1741943359375
8/5/2026 11:13:00 PM, 8/6/2026 4:13:00 AM, 11.18736743927
8/5/2026 11:14:00 PM, 8/6/2026 4:14:00 AM, 11.3170499801636
8/5/2026 11:15:00 PM, 8/6/2026 4:15:00 AM, 11.3838958740234
8/5/2026 11:16:00 PM, 8/6/2026 4:16:00 AM, 11.4926824569702
8/5/2026 11:17:00 PM, 8/6/2026 4:17:00 AM, 11.7597494125366
8/5/2026 11:18:00 PM, 8/6/2026 4:18:00 AM, 11.6221876144409
8/5/2026 11:19:00 PM, 8/6/2026 4:19:00 AM, 11.7385206222534
8/5/2026 11:20:00 PM, 8/6/2026 4:20:00 AM, 11.6258096694946
8/5/2026 11:21:00 PM, 8/6/2026 4:21:00 AM, 11.6565494537354
8/5/2026 11:22:00 PM, 8/6/2026 4:22:00 AM, 12.2541885375977
8/5/2026 11:23:00 PM, 8/6/2026 4:23:00 AM, 11.8136234283447
8/5/2026 11:24:00 PM, 8/6/2026 4:24:00 AM, 11.5894613265991
8/5/2026 11:25:00 PM, 8/6/2026 4:25:00 AM, 11.8743371963501
8/5/2026 11:26:00 PM, 8/6/2026 4:26:00 AM, 12.0740728378296
8/5/2026 11:27:00 PM, 8/6/2026 4:27:00 AM, 12.3610191345215
8/5/2026 11:28:00 PM, 8/6/2026 4:28:00 AM, 12.7879915237427
8/5/2026 11:29:00 PM, 8/6/2026 4:29:00 AM, 12.8874444961548
8/5/2026 11:30:00 PM, 8/6/2026 4:30:00 AM, 13.0733613967896
8/5/2026 11:31:00 PM, 8/6/2026 4:31:00 AM, 12.5725984573364
8/5/2026 11:32:00 PM, 8/6/2026 4:32:00 AM, 12.84876537323
8/5/2026 11:33:00 PM, 8/6/2026 4:33:00 AM, 13.2549333572388
8/5/2026 11:34:00 PM, 8/6/2026 4:34:00 AM, 13.2816915512085
8/5/2026 11:35:00 PM, 8/6/2026 4:35:00 AM, 13.5717687606812
8/5/2026 11:36:00 PM, 8/6/2026 4:36:00 AM, 13.6479682922363
8/5/2026 11:37:00 PM, 8/6/2026 4:37:00 AM, 13.7923536300659
8/5/2026 11:38:00 PM, 8/6/2026 4:38:00 AM, 13.3334217071533
8/5/2026 11:39:00 PM, 8/6/2026 4:39:00 AM, 13.2261714935303
8/5/2026 11:40:00 PM, 8/6/2026 4:40:00 AM, 13.2261714935303
8/5/2026 11:41:00 PM, 8/6/2026 4:41:00 AM, 13.2261714935303
8/5/2026 11:42:00 PM, 8/6/2026 4:42:00 AM, 12.6210308074951
8/5/2026 11:43:00 PM, 8/6/2026 4:43:00 AM, 12.7005090713501
8/5/2026 11:44:00 PM, 8/6/2026 4:44:00 AM, 12.6641492843628
8/5/2026 11:45:00 PM, 8/6/2026 4:45:00 AM, 12.4405250549316
8/5/2026 11:46:00 PM, 8/6/2026 4:46:00 AM, 12.5394716262817
8/5/2026 11:47:00 PM, 8/6/2026 4:47:00 AM, 12.5314073562622
8/5/2026 11:48:00 PM, 8/6/2026 4:48:00 AM, 12.7115154266357
8/5/2026 11:49:00 PM, 8/6/2026 4:49:00 AM, 12.8622798919678
8/5/2026 11:50:00 PM, 8/6/2026 4:50:00 AM, 13.8714590072632
8/5/2026 11:51:00 PM, 8/6/2026 4:51:00 AM, 12.9419384002686
8/5/2026 11:52:00 PM, 8/6/2026 4:52:00 AM, 13.1236810684204
8/5/2026 11:53:00 PM, 8/6/2026 4:53:00 AM, 12.9871187210083
8/5/2026 11:54:00 PM, 8/6/2026 4:54:00 AM, 14.294451713562
8/5/2026 11:55:00 PM, 8/6/2026 4:55:00 AM, 15.2712955474854
8/5/2026 11:56:00 PM, 8/6/2026 4:56:00 AM, 14.5812063217163
8/5/2026 11:57:00 PM, 8/6/2026 4:57:00 AM, 14.3400077819824
8/5/2026 11:58:00 PM, 8/6/2026 4:58:00 AM, 13.5103969573975
8/5/2026 11:59:00 PM, 8/6/2026 4:59:00 AM, 12.6124382019043
8/6/2026 12:00:00 AM, 8/6/2026 5:00:00 AM, 12.7690105438232
8/6/2026 12:01:00 AM, 8/6/2026 5:01:00 AM, 10.3330030441284
8/6/2026 12:02:00 AM, 8/6/2026 5:02:00 AM, 9.66592788696289
8/6/2026 12:03:00 AM, 8/6/2026 5:03:00 AM, 9.96019554138184
8/6/2026 12:04:00 AM, 8/6/2026 5:04:00 AM, 10.4032983779907
8/6/2026 12:05:00 AM, 8/6/2026 5:05:00 AM, 10.3890476226807
8/6/2026 12:06:00 AM, 8/6/2026 5:06:00 AM, 10.3601770401001
8/6/2026 12:07:00 AM, 8/6/2026 5:07:00 AM, 10.5230627059937
8/6/2026 12:08:00 AM, 8/6/2026 5:08:00 AM, 10.4891443252563
8/6/2026 12:09:00 AM, 8/6/2026 5:09:00 AM, 10.4199352264404
8/6/2026 12:10:00 AM, 8/6/2026 5:10:00 AM, 10.4551687240601
8/6/2026 12:11:00 AM, 8/6/2026 5:11:00 AM, 9.93317222595215
8/6/2026 12:12:00 AM, 8/6/2026 5:12:00 AM, 9.57228565216064
8/6/2026 12:13:00 AM, 8/6/2026 5:13:00 AM, 8.93423175811768
8/6/2026 12:14:00 AM, 8/6/2026 5:14:00 AM, 9.36158466339111
8/6/2026 12:15:00 AM, 8/6/2026 5:15:00 AM, 9.48429775238037
8/6/2026 12:16:00 AM, 8/6/2026 5:16:00 AM, 9.23895835876465
8/6/2026 12:17:00 AM, 8/6/2026 5:17:00 AM, 9.32555103302002
8/6/2026 12:18:00 AM, 8/6/2026 5:18:00 AM, 9.39385890960693
8/6/2026 12:19:00 AM, 8/6/2026 5:19:00 AM, 9.22036838531494
8/6/2026 12:20:00 AM, 8/6/2026 5:20:00 AM, 8.90176200866699
8/6/2026 12:21:00 AM, 8/6/2026 5:21:00 AM, 8.52063083648682
8/6/2026 12:22:00 AM, 8/6/2026 5:22:00 AM, 8.49404907226562
8/6/2026 12:23:00 AM, 8/6/2026 5:23:00 AM, 8.66737651824951
8/6/2026 12:24:00 AM, 8/6/2026 5:24:00 AM, 9.11061000823975
8/6/2026 12:25:00 AM, 8/6/2026 5:25:00 AM, 8.74858665466309
8/6/2026 12:26:00 AM, 8/6/2026 5:26:00 AM, 8.68648147583008
8/6/2026 12:27:00 AM, 8/6/2026 5:27:00 AM, 8.64875221252441
8/6/2026 12:28:00 AM, 8/6/2026 5:28:00 AM, 8.46417617797852
8/6/2026 12:29:00 AM, 8/6/2026 5:29:00 AM, 8.37723064422607
8/6/2026 12:30:00 AM, 8/6/2026 5:30:00 AM, 8.23272323608398
8/6/2026 12:31:00 AM, 8/6/2026 5:31:00 AM, 8.34563827514648
8/6/2026 12:32:00 AM, 8/6/2026 5:32:00 AM, 8.62152671813965
8/6/2026 12:33:00 AM, 8/6/2026 5:33:00 AM, 8.02040195465088
8/6/2026 12:34:00 AM, 8/6/2026 5:34:00 AM, 8.01722526550293
8/6/2026 12:35:00 AM, 8/6/2026 5:35:00 AM, 8.19045925140381
8/6/2026 12:36:00 AM, 8/6/2026 5:36:00 AM, 8.33627891540527
8/6/2026 12:37:00 AM, 8/6/2026 5:37:00 AM, 8.65102481842041
8/6/2026 12:38:00 AM, 8/6/2026 5:38:00 AM, 7.86615943908691
8/6/2026 12:39:00 AM, 8/6/2026 5:39:00 AM, 7.75804567337036
8/6/2026 12:40:00 AM, 8/6/2026 5:40:00 AM, 7.85898447036743
8/6/2026 12:41:00 AM, 8/6/2026 5:41:00 AM, 7.81654119491577
8/6/2026 12:42:00 AM, 8/6/2026 5:42:00 AM, 7.81654119491577
8/6/2026 12:43:00 AM, 8/6/2026 5:43:00 AM, 7.11473846435547
8/6/2026 12:44:00 AM, 8/6/2026 5:44:00 AM, 7.26356554031372
8/6/2026 12:45:00 AM, 8/6/2026 5:45:00 AM, 7.28400087356567
8/6/2026 12:46:00 AM, 8/6/2026 5:46:00 AM, 7.24591827392578
8/6/2026 12:47:00 AM, 8/6/2026 5:47:00 AM, 7.24554395675659
8/6/2026 12:48:00 AM, 8/6/2026 5:48:00 AM, 7.31520652770996
8/6/2026 12:49:00 AM, 8/6/2026 5:49:00 AM, 7.54558658599854
8/6/2026 12:50:00 AM, 8/6/2026 5:50:00 AM, 7.80330181121826
8/6/2026 12:51:00 AM, 8/6/2026 5:51:00 AM, 7.81367588043213
8/6/2026 12:52:00 AM, 8/6/2026 5:52:00 AM, 8.15251445770264
8/6/2026 12:53:00 AM, 8/6/2026 5:53:00 AM, 8.24782562255859
8/6/2026 12:54:00 AM, 8/6/2026 5:54:00 AM, 8.20969867706299
8/6/2026 12:55:00 AM, 8/6/2026 5:55:00 AM, 8.25838851928711
8/6/2026 12:56:00 AM, 8/6/2026 5:56:00 AM, 8.33859157562256
8/6/2026 12:57:00 AM, 8/6/2026 5:57:00 AM, 8.55134677886963
8/6/2026 12:58:00 AM, 8/6/2026 5:58:00 AM, 8.44697570800781
8/6/2026 12:59:00 AM, 8/6/2026 5:59:00 AM, 8.44870758056641
8/6/2026 1:00:00 AM, 8/6/2026 6:00:00 AM, 8.47989845275879
8/6/2026 1:01:00 AM, 8/6/2026 6:01:00 AM, 8.66977024078369
8/6/2026 1:02:00 AM, 8/6/2026 6:02:00 AM, 8.70208072662354
8/6/2026 1:03:00 AM, 8/6/2026 6:03:00 AM, 8.6194372177124
8/6/2026 1:04:00 AM, 8/6/2026 6:04:00 AM, 8.64632320404053
8/6/2026 1:05:00 AM, 8/6/2026 6:05:00 AM, 8.52707576751709
8/6/2026 1:06:00 AM, 8/6/2026 6:06:00 AM, 8.73802280426025
8/6/2026 1:07:00 AM, 8/6/2026 6:07:00 AM, 8.84817028045654
8/6/2026 1:08:00 AM, 8/6/2026 6:08:00 AM, 8.83483123779297
8/6/2026 1:09:00 AM, 8/6/2026 6:09:00 AM, 8.75841236114502
8/6/2026 1:10:00 AM, 8/6/2026 6:10:00 AM, 8.67276382446289
8/6/2026 1:11:00 AM, 8/6/2026 6:11:00 AM, 8.7909984588623
8/6/2026 1:12:00 AM, 8/6/2026 6:12:00 AM, 8.569748878479
8/6/2026 1:13:00 AM, 8/6/2026 6:13:00 AM, 8.85559749603271
8/6/2026 1:14:00 AM, 8/6/2026 6:14:00 AM, 8.74049949645996
8/6/2026 1:15:00 AM, 8/6/2026 6:15:00 AM, 8.90680885314941
8/6/2026 1:16:00 AM, 8/6/2026 6:16:00 AM, 8.83742904663086
8/6/2026 1:17:00 AM, 8/6/2026 6:17:00 AM, 8.8395414352417
8/6/2026 1:18:00 AM, 8/6/2026 6:18:00 AM, 9.06855869293213
8/6/2026 1:19:00 AM, 8/6/2026 6:19:00 AM, 9.055908203125
8/6/2026 1:20:00 AM, 8/6/2026 6:20:00 AM, 8.95726776123047
8/6/2026 1:21:00 AM, 8/6/2026 6:21:00 AM, 9.03015232086182
8/6/2026 1:22:00 AM, 8/6/2026 6:22:00 AM, 9.0703067779541
8/6/2026 1:23:00 AM, 8/6/2026 6:23:00 AM, 8.77114009857178
8/6/2026 1:24:00 AM, 8/6/2026 6:24:00 AM, 8.75680828094482
8/6/2026 1:25:00 AM, 8/6/2026 6:25:00 AM, 8.96058559417725
8/6/2026 1:26:00 AM, 8/6/2026 6:26:00 AM, 9.01287364959717
8/6/2026 1:27:00 AM, 8/6/2026 6:27:00 AM, 9.26382064819336
8/6/2026 1:28:00 AM, 8/6/2026 6:28:00 AM, 9.38923072814941
8/6/2026 1:29:00 AM, 8/6/2026 6:29:00 AM, 9.06264781951904
8/6/2026 1:30:00 AM, 8/6/2026 6:30:00 AM, 9.64597415924072
8/6/2026 1:31:00 AM, 8/6/2026 6:31:00 AM, 9.73150444030762
8/6/2026 1:32:00 AM, 8/6/2026 6:32:00 AM, 9.84600353240967
8/6/2026 1:33:00 AM, 8/6/2026 6:33:00 AM, 9.74056911468506
8/6/2026 1:34:00 AM, 8/6/2026 6:34:00 AM, 9.68319797515869
8/6/2026 1:35:00 AM, 8/6/2026 6:35:00 AM, 9.63458633422852
8/6/2026 1:36:00 AM, 8/6/2026 6:36:00 AM, 9.7331018447876
8/6/2026 1:37:00 AM, 8/6/2026 6:37:00 AM, 9.82930755615234
8/6/2026 1:38:00 AM, 8/6/2026 6:38:00 AM, 10.0864610671997
8/6/2026 1:39:00 AM, 8/6/2026 6:39:00 AM, 9.93506526947021
8/6/2026 1:40:00 AM, 8/6/2026 6:40:00 AM, 9.98964691162109
8/6/2026 1:41:00 AM, 8/6/2026 6:41:00 AM, 9.93996524810791
8/6/2026 1:42:00 AM, 8/6/2026 6:42:00 AM, 9.82928848266602
8/6/2026 1:43:00 AM, 8/6/2026 6:43:00 AM, 9.82928848266602
8/6/2026 1:44:00 AM, 8/6/2026 6:44:00 AM, 9.60918998718262
8/6/2026 1:45:00 AM, 8/6/2026 6:45:00 AM, 9.56186676025391
8/6/2026 1:46:00 AM, 8/6/2026 6:46:00 AM, 9.56742382049561
8/6/2026 1:47:00 AM, 8/6/2026 6:47:00 AM, 9.47102546691895
8/6/2026 1:48:00 AM, 8/6/2026 6:48:00 AM, 9.26579666137695
8/6/2026 1:49:00 AM, 8/6/2026 6:49:00 AM, 9.25016117095947
8/6/2026 1:50:00 AM, 8/6/2026 6:50:00 AM, 9.46035957336426
8/6/2026 1:51:00 AM, 8/6/2026 6:51:00 AM, 9.27625942230225
8/6/2026 1:52:00 AM, 8/6/2026 6:52:00 AM, 9.10245609283447
8/6/2026 1:53:00 AM, 8/6/2026 6:53:00 AM, 9.18667888641357
8/6/2026 1:54:00 AM, 8/6/2026 6:54:00 AM, 9.47372531890869
8/6/2026 1:55:00 AM, 8/6/2026 6:55:00 AM, 9.36010646820068
8/6/2026 1:56:00 AM, 8/6/2026 6:56:00 AM, 9.32660293579102
8/6/2026 1:57:00 AM, 8/6/2026 6:57:00 AM, 9.39306640625
8/6/2026 1:58:00 AM, 8/6/2026 6:58:00 AM, 9.58019733428955
8/6/2026 1:59:00 AM, 8/6/2026 6:59:00 AM, 9.65316390991211
8/6/2026 2:00:00 AM, 8/6/2026 7:00:00 AM, 9.72289657592773
8/6/2026 2:01:00 AM, 8/6/2026 7:01:00 AM, 9.69416046142578
8/6/2026 2:02:00 AM, 8/6/2026 7:02:00 AM, 9.54695987701416
8/6/2026 2:03:00 AM, 8/6/2026 7:03:00 AM, 9.50161933898926
8/6/2026 2:04:00 AM, 8/6/2026 7:04:00 AM, 9.20548725128174
8/6/2026 2:05:00 AM, 8/6/2026 7:05:00 AM, 8.47510147094727
8/6/2026 2:06:00 AM, 8/6/2026 7:06:00 AM, 8.36643028259277
8/6/2026 2:07:00 AM, 8/6/2026 7:07:00 AM, 8.42893981933594
8/6/2026 2:08:00 AM, 8/6/2026 7:08:00 AM, 8.57925891876221
8/6/2026 2:09:00 AM, 8/6/2026 7:09:00 AM, 8.72002696990967
8/6/2026 2:10:00 AM, 8/6/2026 7:10:00 AM, 8.76978492736816
8/6/2026 2:11:00 AM, 8/6/2026 7:11:00 AM, 8.9583158493042
8/6/2026 2:12:00 AM, 8/6/2026 7:12:00 AM, 9.05262088775635
8/6/2026 2:13:00 AM, 8/6/2026 7:13:00 AM, 9.27264308929443
8/6/2026 2:14:00 AM, 8/6/2026 7:14:00 AM, 9.3144416809082
8/6/2026 2:15:00 AM, 8/6/2026 7:15:00 AM, 9.56848812103271
8/6/2026 2:16:00 AM, 8/6/2026 7:16:00 AM, 9.15439891815186
8/6/2026 2:17:00 AM, 8/6/2026 7:17:00 AM, 9.32855701446533
8/6/2026 2:18:00 AM, 8/6/2026 7:18:00 AM, 9.45801258087158
8/6/2026 2:19:00 AM, 8/6/2026 7:19:00 AM, 9.36598205566406
8/6/2026 2:20:00 AM, 8/6/2026 7:20:00 AM, 9.02224254608154
8/6/2026 2:21:00 AM, 8/6/2026 7:21:00 AM, 9.01382923126221
8/6/2026 2:22:00 AM, 8/6/2026 7:22:00 AM, 9.06534862518311
8/6/2026 2:23:00 AM, 8/6/2026 7:23:00 AM, 9.32268333435059
8/6/2026 2:24:00 AM, 8/6/2026 7:24:00 AM, 9.3116512298584
8/6/2026 2:25:00 AM, 8/6/2026 7:25:00 AM, 9.15880393981934
8/6/2026 2:26:00 AM, 8/6/2026 7:26:00 AM, 9.13350582122803
8/6/2026 2:27:00 AM, 8/6/2026 7:27:00 AM, 9.46866226196289
8/6/2026 2:28:00 AM, 8/6/2026 7:28:00 AM, 9.1655445098877
8/6/2026 2:29:00 AM, 8/6/2026 7:29:00 AM, 9.03922843933105
8/6/2026 2:30:00 AM, 8/6/2026 7:30:00 AM, 8.97534370422363
8/6/2026 2:31:00 AM, 8/6/2026 7:31:00 AM, 9.10688781738281
8/6/2026 2:32:00 AM, 8/6/2026 7:32:00 AM, 9.036940574646
8/6/2026 2:33:00 AM, 8/6/2026 7:33:00 AM, 8.99613475799561
8/6/2026 2:34:00 AM, 8/6/2026 7:34:00 AM, 8.92321014404297
8/6/2026 2:35:00 AM, 8/6/2026 7:35:00 AM, 8.97045803070068
8/6/2026 2:36:00 AM, 8/6/2026 7:36:00 AM, 8.88887596130371
8/6/2026 2:37:00 AM, 8/6/2026 7:37:00 AM, 8.87085628509521
8/6/2026 2:38:00 AM, 8/6/2026 7:38:00 AM, 8.90623378753662
8/6/2026 2:39:00 AM, 8/6/2026 7:39:00 AM, 8.81540298461914
8/6/2026 2:40:00 AM, 8/6/2026 7:40:00 AM, 8.70234966278076
8/6/2026 2:41:00 AM, 8/6/2026 7:41:00 AM, 8.58876514434814
8/6/2026 2:42:00 AM, 8/6/2026 7:42:00 AM, 8.50704288482666
8/6/2026 2:43:00 AM, 8/6/2026 7:43:00 AM, 8.51038932800293
8/6/2026 2:44:00 AM, 8/6/2026 7:44:00 AM, 8.51038932800293
8/6/2026 2:45:00 AM, 8/6/2026 7:45:00 AM, 8.61376285552979
8/6/2026 2:46:00 AM, 8/6/2026 7:46:00 AM, 8.65471267700195
8/6/2026 2:47:00 AM, 8/6/2026 7:47:00 AM, 8.76634216308594
8/6/2026 2:48:00 AM, 8/6/2026 7:48:00 AM, 8.99410629272461
8/6/2026 2:49:00 AM, 8/6/2026 7:49:00 AM, 8.93684101104736
8/6/2026 2:50:00 AM, 8/6/2026 7:50:00 AM, 8.93507385253906
8/6/2026 2:51:00 AM, 8/6/2026 7:51:00 AM, 9.03866958618164
8/6/2026 2:52:00 AM, 8/6/2026 7:52:00 AM, 8.90196990966797
8/6/2026 2:53:00 AM, 8/6/2026 7:53:00 AM, 8.82527160644531
8/6/2026 2:54:00 AM, 8/6/2026 7:54:00 AM, 8.78394317626953
8/6/2026 2:55:00 AM, 8/6/2026 7:55:00 AM, 8.67388725280762
8/6/2026 2:56:00 AM, 8/6/2026 7:56:00 AM, 8.64120578765869
8/6/2026 2:57:00 AM, 8/6/2026 7:57:00 AM, 8.61520767211914
8/6/2026 2:58:00 AM, 8/6/2026 7:58:00 AM, 8.55580902099609
8/6/2026 2:59:00 AM, 8/6/2026 7:59:00 AM, 8.72796630859375
8/6/2026 3:00:00 AM, 8/6/2026 8:00:00 AM, 8.70009803771973
8/6/2026 3:01:00 AM, 8/6/2026 8:01:00 AM, 8.73076915740967
8/6/2026 3:02:00 AM, 8/6/2026 8:02:00 AM, 8.81104564666748
8/6/2026 3:03:00 AM, 8/6/2026 8:03:00 AM, 8.65020275115967
8/6/2026 3:04:00 AM, 8/6/2026 8:04:00 AM, 8.5991735458374
8/6/2026 3:05:00 AM, 8/6/2026 8:05:00 AM, 8.70387172698975
8/6/2026 3:06:00 AM, 8/6/2026 8:06:00 AM, 8.5878791809082
8/6/2026 3:07:00 AM, 8/6/2026 8:07:00 AM, 8.65137481689453
8/6/2026 3:08:00 AM, 8/6/2026 8:08:00 AM, 8.68750858306885
8/6/2026 3:09:00 AM, 8/6/2026 8:09:00 AM, 8.70241165161133
8/6/2026 3:10:00 AM, 8/6/2026 8:10:00 AM, 8.65416049957275
8/6/2026 3:11:00 AM, 8/6/2026 8:11:00 AM, 8.85611534118652
8/6/2026 3:12:00 AM, 8/6/2026 8:12:00 AM, 8.80506801605225
8/6/2026 3:13:00 AM, 8/6/2026 8:13:00 AM, 8.56831836700439
8/6/2026 3:14:00 AM, 8/6/2026 8:14:00 AM, 8.44681072235107
8/6/2026 3:15:00 AM, 8/6/2026 8:15:00 AM, 8.56723976135254
8/6/2026 3:16:00 AM, 8/6/2026 8:16:00 AM, 8.734619140625
8/6/2026 3:17:00 AM, 8/6/2026 8:17:00 AM, 8.65897369384766
8/6/2026 3:18:00 AM, 8/6/2026 8:18:00 AM, 8.63155364990234
8/6/2026 3:19:00 AM, 8/6/2026 8:19:00 AM, 8.58182334899902
8/6/2026 3:20:00 AM, 8/6/2026 8:20:00 AM, 8.36948394775391
8/6/2026 3:21:00 AM, 8/6/2026 8:21:00 AM, 8.39906024932861
8/6/2026 3:22:00 AM, 8/6/2026 8:22:00 AM, 8.61777305603027
8/6/2026 3:23:00 AM, 8/6/2026 8:23:00 AM, 8.73452186584473
8/6/2026 3:24:00 AM, 8/6/2026 8:24:00 AM, 8.58364677429199
8/6/2026 3:25:00 AM, 8/6/2026 8:25:00 AM, 8.55266666412354
8/6/2026 3:26:00 AM, 8/6/2026 8:26:00 AM, 8.48030757904053
8/6/2026 3:27:00 AM, 8/6/2026 8:27:00 AM, 8.46362209320068
8/6/2026 3:28:00 AM, 8/6/2026 8:28:00 AM, 8.48576259613037
8/6/2026 3:29:00 AM, 8/6/2026 8:29:00 AM, 8.68906784057617
8/6/2026 3:30:00 AM, 8/6/2026 8:30:00 AM, 8.61349391937256
8/6/2026 3:31:00 AM, 8/6/2026 8:31:00 AM, 8.78367137908936
8/6/2026 3:32:00 AM, 8/6/2026 8:32:00 AM, 8.98854732513428
8/6/2026 3:33:00 AM, 8/6/2026 8:33:00 AM, 9.13793468475342
8/6/2026 3:34:00 AM, 8/6/2026 8:34:00 AM, 9.11616039276123
8/6/2026 3:35:00 AM, 8/6/2026 8:35:00 AM, 9.20490646362305
8/6/2026 3:36:00 AM, 8/6/2026 8:36:00 AM, 9.23845672607422
8/6/2026 3:37:00 AM, 8/6/2026 8:37:00 AM, 9.43107223510742
8/6/2026 3:38:00 AM, 8/6/2026 8:38:00 AM, 9.64956951141357
8/6/2026 3:39:00 AM, 8/6/2026 8:39:00 AM, 9.47783946990967
8/6/2026 3:40:00 AM, 8/6/2026 8:40:00 AM, 9.61899852752686
8/6/2026 3:41:00 AM, 8/6/2026 8:41:00 AM, 9.67352390289307
8/6/2026 3:42:00 AM, 8/6/2026 8:42:00 AM, 9.88821220397949
8/6/2026 3:43:00 AM, 8/6/2026 8:43:00 AM, 9.83450317382812
8/6/2026 3:44:00 AM, 8/6/2026 8:44:00 AM, 9.82237243652344
8/6/2026 3:45:00 AM, 8/6/2026 8:45:00 AM, 9.82237243652344
8/6/2026 3:46:00 AM, 8/6/2026 8:46:00 AM, 9.61991786956787
8/6/2026 3:47:00 AM, 8/6/2026 8:47:00 AM, 9.33184242248535
8/6/2026 3:48:00 AM, 8/6/2026 8:48:00 AM, 9.27504062652588
8/6/2026 3:49:00 AM, 8/6/2026 8:49:00 AM, 9.38122940063477
8/6/2026 3:50:00 AM, 8/6/2026 8:50:00 AM, 9.53717613220215
8/6/2026 3:51:00 AM, 8/6/2026 8:51:00 AM, 9.576904296875
8/6/2026 3:52:00 AM, 8/6/2026 8:52:00 AM, 9.57230854034424
8/6/2026 3:53:00 AM, 8/6/2026 8:53:00 AM, 9.67397403717041
8/6/2026 3:54:00 AM, 8/6/2026 8:54:00 AM, 9.72637748718262
8/6/2026 3:55:00 AM, 8/6/2026 8:55:00 AM, 9.89201641082764
8/6/2026 3:56:00 AM, 8/6/2026 8:56:00 AM, 9.94153785705566
8/6/2026 3:57:00 AM, 8/6/2026 8:57:00 AM, 10.0701723098755
8/6/2026 3:58:00 AM, 8/6/2026 8:58:00 AM, 10.2498178482056
8/6/2026 3:59:00 AM, 8/6/2026 8:59:00 AM, 10.0785713195801
8/6/2026 4:00:00 AM, 8/6/2026 9:00:00 AM, 10.241756439209
8/6/2026 4:01:00 AM, 8/6/2026 9:01:00 AM, 10.4176073074341
8/6/2026 4:02:00 AM, 8/6/2026 9:02:00 AM, 10.4774923324585
8/6/2026 4:03:00 AM, 8/6/2026 9:03:00 AM, 10.5258941650391
8/6/2026 4:04:00 AM, 8/6/2026 9:04:00 AM, 10.6485137939453
8/6/2026 4:05:00 AM, 8/6/2026 9:05:00 AM, 10.4999418258667
8/6/2026 4:06:00 AM, 8/6/2026 9:06:00 AM, 10.5808477401733
8/6/2026 4:07:00 AM, 8/6/2026 9:07:00 AM, 10.9168510437012
8/6/2026 4:08:00 AM, 8/6/2026 9:08:00 AM, 10.7442474365234
8/6/2026 4:09:00 AM, 8/6/2026 9:09:00 AM, 11.1311521530151
8/6/2026 4:10:00 AM, 8/6/2026 9:10:00 AM, 11.192946434021
8/6/2026 4:11:00 AM, 8/6/2026 9:11:00 AM, 11.2367496490479
8/6/2026 4:12:00 AM, 8/6/2026 9:12:00 AM, 11.4295854568481
8/6/2026 4:13:00 AM, 8/6/2026 9:13:00 AM, 11.4349956512451
8/6/2026 4:14:00 AM, 8/6/2026 9:14:00 AM, 11.365439414978
8/6/2026 4:15:00 AM, 8/6/2026 9:15:00 AM, 11.363377571106
8/6/2026 4:16:00 AM, 8/6/2026 9:16:00 AM, 11.5251131057739
8/6/2026 4:17:00 AM, 8/6/2026 9:17:00 AM, 11.8709392547607
8/6/2026 4:18:00 AM, 8/6/2026 9:18:00 AM, 12.0259370803833
8/6/2026 4:19:00 AM, 8/6/2026 9:19:00 AM, 12.1098384857178
8/6/2026 4:20:00 AM, 8/6/2026 9:20:00 AM, 12.0653457641602
8/6/2026 4:21:00 AM, 8/6/2026 9:21:00 AM, 12.0193700790405
8/6/2026 4:22:00 AM, 8/6/2026 9:22:00 AM, 12.0306301116943
8/6/2026 4:23:00 AM, 8/6/2026 9:23:00 AM, 12.0638780593872
8/6/2026 4:24:00 AM, 8/6/2026 9:24:00 AM, 12.1463012695313
8/6/2026 4:25:00 AM, 8/6/2026 9:25:00 AM, 12.0221500396729
8/6/2026 4:26:00 AM, 8/6/2026 9:26:00 AM, 11.7949018478394
8/6/2026 4:27:00 AM, 8/6/2026 9:27:00 AM, 11.7387104034424
8/6/2026 4:28:00 AM, 8/6/2026 9:28:00 AM, 11.8225526809692
8/6/2026 4:29:00 AM, 8/6/2026 9:29:00 AM, 11.6763954162598
8/6/2026 4:30:00 AM, 8/6/2026 9:30:00 AM, 11.7506160736084
8/6/2026 4:31:00 AM, 8/6/2026 9:31:00 AM, 11.8013820648193
8/6/2026 4:32:00 AM, 8/6/2026 9:32:00 AM, 11.7244272232056
8/6/2026 4:33:00 AM, 8/6/2026 9:33:00 AM, 12.0895528793335
8/6/2026 4:34:00 AM, 8/6/2026 9:34:00 AM, 12.1495866775513
8/6/2026 4:35:00 AM, 8/6/2026 9:35:00 AM, 11.8606491088867
8/6/2026 4:36:00 AM, 8/6/2026 9:36:00 AM, 11.8026056289673
8/6/2026 4:37:00 AM, 8/6/2026 9:37:00 AM, 11.7217683792114
8/6/2026 4:38:00 AM, 8/6/2026 9:38:00 AM, 11.9679737091064
8/6/2026 4:39:00 AM, 8/6/2026 9:39:00 AM, 12.1348314285278
8/6/2026 4:40:00 AM, 8/6/2026 9:40:00 AM, 12.4408893585205
8/6/2026 4:41:00 AM, 8/6/2026 9:41:00 AM, 12.8180742263794
8/6/2026 4:42:00 AM, 8/6/2026 9:42:00 AM, 13.4202909469604
8/6/2026 4:43:00 AM, 8/6/2026 9:43:00 AM, 13.3165063858032
8/6/2026 4:44:00 AM, 8/6/2026 9:44:00 AM, 13.1048755645752
8/6/2026 4:45:00 AM, 8/6/2026 9:45:00 AM, 12.8581838607788
8/6/2026 4:46:00 AM, 8/6/2026 9:46:00 AM, 12.8581838607788
8/6/2026 4:47:00 AM, 8/6/2026 9:47:00 AM, 12.9400939941406
8/6/2026 4:48:00 AM, 8/6/2026 9:48:00 AM, 13.0561981201172
8/6/2026 4:49:00 AM, 8/6/2026 9:49:00 AM, 12.9674415588379
8/6/2026 4:50:00 AM, 8/6/2026 9:50:00 AM, 12.770076751709
8/6/2026 4:51:00 AM, 8/6/2026 9:51:00 AM, 12.9897289276123
8/6/2026 4:52:00 AM, 8/6/2026 9:52:00 AM, 12.9441184997559
8/6/2026 4:53:00 AM, 8/6/2026 9:53:00 AM, 13.0858554840088
8/6/2026 4:54:00 AM, 8/6/2026 9:54:00 AM, 13.0996494293213
8/6/2026 4:55:00 AM, 8/6/2026 9:55:00 AM, 12.906662940979
8/6/2026 4:56:00 AM, 8/6/2026 9:56:00 AM, 12.6213254928589
8/6/2026 4:57:00 AM, 8/6/2026 9:57:00 AM, 12.7787599563599
8/6/2026 4:58:00 AM, 8/6/2026 9:58:00 AM, 13.1344528198242
8/6/2026 4:59:00 AM, 8/6/2026 9:59:00 AM, 12.911060333252
8/6/2026 5:00:00 AM, 8/6/2026 10:00:00 AM, 13.0343980789185
8/6/2026 5:01:00 AM, 8/6/2026 10:01:00 AM, 12.7249431610107
8/6/2026 5:02:00 AM, 8/6/2026 10:02:00 AM, 12.7793788909912
8/6/2026 5:03:00 AM, 8/6/2026 10:03:00 AM, 13.3408718109131
8/6/2026 5:04:00 AM, 8/6/2026 10:04:00 AM, 13.1463432312012
8/6/2026 5:05:00 AM, 8/6/2026 10:05:00 AM, 13.9576454162598
8/6/2026 5:06:00 AM, 8/6/2026 10:06:00 AM, 15.0742845535278
8/6/2026 5:07:00 AM, 8/6/2026 10:07:00 AM, 16.5883731842041
8/6/2026 5:08:00 AM, 8/6/2026 10:08:00 AM, 15.3334856033325
8/6/2026 5:09:00 AM, 8/6/2026 10:09:00 AM, 14.2964210510254
8/6/2026 5:10:00 AM, 8/6/2026 10:10:00 AM, 14.6858997344971
8/6/2026 5:11:00 AM, 8/6/2026 10:11:00 AM, 13.9998540878296
8/6/2026 5:12:00 AM, 8/6/2026 10:12:00 AM, 13.6637086868286
8/6/2026 5:13:00 AM, 8/6/2026 10:13:00 AM, 13.2230777740479
8/6/2026 5:14:00 AM, 8/6/2026 10:14:00 AM, 13.0984859466553
8/6/2026 5:15:00 AM, 8/6/2026 10:15:00 AM, 13.5052471160889
8/6/2026 5:16:00 AM, 8/6/2026 10:16:00 AM, 13.3818216323853
8/6/2026 5:17:00 AM, 8/6/2026 10:17:00 AM, 13.5086355209351
8/6/2026 5:18:00 AM, 8/6/2026 10:18:00 AM, 14.2542219161987
8/6/2026 5:19:00 AM, 8/6/2026 10:19:00 AM, 14.4128694534302
8/6/2026 5:20:00 AM, 8/6/2026 10:20:00 AM, 14.0509262084961
8/6/2026 5:21:00 AM, 8/6/2026 10:21:00 AM, 13.7638492584229
8/6/2026 5:22:00 AM, 8/6/2026 10:22:00 AM, 13.7117033004761
8/6/2026 5:23:00 AM, 8/6/2026 10:23:00 AM, 13.2970781326294
8/6/2026 5:24:00 AM, 8/6/2026 10:24:00 AM, 13.1583671569824
8/6/2026 5:25:00 AM, 8/6/2026 10:25:00 AM, 13.1190166473389
8/6/2026 5:26:00 AM, 8/6/2026 10:26:00 AM, 13.3794708251953
8/6/2026 5:27:00 AM, 8/6/2026 10:27:00 AM, 13.4388971328735
8/6/2026 5:28:00 AM, 8/6/2026 10:28:00 AM, 13.5224943161011
8/6/2026 5:29:00 AM, 8/6/2026 10:29:00 AM, 13.5705099105835
8/6/2026 5:30:00 AM, 8/6/2026 10:30:00 AM, 13.5179738998413
8/6/2026 5:31:00 AM, 8/6/2026 10:31:00 AM, 13.4797315597534
8/6/2026 5:32:00 AM, 8/6/2026 10:32:00 AM, 13.6776781082153
8/6/2026 5:33:00 AM, 8/6/2026 10:33:00 AM, 13.6900129318237
8/6/2026 5:34:00 AM, 8/6/2026 10:34:00 AM, 14.081244468689
8/6/2026 5:35:00 AM, 8/6/2026 10:35:00 AM, 14.0450162887573
8/6/2026 5:36:00 AM, 8/6/2026 10:36:00 AM, 13.7711029052734
8/6/2026 5:37:00 AM, 8/6/2026 10:37:00 AM, 13.6891326904297
8/6/2026 5:38:00 AM, 8/6/2026 10:38:00 AM, 13.5317697525024
8/6/2026 5:39:00 AM, 8/6/2026 10:39:00 AM, 13.3935079574585
8/6/2026 5:40:00 AM, 8/6/2026 10:40:00 AM, 13.3179016113281
8/6/2026 5:41:00 AM, 8/6/2026 10:41:00 AM, 13.0623350143433
8/6/2026 5:42:00 AM, 8/6/2026 10:42:00 AM, 13.1875801086426
8/6/2026 5:43:00 AM, 8/6/2026 10:43:00 AM, 13.0319128036499
8/6/2026 5:44:00 AM, 8/6/2026 10:44:00 AM, 13.0812215805054
8/6/2026 5:45:00 AM, 8/6/2026 10:45:00 AM, 13.0402946472168
8/6/2026 5:46:00 AM, 8/6/2026 10:46:00 AM, 13.3758573532104
8/6/2026 5:47:00 AM, 8/6/2026 10:47:00 AM, 13.3758573532104
8/6/2026 5:48:00 AM, 8/6/2026 10:48:00 AM, 13.4530553817749
8/6/2026 5:49:00 AM, 8/6/2026 10:49:00 AM, 13.5641441345215
8/6/2026 5:50:00 AM, 8/6/2026 10:50:00 AM, 13.3891448974609
8/6/2026 5:51:00 AM, 8/6/2026 10:51:00 AM, 13.5372114181519
8/6/2026 5:52:00 AM, 8/6/2026 10:52:00 AM, 13.3202800750732
8/6/2026 5:53:00 AM, 8/6/2026 10:53:00 AM, 13.303596496582
8/6/2026 5:54:00 AM, 8/6/2026 10:54:00 AM, 12.9832410812378
8/6/2026 5:55:00 AM, 8/6/2026 10:55:00 AM, 12.8639268875122
8/6/2026 5:56:00 AM, 8/6/2026 10:56:00 AM, 13.872540473938
8/6/2026 5:57:00 AM, 8/6/2026 10:57:00 AM, 14.5220355987549
8/6/2026 5:58:00 AM, 8/6/2026 10:58:00 AM, 14.703727722168
8/6/2026 5:59:00 AM, 8/6/2026 10:59:00 AM, 13.6553287506104
8/6/2026 6:00:00 AM, 8/6/2026 11:00:00 AM, 13.5507535934448
8/6/2026 6:01:00 AM, 8/6/2026 11:01:00 AM, 14.153416633606
8/6/2026 6:02:00 AM, 8/6/2026 11:02:00 AM, 14.167290687561
8/6/2026 6:03:00 AM, 8/6/2026 11:03:00 AM, 14.8833513259888
8/6/2026 6:04:00 AM, 8/6/2026 11:04:00 AM, 14.8612298965454
8/6/2026 6:05:00 AM, 8/6/2026 11:05:00 AM, 14.6230659484863
8/6/2026 6:06:00 AM, 8/6/2026 11:06:00 AM, 14.217303276062
8/6/2026 6:07:00 AM, 8/6/2026 11:07:00 AM, 14.5876941680908
8/6/2026 6:08:00 AM, 8/6/2026 11:08:00 AM, 14.0549745559692
8/6/2026 6:09:00 AM, 8/6/2026 11:09:00 AM, 13.9829292297363
8/6/2026 6:10:00 AM, 8/6/2026 11:10:00 AM, 14.3174505233765
8/6/2026 6:11:00 AM, 8/6/2026 11:11:00 AM, 14.545521736145
8/6/2026 6:12:00 AM, 8/6/2026 11:12:00 AM, 14.6614952087402
8/6/2026 6:13:00 AM, 8/6/2026 11:13:00 AM, 14.6927719116211
8/6/2026 6:14:00 AM, 8/6/2026 11:14:00 AM, 14.9222478866577
8/6/2026 6:15:00 AM, 8/6/2026 11:15:00 AM, 14.1717262268066
8/6/2026 6:16:00 AM, 8/6/2026 11:16:00 AM, 15.3899221420288
8/6/2026 6:17:00 AM, 8/6/2026 11:17:00 AM, 16.2257957458496
8/6/2026 6:18:00 AM, 8/6/2026 11:18:00 AM, 14.7236251831055
8/6/2026 6:19:00 AM, 8/6/2026 11:19:00 AM, 15.1461009979248
8/6/2026 6:20:00 AM, 8/6/2026 11:20:00 AM, 15.6834316253662
8/6/2026 6:21:00 AM, 8/6/2026 11:21:00 AM, 16.0551128387451
8/6/2026 6:22:00 AM, 8/6/2026 11:22:00 AM, 16.8580169677734
8/6/2026 6:23:00 AM, 8/6/2026 11:23:00 AM, 16.9154148101807
8/6/2026 6:24:00 AM, 8/6/2026 11:24:00 AM, 17.183385848999
8/6/2026 6:25:00 AM, 8/6/2026 11:25:00 AM, 17.6832637786865
8/6/2026 6:26:00 AM, 8/6/2026 11:26:00 AM, 19.6101188659668
8/6/2026 6:27:00 AM, 8/6/2026 11:27:00 AM, 17.2364292144775
8/6/2026 6:28:00 AM, 8/6/2026 11:28:00 AM, 18.3690967559814
8/6/2026 6:29:00 AM, 8/6/2026 11:29:00 AM, 18.2835330963135
8/6/2026 6:30:00 AM, 8/6/2026 11:30:00 AM, 17.8917388916016
8/6/2026 6:31:00 AM, 8/6/2026 11:31:00 AM, 16.3277797698975
8/6/2026 6:32:00 AM, 8/6/2026 11:32:00 AM, 16.8524436950684
8/6/2026 6:33:00 AM, 8/6/2026 11:33:00 AM, 17.3187694549561
8/6/2026 6:34:00 AM, 8/6/2026 11:34:00 AM, 17.1350498199463
8/6/2026 6:35:00 AM, 8/6/2026 11:35:00 AM, 17.1019592285156
8/6/2026 6:36:00 AM, 8/6/2026 11:36:00 AM, 17.2247180938721
8/6/2026 6:37:00 AM, 8/6/2026 11:37:00 AM, 17.2139549255371
8/6/2026 6:38:00 AM, 8/6/2026 11:38:00 AM, 16.7244548797607
8/6/2026 6:39:00 AM, 8/6/2026 11:39:00 AM, 16.1140270233154
8/6/2026 6:40:00 AM, 8/6/2026 11:40:00 AM, 15.891188621521
8/6/2026 6:41:00 AM, 8/6/2026 11:41:00 AM, 15.8087530136108
8/6/2026 6:42:00 AM, 8/6/2026 11:42:00 AM, 15.6787118911743
8/6/2026 6:43:00 AM, 8/6/2026 11:43:00 AM, 15.3391523361206
8/6/2026 6:44:00 AM, 8/6/2026 11:44:00 AM, 15.3402624130249
8/6/2026 6:45:00 AM, 8/6/2026 11:45:00 AM, 15.1786632537842
8/6/2026 6:46:00 AM, 8/6/2026 11:46:00 AM, 15.1633176803589
8/6/2026 6:47:00 AM, 8/6/2026 11:47:00 AM, 15.0347471237183
8/6/2026 6:48:00 AM, 8/6/2026 11:48:00 AM, 15.0347471237183
8/6/2026 6:49:00 AM, 8/6/2026 11:49:00 AM, 15.0714406967163
8/6/2026 6:50:00 AM, 8/6/2026 11:50:00 AM, 15.438422203064
8/6/2026 6:51:00 AM, 8/6/2026 11:51:00 AM, 15.5309009552002
8/6/2026 6:52:00 AM, 8/6/2026 11:52:00 AM, 15.4801988601685
8/6/2026 6:53:00 AM, 8/6/2026 11:53:00 AM, 15.447247505188
8/6/2026 6:54:00 AM, 8/6/2026 11:54:00 AM, 15.3678884506226
8/6/2026 6:55:00 AM, 8/6/2026 11:55:00 AM, 15.4508018493652
8/6/2026 6:56:00 AM, 8/6/2026 11:56:00 AM, 14.8822765350342
8/6/2026 6:57:00 AM, 8/6/2026 11:57:00 AM, 14.9085273742676
8/6/2026 6:58:00 AM, 8/6/2026 11:58:00 AM, 14.9124889373779
8/6/2026 6:59:00 AM, 8/6/2026 11:59:00 AM, 14.7765493392944
8/6/2026 7:00:00 AM, 8/6/2026 12:00:00 PM, 15.0066041946411
8/6/2026 7:01:00 AM, 8/6/2026 12:01:00 PM, 16.1074733734131
8/6/2026 7:02:00 AM, 8/6/2026 12:02:00 PM, 15.5301656723022
8/6/2026 7:03:00 AM, 8/6/2026 12:03:00 PM, 15.4222021102905
8/6/2026 7:04:00 AM, 8/6/2026 12:04:00 PM, 15.3685760498047
8/6/2026 7:05:00 AM, 8/6/2026 12:05:00 PM, 14.987042427063
8/6/2026 7:06:00 AM, 8/6/2026 12:06:00 PM, 14.88747215271
8/6/2026 7:07:00 AM, 8/6/2026 12:07:00 PM, 15.6521425247192
8/6/2026 7:08:00 AM, 8/6/2026 12:08:00 PM, 15.5068655014038
8/6/2026 7:09:00 AM, 8/6/2026 12:09:00 PM, 17.0469226837158
8/6/2026 7:10:00 AM, 8/6/2026 12:10:00 PM, 16.9884014129639
8/6/2026 7:11:00 AM, 8/6/2026 12:11:00 PM, 16.890510559082
8/6/2026 7:12:00 AM, 8/6/2026 12:12:00 PM, 17.4018020629883
8/6/2026 7:13:00 AM, 8/6/2026 12:13:00 PM, 16.8383197784424
8/6/2026 7:14:00 AM, 8/6/2026 12:14:00 PM, 17.1140213012695
8/6/2026 7:15:00 AM, 8/6/2026 12:15:00 PM, 16.7367515563965
8/6/2026 7:16:00 AM, 8/6/2026 12:16:00 PM, 14.3040647506714
8/6/2026 7:17:00 AM, 8/6/2026 12:17:00 PM, 15.348484992981
8/6/2026 7:18:00 AM, 8/6/2026 12:18:00 PM, 14.2488765716553
8/6/2026 7:19:00 AM, 8/6/2026 12:19:00 PM, 13.2582159042358
8/6/2026 7:20:00 AM, 8/6/2026 12:20:00 PM, 13.3520927429199
8/6/2026 7:21:00 AM, 8/6/2026 12:21:00 PM, 13.5025215148926
8/6/2026 7:22:00 AM, 8/6/2026 12:22:00 PM, 13.6586456298828
8/6/2026 7:23:00 AM, 8/6/2026 12:23:00 PM, 13.2680883407593
8/6/2026 7:24:00 AM, 8/6/2026 12:24:00 PM, 13.5863666534424
8/6/2026 7:25:00 AM, 8/6/2026 12:25:00 PM, 13.4937677383423
8/6/2026 7:26:00 AM, 8/6/2026 12:26:00 PM, 13.266074180603
8/6/2026 7:27:00 AM, 8/6/2026 12:27:00 PM, 12.6331882476807
8/6/2026 7:28:00 AM, 8/6/2026 12:28:00 PM, 13.0359373092651
8/6/2026 7:29:00 AM, 8/6/2026 12:29:00 PM, 13.4444522857666
8/6/2026 7:30:00 AM, 8/6/2026 12:30:00 PM, 13.805947303772
8/6/2026 7:31:00 AM, 8/6/2026 12:31:00 PM, 13.5390501022339
8/6/2026 7:32:00 AM, 8/6/2026 12:32:00 PM, 13.2432298660278
8/6/2026 7:33:00 AM, 8/6/2026 12:33:00 PM, 13.3043785095215
8/6/2026 7:34:00 AM, 8/6/2026 12:34:00 PM, 13.5199661254883
8/6/2026 7:35:00 AM, 8/6/2026 12:35:00 PM, 13.4356908798218
8/6/2026 7:36:00 AM, 8/6/2026 12:36:00 PM, 13.4146509170532
8/6/2026 7:37:00 AM, 8/6/2026 12:37:00 PM, 13.590991973877
8/6/2026 7:38:00 AM, 8/6/2026 12:38:00 PM, 12.8015327453613
8/6/2026 7:39:00 AM, 8/6/2026 12:39:00 PM, 13.015965461731
8/6/2026 7:40:00 AM, 8/6/2026 12:40:00 PM, 13.4041652679443
8/6/2026 7:41:00 AM, 8/6/2026 12:41:00 PM, 13.4912548065186
8/6/2026 7:42:00 AM, 8/6/2026 12:42:00 PM, 13.5529375076294
8/6/2026 7:43:00 AM, 8/6/2026 12:43:00 PM, 13.5961847305298
8/6/2026 7:44:00 AM, 8/6/2026 12:44:00 PM, 13.499903678894
8/6/2026 7:45:00 AM, 8/6/2026 12:45:00 PM, 13.7093410491943
8/6/2026 7:46:00 AM, 8/6/2026 12:46:00 PM, 14.6917896270752
8/6/2026 7:47:00 AM, 8/6/2026 12:47:00 PM, 15.936224937439
8/6/2026 7:48:00 AM, 8/6/2026 12:48:00 PM, 16.1860809326172
8/6/2026 7:49:00 AM, 8/6/2026 12:49:00 PM, 16.1860809326172
8/6/2026 7:50:00 AM, 8/6/2026 12:50:00 PM, 16.1860809326172
8/6/2026 7:51:00 AM, 8/6/2026 12:51:00 PM, 14.9428024291992
8/6/2026 7:52:00 AM, 8/6/2026 12:52:00 PM, 15.1557950973511
8/6/2026 7:53:00 AM, 8/6/2026 12:53:00 PM, 15.4111547470093
8/6/2026 7:54:00 AM, 8/6/2026 12:54:00 PM, 14.67223072052
8/6/2026 7:55:00 AM, 8/6/2026 12:55:00 PM, 15.3629217147827
8/6/2026 7:56:00 AM, 8/6/2026 12:56:00 PM, 16.0073375701904
8/6/2026 7:57:00 AM, 8/6/2026 12:57:00 PM, 16.4188270568848
8/6/2026 7:58:00 AM, 8/6/2026 12:58:00 PM, 15.3643140792847
8/6/2026 7:59:00 AM, 8/6/2026 12:59:00 PM, 14.637149810791
8/6/2026 8:00:00 AM, 8/6/2026 1:00:00 PM, 15.5552492141724
8/6/2026 8:01:00 AM, 8/6/2026 1:01:00 PM, 15.2809200286865
8/6/2026 8:02:00 AM, 8/6/2026 1:02:00 PM, 14.9491214752197
8/6/2026 8:03:00 AM, 8/6/2026 1:03:00 PM, 14.7707052230835
8/6/2026 8:04:00 AM, 8/6/2026 1:04:00 PM, 14.1983280181885
8/6/2026 8:05:00 AM, 8/6/2026 1:05:00 PM, 13.797589302063
8/6/2026 8:06:00 AM, 8/6/2026 1:06:00 PM, 14.9384326934814
8/6/2026 8:07:00 AM, 8/6/2026 1:07:00 PM, 15.5514678955078
8/6/2026 8:08:00 AM, 8/6/2026 1:08:00 PM, 15.0483341217041
8/6/2026 8:09:00 AM, 8/6/2026 1:09:00 PM, 14.6539936065674
8/6/2026 8:10:00 AM, 8/6/2026 1:10:00 PM, 14.0309524536133
8/6/2026 8:11:00 AM, 8/6/2026 1:11:00 PM, 13.5900039672852
8/6/2026 8:12:00 AM, 8/6/2026 1:12:00 PM, 13.9215869903564
8/6/2026 8:13:00 AM, 8/6/2026 1:13:00 PM, 14.4079885482788
8/6/2026 8:14:00 AM, 8/6/2026 1:14:00 PM, 14.3969383239746
8/6/2026 8:15:00 AM, 8/6/2026 1:15:00 PM, 14.3582162857056
8/6/2026 8:16:00 AM, 8/6/2026 1:16:00 PM, 13.8517484664917
8/6/2026 8:17:00 AM, 8/6/2026 1:17:00 PM, 14.4634637832642
8/6/2026 8:18:00 AM, 8/6/2026 1:18:00 PM, 14.4812574386597
8/6/2026 8:19:00 AM, 8/6/2026 1:19:00 PM, 14.4561939239502
8/6/2026 8:20:00 AM, 8/6/2026 1:20:00 PM, 14.7257633209229
8/6/2026 8:21:00 AM, 8/6/2026 1:21:00 PM, 14.8426942825317
8/6/2026 8:22:00 AM, 8/6/2026 1:22:00 PM, 14.2328214645386
8/6/2026 8:23:00 AM, 8/6/2026 1:23:00 PM, 14.4417543411255
8/6/2026 8:24:00 AM, 8/6/2026 1:24:00 PM, 14.9489364624023
8/6/2026 8:25:00 AM, 8/6/2026 1:25:00 PM, 15.1182537078857
8/6/2026 8:26:00 AM, 8/6/2026 1:26:00 PM, 15.1334533691406
8/6/2026 8:27:00 AM, 8/6/2026 1:27:00 PM, 14.9703826904297
8/6/2026 8:28:00 AM, 8/6/2026 1:28:00 PM, 14.1022796630859
8/6/2026 8:29:00 AM, 8/6/2026 1:29:00 PM, 13.8961915969849
8/6/2026 8:30:00 AM, 8/6/2026 1:30:00 PM, 13.5005407333374
8/6/2026 8:31:00 AM, 8/6/2026 1:31:00 PM, 14.2658433914185
8/6/2026 8:32:00 AM, 8/6/2026 1:32:00 PM, 14.6755390167236
8/6/2026 8:33:00 AM, 8/6/2026 1:33:00 PM, 14.5389213562012
8/6/2026 8:34:00 AM, 8/6/2026 1:34:00 PM, 14.8179473876953
8/6/2026 8:35:00 AM, 8/6/2026 1:35:00 PM, 14.0388584136963
8/6/2026 8:36:00 AM, 8/6/2026 1:36:00 PM, 13.3185224533081
8/6/2026 8:37:00 AM, 8/6/2026 1:37:00 PM, 13.2694120407104
8/6/2026 8:38:00 AM, 8/6/2026 1:38:00 PM, 13.2936334609985
8/6/2026 8:39:00 AM, 8/6/2026 1:39:00 PM, 13.2916736602783
8/6/2026 8:40:00 AM, 8/6/2026 1:40:00 PM, 15.9232091903687
8/6/2026 8:41:00 AM, 8/6/2026 1:41:00 PM, 18.6586227416992
8/6/2026 8:42:00 AM, 8/6/2026 1:42:00 PM, 16.0921726226807
8/6/2026 8:43:00 AM, 8/6/2026 1:43:00 PM, 16.0867614746094
8/6/2026 8:44:00 AM, 8/6/2026 1:44:00 PM, 16.5087928771973
8/6/2026 8:45:00 AM, 8/6/2026 1:45:00 PM, 16.7751560211182
8/6/2026 8:46:00 AM, 8/6/2026 1:46:00 PM, 15.5449962615967
8/6/2026 8:47:00 AM, 8/6/2026 1:47:00 PM, 15.5884408950806
8/6/2026 8:48:00 AM, 8/6/2026 1:48:00 PM, 15.0581855773926
8/6/2026 8:49:00 AM, 8/6/2026 1:49:00 PM, 15.4263639450073
8/6/2026 8:50:00 AM, 8/6/2026 1:50:00 PM, 15.4263639450073
8/6/2026 8:51:00 AM, 8/6/2026 1:51:00 PM, 15.4263639450073
8/6/2026 8:52:00 AM, 8/6/2026 1:52:00 PM, 15.9478969573975
8/6/2026 8:53:00 AM, 8/6/2026 1:53:00 PM, 15.0831575393677
8/6/2026 8:54:00 AM, 8/6/2026 1:54:00 PM, 15.5969953536987
8/6/2026 8:55:00 AM, 8/6/2026 1:55:00 PM, 15.3600797653198
8/6/2026 8:56:00 AM, 8/6/2026 1:56:00 PM, 15.4063215255737
8/6/2026 8:57:00 AM, 8/6/2026 1:57:00 PM, 16.6529769897461
8/6/2026 8:58:00 AM, 8/6/2026 1:58:00 PM, 17.6642799377441
8/6/2026 8:59:00 AM, 8/6/2026 1:59:00 PM, 16.2891445159912
8/6/2026 9:00:00 AM, 8/6/2026 2:00:00 PM, 14.4612855911255
8/6/2026 9:01:00 AM, 8/6/2026 2:01:00 PM, 15.1113414764404
8/6/2026 9:02:00 AM, 8/6/2026 2:02:00 PM, 15.4140205383301
8/6/2026 9:03:00 AM, 8/6/2026 2:03:00 PM, 15.1214580535889
8/6/2026 9:04:00 AM, 8/6/2026 2:04:00 PM, 14.2044944763184
8/6/2026 9:05:00 AM, 8/6/2026 2:05:00 PM, 13.3591089248657
8/6/2026 9:06:00 AM, 8/6/2026 2:06:00 PM, 14.109842300415
8/6/2026 9:07:00 AM, 8/6/2026 2:07:00 PM, 16.2040576934814
8/6/2026 9:08:00 AM, 8/6/2026 2:08:00 PM, 16.3367462158203
8/6/2026 9:09:00 AM, 8/6/2026 2:09:00 PM, 15.3037176132202
8/6/2026 9:10:00 AM, 8/6/2026 2:10:00 PM, 15.1571445465088
8/6/2026 9:11:00 AM, 8/6/2026 2:11:00 PM, 15.1466503143311
8/6/2026 9:12:00 AM, 8/6/2026 2:12:00 PM, 14.8208637237549
8/6/2026 9:13:00 AM, 8/6/2026 2:13:00 PM, 14.4730834960937
8/6/2026 9:14:00 AM, 8/6/2026 2:14:00 PM, 14.8323554992676
8/6/2026 9:15:00 AM, 8/6/2026 2:15:00 PM, 14.9150257110596
8/6/2026 9:16:00 AM, 8/6/2026 2:16:00 PM, 15.0226001739502
8/6/2026 9:17:00 AM, 8/6/2026 2:17:00 PM, 15.9611968994141
8/6/2026 9:18:00 AM, 8/6/2026 2:18:00 PM, 16.0747756958008
8/6/2026 9:19:00 AM, 8/6/2026 2:19:00 PM, 16.2389068603516
8/6/2026 9:20:00 AM, 8/6/2026 2:20:00 PM, 16.1584415435791
8/6/2026 9:21:00 AM, 8/6/2026 2:21:00 PM, 15.6672878265381
8/6/2026 9:22:00 AM, 8/6/2026 2:22:00 PM, 15.9978303909302
8/6/2026 9:23:00 AM, 8/6/2026 2:23:00 PM, 15.9217529296875
8/6/2026 9:24:00 AM, 8/6/2026 2:24:00 PM, 14.3212690353394
8/6/2026 9:25:00 AM, 8/6/2026 2:25:00 PM, 13.8677225112915
8/6/2026 9:26:00 AM, 8/6/2026 2:26:00 PM, 13.8186674118042
8/6/2026 9:27:00 AM, 8/6/2026 2:27:00 PM, 13.5606479644775
8/6/2026 9:28:00 AM, 8/6/2026 2:28:00 PM, 13.1689338684082
8/6/2026 9:29:00 AM, 8/6/2026 2:29:00 PM, 13.2112283706665
8/6/2026 9:30:00 AM, 8/6/2026 2:30:00 PM, 12.7721853256226
8/6/2026 9:31:00 AM, 8/6/2026 2:31:00 PM, 11.9299268722534
8/6/2026 9:32:00 AM, 8/6/2026 2:32:00 PM, 12.6006298065186
8/6/2026 9:33:00 AM, 8/6/2026 2:33:00 PM, 12.5731916427612
8/6/2026 9:34:00 AM, 8/6/2026 2:34:00 PM, 13.0805339813232
8/6/2026 9:35:00 AM, 8/6/2026 2:35:00 PM, 14.6299295425415
8/6/2026 9:36:00 AM, 8/6/2026 2:36:00 PM, 16.2304134368896
8/6/2026 9:37:00 AM, 8/6/2026 2:37:00 PM, 15.3557167053223
8/6/2026 9:38:00 AM, 8/6/2026 2:38:00 PM, 14.098708152771
8/6/2026 9:39:00 AM, 8/6/2026 2:39:00 PM, 13.2142953872681
8/6/2026 9:40:00 AM, 8/6/2026 2:40:00 PM, 12.4101877212524
8/6/2026 9:41:00 AM, 8/6/2026 2:41:00 PM, 12.4864645004272
8/6/2026 9:42:00 AM, 8/6/2026 2:42:00 PM, 12.8242664337158
8/6/2026 9:43:00 AM, 8/6/2026 2:43:00 PM, 13.3524227142334
8/6/2026 9:44:00 AM, 8/6/2026 2:44:00 PM, 17.688648223877
8/6/2026 9:45:00 AM, 8/6/2026 2:45:00 PM, 17.2073574066162
8/6/2026 9:46:00 AM, 8/6/2026 2:46:00 PM, 14.0772638320923
8/6/2026 9:47:00 AM, 8/6/2026 2:47:00 PM, 14.6907606124878
8/6/2026 9:48:00 AM, 8/6/2026 2:48:00 PM, 15.3249092102051
8/6/2026 9:49:00 AM, 8/6/2026 2:49:00 PM, 17.1195964813232
8/6/2026 9:50:00 AM, 8/6/2026 2:50:00 PM, 15.6794366836548
8/6/2026 9:51:00 AM, 8/6/2026 2:51:00 PM, 15.4759817123413
8/6/2026 9:52:00 AM, 8/6/2026 2:52:00 PM, 15.4759817123413
8/6/2026 9:53:00 AM, 8/6/2026 2:53:00 PM, 17.1223125457764
8/6/2026 9:54:00 AM, 8/6/2026 2:54:00 PM, 14.7332153320313
8/6/2026 9:55:00 AM, 8/6/2026 2:55:00 PM, 13.8166885375977
8/6/2026 9:56:00 AM, 8/6/2026 2:56:00 PM, 13.2273216247559
8/6/2026 9:57:00 AM, 8/6/2026 2:57:00 PM, 12.9243211746216
8/6/2026 9:58:00 AM, 8/6/2026 2:58:00 PM, 12.7725982666016
8/6/2026 9:59:00 AM, 8/6/2026 2:59:00 PM, 12.7443819046021
8/6/2026 10:00:00 AM, 8/6/2026 3:00:00 PM, 14.9123182296753
8/6/2026 10:01:00 AM, 8/6/2026 3:01:00 PM, 14.4037084579468
8/6/2026 10:02:00 AM, 8/6/2026 3:02:00 PM, 16.7406311035156
8/6/2026 10:03:00 AM, 8/6/2026 3:03:00 PM, 13.868447303772
8/6/2026 10:04:00 AM, 8/6/2026 3:04:00 PM, 13.1180286407471
8/6/2026 10:05:00 AM, 8/6/2026 3:05:00 PM, 13.121808052063
8/6/2026 10:06:00 AM, 8/6/2026 3:06:00 PM, 12.9857206344604
8/6/2026 10:07:00 AM, 8/6/2026 3:07:00 PM, 13.4949674606323
8/6/2026 10:08:00 AM, 8/6/2026 3:08:00 PM, 14.7587785720825
8/6/2026 10:09:00 AM, 8/6/2026 3:09:00 PM, 14.2386465072632
8/6/2026 10:10:00 AM, 8/6/2026 3:10:00 PM, 13.9114599227905
8/6/2026 10:11:00 AM, 8/6/2026 3:11:00 PM, 18.0518131256104
8/6/2026 10:12:00 AM, 8/6/2026 3:12:00 PM, 14.6839427947998
8/6/2026 10:13:00 AM, 8/6/2026 3:13:00 PM, 12.5811462402344
8/6/2026 10:14:00 AM, 8/6/2026 3:14:00 PM, 12.2111682891846
8/6/2026 10:15:00 AM, 8/6/2026 3:15:00 PM, 14.7005987167358
8/6/2026 10:16:00 AM, 8/6/2026 3:16:00 PM, 15.042706489563
8/6/2026 10:17:00 AM, 8/6/2026 3:17:00 PM, 12.9353685379028
8/6/2026 10:18:00 AM, 8/6/2026 3:18:00 PM, 10.372371673584
8/6/2026 10:19:00 AM, 8/6/2026 3:19:00 PM, 9.4940242767334
8/6/2026 10:20:00 AM, 8/6/2026 3:20:00 PM, 9.26448726654053
8/6/2026 10:21:00 AM, 8/6/2026 3:21:00 PM, 9.31427097320557
8/6/2026 10:22:00 AM, 8/6/2026 3:22:00 PM, 9.39130210876465
8/6/2026 10:23:00 AM, 8/6/2026 3:23:00 PM, 9.2963285446167
8/6/2026 10:24:00 AM, 8/6/2026 3:24:00 PM, 9.79751777648926
8/6/2026 10:25:00 AM, 8/6/2026 3:25:00 PM, 12.9392423629761
8/6/2026 10:26:00 AM, 8/6/2026 3:26:00 PM, 11.4745073318481
8/6/2026 10:27:00 AM, 8/6/2026 3:27:00 PM, 11.0256748199463
8/6/2026 10:28:00 AM, 8/6/2026 3:28:00 PM, 10.4833145141602
8/6/2026 10:29:00 AM, 8/6/2026 3:29:00 PM, 10.6470899581909
8/6/2026 10:30:00 AM, 8/6/2026 3:30:00 PM, 11.0181751251221
8/6/2026 10:31:00 AM, 8/6/2026 3:31:00 PM, 11.4037828445435
8/6/2026 10:32:00 AM, 8/6/2026 3:32:00 PM, 10.9471063613892
8/6/2026 10:33:00 AM, 8/6/2026 3:33:00 PM, 11.0062236785889
8/6/2026 10:34:00 AM, 8/6/2026 3:34:00 PM, 11.0956010818481
8/6/2026 10:35:00 AM, 8/6/2026 3:35:00 PM, 12.6562471389771
8/6/2026 10:36:00 AM, 8/6/2026 3:36:00 PM, 12.4163074493408
8/6/2026 10:37:00 AM, 8/6/2026 3:37:00 PM, 12.7997951507568
8/6/2026 10:38:00 AM, 8/6/2026 3:38:00 PM, 13.650785446167
8/6/2026 10:39:00 AM, 8/6/2026 3:39:00 PM, 15.9077768325806
8/6/2026 10:40:00 AM, 8/6/2026 3:40:00 PM, 15.3258628845215
8/6/2026 10:41:00 AM, 8/6/2026 3:41:00 PM, 16.4868946075439
8/6/2026 10:42:00 AM, 8/6/2026 3:42:00 PM, 18.0108280181885
8/6/2026 10:43:00 AM, 8/6/2026 3:43:00 PM, 14.8877944946289
8/6/2026 10:44:00 AM, 8/6/2026 3:44:00 PM, 12.9099197387695
8/6/2026 10:45:00 AM, 8/6/2026 3:45:00 PM, 13.8275470733643
8/6/2026 10:46:00 AM, 8/6/2026 3:46:00 PM, 13.9929628372192
8/6/2026 10:47:00 AM, 8/6/2026 3:47:00 PM, 12.5759544372559
8/6/2026 10:48:00 AM, 8/6/2026 3:48:00 PM, 12.1435480117798
8/6/2026 10:49:00 AM, 8/6/2026 3:49:00 PM, 12.6104612350464
8/6/2026 10:50:00 AM, 8/6/2026 3:50:00 PM, 12.6797695159912
8/6/2026 10:51:00 AM, 8/6/2026 3:51:00 PM, 12.6874599456787
8/6/2026 10:52:00 AM, 8/6/2026 3:52:00 PM, 12.674277305603
8/6/2026 10:53:00 AM, 8/6/2026 3:53:00 PM, 12.674277305603
8/6/2026 10:54:00 AM, 8/6/2026 3:54:00 PM, 14.667818069458
8/6/2026 10:55:00 AM, 8/6/2026 3:55:00 PM, 15.0519256591797
8/6/2026 10:56:00 AM, 8/6/2026 3:56:00 PM, 14.1132802963257
8/6/2026 10:57:00 AM, 8/6/2026 3:57:00 PM, 12.5249977111816
8/6/2026 10:58:00 AM, 8/6/2026 3:58:00 PM, 12.4983291625977
8/6/2026 10:59:00 AM, 8/6/2026 3:59:00 PM, 11.9754590988159
8/6/2026 11:00:00 AM, 8/6/2026 4:00:00 PM, 14.6991472244263
8/6/2026 11:01:00 AM, 8/6/2026 4:01:00 PM, 12.413462638855
8/6/2026 11:02:00 AM, 8/6/2026 4:02:00 PM, 10.8860950469971
8/6/2026 11:03:00 AM, 8/6/2026 4:03:00 PM, 10.6815023422241
8/6/2026 11:04:00 AM, 8/6/2026 4:04:00 PM, 11.0518789291382
8/6/2026 11:05:00 AM, 8/6/2026 4:05:00 PM, 11.2161827087402
8/6/2026 11:06:00 AM, 8/6/2026 4:06:00 PM, 11.3445081710815
8/6/2026 11:07:00 AM, 8/6/2026 4:07:00 PM, 11.0930595397949
8/6/2026 11:08:00 AM, 8/6/2026 4:08:00 PM, 11.067720413208
8/6/2026 11:09:00 AM, 8/6/2026 4:09:00 PM, 11.4765596389771
8/6/2026 11:10:00 AM, 8/6/2026 4:10:00 PM, 10.4647464752197
8/6/2026 11:11:00 AM, 8/6/2026 4:11:00 PM, 10.47718334198
8/6/2026 11:12:00 AM, 8/6/2026 4:12:00 PM, 10.4550409317017
8/6/2026 11:13:00 AM, 8/6/2026 4:13:00 PM, 10.6840753555298
8/6/2026 11:14:00 AM, 8/6/2026 4:14:00 PM, 10.6675710678101
8/6/2026 11:15:00 AM, 8/6/2026 4:15:00 PM, 11.8480777740479
8/6/2026 11:16:00 AM, 8/6/2026 4:16:00 PM, 11.6962299346924
8/6/2026 11:17:00 AM, 8/6/2026 4:17:00 PM, 10.6477098464966
8/6/2026 11:18:00 AM, 8/6/2026 4:18:00 PM, 9.64703273773193
8/6/2026 11:19:00 AM, 8/6/2026 4:19:00 PM, 9.66878986358643
8/6/2026 11:20:00 AM, 8/6/2026 4:20:00 PM, 9.24769496917725
8/6/2026 11:21:00 AM, 8/6/2026 4:21:00 PM, 9.40802001953125
8/6/2026 11:22:00 AM, 8/6/2026 4:22:00 PM, 9.00977897644043
8/6/2026 11:23:00 AM, 8/6/2026 4:23:00 PM, 9.15883255004883
8/6/2026 11:24:00 AM, 8/6/2026 4:24:00 PM, 9.23726558685303
8/6/2026 11:25:00 AM, 8/6/2026 4:25:00 PM, 9.28252696990967
8/6/2026 11:26:00 AM, 8/6/2026 4:26:00 PM, 10.2024803161621
8/6/2026 11:27:00 AM, 8/6/2026 4:27:00 PM, 11.8530511856079
8/6/2026 11:28:00 AM, 8/6/2026 4:28:00 PM, 11.416036605835
8/6/2026 11:29:00 AM, 8/6/2026 4:29:00 PM, 13.2454128265381
8/6/2026 11:30:00 AM, 8/6/2026 4:30:00 PM, 12.4557790756226
8/6/2026 11:31:00 AM, 8/6/2026 4:31:00 PM, 12.3838977813721
8/6/2026 11:32:00 AM, 8/6/2026 4:32:00 PM, 12.4064130783081
8/6/2026 11:33:00 AM, 8/6/2026 4:33:00 PM, 10.944935798645
8/6/2026 11:34:00 AM, 8/6/2026 4:34:00 PM, 10.5711832046509
8/6/2026 11:35:00 AM, 8/6/2026 4:35:00 PM, 11.1086111068726
8/6/2026 11:36:00 AM, 8/6/2026 4:36:00 PM, 10.4291677474976
8/6/2026 11:37:00 AM, 8/6/2026 4:37:00 PM, 9.69675827026367
8/6/2026 11:38:00 AM, 8/6/2026 4:38:00 PM, 10.2878456115723
8/6/2026 11:39:00 AM, 8/6/2026 4:39:00 PM, 11.778678894043
8/6/2026 11:40:00 AM, 8/6/2026 4:40:00 PM, 13.1223611831665
8/6/2026 11:41:00 AM, 8/6/2026 4:41:00 PM, 14.5212593078613
8/6/2026 11:42:00 AM, 8/6/2026 4:42:00 PM, 13.1707849502563
8/6/2026 11:43:00 AM, 8/6/2026 4:43:00 PM, 14.1588497161865
8/6/2026 11:44:00 AM, 8/6/2026 4:44:00 PM, 16.6698627471924
8/6/2026 11:45:00 AM, 8/6/2026 4:45:00 PM, 17.176305770874
8/6/2026 11:46:00 AM, 8/6/2026 4:46:00 PM, 17.188793182373
8/6/2026 11:47:00 AM, 8/6/2026 4:47:00 PM, 13.0115270614624
8/6/2026 11:48:00 AM, 8/6/2026 4:48:00 PM, 12.6516551971436
8/6/2026 11:49:00 AM, 8/6/2026 4:49:00 PM, 10.3571605682373
8/6/2026 11:50:00 AM, 8/6/2026 4:50:00 PM, 10.1358623504639
8/6/2026 11:51:00 AM, 8/6/2026 4:51:00 PM, 12.9936370849609
8/6/2026 11:52:00 AM, 8/6/2026 4:52:00 PM, 14.1947803497314
8/6/2026 11:53:00 AM, 8/6/2026 4:53:00 PM, 13.8273239135742
8/6/2026 11:54:00 AM, 8/6/2026 4:54:00 PM, 13.8273239135742
8/6/2026 11:55:00 AM, 8/6/2026 4:55:00 PM, 11.7631349563599
8/6/2026 11:56:00 AM, 8/6/2026 4:56:00 PM, 11.6230030059814
8/6/2026 11:57:00 AM, 8/6/2026 4:57:00 PM, 12.5427122116089
8/6/2026 11:58:00 AM, 8/6/2026 4:58:00 PM, 11.8735513687134
8/6/2026 11:59:00 AM, 8/6/2026 4:59:00 PM, 11.697922706604
8/6/2026 12:00:00 PM, 8/6/2026 5:00:00 PM, 11.006459236145
8/6/2026 12:01:00 PM, 8/6/2026 5:01:00 PM, 10.262508392334
8/6/2026 12:02:00 PM, 8/6/2026 5:02:00 PM, 10.0319337844849
8/6/2026 12:03:00 PM, 8/6/2026 5:03:00 PM, 9.88337230682373
8/6/2026 12:04:00 PM, 8/6/2026 5:04:00 PM, 9.87922191619873
8/6/2026 12:05:00 PM, 8/6/2026 5:05:00 PM, 9.71117115020752
8/6/2026 12:06:00 PM, 8/6/2026 5:06:00 PM, 9.80732917785645
8/6/2026 12:07:00 PM, 8/6/2026 5:07:00 PM, 10.128399848938
8/6/2026 12:08:00 PM, 8/6/2026 5:08:00 PM, 10.1756401062012
8/6/2026 12:09:00 PM, 8/6/2026 5:09:00 PM, 10.1184816360474
8/6/2026 12:10:00 PM, 8/6/2026 5:10:00 PM, 11.1736068725586
8/6/2026 12:11:00 PM, 8/6/2026 5:11:00 PM, 12.6798973083496
8/6/2026 12:12:00 PM, 8/6/2026 5:12:00 PM, 12.0723094940186
8/6/2026 12:13:00 PM, 8/6/2026 5:13:00 PM, 11.1393823623657
8/6/2026 12:14:00 PM, 8/6/2026 5:14:00 PM, 10.1873960494995
8/6/2026 12:15:00 PM, 8/6/2026 5:15:00 PM, 9.96950531005859
8/6/2026 12:16:00 PM, 8/6/2026 5:16:00 PM, 9.91845703125
8/6/2026 12:17:00 PM, 8/6/2026 5:17:00 PM, 9.61669731140137
8/6/2026 12:18:00 PM, 8/6/2026 5:18:00 PM, 9.17818260192871
8/6/2026 12:19:00 PM, 8/6/2026 5:19:00 PM, 9.27836608886719
8/6/2026 12:20:00 PM, 8/6/2026 5:20:00 PM, 10.8330202102661
8/6/2026 12:21:00 PM, 8/6/2026 5:21:00 PM, 10.4637031555176
8/6/2026 12:22:00 PM, 8/6/2026 5:22:00 PM, 11.6491918563843
8/6/2026 12:23:00 PM, 8/6/2026 5:23:00 PM, 11.1759424209595
8/6/2026 12:24:00 PM, 8/6/2026 5:24:00 PM, 10.9473743438721
8/6/2026 12:25:00 PM, 8/6/2026 5:25:00 PM, 10.4070110321045
8/6/2026 12:26:00 PM, 8/6/2026 5:26:00 PM, 12.9523868560791
8/6/2026 12:27:00 PM, 8/6/2026 5:27:00 PM, 13.0980167388916
8/6/2026 12:28:00 PM, 8/6/2026 5:28:00 PM, 13.8592071533203
8/6/2026 12:29:00 PM, 8/6/2026 5:29:00 PM, 11.5009746551514
8/6/2026 12:30:00 PM, 8/6/2026 5:30:00 PM, 10.3326787948608
8/6/2026 12:31:00 PM, 8/6/2026 5:31:00 PM, 9.99669551849365
8/6/2026 12:32:00 PM, 8/6/2026 5:32:00 PM, 9.66672897338867
8/6/2026 12:33:00 PM, 8/6/2026 5:33:00 PM, 9.35820484161377
8/6/2026 12:34:00 PM, 8/6/2026 5:34:00 PM, 9.13169193267822
8/6/2026 12:35:00 PM, 8/6/2026 5:35:00 PM, 9.53764629364014
8/6/2026 12:36:00 PM, 8/6/2026 5:36:00 PM, 9.92179489135742
8/6/2026 12:37:00 PM, 8/6/2026 5:37:00 PM, 9.75830078125
8/6/2026 12:38:00 PM, 8/6/2026 5:38:00 PM, 9.59623050689697
8/6/2026 12:39:00 PM, 8/6/2026 5:39:00 PM, 9.50650310516357
8/6/2026 12:40:00 PM, 8/6/2026 5:40:00 PM, 10.5537662506104
8/6/2026 12:41:00 PM, 8/6/2026 5:41:00 PM, 12.094066619873
8/6/2026 12:42:00 PM, 8/6/2026 5:42:00 PM, 11.9705686569214
8/6/2026 12:43:00 PM, 8/6/2026 5:43:00 PM, 10.3554487228394
8/6/2026 12:44:00 PM, 8/6/2026 5:44:00 PM, 9.00974750518799
8/6/2026 12:45:00 PM, 8/6/2026 5:45:00 PM, 8.39421653747559
8/6/2026 12:46:00 PM, 8/6/2026 5:46:00 PM, 8.03987312316895
8/6/2026 12:47:00 PM, 8/6/2026 5:47:00 PM, 8.15550518035889
8/6/2026 12:48:00 PM, 8/6/2026 5:48:00 PM, 8.19143199920654
8/6/2026 12:49:00 PM, 8/6/2026 5:49:00 PM, 7.94400835037231
8/6/2026 12:50:00 PM, 8/6/2026 5:50:00 PM, 7.85560607910156
8/6/2026 12:51:00 PM, 8/6/2026 5:51:00 PM, 8.08817100524902
8/6/2026 12:52:00 PM, 8/6/2026 5:52:00 PM, 12.8612632751465
8/6/2026 12:53:00 PM, 8/6/2026 5:53:00 PM, 12.6308565139771
8/6/2026 12:54:00 PM, 8/6/2026 5:54:00 PM, 11.5945625305176
8/6/2026 12:55:00 PM, 8/6/2026 5:55:00 PM, 11.5945625305176
8/6/2026 12:56:00 PM, 8/6/2026 5:56:00 PM, 11.1599378585815
8/6/2026 12:57:00 PM, 8/6/2026 5:57:00 PM, 9.5952320098877
8/6/2026 12:58:00 PM, 8/6/2026 5:58:00 PM, 10.5198965072632
8/6/2026 12:59:00 PM, 8/6/2026 5:59:00 PM, 8.47144889831543
8/6/2026 1:00:00 PM, 8/6/2026 6:00:00 PM, 8.64011001586914
8/6/2026 1:01:00 PM, 8/6/2026 6:01:00 PM, 8.31198978424072
8/6/2026 1:02:00 PM, 8/6/2026 6:02:00 PM, 8.03919982910156
8/6/2026 1:03:00 PM, 8/6/2026 6:03:00 PM, 7.99151659011841
8/6/2026 1:04:00 PM, 8/6/2026 6:04:00 PM, 7.90050411224365
8/6/2026 1:05:00 PM, 8/6/2026 6:05:00 PM, 7.84511995315552
8/6/2026 1:06:00 PM, 8/6/2026 6:06:00 PM, 7.75491952896118
8/6/2026 1:07:00 PM, 8/6/2026 6:07:00 PM, 7.68805122375488
8/6/2026 1:08:00 PM, 8/6/2026 6:08:00 PM, 7.47582721710205
8/6/2026 1:09:00 PM, 8/6/2026 6:09:00 PM, 8.28252124786377
8/6/2026 1:10:00 PM, 8/6/2026 6:10:00 PM, 7.85252952575684
8/6/2026 1:11:00 PM, 8/6/2026 6:11:00 PM, 7.62777137756348
8/6/2026 1:12:00 PM, 8/6/2026 6:12:00 PM, 7.26253318786621
8/6/2026 1:13:00 PM, 8/6/2026 6:13:00 PM, 7.13013219833374
8/6/2026 1:14:00 PM, 8/6/2026 6:14:00 PM, 6.97025775909424
8/6/2026 1:15:00 PM, 8/6/2026 6:15:00 PM, 7.35166311264038
8/6/2026 1:16:00 PM, 8/6/2026 6:16:00 PM, 7.0889630317688
8/6/2026 1:17:00 PM, 8/6/2026 6:17:00 PM, 6.96293973922729
8/6/2026 1:18:00 PM, 8/6/2026 6:18:00 PM, 7.50631713867187
8/6/2026 1:19:00 PM, 8/6/2026 6:19:00 PM, 8.15463256835937
8/6/2026 1:20:00 PM, 8/6/2026 6:20:00 PM, 8.6730432510376
8/6/2026 1:21:00 PM, 8/6/2026 6:21:00 PM, 9.0731315612793
8/6/2026 1:22:00 PM, 8/6/2026 6:22:00 PM, 8.73321533203125
8/6/2026 1:23:00 PM, 8/6/2026 6:23:00 PM, 8.27799129486084
8/6/2026 1:24:00 PM, 8/6/2026 6:24:00 PM, 8.15132141113281
8/6/2026 1:25:00 PM, 8/6/2026 6:25:00 PM, 8.35665893554687
8/6/2026 1:26:00 PM, 8/6/2026 6:26:00 PM, 13.1890516281128
8/6/2026 1:27:00 PM, 8/6/2026 6:27:00 PM, 15.0238342285156
8/6/2026 1:28:00 PM, 8/6/2026 6:28:00 PM, 10.9180717468262
8/6/2026 1:29:00 PM, 8/6/2026 6:29:00 PM, 10.2630767822266
8/6/2026 1:30:00 PM, 8/6/2026 6:30:00 PM, 9.13799571990967
8/6/2026 1:31:00 PM, 8/6/2026 6:31:00 PM, 9.16830921173096
8/6/2026 1:32:00 PM, 8/6/2026 6:32:00 PM, 7.07190418243408
8/6/2026 1:33:00 PM, 8/6/2026 6:33:00 PM, 7.36609363555908
8/6/2026 1:34:00 PM, 8/6/2026 6:34:00 PM, 7.30236768722534
8/6/2026 1:35:00 PM, 8/6/2026 6:35:00 PM, 7.02020645141602
8/6/2026 1:36:00 PM, 8/6/2026 6:36:00 PM, 6.88029146194458
8/6/2026 1:37:00 PM, 8/6/2026 6:37:00 PM, 7.09432649612427
8/6/2026 1:38:00 PM, 8/6/2026 6:38:00 PM, 7.40963697433472
8/6/2026 1:39:00 PM, 8/6/2026 6:39:00 PM, 7.68258953094482
8/6/2026 1:40:00 PM, 8/6/2026 6:40:00 PM, 8.19730663299561
8/6/2026 1:41:00 PM, 8/6/2026 6:41:00 PM, 8.4893913269043
8/6/2026 1:42:00 PM, 8/6/2026 6:42:00 PM, 8.05925273895264
8/6/2026 1:43:00 PM, 8/6/2026 6:43:00 PM, 7.74935674667358
8/6/2026 1:44:00 PM, 8/6/2026 6:44:00 PM, 7.82819747924805
8/6/2026 1:45:00 PM, 8/6/2026 6:45:00 PM, 7.99788951873779
8/6/2026 1:46:00 PM, 8/6/2026 6:46:00 PM, 8.23481464385986
8/6/2026 1:47:00 PM, 8/6/2026 6:47:00 PM, 8.40782833099365
8/6/2026 1:48:00 PM, 8/6/2026 6:48:00 PM, 8.55568599700928
8/6/2026 1:49:00 PM, 8/6/2026 6:49:00 PM, 8.97645378112793
8/6/2026 1:50:00 PM, 8/6/2026 6:50:00 PM, 9.54312419891357
8/6/2026 1:51:00 PM, 8/6/2026 6:51:00 PM, 9.23319053649902
8/6/2026 1:52:00 PM, 8/6/2026 6:52:00 PM, 8.99667739868164
8/6/2026 1:53:00 PM, 8/6/2026 6:53:00 PM, 8.81286907196045
8/6/2026 1:54:00 PM, 8/6/2026 6:54:00 PM, 8.35868740081787
8/6/2026 1:55:00 PM, 8/6/2026 6:55:00 PM, 8.33177280426025
8/6/2026 1:56:00 PM, 8/6/2026 6:56:00 PM, 8.33177280426025
8/6/2026 1:57:00 PM, 8/6/2026 6:57:00 PM, 8.58076763153076
8/6/2026 1:58:00 PM, 8/6/2026 6:58:00 PM, 8.95966243743896
8/6/2026 1:59:00 PM, 8/6/2026 6:59:00 PM, 8.6288890838623
8/6/2026 2:00:00 PM, 8/6/2026 7:00:00 PM, 8.63956737518311
8/6/2026 2:01:00 PM, 8/6/2026 7:01:00 PM, 9.35912132263184
8/6/2026 2:02:00 PM, 8/6/2026 7:02:00 PM, 7.80258178710938
8/6/2026 2:03:00 PM, 8/6/2026 7:03:00 PM, 6.40935945510864
8/6/2026 2:04:00 PM, 8/6/2026 7:04:00 PM, 5.96395349502563
8/6/2026 2:05:00 PM, 8/6/2026 7:05:00 PM, 6.36622953414917
8/6/2026 2:06:00 PM, 8/6/2026 7:06:00 PM, 6.31723976135254
8/6/2026 2:07:00 PM, 8/6/2026 7:07:00 PM, 6.29620790481567
8/6/2026 2:08:00 PM, 8/6/2026 7:08:00 PM, 6.25310659408569
8/6/2026 2:09:00 PM, 8/6/2026 7:09:00 PM, 5.74246263504028
8/6/2026 2:10:00 PM, 8/6/2026 7:10:00 PM, 5.62467765808105
8/6/2026 2:11:00 PM, 8/6/2026 7:11:00 PM, 5.6264796257019
8/6/2026 2:12:00 PM, 8/6/2026 7:12:00 PM, 5.22454977035522
8/6/2026 2:13:00 PM, 8/6/2026 7:13:00 PM, 5.21693181991577
8/6/2026 2:14:00 PM, 8/6/2026 7:14:00 PM, 5.27590751647949
8/6/2026 2:15:00 PM, 8/6/2026 7:15:00 PM, 5.39900684356689
8/6/2026 2:16:00 PM, 8/6/2026 7:16:00 PM, 5.46078586578369
8/6/2026 2:17:00 PM, 8/6/2026 7:17:00 PM, 5.51290369033813
8/6/2026 2:18:00 PM, 8/6/2026 7:18:00 PM, 5.6514573097229
8/6/2026 2:19:00 PM, 8/6/2026 7:19:00 PM, 5.62484169006348
8/6/2026 2:20:00 PM, 8/6/2026 7:20:00 PM, 5.76809024810791
8/6/2026 2:21:00 PM, 8/6/2026 7:21:00 PM, 5.90859413146973
8/6/2026 2:22:00 PM, 8/6/2026 7:22:00 PM, 5.95415592193604
8/6/2026 2:23:00 PM, 8/6/2026 7:23:00 PM, 6.38045454025269
8/6/2026 2:24:00 PM, 8/6/2026 7:24:00 PM, 6.55401229858398
8/6/2026 2:25:00 PM, 8/6/2026 7:25:00 PM, 6.97220134735107
8/6/2026 2:26:00 PM, 8/6/2026 7:26:00 PM, 6.80100297927856
8/6/2026 2:27:00 PM, 8/6/2026 7:27:00 PM, 7.91590785980225
8/6/2026 2:28:00 PM, 8/6/2026 7:28:00 PM, 7.40963888168335
8/6/2026 2:29:00 PM, 8/6/2026 7:29:00 PM, 8.30706405639648
8/6/2026 2:30:00 PM, 8/6/2026 7:30:00 PM, 8.3840970993042
8/6/2026 2:31:00 PM, 8/6/2026 7:31:00 PM, 8.51724720001221
8/6/2026 2:32:00 PM, 8/6/2026 7:32:00 PM, 8.47806167602539
8/6/2026 2:33:00 PM, 8/6/2026 7:33:00 PM, 8.91468048095703
8/6/2026 2:34:00 PM, 8/6/2026 7:34:00 PM, 9.07982349395752
8/6/2026 2:35:00 PM, 8/6/2026 7:35:00 PM, 8.91749668121338
8/6/2026 2:36:00 PM, 8/6/2026 7:36:00 PM, 9.50009441375732
8/6/2026 2:37:00 PM, 8/6/2026 7:37:00 PM, 10.5902481079102
8/6/2026 2:38:00 PM, 8/6/2026 7:38:00 PM, 10.2308006286621
8/6/2026 2:39:00 PM, 8/6/2026 7:39:00 PM, 9.89203643798828
8/6/2026 2:40:00 PM, 8/6/2026 7:40:00 PM, 12.2172346115112
8/6/2026 2:41:00 PM, 8/6/2026 7:41:00 PM, 10.9223308563232
8/6/2026 2:42:00 PM, 8/6/2026 7:42:00 PM, 9.46727752685547
8/6/2026 2:43:00 PM, 8/6/2026 7:43:00 PM, 9.91225337982178
8/6/2026 2:44:00 PM, 8/6/2026 7:44:00 PM, 9.82732772827148
8/6/2026 2:45:00 PM, 8/6/2026 7:45:00 PM, 10.4214496612549
8/6/2026 2:46:00 PM, 8/6/2026 7:46:00 PM, 9.05382537841797
8/6/2026 2:47:00 PM, 8/6/2026 7:47:00 PM, 7.91938972473145
8/6/2026 2:48:00 PM, 8/6/2026 7:48:00 PM, 7.82843017578125
8/6/2026 2:49:00 PM, 8/6/2026 7:49:00 PM, 9.17956066131592
8/6/2026 2:50:00 PM, 8/6/2026 7:50:00 PM, 8.63080215454102
8/6/2026 2:51:00 PM, 8/6/2026 7:51:00 PM, 8.25042819976807
8/6/2026 2:52:00 PM, 8/6/2026 7:52:00 PM, 7.99060821533203
8/6/2026 2:53:00 PM, 8/6/2026 7:53:00 PM, 7.29593324661255
8/6/2026 2:54:00 PM, 8/6/2026 7:54:00 PM, 7.41154718399048
8/6/2026 2:55:00 PM, 8/6/2026 7:55:00 PM, 7.61160802841187
8/6/2026 2:56:00 PM, 8/6/2026 7:56:00 PM, 7.58893728256226
8/6/2026 2:57:00 PM, 8/6/2026 7:57:00 PM, 7.58893728256226
8/6/2026 2:58:00 PM, 8/6/2026 7:58:00 PM, 7.75248384475708
8/6/2026 2:59:00 PM, 8/6/2026 7:59:00 PM, 8.38759136199951
8/6/2026 3:00:00 PM, 8/6/2026 8:00:00 PM, 7.39294958114624
8/6/2026 3:01:00 PM, 8/6/2026 8:01:00 PM, 6.36670780181885
8/6/2026 3:02:00 PM, 8/6/2026 8:02:00 PM, 5.80337047576904
8/6/2026 3:03:00 PM, 8/6/2026 8:03:00 PM, 5.33811044692993
8/6/2026 3:04:00 PM, 8/6/2026 8:04:00 PM, 5.1933741569519
8/6/2026 3:05:00 PM, 8/6/2026 8:05:00 PM, 5.12817716598511
8/6/2026 3:06:00 PM, 8/6/2026 8:06:00 PM, 5.08681011199951
8/6/2026 3:07:00 PM, 8/6/2026 8:07:00 PM, 5.09903192520142
8/6/2026 3:08:00 PM, 8/6/2026 8:08:00 PM, 5.38290500640869
8/6/2026 3:09:00 PM, 8/6/2026 8:09:00 PM, 5.52915143966675
8/6/2026 3:10:00 PM, 8/6/2026 8:10:00 PM, 5.5466160774231
8/6/2026 3:11:00 PM, 8/6/2026 8:11:00 PM, 5.63520002365112
8/6/2026 3:12:00 PM, 8/6/2026 8:12:00 PM, 5.69223022460937
8/6/2026 3:13:00 PM, 8/6/2026 8:13:00 PM, 5.78133869171143
8/6/2026 3:14:00 PM, 8/6/2026 8:14:00 PM, 5.80715560913086
8/6/2026 3:15:00 PM, 8/6/2026 8:15:00 PM, 6.06881237030029
8/6/2026 3:16:00 PM, 8/6/2026 8:16:00 PM, 6.60543537139893
8/6/2026 3:17:00 PM, 8/6/2026 8:17:00 PM, 7.40178871154785
8/6/2026 3:18:00 PM, 8/6/2026 8:18:00 PM, 7.68400096893311
8/6/2026 3:19:00 PM, 8/6/2026 8:19:00 PM, 7.75779151916504
8/6/2026 3:20:00 PM, 8/6/2026 8:20:00 PM, 7.76586103439331
8/6/2026 3:21:00 PM, 8/6/2026 8:21:00 PM, 7.61077070236206
8/6/2026 3:22:00 PM, 8/6/2026 8:22:00 PM, 7.41169118881226
8/6/2026 3:23:00 PM, 8/6/2026 8:23:00 PM, 7.41910648345947
8/6/2026 3:24:00 PM, 8/6/2026 8:24:00 PM, 6.53118896484375
8/6/2026 3:25:00 PM, 8/6/2026 8:25:00 PM, 7.01846647262573
8/6/2026 3:26:00 PM, 8/6/2026 8:26:00 PM, 6.9937949180603
8/6/2026 3:27:00 PM, 8/6/2026 8:27:00 PM, 6.85454654693604
8/6/2026 3:28:00 PM, 8/6/2026 8:28:00 PM, 6.67828702926636
8/6/2026 3:29:00 PM, 8/6/2026 8:29:00 PM, 6.86445140838623
8/6/2026 3:30:00 PM, 8/6/2026 8:30:00 PM, 7.31803512573242
8/6/2026 3:31:00 PM, 8/6/2026 8:31:00 PM, 8.74834728240967
8/6/2026 3:32:00 PM, 8/6/2026 8:32:00 PM, 6.445068359375
8/6/2026 3:33:00 PM, 8/6/2026 8:33:00 PM, 6.54064655303955
8/6/2026 3:34:00 PM, 8/6/2026 8:34:00 PM, 7.38861608505249
8/6/2026 3:35:00 PM, 8/6/2026 8:35:00 PM, 6.53162479400635
8/6/2026 3:36:00 PM, 8/6/2026 8:36:00 PM, 6.62142610549927
8/6/2026 3:37:00 PM, 8/6/2026 8:37:00 PM, 6.75755071640015
8/6/2026 3:38:00 PM, 8/6/2026 8:38:00 PM, 6.9371018409729
8/6/2026 3:39:00 PM, 8/6/2026 8:39:00 PM, 7.05492115020752
8/6/2026 3:40:00 PM, 8/6/2026 8:40:00 PM, 6.88612794876099
8/6/2026 3:41:00 PM, 8/6/2026 8:41:00 PM, 7.03165435791016
8/6/2026 3:42:00 PM, 8/6/2026 8:42:00 PM, 7.05857706069946
8/6/2026 3:43:00 PM, 8/6/2026 8:43:00 PM, 7.35627937316895
8/6/2026 3:44:00 PM, 8/6/2026 8:44:00 PM, 7.4530463218689
8/6/2026 3:45:00 PM, 8/6/2026 8:45:00 PM, 7.79416513442993
8/6/2026 3:46:00 PM, 8/6/2026 8:46:00 PM, 7.58687877655029
8/6/2026 3:47:00 PM, 8/6/2026 8:47:00 PM, 8.06913948059082
8/6/2026 3:48:00 PM, 8/6/2026 8:48:00 PM, 10.5882396697998
8/6/2026 3:49:00 PM, 8/6/2026 8:49:00 PM, 7.92227506637573
8/6/2026 3:50:00 PM, 8/6/2026 8:50:00 PM, 6.95400619506836
8/6/2026 3:51:00 PM, 8/6/2026 8:51:00 PM, 6.97957611083984
8/6/2026 3:52:00 PM, 8/6/2026 8:52:00 PM, 7.12039566040039
8/6/2026 3:53:00 PM, 8/6/2026 8:53:00 PM, 8.23973369598389
8/6/2026 3:54:00 PM, 8/6/2026 8:54:00 PM, 7.64591217041016
8/6/2026 3:55:00 PM, 8/6/2026 8:55:00 PM, 7.72324228286743
8/6/2026 3:56:00 PM, 8/6/2026 8:56:00 PM, 7.70105600357056
8/6/2026 3:57:00 PM, 8/6/2026 8:57:00 PM, 7.35332012176514
8/6/2026 3:58:00 PM, 8/6/2026 8:58:00 PM, 7.35332012176514
8/6/2026 3:59:00 PM, 8/6/2026 8:59:00 PM, 7.2730450630188
8/6/2026 4:00:00 PM, 8/6/2026 9:00:00 PM, 6.42922973632813
8/6/2026 4:01:00 PM, 8/6/2026 9:01:00 PM, 6.41520547866821
8/6/2026 4:02:00 PM, 8/6/2026 9:02:00 PM, 6.61821937561035
8/6/2026 4:03:00 PM, 8/6/2026 9:03:00 PM, 6.73397493362427
8/6/2026 4:04:00 PM, 8/6/2026 9:04:00 PM, 6.59959030151367
8/6/2026 4:05:00 PM, 8/6/2026 9:05:00 PM, 6.75197887420654
8/6/2026 4:06:00 PM, 8/6/2026 9:06:00 PM, 7.25103569030762
8/6/2026 4:07:00 PM, 8/6/2026 9:07:00 PM, 7.29592323303223
8/6/2026 4:08:00 PM, 8/6/2026 9:08:00 PM, 7.37010765075684
8/6/2026 4:09:00 PM, 8/6/2026 9:09:00 PM, 8.46562767028809
8/6/2026 4:10:00 PM, 8/6/2026 9:10:00 PM, 7.99930334091187
8/6/2026 4:11:00 PM, 8/6/2026 9:11:00 PM, 6.61890077590942
8/6/2026 4:12:00 PM, 8/6/2026 9:12:00 PM, 6.51524877548218
8/6/2026 4:13:00 PM, 8/6/2026 9:13:00 PM, 6.94089555740356
8/6/2026 4:14:00 PM, 8/6/2026 9:14:00 PM, 8.36335468292236
8/6/2026 4:15:00 PM, 8/6/2026 9:15:00 PM, 8.254150390625
8/6/2026 4:16:00 PM, 8/6/2026 9:16:00 PM, 9.12708187103271
8/6/2026 4:17:00 PM, 8/6/2026 9:17:00 PM, 8.94545078277588
8/6/2026 4:18:00 PM, 8/6/2026 9:18:00 PM, 8.33903789520264
8/6/2026 4:19:00 PM, 8/6/2026 9:19:00 PM, 8.55900955200195
8/6/2026 4:20:00 PM, 8/6/2026 9:20:00 PM, 8.25143909454346
8/6/2026 4:21:00 PM, 8/6/2026 9:21:00 PM, 9.44210338592529
8/6/2026 4:22:00 PM, 8/6/2026 9:22:00 PM, 10.4131011962891
8/6/2026 4:23:00 PM, 8/6/2026 9:23:00 PM, 9.34671497344971
8/6/2026 4:24:00 PM, 8/6/2026 9:24:00 PM, 8.34481239318848
8/6/2026 4:25:00 PM, 8/6/2026 9:25:00 PM, 8.0330810546875
8/6/2026 4:26:00 PM, 8/6/2026 9:26:00 PM, 9.26305961608887
8/6/2026 4:27:00 PM, 8/6/2026 9:27:00 PM, 8.55881595611572
8/6/2026 4:28:00 PM, 8/6/2026 9:28:00 PM, 8.09871768951416
8/6/2026 4:29:00 PM, 8/6/2026 9:29:00 PM, 7.81146097183228
8/6/2026 4:30:00 PM, 8/6/2026 9:30:00 PM, 7.91967105865479
8/6/2026 4:31:00 PM, 8/6/2026 9:31:00 PM, 8.20055294036865
8/6/2026 4:32:00 PM, 8/6/2026 9:32:00 PM, 22.8207569122314
8/6/2026 4:33:00 PM, 8/6/2026 9:33:00 PM, 26.833345413208
8/6/2026 4:34:00 PM, 8/6/2026 9:34:00 PM, 26.5131568908691
8/6/2026 4:35:00 PM, 8/6/2026 9:35:00 PM, 9.94717597961426
8/6/2026 4:36:00 PM, 8/6/2026 9:36:00 PM, 13.2336950302124
8/6/2026 4:37:00 PM, 8/6/2026 9:37:00 PM, 9.23539161682129
8/6/2026 4:38:00 PM, 8/6/2026 9:38:00 PM, 11.1979551315308
8/6/2026 4:39:00 PM, 8/6/2026 9:39:00 PM, 7.74327611923218
8/6/2026 4:40:00 PM, 8/6/2026 9:40:00 PM, 10.9528675079346
8/6/2026 4:41:00 PM, 8/6/2026 9:41:00 PM, 12.9491214752197
8/6/2026 4:42:00 PM, 8/6/2026 9:42:00 PM, 8.93276596069336
8/6/2026 4:43:00 PM, 8/6/2026 9:43:00 PM, 8.29735851287842
8/6/2026 4:44:00 PM, 8/6/2026 9:44:00 PM, 7.89131164550781
8/6/2026 4:45:00 PM, 8/6/2026 9:45:00 PM, 7.78221464157104
8/6/2026 4:46:00 PM, 8/6/2026 9:46:00 PM, 9.10805606842041
8/6/2026 4:47:00 PM, 8/6/2026 9:47:00 PM, 9.18378734588623
8/6/2026 4:48:00 PM, 8/6/2026 9:48:00 PM, 8.18778896331787
8/6/2026 4:49:00 PM, 8/6/2026 9:49:00 PM, 8.17484855651855
8/6/2026 4:50:00 PM, 8/6/2026 9:50:00 PM, 8.02834510803223
8/6/2026 4:51:00 PM, 8/6/2026 9:51:00 PM, 7.94159936904907
8/6/2026 4:52:00 PM, 8/6/2026 9:52:00 PM, 8.00002861022949
8/6/2026 4:53:00 PM, 8/6/2026 9:53:00 PM, 7.93491506576538
8/6/2026 4:54:00 PM, 8/6/2026 9:54:00 PM, 7.97454977035522
8/6/2026 4:55:00 PM, 8/6/2026 9:55:00 PM, 8.16181659698486
8/6/2026 4:56:00 PM, 8/6/2026 9:56:00 PM, 8.39223766326904
8/6/2026 4:57:00 PM, 8/6/2026 9:57:00 PM, 8.53807353973389
8/6/2026 4:58:00 PM, 8/6/2026 9:58:00 PM, 8.71653652191162
8/6/2026 4:59:00 PM, 8/6/2026 9:59:00 PM, 8.71653652191162
8/6/2026 5:00:00 PM, 8/6/2026 10:00:00 PM, 8.72298526763916
8/6/2026 5:01:00 PM, 8/6/2026 10:01:00 PM, 9.01102352142334
8/6/2026 5:02:00 PM, 8/6/2026 10:02:00 PM, 9.09353256225586
8/6/2026 5:03:00 PM, 8/6/2026 10:03:00 PM, 9.0391960144043
8/6/2026 5:04:00 PM, 8/6/2026 10:04:00 PM, 9.09367084503174
8/6/2026 5:05:00 PM, 8/6/2026 10:05:00 PM, 9.35453987121582
8/6/2026 5:06:00 PM, 8/6/2026 10:06:00 PM, 9.39419555664062
8/6/2026 5:07:00 PM, 8/6/2026 10:07:00 PM, 9.50716304779053
8/6/2026 5:08:00 PM, 8/6/2026 10:08:00 PM, 9.8892822265625
8/6/2026 5:09:00 PM, 8/6/2026 10:09:00 PM, 10.2583150863647
8/6/2026 5:10:00 PM, 8/6/2026 10:10:00 PM, 10.3202619552612
8/6/2026 5:11:00 PM, 8/6/2026 10:11:00 PM, 10.9478693008423
8/6/2026 5:12:00 PM, 8/6/2026 10:12:00 PM, 10.5308437347412
8/6/2026 5:13:00 PM, 8/6/2026 10:13:00 PM, 10.4613447189331
8/6/2026 5:14:00 PM, 8/6/2026 10:14:00 PM, 10.461464881897
8/6/2026 5:15:00 PM, 8/6/2026 10:15:00 PM, 10.2959384918213
8/6/2026 5:16:00 PM, 8/6/2026 10:16:00 PM, 9.85230922698975
8/6/2026 5:17:00 PM, 8/6/2026 10:17:00 PM, 9.58238220214844
8/6/2026 5:18:00 PM, 8/6/2026 10:18:00 PM, 9.50331687927246
8/6/2026 5:19:00 PM, 8/6/2026 10:19:00 PM, 9.42543506622314
8/6/2026 5:20:00 PM, 8/6/2026 10:20:00 PM, 9.21462059020996
8/6/2026 5:21:00 PM, 8/6/2026 10:21:00 PM, 27.6702136993408
8/6/2026 5:22:00 PM, 8/6/2026 10:22:00 PM, 22.030948638916
8/6/2026 5:23:00 PM, 8/6/2026 10:23:00 PM, 13.0533809661865
8/6/2026 5:24:00 PM, 8/6/2026 10:24:00 PM, 10.634970664978
8/6/2026 5:25:00 PM, 8/6/2026 10:25:00 PM, 10.1248407363892
8/6/2026 5:26:00 PM, 8/6/2026 10:26:00 PM, 10.020318031311
8/6/2026 5:27:00 PM, 8/6/2026 10:27:00 PM, 9.95167064666748
8/6/2026 5:28:00 PM, 8/6/2026 10:28:00 PM, 10.1025362014771
8/6/2026 5:29:00 PM, 8/6/2026 10:29:00 PM, 9.52894496917725
8/6/2026 5:30:00 PM, 8/6/2026 10:30:00 PM, 9.24778842926025
8/6/2026 5:31:00 PM, 8/6/2026 10:31:00 PM, 9.13804721832275
8/6/2026 5:32:00 PM, 8/6/2026 10:32:00 PM, 9.48242855072021
8/6/2026 5:33:00 PM, 8/6/2026 10:33:00 PM, 9.64710235595703
8/6/2026 5:34:00 PM, 8/6/2026 10:34:00 PM, 9.80979919433594
8/6/2026 5:35:00 PM, 8/6/2026 10:35:00 PM, 10.9451665878296
8/6/2026 5:36:00 PM, 8/6/2026 10:36:00 PM, 10.5178985595703
8/6/2026 5:37:00 PM, 8/6/2026 10:37:00 PM, 10.7724800109863
8/6/2026 5:38:00 PM, 8/6/2026 10:38:00 PM, 10.8027038574219
8/6/2026 5:39:00 PM, 8/6/2026 10:39:00 PM, 10.4917907714844
8/6/2026 5:40:00 PM, 8/6/2026 10:40:00 PM, 10.5406112670898
8/6/2026 5:41:00 PM, 8/6/2026 10:41:00 PM, 11.0296773910522
8/6/2026 5:42:00 PM, 8/6/2026 10:42:00 PM, 11.1220655441284
8/6/2026 5:43:00 PM, 8/6/2026 10:43:00 PM, 11.2161293029785
8/6/2026 5:44:00 PM, 8/6/2026 10:44:00 PM, 10.8797702789307
8/6/2026 5:45:00 PM, 8/6/2026 10:45:00 PM, 10.591233253479
8/6/2026 5:46:00 PM, 8/6/2026 10:46:00 PM, 9.88824844360352
8/6/2026 5:47:00 PM, 8/6/2026 10:47:00 PM, 9.91084003448486
8/6/2026 5:48:00 PM, 8/6/2026 10:48:00 PM, 10.0484609603882
8/6/2026 5:49:00 PM, 8/6/2026 10:49:00 PM, 10.1337003707886
8/6/2026 5:50:00 PM, 8/6/2026 10:50:00 PM, 10.0807828903198
8/6/2026 5:51:00 PM, 8/6/2026 10:51:00 PM, 9.83296203613281
8/6/2026 5:52:00 PM, 8/6/2026 10:52:00 PM, 9.55123043060303
8/6/2026 5:53:00 PM, 8/6/2026 10:53:00 PM, 9.32407474517822
8/6/2026 5:54:00 PM, 8/6/2026 10:54:00 PM, 9.08336925506592
8/6/2026 5:55:00 PM, 8/6/2026 10:55:00 PM, 8.87014770507812
8/6/2026 5:56:00 PM, 8/6/2026 10:56:00 PM, 9.02859878540039
8/6/2026 5:57:00 PM, 8/6/2026 10:57:00 PM, 9.05500888824463
8/6/2026 5:58:00 PM, 8/6/2026 10:58:00 PM, 9.2902717590332
8/6/2026 5:59:00 PM, 8/6/2026 10:59:00 PM, 9.25805473327637
8/6/2026 6:00:00 PM, 8/6/2026 11:00:00 PM, 9.25805473327637
8/6/2026 6:01:00 PM, 8/6/2026 11:01:00 PM, 9.25805473327637
8/6/2026 6:02:00 PM, 8/6/2026 11:02:00 PM, 9.37212562561035
8/6/2026 6:03:00 PM, 8/6/2026 11:03:00 PM, 9.52253246307373
8/6/2026 6:04:00 PM, 8/6/2026 11:04:00 PM, 9.55120182037354
8/6/2026 6:05:00 PM, 8/6/2026 11:05:00 PM, 9.92816066741943
8/6/2026 6:06:00 PM, 8/6/2026 11:06:00 PM, 10.0154342651367
8/6/2026 6:07:00 PM, 8/6/2026 11:07:00 PM, 10.0381870269775
8/6/2026 6:08:00 PM, 8/6/2026 11:08:00 PM, 10.1277379989624
8/6/2026 6:09:00 PM, 8/6/2026 11:09:00 PM, 10.1172389984131
8/6/2026 6:10:00 PM, 8/6/2026 11:10:00 PM, 9.95658016204834
8/6/2026 6:11:00 PM, 8/6/2026 11:11:00 PM, 9.66325569152832
8/6/2026 6:12:00 PM, 8/6/2026 11:12:00 PM, 9.70816230773926
8/6/2026 6:13:00 PM, 8/6/2026 11:13:00 PM, 9.7213077545166
8/6/2026 6:14:00 PM, 8/6/2026 11:14:00 PM, 9.71779251098633
8/6/2026 6:15:00 PM, 8/6/2026 11:15:00 PM, 9.83672142028809
8/6/2026 6:16:00 PM, 8/6/2026 11:16:00 PM, 9.98297786712646
8/6/2026 6:17:00 PM, 8/6/2026 11:17:00 PM, 10.0273246765137
8/6/2026 6:18:00 PM, 8/6/2026 11:18:00 PM, 10.1130867004395
8/6/2026 6:19:00 PM, 8/6/2026 11:19:00 PM, 10.3400897979736
8/6/2026 6:20:00 PM, 8/6/2026 11:20:00 PM, 10.4530210494995
8/6/2026 6:21:00 PM, 8/6/2026 11:21:00 PM, 9.84272861480713
8/6/2026 6:22:00 PM, 8/6/2026 11:22:00 PM, 9.90817070007324
8/6/2026 6:23:00 PM, 8/6/2026 11:23:00 PM, 9.99099063873291
8/6/2026 6:24:00 PM, 8/6/2026 11:24:00 PM, 10.1175994873047
8/6/2026 6:25:00 PM, 8/6/2026 11:25:00 PM, 10.108003616333
8/6/2026 6:26:00 PM, 8/6/2026 11:26:00 PM, 10.3715238571167
8/6/2026 6:27:00 PM, 8/6/2026 11:27:00 PM, 10.6939191818237
8/6/2026 6:28:00 PM, 8/6/2026 11:28:00 PM, 11.1286611557007
8/6/2026 6:29:00 PM, 8/6/2026 11:29:00 PM, 11.257399559021
8/6/2026 6:30:00 PM, 8/6/2026 11:30:00 PM, 11.5705547332764
8/6/2026 6:31:00 PM, 8/6/2026 11:31:00 PM, 11.6206302642822
8/6/2026 6:32:00 PM, 8/6/2026 11:32:00 PM, 11.2128419876099
8/6/2026 6:33:00 PM, 8/6/2026 11:33:00 PM, 11.4930953979492
8/6/2026 6:34:00 PM, 8/6/2026 11:34:00 PM, 11.9196090698242
8/6/2026 6:35:00 PM, 8/6/2026 11:35:00 PM, 11.8555374145508
8/6/2026 6:36:00 PM, 8/6/2026 11:36:00 PM, 11.5918750762939
8/6/2026 6:37:00 PM, 8/6/2026 11:37:00 PM, 11.5545425415039
8/6/2026 6:38:00 PM, 8/6/2026 11:38:00 PM, 11.6172618865967
8/6/2026 6:39:00 PM, 8/6/2026 11:39:00 PM, 11.8271284103394
8/6/2026 6:40:00 PM, 8/6/2026 11:40:00 PM, 11.5970602035522
8/6/2026 6:41:00 PM, 8/6/2026 11:41:00 PM, 11.5015211105347
8/6/2026 6:42:00 PM, 8/6/2026 11:42:00 PM, 11.7997140884399
8/6/2026 6:43:00 PM, 8/6/2026 11:43:00 PM, 12.2711095809937
8/6/2026 6:44:00 PM, 8/6/2026 11:44:00 PM, 12.4268655776978
8/6/2026 6:45:00 PM, 8/6/2026 11:45:00 PM, 12.9431476593018
8/6/2026 6:46:00 PM, 8/6/2026 11:46:00 PM, 13.3123025894165
8/6/2026 6:47:00 PM, 8/6/2026 11:47:00 PM, 13.0387382507324
8/6/2026 6:48:00 PM, 8/6/2026 11:48:00 PM, 12.49733543396
8/6/2026 6:49:00 PM, 8/6/2026 11:49:00 PM, 12.7189321517944
8/6/2026 6:50:00 PM, 8/6/2026 11:50:00 PM, 11.8427019119263
8/6/2026 6:51:00 PM, 8/6/2026 11:51:00 PM, 11.3100128173828
8/6/2026 6:52:00 PM, 8/6/2026 11:52:00 PM, 11.1976776123047
8/6/2026 6:53:00 PM, 8/6/2026 11:53:00 PM, 11.0660781860352
8/6/2026 6:54:00 PM, 8/6/2026 11:54:00 PM, 10.7468719482422
8/6/2026 6:55:00 PM, 8/6/2026 11:55:00 PM, 10.6386232376099
8/6/2026 6:56:00 PM, 8/6/2026 11:56:00 PM, 10.6733417510986
8/6/2026 6:57:00 PM, 8/6/2026 11:57:00 PM, 10.5326728820801
8/6/2026 6:58:00 PM, 8/6/2026 11:58:00 PM, 10.5526514053345
8/6/2026 6:59:00 PM, 8/6/2026 11:59:00 PM, 10.4253396987915
8/6/2026 7:00:00 PM, 8/7/2026 12:00:00 AM, 10.6138906478882
8/6/2026 7:01:00 PM, 8/7/2026 12:01:00 AM, 10.6505060195923
8/6/2026 7:02:00 PM, 8/7/2026 12:02:00 AM, 10.6505060195923
8/6/2026 7:03:00 PM, 8/7/2026 12:03:00 AM, 11.3982009887695
8/6/2026 7:04:00 PM, 8/7/2026 12:04:00 AM, 12.5965852737427
8/6/2026 7:05:00 PM, 8/7/2026 12:05:00 AM, 12.7118349075317
8/6/2026 7:06:00 PM, 8/7/2026 12:06:00 AM, 12.9955310821533
8/6/2026 7:07:00 PM, 8/7/2026 12:07:00 AM, 13.2308177947998
8/6/2026 7:08:00 PM, 8/7/2026 12:08:00 AM, 13.6984844207764
8/6/2026 7:09:00 PM, 8/7/2026 12:09:00 AM, 13.7990798950195
8/6/2026 7:10:00 PM, 8/7/2026 12:10:00 AM, 13.7002258300781
8/6/2026 7:11:00 PM, 8/7/2026 12:11:00 AM, 13.5341625213623
8/6/2026 7:12:00 PM, 8/7/2026 12:12:00 AM, 12.1239471435547
8/6/2026 7:13:00 PM, 8/7/2026 12:13:00 AM, 12.0589742660522
8/6/2026 7:14:00 PM, 8/7/2026 12:14:00 AM, 11.9708337783813
8/6/2026 7:15:00 PM, 8/7/2026 12:15:00 AM, 11.8987874984741
8/6/2026 7:16:00 PM, 8/7/2026 12:16:00 AM, 11.6570615768433
8/6/2026 7:17:00 PM, 8/7/2026 12:17:00 AM, 11.5370254516602
8/6/2026 7:18:00 PM, 8/7/2026 12:18:00 AM, 11.5267095565796
8/6/2026 7:19:00 PM, 8/7/2026 12:19:00 AM, 11.6321420669556
8/6/2026 7:20:00 PM, 8/7/2026 12:20:00 AM, 11.5483770370483
8/6/2026 7:21:00 PM, 8/7/2026 12:21:00 AM, 12.0494289398193
8/6/2026 7:22:00 PM, 8/7/2026 12:22:00 AM, 12.5836496353149
8/6/2026 7:23:00 PM, 8/7/2026 12:23:00 AM, 12.6867980957031
8/6/2026 7:24:00 PM, 8/7/2026 12:24:00 AM, 12.6133422851563
8/6/2026 7:25:00 PM, 8/7/2026 12:25:00 AM, 12.6861038208008
8/6/2026 7:26:00 PM, 8/7/2026 12:26:00 AM, 12.7980918884277
8/6/2026 7:27:00 PM, 8/7/2026 12:27:00 AM, 12.957781791687
8/6/2026 7:28:00 PM, 8/7/2026 12:28:00 AM, 13.4507970809937
8/6/2026 7:29:00 PM, 8/7/2026 12:29:00 AM, 13.5659189224243
8/6/2026 7:30:00 PM, 8/7/2026 12:30:00 AM, 12.803955078125
8/6/2026 7:31:00 PM, 8/7/2026 12:31:00 AM, 12.4726438522339
8/6/2026 7:32:00 PM, 8/7/2026 12:32:00 AM, 12.2051477432251
8/6/2026 7:33:00 PM, 8/7/2026 12:33:00 AM, 12.1115522384644
8/6/2026 7:34:00 PM, 8/7/2026 12:34:00 AM, 12.1661777496338
8/6/2026 7:35:00 PM, 8/7/2026 12:35:00 AM, 12.1570749282837
8/6/2026 7:36:00 PM, 8/7/2026 12:36:00 AM, 12.1039161682129
8/6/2026 7:37:00 PM, 8/7/2026 12:37:00 AM, 12.0013179779053
8/6/2026 7:38:00 PM, 8/7/2026 12:38:00 AM, 12.1038837432861
8/6/2026 7:39:00 PM, 8/7/2026 12:39:00 AM, 12.4297981262207
8/6/2026 7:40:00 PM, 8/7/2026 12:40:00 AM, 12.9167003631592
8/6/2026 7:41:00 PM, 8/7/2026 12:41:00 AM, 13.6416006088257
8/6/2026 7:42:00 PM, 8/7/2026 12:42:00 AM, 13.2909994125366
8/6/2026 7:43:00 PM, 8/7/2026 12:43:00 AM, 12.4134731292725
8/6/2026 7:44:00 PM, 8/7/2026 12:44:00 AM, 12.2896890640259
8/6/2026 7:45:00 PM, 8/7/2026 12:45:00 AM, 12.6598653793335
8/6/2026 7:46:00 PM, 8/7/2026 12:46:00 AM, 12.5773000717163
8/6/2026 7:47:00 PM, 8/7/2026 12:47:00 AM, 12.6738748550415
8/6/2026 7:48:00 PM, 8/7/2026 12:48:00 AM, 14.023494720459
8/6/2026 7:49:00 PM, 8/7/2026 12:49:00 AM, 15.9066715240479
8/6/2026 7:50:00 PM, 8/7/2026 12:50:00 AM, 16.0751552581787
8/6/2026 7:51:00 PM, 8/7/2026 12:51:00 AM, 13.8679037094116
8/6/2026 7:52:00 PM, 8/7/2026 12:52:00 AM, 13.8226680755615
8/6/2026 7:53:00 PM, 8/7/2026 12:53:00 AM, 14.3220710754395
8/6/2026 7:54:00 PM, 8/7/2026 12:54:00 AM, 14.7078800201416
8/6/2026 7:55:00 PM, 8/7/2026 12:55:00 AM, 14.6652202606201
8/6/2026 7:56:00 PM, 8/7/2026 12:56:00 AM, 14.8273315429688
8/6/2026 7:57:00 PM, 8/7/2026 12:57:00 AM, 14.8821544647217
8/6/2026 7:58:00 PM, 8/7/2026 12:58:00 AM, 14.9197645187378
8/6/2026 7:59:00 PM, 8/7/2026 12:59:00 AM, 15.363374710083
8/6/2026 8:00:00 PM, 8/7/2026 1:00:00 AM, 15.2435007095337
8/6/2026 8:01:00 PM, 8/7/2026 1:01:00 AM, 15.1851119995117
8/6/2026 8:02:00 PM, 8/7/2026 1:02:00 AM, 15.1530504226685
8/6/2026 8:03:00 PM, 8/7/2026 1:03:00 AM, 15.1530504226685
8/6/2026 8:04:00 PM, 8/7/2026 1:04:00 AM, 15.7841920852661
8/6/2026 8:05:00 PM, 8/7/2026 1:05:00 AM, 16.4505310058594
8/6/2026 8:06:00 PM, 8/7/2026 1:06:00 AM, 15.997594833374
8/6/2026 8:07:00 PM, 8/7/2026 1:07:00 AM, 15.6503553390503
8/6/2026 8:08:00 PM, 8/7/2026 1:08:00 AM, 15.5255012512207
8/6/2026 8:09:00 PM, 8/7/2026 1:09:00 AM, 15.4876375198364
8/6/2026 8:10:00 PM, 8/7/2026 1:10:00 AM, 15.7843656539917
8/6/2026 8:11:00 PM, 8/7/2026 1:11:00 AM, 15.9736967086792
8/6/2026 8:12:00 PM, 8/7/2026 1:12:00 AM, 17.2765712738037
8/6/2026 8:13:00 PM, 8/7/2026 1:13:00 AM, 16.1466274261475
8/6/2026 8:14:00 PM, 8/7/2026 1:14:00 AM, 15.2870073318481
8/6/2026 8:15:00 PM, 8/7/2026 1:15:00 AM, 14.9816799163818
8/6/2026 8:16:00 PM, 8/7/2026 1:16:00 AM, 14.9111852645874
8/6/2026 8:17:00 PM, 8/7/2026 1:17:00 AM, 14.4543075561523
8/6/2026 8:18:00 PM, 8/7/2026 1:18:00 AM, 15.3339815139771
8/6/2026 8:19:00 PM, 8/7/2026 1:19:00 AM, 15.9110107421875
8/6/2026 8:20:00 PM, 8/7/2026 1:20:00 AM, 15.6677923202515
8/6/2026 8:21:00 PM, 8/7/2026 1:21:00 AM, 15.9503488540649
8/6/2026 8:22:00 PM, 8/7/2026 1:22:00 AM, 16.6514492034912
8/6/2026 8:23:00 PM, 8/7/2026 1:23:00 AM, 16.6676425933838
8/6/2026 8:24:00 PM, 8/7/2026 1:24:00 AM, 16.8770179748535
8/6/2026 8:25:00 PM, 8/7/2026 1:25:00 AM, 16.6018390655518
8/6/2026 8:26:00 PM, 8/7/2026 1:26:00 AM, 16.3720970153809
8/6/2026 8:27:00 PM, 8/7/2026 1:27:00 AM, 16.2714862823486
8/6/2026 8:28:00 PM, 8/7/2026 1:28:00 AM, 16.6888599395752
8/6/2026 8:29:00 PM, 8/7/2026 1:29:00 AM, 17.1060237884521
8/6/2026 8:30:00 PM, 8/7/2026 1:30:00 AM, 17.1115245819092
8/6/2026 8:31:00 PM, 8/7/2026 1:31:00 AM, 17.1327514648438
8/6/2026 8:32:00 PM, 8/7/2026 1:32:00 AM, 17.2501850128174
8/6/2026 8:33:00 PM, 8/7/2026 1:33:00 AM, 17.2725772857666
8/6/2026 8:34:00 PM, 8/7/2026 1:34:00 AM, 17.496265411377
8/6/2026 8:35:00 PM, 8/7/2026 1:35:00 AM, 17.5394306182861
8/6/2026 8:36:00 PM, 8/7/2026 1:36:00 AM, 17.9229869842529
8/6/2026 8:37:00 PM, 8/7/2026 1:37:00 AM, 18.3965721130371
8/6/2026 8:38:00 PM, 8/7/2026 1:38:00 AM, 17.7673149108887
8/6/2026 8:39:00 PM, 8/7/2026 1:39:00 AM, 17.7351913452148
8/6/2026 8:40:00 PM, 8/7/2026 1:40:00 AM, 17.7420997619629
8/6/2026 8:41:00 PM, 8/7/2026 1:41:00 AM, 17.6463203430176
8/6/2026 8:42:00 PM, 8/7/2026 1:42:00 AM, 17.5221862792969
8/6/2026 8:43:00 PM, 8/7/2026 1:43:00 AM, 18.0586795806885
8/6/2026 8:44:00 PM, 8/7/2026 1:44:00 AM, 18.0890140533447
8/6/2026 8:45:00 PM, 8/7/2026 1:45:00 AM, 17.6007823944092
8/6/2026 8:46:00 PM, 8/7/2026 1:46:00 AM, 17.5112628936768
8/6/2026 8:47:00 PM, 8/7/2026 1:47:00 AM, 17.5456352233887
8/6/2026 8:48:00 PM, 8/7/2026 1:48:00 AM, 17.6497688293457
8/6/2026 8:49:00 PM, 8/7/2026 1:49:00 AM, 17.6698608398438
8/6/2026 8:50:00 PM, 8/7/2026 1:50:00 AM, 17.5648040771484
8/6/2026 8:51:00 PM, 8/7/2026 1:51:00 AM, 17.638219833374
8/6/2026 8:52:00 PM, 8/7/2026 1:52:00 AM, 17.5137348175049
8/6/2026 8:53:00 PM, 8/7/2026 1:53:00 AM, 17.5025062561035
8/6/2026 8:54:00 PM, 8/7/2026 1:54:00 AM, 17.5773696899414
8/6/2026 8:55:00 PM, 8/7/2026 1:55:00 AM, 17.7954940795898
8/6/2026 8:56:00 PM, 8/7/2026 1:56:00 AM, 17.6324920654297
8/6/2026 8:57:00 PM, 8/7/2026 1:57:00 AM, 17.312614440918
8/6/2026 8:58:00 PM, 8/7/2026 1:58:00 AM, 17.0877208709717
8/6/2026 8:59:00 PM, 8/7/2026 1:59:00 AM, 17.0566902160645
8/6/2026 9:00:00 PM, 8/7/2026 2:00:00 AM, 16.8103523254395
8/6/2026 9:01:00 PM, 8/7/2026 2:01:00 AM, 16.4600296020508
8/6/2026 9:02:00 PM, 8/7/2026 2:02:00 AM, 16.2690525054932
8/6/2026 9:03:00 PM, 8/7/2026 2:03:00 AM, 16.2791957855225
8/6/2026 9:04:00 PM, 8/7/2026 2:04:00 AM, 16.2791957855225
8/6/2026 9:05:00 PM, 8/7/2026 2:05:00 AM, 16.7308559417725
8/6/2026 9:06:00 PM, 8/7/2026 2:06:00 AM, 16.1051464080811
8/6/2026 9:07:00 PM, 8/7/2026 2:07:00 AM, 15.8236408233643
8/6/2026 9:08:00 PM, 8/7/2026 2:08:00 AM, 15.5898103713989
8/6/2026 9:09:00 PM, 8/7/2026 2:09:00 AM, 15.41663646698
8/6/2026 9:10:00 PM, 8/7/2026 2:10:00 AM, 14.9032592773438
8/6/2026 9:11:00 PM, 8/7/2026 2:11:00 AM, 14.9510698318481
8/6/2026 9:12:00 PM, 8/7/2026 2:12:00 AM, 15.1203651428223
8/6/2026 9:13:00 PM, 8/7/2026 2:13:00 AM, 14.2457456588745
8/6/2026 9:14:00 PM, 8/7/2026 2:14:00 AM, 13.5503664016724
8/6/2026 9:15:00 PM, 8/7/2026 2:15:00 AM, 13.2069664001465
8/6/2026 9:16:00 PM, 8/7/2026 2:16:00 AM, 12.3010034561157
8/6/2026 9:17:00 PM, 8/7/2026 2:17:00 AM, 12.363353729248
8/6/2026 9:18:00 PM, 8/7/2026 2:18:00 AM, 12.2956371307373
8/6/2026 9:19:00 PM, 8/7/2026 2:19:00 AM, 12.1968927383423
8/6/2026 9:20:00 PM, 8/7/2026 2:20:00 AM, 12.6496982574463
8/6/2026 9:21:00 PM, 8/7/2026 2:21:00 AM, 13.0102224349976
8/6/2026 9:22:00 PM, 8/7/2026 2:22:00 AM, 12.7369985580444
8/6/2026 9:23:00 PM, 8/7/2026 2:23:00 AM, 12.7261629104614
8/6/2026 9:24:00 PM, 8/7/2026 2:24:00 AM, 12.6014394760132
8/6/2026 9:25:00 PM, 8/7/2026 2:25:00 AM, 12.731427192688
8/6/2026 9:26:00 PM, 8/7/2026 2:26:00 AM, 12.6769504547119
8/6/2026 9:27:00 PM, 8/7/2026 2:27:00 AM, 12.7836923599243
8/6/2026 9:28:00 PM, 8/7/2026 2:28:00 AM, 12.6292676925659
8/6/2026 9:29:00 PM, 8/7/2026 2:29:00 AM, 12.72838306427
8/6/2026 9:30:00 PM, 8/7/2026 2:30:00 AM, 12.7409362792969
8/6/2026 9:31:00 PM, 8/7/2026 2:31:00 AM, 12.5736360549927
8/6/2026 9:32:00 PM, 8/7/2026 2:32:00 AM, 12.3603639602661
8/6/2026 9:33:00 PM, 8/7/2026 2:33:00 AM, 12.3586053848267
8/6/2026 9:34:00 PM, 8/7/2026 2:34:00 AM, 12.4902429580688
8/6/2026 9:35:00 PM, 8/7/2026 2:35:00 AM, 12.5779047012329
8/6/2026 9:36:00 PM, 8/7/2026 2:36:00 AM, 12.4881238937378
8/6/2026 9:37:00 PM, 8/7/2026 2:37:00 AM, 12.4898309707642
8/6/2026 9:38:00 PM, 8/7/2026 2:38:00 AM, 12.4284162521362
8/6/2026 9:39:00 PM, 8/7/2026 2:39:00 AM, 12.4446239471436
8/6/2026 9:40:00 PM, 8/7/2026 2:40:00 AM, 12.4085512161255
8/6/2026 9:41:00 PM, 8/7/2026 2:41:00 AM, 12.0562877655029
8/6/2026 9:42:00 PM, 8/7/2026 2:42:00 AM, 12.0275602340698
8/6/2026 9:43:00 PM, 8/7/2026 2:43:00 AM, 12.4634017944336
8/6/2026 9:44:00 PM, 8/7/2026 2:44:00 AM, 12.5464582443237
8/6/2026 9:45:00 PM, 8/7/2026 2:45:00 AM, 12.5349988937378
8/6/2026 9:46:00 PM, 8/7/2026 2:46:00 AM, 12.632773399353
8/6/2026 9:47:00 PM, 8/7/2026 2:47:00 AM, 12.8614358901978
8/6/2026 9:48:00 PM, 8/7/2026 2:48:00 AM, 13.0417518615723
8/6/2026 9:49:00 PM, 8/7/2026 2:49:00 AM, 13.6328506469727
8/6/2026 9:50:00 PM, 8/7/2026 2:50:00 AM, 13.021222114563
8/6/2026 9:51:00 PM, 8/7/2026 2:51:00 AM, 12.9875888824463
8/6/2026 9:52:00 PM, 8/7/2026 2:52:00 AM, 12.8156719207764
8/6/2026 9:53:00 PM, 8/7/2026 2:53:00 AM, 12.7552080154419
8/6/2026 9:54:00 PM, 8/7/2026 2:54:00 AM, 12.7369794845581
8/6/2026 9:55:00 PM, 8/7/2026 2:55:00 AM, 12.9191675186157
8/6/2026 9:56:00 PM, 8/7/2026 2:56:00 AM, 13.2318649291992
8/6/2026 9:57:00 PM, 8/7/2026 2:57:00 AM, 13.308723449707
8/6/2026 9:58:00 PM, 8/7/2026 2:58:00 AM, 13.390796661377
8/6/2026 9:59:00 PM, 8/7/2026 2:59:00 AM, 13.3363676071167
8/6/2026 10:00:00 PM, 8/7/2026 3:00:00 AM, 13.628360748291
8/6/2026 10:01:00 PM, 8/7/2026 3:01:00 AM, 13.3133487701416
8/6/2026 10:02:00 PM, 8/7/2026 3:02:00 AM, 13.1395359039307
8/6/2026 10:03:00 PM, 8/7/2026 3:03:00 AM, 13.4125595092773
8/6/2026 10:04:00 PM, 8/7/2026 3:04:00 AM, 13.6113300323486
8/6/2026 10:05:00 PM, 8/7/2026 3:05:00 AM, 13.6113300323486
8/6/2026 10:06:00 PM, 8/7/2026 3:06:00 AM, 13.5708789825439
8/6/2026 10:07:00 PM, 8/7/2026 3:07:00 AM, 13.0314874649048
8/6/2026 10:08:00 PM, 8/7/2026 3:08:00 AM, 12.884838104248
8/6/2026 10:09:00 PM, 8/7/2026 3:09:00 AM, 12.9875650405884
8/6/2026 10:10:00 PM, 8/7/2026 3:10:00 AM, 13.370059967041
8/6/2026 10:11:00 PM, 8/7/2026 3:11:00 AM, 13.6494464874268
8/6/2026 10:12:00 PM, 8/7/2026 3:12:00 AM, 13.967719078064
8/6/2026 10:13:00 PM, 8/7/2026 3:13:00 AM, 14.0657224655151
8/6/2026 10:14:00 PM, 8/7/2026 3:14:00 AM, 13.7765216827393
8/6/2026 10:15:00 PM, 8/7/2026 3:15:00 AM, 13.8658475875854
8/6/2026 10:16:00 PM, 8/7/2026 3:16:00 AM, 14.0339069366455
8/6/2026 10:17:00 PM, 8/7/2026 3:17:00 AM, 14.2490711212158
8/6/2026 10:18:00 PM, 8/7/2026 3:18:00 AM, 14.1966962814331
8/6/2026 10:19:00 PM, 8/7/2026 3:19:00 AM, 14.7881889343262
8/6/2026 10:20:00 PM, 8/7/2026 3:20:00 AM, 14.7006177902222
8/6/2026 10:21:00 PM, 8/7/2026 3:21:00 AM, 14.643424987793
8/6/2026 10:22:00 PM, 8/7/2026 3:22:00 AM, 14.6062793731689
8/6/2026 10:23:00 PM, 8/7/2026 3:23:00 AM, 14.5263929367065
8/6/2026 10:24:00 PM, 8/7/2026 3:24:00 AM, 14.542236328125
8/6/2026 10:25:00 PM, 8/7/2026 3:25:00 AM, 14.4276990890503
8/6/2026 10:26:00 PM, 8/7/2026 3:26:00 AM, 14.2705554962158
8/6/2026 10:27:00 PM, 8/7/2026 3:27:00 AM, 14.0500984191895
8/6/2026 10:28:00 PM, 8/7/2026 3:28:00 AM, 13.9996356964111
8/6/2026 10:29:00 PM, 8/7/2026 3:29:00 AM, 13.9225273132324
8/6/2026 10:30:00 PM, 8/7/2026 3:30:00 AM, 13.5830631256104
8/6/2026 10:31:00 PM, 8/7/2026 3:31:00 AM, 12.8445138931274
8/6/2026 10:32:00 PM, 8/7/2026 3:32:00 AM, 12.67542552948
8/6/2026 10:33:00 PM, 8/7/2026 3:33:00 AM, 12.551477432251
8/6/2026 10:34:00 PM, 8/7/2026 3:34:00 AM, 12.2482109069824
8/6/2026 10:35:00 PM, 8/7/2026 3:35:00 AM, 12.1104497909546
8/6/2026 10:36:00 PM, 8/7/2026 3:36:00 AM, 12.0658855438232
8/6/2026 10:37:00 PM, 8/7/2026 3:37:00 AM, 11.6730518341064
8/6/2026 10:38:00 PM, 8/7/2026 3:38:00 AM, 11.2874240875244
8/6/2026 10:39:00 PM, 8/7/2026 3:39:00 AM, 11.1486310958862
8/6/2026 10:40:00 PM, 8/7/2026 3:40:00 AM, 11.1044206619263
8/6/2026 10:41:00 PM, 8/7/2026 3:41:00 AM, 10.6801977157593
8/6/2026 10:42:00 PM, 8/7/2026 3:42:00 AM, 10.7287082672119
8/6/2026 10:43:00 PM, 8/7/2026 3:43:00 AM, 10.7090082168579
8/6/2026 10:44:00 PM, 8/7/2026 3:44:00 AM, 10.5439405441284
8/6/2026 10:45:00 PM, 8/7/2026 3:45:00 AM, 10.6039609909058
8/6/2026 10:46:00 PM, 8/7/2026 3:46:00 AM, 9.92698764801025
8/6/2026 10:47:00 PM, 8/7/2026 3:47:00 AM, 9.58945274353027
8/6/2026 10:48:00 PM, 8/7/2026 3:48:00 AM, 9.71673202514648
8/6/2026 10:49:00 PM, 8/7/2026 3:49:00 AM, 10.1955184936523
8/6/2026 10:50:00 PM, 8/7/2026 3:50:00 AM, 10.2500658035278
8/6/2026 10:51:00 PM, 8/7/2026 3:51:00 AM, 10.1421461105347
8/6/2026 10:52:00 PM, 8/7/2026 3:52:00 AM, 9.77977180480957
8/6/2026 10:53:00 PM, 8/7/2026 3:53:00 AM, 9.49826908111572
8/6/2026 10:54:00 PM, 8/7/2026 3:54:00 AM, 9.13527965545654
8/6/2026 10:55:00 PM, 8/7/2026 3:55:00 AM, 9.14328289031982
8/6/2026 10:56:00 PM, 8/7/2026 3:56:00 AM, 8.73023986816406
8/6/2026 10:57:00 PM, 8/7/2026 3:57:00 AM, 9.09548091888428
8/6/2026 10:58:00 PM, 8/7/2026 3:58:00 AM, 9.1114616394043
8/6/2026 10:59:00 PM, 8/7/2026 3:59:00 AM, 9.42984390258789
8/6/2026 11:00:00 PM, 8/7/2026 4:00:00 AM, 9.98330307006836
8/6/2026 11:01:00 PM, 8/7/2026 4:01:00 AM, 10.3985357284546
8/6/2026 11:02:00 PM, 8/7/2026 4:02:00 AM, 11.7854356765747
8/6/2026 11:03:00 PM, 8/7/2026 4:03:00 AM, 11.9558267593384
8/6/2026 11:04:00 PM, 8/7/2026 4:04:00 AM, 14.2792129516602
8/6/2026 11:05:00 PM, 8/7/2026 4:05:00 AM, 12.5152587890625
8/6/2026 11:06:00 PM, 8/7/2026 4:06:00 AM, 12.5152587890625
8/6/2026 11:07:00 PM, 8/7/2026 4:07:00 AM, 13.3039484024048
8/6/2026 11:08:00 PM, 8/7/2026 4:08:00 AM, 15.8400030136108
8/6/2026 11:09:00 PM, 8/7/2026 4:09:00 AM, 15.5742816925049
8/6/2026 11:10:00 PM, 8/7/2026 4:10:00 AM, 14.6696844100952
8/6/2026 11:11:00 PM, 8/7/2026 4:11:00 AM, 15.202862739563
8/6/2026 11:12:00 PM, 8/7/2026 4:12:00 AM, 18.6728420257568
8/6/2026 11:13:00 PM, 8/7/2026 4:13:00 AM, 17.4918079376221
8/6/2026 11:14:00 PM, 8/7/2026 4:14:00 AM, 16.5343589782715
8/6/2026 11:15:00 PM, 8/7/2026 4:15:00 AM, 16.2223434448242
8/6/2026 11:16:00 PM, 8/7/2026 4:16:00 AM, 17.815092086792
8/6/2026 11:17:00 PM, 8/7/2026 4:17:00 AM, 17.2064456939697
8/6/2026 11:18:00 PM, 8/7/2026 4:18:00 AM, 17.2095260620117
8/6/2026 11:19:00 PM, 8/7/2026 4:19:00 AM, 17.9934749603271
8/6/2026 11:20:00 PM, 8/7/2026 4:20:00 AM, 19.1807518005371
8/6/2026 11:21:00 PM, 8/7/2026 4:21:00 AM, 18.9449596405029
8/6/2026 11:22:00 PM, 8/7/2026 4:22:00 AM, 19.1241035461426
8/6/2026 11:23:00 PM, 8/7/2026 4:23:00 AM, 20.8747787475586
8/6/2026 11:24:00 PM, 8/7/2026 4:24:00 AM, 18.8139610290527
8/6/2026 11:25:00 PM, 8/7/2026 4:25:00 AM, 20.1699867248535
8/6/2026 11:26:00 PM, 8/7/2026 4:26:00 AM, 21.2764282226562
8/6/2026 11:27:00 PM, 8/7/2026 4:27:00 AM, 21.0132255554199
8/6/2026 11:28:00 PM, 8/7/2026 4:28:00 AM, 18.1853351593018
8/6/2026 11:29:00 PM, 8/7/2026 4:29:00 AM, 18.6808433532715
8/6/2026 11:30:00 PM, 8/7/2026 4:30:00 AM, 18.1730003356934
8/6/2026 11:31:00 PM, 8/7/2026 4:31:00 AM, 17.9422969818115
8/6/2026 11:32:00 PM, 8/7/2026 4:32:00 AM, 18.800163269043
8/6/2026 11:33:00 PM, 8/7/2026 4:33:00 AM, 17.985330581665
8/6/2026 11:34:00 PM, 8/7/2026 4:34:00 AM, 18.2974548339844
8/6/2026 11:35:00 PM, 8/7/2026 4:35:00 AM, 18.4191417694092
8/6/2026 11:36:00 PM, 8/7/2026 4:36:00 AM, 19.0637073516846
8/6/2026 11:37:00 PM, 8/7/2026 4:37:00 AM, 20.7505931854248
8/6/2026 11:38:00 PM, 8/7/2026 4:38:00 AM, 22.7426509857178
8/6/2026 11:39:00 PM, 8/7/2026 4:39:00 AM, 21.813024520874
8/6/2026 11:40:00 PM, 8/7/2026 4:40:00 AM, 21.0138969421387
8/6/2026 11:41:00 PM, 8/7/2026 4:41:00 AM, 19.8623676300049
8/6/2026 11:42:00 PM, 8/7/2026 4:42:00 AM, 20.5213031768799
8/6/2026 11:43:00 PM, 8/7/2026 4:43:00 AM, 20.3769836425781
8/6/2026 11:44:00 PM, 8/7/2026 4:44:00 AM, 20.3644638061523
8/6/2026 11:45:00 PM, 8/7/2026 4:45:00 AM, 19.949987411499
8/6/2026 11:46:00 PM, 8/7/2026 4:46:00 AM, 19.6737098693848
8/6/2026 11:47:00 PM, 8/7/2026 4:47:00 AM, 19.4814128875732
8/6/2026 11:48:00 PM, 8/7/2026 4:48:00 AM, 20.0006275177002
8/6/2026 11:49:00 PM, 8/7/2026 4:49:00 AM, 21.0980129241943
8/6/2026 11:50:00 PM, 8/7/2026 4:50:00 AM, 20.3774471282959
8/6/2026 11:51:00 PM, 8/7/2026 4:51:00 AM, 19.9899921417236
8/6/2026 11:52:00 PM, 8/7/2026 4:52:00 AM, 19.0019721984863
8/6/2026 11:53:00 PM, 8/7/2026 4:53:00 AM, 18.4032592773438
8/6/2026 11:54:00 PM, 8/7/2026 4:54:00 AM, 18.0940132141113
8/6/2026 11:55:00 PM, 8/7/2026 4:55:00 AM, 17.8616065979004
8/6/2026 11:56:00 PM, 8/7/2026 4:56:00 AM, 17.6196250915527
8/6/2026 11:57:00 PM, 8/7/2026 4:57:00 AM, 16.8705883026123
8/6/2026 11:58:00 PM, 8/7/2026 4:58:00 AM, 16.7984008789063
8/6/2026 11:59:00 PM, 8/7/2026 4:59:00 AM, 16.8511219024658
8/7/2026 12:00:00 AM, 8/7/2026 5:00:00 AM, 16.890796661377
8/7/2026 12:01:00 AM, 8/7/2026 5:01:00 AM, 16.8488235473633
8/7/2026 12:02:00 AM, 8/7/2026 5:02:00 AM, 16.8922119140625
8/7/2026 12:03:00 AM, 8/7/2026 5:03:00 AM, 16.516809463501
8/7/2026 12:04:00 AM, 8/7/2026 5:04:00 AM, 16.6272144317627
8/7/2026 12:05:00 AM, 8/7/2026 5:05:00 AM, 16.5618267059326
8/7/2026 12:06:00 AM, 8/7/2026 5:06:00 AM, 16.5100917816162
8/7/2026 12:07:00 AM, 8/7/2026 5:07:00 AM, 16.5100917816162
8/7/2026 12:08:00 AM, 8/7/2026 5:08:00 AM, 16.3614673614502
8/7/2026 12:09:00 AM, 8/7/2026 5:09:00 AM, 15.8738441467285
8/7/2026 12:10:00 AM, 8/7/2026 5:10:00 AM, 15.988673210144
8/7/2026 12:11:00 AM, 8/7/2026 5:11:00 AM, 15.8034563064575
8/7/2026 12:12:00 AM, 8/7/2026 5:12:00 AM, 15.8937253952026
8/7/2026 12:13:00 AM, 8/7/2026 5:13:00 AM, 15.5275983810425
8/7/2026 12:14:00 AM, 8/7/2026 5:14:00 AM, 15.6143598556519
8/7/2026 12:15:00 AM, 8/7/2026 5:15:00 AM, 15.5438365936279
8/7/2026 12:16:00 AM, 8/7/2026 5:16:00 AM, 15.6510782241821
8/7/2026 12:17:00 AM, 8/7/2026 5:17:00 AM, 15.3634052276611
8/7/2026 12:18:00 AM, 8/7/2026 5:18:00 AM, 15.8014421463013
8/7/2026 12:19:00 AM, 8/7/2026 5:19:00 AM, 15.9090270996094
8/7/2026 12:20:00 AM, 8/7/2026 5:20:00 AM, 16.3807926177979
8/7/2026 12:21:00 AM, 8/7/2026 5:21:00 AM, 16.4011764526367
8/7/2026 12:22:00 AM, 8/7/2026 5:22:00 AM, 16.2986621856689
8/7/2026 12:23:00 AM, 8/7/2026 5:23:00 AM, 16.1065425872803
8/7/2026 12:24:00 AM, 8/7/2026 5:24:00 AM, 15.9466791152954
8/7/2026 12:25:00 AM, 8/7/2026 5:25:00 AM, 15.9862222671509
8/7/2026 12:26:00 AM, 8/7/2026 5:26:00 AM, 15.8423500061035
8/7/2026 12:27:00 AM, 8/7/2026 5:27:00 AM, 14.3892641067505
8/7/2026 12:28:00 AM, 8/7/2026 5:28:00 AM, 13.695837020874
8/7/2026 12:29:00 AM, 8/7/2026 5:29:00 AM, 13.5936422348022
8/7/2026 12:30:00 AM, 8/7/2026 5:30:00 AM, 13.4046583175659
8/7/2026 12:31:00 AM, 8/7/2026 5:31:00 AM, 12.9355010986328
8/7/2026 12:32:00 AM, 8/7/2026 5:32:00 AM, 12.8310956954956
8/7/2026 12:33:00 AM, 8/7/2026 5:33:00 AM, 13.0623941421509
8/7/2026 12:34:00 AM, 8/7/2026 5:34:00 AM, 13.0892295837402
8/7/2026 12:35:00 AM, 8/7/2026 5:35:00 AM, 13.0552549362183
8/7/2026 12:36:00 AM, 8/7/2026 5:36:00 AM, 12.974081993103
8/7/2026 12:37:00 AM, 8/7/2026 5:37:00 AM, 13.4351797103882
8/7/2026 12:38:00 AM, 8/7/2026 5:38:00 AM, 13.5225620269775
8/7/2026 12:39:00 AM, 8/7/2026 5:39:00 AM, 13.5610809326172
8/7/2026 12:40:00 AM, 8/7/2026 5:40:00 AM, 13.4420490264893
8/7/2026 12:41:00 AM, 8/7/2026 5:41:00 AM, 13.3402614593506
8/7/2026 12:42:00 AM, 8/7/2026 5:42:00 AM, 13.1534290313721
8/7/2026 12:43:00 AM, 8/7/2026 5:43:00 AM, 12.9230442047119
8/7/2026 12:44:00 AM, 8/7/2026 5:44:00 AM, 12.7060823440552
8/7/2026 12:45:00 AM, 8/7/2026 5:45:00 AM, 12.7658548355103
8/7/2026 12:46:00 AM, 8/7/2026 5:46:00 AM, 12.6369562149048
8/7/2026 12:47:00 AM, 8/7/2026 5:47:00 AM, 12.4058446884155
8/7/2026 12:48:00 AM, 8/7/2026 5:48:00 AM, 12.325249671936
8/7/2026 12:49:00 AM, 8/7/2026 5:49:00 AM, 12.3436460494995
8/7/2026 12:50:00 AM, 8/7/2026 5:50:00 AM, 12.3024101257324
8/7/2026 12:51:00 AM, 8/7/2026 5:51:00 AM, 12.9508714675903
8/7/2026 12:52:00 AM, 8/7/2026 5:52:00 AM, 13.3185806274414
8/7/2026 12:53:00 AM, 8/7/2026 5:53:00 AM, 12.5835342407227
8/7/2026 12:54:00 AM, 8/7/2026 5:54:00 AM, 12.2958755493164
8/7/2026 12:55:00 AM, 8/7/2026 5:55:00 AM, 12.5141429901123
8/7/2026 12:56:00 AM, 8/7/2026 5:56:00 AM, 12.760272026062
8/7/2026 12:57:00 AM, 8/7/2026 5:57:00 AM, 12.7647666931152
8/7/2026 12:58:00 AM, 8/7/2026 5:58:00 AM, 12.7952795028687
8/7/2026 12:59:00 AM, 8/7/2026 5:59:00 AM, 12.7752542495728
8/7/2026 1:00:00 AM, 8/7/2026 6:00:00 AM, 12.9137716293335
8/7/2026 1:01:00 AM, 8/7/2026 6:01:00 AM, 12.8941555023193
8/7/2026 1:02:00 AM, 8/7/2026 6:02:00 AM, 13.2190675735474
8/7/2026 1:03:00 AM, 8/7/2026 6:03:00 AM, 13.7373857498169
8/7/2026 1:04:00 AM, 8/7/2026 6:04:00 AM, 13.7447500228882
8/7/2026 1:05:00 AM, 8/7/2026 6:05:00 AM, 14.839524269104
8/7/2026 1:06:00 AM, 8/7/2026 6:06:00 AM, 15.1827230453491
8/7/2026 1:07:00 AM, 8/7/2026 6:07:00 AM, 15.2981357574463
8/7/2026 1:08:00 AM, 8/7/2026 6:08:00 AM, 15.2981357574463
8/7/2026 1:09:00 AM, 8/7/2026 6:09:00 AM, 15.6913433074951
8/7/2026 1:10:00 AM, 8/7/2026 6:10:00 AM, 17.6562080383301
8/7/2026 1:11:00 AM, 8/7/2026 6:11:00 AM, 17.7141227722168
8/7/2026 1:12:00 AM, 8/7/2026 6:12:00 AM, 15.9427757263184
8/7/2026 1:13:00 AM, 8/7/2026 6:13:00 AM, 16.3394203186035
8/7/2026 1:14:00 AM, 8/7/2026 6:14:00 AM, 19.1227684020996
8/7/2026 1:15:00 AM, 8/7/2026 6:15:00 AM, 17.8735790252686
8/7/2026 1:16:00 AM, 8/7/2026 6:16:00 AM, 17.5772075653076
8/7/2026 1:17:00 AM, 8/7/2026 6:17:00 AM, 18.4885082244873
8/7/2026 1:18:00 AM, 8/7/2026 6:18:00 AM, 18.5743236541748
8/7/2026 1:19:00 AM, 8/7/2026 6:19:00 AM, 17.8512802124023
8/7/2026 1:20:00 AM, 8/7/2026 6:20:00 AM, 17.8510990142822
8/7/2026 1:21:00 AM, 8/7/2026 6:21:00 AM, 18.0909175872803
8/7/2026 1:22:00 AM, 8/7/2026 6:22:00 AM, 18.7130317687988
8/7/2026 1:23:00 AM, 8/7/2026 6:23:00 AM, 19.5330276489258
8/7/2026 1:24:00 AM, 8/7/2026 6:24:00 AM, 19.579137802124
8/7/2026 1:25:00 AM, 8/7/2026 6:25:00 AM, 20.6680469512939
8/7/2026 1:26:00 AM, 8/7/2026 6:26:00 AM, 20.5119514465332
8/7/2026 1:27:00 AM, 8/7/2026 6:27:00 AM, 20.3122062683105
8/7/2026 1:28:00 AM, 8/7/2026 6:28:00 AM, 20.7779388427734
8/7/2026 1:29:00 AM, 8/7/2026 6:29:00 AM, 22.4082469940186
8/7/2026 1:30:00 AM, 8/7/2026 6:30:00 AM, 22.9625644683838
8/7/2026 1:31:00 AM, 8/7/2026 6:31:00 AM, 22.0537853240967
8/7/2026 1:32:00 AM, 8/7/2026 6:32:00 AM, 21.6292095184326
8/7/2026 1:33:00 AM, 8/7/2026 6:33:00 AM, 21.8710613250732
8/7/2026 1:34:00 AM, 8/7/2026 6:34:00 AM, 21.7298774719238
8/7/2026 1:35:00 AM, 8/7/2026 6:35:00 AM, 23.595157623291
8/7/2026 1:36:00 AM, 8/7/2026 6:36:00 AM, 23.3279495239258
8/7/2026 1:37:00 AM, 8/7/2026 6:37:00 AM, 23.6972236633301
8/7/2026 1:38:00 AM, 8/7/2026 6:38:00 AM, 22.8383541107178
8/7/2026 1:39:00 AM, 8/7/2026 6:39:00 AM, 24.1016082763672
8/7/2026 1:40:00 AM, 8/7/2026 6:40:00 AM, 22.4059944152832
8/7/2026 1:41:00 AM, 8/7/2026 6:41:00 AM, 22.0277004241943
8/7/2026 1:42:00 AM, 8/7/2026 6:42:00 AM, 22.2705039978027
8/7/2026 1:43:00 AM, 8/7/2026 6:43:00 AM, 22.7416076660156
8/7/2026 1:44:00 AM, 8/7/2026 6:44:00 AM, 22.1080646514893
8/7/2026 1:45:00 AM, 8/7/2026 6:45:00 AM, 23.8019905090332
8/7/2026 1:46:00 AM, 8/7/2026 6:46:00 AM, 23.0842323303223
8/7/2026 1:47:00 AM, 8/7/2026 6:47:00 AM, 24.0124454498291
8/7/2026 1:48:00 AM, 8/7/2026 6:48:00 AM, 23.3956527709961
8/7/2026 1:49:00 AM, 8/7/2026 6:49:00 AM, 23.3367538452148
8/7/2026 1:50:00 AM, 8/7/2026 6:50:00 AM, 23.3911247253418
8/7/2026 1:51:00 AM, 8/7/2026 6:51:00 AM, 20.6175842285156
8/7/2026 1:52:00 AM, 8/7/2026 6:52:00 AM, 20.5728282928467
8/7/2026 1:53:00 AM, 8/7/2026 6:53:00 AM, 19.2952098846436
8/7/2026 1:54:00 AM, 8/7/2026 6:54:00 AM, 18.4043025970459
8/7/2026 1:55:00 AM, 8/7/2026 6:55:00 AM, 18.4707946777344
8/7/2026 1:56:00 AM, 8/7/2026 6:56:00 AM, 18.3606700897217
8/7/2026 1:57:00 AM, 8/7/2026 6:57:00 AM, 18.3410129547119
8/7/2026 1:58:00 AM, 8/7/2026 6:58:00 AM, 18.2182025909424
8/7/2026 1:59:00 AM, 8/7/2026 6:59:00 AM, 18.2475681304932
8/7/2026 2:00:00 AM, 8/7/2026 7:00:00 AM, 18.4987106323242
8/7/2026 2:01:00 AM, 8/7/2026 7:01:00 AM, 18.4009037017822
8/7/2026 2:02:00 AM, 8/7/2026 7:02:00 AM, 18.3487987518311
8/7/2026 2:03:00 AM, 8/7/2026 7:03:00 AM, 17.1409435272217
8/7/2026 2:04:00 AM, 8/7/2026 7:04:00 AM, 17.2026786804199
8/7/2026 2:05:00 AM, 8/7/2026 7:05:00 AM, 16.5645961761475
8/7/2026 2:06:00 AM, 8/7/2026 7:06:00 AM, 15.6723346710205
8/7/2026 2:07:00 AM, 8/7/2026 7:07:00 AM, 15.8794240951538
8/7/2026 2:08:00 AM, 8/7/2026 7:08:00 AM, 15.8770370483398
8/7/2026 2:09:00 AM, 8/7/2026 7:09:00 AM, 15.8770370483398
8/7/2026 2:10:00 AM, 8/7/2026 7:10:00 AM, 15.8716058731079
8/7/2026 2:11:00 AM, 8/7/2026 7:11:00 AM, 14.4506855010986
8/7/2026 2:12:00 AM, 8/7/2026 7:12:00 AM, 14.4242992401123
8/7/2026 2:13:00 AM, 8/7/2026 7:13:00 AM, 13.940260887146
8/7/2026 2:14:00 AM, 8/7/2026 7:14:00 AM, 14.2103805541992
8/7/2026 2:15:00 AM, 8/7/2026 7:15:00 AM, 14.2466478347778
8/7/2026 2:16:00 AM, 8/7/2026 7:16:00 AM, 14.0608186721802
8/7/2026 2:17:00 AM, 8/7/2026 7:17:00 AM, 14.1142578125
8/7/2026 2:18:00 AM, 8/7/2026 7:18:00 AM, 14.0596761703491
8/7/2026 2:19:00 AM, 8/7/2026 7:19:00 AM, 14.4966688156128
8/7/2026 2:20:00 AM, 8/7/2026 7:20:00 AM, 13.5235280990601
8/7/2026 2:21:00 AM, 8/7/2026 7:21:00 AM, 14.2461500167847
8/7/2026 2:22:00 AM, 8/7/2026 7:22:00 AM, 13.7612657546997
8/7/2026 2:23:00 AM, 8/7/2026 7:23:00 AM, 12.4592819213867
8/7/2026 2:24:00 AM, 8/7/2026 7:24:00 AM, 13.4455709457397
8/7/2026 2:25:00 AM, 8/7/2026 7:25:00 AM, 12.9010877609253
8/7/2026 2:26:00 AM, 8/7/2026 7:26:00 AM, 12.3493709564209
8/7/2026 2:27:00 AM, 8/7/2026 7:27:00 AM, 12.8671379089355
8/7/2026 2:28:00 AM, 8/7/2026 7:28:00 AM, 11.7819232940674
8/7/2026 2:29:00 AM, 8/7/2026 7:29:00 AM, 11.9857110977173
8/7/2026 2:30:00 AM, 8/7/2026 7:30:00 AM, 11.4631242752075
8/7/2026 2:31:00 AM, 8/7/2026 7:31:00 AM, 10.9720230102539
8/7/2026 2:32:00 AM, 8/7/2026 7:32:00 AM, 10.70130443573
8/7/2026 2:33:00 AM, 8/7/2026 7:33:00 AM, 10.2860708236694
8/7/2026 2:34:00 AM, 8/7/2026 7:34:00 AM, 10.3474588394165
8/7/2026 2:35:00 AM, 8/7/2026 7:35:00 AM, 10.9781885147095
8/7/2026 2:36:00 AM, 8/7/2026 7:36:00 AM, 11.3718099594116
8/7/2026 2:37:00 AM, 8/7/2026 7:37:00 AM, 11.4071455001831
8/7/2026 2:38:00 AM, 8/7/2026 7:38:00 AM, 11.6108589172363
8/7/2026 2:39:00 AM, 8/7/2026 7:39:00 AM, 11.7907571792603
8/7/2026 2:40:00 AM, 8/7/2026 7:40:00 AM, 11.2644920349121
8/7/2026 2:41:00 AM, 8/7/2026 7:41:00 AM, 11.6138763427734
8/7/2026 2:42:00 AM, 8/7/2026 7:42:00 AM, 10.8319702148438
8/7/2026 2:43:00 AM, 8/7/2026 7:43:00 AM, 10.7714185714722
8/7/2026 2:44:00 AM, 8/7/2026 7:44:00 AM, 13.2556886672974
8/7/2026 2:45:00 AM, 8/7/2026 7:45:00 AM, 12.0375661849976
8/7/2026 2:46:00 AM, 8/7/2026 7:46:00 AM, 12.0744438171387
8/7/2026 2:47:00 AM, 8/7/2026 7:47:00 AM, 12.502007484436
8/7/2026 2:48:00 AM, 8/7/2026 7:48:00 AM, 13.5624294281006
8/7/2026 2:49:00 AM, 8/7/2026 7:49:00 AM, 13.0792198181152
8/7/2026 2:50:00 AM, 8/7/2026 7:50:00 AM, 12.9507064819336
8/7/2026 2:51:00 AM, 8/7/2026 7:51:00 AM, 12.8847541809082
8/7/2026 2:52:00 AM, 8/7/2026 7:52:00 AM, 13.030369758606
8/7/2026 2:53:00 AM, 8/7/2026 7:53:00 AM, 13.1381387710571
8/7/2026 2:54:00 AM, 8/7/2026 7:54:00 AM, 12.9853239059448
8/7/2026 2:55:00 AM, 8/7/2026 7:55:00 AM, 14.3040637969971
8/7/2026 2:56:00 AM, 8/7/2026 7:56:00 AM, 14.7271137237549
8/7/2026 2:57:00 AM, 8/7/2026 7:57:00 AM, 13.9085988998413
8/7/2026 2:58:00 AM, 8/7/2026 7:58:00 AM, 14.3530044555664
8/7/2026 2:59:00 AM, 8/7/2026 7:59:00 AM, 14.3957567214966
8/7/2026 3:00:00 AM, 8/7/2026 8:00:00 AM, 14.7948350906372
8/7/2026 3:01:00 AM, 8/7/2026 8:01:00 AM, 15.4409551620483
8/7/2026 3:02:00 AM, 8/7/2026 8:02:00 AM, 14.4397888183594
8/7/2026 3:03:00 AM, 8/7/2026 8:03:00 AM, 13.8045015335083
8/7/2026 3:04:00 AM, 8/7/2026 8:04:00 AM, 12.9935359954834
8/7/2026 3:05:00 AM, 8/7/2026 8:05:00 AM, 12.6980447769165
8/7/2026 3:06:00 AM, 8/7/2026 8:06:00 AM, 14.1883869171143
8/7/2026 3:07:00 AM, 8/7/2026 8:07:00 AM, 13.6497182846069
8/7/2026 3:08:00 AM, 8/7/2026 8:08:00 AM, 13.0939416885376
8/7/2026 3:09:00 AM, 8/7/2026 8:09:00 AM, 12.9929866790771
8/7/2026 3:10:00 AM, 8/7/2026 8:10:00 AM, 12.9929866790771
8/7/2026 3:11:00 AM, 8/7/2026 8:11:00 AM, 12.9929866790771
8/7/2026 3:12:00 AM, 8/7/2026 8:12:00 AM, 12.3555889129639
8/7/2026 3:13:00 AM, 8/7/2026 8:13:00 AM, 11.3037424087524
8/7/2026 3:14:00 AM, 8/7/2026 8:14:00 AM, 10.9167556762695
8/7/2026 3:15:00 AM, 8/7/2026 8:15:00 AM, 10.2592039108276
8/7/2026 3:16:00 AM, 8/7/2026 8:16:00 AM, 9.07765674591064
8/7/2026 3:17:00 AM, 8/7/2026 8:17:00 AM, 8.62796974182129
8/7/2026 3:18:00 AM, 8/7/2026 8:18:00 AM, 8.45344734191895
8/7/2026 3:19:00 AM, 8/7/2026 8:19:00 AM, 8.98704051971436
8/7/2026 3:20:00 AM, 8/7/2026 8:20:00 AM, 8.05998134613037
8/7/2026 3:21:00 AM, 8/7/2026 8:21:00 AM, 7.94040727615356
8/7/2026 3:22:00 AM, 8/7/2026 8:22:00 AM, 7.88362598419189
8/7/2026 3:23:00 AM, 8/7/2026 8:23:00 AM, 7.95976972579956
8/7/2026 3:24:00 AM, 8/7/2026 8:24:00 AM, 9.199143409729
8/7/2026 3:25:00 AM, 8/7/2026 8:25:00 AM, 8.91463661193848
8/7/2026 3:26:00 AM, 8/7/2026 8:26:00 AM, 9.38513851165771
8/7/2026 3:27:00 AM, 8/7/2026 8:27:00 AM, 9.68121814727783
8/7/2026 3:28:00 AM, 8/7/2026 8:28:00 AM, 9.71240711212158
8/7/2026 3:29:00 AM, 8/7/2026 8:29:00 AM, 9.5450382232666
8/7/2026 3:30:00 AM, 8/7/2026 8:30:00 AM, 9.83122158050537
8/7/2026 3:31:00 AM, 8/7/2026 8:31:00 AM, 10.9101724624634
8/7/2026 3:32:00 AM, 8/7/2026 8:32:00 AM, 11.8502187728882
8/7/2026 3:33:00 AM, 8/7/2026 8:33:00 AM, 10.7927951812744
8/7/2026 3:34:00 AM, 8/7/2026 8:34:00 AM, 10.8209447860718
8/7/2026 3:35:00 AM, 8/7/2026 8:35:00 AM, 10.5380430221558
8/7/2026 3:36:00 AM, 8/7/2026 8:36:00 AM, 10.4058294296265
8/7/2026 3:37:00 AM, 8/7/2026 8:37:00 AM, 10.3344678878784
8/7/2026 3:38:00 AM, 8/7/2026 8:38:00 AM, 10.0043659210205
8/7/2026 3:39:00 AM, 8/7/2026 8:39:00 AM, 10.0982151031494
8/7/2026 3:40:00 AM, 8/7/2026 8:40:00 AM, 9.62567901611328
8/7/2026 3:41:00 AM, 8/7/2026 8:41:00 AM, 9.71768093109131
8/7/2026 3:42:00 AM, 8/7/2026 8:42:00 AM, 9.84755897521973
8/7/2026 3:43:00 AM, 8/7/2026 8:43:00 AM, 9.52527332305908
8/7/2026 3:44:00 AM, 8/7/2026 8:44:00 AM, 9.35115242004395
8/7/2026 3:45:00 AM, 8/7/2026 8:45:00 AM, 9.35755062103271
8/7/2026 3:46:00 AM, 8/7/2026 8:46:00 AM, 11.7457542419434
8/7/2026 3:47:00 AM, 8/7/2026 8:47:00 AM, 12.0961875915527
8/7/2026 3:48:00 AM, 8/7/2026 8:48:00 AM, 12.1170949935913
8/7/2026 3:49:00 AM, 8/7/2026 8:49:00 AM, 11.6372623443604
8/7/2026 3:50:00 AM, 8/7/2026 8:50:00 AM, 11.0492830276489
8/7/2026 3:51:00 AM, 8/7/2026 8:51:00 AM, 11.1819334030151
8/7/2026 3:52:00 AM, 8/7/2026 8:52:00 AM, 11.2293529510498
8/7/2026 3:53:00 AM, 8/7/2026 8:53:00 AM, 10.9538049697876
8/7/2026 3:54:00 AM, 8/7/2026 8:54:00 AM, 10.167013168335
8/7/2026 3:55:00 AM, 8/7/2026 8:55:00 AM, 11.3073015213013
8/7/2026 3:56:00 AM, 8/7/2026 8:56:00 AM, 10.7633600234985
8/7/2026 3:57:00 AM, 8/7/2026 8:57:00 AM, 12.4360542297363
8/7/2026 3:58:00 AM, 8/7/2026 8:58:00 AM, 15.3055562973022
8/7/2026 3:59:00 AM, 8/7/2026 8:59:00 AM, 13.1456604003906
8/7/2026 4:00:00 AM, 8/7/2026 9:00:00 AM, 13.1188993453979
8/7/2026 4:01:00 AM, 8/7/2026 9:01:00 AM, 12.6061849594116
8/7/2026 4:02:00 AM, 8/7/2026 9:02:00 AM, 12.3243970870972
8/7/2026 4:03:00 AM, 8/7/2026 9:03:00 AM, 12.4682846069336
8/7/2026 4:04:00 AM, 8/7/2026 9:04:00 AM, 12.0982046127319
8/7/2026 4:05:00 AM, 8/7/2026 9:05:00 AM, 11.3433704376221
8/7/2026 4:06:00 AM, 8/7/2026 9:06:00 AM, 10.8767528533936
8/7/2026 4:07:00 AM, 8/7/2026 9:07:00 AM, 11.5500001907349
8/7/2026 4:08:00 AM, 8/7/2026 9:08:00 AM, 11.5403184890747
8/7/2026 4:09:00 AM, 8/7/2026 9:09:00 AM, 12.0989284515381
8/7/2026 4:10:00 AM, 8/7/2026 9:10:00 AM, 11.21071434021
8/7/2026 4:11:00 AM, 8/7/2026 9:11:00 AM, 11.2710437774658
8/7/2026 4:12:00 AM, 8/7/2026 9:12:00 AM, 11.2710437774658
8/7/2026 4:13:00 AM, 8/7/2026 9:13:00 AM, 14.7677965164185
8/7/2026 4:14:00 AM, 8/7/2026 9:14:00 AM, 13.5687599182129
8/7/2026 4:15:00 AM, 8/7/2026 9:15:00 AM, 13.7929172515869
8/7/2026 4:16:00 AM, 8/7/2026 9:16:00 AM, 14.0780553817749
8/7/2026 4:17:00 AM, 8/7/2026 9:17:00 AM, 14.0064315795898
8/7/2026 4:18:00 AM, 8/7/2026 9:18:00 AM, 13.9199132919312
8/7/2026 4:19:00 AM, 8/7/2026 9:19:00 AM, 13.8341283798218
8/7/2026 4:20:00 AM, 8/7/2026 9:20:00 AM, 13.4276809692383
8/7/2026 4:21:00 AM, 8/7/2026 9:21:00 AM, 13.6793012619019
8/7/2026 4:22:00 AM, 8/7/2026 9:22:00 AM, 13.4128999710083
8/7/2026 4:23:00 AM, 8/7/2026 9:23:00 AM, 13.1886911392212
8/7/2026 4:24:00 AM, 8/7/2026 9:24:00 AM, 14.8705577850342
8/7/2026 4:25:00 AM, 8/7/2026 9:25:00 AM, 14.7064485549927
8/7/2026 4:26:00 AM, 8/7/2026 9:26:00 AM, 14.4586725234985
8/7/2026 4:27:00 AM, 8/7/2026 9:27:00 AM, 14.4965982437134
8/7/2026 4:28:00 AM, 8/7/2026 9:28:00 AM, 15.2714910507202
8/7/2026 4:29:00 AM, 8/7/2026 9:29:00 AM, 16.0342884063721
8/7/2026 4:30:00 AM, 8/7/2026 9:30:00 AM, 16.7504959106445
8/7/2026 4:31:00 AM, 8/7/2026 9:31:00 AM, 17.2019004821777
8/7/2026 4:32:00 AM, 8/7/2026 9:32:00 AM, 17.5370903015137
8/7/2026 4:33:00 AM, 8/7/2026 9:33:00 AM, 18.0819988250732
8/7/2026 4:34:00 AM, 8/7/2026 9:34:00 AM, 17.7496643066406
8/7/2026 4:35:00 AM, 8/7/2026 9:35:00 AM, 18.101863861084
8/7/2026 4:36:00 AM, 8/7/2026 9:36:00 AM, 18.4765357971191
8/7/2026 4:37:00 AM, 8/7/2026 9:37:00 AM, 18.1489887237549
8/7/2026 4:38:00 AM, 8/7/2026 9:38:00 AM, 18.2344551086426
8/7/2026 4:39:00 AM, 8/7/2026 9:39:00 AM, 18.2652454376221
8/7/2026 4:40:00 AM, 8/7/2026 9:40:00 AM, 16.959997177124
8/7/2026 4:41:00 AM, 8/7/2026 9:41:00 AM, 17.383882522583
8/7/2026 4:42:00 AM, 8/7/2026 9:42:00 AM, 18.1058464050293
8/7/2026 4:43:00 AM, 8/7/2026 9:43:00 AM, 17.2022857666016
8/7/2026 4:44:00 AM, 8/7/2026 9:44:00 AM, 17.248254776001
8/7/2026 4:45:00 AM, 8/7/2026 9:45:00 AM, 17.6965770721436
8/7/2026 4:46:00 AM, 8/7/2026 9:46:00 AM, 18.6210613250732
8/7/2026 4:47:00 AM, 8/7/2026 9:47:00 AM, 18.9562473297119
8/7/2026 4:48:00 AM, 8/7/2026 9:48:00 AM, 19.0517139434814
8/7/2026 4:49:00 AM, 8/7/2026 9:49:00 AM, 19.1671905517578
8/7/2026 4:50:00 AM, 8/7/2026 9:50:00 AM, 16.1418647766113
8/7/2026 4:51:00 AM, 8/7/2026 9:51:00 AM, 17.6708316802979
8/7/2026 4:52:00 AM, 8/7/2026 9:52:00 AM, 17.9420700073242
8/7/2026 4:53:00 AM, 8/7/2026 9:53:00 AM, 17.6805572509766
8/7/2026 4:54:00 AM, 8/7/2026 9:54:00 AM, 17.2898902893066
8/7/2026 4:55:00 AM, 8/7/2026 9:55:00 AM, 17.7348518371582
8/7/2026 4:56:00 AM, 8/7/2026 9:56:00 AM, 17.239429473877
8/7/2026 4:57:00 AM, 8/7/2026 9:57:00 AM, 15.9720182418823
8/7/2026 4:58:00 AM, 8/7/2026 9:58:00 AM, 16.748327255249
8/7/2026 4:59:00 AM, 8/7/2026 9:59:00 AM, 17.0472640991211
8/7/2026 5:00:00 AM, 8/7/2026 10:00:00 AM, 17.0427932739258
8/7/2026 5:01:00 AM, 8/7/2026 10:01:00 AM, 16.3957614898682
8/7/2026 5:02:00 AM, 8/7/2026 10:02:00 AM, 16.4194583892822
8/7/2026 5:03:00 AM, 8/7/2026 10:03:00 AM, 16.5151405334473
8/7/2026 5:04:00 AM, 8/7/2026 10:04:00 AM, 16.5578193664551
8/7/2026 5:05:00 AM, 8/7/2026 10:05:00 AM, 16.9545974731445
8/7/2026 5:06:00 AM, 8/7/2026 10:06:00 AM, 16.3722362518311
8/7/2026 5:07:00 AM, 8/7/2026 10:07:00 AM, 16.5623207092285
8/7/2026 5:08:00 AM, 8/7/2026 10:08:00 AM, 16.5243606567383
8/7/2026 5:09:00 AM, 8/7/2026 10:09:00 AM, 17.201265335083
8/7/2026 5:10:00 AM, 8/7/2026 10:10:00 AM, 16.9123916625977
8/7/2026 5:11:00 AM, 8/7/2026 10:11:00 AM, 16.7547245025635
8/7/2026 5:12:00 AM, 8/7/2026 10:12:00 AM, 16.7527446746826
8/7/2026 5:13:00 AM, 8/7/2026 10:13:00 AM, 16.7527446746826
8/7/2026 5:14:00 AM, 8/7/2026 10:14:00 AM, 17.5334796905518
8/7/2026 5:15:00 AM, 8/7/2026 10:15:00 AM, 17.5703811645508
8/7/2026 5:16:00 AM, 8/7/2026 10:16:00 AM, 17.7564525604248
8/7/2026 5:17:00 AM, 8/7/2026 10:17:00 AM, 18.6772041320801
8/7/2026 5:18:00 AM, 8/7/2026 10:18:00 AM, 18.5964450836182
8/7/2026 5:19:00 AM, 8/7/2026 10:19:00 AM, 19.0139007568359
8/7/2026 5:20:00 AM, 8/7/2026 10:20:00 AM, 19.1008796691895
8/7/2026 5:21:00 AM, 8/7/2026 10:21:00 AM, 19.8914642333984
8/7/2026 5:22:00 AM, 8/7/2026 10:22:00 AM, 20.069263458252
8/7/2026 5:23:00 AM, 8/7/2026 10:23:00 AM, 19.562370300293
8/7/2026 5:24:00 AM, 8/7/2026 10:24:00 AM, 19.4756450653076
8/7/2026 5:25:00 AM, 8/7/2026 10:25:00 AM, 19.3211269378662
8/7/2026 5:26:00 AM, 8/7/2026 10:26:00 AM, 19.5239238739014
8/7/2026 5:27:00 AM, 8/7/2026 10:27:00 AM, 19.3180599212646
8/7/2026 5:28:00 AM, 8/7/2026 10:28:00 AM, 19.2599411010742
8/7/2026 5:29:00 AM, 8/7/2026 10:29:00 AM, 19.5008525848389
8/7/2026 5:30:00 AM, 8/7/2026 10:30:00 AM, 20.2289562225342
8/7/2026 5:31:00 AM, 8/7/2026 10:31:00 AM, 20.2034397125244
8/7/2026 5:32:00 AM, 8/7/2026 10:32:00 AM, 20.5751361846924
8/7/2026 5:33:00 AM, 8/7/2026 10:33:00 AM, 20.8613910675049
8/7/2026 5:34:00 AM, 8/7/2026 10:34:00 AM, 20.808557510376
8/7/2026 5:35:00 AM, 8/7/2026 10:35:00 AM, 21.9078025817871
8/7/2026 5:36:00 AM, 8/7/2026 10:36:00 AM, 22.3619709014893
8/7/2026 5:37:00 AM, 8/7/2026 10:37:00 AM, 23.9670677185059
8/7/2026 5:38:00 AM, 8/7/2026 10:38:00 AM, 24.138277053833
8/7/2026 5:39:00 AM, 8/7/2026 10:39:00 AM, 24.5952377319336
8/7/2026 5:40:00 AM, 8/7/2026 10:40:00 AM, 24.6326751708984
8/7/2026 5:41:00 AM, 8/7/2026 10:41:00 AM, 23.7337799072266
8/7/2026 5:42:00 AM, 8/7/2026 10:42:00 AM, 22.9942779541016
8/7/2026 5:43:00 AM, 8/7/2026 10:43:00 AM, 22.9978103637695
8/7/2026 5:44:00 AM, 8/7/2026 10:44:00 AM, 23.0909976959229
8/7/2026 5:45:00 AM, 8/7/2026 10:45:00 AM, 23.8198947906494
8/7/2026 5:46:00 AM, 8/7/2026 10:46:00 AM, 24.1938991546631
8/7/2026 5:47:00 AM, 8/7/2026 10:47:00 AM, 24.7071743011475
8/7/2026 5:48:00 AM, 8/7/2026 10:48:00 AM, 24.6008281707764
8/7/2026 5:49:00 AM, 8/7/2026 10:49:00 AM, 24.2661399841309
8/7/2026 5:50:00 AM, 8/7/2026 10:50:00 AM, 24.6996555328369
8/7/2026 5:51:00 AM, 8/7/2026 10:51:00 AM, 24.3682804107666
8/7/2026 5:52:00 AM, 8/7/2026 10:52:00 AM, 25.4066638946533
8/7/2026 5:53:00 AM, 8/7/2026 10:53:00 AM, 24.2025566101074
8/7/2026 5:54:00 AM, 8/7/2026 10:54:00 AM, 23.3922080993652
8/7/2026 5:55:00 AM, 8/7/2026 10:55:00 AM, 23.057918548584
8/7/2026 5:56:00 AM, 8/7/2026 10:56:00 AM, 23.8522472381592
8/7/2026 5:57:00 AM, 8/7/2026 10:57:00 AM, 24.2196140289307
8/7/2026 5:58:00 AM, 8/7/2026 10:58:00 AM, 25.4413967132568
8/7/2026 5:59:00 AM, 8/7/2026 10:59:00 AM, 25.7323532104492
8/7/2026 6:00:00 AM, 8/7/2026 11:00:00 AM, 25.5614433288574
8/7/2026 6:01:00 AM, 8/7/2026 11:01:00 AM, 25.3027572631836
8/7/2026 6:02:00 AM, 8/7/2026 11:02:00 AM, 25.556468963623
8/7/2026 6:03:00 AM, 8/7/2026 11:03:00 AM, 25.3815574645996
8/7/2026 6:04:00 AM, 8/7/2026 11:04:00 AM, 25.6761627197266
8/7/2026 6:05:00 AM, 8/7/2026 11:05:00 AM, 24.5626811981201
8/7/2026 6:06:00 AM, 8/7/2026 11:06:00 AM, 24.2521724700928
8/7/2026 6:07:00 AM, 8/7/2026 11:07:00 AM, 25.8492107391357
8/7/2026 6:08:00 AM, 8/7/2026 11:08:00 AM, 26.0569343566895
8/7/2026 6:09:00 AM, 8/7/2026 11:09:00 AM, 26.0951690673828
8/7/2026 6:10:00 AM, 8/7/2026 11:10:00 AM, 25.9097270965576
8/7/2026 6:11:00 AM, 8/7/2026 11:11:00 AM, 26.2801933288574
8/7/2026 6:12:00 AM, 8/7/2026 11:12:00 AM, 26.1722278594971
8/7/2026 6:13:00 AM, 8/7/2026 11:13:00 AM, 26.2493991851807
8/7/2026 6:14:00 AM, 8/7/2026 11:14:00 AM, 26.2493991851807
8/7/2026 6:15:00 AM, 8/7/2026 11:15:00 AM, 24.9053001403809
8/7/2026 6:16:00 AM, 8/7/2026 11:16:00 AM, 24.2326068878174
8/7/2026 6:17:00 AM, 8/7/2026 11:17:00 AM, 25.1797466278076
8/7/2026 6:18:00 AM, 8/7/2026 11:18:00 AM, 25.3071155548096
8/7/2026 6:19:00 AM, 8/7/2026 11:19:00 AM, 24.5220012664795
8/7/2026 6:20:00 AM, 8/7/2026 11:20:00 AM, 23.4771995544434
8/7/2026 6:21:00 AM, 8/7/2026 11:21:00 AM, 22.7983665466309
8/7/2026 6:22:00 AM, 8/7/2026 11:22:00 AM, 22.1635551452637
8/7/2026 6:23:00 AM, 8/7/2026 11:23:00 AM, 22.3097267150879
8/7/2026 6:24:00 AM, 8/7/2026 11:24:00 AM, 23.4923343658447
8/7/2026 6:25:00 AM, 8/7/2026 11:25:00 AM, 22.7501525878906
8/7/2026 6:26:00 AM, 8/7/2026 11:26:00 AM, 22.2698783874512
8/7/2026 6:27:00 AM, 8/7/2026 11:27:00 AM, 22.8153915405273
8/7/2026 6:28:00 AM, 8/7/2026 11:28:00 AM, 21.9858684539795
8/7/2026 6:29:00 AM, 8/7/2026 11:29:00 AM, 22.5710468292236
8/7/2026 6:30:00 AM, 8/7/2026 11:30:00 AM, 24.2579498291016
8/7/2026 6:31:00 AM, 8/7/2026 11:31:00 AM, 22.9971580505371
8/7/2026 6:32:00 AM, 8/7/2026 11:32:00 AM, 22.0459804534912
8/7/2026 6:33:00 AM, 8/7/2026 11:33:00 AM, 19.1865730285645
8/7/2026 6:34:00 AM, 8/7/2026 11:34:00 AM, 22.2074546813965
8/7/2026 6:35:00 AM, 8/7/2026 11:35:00 AM, 25.4171257019043
8/7/2026 6:36:00 AM, 8/7/2026 11:36:00 AM, 25.3435955047607
8/7/2026 6:37:00 AM, 8/7/2026 11:37:00 AM, 25.5163116455078
8/7/2026 6:38:00 AM, 8/7/2026 11:38:00 AM, 25.5318832397461
8/7/2026 6:39:00 AM, 8/7/2026 11:39:00 AM, 22.6452198028564
8/7/2026 6:40:00 AM, 8/7/2026 11:40:00 AM, 20.6745529174805
8/7/2026 6:41:00 AM, 8/7/2026 11:41:00 AM, 21.6912593841553
8/7/2026 6:42:00 AM, 8/7/2026 11:42:00 AM, 21.5217838287354
8/7/2026 6:43:00 AM, 8/7/2026 11:43:00 AM, 20.0829753875732
8/7/2026 6:44:00 AM, 8/7/2026 11:44:00 AM, 20.2856979370117
8/7/2026 6:45:00 AM, 8/7/2026 11:45:00 AM, 20.8474884033203
8/7/2026 6:46:00 AM, 8/7/2026 11:46:00 AM, 19.0229377746582
8/7/2026 6:47:00 AM, 8/7/2026 11:47:00 AM, 18.8740253448486
8/7/2026 6:48:00 AM, 8/7/2026 11:48:00 AM, 20.1371669769287
8/7/2026 6:49:00 AM, 8/7/2026 11:49:00 AM, 19.9268836975098
8/7/2026 6:50:00 AM, 8/7/2026 11:50:00 AM, 17.7005672454834
8/7/2026 6:51:00 AM, 8/7/2026 11:51:00 AM, 17.1452198028564
8/7/2026 6:52:00 AM, 8/7/2026 11:52:00 AM, 18.796350479126
8/7/2026 6:53:00 AM, 8/7/2026 11:53:00 AM, 19.3214206695557
8/7/2026 6:54:00 AM, 8/7/2026 11:54:00 AM, 19.6408882141113
8/7/2026 6:55:00 AM, 8/7/2026 11:55:00 AM, 19.1637859344482
8/7/2026 6:56:00 AM, 8/7/2026 11:56:00 AM, 17.8814640045166
8/7/2026 6:57:00 AM, 8/7/2026 11:57:00 AM, 18.838321685791
8/7/2026 6:58:00 AM, 8/7/2026 11:58:00 AM, 19.2999954223633
8/7/2026 6:59:00 AM, 8/7/2026 11:59:00 AM, 19.0944213867187
8/7/2026 7:00:00 AM, 8/7/2026 12:00:00 PM, 19.1647167205811
8/7/2026 7:01:00 AM, 8/7/2026 12:01:00 PM, 19.1157417297363
8/7/2026 7:02:00 AM, 8/7/2026 12:02:00 PM, 19.4999008178711
8/7/2026 7:03:00 AM, 8/7/2026 12:03:00 PM, 19.9101142883301
8/7/2026 7:04:00 AM, 8/7/2026 12:04:00 PM, 19.9219493865967
8/7/2026 7:05:00 AM, 8/7/2026 12:05:00 PM, 19.5246257781982
8/7/2026 7:06:00 AM, 8/7/2026 12:06:00 PM, 19.4314136505127
8/7/2026 7:07:00 AM, 8/7/2026 12:07:00 PM, 18.6929302215576
8/7/2026 7:08:00 AM, 8/7/2026 12:08:00 PM, 18.6208934783936
8/7/2026 7:09:00 AM, 8/7/2026 12:09:00 PM, 19.5742797851563
8/7/2026 7:10:00 AM, 8/7/2026 12:10:00 PM, 19.256814956665
8/7/2026 7:11:00 AM, 8/7/2026 12:11:00 PM, 18.6703224182129
8/7/2026 7:12:00 AM, 8/7/2026 12:12:00 PM, 19.8156414031982
8/7/2026 7:13:00 AM, 8/7/2026 12:13:00 PM, 18.8655261993408
8/7/2026 7:14:00 AM, 8/7/2026 12:14:00 PM, 18.7824058532715
8/7/2026 7:15:00 AM, 8/7/2026 12:15:00 PM, 18.7824058532715
8/7/2026 7:16:00 AM, 8/7/2026 12:16:00 PM, 18.9729671478271
8/7/2026 7:17:00 AM, 8/7/2026 12:17:00 PM, 18.9240646362305
8/7/2026 7:18:00 AM, 8/7/2026 12:18:00 PM, 18.5897617340088
8/7/2026 7:19:00 AM, 8/7/2026 12:19:00 PM, 19.2500648498535
8/7/2026 7:20:00 AM, 8/7/2026 12:20:00 PM, 18.2859172821045
8/7/2026 7:21:00 AM, 8/7/2026 12:21:00 PM, 18.3543453216553
8/7/2026 7:22:00 AM, 8/7/2026 12:22:00 PM, 19.1405010223389
8/7/2026 7:23:00 AM, 8/7/2026 12:23:00 PM, 18.8474788665771
8/7/2026 7:24:00 AM, 8/7/2026 12:24:00 PM, 16.1549549102783
8/7/2026 7:25:00 AM, 8/7/2026 12:25:00 PM, 15.3556900024414
8/7/2026 7:26:00 AM, 8/7/2026 12:26:00 PM, 14.7165679931641
8/7/2026 7:27:00 AM, 8/7/2026 12:27:00 PM, 15.294620513916
8/7/2026 7:28:00 AM, 8/7/2026 12:28:00 PM, 16.6211585998535
8/7/2026 7:29:00 AM, 8/7/2026 12:29:00 PM, 16.3574771881104
8/7/2026 7:30:00 AM, 8/7/2026 12:30:00 PM, 16.5815715789795
8/7/2026 7:31:00 AM, 8/7/2026 12:31:00 PM, 17.0412788391113
8/7/2026 7:32:00 AM, 8/7/2026 12:32:00 PM, 17.9157791137695
8/7/2026 7:33:00 AM, 8/7/2026 12:33:00 PM, 18.0475540161133
8/7/2026 7:34:00 AM, 8/7/2026 12:34:00 PM, 18.1542930603027
8/7/2026 7:35:00 AM, 8/7/2026 12:35:00 PM, 17.8952941894531
8/7/2026 7:36:00 AM, 8/7/2026 12:36:00 PM, 17.7474880218506
8/7/2026 7:37:00 AM, 8/7/2026 12:37:00 PM, 17.8143215179443
8/7/2026 7:38:00 AM, 8/7/2026 12:38:00 PM, 17.3013706207275
8/7/2026 7:39:00 AM, 8/7/2026 12:39:00 PM, 17.3153476715088
8/7/2026 7:40:00 AM, 8/7/2026 12:40:00 PM, 17.5408725738525
8/7/2026 7:41:00 AM, 8/7/2026 12:41:00 PM, 17.7382621765137
8/7/2026 7:42:00 AM, 8/7/2026 12:42:00 PM, 17.3905048370361
8/7/2026 7:43:00 AM, 8/7/2026 12:43:00 PM, 17.3961639404297
8/7/2026 7:44:00 AM, 8/7/2026 12:44:00 PM, 16.9727611541748
8/7/2026 7:45:00 AM, 8/7/2026 12:45:00 PM, 16.7976150512695
8/7/2026 7:46:00 AM, 8/7/2026 12:46:00 PM, 17.2939128875732
8/7/2026 7:47:00 AM, 8/7/2026 12:47:00 PM, 17.1957569122314
8/7/2026 7:48:00 AM, 8/7/2026 12:48:00 PM, 17.2528324127197
8/7/2026 7:49:00 AM, 8/7/2026 12:49:00 PM, 16.7539768218994
8/7/2026 7:50:00 AM, 8/7/2026 12:50:00 PM, 17.1168022155762
8/7/2026 7:51:00 AM, 8/7/2026 12:51:00 PM, 16.7693977355957
8/7/2026 7:52:00 AM, 8/7/2026 12:52:00 PM, 17.1075210571289
8/7/2026 7:53:00 AM, 8/7/2026 12:53:00 PM, 17.2938976287842
8/7/2026 7:54:00 AM, 8/7/2026 12:54:00 PM, 17.5465278625488
8/7/2026 7:55:00 AM, 8/7/2026 12:55:00 PM, 17.7247886657715
8/7/2026 7:56:00 AM, 8/7/2026 12:56:00 PM, 17.9705257415771
8/7/2026 7:57:00 AM, 8/7/2026 12:57:00 PM, 18.3215866088867
8/7/2026 7:58:00 AM, 8/7/2026 12:58:00 PM, 18.7680759429932
8/7/2026 7:59:00 AM, 8/7/2026 12:59:00 PM, 17.8296279907227
8/7/2026 8:00:00 AM, 8/7/2026 1:00:00 PM, 18.0376472473145
8/7/2026 8:01:00 AM, 8/7/2026 1:01:00 PM, 17.2561225891113
8/7/2026 8:02:00 AM, 8/7/2026 1:02:00 PM, 17.744722366333
8/7/2026 8:03:00 AM, 8/7/2026 1:03:00 PM, 17.612771987915
8/7/2026 8:04:00 AM, 8/7/2026 1:04:00 PM, 16.4471969604492
8/7/2026 8:05:00 AM, 8/7/2026 1:05:00 PM, 15.5639610290527
8/7/2026 8:06:00 AM, 8/7/2026 1:06:00 PM, 14.9630441665649
8/7/2026 8:07:00 AM, 8/7/2026 1:07:00 PM, 14.3384866714478
8/7/2026 8:08:00 AM, 8/7/2026 1:08:00 PM, 15.0150556564331
8/7/2026 8:09:00 AM, 8/7/2026 1:09:00 PM, 15.4128513336182
8/7/2026 8:10:00 AM, 8/7/2026 1:10:00 PM, 15.3974981307983
8/7/2026 8:11:00 AM, 8/7/2026 1:11:00 PM, 15.4938764572144
8/7/2026 8:12:00 AM, 8/7/2026 1:12:00 PM, 14.0334434509277
8/7/2026 8:13:00 AM, 8/7/2026 1:13:00 PM, 12.1894273757935
8/7/2026 8:14:00 AM, 8/7/2026 1:14:00 PM, 10.5930871963501
8/7/2026 8:15:00 AM, 8/7/2026 1:15:00 PM, 10.7593011856079
8/7/2026 8:16:00 AM, 8/7/2026 1:16:00 PM, 10.7593011856079
8/7/2026 8:17:00 AM, 8/7/2026 1:17:00 PM, 10.6769313812256
8/7/2026 8:18:00 AM, 8/7/2026 1:18:00 PM, 9.92733097076416
8/7/2026 8:19:00 AM, 8/7/2026 1:19:00 PM, 9.48060607910156
8/7/2026 8:20:00 AM, 8/7/2026 1:20:00 PM, 9.33789348602295
8/7/2026 8:21:00 AM, 8/7/2026 1:21:00 PM, 9.24275207519531
8/7/2026 8:22:00 AM, 8/7/2026 1:22:00 PM, 8.95811748504639
8/7/2026 8:23:00 AM, 8/7/2026 1:23:00 PM, 8.99002552032471
8/7/2026 8:24:00 AM, 8/7/2026 1:24:00 PM, 9.07186508178711
8/7/2026 8:25:00 AM, 8/7/2026 1:25:00 PM, 8.87523937225342
8/7/2026 8:26:00 AM, 8/7/2026 1:26:00 PM, 9.07913208007813
8/7/2026 8:27:00 AM, 8/7/2026 1:27:00 PM, 8.8764705657959
8/7/2026 8:28:00 AM, 8/7/2026 1:28:00 PM, 8.93544960021973
8/7/2026 8:29:00 AM, 8/7/2026 1:29:00 PM, 9.0108757019043
8/7/2026 8:30:00 AM, 8/7/2026 1:30:00 PM, 9.22882270812988
8/7/2026 8:31:00 AM, 8/7/2026 1:31:00 PM, 9.55354595184326
8/7/2026 8:32:00 AM, 8/7/2026 1:32:00 PM, 9.69972610473633
8/7/2026 8:33:00 AM, 8/7/2026 1:33:00 PM, 9.84992694854736
8/7/2026 8:34:00 AM, 8/7/2026 1:34:00 PM, 9.70116901397705
8/7/2026 8:35:00 AM, 8/7/2026 1:35:00 PM, 9.83812046051025
8/7/2026 8:36:00 AM, 8/7/2026 1:36:00 PM, 9.952073097229
8/7/2026 8:37:00 AM, 8/7/2026 1:37:00 PM, 9.81832695007324
8/7/2026 8:38:00 AM, 8/7/2026 1:38:00 PM, 10.1076622009277
8/7/2026 8:39:00 AM, 8/7/2026 1:39:00 PM, 10.3919229507446
8/7/2026 8:40:00 AM, 8/7/2026 1:40:00 PM, 10.3928594589233
8/7/2026 8:41:00 AM, 8/7/2026 1:41:00 PM, 9.60513591766357
8/7/2026 8:42:00 AM, 8/7/2026 1:42:00 PM, 9.63880443572998
8/7/2026 8:43:00 AM, 8/7/2026 1:43:00 PM, 9.44932174682617
8/7/2026 8:44:00 AM, 8/7/2026 1:44:00 PM, 10.0227956771851
8/7/2026 8:45:00 AM, 8/7/2026 1:45:00 PM, 10.1886987686157
8/7/2026 8:46:00 AM, 8/7/2026 1:46:00 PM, 10.1272258758545
8/7/2026 8:47:00 AM, 8/7/2026 1:47:00 PM, 10.0275650024414
8/7/2026 8:48:00 AM, 8/7/2026 1:48:00 PM, 10.0281038284302
8/7/2026 8:49:00 AM, 8/7/2026 1:49:00 PM, 10.0230865478516
8/7/2026 8:50:00 AM, 8/7/2026 1:50:00 PM, 9.42363166809082
8/7/2026 8:51:00 AM, 8/7/2026 1:51:00 PM, 9.74062919616699
8/7/2026 8:52:00 AM, 8/7/2026 1:52:00 PM, 9.28505420684814
8/7/2026 8:53:00 AM, 8/7/2026 1:53:00 PM, 9.31784629821777
8/7/2026 8:54:00 AM, 8/7/2026 1:54:00 PM, 8.69605159759521
8/7/2026 8:55:00 AM, 8/7/2026 1:55:00 PM, 8.72006416320801
8/7/2026 8:56:00 AM, 8/7/2026 1:56:00 PM, 8.73109340667725
8/7/2026 8:57:00 AM, 8/7/2026 1:57:00 PM, 8.79461097717285
8/7/2026 8:58:00 AM, 8/7/2026 1:58:00 PM, 9.09050464630127
8/7/2026 8:59:00 AM, 8/7/2026 1:59:00 PM, 9.63427257537842
8/7/2026 9:00:00 AM, 8/7/2026 2:00:00 PM, 9.33426475524902
8/7/2026 9:01:00 AM, 8/7/2026 2:01:00 PM, 9.35328483581543
8/7/2026 9:02:00 AM, 8/7/2026 2:02:00 PM, 9.23635005950928
8/7/2026 9:03:00 AM, 8/7/2026 2:03:00 PM, 8.6419506072998
8/7/2026 9:04:00 AM, 8/7/2026 2:04:00 PM, 8.8597583770752
8/7/2026 9:05:00 AM, 8/7/2026 2:05:00 PM, 8.65304660797119
8/7/2026 9:06:00 AM, 8/7/2026 2:06:00 PM, 8.65033340454102
8/7/2026 9:07:00 AM, 8/7/2026 2:07:00 PM, 8.30053234100342
8/7/2026 9:08:00 AM, 8/7/2026 2:08:00 PM, 9.45743942260742
8/7/2026 9:09:00 AM, 8/7/2026 2:09:00 PM, 8.73974132537842
8/7/2026 9:10:00 AM, 8/7/2026 2:10:00 PM, 8.44506168365479
8/7/2026 9:11:00 AM, 8/7/2026 2:11:00 PM, 10.9701814651489
8/7/2026 9:12:00 AM, 8/7/2026 2:12:00 PM, 9.71992301940918
8/7/2026 9:13:00 AM, 8/7/2026 2:13:00 PM, 9.31051731109619
8/7/2026 9:14:00 AM, 8/7/2026 2:14:00 PM, 8.95143413543701
8/7/2026 9:15:00 AM, 8/7/2026 2:15:00 PM, 8.40731048583984
8/7/2026 9:16:00 AM, 8/7/2026 2:16:00 PM, 8.41181755065918
8/7/2026 9:17:00 AM, 8/7/2026 2:17:00 PM, 8.41181755065918
8/7/2026 9:18:00 AM, 8/7/2026 2:18:00 PM, 8.3708381652832
8/7/2026 9:19:00 AM, 8/7/2026 2:19:00 PM, 8.04422187805176
8/7/2026 9:20:00 AM, 8/7/2026 2:20:00 PM, 6.38013792037964
8/7/2026 9:21:00 AM, 8/7/2026 2:21:00 PM, 6.55015516281128
8/7/2026 9:22:00 AM, 8/7/2026 2:22:00 PM, 6.474289894104
8/7/2026 9:23:00 AM, 8/7/2026 2:23:00 PM, 6.63564300537109
8/7/2026 9:24:00 AM, 8/7/2026 2:24:00 PM, 6.46268320083618
8/7/2026 9:25:00 AM, 8/7/2026 2:25:00 PM, 6.15888643264771
8/7/2026 9:26:00 AM, 8/7/2026 2:26:00 PM, 6.09742164611816
8/7/2026 9:27:00 AM, 8/7/2026 2:27:00 PM, 6.07994222640991
8/7/2026 9:28:00 AM, 8/7/2026 2:28:00 PM, 6.12032318115234
8/7/2026 9:29:00 AM, 8/7/2026 2:29:00 PM, 6.08355665206909
8/7/2026 9:30:00 AM, 8/7/2026 2:30:00 PM, 6.13138818740845
8/7/2026 9:31:00 AM, 8/7/2026 2:31:00 PM, 6.16883897781372
8/7/2026 9:32:00 AM, 8/7/2026 2:32:00 PM, 5.98782920837402
8/7/2026 9:33:00 AM, 8/7/2026 2:33:00 PM, 5.67940950393677
8/7/2026 9:34:00 AM, 8/7/2026 2:34:00 PM, 6.0603928565979
8/7/2026 9:35:00 AM, 8/7/2026 2:35:00 PM, 6.03157186508179
8/7/2026 9:36:00 AM, 8/7/2026 2:36:00 PM, 6.25693607330322
8/7/2026 9:37:00 AM, 8/7/2026 2:37:00 PM, 6.22628259658813
8/7/2026 9:38:00 AM, 8/7/2026 2:38:00 PM, 5.86482286453247
8/7/2026 9:39:00 AM, 8/7/2026 2:39:00 PM, 6.50257253646851
8/7/2026 9:40:00 AM, 8/7/2026 2:40:00 PM, 6.57581043243408
8/7/2026 9:41:00 AM, 8/7/2026 2:41:00 PM, 6.58310985565186
8/7/2026 9:42:00 AM, 8/7/2026 2:42:00 PM, 6.68725442886353
8/7/2026 9:43:00 AM, 8/7/2026 2:43:00 PM, 6.49408054351807
8/7/2026 9:44:00 AM, 8/7/2026 2:44:00 PM, 6.79067850112915
8/7/2026 9:45:00 AM, 8/7/2026 2:45:00 PM, 6.77002477645874
8/7/2026 9:46:00 AM, 8/7/2026 2:46:00 PM, 6.77666997909546
8/7/2026 9:47:00 AM, 8/7/2026 2:47:00 PM, 6.82913970947266
8/7/2026 9:48:00 AM, 8/7/2026 2:48:00 PM, 8.92530822753906
8/7/2026 9:49:00 AM, 8/7/2026 2:49:00 PM, 8.42245769500732
8/7/2026 9:50:00 AM, 8/7/2026 2:50:00 PM, 7.43536615371704
8/7/2026 9:51:00 AM, 8/7/2026 2:51:00 PM, 5.95027637481689
8/7/2026 9:52:00 AM, 8/7/2026 2:52:00 PM, 5.84044218063354
8/7/2026 9:53:00 AM, 8/7/2026 2:53:00 PM, 6.24753761291504
8/7/2026 9:54:00 AM, 8/7/2026 2:54:00 PM, 6.39733743667603
8/7/2026 9:55:00 AM, 8/7/2026 2:55:00 PM, 6.36459159851074
8/7/2026 9:56:00 AM, 8/7/2026 2:56:00 PM, 6.52150964736938
8/7/2026 9:57:00 AM, 8/7/2026 2:57:00 PM, 6.25106430053711
8/7/2026 9:58:00 AM, 8/7/2026 2:58:00 PM, 5.14094734191895
8/7/2026 9:59:00 AM, 8/7/2026 2:59:00 PM, 5.57679462432861
8/7/2026 10:00:00 AM, 8/7/2026 3:00:00 PM, 5.16206407546997
8/7/2026 10:01:00 AM, 8/7/2026 3:01:00 PM, 6.06968355178833
8/7/2026 10:02:00 AM, 8/7/2026 3:02:00 PM, 4.54213905334473
8/7/2026 10:03:00 AM, 8/7/2026 3:03:00 PM, 5.32335042953491
8/7/2026 10:04:00 AM, 8/7/2026 3:04:00 PM, 4.78358507156372
8/7/2026 10:05:00 AM, 8/7/2026 3:05:00 PM, 5.05875968933105
8/7/2026 10:06:00 AM, 8/7/2026 3:06:00 PM, 5.30238628387451
8/7/2026 10:07:00 AM, 8/7/2026 3:07:00 PM, 5.60745239257813
8/7/2026 10:08:00 AM, 8/7/2026 3:08:00 PM, 5.47551488876343
8/7/2026 10:09:00 AM, 8/7/2026 3:09:00 PM, 5.19088840484619
8/7/2026 10:10:00 AM, 8/7/2026 3:10:00 PM, 5.748122215271
8/7/2026 10:11:00 AM, 8/7/2026 3:11:00 PM, 5.9843053817749
8/7/2026 10:12:00 AM, 8/7/2026 3:12:00 PM, 6.27652978897095
8/7/2026 10:13:00 AM, 8/7/2026 3:13:00 PM, 6.28406381607056
8/7/2026 10:14:00 AM, 8/7/2026 3:14:00 PM, 5.35554218292236
8/7/2026 10:15:00 AM, 8/7/2026 3:15:00 PM, 5.72241687774658
8/7/2026 10:16:00 AM, 8/7/2026 3:16:00 PM, 6.06724643707275
8/7/2026 10:17:00 AM, 8/7/2026 3:17:00 PM, 6.25116157531738
8/7/2026 10:18:00 AM, 8/7/2026 3:18:00 PM, 6.25116157531738
8/7/2026 10:19:00 AM, 8/7/2026 3:19:00 PM, 6.22036266326904
8/7/2026 10:20:00 AM, 8/7/2026 3:20:00 PM, 5.82540988922119
8/7/2026 10:21:00 AM, 8/7/2026 3:21:00 PM, 5.83578729629517
8/7/2026 10:22:00 AM, 8/7/2026 3:22:00 PM, 5.82971811294556
8/7/2026 10:23:00 AM, 8/7/2026 3:23:00 PM, 5.63795185089111
8/7/2026 10:24:00 AM, 8/7/2026 3:24:00 PM, 5.49977827072144
8/7/2026 10:25:00 AM, 8/7/2026 3:25:00 PM, 5.92756986618042
8/7/2026 10:26:00 AM, 8/7/2026 3:26:00 PM, 6.07784652709961
8/7/2026 10:27:00 AM, 8/7/2026 3:27:00 PM, 6.04152584075928
8/7/2026 10:28:00 AM, 8/7/2026 3:28:00 PM, 5.72399139404297
8/7/2026 10:29:00 AM, 8/7/2026 3:29:00 PM, 5.62630224227905
8/7/2026 10:30:00 AM, 8/7/2026 3:30:00 PM, 5.92169094085693
8/7/2026 10:31:00 AM, 8/7/2026 3:31:00 PM, 6.38573122024536
8/7/2026 10:32:00 AM, 8/7/2026 3:32:00 PM, 6.37336349487305
8/7/2026 10:33:00 AM, 8/7/2026 3:33:00 PM, 6.4985671043396
8/7/2026 10:34:00 AM, 8/7/2026 3:34:00 PM, 7.19585514068604
8/7/2026 10:35:00 AM, 8/7/2026 3:35:00 PM, 7.23428297042847
8/7/2026 10:36:00 AM, 8/7/2026 3:36:00 PM, 6.13999319076538
8/7/2026 10:37:00 AM, 8/7/2026 3:37:00 PM, 5.53041076660156
8/7/2026 10:38:00 AM, 8/7/2026 3:38:00 PM, 5.48575162887573
8/7/2026 10:39:00 AM, 8/7/2026 3:39:00 PM, 6.14065790176392
8/7/2026 10:40:00 AM, 8/7/2026 3:40:00 PM, 5.82547903060913
8/7/2026 10:41:00 AM, 8/7/2026 3:41:00 PM, 6.12892866134644
8/7/2026 10:42:00 AM, 8/7/2026 3:42:00 PM, 6.528395652771
8/7/2026 10:43:00 AM, 8/7/2026 3:43:00 PM, 6.0373387336731
8/7/2026 10:44:00 AM, 8/7/2026 3:44:00 PM, 6.66336107254028
8/7/2026 10:45:00 AM, 8/7/2026 3:45:00 PM, 5.88926649093628
8/7/2026 10:46:00 AM, 8/7/2026 3:46:00 PM, 5.88355112075806
8/7/2026 10:47:00 AM, 8/7/2026 3:47:00 PM, 4.75210285186768
8/7/2026 10:48:00 AM, 8/7/2026 3:48:00 PM, 6.22365570068359
8/7/2026 10:49:00 AM, 8/7/2026 3:49:00 PM, 5.52706527709961
8/7/2026 10:50:00 AM, 8/7/2026 3:50:00 PM, 5.33536863327026
8/7/2026 10:51:00 AM, 8/7/2026 3:51:00 PM, 5.62432765960693
8/7/2026 10:52:00 AM, 8/7/2026 3:52:00 PM, 5.23331165313721
8/7/2026 10:53:00 AM, 8/7/2026 3:53:00 PM, 5.26010322570801
8/7/2026 10:54:00 AM, 8/7/2026 3:54:00 PM, 5.38919687271118
8/7/2026 10:55:00 AM, 8/7/2026 3:55:00 PM, 5.36333608627319
8/7/2026 10:56:00 AM, 8/7/2026 3:56:00 PM, 5.65347099304199
8/7/2026 10:57:00 AM, 8/7/2026 3:57:00 PM, 5.75886964797974
8/7/2026 10:58:00 AM, 8/7/2026 3:58:00 PM, 5.43398284912109
8/7/2026 10:59:00 AM, 8/7/2026 3:59:00 PM, 5.58187580108643
8/7/2026 11:00:00 AM, 8/7/2026 4:00:00 PM, 16.8396625518799
8/7/2026 11:01:00 AM, 8/7/2026 4:01:00 PM, 7.66453838348389
8/7/2026 11:02:00 AM, 8/7/2026 4:02:00 PM, 6.08231019973755
8/7/2026 11:03:00 AM, 8/7/2026 4:03:00 PM, 6.36950302124023
8/7/2026 11:04:00 AM, 8/7/2026 4:04:00 PM, 8.89521026611328
8/7/2026 11:05:00 AM, 8/7/2026 4:05:00 PM, 7.0172324180603
8/7/2026 11:06:00 AM, 8/7/2026 4:06:00 PM, 6.99914693832397
8/7/2026 11:07:00 AM, 8/7/2026 4:07:00 PM, 8.60411834716797
8/7/2026 11:08:00 AM, 8/7/2026 4:08:00 PM, 6.26398849487305
8/7/2026 11:09:00 AM, 8/7/2026 4:09:00 PM, 5.81111526489258
8/7/2026 11:10:00 AM, 8/7/2026 4:10:00 PM, 5.47582721710205
8/7/2026 11:11:00 AM, 8/7/2026 4:11:00 PM, 5.08604431152344
8/7/2026 11:12:00 AM, 8/7/2026 4:12:00 PM, 4.88264989852905
8/7/2026 11:13:00 AM, 8/7/2026 4:13:00 PM, 4.52365493774414
8/7/2026 11:14:00 AM, 8/7/2026 4:14:00 PM, 4.43760251998901
8/7/2026 11:15:00 AM, 8/7/2026 4:15:00 PM, 4.62476634979248
8/7/2026 11:16:00 AM, 8/7/2026 4:16:00 PM, 4.86473035812378
8/7/2026 11:17:00 AM, 8/7/2026 4:17:00 PM, 4.57251977920532
8/7/2026 11:18:00 AM, 8/7/2026 4:18:00 PM, 4.30870914459229
8/7/2026 11:19:00 AM, 8/7/2026 4:19:00 PM, 4.30870914459229
8/7/2026 11:20:00 AM, 8/7/2026 4:20:00 PM, 4.31675672531128
8/7/2026 11:21:00 AM, 8/7/2026 4:21:00 PM, 8.53931331634521
8/7/2026 11:22:00 AM, 8/7/2026 4:22:00 PM, 7.57295656204224
8/7/2026 11:23:00 AM, 8/7/2026 4:23:00 PM, 6.3347339630127
8/7/2026 11:24:00 AM, 8/7/2026 4:24:00 PM, 6.97839260101318
8/7/2026 11:25:00 AM, 8/7/2026 4:25:00 PM, 6.12713289260864
8/7/2026 11:26:00 AM, 8/7/2026 4:26:00 PM, 4.87532186508179
8/7/2026 11:27:00 AM, 8/7/2026 4:27:00 PM, 4.92631006240845
8/7/2026 11:28:00 AM, 8/7/2026 4:28:00 PM, 4.92703533172607
8/7/2026 11:29:00 AM, 8/7/2026 4:29:00 PM, 5.67410230636597
8/7/2026 11:30:00 AM, 8/7/2026 4:30:00 PM, 5.31117725372314
8/7/2026 11:31:00 AM, 8/7/2026 4:31:00 PM, 11.2633218765259
8/7/2026 11:32:00 AM, 8/7/2026 4:32:00 PM, 10.9509153366089
8/7/2026 11:33:00 AM, 8/7/2026 4:33:00 PM, 13.1005067825317
8/7/2026 11:34:00 AM, 8/7/2026 4:34:00 PM, 10.4273910522461
8/7/2026 11:35:00 AM, 8/7/2026 4:35:00 PM, 7.88549041748047
8/7/2026 11:36:00 AM, 8/7/2026 4:36:00 PM, 9.69314289093018
8/7/2026 11:37:00 AM, 8/7/2026 4:37:00 PM, 7.92391300201416
8/7/2026 11:38:00 AM, 8/7/2026 4:38:00 PM, 7.07825899124146
8/7/2026 11:39:00 AM, 8/7/2026 4:39:00 PM, 8.55578899383545
8/7/2026 11:40:00 AM, 8/7/2026 4:40:00 PM, 9.70296955108643
8/7/2026 11:41:00 AM, 8/7/2026 4:41:00 PM, 8.71711730957031
8/7/2026 11:42:00 AM, 8/7/2026 4:42:00 PM, 5.11830043792725
8/7/2026 11:43:00 AM, 8/7/2026 4:43:00 PM, 6.12558555603027
8/7/2026 11:44:00 AM, 8/7/2026 4:44:00 PM, 5.94102144241333
8/7/2026 11:45:00 AM, 8/7/2026 4:45:00 PM, 5.382164478302
8/7/2026 11:46:00 AM, 8/7/2026 4:46:00 PM, 4.87959814071655
8/7/2026 11:47:00 AM, 8/7/2026 4:47:00 PM, 4.71615505218506
8/7/2026 11:48:00 AM, 8/7/2026 4:48:00 PM, 5.40351390838623
8/7/2026 11:49:00 AM, 8/7/2026 4:49:00 PM, 5.09390211105347
8/7/2026 11:50:00 AM, 8/7/2026 4:50:00 PM, 5.40971326828003
8/7/2026 11:51:00 AM, 8/7/2026 4:51:00 PM, 5.45528745651245
8/7/2026 11:52:00 AM, 8/7/2026 4:52:00 PM, 5.9102349281311
8/7/2026 11:53:00 AM, 8/7/2026 4:53:00 PM, 6.3541054725647
8/7/2026 11:54:00 AM, 8/7/2026 4:54:00 PM, 6.85804605484009
8/7/2026 11:55:00 AM, 8/7/2026 4:55:00 PM, 6.92909526824951
8/7/2026 11:56:00 AM, 8/7/2026 4:56:00 PM, 7.34345579147339
8/7/2026 11:57:00 AM, 8/7/2026 4:57:00 PM, 11.5119943618774
8/7/2026 11:58:00 AM, 8/7/2026 4:58:00 PM, 8.84669208526611
8/7/2026 11:59:00 AM, 8/7/2026 4:59:00 PM, 7.76521778106689
8/7/2026 12:00:00 PM, 8/7/2026 5:00:00 PM, 10.6165084838867
8/7/2026 12:01:00 PM, 8/7/2026 5:01:00 PM, 7.65862655639648
8/7/2026 12:02:00 PM, 8/7/2026 5:02:00 PM, 6.21193695068359
8/7/2026 12:03:00 PM, 8/7/2026 5:03:00 PM, 5.85521841049194
8/7/2026 12:04:00 PM, 8/7/2026 5:04:00 PM, 6.22667980194092
8/7/2026 12:05:00 PM, 8/7/2026 5:05:00 PM, 7.52109384536743
8/7/2026 12:06:00 PM, 8/7/2026 5:06:00 PM, 8.24373722076416
8/7/2026 12:07:00 PM, 8/7/2026 5:07:00 PM, 5.89736604690552
8/7/2026 12:08:00 PM, 8/7/2026 5:08:00 PM, 6.26779651641846
8/7/2026 12:09:00 PM, 8/7/2026 5:09:00 PM, 6.5570502281189
8/7/2026 12:10:00 PM, 8/7/2026 5:10:00 PM, 5.2703332901001
8/7/2026 12:11:00 PM, 8/7/2026 5:11:00 PM, 5.26094341278076
8/7/2026 12:12:00 PM, 8/7/2026 5:12:00 PM, 5.21827077865601
8/7/2026 12:13:00 PM, 8/7/2026 5:13:00 PM, 4.93885946273804
8/7/2026 12:14:00 PM, 8/7/2026 5:14:00 PM, 6.89493274688721
8/7/2026 12:15:00 PM, 8/7/2026 5:15:00 PM, 8.30994319915771
8/7/2026 12:16:00 PM, 8/7/2026 5:16:00 PM, 8.89758682250977
8/7/2026 12:17:00 PM, 8/7/2026 5:17:00 PM, 9.2835750579834
8/7/2026 12:18:00 PM, 8/7/2026 5:18:00 PM, 7.10767126083374
8/7/2026 12:19:00 PM, 8/7/2026 5:19:00 PM, 5.43100786209106
8/7/2026 12:20:00 PM, 8/7/2026 5:20:00 PM, 5.43100786209106
8/7/2026 12:21:00 PM, 8/7/2026 5:21:00 PM, 5.43100786209106
8/7/2026 12:22:00 PM, 8/7/2026 5:22:00 PM, 6.92377758026123
8/7/2026 12:23:00 PM, 8/7/2026 5:23:00 PM, 5.96054697036743
8/7/2026 12:24:00 PM, 8/7/2026 5:24:00 PM, 6.54746389389038
8/7/2026 12:25:00 PM, 8/7/2026 5:25:00 PM, 8.13047218322754
8/7/2026 12:26:00 PM, 8/7/2026 5:26:00 PM, 7.49344158172607
8/7/2026 12:27:00 PM, 8/7/2026 5:27:00 PM, 6.63026285171509
8/7/2026 12:28:00 PM, 8/7/2026 5:28:00 PM, 4.73590850830078
8/7/2026 12:29:00 PM, 8/7/2026 5:29:00 PM, 6.15313673019409
8/7/2026 12:30:00 PM, 8/7/2026 5:30:00 PM, 4.85815715789795
8/7/2026 12:31:00 PM, 8/7/2026 5:31:00 PM, 4.47957229614258
8/7/2026 12:32:00 PM, 8/7/2026 5:32:00 PM, 4.32916259765625
8/7/2026 12:33:00 PM, 8/7/2026 5:33:00 PM, 4.29965877532959
8/7/2026 12:34:00 PM, 8/7/2026 5:34:00 PM, 4.35058307647705
8/7/2026 12:35:00 PM, 8/7/2026 5:35:00 PM, 4.4175763130188
8/7/2026 12:36:00 PM, 8/7/2026 5:36:00 PM, 4.41013813018799
8/7/2026 12:37:00 PM, 8/7/2026 5:37:00 PM, 4.47255945205688
8/7/2026 12:38:00 PM, 8/7/2026 5:38:00 PM, 4.26595306396484
8/7/2026 12:39:00 PM, 8/7/2026 5:39:00 PM, 6.01985740661621
8/7/2026 12:40:00 PM, 8/7/2026 5:40:00 PM, 5.63252019882202
8/7/2026 12:41:00 PM, 8/7/2026 5:41:00 PM, 5.43903207778931
8/7/2026 12:42:00 PM, 8/7/2026 5:42:00 PM, 5.03446388244629
8/7/2026 12:43:00 PM, 8/7/2026 5:43:00 PM, 4.75851678848267
8/7/2026 12:44:00 PM, 8/7/2026 5:44:00 PM, 4.60513877868652
8/7/2026 12:45:00 PM, 8/7/2026 5:45:00 PM, 4.95688390731812
8/7/2026 12:46:00 PM, 8/7/2026 5:46:00 PM, 4.91349649429321
8/7/2026 12:47:00 PM, 8/7/2026 5:47:00 PM, 6.17164087295532
8/7/2026 12:48:00 PM, 8/7/2026 5:48:00 PM, 5.54449796676636
8/7/2026 12:49:00 PM, 8/7/2026 5:49:00 PM, 8.03532218933105
8/7/2026 12:50:00 PM, 8/7/2026 5:50:00 PM, 9.01108837127686
8/7/2026 12:51:00 PM, 8/7/2026 5:51:00 PM, 9.87441730499268
8/7/2026 12:52:00 PM, 8/7/2026 5:52:00 PM, 9.92947196960449
8/7/2026 12:53:00 PM, 8/7/2026 5:53:00 PM, 13.5543985366821
8/7/2026 12:54:00 PM, 8/7/2026 5:54:00 PM, 9.86618328094482
8/7/2026 12:55:00 PM, 8/7/2026 5:55:00 PM, 10.5526180267334
8/7/2026 12:56:00 PM, 8/7/2026 5:56:00 PM, 10.2983093261719
8/7/2026 12:57:00 PM, 8/7/2026 5:57:00 PM, 9.09912776947021
8/7/2026 12:58:00 PM, 8/7/2026 5:58:00 PM, 9.51905345916748
8/7/2026 12:59:00 PM, 8/7/2026 5:59:00 PM, 9.65689659118652
8/7/2026 1:00:00 PM, 8/7/2026 6:00:00 PM, 14.3521642684937
8/7/2026 1:01:00 PM, 8/7/2026 6:01:00 PM, 15.1759281158447
8/7/2026 1:02:00 PM, 8/7/2026 6:02:00 PM, 18.3164005279541
8/7/2026 1:03:00 PM, 8/7/2026 6:03:00 PM, 12.4460201263428
8/7/2026 1:04:00 PM, 8/7/2026 6:04:00 PM, 10.7665195465088
8/7/2026 1:05:00 PM, 8/7/2026 6:05:00 PM, 9.21353149414062
8/7/2026 1:06:00 PM, 8/7/2026 6:06:00 PM, 9.38421058654785
8/7/2026 1:07:00 PM, 8/7/2026 6:07:00 PM, 9.24056339263916
8/7/2026 1:08:00 PM, 8/7/2026 6:08:00 PM, 10.6336240768433
8/7/2026 1:09:00 PM, 8/7/2026 6:09:00 PM, 10.5609111785889
8/7/2026 1:10:00 PM, 8/7/2026 6:10:00 PM, 16.921817779541
8/7/2026 1:11:00 PM, 8/7/2026 6:11:00 PM, 18.1967163085938
8/7/2026 1:12:00 PM, 8/7/2026 6:12:00 PM, 18.736349105835
8/7/2026 1:13:00 PM, 8/7/2026 6:13:00 PM, 15.7524518966675
8/7/2026 1:14:00 PM, 8/7/2026 6:14:00 PM, 14.0024003982544
8/7/2026 1:15:00 PM, 8/7/2026 6:15:00 PM, 17.8169116973877
8/7/2026 1:16:00 PM, 8/7/2026 6:16:00 PM, 13.9211730957031
8/7/2026 1:17:00 PM, 8/7/2026 6:17:00 PM, 13.879602432251
8/7/2026 1:18:00 PM, 8/7/2026 6:18:00 PM, 16.6797180175781
8/7/2026 1:19:00 PM, 8/7/2026 6:19:00 PM, 14.989444732666
8/7/2026 1:20:00 PM, 8/7/2026 6:20:00 PM, 12.5763187408447
8/7/2026 1:21:00 PM, 8/7/2026 6:21:00 PM, 12.632511138916
8/7/2026 1:22:00 PM, 8/7/2026 6:22:00 PM, 12.632511138916
8/7/2026 1:23:00 PM, 8/7/2026 6:23:00 PM, 17.9099178314209
8/7/2026 1:24:00 PM, 8/7/2026 6:24:00 PM, 22.0705528259277
8/7/2026 1:25:00 PM, 8/7/2026 6:25:00 PM, 14.3782081604004
8/7/2026 1:26:00 PM, 8/7/2026 6:26:00 PM, 12.4480695724487
8/7/2026 1:27:00 PM, 8/7/2026 6:27:00 PM, 14.6496820449829
8/7/2026 1:28:00 PM, 8/7/2026 6:28:00 PM, 13.4120292663574
8/7/2026 1:29:00 PM, 8/7/2026 6:29:00 PM, 10.5028772354126
8/7/2026 1:30:00 PM, 8/7/2026 6:30:00 PM, 11.8399925231934
8/7/2026 1:31:00 PM, 8/7/2026 6:31:00 PM, 9.47471618652344
8/7/2026 1:32:00 PM, 8/7/2026 6:32:00 PM, 9.0443172454834
8/7/2026 1:33:00 PM, 8/7/2026 6:33:00 PM, 9.07539653778076
8/7/2026 1:34:00 PM, 8/7/2026 6:34:00 PM, 9.87537479400635
8/7/2026 1:35:00 PM, 8/7/2026 6:35:00 PM, 10.6535367965698
8/7/2026 1:36:00 PM, 8/7/2026 6:36:00 PM, 9.6442174911499
8/7/2026 1:37:00 PM, 8/7/2026 6:37:00 PM, 8.78902244567871
8/7/2026 1:38:00 PM, 8/7/2026 6:38:00 PM, 8.35569858551025
8/7/2026 1:39:00 PM, 8/7/2026 6:39:00 PM, 10.7162809371948
8/7/2026 1:40:00 PM, 8/7/2026 6:40:00 PM, 20.1071434020996
8/7/2026 1:41:00 PM, 8/7/2026 6:41:00 PM, 14.9483270645142
8/7/2026 1:42:00 PM, 8/7/2026 6:42:00 PM, 8.88735580444336
8/7/2026 1:43:00 PM, 8/7/2026 6:43:00 PM, 10.9670085906982
8/7/2026 1:44:00 PM, 8/7/2026 6:44:00 PM, 16.9691371917725
8/7/2026 1:45:00 PM, 8/7/2026 6:45:00 PM, 12.2584247589111
8/7/2026 1:46:00 PM, 8/7/2026 6:46:00 PM, 11.8632068634033
8/7/2026 1:47:00 PM, 8/7/2026 6:47:00 PM, 11.6380109786987
8/7/2026 1:48:00 PM, 8/7/2026 6:48:00 PM, 12.3110961914063
8/7/2026 1:49:00 PM, 8/7/2026 6:49:00 PM, 14.2801961898804
8/7/2026 1:50:00 PM, 8/7/2026 6:50:00 PM, 11.9308652877808
8/7/2026 1:51:00 PM, 8/7/2026 6:51:00 PM, 12.9982471466064
8/7/2026 1:52:00 PM, 8/7/2026 6:52:00 PM, 16.1316680908203
8/7/2026 1:53:00 PM, 8/7/2026 6:53:00 PM, 17.4885997772217
8/7/2026 1:54:00 PM, 8/7/2026 6:54:00 PM, 15.6644668579102
8/7/2026 1:55:00 PM, 8/7/2026 6:55:00 PM, 12.3068981170654
8/7/2026 1:56:00 PM, 8/7/2026 6:56:00 PM, 11.5586853027344
8/7/2026 1:57:00 PM, 8/7/2026 6:57:00 PM, 9.35804176330566
8/7/2026 1:58:00 PM, 8/7/2026 6:58:00 PM, 13.0122652053833
8/7/2026 1:59:00 PM, 8/7/2026 6:59:00 PM, 11.5329027175903
8/7/2026 2:00:00 PM, 8/7/2026 7:00:00 PM, 9.85672760009766
8/7/2026 2:01:00 PM, 8/7/2026 7:01:00 PM, 7.82035064697266
8/7/2026 2:02:00 PM, 8/7/2026 7:02:00 PM, 10.593729019165
8/7/2026 2:03:00 PM, 8/7/2026 7:03:00 PM, 11.7212028503418
8/7/2026 2:04:00 PM, 8/7/2026 7:04:00 PM, 11.783881187439
8/7/2026 2:05:00 PM, 8/7/2026 7:05:00 PM, 12.5789260864258
8/7/2026 2:06:00 PM, 8/7/2026 7:06:00 PM, 14.8236398696899
8/7/2026 2:07:00 PM, 8/7/2026 7:07:00 PM, 17.078031539917
8/7/2026 2:08:00 PM, 8/7/2026 7:08:00 PM, 14.0376052856445
8/7/2026 2:09:00 PM, 8/7/2026 7:09:00 PM, 15.1969089508057
8/7/2026 2:10:00 PM, 8/7/2026 7:10:00 PM, 13.7364225387573
8/7/2026 2:11:00 PM, 8/7/2026 7:11:00 PM, 10.9637174606323
8/7/2026 2:12:00 PM, 8/7/2026 7:12:00 PM, 18.1144599914551
8/7/2026 2:13:00 PM, 8/7/2026 7:13:00 PM, 9.83745098114014
8/7/2026 2:14:00 PM, 8/7/2026 7:14:00 PM, 9.88023853302002
8/7/2026 2:15:00 PM, 8/7/2026 7:15:00 PM, 13.0555353164673
8/7/2026 2:16:00 PM, 8/7/2026 7:16:00 PM, 12.484489440918
8/7/2026 2:17:00 PM, 8/7/2026 7:17:00 PM, 15.6161479949951
8/7/2026 2:18:00 PM, 8/7/2026 7:18:00 PM, 15.9729919433594
8/7/2026 2:19:00 PM, 8/7/2026 7:19:00 PM, 12.9673614501953
8/7/2026 2:20:00 PM, 8/7/2026 7:20:00 PM, 14.3626232147217
8/7/2026 2:21:00 PM, 8/7/2026 7:21:00 PM, 14.6779594421387
8/7/2026 2:22:00 PM, 8/7/2026 7:22:00 PM, 15.0918760299683
8/7/2026 2:23:00 PM, 8/7/2026 7:23:00 PM, 15.0918760299683
8/7/2026 2:24:00 PM, 8/7/2026 7:24:00 PM, 16.2849140167236
8/7/2026 2:25:00 PM, 8/7/2026 7:25:00 PM, 15.7505865097046
8/7/2026 2:26:00 PM, 8/7/2026 7:26:00 PM, 20.6734466552734
8/7/2026 2:27:00 PM, 8/7/2026 7:27:00 PM, 15.9493074417114
8/7/2026 2:28:00 PM, 8/7/2026 7:28:00 PM, 14.5237941741943
8/7/2026 2:29:00 PM, 8/7/2026 7:29:00 PM, 17.0640888214111
8/7/2026 2:30:00 PM, 8/7/2026 7:30:00 PM, 11.0063924789429
8/7/2026 2:31:00 PM, 8/7/2026 7:31:00 PM, 14.6030187606812
8/7/2026 2:32:00 PM, 8/7/2026 7:32:00 PM, 8.61701679229736
8/7/2026 2:33:00 PM, 8/7/2026 7:33:00 PM, 8.82812786102295
8/7/2026 2:34:00 PM, 8/7/2026 7:34:00 PM, 8.72987842559814
8/7/2026 2:35:00 PM, 8/7/2026 7:35:00 PM, 7.71888875961304
8/7/2026 2:36:00 PM, 8/7/2026 7:36:00 PM, 7.25465297698975
8/7/2026 2:37:00 PM, 8/7/2026 7:37:00 PM, 7.07190799713135
8/7/2026 2:38:00 PM, 8/7/2026 7:38:00 PM, 7.18875741958618
8/7/2026 2:39:00 PM, 8/7/2026 7:39:00 PM, 6.93087387084961
8/7/2026 2:40:00 PM, 8/7/2026 7:40:00 PM, 9.9630069732666
8/7/2026 2:41:00 PM, 8/7/2026 7:41:00 PM, 11.414909362793
8/7/2026 2:42:00 PM, 8/7/2026 7:42:00 PM, 12.4660539627075
8/7/2026 2:43:00 PM, 8/7/2026 7:43:00 PM, 8.55938911437988
8/7/2026 2:44:00 PM, 8/7/2026 7:44:00 PM, 6.9889931678772
8/7/2026 2:45:00 PM, 8/7/2026 7:45:00 PM, 7.26927614212036
8/7/2026 2:46:00 PM, 8/7/2026 7:46:00 PM, 7.43821859359741
8/7/2026 2:47:00 PM, 8/7/2026 7:47:00 PM, 7.42309808731079
8/7/2026 2:48:00 PM, 8/7/2026 7:48:00 PM, 7.18474292755127
8/7/2026 2:49:00 PM, 8/7/2026 7:49:00 PM, 6.88495826721191
8/7/2026 2:50:00 PM, 8/7/2026 7:50:00 PM, 7.08319568634033
8/7/2026 2:51:00 PM, 8/7/2026 7:51:00 PM, 6.85313940048218
8/7/2026 2:52:00 PM, 8/7/2026 7:52:00 PM, 6.77812719345093
8/7/2026 2:53:00 PM, 8/7/2026 7:53:00 PM, 6.8823299407959
8/7/2026 2:54:00 PM, 8/7/2026 7:54:00 PM, 6.6919150352478
8/7/2026 2:55:00 PM, 8/7/2026 7:55:00 PM, 6.61615228652954
8/7/2026 2:56:00 PM, 8/7/2026 7:56:00 PM, 6.4185996055603
8/7/2026 2:57:00 PM, 8/7/2026 7:57:00 PM, 8.61130809783936
8/7/2026 2:58:00 PM, 8/7/2026 7:58:00 PM, 6.31674814224243
8/7/2026 2:59:00 PM, 8/7/2026 7:59:00 PM, 6.5621395111084
8/7/2026 3:00:00 PM, 8/7/2026 8:00:00 PM, 6.89169263839722
8/7/2026 3:01:00 PM, 8/7/2026 8:01:00 PM, 7.17385864257813
8/7/2026 3:02:00 PM, 8/7/2026 8:02:00 PM, 7.32231998443604
8/7/2026 3:03:00 PM, 8/7/2026 8:03:00 PM, 7.73336601257324
8/7/2026 3:04:00 PM, 8/7/2026 8:04:00 PM, 7.7765679359436
8/7/2026 3:05:00 PM, 8/7/2026 8:05:00 PM, 7.73005485534668
8/7/2026 3:06:00 PM, 8/7/2026 8:06:00 PM, 7.34631967544556
8/7/2026 3:07:00 PM, 8/7/2026 8:07:00 PM, 7.20327091217041
8/7/2026 3:08:00 PM, 8/7/2026 8:08:00 PM, 7.1369891166687
8/7/2026 3:09:00 PM, 8/7/2026 8:09:00 PM, 7.20856857299805
8/7/2026 3:10:00 PM, 8/7/2026 8:10:00 PM, 7.27944135665894
8/7/2026 3:11:00 PM, 8/7/2026 8:11:00 PM, 7.40994024276733
8/7/2026 3:12:00 PM, 8/7/2026 8:12:00 PM, 7.56603145599365
8/7/2026 3:13:00 PM, 8/7/2026 8:13:00 PM, 7.78534126281738
8/7/2026 3:14:00 PM, 8/7/2026 8:14:00 PM, 8.02896976470947
8/7/2026 3:15:00 PM, 8/7/2026 8:15:00 PM, 8.0717716217041
8/7/2026 3:16:00 PM, 8/7/2026 8:16:00 PM, 7.56680679321289
8/7/2026 3:17:00 PM, 8/7/2026 8:17:00 PM, 7.72601890563965
8/7/2026 3:18:00 PM, 8/7/2026 8:18:00 PM, 8.67460441589355
8/7/2026 3:19:00 PM, 8/7/2026 8:19:00 PM, 7.97138690948486
8/7/2026 3:20:00 PM, 8/7/2026 8:20:00 PM, 8.17403793334961
8/7/2026 3:21:00 PM, 8/7/2026 8:21:00 PM, 8.45620536804199
8/7/2026 3:22:00 PM, 8/7/2026 8:22:00 PM, 8.75828647613525
8/7/2026 3:23:00 PM, 8/7/2026 8:23:00 PM, 8.62300300598145
8/7/2026 3:24:00 PM, 8/7/2026 8:24:00 PM, 8.62300300598145
8/7/2026 3:25:00 PM, 8/7/2026 8:25:00 PM, 8.69623565673828
8/7/2026 3:26:00 PM, 8/7/2026 8:26:00 PM, 8.44743251800537
8/7/2026 3:27:00 PM, 8/7/2026 8:27:00 PM, 8.15581607818604
8/7/2026 3:28:00 PM, 8/7/2026 8:28:00 PM, 7.93650579452515
8/7/2026 3:29:00 PM, 8/7/2026 8:29:00 PM, 7.5126838684082
8/7/2026 3:30:00 PM, 8/7/2026 8:30:00 PM, 7.81216430664063
8/7/2026 3:31:00 PM, 8/7/2026 8:31:00 PM, 8.43682384490967
8/7/2026 3:32:00 PM, 8/7/2026 8:32:00 PM, 7.94352865219116
8/7/2026 3:33:00 PM, 8/7/2026 8:33:00 PM, 7.67032480239868
8/7/2026 3:34:00 PM, 8/7/2026 8:34:00 PM, 7.69057083129883
8/7/2026 3:35:00 PM, 8/7/2026 8:35:00 PM, 7.33225917816162
8/7/2026 3:36:00 PM, 8/7/2026 8:36:00 PM, 6.87483644485474
8/7/2026 3:37:00 PM, 8/7/2026 8:37:00 PM, 6.95204877853394
8/7/2026 3:38:00 PM, 8/7/2026 8:38:00 PM, 7.06689310073853
8/7/2026 3:39:00 PM, 8/7/2026 8:39:00 PM, 7.35523414611816
8/7/2026 3:40:00 PM, 8/7/2026 8:40:00 PM, 7.97579622268677
8/7/2026 3:41:00 PM, 8/7/2026 8:41:00 PM, 8.23552322387695
8/7/2026 3:42:00 PM, 8/7/2026 8:42:00 PM, 8.91841983795166
8/7/2026 3:43:00 PM, 8/7/2026 8:43:00 PM, 11.2115926742554
8/7/2026 3:44:00 PM, 8/7/2026 8:44:00 PM, 9.57535552978516
8/7/2026 3:45:00 PM, 8/7/2026 8:45:00 PM, 8.58867454528809
8/7/2026 3:46:00 PM, 8/7/2026 8:46:00 PM, 9.12609767913818
8/7/2026 3:47:00 PM, 8/7/2026 8:47:00 PM, 8.58669281005859
8/7/2026 3:48:00 PM, 8/7/2026 8:48:00 PM, 8.35038566589355
8/7/2026 3:49:00 PM, 8/7/2026 8:49:00 PM, 8.44907474517822
8/7/2026 3:50:00 PM, 8/7/2026 8:50:00 PM, 8.56900119781494
8/7/2026 3:51:00 PM, 8/7/2026 8:51:00 PM, 9.28659725189209
8/7/2026 3:52:00 PM, 8/7/2026 8:52:00 PM, 8.71619129180908
8/7/2026 3:53:00 PM, 8/7/2026 8:53:00 PM, 7.12467288970947
8/7/2026 3:54:00 PM, 8/7/2026 8:54:00 PM, 7.14518594741821
8/7/2026 3:55:00 PM, 8/7/2026 8:55:00 PM, 7.36870241165161
8/7/2026 3:56:00 PM, 8/7/2026 8:56:00 PM, 7.75646305084229
8/7/2026 3:57:00 PM, 8/7/2026 8:57:00 PM, 7.75532865524292
8/7/2026 3:58:00 PM, 8/7/2026 8:58:00 PM, 7.69275140762329
8/7/2026 3:59:00 PM, 8/7/2026 8:59:00 PM, 8.00403594970703
8/7/2026 4:00:00 PM, 8/7/2026 9:00:00 PM, 8.23033142089844
8/7/2026 4:01:00 PM, 8/7/2026 9:01:00 PM, 7.60353994369507
8/7/2026 4:02:00 PM, 8/7/2026 9:02:00 PM, 7.58839130401611
8/7/2026 4:03:00 PM, 8/7/2026 9:03:00 PM, 7.83956289291382
8/7/2026 4:04:00 PM, 8/7/2026 9:04:00 PM, 7.51223802566528
8/7/2026 4:05:00 PM, 8/7/2026 9:05:00 PM, 7.97481441497803
8/7/2026 4:06:00 PM, 8/7/2026 9:06:00 PM, 7.68847131729126
8/7/2026 4:07:00 PM, 8/7/2026 9:07:00 PM, 8.11853981018066
8/7/2026 4:08:00 PM, 8/7/2026 9:08:00 PM, 8.30236530303955
8/7/2026 4:09:00 PM, 8/7/2026 9:09:00 PM, 8.25891971588135
8/7/2026 4:10:00 PM, 8/7/2026 9:10:00 PM, 8.8362922668457
8/7/2026 4:11:00 PM, 8/7/2026 9:11:00 PM, 8.59200859069824
8/7/2026 4:12:00 PM, 8/7/2026 9:12:00 PM, 7.89215898513794
8/7/2026 4:13:00 PM, 8/7/2026 9:13:00 PM, 8.05294418334961
8/7/2026 4:14:00 PM, 8/7/2026 9:14:00 PM, 8.39416313171387
8/7/2026 4:15:00 PM, 8/7/2026 9:15:00 PM, 8.27887344360352
8/7/2026 4:16:00 PM, 8/7/2026 9:16:00 PM, 7.35147714614868
8/7/2026 4:17:00 PM, 8/7/2026 9:17:00 PM, 7.37073183059692
8/7/2026 4:18:00 PM, 8/7/2026 9:18:00 PM, 7.50353193283081
8/7/2026 4:19:00 PM, 8/7/2026 9:19:00 PM, 6.85588264465332
8/7/2026 4:20:00 PM, 8/7/2026 9:20:00 PM, 6.58479356765747
8/7/2026 4:21:00 PM, 8/7/2026 9:21:00 PM, 6.55893039703369
8/7/2026 4:22:00 PM, 8/7/2026 9:22:00 PM, 6.42236328125
8/7/2026 4:23:00 PM, 8/7/2026 9:23:00 PM, 6.67732095718384
8/7/2026 4:24:00 PM, 8/7/2026 9:24:00 PM, 6.73579406738281
8/7/2026 4:25:00 PM, 8/7/2026 9:25:00 PM, 6.73579406738281
8/7/2026 4:26:00 PM, 8/7/2026 9:26:00 PM, 6.76246976852417
8/7/2026 4:27:00 PM, 8/7/2026 9:27:00 PM, 7.00603818893433
8/7/2026 4:28:00 PM, 8/7/2026 9:28:00 PM, 6.49010848999023
8/7/2026 4:29:00 PM, 8/7/2026 9:29:00 PM, 6.57394504547119
8/7/2026 4:30:00 PM, 8/7/2026 9:30:00 PM, 6.73685550689697
8/7/2026 4:31:00 PM, 8/7/2026 9:31:00 PM, 7.10863828659058
8/7/2026 4:32:00 PM, 8/7/2026 9:32:00 PM, 7.62892246246338
8/7/2026 4:33:00 PM, 8/7/2026 9:33:00 PM, 7.04608392715454
8/7/2026 4:34:00 PM, 8/7/2026 9:34:00 PM, 6.8902382850647
8/7/2026 4:35:00 PM, 8/7/2026 9:35:00 PM, 7.13765859603882
8/7/2026 4:36:00 PM, 8/7/2026 9:36:00 PM, 7.11920213699341
8/7/2026 4:37:00 PM, 8/7/2026 9:37:00 PM, 7.30798959732056
8/7/2026 4:38:00 PM, 8/7/2026 9:38:00 PM, 7.44801378250122
8/7/2026 4:39:00 PM, 8/7/2026 9:39:00 PM, 7.54957056045532
8/7/2026 4:40:00 PM, 8/7/2026 9:40:00 PM, 7.62542295455933
8/7/2026 4:41:00 PM, 8/7/2026 9:41:00 PM, 7.46615839004517
8/7/2026 4:42:00 PM, 8/7/2026 9:42:00 PM, 7.38399124145508
8/7/2026 4:43:00 PM, 8/7/2026 9:43:00 PM, 7.89246082305908
8/7/2026 4:44:00 PM, 8/7/2026 9:44:00 PM, 7.88590621948242
8/7/2026 4:45:00 PM, 8/7/2026 9:45:00 PM, 7.86140489578247
8/7/2026 4:46:00 PM, 8/7/2026 9:46:00 PM, 7.84472322463989
8/7/2026 4:47:00 PM, 8/7/2026 9:47:00 PM, 7.71653413772583
8/7/2026 4:48:00 PM, 8/7/2026 9:48:00 PM, 7.82577276229858
8/7/2026 4:49:00 PM, 8/7/2026 9:49:00 PM, 8.24530410766602
8/7/2026 4:50:00 PM, 8/7/2026 9:50:00 PM, 8.82704544067383
8/7/2026 4:51:00 PM, 8/7/2026 9:51:00 PM, 9.1060962677002
8/7/2026 4:52:00 PM, 8/7/2026 9:52:00 PM, 9.61568832397461
8/7/2026 4:53:00 PM, 8/7/2026 9:53:00 PM, 10.7960081100464
8/7/2026 4:54:00 PM, 8/7/2026 9:54:00 PM, 10.2960472106934
8/7/2026 4:55:00 PM, 8/7/2026 9:55:00 PM, 9.69091606140137
8/7/2026 4:56:00 PM, 8/7/2026 9:56:00 PM, 9.67503929138184
8/7/2026 4:57:00 PM, 8/7/2026 9:57:00 PM, 9.45357704162598
8/7/2026 4:58:00 PM, 8/7/2026 9:58:00 PM, 8.58525562286377
8/7/2026 4:59:00 PM, 8/7/2026 9:59:00 PM, 8.27646923065186
8/7/2026 5:00:00 PM, 8/7/2026 10:00:00 PM, 8.78467559814453
8/7/2026 5:01:00 PM, 8/7/2026 10:01:00 PM, 9.22260761260986
8/7/2026 5:02:00 PM, 8/7/2026 10:02:00 PM, 8.69609832763672
8/7/2026 5:03:00 PM, 8/7/2026 10:03:00 PM, 8.31184387207031
8/7/2026 5:04:00 PM, 8/7/2026 10:04:00 PM, 8.00190925598145
8/7/2026 5:05:00 PM, 8/7/2026 10:05:00 PM, 7.89618062973022
8/7/2026 5:06:00 PM, 8/7/2026 10:06:00 PM, 8.2656717300415
8/7/2026 5:07:00 PM, 8/7/2026 10:07:00 PM, 8.85164260864258
8/7/2026 5:08:00 PM, 8/7/2026 10:08:00 PM, 9.42165088653564
8/7/2026 5:09:00 PM, 8/7/2026 10:09:00 PM, 9.51341533660889
8/7/2026 5:10:00 PM, 8/7/2026 10:10:00 PM, 10.2780113220215
8/7/2026 5:11:00 PM, 8/7/2026 10:11:00 PM, 10.4444236755371
8/7/2026 5:12:00 PM, 8/7/2026 10:12:00 PM, 11.119104385376
8/7/2026 5:13:00 PM, 8/7/2026 10:13:00 PM, 9.25620460510254
8/7/2026 5:14:00 PM, 8/7/2026 10:14:00 PM, 8.36525726318359
8/7/2026 5:15:00 PM, 8/7/2026 10:15:00 PM, 8.86815738677979
8/7/2026 5:16:00 PM, 8/7/2026 10:16:00 PM, 7.46928930282593
8/7/2026 5:17:00 PM, 8/7/2026 10:17:00 PM, 6.89942169189453
8/7/2026 5:18:00 PM, 8/7/2026 10:18:00 PM, 6.11592483520508
8/7/2026 5:19:00 PM, 8/7/2026 10:19:00 PM, 5.87341642379761
8/7/2026 5:20:00 PM, 8/7/2026 10:20:00 PM, 6.01031112670898
8/7/2026 5:21:00 PM, 8/7/2026 10:21:00 PM, 4.96441078186035
8/7/2026 5:22:00 PM, 8/7/2026 10:22:00 PM, 4.56475877761841
8/7/2026 5:23:00 PM, 8/7/2026 10:23:00 PM, 4.81865215301514
8/7/2026 5:24:00 PM, 8/7/2026 10:24:00 PM, 4.52397203445435
8/7/2026 5:25:00 PM, 8/7/2026 10:25:00 PM, 5.04957294464111
8/7/2026 5:26:00 PM, 8/7/2026 10:26:00 PM, 5.04957294464111
8/7/2026 5:27:00 PM, 8/7/2026 10:27:00 PM, 4.89359664916992
8/7/2026 5:28:00 PM, 8/7/2026 10:28:00 PM, 4.48954105377197
8/7/2026 5:29:00 PM, 8/7/2026 10:29:00 PM, 5.08811807632446
8/7/2026 5:30:00 PM, 8/7/2026 10:30:00 PM, 4.63870334625244
8/7/2026 5:31:00 PM, 8/7/2026 10:31:00 PM, 4.56878900527954
8/7/2026 5:32:00 PM, 8/7/2026 10:32:00 PM, 5.21193170547485
8/7/2026 5:33:00 PM, 8/7/2026 10:33:00 PM, 5.65233755111694
8/7/2026 5:34:00 PM, 8/7/2026 10:34:00 PM, 7.8499813079834
8/7/2026 5:35:00 PM, 8/7/2026 10:35:00 PM, 10.4272737503052
8/7/2026 5:36:00 PM, 8/7/2026 10:36:00 PM, 7.8705940246582
8/7/2026 5:37:00 PM, 8/7/2026 10:37:00 PM, 8.60642051696777
8/7/2026 5:38:00 PM, 8/7/2026 10:38:00 PM, 8.9063138961792
8/7/2026 5:39:00 PM, 8/7/2026 10:39:00 PM, 9.56022167205811
8/7/2026 5:40:00 PM, 8/7/2026 10:40:00 PM, 10.3324642181396
8/7/2026 5:41:00 PM, 8/7/2026 10:41:00 PM, 8.76786804199219
8/7/2026 5:42:00 PM, 8/7/2026 10:42:00 PM, 10.2464971542358
8/7/2026 5:43:00 PM, 8/7/2026 10:43:00 PM, 8.6398983001709
8/7/2026 5:44:00 PM, 8/7/2026 10:44:00 PM, 6.38950777053833
8/7/2026 5:45:00 PM, 8/7/2026 10:45:00 PM, 5.62528133392334
8/7/2026 5:46:00 PM, 8/7/2026 10:46:00 PM, 5.86839914321899
8/7/2026 5:47:00 PM, 8/7/2026 10:47:00 PM, 6.01373243331909
8/7/2026 5:48:00 PM, 8/7/2026 10:48:00 PM, 10.626145362854
8/7/2026 5:49:00 PM, 8/7/2026 10:49:00 PM, 6.42859697341919
8/7/2026 5:50:00 PM, 8/7/2026 10:50:00 PM, 6.15928983688354
8/7/2026 5:51:00 PM, 8/7/2026 10:51:00 PM, 5.84386205673218
8/7/2026 5:52:00 PM, 8/7/2026 10:52:00 PM, 5.90666723251343
8/7/2026 5:53:00 PM, 8/7/2026 10:53:00 PM, 5.40900230407715
8/7/2026 5:54:00 PM, 8/7/2026 10:54:00 PM, 6.03829860687256
8/7/2026 5:55:00 PM, 8/7/2026 10:55:00 PM, 6.04404020309448
8/7/2026 5:56:00 PM, 8/7/2026 10:56:00 PM, 5.93556070327759
8/7/2026 5:57:00 PM, 8/7/2026 10:57:00 PM, 5.60689258575439
8/7/2026 5:58:00 PM, 8/7/2026 10:58:00 PM, 5.70791482925415
8/7/2026 5:59:00 PM, 8/7/2026 10:59:00 PM, 5.83492374420166
8/7/2026 6:00:00 PM, 8/7/2026 11:00:00 PM, 5.73708534240723
8/7/2026 6:01:00 PM, 8/7/2026 11:01:00 PM, 5.67834663391113
8/7/2026 6:02:00 PM, 8/7/2026 11:02:00 PM, 5.51900720596313
8/7/2026 6:03:00 PM, 8/7/2026 11:03:00 PM, 5.48632621765137
8/7/2026 6:04:00 PM, 8/7/2026 11:04:00 PM, 5.48607444763184
8/7/2026 6:05:00 PM, 8/7/2026 11:05:00 PM, 5.4378342628479
8/7/2026 6:06:00 PM, 8/7/2026 11:06:00 PM, 5.44590425491333
8/7/2026 6:07:00 PM, 8/7/2026 11:07:00 PM, 5.43159484863281
8/7/2026 6:08:00 PM, 8/7/2026 11:08:00 PM, 5.40271091461182
8/7/2026 6:09:00 PM, 8/7/2026 11:09:00 PM, 5.40675115585327
8/7/2026 6:10:00 PM, 8/7/2026 11:10:00 PM, 5.66382503509521
8/7/2026 6:11:00 PM, 8/7/2026 11:11:00 PM, 5.90008401870728
8/7/2026 6:12:00 PM, 8/7/2026 11:12:00 PM, 5.92279386520386
8/7/2026 6:13:00 PM, 8/7/2026 11:13:00 PM, 5.96744012832642
8/7/2026 6:14:00 PM, 8/7/2026 11:14:00 PM, 6.20026683807373
8/7/2026 6:15:00 PM, 8/7/2026 11:15:00 PM, 6.38210296630859
8/7/2026 6:16:00 PM, 8/7/2026 11:16:00 PM, 6.48146295547485
8/7/2026 6:17:00 PM, 8/7/2026 11:17:00 PM, 6.44902563095093
8/7/2026 6:18:00 PM, 8/7/2026 11:18:00 PM, 6.98879241943359
8/7/2026 6:19:00 PM, 8/7/2026 11:19:00 PM, 7.08095216751099
8/7/2026 6:20:00 PM, 8/7/2026 11:20:00 PM, 7.28259611129761
8/7/2026 6:21:00 PM, 8/7/2026 11:21:00 PM, 7.5760703086853
8/7/2026 6:22:00 PM, 8/7/2026 11:22:00 PM, 7.59470701217651
8/7/2026 6:23:00 PM, 8/7/2026 11:23:00 PM, 7.67012405395508
8/7/2026 6:24:00 PM, 8/7/2026 11:24:00 PM, 7.73644542694092
8/7/2026 6:25:00 PM, 8/7/2026 11:25:00 PM, 8.44357872009277
8/7/2026 6:26:00 PM, 8/7/2026 11:26:00 PM, 9.18332099914551
8/7/2026 6:27:00 PM, 8/7/2026 11:27:00 PM, 9.18332099914551
8/7/2026 6:28:00 PM, 8/7/2026 11:28:00 PM, 8.8903751373291
8/7/2026 6:29:00 PM, 8/7/2026 11:29:00 PM, 8.18788146972656
8/7/2026 6:30:00 PM, 8/7/2026 11:30:00 PM, 7.64444065093994
8/7/2026 6:31:00 PM, 8/7/2026 11:31:00 PM, 7.68326759338379
8/7/2026 6:32:00 PM, 8/7/2026 11:32:00 PM, 7.8004937171936
8/7/2026 6:33:00 PM, 8/7/2026 11:33:00 PM, 7.96936559677124
8/7/2026 6:34:00 PM, 8/7/2026 11:34:00 PM, 7.88168478012085
8/7/2026 6:35:00 PM, 8/7/2026 11:35:00 PM, 8.13814067840576
8/7/2026 6:36:00 PM, 8/7/2026 11:36:00 PM, 8.72414016723633
8/7/2026 6:37:00 PM, 8/7/2026 11:37:00 PM, 9.70530986785889
8/7/2026 6:38:00 PM, 8/7/2026 11:38:00 PM, 9.95615768432617
8/7/2026 6:39:00 PM, 8/7/2026 11:39:00 PM, 10.2457370758057
8/7/2026 6:40:00 PM, 8/7/2026 11:40:00 PM, 10.2046775817871
8/7/2026 6:41:00 PM, 8/7/2026 11:41:00 PM, 10.1680335998535
8/7/2026 6:42:00 PM, 8/7/2026 11:42:00 PM, 10.7894172668457
8/7/2026 6:43:00 PM, 8/7/2026 11:43:00 PM, 11.3314666748047
8/7/2026 6:44:00 PM, 8/7/2026 11:44:00 PM, 11.5009536743164
8/7/2026 6:45:00 PM, 8/7/2026 11:45:00 PM, 11.5247144699097
8/7/2026 6:46:00 PM, 8/7/2026 11:46:00 PM, 11.7160139083862
8/7/2026 6:47:00 PM, 8/7/2026 11:47:00 PM, 11.5342779159546
8/7/2026 6:48:00 PM, 8/7/2026 11:48:00 PM, 11.3985977172852
8/7/2026 6:49:00 PM, 8/7/2026 11:49:00 PM, 11.2708740234375
8/7/2026 6:50:00 PM, 8/7/2026 11:50:00 PM, 11.329496383667
8/7/2026 6:51:00 PM, 8/7/2026 11:51:00 PM, 11.3916893005371
8/7/2026 6:52:00 PM, 8/7/2026 11:52:00 PM, 11.1956024169922
8/7/2026 6:53:00 PM, 8/7/2026 11:53:00 PM, 11.0254945755005
8/7/2026 6:54:00 PM, 8/7/2026 11:54:00 PM, 10.8603391647339
8/7/2026 6:55:00 PM, 8/7/2026 11:55:00 PM, 10.7968320846558
8/7/2026 6:56:00 PM, 8/7/2026 11:56:00 PM, 10.7933692932129
8/7/2026 6:57:00 PM, 8/7/2026 11:57:00 PM, 11.0834093093872
8/7/2026 6:58:00 PM, 8/7/2026 11:58:00 PM, 11.2424697875977
8/7/2026 6:59:00 PM, 8/7/2026 11:59:00 PM, 11.1774644851685
8/7/2026 7:00:00 PM, 8/8/2026 12:00:00 AM, 11.613091468811
8/7/2026 7:01:00 PM, 8/8/2026 12:01:00 AM, 11.7083911895752
8/7/2026 7:02:00 PM, 8/8/2026 12:02:00 AM, 12.2805757522583
8/7/2026 7:03:00 PM, 8/8/2026 12:03:00 AM, 12.6826620101929
8/7/2026 7:04:00 PM, 8/8/2026 12:04:00 AM, 13.0838966369629
8/7/2026 7:05:00 PM, 8/8/2026 12:05:00 AM, 12.5659074783325
8/7/2026 7:06:00 PM, 8/8/2026 12:06:00 AM, 12.5263290405273
8/7/2026 7:07:00 PM, 8/8/2026 12:07:00 AM, 12.2135791778564
8/7/2026 7:08:00 PM, 8/8/2026 12:08:00 AM, 12.0482864379883
8/7/2026 7:09:00 PM, 8/8/2026 12:09:00 AM, 12.3730726242065
8/7/2026 7:10:00 PM, 8/8/2026 12:10:00 AM, 12.5454664230347
8/7/2026 7:11:00 PM, 8/8/2026 12:11:00 AM, 13.4269247055054
8/7/2026 7:12:00 PM, 8/8/2026 12:12:00 AM, 13.2591695785522
8/7/2026 7:13:00 PM, 8/8/2026 12:13:00 AM, 13.5247707366943
8/7/2026 7:14:00 PM, 8/8/2026 12:14:00 AM, 13.0078468322754
8/7/2026 7:15:00 PM, 8/8/2026 12:15:00 AM, 12.6528959274292
8/7/2026 7:16:00 PM, 8/8/2026 12:16:00 AM, 12.8683938980103
8/7/2026 7:17:00 PM, 8/8/2026 12:17:00 AM, 12.8423347473145
8/7/2026 7:18:00 PM, 8/8/2026 12:18:00 AM, 12.7047204971313
8/7/2026 7:19:00 PM, 8/8/2026 12:19:00 AM, 13.0080270767212
8/7/2026 7:20:00 PM, 8/8/2026 12:20:00 AM, 13.2952165603638
8/7/2026 7:21:00 PM, 8/8/2026 12:21:00 AM, 14.2836380004883
8/7/2026 7:22:00 PM, 8/8/2026 12:22:00 AM, 15.1429748535156
8/7/2026 7:23:00 PM, 8/8/2026 12:23:00 AM, 14.9052715301514
8/7/2026 7:24:00 PM, 8/8/2026 12:24:00 AM, 14.3644781112671
8/7/2026 7:25:00 PM, 8/8/2026 12:25:00 AM, 13.8087863922119
8/7/2026 7:26:00 PM, 8/8/2026 12:26:00 AM, 14.8748836517334
8/7/2026 7:27:00 PM, 8/8/2026 12:27:00 AM, 14.8230800628662
8/7/2026 7:28:00 PM, 8/8/2026 12:28:00 AM, 14.8230800628662
8/7/2026 7:29:00 PM, 8/8/2026 12:29:00 AM, 15.0456409454346
8/7/2026 7:30:00 PM, 8/8/2026 12:30:00 AM, 16.3215770721436
8/7/2026 7:31:00 PM, 8/8/2026 12:31:00 AM, 15.526177406311
8/7/2026 7:32:00 PM, 8/8/2026 12:32:00 AM, 15.6850280761719
8/7/2026 7:33:00 PM, 8/8/2026 12:33:00 AM, 15.6536350250244
8/7/2026 7:34:00 PM, 8/8/2026 12:34:00 AM, 15.3211183547974
8/7/2026 7:35:00 PM, 8/8/2026 12:35:00 AM, 15.0983400344849
8/7/2026 7:36:00 PM, 8/8/2026 12:36:00 AM, 15.5411596298218
8/7/2026 7:37:00 PM, 8/8/2026 12:37:00 AM, 15.4183139801025
8/7/2026 7:38:00 PM, 8/8/2026 12:38:00 AM, 15.5639123916626
8/7/2026 7:39:00 PM, 8/8/2026 12:39:00 AM, 15.9506683349609
8/7/2026 7:40:00 PM, 8/8/2026 12:40:00 AM, 15.8584489822388
8/7/2026 7:41:00 PM, 8/8/2026 12:41:00 AM, 15.6465396881104
8/7/2026 7:42:00 PM, 8/8/2026 12:42:00 AM, 15.5864496231079
8/7/2026 7:43:00 PM, 8/8/2026 12:43:00 AM, 15.7275457382202
8/7/2026 7:44:00 PM, 8/8/2026 12:44:00 AM, 16.1113090515137
8/7/2026 7:45:00 PM, 8/8/2026 12:45:00 AM, 16.2171802520752
8/7/2026 7:46:00 PM, 8/8/2026 12:46:00 AM, 17.5171413421631
8/7/2026 7:47:00 PM, 8/8/2026 12:47:00 AM, 18.6442165374756
8/7/2026 7:48:00 PM, 8/8/2026 12:48:00 AM, 18.4841995239258
8/7/2026 7:49:00 PM, 8/8/2026 12:49:00 AM, 21.4814128875732
8/7/2026 7:50:00 PM, 8/8/2026 12:50:00 AM, 22.5878963470459
8/7/2026 7:51:00 PM, 8/8/2026 12:51:00 AM, 23.5000553131104
8/7/2026 7:52:00 PM, 8/8/2026 12:52:00 AM, 23.5195960998535
8/7/2026 7:53:00 PM, 8/8/2026 12:53:00 AM, 24.36794090271
8/7/2026 7:54:00 PM, 8/8/2026 12:54:00 AM, 24.0487403869629
8/7/2026 7:55:00 PM, 8/8/2026 12:55:00 AM, 23.4517269134521
8/7/2026 7:56:00 PM, 8/8/2026 12:56:00 AM, 22.9238605499268
8/7/2026 7:57:00 PM, 8/8/2026 12:57:00 AM, 23.2506561279297
8/7/2026 7:58:00 PM, 8/8/2026 12:58:00 AM, 22.9303588867188
8/7/2026 7:59:00 PM, 8/8/2026 12:59:00 AM, 22.4789543151855
8/7/2026 8:00:00 PM, 8/8/2026 1:00:00 AM, 21.8678722381592
8/7/2026 8:01:00 PM, 8/8/2026 1:01:00 AM, 22.0063648223877
8/7/2026 8:02:00 PM, 8/8/2026 1:02:00 AM, 21.7596054077148
8/7/2026 8:03:00 PM, 8/8/2026 1:03:00 AM, 21.2103023529053
8/7/2026 8:04:00 PM, 8/8/2026 1:04:00 AM, 20.6350479125977
8/7/2026 8:05:00 PM, 8/8/2026 1:05:00 AM, 20.2697849273682
8/7/2026 8:06:00 PM, 8/8/2026 1:06:00 AM, 20.4478015899658
8/7/2026 8:07:00 PM, 8/8/2026 1:07:00 AM, 20.9904003143311
8/7/2026 8:08:00 PM, 8/8/2026 1:08:00 AM, 20.7234764099121
8/7/2026 8:09:00 PM, 8/8/2026 1:09:00 AM, 21.1816596984863
8/7/2026 8:10:00 PM, 8/8/2026 1:10:00 AM, 22.1027965545654
8/7/2026 8:11:00 PM, 8/8/2026 1:11:00 AM, 22.2007026672363
8/7/2026 8:12:00 PM, 8/8/2026 1:12:00 AM, 22.8053016662598
8/7/2026 8:13:00 PM, 8/8/2026 1:13:00 AM, 22.9935607910156
8/7/2026 8:14:00 PM, 8/8/2026 1:14:00 AM, 22.9782466888428
8/7/2026 8:15:00 PM, 8/8/2026 1:15:00 AM, 22.0192584991455
8/7/2026 8:16:00 PM, 8/8/2026 1:16:00 AM, 20.6288471221924
8/7/2026 8:17:00 PM, 8/8/2026 1:17:00 AM, 19.781681060791
8/7/2026 8:18:00 PM, 8/8/2026 1:18:00 AM, 19.1836547851563
8/7/2026 8:19:00 PM, 8/8/2026 1:19:00 AM, 18.5756702423096
8/7/2026 8:20:00 PM, 8/8/2026 1:20:00 AM, 18.3164405822754
8/7/2026 8:21:00 PM, 8/8/2026 1:21:00 AM, 18.2852935791016
8/7/2026 8:22:00 PM, 8/8/2026 1:22:00 AM, 18.2010459899902
8/7/2026 8:23:00 PM, 8/8/2026 1:23:00 AM, 18.4480876922607
8/7/2026 8:24:00 PM, 8/8/2026 1:24:00 AM, 18.8976306915283
8/7/2026 8:25:00 PM, 8/8/2026 1:25:00 AM, 18.8268547058105
8/7/2026 8:26:00 PM, 8/8/2026 1:26:00 AM, 19.3211364746094
8/7/2026 8:27:00 PM, 8/8/2026 1:27:00 AM, 19.2474613189697
8/7/2026 8:28:00 PM, 8/8/2026 1:28:00 AM, 19.4467887878418
8/7/2026 8:29:00 PM, 8/8/2026 1:29:00 AM, 19.4467887878418
8/7/2026 8:30:00 PM, 8/8/2026 1:30:00 AM, 19.4725704193115
8/7/2026 8:31:00 PM, 8/8/2026 1:31:00 AM, 20.318754196167
8/7/2026 8:32:00 PM, 8/8/2026 1:32:00 AM, 19.8743629455566
8/7/2026 8:33:00 PM, 8/8/2026 1:33:00 AM, 20.481595993042
8/7/2026 8:34:00 PM, 8/8/2026 1:34:00 AM, 21.4925479888916
8/7/2026 8:35:00 PM, 8/8/2026 1:35:00 AM, 20.6483058929443
8/7/2026 8:36:00 PM, 8/8/2026 1:36:00 AM, 19.9636936187744
8/7/2026 8:37:00 PM, 8/8/2026 1:37:00 AM, 20.9163703918457
8/7/2026 8:38:00 PM, 8/8/2026 1:38:00 AM, 22.2478275299072
8/7/2026 8:39:00 PM, 8/8/2026 1:39:00 AM, 23.9530258178711
8/7/2026 8:40:00 PM, 8/8/2026 1:40:00 AM, 26.2592906951904
8/7/2026 8:41:00 PM, 8/8/2026 1:41:00 AM, 26.1668014526367
8/7/2026 8:42:00 PM, 8/8/2026 1:42:00 AM, 27.1838359832764
8/7/2026 8:43:00 PM, 8/8/2026 1:43:00 AM, 27.2882709503174
8/7/2026 8:44:00 PM, 8/8/2026 1:44:00 AM, 26.9819488525391
8/7/2026 8:45:00 PM, 8/8/2026 1:45:00 AM, 27.2130508422852
8/7/2026 8:46:00 PM, 8/8/2026 1:46:00 AM, 27.2709560394287
8/7/2026 8:47:00 PM, 8/8/2026 1:47:00 AM, 27.1694374084473
8/7/2026 8:48:00 PM, 8/8/2026 1:48:00 AM, 27.202278137207
8/7/2026 8:49:00 PM, 8/8/2026 1:49:00 AM, 27.08180809021
8/7/2026 8:50:00 PM, 8/8/2026 1:50:00 AM, 26.4845409393311
8/7/2026 8:51:00 PM, 8/8/2026 1:51:00 AM, 26.1547927856445
8/7/2026 8:52:00 PM, 8/8/2026 1:52:00 AM, 25.5186882019043
8/7/2026 8:53:00 PM, 8/8/2026 1:53:00 AM, 25.2975311279297
8/7/2026 8:54:00 PM, 8/8/2026 1:54:00 AM, 25.1638641357422
8/7/2026 8:55:00 PM, 8/8/2026 1:55:00 AM, 25.2798194885254
8/7/2026 8:56:00 PM, 8/8/2026 1:56:00 AM, 25.231128692627
8/7/2026 8:57:00 PM, 8/8/2026 1:57:00 AM, 25.5903358459473
8/7/2026 8:58:00 PM, 8/8/2026 1:58:00 AM, 25.5281219482422
8/7/2026 8:59:00 PM, 8/8/2026 1:59:00 AM, 25.5042705535889
8/7/2026 9:00:00 PM, 8/8/2026 2:00:00 AM, 25.6546936035156
8/7/2026 9:01:00 PM, 8/8/2026 2:01:00 AM, 25.8652153015137
8/7/2026 9:02:00 PM, 8/8/2026 2:02:00 AM, 25.623950958252
8/7/2026 9:03:00 PM, 8/8/2026 2:03:00 AM, 25.5921421051025
8/7/2026 9:04:00 PM, 8/8/2026 2:04:00 AM, 26.4976902008057
8/7/2026 9:05:00 PM, 8/8/2026 2:05:00 AM, 25.9607963562012
8/7/2026 9:06:00 PM, 8/8/2026 2:06:00 AM, 26.0294246673584
8/7/2026 9:07:00 PM, 8/8/2026 2:07:00 AM, 25.9774074554443
8/7/2026 9:08:00 PM, 8/8/2026 2:08:00 AM, 25.7170677185059
8/7/2026 9:09:00 PM, 8/8/2026 2:09:00 AM, 25.3516464233398
8/7/2026 9:10:00 PM, 8/8/2026 2:10:00 AM, 25.2246589660645
8/7/2026 9:11:00 PM, 8/8/2026 2:11:00 AM, 25.3811836242676
8/7/2026 9:12:00 PM, 8/8/2026 2:12:00 AM, 25.6280250549316
8/7/2026 9:13:00 PM, 8/8/2026 2:13:00 AM, 25.0669708251953
8/7/2026 9:14:00 PM, 8/8/2026 2:14:00 AM, 25.8484287261963
8/7/2026 9:15:00 PM, 8/8/2026 2:15:00 AM, 25.2074203491211
8/7/2026 9:16:00 PM, 8/8/2026 2:16:00 AM, 24.10205078125
8/7/2026 9:17:00 PM, 8/8/2026 2:17:00 AM, 21.4192943572998
8/7/2026 9:18:00 PM, 8/8/2026 2:18:00 AM, 21.1628875732422
8/7/2026 9:19:00 PM, 8/8/2026 2:19:00 AM, 20.7520866394043
8/7/2026 9:20:00 PM, 8/8/2026 2:20:00 AM, 19.1983318328857
8/7/2026 9:21:00 PM, 8/8/2026 2:21:00 AM, 18.2684631347656
8/7/2026 9:22:00 PM, 8/8/2026 2:22:00 AM, 18.2301216125488
8/7/2026 9:23:00 PM, 8/8/2026 2:23:00 AM, 17.8549537658691
8/7/2026 9:24:00 PM, 8/8/2026 2:24:00 AM, 17.6625709533691
8/7/2026 9:25:00 PM, 8/8/2026 2:25:00 AM, 17.0986061096191
8/7/2026 9:26:00 PM, 8/8/2026 2:26:00 AM, 16.3965187072754
8/7/2026 9:27:00 PM, 8/8/2026 2:27:00 AM, 16.5283451080322
8/7/2026 9:28:00 PM, 8/8/2026 2:28:00 AM, 16.3433303833008
8/7/2026 9:29:00 PM, 8/8/2026 2:29:00 AM, 16.2062034606934
8/7/2026 9:30:00 PM, 8/8/2026 2:30:00 AM, 16.2062034606934
8/7/2026 9:31:00 PM, 8/8/2026 2:31:00 AM, 16.2062034606934
8/7/2026 9:32:00 PM, 8/8/2026 2:32:00 AM, 17.592809677124
8/7/2026 9:33:00 PM, 8/8/2026 2:33:00 AM, 17.8308010101318
8/7/2026 9:34:00 PM, 8/8/2026 2:34:00 AM, 18.2067127227783
8/7/2026 9:35:00 PM, 8/8/2026 2:35:00 AM, 17.2968368530273
8/7/2026 9:36:00 PM, 8/8/2026 2:36:00 AM, 17.4707698822021
8/7/2026 9:37:00 PM, 8/8/2026 2:37:00 AM, 18.8865013122559
8/7/2026 9:38:00 PM, 8/8/2026 2:38:00 AM, 18.0288925170898
8/7/2026 9:39:00 PM, 8/8/2026 2:39:00 AM, 17.6582736968994
8/7/2026 9:40:00 PM, 8/8/2026 2:40:00 AM, 18.9490909576416
8/7/2026 9:41:00 PM, 8/8/2026 2:41:00 AM, 19.9128093719482
8/7/2026 9:42:00 PM, 8/8/2026 2:42:00 AM, 20.9507656097412
8/7/2026 9:43:00 PM, 8/8/2026 2:43:00 AM, 22.1040439605713
8/7/2026 9:44:00 PM, 8/8/2026 2:44:00 AM, 21.1821384429932
8/7/2026 9:45:00 PM, 8/8/2026 2:45:00 AM, 21.6601047515869
8/7/2026 9:46:00 PM, 8/8/2026 2:46:00 AM, 22.1374320983887
8/7/2026 9:47:00 PM, 8/8/2026 2:47:00 AM, 22.1585788726807
8/7/2026 9:48:00 PM, 8/8/2026 2:48:00 AM, 21.5156307220459
8/7/2026 9:49:00 PM, 8/8/2026 2:49:00 AM, 22.3569946289063
8/7/2026 9:50:00 PM, 8/8/2026 2:50:00 AM, 22.8242340087891
8/7/2026 9:51:00 PM, 8/8/2026 2:51:00 AM, 22.8018321990967
8/7/2026 9:52:00 PM, 8/8/2026 2:52:00 AM, 22.847583770752
8/7/2026 9:53:00 PM, 8/8/2026 2:53:00 AM, 19.2335205078125
8/7/2026 9:54:00 PM, 8/8/2026 2:54:00 AM, 18.3428001403809
8/7/2026 9:55:00 PM, 8/8/2026 2:55:00 AM, 19.281925201416
8/7/2026 9:56:00 PM, 8/8/2026 2:56:00 AM, 17.825626373291
8/7/2026 9:57:00 PM, 8/8/2026 2:57:00 AM, 17.4402523040771
8/7/2026 9:58:00 PM, 8/8/2026 2:58:00 AM, 18.1994667053223
8/7/2026 9:59:00 PM, 8/8/2026 2:59:00 AM, 18.0806694030762
8/7/2026 10:00:00 PM, 8/8/2026 3:00:00 AM, 18.5736122131348
8/7/2026 10:01:00 PM, 8/8/2026 3:01:00 AM, 18.41819190979
8/7/2026 10:02:00 PM, 8/8/2026 3:02:00 AM, 18.6824245452881
8/7/2026 10:03:00 PM, 8/8/2026 3:03:00 AM, 18.7755565643311
8/7/2026 10:04:00 PM, 8/8/2026 3:04:00 AM, 20.1886215209961
8/7/2026 10:05:00 PM, 8/8/2026 3:05:00 AM, 20.7888221740723
8/7/2026 10:06:00 PM, 8/8/2026 3:06:00 AM, 21.529296875
8/7/2026 10:07:00 PM, 8/8/2026 3:07:00 AM, 21.784309387207
8/7/2026 10:08:00 PM, 8/8/2026 3:08:00 AM, 21.7909507751465
8/7/2026 10:09:00 PM, 8/8/2026 3:09:00 AM, 21.903736114502
8/7/2026 10:10:00 PM, 8/8/2026 3:10:00 AM, 21.8936347961426
8/7/2026 10:11:00 PM, 8/8/2026 3:11:00 AM, 21.5361824035645
8/7/2026 10:12:00 PM, 8/8/2026 3:12:00 AM, 21.3791198730469
8/7/2026 10:13:00 PM, 8/8/2026 3:13:00 AM, 21.0665111541748
8/7/2026 10:14:00 PM, 8/8/2026 3:14:00 AM, 22.5720996856689
8/7/2026 10:15:00 PM, 8/8/2026 3:15:00 AM, 23.5806636810303
8/7/2026 10:16:00 PM, 8/8/2026 3:16:00 AM, 21.7219886779785
8/7/2026 10:17:00 PM, 8/8/2026 3:17:00 AM, 21.6820526123047
8/7/2026 10:18:00 PM, 8/8/2026 3:18:00 AM, 21.4225273132324
8/7/2026 10:19:00 PM, 8/8/2026 3:19:00 AM, 21.4210605621338
8/7/2026 10:20:00 PM, 8/8/2026 3:20:00 AM, 22.4201793670654
8/7/2026 10:21:00 PM, 8/8/2026 3:21:00 AM, 22.4336185455322
8/7/2026 10:22:00 PM, 8/8/2026 3:22:00 AM, 22.3428173065186
8/7/2026 10:23:00 PM, 8/8/2026 3:23:00 AM, 22.3155841827393
8/7/2026 10:24:00 PM, 8/8/2026 3:24:00 AM, 22.6413631439209
8/7/2026 10:25:00 PM, 8/8/2026 3:25:00 AM, 22.5305194854736
8/7/2026 10:26:00 PM, 8/8/2026 3:26:00 AM, 22.4454708099365
8/7/2026 10:27:00 PM, 8/8/2026 3:27:00 AM, 22.3059349060059
8/7/2026 10:28:00 PM, 8/8/2026 3:28:00 AM, 22.3100242614746
8/7/2026 10:29:00 PM, 8/8/2026 3:29:00 AM, 22.340934753418
8/7/2026 10:30:00 PM, 8/8/2026 3:30:00 AM, 23.0999946594238
8/7/2026 10:31:00 PM, 8/8/2026 3:31:00 AM, 23.2295818328857
8/7/2026 10:32:00 PM, 8/8/2026 3:32:00 AM, 23.2295818328857
8/7/2026 10:33:00 PM, 8/8/2026 3:33:00 AM, 24.1306781768799
8/7/2026 10:34:00 PM, 8/8/2026 3:34:00 AM, 24.5331249237061
8/7/2026 10:35:00 PM, 8/8/2026 3:35:00 AM, 27.8708057403564
8/7/2026 10:36:00 PM, 8/8/2026 3:36:00 AM, 26.579044342041
8/7/2026 10:37:00 PM, 8/8/2026 3:37:00 AM, 25.784761428833
8/7/2026 10:38:00 PM, 8/8/2026 3:38:00 AM, 26.2278594970703
8/7/2026 10:39:00 PM, 8/8/2026 3:39:00 AM, 25.6928100585937
8/7/2026 10:40:00 PM, 8/8/2026 3:40:00 AM, 26.1532592773438
8/7/2026 10:41:00 PM, 8/8/2026 3:41:00 AM, 26.754732131958
8/7/2026 10:42:00 PM, 8/8/2026 3:42:00 AM, 28.5818328857422
8/7/2026 10:43:00 PM, 8/8/2026 3:43:00 AM, 27.2955226898193
8/7/2026 10:44:00 PM, 8/8/2026 3:44:00 AM, 28.5121517181396
8/7/2026 10:45:00 PM, 8/8/2026 3:45:00 AM, 27.7196426391602
8/7/2026 10:46:00 PM, 8/8/2026 3:46:00 AM, 27.4536094665527
8/7/2026 10:47:00 PM, 8/8/2026 3:47:00 AM, 28.3829803466797
8/7/2026 10:48:00 PM, 8/8/2026 3:48:00 AM, 26.3688049316406
8/7/2026 10:49:00 PM, 8/8/2026 3:49:00 AM, 26.6769676208496
8/7/2026 10:50:00 PM, 8/8/2026 3:50:00 AM, 26.6770038604736
8/7/2026 10:51:00 PM, 8/8/2026 3:51:00 AM, 27.4096775054932
8/7/2026 10:52:00 PM, 8/8/2026 3:52:00 AM, 28.6327571868896
8/7/2026 10:53:00 PM, 8/8/2026 3:53:00 AM, 27.461404800415
8/7/2026 10:54:00 PM, 8/8/2026 3:54:00 AM, 27.8574352264404
8/7/2026 10:55:00 PM, 8/8/2026 3:55:00 AM, 28.7954216003418
8/7/2026 10:56:00 PM, 8/8/2026 3:56:00 AM, 28.6410369873047
8/7/2026 10:57:00 PM, 8/8/2026 3:57:00 AM, 28.1209354400635
8/7/2026 10:58:00 PM, 8/8/2026 3:58:00 AM, 28.1722087860107
8/7/2026 10:59:00 PM, 8/8/2026 3:59:00 AM, 27.7494564056396
8/7/2026 11:00:00 PM, 8/8/2026 4:00:00 AM, 26.6429500579834
8/7/2026 11:01:00 PM, 8/8/2026 4:01:00 AM, 31.2477340698242
8/7/2026 11:02:00 PM, 8/8/2026 4:02:00 AM, 26.872501373291
8/7/2026 11:03:00 PM, 8/8/2026 4:03:00 AM, 27.2561626434326
8/7/2026 11:04:00 PM, 8/8/2026 4:04:00 AM, 28.0838775634766
8/7/2026 11:05:00 PM, 8/8/2026 4:05:00 AM, 26.7730312347412
8/7/2026 11:06:00 PM, 8/8/2026 4:06:00 AM, 27.021541595459
8/7/2026 11:07:00 PM, 8/8/2026 4:07:00 AM, 27.471607208252
8/7/2026 11:08:00 PM, 8/8/2026 4:08:00 AM, 25.8463268280029
8/7/2026 11:09:00 PM, 8/8/2026 4:09:00 AM, 25.8426494598389
8/7/2026 11:10:00 PM, 8/8/2026 4:10:00 AM, 25.1743469238281
8/7/2026 11:11:00 PM, 8/8/2026 4:11:00 AM, 25.4571304321289
8/7/2026 11:12:00 PM, 8/8/2026 4:12:00 AM, 25.9731044769287
8/7/2026 11:13:00 PM, 8/8/2026 4:13:00 AM, 27.2265510559082
8/7/2026 11:14:00 PM, 8/8/2026 4:14:00 AM, 27.4663696289063
8/7/2026 11:15:00 PM, 8/8/2026 4:15:00 AM, 27.9407234191895
8/7/2026 11:16:00 PM, 8/8/2026 4:16:00 AM, 28.2813720703125
8/7/2026 11:17:00 PM, 8/8/2026 4:17:00 AM, 28.1566181182861
8/7/2026 11:18:00 PM, 8/8/2026 4:18:00 AM, 27.2452659606934
8/7/2026 11:19:00 PM, 8/8/2026 4:19:00 AM, 26.9144840240479
8/7/2026 11:20:00 PM, 8/8/2026 4:20:00 AM, 26.4432220458984
8/7/2026 11:21:00 PM, 8/8/2026 4:21:00 AM, 26.2578582763672
8/7/2026 11:22:00 PM, 8/8/2026 4:22:00 AM, 26.8299312591553
8/7/2026 11:23:00 PM, 8/8/2026 4:23:00 AM, 27.0384292602539
8/7/2026 11:24:00 PM, 8/8/2026 4:24:00 AM, 26.7762985229492
8/7/2026 11:25:00 PM, 8/8/2026 4:25:00 AM, 28.0069274902344
8/7/2026 11:26:00 PM, 8/8/2026 4:26:00 AM, 27.4586944580078
8/7/2026 11:27:00 PM, 8/8/2026 4:27:00 AM, 26.5957489013672
8/7/2026 11:28:00 PM, 8/8/2026 4:28:00 AM, 26.9858379364014
8/7/2026 11:29:00 PM, 8/8/2026 4:29:00 AM, 26.2624702453613
8/7/2026 11:30:00 PM, 8/8/2026 4:30:00 AM, 25.919828414917
8/7/2026 11:31:00 PM, 8/8/2026 4:31:00 AM, 25.6925487518311
8/7/2026 11:32:00 PM, 8/8/2026 4:32:00 AM, 25.7339153289795
8/7/2026 11:33:00 PM, 8/8/2026 4:33:00 AM, 25.7339153289795
8/7/2026 11:34:00 PM, 8/8/2026 4:34:00 AM, 26.0643711090088
8/7/2026 11:35:00 PM, 8/8/2026 4:35:00 AM, 27.2059326171875
8/7/2026 11:36:00 PM, 8/8/2026 4:36:00 AM, 27.0926284790039
8/7/2026 11:37:00 PM, 8/8/2026 4:37:00 AM, 27.0792446136475
8/7/2026 11:38:00 PM, 8/8/2026 4:38:00 AM, 27.588321685791
8/7/2026 11:39:00 PM, 8/8/2026 4:39:00 AM, 27.4173355102539
8/7/2026 11:40:00 PM, 8/8/2026 4:40:00 AM, 27.1358089447021
8/7/2026 11:41:00 PM, 8/8/2026 4:41:00 AM, 27.0831909179688
8/7/2026 11:42:00 PM, 8/8/2026 4:42:00 AM, 27.8571300506592
8/7/2026 11:43:00 PM, 8/8/2026 4:43:00 AM, 27.4832935333252
8/7/2026 11:44:00 PM, 8/8/2026 4:44:00 AM, 26.6760005950928
8/7/2026 11:45:00 PM, 8/8/2026 4:45:00 AM, 27.2443904876709
8/7/2026 11:46:00 PM, 8/8/2026 4:46:00 AM, 27.0375423431396
8/7/2026 11:47:00 PM, 8/8/2026 4:47:00 AM, 27.5047092437744
8/7/2026 11:48:00 PM, 8/8/2026 4:48:00 AM, 27.1401233673096
8/7/2026 11:49:00 PM, 8/8/2026 4:49:00 AM, 27.4332695007324
8/7/2026 11:50:00 PM, 8/8/2026 4:50:00 AM, 26.5882930755615
8/7/2026 11:51:00 PM, 8/8/2026 4:51:00 AM, 26.6529541015625
8/7/2026 11:52:00 PM, 8/8/2026 4:52:00 AM, 26.3713150024414
8/7/2026 11:53:00 PM, 8/8/2026 4:53:00 AM, 25.7616176605225
8/7/2026 11:54:00 PM, 8/8/2026 4:54:00 AM, 26.2965908050537
8/7/2026 11:55:00 PM, 8/8/2026 4:55:00 AM, 26.5365142822266
8/7/2026 11:56:00 PM, 8/8/2026 4:56:00 AM, 26.3831329345703
8/7/2026 11:57:00 PM, 8/8/2026 4:57:00 AM, 26.2795524597168
8/7/2026 11:58:00 PM, 8/8/2026 4:58:00 AM, 26.889123916626
8/7/2026 11:59:00 PM, 8/8/2026 4:59:00 AM, 27.3751850128174
8/8/2026 12:00:00 AM, 8/8/2026 5:00:00 AM, 26.7619495391846
8/8/2026 12:01:00 AM, 8/8/2026 5:01:00 AM, 26.6506443023682
8/8/2026 12:02:00 AM, 8/8/2026 5:02:00 AM, 26.5992584228516
8/8/2026 12:03:00 AM, 8/8/2026 5:03:00 AM, 26.3860855102539
8/8/2026 12:04:00 AM, 8/8/2026 5:04:00 AM, 26.4003868103027
8/8/2026 12:05:00 AM, 8/8/2026 5:05:00 AM, 26.4191379547119
8/8/2026 12:06:00 AM, 8/8/2026 5:06:00 AM, 25.8235664367676
8/8/2026 12:07:00 AM, 8/8/2026 5:07:00 AM, 25.2151660919189
8/8/2026 12:08:00 AM, 8/8/2026 5:08:00 AM, 25.693323135376
8/8/2026 12:09:00 AM, 8/8/2026 5:09:00 AM, 25.3628330230713
8/8/2026 12:10:00 AM, 8/8/2026 5:10:00 AM, 25.2659816741943
8/8/2026 12:11:00 AM, 8/8/2026 5:11:00 AM, 24.6505508422852
8/8/2026 12:12:00 AM, 8/8/2026 5:12:00 AM, 25.289249420166
8/8/2026 12:13:00 AM, 8/8/2026 5:13:00 AM, 24.9947471618652
8/8/2026 12:14:00 AM, 8/8/2026 5:14:00 AM, 23.3693065643311
8/8/2026 12:15:00 AM, 8/8/2026 5:15:00 AM, 23.044677734375
8/8/2026 12:16:00 AM, 8/8/2026 5:16:00 AM, 22.3473415374756
8/8/2026 12:17:00 AM, 8/8/2026 5:17:00 AM, 23.051097869873
8/8/2026 12:18:00 AM, 8/8/2026 5:18:00 AM, 23.1010990142822
8/8/2026 12:19:00 AM, 8/8/2026 5:19:00 AM, 24.74631690979
8/8/2026 12:20:00 AM, 8/8/2026 5:20:00 AM, 24.357006072998
8/8/2026 12:21:00 AM, 8/8/2026 5:21:00 AM, 22.232400894165
8/8/2026 12:22:00 AM, 8/8/2026 5:22:00 AM, 22.7528858184814
8/8/2026 12:23:00 AM, 8/8/2026 5:23:00 AM, 22.9941692352295
8/8/2026 12:24:00 AM, 8/8/2026 5:24:00 AM, 22.195686340332
8/8/2026 12:25:00 AM, 8/8/2026 5:25:00 AM, 22.1379547119141
8/8/2026 12:26:00 AM, 8/8/2026 5:26:00 AM, 20.8234405517578
8/8/2026 12:27:00 AM, 8/8/2026 5:27:00 AM, 20.0480175018311
8/8/2026 12:28:00 AM, 8/8/2026 5:28:00 AM, 20.1049213409424
8/8/2026 12:29:00 AM, 8/8/2026 5:29:00 AM, 19.8475589752197
8/8/2026 12:30:00 AM, 8/8/2026 5:30:00 AM, 19.9439849853516
8/8/2026 12:31:00 AM, 8/8/2026 5:31:00 AM, 20.1377639770508
8/8/2026 12:32:00 AM, 8/8/2026 5:32:00 AM, 19.7815799713135
8/8/2026 12:33:00 AM, 8/8/2026 5:33:00 AM, 19.7885837554932
8/8/2026 12:34:00 AM, 8/8/2026 5:34:00 AM, 19.7885837554932
8/8/2026 12:35:00 AM, 8/8/2026 5:35:00 AM, 19.6956844329834
8/8/2026 12:36:00 AM, 8/8/2026 5:36:00 AM, 20.7413520812988
8/8/2026 12:37:00 AM, 8/8/2026 5:37:00 AM, 21.4858646392822
8/8/2026 12:38:00 AM, 8/8/2026 5:38:00 AM, 20.8285655975342
8/8/2026 12:39:00 AM, 8/8/2026 5:39:00 AM, 21.79221534729
8/8/2026 12:40:00 AM, 8/8/2026 5:40:00 AM, 20.8886642456055
8/8/2026 12:41:00 AM, 8/8/2026 5:41:00 AM, 19.6319313049316
8/8/2026 12:42:00 AM, 8/8/2026 5:42:00 AM, 19.8496265411377
8/8/2026 12:43:00 AM, 8/8/2026 5:43:00 AM, 19.6220703125
8/8/2026 12:44:00 AM, 8/8/2026 5:44:00 AM, 19.8633594512939
8/8/2026 12:45:00 AM, 8/8/2026 5:45:00 AM, 19.6701240539551
8/8/2026 12:46:00 AM, 8/8/2026 5:46:00 AM, 20.425968170166
8/8/2026 12:47:00 AM, 8/8/2026 5:47:00 AM, 21.2504863739014
8/8/2026 12:48:00 AM, 8/8/2026 5:48:00 AM, 21.0039119720459
8/8/2026 12:49:00 AM, 8/8/2026 5:49:00 AM, 21.4933891296387
8/8/2026 12:50:00 AM, 8/8/2026 5:50:00 AM, 21.2301845550537
8/8/2026 12:51:00 AM, 8/8/2026 5:51:00 AM, 20.877420425415
8/8/2026 12:52:00 AM, 8/8/2026 5:52:00 AM, 20.7854309082031
8/8/2026 12:53:00 AM, 8/8/2026 5:53:00 AM, 21.2989482879639
8/8/2026 12:54:00 AM, 8/8/2026 5:54:00 AM, 21.3647537231445
8/8/2026 12:55:00 AM, 8/8/2026 5:55:00 AM, 21.1125869750977
8/8/2026 12:56:00 AM, 8/8/2026 5:56:00 AM, 21.5399684906006
8/8/2026 12:57:00 AM, 8/8/2026 5:57:00 AM, 21.9954357147217
8/8/2026 12:58:00 AM, 8/8/2026 5:58:00 AM, 23.3495826721191
8/8/2026 12:59:00 AM, 8/8/2026 5:59:00 AM, 23.8912792205811
8/8/2026 1:00:00 AM, 8/8/2026 6:00:00 AM, 23.0401802062988
8/8/2026 1:01:00 AM, 8/8/2026 6:01:00 AM, 22.8789157867432
8/8/2026 1:02:00 AM, 8/8/2026 6:02:00 AM, 23.2673454284668
8/8/2026 1:03:00 AM, 8/8/2026 6:03:00 AM, 22.4401664733887
8/8/2026 1:04:00 AM, 8/8/2026 6:04:00 AM, 22.2659149169922
8/8/2026 1:05:00 AM, 8/8/2026 6:05:00 AM, 21.7260036468506
8/8/2026 1:06:00 AM, 8/8/2026 6:06:00 AM, 21.6406936645508
8/8/2026 1:07:00 AM, 8/8/2026 6:07:00 AM, 21.8556251525879
8/8/2026 1:08:00 AM, 8/8/2026 6:08:00 AM, 22.3400325775146
8/8/2026 1:09:00 AM, 8/8/2026 6:09:00 AM, 22.2420673370361
8/8/2026 1:10:00 AM, 8/8/2026 6:10:00 AM, 21.4598388671875
8/8/2026 1:11:00 AM, 8/8/2026 6:11:00 AM, 21.2990589141846
8/8/2026 1:12:00 AM, 8/8/2026 6:12:00 AM, 20.9843063354492
8/8/2026 1:13:00 AM, 8/8/2026 6:13:00 AM, 21.3377914428711
8/8/2026 1:14:00 AM, 8/8/2026 6:14:00 AM, 21.442310333252
8/8/2026 1:15:00 AM, 8/8/2026 6:15:00 AM, 21.3661079406738
8/8/2026 1:16:00 AM, 8/8/2026 6:16:00 AM, 21.8662948608398
8/8/2026 1:17:00 AM, 8/8/2026 6:17:00 AM, 21.4340839385986
8/8/2026 1:18:00 AM, 8/8/2026 6:18:00 AM, 21.1314697265625
8/8/2026 1:19:00 AM, 8/8/2026 6:19:00 AM, 21.247709274292
8/8/2026 1:20:00 AM, 8/8/2026 6:20:00 AM, 21.0664081573486
8/8/2026 1:21:00 AM, 8/8/2026 6:21:00 AM, 21.3338451385498
8/8/2026 1:22:00 AM, 8/8/2026 6:22:00 AM, 21.6680583953857
8/8/2026 1:23:00 AM, 8/8/2026 6:23:00 AM, 21.6948299407959
8/8/2026 1:24:00 AM, 8/8/2026 6:24:00 AM, 22.7231330871582
8/8/2026 1:25:00 AM, 8/8/2026 6:25:00 AM, 22.8959522247314
8/8/2026 1:26:00 AM, 8/8/2026 6:26:00 AM, 22.6358642578125
8/8/2026 1:27:00 AM, 8/8/2026 6:27:00 AM, 22.9527950286865
8/8/2026 1:28:00 AM, 8/8/2026 6:28:00 AM, 23.7333393096924
8/8/2026 1:29:00 AM, 8/8/2026 6:29:00 AM, 23.208459854126
8/8/2026 1:30:00 AM, 8/8/2026 6:30:00 AM, 22.9270915985107
8/8/2026 1:31:00 AM, 8/8/2026 6:31:00 AM, 24.1132392883301
8/8/2026 1:32:00 AM, 8/8/2026 6:32:00 AM, 23.6985282897949
8/8/2026 1:33:00 AM, 8/8/2026 6:33:00 AM, 23.7192420959473
8/8/2026 1:34:00 AM, 8/8/2026 6:34:00 AM, 23.7383804321289
8/8/2026 1:35:00 AM, 8/8/2026 6:35:00 AM, 23.7383804321289
8/8/2026 1:36:00 AM, 8/8/2026 6:36:00 AM, 23.9429931640625
8/8/2026 1:37:00 AM, 8/8/2026 6:37:00 AM, 23.7430095672607
8/8/2026 1:38:00 AM, 8/8/2026 6:38:00 AM, 23.7586307525635
8/8/2026 1:39:00 AM, 8/8/2026 6:39:00 AM, 23.5584621429443
8/8/2026 1:40:00 AM, 8/8/2026 6:40:00 AM, 23.7974700927734
8/8/2026 1:41:00 AM, 8/8/2026 6:41:00 AM, 23.7309646606445
8/8/2026 1:42:00 AM, 8/8/2026 6:42:00 AM, 23.838493347168
8/8/2026 1:43:00 AM, 8/8/2026 6:43:00 AM, 23.8701705932617
8/8/2026 1:44:00 AM, 8/8/2026 6:44:00 AM, 23.743236541748
8/8/2026 1:45:00 AM, 8/8/2026 6:45:00 AM, 25.520975112915
8/8/2026 1:46:00 AM, 8/8/2026 6:46:00 AM, 25.1324672698975
8/8/2026 1:47:00 AM, 8/8/2026 6:47:00 AM, 23.0316276550293
8/8/2026 1:48:00 AM, 8/8/2026 6:48:00 AM, 22.9201335906982
8/8/2026 1:49:00 AM, 8/8/2026 6:49:00 AM, 23.7440910339355
8/8/2026 1:50:00 AM, 8/8/2026 6:50:00 AM, 23.048849105835
8/8/2026 1:51:00 AM, 8/8/2026 6:51:00 AM, 22.4693031311035
8/8/2026 1:52:00 AM, 8/8/2026 6:52:00 AM, 22.4470539093018
8/8/2026 1:53:00 AM, 8/8/2026 6:53:00 AM, 22.7913055419922
8/8/2026 1:54:00 AM, 8/8/2026 6:54:00 AM, 22.5951461791992
8/8/2026 1:55:00 AM, 8/8/2026 6:55:00 AM, 22.8033866882324
8/8/2026 1:56:00 AM, 8/8/2026 6:56:00 AM, 22.53005027771
8/8/2026 1:57:00 AM, 8/8/2026 6:57:00 AM, 22.0249652862549
8/8/2026 1:58:00 AM, 8/8/2026 6:58:00 AM, 22.8565406799316
8/8/2026 1:59:00 AM, 8/8/2026 6:59:00 AM, 22.1886615753174
8/8/2026 2:00:00 AM, 8/8/2026 7:00:00 AM, 21.6871452331543
8/8/2026 2:01:00 AM, 8/8/2026 7:01:00 AM, 22.3256244659424
8/8/2026 2:02:00 AM, 8/8/2026 7:02:00 AM, 22.0032958984375
8/8/2026 2:03:00 AM, 8/8/2026 7:03:00 AM, 20.7591495513916
8/8/2026 2:04:00 AM, 8/8/2026 7:04:00 AM, 20.6087017059326
8/8/2026 2:05:00 AM, 8/8/2026 7:05:00 AM, 21.1814479827881
8/8/2026 2:06:00 AM, 8/8/2026 7:06:00 AM, 21.2417316436768
8/8/2026 2:07:00 AM, 8/8/2026 7:07:00 AM, 20.803466796875
8/8/2026 2:08:00 AM, 8/8/2026 7:08:00 AM, 20.651611328125
8/8/2026 2:09:00 AM, 8/8/2026 7:09:00 AM, 20.9436874389648
8/8/2026 2:10:00 AM, 8/8/2026 7:10:00 AM, 20.6089305877686
8/8/2026 2:11:00 AM, 8/8/2026 7:11:00 AM, 20.0107173919678
8/8/2026 2:12:00 AM, 8/8/2026 7:12:00 AM, 19.3697719573975
8/8/2026 2:13:00 AM, 8/8/2026 7:13:00 AM, 18.7309951782227
8/8/2026 2:14:00 AM, 8/8/2026 7:14:00 AM, 18.3491458892822
8/8/2026 2:15:00 AM, 8/8/2026 7:15:00 AM, 18.4521579742432
8/8/2026 2:16:00 AM, 8/8/2026 7:16:00 AM, 19.6726760864258
8/8/2026 2:17:00 AM, 8/8/2026 7:17:00 AM, 19.250358581543
8/8/2026 2:18:00 AM, 8/8/2026 7:18:00 AM, 18.2009201049805
8/8/2026 2:19:00 AM, 8/8/2026 7:19:00 AM, 17.7113780975342
8/8/2026 2:20:00 AM, 8/8/2026 7:20:00 AM, 16.5333919525146
8/8/2026 2:21:00 AM, 8/8/2026 7:21:00 AM, 16.8457927703857
8/8/2026 2:22:00 AM, 8/8/2026 7:22:00 AM, 16.614896774292
8/8/2026 2:23:00 AM, 8/8/2026 7:23:00 AM, 16.3984470367432
8/8/2026 2:24:00 AM, 8/8/2026 7:24:00 AM, 15.6813373565674
8/8/2026 2:25:00 AM, 8/8/2026 7:25:00 AM, 15.3974237442017
8/8/2026 2:26:00 AM, 8/8/2026 7:26:00 AM, 15.2954959869385
8/8/2026 2:27:00 AM, 8/8/2026 7:27:00 AM, 15.0694990158081
8/8/2026 2:28:00 AM, 8/8/2026 7:28:00 AM, 14.5165147781372
8/8/2026 2:29:00 AM, 8/8/2026 7:29:00 AM, 14.1928939819336
8/8/2026 2:30:00 AM, 8/8/2026 7:30:00 AM, 13.7304048538208
8/8/2026 2:31:00 AM, 8/8/2026 7:31:00 AM, 13.3659334182739
8/8/2026 2:32:00 AM, 8/8/2026 7:32:00 AM, 13.2388896942139
8/8/2026 2:33:00 AM, 8/8/2026 7:33:00 AM, 13.2835941314697
8/8/2026 2:34:00 AM, 8/8/2026 7:34:00 AM, 13.6127529144287
8/8/2026 2:35:00 AM, 8/8/2026 7:35:00 AM, 13.4968252182007
8/8/2026 2:36:00 AM, 8/8/2026 7:36:00 AM, 13.4968252182007
8/8/2026 2:37:00 AM, 8/8/2026 7:37:00 AM, 13.2708864212036
8/8/2026 2:38:00 AM, 8/8/2026 7:38:00 AM, 12.8590650558472
8/8/2026 2:39:00 AM, 8/8/2026 7:39:00 AM, 12.9573068618774
8/8/2026 2:40:00 AM, 8/8/2026 7:40:00 AM, 12.9068059921265
8/8/2026 2:41:00 AM, 8/8/2026 7:41:00 AM, 13.0761651992798
8/8/2026 2:42:00 AM, 8/8/2026 7:42:00 AM, 13.0750827789307
8/8/2026 2:43:00 AM, 8/8/2026 7:43:00 AM, 12.8768730163574
8/8/2026 2:44:00 AM, 8/8/2026 7:44:00 AM, 12.8208093643188
8/8/2026 2:45:00 AM, 8/8/2026 7:45:00 AM, 12.8937091827393
8/8/2026 2:46:00 AM, 8/8/2026 7:46:00 AM, 12.6094760894775
8/8/2026 2:47:00 AM, 8/8/2026 7:47:00 AM, 12.4553375244141
8/8/2026 2:48:00 AM, 8/8/2026 7:48:00 AM, 12.4164953231812
8/8/2026 2:49:00 AM, 8/8/2026 7:49:00 AM, 12.4077425003052
8/8/2026 2:50:00 AM, 8/8/2026 7:50:00 AM, 12.3044815063477
8/8/2026 2:51:00 AM, 8/8/2026 7:51:00 AM, 12.9637317657471
8/8/2026 2:52:00 AM, 8/8/2026 7:52:00 AM, 12.8592643737793
8/8/2026 2:53:00 AM, 8/8/2026 7:53:00 AM, 13.0382490158081
8/8/2026 2:54:00 AM, 8/8/2026 7:54:00 AM, 12.8182573318481
8/8/2026 2:55:00 AM, 8/8/2026 7:55:00 AM, 12.8005437850952
8/8/2026 2:56:00 AM, 8/8/2026 7:56:00 AM, 12.9545278549194
8/8/2026 2:57:00 AM, 8/8/2026 7:57:00 AM, 12.970947265625
8/8/2026 2:58:00 AM, 8/8/2026 7:58:00 AM, 13.1587629318237
8/8/2026 2:59:00 AM, 8/8/2026 7:59:00 AM, 13.0444965362549
8/8/2026 3:00:00 AM, 8/8/2026 8:00:00 AM, 13.2430009841919
8/8/2026 3:01:00 AM, 8/8/2026 8:01:00 AM, 13.4655904769897
8/8/2026 3:02:00 AM, 8/8/2026 8:02:00 AM, 13.2061071395874
8/8/2026 3:03:00 AM, 8/8/2026 8:03:00 AM, 13.3256540298462
8/8/2026 3:04:00 AM, 8/8/2026 8:04:00 AM, 13.3471841812134
8/8/2026 3:05:00 AM, 8/8/2026 8:05:00 AM, 12.9393138885498
8/8/2026 3:06:00 AM, 8/8/2026 8:06:00 AM, 12.8632669448853
8/8/2026 3:07:00 AM, 8/8/2026 8:07:00 AM, 12.9336605072021
8/8/2026 3:08:00 AM, 8/8/2026 8:08:00 AM, 13.3791246414185
8/8/2026 3:09:00 AM, 8/8/2026 8:09:00 AM, 13.8435297012329
8/8/2026 3:10:00 AM, 8/8/2026 8:10:00 AM, 13.9847106933594
8/8/2026 3:11:00 AM, 8/8/2026 8:11:00 AM, 14.0433483123779
8/8/2026 3:12:00 AM, 8/8/2026 8:12:00 AM, 13.9765729904175
8/8/2026 3:13:00 AM, 8/8/2026 8:13:00 AM, 14.4263591766357
8/8/2026 3:14:00 AM, 8/8/2026 8:14:00 AM, 14.299919128418
8/8/2026 3:15:00 AM, 8/8/2026 8:15:00 AM, 14.4929542541504
8/8/2026 3:16:00 AM, 8/8/2026 8:16:00 AM, 14.915810585022
8/8/2026 3:17:00 AM, 8/8/2026 8:17:00 AM, 15.2808361053467
8/8/2026 3:18:00 AM, 8/8/2026 8:18:00 AM, 15.282244682312
8/8/2026 3:19:00 AM, 8/8/2026 8:19:00 AM, 15.1754274368286
8/8/2026 3:20:00 AM, 8/8/2026 8:20:00 AM, 15.1287174224854
8/8/2026 3:21:00 AM, 8/8/2026 8:21:00 AM, 16.0570259094238
8/8/2026 3:22:00 AM, 8/8/2026 8:22:00 AM, 16.6632862091064
8/8/2026 3:23:00 AM, 8/8/2026 8:23:00 AM, 17.0006008148193
8/8/2026 3:24:00 AM, 8/8/2026 8:24:00 AM, 17.555326461792
8/8/2026 3:25:00 AM, 8/8/2026 8:25:00 AM, 18.291202545166
8/8/2026 3:26:00 AM, 8/8/2026 8:26:00 AM, 18.2095718383789
8/8/2026 3:27:00 AM, 8/8/2026 8:27:00 AM, 17.2589359283447
8/8/2026 3:28:00 AM, 8/8/2026 8:28:00 AM, 17.3348541259766
8/8/2026 3:29:00 AM, 8/8/2026 8:29:00 AM, 17.8363342285156
8/8/2026 3:30:00 AM, 8/8/2026 8:30:00 AM, 17.4598140716553
8/8/2026 3:31:00 AM, 8/8/2026 8:31:00 AM, 16.9928302764893
8/8/2026 3:32:00 AM, 8/8/2026 8:32:00 AM, 17.3269653320313
8/8/2026 3:33:00 AM, 8/8/2026 8:33:00 AM, 18.2636375427246
8/8/2026 3:34:00 AM, 8/8/2026 8:34:00 AM, 19.1485805511475
8/8/2026 3:35:00 AM, 8/8/2026 8:35:00 AM, 18.7272357940674
8/8/2026 3:36:00 AM, 8/8/2026 8:36:00 AM, 18.8760890960693
8/8/2026 3:37:00 AM, 8/8/2026 8:37:00 AM, 18.8760890960693
8/8/2026 3:38:00 AM, 8/8/2026 8:38:00 AM, 18.7042579650879
8/8/2026 3:39:00 AM, 8/8/2026 8:39:00 AM, 17.2630748748779
8/8/2026 3:40:00 AM, 8/8/2026 8:40:00 AM, 17.3610763549805
8/8/2026 3:41:00 AM, 8/8/2026 8:41:00 AM, 16.7147407531738
8/8/2026 3:42:00 AM, 8/8/2026 8:42:00 AM, 15.8061561584473
8/8/2026 3:43:00 AM, 8/8/2026 8:43:00 AM, 15.6568994522095
8/8/2026 3:44:00 AM, 8/8/2026 8:44:00 AM, 17.5881576538086
8/8/2026 3:45:00 AM, 8/8/2026 8:45:00 AM, 17.7961311340332
8/8/2026 3:46:00 AM, 8/8/2026 8:46:00 AM, 17.2766399383545
8/8/2026 3:47:00 AM, 8/8/2026 8:47:00 AM, 19.8174228668213
8/8/2026 3:48:00 AM, 8/8/2026 8:48:00 AM, 20.8935050964355
8/8/2026 3:49:00 AM, 8/8/2026 8:49:00 AM, 18.7771072387695
8/8/2026 3:50:00 AM, 8/8/2026 8:50:00 AM, 16.990062713623
8/8/2026 3:51:00 AM, 8/8/2026 8:51:00 AM, 16.0113830566406
8/8/2026 3:52:00 AM, 8/8/2026 8:52:00 AM, 15.9550361633301
8/8/2026 3:53:00 AM, 8/8/2026 8:53:00 AM, 15.0978269577026
8/8/2026 3:54:00 AM, 8/8/2026 8:54:00 AM, 15.6126899719238
8/8/2026 3:55:00 AM, 8/8/2026 8:55:00 AM, 15.5328369140625
8/8/2026 3:56:00 AM, 8/8/2026 8:56:00 AM, 14.8272705078125
8/8/2026 3:57:00 AM, 8/8/2026 8:57:00 AM, 14.3255910873413
8/8/2026 3:58:00 AM, 8/8/2026 8:58:00 AM, 13.9043836593628
8/8/2026 3:59:00 AM, 8/8/2026 8:59:00 AM, 13.9375782012939
8/8/2026 4:00:00 AM, 8/8/2026 9:00:00 AM, 14.6769065856934
8/8/2026 4:01:00 AM, 8/8/2026 9:01:00 AM, 15.7273588180542
8/8/2026 4:02:00 AM, 8/8/2026 9:02:00 AM, 15.8563318252563
8/8/2026 4:03:00 AM, 8/8/2026 9:03:00 AM, 14.9280586242676
8/8/2026 4:04:00 AM, 8/8/2026 9:04:00 AM, 14.3500785827637
8/8/2026 4:05:00 AM, 8/8/2026 9:05:00 AM, 14.158842086792
8/8/2026 4:06:00 AM, 8/8/2026 9:06:00 AM, 15.4828290939331
8/8/2026 4:07:00 AM, 8/8/2026 9:07:00 AM, 15.8957681655884
8/8/2026 4:08:00 AM, 8/8/2026 9:08:00 AM, 15.7831707000732
8/8/2026 4:09:00 AM, 8/8/2026 9:09:00 AM, 14.4101238250732
8/8/2026 4:10:00 AM, 8/8/2026 9:10:00 AM, 13.9679756164551
8/8/2026 4:11:00 AM, 8/8/2026 9:11:00 AM, 13.7771253585815
8/8/2026 4:12:00 AM, 8/8/2026 9:12:00 AM, 14.5438394546509
8/8/2026 4:13:00 AM, 8/8/2026 9:13:00 AM, 14.9851665496826
8/8/2026 4:14:00 AM, 8/8/2026 9:14:00 AM, 14.083592414856
8/8/2026 4:15:00 AM, 8/8/2026 9:15:00 AM, 13.2398414611816
8/8/2026 4:16:00 AM, 8/8/2026 9:16:00 AM, 13.2530174255371
8/8/2026 4:17:00 AM, 8/8/2026 9:17:00 AM, 14.5494871139526
8/8/2026 4:18:00 AM, 8/8/2026 9:18:00 AM, 15.4850835800171
8/8/2026 4:19:00 AM, 8/8/2026 9:19:00 AM, 15.3063430786133
8/8/2026 4:20:00 AM, 8/8/2026 9:20:00 AM, 14.4607276916504
8/8/2026 4:21:00 AM, 8/8/2026 9:21:00 AM, 14.1487531661987
8/8/2026 4:22:00 AM, 8/8/2026 9:22:00 AM, 15.1679286956787
8/8/2026 4:23:00 AM, 8/8/2026 9:23:00 AM, 16.244873046875
8/8/2026 4:24:00 AM, 8/8/2026 9:24:00 AM, 15.9661226272583
8/8/2026 4:25:00 AM, 8/8/2026 9:25:00 AM, 15.9468955993652
8/8/2026 4:26:00 AM, 8/8/2026 9:26:00 AM, 16.9169025421143
8/8/2026 4:27:00 AM, 8/8/2026 9:27:00 AM, 16.6982460021973
8/8/2026 4:28:00 AM, 8/8/2026 9:28:00 AM, 17.2140102386475
8/8/2026 4:29:00 AM, 8/8/2026 9:29:00 AM, 17.0943031311035
8/8/2026 4:30:00 AM, 8/8/2026 9:30:00 AM, 16.6285285949707
8/8/2026 4:31:00 AM, 8/8/2026 9:31:00 AM, 16.3520030975342
8/8/2026 4:32:00 AM, 8/8/2026 9:32:00 AM, 16.6437511444092
8/8/2026 4:33:00 AM, 8/8/2026 9:33:00 AM, 18.2053813934326
8/8/2026 4:34:00 AM, 8/8/2026 9:34:00 AM, 17.0216007232666
8/8/2026 4:35:00 AM, 8/8/2026 9:35:00 AM, 16.7731304168701
8/8/2026 4:36:00 AM, 8/8/2026 9:36:00 AM, 16.9528961181641
8/8/2026 4:37:00 AM, 8/8/2026 9:37:00 AM, 17.227466583252
8/8/2026 4:38:00 AM, 8/8/2026 9:38:00 AM, 17.227466583252
8/8/2026 4:39:00 AM, 8/8/2026 9:39:00 AM, 17.1179256439209
8/8/2026 4:40:00 AM, 8/8/2026 9:40:00 AM, 15.8566293716431
8/8/2026 4:41:00 AM, 8/8/2026 9:41:00 AM, 15.8937854766846
8/8/2026 4:42:00 AM, 8/8/2026 9:42:00 AM, 15.3210372924805
8/8/2026 4:43:00 AM, 8/8/2026 9:43:00 AM, 15.5479774475098
8/8/2026 4:44:00 AM, 8/8/2026 9:44:00 AM, 15.76025390625
8/8/2026 4:45:00 AM, 8/8/2026 9:45:00 AM, 15.7583904266357
8/8/2026 4:46:00 AM, 8/8/2026 9:46:00 AM, 15.6247510910034
8/8/2026 4:47:00 AM, 8/8/2026 9:47:00 AM, 15.081353187561
8/8/2026 4:48:00 AM, 8/8/2026 9:48:00 AM, 15.1262807846069
8/8/2026 4:49:00 AM, 8/8/2026 9:49:00 AM, 15.141529083252
8/8/2026 4:50:00 AM, 8/8/2026 9:50:00 AM, 17.0687961578369
8/8/2026 4:51:00 AM, 8/8/2026 9:51:00 AM, 17.8829364776611
8/8/2026 4:52:00 AM, 8/8/2026 9:52:00 AM, 17.3797092437744
8/8/2026 4:53:00 AM, 8/8/2026 9:53:00 AM, 16.874044418335
8/8/2026 4:54:00 AM, 8/8/2026 9:54:00 AM, 15.8278045654297
8/8/2026 4:55:00 AM, 8/8/2026 9:55:00 AM, 15.4509735107422
8/8/2026 4:56:00 AM, 8/8/2026 9:56:00 AM, 15.370979309082
8/8/2026 4:57:00 AM, 8/8/2026 9:57:00 AM, 15.1563310623169
8/8/2026 4:58:00 AM, 8/8/2026 9:58:00 AM, 15.6806001663208
8/8/2026 4:59:00 AM, 8/8/2026 9:59:00 AM, 15.5771856307983
8/8/2026 5:00:00 AM, 8/8/2026 10:00:00 AM, 16.3717651367188
8/8/2026 5:01:00 AM, 8/8/2026 10:01:00 AM, 16.0320434570313
8/8/2026 5:02:00 AM, 8/8/2026 10:02:00 AM, 15.6911497116089
8/8/2026 5:03:00 AM, 8/8/2026 10:03:00 AM, 15.9990434646606
8/8/2026 5:04:00 AM, 8/8/2026 10:04:00 AM, 15.4912118911743
8/8/2026 5:05:00 AM, 8/8/2026 10:05:00 AM, 15.0127468109131
8/8/2026 5:06:00 AM, 8/8/2026 10:06:00 AM, 15.2281370162964
8/8/2026 5:07:00 AM, 8/8/2026 10:07:00 AM, 17.028356552124
8/8/2026 5:08:00 AM, 8/8/2026 10:08:00 AM, 16.9305667877197
8/8/2026 5:09:00 AM, 8/8/2026 10:09:00 AM, 17.2073001861572
8/8/2026 5:10:00 AM, 8/8/2026 10:10:00 AM, 17.4908447265625
8/8/2026 5:11:00 AM, 8/8/2026 10:11:00 AM, 17.3455429077148
8/8/2026 5:12:00 AM, 8/8/2026 10:12:00 AM, 17.5240211486816
8/8/2026 5:13:00 AM, 8/8/2026 10:13:00 AM, 16.8826332092285
8/8/2026 5:14:00 AM, 8/8/2026 10:14:00 AM, 17.5996341705322
8/8/2026 5:15:00 AM, 8/8/2026 10:15:00 AM, 16.8599720001221
8/8/2026 5:16:00 AM, 8/8/2026 10:16:00 AM, 17.408239364624
8/8/2026 5:17:00 AM, 8/8/2026 10:17:00 AM, 17.0273303985596
8/8/2026 5:18:00 AM, 8/8/2026 10:18:00 AM, 16.8139934539795
8/8/2026 5:19:00 AM, 8/8/2026 10:19:00 AM, 16.8775730133057
8/8/2026 5:20:00 AM, 8/8/2026 10:20:00 AM, 17.0582122802734
8/8/2026 5:21:00 AM, 8/8/2026 10:21:00 AM, 17.9059925079346
8/8/2026 5:22:00 AM, 8/8/2026 10:22:00 AM, 17.39284324646
8/8/2026 5:23:00 AM, 8/8/2026 10:23:00 AM, 16.6283149719238
8/8/2026 5:24:00 AM, 8/8/2026 10:24:00 AM, 17.2018699645996
8/8/2026 5:25:00 AM, 8/8/2026 10:25:00 AM, 17.2778091430664
8/8/2026 5:26:00 AM, 8/8/2026 10:26:00 AM, 17.4568519592285
8/8/2026 5:27:00 AM, 8/8/2026 10:27:00 AM, 17.1229991912842
8/8/2026 5:28:00 AM, 8/8/2026 10:28:00 AM, 17.0581874847412
8/8/2026 5:29:00 AM, 8/8/2026 10:29:00 AM, 17.0599155426025
8/8/2026 5:30:00 AM, 8/8/2026 10:30:00 AM, 17.2408828735352
8/8/2026 5:31:00 AM, 8/8/2026 10:31:00 AM, 18.038143157959
8/8/2026 5:32:00 AM, 8/8/2026 10:32:00 AM, 17.3763198852539
8/8/2026 5:33:00 AM, 8/8/2026 10:33:00 AM, 17.0993480682373
8/8/2026 5:34:00 AM, 8/8/2026 10:34:00 AM, 16.8897800445557
8/8/2026 5:35:00 AM, 8/8/2026 10:35:00 AM, 18.3291187286377
8/8/2026 5:36:00 AM, 8/8/2026 10:36:00 AM, 19.3338470458984
8/8/2026 5:37:00 AM, 8/8/2026 10:37:00 AM, 18.4587802886963
8/8/2026 5:38:00 AM, 8/8/2026 10:38:00 AM, 18.254545211792
8/8/2026 5:39:00 AM, 8/8/2026 10:39:00 AM, 18.254545211792
8/8/2026 5:40:00 AM, 8/8/2026 10:40:00 AM, 18.4942531585693
8/8/2026 5:41:00 AM, 8/8/2026 10:41:00 AM, 20.5432376861572
8/8/2026 5:42:00 AM, 8/8/2026 10:42:00 AM, 19.1986083984375
8/8/2026 5:43:00 AM, 8/8/2026 10:43:00 AM, 19.4056434631348
8/8/2026 5:44:00 AM, 8/8/2026 10:44:00 AM, 19.933464050293
8/8/2026 5:45:00 AM, 8/8/2026 10:45:00 AM, 19.9247951507568
8/8/2026 5:46:00 AM, 8/8/2026 10:46:00 AM, 18.9653434753418
8/8/2026 5:47:00 AM, 8/8/2026 10:47:00 AM, 20.1502361297607
8/8/2026 5:48:00 AM, 8/8/2026 10:48:00 AM, 18.8120422363281
8/8/2026 5:49:00 AM, 8/8/2026 10:49:00 AM, 18.4537220001221
8/8/2026 5:50:00 AM, 8/8/2026 10:50:00 AM, 17.995626449585
8/8/2026 5:51:00 AM, 8/8/2026 10:51:00 AM, 18.2434024810791
8/8/2026 5:52:00 AM, 8/8/2026 10:52:00 AM, 17.8365116119385
8/8/2026 5:53:00 AM, 8/8/2026 10:53:00 AM, 17.5622215270996
8/8/2026 5:54:00 AM, 8/8/2026 10:54:00 AM, 18.5498733520508
8/8/2026 5:55:00 AM, 8/8/2026 10:55:00 AM, 20.418514251709
8/8/2026 5:56:00 AM, 8/8/2026 10:56:00 AM, 20.1751842498779
8/8/2026 5:57:00 AM, 8/8/2026 10:57:00 AM, 20.1550998687744
8/8/2026 5:58:00 AM, 8/8/2026 10:58:00 AM, 19.1417350769043
8/8/2026 5:59:00 AM, 8/8/2026 10:59:00 AM, 18.3219413757324
8/8/2026 6:00:00 AM, 8/8/2026 11:00:00 AM, 18.5090141296387
8/8/2026 6:01:00 AM, 8/8/2026 11:01:00 AM, 18.5673141479492
8/8/2026 6:02:00 AM, 8/8/2026 11:02:00 AM, 18.6518840789795
8/8/2026 6:03:00 AM, 8/8/2026 11:03:00 AM, 18.3804359436035
8/8/2026 6:04:00 AM, 8/8/2026 11:04:00 AM, 18.4589576721191
8/8/2026 6:05:00 AM, 8/8/2026 11:05:00 AM, 17.9596004486084
8/8/2026 6:06:00 AM, 8/8/2026 11:06:00 AM, 18.7112045288086
8/8/2026 6:07:00 AM, 8/8/2026 11:07:00 AM, 19.0365467071533
8/8/2026 6:08:00 AM, 8/8/2026 11:08:00 AM, 18.4252529144287
8/8/2026 6:09:00 AM, 8/8/2026 11:09:00 AM, 18.2063407897949
8/8/2026 6:10:00 AM, 8/8/2026 11:10:00 AM, 19.0392932891846
8/8/2026 6:11:00 AM, 8/8/2026 11:11:00 AM, 17.3772621154785
8/8/2026 6:12:00 AM, 8/8/2026 11:12:00 AM, 18.3180294036865
8/8/2026 6:13:00 AM, 8/8/2026 11:13:00 AM, 19.0028800964355
8/8/2026 6:14:00 AM, 8/8/2026 11:14:00 AM, 17.269474029541
8/8/2026 6:15:00 AM, 8/8/2026 11:15:00 AM, 16.5855827331543
8/8/2026 6:16:00 AM, 8/8/2026 11:16:00 AM, 17.4568881988525
8/8/2026 6:17:00 AM, 8/8/2026 11:17:00 AM, 17.8327903747559
8/8/2026 6:18:00 AM, 8/8/2026 11:18:00 AM, 17.9137325286865
8/8/2026 6:19:00 AM, 8/8/2026 11:19:00 AM, 17.2968711853027
8/8/2026 6:20:00 AM, 8/8/2026 11:20:00 AM, 17.1662006378174
8/8/2026 6:21:00 AM, 8/8/2026 11:21:00 AM, 16.0099639892578
8/8/2026 6:22:00 AM, 8/8/2026 11:22:00 AM, 16.1844501495361
8/8/2026 6:23:00 AM, 8/8/2026 11:23:00 AM, 15.6932258605957
8/8/2026 6:24:00 AM, 8/8/2026 11:24:00 AM, 16.0968170166016
8/8/2026 6:25:00 AM, 8/8/2026 11:25:00 AM, 16.8006935119629
8/8/2026 6:26:00 AM, 8/8/2026 11:26:00 AM, 16.8376235961914
8/8/2026 6:27:00 AM, 8/8/2026 11:27:00 AM, 17.1532039642334
8/8/2026 6:28:00 AM, 8/8/2026 11:28:00 AM, 16.7739276885986
8/8/2026 6:29:00 AM, 8/8/2026 11:29:00 AM, 16.9124298095703
8/8/2026 6:30:00 AM, 8/8/2026 11:30:00 AM, 16.1016426086426
8/8/2026 6:31:00 AM, 8/8/2026 11:31:00 AM, 15.8014545440674
8/8/2026 6:32:00 AM, 8/8/2026 11:32:00 AM, 15.9470376968384
8/8/2026 6:33:00 AM, 8/8/2026 11:33:00 AM, 14.6041469573975
8/8/2026 6:34:00 AM, 8/8/2026 11:34:00 AM, 15.1780757904053
8/8/2026 6:35:00 AM, 8/8/2026 11:35:00 AM, 14.7030744552612
8/8/2026 6:36:00 AM, 8/8/2026 11:36:00 AM, 13.7778196334839
8/8/2026 6:37:00 AM, 8/8/2026 11:37:00 AM, 13.9113855361938
8/8/2026 6:38:00 AM, 8/8/2026 11:38:00 AM, 15.6038932800293
8/8/2026 6:39:00 AM, 8/8/2026 11:39:00 AM, 13.8039779663086
8/8/2026 6:40:00 AM, 8/8/2026 11:40:00 AM, 13.8039779663086
8/8/2026 6:41:00 AM, 8/8/2026 11:41:00 AM, 13.8039779663086
8/8/2026 6:42:00 AM, 8/8/2026 11:42:00 AM, 14.6138229370117
8/8/2026 6:43:00 AM, 8/8/2026 11:43:00 AM, 13.8424282073975
8/8/2026 6:44:00 AM, 8/8/2026 11:44:00 AM, 14.6555862426758
8/8/2026 6:45:00 AM, 8/8/2026 11:45:00 AM, 16.1232318878174
8/8/2026 6:46:00 AM, 8/8/2026 11:46:00 AM, 16.1771640777588
8/8/2026 6:47:00 AM, 8/8/2026 11:47:00 AM, 14.4981079101563
8/8/2026 6:48:00 AM, 8/8/2026 11:48:00 AM, 15.8797025680542
8/8/2026 6:49:00 AM, 8/8/2026 11:49:00 AM, 15.8061389923096
8/8/2026 6:50:00 AM, 8/8/2026 11:50:00 AM, 17.2726440429687
8/8/2026 6:51:00 AM, 8/8/2026 11:51:00 AM, 15.5061635971069
8/8/2026 6:52:00 AM, 8/8/2026 11:52:00 AM, 12.9555006027222
8/8/2026 6:53:00 AM, 8/8/2026 11:53:00 AM, 13.9610185623169
8/8/2026 6:54:00 AM, 8/8/2026 11:54:00 AM, 14.0038738250732
8/8/2026 6:55:00 AM, 8/8/2026 11:55:00 AM, 13.9798641204834
8/8/2026 6:56:00 AM, 8/8/2026 11:56:00 AM, 15.6297378540039
8/8/2026 6:57:00 AM, 8/8/2026 11:57:00 AM, 14.2946281433105
8/8/2026 6:58:00 AM, 8/8/2026 11:58:00 AM, 12.6201524734497
8/8/2026 6:59:00 AM, 8/8/2026 11:59:00 AM, 12.1493864059448
8/8/2026 7:00:00 AM, 8/8/2026 12:00:00 PM, 11.6462078094482
8/8/2026 7:01:00 AM, 8/8/2026 12:01:00 PM, 13.1187686920166
8/8/2026 7:02:00 AM, 8/8/2026 12:02:00 PM, 11.3091106414795
8/8/2026 7:03:00 AM, 8/8/2026 12:03:00 PM, 9.81505393981934
8/8/2026 7:04:00 AM, 8/8/2026 12:04:00 PM, 9.80928802490234
8/8/2026 7:05:00 AM, 8/8/2026 12:05:00 PM, 9.75640773773193
8/8/2026 7:06:00 AM, 8/8/2026 12:06:00 PM, 10.1843194961548
8/8/2026 7:07:00 AM, 8/8/2026 12:07:00 PM, 10.2675304412842
8/8/2026 7:08:00 AM, 8/8/2026 12:08:00 PM, 10.9176921844482
8/8/2026 7:09:00 AM, 8/8/2026 12:09:00 PM, 11.6030874252319
8/8/2026 7:10:00 AM, 8/8/2026 12:10:00 PM, 11.6573076248169
8/8/2026 7:11:00 AM, 8/8/2026 12:11:00 PM, 11.4897737503052
8/8/2026 7:12:00 AM, 8/8/2026 12:12:00 PM, 11.0865573883057
8/8/2026 7:13:00 AM, 8/8/2026 12:13:00 PM, 11.4205684661865
8/8/2026 7:14:00 AM, 8/8/2026 12:14:00 PM, 10.3820667266846
8/8/2026 7:15:00 AM, 8/8/2026 12:15:00 PM, 9.78396129608154
8/8/2026 7:16:00 AM, 8/8/2026 12:16:00 PM, 12.6529264450073
8/8/2026 7:17:00 AM, 8/8/2026 12:17:00 PM, 10.1387615203857
8/8/2026 7:18:00 AM, 8/8/2026 12:18:00 PM, 10.4010744094849
8/8/2026 7:19:00 AM, 8/8/2026 12:19:00 PM, 10.7503290176392
8/8/2026 7:20:00 AM, 8/8/2026 12:20:00 PM, 11.1025495529175
8/8/2026 7:21:00 AM, 8/8/2026 12:21:00 PM, 11.4033174514771
8/8/2026 7:22:00 AM, 8/8/2026 12:22:00 PM, 11.992636680603
8/8/2026 7:23:00 AM, 8/8/2026 12:23:00 PM, 10.3088712692261
8/8/2026 7:24:00 AM, 8/8/2026 12:24:00 PM, 10.9915447235107
8/8/2026 7:25:00 AM, 8/8/2026 12:25:00 PM, 11.8808431625366
8/8/2026 7:26:00 AM, 8/8/2026 12:26:00 PM, 11.8453369140625
8/8/2026 7:27:00 AM, 8/8/2026 12:27:00 PM, 12.0811109542847
8/8/2026 7:28:00 AM, 8/8/2026 12:28:00 PM, 9.20208644866943
8/8/2026 7:29:00 AM, 8/8/2026 12:29:00 PM, 7.78793478012085
8/8/2026 7:30:00 AM, 8/8/2026 12:30:00 PM, 8.00973796844482
8/8/2026 7:31:00 AM, 8/8/2026 12:31:00 PM, 10.7045049667358
8/8/2026 7:32:00 AM, 8/8/2026 12:32:00 PM, 11.5633506774902
8/8/2026 7:33:00 AM, 8/8/2026 12:33:00 PM, 12.7389221191406
8/8/2026 7:34:00 AM, 8/8/2026 12:34:00 PM, 16.0377979278564
8/8/2026 7:35:00 AM, 8/8/2026 12:35:00 PM, 13.3322095870972
8/8/2026 7:36:00 AM, 8/8/2026 12:36:00 PM, 12.7021341323853
8/8/2026 7:37:00 AM, 8/8/2026 12:37:00 PM, 10.9496583938599
8/8/2026 7:38:00 AM, 8/8/2026 12:38:00 PM, 11.4890413284302
8/8/2026 7:39:00 AM, 8/8/2026 12:39:00 PM, 11.0408277511597
8/8/2026 7:40:00 AM, 8/8/2026 12:40:00 PM, 11.1740894317627
8/8/2026 7:41:00 AM, 8/8/2026 12:41:00 PM, 11.3421354293823
8/8/2026 7:42:00 AM, 8/8/2026 12:42:00 PM, 11.3421354293823
8/8/2026 7:43:00 AM, 8/8/2026 12:43:00 PM, 8.52902889251709
8/8/2026 7:44:00 AM, 8/8/2026 12:44:00 PM, 8.24526596069336
8/8/2026 7:45:00 AM, 8/8/2026 12:45:00 PM, 9.7294454574585
8/8/2026 7:46:00 AM, 8/8/2026 12:46:00 PM, 9.22336101531982
8/8/2026 7:47:00 AM, 8/8/2026 12:47:00 PM, 11.3398780822754
8/8/2026 7:48:00 AM, 8/8/2026 12:48:00 PM, 12.9584312438965
8/8/2026 7:49:00 AM, 8/8/2026 12:49:00 PM, 12.5036878585815
8/8/2026 7:50:00 AM, 8/8/2026 12:50:00 PM, 10.0428123474121
8/8/2026 7:51:00 AM, 8/8/2026 12:51:00 PM, 11.023889541626
8/8/2026 7:52:00 AM, 8/8/2026 12:52:00 PM, 11.0347290039063
8/8/2026 7:53:00 AM, 8/8/2026 12:53:00 PM, 10.2797574996948
8/8/2026 7:54:00 AM, 8/8/2026 12:54:00 PM, 9.45343112945557
8/8/2026 7:55:00 AM, 8/8/2026 12:55:00 PM, 12.326150894165
8/8/2026 7:56:00 AM, 8/8/2026 12:56:00 PM, 11.7762928009033
8/8/2026 7:57:00 AM, 8/8/2026 12:57:00 PM, 11.6947326660156
8/8/2026 7:58:00 AM, 8/8/2026 12:58:00 PM, 10.9109497070313
8/8/2026 7:59:00 AM, 8/8/2026 12:59:00 PM, 11.2744131088257
8/8/2026 8:00:00 AM, 8/8/2026 1:00:00 PM, 8.45644855499268
8/8/2026 8:01:00 AM, 8/8/2026 1:01:00 PM, 9.29249477386475
8/8/2026 8:02:00 AM, 8/8/2026 1:02:00 PM, 9.58049583435059
8/8/2026 8:03:00 AM, 8/8/2026 1:03:00 PM, 9.7834997177124
8/8/2026 8:04:00 AM, 8/8/2026 1:04:00 PM, 9.55234527587891
8/8/2026 8:05:00 AM, 8/8/2026 1:05:00 PM, 9.69882965087891
8/8/2026 8:06:00 AM, 8/8/2026 1:06:00 PM, 10.7361536026001
8/8/2026 8:07:00 AM, 8/8/2026 1:07:00 PM, 10.8766832351685
8/8/2026 8:08:00 AM, 8/8/2026 1:08:00 PM, 10.805006980896
8/8/2026 8:09:00 AM, 8/8/2026 1:09:00 PM, 11.0551328659058
8/8/2026 8:10:00 AM, 8/8/2026 1:10:00 PM, 8.7625093460083
8/8/2026 8:11:00 AM, 8/8/2026 1:11:00 PM, 9.67710304260254
8/8/2026 8:12:00 AM, 8/8/2026 1:12:00 PM, 8.47075843811035
8/8/2026 8:13:00 AM, 8/8/2026 1:13:00 PM, 8.54788017272949
8/8/2026 8:14:00 AM, 8/8/2026 1:14:00 PM, 8.11993980407715
8/8/2026 8:15:00 AM, 8/8/2026 1:15:00 PM, 8.68793869018555
8/8/2026 8:16:00 AM, 8/8/2026 1:16:00 PM, 9.56547069549561
8/8/2026 8:17:00 AM, 8/8/2026 1:17:00 PM, 9.52027797698975
8/8/2026 8:18:00 AM, 8/8/2026 1:18:00 PM, 9.15220260620117
8/8/2026 8:19:00 AM, 8/8/2026 1:19:00 PM, 9.5166597366333
8/8/2026 8:20:00 AM, 8/8/2026 1:20:00 PM, 9.97788906097412
8/8/2026 8:21:00 AM, 8/8/2026 1:21:00 PM, 7.98128318786621
8/8/2026 8:22:00 AM, 8/8/2026 1:22:00 PM, 6.54404640197754
8/8/2026 8:23:00 AM, 8/8/2026 1:23:00 PM, 6.62721347808838
8/8/2026 8:24:00 AM, 8/8/2026 1:24:00 PM, 7.35889720916748
8/8/2026 8:25:00 AM, 8/8/2026 1:25:00 PM, 9.04826545715332
8/8/2026 8:26:00 AM, 8/8/2026 1:26:00 PM, 7.56895685195923
8/8/2026 8:27:00 AM, 8/8/2026 1:27:00 PM, 6.77336597442627
8/8/2026 8:28:00 AM, 8/8/2026 1:28:00 PM, 6.63961791992187
8/8/2026 8:29:00 AM, 8/8/2026 1:29:00 PM, 6.67100238800049
8/8/2026 8:30:00 AM, 8/8/2026 1:30:00 PM, 6.58796262741089
8/8/2026 8:31:00 AM, 8/8/2026 1:31:00 PM, 6.31351184844971
8/8/2026 8:32:00 AM, 8/8/2026 1:32:00 PM, 6.54836463928223
8/8/2026 8:33:00 AM, 8/8/2026 1:33:00 PM, 7.86507320404053
8/8/2026 8:34:00 AM, 8/8/2026 1:34:00 PM, 11.9725570678711
8/8/2026 8:35:00 AM, 8/8/2026 1:35:00 PM, 7.81245374679565
8/8/2026 8:36:00 AM, 8/8/2026 1:36:00 PM, 7.28103733062744
8/8/2026 8:37:00 AM, 8/8/2026 1:37:00 PM, 7.42544412612915
8/8/2026 8:38:00 AM, 8/8/2026 1:38:00 PM, 8.52170276641846
8/8/2026 8:39:00 AM, 8/8/2026 1:39:00 PM, 9.37521743774414
8/8/2026 8:40:00 AM, 8/8/2026 1:40:00 PM, 8.73229885101318
8/8/2026 8:41:00 AM, 8/8/2026 1:41:00 PM, 5.97344541549683
8/8/2026 8:42:00 AM, 8/8/2026 1:42:00 PM, 5.83759689331055
8/8/2026 8:43:00 AM, 8/8/2026 1:43:00 PM, 5.83759689331055
8/8/2026 8:44:00 AM, 8/8/2026 1:44:00 PM, 7.38885831832886
8/8/2026 8:45:00 AM, 8/8/2026 1:45:00 PM, 8.92191791534424
8/8/2026 8:46:00 AM, 8/8/2026 1:46:00 PM, 6.84723949432373
8/8/2026 8:47:00 AM, 8/8/2026 1:47:00 PM, 6.63321781158447
8/8/2026 8:48:00 AM, 8/8/2026 1:48:00 PM, 9.74903202056885
8/8/2026 8:49:00 AM, 8/8/2026 1:49:00 PM, 6.50377655029297
8/8/2026 8:50:00 AM, 8/8/2026 1:50:00 PM, 7.08269786834717
8/8/2026 8:51:00 AM, 8/8/2026 1:51:00 PM, 8.65248489379883
8/8/2026 8:52:00 AM, 8/8/2026 1:52:00 PM, 8.46596527099609
8/8/2026 8:53:00 AM, 8/8/2026 1:53:00 PM, 9.13752460479736
8/8/2026 8:54:00 AM, 8/8/2026 1:54:00 PM, 8.7510929107666
8/8/2026 8:55:00 AM, 8/8/2026 1:55:00 PM, 6.85773038864136
8/8/2026 8:56:00 AM, 8/8/2026 1:56:00 PM, 7.34717035293579
8/8/2026 8:57:00 AM, 8/8/2026 1:57:00 PM, 8.42229557037354
8/8/2026 8:58:00 AM, 8/8/2026 1:58:00 PM, 6.64544010162354
8/8/2026 8:59:00 AM, 8/8/2026 1:59:00 PM, 7.62852621078491
8/8/2026 9:00:00 AM, 8/8/2026 2:00:00 PM, 6.65488004684448
8/8/2026 9:01:00 AM, 8/8/2026 2:01:00 PM, 8.65687274932861
8/8/2026 9:02:00 AM, 8/8/2026 2:02:00 PM, 8.60852146148682
8/8/2026 9:03:00 AM, 8/8/2026 2:03:00 PM, 9.53099632263184
8/8/2026 9:04:00 AM, 8/8/2026 2:04:00 PM, 11.1127119064331
8/8/2026 9:05:00 AM, 8/8/2026 2:05:00 PM, 9.30498600006104
8/8/2026 9:06:00 AM, 8/8/2026 2:06:00 PM, 6.93552255630493
8/8/2026 9:07:00 AM, 8/8/2026 2:07:00 PM, 7.30810737609863
8/8/2026 9:08:00 AM, 8/8/2026 2:08:00 PM, 12.1749544143677
8/8/2026 9:09:00 AM, 8/8/2026 2:09:00 PM, 8.08980751037598
8/8/2026 9:10:00 AM, 8/8/2026 2:10:00 PM, 11.1998310089111
8/8/2026 9:11:00 AM, 8/8/2026 2:11:00 PM, 7.92733955383301
8/8/2026 9:12:00 AM, 8/8/2026 2:12:00 PM, 7.61582183837891
8/8/2026 9:13:00 AM, 8/8/2026 2:13:00 PM, 10.3535814285278
8/8/2026 9:14:00 AM, 8/8/2026 2:14:00 PM, 11.1365671157837
8/8/2026 9:15:00 AM, 8/8/2026 2:15:00 PM, 10.7877254486084
8/8/2026 9:16:00 AM, 8/8/2026 2:16:00 PM, 9.69979476928711
8/8/2026 9:17:00 AM, 8/8/2026 2:17:00 PM, 10.9325733184814
8/8/2026 9:18:00 AM, 8/8/2026 2:18:00 PM, 9.72538566589355
8/8/2026 9:19:00 AM, 8/8/2026 2:19:00 PM, 9.82001972198486
8/8/2026 9:20:00 AM, 8/8/2026 2:20:00 PM, 6.7952561378479
8/8/2026 9:21:00 AM, 8/8/2026 2:21:00 PM, 6.66687345504761
8/8/2026 9:22:00 AM, 8/8/2026 2:22:00 PM, 10.5691213607788
8/8/2026 9:23:00 AM, 8/8/2026 2:23:00 PM, 10.4959964752197
8/8/2026 9:24:00 AM, 8/8/2026 2:24:00 PM, 8.1665620803833
8/8/2026 9:25:00 AM, 8/8/2026 2:25:00 PM, 11.1020250320435
8/8/2026 9:26:00 AM, 8/8/2026 2:26:00 PM, 10.2365369796753
8/8/2026 9:27:00 AM, 8/8/2026 2:27:00 PM, 9.08829498291016
8/8/2026 9:28:00 AM, 8/8/2026 2:28:00 PM, 9.43698883056641
8/8/2026 9:29:00 AM, 8/8/2026 2:29:00 PM, 9.51541900634766
8/8/2026 9:30:00 AM, 8/8/2026 2:30:00 PM, 11.105185508728
8/8/2026 9:31:00 AM, 8/8/2026 2:31:00 PM, 9.18615436553955
8/8/2026 9:32:00 AM, 8/8/2026 2:32:00 PM, 7.3628716468811
8/8/2026 9:33:00 AM, 8/8/2026 2:33:00 PM, 11.2963247299194
8/8/2026 9:34:00 AM, 8/8/2026 2:34:00 PM, 10.3447761535645
8/8/2026 9:35:00 AM, 8/8/2026 2:35:00 PM, 8.41848754882812
8/8/2026 9:36:00 AM, 8/8/2026 2:36:00 PM, 9.55082988739014
8/8/2026 9:37:00 AM, 8/8/2026 2:37:00 PM, 10.6672811508179
8/8/2026 9:38:00 AM, 8/8/2026 2:38:00 PM, 9.49549865722656
8/8/2026 9:39:00 AM, 8/8/2026 2:39:00 PM, 7.98752164840698
8/8/2026 9:40:00 AM, 8/8/2026 2:40:00 PM, 8.07244682312012
8/8/2026 9:41:00 AM, 8/8/2026 2:41:00 PM, 10.4693145751953
8/8/2026 9:42:00 AM, 8/8/2026 2:42:00 PM, 10.2976684570312
8/8/2026 9:43:00 AM, 8/8/2026 2:43:00 PM, 9.12866401672363
8/8/2026 9:44:00 AM, 8/8/2026 2:44:00 PM, 9.12866401672363
8/8/2026 9:45:00 AM, 8/8/2026 2:45:00 PM, 7.84154272079468
8/8/2026 9:46:00 AM, 8/8/2026 2:46:00 PM, 7.71840000152588
8/8/2026 9:47:00 AM, 8/8/2026 2:47:00 PM, 7.86811780929565
8/8/2026 9:48:00 AM, 8/8/2026 2:48:00 PM, 7.74877119064331
8/8/2026 9:49:00 AM, 8/8/2026 2:49:00 PM, 8.47706127166748
8/8/2026 9:50:00 AM, 8/8/2026 2:50:00 PM, 9.34602069854736
8/8/2026 9:51:00 AM, 8/8/2026 2:51:00 PM, 9.51002597808838
8/8/2026 9:52:00 AM, 8/8/2026 2:52:00 PM, 9.30359745025635
8/8/2026 9:53:00 AM, 8/8/2026 2:53:00 PM, 11.6228685379028
8/8/2026 9:54:00 AM, 8/8/2026 2:54:00 PM, 8.42540836334229
8/8/2026 9:55:00 AM, 8/8/2026 2:55:00 PM, 8.59575939178467
8/8/2026 9:56:00 AM, 8/8/2026 2:56:00 PM, 8.80188465118408
8/8/2026 9:57:00 AM, 8/8/2026 2:57:00 PM, 7.82121133804321
8/8/2026 9:58:00 AM, 8/8/2026 2:58:00 PM, 5.81481027603149
8/8/2026 9:59:00 AM, 8/8/2026 2:59:00 PM, 6.39487648010254
8/8/2026 10:00:00 AM, 8/8/2026 3:00:00 PM, 10.2477293014526
8/8/2026 10:01:00 AM, 8/8/2026 3:01:00 PM, 8.27411556243896
8/8/2026 10:02:00 AM, 8/8/2026 3:02:00 PM, 9.09496021270752
8/8/2026 10:03:00 AM, 8/8/2026 3:03:00 PM, 11.1938982009888
8/8/2026 10:04:00 AM, 8/8/2026 3:04:00 PM, 5.68609762191772
8/8/2026 10:05:00 AM, 8/8/2026 3:05:00 PM, 6.07622241973877
8/8/2026 10:06:00 AM, 8/8/2026 3:06:00 PM, 8.29107761383057
8/8/2026 10:07:00 AM, 8/8/2026 3:07:00 PM, 10.1497087478638
8/8/2026 10:08:00 AM, 8/8/2026 3:08:00 PM, 8.70956325531006
8/8/2026 10:09:00 AM, 8/8/2026 3:09:00 PM, 8.97345447540283
8/8/2026 10:10:00 AM, 8/8/2026 3:10:00 PM, 9.80503559112549
8/8/2026 10:11:00 AM, 8/8/2026 3:11:00 PM, 8.45148944854736
8/8/2026 10:12:00 AM, 8/8/2026 3:12:00 PM, 10.4435558319092
8/8/2026 10:13:00 AM, 8/8/2026 3:13:00 PM, 11.3115196228027
8/8/2026 10:14:00 AM, 8/8/2026 3:14:00 PM, 11.5662317276001
8/8/2026 10:15:00 AM, 8/8/2026 3:15:00 PM, 9.62325477600098
8/8/2026 10:16:00 AM, 8/8/2026 3:16:00 PM, 9.18743324279785
8/8/2026 10:17:00 AM, 8/8/2026 3:17:00 PM, 10.3288850784302
8/8/2026 10:18:00 AM, 8/8/2026 3:18:00 PM, 10.4366931915283
8/8/2026 10:19:00 AM, 8/8/2026 3:19:00 PM, 8.93603706359863
8/8/2026 10:20:00 AM, 8/8/2026 3:20:00 PM, 11.1831121444702
8/8/2026 10:21:00 AM, 8/8/2026 3:21:00 PM, 10.4371557235718
8/8/2026 10:22:00 AM, 8/8/2026 3:22:00 PM, 11.2210378646851
8/8/2026 10:23:00 AM, 8/8/2026 3:23:00 PM, 8.53704357147217
8/8/2026 10:24:00 AM, 8/8/2026 3:24:00 PM, 9.27249431610107
8/8/2026 10:25:00 AM, 8/8/2026 3:25:00 PM, 8.22592163085937
8/8/2026 10:26:00 AM, 8/8/2026 3:26:00 PM, 7.2842960357666
8/8/2026 10:27:00 AM, 8/8/2026 3:27:00 PM, 6.51228427886963
8/8/2026 10:28:00 AM, 8/8/2026 3:28:00 PM, 11.5330095291138
8/8/2026 10:29:00 AM, 8/8/2026 3:29:00 PM, 7.6302056312561
8/8/2026 10:30:00 AM, 8/8/2026 3:30:00 PM, 7.79191017150879
8/8/2026 10:31:00 AM, 8/8/2026 3:31:00 PM, 9.63935947418213
8/8/2026 10:32:00 AM, 8/8/2026 3:32:00 PM, 10.5546236038208
8/8/2026 10:33:00 AM, 8/8/2026 3:33:00 PM, 9.12683486938477
8/8/2026 10:34:00 AM, 8/8/2026 3:34:00 PM, 7.28059148788452
8/8/2026 10:35:00 AM, 8/8/2026 3:35:00 PM, 9.06239318847656
8/8/2026 10:36:00 AM, 8/8/2026 3:36:00 PM, 8.40651607513428
8/8/2026 10:37:00 AM, 8/8/2026 3:37:00 PM, 10.1319179534912
8/8/2026 10:38:00 AM, 8/8/2026 3:38:00 PM, 7.77577543258667
8/8/2026 10:39:00 AM, 8/8/2026 3:39:00 PM, 5.43994569778442
8/8/2026 10:40:00 AM, 8/8/2026 3:40:00 PM, 6.17829132080078
8/8/2026 10:41:00 AM, 8/8/2026 3:41:00 PM, 5.0767707824707
8/8/2026 10:42:00 AM, 8/8/2026 3:42:00 PM, 5.65609312057495
8/8/2026 10:43:00 AM, 8/8/2026 3:43:00 PM, 5.47573280334473
8/8/2026 10:44:00 AM, 8/8/2026 3:44:00 PM, 5.61659240722656
8/8/2026 10:45:00 AM, 8/8/2026 3:45:00 PM, 5.61659240722656
8/8/2026 10:46:00 AM, 8/8/2026 3:46:00 PM, 6.74001455307007
8/8/2026 10:47:00 AM, 8/8/2026 3:47:00 PM, 5.45220375061035
8/8/2026 10:48:00 AM, 8/8/2026 3:48:00 PM, 6.44685554504395
8/8/2026 10:49:00 AM, 8/8/2026 3:49:00 PM, 8.70857048034668
8/8/2026 10:50:00 AM, 8/8/2026 3:50:00 PM, 9.13566112518311
8/8/2026 10:51:00 AM, 8/8/2026 3:51:00 PM, 6.53074264526367
8/8/2026 10:52:00 AM, 8/8/2026 3:52:00 PM, 6.7429895401001
8/8/2026 10:53:00 AM, 8/8/2026 3:53:00 PM, 12.9913892745972
8/8/2026 10:54:00 AM, 8/8/2026 3:54:00 PM, 13.681489944458
8/8/2026 10:55:00 AM, 8/8/2026 3:55:00 PM, 7.98406839370728
8/8/2026 10:56:00 AM, 8/8/2026 3:56:00 PM, 13.0948553085327
8/8/2026 10:57:00 AM, 8/8/2026 3:57:00 PM, 11.4581928253174
8/8/2026 10:58:00 AM, 8/8/2026 3:58:00 PM, 12.2006120681763
8/8/2026 10:59:00 AM, 8/8/2026 3:59:00 PM, 10.4377183914185
8/8/2026 11:00:00 AM, 8/8/2026 4:00:00 PM, 10.3017053604126
8/8/2026 11:01:00 AM, 8/8/2026 4:01:00 PM, 10.5039300918579
8/8/2026 11:02:00 AM, 8/8/2026 4:02:00 PM, 8.46135997772217
8/8/2026 11:03:00 AM, 8/8/2026 4:03:00 PM, 8.56505680084229
8/8/2026 11:04:00 AM, 8/8/2026 4:04:00 PM, 11.8002080917358
8/8/2026 11:05:00 AM, 8/8/2026 4:05:00 PM, 10.171875
8/8/2026 11:06:00 AM, 8/8/2026 4:06:00 PM, 7.07982540130615
8/8/2026 11:07:00 AM, 8/8/2026 4:07:00 PM, 8.3372917175293
8/8/2026 11:08:00 AM, 8/8/2026 4:08:00 PM, 7.74655723571777
8/8/2026 11:09:00 AM, 8/8/2026 4:09:00 PM, 6.49984169006348
8/8/2026 11:10:00 AM, 8/8/2026 4:10:00 PM, 10.328182220459
8/8/2026 11:11:00 AM, 8/8/2026 4:11:00 PM, 7.59392023086548
8/8/2026 11:12:00 AM, 8/8/2026 4:12:00 PM, 9.19619750976562
8/8/2026 11:13:00 AM, 8/8/2026 4:13:00 PM, 8.7159538269043
8/8/2026 11:14:00 AM, 8/8/2026 4:14:00 PM, 8.04042148590088
8/8/2026 11:15:00 AM, 8/8/2026 4:15:00 PM, 9.71056079864502
8/8/2026 11:16:00 AM, 8/8/2026 4:16:00 PM, 8.47716903686523
8/8/2026 11:17:00 AM, 8/8/2026 4:17:00 PM, 8.60960483551025
8/8/2026 11:18:00 AM, 8/8/2026 4:18:00 PM, 9.57140636444092
8/8/2026 11:19:00 AM, 8/8/2026 4:19:00 PM, 10.1035299301147
8/8/2026 11:20:00 AM, 8/8/2026 4:20:00 PM, 7.77226209640503
8/8/2026 11:21:00 AM, 8/8/2026 4:21:00 PM, 6.90185165405273
8/8/2026 11:22:00 AM, 8/8/2026 4:22:00 PM, 6.35721302032471
8/8/2026 11:23:00 AM, 8/8/2026 4:23:00 PM, 6.96832704544067
8/8/2026 11:24:00 AM, 8/8/2026 4:24:00 PM, 8.9906063079834
8/8/2026 11:25:00 AM, 8/8/2026 4:25:00 PM, 9.25485420227051
8/8/2026 11:26:00 AM, 8/8/2026 4:26:00 PM, 7.85267305374146
8/8/2026 11:27:00 AM, 8/8/2026 4:27:00 PM, 7.51476669311523
8/8/2026 11:28:00 AM, 8/8/2026 4:28:00 PM, 6.16208600997925
8/8/2026 11:29:00 AM, 8/8/2026 4:29:00 PM, 9.34636974334717
8/8/2026 11:30:00 AM, 8/8/2026 4:30:00 PM, 7.61686611175537
8/8/2026 11:31:00 AM, 8/8/2026 4:31:00 PM, 8.84630966186523
8/8/2026 11:32:00 AM, 8/8/2026 4:32:00 PM, 9.50780963897705
8/8/2026 11:33:00 AM, 8/8/2026 4:33:00 PM, 7.46325063705444
8/8/2026 11:34:00 AM, 8/8/2026 4:34:00 PM, 6.34618473052979
8/8/2026 11:35:00 AM, 8/8/2026 4:35:00 PM, 6.00550031661987
8/8/2026 11:36:00 AM, 8/8/2026 4:36:00 PM, 5.75189447402954
8/8/2026 11:37:00 AM, 8/8/2026 4:37:00 PM, 5.9969744682312
8/8/2026 11:38:00 AM, 8/8/2026 4:38:00 PM, 5.708571434021
8/8/2026 11:39:00 AM, 8/8/2026 4:39:00 PM, 6.65132331848145
8/8/2026 11:40:00 AM, 8/8/2026 4:40:00 PM, 5.32763481140137
8/8/2026 11:41:00 AM, 8/8/2026 4:41:00 PM, 7.53088521957397
8/8/2026 11:42:00 AM, 8/8/2026 4:42:00 PM, 7.90587520599365
8/8/2026 11:43:00 AM, 8/8/2026 4:43:00 PM, 9.24135303497314
8/8/2026 11:44:00 AM, 8/8/2026 4:44:00 PM, 7.28279638290405
8/8/2026 11:45:00 AM, 8/8/2026 4:45:00 PM, 7.24983596801758
8/8/2026 11:46:00 AM, 8/8/2026 4:46:00 PM, 7.24983596801758
8/8/2026 11:47:00 AM, 8/8/2026 4:47:00 PM, 7.77280616760254
8/8/2026 11:48:00 AM, 8/8/2026 4:48:00 PM, 8.51490688323975
8/8/2026 11:49:00 AM, 8/8/2026 4:49:00 PM, 12.1856546401978
8/8/2026 11:50:00 AM, 8/8/2026 4:50:00 PM, 10.0234107971191
8/8/2026 11:51:00 AM, 8/8/2026 4:51:00 PM, 9.01627922058105
8/8/2026 11:52:00 AM, 8/8/2026 4:52:00 PM, 5.52465009689331
8/8/2026 11:53:00 AM, 8/8/2026 4:53:00 PM, 6.08563899993896
8/8/2026 11:54:00 AM, 8/8/2026 4:54:00 PM, 8.56247329711914
8/8/2026 11:55:00 AM, 8/8/2026 4:55:00 PM, 8.15743350982666
8/8/2026 11:56:00 AM, 8/8/2026 4:56:00 PM, 5.57983160018921
8/8/2026 11:57:00 AM, 8/8/2026 4:57:00 PM, 8.65762901306152
8/8/2026 11:58:00 AM, 8/8/2026 4:58:00 PM, 10.2911434173584
8/8/2026 11:59:00 AM, 8/8/2026 4:59:00 PM, 10.619800567627
8/8/2026 12:00:00 PM, 8/8/2026 5:00:00 PM, 5.89092063903809
8/8/2026 12:01:00 PM, 8/8/2026 5:01:00 PM, 10.7990198135376
8/8/2026 12:02:00 PM, 8/8/2026 5:02:00 PM, 9.16814041137695
8/8/2026 12:03:00 PM, 8/8/2026 5:03:00 PM, 10.1811599731445
8/8/2026 12:04:00 PM, 8/8/2026 5:04:00 PM, 12.7485122680664
8/8/2026 12:05:00 PM, 8/8/2026 5:05:00 PM, 13.1175909042358
8/8/2026 12:06:00 PM, 8/8/2026 5:06:00 PM, 10.0164308547974
8/8/2026 12:07:00 PM, 8/8/2026 5:07:00 PM, 9.34823799133301
8/8/2026 12:08:00 PM, 8/8/2026 5:08:00 PM, 8.04813480377197
8/8/2026 12:09:00 PM, 8/8/2026 5:09:00 PM, 8.18570137023926
8/8/2026 12:10:00 PM, 8/8/2026 5:10:00 PM, 6.01620388031006
8/8/2026 12:11:00 PM, 8/8/2026 5:11:00 PM, 6.97882890701294
8/8/2026 12:12:00 PM, 8/8/2026 5:12:00 PM, 6.54689931869507
8/8/2026 12:13:00 PM, 8/8/2026 5:13:00 PM, 6.39423942565918
8/8/2026 12:14:00 PM, 8/8/2026 5:14:00 PM, 11.5051212310791
8/8/2026 12:15:00 PM, 8/8/2026 5:15:00 PM, 10.3612070083618
8/8/2026 12:16:00 PM, 8/8/2026 5:16:00 PM, 11.2640266418457
8/8/2026 12:17:00 PM, 8/8/2026 5:17:00 PM, 12.6795377731323
8/8/2026 12:18:00 PM, 8/8/2026 5:18:00 PM, 8.30132865905762
8/8/2026 12:19:00 PM, 8/8/2026 5:19:00 PM, 22.6705455780029
8/8/2026 12:20:00 PM, 8/8/2026 5:20:00 PM, 13.870192527771
8/8/2026 12:21:00 PM, 8/8/2026 5:21:00 PM, 13.5125646591187
8/8/2026 12:22:00 PM, 8/8/2026 5:22:00 PM, 7.40612173080444
8/8/2026 12:23:00 PM, 8/8/2026 5:23:00 PM, 5.08077430725098
8/8/2026 12:24:00 PM, 8/8/2026 5:24:00 PM, 8.03560733795166
8/8/2026 12:25:00 PM, 8/8/2026 5:25:00 PM, 8.22323513031006
8/8/2026 12:26:00 PM, 8/8/2026 5:26:00 PM, 8.17585182189941
8/8/2026 12:27:00 PM, 8/8/2026 5:27:00 PM, 6.46063137054443
8/8/2026 12:28:00 PM, 8/8/2026 5:28:00 PM, 5.98449468612671
8/8/2026 12:29:00 PM, 8/8/2026 5:29:00 PM, 4.58774995803833
8/8/2026 12:30:00 PM, 8/8/2026 5:30:00 PM, 4.58524036407471
8/8/2026 12:31:00 PM, 8/8/2026 5:31:00 PM, 4.71309089660645
8/8/2026 12:32:00 PM, 8/8/2026 5:32:00 PM, 6.5365834236145
8/8/2026 12:33:00 PM, 8/8/2026 5:33:00 PM, 9.34731101989746
8/8/2026 12:34:00 PM, 8/8/2026 5:34:00 PM, 7.32014036178589
8/8/2026 12:35:00 PM, 8/8/2026 5:35:00 PM, 4.45563936233521
8/8/2026 12:36:00 PM, 8/8/2026 5:36:00 PM, 5.09442234039307
8/8/2026 12:37:00 PM, 8/8/2026 5:37:00 PM, 5.82150459289551
8/8/2026 12:38:00 PM, 8/8/2026 5:38:00 PM, 7.35755014419556
8/8/2026 12:39:00 PM, 8/8/2026 5:39:00 PM, 6.30179595947266
8/8/2026 12:40:00 PM, 8/8/2026 5:40:00 PM, 7.55299997329712
8/8/2026 12:41:00 PM, 8/8/2026 5:41:00 PM, 9.34548091888428
8/8/2026 12:42:00 PM, 8/8/2026 5:42:00 PM, 10.9615812301636
8/8/2026 12:43:00 PM, 8/8/2026 5:43:00 PM, 8.10690307617187
8/8/2026 12:44:00 PM, 8/8/2026 5:44:00 PM, 6.65533208847046
8/8/2026 12:45:00 PM, 8/8/2026 5:45:00 PM, 6.35261917114258
8/8/2026 12:46:00 PM, 8/8/2026 5:46:00 PM, 6.83726263046265
8/8/2026 12:47:00 PM, 8/8/2026 5:47:00 PM, 6.83726263046265
8/8/2026 12:48:00 PM, 8/8/2026 5:48:00 PM, 6.49738597869873
8/8/2026 12:49:00 PM, 8/8/2026 5:49:00 PM, 5.46716499328613
8/8/2026 12:50:00 PM, 8/8/2026 5:50:00 PM, 6.02393770217896
8/8/2026 12:51:00 PM, 8/8/2026 5:51:00 PM, 8.46603775024414
8/8/2026 12:52:00 PM, 8/8/2026 5:52:00 PM, 7.55824899673462
8/8/2026 12:53:00 PM, 8/8/2026 5:53:00 PM, 10.0530471801758
8/8/2026 12:54:00 PM, 8/8/2026 5:54:00 PM, 13.2229671478271
8/8/2026 12:55:00 PM, 8/8/2026 5:55:00 PM, 13.6698884963989
8/8/2026 12:56:00 PM, 8/8/2026 5:56:00 PM, 10.0756235122681
8/8/2026 12:57:00 PM, 8/8/2026 5:57:00 PM, 5.86243104934692
8/8/2026 12:58:00 PM, 8/8/2026 5:58:00 PM, 8.40180778503418
8/8/2026 12:59:00 PM, 8/8/2026 5:59:00 PM, 10.8682584762573
8/8/2026 1:00:00 PM, 8/8/2026 6:00:00 PM, 8.55532741546631
8/8/2026 1:01:00 PM, 8/8/2026 6:01:00 PM, 6.95858001708984
8/8/2026 1:02:00 PM, 8/8/2026 6:02:00 PM, 6.91950082778931
8/8/2026 1:03:00 PM, 8/8/2026 6:03:00 PM, 7.1148567199707
8/8/2026 1:04:00 PM, 8/8/2026 6:04:00 PM, 7.1107611656189
8/8/2026 1:05:00 PM, 8/8/2026 6:05:00 PM, 7.19223642349243
8/8/2026 1:06:00 PM, 8/8/2026 6:06:00 PM, 6.42580080032349
8/8/2026 1:07:00 PM, 8/8/2026 6:07:00 PM, 5.7048282623291
8/8/2026 1:08:00 PM, 8/8/2026 6:08:00 PM, 5.71936511993408
8/8/2026 1:09:00 PM, 8/8/2026 6:09:00 PM, 6.04415988922119
8/8/2026 1:10:00 PM, 8/8/2026 6:10:00 PM, 6.03632974624634
8/8/2026 1:11:00 PM, 8/8/2026 6:11:00 PM, 6.22578525543213
8/8/2026 1:12:00 PM, 8/8/2026 6:12:00 PM, 6.74034833908081
8/8/2026 1:13:00 PM, 8/8/2026 6:13:00 PM, 7.77781581878662
8/8/2026 1:14:00 PM, 8/8/2026 6:14:00 PM, 8.53547668457031
8/8/2026 1:15:00 PM, 8/8/2026 6:15:00 PM, 8.58786869049072
8/8/2026 1:16:00 PM, 8/8/2026 6:16:00 PM, 7.64432001113892
8/8/2026 1:17:00 PM, 8/8/2026 6:17:00 PM, 6.80584144592285
8/8/2026 1:18:00 PM, 8/8/2026 6:18:00 PM, 6.50634527206421
8/8/2026 1:19:00 PM, 8/8/2026 6:19:00 PM, 7.90967464447021
8/8/2026 1:20:00 PM, 8/8/2026 6:20:00 PM, 9.62973117828369
8/8/2026 1:21:00 PM, 8/8/2026 6:21:00 PM, 8.69277095794678
8/8/2026 1:22:00 PM, 8/8/2026 6:22:00 PM, 7.59401607513428
8/8/2026 1:23:00 PM, 8/8/2026 6:23:00 PM, 8.92374229431152
8/8/2026 1:24:00 PM, 8/8/2026 6:24:00 PM, 8.42905616760254
8/8/2026 1:25:00 PM, 8/8/2026 6:25:00 PM, 7.57685565948486
8/8/2026 1:26:00 PM, 8/8/2026 6:26:00 PM, 7.04398727416992
8/8/2026 1:27:00 PM, 8/8/2026 6:27:00 PM, 8.83064937591553
8/8/2026 1:28:00 PM, 8/8/2026 6:28:00 PM, 7.92270517349243
8/8/2026 1:29:00 PM, 8/8/2026 6:29:00 PM, 8.46212100982666
8/8/2026 1:30:00 PM, 8/8/2026 6:30:00 PM, 10.7081832885742
8/8/2026 1:31:00 PM, 8/8/2026 6:31:00 PM, 10.5674629211426
8/8/2026 1:32:00 PM, 8/8/2026 6:32:00 PM, 9.30418395996094
8/8/2026 1:33:00 PM, 8/8/2026 6:33:00 PM, 9.36720752716064
8/8/2026 1:34:00 PM, 8/8/2026 6:34:00 PM, 11.5640811920166
8/8/2026 1:35:00 PM, 8/8/2026 6:35:00 PM, 9.48080253601074
8/8/2026 1:36:00 PM, 8/8/2026 6:36:00 PM, 8.85722351074219
8/8/2026 1:37:00 PM, 8/8/2026 6:37:00 PM, 9.06852245330811
8/8/2026 1:38:00 PM, 8/8/2026 6:38:00 PM, 8.90439605712891
8/8/2026 1:39:00 PM, 8/8/2026 6:39:00 PM, 6.81223154067993
8/8/2026 1:40:00 PM, 8/8/2026 6:40:00 PM, 6.27764797210693
8/8/2026 1:41:00 PM, 8/8/2026 6:41:00 PM, 5.81527090072632
8/8/2026 1:42:00 PM, 8/8/2026 6:42:00 PM, 5.52807998657227
8/8/2026 1:43:00 PM, 8/8/2026 6:43:00 PM, 5.36309194564819
8/8/2026 1:44:00 PM, 8/8/2026 6:44:00 PM, 4.91139364242554
8/8/2026 1:45:00 PM, 8/8/2026 6:45:00 PM, 5.19819784164429
8/8/2026 1:46:00 PM, 8/8/2026 6:46:00 PM, 4.67663955688477
8/8/2026 1:47:00 PM, 8/8/2026 6:47:00 PM, 4.76463794708252
8/8/2026 1:48:00 PM, 8/8/2026 6:48:00 PM, 4.76463794708252
8/8/2026 1:49:00 PM, 8/8/2026 6:49:00 PM, 5.00733804702759
8/8/2026 1:50:00 PM, 8/8/2026 6:50:00 PM, 7.06311511993408
8/8/2026 1:51:00 PM, 8/8/2026 6:51:00 PM, 9.68895721435547
8/8/2026 1:52:00 PM, 8/8/2026 6:52:00 PM, 7.86137199401855
8/8/2026 1:53:00 PM, 8/8/2026 6:53:00 PM, 8.77661514282227
8/8/2026 1:54:00 PM, 8/8/2026 6:54:00 PM, 8.59621524810791
8/8/2026 1:55:00 PM, 8/8/2026 6:55:00 PM, 7.81318283081055
8/8/2026 1:56:00 PM, 8/8/2026 6:56:00 PM, 6.56252717971802
8/8/2026 1:57:00 PM, 8/8/2026 6:57:00 PM, 6.57697916030884
8/8/2026 1:58:00 PM, 8/8/2026 6:58:00 PM, 7.94923877716064
8/8/2026 1:59:00 PM, 8/8/2026 6:59:00 PM, 10.1335210800171
8/8/2026 2:00:00 PM, 8/8/2026 7:00:00 PM, 8.27424049377441
8/8/2026 2:01:00 PM, 8/8/2026 7:01:00 PM, 9.1501522064209
8/8/2026 2:02:00 PM, 8/8/2026 7:02:00 PM, 8.2898416519165
8/8/2026 2:03:00 PM, 8/8/2026 7:03:00 PM, 8.8375883102417
8/8/2026 2:04:00 PM, 8/8/2026 7:04:00 PM, 9.3399486541748
8/8/2026 2:05:00 PM, 8/8/2026 7:05:00 PM, 6.36420345306396
8/8/2026 2:06:00 PM, 8/8/2026 7:06:00 PM, 7.08186388015747
8/8/2026 2:07:00 PM, 8/8/2026 7:07:00 PM, 6.48543119430542
8/8/2026 2:08:00 PM, 8/8/2026 7:08:00 PM, 8.1520299911499
8/8/2026 2:09:00 PM, 8/8/2026 7:09:00 PM, 7.63799238204956
8/8/2026 2:10:00 PM, 8/8/2026 7:10:00 PM, 8.85129451751709
8/8/2026 2:11:00 PM, 8/8/2026 7:11:00 PM, 6.99866676330566
8/8/2026 2:12:00 PM, 8/8/2026 7:12:00 PM, 6.67080545425415
8/8/2026 2:13:00 PM, 8/8/2026 7:13:00 PM, 7.12032985687256
8/8/2026 2:14:00 PM, 8/8/2026 7:14:00 PM, 8.0743989944458
8/8/2026 2:15:00 PM, 8/8/2026 7:15:00 PM, 8.8467845916748
8/8/2026 2:16:00 PM, 8/8/2026 7:16:00 PM, 9.41586494445801
8/8/2026 2:17:00 PM, 8/8/2026 7:17:00 PM, 8.55552101135254
8/8/2026 2:18:00 PM, 8/8/2026 7:18:00 PM, 9.69069194793701
8/8/2026 2:19:00 PM, 8/8/2026 7:19:00 PM, 6.51672077178955
8/8/2026 2:20:00 PM, 8/8/2026 7:20:00 PM, 5.66850328445435
8/8/2026 2:21:00 PM, 8/8/2026 7:21:00 PM, 5.78776693344116
8/8/2026 2:22:00 PM, 8/8/2026 7:22:00 PM, 6.11052131652832
8/8/2026 2:23:00 PM, 8/8/2026 7:23:00 PM, 6.21412801742554
8/8/2026 2:24:00 PM, 8/8/2026 7:24:00 PM, 6.41289234161377
8/8/2026 2:25:00 PM, 8/8/2026 7:25:00 PM, 6.54150533676147
8/8/2026 2:26:00 PM, 8/8/2026 7:26:00 PM, 6.48008871078491
8/8/2026 2:27:00 PM, 8/8/2026 7:27:00 PM, 6.2942066192627
8/8/2026 2:28:00 PM, 8/8/2026 7:28:00 PM, 6.15231657028198
8/8/2026 2:29:00 PM, 8/8/2026 7:29:00 PM, 5.61915397644043
8/8/2026 2:30:00 PM, 8/8/2026 7:30:00 PM, 5.61026334762573
8/8/2026 2:31:00 PM, 8/8/2026 7:31:00 PM, 5.55276250839233
8/8/2026 2:32:00 PM, 8/8/2026 7:32:00 PM, 5.60478496551514
8/8/2026 2:33:00 PM, 8/8/2026 7:33:00 PM, 5.54647302627563
8/8/2026 2:34:00 PM, 8/8/2026 7:34:00 PM, 5.63509082794189
8/8/2026 2:35:00 PM, 8/8/2026 7:35:00 PM, 5.50926303863525
8/8/2026 2:36:00 PM, 8/8/2026 7:36:00 PM, 5.63227224349976
8/8/2026 2:37:00 PM, 8/8/2026 7:37:00 PM, 5.5734543800354
8/8/2026 2:38:00 PM, 8/8/2026 7:38:00 PM, 5.4764723777771
8/8/2026 2:39:00 PM, 8/8/2026 7:39:00 PM, 5.60407638549805
8/8/2026 2:40:00 PM, 8/8/2026 7:40:00 PM, 5.69425058364868
8/8/2026 2:41:00 PM, 8/8/2026 7:41:00 PM, 5.68846845626831
8/8/2026 2:42:00 PM, 8/8/2026 7:42:00 PM, 6.14538764953613
8/8/2026 2:43:00 PM, 8/8/2026 7:43:00 PM, 6.57073497772217
8/8/2026 2:44:00 PM, 8/8/2026 7:44:00 PM, 7.1213960647583
8/8/2026 2:45:00 PM, 8/8/2026 7:45:00 PM, 6.64247751235962
8/8/2026 2:46:00 PM, 8/8/2026 7:46:00 PM, 6.58866596221924
8/8/2026 2:47:00 PM, 8/8/2026 7:47:00 PM, 6.87759160995483
8/8/2026 2:48:00 PM, 8/8/2026 7:48:00 PM, 6.56558561325073
8/8/2026 2:49:00 PM, 8/8/2026 7:49:00 PM, 6.56558561325073
8/8/2026 2:50:00 PM, 8/8/2026 7:50:00 PM, 6.55792999267578
8/8/2026 2:51:00 PM, 8/8/2026 7:51:00 PM, 6.41444396972656
8/8/2026 2:52:00 PM, 8/8/2026 7:52:00 PM, 6.38187789916992
8/8/2026 2:53:00 PM, 8/8/2026 7:53:00 PM, 6.32297468185425
8/8/2026 2:54:00 PM, 8/8/2026 7:54:00 PM, 6.39920139312744
8/8/2026 2:55:00 PM, 8/8/2026 7:55:00 PM, 6.60759735107422
8/8/2026 2:56:00 PM, 8/8/2026 7:56:00 PM, 10.0170555114746
8/8/2026 2:57:00 PM, 8/8/2026 7:57:00 PM, 11.4900159835815
8/8/2026 2:58:00 PM, 8/8/2026 7:58:00 PM, 11.6753349304199
8/8/2026 2:59:00 PM, 8/8/2026 7:59:00 PM, 10.2027368545532
8/8/2026 3:00:00 PM, 8/8/2026 8:00:00 PM, 9.17854785919189
8/8/2026 3:01:00 PM, 8/8/2026 8:01:00 PM, 9.05118656158447
8/8/2026 3:02:00 PM, 8/8/2026 8:02:00 PM, 7.99941730499268
8/8/2026 3:03:00 PM, 8/8/2026 8:03:00 PM, 7.04486656188965
8/8/2026 3:04:00 PM, 8/8/2026 8:04:00 PM, 6.64884996414185
8/8/2026 3:05:00 PM, 8/8/2026 8:05:00 PM, 6.5448751449585
8/8/2026 3:06:00 PM, 8/8/2026 8:06:00 PM, 6.57074069976807
8/8/2026 3:07:00 PM, 8/8/2026 8:07:00 PM, 6.6965856552124
8/8/2026 3:08:00 PM, 8/8/2026 8:08:00 PM, 8.92413997650146
8/8/2026 3:09:00 PM, 8/8/2026 8:09:00 PM, 10.3163995742798
8/8/2026 3:10:00 PM, 8/8/2026 8:10:00 PM, 10.9643325805664
8/8/2026 3:11:00 PM, 8/8/2026 8:11:00 PM, 8.62055683135986
8/8/2026 3:12:00 PM, 8/8/2026 8:12:00 PM, 8.70369148254395
8/8/2026 3:13:00 PM, 8/8/2026 8:13:00 PM, 7.90042448043823
8/8/2026 3:14:00 PM, 8/8/2026 8:14:00 PM, 7.8588399887085
8/8/2026 3:15:00 PM, 8/8/2026 8:15:00 PM, 7.12816858291626
8/8/2026 3:16:00 PM, 8/8/2026 8:16:00 PM, 7.22112083435059
8/8/2026 3:17:00 PM, 8/8/2026 8:17:00 PM, 7.48308277130127
8/8/2026 3:18:00 PM, 8/8/2026 8:18:00 PM, 6.01284646987915
8/8/2026 3:19:00 PM, 8/8/2026 8:19:00 PM, 5.74556446075439
8/8/2026 3:20:00 PM, 8/8/2026 8:20:00 PM, 6.80208873748779
8/8/2026 3:21:00 PM, 8/8/2026 8:21:00 PM, 6.34477376937866
8/8/2026 3:22:00 PM, 8/8/2026 8:22:00 PM, 6.6348443031311
8/8/2026 3:23:00 PM, 8/8/2026 8:23:00 PM, 10.5069751739502
8/8/2026 3:24:00 PM, 8/8/2026 8:24:00 PM, 7.66281890869141
8/8/2026 3:25:00 PM, 8/8/2026 8:25:00 PM, 6.15191698074341
8/8/2026 3:26:00 PM, 8/8/2026 8:26:00 PM, 6.18388795852661
8/8/2026 3:27:00 PM, 8/8/2026 8:27:00 PM, 6.94389009475708
8/8/2026 3:28:00 PM, 8/8/2026 8:28:00 PM, 10.1429882049561
8/8/2026 3:29:00 PM, 8/8/2026 8:29:00 PM, 8.72226333618164
8/8/2026 3:30:00 PM, 8/8/2026 8:30:00 PM, 6.51469945907593
8/8/2026 3:31:00 PM, 8/8/2026 8:31:00 PM, 5.83781099319458
8/8/2026 3:32:00 PM, 8/8/2026 8:32:00 PM, 5.55800628662109
8/8/2026 3:33:00 PM, 8/8/2026 8:33:00 PM, 4.75060129165649
8/8/2026 3:34:00 PM, 8/8/2026 8:34:00 PM, 4.4000768661499
8/8/2026 3:35:00 PM, 8/8/2026 8:35:00 PM, 4.40143203735352
8/8/2026 3:36:00 PM, 8/8/2026 8:36:00 PM, 4.71461868286133
8/8/2026 3:37:00 PM, 8/8/2026 8:37:00 PM, 9.00225734710693
8/8/2026 3:38:00 PM, 8/8/2026 8:38:00 PM, 6.35958909988403
8/8/2026 3:39:00 PM, 8/8/2026 8:39:00 PM, 5.6721076965332
8/8/2026 3:40:00 PM, 8/8/2026 8:40:00 PM, 4.86308622360229
8/8/2026 3:41:00 PM, 8/8/2026 8:41:00 PM, 5.42048311233521
8/8/2026 3:42:00 PM, 8/8/2026 8:42:00 PM, 5.20482444763184
8/8/2026 3:43:00 PM, 8/8/2026 8:43:00 PM, 5.20586967468262
8/8/2026 3:44:00 PM, 8/8/2026 8:44:00 PM, 5.29019117355347
8/8/2026 3:45:00 PM, 8/8/2026 8:45:00 PM, 5.23011827468872
8/8/2026 3:46:00 PM, 8/8/2026 8:46:00 PM, 5.13455629348755
8/8/2026 3:47:00 PM, 8/8/2026 8:47:00 PM, 5.20916986465454
8/8/2026 3:48:00 PM, 8/8/2026 8:48:00 PM, 5.71735191345215
8/8/2026 3:49:00 PM, 8/8/2026 8:49:00 PM, 6.30542325973511
8/8/2026 3:50:00 PM, 8/8/2026 8:50:00 PM, 6.30542325973511
8/8/2026 3:51:00 PM, 8/8/2026 8:51:00 PM, 6.30542325973511
8/8/2026 3:52:00 PM, 8/8/2026 8:52:00 PM, 6.61785888671875
8/8/2026 3:53:00 PM, 8/8/2026 8:53:00 PM, 6.79088830947876
8/8/2026 3:54:00 PM, 8/8/2026 8:54:00 PM, 6.63647603988647
8/8/2026 3:55:00 PM, 8/8/2026 8:55:00 PM, 6.64756393432617
8/8/2026 3:56:00 PM, 8/8/2026 8:56:00 PM, 6.91502046585083
8/8/2026 3:57:00 PM, 8/8/2026 8:57:00 PM, 7.2241644859314
8/8/2026 3:58:00 PM, 8/8/2026 8:58:00 PM, 7.95312166213989
8/8/2026 3:59:00 PM, 8/8/2026 8:59:00 PM, 8.17868137359619
8/8/2026 4:00:00 PM, 8/8/2026 9:00:00 PM, 7.95254516601563
8/8/2026 4:01:00 PM, 8/8/2026 9:01:00 PM, 8.0372371673584
8/8/2026 4:02:00 PM, 8/8/2026 9:02:00 PM, 8.08997917175293
8/8/2026 4:03:00 PM, 8/8/2026 9:03:00 PM, 8.25434398651123
8/8/2026 4:04:00 PM, 8/8/2026 9:04:00 PM, 8.10061931610107
8/8/2026 4:05:00 PM, 8/8/2026 9:05:00 PM, 8.02786445617676
8/8/2026 4:06:00 PM, 8/8/2026 9:06:00 PM, 8.09779453277588
8/8/2026 4:07:00 PM, 8/8/2026 9:07:00 PM, 8.04084587097168
8/8/2026 4:08:00 PM, 8/8/2026 9:08:00 PM, 7.87200784683228
8/8/2026 4:09:00 PM, 8/8/2026 9:09:00 PM, 7.69636631011963
8/8/2026 4:10:00 PM, 8/8/2026 9:10:00 PM, 7.80817794799805
8/8/2026 4:11:00 PM, 8/8/2026 9:11:00 PM, 7.87732553482056
8/8/2026 4:12:00 PM, 8/8/2026 9:12:00 PM, 7.8124794960022
8/8/2026 4:13:00 PM, 8/8/2026 9:13:00 PM, 7.83076524734497
8/8/2026 4:14:00 PM, 8/8/2026 9:14:00 PM, 7.88767719268799
8/8/2026 4:15:00 PM, 8/8/2026 9:15:00 PM, 8.11824131011963
8/8/2026 4:16:00 PM, 8/8/2026 9:16:00 PM, 8.28513813018799
8/8/2026 4:17:00 PM, 8/8/2026 9:17:00 PM, 8.35015392303467
8/8/2026 4:18:00 PM, 8/8/2026 9:18:00 PM, 8.16112518310547
8/8/2026 4:19:00 PM, 8/8/2026 9:19:00 PM, 7.98918437957764
8/8/2026 4:20:00 PM, 8/8/2026 9:20:00 PM, 8.13466358184814
8/8/2026 4:21:00 PM, 8/8/2026 9:21:00 PM, 8.58049774169922
8/8/2026 4:22:00 PM, 8/8/2026 9:22:00 PM, 8.85779857635498
8/8/2026 4:23:00 PM, 8/8/2026 9:23:00 PM, 8.97273921966553
8/8/2026 4:24:00 PM, 8/8/2026 9:24:00 PM, 9.07716178894043
8/8/2026 4:25:00 PM, 8/8/2026 9:25:00 PM, 9.3369255065918
8/8/2026 4:26:00 PM, 8/8/2026 9:26:00 PM, 9.62960529327393
8/8/2026 4:27:00 PM, 8/8/2026 9:27:00 PM, 9.44526100158691
8/8/2026 4:28:00 PM, 8/8/2026 9:28:00 PM, 9.47995376586914
8/8/2026 4:29:00 PM, 8/8/2026 9:29:00 PM, 9.3632640838623
8/8/2026 4:30:00 PM, 8/8/2026 9:30:00 PM, 9.23692798614502
8/8/2026 4:31:00 PM, 8/8/2026 9:31:00 PM, 9.16446113586426
8/8/2026 4:32:00 PM, 8/8/2026 9:32:00 PM, 9.4336986541748
8/8/2026 4:33:00 PM, 8/8/2026 9:33:00 PM, 9.54597759246826
8/8/2026 4:34:00 PM, 8/8/2026 9:34:00 PM, 10.130859375
8/8/2026 4:35:00 PM, 8/8/2026 9:35:00 PM, 10.1472778320312
8/8/2026 4:36:00 PM, 8/8/2026 9:36:00 PM, 10.2987813949585
8/8/2026 4:37:00 PM, 8/8/2026 9:37:00 PM, 10.2084379196167
8/8/2026 4:38:00 PM, 8/8/2026 9:38:00 PM, 10.2006769180298
8/8/2026 4:39:00 PM, 8/8/2026 9:39:00 PM, 11.7064199447632
8/8/2026 4:40:00 PM, 8/8/2026 9:40:00 PM, 11.0442733764648
8/8/2026 4:41:00 PM, 8/8/2026 9:41:00 PM, 10.4873991012573
8/8/2026 4:42:00 PM, 8/8/2026 9:42:00 PM, 10.8158006668091
8/8/2026 4:43:00 PM, 8/8/2026 9:43:00 PM, 12.7410144805908
8/8/2026 4:44:00 PM, 8/8/2026 9:44:00 PM, 13.2055025100708
8/8/2026 4:45:00 PM, 8/8/2026 9:45:00 PM, 11.5695686340332
8/8/2026 4:46:00 PM, 8/8/2026 9:46:00 PM, 10.9857616424561
8/8/2026 4:47:00 PM, 8/8/2026 9:47:00 PM, 10.7898111343384
8/8/2026 4:48:00 PM, 8/8/2026 9:48:00 PM, 8.62795829772949
8/8/2026 4:49:00 PM, 8/8/2026 9:49:00 PM, 9.19611072540283
8/8/2026 4:50:00 PM, 8/8/2026 9:50:00 PM, 9.90970420837402
8/8/2026 4:51:00 PM, 8/8/2026 9:51:00 PM, 10.0552215576172
8/8/2026 4:52:00 PM, 8/8/2026 9:52:00 PM, 10.0552215576172
8/8/2026 4:53:00 PM, 8/8/2026 9:53:00 PM, 11.5766716003418
8/8/2026 4:54:00 PM, 8/8/2026 9:54:00 PM, 9.58979606628418
8/8/2026 4:55:00 PM, 8/8/2026 9:55:00 PM, 8.43826389312744
8/8/2026 4:56:00 PM, 8/8/2026 9:56:00 PM, 7.94515037536621
8/8/2026 4:57:00 PM, 8/8/2026 9:57:00 PM, 7.45016956329346
8/8/2026 4:58:00 PM, 8/8/2026 9:58:00 PM, 7.35303068161011
8/8/2026 4:59:00 PM, 8/8/2026 9:59:00 PM, 6.58534812927246
8/8/2026 5:00:00 PM, 8/8/2026 10:00:00 PM, 6.7466869354248
8/8/2026 5:01:00 PM, 8/8/2026 10:01:00 PM, 6.85892105102539
8/8/2026 5:02:00 PM, 8/8/2026 10:02:00 PM, 6.67525720596313
8/8/2026 5:03:00 PM, 8/8/2026 10:03:00 PM, 6.45780515670776
8/8/2026 5:04:00 PM, 8/8/2026 10:04:00 PM, 6.30156326293945
8/8/2026 5:05:00 PM, 8/8/2026 10:05:00 PM, 6.48756551742554
8/8/2026 5:06:00 PM, 8/8/2026 10:06:00 PM, 7.44573020935059
8/8/2026 5:07:00 PM, 8/8/2026 10:07:00 PM, 6.86512565612793
8/8/2026 5:08:00 PM, 8/8/2026 10:08:00 PM, 7.13012504577637
8/8/2026 5:09:00 PM, 8/8/2026 10:09:00 PM, 6.93560314178467
8/8/2026 5:10:00 PM, 8/8/2026 10:10:00 PM, 9.69129085540771
8/8/2026 5:11:00 PM, 8/8/2026 10:11:00 PM, 6.47132158279419
8/8/2026 5:12:00 PM, 8/8/2026 10:12:00 PM, 6.48652315139771
8/8/2026 5:13:00 PM, 8/8/2026 10:13:00 PM, 7.09248924255371
8/8/2026 5:14:00 PM, 8/8/2026 10:14:00 PM, 6.85225391387939
8/8/2026 5:15:00 PM, 8/8/2026 10:15:00 PM, 7.01119518280029
8/8/2026 5:16:00 PM, 8/8/2026 10:16:00 PM, 7.27613401412964
8/8/2026 5:17:00 PM, 8/8/2026 10:17:00 PM, 7.44793272018433
8/8/2026 5:18:00 PM, 8/8/2026 10:18:00 PM, 7.59847211837769
8/8/2026 5:19:00 PM, 8/8/2026 10:19:00 PM, 7.38437652587891
8/8/2026 5:20:00 PM, 8/8/2026 10:20:00 PM, 7.37656354904175
8/8/2026 5:21:00 PM, 8/8/2026 10:21:00 PM, 7.46319532394409
8/8/2026 5:22:00 PM, 8/8/2026 10:22:00 PM, 7.5699987411499
8/8/2026 5:23:00 PM, 8/8/2026 10:23:00 PM, 7.40452432632446
8/8/2026 5:24:00 PM, 8/8/2026 10:24:00 PM, 7.53095102310181
8/8/2026 5:25:00 PM, 8/8/2026 10:25:00 PM, 7.3891167640686
8/8/2026 5:26:00 PM, 8/8/2026 10:26:00 PM, 7.33901882171631
8/8/2026 5:27:00 PM, 8/8/2026 10:27:00 PM, 7.53063201904297
8/8/2026 5:28:00 PM, 8/8/2026 10:28:00 PM, 7.8214955329895
8/8/2026 5:29:00 PM, 8/8/2026 10:29:00 PM, 9.27298831939697
8/8/2026 5:30:00 PM, 8/8/2026 10:30:00 PM, 7.90802192687988
8/8/2026 5:31:00 PM, 8/8/2026 10:31:00 PM, 7.90458297729492
8/8/2026 5:32:00 PM, 8/8/2026 10:32:00 PM, 8.33477878570557
8/8/2026 5:33:00 PM, 8/8/2026 10:33:00 PM, 9.68796825408936
8/8/2026 5:34:00 PM, 8/8/2026 10:34:00 PM, 9.80574035644531
8/8/2026 5:35:00 PM, 8/8/2026 10:35:00 PM, 10.056939125061
8/8/2026 5:36:00 PM, 8/8/2026 10:36:00 PM, 10.5181217193604
8/8/2026 5:37:00 PM, 8/8/2026 10:37:00 PM, 9.4526834487915
8/8/2026 5:38:00 PM, 8/8/2026 10:38:00 PM, 8.76876258850098
8/8/2026 5:39:00 PM, 8/8/2026 10:39:00 PM, 8.35472393035889
8/8/2026 5:40:00 PM, 8/8/2026 10:40:00 PM, 8.20973110198975
8/8/2026 5:41:00 PM, 8/8/2026 10:41:00 PM, 9.77704524993896
8/8/2026 5:42:00 PM, 8/8/2026 10:42:00 PM, 9.47823429107666
8/8/2026 5:43:00 PM, 8/8/2026 10:43:00 PM, 9.90418338775635
8/8/2026 5:44:00 PM, 8/8/2026 10:44:00 PM, 10.4071884155273
8/8/2026 5:45:00 PM, 8/8/2026 10:45:00 PM, 11.4380006790161
8/8/2026 5:46:00 PM, 8/8/2026 10:46:00 PM, 12.3340015411377
8/8/2026 5:47:00 PM, 8/8/2026 10:47:00 PM, 9.60191631317139
8/8/2026 5:48:00 PM, 8/8/2026 10:48:00 PM, 9.02107620239258
8/8/2026 5:49:00 PM, 8/8/2026 10:49:00 PM, 9.10476684570313
8/8/2026 5:50:00 PM, 8/8/2026 10:50:00 PM, 9.04694747924805
8/8/2026 5:51:00 PM, 8/8/2026 10:51:00 PM, 10.563304901123
8/8/2026 5:52:00 PM, 8/8/2026 10:52:00 PM, 10.8780937194824
8/8/2026 5:53:00 PM, 8/8/2026 10:53:00 PM, 10.8780937194824
8/8/2026 5:54:00 PM, 8/8/2026 10:54:00 PM, 10.4171009063721
8/8/2026 5:55:00 PM, 8/8/2026 10:55:00 PM, 9.30963516235352
8/8/2026 5:56:00 PM, 8/8/2026 10:56:00 PM, 8.11391830444336
8/8/2026 5:57:00 PM, 8/8/2026 10:57:00 PM, 7.36136865615845
8/8/2026 5:58:00 PM, 8/8/2026 10:58:00 PM, 7.70788669586182
8/8/2026 5:59:00 PM, 8/8/2026 10:59:00 PM, 10.0682239532471
8/8/2026 6:00:00 PM, 8/8/2026 11:00:00 PM, 10.7632942199707
8/8/2026 6:01:00 PM, 8/8/2026 11:01:00 PM, 11.1349859237671
8/8/2026 6:02:00 PM, 8/8/2026 11:02:00 PM, 11.1179780960083
8/8/2026 6:03:00 PM, 8/8/2026 11:03:00 PM, 12.2573919296265
8/8/2026 6:04:00 PM, 8/8/2026 11:04:00 PM, 10.5999488830566
8/8/2026 6:05:00 PM, 8/8/2026 11:05:00 PM, 10.2602691650391
8/8/2026 6:06:00 PM, 8/8/2026 11:06:00 PM, 10.1086168289185
8/8/2026 6:07:00 PM, 8/8/2026 11:07:00 PM, 10.3886461257935
8/8/2026 6:08:00 PM, 8/8/2026 11:08:00 PM, 10.6120014190674
8/8/2026 6:09:00 PM, 8/8/2026 11:09:00 PM, 9.71368503570557
8/8/2026 6:10:00 PM, 8/8/2026 11:10:00 PM, 11.4351243972778
8/8/2026 6:11:00 PM, 8/8/2026 11:11:00 PM, 10.9474172592163
8/8/2026 6:12:00 PM, 8/8/2026 11:12:00 PM, 11.4020128250122
8/8/2026 6:13:00 PM, 8/8/2026 11:13:00 PM, 10.2285089492798
8/8/2026 6:14:00 PM, 8/8/2026 11:14:00 PM, 9.70125007629395
8/8/2026 6:15:00 PM, 8/8/2026 11:15:00 PM, 11.7499704360962
8/8/2026 6:16:00 PM, 8/8/2026 11:16:00 PM, 9.61994457244873
8/8/2026 6:17:00 PM, 8/8/2026 11:17:00 PM, 10.5061616897583
8/8/2026 6:18:00 PM, 8/8/2026 11:18:00 PM, 12.4027719497681
8/8/2026 6:19:00 PM, 8/8/2026 11:19:00 PM, 11.6088314056396
8/8/2026 6:20:00 PM, 8/8/2026 11:20:00 PM, 10.8019456863403
8/8/2026 6:21:00 PM, 8/8/2026 11:21:00 PM, 11.7818126678467
8/8/2026 6:22:00 PM, 8/8/2026 11:22:00 PM, 11.1601858139038
8/8/2026 6:23:00 PM, 8/8/2026 11:23:00 PM, 12.1372365951538
8/8/2026 6:24:00 PM, 8/8/2026 11:24:00 PM, 13.627610206604
8/8/2026 6:25:00 PM, 8/8/2026 11:25:00 PM, 11.7649822235107
8/8/2026 6:26:00 PM, 8/8/2026 11:26:00 PM, 11.498291015625
8/8/2026 6:27:00 PM, 8/8/2026 11:27:00 PM, 10.2830400466919
8/8/2026 6:28:00 PM, 8/8/2026 11:28:00 PM, 9.86510372161865
8/8/2026 6:29:00 PM, 8/8/2026 11:29:00 PM, 8.73750972747803
8/8/2026 6:30:00 PM, 8/8/2026 11:30:00 PM, 10.9338188171387
8/8/2026 6:31:00 PM, 8/8/2026 11:31:00 PM, 12.7011795043945
8/8/2026 6:32:00 PM, 8/8/2026 11:32:00 PM, 12.3034696578979
8/8/2026 6:33:00 PM, 8/8/2026 11:33:00 PM, 15.5105247497559
8/8/2026 6:34:00 PM, 8/8/2026 11:34:00 PM, 12.5325489044189
8/8/2026 6:35:00 PM, 8/8/2026 11:35:00 PM, 12.9828033447266
8/8/2026 6:36:00 PM, 8/8/2026 11:36:00 PM, 14.2989063262939
8/8/2026 6:37:00 PM, 8/8/2026 11:37:00 PM, 11.0895957946777
8/8/2026 6:38:00 PM, 8/8/2026 11:38:00 PM, 12.2618923187256
8/8/2026 6:39:00 PM, 8/8/2026 11:39:00 PM, 10.6961164474487
8/8/2026 6:40:00 PM, 8/8/2026 11:40:00 PM, 10.7790546417236
8/8/2026 6:41:00 PM, 8/8/2026 11:41:00 PM, 8.1738748550415
8/8/2026 6:42:00 PM, 8/8/2026 11:42:00 PM, 10.0223979949951
8/8/2026 6:43:00 PM, 8/8/2026 11:43:00 PM, 10.9927406311035
8/8/2026 6:44:00 PM, 8/8/2026 11:44:00 PM, 10.1643238067627
8/8/2026 6:45:00 PM, 8/8/2026 11:45:00 PM, 9.83442783355713
8/8/2026 6:46:00 PM, 8/8/2026 11:46:00 PM, 11.9459629058838
8/8/2026 6:47:00 PM, 8/8/2026 11:47:00 PM, 9.15279102325439
8/8/2026 6:48:00 PM, 8/8/2026 11:48:00 PM, 7.97080612182617
8/8/2026 6:49:00 PM, 8/8/2026 11:49:00 PM, 9.43976306915283
8/8/2026 6:50:00 PM, 8/8/2026 11:50:00 PM, 9.60689258575439
8/8/2026 6:51:00 PM, 8/8/2026 11:51:00 PM, 10.5149154663086
8/8/2026 6:52:00 PM, 8/8/2026 11:52:00 PM, 10.6301288604736
8/8/2026 6:53:00 PM, 8/8/2026 11:53:00 PM, 10.6318883895874
8/8/2026 6:54:00 PM, 8/8/2026 11:54:00 PM, 10.6318883895874
8/8/2026 6:55:00 PM, 8/8/2026 11:55:00 PM, 8.9019079208374
8/8/2026 6:56:00 PM, 8/8/2026 11:56:00 PM, 9.07730960845947
8/8/2026 6:57:00 PM, 8/8/2026 11:57:00 PM, 10.6123905181885
8/8/2026 6:58:00 PM, 8/8/2026 11:58:00 PM, 10.1083869934082
8/8/2026 6:59:00 PM, 8/8/2026 11:59:00 PM, 10.4065351486206
8/8/2026 7:00:00 PM, 8/9/2026 12:00:00 AM, 8.8138599395752
8/8/2026 7:01:00 PM, 8/9/2026 12:01:00 AM, 8.84724617004395
8/8/2026 7:02:00 PM, 8/9/2026 12:02:00 AM, 9.07634830474854
8/8/2026 7:03:00 PM, 8/9/2026 12:03:00 AM, 9.20207786560059
8/8/2026 7:04:00 PM, 8/9/2026 12:04:00 AM, 9.21841716766357
8/8/2026 7:05:00 PM, 8/9/2026 12:05:00 AM, 10.9828062057495
8/8/2026 7:06:00 PM, 8/9/2026 12:06:00 AM, 11.7272691726685
8/8/2026 7:07:00 PM, 8/9/2026 12:07:00 AM, 10.5421085357666
8/8/2026 7:08:00 PM, 8/9/2026 12:08:00 AM, 9.84299755096436
8/8/2026 7:09:00 PM, 8/9/2026 12:09:00 AM, 8.30139923095703
8/8/2026 7:10:00 PM, 8/9/2026 12:10:00 AM, 8.22147083282471
8/8/2026 7:11:00 PM, 8/9/2026 12:11:00 AM, 8.99576091766357
8/8/2026 7:12:00 PM, 8/9/2026 12:12:00 AM, 10.1916198730469
8/8/2026 7:13:00 PM, 8/9/2026 12:13:00 AM, 8.76117992401123
8/8/2026 7:14:00 PM, 8/9/2026 12:14:00 AM, 8.78478908538818
8/8/2026 7:15:00 PM, 8/9/2026 12:15:00 AM, 8.10671043395996
8/8/2026 7:16:00 PM, 8/9/2026 12:16:00 AM, 7.3523416519165
8/8/2026 7:17:00 PM, 8/9/2026 12:17:00 AM, 7.27771949768066
8/8/2026 7:18:00 PM, 8/9/2026 12:18:00 AM, 8.0649938583374
8/8/2026 7:19:00 PM, 8/9/2026 12:19:00 AM, 9.47936344146729
8/8/2026 7:20:00 PM, 8/9/2026 12:20:00 AM, 8.97335052490234
8/8/2026 7:21:00 PM, 8/9/2026 12:21:00 AM, 8.63843059539795
8/8/2026 7:22:00 PM, 8/9/2026 12:22:00 AM, 7.66631126403809
8/8/2026 7:23:00 PM, 8/9/2026 12:23:00 AM, 7.63662910461426
8/8/2026 7:24:00 PM, 8/9/2026 12:24:00 AM, 8.19937324523926
8/8/2026 7:25:00 PM, 8/9/2026 12:25:00 AM, 7.35793161392212
8/8/2026 7:26:00 PM, 8/9/2026 12:26:00 AM, 9.36576271057129
8/8/2026 7:27:00 PM, 8/9/2026 12:27:00 AM, 7.54832363128662
8/8/2026 7:28:00 PM, 8/9/2026 12:28:00 AM, 11.4579658508301
8/8/2026 7:29:00 PM, 8/9/2026 12:29:00 AM, 10.7110719680786
8/8/2026 7:30:00 PM, 8/9/2026 12:30:00 AM, 8.43530082702637
8/8/2026 7:31:00 PM, 8/9/2026 12:31:00 AM, 7.82245016098022
8/8/2026 7:32:00 PM, 8/9/2026 12:32:00 AM, 8.20291233062744
8/8/2026 7:33:00 PM, 8/9/2026 12:33:00 AM, 7.0863618850708
8/8/2026 7:34:00 PM, 8/9/2026 12:34:00 AM, 6.55737018585205
8/8/2026 7:35:00 PM, 8/9/2026 12:35:00 AM, 9.20523834228516
8/8/2026 7:36:00 PM, 8/9/2026 12:36:00 AM, 9.23285102844238
8/8/2026 7:37:00 PM, 8/9/2026 12:37:00 AM, 7.59806632995605
8/8/2026 7:38:00 PM, 8/9/2026 12:38:00 AM, 9.54488086700439
8/8/2026 7:39:00 PM, 8/9/2026 12:39:00 AM, 7.52883625030518
8/8/2026 7:40:00 PM, 8/9/2026 12:40:00 AM, 7.92890119552612
8/8/2026 7:41:00 PM, 8/9/2026 12:41:00 AM, 8.94517993927002
8/8/2026 7:42:00 PM, 8/9/2026 12:42:00 AM, 9.2322359085083
8/8/2026 7:43:00 PM, 8/9/2026 12:43:00 AM, 8.55601406097412
8/8/2026 7:44:00 PM, 8/9/2026 12:44:00 AM, 7.77387380599976
8/8/2026 7:45:00 PM, 8/9/2026 12:45:00 AM, 9.17869567871094
8/8/2026 7:46:00 PM, 8/9/2026 12:46:00 AM, 9.55204677581787
8/8/2026 7:47:00 PM, 8/9/2026 12:47:00 AM, 10.2491102218628
8/8/2026 7:48:00 PM, 8/9/2026 12:48:00 AM, 8.47807025909424
8/8/2026 7:49:00 PM, 8/9/2026 12:49:00 AM, 11.1254692077637
8/8/2026 7:50:00 PM, 8/9/2026 12:50:00 AM, 9.83424282073975
8/8/2026 7:51:00 PM, 8/9/2026 12:51:00 AM, 8.23797225952148
8/8/2026 7:52:00 PM, 8/9/2026 12:52:00 AM, 6.5063533782959
8/8/2026 7:53:00 PM, 8/9/2026 12:53:00 AM, 6.94233989715576
8/8/2026 7:54:00 PM, 8/9/2026 12:54:00 AM, 6.55918121337891
8/8/2026 7:55:00 PM, 8/9/2026 12:55:00 AM, 6.55918121337891
8/8/2026 7:56:00 PM, 8/9/2026 12:56:00 AM, 6.3193039894104
8/8/2026 7:57:00 PM, 8/9/2026 12:57:00 AM, 6.75308275222778
8/8/2026 7:58:00 PM, 8/9/2026 12:58:00 AM, 6.80764532089233
8/8/2026 7:59:00 PM, 8/9/2026 12:59:00 AM, 9.03705883026123
8/8/2026 8:00:00 PM, 8/9/2026 1:00:00 AM, 9.92985439300537
8/8/2026 8:01:00 PM, 8/9/2026 1:01:00 AM, 10.713285446167
8/8/2026 8:02:00 PM, 8/9/2026 1:02:00 AM, 7.51138353347778
8/8/2026 8:03:00 PM, 8/9/2026 1:03:00 AM, 8.0623083114624
8/8/2026 8:04:00 PM, 8/9/2026 1:04:00 AM, 7.94559001922607
8/8/2026 8:05:00 PM, 8/9/2026 1:05:00 AM, 7.3067798614502
8/8/2026 8:06:00 PM, 8/9/2026 1:06:00 AM, 8.91874599456787
8/8/2026 8:07:00 PM, 8/9/2026 1:07:00 AM, 7.45271921157837
8/8/2026 8:08:00 PM, 8/9/2026 1:08:00 AM, 8.47996807098389
8/8/2026 8:09:00 PM, 8/9/2026 1:09:00 AM, 8.37388610839844
8/8/2026 8:10:00 PM, 8/9/2026 1:10:00 AM, 7.32762765884399
8/8/2026 8:11:00 PM, 8/9/2026 1:11:00 AM, 6.87897443771362
8/8/2026 8:12:00 PM, 8/9/2026 1:12:00 AM, 7.48495054244995
8/8/2026 8:13:00 PM, 8/9/2026 1:13:00 AM, 7.52970504760742
8/8/2026 8:14:00 PM, 8/9/2026 1:14:00 AM, 7.05813884735107
8/8/2026 8:15:00 PM, 8/9/2026 1:15:00 AM, 7.55414485931396
8/8/2026 8:16:00 PM, 8/9/2026 1:16:00 AM, 9.1378002166748
8/8/2026 8:17:00 PM, 8/9/2026 1:17:00 AM, 8.53102779388428
8/8/2026 8:18:00 PM, 8/9/2026 1:18:00 AM, 8.3321647644043
8/8/2026 8:19:00 PM, 8/9/2026 1:19:00 AM, 7.01092720031738
8/8/2026 8:20:00 PM, 8/9/2026 1:20:00 AM, 8.11897659301758
8/8/2026 8:21:00 PM, 8/9/2026 1:21:00 AM, 9.32133483886719
8/8/2026 8:22:00 PM, 8/9/2026 1:22:00 AM, 7.83590459823608
8/8/2026 8:23:00 PM, 8/9/2026 1:23:00 AM, 7.65840816497803
8/8/2026 8:24:00 PM, 8/9/2026 1:24:00 AM, 8.44835472106934
8/8/2026 8:25:00 PM, 8/9/2026 1:25:00 AM, 7.98188018798828
8/8/2026 8:26:00 PM, 8/9/2026 1:26:00 AM, 7.57021808624268
8/8/2026 8:27:00 PM, 8/9/2026 1:27:00 AM, 9.07975673675537
8/8/2026 8:28:00 PM, 8/9/2026 1:28:00 AM, 9.0790376663208
8/8/2026 8:29:00 PM, 8/9/2026 1:29:00 AM, 9.03805923461914
8/8/2026 8:30:00 PM, 8/9/2026 1:30:00 AM, 7.92256832122803
8/8/2026 8:31:00 PM, 8/9/2026 1:31:00 AM, 7.59745597839355
8/8/2026 8:32:00 PM, 8/9/2026 1:32:00 AM, 7.70070934295654
8/8/2026 8:33:00 PM, 8/9/2026 1:33:00 AM, 8.36806678771973
8/8/2026 8:34:00 PM, 8/9/2026 1:34:00 AM, 8.24909114837646
8/8/2026 8:35:00 PM, 8/9/2026 1:35:00 AM, 8.35313701629639
8/8/2026 8:36:00 PM, 8/9/2026 1:36:00 AM, 7.5336651802063
8/8/2026 8:37:00 PM, 8/9/2026 1:37:00 AM, 7.06444644927979
8/8/2026 8:38:00 PM, 8/9/2026 1:38:00 AM, 7.10053014755249
8/8/2026 8:39:00 PM, 8/9/2026 1:39:00 AM, 6.81939458847046
8/8/2026 8:40:00 PM, 8/9/2026 1:40:00 AM, 7.4714503288269
8/8/2026 8:41:00 PM, 8/9/2026 1:41:00 AM, 7.89118814468384
8/8/2026 8:42:00 PM, 8/9/2026 1:42:00 AM, 8.97997760772705
8/8/2026 8:43:00 PM, 8/9/2026 1:43:00 AM, 7.21764135360718
8/8/2026 8:44:00 PM, 8/9/2026 1:44:00 AM, 7.79176902770996
8/8/2026 8:45:00 PM, 8/9/2026 1:45:00 AM, 7.55285263061523
8/8/2026 8:46:00 PM, 8/9/2026 1:46:00 AM, 7.68937969207764
8/8/2026 8:47:00 PM, 8/9/2026 1:47:00 AM, 6.9953818321228
8/8/2026 8:48:00 PM, 8/9/2026 1:48:00 AM, 6.83165979385376
8/8/2026 8:49:00 PM, 8/9/2026 1:49:00 AM, 7.36545276641846
8/8/2026 8:50:00 PM, 8/9/2026 1:50:00 AM, 7.33050632476807
8/8/2026 8:51:00 PM, 8/9/2026 1:51:00 AM, 9.69948959350586
8/8/2026 8:52:00 PM, 8/9/2026 1:52:00 AM, 12.1322832107544
8/8/2026 8:53:00 PM, 8/9/2026 1:53:00 AM, 12.0660066604614
8/8/2026 8:54:00 PM, 8/9/2026 1:54:00 AM, 10.3809309005737
8/8/2026 8:55:00 PM, 8/9/2026 1:55:00 AM, 12.7114381790161
8/8/2026 8:56:00 PM, 8/9/2026 1:56:00 AM, 12.7114381790161
8/8/2026 8:57:00 PM, 8/9/2026 1:57:00 AM, 11.7983455657959
8/8/2026 8:58:00 PM, 8/9/2026 1:58:00 AM, 9.57818222045898
8/8/2026 8:59:00 PM, 8/9/2026 1:59:00 AM, 9.77642726898193
8/8/2026 9:00:00 PM, 8/9/2026 2:00:00 AM, 9.40377807617187
8/8/2026 9:01:00 PM, 8/9/2026 2:01:00 AM, 9.737229347229
8/8/2026 9:02:00 PM, 8/9/2026 2:02:00 AM, 9.49197864532471
8/8/2026 9:03:00 PM, 8/9/2026 2:03:00 AM, 8.38638687133789
8/8/2026 9:04:00 PM, 8/9/2026 2:04:00 AM, 8.1869478225708
8/8/2026 9:05:00 PM, 8/9/2026 2:05:00 AM, 8.53682327270508
8/8/2026 9:06:00 PM, 8/9/2026 2:06:00 AM, 8.31516456604004
8/8/2026 9:07:00 PM, 8/9/2026 2:07:00 AM, 7.48559427261353
8/8/2026 9:08:00 PM, 8/9/2026 2:08:00 AM, 7.29901599884033
8/8/2026 9:09:00 PM, 8/9/2026 2:09:00 AM, 7.57510042190552
8/8/2026 9:10:00 PM, 8/9/2026 2:10:00 AM, 7.59647989273071
8/8/2026 9:11:00 PM, 8/9/2026 2:11:00 AM, 8.55350208282471
8/8/2026 9:12:00 PM, 8/9/2026 2:12:00 AM, 8.61221218109131
8/8/2026 9:13:00 PM, 8/9/2026 2:13:00 AM, 8.02573204040527
8/8/2026 9:14:00 PM, 8/9/2026 2:14:00 AM, 9.58470726013184
8/8/2026 9:15:00 PM, 8/9/2026 2:15:00 AM, 7.75386142730713
8/8/2026 9:16:00 PM, 8/9/2026 2:16:00 AM, 7.40396070480347
8/8/2026 9:17:00 PM, 8/9/2026 2:17:00 AM, 8.19916915893555
8/8/2026 9:18:00 PM, 8/9/2026 2:18:00 AM, 7.78671264648438
8/8/2026 9:19:00 PM, 8/9/2026 2:19:00 AM, 7.76055574417114
8/8/2026 9:20:00 PM, 8/9/2026 2:20:00 AM, 7.25264358520508
8/8/2026 9:21:00 PM, 8/9/2026 2:21:00 AM, 7.16891098022461
8/8/2026 9:22:00 PM, 8/9/2026 2:22:00 AM, 7.59919691085815
8/8/2026 9:23:00 PM, 8/9/2026 2:23:00 AM, 8.0497350692749
8/8/2026 9:24:00 PM, 8/9/2026 2:24:00 AM, 7.57778549194336
8/8/2026 9:25:00 PM, 8/9/2026 2:25:00 AM, 7.34884548187256
8/8/2026 9:26:00 PM, 8/9/2026 2:26:00 AM, 7.66177892684937
8/8/2026 9:27:00 PM, 8/9/2026 2:27:00 AM, 8.47555637359619
8/8/2026 9:28:00 PM, 8/9/2026 2:28:00 AM, 8.67037105560303
8/8/2026 9:29:00 PM, 8/9/2026 2:29:00 AM, 8.23904991149902
8/8/2026 9:30:00 PM, 8/9/2026 2:30:00 AM, 9.15140533447266
8/8/2026 9:31:00 PM, 8/9/2026 2:31:00 AM, 8.08722591400146
8/8/2026 9:32:00 PM, 8/9/2026 2:32:00 AM, 10.3523797988892
8/8/2026 9:33:00 PM, 8/9/2026 2:33:00 AM, 8.72963619232178
8/8/2026 9:34:00 PM, 8/9/2026 2:34:00 AM, 8.87673950195313
8/8/2026 9:35:00 PM, 8/9/2026 2:35:00 AM, 8.72027683258057
8/8/2026 9:36:00 PM, 8/9/2026 2:36:00 AM, 8.12311267852783
8/8/2026 9:37:00 PM, 8/9/2026 2:37:00 AM, 8.10739231109619
8/8/2026 9:38:00 PM, 8/9/2026 2:38:00 AM, 8.95423412322998
8/8/2026 9:39:00 PM, 8/9/2026 2:39:00 AM, 9.24415683746338
8/8/2026 9:40:00 PM, 8/9/2026 2:40:00 AM, 9.51526546478271
8/8/2026 9:41:00 PM, 8/9/2026 2:41:00 AM, 9.70190906524658
8/8/2026 9:42:00 PM, 8/9/2026 2:42:00 AM, 8.8980541229248
8/8/2026 9:43:00 PM, 8/9/2026 2:43:00 AM, 8.63504791259766
8/8/2026 9:44:00 PM, 8/9/2026 2:44:00 AM, 8.67185974121094
8/8/2026 9:45:00 PM, 8/9/2026 2:45:00 AM, 8.83783149719238
8/8/2026 9:46:00 PM, 8/9/2026 2:46:00 AM, 11.0805959701538
8/8/2026 9:47:00 PM, 8/9/2026 2:47:00 AM, 10.3644151687622
8/8/2026 9:48:00 PM, 8/9/2026 2:48:00 AM, 9.90353298187256
8/8/2026 9:49:00 PM, 8/9/2026 2:49:00 AM, 8.64495944976807
8/8/2026 9:50:00 PM, 8/9/2026 2:50:00 AM, 8.73451805114746
8/8/2026 9:51:00 PM, 8/9/2026 2:51:00 AM, 9.27723407745361
8/8/2026 9:52:00 PM, 8/9/2026 2:52:00 AM, 9.63366508483887
8/8/2026 9:53:00 PM, 8/9/2026 2:53:00 AM, 9.95043468475342
8/8/2026 9:54:00 PM, 8/9/2026 2:54:00 AM, 8.59059715270996
8/8/2026 9:55:00 PM, 8/9/2026 2:55:00 AM, 8.20492076873779
8/8/2026 9:56:00 PM, 8/9/2026 2:56:00 AM, 8.62455940246582
8/8/2026 9:57:00 PM, 8/9/2026 2:57:00 AM, 8.62455940246582
8/8/2026 9:58:00 PM, 8/9/2026 2:58:00 AM, 9.09782600402832
8/8/2026 9:59:00 PM, 8/9/2026 2:59:00 AM, 10.0959701538086
8/8/2026 10:00:00 PM, 8/9/2026 3:00:00 AM, 9.4805908203125
8/8/2026 10:01:00 PM, 8/9/2026 3:01:00 AM, 9.21339511871338
8/8/2026 10:02:00 PM, 8/9/2026 3:02:00 AM, 10.4649667739868
8/8/2026 10:03:00 PM, 8/9/2026 3:03:00 AM, 9.82143783569336
8/8/2026 10:04:00 PM, 8/9/2026 3:04:00 AM, 8.83732509613037
8/8/2026 10:05:00 PM, 8/9/2026 3:05:00 AM, 8.8519926071167
8/8/2026 10:06:00 PM, 8/9/2026 3:06:00 AM, 9.71420478820801
8/8/2026 10:07:00 PM, 8/9/2026 3:07:00 AM, 9.90773868560791
8/8/2026 10:08:00 PM, 8/9/2026 3:08:00 AM, 9.08931732177734
8/8/2026 10:09:00 PM, 8/9/2026 3:09:00 AM, 9.04137325286865
8/8/2026 10:10:00 PM, 8/9/2026 3:10:00 AM, 8.65725231170654
8/8/2026 10:11:00 PM, 8/9/2026 3:11:00 AM, 10.1371688842773
8/8/2026 10:12:00 PM, 8/9/2026 3:12:00 AM, 10.2201595306396
8/8/2026 10:13:00 PM, 8/9/2026 3:13:00 AM, 9.2420482635498
8/8/2026 10:14:00 PM, 8/9/2026 3:14:00 AM, 9.68794918060303
8/8/2026 10:15:00 PM, 8/9/2026 3:15:00 AM, 9.24272632598877
8/8/2026 10:16:00 PM, 8/9/2026 3:16:00 AM, 9.92906475067139
8/8/2026 10:17:00 PM, 8/9/2026 3:17:00 AM, 11.8751401901245
8/8/2026 10:18:00 PM, 8/9/2026 3:18:00 AM, 10.0619287490845
8/8/2026 10:19:00 PM, 8/9/2026 3:19:00 AM, 11.7602319717407
8/8/2026 10:20:00 PM, 8/9/2026 3:20:00 AM, 10.2859840393066
8/8/2026 10:21:00 PM, 8/9/2026 3:21:00 AM, 9.29411792755127
8/8/2026 10:22:00 PM, 8/9/2026 3:22:00 AM, 9.52359580993652
8/8/2026 10:23:00 PM, 8/9/2026 3:23:00 AM, 9.74192333221436
8/8/2026 10:24:00 PM, 8/9/2026 3:24:00 AM, 9.94452285766602
8/8/2026 10:25:00 PM, 8/9/2026 3:25:00 AM, 9.24004650115967
8/8/2026 10:26:00 PM, 8/9/2026 3:26:00 AM, 9.30182838439941
8/8/2026 10:27:00 PM, 8/9/2026 3:27:00 AM, 9.73488807678223
8/8/2026 10:28:00 PM, 8/9/2026 3:28:00 AM, 10.734034538269
8/8/2026 10:29:00 PM, 8/9/2026 3:29:00 AM, 10.9198551177979
8/8/2026 10:30:00 PM, 8/9/2026 3:30:00 AM, 9.36184310913086
8/8/2026 10:31:00 PM, 8/9/2026 3:31:00 AM, 9.46061038970947
8/8/2026 10:32:00 PM, 8/9/2026 3:32:00 AM, 9.33905982971191
8/8/2026 10:33:00 PM, 8/9/2026 3:33:00 AM, 8.84276390075684
8/8/2026 10:34:00 PM, 8/9/2026 3:34:00 AM, 9.00322246551514
8/8/2026 10:35:00 PM, 8/9/2026 3:35:00 AM, 10.3552513122559
8/8/2026 10:36:00 PM, 8/9/2026 3:36:00 AM, 9.41803741455078
8/8/2026 10:37:00 PM, 8/9/2026 3:37:00 AM, 8.9973201751709
8/8/2026 10:38:00 PM, 8/9/2026 3:38:00 AM, 9.83930492401123
8/8/2026 10:39:00 PM, 8/9/2026 3:39:00 AM, 8.68208408355713
8/8/2026 10:40:00 PM, 8/9/2026 3:40:00 AM, 8.54406452178955
8/8/2026 10:41:00 PM, 8/9/2026 3:41:00 AM, 8.03948783874512
8/8/2026 10:42:00 PM, 8/9/2026 3:42:00 AM, 8.88542079925537
8/8/2026 10:43:00 PM, 8/9/2026 3:43:00 AM, 9.0429220199585
8/8/2026 10:44:00 PM, 8/9/2026 3:44:00 AM, 9.17396545410156
8/8/2026 10:45:00 PM, 8/9/2026 3:45:00 AM, 9.85788917541504
8/8/2026 10:46:00 PM, 8/9/2026 3:46:00 AM, 10.9528379440308
8/8/2026 10:47:00 PM, 8/9/2026 3:47:00 AM, 11.4937591552734
8/8/2026 10:48:00 PM, 8/9/2026 3:48:00 AM, 9.39059448242187
8/8/2026 10:49:00 PM, 8/9/2026 3:49:00 AM, 8.790114402771
8/8/2026 10:50:00 PM, 8/9/2026 3:50:00 AM, 8.90290832519531
8/8/2026 10:51:00 PM, 8/9/2026 3:51:00 AM, 8.62904071807861
8/8/2026 10:52:00 PM, 8/9/2026 3:52:00 AM, 8.88370323181152
8/8/2026 10:53:00 PM, 8/9/2026 3:53:00 AM, 8.74734020233154
8/8/2026 10:54:00 PM, 8/9/2026 3:54:00 AM, 11.0574150085449
8/8/2026 10:55:00 PM, 8/9/2026 3:55:00 AM, 11.6610736846924
8/8/2026 10:56:00 PM, 8/9/2026 3:56:00 AM, 11.1249971389771
8/8/2026 10:57:00 PM, 8/9/2026 3:57:00 AM, 10.7636499404907
8/8/2026 10:58:00 PM, 8/9/2026 3:58:00 AM, 10.7636499404907
8/8/2026 10:59:00 PM, 8/9/2026 3:59:00 AM, 10.805869102478
8/8/2026 11:00:00 PM, 8/9/2026 4:00:00 AM, 12.2936210632324
8/8/2026 11:01:00 PM, 8/9/2026 4:01:00 AM, 13.5670547485352
8/8/2026 11:02:00 PM, 8/9/2026 4:02:00 AM, 13.0191879272461
8/8/2026 11:03:00 PM, 8/9/2026 4:03:00 AM, 13.2743835449219
8/8/2026 11:04:00 PM, 8/9/2026 4:04:00 AM, 13.2939233779907
8/8/2026 11:05:00 PM, 8/9/2026 4:05:00 AM, 10.8391771316528
8/8/2026 11:06:00 PM, 8/9/2026 4:06:00 AM, 10.7941989898682
8/8/2026 11:07:00 PM, 8/9/2026 4:07:00 AM, 10.4955053329468
8/8/2026 11:08:00 PM, 8/9/2026 4:08:00 AM, 11.4331970214844
8/8/2026 11:09:00 PM, 8/9/2026 4:09:00 AM, 11.3311338424683
8/8/2026 11:10:00 PM, 8/9/2026 4:10:00 AM, 11.2105655670166
8/8/2026 11:11:00 PM, 8/9/2026 4:11:00 AM, 11.6846904754639
8/8/2026 11:12:00 PM, 8/9/2026 4:12:00 AM, 11.3892526626587
8/8/2026 11:13:00 PM, 8/9/2026 4:13:00 AM, 11.0748348236084
8/8/2026 11:14:00 PM, 8/9/2026 4:14:00 AM, 10.228533744812
8/8/2026 11:15:00 PM, 8/9/2026 4:15:00 AM, 9.56748104095459
8/8/2026 11:16:00 PM, 8/9/2026 4:16:00 AM, 12.6282186508179
8/8/2026 11:17:00 PM, 8/9/2026 4:17:00 AM, 15.695164680481
8/8/2026 11:18:00 PM, 8/9/2026 4:18:00 AM, 12.916298866272
8/8/2026 11:19:00 PM, 8/9/2026 4:19:00 AM, 12.8376407623291
8/8/2026 11:20:00 PM, 8/9/2026 4:20:00 AM, 13.42041015625
8/8/2026 11:21:00 PM, 8/9/2026 4:21:00 AM, 12.8935098648071
8/8/2026 11:22:00 PM, 8/9/2026 4:22:00 AM, 12.1959276199341
8/8/2026 11:23:00 PM, 8/9/2026 4:23:00 AM, 10.9123239517212
8/8/2026 11:24:00 PM, 8/9/2026 4:24:00 AM, 11.1785554885864
8/8/2026 11:25:00 PM, 8/9/2026 4:25:00 AM, 10.4919414520264
8/8/2026 11:26:00 PM, 8/9/2026 4:26:00 AM, 10.1451997756958
8/8/2026 11:27:00 PM, 8/9/2026 4:27:00 AM, 10.0908794403076
8/8/2026 11:28:00 PM, 8/9/2026 4:28:00 AM, 11.4935150146484
8/8/2026 11:29:00 PM, 8/9/2026 4:29:00 AM, 9.54313468933105
8/8/2026 11:30:00 PM, 8/9/2026 4:30:00 AM, 10.1857395172119
8/8/2026 11:31:00 PM, 8/9/2026 4:31:00 AM, 10.2357015609741
8/8/2026 11:32:00 PM, 8/9/2026 4:32:00 AM, 10.2128200531006
8/8/2026 11:33:00 PM, 8/9/2026 4:33:00 AM, 10.5859479904175
8/8/2026 11:34:00 PM, 8/9/2026 4:34:00 AM, 10.6353845596313
8/8/2026 11:35:00 PM, 8/9/2026 4:35:00 AM, 10.6515970230103
8/8/2026 11:36:00 PM, 8/9/2026 4:36:00 AM, 11.1598119735718
8/8/2026 11:37:00 PM, 8/9/2026 4:37:00 AM, 10.7235450744629
8/8/2026 11:38:00 PM, 8/9/2026 4:38:00 AM, 10.3315505981445
8/8/2026 11:39:00 PM, 8/9/2026 4:39:00 AM, 10.3015089035034
8/8/2026 11:40:00 PM, 8/9/2026 4:40:00 AM, 10.2174024581909
8/8/2026 11:41:00 PM, 8/9/2026 4:41:00 AM, 10.329737663269
8/8/2026 11:42:00 PM, 8/9/2026 4:42:00 AM, 10.1692867279053
8/8/2026 11:43:00 PM, 8/9/2026 4:43:00 AM, 10.5949831008911
8/8/2026 11:44:00 PM, 8/9/2026 4:44:00 AM, 11.416522026062
8/8/2026 11:45:00 PM, 8/9/2026 4:45:00 AM, 10.2066373825073
8/8/2026 11:46:00 PM, 8/9/2026 4:46:00 AM, 10.5135259628296
8/8/2026 11:47:00 PM, 8/9/2026 4:47:00 AM, 11.075719833374
8/8/2026 11:48:00 PM, 8/9/2026 4:48:00 AM, 11.5203914642334
8/8/2026 11:49:00 PM, 8/9/2026 4:49:00 AM, 11.2050495147705
8/8/2026 11:50:00 PM, 8/9/2026 4:50:00 AM, 12.8062763214111
8/8/2026 11:51:00 PM, 8/9/2026 4:51:00 AM, 12.0188837051392
8/8/2026 11:52:00 PM, 8/9/2026 4:52:00 AM, 11.0723295211792
8/8/2026 11:53:00 PM, 8/9/2026 4:53:00 AM, 10.5510663986206
8/8/2026 11:54:00 PM, 8/9/2026 4:54:00 AM, 11.6184978485107
8/8/2026 11:55:00 PM, 8/9/2026 4:55:00 AM, 11.297324180603
8/8/2026 11:56:00 PM, 8/9/2026 4:56:00 AM, 10.5145816802979
8/8/2026 11:57:00 PM, 8/9/2026 4:57:00 AM, 11.2792272567749
8/8/2026 11:58:00 PM, 8/9/2026 4:58:00 AM, 11.61146068573
8/8/2026 11:59:00 PM, 8/9/2026 4:59:00 AM, 11.61146068573
8/9/2026 12:00:00 AM, 8/9/2026 5:00:00 AM, 11.77845287323
8/9/2026 12:01:00 AM, 8/9/2026 5:01:00 AM, 11.9404563903809
8/9/2026 12:02:00 AM, 8/9/2026 5:02:00 AM, 12.811484336853
8/9/2026 12:03:00 AM, 8/9/2026 5:03:00 AM, 14.5212211608887
8/9/2026 12:04:00 AM, 8/9/2026 5:04:00 AM, 13.5780696868896
8/9/2026 12:05:00 AM, 8/9/2026 5:05:00 AM, 12.4777345657349
8/9/2026 12:06:00 AM, 8/9/2026 5:06:00 AM, 12.8969211578369
8/9/2026 12:07:00 AM, 8/9/2026 5:07:00 AM, 14.152569770813
8/9/2026 12:08:00 AM, 8/9/2026 5:08:00 AM, 13.7997589111328
8/9/2026 12:09:00 AM, 8/9/2026 5:09:00 AM, 13.5597124099731
8/9/2026 12:10:00 AM, 8/9/2026 5:10:00 AM, 12.5476083755493
8/9/2026 12:11:00 AM, 8/9/2026 5:11:00 AM, 12.5534238815308
8/9/2026 12:12:00 AM, 8/9/2026 5:12:00 AM, 13.7809524536133
8/9/2026 12:13:00 AM, 8/9/2026 5:13:00 AM, 13.984245300293
8/9/2026 12:14:00 AM, 8/9/2026 5:14:00 AM, 13.6896190643311
8/9/2026 12:15:00 AM, 8/9/2026 5:15:00 AM, 15.0663375854492
8/9/2026 12:16:00 AM, 8/9/2026 5:16:00 AM, 14.6856060028076
8/9/2026 12:17:00 AM, 8/9/2026 5:17:00 AM, 13.8685111999512
8/9/2026 12:18:00 AM, 8/9/2026 5:18:00 AM, 12.6265907287598
8/9/2026 12:19:00 AM, 8/9/2026 5:19:00 AM, 13.9619626998901
8/9/2026 12:20:00 AM, 8/9/2026 5:20:00 AM, 12.1836318969727
8/9/2026 12:21:00 AM, 8/9/2026 5:21:00 AM, 13.2103786468506
8/9/2026 12:22:00 AM, 8/9/2026 5:22:00 AM, 12.7085657119751
8/9/2026 12:23:00 AM, 8/9/2026 5:23:00 AM, 15.1103963851929
8/9/2026 12:24:00 AM, 8/9/2026 5:24:00 AM, 13.069317817688
8/9/2026 12:25:00 AM, 8/9/2026 5:25:00 AM, 12.5834112167358
8/9/2026 12:26:00 AM, 8/9/2026 5:26:00 AM, 13.2805643081665
8/9/2026 12:27:00 AM, 8/9/2026 5:27:00 AM, 12.7266149520874
8/9/2026 12:28:00 AM, 8/9/2026 5:28:00 AM, 11.9424638748169
8/9/2026 12:29:00 AM, 8/9/2026 5:29:00 AM, 12.8544235229492
8/9/2026 12:30:00 AM, 8/9/2026 5:30:00 AM, 14.0619068145752
8/9/2026 12:31:00 AM, 8/9/2026 5:31:00 AM, 17.5304698944092
8/9/2026 12:32:00 AM, 8/9/2026 5:32:00 AM, 11.1093006134033
8/9/2026 12:33:00 AM, 8/9/2026 5:33:00 AM, 14.4957294464111
8/9/2026 12:34:00 AM, 8/9/2026 5:34:00 AM, 13.3044147491455
8/9/2026 12:35:00 AM, 8/9/2026 5:35:00 AM, 11.3177700042725
8/9/2026 12:36:00 AM, 8/9/2026 5:36:00 AM, 12.692699432373
8/9/2026 12:37:00 AM, 8/9/2026 5:37:00 AM, 10.9044961929321
8/9/2026 12:38:00 AM, 8/9/2026 5:38:00 AM, 10.3968276977539
8/9/2026 12:39:00 AM, 8/9/2026 5:39:00 AM, 10.7776193618774
8/9/2026 12:40:00 AM, 8/9/2026 5:40:00 AM, 11.9913845062256
8/9/2026 12:41:00 AM, 8/9/2026 5:41:00 AM, 11.1627216339111
8/9/2026 12:42:00 AM, 8/9/2026 5:42:00 AM, 11.0931873321533
8/9/2026 12:43:00 AM, 8/9/2026 5:43:00 AM, 11.9705362319946
8/9/2026 12:44:00 AM, 8/9/2026 5:44:00 AM, 11.0027799606323
8/9/2026 12:45:00 AM, 8/9/2026 5:45:00 AM, 10.5445623397827
8/9/2026 12:46:00 AM, 8/9/2026 5:46:00 AM, 12.7952585220337
8/9/2026 12:47:00 AM, 8/9/2026 5:47:00 AM, 11.7926368713379
8/9/2026 12:48:00 AM, 8/9/2026 5:48:00 AM, 11.6725921630859
8/9/2026 12:49:00 AM, 8/9/2026 5:49:00 AM, 11.384560585022
8/9/2026 12:50:00 AM, 8/9/2026 5:50:00 AM, 11.7199630737305
8/9/2026 12:51:00 AM, 8/9/2026 5:51:00 AM, 11.1002359390259
8/9/2026 12:52:00 AM, 8/9/2026 5:52:00 AM, 10.4106149673462
8/9/2026 12:53:00 AM, 8/9/2026 5:53:00 AM, 10.3940601348877
8/9/2026 12:54:00 AM, 8/9/2026 5:54:00 AM, 9.67709541320801
8/9/2026 12:55:00 AM, 8/9/2026 5:55:00 AM, 11.1475505828857
8/9/2026 12:56:00 AM, 8/9/2026 5:56:00 AM, 10.8753433227539
8/9/2026 12:57:00 AM, 8/9/2026 5:57:00 AM, 10.5501346588135
8/9/2026 12:58:00 AM, 8/9/2026 5:58:00 AM, 11.4720726013184
8/9/2026 12:59:00 AM, 8/9/2026 5:59:00 AM, 9.93443393707275
8/9/2026 1:00:00 AM, 8/9/2026 6:00:00 AM, 9.93443393707275
8/9/2026 1:01:00 AM, 8/9/2026 6:01:00 AM, 9.93443393707275
8/9/2026 1:02:00 AM, 8/9/2026 6:02:00 AM, 11.7121906280518
8/9/2026 1:03:00 AM, 8/9/2026 6:03:00 AM, 10.9967565536499
8/9/2026 1:04:00 AM, 8/9/2026 6:04:00 AM, 12.274227142334
8/9/2026 1:05:00 AM, 8/9/2026 6:05:00 AM, 11.8603734970093
8/9/2026 1:06:00 AM, 8/9/2026 6:06:00 AM, 12.5511178970337
8/9/2026 1:07:00 AM, 8/9/2026 6:07:00 AM, 11.641077041626
8/9/2026 1:08:00 AM, 8/9/2026 6:08:00 AM, 11.2469320297241
8/9/2026 1:09:00 AM, 8/9/2026 6:09:00 AM, 12.4239444732666
8/9/2026 1:10:00 AM, 8/9/2026 6:10:00 AM, 11.1325798034668
8/9/2026 1:11:00 AM, 8/9/2026 6:11:00 AM, 12.583550453186
8/9/2026 1:12:00 AM, 8/9/2026 6:12:00 AM, 10.9832735061646
8/9/2026 1:13:00 AM, 8/9/2026 6:13:00 AM, 10.3597049713135
8/9/2026 1:14:00 AM, 8/9/2026 6:14:00 AM, 11.5146751403809
8/9/2026 1:15:00 AM, 8/9/2026 6:15:00 AM, 11.1075191497803
8/9/2026 1:16:00 AM, 8/9/2026 6:16:00 AM, 11.2603588104248
8/9/2026 1:17:00 AM, 8/9/2026 6:17:00 AM, 11.8700704574585
8/9/2026 1:18:00 AM, 8/9/2026 6:18:00 AM, 13.1778020858765
8/9/2026 1:19:00 AM, 8/9/2026 6:19:00 AM, 11.6362619400024
8/9/2026 1:20:00 AM, 8/9/2026 6:20:00 AM, 10.697696685791
8/9/2026 1:21:00 AM, 8/9/2026 6:21:00 AM, 10.3007326126099
8/9/2026 1:22:00 AM, 8/9/2026 6:22:00 AM, 10.9582490921021
8/9/2026 1:23:00 AM, 8/9/2026 6:23:00 AM, 10.7293491363525
8/9/2026 1:24:00 AM, 8/9/2026 6:24:00 AM, 11.381459236145
8/9/2026 1:25:00 AM, 8/9/2026 6:25:00 AM, 11.78307056427
8/9/2026 1:26:00 AM, 8/9/2026 6:26:00 AM, 11.7352981567383
8/9/2026 1:27:00 AM, 8/9/2026 6:27:00 AM, 12.0746603012085
8/9/2026 1:28:00 AM, 8/9/2026 6:28:00 AM, 11.7647047042847
8/9/2026 1:29:00 AM, 8/9/2026 6:29:00 AM, 11.7784023284912
8/9/2026 1:30:00 AM, 8/9/2026 6:30:00 AM, 12.7003326416016
8/9/2026 1:31:00 AM, 8/9/2026 6:31:00 AM, 13.2304611206055
8/9/2026 1:32:00 AM, 8/9/2026 6:32:00 AM, 14.1349048614502
8/9/2026 1:33:00 AM, 8/9/2026 6:33:00 AM, 14.8316974639893
8/9/2026 1:34:00 AM, 8/9/2026 6:34:00 AM, 13.5908823013306
8/9/2026 1:35:00 AM, 8/9/2026 6:35:00 AM, 12.2658319473267
8/9/2026 1:36:00 AM, 8/9/2026 6:36:00 AM, 12.9179906845093
8/9/2026 1:37:00 AM, 8/9/2026 6:37:00 AM, 11.5464897155762
8/9/2026 1:38:00 AM, 8/9/2026 6:38:00 AM, 13.4620037078857
8/9/2026 1:39:00 AM, 8/9/2026 6:39:00 AM, 12.2111787796021
8/9/2026 1:40:00 AM, 8/9/2026 6:40:00 AM, 13.5839900970459
8/9/2026 1:41:00 AM, 8/9/2026 6:41:00 AM, 10.29465675354
8/9/2026 1:42:00 AM, 8/9/2026 6:42:00 AM, 11.7164087295532
8/9/2026 1:43:00 AM, 8/9/2026 6:43:00 AM, 11.5311117172241
8/9/2026 1:44:00 AM, 8/9/2026 6:44:00 AM, 11.6669511795044
8/9/2026 1:45:00 AM, 8/9/2026 6:45:00 AM, 10.7438735961914
8/9/2026 1:46:00 AM, 8/9/2026 6:46:00 AM, 10.7040719985962
8/9/2026 1:47:00 AM, 8/9/2026 6:47:00 AM, 10.319465637207
8/9/2026 1:48:00 AM, 8/9/2026 6:48:00 AM, 11.0715293884277
8/9/2026 1:49:00 AM, 8/9/2026 6:49:00 AM, 12.2100439071655
8/9/2026 1:50:00 AM, 8/9/2026 6:50:00 AM, 13.1324272155762
8/9/2026 1:51:00 AM, 8/9/2026 6:51:00 AM, 11.711199760437
8/9/2026 1:52:00 AM, 8/9/2026 6:52:00 AM, 10.4066457748413
8/9/2026 1:53:00 AM, 8/9/2026 6:53:00 AM, 10.5911293029785
8/9/2026 1:54:00 AM, 8/9/2026 6:54:00 AM, 9.55231761932373
8/9/2026 1:55:00 AM, 8/9/2026 6:55:00 AM, 8.74109840393066
8/9/2026 1:56:00 AM, 8/9/2026 6:56:00 AM, 8.19355010986328
8/9/2026 1:57:00 AM, 8/9/2026 6:57:00 AM, 8.3730001449585
8/9/2026 1:58:00 AM, 8/9/2026 6:58:00 AM, 8.14273262023926
8/9/2026 1:59:00 AM, 8/9/2026 6:59:00 AM, 8.30483627319336
8/9/2026 2:00:00 AM, 8/9/2026 7:00:00 AM, 8.54273319244385
8/9/2026 2:01:00 AM, 8/9/2026 7:01:00 AM, 8.54939746856689
8/9/2026 2:02:00 AM, 8/9/2026 7:02:00 AM, 8.54939746856689
8/9/2026 2:03:00 AM, 8/9/2026 7:03:00 AM, 9.60060501098633
8/9/2026 2:04:00 AM, 8/9/2026 7:04:00 AM, 9.98002433776855
8/9/2026 2:05:00 AM, 8/9/2026 7:05:00 AM, 9.9466438293457
8/9/2026 2:06:00 AM, 8/9/2026 7:06:00 AM, 10.0013647079468
8/9/2026 2:07:00 AM, 8/9/2026 7:07:00 AM, 10.318531036377
8/9/2026 2:08:00 AM, 8/9/2026 7:08:00 AM, 10.4321222305298
8/9/2026 2:09:00 AM, 8/9/2026 7:09:00 AM, 10.7954578399658
8/9/2026 2:10:00 AM, 8/9/2026 7:10:00 AM, 11.8174638748169
8/9/2026 2:11:00 AM, 8/9/2026 7:11:00 AM, 16.184009552002
8/9/2026 2:12:00 AM, 8/9/2026 7:12:00 AM, 16.2758827209473
8/9/2026 2:13:00 AM, 8/9/2026 7:13:00 AM, 15.3254175186157
8/9/2026 2:14:00 AM, 8/9/2026 7:14:00 AM, 14.0504465103149
8/9/2026 2:15:00 AM, 8/9/2026 7:15:00 AM, 12.7670154571533
8/9/2026 2:16:00 AM, 8/9/2026 7:16:00 AM, 12.3480176925659
8/9/2026 2:17:00 AM, 8/9/2026 7:17:00 AM, 12.6219997406006
8/9/2026 2:18:00 AM, 8/9/2026 7:18:00 AM, 12.6415109634399
8/9/2026 2:19:00 AM, 8/9/2026 7:19:00 AM, 12.7172508239746
8/9/2026 2:20:00 AM, 8/9/2026 7:20:00 AM, 12.639368057251
8/9/2026 2:21:00 AM, 8/9/2026 7:21:00 AM, 13.0651245117187
8/9/2026 2:22:00 AM, 8/9/2026 7:22:00 AM, 13.029896736145
8/9/2026 2:23:00 AM, 8/9/2026 7:23:00 AM, 13.0526762008667
8/9/2026 2:24:00 AM, 8/9/2026 7:24:00 AM, 12.871808052063
8/9/2026 2:25:00 AM, 8/9/2026 7:25:00 AM, 13.0346536636353
8/9/2026 2:26:00 AM, 8/9/2026 7:26:00 AM, 13.468204498291
8/9/2026 2:27:00 AM, 8/9/2026 7:27:00 AM, 13.4707155227661
8/9/2026 2:28:00 AM, 8/9/2026 7:28:00 AM, 13.6555395126343
8/9/2026 2:29:00 AM, 8/9/2026 7:29:00 AM, 13.6085443496704
8/9/2026 2:30:00 AM, 8/9/2026 7:30:00 AM, 13.6474142074585
8/9/2026 2:31:00 AM, 8/9/2026 7:31:00 AM, 13.8516473770142
8/9/2026 2:32:00 AM, 8/9/2026 7:32:00 AM, 13.5535831451416
8/9/2026 2:33:00 AM, 8/9/2026 7:33:00 AM, 13.0964221954346
8/9/2026 2:34:00 AM, 8/9/2026 7:34:00 AM, 13.0593957901001
8/9/2026 2:35:00 AM, 8/9/2026 7:35:00 AM, 13.2882680892944
8/9/2026 2:36:00 AM, 8/9/2026 7:36:00 AM, 13.4410467147827
8/9/2026 2:37:00 AM, 8/9/2026 7:37:00 AM, 14.1099967956543
8/9/2026 2:38:00 AM, 8/9/2026 7:38:00 AM, 16.7554759979248
8/9/2026 2:39:00 AM, 8/9/2026 7:39:00 AM, 15.6802940368652
8/9/2026 2:40:00 AM, 8/9/2026 7:40:00 AM, 15.1619625091553
8/9/2026 2:41:00 AM, 8/9/2026 7:41:00 AM, 14.8044023513794
8/9/2026 2:42:00 AM, 8/9/2026 7:42:00 AM, 13.3112125396729
8/9/2026 2:43:00 AM, 8/9/2026 7:43:00 AM, 13.406400680542
8/9/2026 2:44:00 AM, 8/9/2026 7:44:00 AM, 14.3625955581665
8/9/2026 2:45:00 AM, 8/9/2026 7:45:00 AM, 16.3998050689697
8/9/2026 2:46:00 AM, 8/9/2026 7:46:00 AM, 17.4067077636719
8/9/2026 2:47:00 AM, 8/9/2026 7:47:00 AM, 16.8736305236816
8/9/2026 2:48:00 AM, 8/9/2026 7:48:00 AM, 16.0613803863525
8/9/2026 2:49:00 AM, 8/9/2026 7:49:00 AM, 15.5337553024292
8/9/2026 2:50:00 AM, 8/9/2026 7:50:00 AM, 14.4751996994019
8/9/2026 2:51:00 AM, 8/9/2026 7:51:00 AM, 14.2865419387817
8/9/2026 2:52:00 AM, 8/9/2026 7:52:00 AM, 14.6481943130493
8/9/2026 2:53:00 AM, 8/9/2026 7:53:00 AM, 14.6516199111938
8/9/2026 2:54:00 AM, 8/9/2026 7:54:00 AM, 13.0235471725464
8/9/2026 2:55:00 AM, 8/9/2026 7:55:00 AM, 12.9427070617676
8/9/2026 2:56:00 AM, 8/9/2026 7:56:00 AM, 12.5495300292969
8/9/2026 2:57:00 AM, 8/9/2026 7:57:00 AM, 14.9914960861206
8/9/2026 2:58:00 AM, 8/9/2026 7:58:00 AM, 14.3305101394653
8/9/2026 2:59:00 AM, 8/9/2026 7:59:00 AM, 13.1469058990479
8/9/2026 3:00:00 AM, 8/9/2026 8:00:00 AM, 13.8612508773804
8/9/2026 3:01:00 AM, 8/9/2026 8:01:00 AM, 13.0821180343628
8/9/2026 3:02:00 AM, 8/9/2026 8:02:00 AM, 12.9917449951172
8/9/2026 3:03:00 AM, 8/9/2026 8:03:00 AM, 12.9917449951172
8/9/2026 3:04:00 AM, 8/9/2026 8:04:00 AM, 13.4485998153687
8/9/2026 3:05:00 AM, 8/9/2026 8:05:00 AM, 13.6040878295898
8/9/2026 3:06:00 AM, 8/9/2026 8:06:00 AM, 13.150107383728
8/9/2026 3:07:00 AM, 8/9/2026 8:07:00 AM, 14.8981151580811
8/9/2026 3:08:00 AM, 8/9/2026 8:08:00 AM, 13.5302667617798
8/9/2026 3:09:00 AM, 8/9/2026 8:09:00 AM, 13.4778118133545
8/9/2026 3:10:00 AM, 8/9/2026 8:10:00 AM, 12.9818735122681
8/9/2026 3:11:00 AM, 8/9/2026 8:11:00 AM, 13.1414260864258
8/9/2026 3:12:00 AM, 8/9/2026 8:12:00 AM, 12.9816732406616
8/9/2026 3:13:00 AM, 8/9/2026 8:13:00 AM, 13.474437713623
8/9/2026 3:14:00 AM, 8/9/2026 8:14:00 AM, 20.5832080841064
8/9/2026 3:15:00 AM, 8/9/2026 8:15:00 AM, 20.2449722290039
8/9/2026 3:16:00 AM, 8/9/2026 8:16:00 AM, 18.4354763031006
8/9/2026 3:17:00 AM, 8/9/2026 8:17:00 AM, 18.325927734375
8/9/2026 3:18:00 AM, 8/9/2026 8:18:00 AM, 18.70387840271
8/9/2026 3:19:00 AM, 8/9/2026 8:19:00 AM, 20.4753684997559
8/9/2026 3:20:00 AM, 8/9/2026 8:20:00 AM, 19.8934650421143
8/9/2026 3:21:00 AM, 8/9/2026 8:21:00 AM, 20.4193439483643
8/9/2026 3:22:00 AM, 8/9/2026 8:22:00 AM, 20.8980503082275
8/9/2026 3:23:00 AM, 8/9/2026 8:23:00 AM, 19.8123188018799
8/9/2026 3:24:00 AM, 8/9/2026 8:24:00 AM, 18.8194179534912
8/9/2026 3:25:00 AM, 8/9/2026 8:25:00 AM, 17.9704704284668
8/9/2026 3:26:00 AM, 8/9/2026 8:26:00 AM, 17.5882244110107
8/9/2026 3:27:00 AM, 8/9/2026 8:27:00 AM, 16.4678173065186
8/9/2026 3:28:00 AM, 8/9/2026 8:28:00 AM, 17.1636848449707
8/9/2026 3:29:00 AM, 8/9/2026 8:29:00 AM, 15.7734603881836
8/9/2026 3:30:00 AM, 8/9/2026 8:30:00 AM, 15.3385000228882
8/9/2026 3:31:00 AM, 8/9/2026 8:31:00 AM, 15.3065986633301
8/9/2026 3:32:00 AM, 8/9/2026 8:32:00 AM, 15.8536310195923
8/9/2026 3:33:00 AM, 8/9/2026 8:33:00 AM, 15.5475120544434
8/9/2026 3:34:00 AM, 8/9/2026 8:34:00 AM, 16.0886726379395
8/9/2026 3:35:00 AM, 8/9/2026 8:35:00 AM, 16.7226543426514
8/9/2026 3:36:00 AM, 8/9/2026 8:36:00 AM, 15.3903856277466
8/9/2026 3:37:00 AM, 8/9/2026 8:37:00 AM, 15.228419303894
8/9/2026 3:38:00 AM, 8/9/2026 8:38:00 AM, 15.2314567565918
8/9/2026 3:39:00 AM, 8/9/2026 8:39:00 AM, 15.6049871444702
8/9/2026 3:40:00 AM, 8/9/2026 8:40:00 AM, 15.4193725585938
8/9/2026 3:41:00 AM, 8/9/2026 8:41:00 AM, 14.8990173339844
8/9/2026 3:42:00 AM, 8/9/2026 8:42:00 AM, 14.1571893692017
8/9/2026 3:43:00 AM, 8/9/2026 8:43:00 AM, 14.6217966079712
8/9/2026 3:44:00 AM, 8/9/2026 8:44:00 AM, 14.2368278503418
8/9/2026 3:45:00 AM, 8/9/2026 8:45:00 AM, 14.130765914917
8/9/2026 3:46:00 AM, 8/9/2026 8:46:00 AM, 14.1625881195068
8/9/2026 3:47:00 AM, 8/9/2026 8:47:00 AM, 14.1615915298462
8/9/2026 3:48:00 AM, 8/9/2026 8:48:00 AM, 14.5544662475586
8/9/2026 3:49:00 AM, 8/9/2026 8:49:00 AM, 14.5682773590088
8/9/2026 3:50:00 AM, 8/9/2026 8:50:00 AM, 14.5233154296875
8/9/2026 3:51:00 AM, 8/9/2026 8:51:00 AM, 14.3229598999023
8/9/2026 3:52:00 AM, 8/9/2026 8:52:00 AM, 14.4310865402222
8/9/2026 3:53:00 AM, 8/9/2026 8:53:00 AM, 14.4261608123779
8/9/2026 3:54:00 AM, 8/9/2026 8:54:00 AM, 14.2732410430908
8/9/2026 3:55:00 AM, 8/9/2026 8:55:00 AM, 14.5116682052612
8/9/2026 3:56:00 AM, 8/9/2026 8:56:00 AM, 14.3048458099365
8/9/2026 3:57:00 AM, 8/9/2026 8:57:00 AM, 13.4255819320679
8/9/2026 3:58:00 AM, 8/9/2026 8:58:00 AM, 13.6171131134033
8/9/2026 3:59:00 AM, 8/9/2026 8:59:00 AM, 13.4401750564575
8/9/2026 4:00:00 AM, 8/9/2026 9:00:00 AM, 13.2438850402832
8/9/2026 4:01:00 AM, 8/9/2026 9:01:00 AM, 13.2918405532837
8/9/2026 4:02:00 AM, 8/9/2026 9:02:00 AM, 12.9663200378418
8/9/2026 4:03:00 AM, 8/9/2026 9:03:00 AM, 12.9583406448364
8/9/2026 4:04:00 AM, 8/9/2026 9:04:00 AM, 12.9583406448364
8/9/2026 4:05:00 AM, 8/9/2026 9:05:00 AM, 12.7995128631592
8/9/2026 4:06:00 AM, 8/9/2026 9:06:00 AM, 12.544623374939
8/9/2026 4:07:00 AM, 8/9/2026 9:07:00 AM, 12.5227956771851
8/9/2026 4:08:00 AM, 8/9/2026 9:08:00 AM, 13.1386299133301
8/9/2026 4:09:00 AM, 8/9/2026 9:09:00 AM, 13.1269950866699
8/9/2026 4:10:00 AM, 8/9/2026 9:10:00 AM, 14.0081090927124
8/9/2026 4:11:00 AM, 8/9/2026 9:11:00 AM, 14.0425577163696
8/9/2026 4:12:00 AM, 8/9/2026 9:12:00 AM, 13.3923711776733
8/9/2026 4:13:00 AM, 8/9/2026 9:13:00 AM, 13.9355802536011
8/9/2026 4:14:00 AM, 8/9/2026 9:14:00 AM, 13.1471290588379
8/9/2026 4:15:00 AM, 8/9/2026 9:15:00 AM, 13.2684183120728
8/9/2026 4:16:00 AM, 8/9/2026 9:16:00 AM, 13.5890293121338
8/9/2026 4:17:00 AM, 8/9/2026 9:17:00 AM, 14.1910400390625
8/9/2026 4:18:00 AM, 8/9/2026 9:18:00 AM, 13.3758153915405
8/9/2026 4:19:00 AM, 8/9/2026 9:19:00 AM, 13.2713232040405
8/9/2026 4:20:00 AM, 8/9/2026 9:20:00 AM, 13.5655279159546
8/9/2026 4:21:00 AM, 8/9/2026 9:21:00 AM, 13.1515483856201
8/9/2026 4:22:00 AM, 8/9/2026 9:22:00 AM, 12.6918563842773
8/9/2026 4:23:00 AM, 8/9/2026 9:23:00 AM, 12.7800827026367
8/9/2026 4:24:00 AM, 8/9/2026 9:24:00 AM, 12.5084505081177
8/9/2026 4:25:00 AM, 8/9/2026 9:25:00 AM, 12.7651119232178
8/9/2026 4:26:00 AM, 8/9/2026 9:26:00 AM, 12.7061347961426
8/9/2026 4:27:00 AM, 8/9/2026 9:27:00 AM, 12.2426977157593
8/9/2026 4:28:00 AM, 8/9/2026 9:28:00 AM, 12.5199584960937
8/9/2026 4:29:00 AM, 8/9/2026 9:29:00 AM, 12.3099193572998
8/9/2026 4:30:00 AM, 8/9/2026 9:30:00 AM, 13.1886386871338
8/9/2026 4:31:00 AM, 8/9/2026 9:31:00 AM, 12.6817712783813
8/9/2026 4:32:00 AM, 8/9/2026 9:32:00 AM, 12.6375093460083
8/9/2026 4:33:00 AM, 8/9/2026 9:33:00 AM, 12.9194231033325
8/9/2026 4:34:00 AM, 8/9/2026 9:34:00 AM, 12.9144077301025
8/9/2026 4:35:00 AM, 8/9/2026 9:35:00 AM, 12.480278968811
8/9/2026 4:36:00 AM, 8/9/2026 9:36:00 AM, 12.6858739852905
8/9/2026 4:37:00 AM, 8/9/2026 9:37:00 AM, 13.5039348602295
8/9/2026 4:38:00 AM, 8/9/2026 9:38:00 AM, 12.4767837524414
8/9/2026 4:39:00 AM, 8/9/2026 9:39:00 AM, 12.6002779006958
8/9/2026 4:40:00 AM, 8/9/2026 9:40:00 AM, 12.8232355117798
8/9/2026 4:41:00 AM, 8/9/2026 9:41:00 AM, 12.8120574951172
8/9/2026 4:42:00 AM, 8/9/2026 9:42:00 AM, 12.8480110168457
8/9/2026 4:43:00 AM, 8/9/2026 9:43:00 AM, 13.1434574127197
8/9/2026 4:44:00 AM, 8/9/2026 9:44:00 AM, 13.4348258972168
8/9/2026 4:45:00 AM, 8/9/2026 9:45:00 AM, 13.532265663147
8/9/2026 4:46:00 AM, 8/9/2026 9:46:00 AM, 13.8796195983887
8/9/2026 4:47:00 AM, 8/9/2026 9:47:00 AM, 13.8216037750244
8/9/2026 4:48:00 AM, 8/9/2026 9:48:00 AM, 13.8735456466675
8/9/2026 4:49:00 AM, 8/9/2026 9:49:00 AM, 13.8270101547241
8/9/2026 4:50:00 AM, 8/9/2026 9:50:00 AM, 13.704062461853
8/9/2026 4:51:00 AM, 8/9/2026 9:51:00 AM, 13.6558990478516
8/9/2026 4:52:00 AM, 8/9/2026 9:52:00 AM, 13.7668161392212
8/9/2026 4:53:00 AM, 8/9/2026 9:53:00 AM, 13.9594249725342
8/9/2026 4:54:00 AM, 8/9/2026 9:54:00 AM, 14.0416641235352
8/9/2026 4:55:00 AM, 8/9/2026 9:55:00 AM, 14.1779699325562
8/9/2026 4:56:00 AM, 8/9/2026 9:56:00 AM, 14.2855491638184
8/9/2026 4:57:00 AM, 8/9/2026 9:57:00 AM, 14.3271570205688
8/9/2026 4:58:00 AM, 8/9/2026 9:58:00 AM, 14.118127822876
8/9/2026 4:59:00 AM, 8/9/2026 9:59:00 AM, 14.353874206543
8/9/2026 5:00:00 AM, 8/9/2026 10:00:00 AM, 14.1528177261353
8/9/2026 5:01:00 AM, 8/9/2026 10:01:00 AM, 13.8982133865356
8/9/2026 5:02:00 AM, 8/9/2026 10:02:00 AM, 13.9079132080078
8/9/2026 5:03:00 AM, 8/9/2026 10:03:00 AM, 13.8832521438599
8/9/2026 5:04:00 AM, 8/9/2026 10:04:00 AM, 13.9405136108398
8/9/2026 5:05:00 AM, 8/9/2026 10:05:00 AM, 13.9405136108398
8/9/2026 5:06:00 AM, 8/9/2026 10:06:00 AM, 14.7862758636475
8/9/2026 5:07:00 AM, 8/9/2026 10:07:00 AM, 16.9390163421631
8/9/2026 5:08:00 AM, 8/9/2026 10:08:00 AM, 16.479471206665
8/9/2026 5:09:00 AM, 8/9/2026 10:09:00 AM, 15.0556793212891
8/9/2026 5:10:00 AM, 8/9/2026 10:10:00 AM, 14.8067426681519
8/9/2026 5:11:00 AM, 8/9/2026 10:11:00 AM, 14.9639167785645
8/9/2026 5:12:00 AM, 8/9/2026 10:12:00 AM, 15.2961931228638
8/9/2026 5:13:00 AM, 8/9/2026 10:13:00 AM, 15.5422115325928
8/9/2026 5:14:00 AM, 8/9/2026 10:14:00 AM, 15.8351612091064
8/9/2026 5:15:00 AM, 8/9/2026 10:15:00 AM, 15.2922420501709
8/9/2026 5:16:00 AM, 8/9/2026 10:16:00 AM, 15.1686534881592
8/9/2026 5:17:00 AM, 8/9/2026 10:17:00 AM, 15.214958190918
8/9/2026 5:18:00 AM, 8/9/2026 10:18:00 AM, 15.1716022491455
8/9/2026 5:19:00 AM, 8/9/2026 10:19:00 AM, 15.3217878341675
8/9/2026 5:20:00 AM, 8/9/2026 10:20:00 AM, 15.6146440505981
8/9/2026 5:21:00 AM, 8/9/2026 10:21:00 AM, 15.5865526199341
8/9/2026 5:22:00 AM, 8/9/2026 10:22:00 AM, 15.635329246521
8/9/2026 5:23:00 AM, 8/9/2026 10:23:00 AM, 15.5264205932617
8/9/2026 5:24:00 AM, 8/9/2026 10:24:00 AM, 15.6652383804321
8/9/2026 5:25:00 AM, 8/9/2026 10:25:00 AM, 15.7308673858643
8/9/2026 5:26:00 AM, 8/9/2026 10:26:00 AM, 15.5787734985352
8/9/2026 5:27:00 AM, 8/9/2026 10:27:00 AM, 15.7100505828857
8/9/2026 5:28:00 AM, 8/9/2026 10:28:00 AM, 16.5791034698486
8/9/2026 5:29:00 AM, 8/9/2026 10:29:00 AM, 16.9237957000732
8/9/2026 5:30:00 AM, 8/9/2026 10:30:00 AM, 16.5656185150146
8/9/2026 5:31:00 AM, 8/9/2026 10:31:00 AM, 17.0901126861572
8/9/2026 5:32:00 AM, 8/9/2026 10:32:00 AM, 17.1208972930908
8/9/2026 5:33:00 AM, 8/9/2026 10:33:00 AM, 17.3374195098877
8/9/2026 5:34:00 AM, 8/9/2026 10:34:00 AM, 17.465726852417
8/9/2026 5:35:00 AM, 8/9/2026 10:35:00 AM, 17.2649383544922
8/9/2026 5:36:00 AM, 8/9/2026 10:36:00 AM, 17.3506507873535
8/9/2026 5:37:00 AM, 8/9/2026 10:37:00 AM, 17.7967300415039
8/9/2026 5:38:00 AM, 8/9/2026 10:38:00 AM, 18.0167465209961
8/9/2026 5:39:00 AM, 8/9/2026 10:39:00 AM, 19.474271774292
8/9/2026 5:40:00 AM, 8/9/2026 10:40:00 AM, 18.7226486206055
8/9/2026 5:41:00 AM, 8/9/2026 10:41:00 AM, 20.4859104156494
8/9/2026 5:42:00 AM, 8/9/2026 10:42:00 AM, 19.92209815979
8/9/2026 5:43:00 AM, 8/9/2026 10:43:00 AM, 18.5953330993652
8/9/2026 5:44:00 AM, 8/9/2026 10:44:00 AM, 18.0949802398682
8/9/2026 5:45:00 AM, 8/9/2026 10:45:00 AM, 17.6449413299561
8/9/2026 5:46:00 AM, 8/9/2026 10:46:00 AM, 18.4323387145996
8/9/2026 5:47:00 AM, 8/9/2026 10:47:00 AM, 18.1909961700439
8/9/2026 5:48:00 AM, 8/9/2026 10:48:00 AM, 18.3421211242676
8/9/2026 5:49:00 AM, 8/9/2026 10:49:00 AM, 18.3164157867432
8/9/2026 5:50:00 AM, 8/9/2026 10:50:00 AM, 17.7878093719482
8/9/2026 5:51:00 AM, 8/9/2026 10:51:00 AM, 17.337474822998
8/9/2026 5:52:00 AM, 8/9/2026 10:52:00 AM, 16.8396644592285
8/9/2026 5:53:00 AM, 8/9/2026 10:53:00 AM, 17.1867771148682
8/9/2026 5:54:00 AM, 8/9/2026 10:54:00 AM, 16.570182800293
8/9/2026 5:55:00 AM, 8/9/2026 10:55:00 AM, 16.6477203369141
8/9/2026 5:56:00 AM, 8/9/2026 10:56:00 AM, 16.5793724060059
8/9/2026 5:57:00 AM, 8/9/2026 10:57:00 AM, 16.0975227355957
8/9/2026 5:58:00 AM, 8/9/2026 10:58:00 AM, 15.8533983230591
8/9/2026 5:59:00 AM, 8/9/2026 10:59:00 AM, 15.9556188583374
8/9/2026 6:00:00 AM, 8/9/2026 11:00:00 AM, 16.2019691467285
8/9/2026 6:01:00 AM, 8/9/2026 11:01:00 AM, 15.9342765808105
8/9/2026 6:02:00 AM, 8/9/2026 11:02:00 AM, 15.4828882217407
8/9/2026 6:03:00 AM, 8/9/2026 11:03:00 AM, 15.2237796783447
8/9/2026 6:04:00 AM, 8/9/2026 11:04:00 AM, 15.3068761825562
8/9/2026 6:05:00 AM, 8/9/2026 11:05:00 AM, 15.7411756515503
8/9/2026 6:06:00 AM, 8/9/2026 11:06:00 AM, 15.7411756515503
8/9/2026 6:07:00 AM, 8/9/2026 11:07:00 AM, 15.5140914916992
8/9/2026 6:08:00 AM, 8/9/2026 11:08:00 AM, 15.6249628067017
8/9/2026 6:09:00 AM, 8/9/2026 11:09:00 AM, 16.2175807952881
8/9/2026 6:10:00 AM, 8/9/2026 11:10:00 AM, 16.0966033935547
8/9/2026 6:11:00 AM, 8/9/2026 11:11:00 AM, 15.4146299362183
8/9/2026 6:12:00 AM, 8/9/2026 11:12:00 AM, 15.8176794052124
8/9/2026 6:13:00 AM, 8/9/2026 11:13:00 AM, 15.4833173751831
8/9/2026 6:14:00 AM, 8/9/2026 11:14:00 AM, 15.1055555343628
8/9/2026 6:15:00 AM, 8/9/2026 11:15:00 AM, 15.3329524993896
8/9/2026 6:16:00 AM, 8/9/2026 11:16:00 AM, 15.0619640350342
8/9/2026 6:17:00 AM, 8/9/2026 11:17:00 AM, 15.0934886932373
8/9/2026 6:18:00 AM, 8/9/2026 11:18:00 AM, 15.3458528518677
8/9/2026 6:19:00 AM, 8/9/2026 11:19:00 AM, 15.3884553909302
8/9/2026 6:20:00 AM, 8/9/2026 11:20:00 AM, 15.4806108474731
8/9/2026 6:21:00 AM, 8/9/2026 11:21:00 AM, 16.0284824371338
8/9/2026 6:22:00 AM, 8/9/2026 11:22:00 AM, 15.9675788879395
8/9/2026 6:23:00 AM, 8/9/2026 11:23:00 AM, 15.8700180053711
8/9/2026 6:24:00 AM, 8/9/2026 11:24:00 AM, 16.0330238342285
8/9/2026 6:25:00 AM, 8/9/2026 11:25:00 AM, 16.2103538513184
8/9/2026 6:26:00 AM, 8/9/2026 11:26:00 AM, 16.0325660705566
8/9/2026 6:27:00 AM, 8/9/2026 11:27:00 AM, 15.8205595016479
8/9/2026 6:28:00 AM, 8/9/2026 11:28:00 AM, 16.1244716644287
8/9/2026 6:29:00 AM, 8/9/2026 11:29:00 AM, 16.0443878173828
8/9/2026 6:30:00 AM, 8/9/2026 11:30:00 AM, 16.9638652801514
8/9/2026 6:31:00 AM, 8/9/2026 11:31:00 AM, 17.3200206756592
8/9/2026 6:32:00 AM, 8/9/2026 11:32:00 AM, 17.1069030761719
8/9/2026 6:33:00 AM, 8/9/2026 11:33:00 AM, 16.5983734130859
8/9/2026 6:34:00 AM, 8/9/2026 11:34:00 AM, 16.7726993560791
8/9/2026 6:35:00 AM, 8/9/2026 11:35:00 AM, 16.5466346740723
8/9/2026 6:36:00 AM, 8/9/2026 11:36:00 AM, 15.8818130493164
8/9/2026 6:37:00 AM, 8/9/2026 11:37:00 AM, 14.8385677337646
8/9/2026 6:38:00 AM, 8/9/2026 11:38:00 AM, 14.6906986236572
8/9/2026 6:39:00 AM, 8/9/2026 11:39:00 AM, 15.1936349868774
8/9/2026 6:40:00 AM, 8/9/2026 11:40:00 AM, 14.3671922683716
8/9/2026 6:41:00 AM, 8/9/2026 11:41:00 AM, 14.4456539154053
8/9/2026 6:42:00 AM, 8/9/2026 11:42:00 AM, 13.7660799026489
8/9/2026 6:43:00 AM, 8/9/2026 11:43:00 AM, 13.9731292724609
8/9/2026 6:44:00 AM, 8/9/2026 11:44:00 AM, 15.1694936752319
8/9/2026 6:45:00 AM, 8/9/2026 11:45:00 AM, 13.8648643493652
8/9/2026 6:46:00 AM, 8/9/2026 11:46:00 AM, 13.7650384902954
8/9/2026 6:47:00 AM, 8/9/2026 11:47:00 AM, 14.7846708297729
8/9/2026 6:48:00 AM, 8/9/2026 11:48:00 AM, 14.7673406600952
8/9/2026 6:49:00 AM, 8/9/2026 11:49:00 AM, 14.814564704895
8/9/2026 6:50:00 AM, 8/9/2026 11:50:00 AM, 14.4376087188721
8/9/2026 6:51:00 AM, 8/9/2026 11:51:00 AM, 14.5113372802734
8/9/2026 6:52:00 AM, 8/9/2026 11:52:00 AM, 14.9910697937012
8/9/2026 6:53:00 AM, 8/9/2026 11:53:00 AM, 16.8602828979492
8/9/2026 6:54:00 AM, 8/9/2026 11:54:00 AM, 16.3517665863037
8/9/2026 6:55:00 AM, 8/9/2026 11:55:00 AM, 15.9627456665039
8/9/2026 6:56:00 AM, 8/9/2026 11:56:00 AM, 16.034854888916
8/9/2026 6:57:00 AM, 8/9/2026 11:57:00 AM, 16.2346172332764
8/9/2026 6:58:00 AM, 8/9/2026 11:58:00 AM, 15.3020639419556
8/9/2026 6:59:00 AM, 8/9/2026 11:59:00 AM, 14.9065132141113
8/9/2026 7:00:00 AM, 8/9/2026 12:00:00 PM, 14.3337430953979
8/9/2026 7:01:00 AM, 8/9/2026 12:01:00 PM, 14.8671274185181
8/9/2026 7:02:00 AM, 8/9/2026 12:02:00 PM, 14.2339429855347
8/9/2026 7:03:00 AM, 8/9/2026 12:03:00 PM, 13.7662534713745
8/9/2026 7:04:00 AM, 8/9/2026 12:04:00 PM, 14.0888576507568
8/9/2026 7:05:00 AM, 8/9/2026 12:05:00 PM, 14.0374336242676
8/9/2026 7:06:00 AM, 8/9/2026 12:06:00 PM, 13.5742464065552
8/9/2026 7:07:00 AM, 8/9/2026 12:07:00 PM, 13.5742464065552
8/9/2026 7:08:00 AM, 8/9/2026 12:08:00 PM, 13.1510229110718
8/9/2026 7:09:00 AM, 8/9/2026 12:09:00 PM, 13.1209650039673
8/9/2026 7:10:00 AM, 8/9/2026 12:10:00 PM, 14.1179189682007
8/9/2026 7:11:00 AM, 8/9/2026 12:11:00 PM, 14.3742036819458
8/9/2026 7:12:00 AM, 8/9/2026 12:12:00 PM, 13.7542190551758
8/9/2026 7:13:00 AM, 8/9/2026 12:13:00 PM, 13.5826616287231
8/9/2026 7:14:00 AM, 8/9/2026 12:14:00 PM, 13.7455806732178
8/9/2026 7:15:00 AM, 8/9/2026 12:15:00 PM, 14.2924537658691
8/9/2026 7:16:00 AM, 8/9/2026 12:16:00 PM, 14.9728403091431
8/9/2026 7:17:00 AM, 8/9/2026 12:17:00 PM, 15.0061187744141
8/9/2026 7:18:00 AM, 8/9/2026 12:18:00 PM, 14.6283617019653
8/9/2026 7:19:00 AM, 8/9/2026 12:19:00 PM, 13.8714618682861
8/9/2026 7:20:00 AM, 8/9/2026 12:20:00 PM, 13.7959594726563
8/9/2026 7:21:00 AM, 8/9/2026 12:21:00 PM, 12.4196825027466
8/9/2026 7:22:00 AM, 8/9/2026 12:22:00 PM, 12.9836177825928
8/9/2026 7:23:00 AM, 8/9/2026 12:23:00 PM, 11.6056222915649
8/9/2026 7:24:00 AM, 8/9/2026 12:24:00 PM, 11.3049268722534
8/9/2026 7:25:00 AM, 8/9/2026 12:25:00 PM, 13.4907245635986
8/9/2026 7:26:00 AM, 8/9/2026 12:26:00 PM, 12.3679533004761
8/9/2026 7:27:00 AM, 8/9/2026 12:27:00 PM, 11.3433218002319
8/9/2026 7:28:00 AM, 8/9/2026 12:28:00 PM, 11.2482481002808
8/9/2026 7:29:00 AM, 8/9/2026 12:29:00 PM, 11.4341449737549
8/9/2026 7:30:00 AM, 8/9/2026 12:30:00 PM, 10.3276290893555
8/9/2026 7:31:00 AM, 8/9/2026 12:31:00 PM, 14.4997911453247
8/9/2026 7:32:00 AM, 8/9/2026 12:32:00 PM, 13.9402379989624
8/9/2026 7:33:00 AM, 8/9/2026 12:33:00 PM, 13.5350847244263
8/9/2026 7:34:00 AM, 8/9/2026 12:34:00 PM, 12.7200498580933
8/9/2026 7:35:00 AM, 8/9/2026 12:35:00 PM, 11.3895244598389
8/9/2026 7:36:00 AM, 8/9/2026 12:36:00 PM, 12.656231880188
8/9/2026 7:37:00 AM, 8/9/2026 12:37:00 PM, 9.84169769287109
8/9/2026 7:38:00 AM, 8/9/2026 12:38:00 PM, 11.6145181655884
8/9/2026 7:39:00 AM, 8/9/2026 12:39:00 PM, 12.8986139297485
8/9/2026 7:40:00 AM, 8/9/2026 12:40:00 PM, 10.4306383132935
8/9/2026 7:41:00 AM, 8/9/2026 12:41:00 PM, 12.1505880355835
8/9/2026 7:42:00 AM, 8/9/2026 12:42:00 PM, 11.4451150894165
8/9/2026 7:43:00 AM, 8/9/2026 12:43:00 PM, 11.2902536392212
8/9/2026 7:44:00 AM, 8/9/2026 12:44:00 PM, 11.2826290130615
8/9/2026 7:45:00 AM, 8/9/2026 12:45:00 PM, 10.8276901245117
8/9/2026 7:46:00 AM, 8/9/2026 12:46:00 PM, 9.30892086029053
8/9/2026 7:47:00 AM, 8/9/2026 12:47:00 PM, 12.4922037124634
8/9/2026 7:48:00 AM, 8/9/2026 12:48:00 PM, 10.6243658065796
8/9/2026 7:49:00 AM, 8/9/2026 12:49:00 PM, 9.48090744018555
8/9/2026 7:50:00 AM, 8/9/2026 12:50:00 PM, 11.3920078277588
8/9/2026 7:51:00 AM, 8/9/2026 12:51:00 PM, 10.5344552993774
8/9/2026 7:52:00 AM, 8/9/2026 12:52:00 PM, 10.862681388855
8/9/2026 7:53:00 AM, 8/9/2026 12:53:00 PM, 12.5087461471558
8/9/2026 7:54:00 AM, 8/9/2026 12:54:00 PM, 10.5093307495117
8/9/2026 7:55:00 AM, 8/9/2026 12:55:00 PM, 11.7111806869507
8/9/2026 7:56:00 AM, 8/9/2026 12:56:00 PM, 11.0922603607178
8/9/2026 7:57:00 AM, 8/9/2026 12:57:00 PM, 10.4755306243896
8/9/2026 7:58:00 AM, 8/9/2026 12:58:00 PM, 12.2546768188477
8/9/2026 7:59:00 AM, 8/9/2026 12:59:00 PM, 12.5677947998047
8/9/2026 8:00:00 AM, 8/9/2026 1:00:00 PM, 13.424259185791
8/9/2026 8:01:00 AM, 8/9/2026 1:01:00 PM, 14.6658868789673
8/9/2026 8:02:00 AM, 8/9/2026 1:02:00 PM, 12.697735786438
8/9/2026 8:03:00 AM, 8/9/2026 1:03:00 PM, 12.189356803894
8/9/2026 8:04:00 AM, 8/9/2026 1:04:00 PM, 10.8552770614624
8/9/2026 8:05:00 AM, 8/9/2026 1:05:00 PM, 10.1421709060669
8/9/2026 8:06:00 AM, 8/9/2026 1:06:00 PM, 10.656644821167
8/9/2026 8:07:00 AM, 8/9/2026 1:07:00 PM, 9.5092134475708
8/9/2026 8:08:00 AM, 8/9/2026 1:08:00 PM, 9.5092134475708
8/9/2026 8:09:00 AM, 8/9/2026 1:09:00 PM, 9.07906913757324
8/9/2026 8:10:00 AM, 8/9/2026 1:10:00 PM, 7.1016526222229
8/9/2026 8:11:00 AM, 8/9/2026 1:11:00 PM, 7.38716220855713
8/9/2026 8:12:00 AM, 8/9/2026 1:12:00 PM, 6.94120216369629
8/9/2026 8:13:00 AM, 8/9/2026 1:13:00 PM, 6.56921148300171
8/9/2026 8:14:00 AM, 8/9/2026 1:14:00 PM, 6.96980667114258
8/9/2026 8:15:00 AM, 8/9/2026 1:15:00 PM, 6.23394584655762
8/9/2026 8:16:00 AM, 8/9/2026 1:16:00 PM, 6.32042121887207
8/9/2026 8:17:00 AM, 8/9/2026 1:17:00 PM, 6.30593585968018
8/9/2026 8:18:00 AM, 8/9/2026 1:18:00 PM, 6.21831178665161
8/9/2026 8:19:00 AM, 8/9/2026 1:19:00 PM, 7.16064548492432
8/9/2026 8:20:00 AM, 8/9/2026 1:20:00 PM, 6.97434186935425
8/9/2026 8:21:00 AM, 8/9/2026 1:21:00 PM, 6.76452875137329
8/9/2026 8:22:00 AM, 8/9/2026 1:22:00 PM, 6.64034795761108
8/9/2026 8:23:00 AM, 8/9/2026 1:23:00 PM, 5.85715484619141
8/9/2026 8:24:00 AM, 8/9/2026 1:24:00 PM, 6.16974306106567
8/9/2026 8:25:00 AM, 8/9/2026 1:25:00 PM, 5.7147068977356
8/9/2026 8:26:00 AM, 8/9/2026 1:26:00 PM, 5.93000984191895
8/9/2026 8:27:00 AM, 8/9/2026 1:27:00 PM, 5.88929319381714
8/9/2026 8:28:00 AM, 8/9/2026 1:28:00 PM, 5.33574485778809
8/9/2026 8:29:00 AM, 8/9/2026 1:29:00 PM, 5.18809175491333
8/9/2026 8:30:00 AM, 8/9/2026 1:30:00 PM, 5.19510269165039
8/9/2026 8:31:00 AM, 8/9/2026 1:31:00 PM, 4.88530254364014
8/9/2026 8:32:00 AM, 8/9/2026 1:32:00 PM, 4.75049591064453
8/9/2026 8:33:00 AM, 8/9/2026 1:33:00 PM, 4.42554903030396
8/9/2026 8:34:00 AM, 8/9/2026 1:34:00 PM, 4.52880191802979
8/9/2026 8:35:00 AM, 8/9/2026 1:35:00 PM, 4.51485300064087
8/9/2026 8:36:00 AM, 8/9/2026 1:36:00 PM, 4.71788835525513
8/9/2026 8:37:00 AM, 8/9/2026 1:37:00 PM, 4.62043046951294
8/9/2026 8:38:00 AM, 8/9/2026 1:38:00 PM, 4.49631404876709
8/9/2026 8:39:00 AM, 8/9/2026 1:39:00 PM, 4.04278039932251
8/9/2026 8:40:00 AM, 8/9/2026 1:40:00 PM, 3.74616479873657
8/9/2026 8:41:00 AM, 8/9/2026 1:41:00 PM, 3.85085964202881
8/9/2026 8:42:00 AM, 8/9/2026 1:42:00 PM, 3.72688055038452
8/9/2026 8:43:00 AM, 8/9/2026 1:43:00 PM, 4.08237934112549
8/9/2026 8:44:00 AM, 8/9/2026 1:44:00 PM, 4.20098686218262
8/9/2026 8:45:00 AM, 8/9/2026 1:45:00 PM, 3.6426112651825
8/9/2026 8:46:00 AM, 8/9/2026 1:46:00 PM, 3.63942909240723
8/9/2026 8:47:00 AM, 8/9/2026 1:47:00 PM, 3.7421293258667
8/9/2026 8:48:00 AM, 8/9/2026 1:48:00 PM, 3.73386216163635
8/9/2026 8:49:00 AM, 8/9/2026 1:49:00 PM, 3.84773588180542
8/9/2026 8:50:00 AM, 8/9/2026 1:50:00 PM, 3.42425632476807
8/9/2026 8:51:00 AM, 8/9/2026 1:51:00 PM, 3.51533842086792
8/9/2026 8:52:00 AM, 8/9/2026 1:52:00 PM, 4.03194379806519
8/9/2026 8:53:00 AM, 8/9/2026 1:53:00 PM, 4.02418231964111
8/9/2026 8:54:00 AM, 8/9/2026 1:54:00 PM, 3.62125778198242
8/9/2026 8:55:00 AM, 8/9/2026 1:55:00 PM, 3.59859681129456
8/9/2026 8:56:00 AM, 8/9/2026 1:56:00 PM, 3.9462456703186
8/9/2026 8:57:00 AM, 8/9/2026 1:57:00 PM, 3.57217526435852
8/9/2026 8:58:00 AM, 8/9/2026 1:58:00 PM, 3.4052197933197
8/9/2026 8:59:00 AM, 8/9/2026 1:59:00 PM, 3.42495775222778
8/9/2026 9:00:00 AM, 8/9/2026 2:00:00 PM, 3.2787811756134
8/9/2026 9:01:00 AM, 8/9/2026 2:01:00 PM, 3.31793618202209
8/9/2026 9:02:00 AM, 8/9/2026 2:02:00 PM, 3.43407535552979
8/9/2026 9:03:00 AM, 8/9/2026 2:03:00 PM, 3.38580870628357
8/9/2026 9:04:00 AM, 8/9/2026 2:04:00 PM, 3.34952259063721
8/9/2026 9:05:00 AM, 8/9/2026 2:05:00 PM, 3.41614031791687
8/9/2026 9:06:00 AM, 8/9/2026 2:06:00 PM, 3.17326188087463
8/9/2026 9:07:00 AM, 8/9/2026 2:07:00 PM, 3.26939153671265
8/9/2026 9:08:00 AM, 8/9/2026 2:08:00 PM, 3.65676164627075
8/9/2026 9:09:00 AM, 8/9/2026 2:09:00 PM, 3.65676164627075
8/9/2026 9:10:00 AM, 8/9/2026 2:10:00 PM, 3.67517471313477
8/9/2026 9:11:00 AM, 8/9/2026 2:11:00 PM, 3.93542575836182
8/9/2026 9:12:00 AM, 8/9/2026 2:12:00 PM, 3.83178234100342
8/9/2026 9:13:00 AM, 8/9/2026 2:13:00 PM, 3.35690641403198
8/9/2026 9:14:00 AM, 8/9/2026 2:14:00 PM, 3.48177266120911
8/9/2026 9:15:00 AM, 8/9/2026 2:15:00 PM, 4.21512508392334
8/9/2026 9:16:00 AM, 8/9/2026 2:16:00 PM, 4.08007383346558
8/9/2026 9:17:00 AM, 8/9/2026 2:17:00 PM, 3.59428811073303
8/9/2026 9:18:00 AM, 8/9/2026 2:18:00 PM, 2.98594498634338
8/9/2026 9:19:00 AM, 8/9/2026 2:19:00 PM, 3.72316646575928
8/9/2026 9:20:00 AM, 8/9/2026 2:20:00 PM, 3.57932305335999
8/9/2026 9:21:00 AM, 8/9/2026 2:21:00 PM, 3.42140245437622
8/9/2026 9:22:00 AM, 8/9/2026 2:22:00 PM, 3.41605734825134
8/9/2026 9:23:00 AM, 8/9/2026 2:23:00 PM, 2.78983378410339
8/9/2026 9:24:00 AM, 8/9/2026 2:24:00 PM, 3.13047647476196
8/9/2026 9:25:00 AM, 8/9/2026 2:25:00 PM, 3.66807007789612
8/9/2026 9:26:00 AM, 8/9/2026 2:26:00 PM, 3.79068875312805
8/9/2026 9:27:00 AM, 8/9/2026 2:27:00 PM, 3.67690873146057
8/9/2026 9:28:00 AM, 8/9/2026 2:28:00 PM, 3.39043617248535
8/9/2026 9:29:00 AM, 8/9/2026 2:29:00 PM, 2.96641135215759
8/9/2026 9:30:00 AM, 8/9/2026 2:30:00 PM, 2.79621648788452
8/9/2026 9:31:00 AM, 8/9/2026 2:31:00 PM, 2.74062919616699
8/9/2026 9:32:00 AM, 8/9/2026 2:32:00 PM, 3.52870988845825
8/9/2026 9:33:00 AM, 8/9/2026 2:33:00 PM, 3.16177773475647
8/9/2026 9:34:00 AM, 8/9/2026 2:34:00 PM, 3.22022819519043
8/9/2026 9:35:00 AM, 8/9/2026 2:35:00 PM, 3.12712144851685
8/9/2026 9:36:00 AM, 8/9/2026 2:36:00 PM, 2.73977518081665
8/9/2026 9:37:00 AM, 8/9/2026 2:37:00 PM, 2.69037175178528
8/9/2026 9:38:00 AM, 8/9/2026 2:38:00 PM, 2.51526165008545
8/9/2026 9:39:00 AM, 8/9/2026 2:39:00 PM, 3.18523836135864
8/9/2026 9:40:00 AM, 8/9/2026 2:40:00 PM, 3.43656349182129
8/9/2026 9:41:00 AM, 8/9/2026 2:41:00 PM, 4.20267772674561
8/9/2026 9:42:00 AM, 8/9/2026 2:42:00 PM, 4.01543664932251
8/9/2026 9:43:00 AM, 8/9/2026 2:43:00 PM, 3.04678344726563
8/9/2026 9:44:00 AM, 8/9/2026 2:44:00 PM, 2.82348370552063
8/9/2026 9:45:00 AM, 8/9/2026 2:45:00 PM, 2.93886470794678
8/9/2026 9:46:00 AM, 8/9/2026 2:46:00 PM, 3.14982175827026
8/9/2026 9:47:00 AM, 8/9/2026 2:47:00 PM, 2.82338190078735
8/9/2026 9:48:00 AM, 8/9/2026 2:48:00 PM, 2.93658947944641
8/9/2026 9:49:00 AM, 8/9/2026 2:49:00 PM, 2.78597140312195
8/9/2026 9:50:00 AM, 8/9/2026 2:50:00 PM, 2.59418845176697
8/9/2026 9:51:00 AM, 8/9/2026 2:51:00 PM, 2.57452464103699
8/9/2026 9:52:00 AM, 8/9/2026 2:52:00 PM, 2.42400908470154
8/9/2026 9:53:00 AM, 8/9/2026 2:53:00 PM, 2.66565203666687
8/9/2026 9:54:00 AM, 8/9/2026 2:54:00 PM, 2.65045118331909
8/9/2026 9:55:00 AM, 8/9/2026 2:55:00 PM, 2.59054613113403
8/9/2026 9:56:00 AM, 8/9/2026 2:56:00 PM, 2.86682271957397
8/9/2026 9:57:00 AM, 8/9/2026 2:57:00 PM, 2.87129092216492
8/9/2026 9:58:00 AM, 8/9/2026 2:58:00 PM, 3.35062336921692
8/9/2026 9:59:00 AM, 8/9/2026 2:59:00 PM, 3.85888528823853
8/9/2026 10:00:00 AM, 8/9/2026 3:00:00 PM, 2.94559931755066
8/9/2026 10:01:00 AM, 8/9/2026 3:01:00 PM, 2.73909664154053
8/9/2026 10:02:00 AM, 8/9/2026 3:02:00 PM, 2.82491302490234
8/9/2026 10:03:00 AM, 8/9/2026 3:03:00 PM, 2.90531921386719
8/9/2026 10:04:00 AM, 8/9/2026 3:04:00 PM, 2.69660949707031
8/9/2026 10:05:00 AM, 8/9/2026 3:05:00 PM, 2.73543524742126
8/9/2026 10:06:00 AM, 8/9/2026 3:06:00 PM, 2.98510074615479
8/9/2026 10:07:00 AM, 8/9/2026 3:07:00 PM, 3.06580996513367
8/9/2026 10:08:00 AM, 8/9/2026 3:08:00 PM, 3.16176652908325
8/9/2026 10:09:00 AM, 8/9/2026 3:09:00 PM, 3.45781326293945
8/9/2026 10:10:00 AM, 8/9/2026 3:10:00 PM, 3.45781326293945
8/9/2026 10:11:00 AM, 8/9/2026 3:11:00 PM, 3.45781326293945
8/9/2026 10:12:00 AM, 8/9/2026 3:12:00 PM, 2.86068773269653
8/9/2026 10:13:00 AM, 8/9/2026 3:13:00 PM, 2.8255467414856
8/9/2026 10:14:00 AM, 8/9/2026 3:14:00 PM, 3.14656281471252
8/9/2026 10:15:00 AM, 8/9/2026 3:15:00 PM, 3.88898777961731
8/9/2026 10:16:00 AM, 8/9/2026 3:16:00 PM, 3.24402189254761
8/9/2026 10:17:00 AM, 8/9/2026 3:17:00 PM, 3.24400162696838
8/9/2026 10:18:00 AM, 8/9/2026 3:18:00 PM, 3.37449407577515
8/9/2026 10:19:00 AM, 8/9/2026 3:19:00 PM, 3.3084728717804
8/9/2026 10:20:00 AM, 8/9/2026 3:20:00 PM, 3.25583577156067
8/9/2026 10:21:00 AM, 8/9/2026 3:21:00 PM, 2.99365067481995
8/9/2026 10:22:00 AM, 8/9/2026 3:22:00 PM, 3.0527126789093
8/9/2026 10:23:00 AM, 8/9/2026 3:23:00 PM, 3.28464436531067
8/9/2026 10:24:00 AM, 8/9/2026 3:24:00 PM, 3.40781736373901
8/9/2026 10:25:00 AM, 8/9/2026 3:25:00 PM, 3.72216153144836
8/9/2026 10:26:00 AM, 8/9/2026 3:26:00 PM, 3.53529739379883
8/9/2026 10:27:00 AM, 8/9/2026 3:27:00 PM, 3.24620413780212
8/9/2026 10:28:00 AM, 8/9/2026 3:28:00 PM, 3.2193329334259
8/9/2026 10:29:00 AM, 8/9/2026 3:29:00 PM, 3.07044720649719
8/9/2026 10:30:00 AM, 8/9/2026 3:30:00 PM, 3.32325863838196
8/9/2026 10:31:00 AM, 8/9/2026 3:31:00 PM, 2.67413806915283
8/9/2026 10:32:00 AM, 8/9/2026 3:32:00 PM, 2.70263314247131
8/9/2026 10:33:00 AM, 8/9/2026 3:33:00 PM, 2.79983901977539
8/9/2026 10:34:00 AM, 8/9/2026 3:34:00 PM, 2.90476059913635
8/9/2026 10:35:00 AM, 8/9/2026 3:35:00 PM, 3.30002212524414
8/9/2026 10:36:00 AM, 8/9/2026 3:36:00 PM, 2.79533100128174
8/9/2026 10:37:00 AM, 8/9/2026 3:37:00 PM, 3.03974747657776
8/9/2026 10:38:00 AM, 8/9/2026 3:38:00 PM, 3.22958660125732
8/9/2026 10:39:00 AM, 8/9/2026 3:39:00 PM, 2.78776836395264
8/9/2026 10:40:00 AM, 8/9/2026 3:40:00 PM, 2.597172498703
8/9/2026 10:41:00 AM, 8/9/2026 3:41:00 PM, 2.79889965057373
8/9/2026 10:42:00 AM, 8/9/2026 3:42:00 PM, 2.83712863922119
8/9/2026 10:43:00 AM, 8/9/2026 3:43:00 PM, 2.97231864929199
8/9/2026 10:44:00 AM, 8/9/2026 3:44:00 PM, 2.34653234481812
8/9/2026 10:45:00 AM, 8/9/2026 3:45:00 PM, 2.61678743362427
8/9/2026 10:46:00 AM, 8/9/2026 3:46:00 PM, 3.36015748977661
8/9/2026 10:47:00 AM, 8/9/2026 3:47:00 PM, 2.82519459724426
8/9/2026 10:48:00 AM, 8/9/2026 3:48:00 PM, 3.72919344902039
8/9/2026 10:49:00 AM, 8/9/2026 3:49:00 PM, 2.98656105995178
8/9/2026 10:50:00 AM, 8/9/2026 3:50:00 PM, 2.94546556472778
8/9/2026 10:51:00 AM, 8/9/2026 3:51:00 PM, 3.08343815803528
8/9/2026 10:52:00 AM, 8/9/2026 3:52:00 PM, 3.75915479660034
8/9/2026 10:53:00 AM, 8/9/2026 3:53:00 PM, 3.52801442146301
8/9/2026 10:54:00 AM, 8/9/2026 3:54:00 PM, 3.19590425491333
8/9/2026 10:55:00 AM, 8/9/2026 3:55:00 PM, 2.89322233200073
8/9/2026 10:56:00 AM, 8/9/2026 3:56:00 PM, 3.25472116470337
8/9/2026 10:57:00 AM, 8/9/2026 3:57:00 PM, 3.16415166854858
8/9/2026 10:58:00 AM, 8/9/2026 3:58:00 PM, 2.93358039855957
8/9/2026 10:59:00 AM, 8/9/2026 3:59:00 PM, 2.31423425674438
8/9/2026 11:00:00 AM, 8/9/2026 4:00:00 PM, 2.49575543403625
8/9/2026 11:01:00 AM, 8/9/2026 4:01:00 PM, 3.42093420028687
8/9/2026 11:02:00 AM, 8/9/2026 4:02:00 PM, 4.50394248962402
8/9/2026 11:03:00 AM, 8/9/2026 4:03:00 PM, 4.23997449874878
8/9/2026 11:04:00 AM, 8/9/2026 4:04:00 PM, 3.87556600570679
8/9/2026 11:05:00 AM, 8/9/2026 4:05:00 PM, 3.1227011680603
8/9/2026 11:06:00 AM, 8/9/2026 4:06:00 PM, 2.42262625694275
8/9/2026 11:07:00 AM, 8/9/2026 4:07:00 PM, 2.4985785484314
8/9/2026 11:08:00 AM, 8/9/2026 4:08:00 PM, 2.83549356460571
8/9/2026 11:09:00 AM, 8/9/2026 4:09:00 PM, 2.95362663269043
8/9/2026 11:10:00 AM, 8/9/2026 4:10:00 PM, 3.13546919822693
8/9/2026 11:11:00 AM, 8/9/2026 4:11:00 PM, 3.13724565505981
8/9/2026 11:12:00 AM, 8/9/2026 4:12:00 PM, 3.13724565505981
8/9/2026 11:13:00 AM, 8/9/2026 4:13:00 PM, 2.50048279762268
8/9/2026 11:14:00 AM, 8/9/2026 4:14:00 PM, 2.58440923690796
8/9/2026 11:15:00 AM, 8/9/2026 4:15:00 PM, 2.47852635383606
8/9/2026 11:16:00 AM, 8/9/2026 4:16:00 PM, 2.58883738517761
8/9/2026 11:17:00 AM, 8/9/2026 4:17:00 PM, 2.24738788604736
8/9/2026 11:18:00 AM, 8/9/2026 4:18:00 PM, 2.08366179466248
8/9/2026 11:19:00 AM, 8/9/2026 4:19:00 PM, 2.04501795768738
8/9/2026 11:20:00 AM, 8/9/2026 4:20:00 PM, 2.2377405166626
8/9/2026 11:21:00 AM, 8/9/2026 4:21:00 PM, 2.84973692893982
8/9/2026 11:22:00 AM, 8/9/2026 4:22:00 PM, 2.52818369865417
8/9/2026 11:23:00 AM, 8/9/2026 4:23:00 PM, 2.67055511474609
8/9/2026 11:24:00 AM, 8/9/2026 4:24:00 PM, 2.85988426208496
8/9/2026 11:25:00 AM, 8/9/2026 4:25:00 PM, 2.91740560531616
8/9/2026 11:26:00 AM, 8/9/2026 4:26:00 PM, 2.71411514282227
8/9/2026 11:27:00 AM, 8/9/2026 4:27:00 PM, 2.24085593223572
8/9/2026 11:28:00 AM, 8/9/2026 4:28:00 PM, 2.6610279083252
8/9/2026 11:29:00 AM, 8/9/2026 4:29:00 PM, 2.56689238548279
8/9/2026 11:30:00 AM, 8/9/2026 4:30:00 PM, 2.57478475570679
8/9/2026 11:31:00 AM, 8/9/2026 4:31:00 PM, 2.61615300178528
8/9/2026 11:32:00 AM, 8/9/2026 4:32:00 PM, 2.63599824905396
8/9/2026 11:33:00 AM, 8/9/2026 4:33:00 PM, 3.05665063858032
8/9/2026 11:34:00 AM, 8/9/2026 4:34:00 PM, 2.66802072525024
8/9/2026 11:35:00 AM, 8/9/2026 4:35:00 PM, 2.85485768318176
8/9/2026 11:36:00 AM, 8/9/2026 4:36:00 PM, 2.9836859703064
8/9/2026 11:37:00 AM, 8/9/2026 4:37:00 PM, 2.8611581325531
8/9/2026 11:38:00 AM, 8/9/2026 4:38:00 PM, 2.93231534957886
8/9/2026 11:39:00 AM, 8/9/2026 4:39:00 PM, 2.9434814453125
8/9/2026 11:40:00 AM, 8/9/2026 4:40:00 PM, 3.08981657028198
8/9/2026 11:41:00 AM, 8/9/2026 4:41:00 PM, 3.73373055458069
8/9/2026 11:42:00 AM, 8/9/2026 4:42:00 PM, 3.64638614654541
8/9/2026 11:43:00 AM, 8/9/2026 4:43:00 PM, 3.22374773025513
8/9/2026 11:44:00 AM, 8/9/2026 4:44:00 PM, 3.23926544189453
8/9/2026 11:45:00 AM, 8/9/2026 4:45:00 PM, 3.31194281578064
8/9/2026 11:46:00 AM, 8/9/2026 4:46:00 PM, 2.66844511032104
8/9/2026 11:47:00 AM, 8/9/2026 4:47:00 PM, 2.31891894340515
8/9/2026 11:48:00 AM, 8/9/2026 4:48:00 PM, 2.21197414398193
8/9/2026 11:49:00 AM, 8/9/2026 4:49:00 PM, 2.57044434547424
8/9/2026 11:50:00 AM, 8/9/2026 4:50:00 PM, 2.7423300743103
8/9/2026 11:51:00 AM, 8/9/2026 4:51:00 PM, 2.93705582618713
8/9/2026 11:52:00 AM, 8/9/2026 4:52:00 PM, 2.88188505172729
8/9/2026 11:53:00 AM, 8/9/2026 4:53:00 PM, 2.58821749687195
8/9/2026 11:54:00 AM, 8/9/2026 4:54:00 PM, 2.91031455993652
8/9/2026 11:55:00 AM, 8/9/2026 4:55:00 PM, 3.02513575553894
8/9/2026 11:56:00 AM, 8/9/2026 4:56:00 PM, 3.15712976455688
8/9/2026 11:57:00 AM, 8/9/2026 4:57:00 PM, 3.33232951164246
8/9/2026 11:58:00 AM, 8/9/2026 4:58:00 PM, 3.43857526779175
8/9/2026 11:59:00 AM, 8/9/2026 4:59:00 PM, 3.69846558570862
8/9/2026 12:00:00 PM, 8/9/2026 5:00:00 PM, 3.88247609138489
8/9/2026 12:01:00 PM, 8/9/2026 5:01:00 PM, 3.42038249969482
8/9/2026 12:02:00 PM, 8/9/2026 5:02:00 PM, 3.39740371704102
8/9/2026 12:03:00 PM, 8/9/2026 5:03:00 PM, 3.45770668983459
8/9/2026 12:04:00 PM, 8/9/2026 5:04:00 PM, 4.41904163360596
8/9/2026 12:05:00 PM, 8/9/2026 5:05:00 PM, 5.27086925506592
8/9/2026 12:06:00 PM, 8/9/2026 5:06:00 PM, 5.0575590133667
8/9/2026 12:07:00 PM, 8/9/2026 5:07:00 PM, 4.28850984573364
8/9/2026 12:08:00 PM, 8/9/2026 5:08:00 PM, 3.31919407844543
8/9/2026 12:09:00 PM, 8/9/2026 5:09:00 PM, 3.69675159454346
8/9/2026 12:10:00 PM, 8/9/2026 5:10:00 PM, 3.49728918075562
8/9/2026 12:11:00 PM, 8/9/2026 5:11:00 PM, 3.27956914901733
8/9/2026 12:12:00 PM, 8/9/2026 5:12:00 PM, 3.19407510757446
8/9/2026 12:13:00 PM, 8/9/2026 5:13:00 PM, 3.19407510757446
8/9/2026 12:14:00 PM, 8/9/2026 5:14:00 PM, 6.26857995986938
8/9/2026 12:15:00 PM, 8/9/2026 5:15:00 PM, 5.75148439407349
8/9/2026 12:16:00 PM, 8/9/2026 5:16:00 PM, 8.62106609344482
8/9/2026 12:17:00 PM, 8/9/2026 5:17:00 PM, 4.87743854522705
8/9/2026 12:18:00 PM, 8/9/2026 5:18:00 PM, 6.35551309585571
8/9/2026 12:19:00 PM, 8/9/2026 5:19:00 PM, 5.37790584564209
8/9/2026 12:20:00 PM, 8/9/2026 5:20:00 PM, 7.12018489837646
8/9/2026 12:21:00 PM, 8/9/2026 5:21:00 PM, 5.7688570022583
8/9/2026 12:22:00 PM, 8/9/2026 5:22:00 PM, 4.81583070755005
8/9/2026 12:23:00 PM, 8/9/2026 5:23:00 PM, 6.27489185333252
8/9/2026 12:24:00 PM, 8/9/2026 5:24:00 PM, 5.55503416061401
8/9/2026 12:25:00 PM, 8/9/2026 5:25:00 PM, 4.84983587265015
8/9/2026 12:26:00 PM, 8/9/2026 5:26:00 PM, 7.38959217071533
8/9/2026 12:27:00 PM, 8/9/2026 5:27:00 PM, 6.86003732681274
8/9/2026 12:28:00 PM, 8/9/2026 5:28:00 PM, 10.5483093261719
8/9/2026 12:29:00 PM, 8/9/2026 5:29:00 PM, 13.4500722885132
8/9/2026 12:30:00 PM, 8/9/2026 5:30:00 PM, 9.37098217010498
8/9/2026 12:31:00 PM, 8/9/2026 5:31:00 PM, 13.4900703430176
8/9/2026 12:32:00 PM, 8/9/2026 5:32:00 PM, 12.6689167022705
8/9/2026 12:33:00 PM, 8/9/2026 5:33:00 PM, 8.07846641540527
8/9/2026 12:34:00 PM, 8/9/2026 5:34:00 PM, 4.89893817901611
8/9/2026 12:35:00 PM, 8/9/2026 5:35:00 PM, 4.17204427719116
8/9/2026 12:36:00 PM, 8/9/2026 5:36:00 PM, 4.58815288543701
8/9/2026 12:37:00 PM, 8/9/2026 5:37:00 PM, 4.4059944152832
8/9/2026 12:38:00 PM, 8/9/2026 5:38:00 PM, 8.8770694732666
8/9/2026 12:39:00 PM, 8/9/2026 5:39:00 PM, 11.3533124923706
8/9/2026 12:40:00 PM, 8/9/2026 5:40:00 PM, 6.67552328109741
8/9/2026 12:41:00 PM, 8/9/2026 5:41:00 PM, 6.71248626708984
8/9/2026 12:42:00 PM, 8/9/2026 5:42:00 PM, 7.07862377166748
8/9/2026 12:43:00 PM, 8/9/2026 5:43:00 PM, 8.08627128601074
8/9/2026 12:44:00 PM, 8/9/2026 5:44:00 PM, 6.07213735580444
8/9/2026 12:45:00 PM, 8/9/2026 5:45:00 PM, 7.91611051559448
8/9/2026 12:46:00 PM, 8/9/2026 5:46:00 PM, 9.22916221618652
8/9/2026 12:47:00 PM, 8/9/2026 5:47:00 PM, 8.80210876464844
8/9/2026 12:48:00 PM, 8/9/2026 5:48:00 PM, 8.15458202362061
8/9/2026 12:49:00 PM, 8/9/2026 5:49:00 PM, 8.31040477752686
8/9/2026 12:50:00 PM, 8/9/2026 5:50:00 PM, 11.1530351638794
8/9/2026 12:51:00 PM, 8/9/2026 5:51:00 PM, 11.7332277297974
8/9/2026 12:52:00 PM, 8/9/2026 5:52:00 PM, 12.356315612793
8/9/2026 12:53:00 PM, 8/9/2026 5:53:00 PM, 9.10484600067139
8/9/2026 12:54:00 PM, 8/9/2026 5:54:00 PM, 7.87323904037476
8/9/2026 12:55:00 PM, 8/9/2026 5:55:00 PM, 5.35147142410278
8/9/2026 12:56:00 PM, 8/9/2026 5:56:00 PM, 5.67249011993408
8/9/2026 12:57:00 PM, 8/9/2026 5:57:00 PM, 7.68470621109009
8/9/2026 12:58:00 PM, 8/9/2026 5:58:00 PM, 7.98817014694214
8/9/2026 12:59:00 PM, 8/9/2026 5:59:00 PM, 8.60779285430908
8/9/2026 1:00:00 PM, 8/9/2026 6:00:00 PM, 9.19742584228516
8/9/2026 1:01:00 PM, 8/9/2026 6:01:00 PM, 13.5462884902954
8/9/2026 1:02:00 PM, 8/9/2026 6:02:00 PM, 8.83041858673096
8/9/2026 1:03:00 PM, 8/9/2026 6:03:00 PM, 8.47456359863281
8/9/2026 1:04:00 PM, 8/9/2026 6:04:00 PM, 9.11485958099365
8/9/2026 1:05:00 PM, 8/9/2026 6:05:00 PM, 6.96761703491211
8/9/2026 1:06:00 PM, 8/9/2026 6:06:00 PM, 6.30165529251099
8/9/2026 1:07:00 PM, 8/9/2026 6:07:00 PM, 5.37298393249512
8/9/2026 1:08:00 PM, 8/9/2026 6:08:00 PM, 6.93147039413452
8/9/2026 1:09:00 PM, 8/9/2026 6:09:00 PM, 4.60976982116699
8/9/2026 1:10:00 PM, 8/9/2026 6:10:00 PM, 4.25568294525146
8/9/2026 1:11:00 PM, 8/9/2026 6:11:00 PM, 3.60466694831848
8/9/2026 1:12:00 PM, 8/9/2026 6:12:00 PM, 3.67168283462524
8/9/2026 1:13:00 PM, 8/9/2026 6:13:00 PM, 3.35983800888062
8/9/2026 1:14:00 PM, 8/9/2026 6:14:00 PM, 3.35983800888062
8/9/2026 1:15:00 PM, 8/9/2026 6:15:00 PM, 7.36996078491211
8/9/2026 1:16:00 PM, 8/9/2026 6:16:00 PM, 8.11928462982178
8/9/2026 1:17:00 PM, 8/9/2026 6:17:00 PM, 6.33554363250732
8/9/2026 1:18:00 PM, 8/9/2026 6:18:00 PM, 6.05968046188354
8/9/2026 1:19:00 PM, 8/9/2026 6:19:00 PM, 8.23404026031494
8/9/2026 1:20:00 PM, 8/9/2026 6:20:00 PM, 6.06798219680786
8/9/2026 1:21:00 PM, 8/9/2026 6:21:00 PM, 7.84807872772217
8/9/2026 1:22:00 PM, 8/9/2026 6:22:00 PM, 8.92875957489014
8/9/2026 1:23:00 PM, 8/9/2026 6:23:00 PM, 5.67371511459351
8/9/2026 1:24:00 PM, 8/9/2026 6:24:00 PM, 4.66207933425903
8/9/2026 1:25:00 PM, 8/9/2026 6:25:00 PM, 3.95482134819031
8/9/2026 1:26:00 PM, 8/9/2026 6:26:00 PM, 3.79671621322632
8/9/2026 1:27:00 PM, 8/9/2026 6:27:00 PM, 3.82825326919556
8/9/2026 1:28:00 PM, 8/9/2026 6:28:00 PM, 3.86914944648743
8/9/2026 1:29:00 PM, 8/9/2026 6:29:00 PM, 4.38929176330566
8/9/2026 1:30:00 PM, 8/9/2026 6:30:00 PM, 3.99258089065552
8/9/2026 1:31:00 PM, 8/9/2026 6:31:00 PM, 4.47832632064819
8/9/2026 1:32:00 PM, 8/9/2026 6:32:00 PM, 8.964430809021
8/9/2026 1:33:00 PM, 8/9/2026 6:33:00 PM, 8.4027099609375
8/9/2026 1:34:00 PM, 8/9/2026 6:34:00 PM, 6.68163013458252
8/9/2026 1:35:00 PM, 8/9/2026 6:35:00 PM, 9.79856777191162
8/9/2026 1:36:00 PM, 8/9/2026 6:36:00 PM, 7.72731828689575
8/9/2026 1:37:00 PM, 8/9/2026 6:37:00 PM, 7.71479845046997
8/9/2026 1:38:00 PM, 8/9/2026 6:38:00 PM, 7.07227659225464
8/9/2026 1:39:00 PM, 8/9/2026 6:39:00 PM, 6.06113624572754
8/9/2026 1:40:00 PM, 8/9/2026 6:40:00 PM, 6.65157842636108
8/9/2026 1:41:00 PM, 8/9/2026 6:41:00 PM, 6.08131170272827
8/9/2026 1:42:00 PM, 8/9/2026 6:42:00 PM, 5.26460456848145
8/9/2026 1:43:00 PM, 8/9/2026 6:43:00 PM, 4.44178915023804
8/9/2026 1:44:00 PM, 8/9/2026 6:44:00 PM, 4.08639860153198
8/9/2026 1:45:00 PM, 8/9/2026 6:45:00 PM, 4.08908462524414
8/9/2026 1:46:00 PM, 8/9/2026 6:46:00 PM, 4.08864736557007
8/9/2026 1:47:00 PM, 8/9/2026 6:47:00 PM, 4.18492937088013
8/9/2026 1:48:00 PM, 8/9/2026 6:48:00 PM, 3.72632598876953
8/9/2026 1:49:00 PM, 8/9/2026 6:49:00 PM, 4.61428070068359
8/9/2026 1:50:00 PM, 8/9/2026 6:50:00 PM, 4.55370759963989
8/9/2026 1:51:00 PM, 8/9/2026 6:51:00 PM, 4.56502723693848
8/9/2026 1:52:00 PM, 8/9/2026 6:52:00 PM, 4.6600456237793
8/9/2026 1:53:00 PM, 8/9/2026 6:53:00 PM, 4.994460105896
8/9/2026 1:54:00 PM, 8/9/2026 6:54:00 PM, 5.58090686798096
8/9/2026 1:55:00 PM, 8/9/2026 6:55:00 PM, 5.20101690292358
8/9/2026 1:56:00 PM, 8/9/2026 6:56:00 PM, 7.18271684646606
8/9/2026 1:57:00 PM, 8/9/2026 6:57:00 PM, 5.13365983963013
8/9/2026 1:58:00 PM, 8/9/2026 6:58:00 PM, 3.67520046234131
8/9/2026 1:59:00 PM, 8/9/2026 6:59:00 PM, 3.52441620826721
8/9/2026 2:00:00 PM, 8/9/2026 7:00:00 PM, 2.96562552452087
8/9/2026 2:01:00 PM, 8/9/2026 7:01:00 PM, 3.0371208190918
8/9/2026 2:02:00 PM, 8/9/2026 7:02:00 PM, 3.75736498832703
8/9/2026 2:03:00 PM, 8/9/2026 7:03:00 PM, 10.9062938690186
8/9/2026 2:04:00 PM, 8/9/2026 7:04:00 PM, 9.78591823577881
8/9/2026 2:05:00 PM, 8/9/2026 7:05:00 PM, 8.25402736663818
8/9/2026 2:06:00 PM, 8/9/2026 7:06:00 PM, 5.90317583084106
8/9/2026 2:07:00 PM, 8/9/2026 7:07:00 PM, 4.27758693695068
8/9/2026 2:08:00 PM, 8/9/2026 7:08:00 PM, 4.30915355682373
8/9/2026 2:09:00 PM, 8/9/2026 7:09:00 PM, 4.18516731262207
8/9/2026 2:10:00 PM, 8/9/2026 7:10:00 PM, 5.00255537033081
8/9/2026 2:11:00 PM, 8/9/2026 7:11:00 PM, 5.18485879898071
8/9/2026 2:12:00 PM, 8/9/2026 7:12:00 PM, 3.80942511558533
8/9/2026 2:13:00 PM, 8/9/2026 7:13:00 PM, 3.24826502799988
8/9/2026 2:14:00 PM, 8/9/2026 7:14:00 PM, 3.23939371109009
8/9/2026 2:15:00 PM, 8/9/2026 7:15:00 PM, 3.23939371109009
8/9/2026 2:16:00 PM, 8/9/2026 7:16:00 PM, 6.47432708740234
8/9/2026 2:17:00 PM, 8/9/2026 7:17:00 PM, 9.82562351226807
8/9/2026 2:18:00 PM, 8/9/2026 7:18:00 PM, 7.60383033752441
8/9/2026 2:19:00 PM, 8/9/2026 7:19:00 PM, 10.4794549942017
8/9/2026 2:20:00 PM, 8/9/2026 7:20:00 PM, 12.1036996841431
8/9/2026 2:21:00 PM, 8/9/2026 7:21:00 PM, 8.10933971405029
8/9/2026 2:22:00 PM, 8/9/2026 7:22:00 PM, 4.47037124633789
8/9/2026 2:23:00 PM, 8/9/2026 7:23:00 PM, 5.04134607315063
8/9/2026 2:24:00 PM, 8/9/2026 7:24:00 PM, 4.67957353591919
8/9/2026 2:25:00 PM, 8/9/2026 7:25:00 PM, 3.70535278320313
8/9/2026 2:26:00 PM, 8/9/2026 7:26:00 PM, 3.6498851776123
8/9/2026 2:27:00 PM, 8/9/2026 7:27:00 PM, 3.96340560913086
8/9/2026 2:28:00 PM, 8/9/2026 7:28:00 PM, 5.75046300888062
8/9/2026 2:29:00 PM, 8/9/2026 7:29:00 PM, 4.98391580581665
8/9/2026 2:30:00 PM, 8/9/2026 7:30:00 PM, 3.86419153213501
8/9/2026 2:31:00 PM, 8/9/2026 7:31:00 PM, 3.44476079940796
8/9/2026 2:32:00 PM, 8/9/2026 7:32:00 PM, 3.13469099998474
8/9/2026 2:33:00 PM, 8/9/2026 7:33:00 PM, 3.20334434509277
8/9/2026 2:34:00 PM, 8/9/2026 7:34:00 PM, 3.11113333702087
8/9/2026 2:35:00 PM, 8/9/2026 7:35:00 PM, 3.65443587303162
8/9/2026 2:36:00 PM, 8/9/2026 7:36:00 PM, 5.86065578460693
8/9/2026 2:37:00 PM, 8/9/2026 7:37:00 PM, 5.61743879318237
8/9/2026 2:38:00 PM, 8/9/2026 7:38:00 PM, 6.24431371688843
8/9/2026 2:39:00 PM, 8/9/2026 7:39:00 PM, 4.64318656921387
8/9/2026 2:40:00 PM, 8/9/2026 7:40:00 PM, 4.78587818145752
8/9/2026 2:41:00 PM, 8/9/2026 7:41:00 PM, 4.81428718566895
8/9/2026 2:42:00 PM, 8/9/2026 7:42:00 PM, 4.43744325637817
8/9/2026 2:43:00 PM, 8/9/2026 7:43:00 PM, 4.02459907531738
8/9/2026 2:44:00 PM, 8/9/2026 7:44:00 PM, 3.36032748222351
8/9/2026 2:45:00 PM, 8/9/2026 7:45:00 PM, 3.74462056159973
8/9/2026 2:46:00 PM, 8/9/2026 7:46:00 PM, 4.69779253005981
8/9/2026 2:47:00 PM, 8/9/2026 7:47:00 PM, 4.49784469604492
8/9/2026 2:48:00 PM, 8/9/2026 7:48:00 PM, 4.25866603851318
8/9/2026 2:49:00 PM, 8/9/2026 7:49:00 PM, 3.99097776412964
8/9/2026 2:50:00 PM, 8/9/2026 7:50:00 PM, 4.43206453323364
8/9/2026 2:51:00 PM, 8/9/2026 7:51:00 PM, 3.965003490448
8/9/2026 2:52:00 PM, 8/9/2026 7:52:00 PM, 3.80908632278442
8/9/2026 2:53:00 PM, 8/9/2026 7:53:00 PM, 3.4284496307373
8/9/2026 2:54:00 PM, 8/9/2026 7:54:00 PM, 3.19628286361694
8/9/2026 2:55:00 PM, 8/9/2026 7:55:00 PM, 3.02721071243286
8/9/2026 2:56:00 PM, 8/9/2026 7:56:00 PM, 3.51282906532288
8/9/2026 2:57:00 PM, 8/9/2026 7:57:00 PM, 3.78103375434875
8/9/2026 2:58:00 PM, 8/9/2026 7:58:00 PM, 3.99349808692932
8/9/2026 2:59:00 PM, 8/9/2026 7:59:00 PM, 3.52539324760437
8/9/2026 3:00:00 PM, 8/9/2026 8:00:00 PM, 3.14616084098816
8/9/2026 3:01:00 PM, 8/9/2026 8:01:00 PM, 3.31773471832275
8/9/2026 3:02:00 PM, 8/9/2026 8:02:00 PM, 3.56583857536316
8/9/2026 3:03:00 PM, 8/9/2026 8:03:00 PM, 3.15896582603455
8/9/2026 3:04:00 PM, 8/9/2026 8:04:00 PM, 3.36797022819519
8/9/2026 3:05:00 PM, 8/9/2026 8:05:00 PM, 3.29954743385315
8/9/2026 3:06:00 PM, 8/9/2026 8:06:00 PM, 3.24411225318909
8/9/2026 3:07:00 PM, 8/9/2026 8:07:00 PM, 3.2298743724823
8/9/2026 3:08:00 PM, 8/9/2026 8:08:00 PM, 4.28854084014893
8/9/2026 3:09:00 PM, 8/9/2026 8:09:00 PM, 4.34861755371094
8/9/2026 3:10:00 PM, 8/9/2026 8:10:00 PM, 4.47515726089478
8/9/2026 3:11:00 PM, 8/9/2026 8:11:00 PM, 4.68036365509033
8/9/2026 3:12:00 PM, 8/9/2026 8:12:00 PM, 3.93665409088135
8/9/2026 3:13:00 PM, 8/9/2026 8:13:00 PM, 3.22505855560303
8/9/2026 3:14:00 PM, 8/9/2026 8:14:00 PM, 3.59785485267639
8/9/2026 3:15:00 PM, 8/9/2026 8:15:00 PM, 3.89575624465942
8/9/2026 3:16:00 PM, 8/9/2026 8:16:00 PM, 3.89575624465942
8/9/2026 3:17:00 PM, 8/9/2026 8:17:00 PM, 6.37332344055176
8/9/2026 3:18:00 PM, 8/9/2026 8:18:00 PM, 7.53055047988892
8/9/2026 3:19:00 PM, 8/9/2026 8:19:00 PM, 6.75917530059814
8/9/2026 3:20:00 PM, 8/9/2026 8:20:00 PM, 6.35870838165283
8/9/2026 3:21:00 PM, 8/9/2026 8:21:00 PM, 6.31747961044312
8/9/2026 3:22:00 PM, 8/9/2026 8:22:00 PM, 6.30386590957642
8/9/2026 3:23:00 PM, 8/9/2026 8:23:00 PM, 6.4290919303894
8/9/2026 3:24:00 PM, 8/9/2026 8:24:00 PM, 5.66146564483643
8/9/2026 3:25:00 PM, 8/9/2026 8:25:00 PM, 5.01757621765137
8/9/2026 3:26:00 PM, 8/9/2026 8:26:00 PM, 4.66809272766113
8/9/2026 3:27:00 PM, 8/9/2026 8:27:00 PM, 4.5381965637207
8/9/2026 3:28:00 PM, 8/9/2026 8:28:00 PM, 4.25525569915771
8/9/2026 3:29:00 PM, 8/9/2026 8:29:00 PM, 4.47570610046387
8/9/2026 3:30:00 PM, 8/9/2026 8:30:00 PM, 5.73077583312988
8/9/2026 3:31:00 PM, 8/9/2026 8:31:00 PM, 5.53117179870605
8/9/2026 3:32:00 PM, 8/9/2026 8:32:00 PM, 3.69659805297852
8/9/2026 3:33:00 PM, 8/9/2026 8:33:00 PM, 3.37835073471069
8/9/2026 3:34:00 PM, 8/9/2026 8:34:00 PM, 3.81070780754089
8/9/2026 3:35:00 PM, 8/9/2026 8:35:00 PM, 4.0304741859436
8/9/2026 3:36:00 PM, 8/9/2026 8:36:00 PM, 4.07300567626953
8/9/2026 3:37:00 PM, 8/9/2026 8:37:00 PM, 4.08292484283447
8/9/2026 3:38:00 PM, 8/9/2026 8:38:00 PM, 5.20464181900024
8/9/2026 3:39:00 PM, 8/9/2026 8:39:00 PM, 3.72092843055725
8/9/2026 3:40:00 PM, 8/9/2026 8:40:00 PM, 3.3541738986969
8/9/2026 3:41:00 PM, 8/9/2026 8:41:00 PM, 3.10944938659668
8/9/2026 3:42:00 PM, 8/9/2026 8:42:00 PM, 3.02732229232788
8/9/2026 3:43:00 PM, 8/9/2026 8:43:00 PM, 3.00026845932007
8/9/2026 3:44:00 PM, 8/9/2026 8:44:00 PM, 3.71195793151855
8/9/2026 3:45:00 PM, 8/9/2026 8:45:00 PM, 5.38871192932129
8/9/2026 3:46:00 PM, 8/9/2026 8:46:00 PM, 7.11248874664307
8/9/2026 3:47:00 PM, 8/9/2026 8:47:00 PM, 5.58020925521851
8/9/2026 3:48:00 PM, 8/9/2026 8:48:00 PM, 7.42182493209839
8/9/2026 3:49:00 PM, 8/9/2026 8:49:00 PM, 8.25463008880615
8/9/2026 3:50:00 PM, 8/9/2026 8:50:00 PM, 7.7847728729248
8/9/2026 3:51:00 PM, 8/9/2026 8:51:00 PM, 6.42453289031982
8/9/2026 3:52:00 PM, 8/9/2026 8:52:00 PM, 4.97053813934326
8/9/2026 3:53:00 PM, 8/9/2026 8:53:00 PM, 4.36377859115601
8/9/2026 3:54:00 PM, 8/9/2026 8:54:00 PM, 4.35034990310669
8/9/2026 3:55:00 PM, 8/9/2026 8:55:00 PM, 4.22729873657227
8/9/2026 3:56:00 PM, 8/9/2026 8:56:00 PM, 3.34184050559998
8/9/2026 3:57:00 PM, 8/9/2026 8:57:00 PM, 3.08321046829224
8/9/2026 3:58:00 PM, 8/9/2026 8:58:00 PM, 3.67961192131042
8/9/2026 3:59:00 PM, 8/9/2026 8:59:00 PM, 4.46890830993652
8/9/2026 4:00:00 PM, 8/9/2026 9:00:00 PM, 5.39329528808594
8/9/2026 4:01:00 PM, 8/9/2026 9:01:00 PM, 4.88126182556152
8/9/2026 4:02:00 PM, 8/9/2026 9:02:00 PM, 4.17566251754761
8/9/2026 4:03:00 PM, 8/9/2026 9:03:00 PM, 4.29871320724487
8/9/2026 4:04:00 PM, 8/9/2026 9:04:00 PM, 3.36755752563477
8/9/2026 4:05:00 PM, 8/9/2026 9:05:00 PM, 3.33524513244629
8/9/2026 4:06:00 PM, 8/9/2026 9:06:00 PM, 3.40445184707642
8/9/2026 4:07:00 PM, 8/9/2026 9:07:00 PM, 4.71145439147949
8/9/2026 4:08:00 PM, 8/9/2026 9:08:00 PM, 3.99196362495422
8/9/2026 4:09:00 PM, 8/9/2026 9:09:00 PM, 3.59764361381531
8/9/2026 4:10:00 PM, 8/9/2026 9:10:00 PM, 3.76379895210266
8/9/2026 4:11:00 PM, 8/9/2026 9:11:00 PM, 3.92184638977051
8/9/2026 4:12:00 PM, 8/9/2026 9:12:00 PM, 3.89568018913269
8/9/2026 4:13:00 PM, 8/9/2026 9:13:00 PM, 3.25680112838745
8/9/2026 4:14:00 PM, 8/9/2026 9:14:00 PM, 3.43396496772766
8/9/2026 4:15:00 PM, 8/9/2026 9:15:00 PM, 3.31109762191772
8/9/2026 4:16:00 PM, 8/9/2026 9:16:00 PM, 3.39661598205566
8/9/2026 4:17:00 PM, 8/9/2026 9:17:00 PM, 3.39661598205566
8/9/2026 4:18:00 PM, 8/9/2026 9:18:00 PM, 3.35186219215393
8/9/2026 4:19:00 PM, 8/9/2026 9:19:00 PM, 3.53767871856689
8/9/2026 4:20:00 PM, 8/9/2026 9:20:00 PM, 3.74336791038513
8/9/2026 4:21:00 PM, 8/9/2026 9:21:00 PM, 3.9004065990448
8/9/2026 4:22:00 PM, 8/9/2026 9:22:00 PM, 3.98180961608887
8/9/2026 4:23:00 PM, 8/9/2026 9:23:00 PM, 3.50612497329712
8/9/2026 4:24:00 PM, 8/9/2026 9:24:00 PM, 3.58579325675964
8/9/2026 4:25:00 PM, 8/9/2026 9:25:00 PM, 4.19282245635986
8/9/2026 4:26:00 PM, 8/9/2026 9:26:00 PM, 4.33918285369873
8/9/2026 4:27:00 PM, 8/9/2026 9:27:00 PM, 4.48437118530273
8/9/2026 4:28:00 PM, 8/9/2026 9:28:00 PM, 3.52816343307495
8/9/2026 4:29:00 PM, 8/9/2026 9:29:00 PM, 3.85620903968811
8/9/2026 4:30:00 PM, 8/9/2026 9:30:00 PM, 3.70818901062012
8/9/2026 4:31:00 PM, 8/9/2026 9:31:00 PM, 3.46090912818909
8/9/2026 4:32:00 PM, 8/9/2026 9:32:00 PM, 3.58033514022827
8/9/2026 4:33:00 PM, 8/9/2026 9:33:00 PM, 3.22448945045471
8/9/2026 4:34:00 PM, 8/9/2026 9:34:00 PM, 3.47857165336609
8/9/2026 4:35:00 PM, 8/9/2026 9:35:00 PM, 3.45439887046814
8/9/2026 4:36:00 PM, 8/9/2026 9:36:00 PM, 3.4510235786438
8/9/2026 4:37:00 PM, 8/9/2026 9:37:00 PM, 3.59818935394287
8/9/2026 4:38:00 PM, 8/9/2026 9:38:00 PM, 4.76362133026123
8/9/2026 4:39:00 PM, 8/9/2026 9:39:00 PM, 6.68095541000366
8/9/2026 4:40:00 PM, 8/9/2026 9:40:00 PM, 6.33914041519165
8/9/2026 4:41:00 PM, 8/9/2026 9:41:00 PM, 5.45254230499268
8/9/2026 4:42:00 PM, 8/9/2026 9:42:00 PM, 3.91793847084045
8/9/2026 4:43:00 PM, 8/9/2026 9:43:00 PM, 4.02750539779663
8/9/2026 4:44:00 PM, 8/9/2026 9:44:00 PM, 3.58219361305237
8/9/2026 4:45:00 PM, 8/9/2026 9:45:00 PM, 3.18541407585144
8/9/2026 4:46:00 PM, 8/9/2026 9:46:00 PM, 3.14330244064331
8/9/2026 4:47:00 PM, 8/9/2026 9:47:00 PM, 3.47838044166565
8/9/2026 4:48:00 PM, 8/9/2026 9:48:00 PM, 5.3822455406189
8/9/2026 4:49:00 PM, 8/9/2026 9:49:00 PM, 4.27976369857788
8/9/2026 4:50:00 PM, 8/9/2026 9:50:00 PM, 3.54311370849609
8/9/2026 4:51:00 PM, 8/9/2026 9:51:00 PM, 3.45184254646301
8/9/2026 4:52:00 PM, 8/9/2026 9:52:00 PM, 3.62624096870422
8/9/2026 4:53:00 PM, 8/9/2026 9:53:00 PM, 3.49761533737183
8/9/2026 4:54:00 PM, 8/9/2026 9:54:00 PM, 3.46126055717468
8/9/2026 4:55:00 PM, 8/9/2026 9:55:00 PM, 3.76097249984741
8/9/2026 4:56:00 PM, 8/9/2026 9:56:00 PM, 4.38064956665039
8/9/2026 4:57:00 PM, 8/9/2026 9:57:00 PM, 4.77490949630737
8/9/2026 4:58:00 PM, 8/9/2026 9:58:00 PM, 5.37588262557983
8/9/2026 4:59:00 PM, 8/9/2026 9:59:00 PM, 6.05311012268066
8/9/2026 5:00:00 PM, 8/9/2026 10:00:00 PM, 5.48690223693848
8/9/2026 5:01:00 PM, 8/9/2026 10:01:00 PM, 4.20682859420776
8/9/2026 5:02:00 PM, 8/9/2026 10:02:00 PM, 4.38908338546753
8/9/2026 5:03:00 PM, 8/9/2026 10:03:00 PM, 4.08470773696899
8/9/2026 5:04:00 PM, 8/9/2026 10:04:00 PM, 3.73718214035034
8/9/2026 5:05:00 PM, 8/9/2026 10:05:00 PM, 3.50083637237549
8/9/2026 5:06:00 PM, 8/9/2026 10:06:00 PM, 3.63780522346497
8/9/2026 5:07:00 PM, 8/9/2026 10:07:00 PM, 3.97410583496094
8/9/2026 5:08:00 PM, 8/9/2026 10:08:00 PM, 3.97501635551453
8/9/2026 5:09:00 PM, 8/9/2026 10:09:00 PM, 4.11868953704834
8/9/2026 5:10:00 PM, 8/9/2026 10:10:00 PM, 4.08650016784668
8/9/2026 5:11:00 PM, 8/9/2026 10:11:00 PM, 4.02242946624756
8/9/2026 5:12:00 PM, 8/9/2026 10:12:00 PM, 4.30545043945312
8/9/2026 5:13:00 PM, 8/9/2026 10:13:00 PM, 3.68625044822693
8/9/2026 5:14:00 PM, 8/9/2026 10:14:00 PM, 5.02546787261963
8/9/2026 5:15:00 PM, 8/9/2026 10:15:00 PM, 5.12262582778931
8/9/2026 5:16:00 PM, 8/9/2026 10:16:00 PM, 4.63133955001831
8/9/2026 5:17:00 PM, 8/9/2026 10:17:00 PM, 3.94199204444885
8/9/2026 5:18:00 PM, 8/9/2026 10:18:00 PM, 3.94199204444885
8/9/2026 5:19:00 PM, 8/9/2026 10:19:00 PM, 3.87046265602112
8/9/2026 5:20:00 PM, 8/9/2026 10:20:00 PM, 4.20918655395508
8/9/2026 5:21:00 PM, 8/9/2026 10:21:00 PM, 3.52890872955322
8/9/2026 5:22:00 PM, 8/9/2026 10:22:00 PM, 4.19779920578003
8/9/2026 5:23:00 PM, 8/9/2026 10:23:00 PM, 4.34548854827881
8/9/2026 5:24:00 PM, 8/9/2026 10:24:00 PM, 3.91179537773132
8/9/2026 5:25:00 PM, 8/9/2026 10:25:00 PM, 3.93789005279541
8/9/2026 5:26:00 PM, 8/9/2026 10:26:00 PM, 3.48302459716797
8/9/2026 5:27:00 PM, 8/9/2026 10:27:00 PM, 3.88353085517883
8/9/2026 5:28:00 PM, 8/9/2026 10:28:00 PM, 3.37405395507812
8/9/2026 5:29:00 PM, 8/9/2026 10:29:00 PM, 3.47276163101196
8/9/2026 5:30:00 PM, 8/9/2026 10:30:00 PM, 3.48144483566284
8/9/2026 5:31:00 PM, 8/9/2026 10:31:00 PM, 3.68262672424316
8/9/2026 5:32:00 PM, 8/9/2026 10:32:00 PM, 2.92131352424622
8/9/2026 5:33:00 PM, 8/9/2026 10:33:00 PM, 3.77698945999146
8/9/2026 5:34:00 PM, 8/9/2026 10:34:00 PM, 3.61772155761719
8/9/2026 5:35:00 PM, 8/9/2026 10:35:00 PM, 4.11220550537109
8/9/2026 5:36:00 PM, 8/9/2026 10:36:00 PM, 3.73345875740051
8/9/2026 5:37:00 PM, 8/9/2026 10:37:00 PM, 4.45817041397095
8/9/2026 5:38:00 PM, 8/9/2026 10:38:00 PM, 4.23261022567749
8/9/2026 5:39:00 PM, 8/9/2026 10:39:00 PM, 4.20822954177856
8/9/2026 5:40:00 PM, 8/9/2026 10:40:00 PM, 4.04925441741943
8/9/2026 5:41:00 PM, 8/9/2026 10:41:00 PM, 4.14670181274414
8/9/2026 5:42:00 PM, 8/9/2026 10:42:00 PM, 3.91454458236694
8/9/2026 5:43:00 PM, 8/9/2026 10:43:00 PM, 3.82567763328552
8/9/2026 5:44:00 PM, 8/9/2026 10:44:00 PM, 3.75252890586853
8/9/2026 5:45:00 PM, 8/9/2026 10:45:00 PM, 3.64047193527222
8/9/2026 5:46:00 PM, 8/9/2026 10:46:00 PM, 4.10204982757568
8/9/2026 5:47:00 PM, 8/9/2026 10:47:00 PM, 4.90493011474609
8/9/2026 5:48:00 PM, 8/9/2026 10:48:00 PM, 4.90481472015381
8/9/2026 5:49:00 PM, 8/9/2026 10:49:00 PM, 5.53124046325684
8/9/2026 5:50:00 PM, 8/9/2026 10:50:00 PM, 5.8329062461853
8/9/2026 5:51:00 PM, 8/9/2026 10:51:00 PM, 5.83230590820313
8/9/2026 5:52:00 PM, 8/9/2026 10:52:00 PM, 5.17680168151855
8/9/2026 5:53:00 PM, 8/9/2026 10:53:00 PM, 5.53515386581421
8/9/2026 5:54:00 PM, 8/9/2026 10:54:00 PM, 6.01291513442993
8/9/2026 5:55:00 PM, 8/9/2026 10:55:00 PM, 7.03286409378052
8/9/2026 5:56:00 PM, 8/9/2026 10:56:00 PM, 6.84258604049683
8/9/2026 5:57:00 PM, 8/9/2026 10:57:00 PM, 8.61052513122559
8/9/2026 5:58:00 PM, 8/9/2026 10:58:00 PM, 9.28106307983398
8/9/2026 5:59:00 PM, 8/9/2026 10:59:00 PM, 15.5354290008545
8/9/2026 6:00:00 PM, 8/9/2026 11:00:00 PM, 11.2698965072632
8/9/2026 6:01:00 PM, 8/9/2026 11:01:00 PM, 6.85562229156494
8/9/2026 6:02:00 PM, 8/9/2026 11:02:00 PM, 9.70201015472412
8/9/2026 6:03:00 PM, 8/9/2026 11:03:00 PM, 10.2231693267822
8/9/2026 6:04:00 PM, 8/9/2026 11:04:00 PM, 8.57742786407471
8/9/2026 6:05:00 PM, 8/9/2026 11:05:00 PM, 7.29345417022705
8/9/2026 6:06:00 PM, 8/9/2026 11:06:00 PM, 7.76704025268555
8/9/2026 6:07:00 PM, 8/9/2026 11:07:00 PM, 6.94063377380371
8/9/2026 6:08:00 PM, 8/9/2026 11:08:00 PM, 6.44392347335815
8/9/2026 6:09:00 PM, 8/9/2026 11:09:00 PM, 8.13960933685303
8/9/2026 6:10:00 PM, 8/9/2026 11:10:00 PM, 9.31646347045898
8/9/2026 6:11:00 PM, 8/9/2026 11:11:00 PM, 12.7411127090454
8/9/2026 6:12:00 PM, 8/9/2026 11:12:00 PM, 11.5227518081665
8/9/2026 6:13:00 PM, 8/9/2026 11:13:00 PM, 11.4180936813354
8/9/2026 6:14:00 PM, 8/9/2026 11:14:00 PM, 10.4749803543091
8/9/2026 6:15:00 PM, 8/9/2026 11:15:00 PM, 12.3412170410156
8/9/2026 6:16:00 PM, 8/9/2026 11:16:00 PM, 12.7567043304443
8/9/2026 6:17:00 PM, 8/9/2026 11:17:00 PM, 11.7675180435181
8/9/2026 6:18:00 PM, 8/9/2026 11:18:00 PM, 10.282509803772
8/9/2026 6:19:00 PM, 8/9/2026 11:19:00 PM, 10.282509803772
8/9/2026 6:20:00 PM, 8/9/2026 11:20:00 PM, 10.144495010376
8/9/2026 6:21:00 PM, 8/9/2026 11:21:00 PM, 11.2626714706421
8/9/2026 6:22:00 PM, 8/9/2026 11:22:00 PM, 10.0229797363281
8/9/2026 6:23:00 PM, 8/9/2026 11:23:00 PM, 8.10805320739746
8/9/2026 6:24:00 PM, 8/9/2026 11:24:00 PM, 7.77757692337036
8/9/2026 6:25:00 PM, 8/9/2026 11:25:00 PM, 6.69411325454712
8/9/2026 6:26:00 PM, 8/9/2026 11:26:00 PM, 7.88229131698608
8/9/2026 6:27:00 PM, 8/9/2026 11:27:00 PM, 8.71024990081787
8/9/2026 6:28:00 PM, 8/9/2026 11:28:00 PM, 9.46724033355713
8/9/2026 6:29:00 PM, 8/9/2026 11:29:00 PM, 8.27501583099365
8/9/2026 6:30:00 PM, 8/9/2026 11:30:00 PM, 8.94247245788574
8/9/2026 6:31:00 PM, 8/9/2026 11:31:00 PM, 9.73654842376709
8/9/2026 6:32:00 PM, 8/9/2026 11:32:00 PM, 10.2414665222168
8/9/2026 6:33:00 PM, 8/9/2026 11:33:00 PM, 9.48734569549561
8/9/2026 6:34:00 PM, 8/9/2026 11:34:00 PM, 6.13634777069092
8/9/2026 6:35:00 PM, 8/9/2026 11:35:00 PM, 5.36899280548096
8/9/2026 6:36:00 PM, 8/9/2026 11:36:00 PM, 5.98696613311768
8/9/2026 6:37:00 PM, 8/9/2026 11:37:00 PM, 4.48909664154053
8/9/2026 6:38:00 PM, 8/9/2026 11:38:00 PM, 4.63391304016113
8/9/2026 6:39:00 PM, 8/9/2026 11:39:00 PM, 5.4239821434021
8/9/2026 6:40:00 PM, 8/9/2026 11:40:00 PM, 5.13191843032837
8/9/2026 6:41:00 PM, 8/9/2026 11:41:00 PM, 7.25553417205811
8/9/2026 6:42:00 PM, 8/9/2026 11:42:00 PM, 5.214759349823
8/9/2026 6:43:00 PM, 8/9/2026 11:43:00 PM, 6.7397928237915
8/9/2026 6:44:00 PM, 8/9/2026 11:44:00 PM, 6.45435428619385
8/9/2026 6:45:00 PM, 8/9/2026 11:45:00 PM, 7.03194427490234
8/9/2026 6:46:00 PM, 8/9/2026 11:46:00 PM, 6.40930128097534
8/9/2026 6:47:00 PM, 8/9/2026 11:47:00 PM, 6.3386869430542
8/9/2026 6:48:00 PM, 8/9/2026 11:48:00 PM, 6.41527700424194
8/9/2026 6:49:00 PM, 8/9/2026 11:49:00 PM, 6.18368434906006
8/9/2026 6:50:00 PM, 8/9/2026 11:50:00 PM, 6.4781665802002
8/9/2026 6:51:00 PM, 8/9/2026 11:51:00 PM, 6.46112871170044
8/9/2026 6:52:00 PM, 8/9/2026 11:52:00 PM, 6.26719665527344
8/9/2026 6:53:00 PM, 8/9/2026 11:53:00 PM, 6.11266756057739
8/9/2026 6:54:00 PM, 8/9/2026 11:54:00 PM, 5.67397975921631
8/9/2026 6:55:00 PM, 8/9/2026 11:55:00 PM, 5.3812370300293
8/9/2026 6:56:00 PM, 8/9/2026 11:56:00 PM, 5.62018299102783
8/9/2026 6:57:00 PM, 8/9/2026 11:57:00 PM, 6.09048128128052
8/9/2026 6:58:00 PM, 8/9/2026 11:58:00 PM, 7.43325424194336
8/9/2026 6:59:00 PM, 8/9/2026 11:59:00 PM, 8.19935989379883
8/9/2026 7:00:00 PM, 8/10/2026 12:00:00 AM, 8.60650539398193
8/9/2026 7:01:00 PM, 8/10/2026 12:01:00 AM, 8.25397396087646
8/9/2026 7:02:00 PM, 8/10/2026 12:02:00 AM, 7.30579900741577
8/9/2026 7:03:00 PM, 8/10/2026 12:03:00 AM, 7.25291967391968
8/9/2026 7:04:00 PM, 8/10/2026 12:04:00 AM, 6.822678565979
8/9/2026 7:05:00 PM, 8/10/2026 12:05:00 AM, 6.11622095108032
8/9/2026 7:06:00 PM, 8/10/2026 12:06:00 AM, 5.8325834274292
8/9/2026 7:07:00 PM, 8/10/2026 12:07:00 AM, 6.27023124694824
8/9/2026 7:08:00 PM, 8/10/2026 12:08:00 AM, 6.11834478378296
8/9/2026 7:09:00 PM, 8/10/2026 12:09:00 AM, 5.90267133712769
8/9/2026 7:10:00 PM, 8/10/2026 12:10:00 AM, 5.73833608627319
8/9/2026 7:11:00 PM, 8/10/2026 12:11:00 AM, 5.45963478088379
8/9/2026 7:12:00 PM, 8/10/2026 12:12:00 AM, 5.44524145126343
8/9/2026 7:13:00 PM, 8/10/2026 12:13:00 AM, 5.35317277908325
8/9/2026 7:14:00 PM, 8/10/2026 12:14:00 AM, 5.52626609802246
8/9/2026 7:15:00 PM, 8/10/2026 12:15:00 AM, 5.02635526657104
8/9/2026 7:16:00 PM, 8/10/2026 12:16:00 AM, 5.1678147315979
8/9/2026 7:17:00 PM, 8/10/2026 12:17:00 AM, 5.298668384552
8/9/2026 7:18:00 PM, 8/10/2026 12:18:00 AM, 5.49564981460571
8/9/2026 7:19:00 PM, 8/10/2026 12:19:00 AM, 5.79746580123901
8/9/2026 7:20:00 PM, 8/10/2026 12:20:00 AM, 5.79746580123901
8/9/2026 7:21:00 PM, 8/10/2026 12:21:00 AM, 5.79746580123901
8/9/2026 7:22:00 PM, 8/10/2026 12:22:00 AM, 6.15258312225342
8/9/2026 7:23:00 PM, 8/10/2026 12:23:00 AM, 5.13874340057373
8/9/2026 7:24:00 PM, 8/10/2026 12:24:00 AM, 5.71118450164795
8/9/2026 7:25:00 PM, 8/10/2026 12:25:00 AM, 5.14265108108521
8/9/2026 7:26:00 PM, 8/10/2026 12:26:00 AM, 4.78916692733765
8/9/2026 7:27:00 PM, 8/10/2026 12:27:00 AM, 4.50182247161865
8/9/2026 7:28:00 PM, 8/10/2026 12:28:00 AM, 4.7303204536438
8/9/2026 7:29:00 PM, 8/10/2026 12:29:00 AM, 5.07626628875732
8/9/2026 7:30:00 PM, 8/10/2026 12:30:00 AM, 5.72820997238159
8/9/2026 7:31:00 PM, 8/10/2026 12:31:00 AM, 5.89898729324341
8/9/2026 7:32:00 PM, 8/10/2026 12:32:00 AM, 5.78415060043335
8/9/2026 7:33:00 PM, 8/10/2026 12:33:00 AM, 5.86948156356812
8/9/2026 7:34:00 PM, 8/10/2026 12:34:00 AM, 6.20157814025879
8/9/2026 7:35:00 PM, 8/10/2026 12:35:00 AM, 6.45233583450317
8/9/2026 7:36:00 PM, 8/10/2026 12:36:00 AM, 6.61631679534912
8/9/2026 7:37:00 PM, 8/10/2026 12:37:00 AM, 6.74678134918213
8/9/2026 7:38:00 PM, 8/10/2026 12:38:00 AM, 7.1424708366394
8/9/2026 7:39:00 PM, 8/10/2026 12:39:00 AM, 7.34308195114136
8/9/2026 7:40:00 PM, 8/10/2026 12:40:00 AM, 7.2344217300415
8/9/2026 7:41:00 PM, 8/10/2026 12:41:00 AM, 6.81107807159424
8/9/2026 7:42:00 PM, 8/10/2026 12:42:00 AM, 7.29451942443848
8/9/2026 7:43:00 PM, 8/10/2026 12:43:00 AM, 7.40247678756714
8/9/2026 7:44:00 PM, 8/10/2026 12:44:00 AM, 7.20741844177246
8/9/2026 7:45:00 PM, 8/10/2026 12:45:00 AM, 7.59502220153809
8/9/2026 7:46:00 PM, 8/10/2026 12:46:00 AM, 7.62875175476074
8/9/2026 7:47:00 PM, 8/10/2026 12:47:00 AM, 7.49012565612793
8/9/2026 7:48:00 PM, 8/10/2026 12:48:00 AM, 7.54195976257324
8/9/2026 7:49:00 PM, 8/10/2026 12:49:00 AM, 7.11971569061279
8/9/2026 7:50:00 PM, 8/10/2026 12:50:00 AM, 7.16574048995972
8/9/2026 7:51:00 PM, 8/10/2026 12:51:00 AM, 7.21821022033691
8/9/2026 7:52:00 PM, 8/10/2026 12:52:00 AM, 7.30777978897095
8/9/2026 7:53:00 PM, 8/10/2026 12:53:00 AM, 7.05103063583374
8/9/2026 7:54:00 PM, 8/10/2026 12:54:00 AM, 6.5811071395874
8/9/2026 7:55:00 PM, 8/10/2026 12:55:00 AM, 7.23655414581299
8/9/2026 7:56:00 PM, 8/10/2026 12:56:00 AM, 7.59090757369995
8/9/2026 7:57:00 PM, 8/10/2026 12:57:00 AM, 7.38925647735596
8/9/2026 7:58:00 PM, 8/10/2026 12:58:00 AM, 7.51400184631348
8/9/2026 7:59:00 PM, 8/10/2026 12:59:00 AM, 7.8258171081543
8/9/2026 8:00:00 PM, 8/10/2026 1:00:00 AM, 8.54226779937744
8/9/2026 8:01:00 PM, 8/10/2026 1:01:00 AM, 8.26028728485107
8/9/2026 8:02:00 PM, 8/10/2026 1:02:00 AM, 8.07597637176514
8/9/2026 8:03:00 PM, 8/10/2026 1:03:00 AM, 7.98120307922363
8/9/2026 8:04:00 PM, 8/10/2026 1:04:00 AM, 8.05365753173828
8/9/2026 8:05:00 PM, 8/10/2026 1:05:00 AM, 8.22420501708984
8/9/2026 8:06:00 PM, 8/10/2026 1:06:00 AM, 8.63129711151123
8/9/2026 8:07:00 PM, 8/10/2026 1:07:00 AM, 8.76056575775146
8/9/2026 8:08:00 PM, 8/10/2026 1:08:00 AM, 8.52995014190674
8/9/2026 8:09:00 PM, 8/10/2026 1:09:00 AM, 8.76179122924805
8/9/2026 8:10:00 PM, 8/10/2026 1:10:00 AM, 8.90513801574707
8/9/2026 8:11:00 PM, 8/10/2026 1:11:00 AM, 8.9013032913208
8/9/2026 8:12:00 PM, 8/10/2026 1:12:00 AM, 8.99168872833252
8/9/2026 8:13:00 PM, 8/10/2026 1:13:00 AM, 9.10166358947754
8/9/2026 8:14:00 PM, 8/10/2026 1:14:00 AM, 9.54057502746582
8/9/2026 8:15:00 PM, 8/10/2026 1:15:00 AM, 9.40063667297363
8/9/2026 8:16:00 PM, 8/10/2026 1:16:00 AM, 9.27067756652832
8/9/2026 8:17:00 PM, 8/10/2026 1:17:00 AM, 9.19774436950684
8/9/2026 8:18:00 PM, 8/10/2026 1:18:00 AM, 9.2429838180542
8/9/2026 8:19:00 PM, 8/10/2026 1:19:00 AM, 9.39359092712402
8/9/2026 8:20:00 PM, 8/10/2026 1:20:00 AM, 9.6346263885498
8/9/2026 8:21:00 PM, 8/10/2026 1:21:00 AM, 9.6346263885498
8/9/2026 8:22:00 PM, 8/10/2026 1:22:00 AM, 9.6346263885498
8/9/2026 8:23:00 PM, 8/10/2026 1:23:00 AM, 9.35323524475098
8/9/2026 8:24:00 PM, 8/10/2026 1:24:00 AM, 9.90627861022949
8/9/2026 8:25:00 PM, 8/10/2026 1:25:00 AM, 9.99614334106445
8/9/2026 8:26:00 PM, 8/10/2026 1:26:00 AM, 10.1158246994019
8/9/2026 8:27:00 PM, 8/10/2026 1:27:00 AM, 11.0287189483643
8/9/2026 8:28:00 PM, 8/10/2026 1:28:00 AM, 10.910062789917
8/9/2026 8:29:00 PM, 8/10/2026 1:29:00 AM, 10.4143362045288
8/9/2026 8:30:00 PM, 8/10/2026 1:30:00 AM, 10.6863994598389
8/9/2026 8:31:00 PM, 8/10/2026 1:31:00 AM, 10.6070041656494
8/9/2026 8:32:00 PM, 8/10/2026 1:32:00 AM, 10.3218803405762
8/9/2026 8:33:00 PM, 8/10/2026 1:33:00 AM, 10.1324644088745
8/9/2026 8:34:00 PM, 8/10/2026 1:34:00 AM, 9.50948905944824
8/9/2026 8:35:00 PM, 8/10/2026 1:35:00 AM, 9.64404392242432
8/9/2026 8:36:00 PM, 8/10/2026 1:36:00 AM, 10.0478076934814
8/9/2026 8:37:00 PM, 8/10/2026 1:37:00 AM, 10.5834226608276
8/9/2026 8:38:00 PM, 8/10/2026 1:38:00 AM, 10.8547534942627
8/9/2026 8:39:00 PM, 8/10/2026 1:39:00 AM, 10.6911973953247
8/9/2026 8:40:00 PM, 8/10/2026 1:40:00 AM, 11.0034790039063
8/9/2026 8:41:00 PM, 8/10/2026 1:41:00 AM, 10.5465383529663
8/9/2026 8:42:00 PM, 8/10/2026 1:42:00 AM, 11.0085506439209
8/9/2026 8:43:00 PM, 8/10/2026 1:43:00 AM, 11.0609731674194
8/9/2026 8:44:00 PM, 8/10/2026 1:44:00 AM, 11.0162353515625
8/9/2026 8:45:00 PM, 8/10/2026 1:45:00 AM, 10.9726629257202
8/9/2026 8:46:00 PM, 8/10/2026 1:46:00 AM, 10.2326135635376
8/9/2026 8:47:00 PM, 8/10/2026 1:47:00 AM, 10.6240072250366
8/9/2026 8:48:00 PM, 8/10/2026 1:48:00 AM, 10.0641326904297
8/9/2026 8:49:00 PM, 8/10/2026 1:49:00 AM, 10.9101543426514
8/9/2026 8:50:00 PM, 8/10/2026 1:50:00 AM, 11.4036426544189
8/9/2026 8:51:00 PM, 8/10/2026 1:51:00 AM, 11.0837144851685
8/9/2026 8:52:00 PM, 8/10/2026 1:52:00 AM, 10.9013004302979
8/9/2026 8:53:00 PM, 8/10/2026 1:53:00 AM, 11.0038051605225
8/9/2026 8:54:00 PM, 8/10/2026 1:54:00 AM, 10.4174451828003
8/9/2026 8:55:00 PM, 8/10/2026 1:55:00 AM, 10.9443836212158
8/9/2026 8:56:00 PM, 8/10/2026 1:56:00 AM, 11.0172681808472
8/9/2026 8:57:00 PM, 8/10/2026 1:57:00 AM, 10.3584976196289
8/9/2026 8:58:00 PM, 8/10/2026 1:58:00 AM, 9.48032188415527
8/9/2026 8:59:00 PM, 8/10/2026 1:59:00 AM, 9.68844413757324
8/9/2026 9:00:00 PM, 8/10/2026 2:00:00 AM, 9.04696464538574
8/9/2026 9:01:00 PM, 8/10/2026 2:01:00 AM, 8.90065383911133
8/9/2026 9:02:00 PM, 8/10/2026 2:02:00 AM, 8.65528297424316
8/9/2026 9:03:00 PM, 8/10/2026 2:03:00 AM, 8.7058048248291
8/9/2026 9:04:00 PM, 8/10/2026 2:04:00 AM, 8.54118824005127
8/9/2026 9:05:00 PM, 8/10/2026 2:05:00 AM, 7.91241025924683
8/9/2026 9:06:00 PM, 8/10/2026 2:06:00 AM, 8.21832466125488
8/9/2026 9:07:00 PM, 8/10/2026 2:07:00 AM, 8.45000648498535
8/9/2026 9:08:00 PM, 8/10/2026 2:08:00 AM, 8.17131900787354
8/9/2026 9:09:00 PM, 8/10/2026 2:09:00 AM, 8.10903263092041
8/9/2026 9:10:00 PM, 8/10/2026 2:10:00 AM, 7.70909309387207
8/9/2026 9:11:00 PM, 8/10/2026 2:11:00 AM, 7.66956615447998
8/9/2026 9:12:00 PM, 8/10/2026 2:12:00 AM, 7.71877384185791
8/9/2026 9:13:00 PM, 8/10/2026 2:13:00 AM, 7.40285968780518
8/9/2026 9:14:00 PM, 8/10/2026 2:14:00 AM, 7.5243616104126
8/9/2026 9:15:00 PM, 8/10/2026 2:15:00 AM, 7.51708745956421
8/9/2026 9:16:00 PM, 8/10/2026 2:16:00 AM, 7.75317859649658
8/9/2026 9:17:00 PM, 8/10/2026 2:17:00 AM, 7.64735746383667
8/9/2026 9:18:00 PM, 8/10/2026 2:18:00 AM, 7.57232666015625
8/9/2026 9:19:00 PM, 8/10/2026 2:19:00 AM, 7.59613370895386
8/9/2026 9:20:00 PM, 8/10/2026 2:20:00 AM, 7.47041893005371
8/9/2026 9:21:00 PM, 8/10/2026 2:21:00 AM, 7.99258184432983
8/9/2026 9:22:00 PM, 8/10/2026 2:22:00 AM, 8.02719497680664
8/9/2026 9:23:00 PM, 8/10/2026 2:23:00 AM, 8.02719497680664
8/9/2026 9:24:00 PM, 8/10/2026 2:24:00 AM, 7.65939044952393
8/9/2026 9:25:00 PM, 8/10/2026 2:25:00 AM, 8.03769588470459
8/9/2026 9:26:00 PM, 8/10/2026 2:26:00 AM, 7.89700841903687
8/9/2026 9:27:00 PM, 8/10/2026 2:27:00 AM, 7.55387830734253
8/9/2026 9:28:00 PM, 8/10/2026 2:28:00 AM, 7.6233606338501
8/9/2026 9:29:00 PM, 8/10/2026 2:29:00 AM, 7.24761009216309
8/9/2026 9:30:00 PM, 8/10/2026 2:30:00 AM, 7.42905855178833
8/9/2026 9:31:00 PM, 8/10/2026 2:31:00 AM, 7.54917478561401
8/9/2026 9:32:00 PM, 8/10/2026 2:32:00 AM, 7.513023853302
8/9/2026 9:33:00 PM, 8/10/2026 2:33:00 AM, 7.30304193496704
8/9/2026 9:34:00 PM, 8/10/2026 2:34:00 AM, 7.23748874664307
8/9/2026 9:35:00 PM, 8/10/2026 2:35:00 AM, 6.84479522705078
8/9/2026 9:36:00 PM, 8/10/2026 2:36:00 AM, 7.67364740371704
8/9/2026 9:37:00 PM, 8/10/2026 2:37:00 AM, 7.70250368118286
8/9/2026 9:38:00 PM, 8/10/2026 2:38:00 AM, 7.5114917755127
8/9/2026 9:39:00 PM, 8/10/2026 2:39:00 AM, 7.32077121734619
8/9/2026 9:40:00 PM, 8/10/2026 2:40:00 AM, 7.35157871246338
8/9/2026 9:41:00 PM, 8/10/2026 2:41:00 AM, 7.17523717880249
8/9/2026 9:42:00 PM, 8/10/2026 2:42:00 AM, 7.07499265670776
8/9/2026 9:43:00 PM, 8/10/2026 2:43:00 AM, 7.31858396530151
8/9/2026 9:44:00 PM, 8/10/2026 2:44:00 AM, 7.15573310852051
8/9/2026 9:45:00 PM, 8/10/2026 2:45:00 AM, 7.24278450012207
8/9/2026 9:46:00 PM, 8/10/2026 2:46:00 AM, 7.08705043792725
8/9/2026 9:47:00 PM, 8/10/2026 2:47:00 AM, 7.13109111785889
8/9/2026 9:48:00 PM, 8/10/2026 2:48:00 AM, 7.48166131973267
8/9/2026 9:49:00 PM, 8/10/2026 2:49:00 AM, 7.48159837722778
8/9/2026 9:50:00 PM, 8/10/2026 2:50:00 AM, 8.7486457824707
8/9/2026 9:51:00 PM, 8/10/2026 2:51:00 AM, 8.54375839233398
8/9/2026 9:52:00 PM, 8/10/2026 2:52:00 AM, 8.42862224578857
8/9/2026 9:53:00 PM, 8/10/2026 2:53:00 AM, 8.14820194244385
8/9/2026 9:54:00 PM, 8/10/2026 2:54:00 AM, 7.88329410552979
8/9/2026 9:55:00 PM, 8/10/2026 2:55:00 AM, 7.67034435272217
8/9/2026 9:56:00 PM, 8/10/2026 2:56:00 AM, 7.55182218551636
8/9/2026 9:57:00 PM, 8/10/2026 2:57:00 AM, 7.26152324676514
8/9/2026 9:58:00 PM, 8/10/2026 2:58:00 AM, 7.28524255752563
8/9/2026 9:59:00 PM, 8/10/2026 2:59:00 AM, 7.49063110351563
8/9/2026 10:00:00 PM, 8/10/2026 3:00:00 AM, 7.38933563232422
8/9/2026 10:01:00 PM, 8/10/2026 3:01:00 AM, 7.5484766960144
8/9/2026 10:02:00 PM, 8/10/2026 3:02:00 AM, 7.2704062461853
8/9/2026 10:03:00 PM, 8/10/2026 3:03:00 AM, 7.05742788314819
8/9/2026 10:04:00 PM, 8/10/2026 3:04:00 AM, 7.30651187896729
8/9/2026 10:05:00 PM, 8/10/2026 3:05:00 AM, 7.76956462860107
8/9/2026 10:06:00 PM, 8/10/2026 3:06:00 AM, 8.02952003479004
8/9/2026 10:07:00 PM, 8/10/2026 3:07:00 AM, 7.9773120880127
8/9/2026 10:08:00 PM, 8/10/2026 3:08:00 AM, 8.18595600128174
8/9/2026 10:09:00 PM, 8/10/2026 3:09:00 AM, 8.3860502243042
8/9/2026 10:10:00 PM, 8/10/2026 3:10:00 AM, 8.79640293121338
8/9/2026 10:11:00 PM, 8/10/2026 3:11:00 AM, 8.95428466796875
8/9/2026 10:12:00 PM, 8/10/2026 3:12:00 AM, 8.58724784851074
8/9/2026 10:13:00 PM, 8/10/2026 3:13:00 AM, 8.06492233276367
8/9/2026 10:14:00 PM, 8/10/2026 3:14:00 AM, 8.37876033782959
8/9/2026 10:15:00 PM, 8/10/2026 3:15:00 AM, 7.69830942153931
8/9/2026 10:16:00 PM, 8/10/2026 3:16:00 AM, 7.66536092758179
8/9/2026 10:17:00 PM, 8/10/2026 3:17:00 AM, 7.10872077941895
8/9/2026 10:18:00 PM, 8/10/2026 3:18:00 AM, 6.94618320465088
8/9/2026 10:19:00 PM, 8/10/2026 3:19:00 AM, 7.19800996780396
8/9/2026 10:20:00 PM, 8/10/2026 3:20:00 AM, 6.97862768173218
8/9/2026 10:21:00 PM, 8/10/2026 3:21:00 AM, 7.31717014312744
8/9/2026 10:22:00 PM, 8/10/2026 3:22:00 AM, 6.98507595062256
8/9/2026 10:23:00 PM, 8/10/2026 3:23:00 AM, 6.64286470413208
8/9/2026 10:24:00 PM, 8/10/2026 3:24:00 AM, 6.64286470413208
8/9/2026 10:25:00 PM, 8/10/2026 3:25:00 AM, 6.26797819137573
8/9/2026 10:26:00 PM, 8/10/2026 3:26:00 AM, 6.02573728561401
8/9/2026 10:27:00 PM, 8/10/2026 3:27:00 AM, 6.2945990562439
8/9/2026 10:28:00 PM, 8/10/2026 3:28:00 AM, 6.44102478027344
8/9/2026 10:29:00 PM, 8/10/2026 3:29:00 AM, 6.77872800827026
8/9/2026 10:30:00 PM, 8/10/2026 3:30:00 AM, 6.78078413009644
8/9/2026 10:31:00 PM, 8/10/2026 3:31:00 AM, 7.34757423400879
8/9/2026 10:32:00 PM, 8/10/2026 3:32:00 AM, 6.38356876373291
8/9/2026 10:33:00 PM, 8/10/2026 3:33:00 AM, 6.1007604598999
8/9/2026 10:34:00 PM, 8/10/2026 3:34:00 AM, 5.97954273223877
8/9/2026 10:35:00 PM, 8/10/2026 3:35:00 AM, 5.76990842819214
8/9/2026 10:36:00 PM, 8/10/2026 3:36:00 AM, 5.91896915435791
8/9/2026 10:37:00 PM, 8/10/2026 3:37:00 AM, 5.93280553817749
8/9/2026 10:38:00 PM, 8/10/2026 3:38:00 AM, 5.94975852966309
8/9/2026 10:39:00 PM, 8/10/2026 3:39:00 AM, 5.80859136581421
8/9/2026 10:40:00 PM, 8/10/2026 3:40:00 AM, 5.73078632354736
8/9/2026 10:41:00 PM, 8/10/2026 3:41:00 AM, 5.747887134552
8/9/2026 10:42:00 PM, 8/10/2026 3:42:00 AM, 5.84781980514526
8/9/2026 10:43:00 PM, 8/10/2026 3:43:00 AM, 5.87546682357788
8/9/2026 10:44:00 PM, 8/10/2026 3:44:00 AM, 5.94869804382324
8/9/2026 10:45:00 PM, 8/10/2026 3:45:00 AM, 6.05721712112427
8/9/2026 10:46:00 PM, 8/10/2026 3:46:00 AM, 6.30112791061401
8/9/2026 10:47:00 PM, 8/10/2026 3:47:00 AM, 6.47287559509277
8/9/2026 10:48:00 PM, 8/10/2026 3:48:00 AM, 6.41427993774414
8/9/2026 10:49:00 PM, 8/10/2026 3:49:00 AM, 6.69451761245728
8/9/2026 10:50:00 PM, 8/10/2026 3:50:00 AM, 7.33364725112915
8/9/2026 10:51:00 PM, 8/10/2026 3:51:00 AM, 7.39920663833618
8/9/2026 10:52:00 PM, 8/10/2026 3:52:00 AM, 7.75446557998657
8/9/2026 10:53:00 PM, 8/10/2026 3:53:00 AM, 8.08918285369873
8/9/2026 10:54:00 PM, 8/10/2026 3:54:00 AM, 8.22152709960937
8/9/2026 10:55:00 PM, 8/10/2026 3:55:00 AM, 8.46835327148437
8/9/2026 10:56:00 PM, 8/10/2026 3:56:00 AM, 8.30871200561523
8/9/2026 10:57:00 PM, 8/10/2026 3:57:00 AM, 7.8257417678833
8/9/2026 10:58:00 PM, 8/10/2026 3:58:00 AM, 8.14651870727539
8/9/2026 10:59:00 PM, 8/10/2026 3:59:00 AM, 7.09027290344238
8/9/2026 11:00:00 PM, 8/10/2026 4:00:00 AM, 6.58276891708374
8/9/2026 11:01:00 PM, 8/10/2026 4:01:00 AM, 6.70564270019531
8/9/2026 11:02:00 PM, 8/10/2026 4:02:00 AM, 6.65536117553711
8/9/2026 11:03:00 PM, 8/10/2026 4:03:00 AM, 6.66961765289307
8/9/2026 11:04:00 PM, 8/10/2026 4:04:00 AM, 6.66260528564453
8/9/2026 11:05:00 PM, 8/10/2026 4:05:00 AM, 6.90234756469727
8/9/2026 11:06:00 PM, 8/10/2026 4:06:00 AM, 7.10987329483032
8/9/2026 11:07:00 PM, 8/10/2026 4:07:00 AM, 7.28404426574707
8/9/2026 11:08:00 PM, 8/10/2026 4:08:00 AM, 7.59348297119141
8/9/2026 11:09:00 PM, 8/10/2026 4:09:00 AM, 6.39788246154785
8/9/2026 11:10:00 PM, 8/10/2026 4:10:00 AM, 6.22172689437866
8/9/2026 11:11:00 PM, 8/10/2026 4:11:00 AM, 6.0147590637207
8/9/2026 11:12:00 PM, 8/10/2026 4:12:00 AM, 6.36791515350342
8/9/2026 11:13:00 PM, 8/10/2026 4:13:00 AM, 6.36526298522949
8/9/2026 11:14:00 PM, 8/10/2026 4:14:00 AM, 6.26561546325684
8/9/2026 11:15:00 PM, 8/10/2026 4:15:00 AM, 6.28408813476562
8/9/2026 11:16:00 PM, 8/10/2026 4:16:00 AM, 5.99565362930298
8/9/2026 11:17:00 PM, 8/10/2026 4:17:00 AM, 6.08614492416382
8/9/2026 11:18:00 PM, 8/10/2026 4:18:00 AM, 6.60977077484131
8/9/2026 11:19:00 PM, 8/10/2026 4:19:00 AM, 6.80474233627319
8/9/2026 11:20:00 PM, 8/10/2026 4:20:00 AM, 6.76929187774658
8/9/2026 11:21:00 PM, 8/10/2026 4:21:00 AM, 6.51296758651733
8/9/2026 11:22:00 PM, 8/10/2026 4:22:00 AM, 6.72293329238892
8/9/2026 11:23:00 PM, 8/10/2026 4:23:00 AM, 6.57154750823975
8/9/2026 11:24:00 PM, 8/10/2026 4:24:00 AM, 6.30100917816162
8/9/2026 11:25:00 PM, 8/10/2026 4:25:00 AM, 6.30100917816162
8/9/2026 11:26:00 PM, 8/10/2026 4:26:00 AM, 5.79150295257568
8/9/2026 11:27:00 PM, 8/10/2026 4:27:00 AM, 5.42630052566528
8/9/2026 11:28:00 PM, 8/10/2026 4:28:00 AM, 5.4982967376709
8/9/2026 11:29:00 PM, 8/10/2026 4:29:00 AM, 5.67798042297363
8/9/2026 11:30:00 PM, 8/10/2026 4:30:00 AM, 6.44232511520386
8/9/2026 11:31:00 PM, 8/10/2026 4:31:00 AM, 7.53900480270386
8/9/2026 11:32:00 PM, 8/10/2026 4:32:00 AM, 7.62342643737793
8/9/2026 11:33:00 PM, 8/10/2026 4:33:00 AM, 6.51294994354248
8/9/2026 11:34:00 PM, 8/10/2026 4:34:00 AM, 6.62313413619995
8/9/2026 11:35:00 PM, 8/10/2026 4:35:00 AM, 6.51227235794067
8/9/2026 11:36:00 PM, 8/10/2026 4:36:00 AM, 6.15086317062378
8/9/2026 11:37:00 PM, 8/10/2026 4:37:00 AM, 5.74945974349976
8/9/2026 11:38:00 PM, 8/10/2026 4:38:00 AM, 6.03477668762207
8/9/2026 11:39:00 PM, 8/10/2026 4:39:00 AM, 5.94655275344849
8/9/2026 11:40:00 PM, 8/10/2026 4:40:00 AM, 5.74090909957886
8/9/2026 11:41:00 PM, 8/10/2026 4:41:00 AM, 5.71264410018921
8/9/2026 11:42:00 PM, 8/10/2026 4:42:00 AM, 5.64649772644043
8/9/2026 11:43:00 PM, 8/10/2026 4:43:00 AM, 5.78860712051392
8/9/2026 11:44:00 PM, 8/10/2026 4:44:00 AM, 5.92069864273071
8/9/2026 11:45:00 PM, 8/10/2026 4:45:00 AM, 5.68946743011475
8/9/2026 11:46:00 PM, 8/10/2026 4:46:00 AM, 5.59406852722168
8/9/2026 11:47:00 PM, 8/10/2026 4:47:00 AM, 5.36418914794922
8/9/2026 11:48:00 PM, 8/10/2026 4:48:00 AM, 5.35107278823853
8/9/2026 11:49:00 PM, 8/10/2026 4:49:00 AM, 5.15360736846924
8/9/2026 11:50:00 PM, 8/10/2026 4:50:00 AM, 5.24525117874146
8/9/2026 11:51:00 PM, 8/10/2026 4:51:00 AM, 5.28784656524658
8/9/2026 11:52:00 PM, 8/10/2026 4:52:00 AM, 5.36957740783691
8/9/2026 11:53:00 PM, 8/10/2026 4:53:00 AM, 5.69187545776367
8/9/2026 11:54:00 PM, 8/10/2026 4:54:00 AM, 5.96440029144287
8/9/2026 11:55:00 PM, 8/10/2026 4:55:00 AM, 6.07782506942749
8/9/2026 11:56:00 PM, 8/10/2026 4:56:00 AM, 6.07124280929565
8/9/2026 11:57:00 PM, 8/10/2026 4:57:00 AM, 5.88612747192383
8/9/2026 11:58:00 PM, 8/10/2026 4:58:00 AM, 5.70629930496216
8/9/2026 11:59:00 PM, 8/10/2026 4:59:00 AM, 5.95248603820801
8/10/2026 12:00:00 AM, 8/10/2026 5:00:00 AM, 6.14093589782715
8/10/2026 12:01:00 AM, 8/10/2026 5:01:00 AM, 6.19578123092651
8/10/2026 12:02:00 AM, 8/10/2026 5:02:00 AM, 6.11173486709595
8/10/2026 12:03:00 AM, 8/10/2026 5:03:00 AM, 6.09726285934448
8/10/2026 12:04:00 AM, 8/10/2026 5:04:00 AM, 6.11247062683105
8/10/2026 12:05:00 AM, 8/10/2026 5:05:00 AM, 6.14434814453125
8/10/2026 12:06:00 AM, 8/10/2026 5:06:00 AM, 6.19560098648071
8/10/2026 12:07:00 AM, 8/10/2026 5:07:00 AM, 5.97904396057129
8/10/2026 12:08:00 AM, 8/10/2026 5:08:00 AM, 6.0412130355835
8/10/2026 12:09:00 AM, 8/10/2026 5:09:00 AM, 6.1511697769165
8/10/2026 12:10:00 AM, 8/10/2026 5:10:00 AM, 6.28093814849854
8/10/2026 12:11:00 AM, 8/10/2026 5:11:00 AM, 6.41790199279785
8/10/2026 12:12:00 AM, 8/10/2026 5:12:00 AM, 6.30970525741577
8/10/2026 12:13:00 AM, 8/10/2026 5:13:00 AM, 6.321204662323
8/10/2026 12:14:00 AM, 8/10/2026 5:14:00 AM, 6.15102910995483
8/10/2026 12:15:00 AM, 8/10/2026 5:15:00 AM, 6.02994155883789
8/10/2026 12:16:00 AM, 8/10/2026 5:16:00 AM, 6.10403394699097
8/10/2026 12:17:00 AM, 8/10/2026 5:17:00 AM, 6.15199613571167
8/10/2026 12:18:00 AM, 8/10/2026 5:18:00 AM, 6.41041946411133
8/10/2026 12:19:00 AM, 8/10/2026 5:19:00 AM, 6.3840126991272
8/10/2026 12:20:00 AM, 8/10/2026 5:20:00 AM, 6.53400421142578
8/10/2026 12:21:00 AM, 8/10/2026 5:21:00 AM, 6.62469959259033
8/10/2026 12:22:00 AM, 8/10/2026 5:22:00 AM, 6.48056697845459
8/10/2026 12:23:00 AM, 8/10/2026 5:23:00 AM, 6.41786527633667
8/10/2026 12:24:00 AM, 8/10/2026 5:24:00 AM, 6.34505367279053
8/10/2026 12:25:00 AM, 8/10/2026 5:25:00 AM, 6.24801111221313
8/10/2026 12:26:00 AM, 8/10/2026 5:26:00 AM, 6.24801111221313
8/10/2026 12:27:00 AM, 8/10/2026 5:27:00 AM, 6.11625289916992
8/10/2026 12:28:00 AM, 8/10/2026 5:28:00 AM, 5.95577764511108
8/10/2026 12:29:00 AM, 8/10/2026 5:29:00 AM, 6.04341697692871
8/10/2026 12:30:00 AM, 8/10/2026 5:30:00 AM, 6.05760478973389
8/10/2026 12:31:00 AM, 8/10/2026 5:31:00 AM, 6.0138087272644
8/10/2026 12:32:00 AM, 8/10/2026 5:32:00 AM, 5.84680080413818
8/10/2026 12:33:00 AM, 8/10/2026 5:33:00 AM, 5.74093103408813
8/10/2026 12:34:00 AM, 8/10/2026 5:34:00 AM, 5.64542675018311
8/10/2026 12:35:00 AM, 8/10/2026 5:35:00 AM, 5.30461168289185
8/10/2026 12:36:00 AM, 8/10/2026 5:36:00 AM, 5.17433595657349
8/10/2026 12:37:00 AM, 8/10/2026 5:37:00 AM, 5.16374683380127
8/10/2026 12:38:00 AM, 8/10/2026 5:38:00 AM, 5.26047134399414
8/10/2026 12:39:00 AM, 8/10/2026 5:39:00 AM, 5.36653470993042
8/10/2026 12:40:00 AM, 8/10/2026 5:40:00 AM, 5.38139200210571
8/10/2026 12:41:00 AM, 8/10/2026 5:41:00 AM, 5.75097417831421
8/10/2026 12:42:00 AM, 8/10/2026 5:42:00 AM, 5.75798082351685
8/10/2026 12:43:00 AM, 8/10/2026 5:43:00 AM, 5.74963235855103
8/10/2026 12:44:00 AM, 8/10/2026 5:44:00 AM, 5.99372339248657
8/10/2026 12:45:00 AM, 8/10/2026 5:45:00 AM, 6.24889373779297
8/10/2026 12:46:00 AM, 8/10/2026 5:46:00 AM, 6.39120960235596
8/10/2026 12:47:00 AM, 8/10/2026 5:47:00 AM, 6.90302085876465
8/10/2026 12:48:00 AM, 8/10/2026 5:48:00 AM, 7.91197776794434
8/10/2026 12:49:00 AM, 8/10/2026 5:49:00 AM, 8.65303516387939
8/10/2026 12:50:00 AM, 8/10/2026 5:50:00 AM, 10.0067958831787
8/10/2026 12:51:00 AM, 8/10/2026 5:51:00 AM, 9.66206550598145
8/10/2026 12:52:00 AM, 8/10/2026 5:52:00 AM, 9.43747711181641
8/10/2026 12:53:00 AM, 8/10/2026 5:53:00 AM, 8.05948448181152
8/10/2026 12:54:00 AM, 8/10/2026 5:54:00 AM, 8.01878070831299
8/10/2026 12:55:00 AM, 8/10/2026 5:55:00 AM, 7.93768978118896
8/10/2026 12:56:00 AM, 8/10/2026 5:56:00 AM, 7.91676139831543
8/10/2026 12:57:00 AM, 8/10/2026 5:57:00 AM, 7.7606258392334
8/10/2026 12:58:00 AM, 8/10/2026 5:58:00 AM, 7.36278915405273
8/10/2026 12:59:00 AM, 8/10/2026 5:59:00 AM, 7.03147554397583
8/10/2026 1:00:00 AM, 8/10/2026 6:00:00 AM, 6.86037969589233
8/10/2026 1:01:00 AM, 8/10/2026 6:01:00 AM, 6.78754377365112
8/10/2026 1:02:00 AM, 8/10/2026 6:02:00 AM, 6.57782030105591
8/10/2026 1:03:00 AM, 8/10/2026 6:03:00 AM, 6.72973394393921
8/10/2026 1:04:00 AM, 8/10/2026 6:04:00 AM, 6.82225322723389
8/10/2026 1:05:00 AM, 8/10/2026 6:05:00 AM, 6.69977855682373
8/10/2026 1:06:00 AM, 8/10/2026 6:06:00 AM, 6.54443407058716
8/10/2026 1:07:00 AM, 8/10/2026 6:07:00 AM, 6.61620712280273
8/10/2026 1:08:00 AM, 8/10/2026 6:08:00 AM, 6.83834838867187
8/10/2026 1:09:00 AM, 8/10/2026 6:09:00 AM, 6.97277450561523
8/10/2026 1:10:00 AM, 8/10/2026 6:10:00 AM, 7.18528509140015
8/10/2026 1:11:00 AM, 8/10/2026 6:11:00 AM, 7.27878713607788
8/10/2026 1:12:00 AM, 8/10/2026 6:12:00 AM, 7.28714370727539
8/10/2026 1:13:00 AM, 8/10/2026 6:13:00 AM, 7.29797458648682
8/10/2026 1:14:00 AM, 8/10/2026 6:14:00 AM, 7.1839714050293
8/10/2026 1:15:00 AM, 8/10/2026 6:15:00 AM, 7.2870454788208
8/10/2026 1:16:00 AM, 8/10/2026 6:16:00 AM, 7.61855030059814
8/10/2026 1:17:00 AM, 8/10/2026 6:17:00 AM, 7.75154066085815
8/10/2026 1:18:00 AM, 8/10/2026 6:18:00 AM, 7.95811700820923
8/10/2026 1:19:00 AM, 8/10/2026 6:19:00 AM, 8.02896881103516
8/10/2026 1:20:00 AM, 8/10/2026 6:20:00 AM, 8.12512969970703
8/10/2026 1:21:00 AM, 8/10/2026 6:21:00 AM, 8.24344635009766
8/10/2026 1:22:00 AM, 8/10/2026 6:22:00 AM, 8.36634159088135
8/10/2026 1:23:00 AM, 8/10/2026 6:23:00 AM, 8.40034484863281
8/10/2026 1:24:00 AM, 8/10/2026 6:24:00 AM, 8.58757019042969
8/10/2026 1:25:00 AM, 8/10/2026 6:25:00 AM, 8.80795478820801
8/10/2026 1:26:00 AM, 8/10/2026 6:26:00 AM, 9.23413467407227
8/10/2026 1:27:00 AM, 8/10/2026 6:27:00 AM, 9.23413467407227
8/10/2026 1:28:00 AM, 8/10/2026 6:28:00 AM, 9.35671138763428
8/10/2026 1:29:00 AM, 8/10/2026 6:29:00 AM, 9.36404895782471
8/10/2026 1:30:00 AM, 8/10/2026 6:30:00 AM, 9.68937873840332
8/10/2026 1:31:00 AM, 8/10/2026 6:31:00 AM, 9.53812408447266
8/10/2026 1:32:00 AM, 8/10/2026 6:32:00 AM, 9.46033668518066
8/10/2026 1:33:00 AM, 8/10/2026 6:33:00 AM, 9.55186367034912
8/10/2026 1:34:00 AM, 8/10/2026 6:34:00 AM, 9.81351757049561
8/10/2026 1:35:00 AM, 8/10/2026 6:35:00 AM, 10.1165504455566
8/10/2026 1:36:00 AM, 8/10/2026 6:36:00 AM, 10.0079078674316
8/10/2026 1:37:00 AM, 8/10/2026 6:37:00 AM, 10.0642032623291
8/10/2026 1:38:00 AM, 8/10/2026 6:38:00 AM, 10.1035251617432
8/10/2026 1:39:00 AM, 8/10/2026 6:39:00 AM, 10.3492851257324
8/10/2026 1:40:00 AM, 8/10/2026 6:40:00 AM, 10.4435539245605
8/10/2026 1:41:00 AM, 8/10/2026 6:41:00 AM, 10.6401205062866
8/10/2026 1:42:00 AM, 8/10/2026 6:42:00 AM, 10.5034332275391
8/10/2026 1:43:00 AM, 8/10/2026 6:43:00 AM, 10.5226449966431
8/10/2026 1:44:00 AM, 8/10/2026 6:44:00 AM, 10.4955587387085
8/10/2026 1:45:00 AM, 8/10/2026 6:45:00 AM, 10.5418682098389
8/10/2026 1:46:00 AM, 8/10/2026 6:46:00 AM, 10.4616641998291
8/10/2026 1:47:00 AM, 8/10/2026 6:47:00 AM, 10.512261390686
8/10/2026 1:48:00 AM, 8/10/2026 6:48:00 AM, 10.3673582077026
8/10/2026 1:49:00 AM, 8/10/2026 6:49:00 AM, 10.2664184570312
8/10/2026 1:50:00 AM, 8/10/2026 6:50:00 AM, 10.1839275360107
8/10/2026 1:51:00 AM, 8/10/2026 6:51:00 AM, 10.0780181884766
8/10/2026 1:52:00 AM, 8/10/2026 6:52:00 AM, 9.35800933837891
8/10/2026 1:53:00 AM, 8/10/2026 6:53:00 AM, 9.32929515838623
8/10/2026 1:54:00 AM, 8/10/2026 6:54:00 AM, 9.22322368621826
8/10/2026 1:55:00 AM, 8/10/2026 6:55:00 AM, 9.28092575073242
8/10/2026 1:56:00 AM, 8/10/2026 6:56:00 AM, 9.4167366027832
8/10/2026 1:57:00 AM, 8/10/2026 6:57:00 AM, 9.31727409362793
8/10/2026 1:58:00 AM, 8/10/2026 6:58:00 AM, 9.22846603393555
8/10/2026 1:59:00 AM, 8/10/2026 6:59:00 AM, 8.94394969940186
8/10/2026 2:00:00 AM, 8/10/2026 7:00:00 AM, 8.71930885314941
8/10/2026 2:01:00 AM, 8/10/2026 7:01:00 AM, 8.71585845947266
8/10/2026 2:02:00 AM, 8/10/2026 7:02:00 AM, 8.78264713287354
8/10/2026 2:03:00 AM, 8/10/2026 7:03:00 AM, 9.13493824005127
8/10/2026 2:04:00 AM, 8/10/2026 7:04:00 AM, 9.05990505218506
8/10/2026 2:05:00 AM, 8/10/2026 7:05:00 AM, 9.30521106719971
8/10/2026 2:06:00 AM, 8/10/2026 7:06:00 AM, 9.56152439117432
8/10/2026 2:07:00 AM, 8/10/2026 7:07:00 AM, 9.8173713684082
8/10/2026 2:08:00 AM, 8/10/2026 7:08:00 AM, 9.91686916351318
8/10/2026 2:09:00 AM, 8/10/2026 7:09:00 AM, 9.83810138702393
8/10/2026 2:10:00 AM, 8/10/2026 7:10:00 AM, 9.70276355743408
8/10/2026 2:11:00 AM, 8/10/2026 7:11:00 AM, 9.09691905975342
8/10/2026 2:12:00 AM, 8/10/2026 7:12:00 AM, 8.85673713684082
8/10/2026 2:13:00 AM, 8/10/2026 7:13:00 AM, 8.73373508453369
8/10/2026 2:14:00 AM, 8/10/2026 7:14:00 AM, 8.55569934844971
8/10/2026 2:15:00 AM, 8/10/2026 7:15:00 AM, 8.41548156738281
8/10/2026 2:16:00 AM, 8/10/2026 7:16:00 AM, 8.06534671783447
8/10/2026 2:17:00 AM, 8/10/2026 7:17:00 AM, 8.30806922912598
8/10/2026 2:18:00 AM, 8/10/2026 7:18:00 AM, 8.53728580474854
8/10/2026 2:19:00 AM, 8/10/2026 7:19:00 AM, 8.70326709747314
8/10/2026 2:20:00 AM, 8/10/2026 7:20:00 AM, 8.5235481262207
8/10/2026 2:21:00 AM, 8/10/2026 7:21:00 AM, 8.61734294891357
8/10/2026 2:22:00 AM, 8/10/2026 7:22:00 AM, 8.67580413818359
8/10/2026 2:23:00 AM, 8/10/2026 7:23:00 AM, 8.72134304046631
8/10/2026 2:24:00 AM, 8/10/2026 7:24:00 AM, 8.65401840209961
8/10/2026 2:25:00 AM, 8/10/2026 7:25:00 AM, 8.65871429443359
8/10/2026 2:26:00 AM, 8/10/2026 7:26:00 AM, 8.70430183410645
8/10/2026 2:27:00 AM, 8/10/2026 7:27:00 AM, 8.67270565032959
8/10/2026 2:28:00 AM, 8/10/2026 7:28:00 AM, 8.67270565032959
8/10/2026 2:29:00 AM, 8/10/2026 7:29:00 AM, 8.73294639587402
8/10/2026 2:30:00 AM, 8/10/2026 7:30:00 AM, 8.93363380432129
8/10/2026 2:31:00 AM, 8/10/2026 7:31:00 AM, 8.93892478942871
8/10/2026 2:32:00 AM, 8/10/2026 7:32:00 AM, 8.81117057800293
8/10/2026 2:33:00 AM, 8/10/2026 7:33:00 AM, 8.87434959411621
8/10/2026 2:34:00 AM, 8/10/2026 7:34:00 AM, 9.000807762146
8/10/2026 2:35:00 AM, 8/10/2026 7:35:00 AM, 9.28189849853516
8/10/2026 2:36:00 AM, 8/10/2026 7:36:00 AM, 9.43399715423584
8/10/2026 2:37:00 AM, 8/10/2026 7:37:00 AM, 9.23041725158691
8/10/2026 2:38:00 AM, 8/10/2026 7:38:00 AM, 9.19330501556396
8/10/2026 2:39:00 AM, 8/10/2026 7:39:00 AM, 9.44951152801514
8/10/2026 2:40:00 AM, 8/10/2026 7:40:00 AM, 9.44302368164062
8/10/2026 2:41:00 AM, 8/10/2026 7:41:00 AM, 9.55974102020264
8/10/2026 2:42:00 AM, 8/10/2026 7:42:00 AM, 9.32665348052979
8/10/2026 2:43:00 AM, 8/10/2026 7:43:00 AM, 9.58896827697754
8/10/2026 2:44:00 AM, 8/10/2026 7:44:00 AM, 9.75464630126953
8/10/2026 2:45:00 AM, 8/10/2026 7:45:00 AM, 9.63748931884766
8/10/2026 2:46:00 AM, 8/10/2026 7:46:00 AM, 9.99312019348145
8/10/2026 2:47:00 AM, 8/10/2026 7:47:00 AM, 10.2480640411377
8/10/2026 2:48:00 AM, 8/10/2026 7:48:00 AM, 10.2944898605347
8/10/2026 2:49:00 AM, 8/10/2026 7:49:00 AM, 10.3696250915527
8/10/2026 2:50:00 AM, 8/10/2026 7:50:00 AM, 10.6035966873169
8/10/2026 2:51:00 AM, 8/10/2026 7:51:00 AM, 10.6686401367188
8/10/2026 2:52:00 AM, 8/10/2026 7:52:00 AM, 10.5452880859375
8/10/2026 2:53:00 AM, 8/10/2026 7:53:00 AM, 10.7168416976929
8/10/2026 2:54:00 AM, 8/10/2026 7:54:00 AM, 10.7498979568481
8/10/2026 2:55:00 AM, 8/10/2026 7:55:00 AM, 11.2480249404907
8/10/2026 2:56:00 AM, 8/10/2026 7:56:00 AM, 11.5384769439697
8/10/2026 2:57:00 AM, 8/10/2026 7:57:00 AM, 11.5736894607544
8/10/2026 2:58:00 AM, 8/10/2026 7:58:00 AM, 11.6000785827637
8/10/2026 2:59:00 AM, 8/10/2026 7:59:00 AM, 11.6114540100098
8/10/2026 3:00:00 AM, 8/10/2026 8:00:00 AM, 12.1266469955444
8/10/2026 3:01:00 AM, 8/10/2026 8:01:00 AM, 12.3561201095581
8/10/2026 3:02:00 AM, 8/10/2026 8:02:00 AM, 12.4312219619751
8/10/2026 3:03:00 AM, 8/10/2026 8:03:00 AM, 12.5610904693604
8/10/2026 3:04:00 AM, 8/10/2026 8:04:00 AM, 12.7941741943359
8/10/2026 3:05:00 AM, 8/10/2026 8:05:00 AM, 12.72398853302
8/10/2026 3:06:00 AM, 8/10/2026 8:06:00 AM, 13.0449504852295
8/10/2026 3:07:00 AM, 8/10/2026 8:07:00 AM, 12.6984090805054
8/10/2026 3:08:00 AM, 8/10/2026 8:08:00 AM, 12.2705221176147
8/10/2026 3:09:00 AM, 8/10/2026 8:09:00 AM, 12.0594568252563
8/10/2026 3:10:00 AM, 8/10/2026 8:10:00 AM, 11.6706867218018
8/10/2026 3:11:00 AM, 8/10/2026 8:11:00 AM, 11.1822137832642
8/10/2026 3:12:00 AM, 8/10/2026 8:12:00 AM, 11.0305261611938
8/10/2026 3:13:00 AM, 8/10/2026 8:13:00 AM, 10.7841186523438
8/10/2026 3:14:00 AM, 8/10/2026 8:14:00 AM, 10.0364427566528
8/10/2026 3:15:00 AM, 8/10/2026 8:15:00 AM, 9.93608951568604
8/10/2026 3:16:00 AM, 8/10/2026 8:16:00 AM, 9.94014930725098
8/10/2026 3:17:00 AM, 8/10/2026 8:17:00 AM, 9.88107872009277
8/10/2026 3:18:00 AM, 8/10/2026 8:18:00 AM, 10.0341167449951
8/10/2026 3:19:00 AM, 8/10/2026 8:19:00 AM, 10.1896495819092
8/10/2026 3:20:00 AM, 8/10/2026 8:20:00 AM, 10.2675933837891
8/10/2026 3:21:00 AM, 8/10/2026 8:21:00 AM, 10.3419160842896
8/10/2026 3:22:00 AM, 8/10/2026 8:22:00 AM, 10.3188438415527
8/10/2026 3:23:00 AM, 8/10/2026 8:23:00 AM, 10.2326240539551
8/10/2026 3:24:00 AM, 8/10/2026 8:24:00 AM, 10.0882320404053
8/10/2026 3:25:00 AM, 8/10/2026 8:25:00 AM, 10.0966663360596
8/10/2026 3:26:00 AM, 8/10/2026 8:26:00 AM, 9.94311809539795
8/10/2026 3:27:00 AM, 8/10/2026 8:27:00 AM, 9.92883968353271
8/10/2026 3:28:00 AM, 8/10/2026 8:28:00 AM, 9.59745216369629
8/10/2026 3:29:00 AM, 8/10/2026 8:29:00 AM, 9.59745216369629
8/10/2026 3:30:00 AM, 8/10/2026 8:30:00 AM, 9.54424476623535
8/10/2026 3:31:00 AM, 8/10/2026 8:31:00 AM, 8.90920829772949
8/10/2026 3:32:00 AM, 8/10/2026 8:32:00 AM, 8.68283176422119
8/10/2026 3:33:00 AM, 8/10/2026 8:33:00 AM, 8.71818542480469
8/10/2026 3:34:00 AM, 8/10/2026 8:34:00 AM, 8.59256076812744
8/10/2026 3:35:00 AM, 8/10/2026 8:35:00 AM, 8.56556034088135
8/10/2026 3:36:00 AM, 8/10/2026 8:36:00 AM, 8.58891105651855
8/10/2026 3:37:00 AM, 8/10/2026 8:37:00 AM, 8.59182929992676
8/10/2026 3:38:00 AM, 8/10/2026 8:38:00 AM, 8.56879329681396
8/10/2026 3:39:00 AM, 8/10/2026 8:39:00 AM, 8.45139980316162
8/10/2026 3:40:00 AM, 8/10/2026 8:40:00 AM, 8.51515579223633
8/10/2026 3:41:00 AM, 8/10/2026 8:41:00 AM, 8.37948226928711
8/10/2026 3:42:00 AM, 8/10/2026 8:42:00 AM, 8.2482271194458
8/10/2026 3:43:00 AM, 8/10/2026 8:43:00 AM, 8.0693998336792
8/10/2026 3:44:00 AM, 8/10/2026 8:44:00 AM, 7.92963027954102
8/10/2026 3:45:00 AM, 8/10/2026 8:45:00 AM, 7.83361721038818
8/10/2026 3:46:00 AM, 8/10/2026 8:46:00 AM, 7.67568874359131
8/10/2026 3:47:00 AM, 8/10/2026 8:47:00 AM, 7.47647523880005
8/10/2026 3:48:00 AM, 8/10/2026 8:48:00 AM, 7.35259437561035
8/10/2026 3:49:00 AM, 8/10/2026 8:49:00 AM, 7.01055908203125
8/10/2026 3:50:00 AM, 8/10/2026 8:50:00 AM, 6.87711524963379
8/10/2026 3:51:00 AM, 8/10/2026 8:51:00 AM, 6.69405841827393
8/10/2026 3:52:00 AM, 8/10/2026 8:52:00 AM, 6.62312889099121
8/10/2026 3:53:00 AM, 8/10/2026 8:53:00 AM, 7.06658887863159
8/10/2026 3:54:00 AM, 8/10/2026 8:54:00 AM, 6.83918857574463
8/10/2026 3:55:00 AM, 8/10/2026 8:55:00 AM, 7.28478193283081
8/10/2026 3:56:00 AM, 8/10/2026 8:56:00 AM, 7.34479665756226
8/10/2026 3:57:00 AM, 8/10/2026 8:57:00 AM, 7.41675138473511
8/10/2026 3:58:00 AM, 8/10/2026 8:58:00 AM, 7.11381101608276
8/10/2026 3:59:00 AM, 8/10/2026 8:59:00 AM, 7.14149951934814
8/10/2026 4:00:00 AM, 8/10/2026 9:00:00 AM, 7.22321557998657
8/10/2026 4:01:00 AM, 8/10/2026 9:01:00 AM, 7.33629703521729
8/10/2026 4:02:00 AM, 8/10/2026 9:02:00 AM, 8.00932121276855
8/10/2026 4:03:00 AM, 8/10/2026 9:03:00 AM, 8.54868125915527
8/10/2026 4:04:00 AM, 8/10/2026 9:04:00 AM, 9.15151691436768
8/10/2026 4:05:00 AM, 8/10/2026 9:05:00 AM, 9.96151828765869
8/10/2026 4:06:00 AM, 8/10/2026 9:06:00 AM, 10.1751441955566
8/10/2026 4:07:00 AM, 8/10/2026 9:07:00 AM, 10.8785953521729
8/10/2026 4:08:00 AM, 8/10/2026 9:08:00 AM, 11.3573999404907
8/10/2026 4:09:00 AM, 8/10/2026 9:09:00 AM, 11.9013738632202
8/10/2026 4:10:00 AM, 8/10/2026 9:10:00 AM, 12.1517448425293
8/10/2026 4:11:00 AM, 8/10/2026 9:11:00 AM, 12.7502765655518
8/10/2026 4:12:00 AM, 8/10/2026 9:12:00 AM, 13.0287675857544
8/10/2026 4:13:00 AM, 8/10/2026 9:13:00 AM, 13.0118942260742
8/10/2026 4:14:00 AM, 8/10/2026 9:14:00 AM, 13.1664409637451
8/10/2026 4:15:00 AM, 8/10/2026 9:15:00 AM, 13.3986158370972
8/10/2026 4:16:00 AM, 8/10/2026 9:16:00 AM, 13.2877283096313
8/10/2026 4:17:00 AM, 8/10/2026 9:17:00 AM, 13.689772605896
8/10/2026 4:18:00 AM, 8/10/2026 9:18:00 AM, 13.7640314102173
8/10/2026 4:19:00 AM, 8/10/2026 9:19:00 AM, 13.2890014648437
8/10/2026 4:20:00 AM, 8/10/2026 9:20:00 AM, 13.8072280883789
8/10/2026 4:21:00 AM, 8/10/2026 9:21:00 AM, 14.3733682632446
8/10/2026 4:22:00 AM, 8/10/2026 9:22:00 AM, 14.3613748550415
8/10/2026 4:23:00 AM, 8/10/2026 9:23:00 AM, 13.8341941833496
8/10/2026 4:24:00 AM, 8/10/2026 9:24:00 AM, 14.3271150588989
8/10/2026 4:25:00 AM, 8/10/2026 9:25:00 AM, 14.077166557312
8/10/2026 4:26:00 AM, 8/10/2026 9:26:00 AM, 13.9185857772827
8/10/2026 4:27:00 AM, 8/10/2026 9:27:00 AM, 13.9912996292114
8/10/2026 4:28:00 AM, 8/10/2026 9:28:00 AM, 14.1758108139038
8/10/2026 4:29:00 AM, 8/10/2026 9:29:00 AM, 14.5508871078491
8/10/2026 4:30:00 AM, 8/10/2026 9:30:00 AM, 14.5508871078491
8/10/2026 4:31:00 AM, 8/10/2026 9:31:00 AM, 14.5508871078491
8/10/2026 4:32:00 AM, 8/10/2026 9:32:00 AM, 14.0527257919312
8/10/2026 4:33:00 AM, 8/10/2026 9:33:00 AM, 14.0633020401001
8/10/2026 4:34:00 AM, 8/10/2026 9:34:00 AM, 13.7293300628662
8/10/2026 4:35:00 AM, 8/10/2026 9:35:00 AM, 14.1706562042236
8/10/2026 4:36:00 AM, 8/10/2026 9:36:00 AM, 14.1939573287964
8/10/2026 4:37:00 AM, 8/10/2026 9:37:00 AM, 14.3297662734985
8/10/2026 4:38:00 AM, 8/10/2026 9:38:00 AM, 14.3334560394287
8/10/2026 4:39:00 AM, 8/10/2026 9:39:00 AM, 14.4588403701782
8/10/2026 4:40:00 AM, 8/10/2026 9:40:00 AM, 14.4968595504761
8/10/2026 4:41:00 AM, 8/10/2026 9:41:00 AM, 15.0002059936523
8/10/2026 4:42:00 AM, 8/10/2026 9:42:00 AM, 14.5457353591919
8/10/2026 4:43:00 AM, 8/10/2026 9:43:00 AM, 14.938136100769
8/10/2026 4:44:00 AM, 8/10/2026 9:44:00 AM, 14.8011150360107
8/10/2026 4:45:00 AM, 8/10/2026 9:45:00 AM, 15.0861797332764
8/10/2026 4:46:00 AM, 8/10/2026 9:46:00 AM, 15.9007263183594
8/10/2026 4:47:00 AM, 8/10/2026 9:47:00 AM, 15.0680732727051
8/10/2026 4:48:00 AM, 8/10/2026 9:48:00 AM, 15.3860569000244
8/10/2026 4:49:00 AM, 8/10/2026 9:49:00 AM, 15.1562232971191
8/10/2026 4:50:00 AM, 8/10/2026 9:50:00 AM, 15.4832096099854
8/10/2026 4:51:00 AM, 8/10/2026 9:51:00 AM, 15.1753969192505
8/10/2026 4:52:00 AM, 8/10/2026 9:52:00 AM, 15.1105833053589
8/10/2026 4:53:00 AM, 8/10/2026 9:53:00 AM, 14.6002111434937
8/10/2026 4:54:00 AM, 8/10/2026 9:54:00 AM, 14.6075916290283
8/10/2026 4:55:00 AM, 8/10/2026 9:55:00 AM, 15.5705051422119
8/10/2026 4:56:00 AM, 8/10/2026 9:56:00 AM, 15.6755571365356
8/10/2026 4:57:00 AM, 8/10/2026 9:57:00 AM, 14.7215747833252
8/10/2026 4:58:00 AM, 8/10/2026 9:58:00 AM, 14.2417964935303
8/10/2026 4:59:00 AM, 8/10/2026 9:59:00 AM, 14.0113945007324
8/10/2026 5:00:00 AM, 8/10/2026 10:00:00 AM, 15.693775177002
8/10/2026 5:01:00 AM, 8/10/2026 10:01:00 AM, 14.8633470535278
8/10/2026 5:02:00 AM, 8/10/2026 10:02:00 AM, 14.1197214126587
8/10/2026 5:03:00 AM, 8/10/2026 10:03:00 AM, 14.3968544006348
8/10/2026 5:04:00 AM, 8/10/2026 10:04:00 AM, 13.6323137283325
8/10/2026 5:05:00 AM, 8/10/2026 10:05:00 AM, 13.5427742004395
8/10/2026 5:06:00 AM, 8/10/2026 10:06:00 AM, 13.4581727981567
8/10/2026 5:07:00 AM, 8/10/2026 10:07:00 AM, 13.5462818145752
8/10/2026 5:08:00 AM, 8/10/2026 10:08:00 AM, 13.3815689086914
8/10/2026 5:09:00 AM, 8/10/2026 10:09:00 AM, 12.373104095459
8/10/2026 5:10:00 AM, 8/10/2026 10:10:00 AM, 11.8505926132202
8/10/2026 5:11:00 AM, 8/10/2026 10:11:00 AM, 11.7558727264404
8/10/2026 5:12:00 AM, 8/10/2026 10:12:00 AM, 11.82630443573
8/10/2026 5:13:00 AM, 8/10/2026 10:13:00 AM, 11.9888591766357
8/10/2026 5:14:00 AM, 8/10/2026 10:14:00 AM, 12.3253412246704
8/10/2026 5:15:00 AM, 8/10/2026 10:15:00 AM, 12.1246452331543
8/10/2026 5:16:00 AM, 8/10/2026 10:16:00 AM, 13.2771682739258
8/10/2026 5:17:00 AM, 8/10/2026 10:17:00 AM, 15.0983104705811
8/10/2026 5:18:00 AM, 8/10/2026 10:18:00 AM, 15.2902345657349
8/10/2026 5:19:00 AM, 8/10/2026 10:19:00 AM, 15.1926574707031
8/10/2026 5:20:00 AM, 8/10/2026 10:20:00 AM, 15.4590473175049
8/10/2026 5:21:00 AM, 8/10/2026 10:21:00 AM, 15.1048154830933
8/10/2026 5:22:00 AM, 8/10/2026 10:22:00 AM, 15.8368816375732
8/10/2026 5:23:00 AM, 8/10/2026 10:23:00 AM, 16.4033241271973
8/10/2026 5:24:00 AM, 8/10/2026 10:24:00 AM, 16.0548763275146
8/10/2026 5:25:00 AM, 8/10/2026 10:25:00 AM, 15.6197652816772
8/10/2026 5:26:00 AM, 8/10/2026 10:26:00 AM, 15.2727947235107
8/10/2026 5:27:00 AM, 8/10/2026 10:27:00 AM, 15.1034631729126
8/10/2026 5:28:00 AM, 8/10/2026 10:28:00 AM, 14.8455476760864
8/10/2026 5:29:00 AM, 8/10/2026 10:29:00 AM, 14.852840423584
8/10/2026 5:30:00 AM, 8/10/2026 10:30:00 AM, 15.1769781112671
8/10/2026 5:31:00 AM, 8/10/2026 10:31:00 AM, 15.2466249465942
8/10/2026 5:32:00 AM, 8/10/2026 10:32:00 AM, 15.2466249465942
8/10/2026 5:33:00 AM, 8/10/2026 10:33:00 AM, 17.4898986816406
8/10/2026 5:34:00 AM, 8/10/2026 10:34:00 AM, 16.7883262634277
8/10/2026 5:35:00 AM, 8/10/2026 10:35:00 AM, 17.2022304534912
8/10/2026 5:36:00 AM, 8/10/2026 10:36:00 AM, 16.937801361084
8/10/2026 5:37:00 AM, 8/10/2026 10:37:00 AM, 16.8081569671631
8/10/2026 5:38:00 AM, 8/10/2026 10:38:00 AM, 16.6383857727051
8/10/2026 5:39:00 AM, 8/10/2026 10:39:00 AM, 16.6396980285645
8/10/2026 5:40:00 AM, 8/10/2026 10:40:00 AM, 17.0268421173096
8/10/2026 5:41:00 AM, 8/10/2026 10:41:00 AM, 16.8812866210937
8/10/2026 5:42:00 AM, 8/10/2026 10:42:00 AM, 17.7833099365234
8/10/2026 5:43:00 AM, 8/10/2026 10:43:00 AM, 17.0333118438721
8/10/2026 5:44:00 AM, 8/10/2026 10:44:00 AM, 17.943868637085
8/10/2026 5:45:00 AM, 8/10/2026 10:45:00 AM, 18.6525974273682
8/10/2026 5:46:00 AM, 8/10/2026 10:46:00 AM, 19.4149608612061
8/10/2026 5:47:00 AM, 8/10/2026 10:47:00 AM, 19.849681854248
8/10/2026 5:48:00 AM, 8/10/2026 10:48:00 AM, 19.6422004699707
8/10/2026 5:49:00 AM, 8/10/2026 10:49:00 AM, 19.4115772247314
8/10/2026 5:50:00 AM, 8/10/2026 10:50:00 AM, 20.3680477142334
8/10/2026 5:51:00 AM, 8/10/2026 10:51:00 AM, 20.3107814788818
8/10/2026 5:52:00 AM, 8/10/2026 10:52:00 AM, 18.9486541748047
8/10/2026 5:53:00 AM, 8/10/2026 10:53:00 AM, 19.0381870269775
8/10/2026 5:54:00 AM, 8/10/2026 10:54:00 AM, 19.2601528167725
8/10/2026 5:55:00 AM, 8/10/2026 10:55:00 AM, 17.7751617431641
8/10/2026 5:56:00 AM, 8/10/2026 10:56:00 AM, 16.543924331665
8/10/2026 5:57:00 AM, 8/10/2026 10:57:00 AM, 15.7426910400391
8/10/2026 5:58:00 AM, 8/10/2026 10:58:00 AM, 16.3195667266846
8/10/2026 5:59:00 AM, 8/10/2026 10:59:00 AM, 16.120849609375
8/10/2026 6:00:00 AM, 8/10/2026 11:00:00 AM, 16.5680065155029
8/10/2026 6:01:00 AM, 8/10/2026 11:01:00 AM, 17.1331043243408
8/10/2026 6:02:00 AM, 8/10/2026 11:02:00 AM, 16.883975982666
8/10/2026 6:03:00 AM, 8/10/2026 11:03:00 AM, 17.1243495941162
8/10/2026 6:04:00 AM, 8/10/2026 11:04:00 AM, 16.9924297332764
8/10/2026 6:05:00 AM, 8/10/2026 11:05:00 AM, 16.8865814208984
8/10/2026 6:06:00 AM, 8/10/2026 11:06:00 AM, 17.0269184112549
8/10/2026 6:07:00 AM, 8/10/2026 11:07:00 AM, 17.5211162567139
8/10/2026 6:08:00 AM, 8/10/2026 11:08:00 AM, 17.6368522644043
8/10/2026 6:09:00 AM, 8/10/2026 11:09:00 AM, 18.151424407959
8/10/2026 6:10:00 AM, 8/10/2026 11:10:00 AM, 17.832555770874
8/10/2026 6:11:00 AM, 8/10/2026 11:11:00 AM, 17.9115543365479
8/10/2026 6:12:00 AM, 8/10/2026 11:12:00 AM, 17.3835105895996
8/10/2026 6:13:00 AM, 8/10/2026 11:13:00 AM, 17.1793975830078
8/10/2026 6:14:00 AM, 8/10/2026 11:14:00 AM, 16.3370056152344
8/10/2026 6:15:00 AM, 8/10/2026 11:15:00 AM, 16.2186164855957
8/10/2026 6:16:00 AM, 8/10/2026 11:16:00 AM, 15.7090997695923
8/10/2026 6:17:00 AM, 8/10/2026 11:17:00 AM, 15.6524496078491
8/10/2026 6:18:00 AM, 8/10/2026 11:18:00 AM, 15.7456398010254
8/10/2026 6:19:00 AM, 8/10/2026 11:19:00 AM, 15.5770740509033
8/10/2026 6:20:00 AM, 8/10/2026 11:20:00 AM, 15.6340074539185
8/10/2026 6:21:00 AM, 8/10/2026 11:21:00 AM, 15.5860071182251
8/10/2026 6:22:00 AM, 8/10/2026 11:22:00 AM, 15.9107608795166
8/10/2026 6:23:00 AM, 8/10/2026 11:23:00 AM, 17.3766441345215
8/10/2026 6:24:00 AM, 8/10/2026 11:24:00 AM, 17.8196792602539
8/10/2026 6:25:00 AM, 8/10/2026 11:25:00 AM, 18.639030456543
8/10/2026 6:26:00 AM, 8/10/2026 11:26:00 AM, 18.9411029815674
8/10/2026 6:27:00 AM, 8/10/2026 11:27:00 AM, 18.8677406311035
8/10/2026 6:28:00 AM, 8/10/2026 11:28:00 AM, 18.3363170623779
8/10/2026 6:29:00 AM, 8/10/2026 11:29:00 AM, 19.0140895843506
8/10/2026 6:30:00 AM, 8/10/2026 11:30:00 AM, 19.0326519012451
8/10/2026 6:31:00 AM, 8/10/2026 11:31:00 AM, 18.7166080474854
8/10/2026 6:32:00 AM, 8/10/2026 11:32:00 AM, 18.697904586792
8/10/2026 6:33:00 AM, 8/10/2026 11:33:00 AM, 18.697904586792
8/10/2026 6:34:00 AM, 8/10/2026 11:34:00 AM, 18.7098064422607
8/10/2026 6:35:00 AM, 8/10/2026 11:35:00 AM, 17.8814163208008
8/10/2026 6:36:00 AM, 8/10/2026 11:36:00 AM, 18.2887287139893
8/10/2026 6:37:00 AM, 8/10/2026 11:37:00 AM, 18.6421012878418
8/10/2026 6:38:00 AM, 8/10/2026 11:38:00 AM, 18.2076530456543
8/10/2026 6:39:00 AM, 8/10/2026 11:39:00 AM, 17.6019515991211
8/10/2026 6:40:00 AM, 8/10/2026 11:40:00 AM, 17.0229969024658
8/10/2026 6:41:00 AM, 8/10/2026 11:41:00 AM, 16.971019744873
8/10/2026 6:42:00 AM, 8/10/2026 11:42:00 AM, 17.2456321716309
8/10/2026 6:43:00 AM, 8/10/2026 11:43:00 AM, 17.6614055633545
8/10/2026 6:44:00 AM, 8/10/2026 11:44:00 AM, 16.8893260955811
8/10/2026 6:45:00 AM, 8/10/2026 11:45:00 AM, 16.4848461151123
8/10/2026 6:46:00 AM, 8/10/2026 11:46:00 AM, 16.4095306396484
8/10/2026 6:47:00 AM, 8/10/2026 11:47:00 AM, 17.3005847930908
8/10/2026 6:48:00 AM, 8/10/2026 11:48:00 AM, 17.4236125946045
8/10/2026 6:49:00 AM, 8/10/2026 11:49:00 AM, 15.9157590866089
8/10/2026 6:50:00 AM, 8/10/2026 11:50:00 AM, 15.5644903182983
8/10/2026 6:51:00 AM, 8/10/2026 11:51:00 AM, 15.7897357940674
8/10/2026 6:52:00 AM, 8/10/2026 11:52:00 AM, 15.9756488800049
8/10/2026 6:53:00 AM, 8/10/2026 11:53:00 AM, 16.1789035797119
8/10/2026 6:54:00 AM, 8/10/2026 11:54:00 AM, 16.6936416625977
8/10/2026 6:55:00 AM, 8/10/2026 11:55:00 AM, 16.6728134155273
8/10/2026 6:56:00 AM, 8/10/2026 11:56:00 AM, 15.914794921875
8/10/2026 6:57:00 AM, 8/10/2026 11:57:00 AM, 15.3844652175903
8/10/2026 6:58:00 AM, 8/10/2026 11:58:00 AM, 15.5905313491821
8/10/2026 6:59:00 AM, 8/10/2026 11:59:00 AM, 15.2942638397217
8/10/2026 7:00:00 AM, 8/10/2026 12:00:00 PM, 15.2945280075073
8/10/2026 7:01:00 AM, 8/10/2026 12:01:00 PM, 15.3276767730713
8/10/2026 7:02:00 AM, 8/10/2026 12:02:00 PM, 16.1079425811768
8/10/2026 7:03:00 AM, 8/10/2026 12:03:00 PM, 15.957049369812
8/10/2026 7:04:00 AM, 8/10/2026 12:04:00 PM, 16.0811290740967
8/10/2026 7:05:00 AM, 8/10/2026 12:05:00 PM, 16.4785633087158
8/10/2026 7:06:00 AM, 8/10/2026 12:06:00 PM, 16.1244964599609
8/10/2026 7:07:00 AM, 8/10/2026 12:07:00 PM, 15.5014848709106
8/10/2026 7:08:00 AM, 8/10/2026 12:08:00 PM, 15.1798858642578
8/10/2026 7:09:00 AM, 8/10/2026 12:09:00 PM, 14.8466825485229
8/10/2026 7:10:00 AM, 8/10/2026 12:10:00 PM, 14.2302827835083
8/10/2026 7:11:00 AM, 8/10/2026 12:11:00 PM, 13.3596267700195
8/10/2026 7:12:00 AM, 8/10/2026 12:12:00 PM, 12.8843221664429
8/10/2026 7:13:00 AM, 8/10/2026 12:13:00 PM, 12.7219009399414
8/10/2026 7:14:00 AM, 8/10/2026 12:14:00 PM, 12.7434062957764
8/10/2026 7:15:00 AM, 8/10/2026 12:15:00 PM, 12.8773565292358
8/10/2026 7:16:00 AM, 8/10/2026 12:16:00 PM, 12.6094026565552
8/10/2026 7:17:00 AM, 8/10/2026 12:17:00 PM, 12.9243001937866
8/10/2026 7:18:00 AM, 8/10/2026 12:18:00 PM, 13.7758626937866
8/10/2026 7:19:00 AM, 8/10/2026 12:19:00 PM, 14.2685899734497
8/10/2026 7:20:00 AM, 8/10/2026 12:20:00 PM, 14.2287225723267
8/10/2026 7:21:00 AM, 8/10/2026 12:21:00 PM, 14.5115127563477
8/10/2026 7:22:00 AM, 8/10/2026 12:22:00 PM, 14.9822111129761
8/10/2026 7:23:00 AM, 8/10/2026 12:23:00 PM, 15.0046129226685
8/10/2026 7:24:00 AM, 8/10/2026 12:24:00 PM, 15.0544128417969
8/10/2026 7:25:00 AM, 8/10/2026 12:25:00 PM, 15.2557897567749
8/10/2026 7:26:00 AM, 8/10/2026 12:26:00 PM, 15.463415145874
8/10/2026 7:27:00 AM, 8/10/2026 12:27:00 PM, 16.2731609344482
8/10/2026 7:28:00 AM, 8/10/2026 12:28:00 PM, 16.4363422393799
8/10/2026 7:29:00 AM, 8/10/2026 12:29:00 PM, 16.7410945892334
8/10/2026 7:30:00 AM, 8/10/2026 12:30:00 PM, 16.7080612182617
8/10/2026 7:31:00 AM, 8/10/2026 12:31:00 PM, 17.1037559509277
8/10/2026 7:32:00 AM, 8/10/2026 12:32:00 PM, 18.1587429046631
8/10/2026 7:33:00 AM, 8/10/2026 12:33:00 PM, 18.5940723419189
8/10/2026 7:34:00 AM, 8/10/2026 12:34:00 PM, 18.5940723419189
8/10/2026 7:35:00 AM, 8/10/2026 12:35:00 PM, 18.7167682647705
8/10/2026 7:36:00 AM, 8/10/2026 12:36:00 PM, 18.6640872955322
8/10/2026 7:37:00 AM, 8/10/2026 12:37:00 PM, 17.5480060577393
8/10/2026 7:38:00 AM, 8/10/2026 12:38:00 PM, 17.4332752227783
8/10/2026 7:39:00 AM, 8/10/2026 12:39:00 PM, 17.9832992553711
8/10/2026 7:40:00 AM, 8/10/2026 12:40:00 PM, 17.9115428924561
8/10/2026 7:41:00 AM, 8/10/2026 12:41:00 PM, 17.8344192504883
8/10/2026 7:42:00 AM, 8/10/2026 12:42:00 PM, 17.8810844421387
8/10/2026 7:43:00 AM, 8/10/2026 12:43:00 PM, 17.9721202850342
8/10/2026 7:44:00 AM, 8/10/2026 12:44:00 PM, 17.8445625305176
8/10/2026 7:45:00 AM, 8/10/2026 12:45:00 PM, 18.3135356903076
8/10/2026 7:46:00 AM, 8/10/2026 12:46:00 PM, 18.1791896820068
8/10/2026 7:47:00 AM, 8/10/2026 12:47:00 PM, 18.6284675598145
8/10/2026 7:48:00 AM, 8/10/2026 12:48:00 PM, 17.6073894500732
8/10/2026 7:49:00 AM, 8/10/2026 12:49:00 PM, 17.9480800628662
8/10/2026 7:50:00 AM, 8/10/2026 12:50:00 PM, 18.3196125030518
8/10/2026 7:51:00 AM, 8/10/2026 12:51:00 PM, 18.4691104888916
8/10/2026 7:52:00 AM, 8/10/2026 12:52:00 PM, 18.925724029541
8/10/2026 7:53:00 AM, 8/10/2026 12:53:00 PM, 18.7057495117188
8/10/2026 7:54:00 AM, 8/10/2026 12:54:00 PM, 18.0343780517578
8/10/2026 7:55:00 AM, 8/10/2026 12:55:00 PM, 16.9631023406982
8/10/2026 7:56:00 AM, 8/10/2026 12:56:00 PM, 17.2740612030029
8/10/2026 7:57:00 AM, 8/10/2026 12:57:00 PM, 17.3114929199219
8/10/2026 7:58:00 AM, 8/10/2026 12:58:00 PM, 17.3046970367432
8/10/2026 7:59:00 AM, 8/10/2026 12:59:00 PM, 17.6106052398682
8/10/2026 8:00:00 AM, 8/10/2026 1:00:00 PM, 17.7515888214111
8/10/2026 8:01:00 AM, 8/10/2026 1:01:00 PM, 17.6210498809814
8/10/2026 8:02:00 AM, 8/10/2026 1:02:00 PM, 17.213062286377
8/10/2026 8:03:00 AM, 8/10/2026 1:03:00 PM, 16.524751663208
8/10/2026 8:04:00 AM, 8/10/2026 1:04:00 PM, 16.2490501403809
8/10/2026 8:05:00 AM, 8/10/2026 1:05:00 PM, 16.3634376525879
8/10/2026 8:06:00 AM, 8/10/2026 1:06:00 PM, 16.4619998931885
8/10/2026 8:07:00 AM, 8/10/2026 1:07:00 PM, 14.6647930145264
8/10/2026 8:08:00 AM, 8/10/2026 1:08:00 PM, 14.7794933319092
8/10/2026 8:09:00 AM, 8/10/2026 1:09:00 PM, 15.1043071746826
8/10/2026 8:10:00 AM, 8/10/2026 1:10:00 PM, 15.7250690460205
8/10/2026 8:11:00 AM, 8/10/2026 1:11:00 PM, 16.0408458709717
8/10/2026 8:12:00 AM, 8/10/2026 1:12:00 PM, 15.9022378921509
8/10/2026 8:13:00 AM, 8/10/2026 1:13:00 PM, 15.336594581604
8/10/2026 8:14:00 AM, 8/10/2026 1:14:00 PM, 15.7853946685791
8/10/2026 8:15:00 AM, 8/10/2026 1:15:00 PM, 16.0862407684326
8/10/2026 8:16:00 AM, 8/10/2026 1:16:00 PM, 16.214111328125
8/10/2026 8:17:00 AM, 8/10/2026 1:17:00 PM, 21.2347755432129
8/10/2026 8:18:00 AM, 8/10/2026 1:18:00 PM, 21.8862972259521
8/10/2026 8:19:00 AM, 8/10/2026 1:19:00 PM, 17.2701854705811
8/10/2026 8:20:00 AM, 8/10/2026 1:20:00 PM, 17.6086292266846
8/10/2026 8:21:00 AM, 8/10/2026 1:21:00 PM, 18.0628509521484
8/10/2026 8:22:00 AM, 8/10/2026 1:22:00 PM, 17.600456237793
8/10/2026 8:23:00 AM, 8/10/2026 1:23:00 PM, 18.0528621673584
8/10/2026 8:24:00 AM, 8/10/2026 1:24:00 PM, 16.8028545379639
8/10/2026 8:25:00 AM, 8/10/2026 1:25:00 PM, 16.4345073699951
8/10/2026 8:26:00 AM, 8/10/2026 1:26:00 PM, 16.6145267486572
8/10/2026 8:27:00 AM, 8/10/2026 1:27:00 PM, 17.2318058013916
8/10/2026 8:28:00 AM, 8/10/2026 1:28:00 PM, 17.2693424224854
8/10/2026 8:29:00 AM, 8/10/2026 1:29:00 PM, 17.4582233428955
8/10/2026 8:30:00 AM, 8/10/2026 1:30:00 PM, 18.0691623687744
8/10/2026 8:31:00 AM, 8/10/2026 1:31:00 PM, 17.882640838623
8/10/2026 8:32:00 AM, 8/10/2026 1:32:00 PM, 17.6229476928711
8/10/2026 8:33:00 AM, 8/10/2026 1:33:00 PM, 17.3379039764404
8/10/2026 8:34:00 AM, 8/10/2026 1:34:00 PM, 17.1857566833496
8/10/2026 8:35:00 AM, 8/10/2026 1:35:00 PM, 17.1857566833496
8/10/2026 8:36:00 AM, 8/10/2026 1:36:00 PM, 17.3186893463135
8/10/2026 8:37:00 AM, 8/10/2026 1:37:00 PM, 17.7084693908691
8/10/2026 8:38:00 AM, 8/10/2026 1:38:00 PM, 18.3137760162354
8/10/2026 8:39:00 AM, 8/10/2026 1:39:00 PM, 19.0289745330811
8/10/2026 8:40:00 AM, 8/10/2026 1:40:00 PM, 19.3646850585938
8/10/2026 8:41:00 AM, 8/10/2026 1:41:00 PM, 20.1606044769287
8/10/2026 8:42:00 AM, 8/10/2026 1:42:00 PM, 21.6940593719482
8/10/2026 8:43:00 AM, 8/10/2026 1:43:00 PM, 22.4805507659912
8/10/2026 8:44:00 AM, 8/10/2026 1:44:00 PM, 23.1414470672607
8/10/2026 8:45:00 AM, 8/10/2026 1:45:00 PM, 22.893087387085
8/10/2026 8:46:00 AM, 8/10/2026 1:46:00 PM, 22.6787223815918
8/10/2026 8:47:00 AM, 8/10/2026 1:47:00 PM, 22.7917747497559
8/10/2026 8:48:00 AM, 8/10/2026 1:48:00 PM, 22.4796600341797
8/10/2026 8:49:00 AM, 8/10/2026 1:49:00 PM, 20.9669303894043
8/10/2026 8:50:00 AM, 8/10/2026 1:50:00 PM, 20.5792102813721
8/10/2026 8:51:00 AM, 8/10/2026 1:51:00 PM, 21.5090656280518
8/10/2026 8:52:00 AM, 8/10/2026 1:52:00 PM, 21.139102935791
8/10/2026 8:53:00 AM, 8/10/2026 1:53:00 PM, 20.0317115783691
8/10/2026 8:54:00 AM, 8/10/2026 1:54:00 PM, 19.9737453460693
8/10/2026 8:55:00 AM, 8/10/2026 1:55:00 PM, 20.7766075134277
8/10/2026 8:56:00 AM, 8/10/2026 1:56:00 PM, 20.4774837493896
8/10/2026 8:57:00 AM, 8/10/2026 1:57:00 PM, 19.7979698181152
8/10/2026 8:58:00 AM, 8/10/2026 1:58:00 PM, 20.2925586700439
8/10/2026 8:59:00 AM, 8/10/2026 1:59:00 PM, 20.5366363525391
8/10/2026 9:00:00 AM, 8/10/2026 2:00:00 PM, 20.481840133667
8/10/2026 9:01:00 AM, 8/10/2026 2:01:00 PM, 22.1005229949951
8/10/2026 9:02:00 AM, 8/10/2026 2:02:00 PM, 21.8760681152344
8/10/2026 9:03:00 AM, 8/10/2026 2:03:00 PM, 21.4740695953369
8/10/2026 9:04:00 AM, 8/10/2026 2:04:00 PM, 20.6625480651855
8/10/2026 9:05:00 AM, 8/10/2026 2:05:00 PM, 21.3441371917725
8/10/2026 9:06:00 AM, 8/10/2026 2:06:00 PM, 21.2096500396729
8/10/2026 9:07:00 AM, 8/10/2026 2:07:00 PM, 20.9435005187988
8/10/2026 9:08:00 AM, 8/10/2026 2:08:00 PM, 21.9336910247803
8/10/2026 9:09:00 AM, 8/10/2026 2:09:00 PM, 24.0754356384277
8/10/2026 9:10:00 AM, 8/10/2026 2:10:00 PM, 22.9383888244629
8/10/2026 9:11:00 AM, 8/10/2026 2:11:00 PM, 21.8832530975342
8/10/2026 9:12:00 AM, 8/10/2026 2:12:00 PM, 21.6226673126221
8/10/2026 9:13:00 AM, 8/10/2026 2:13:00 PM, 21.1660842895508
8/10/2026 9:14:00 AM, 8/10/2026 2:14:00 PM, 21.1848564147949
8/10/2026 9:15:00 AM, 8/10/2026 2:15:00 PM, 21.1378288269043
8/10/2026 9:16:00 AM, 8/10/2026 2:16:00 PM, 20.8366470336914
8/10/2026 9:17:00 AM, 8/10/2026 2:17:00 PM, 20.9752635955811
8/10/2026 9:18:00 AM, 8/10/2026 2:18:00 PM, 21.2468605041504
8/10/2026 9:19:00 AM, 8/10/2026 2:19:00 PM, 21.6845970153809
8/10/2026 9:20:00 AM, 8/10/2026 2:20:00 PM, 21.6055164337158
8/10/2026 9:21:00 AM, 8/10/2026 2:21:00 PM, 21.6656436920166
8/10/2026 9:22:00 AM, 8/10/2026 2:22:00 PM, 21.2040767669678
8/10/2026 9:23:00 AM, 8/10/2026 2:23:00 PM, 20.8634071350098
8/10/2026 9:24:00 AM, 8/10/2026 2:24:00 PM, 21.0503730773926
8/10/2026 9:25:00 AM, 8/10/2026 2:25:00 PM, 20.8599262237549
8/10/2026 9:26:00 AM, 8/10/2026 2:26:00 PM, 20.7895908355713
8/10/2026 9:27:00 AM, 8/10/2026 2:27:00 PM, 20.5037593841553
8/10/2026 9:28:00 AM, 8/10/2026 2:28:00 PM, 20.3831844329834
8/10/2026 9:29:00 AM, 8/10/2026 2:29:00 PM, 20.3546180725098
8/10/2026 9:30:00 AM, 8/10/2026 2:30:00 PM, 20.3767890930176
8/10/2026 9:31:00 AM, 8/10/2026 2:31:00 PM, 20.7654457092285
8/10/2026 9:32:00 AM, 8/10/2026 2:32:00 PM, 21.6689929962158
8/10/2026 9:33:00 AM, 8/10/2026 2:33:00 PM, 22.2841243743896
8/10/2026 9:34:00 AM, 8/10/2026 2:34:00 PM, 22.4581069946289
8/10/2026 9:35:00 AM, 8/10/2026 2:35:00 PM, 22.9064865112305
8/10/2026 9:36:00 AM, 8/10/2026 2:36:00 PM, 22.9064865112305
8/10/2026 9:37:00 AM, 8/10/2026 2:37:00 PM, 23.6060543060303
8/10/2026 9:38:00 AM, 8/10/2026 2:38:00 PM, 25.3724498748779
8/10/2026 9:39:00 AM, 8/10/2026 2:39:00 PM, 26.3487739562988
8/10/2026 9:40:00 AM, 8/10/2026 2:40:00 PM, 27.358060836792
8/10/2026 9:41:00 AM, 8/10/2026 2:41:00 PM, 26.8816337585449
8/10/2026 9:42:00 AM, 8/10/2026 2:42:00 PM, 28.237850189209
8/10/2026 9:43:00 AM, 8/10/2026 2:43:00 PM, 25.1917095184326
8/10/2026 9:44:00 AM, 8/10/2026 2:44:00 PM, 27.1609077453613
8/10/2026 9:45:00 AM, 8/10/2026 2:45:00 PM, 26.3813743591309
8/10/2026 9:46:00 AM, 8/10/2026 2:46:00 PM, 26.7102909088135
8/10/2026 9:47:00 AM, 8/10/2026 2:47:00 PM, 26.4325389862061
8/10/2026 9:48:00 AM, 8/10/2026 2:48:00 PM, 26.3762321472168
8/10/2026 9:49:00 AM, 8/10/2026 2:49:00 PM, 28.7527256011963
8/10/2026 9:50:00 AM, 8/10/2026 2:50:00 PM, 28.7397994995117
8/10/2026 9:51:00 AM, 8/10/2026 2:51:00 PM, 28.4479675292969
8/10/2026 9:52:00 AM, 8/10/2026 2:52:00 PM, 31.57981300354
8/10/2026 9:53:00 AM, 8/10/2026 2:53:00 PM, 27.6396331787109
8/10/2026 9:54:00 AM, 8/10/2026 2:54:00 PM, 28.1653900146484
8/10/2026 9:55:00 AM, 8/10/2026 2:55:00 PM, 28.302038192749
8/10/2026 9:56:00 AM, 8/10/2026 2:56:00 PM, 26.9964447021484
8/10/2026 9:57:00 AM, 8/10/2026 2:57:00 PM, 27.0415534973145
8/10/2026 9:58:00 AM, 8/10/2026 2:58:00 PM, 26.8178691864014
8/10/2026 9:59:00 AM, 8/10/2026 2:59:00 PM, 26.2653980255127
8/10/2026 10:00:00 AM, 8/10/2026 3:00:00 PM, 25.8998413085937
8/10/2026 10:01:00 AM, 8/10/2026 3:01:00 PM, 25.7808628082275
8/10/2026 10:02:00 AM, 8/10/2026 3:02:00 PM, 25.4740428924561
8/10/2026 10:03:00 AM, 8/10/2026 3:03:00 PM, 25.4513206481934
8/10/2026 10:04:00 AM, 8/10/2026 3:04:00 PM, 24.7779121398926
8/10/2026 10:05:00 AM, 8/10/2026 3:05:00 PM, 24.1168231964111
8/10/2026 10:06:00 AM, 8/10/2026 3:06:00 PM, 21.8347282409668
8/10/2026 10:07:00 AM, 8/10/2026 3:07:00 PM, 21.4706745147705
8/10/2026 10:08:00 AM, 8/10/2026 3:08:00 PM, 20.5494003295898
8/10/2026 10:09:00 AM, 8/10/2026 3:09:00 PM, 19.6178398132324
8/10/2026 10:10:00 AM, 8/10/2026 3:10:00 PM, 19.5525188446045
8/10/2026 10:11:00 AM, 8/10/2026 3:11:00 PM, 18.3604717254639
8/10/2026 10:12:00 AM, 8/10/2026 3:12:00 PM, 17.890323638916
8/10/2026 10:13:00 AM, 8/10/2026 3:13:00 PM, 17.4853687286377
8/10/2026 10:14:00 AM, 8/10/2026 3:14:00 PM, 17.3226222991943
8/10/2026 10:15:00 AM, 8/10/2026 3:15:00 PM, 16.5434608459473
8/10/2026 10:16:00 AM, 8/10/2026 3:16:00 PM, 16.3973999023438
8/10/2026 10:17:00 AM, 8/10/2026 3:17:00 PM, 16.4568653106689
8/10/2026 10:18:00 AM, 8/10/2026 3:18:00 PM, 18.1932735443115
8/10/2026 10:19:00 AM, 8/10/2026 3:19:00 PM, 18.3968334197998
8/10/2026 10:20:00 AM, 8/10/2026 3:20:00 PM, 18.8195743560791
8/10/2026 10:21:00 AM, 8/10/2026 3:21:00 PM, 19.5887241363525
8/10/2026 10:22:00 AM, 8/10/2026 3:22:00 PM, 18.4210262298584
8/10/2026 10:23:00 AM, 8/10/2026 3:23:00 PM, 19.2263050079346
8/10/2026 10:24:00 AM, 8/10/2026 3:24:00 PM, 21.0190887451172
8/10/2026 10:25:00 AM, 8/10/2026 3:25:00 PM, 21.7071876525879
8/10/2026 10:26:00 AM, 8/10/2026 3:26:00 PM, 20.5055408477783
8/10/2026 10:27:00 AM, 8/10/2026 3:27:00 PM, 18.4386539459229
8/10/2026 10:28:00 AM, 8/10/2026 3:28:00 PM, 18.7645626068115
8/10/2026 10:29:00 AM, 8/10/2026 3:29:00 PM, 16.6987934112549
8/10/2026 10:30:00 AM, 8/10/2026 3:30:00 PM, 17.9544448852539
8/10/2026 10:31:00 AM, 8/10/2026 3:31:00 PM, 17.112512588501
8/10/2026 10:32:00 AM, 8/10/2026 3:32:00 PM, 18.7489719390869
8/10/2026 10:33:00 AM, 8/10/2026 3:33:00 PM, 16.7458419799805
8/10/2026 10:34:00 AM, 8/10/2026 3:34:00 PM, 15.310341835022
8/10/2026 10:35:00 AM, 8/10/2026 3:35:00 PM, 17.2792377471924
8/10/2026 10:36:00 AM, 8/10/2026 3:36:00 PM, 16.1462688446045
8/10/2026 10:37:00 AM, 8/10/2026 3:37:00 PM, 16.1462688446045
8/10/2026 10:38:00 AM, 8/10/2026 3:38:00 PM, 16.038610458374
8/10/2026 10:39:00 AM, 8/10/2026 3:39:00 PM, 13.1531629562378
8/10/2026 10:40:00 AM, 8/10/2026 3:40:00 PM, 13.2137718200684
8/10/2026 10:41:00 AM, 8/10/2026 3:41:00 PM, 12.8902711868286
8/10/2026 10:42:00 AM, 8/10/2026 3:42:00 PM, 11.6666774749756
8/10/2026 10:43:00 AM, 8/10/2026 3:43:00 PM, 11.4104080200195
8/10/2026 10:44:00 AM, 8/10/2026 3:44:00 PM, 10.370189666748
8/10/2026 10:45:00 AM, 8/10/2026 3:45:00 PM, 10.1394863128662
8/10/2026 10:46:00 AM, 8/10/2026 3:46:00 PM, 10.0045709609985
8/10/2026 10:47:00 AM, 8/10/2026 3:47:00 PM, 8.70931148529053
8/10/2026 10:48:00 AM, 8/10/2026 3:48:00 PM, 8.89290046691895
8/10/2026 10:49:00 AM, 8/10/2026 3:49:00 PM, 9.30984783172607
8/10/2026 10:50:00 AM, 8/10/2026 3:50:00 PM, 8.49211502075195
8/10/2026 10:51:00 AM, 8/10/2026 3:51:00 PM, 10.0819082260132
8/10/2026 10:52:00 AM, 8/10/2026 3:52:00 PM, 8.47558116912842
8/10/2026 10:53:00 AM, 8/10/2026 3:53:00 PM, 8.92726421356201
8/10/2026 10:54:00 AM, 8/10/2026 3:54:00 PM, 8.783935546875
8/10/2026 10:55:00 AM, 8/10/2026 3:55:00 PM, 8.63266563415527
8/10/2026 10:56:00 AM, 8/10/2026 3:56:00 PM, 7.97057247161865
8/10/2026 10:57:00 AM, 8/10/2026 3:57:00 PM, 8.18763637542725
8/10/2026 10:58:00 AM, 8/10/2026 3:58:00 PM, 8.66257953643799
8/10/2026 10:59:00 AM, 8/10/2026 3:59:00 PM, 9.90033626556396
8/10/2026 11:00:00 AM, 8/10/2026 4:00:00 PM, 9.36023616790771
8/10/2026 11:01:00 AM, 8/10/2026 4:01:00 PM, 9.09085750579834
8/10/2026 11:02:00 AM, 8/10/2026 4:02:00 PM, 9.41168308258057
8/10/2026 11:03:00 AM, 8/10/2026 4:03:00 PM, 9.53547668457031
8/10/2026 11:04:00 AM, 8/10/2026 4:04:00 PM, 9.70965576171875
8/10/2026 11:05:00 AM, 8/10/2026 4:05:00 PM, 9.64286613464355
8/10/2026 11:06:00 AM, 8/10/2026 4:06:00 PM, 9.91890525817871
8/10/2026 11:07:00 AM, 8/10/2026 4:07:00 PM, 9.7392692565918
8/10/2026 11:08:00 AM, 8/10/2026 4:08:00 PM, 9.62392139434814
8/10/2026 11:09:00 AM, 8/10/2026 4:09:00 PM, 9.68281555175781
8/10/2026 11:10:00 AM, 8/10/2026 4:10:00 PM, 10.0744323730469
8/10/2026 11:11:00 AM, 8/10/2026 4:11:00 PM, 10.7589817047119
8/10/2026 11:12:00 AM, 8/10/2026 4:12:00 PM, 10.8077058792114
8/10/2026 11:13:00 AM, 8/10/2026 4:13:00 PM, 10.8282175064087
8/10/2026 11:14:00 AM, 8/10/2026 4:14:00 PM, 10.5719394683838
8/10/2026 11:15:00 AM, 8/10/2026 4:15:00 PM, 10.7219295501709
8/10/2026 11:16:00 AM, 8/10/2026 4:16:00 PM, 10.9824619293213
8/10/2026 11:17:00 AM, 8/10/2026 4:17:00 PM, 11.2556953430176
8/10/2026 11:18:00 AM, 8/10/2026 4:18:00 PM, 11.3538017272949
8/10/2026 11:19:00 AM, 8/10/2026 4:19:00 PM, 11.6284532546997
8/10/2026 11:20:00 AM, 8/10/2026 4:20:00 PM, 11.6499862670898
8/10/2026 11:21:00 AM, 8/10/2026 4:21:00 PM, 12.0307693481445
8/10/2026 11:22:00 AM, 8/10/2026 4:22:00 PM, 11.8175935745239
8/10/2026 11:23:00 AM, 8/10/2026 4:23:00 PM, 11.8015956878662
8/10/2026 11:24:00 AM, 8/10/2026 4:24:00 PM, 12.1210670471191
8/10/2026 11:25:00 AM, 8/10/2026 4:25:00 PM, 12.2704744338989
8/10/2026 11:26:00 AM, 8/10/2026 4:26:00 PM, 12.4249820709229
8/10/2026 11:27:00 AM, 8/10/2026 4:27:00 PM, 12.9463911056519
8/10/2026 11:28:00 AM, 8/10/2026 4:28:00 PM, 13.0046796798706
8/10/2026 11:29:00 AM, 8/10/2026 4:29:00 PM, 12.9657907485962
8/10/2026 11:30:00 AM, 8/10/2026 4:30:00 PM, 13.0882625579834
8/10/2026 11:31:00 AM, 8/10/2026 4:31:00 PM, 12.9883689880371
8/10/2026 11:32:00 AM, 8/10/2026 4:32:00 PM, 13.3605041503906
8/10/2026 11:33:00 AM, 8/10/2026 4:33:00 PM, 13.3761796951294
8/10/2026 11:34:00 AM, 8/10/2026 4:34:00 PM, 13.3644075393677
8/10/2026 11:35:00 AM, 8/10/2026 4:35:00 PM, 13.6366844177246
8/10/2026 11:36:00 AM, 8/10/2026 4:36:00 PM, 14.2376728057861
8/10/2026 11:37:00 AM, 8/10/2026 4:37:00 PM, 13.9789562225342
8/10/2026 11:38:00 AM, 8/10/2026 4:38:00 PM, 13.9789562225342
8/10/2026 11:39:00 AM, 8/10/2026 4:39:00 PM, 13.8841180801392
8/10/2026 11:40:00 AM, 8/10/2026 4:40:00 PM, 13.6101350784302
8/10/2026 11:41:00 AM, 8/10/2026 4:41:00 PM, 13.3857355117798
8/10/2026 11:42:00 AM, 8/10/2026 4:42:00 PM, 13.2484312057495
8/10/2026 11:43:00 AM, 8/10/2026 4:43:00 PM, 13.2464752197266
8/10/2026 11:44:00 AM, 8/10/2026 4:44:00 PM, 13.3902235031128
8/10/2026 11:45:00 AM, 8/10/2026 4:45:00 PM, 15.740026473999
8/10/2026 11:46:00 AM, 8/10/2026 4:46:00 PM, 13.7843341827393
8/10/2026 11:47:00 AM, 8/10/2026 4:47:00 PM, 13.0069246292114
8/10/2026 11:48:00 AM, 8/10/2026 4:48:00 PM, 13.6715059280396
8/10/2026 11:49:00 AM, 8/10/2026 4:49:00 PM, 14.8604516983032
8/10/2026 11:50:00 AM, 8/10/2026 4:50:00 PM, 16.1987743377686
8/10/2026 11:51:00 AM, 8/10/2026 4:51:00 PM, 15.123779296875
8/10/2026 11:52:00 AM, 8/10/2026 4:52:00 PM, 16.002592086792
8/10/2026 11:53:00 AM, 8/10/2026 4:53:00 PM, 15.6575698852539
8/10/2026 11:54:00 AM, 8/10/2026 4:54:00 PM, 15.1178035736084
8/10/2026 11:55:00 AM, 8/10/2026 4:55:00 PM, 14.6127862930298
8/10/2026 11:56:00 AM, 8/10/2026 4:56:00 PM, 14.8007068634033
8/10/2026 11:57:00 AM, 8/10/2026 4:57:00 PM, 14.6546955108643
8/10/2026 11:58:00 AM, 8/10/2026 4:58:00 PM, 14.6630916595459
8/10/2026 11:59:00 AM, 8/10/2026 4:59:00 PM, 14.7279396057129
8/10/2026 12:00:00 PM, 8/10/2026 5:00:00 PM, 14.7441568374634
8/10/2026 12:01:00 PM, 8/10/2026 5:01:00 PM, 14.6659879684448
8/10/2026 12:02:00 PM, 8/10/2026 5:02:00 PM, 20.3078327178955
8/10/2026 12:03:00 PM, 8/10/2026 5:03:00 PM, 20.9743251800537
8/10/2026 12:04:00 PM, 8/10/2026 5:04:00 PM, 18.4078121185303
8/10/2026 12:05:00 PM, 8/10/2026 5:05:00 PM, 16.0160160064697
8/10/2026 12:06:00 PM, 8/10/2026 5:06:00 PM, 19.0744934082031
8/10/2026 12:07:00 PM, 8/10/2026 5:07:00 PM, 17.0976276397705
8/10/2026 12:08:00 PM, 8/10/2026 5:08:00 PM, 17.1541004180908
8/10/2026 12:09:00 PM, 8/10/2026 5:09:00 PM, 15.9485759735107
8/10/2026 12:10:00 PM, 8/10/2026 5:10:00 PM, 16.3657932281494
8/10/2026 12:11:00 PM, 8/10/2026 5:11:00 PM, 16.3195781707764
8/10/2026 12:12:00 PM, 8/10/2026 5:12:00 PM, 13.1842851638794
8/10/2026 12:13:00 PM, 8/10/2026 5:13:00 PM, 11.9365196228027
8/10/2026 12:14:00 PM, 8/10/2026 5:14:00 PM, 12.0399618148804
8/10/2026 12:15:00 PM, 8/10/2026 5:15:00 PM, 12.3051233291626
8/10/2026 12:16:00 PM, 8/10/2026 5:16:00 PM, 12.0334138870239
8/10/2026 12:17:00 PM, 8/10/2026 5:17:00 PM, 11.4037141799927
8/10/2026 12:18:00 PM, 8/10/2026 5:18:00 PM, 11.5246362686157
8/10/2026 12:19:00 PM, 8/10/2026 5:19:00 PM, 12.5871849060059
8/10/2026 12:20:00 PM, 8/10/2026 5:20:00 PM, 12.0882635116577
8/10/2026 12:21:00 PM, 8/10/2026 5:21:00 PM, 11.0785531997681
8/10/2026 12:22:00 PM, 8/10/2026 5:22:00 PM, 9.93059539794922
8/10/2026 12:23:00 PM, 8/10/2026 5:23:00 PM, 9.63074970245361
8/10/2026 12:24:00 PM, 8/10/2026 5:24:00 PM, 9.23056793212891
8/10/2026 12:25:00 PM, 8/10/2026 5:25:00 PM, 9.40414619445801
8/10/2026 12:26:00 PM, 8/10/2026 5:26:00 PM, 9.65006351470947
8/10/2026 12:27:00 PM, 8/10/2026 5:27:00 PM, 9.52721500396729
8/10/2026 12:28:00 PM, 8/10/2026 5:28:00 PM, 10.0602741241455
8/10/2026 12:29:00 PM, 8/10/2026 5:29:00 PM, 11.7867918014526
8/10/2026 12:30:00 PM, 8/10/2026 5:30:00 PM, 16.6745471954346
8/10/2026 12:31:00 PM, 8/10/2026 5:31:00 PM, 15.2229480743408
8/10/2026 12:32:00 PM, 8/10/2026 5:32:00 PM, 17.2235469818115
8/10/2026 12:33:00 PM, 8/10/2026 5:33:00 PM, 17.6340255737305
8/10/2026 12:34:00 PM, 8/10/2026 5:34:00 PM, 14.0302076339722
8/10/2026 12:35:00 PM, 8/10/2026 5:35:00 PM, 11.1326370239258
8/10/2026 12:36:00 PM, 8/10/2026 5:36:00 PM, 11.4524230957031
8/10/2026 12:37:00 PM, 8/10/2026 5:37:00 PM, 14.8118467330933
8/10/2026 12:38:00 PM, 8/10/2026 5:38:00 PM, 11.9006185531616
8/10/2026 12:39:00 PM, 8/10/2026 5:39:00 PM, 11.9006185531616
8/10/2026 12:40:00 PM, 8/10/2026 5:40:00 PM, 11.5124740600586
8/10/2026 12:41:00 PM, 8/10/2026 5:41:00 PM, 9.38325595855713
8/10/2026 12:42:00 PM, 8/10/2026 5:42:00 PM, 9.41767311096191
8/10/2026 12:43:00 PM, 8/10/2026 5:43:00 PM, 9.70988845825195
8/10/2026 12:44:00 PM, 8/10/2026 5:44:00 PM, 11.465648651123
8/10/2026 12:45:00 PM, 8/10/2026 5:45:00 PM, 15.4785461425781
8/10/2026 12:46:00 PM, 8/10/2026 5:46:00 PM, 13.6729459762573
8/10/2026 12:47:00 PM, 8/10/2026 5:47:00 PM, 12.9192876815796
8/10/2026 12:48:00 PM, 8/10/2026 5:48:00 PM, 13.4651689529419
8/10/2026 12:49:00 PM, 8/10/2026 5:49:00 PM, 11.5991258621216
8/10/2026 12:50:00 PM, 8/10/2026 5:50:00 PM, 9.72922229766846
8/10/2026 12:51:00 PM, 8/10/2026 5:51:00 PM, 8.94808864593506
8/10/2026 12:52:00 PM, 8/10/2026 5:52:00 PM, 7.98098373413086
8/10/2026 12:53:00 PM, 8/10/2026 5:53:00 PM, 9.02107429504395
8/10/2026 12:54:00 PM, 8/10/2026 5:54:00 PM, 8.96010112762451
8/10/2026 12:55:00 PM, 8/10/2026 5:55:00 PM, 9.29111862182617
8/10/2026 12:56:00 PM, 8/10/2026 5:56:00 PM, 8.88047409057617
8/10/2026 12:57:00 PM, 8/10/2026 5:57:00 PM, 8.42124843597412
8/10/2026 12:58:00 PM, 8/10/2026 5:58:00 PM, 8.42367076873779
8/10/2026 12:59:00 PM, 8/10/2026 5:59:00 PM, 8.89051532745361
8/10/2026 1:00:00 PM, 8/10/2026 6:00:00 PM, 8.75687217712402
8/10/2026 1:01:00 PM, 8/10/2026 6:01:00 PM, 10.1100492477417
8/10/2026 1:02:00 PM, 8/10/2026 6:02:00 PM, 10.0533905029297
8/10/2026 1:03:00 PM, 8/10/2026 6:03:00 PM, 7.82950687408447
8/10/2026 1:04:00 PM, 8/10/2026 6:04:00 PM, 7.58694791793823
8/10/2026 1:05:00 PM, 8/10/2026 6:05:00 PM, 7.69889497756958
8/10/2026 1:06:00 PM, 8/10/2026 6:06:00 PM, 7.67274951934814
8/10/2026 1:07:00 PM, 8/10/2026 6:07:00 PM, 7.97189712524414
8/10/2026 1:08:00 PM, 8/10/2026 6:08:00 PM, 8.18376731872559
8/10/2026 1:09:00 PM, 8/10/2026 6:09:00 PM, 8.92163181304932
8/10/2026 1:10:00 PM, 8/10/2026 6:10:00 PM, 10.2319774627686
8/10/2026 1:11:00 PM, 8/10/2026 6:11:00 PM, 11.3915882110596
8/10/2026 1:12:00 PM, 8/10/2026 6:12:00 PM, 10.1517200469971
8/10/2026 1:13:00 PM, 8/10/2026 6:13:00 PM, 10.6535396575928
8/10/2026 1:14:00 PM, 8/10/2026 6:14:00 PM, 9.55679988861084
8/10/2026 1:15:00 PM, 8/10/2026 6:15:00 PM, 9.18016242980957
8/10/2026 1:16:00 PM, 8/10/2026 6:16:00 PM, 8.97999572753906
8/10/2026 1:17:00 PM, 8/10/2026 6:17:00 PM, 8.63914394378662
8/10/2026 1:18:00 PM, 8/10/2026 6:18:00 PM, 7.8869481086731
8/10/2026 1:19:00 PM, 8/10/2026 6:19:00 PM, 8.05214023590088
8/10/2026 1:20:00 PM, 8/10/2026 6:20:00 PM, 8.39373016357422
8/10/2026 1:21:00 PM, 8/10/2026 6:21:00 PM, 9.77001190185547
8/10/2026 1:22:00 PM, 8/10/2026 6:22:00 PM, 9.05726909637451
8/10/2026 1:23:00 PM, 8/10/2026 6:23:00 PM, 8.22915458679199
8/10/2026 1:24:00 PM, 8/10/2026 6:24:00 PM, 7.87893676757812
8/10/2026 1:25:00 PM, 8/10/2026 6:25:00 PM, 7.94276714324951
8/10/2026 1:26:00 PM, 8/10/2026 6:26:00 PM, 8.54903793334961
8/10/2026 1:27:00 PM, 8/10/2026 6:27:00 PM, 10.1021518707275
8/10/2026 1:28:00 PM, 8/10/2026 6:28:00 PM, 9.53973293304443
8/10/2026 1:29:00 PM, 8/10/2026 6:29:00 PM, 12.653468132019
8/10/2026 1:30:00 PM, 8/10/2026 6:30:00 PM, 11.1155796051025
8/10/2026 1:31:00 PM, 8/10/2026 6:31:00 PM, 8.9983491897583
8/10/2026 1:32:00 PM, 8/10/2026 6:32:00 PM, 8.61118030548096
8/10/2026 1:33:00 PM, 8/10/2026 6:33:00 PM, 9.42907905578613
8/10/2026 1:34:00 PM, 8/10/2026 6:34:00 PM, 11.0130662918091
8/10/2026 1:35:00 PM, 8/10/2026 6:35:00 PM, 9.18230152130127
8/10/2026 1:36:00 PM, 8/10/2026 6:36:00 PM, 8.79284858703613
8/10/2026 1:37:00 PM, 8/10/2026 6:37:00 PM, 8.6372709274292
8/10/2026 1:38:00 PM, 8/10/2026 6:38:00 PM, 8.35079574584961
8/10/2026 1:39:00 PM, 8/10/2026 6:39:00 PM, 8.39837741851807
8/10/2026 1:40:00 PM, 8/10/2026 6:40:00 PM, 8.39837741851807
8/10/2026 1:41:00 PM, 8/10/2026 6:41:00 PM, 8.39837741851807
8/10/2026 1:42:00 PM, 8/10/2026 6:42:00 PM, 7.31411027908325
8/10/2026 1:43:00 PM, 8/10/2026 6:43:00 PM, 7.32886934280396
8/10/2026 1:44:00 PM, 8/10/2026 6:44:00 PM, 7.77326917648315
8/10/2026 1:45:00 PM, 8/10/2026 6:45:00 PM, 8.41281890869141
8/10/2026 1:46:00 PM, 8/10/2026 6:46:00 PM, 9.00604343414307
8/10/2026 1:47:00 PM, 8/10/2026 6:47:00 PM, 8.52772521972656
8/10/2026 1:48:00 PM, 8/10/2026 6:48:00 PM, 7.89696645736694
8/10/2026 1:49:00 PM, 8/10/2026 6:49:00 PM, 7.92766904830933
8/10/2026 1:50:00 PM, 8/10/2026 6:50:00 PM, 7.82831048965454
8/10/2026 1:51:00 PM, 8/10/2026 6:51:00 PM, 8.25002288818359
8/10/2026 1:52:00 PM, 8/10/2026 6:52:00 PM, 8.18258666992187
8/10/2026 1:53:00 PM, 8/10/2026 6:53:00 PM, 8.44113636016846
8/10/2026 1:54:00 PM, 8/10/2026 6:54:00 PM, 8.25519466400146
8/10/2026 1:55:00 PM, 8/10/2026 6:55:00 PM, 7.54847192764282
8/10/2026 1:56:00 PM, 8/10/2026 6:56:00 PM, 9.85799217224121
8/10/2026 1:57:00 PM, 8/10/2026 6:57:00 PM, 8.44247341156006
8/10/2026 1:58:00 PM, 8/10/2026 6:58:00 PM, 8.03637981414795
8/10/2026 1:59:00 PM, 8/10/2026 6:59:00 PM, 7.29963970184326
8/10/2026 2:00:00 PM, 8/10/2026 7:00:00 PM, 7.62301683425903
8/10/2026 2:01:00 PM, 8/10/2026 7:01:00 PM, 7.49878740310669
8/10/2026 2:02:00 PM, 8/10/2026 7:02:00 PM, 7.60495042800903
8/10/2026 2:03:00 PM, 8/10/2026 7:03:00 PM, 6.87749576568604
8/10/2026 2:04:00 PM, 8/10/2026 7:04:00 PM, 6.88334608078003
8/10/2026 2:05:00 PM, 8/10/2026 7:05:00 PM, 6.89812040328979
8/10/2026 2:06:00 PM, 8/10/2026 7:06:00 PM, 6.8115234375
8/10/2026 2:07:00 PM, 8/10/2026 7:07:00 PM, 7.04551982879639
8/10/2026 2:08:00 PM, 8/10/2026 7:08:00 PM, 6.80734014511108
8/10/2026 2:09:00 PM, 8/10/2026 7:09:00 PM, 6.87923383712769
8/10/2026 2:10:00 PM, 8/10/2026 7:10:00 PM, 8.52543354034424
8/10/2026 2:11:00 PM, 8/10/2026 7:11:00 PM, 11.3361902236938
8/10/2026 2:12:00 PM, 8/10/2026 7:12:00 PM, 8.76480102539062
8/10/2026 2:13:00 PM, 8/10/2026 7:13:00 PM, 7.88361644744873
8/10/2026 2:14:00 PM, 8/10/2026 7:14:00 PM, 7.49376583099365
8/10/2026 2:15:00 PM, 8/10/2026 7:15:00 PM, 7.47458457946777
8/10/2026 2:16:00 PM, 8/10/2026 7:16:00 PM, 8.5984992980957
8/10/2026 2:17:00 PM, 8/10/2026 7:17:00 PM, 7.10112762451172
8/10/2026 2:18:00 PM, 8/10/2026 7:18:00 PM, 7.50543785095215
8/10/2026 2:19:00 PM, 8/10/2026 7:19:00 PM, 9.1555233001709
8/10/2026 2:20:00 PM, 8/10/2026 7:20:00 PM, 10.4888954162598
8/10/2026 2:21:00 PM, 8/10/2026 7:21:00 PM, 8.68034648895264
8/10/2026 2:22:00 PM, 8/10/2026 7:22:00 PM, 10.2500400543213
8/10/2026 2:23:00 PM, 8/10/2026 7:23:00 PM, 7.06887531280518
8/10/2026 2:24:00 PM, 8/10/2026 7:24:00 PM, 6.61023569107056
8/10/2026 2:25:00 PM, 8/10/2026 7:25:00 PM, 6.5102391242981
8/10/2026 2:26:00 PM, 8/10/2026 7:26:00 PM, 6.68199777603149
8/10/2026 2:27:00 PM, 8/10/2026 7:27:00 PM, 6.69946193695068
8/10/2026 2:28:00 PM, 8/10/2026 7:28:00 PM, 6.82008790969849
8/10/2026 2:29:00 PM, 8/10/2026 7:29:00 PM, 7.01697778701782
8/10/2026 2:30:00 PM, 8/10/2026 7:30:00 PM, 9.6444845199585
8/10/2026 2:31:00 PM, 8/10/2026 7:31:00 PM, 8.3597354888916
8/10/2026 2:32:00 PM, 8/10/2026 7:32:00 PM, 7.25331354141235
8/10/2026 2:33:00 PM, 8/10/2026 7:33:00 PM, 7.2961368560791
8/10/2026 2:34:00 PM, 8/10/2026 7:34:00 PM, 7.32101678848267
8/10/2026 2:35:00 PM, 8/10/2026 7:35:00 PM, 9.14406490325928
8/10/2026 2:36:00 PM, 8/10/2026 7:36:00 PM, 8.273193359375
8/10/2026 2:37:00 PM, 8/10/2026 7:37:00 PM, 8.48705005645752
8/10/2026 2:38:00 PM, 8/10/2026 7:38:00 PM, 9.23696899414062
8/10/2026 2:39:00 PM, 8/10/2026 7:39:00 PM, 8.20688629150391
8/10/2026 2:40:00 PM, 8/10/2026 7:40:00 PM, 6.71105575561523
8/10/2026 2:41:00 PM, 8/10/2026 7:41:00 PM, 6.71105575561523
8/10/2026 2:42:00 PM, 8/10/2026 7:42:00 PM, 6.71105575561523
8/10/2026 2:43:00 PM, 8/10/2026 7:43:00 PM, 8.47037887573242
8/10/2026 2:44:00 PM, 8/10/2026 7:44:00 PM, 8.91692733764648
8/10/2026 2:45:00 PM, 8/10/2026 7:45:00 PM, 7.48209238052368
8/10/2026 2:46:00 PM, 8/10/2026 7:46:00 PM, 7.40717697143555
8/10/2026 2:47:00 PM, 8/10/2026 7:47:00 PM, 6.9884352684021
8/10/2026 2:48:00 PM, 8/10/2026 7:48:00 PM, 7.50749969482422
8/10/2026 2:49:00 PM, 8/10/2026 7:49:00 PM, 7.3670916557312
8/10/2026 2:50:00 PM, 8/10/2026 7:50:00 PM, 7.26511096954346
8/10/2026 2:51:00 PM, 8/10/2026 7:51:00 PM, 7.37309789657593
8/10/2026 2:52:00 PM, 8/10/2026 7:52:00 PM, 7.1103310585022
8/10/2026 2:53:00 PM, 8/10/2026 7:53:00 PM, 6.87719535827637
8/10/2026 2:54:00 PM, 8/10/2026 7:54:00 PM, 7.42994928359985
8/10/2026 2:55:00 PM, 8/10/2026 7:55:00 PM, 8.18136787414551
8/10/2026 2:56:00 PM, 8/10/2026 7:56:00 PM, 8.38629913330078
8/10/2026 2:57:00 PM, 8/10/2026 7:57:00 PM, 9.70947170257568
8/10/2026 2:58:00 PM, 8/10/2026 7:58:00 PM, 8.23485565185547
8/10/2026 2:59:00 PM, 8/10/2026 7:59:00 PM, 7.90542316436768
8/10/2026 3:00:00 PM, 8/10/2026 8:00:00 PM, 7.0127477645874
8/10/2026 3:01:00 PM, 8/10/2026 8:01:00 PM, 7.30180597305298
8/10/2026 3:02:00 PM, 8/10/2026 8:02:00 PM, 7.22250938415527
8/10/2026 3:03:00 PM, 8/10/2026 8:03:00 PM, 7.28443765640259
8/10/2026 3:04:00 PM, 8/10/2026 8:04:00 PM, 10.368914604187
8/10/2026 3:05:00 PM, 8/10/2026 8:05:00 PM, 8.73001003265381
8/10/2026 3:06:00 PM, 8/10/2026 8:06:00 PM, 8.82838821411133
8/10/2026 3:07:00 PM, 8/10/2026 8:07:00 PM, 8.48897933959961
8/10/2026 3:08:00 PM, 8/10/2026 8:08:00 PM, 8.66982364654541
8/10/2026 3:09:00 PM, 8/10/2026 8:09:00 PM, 7.86642217636108
8/10/2026 3:10:00 PM, 8/10/2026 8:10:00 PM, 7.97538280487061
8/10/2026 3:11:00 PM, 8/10/2026 8:11:00 PM, 7.99316453933716
8/10/2026 3:12:00 PM, 8/10/2026 8:12:00 PM, 7.86535978317261
8/10/2026 3:13:00 PM, 8/10/2026 8:13:00 PM, 7.51521778106689
8/10/2026 3:14:00 PM, 8/10/2026 8:14:00 PM, 7.6476263999939
8/10/2026 3:15:00 PM, 8/10/2026 8:15:00 PM, 9.72308731079102
8/10/2026 3:16:00 PM, 8/10/2026 8:16:00 PM, 9.66304016113281
8/10/2026 3:17:00 PM, 8/10/2026 8:17:00 PM, 8.95861530303955
8/10/2026 3:18:00 PM, 8/10/2026 8:18:00 PM, 8.4992618560791
8/10/2026 3:19:00 PM, 8/10/2026 8:19:00 PM, 8.54890441894531
8/10/2026 3:20:00 PM, 8/10/2026 8:20:00 PM, 8.42448997497559
8/10/2026 3:21:00 PM, 8/10/2026 8:21:00 PM, 8.71264266967773
8/10/2026 3:22:00 PM, 8/10/2026 8:22:00 PM, 9.30435466766357
8/10/2026 3:23:00 PM, 8/10/2026 8:23:00 PM, 8.9421558380127
8/10/2026 3:24:00 PM, 8/10/2026 8:24:00 PM, 8.76846694946289
8/10/2026 3:25:00 PM, 8/10/2026 8:25:00 PM, 8.77667903900146
8/10/2026 3:26:00 PM, 8/10/2026 8:26:00 PM, 9.99985027313232
8/10/2026 3:27:00 PM, 8/10/2026 8:27:00 PM, 13.4434413909912
8/10/2026 3:28:00 PM, 8/10/2026 8:28:00 PM, 14.3028240203857
8/10/2026 3:29:00 PM, 8/10/2026 8:29:00 PM, 11.8986158370972
8/10/2026 3:30:00 PM, 8/10/2026 8:30:00 PM, 8.89920234680176
8/10/2026 3:31:00 PM, 8/10/2026 8:31:00 PM, 9.17510986328125
8/10/2026 3:32:00 PM, 8/10/2026 8:32:00 PM, 8.19526100158691
8/10/2026 3:33:00 PM, 8/10/2026 8:33:00 PM, 8.4116325378418
8/10/2026 3:34:00 PM, 8/10/2026 8:34:00 PM, 8.84091472625732
8/10/2026 3:35:00 PM, 8/10/2026 8:35:00 PM, 8.48040294647217
8/10/2026 3:36:00 PM, 8/10/2026 8:36:00 PM, 8.24181461334229
8/10/2026 3:37:00 PM, 8/10/2026 8:37:00 PM, 7.83557224273682
8/10/2026 3:38:00 PM, 8/10/2026 8:38:00 PM, 7.64635562896729
8/10/2026 3:39:00 PM, 8/10/2026 8:39:00 PM, 7.83747720718384
8/10/2026 3:40:00 PM, 8/10/2026 8:40:00 PM, 7.82613086700439
8/10/2026 3:41:00 PM, 8/10/2026 8:41:00 PM, 7.95283317565918
8/10/2026 3:42:00 PM, 8/10/2026 8:42:00 PM, 7.93777418136597
8/10/2026 3:43:00 PM, 8/10/2026 8:43:00 PM, 7.93777418136597
8/10/2026 3:44:00 PM, 8/10/2026 8:44:00 PM, 8.10930633544922
8/10/2026 3:45:00 PM, 8/10/2026 8:45:00 PM, 8.06373119354248
8/10/2026 3:46:00 PM, 8/10/2026 8:46:00 PM, 8.08893299102783
8/10/2026 3:47:00 PM, 8/10/2026 8:47:00 PM, 9.73062133789062
8/10/2026 3:48:00 PM, 8/10/2026 8:48:00 PM, 10.329607963562
8/10/2026 3:49:00 PM, 8/10/2026 8:49:00 PM, 11.6614742279053
8/10/2026 3:50:00 PM, 8/10/2026 8:50:00 PM, 10.0991077423096
8/10/2026 3:51:00 PM, 8/10/2026 8:51:00 PM, 13.7268180847168
8/10/2026 3:52:00 PM, 8/10/2026 8:52:00 PM, 11.6520252227783
8/10/2026 3:53:00 PM, 8/10/2026 8:53:00 PM, 9.4619722366333
8/10/2026 3:54:00 PM, 8/10/2026 8:54:00 PM, 8.89757823944092
8/10/2026 3:55:00 PM, 8/10/2026 8:55:00 PM, 8.57357692718506
8/10/2026 3:56:00 PM, 8/10/2026 8:56:00 PM, 9.01026630401611
8/10/2026 3:57:00 PM, 8/10/2026 8:57:00 PM, 8.99817371368408
8/10/2026 3:58:00 PM, 8/10/2026 8:58:00 PM, 8.85148334503174
8/10/2026 3:59:00 PM, 8/10/2026 8:59:00 PM, 8.71921634674072
8/10/2026 4:00:00 PM, 8/10/2026 9:00:00 PM, 8.22444152832031
8/10/2026 4:01:00 PM, 8/10/2026 9:01:00 PM, 8.30267715454102
8/10/2026 4:02:00 PM, 8/10/2026 9:02:00 PM, 8.37998867034912
8/10/2026 4:03:00 PM, 8/10/2026 9:03:00 PM, 8.75209999084473
8/10/2026 4:04:00 PM, 8/10/2026 9:04:00 PM, 8.63019275665283
8/10/2026 4:05:00 PM, 8/10/2026 9:05:00 PM, 9.63792037963867
8/10/2026 4:06:00 PM, 8/10/2026 9:06:00 PM, 12.4467887878418
8/10/2026 4:07:00 PM, 8/10/2026 9:07:00 PM, 15.7796936035156
8/10/2026 4:08:00 PM, 8/10/2026 9:08:00 PM, 16.9969043731689
8/10/2026 4:09:00 PM, 8/10/2026 9:09:00 PM, 18.7271347045898
8/10/2026 4:10:00 PM, 8/10/2026 9:10:00 PM, 13.3451375961304
8/10/2026 4:11:00 PM, 8/10/2026 9:11:00 PM, 11.3541469573975
8/10/2026 4:12:00 PM, 8/10/2026 9:12:00 PM, 10.7579364776611
8/10/2026 4:13:00 PM, 8/10/2026 9:13:00 PM, 10.6209917068481
8/10/2026 4:14:00 PM, 8/10/2026 9:14:00 PM, 10.9042415618896
8/10/2026 4:15:00 PM, 8/10/2026 9:15:00 PM, 11.4524936676025
8/10/2026 4:16:00 PM, 8/10/2026 9:16:00 PM, 12.5856781005859
8/10/2026 4:17:00 PM, 8/10/2026 9:17:00 PM, 10.9423809051514
8/10/2026 4:18:00 PM, 8/10/2026 9:18:00 PM, 10.3288631439209
8/10/2026 4:19:00 PM, 8/10/2026 9:19:00 PM, 10.3181619644165
8/10/2026 4:20:00 PM, 8/10/2026 9:20:00 PM, 10.734658241272
8/10/2026 4:21:00 PM, 8/10/2026 9:21:00 PM, 10.0608320236206
8/10/2026 4:22:00 PM, 8/10/2026 9:22:00 PM, 9.88718891143799
8/10/2026 4:23:00 PM, 8/10/2026 9:23:00 PM, 10.0242004394531
8/10/2026 4:24:00 PM, 8/10/2026 9:24:00 PM, 10.4188852310181
8/10/2026 4:25:00 PM, 8/10/2026 9:25:00 PM, 10.4891719818115
8/10/2026 4:26:00 PM, 8/10/2026 9:26:00 PM, 10.797779083252
8/10/2026 4:27:00 PM, 8/10/2026 9:27:00 PM, 10.8541479110718
8/10/2026 4:28:00 PM, 8/10/2026 9:28:00 PM, 13.1348371505737
8/10/2026 4:29:00 PM, 8/10/2026 9:29:00 PM, 14.5863447189331
8/10/2026 4:30:00 PM, 8/10/2026 9:30:00 PM, 15.8302173614502
8/10/2026 4:31:00 PM, 8/10/2026 9:31:00 PM, 18.0809707641602
8/10/2026 4:32:00 PM, 8/10/2026 9:32:00 PM, 16.0462512969971
8/10/2026 4:33:00 PM, 8/10/2026 9:33:00 PM, 18.2181434631348
8/10/2026 4:34:00 PM, 8/10/2026 9:34:00 PM, 17.4407176971436
8/10/2026 4:35:00 PM, 8/10/2026 9:35:00 PM, 25.4977016448975
8/10/2026 4:36:00 PM, 8/10/2026 9:36:00 PM, 20.1742134094238
8/10/2026 4:37:00 PM, 8/10/2026 9:37:00 PM, 15.5577297210693
8/10/2026 4:38:00 PM, 8/10/2026 9:38:00 PM, 14.9572305679321
8/10/2026 4:39:00 PM, 8/10/2026 9:39:00 PM, 14.9733467102051
8/10/2026 4:40:00 PM, 8/10/2026 9:40:00 PM, 18.0207042694092
8/10/2026 4:41:00 PM, 8/10/2026 9:41:00 PM, 19.2572193145752
8/10/2026 4:42:00 PM, 8/10/2026 9:42:00 PM, 16.6960430145264
8/10/2026 4:43:00 PM, 8/10/2026 9:43:00 PM, 15.2466983795166
8/10/2026 4:44:00 PM, 8/10/2026 9:44:00 PM, 15.2466983795166
8/10/2026 4:45:00 PM, 8/10/2026 9:45:00 PM, 10.7682991027832
8/10/2026 4:46:00 PM, 8/10/2026 9:46:00 PM, 10.3859605789185
8/10/2026 4:47:00 PM, 8/10/2026 9:47:00 PM, 8.95130252838135
8/10/2026 4:48:00 PM, 8/10/2026 9:48:00 PM, 9.21697521209717
8/10/2026 4:49:00 PM, 8/10/2026 9:49:00 PM, 8.44585227966309
8/10/2026 4:50:00 PM, 8/10/2026 9:50:00 PM, 8.83784198760986
8/10/2026 4:51:00 PM, 8/10/2026 9:51:00 PM, 9.11578178405762
8/10/2026 4:52:00 PM, 8/10/2026 9:52:00 PM, 7.51365613937378
8/10/2026 4:53:00 PM, 8/10/2026 9:53:00 PM, 7.43407011032104
8/10/2026 4:54:00 PM, 8/10/2026 9:54:00 PM, 7.27507305145264
8/10/2026 4:55:00 PM, 8/10/2026 9:55:00 PM, 8.67797183990479
8/10/2026 4:56:00 PM, 8/10/2026 9:56:00 PM, 8.6903018951416
8/10/2026 4:57:00 PM, 8/10/2026 9:57:00 PM, 8.65422630310059
8/10/2026 4:58:00 PM, 8/10/2026 9:58:00 PM, 9.25185966491699
8/10/2026 4:59:00 PM, 8/10/2026 9:59:00 PM, 8.99441719055176
8/10/2026 5:00:00 PM, 8/10/2026 10:00:00 PM, 9.23136901855469
8/10/2026 5:01:00 PM, 8/10/2026 10:01:00 PM, 9.49842739105225
8/10/2026 5:02:00 PM, 8/10/2026 10:02:00 PM, 10.2277183532715
8/10/2026 5:03:00 PM, 8/10/2026 10:03:00 PM, 9.76453685760498
8/10/2026 5:04:00 PM, 8/10/2026 10:04:00 PM, 10.9403486251831
8/10/2026 5:05:00 PM, 8/10/2026 10:05:00 PM, 9.32404136657715
8/10/2026 5:06:00 PM, 8/10/2026 10:06:00 PM, 9.25195598602295
8/10/2026 5:07:00 PM, 8/10/2026 10:07:00 PM, 8.83710479736328
8/10/2026 5:08:00 PM, 8/10/2026 10:08:00 PM, 10.171895980835
8/10/2026 5:09:00 PM, 8/10/2026 10:09:00 PM, 9.86360645294189
8/10/2026 5:10:00 PM, 8/10/2026 10:10:00 PM, 10.3035726547241
8/10/2026 5:11:00 PM, 8/10/2026 10:11:00 PM, 9.74456977844238
8/10/2026 5:12:00 PM, 8/10/2026 10:12:00 PM, 8.84842681884766
8/10/2026 5:13:00 PM, 8/10/2026 10:13:00 PM, 11.5506772994995
8/10/2026 5:14:00 PM, 8/10/2026 10:14:00 PM, 8.2732458114624
8/10/2026 5:15:00 PM, 8/10/2026 10:15:00 PM, 10.3221893310547
8/10/2026 5:16:00 PM, 8/10/2026 10:16:00 PM, 12.6345338821411
8/10/2026 5:17:00 PM, 8/10/2026 10:17:00 PM, 12.4245548248291
8/10/2026 5:18:00 PM, 8/10/2026 10:18:00 PM, 9.74099922180176
8/10/2026 5:19:00 PM, 8/10/2026 10:19:00 PM, 9.45595264434814
8/10/2026 5:20:00 PM, 8/10/2026 10:20:00 PM, 9.96965885162354
8/10/2026 5:21:00 PM, 8/10/2026 10:21:00 PM, 8.19472599029541
8/10/2026 5:22:00 PM, 8/10/2026 10:22:00 PM, 7.16945314407349
8/10/2026 5:23:00 PM, 8/10/2026 10:23:00 PM, 6.97953939437866
8/10/2026 5:24:00 PM, 8/10/2026 10:24:00 PM, 7.09272956848145
8/10/2026 5:25:00 PM, 8/10/2026 10:25:00 PM, 6.89695310592651
8/10/2026 5:26:00 PM, 8/10/2026 10:26:00 PM, 6.63107490539551
8/10/2026 5:27:00 PM, 8/10/2026 10:27:00 PM, 6.92192649841309
8/10/2026 5:28:00 PM, 8/10/2026 10:28:00 PM, 7.62493896484375
8/10/2026 5:29:00 PM, 8/10/2026 10:29:00 PM, 9.36803245544434
8/10/2026 5:30:00 PM, 8/10/2026 10:30:00 PM, 14.9291000366211
8/10/2026 5:31:00 PM, 8/10/2026 10:31:00 PM, 8.34089851379395
8/10/2026 5:32:00 PM, 8/10/2026 10:32:00 PM, 7.41423273086548
8/10/2026 5:33:00 PM, 8/10/2026 10:33:00 PM, 7.04013586044312
8/10/2026 5:34:00 PM, 8/10/2026 10:34:00 PM, 6.94613170623779
8/10/2026 5:35:00 PM, 8/10/2026 10:35:00 PM, 6.14221715927124
8/10/2026 5:36:00 PM, 8/10/2026 10:36:00 PM, 7.85088872909546
8/10/2026 5:37:00 PM, 8/10/2026 10:37:00 PM, 8.03118324279785
8/10/2026 5:38:00 PM, 8/10/2026 10:38:00 PM, 7.75608825683594
8/10/2026 5:39:00 PM, 8/10/2026 10:39:00 PM, 7.03925561904907
8/10/2026 5:40:00 PM, 8/10/2026 10:40:00 PM, 7.19578552246094
8/10/2026 5:41:00 PM, 8/10/2026 10:41:00 PM, 7.43944549560547
8/10/2026 5:42:00 PM, 8/10/2026 10:42:00 PM, 7.65720653533936
8/10/2026 5:43:00 PM, 8/10/2026 10:43:00 PM, 7.63535451889038
8/10/2026 5:44:00 PM, 8/10/2026 10:44:00 PM, 7.63999080657959
8/10/2026 5:45:00 PM, 8/10/2026 10:45:00 PM, 7.63999080657959
8/10/2026 5:46:00 PM, 8/10/2026 10:46:00 PM, 8.11299514770508
8/10/2026 5:47:00 PM, 8/10/2026 10:47:00 PM, 8.36331272125244
8/10/2026 5:48:00 PM, 8/10/2026 10:48:00 PM, 8.20353317260742
8/10/2026 5:49:00 PM, 8/10/2026 10:49:00 PM, 8.57405567169189
8/10/2026 5:50:00 PM, 8/10/2026 10:50:00 PM, 9.26473712921143
8/10/2026 5:51:00 PM, 8/10/2026 10:51:00 PM, 8.89096927642822
8/10/2026 5:52:00 PM, 8/10/2026 10:52:00 PM, 10.0012493133545
8/10/2026 5:53:00 PM, 8/10/2026 10:53:00 PM, 9.09386348724365
8/10/2026 5:54:00 PM, 8/10/2026 10:54:00 PM, 9.96492099761963
8/10/2026 5:55:00 PM, 8/10/2026 10:55:00 PM, 9.71723651885986
8/10/2026 5:56:00 PM, 8/10/2026 10:56:00 PM, 10.4699249267578
8/10/2026 5:57:00 PM, 8/10/2026 10:57:00 PM, 10.2850370407104
8/10/2026 5:58:00 PM, 8/10/2026 10:58:00 PM, 10.4754419326782
8/10/2026 5:59:00 PM, 8/10/2026 10:59:00 PM, 10.2075796127319
8/10/2026 6:00:00 PM, 8/10/2026 11:00:00 PM, 10.2710599899292
8/10/2026 6:01:00 PM, 8/10/2026 11:01:00 PM, 10.7915878295898
8/10/2026 6:02:00 PM, 8/10/2026 11:02:00 PM, 10.5680913925171
8/10/2026 6:03:00 PM, 8/10/2026 11:03:00 PM, 9.25683307647705
8/10/2026 6:04:00 PM, 8/10/2026 11:04:00 PM, 9.01710033416748
8/10/2026 6:05:00 PM, 8/10/2026 11:05:00 PM, 10.5072937011719
8/10/2026 6:06:00 PM, 8/10/2026 11:06:00 PM, 11.0533008575439
8/10/2026 6:07:00 PM, 8/10/2026 11:07:00 PM, 9.50693321228027
8/10/2026 6:08:00 PM, 8/10/2026 11:08:00 PM, 9.0056037902832
8/10/2026 6:09:00 PM, 8/10/2026 11:09:00 PM, 8.88093185424805
8/10/2026 6:10:00 PM, 8/10/2026 11:10:00 PM, 9.15103626251221
8/10/2026 6:11:00 PM, 8/10/2026 11:11:00 PM, 9.3753719329834
8/10/2026 6:12:00 PM, 8/10/2026 11:12:00 PM, 10.5299549102783
8/10/2026 6:13:00 PM, 8/10/2026 11:13:00 PM, 12.6155071258545
8/10/2026 6:14:00 PM, 8/10/2026 11:14:00 PM, 10.6191539764404
8/10/2026 6:15:00 PM, 8/10/2026 11:15:00 PM, 9.60629081726074
8/10/2026 6:16:00 PM, 8/10/2026 11:16:00 PM, 9.6230297088623
8/10/2026 6:17:00 PM, 8/10/2026 11:17:00 PM, 9.42727184295654
8/10/2026 6:18:00 PM, 8/10/2026 11:18:00 PM, 9.55076694488525
8/10/2026 6:19:00 PM, 8/10/2026 11:19:00 PM, 9.42170715332031
8/10/2026 6:20:00 PM, 8/10/2026 11:20:00 PM, 9.33732604980469
8/10/2026 6:21:00 PM, 8/10/2026 11:21:00 PM, 9.16328430175781
8/10/2026 6:22:00 PM, 8/10/2026 11:22:00 PM, 9.33918190002441
8/10/2026 6:23:00 PM, 8/10/2026 11:23:00 PM, 10.1241226196289
8/10/2026 6:24:00 PM, 8/10/2026 11:24:00 PM, 9.45968723297119
8/10/2026 6:25:00 PM, 8/10/2026 11:25:00 PM, 9.32958698272705
8/10/2026 6:26:00 PM, 8/10/2026 11:26:00 PM, 9.61216068267822
8/10/2026 6:27:00 PM, 8/10/2026 11:27:00 PM, 9.43557739257813
8/10/2026 6:28:00 PM, 8/10/2026 11:28:00 PM, 9.54926776885986
8/10/2026 6:29:00 PM, 8/10/2026 11:29:00 PM, 9.59735870361328
8/10/2026 6:30:00 PM, 8/10/2026 11:30:00 PM, 9.81563854217529
8/10/2026 6:31:00 PM, 8/10/2026 11:31:00 PM, 9.64217281341553
8/10/2026 6:32:00 PM, 8/10/2026 11:32:00 PM, 9.73649120330811
8/10/2026 6:33:00 PM, 8/10/2026 11:33:00 PM, 9.29238510131836
8/10/2026 6:34:00 PM, 8/10/2026 11:34:00 PM, 8.85077476501465
8/10/2026 6:35:00 PM, 8/10/2026 11:35:00 PM, 8.5268383026123
8/10/2026 6:36:00 PM, 8/10/2026 11:36:00 PM, 9.03243541717529
8/10/2026 6:37:00 PM, 8/10/2026 11:37:00 PM, 9.24525356292725
8/10/2026 6:38:00 PM, 8/10/2026 11:38:00 PM, 9.21232604980469
8/10/2026 6:39:00 PM, 8/10/2026 11:39:00 PM, 9.57100677490234
8/10/2026 6:40:00 PM, 8/10/2026 11:40:00 PM, 9.49894714355469
8/10/2026 6:41:00 PM, 8/10/2026 11:41:00 PM, 10.0379734039307
8/10/2026 6:42:00 PM, 8/10/2026 11:42:00 PM, 10.0915212631226
8/10/2026 6:43:00 PM, 8/10/2026 11:43:00 PM, 11.1849689483643
8/10/2026 6:44:00 PM, 8/10/2026 11:44:00 PM, 11.9254570007324
8/10/2026 6:45:00 PM, 8/10/2026 11:45:00 PM, 11.7218179702759
8/10/2026 6:46:00 PM, 8/10/2026 11:46:00 PM, 11.7218179702759
8/10/2026 6:47:00 PM, 8/10/2026 11:47:00 PM, 10.7705821990967
8/10/2026 6:48:00 PM, 8/10/2026 11:48:00 PM, 12.601170539856
8/10/2026 6:49:00 PM, 8/10/2026 11:49:00 PM, 15.6042079925537
8/10/2026 6:50:00 PM, 8/10/2026 11:50:00 PM, 13.1452808380127
8/10/2026 6:51:00 PM, 8/10/2026 11:51:00 PM, 13.876784324646
8/10/2026 6:52:00 PM, 8/10/2026 11:52:00 PM, 12.3610324859619
8/10/2026 6:53:00 PM, 8/10/2026 11:53:00 PM, 12.145580291748
8/10/2026 6:54:00 PM, 8/10/2026 11:54:00 PM, 12.0051221847534
8/10/2026 6:55:00 PM, 8/10/2026 11:55:00 PM, 11.8589286804199
8/10/2026 6:56:00 PM, 8/10/2026 11:56:00 PM, 11.457501411438
8/10/2026 6:57:00 PM, 8/10/2026 11:57:00 PM, 13.6091575622559
8/10/2026 6:58:00 PM, 8/10/2026 11:58:00 PM, 14.7584505081177
8/10/2026 6:59:00 PM, 8/10/2026 11:59:00 PM, 16.4030494689941
8/10/2026 7:00:00 PM, 8/11/2026 12:00:00 AM, 14.7973384857178
8/10/2026 7:01:00 PM, 8/11/2026 12:01:00 AM, 14.5963325500488
8/10/2026 7:02:00 PM, 8/11/2026 12:02:00 AM, 14.9030561447144
8/10/2026 7:03:00 PM, 8/11/2026 12:03:00 AM, 13.6737718582153
8/10/2026 7:04:00 PM, 8/11/2026 12:04:00 AM, 12.929988861084
8/10/2026 7:05:00 PM, 8/11/2026 12:05:00 AM, 13.1021776199341
8/10/2026 7:06:00 PM, 8/11/2026 12:06:00 AM, 13.061803817749
8/10/2026 7:07:00 PM, 8/11/2026 12:07:00 AM, 12.3299837112427
8/10/2026 7:08:00 PM, 8/11/2026 12:08:00 AM, 14.8926305770874
8/10/2026 7:09:00 PM, 8/11/2026 12:09:00 AM, 14.1112613677979
8/10/2026 7:10:00 PM, 8/11/2026 12:10:00 AM, 13.6009111404419
8/10/2026 7:11:00 PM, 8/11/2026 12:11:00 AM, 13.4776096343994
8/10/2026 7:12:00 PM, 8/11/2026 12:12:00 AM, 13.3774852752686
8/10/2026 7:13:00 PM, 8/11/2026 12:13:00 AM, 13.9173698425293
8/10/2026 7:14:00 PM, 8/11/2026 12:14:00 AM, 15.1806173324585
8/10/2026 7:15:00 PM, 8/11/2026 12:15:00 AM, 15.4533786773682
8/10/2026 7:16:00 PM, 8/11/2026 12:16:00 AM, 16.1125869750977
8/10/2026 7:17:00 PM, 8/11/2026 12:17:00 AM, 15.5380811691284
8/10/2026 7:18:00 PM, 8/11/2026 12:18:00 AM, 14.0044851303101
8/10/2026 7:19:00 PM, 8/11/2026 12:19:00 AM, 13.4210300445557
8/10/2026 7:20:00 PM, 8/11/2026 12:20:00 AM, 12.6203079223633
8/10/2026 7:21:00 PM, 8/11/2026 12:21:00 AM, 11.0598573684692
8/10/2026 7:22:00 PM, 8/11/2026 12:22:00 AM, 11.3296785354614
8/10/2026 7:23:00 PM, 8/11/2026 12:23:00 AM, 10.8002481460571
8/10/2026 7:24:00 PM, 8/11/2026 12:24:00 AM, 10.7149648666382
8/10/2026 7:25:00 PM, 8/11/2026 12:25:00 AM, 10.1762313842773
8/10/2026 7:26:00 PM, 8/11/2026 12:26:00 AM, 10.3715038299561
8/10/2026 7:27:00 PM, 8/11/2026 12:27:00 AM, 10.4168901443481
8/10/2026 7:28:00 PM, 8/11/2026 12:28:00 AM, 10.5164575576782
8/10/2026 7:29:00 PM, 8/11/2026 12:29:00 AM, 9.49807262420654
8/10/2026 7:30:00 PM, 8/11/2026 12:30:00 AM, 9.83374881744385
8/10/2026 7:31:00 PM, 8/11/2026 12:31:00 AM, 10.1428127288818
8/10/2026 7:32:00 PM, 8/11/2026 12:32:00 AM, 10.2513904571533
8/10/2026 7:33:00 PM, 8/11/2026 12:33:00 AM, 10.2009620666504
8/10/2026 7:34:00 PM, 8/11/2026 12:34:00 AM, 10.1901350021362
8/10/2026 7:35:00 PM, 8/11/2026 12:35:00 AM, 9.77100563049316
8/10/2026 7:36:00 PM, 8/11/2026 12:36:00 AM, 9.76890659332275
8/10/2026 7:37:00 PM, 8/11/2026 12:37:00 AM, 9.61915302276611
8/10/2026 7:38:00 PM, 8/11/2026 12:38:00 AM, 9.63814353942871
8/10/2026 7:39:00 PM, 8/11/2026 12:39:00 AM, 10.0736818313599
8/10/2026 7:40:00 PM, 8/11/2026 12:40:00 AM, 10.0788946151733
8/10/2026 7:41:00 PM, 8/11/2026 12:41:00 AM, 10.0371570587158
8/10/2026 7:42:00 PM, 8/11/2026 12:42:00 AM, 10.048900604248
8/10/2026 7:43:00 PM, 8/11/2026 12:43:00 AM, 10.0303678512573
8/10/2026 7:44:00 PM, 8/11/2026 12:44:00 AM, 10.0946178436279
8/10/2026 7:45:00 PM, 8/11/2026 12:45:00 AM, 10.5278224945068
8/10/2026 7:46:00 PM, 8/11/2026 12:46:00 AM, 10.1527786254883
8/10/2026 7:47:00 PM, 8/11/2026 12:47:00 AM, 10.1527786254883
8/10/2026 7:48:00 PM, 8/11/2026 12:48:00 AM, 10.6298418045044
8/10/2026 7:49:00 PM, 8/11/2026 12:49:00 AM, 11.0704746246338
8/10/2026 7:50:00 PM, 8/11/2026 12:50:00 AM, 10.8649005889893
8/10/2026 7:51:00 PM, 8/11/2026 12:51:00 AM, 11.3701829910278
8/10/2026 7:52:00 PM, 8/11/2026 12:52:00 AM, 11.3090162277222
8/10/2026 7:53:00 PM, 8/11/2026 12:53:00 AM, 11.8330459594727
8/10/2026 7:54:00 PM, 8/11/2026 12:54:00 AM, 11.8860864639282
8/10/2026 7:55:00 PM, 8/11/2026 12:55:00 AM, 11.6270475387573
8/10/2026 7:56:00 PM, 8/11/2026 12:56:00 AM, 11.5376062393188
8/10/2026 7:57:00 PM, 8/11/2026 12:57:00 AM, 11.1400136947632
8/10/2026 7:58:00 PM, 8/11/2026 12:58:00 AM, 11.4469566345215
8/10/2026 7:59:00 PM, 8/11/2026 12:59:00 AM, 11.0418853759766
8/10/2026 8:00:00 PM, 8/11/2026 1:00:00 AM, 10.9130687713623
8/10/2026 8:01:00 PM, 8/11/2026 1:01:00 AM, 11.0802383422852
8/10/2026 8:02:00 PM, 8/11/2026 1:02:00 AM, 11.5218095779419
8/10/2026 8:03:00 PM, 8/11/2026 1:03:00 AM, 11.5433168411255
8/10/2026 8:04:00 PM, 8/11/2026 1:04:00 AM, 11.063157081604
8/10/2026 8:05:00 PM, 8/11/2026 1:05:00 AM, 10.4583377838135
8/10/2026 8:06:00 PM, 8/11/2026 1:06:00 AM, 10.3361711502075
8/10/2026 8:07:00 PM, 8/11/2026 1:07:00 AM, 10.3820686340332
8/10/2026 8:08:00 PM, 8/11/2026 1:08:00 AM, 10.4510545730591
8/10/2026 8:09:00 PM, 8/11/2026 1:09:00 AM, 10.5633106231689
8/10/2026 8:10:00 PM, 8/11/2026 1:10:00 AM, 10.72642993927
8/10/2026 8:11:00 PM, 8/11/2026 1:11:00 AM, 10.4783725738525
8/10/2026 8:12:00 PM, 8/11/2026 1:12:00 AM, 11.0205717086792
8/10/2026 8:13:00 PM, 8/11/2026 1:13:00 AM, 10.9325609207153
8/10/2026 8:14:00 PM, 8/11/2026 1:14:00 AM, 10.1759538650513
8/10/2026 8:15:00 PM, 8/11/2026 1:15:00 AM, 10.7399597167969
8/10/2026 8:16:00 PM, 8/11/2026 1:16:00 AM, 10.6554403305054
8/10/2026 8:17:00 PM, 8/11/2026 1:17:00 AM, 11.1055498123169
8/10/2026 8:18:00 PM, 8/11/2026 1:18:00 AM, 11.839298248291
8/10/2026 8:19:00 PM, 8/11/2026 1:19:00 AM, 11.2224788665771
8/10/2026 8:20:00 PM, 8/11/2026 1:20:00 AM, 11.2917461395264
8/10/2026 8:21:00 PM, 8/11/2026 1:21:00 AM, 11.2018899917603
8/10/2026 8:22:00 PM, 8/11/2026 1:22:00 AM, 12.0850820541382
8/10/2026 8:23:00 PM, 8/11/2026 1:23:00 AM, 12.7354574203491
8/10/2026 8:24:00 PM, 8/11/2026 1:24:00 AM, 13.7406215667725
8/10/2026 8:25:00 PM, 8/11/2026 1:25:00 AM, 14.0680227279663
8/10/2026 8:26:00 PM, 8/11/2026 1:26:00 AM, 12.9712076187134
8/10/2026 8:27:00 PM, 8/11/2026 1:27:00 AM, 13.4788064956665
8/10/2026 8:28:00 PM, 8/11/2026 1:28:00 AM, 13.655125617981
8/10/2026 8:29:00 PM, 8/11/2026 1:29:00 AM, 13.3823585510254
8/10/2026 8:30:00 PM, 8/11/2026 1:30:00 AM, 12.8933582305908
8/10/2026 8:31:00 PM, 8/11/2026 1:31:00 AM, 12.6835412979126
8/10/2026 8:32:00 PM, 8/11/2026 1:32:00 AM, 13.3140745162964
8/10/2026 8:33:00 PM, 8/11/2026 1:33:00 AM, 12.9371004104614
8/10/2026 8:34:00 PM, 8/11/2026 1:34:00 AM, 12.9841966629028
8/10/2026 8:35:00 PM, 8/11/2026 1:35:00 AM, 14.1260070800781
8/10/2026 8:36:00 PM, 8/11/2026 1:36:00 AM, 14.0781021118164
8/10/2026 8:37:00 PM, 8/11/2026 1:37:00 AM, 12.4440231323242
8/10/2026 8:38:00 PM, 8/11/2026 1:38:00 AM, 13.3548421859741
8/10/2026 8:39:00 PM, 8/11/2026 1:39:00 AM, 13.2580671310425
8/10/2026 8:40:00 PM, 8/11/2026 1:40:00 AM, 12.3008975982666
8/10/2026 8:41:00 PM, 8/11/2026 1:41:00 AM, 12.6032037734985
8/10/2026 8:42:00 PM, 8/11/2026 1:42:00 AM, 12.3203458786011
8/10/2026 8:43:00 PM, 8/11/2026 1:43:00 AM, 14.0343065261841
8/10/2026 8:44:00 PM, 8/11/2026 1:44:00 AM, 13.2347049713135
8/10/2026 8:45:00 PM, 8/11/2026 1:45:00 AM, 12.0133047103882
8/10/2026 8:46:00 PM, 8/11/2026 1:46:00 AM, 12.1140480041504
8/10/2026 8:47:00 PM, 8/11/2026 1:47:00 AM, 13.0503425598145
8/10/2026 8:48:00 PM, 8/11/2026 1:48:00 AM, 13.0503425598145
8/10/2026 8:49:00 PM, 8/11/2026 1:49:00 AM, 13.1580858230591
8/10/2026 8:50:00 PM, 8/11/2026 1:50:00 AM, 12.3705024719238
8/10/2026 8:51:00 PM, 8/11/2026 1:51:00 AM, 13.6788330078125
8/10/2026 8:52:00 PM, 8/11/2026 1:52:00 AM, 13.3241100311279
8/10/2026 8:53:00 PM, 8/11/2026 1:53:00 AM, 13.3276872634888
8/10/2026 8:54:00 PM, 8/11/2026 1:54:00 AM, 13.1322908401489
8/10/2026 8:55:00 PM, 8/11/2026 1:55:00 AM, 11.9401769638062
8/10/2026 8:56:00 PM, 8/11/2026 1:56:00 AM, 12.9833927154541
8/10/2026 8:57:00 PM, 8/11/2026 1:57:00 AM, 13.2089376449585
8/10/2026 8:58:00 PM, 8/11/2026 1:58:00 AM, 13.5186195373535
8/10/2026 8:59:00 PM, 8/11/2026 1:59:00 AM, 13.4093904495239
8/10/2026 9:00:00 PM, 8/11/2026 2:00:00 AM, 12.1958093643188
8/10/2026 9:01:00 PM, 8/11/2026 2:01:00 AM, 12.1475715637207
8/10/2026 9:02:00 PM, 8/11/2026 2:02:00 AM, 12.8006381988525
8/10/2026 9:03:00 PM, 8/11/2026 2:03:00 AM, 12.347544670105
8/10/2026 9:04:00 PM, 8/11/2026 2:04:00 AM, 13.7131519317627
8/10/2026 9:05:00 PM, 8/11/2026 2:05:00 AM, 13.8969402313232
8/10/2026 9:06:00 PM, 8/11/2026 2:06:00 AM, 13.5881433486938
8/10/2026 9:07:00 PM, 8/11/2026 2:07:00 AM, 11.5886640548706
8/10/2026 9:08:00 PM, 8/11/2026 2:08:00 AM, 11.4504566192627
8/10/2026 9:09:00 PM, 8/11/2026 2:09:00 AM, 10.8540363311768
8/10/2026 9:10:00 PM, 8/11/2026 2:10:00 AM, 10.7175140380859
8/10/2026 9:11:00 PM, 8/11/2026 2:11:00 AM, 10.378514289856
8/10/2026 9:12:00 PM, 8/11/2026 2:12:00 AM, 9.82553195953369
8/10/2026 9:13:00 PM, 8/11/2026 2:13:00 AM, 9.42905807495117
8/10/2026 9:14:00 PM, 8/11/2026 2:14:00 AM, 10.2160987854004
8/10/2026 9:15:00 PM, 8/11/2026 2:15:00 AM, 12.054027557373
8/10/2026 9:16:00 PM, 8/11/2026 2:16:00 AM, 12.5308532714844
8/10/2026 9:17:00 PM, 8/11/2026 2:17:00 AM, 12.8736295700073
8/10/2026 9:18:00 PM, 8/11/2026 2:18:00 AM, 13.202075958252
8/10/2026 9:19:00 PM, 8/11/2026 2:19:00 AM, 11.6952304840088
8/10/2026 9:20:00 PM, 8/11/2026 2:20:00 AM, 12.3596000671387
8/10/2026 9:21:00 PM, 8/11/2026 2:21:00 AM, 10.85178565979
8/10/2026 9:22:00 PM, 8/11/2026 2:22:00 AM, 10.9909105300903
8/10/2026 9:23:00 PM, 8/11/2026 2:23:00 AM, 11.3875865936279
8/10/2026 9:24:00 PM, 8/11/2026 2:24:00 AM, 10.6379060745239
8/10/2026 9:25:00 PM, 8/11/2026 2:25:00 AM, 10.0909328460693
8/10/2026 9:26:00 PM, 8/11/2026 2:26:00 AM, 10.3211717605591
8/10/2026 9:27:00 PM, 8/11/2026 2:27:00 AM, 10.2662839889526
8/10/2026 9:28:00 PM, 8/11/2026 2:28:00 AM, 10.2664031982422
8/10/2026 9:29:00 PM, 8/11/2026 2:29:00 AM, 9.68433952331543
8/10/2026 9:30:00 PM, 8/11/2026 2:30:00 AM, 9.70084667205811
8/10/2026 9:31:00 PM, 8/11/2026 2:31:00 AM, 9.9974536895752
8/10/2026 9:32:00 PM, 8/11/2026 2:32:00 AM, 9.99768447875977
8/10/2026 9:33:00 PM, 8/11/2026 2:33:00 AM, 9.92519283294678
8/10/2026 9:34:00 PM, 8/11/2026 2:34:00 AM, 10.7454309463501
8/10/2026 9:35:00 PM, 8/11/2026 2:35:00 AM, 9.50972175598145
8/10/2026 9:36:00 PM, 8/11/2026 2:36:00 AM, 10.104790687561
8/10/2026 9:37:00 PM, 8/11/2026 2:37:00 AM, 9.81175518035889
8/10/2026 9:38:00 PM, 8/11/2026 2:38:00 AM, 9.76901245117187
8/10/2026 9:39:00 PM, 8/11/2026 2:39:00 AM, 10.1454610824585
8/10/2026 9:40:00 PM, 8/11/2026 2:40:00 AM, 10.6610097885132
8/10/2026 9:41:00 PM, 8/11/2026 2:41:00 AM, 11.1437940597534
8/10/2026 9:42:00 PM, 8/11/2026 2:42:00 AM, 10.67502784729
8/10/2026 9:43:00 PM, 8/11/2026 2:43:00 AM, 13.2100257873535
8/10/2026 9:44:00 PM, 8/11/2026 2:44:00 AM, 13.5341882705688
8/10/2026 9:45:00 PM, 8/11/2026 2:45:00 AM, 13.3997640609741
8/10/2026 9:46:00 PM, 8/11/2026 2:46:00 AM, 13.5885467529297
8/10/2026 9:47:00 PM, 8/11/2026 2:47:00 AM, 15.3044471740723
8/10/2026 9:48:00 PM, 8/11/2026 2:48:00 AM, 14.7900838851929
8/10/2026 9:49:00 PM, 8/11/2026 2:49:00 AM, 14.7900838851929
8/10/2026 9:50:00 PM, 8/11/2026 2:50:00 AM, 14.8134937286377
8/10/2026 9:51:00 PM, 8/11/2026 2:51:00 AM, 13.9693822860718
8/10/2026 9:52:00 PM, 8/11/2026 2:52:00 AM, 14.4649457931519
8/10/2026 9:53:00 PM, 8/11/2026 2:53:00 AM, 15.5729312896729
8/10/2026 9:54:00 PM, 8/11/2026 2:54:00 AM, 16.3895854949951
8/10/2026 9:55:00 PM, 8/11/2026 2:55:00 AM, 15.3751964569092
8/10/2026 9:56:00 PM, 8/11/2026 2:56:00 AM, 13.8643989562988
8/10/2026 9:57:00 PM, 8/11/2026 2:57:00 AM, 13.7160692214966
8/10/2026 9:58:00 PM, 8/11/2026 2:58:00 AM, 15.2344942092896
8/10/2026 9:59:00 PM, 8/11/2026 2:59:00 AM, 15.2604188919067
8/10/2026 10:00:00 PM, 8/11/2026 3:00:00 AM, 15.1188430786133
8/10/2026 10:01:00 PM, 8/11/2026 3:01:00 AM, 14.4728145599365
8/10/2026 10:02:00 PM, 8/11/2026 3:02:00 AM, 15.6261081695557
8/10/2026 10:03:00 PM, 8/11/2026 3:03:00 AM, 15.5713663101196
8/10/2026 10:04:00 PM, 8/11/2026 3:04:00 AM, 15.465726852417
8/10/2026 10:05:00 PM, 8/11/2026 3:05:00 AM, 14.5820913314819
8/10/2026 10:06:00 PM, 8/11/2026 3:06:00 AM, 13.2851190567017
8/10/2026 10:07:00 PM, 8/11/2026 3:07:00 AM, 13.3258438110352
8/10/2026 10:08:00 PM, 8/11/2026 3:08:00 AM, 16.3796291351318
8/10/2026 10:09:00 PM, 8/11/2026 3:09:00 AM, 16.5426807403564
8/10/2026 10:10:00 PM, 8/11/2026 3:10:00 AM, 15.7837905883789
8/10/2026 10:11:00 PM, 8/11/2026 3:11:00 AM, 14.5928525924683
8/10/2026 10:12:00 PM, 8/11/2026 3:12:00 AM, 16.9414558410645
8/10/2026 10:13:00 PM, 8/11/2026 3:13:00 AM, 17.5003414154053
8/10/2026 10:14:00 PM, 8/11/2026 3:14:00 AM, 19.7580451965332
8/10/2026 10:15:00 PM, 8/11/2026 3:15:00 AM, 19.1579685211182
8/10/2026 10:16:00 PM, 8/11/2026 3:16:00 AM, 33.5520362854004
8/10/2026 10:17:00 PM, 8/11/2026 3:17:00 AM, 18.1912326812744
8/10/2026 10:18:00 PM, 8/11/2026 3:18:00 AM, 17.7117938995361
8/10/2026 10:19:00 PM, 8/11/2026 3:19:00 AM, 18.2083606719971
8/10/2026 10:20:00 PM, 8/11/2026 3:20:00 AM, 18.90185546875
8/10/2026 10:21:00 PM, 8/11/2026 3:21:00 AM, 18.2310256958008
8/10/2026 10:22:00 PM, 8/11/2026 3:22:00 AM, 19.5061187744141
8/10/2026 10:23:00 PM, 8/11/2026 3:23:00 AM, 20.2178916931152
8/10/2026 10:24:00 PM, 8/11/2026 3:24:00 AM, 20.9862499237061
8/10/2026 10:25:00 PM, 8/11/2026 3:25:00 AM, 19.6615238189697
8/10/2026 10:26:00 PM, 8/11/2026 3:26:00 AM, 19.5460376739502
8/10/2026 10:27:00 PM, 8/11/2026 3:27:00 AM, 19.2437114715576
8/10/2026 10:28:00 PM, 8/11/2026 3:28:00 AM, 19.9163570404053
8/10/2026 10:29:00 PM, 8/11/2026 3:29:00 AM, 22.126392364502
8/10/2026 10:30:00 PM, 8/11/2026 3:30:00 AM, 21.1955642700195
8/10/2026 10:31:00 PM, 8/11/2026 3:31:00 AM, 21.5108489990234
8/10/2026 10:32:00 PM, 8/11/2026 3:32:00 AM, 23.6926784515381
8/10/2026 10:33:00 PM, 8/11/2026 3:33:00 AM, 20.4772567749023
8/10/2026 10:34:00 PM, 8/11/2026 3:34:00 AM, 20.1580371856689
8/10/2026 10:35:00 PM, 8/11/2026 3:35:00 AM, 21.0354270935059
8/10/2026 10:36:00 PM, 8/11/2026 3:36:00 AM, 21.3329601287842
8/10/2026 10:37:00 PM, 8/11/2026 3:37:00 AM, 21.5986747741699
8/10/2026 10:38:00 PM, 8/11/2026 3:38:00 AM, 21.88232421875
8/10/2026 10:39:00 PM, 8/11/2026 3:39:00 AM, 22.0022010803223
8/10/2026 10:40:00 PM, 8/11/2026 3:40:00 AM, 20.9989967346191
8/10/2026 10:41:00 PM, 8/11/2026 3:41:00 AM, 21.0826892852783
8/10/2026 10:42:00 PM, 8/11/2026 3:42:00 AM, 20.9043674468994
8/10/2026 10:43:00 PM, 8/11/2026 3:43:00 AM, 22.3654041290283
8/10/2026 10:44:00 PM, 8/11/2026 3:44:00 AM, 22.8794422149658
8/10/2026 10:45:00 PM, 8/11/2026 3:45:00 AM, 24.3410224914551
8/10/2026 10:46:00 PM, 8/11/2026 3:46:00 AM, 24.8273296356201
8/10/2026 10:47:00 PM, 8/11/2026 3:47:00 AM, 24.9283466339111
8/10/2026 10:48:00 PM, 8/11/2026 3:48:00 AM, 25.8996677398682
8/10/2026 10:49:00 PM, 8/11/2026 3:49:00 AM, 24.7252502441406
8/10/2026 10:50:00 PM, 8/11/2026 3:50:00 AM, 24.7252502441406
8/10/2026 10:51:00 PM, 8/11/2026 3:51:00 AM, 24.7412261962891
8/10/2026 10:52:00 PM, 8/11/2026 3:52:00 AM, 25.8385963439941
8/10/2026 10:53:00 PM, 8/11/2026 3:53:00 AM, 24.1853256225586
8/10/2026 10:54:00 PM, 8/11/2026 3:54:00 AM, 23.9948749542236
8/10/2026 10:55:00 PM, 8/11/2026 3:55:00 AM, 24.7141609191895
8/10/2026 10:56:00 PM, 8/11/2026 3:56:00 AM, 25.4603157043457
8/10/2026 10:57:00 PM, 8/11/2026 3:57:00 AM, 26.9008674621582
8/10/2026 10:58:00 PM, 8/11/2026 3:58:00 AM, 25.9383354187012
8/10/2026 10:59:00 PM, 8/11/2026 3:59:00 AM, 26.3788223266602
8/10/2026 11:00:00 PM, 8/11/2026 4:00:00 AM, 27.2202835083008
8/10/2026 11:01:00 PM, 8/11/2026 4:01:00 AM, 26.1975269317627
8/10/2026 11:02:00 PM, 8/11/2026 4:02:00 AM, 25.4762439727783
8/10/2026 11:03:00 PM, 8/11/2026 4:03:00 AM, 25.5803146362305
8/10/2026 11:04:00 PM, 8/11/2026 4:04:00 AM, 25.8673477172852
8/10/2026 11:05:00 PM, 8/11/2026 4:05:00 AM, 24.0702972412109
8/10/2026 11:06:00 PM, 8/11/2026 4:06:00 AM, 25.8349933624268
8/10/2026 11:07:00 PM, 8/11/2026 4:07:00 AM, 26.4404106140137
8/10/2026 11:08:00 PM, 8/11/2026 4:08:00 AM, 26.073450088501
8/10/2026 11:09:00 PM, 8/11/2026 4:09:00 AM, 27.4386329650879
8/10/2026 11:10:00 PM, 8/11/2026 4:10:00 AM, 25.3542461395264
8/10/2026 11:11:00 PM, 8/11/2026 4:11:00 AM, 25.7112407684326
8/10/2026 11:12:00 PM, 8/11/2026 4:12:00 AM, 26.8852787017822
8/10/2026 11:13:00 PM, 8/11/2026 4:13:00 AM, 26.7343654632568
8/10/2026 11:14:00 PM, 8/11/2026 4:14:00 AM, 27.4326725006104
8/10/2026 11:15:00 PM, 8/11/2026 4:15:00 AM, 28.7679252624512
8/10/2026 11:16:00 PM, 8/11/2026 4:16:00 AM, 28.9197273254395
8/10/2026 11:17:00 PM, 8/11/2026 4:17:00 AM, 28.1438255310059
8/10/2026 11:18:00 PM, 8/11/2026 4:18:00 AM, 26.6738662719727
8/10/2026 11:19:00 PM, 8/11/2026 4:19:00 AM, 26.8923377990723
8/10/2026 11:20:00 PM, 8/11/2026 4:20:00 AM, 25.6367702484131
8/10/2026 11:21:00 PM, 8/11/2026 4:21:00 AM, 25.0966472625732
8/10/2026 11:22:00 PM, 8/11/2026 4:22:00 AM, 23.8555717468262
8/10/2026 11:23:00 PM, 8/11/2026 4:23:00 AM, 24.6710891723633
8/10/2026 11:24:00 PM, 8/11/2026 4:24:00 AM, 24.5700359344482
8/10/2026 11:25:00 PM, 8/11/2026 4:25:00 AM, 23.4925918579102
8/10/2026 11:26:00 PM, 8/11/2026 4:26:00 AM, 23.392972946167
8/10/2026 11:27:00 PM, 8/11/2026 4:27:00 AM, 23.3111839294434
8/10/2026 11:28:00 PM, 8/11/2026 4:28:00 AM, 20.4390830993652
8/10/2026 11:29:00 PM, 8/11/2026 4:29:00 AM, 21.3498554229736
8/10/2026 11:30:00 PM, 8/11/2026 4:30:00 AM, 21.2737274169922
8/10/2026 11:31:00 PM, 8/11/2026 4:31:00 AM, 20.3531684875488
8/10/2026 11:32:00 PM, 8/11/2026 4:32:00 AM, 19.8054714202881
8/10/2026 11:33:00 PM, 8/11/2026 4:33:00 AM, 18.9641895294189
8/10/2026 11:34:00 PM, 8/11/2026 4:34:00 AM, 19.3032455444336
8/10/2026 11:35:00 PM, 8/11/2026 4:35:00 AM, 18.7109680175781
8/10/2026 11:36:00 PM, 8/11/2026 4:36:00 AM, 18.3167495727539
8/10/2026 11:37:00 PM, 8/11/2026 4:37:00 AM, 18.775806427002
8/10/2026 11:38:00 PM, 8/11/2026 4:38:00 AM, 18.0584735870361
8/10/2026 11:39:00 PM, 8/11/2026 4:39:00 AM, 17.7088680267334
8/10/2026 11:40:00 PM, 8/11/2026 4:40:00 AM, 16.7843360900879
8/10/2026 11:41:00 PM, 8/11/2026 4:41:00 AM, 14.893835067749
8/10/2026 11:42:00 PM, 8/11/2026 4:42:00 AM, 14.0988550186157
8/10/2026 11:43:00 PM, 8/11/2026 4:43:00 AM, 13.9527101516724
8/10/2026 11:44:00 PM, 8/11/2026 4:44:00 AM, 13.5266122817993
8/10/2026 11:45:00 PM, 8/11/2026 4:45:00 AM, 13.4916019439697
8/10/2026 11:46:00 PM, 8/11/2026 4:46:00 AM, 13.6786994934082
8/10/2026 11:47:00 PM, 8/11/2026 4:47:00 AM, 14.0341806411743
8/10/2026 11:48:00 PM, 8/11/2026 4:48:00 AM, 13.4743871688843
8/10/2026 11:49:00 PM, 8/11/2026 4:49:00 AM, 13.3914661407471
8/10/2026 11:50:00 PM, 8/11/2026 4:50:00 AM, 12.8254795074463
8/10/2026 11:51:00 PM, 8/11/2026 4:51:00 AM, 12.8254795074463
8/10/2026 11:52:00 PM, 8/11/2026 4:52:00 AM, 12.8254795074463
8/10/2026 11:53:00 PM, 8/11/2026 4:53:00 AM, 13.0021171569824
8/10/2026 11:54:00 PM, 8/11/2026 4:54:00 AM, 12.5140504837036
8/10/2026 11:55:00 PM, 8/11/2026 4:55:00 AM, 12.2255563735962
8/10/2026 11:56:00 PM, 8/11/2026 4:56:00 AM, 12.5934743881226
8/10/2026 11:57:00 PM, 8/11/2026 4:57:00 AM, 12.6448211669922
8/10/2026 11:58:00 PM, 8/11/2026 4:58:00 AM, 12.1885681152344
8/10/2026 11:59:00 PM, 8/11/2026 4:59:00 AM, 11.3128795623779
8/11/2026 12:00:00 AM, 8/11/2026 5:00:00 AM, 10.6860942840576
8/11/2026 12:01:00 AM, 8/11/2026 5:01:00 AM, 10.9018363952637
8/11/2026 12:02:00 AM, 8/11/2026 5:02:00 AM, 10.9183206558228
8/11/2026 12:03:00 AM, 8/11/2026 5:03:00 AM, 10.7635812759399
8/11/2026 12:04:00 AM, 8/11/2026 5:04:00 AM, 10.5593557357788
8/11/2026 12:05:00 AM, 8/11/2026 5:05:00 AM, 10.4171810150146
8/11/2026 12:06:00 AM, 8/11/2026 5:06:00 AM, 11.390438079834
8/11/2026 12:07:00 AM, 8/11/2026 5:07:00 AM, 16.4264640808105
8/11/2026 12:08:00 AM, 8/11/2026 5:08:00 AM, 14.1705617904663
8/11/2026 12:09:00 AM, 8/11/2026 5:09:00 AM, 14.3765726089478
8/11/2026 12:10:00 AM, 8/11/2026 5:10:00 AM, 12.7543821334839
8/11/2026 12:11:00 AM, 8/11/2026 5:11:00 AM, 12.2700490951538
8/11/2026 12:12:00 AM, 8/11/2026 5:12:00 AM, 12.4443244934082
8/11/2026 12:13:00 AM, 8/11/2026 5:13:00 AM, 11.8261661529541
8/11/2026 12:14:00 AM, 8/11/2026 5:14:00 AM, 12.3844118118286
8/11/2026 12:15:00 AM, 8/11/2026 5:15:00 AM, 11.438588142395
8/11/2026 12:16:00 AM, 8/11/2026 5:16:00 AM, 11.543869972229
8/11/2026 12:17:00 AM, 8/11/2026 5:17:00 AM, 11.9060916900635
8/11/2026 12:18:00 AM, 8/11/2026 5:18:00 AM, 13.3603982925415
8/11/2026 12:19:00 AM, 8/11/2026 5:19:00 AM, 10.9848785400391
8/11/2026 12:20:00 AM, 8/11/2026 5:20:00 AM, 10.5557079315186
8/11/2026 12:21:00 AM, 8/11/2026 5:21:00 AM, 10.4391193389893
8/11/2026 12:22:00 AM, 8/11/2026 5:22:00 AM, 10.060094833374
8/11/2026 12:23:00 AM, 8/11/2026 5:23:00 AM, 9.84309577941895
8/11/2026 12:24:00 AM, 8/11/2026 5:24:00 AM, 9.86669826507568
8/11/2026 12:25:00 AM, 8/11/2026 5:25:00 AM, 10.3326063156128
8/11/2026 12:26:00 AM, 8/11/2026 5:26:00 AM, 11.1720962524414
8/11/2026 12:27:00 AM, 8/11/2026 5:27:00 AM, 12.9800987243652
8/11/2026 12:28:00 AM, 8/11/2026 5:28:00 AM, 11.5998296737671
8/11/2026 12:29:00 AM, 8/11/2026 5:29:00 AM, 11.1816453933716
8/11/2026 12:30:00 AM, 8/11/2026 5:30:00 AM, 11.1348247528076
8/11/2026 12:31:00 AM, 8/11/2026 5:31:00 AM, 10.9433240890503
8/11/2026 12:32:00 AM, 8/11/2026 5:32:00 AM, 10.3180723190308
8/11/2026 12:33:00 AM, 8/11/2026 5:33:00 AM, 10.135947227478
8/11/2026 12:34:00 AM, 8/11/2026 5:34:00 AM, 10.3399076461792
8/11/2026 12:35:00 AM, 8/11/2026 5:35:00 AM, 10.2121391296387
8/11/2026 12:36:00 AM, 8/11/2026 5:36:00 AM, 10.5123453140259
8/11/2026 12:37:00 AM, 8/11/2026 5:37:00 AM, 9.94452571868896
8/11/2026 12:38:00 AM, 8/11/2026 5:38:00 AM, 9.77661895751953
8/11/2026 12:39:00 AM, 8/11/2026 5:39:00 AM, 8.9609842300415
8/11/2026 12:40:00 AM, 8/11/2026 5:40:00 AM, 8.90989017486572
8/11/2026 12:41:00 AM, 8/11/2026 5:41:00 AM, 9.83043766021729
8/11/2026 12:42:00 AM, 8/11/2026 5:42:00 AM, 9.50251865386963
8/11/2026 12:43:00 AM, 8/11/2026 5:43:00 AM, 8.99911117553711
8/11/2026 12:44:00 AM, 8/11/2026 5:44:00 AM, 9.34364795684814
8/11/2026 12:45:00 AM, 8/11/2026 5:45:00 AM, 9.46791934967041
8/11/2026 12:46:00 AM, 8/11/2026 5:46:00 AM, 8.89940929412842
8/11/2026 12:47:00 AM, 8/11/2026 5:47:00 AM, 8.68349266052246
8/11/2026 12:48:00 AM, 8/11/2026 5:48:00 AM, 11.2761888504028
8/11/2026 12:49:00 AM, 8/11/2026 5:49:00 AM, 10.213791847229
8/11/2026 12:50:00 AM, 8/11/2026 5:50:00 AM, 9.99771404266357
8/11/2026 12:51:00 AM, 8/11/2026 5:51:00 AM, 8.94234466552734
8/11/2026 12:52:00 AM, 8/11/2026 5:52:00 AM, 8.93604183197021
8/11/2026 12:53:00 AM, 8/11/2026 5:53:00 AM, 8.93604183197021
8/11/2026 12:54:00 AM, 8/11/2026 5:54:00 AM, 9.34418201446533
8/11/2026 12:55:00 AM, 8/11/2026 5:55:00 AM, 7.97184276580811
8/11/2026 12:56:00 AM, 8/11/2026 5:56:00 AM, 7.90310049057007
8/11/2026 12:57:00 AM, 8/11/2026 5:57:00 AM, 8.58588790893555
8/11/2026 12:58:00 AM, 8/11/2026 5:58:00 AM, 9.10680961608887
8/11/2026 12:59:00 AM, 8/11/2026 5:59:00 AM, 8.9057035446167
8/11/2026 1:00:00 AM, 8/11/2026 6:00:00 AM, 9.49239253997803
8/11/2026 1:01:00 AM, 8/11/2026 6:01:00 AM, 8.61345291137695
8/11/2026 1:02:00 AM, 8/11/2026 6:02:00 AM, 9.8869686126709
8/11/2026 1:03:00 AM, 8/11/2026 6:03:00 AM, 10.1081275939941
8/11/2026 1:04:00 AM, 8/11/2026 6:04:00 AM, 9.58987808227539
8/11/2026 1:05:00 AM, 8/11/2026 6:05:00 AM, 10.1577434539795
8/11/2026 1:06:00 AM, 8/11/2026 6:06:00 AM, 9.14145660400391
8/11/2026 1:07:00 AM, 8/11/2026 6:07:00 AM, 8.79463005065918
8/11/2026 1:08:00 AM, 8/11/2026 6:08:00 AM, 11.0916118621826
8/11/2026 1:09:00 AM, 8/11/2026 6:09:00 AM, 8.97589111328125
8/11/2026 1:10:00 AM, 8/11/2026 6:10:00 AM, 11.2795028686523
8/11/2026 1:11:00 AM, 8/11/2026 6:11:00 AM, 9.92673397064209
8/11/2026 1:12:00 AM, 8/11/2026 6:12:00 AM, 10.1166906356812
8/11/2026 1:13:00 AM, 8/11/2026 6:13:00 AM, 10.874493598938
8/11/2026 1:14:00 AM, 8/11/2026 6:14:00 AM, 9.27203464508057
8/11/2026 1:15:00 AM, 8/11/2026 6:15:00 AM, 8.70945739746094
8/11/2026 1:16:00 AM, 8/11/2026 6:16:00 AM, 9.08664608001709
8/11/2026 1:17:00 AM, 8/11/2026 6:17:00 AM, 8.80405044555664
8/11/2026 1:18:00 AM, 8/11/2026 6:18:00 AM, 8.93700981140137
8/11/2026 1:19:00 AM, 8/11/2026 6:19:00 AM, 7.99504375457764
8/11/2026 1:20:00 AM, 8/11/2026 6:20:00 AM, 9.4137134552002
8/11/2026 1:21:00 AM, 8/11/2026 6:21:00 AM, 8.91286373138428
8/11/2026 1:22:00 AM, 8/11/2026 6:22:00 AM, 8.5062780380249
8/11/2026 1:23:00 AM, 8/11/2026 6:23:00 AM, 11.1213426589966
8/11/2026 1:24:00 AM, 8/11/2026 6:24:00 AM, 11.6123428344727
8/11/2026 1:25:00 AM, 8/11/2026 6:25:00 AM, 10.4754629135132
8/11/2026 1:26:00 AM, 8/11/2026 6:26:00 AM, 11.5768928527832
8/11/2026 1:27:00 AM, 8/11/2026 6:27:00 AM, 9.49358940124512
8/11/2026 1:28:00 AM, 8/11/2026 6:28:00 AM, 9.25406551361084
8/11/2026 1:29:00 AM, 8/11/2026 6:29:00 AM, 10.0134477615356
8/11/2026 1:30:00 AM, 8/11/2026 6:30:00 AM, 10.8568353652954
8/11/2026 1:31:00 AM, 8/11/2026 6:31:00 AM, 11.3712244033813
8/11/2026 1:32:00 AM, 8/11/2026 6:32:00 AM, 10.1161212921143
8/11/2026 1:33:00 AM, 8/11/2026 6:33:00 AM, 12.1428384780884
8/11/2026 1:34:00 AM, 8/11/2026 6:34:00 AM, 12.0958881378174
8/11/2026 1:35:00 AM, 8/11/2026 6:35:00 AM, 12.6558332443237
8/11/2026 1:36:00 AM, 8/11/2026 6:36:00 AM, 11.1514749526978
8/11/2026 1:37:00 AM, 8/11/2026 6:37:00 AM, 9.3477840423584
8/11/2026 1:38:00 AM, 8/11/2026 6:38:00 AM, 9.60463428497314
8/11/2026 1:39:00 AM, 8/11/2026 6:39:00 AM, 9.99670791625977
8/11/2026 1:40:00 AM, 8/11/2026 6:40:00 AM, 8.99275875091553
8/11/2026 1:41:00 AM, 8/11/2026 6:41:00 AM, 9.12413787841797
8/11/2026 1:42:00 AM, 8/11/2026 6:42:00 AM, 10.0674085617065
8/11/2026 1:43:00 AM, 8/11/2026 6:43:00 AM, 10.927321434021
8/11/2026 1:44:00 AM, 8/11/2026 6:44:00 AM, 11.3677797317505
8/11/2026 1:45:00 AM, 8/11/2026 6:45:00 AM, 11.2945737838745
8/11/2026 1:46:00 AM, 8/11/2026 6:46:00 AM, 11.8212823867798
8/11/2026 1:47:00 AM, 8/11/2026 6:47:00 AM, 11.5174360275269
8/11/2026 1:48:00 AM, 8/11/2026 6:48:00 AM, 11.2270479202271
8/11/2026 1:49:00 AM, 8/11/2026 6:49:00 AM, 9.51236438751221
8/11/2026 1:50:00 AM, 8/11/2026 6:50:00 AM, 11.6224508285522
8/11/2026 1:51:00 AM, 8/11/2026 6:51:00 AM, 11.0051946640015
8/11/2026 1:52:00 AM, 8/11/2026 6:52:00 AM, 12.8027372360229
8/11/2026 1:53:00 AM, 8/11/2026 6:53:00 AM, 13.0855321884155
8/11/2026 1:54:00 AM, 8/11/2026 6:54:00 AM, 13.0855321884155
8/11/2026 1:55:00 AM, 8/11/2026 6:55:00 AM, 10.7942781448364
8/11/2026 1:56:00 AM, 8/11/2026 6:56:00 AM, 11.1798048019409
8/11/2026 1:57:00 AM, 8/11/2026 6:57:00 AM, 10.4192152023315
8/11/2026 1:58:00 AM, 8/11/2026 6:58:00 AM, 9.96306610107422
8/11/2026 1:59:00 AM, 8/11/2026 6:59:00 AM, 10.4456233978271
8/11/2026 2:00:00 AM, 8/11/2026 7:00:00 AM, 12.2960939407349
8/11/2026 2:01:00 AM, 8/11/2026 7:01:00 AM, 11.0009450912476
8/11/2026 2:02:00 AM, 8/11/2026 7:02:00 AM, 9.84741115570068
8/11/2026 2:03:00 AM, 8/11/2026 7:03:00 AM, 9.54205989837646
8/11/2026 2:04:00 AM, 8/11/2026 7:04:00 AM, 11.3407211303711
8/11/2026 2:05:00 AM, 8/11/2026 7:05:00 AM, 10.8398952484131
8/11/2026 2:06:00 AM, 8/11/2026 7:06:00 AM, 10.4328660964966
8/11/2026 2:07:00 AM, 8/11/2026 7:07:00 AM, 9.23144912719727
8/11/2026 2:08:00 AM, 8/11/2026 7:08:00 AM, 11.0404624938965
8/11/2026 2:09:00 AM, 8/11/2026 7:09:00 AM, 11.189959526062
8/11/2026 2:10:00 AM, 8/11/2026 7:10:00 AM, 10.9302291870117
8/11/2026 2:11:00 AM, 8/11/2026 7:11:00 AM, 8.59239482879639
8/11/2026 2:12:00 AM, 8/11/2026 7:12:00 AM, 8.55359554290771
8/11/2026 2:13:00 AM, 8/11/2026 7:13:00 AM, 9.43011093139648
8/11/2026 2:14:00 AM, 8/11/2026 7:14:00 AM, 7.87523889541626
8/11/2026 2:15:00 AM, 8/11/2026 7:15:00 AM, 8.16098785400391
8/11/2026 2:16:00 AM, 8/11/2026 7:16:00 AM, 7.87298774719238
8/11/2026 2:17:00 AM, 8/11/2026 7:17:00 AM, 8.04096221923828
8/11/2026 2:18:00 AM, 8/11/2026 7:18:00 AM, 8.28717708587646
8/11/2026 2:19:00 AM, 8/11/2026 7:19:00 AM, 9.61911201477051
8/11/2026 2:20:00 AM, 8/11/2026 7:20:00 AM, 9.73822212219238
8/11/2026 2:21:00 AM, 8/11/2026 7:21:00 AM, 7.74333143234253
8/11/2026 2:22:00 AM, 8/11/2026 7:22:00 AM, 7.71348237991333
8/11/2026 2:23:00 AM, 8/11/2026 7:23:00 AM, 8.03005981445313
8/11/2026 2:24:00 AM, 8/11/2026 7:24:00 AM, 7.6975154876709
8/11/2026 2:25:00 AM, 8/11/2026 7:25:00 AM, 7.7577953338623
8/11/2026 2:26:00 AM, 8/11/2026 7:26:00 AM, 7.67181968688965
8/11/2026 2:27:00 AM, 8/11/2026 7:27:00 AM, 8.12656688690186
8/11/2026 2:28:00 AM, 8/11/2026 7:28:00 AM, 9.47338485717773
8/11/2026 2:29:00 AM, 8/11/2026 7:29:00 AM, 9.15644550323486
8/11/2026 2:30:00 AM, 8/11/2026 7:30:00 AM, 8.04913806915283
8/11/2026 2:31:00 AM, 8/11/2026 7:31:00 AM, 7.72473192214966
8/11/2026 2:32:00 AM, 8/11/2026 7:32:00 AM, 7.50901746749878
8/11/2026 2:33:00 AM, 8/11/2026 7:33:00 AM, 8.04973888397217
8/11/2026 2:34:00 AM, 8/11/2026 7:34:00 AM, 7.77631187438965
8/11/2026 2:35:00 AM, 8/11/2026 7:35:00 AM, 7.69735479354858
8/11/2026 2:36:00 AM, 8/11/2026 7:36:00 AM, 8.31373023986816
8/11/2026 2:37:00 AM, 8/11/2026 7:37:00 AM, 8.80450439453125
8/11/2026 2:38:00 AM, 8/11/2026 7:38:00 AM, 9.24641704559326
8/11/2026 2:39:00 AM, 8/11/2026 7:39:00 AM, 8.70808792114258
8/11/2026 2:40:00 AM, 8/11/2026 7:40:00 AM, 8.7224817276001
8/11/2026 2:41:00 AM, 8/11/2026 7:41:00 AM, 9.18915462493896
8/11/2026 2:42:00 AM, 8/11/2026 7:42:00 AM, 9.06021022796631
8/11/2026 2:43:00 AM, 8/11/2026 7:43:00 AM, 8.71518802642822
8/11/2026 2:44:00 AM, 8/11/2026 7:44:00 AM, 9.46424388885498
8/11/2026 2:45:00 AM, 8/11/2026 7:45:00 AM, 9.46999454498291
8/11/2026 2:46:00 AM, 8/11/2026 7:46:00 AM, 11.1256990432739
8/11/2026 2:47:00 AM, 8/11/2026 7:47:00 AM, 11.1347723007202
8/11/2026 2:48:00 AM, 8/11/2026 7:48:00 AM, 11.0614614486694
8/11/2026 2:49:00 AM, 8/11/2026 7:49:00 AM, 11.1644020080566
8/11/2026 2:50:00 AM, 8/11/2026 7:50:00 AM, 11.5866537094116
8/11/2026 2:51:00 AM, 8/11/2026 7:51:00 AM, 10.1113605499268
8/11/2026 2:52:00 AM, 8/11/2026 7:52:00 AM, 11.7318820953369
8/11/2026 2:53:00 AM, 8/11/2026 7:53:00 AM, 9.99997997283936
8/11/2026 2:54:00 AM, 8/11/2026 7:54:00 AM, 10.1453371047974
8/11/2026 2:55:00 AM, 8/11/2026 7:55:00 AM, 10.1453371047974
8/11/2026 2:56:00 AM, 8/11/2026 7:56:00 AM, 10.680591583252
8/11/2026 2:57:00 AM, 8/11/2026 7:57:00 AM, 12.2377414703369
8/11/2026 2:58:00 AM, 8/11/2026 7:58:00 AM, 11.1416435241699
8/11/2026 2:59:00 AM, 8/11/2026 7:59:00 AM, 9.27849960327148
8/11/2026 3:00:00 AM, 8/11/2026 8:00:00 AM, 9.27310371398926
8/11/2026 3:01:00 AM, 8/11/2026 8:01:00 AM, 9.38600444793701
8/11/2026 3:02:00 AM, 8/11/2026 8:02:00 AM, 9.37614154815674
8/11/2026 3:03:00 AM, 8/11/2026 8:03:00 AM, 9.52794361114502
8/11/2026 3:04:00 AM, 8/11/2026 8:04:00 AM, 8.6074914932251
8/11/2026 3:05:00 AM, 8/11/2026 8:05:00 AM, 8.65974426269531
8/11/2026 3:06:00 AM, 8/11/2026 8:06:00 AM, 9.16197299957275
8/11/2026 3:07:00 AM, 8/11/2026 8:07:00 AM, 8.81020545959473
8/11/2026 3:08:00 AM, 8/11/2026 8:08:00 AM, 9.2157735824585
8/11/2026 3:09:00 AM, 8/11/2026 8:09:00 AM, 10.1922740936279
8/11/2026 3:10:00 AM, 8/11/2026 8:10:00 AM, 8.17133331298828
8/11/2026 3:11:00 AM, 8/11/2026 8:11:00 AM, 8.40941905975342
8/11/2026 3:12:00 AM, 8/11/2026 8:12:00 AM, 8.52473735809326
8/11/2026 3:13:00 AM, 8/11/2026 8:13:00 AM, 8.07419300079346
8/11/2026 3:14:00 AM, 8/11/2026 8:14:00 AM, 7.91744184494019
8/11/2026 3:15:00 AM, 8/11/2026 8:15:00 AM, 8.09803867340088
8/11/2026 3:16:00 AM, 8/11/2026 8:16:00 AM, 8.06227779388428
8/11/2026 3:17:00 AM, 8/11/2026 8:17:00 AM, 8.05463886260986
8/11/2026 3:18:00 AM, 8/11/2026 8:18:00 AM, 6.94310569763184
8/11/2026 3:19:00 AM, 8/11/2026 8:19:00 AM, 7.33234643936157
8/11/2026 3:20:00 AM, 8/11/2026 8:20:00 AM, 6.84463310241699
8/11/2026 3:21:00 AM, 8/11/2026 8:21:00 AM, 7.22055816650391
8/11/2026 3:22:00 AM, 8/11/2026 8:22:00 AM, 7.65470695495605
8/11/2026 3:23:00 AM, 8/11/2026 8:23:00 AM, 8.21763324737549
8/11/2026 3:24:00 AM, 8/11/2026 8:24:00 AM, 8.20309066772461
8/11/2026 3:25:00 AM, 8/11/2026 8:25:00 AM, 8.03353691101074
8/11/2026 3:26:00 AM, 8/11/2026 8:26:00 AM, 8.84873294830322
8/11/2026 3:27:00 AM, 8/11/2026 8:27:00 AM, 9.36085033416748
8/11/2026 3:28:00 AM, 8/11/2026 8:28:00 AM, 9.8973388671875
8/11/2026 3:29:00 AM, 8/11/2026 8:29:00 AM, 8.6345739364624
8/11/2026 3:30:00 AM, 8/11/2026 8:30:00 AM, 8.35711669921875
8/11/2026 3:31:00 AM, 8/11/2026 8:31:00 AM, 8.30057811737061
8/11/2026 3:32:00 AM, 8/11/2026 8:32:00 AM, 8.94117832183838
8/11/2026 3:33:00 AM, 8/11/2026 8:33:00 AM, 8.65572452545166
8/11/2026 3:34:00 AM, 8/11/2026 8:34:00 AM, 9.3413143157959
8/11/2026 3:35:00 AM, 8/11/2026 8:35:00 AM, 10.3351745605469
8/11/2026 3:36:00 AM, 8/11/2026 8:36:00 AM, 9.74174785614014
8/11/2026 3:37:00 AM, 8/11/2026 8:37:00 AM, 9.79404067993164
8/11/2026 3:38:00 AM, 8/11/2026 8:38:00 AM, 9.96701335906982
8/11/2026 3:39:00 AM, 8/11/2026 8:39:00 AM, 9.96058464050293
8/11/2026 3:40:00 AM, 8/11/2026 8:40:00 AM, 9.36261367797852
8/11/2026 3:41:00 AM, 8/11/2026 8:41:00 AM, 9.2175931930542
8/11/2026 3:42:00 AM, 8/11/2026 8:42:00 AM, 8.5390043258667
8/11/2026 3:43:00 AM, 8/11/2026 8:43:00 AM, 8.32143211364746
8/11/2026 3:44:00 AM, 8/11/2026 8:44:00 AM, 8.39056301116943
8/11/2026 3:45:00 AM, 8/11/2026 8:45:00 AM, 8.08988475799561
8/11/2026 3:46:00 AM, 8/11/2026 8:46:00 AM, 7.61727571487427
8/11/2026 3:47:00 AM, 8/11/2026 8:47:00 AM, 7.96977233886719
8/11/2026 3:48:00 AM, 8/11/2026 8:48:00 AM, 7.78406047821045
8/11/2026 3:49:00 AM, 8/11/2026 8:49:00 AM, 7.81660270690918
8/11/2026 3:50:00 AM, 8/11/2026 8:50:00 AM, 7.83698272705078
8/11/2026 3:51:00 AM, 8/11/2026 8:51:00 AM, 7.96894550323486
8/11/2026 3:52:00 AM, 8/11/2026 8:52:00 AM, 7.98877573013306
8/11/2026 3:53:00 AM, 8/11/2026 8:53:00 AM, 8.12530708312988
8/11/2026 3:54:00 AM, 8/11/2026 8:54:00 AM, 8.07765102386475
8/11/2026 3:55:00 AM, 8/11/2026 8:55:00 AM, 8.11865520477295
8/11/2026 3:56:00 AM, 8/11/2026 8:56:00 AM, 8.11865520477295
8/11/2026 3:57:00 AM, 8/11/2026 8:57:00 AM, 8.31303215026855
8/11/2026 3:58:00 AM, 8/11/2026 8:58:00 AM, 8.32199096679687
8/11/2026 3:59:00 AM, 8/11/2026 8:59:00 AM, 8.30750846862793
8/11/2026 4:00:00 AM, 8/11/2026 9:00:00 AM, 8.25614738464355
8/11/2026 4:01:00 AM, 8/11/2026 9:01:00 AM, 8.21729469299316
8/11/2026 4:02:00 AM, 8/11/2026 9:02:00 AM, 8.50272464752197
8/11/2026 4:03:00 AM, 8/11/2026 9:03:00 AM, 8.19604015350342
8/11/2026 4:04:00 AM, 8/11/2026 9:04:00 AM, 8.28794002532959
8/11/2026 4:05:00 AM, 8/11/2026 9:05:00 AM, 8.81843090057373
8/11/2026 4:06:00 AM, 8/11/2026 9:06:00 AM, 9.08060836791992
8/11/2026 4:07:00 AM, 8/11/2026 9:07:00 AM, 8.96957492828369
8/11/2026 4:08:00 AM, 8/11/2026 9:08:00 AM, 9.21002388000488
8/11/2026 4:09:00 AM, 8/11/2026 9:09:00 AM, 8.36811351776123
8/11/2026 4:10:00 AM, 8/11/2026 9:10:00 AM, 8.1457633972168
8/11/2026 4:11:00 AM, 8/11/2026 9:11:00 AM, 8.49254035949707
8/11/2026 4:12:00 AM, 8/11/2026 9:12:00 AM, 8.38531112670898
8/11/2026 4:13:00 AM, 8/11/2026 9:13:00 AM, 8.36322116851807
8/11/2026 4:14:00 AM, 8/11/2026 9:14:00 AM, 8.91007518768311
8/11/2026 4:15:00 AM, 8/11/2026 9:15:00 AM, 8.58467864990234
8/11/2026 4:16:00 AM, 8/11/2026 9:16:00 AM, 8.72806644439697
8/11/2026 4:17:00 AM, 8/11/2026 9:17:00 AM, 8.52537250518799
8/11/2026 4:18:00 AM, 8/11/2026 9:18:00 AM, 8.45555973052979
8/11/2026 4:19:00 AM, 8/11/2026 9:19:00 AM, 8.42066097259521
8/11/2026 4:20:00 AM, 8/11/2026 9:20:00 AM, 8.50125312805176
8/11/2026 4:21:00 AM, 8/11/2026 9:21:00 AM, 8.39498710632324
8/11/2026 4:22:00 AM, 8/11/2026 9:22:00 AM, 7.88415575027466
8/11/2026 4:23:00 AM, 8/11/2026 9:23:00 AM, 7.89313936233521
8/11/2026 4:24:00 AM, 8/11/2026 9:24:00 AM, 7.89837265014648
8/11/2026 4:25:00 AM, 8/11/2026 9:25:00 AM, 7.91365385055542
8/11/2026 4:26:00 AM, 8/11/2026 9:26:00 AM, 7.8150463104248
8/11/2026 4:27:00 AM, 8/11/2026 9:27:00 AM, 7.84580326080322
8/11/2026 4:28:00 AM, 8/11/2026 9:28:00 AM, 8.63333892822266
8/11/2026 4:29:00 AM, 8/11/2026 9:29:00 AM, 10.1496877670288
8/11/2026 4:30:00 AM, 8/11/2026 9:30:00 AM, 8.90454864501953
8/11/2026 4:31:00 AM, 8/11/2026 9:31:00 AM, 8.55839920043945
8/11/2026 4:32:00 AM, 8/11/2026 9:32:00 AM, 8.17738056182861
8/11/2026 4:33:00 AM, 8/11/2026 9:33:00 AM, 8.36046123504639
8/11/2026 4:34:00 AM, 8/11/2026 9:34:00 AM, 8.23594379425049
8/11/2026 4:35:00 AM, 8/11/2026 9:35:00 AM, 8.89028167724609
8/11/2026 4:36:00 AM, 8/11/2026 9:36:00 AM, 8.51882934570313
8/11/2026 4:37:00 AM, 8/11/2026 9:37:00 AM, 7.75541067123413
8/11/2026 4:38:00 AM, 8/11/2026 9:38:00 AM, 7.13114023208618
8/11/2026 4:39:00 AM, 8/11/2026 9:39:00 AM, 7.52249097824097
8/11/2026 4:40:00 AM, 8/11/2026 9:40:00 AM, 6.91532754898071
8/11/2026 4:41:00 AM, 8/11/2026 9:41:00 AM, 6.79896020889282
8/11/2026 4:42:00 AM, 8/11/2026 9:42:00 AM, 6.6934552192688
8/11/2026 4:43:00 AM, 8/11/2026 9:43:00 AM, 6.60712099075317
8/11/2026 4:44:00 AM, 8/11/2026 9:44:00 AM, 6.7201566696167
8/11/2026 4:45:00 AM, 8/11/2026 9:45:00 AM, 6.94412422180176
8/11/2026 4:46:00 AM, 8/11/2026 9:46:00 AM, 6.86604499816895
8/11/2026 4:47:00 AM, 8/11/2026 9:47:00 AM, 6.76442623138428
8/11/2026 4:48:00 AM, 8/11/2026 9:48:00 AM, 6.86012029647827
8/11/2026 4:49:00 AM, 8/11/2026 9:49:00 AM, 6.66994667053223
8/11/2026 4:50:00 AM, 8/11/2026 9:50:00 AM, 6.33895683288574
8/11/2026 4:51:00 AM, 8/11/2026 9:51:00 AM, 6.38222169876099
8/11/2026 4:52:00 AM, 8/11/2026 9:52:00 AM, 6.97630548477173
8/11/2026 4:53:00 AM, 8/11/2026 9:53:00 AM, 11.511116027832
8/11/2026 4:54:00 AM, 8/11/2026 9:54:00 AM, 6.4595308303833
8/11/2026 4:55:00 AM, 8/11/2026 9:55:00 AM, 6.34970474243164
8/11/2026 4:56:00 AM, 8/11/2026 9:56:00 AM, 8.25790119171143
8/11/2026 4:57:00 AM, 8/11/2026 9:57:00 AM, 8.25790119171143
8/11/2026 4:58:00 AM, 8/11/2026 9:58:00 AM, 8.6518087387085
8/11/2026 4:59:00 AM, 8/11/2026 9:59:00 AM, 10.0064373016357
8/11/2026 5:00:00 AM, 8/11/2026 10:00:00 AM, 8.26460266113281
8/11/2026 5:01:00 AM, 8/11/2026 10:01:00 AM, 9.99317455291748
8/11/2026 5:02:00 AM, 8/11/2026 10:02:00 AM, 8.03664112091064
8/11/2026 5:03:00 AM, 8/11/2026 10:03:00 AM, 7.72624540328979
8/11/2026 5:04:00 AM, 8/11/2026 10:04:00 AM, 7.63449668884277
8/11/2026 5:05:00 AM, 8/11/2026 10:05:00 AM, 7.58248043060303
8/11/2026 5:06:00 AM, 8/11/2026 10:06:00 AM, 7.518958568573
8/11/2026 5:07:00 AM, 8/11/2026 10:07:00 AM, 7.64305877685547
8/11/2026 5:08:00 AM, 8/11/2026 10:08:00 AM, 7.55675792694092
8/11/2026 5:09:00 AM, 8/11/2026 10:09:00 AM, 7.74246883392334
8/11/2026 5:10:00 AM, 8/11/2026 10:10:00 AM, 8.04066944122314
8/11/2026 5:11:00 AM, 8/11/2026 10:11:00 AM, 7.90645790100098
8/11/2026 5:12:00 AM, 8/11/2026 10:12:00 AM, 7.67541408538818
8/11/2026 5:13:00 AM, 8/11/2026 10:13:00 AM, 7.56201934814453
8/11/2026 5:14:00 AM, 8/11/2026 10:14:00 AM, 8.03213214874268
8/11/2026 5:15:00 AM, 8/11/2026 10:15:00 AM, 8.38374614715576
8/11/2026 5:16:00 AM, 8/11/2026 10:16:00 AM, 7.96066045761108
8/11/2026 5:17:00 AM, 8/11/2026 10:17:00 AM, 8.28363227844238
8/11/2026 5:18:00 AM, 8/11/2026 10:18:00 AM, 8.86050224304199
8/11/2026 5:19:00 AM, 8/11/2026 10:19:00 AM, 8.93204879760742
8/11/2026 5:20:00 AM, 8/11/2026 10:20:00 AM, 8.83760452270508
8/11/2026 5:21:00 AM, 8/11/2026 10:21:00 AM, 9.1601095199585
8/11/2026 5:22:00 AM, 8/11/2026 10:22:00 AM, 8.92232608795166
8/11/2026 5:23:00 AM, 8/11/2026 10:23:00 AM, 9.17362308502197
8/11/2026 5:24:00 AM, 8/11/2026 10:24:00 AM, 9.5891695022583
8/11/2026 5:25:00 AM, 8/11/2026 10:25:00 AM, 9.55470180511475
8/11/2026 5:26:00 AM, 8/11/2026 10:26:00 AM, 9.76513481140137
8/11/2026 5:27:00 AM, 8/11/2026 10:27:00 AM, 9.73662185668945
8/11/2026 5:28:00 AM, 8/11/2026 10:28:00 AM, 9.79435729980469
8/11/2026 5:29:00 AM, 8/11/2026 10:29:00 AM, 9.75518894195557
8/11/2026 5:30:00 AM, 8/11/2026 10:30:00 AM, 10.3263540267944
8/11/2026 5:31:00 AM, 8/11/2026 10:31:00 AM, 10.6418323516846
8/11/2026 5:32:00 AM, 8/11/2026 10:32:00 AM, 11.5348968505859
8/11/2026 5:33:00 AM, 8/11/2026 10:33:00 AM, 11.3750085830688
8/11/2026 5:34:00 AM, 8/11/2026 10:34:00 AM, 11.5899600982666
8/11/2026 5:35:00 AM, 8/11/2026 10:35:00 AM, 14.0510101318359
8/11/2026 5:36:00 AM, 8/11/2026 10:36:00 AM, 13.4908151626587
8/11/2026 5:37:00 AM, 8/11/2026 10:37:00 AM, 12.8809251785278
8/11/2026 5:38:00 AM, 8/11/2026 10:38:00 AM, 12.3253545761108
8/11/2026 5:39:00 AM, 8/11/2026 10:39:00 AM, 12.2072677612305
8/11/2026 5:40:00 AM, 8/11/2026 10:40:00 AM, 12.1509895324707
8/11/2026 5:41:00 AM, 8/11/2026 10:41:00 AM, 12.2180976867676
8/11/2026 5:42:00 AM, 8/11/2026 10:42:00 AM, 11.8806371688843
8/11/2026 5:43:00 AM, 8/11/2026 10:43:00 AM, 10.7807102203369
8/11/2026 5:44:00 AM, 8/11/2026 10:44:00 AM, 10.8990840911865
8/11/2026 5:45:00 AM, 8/11/2026 10:45:00 AM, 11.4160261154175
8/11/2026 5:46:00 AM, 8/11/2026 10:46:00 AM, 11.306697845459
8/11/2026 5:47:00 AM, 8/11/2026 10:47:00 AM, 11.555588722229
8/11/2026 5:48:00 AM, 8/11/2026 10:48:00 AM, 12.0546741485596
8/11/2026 5:49:00 AM, 8/11/2026 10:49:00 AM, 11.7451028823853
8/11/2026 5:50:00 AM, 8/11/2026 10:50:00 AM, 12.0750370025635
8/11/2026 5:51:00 AM, 8/11/2026 10:51:00 AM, 12.2251291275024
8/11/2026 5:52:00 AM, 8/11/2026 10:52:00 AM, 11.8931875228882
8/11/2026 5:53:00 AM, 8/11/2026 10:53:00 AM, 11.8827304840088
8/11/2026 5:54:00 AM, 8/11/2026 10:54:00 AM, 14.9865808486938
8/11/2026 5:55:00 AM, 8/11/2026 10:55:00 AM, 13.0982799530029
8/11/2026 5:56:00 AM, 8/11/2026 10:56:00 AM, 12.3638210296631
8/11/2026 5:57:00 AM, 8/11/2026 10:57:00 AM, 12.3615427017212
8/11/2026 5:58:00 AM, 8/11/2026 10:58:00 AM, 12.3615427017212
8/11/2026 5:59:00 AM, 8/11/2026 10:59:00 AM, 12.3438987731934
8/11/2026 6:00:00 AM, 8/11/2026 11:00:00 AM, 13.1535310745239
8/11/2026 6:01:00 AM, 8/11/2026 11:01:00 AM, 13.4007778167725
8/11/2026 6:02:00 AM, 8/11/2026 11:02:00 AM, 13.1758060455322
8/11/2026 6:03:00 AM, 8/11/2026 11:03:00 AM, 13.1106433868408
8/11/2026 6:04:00 AM, 8/11/2026 11:04:00 AM, 13.3964414596558
8/11/2026 6:05:00 AM, 8/11/2026 11:05:00 AM, 13.5537519454956
8/11/2026 6:06:00 AM, 8/11/2026 11:06:00 AM, 14.0159387588501
8/11/2026 6:07:00 AM, 8/11/2026 11:07:00 AM, 14.212592124939
8/11/2026 6:08:00 AM, 8/11/2026 11:08:00 AM, 15.8227815628052
8/11/2026 6:09:00 AM, 8/11/2026 11:09:00 AM, 16.4143867492676
8/11/2026 6:10:00 AM, 8/11/2026 11:10:00 AM, 17.4779605865479
8/11/2026 6:11:00 AM, 8/11/2026 11:11:00 AM, 17.1471538543701
8/11/2026 6:12:00 AM, 8/11/2026 11:12:00 AM, 16.4857807159424
8/11/2026 6:13:00 AM, 8/11/2026 11:13:00 AM, 16.7528743743896
8/11/2026 6:14:00 AM, 8/11/2026 11:14:00 AM, 16.7918186187744
8/11/2026 6:15:00 AM, 8/11/2026 11:15:00 AM, 16.5189666748047
8/11/2026 6:16:00 AM, 8/11/2026 11:16:00 AM, 15.6473112106323
8/11/2026 6:17:00 AM, 8/11/2026 11:17:00 AM, 16.6538581848145
8/11/2026 6:18:00 AM, 8/11/2026 11:18:00 AM, 15.2436943054199
8/11/2026 6:19:00 AM, 8/11/2026 11:19:00 AM, 17.3764514923096
8/11/2026 6:20:00 AM, 8/11/2026 11:20:00 AM, 17.4631958007813
8/11/2026 6:21:00 AM, 8/11/2026 11:21:00 AM, 18.0160465240479
8/11/2026 6:22:00 AM, 8/11/2026 11:22:00 AM, 18.7751331329346
8/11/2026 6:23:00 AM, 8/11/2026 11:23:00 AM, 18.8436985015869
8/11/2026 6:24:00 AM, 8/11/2026 11:24:00 AM, 17.871524810791
8/11/2026 6:25:00 AM, 8/11/2026 11:25:00 AM, 15.7444705963135
8/11/2026 6:26:00 AM, 8/11/2026 11:26:00 AM, 16.6444606781006
8/11/2026 6:27:00 AM, 8/11/2026 11:27:00 AM, 16.3967456817627
8/11/2026 6:28:00 AM, 8/11/2026 11:28:00 AM, 16.2705821990967
8/11/2026 6:29:00 AM, 8/11/2026 11:29:00 AM, 15.4783115386963
8/11/2026 6:30:00 AM, 8/11/2026 11:30:00 AM, 15.4155244827271
8/11/2026 6:31:00 AM, 8/11/2026 11:31:00 AM, 15.701491355896
8/11/2026 6:32:00 AM, 8/11/2026 11:32:00 AM, 15.3562517166138
8/11/2026 6:33:00 AM, 8/11/2026 11:33:00 AM, 15.3448686599731
8/11/2026 6:34:00 AM, 8/11/2026 11:34:00 AM, 15.6450300216675
8/11/2026 6:35:00 AM, 8/11/2026 11:35:00 AM, 16.7419471740723
8/11/2026 6:36:00 AM, 8/11/2026 11:36:00 AM, 17.5518169403076
8/11/2026 6:37:00 AM, 8/11/2026 11:37:00 AM, 17.0151023864746
8/11/2026 6:38:00 AM, 8/11/2026 11:38:00 AM, 17.0860862731934
8/11/2026 6:39:00 AM, 8/11/2026 11:39:00 AM, 18.9819221496582
8/11/2026 6:40:00 AM, 8/11/2026 11:40:00 AM, 18.4944019317627
8/11/2026 6:41:00 AM, 8/11/2026 11:41:00 AM, 18.0736427307129
8/11/2026 6:42:00 AM, 8/11/2026 11:42:00 AM, 17.1365013122559
8/11/2026 6:43:00 AM, 8/11/2026 11:43:00 AM, 17.644811630249
8/11/2026 6:44:00 AM, 8/11/2026 11:44:00 AM, 18.0417041778564
8/11/2026 6:45:00 AM, 8/11/2026 11:45:00 AM, 17.3680229187012
8/11/2026 6:46:00 AM, 8/11/2026 11:46:00 AM, 17.0775661468506
8/11/2026 6:47:00 AM, 8/11/2026 11:47:00 AM, 16.5861339569092
8/11/2026 6:48:00 AM, 8/11/2026 11:48:00 AM, 16.0406169891357
8/11/2026 6:49:00 AM, 8/11/2026 11:49:00 AM, 15.3134393692017
8/11/2026 6:50:00 AM, 8/11/2026 11:50:00 AM, 15.7427015304565
8/11/2026 6:51:00 AM, 8/11/2026 11:51:00 AM, 16.4122886657715
8/11/2026 6:52:00 AM, 8/11/2026 11:52:00 AM, 14.4183053970337
8/11/2026 6:53:00 AM, 8/11/2026 11:53:00 AM, 14.3992691040039
8/11/2026 6:54:00 AM, 8/11/2026 11:54:00 AM, 14.2621030807495
8/11/2026 6:55:00 AM, 8/11/2026 11:55:00 AM, 14.2024641036987
8/11/2026 6:56:00 AM, 8/11/2026 11:56:00 AM, 14.4743375778198
8/11/2026 6:57:00 AM, 8/11/2026 11:57:00 AM, 15.1015539169312
8/11/2026 6:58:00 AM, 8/11/2026 11:58:00 AM, 14.2033281326294
8/11/2026 6:59:00 AM, 8/11/2026 11:59:00 AM, 14.2033281326294
8/11/2026 7:00:00 AM, 8/11/2026 12:00:00 PM, 14.1715259552002
8/11/2026 7:01:00 AM, 8/11/2026 12:01:00 PM, 13.1532096862793
8/11/2026 7:02:00 AM, 8/11/2026 12:02:00 PM, 11.7320785522461
8/11/2026 7:03:00 AM, 8/11/2026 12:03:00 PM, 11.3170404434204
8/11/2026 7:04:00 AM, 8/11/2026 12:04:00 PM, 11.4066505432129
8/11/2026 7:05:00 AM, 8/11/2026 12:05:00 PM, 11.4525241851807
8/11/2026 7:06:00 AM, 8/11/2026 12:06:00 PM, 11.9825172424316
8/11/2026 7:07:00 AM, 8/11/2026 12:07:00 PM, 11.7466697692871
8/11/2026 7:08:00 AM, 8/11/2026 12:08:00 PM, 11.1555795669556
8/11/2026 7:09:00 AM, 8/11/2026 12:09:00 PM, 11.0144538879395
8/11/2026 7:10:00 AM, 8/11/2026 12:10:00 PM, 11.121205329895
8/11/2026 7:11:00 AM, 8/11/2026 12:11:00 PM, 11.3697338104248
8/11/2026 7:12:00 AM, 8/11/2026 12:12:00 PM, 11.5015649795532
8/11/2026 7:13:00 AM, 8/11/2026 12:13:00 PM, 11.3393793106079
8/11/2026 7:14:00 AM, 8/11/2026 12:14:00 PM, 11.7691240310669
8/11/2026 7:15:00 AM, 8/11/2026 12:15:00 PM, 13.694091796875
8/11/2026 7:16:00 AM, 8/11/2026 12:16:00 PM, 14.7388849258423
8/11/2026 7:17:00 AM, 8/11/2026 12:17:00 PM, 14.2577505111694
8/11/2026 7:18:00 AM, 8/11/2026 12:18:00 PM, 15.5316295623779
8/11/2026 7:19:00 AM, 8/11/2026 12:19:00 PM, 14.2276315689087
8/11/2026 7:20:00 AM, 8/11/2026 12:20:00 PM, 13.4891510009766
8/11/2026 7:21:00 AM, 8/11/2026 12:21:00 PM, 13.2478733062744
8/11/2026 7:22:00 AM, 8/11/2026 12:22:00 PM, 13.3851337432861
8/11/2026 7:23:00 AM, 8/11/2026 12:23:00 PM, 13.4596757888794
8/11/2026 7:24:00 AM, 8/11/2026 12:24:00 PM, 13.3525371551514
8/11/2026 7:25:00 AM, 8/11/2026 12:25:00 PM, 13.2087450027466
8/11/2026 7:26:00 AM, 8/11/2026 12:26:00 PM, 14.3952827453613
8/11/2026 7:27:00 AM, 8/11/2026 12:27:00 PM, 13.3819236755371
8/11/2026 7:28:00 AM, 8/11/2026 12:28:00 PM, 13.1457891464233
8/11/2026 7:29:00 AM, 8/11/2026 12:29:00 PM, 14.1879119873047
8/11/2026 7:30:00 AM, 8/11/2026 12:30:00 PM, 14.3170795440674
8/11/2026 7:31:00 AM, 8/11/2026 12:31:00 PM, 13.6995553970337
8/11/2026 7:32:00 AM, 8/11/2026 12:32:00 PM, 13.3660039901733
8/11/2026 7:33:00 AM, 8/11/2026 12:33:00 PM, 14.0599756240845
8/11/2026 7:34:00 AM, 8/11/2026 12:34:00 PM, 14.8168430328369
8/11/2026 7:35:00 AM, 8/11/2026 12:35:00 PM, 16.5020809173584
8/11/2026 7:36:00 AM, 8/11/2026 12:36:00 PM, 15.1707820892334
8/11/2026 7:37:00 AM, 8/11/2026 12:37:00 PM, 14.320011138916
8/11/2026 7:38:00 AM, 8/11/2026 12:38:00 PM, 16.0766754150391
8/11/2026 7:39:00 AM, 8/11/2026 12:39:00 PM, 14.5502281188965
8/11/2026 7:40:00 AM, 8/11/2026 12:40:00 PM, 15.2012786865234
8/11/2026 7:41:00 AM, 8/11/2026 12:41:00 PM, 14.3833494186401
8/11/2026 7:42:00 AM, 8/11/2026 12:42:00 PM, 15.0308866500854
8/11/2026 7:43:00 AM, 8/11/2026 12:43:00 PM, 16.2262496948242
8/11/2026 7:44:00 AM, 8/11/2026 12:44:00 PM, 15.34157371521
8/11/2026 7:45:00 AM, 8/11/2026 12:45:00 PM, 16.2701320648193
8/11/2026 7:46:00 AM, 8/11/2026 12:46:00 PM, 15.7262058258057
8/11/2026 7:47:00 AM, 8/11/2026 12:47:00 PM, 14.3503684997559
8/11/2026 7:48:00 AM, 8/11/2026 12:48:00 PM, 15.1319007873535
8/11/2026 7:49:00 AM, 8/11/2026 12:49:00 PM, 14.8552770614624
8/11/2026 7:50:00 AM, 8/11/2026 12:50:00 PM, 15.7070980072021
8/11/2026 7:51:00 AM, 8/11/2026 12:51:00 PM, 14.3145141601563
8/11/2026 7:52:00 AM, 8/11/2026 12:52:00 PM, 12.4728374481201
8/11/2026 7:53:00 AM, 8/11/2026 12:53:00 PM, 14.1359195709229
8/11/2026 7:54:00 AM, 8/11/2026 12:54:00 PM, 13.7835121154785
8/11/2026 7:55:00 AM, 8/11/2026 12:55:00 PM, 13.4076700210571
8/11/2026 7:56:00 AM, 8/11/2026 12:56:00 PM, 14.0893745422363
8/11/2026 7:57:00 AM, 8/11/2026 12:57:00 PM, 12.64870262146
8/11/2026 7:58:00 AM, 8/11/2026 12:58:00 PM, 12.2751779556274
8/11/2026 7:59:00 AM, 8/11/2026 12:59:00 PM, 11.7245178222656
8/11/2026 8:00:00 AM, 8/11/2026 1:00:00 PM, 11.7245178222656
8/11/2026 8:01:00 AM, 8/11/2026 1:01:00 PM, 11.5107297897339
8/11/2026 8:02:00 AM, 8/11/2026 1:02:00 PM, 12.3895769119263
8/11/2026 8:03:00 AM, 8/11/2026 1:03:00 PM, 11.2011137008667
8/11/2026 8:04:00 AM, 8/11/2026 1:04:00 PM, 11.1844387054443
8/11/2026 8:05:00 AM, 8/11/2026 1:05:00 PM, 11.0743560791016
8/11/2026 8:06:00 AM, 8/11/2026 1:06:00 PM, 11.1616086959839
8/11/2026 8:07:00 AM, 8/11/2026 1:07:00 PM, 13.083683013916
8/11/2026 8:08:00 AM, 8/11/2026 1:08:00 PM, 11.1473093032837
8/11/2026 8:09:00 AM, 8/11/2026 1:09:00 PM, 9.81054782867432
8/11/2026 8:10:00 AM, 8/11/2026 1:10:00 PM, 10.1806116104126
8/11/2026 8:11:00 AM, 8/11/2026 1:11:00 PM, 10.4236221313477
8/11/2026 8:12:00 AM, 8/11/2026 1:12:00 PM, 10.0093555450439
8/11/2026 8:13:00 AM, 8/11/2026 1:13:00 PM, 9.5951623916626
8/11/2026 8:14:00 AM, 8/11/2026 1:14:00 PM, 9.16411781311035
8/11/2026 8:15:00 AM, 8/11/2026 1:15:00 PM, 8.95216369628906
8/11/2026 8:16:00 AM, 8/11/2026 1:16:00 PM, 9.30702304840088
8/11/2026 8:17:00 AM, 8/11/2026 1:17:00 PM, 9.02461242675781
8/11/2026 8:18:00 AM, 8/11/2026 1:18:00 PM, 9.25625228881836
8/11/2026 8:19:00 AM, 8/11/2026 1:19:00 PM, 8.55113315582275
8/11/2026 8:20:00 AM, 8/11/2026 1:20:00 PM, 8.37200546264648
8/11/2026 8:21:00 AM, 8/11/2026 1:21:00 PM, 8.4125280380249
8/11/2026 8:22:00 AM, 8/11/2026 1:22:00 PM, 7.05372285842896
8/11/2026 8:23:00 AM, 8/11/2026 1:23:00 PM, 6.86914491653442
8/11/2026 8:24:00 AM, 8/11/2026 1:24:00 PM, 8.74403476715088
8/11/2026 8:25:00 AM, 8/11/2026 1:25:00 PM, 7.99694871902466
8/11/2026 8:26:00 AM, 8/11/2026 1:26:00 PM, 7.12476825714111
8/11/2026 8:27:00 AM, 8/11/2026 1:27:00 PM, 7.04381322860718
8/11/2026 8:28:00 AM, 8/11/2026 1:28:00 PM, 6.92293262481689
8/11/2026 8:29:00 AM, 8/11/2026 1:29:00 PM, 6.99000358581543
8/11/2026 8:30:00 AM, 8/11/2026 1:30:00 PM, 6.90291738510132
8/11/2026 8:31:00 AM, 8/11/2026 1:31:00 PM, 6.81328773498535
8/11/2026 8:32:00 AM, 8/11/2026 1:32:00 PM, 7.86365175247192
8/11/2026 8:33:00 AM, 8/11/2026 1:33:00 PM, 8.65927124023437
8/11/2026 8:34:00 AM, 8/11/2026 1:34:00 PM, 8.75519752502441
8/11/2026 8:35:00 AM, 8/11/2026 1:35:00 PM, 7.02164220809937
8/11/2026 8:36:00 AM, 8/11/2026 1:36:00 PM, 7.0736837387085
8/11/2026 8:37:00 AM, 8/11/2026 1:37:00 PM, 6.70712232589722
8/11/2026 8:38:00 AM, 8/11/2026 1:38:00 PM, 6.61165714263916
8/11/2026 8:39:00 AM, 8/11/2026 1:39:00 PM, 7.08289051055908
8/11/2026 8:40:00 AM, 8/11/2026 1:40:00 PM, 6.76400232315063
8/11/2026 8:41:00 AM, 8/11/2026 1:41:00 PM, 6.30070734024048
8/11/2026 8:42:00 AM, 8/11/2026 1:42:00 PM, 6.42995357513428
8/11/2026 8:43:00 AM, 8/11/2026 1:43:00 PM, 6.20688772201538
8/11/2026 8:44:00 AM, 8/11/2026 1:44:00 PM, 6.16344308853149
8/11/2026 8:45:00 AM, 8/11/2026 1:45:00 PM, 5.29757595062256
8/11/2026 8:46:00 AM, 8/11/2026 1:46:00 PM, 5.26629877090454
8/11/2026 8:47:00 AM, 8/11/2026 1:47:00 PM, 5.36454629898071
8/11/2026 8:48:00 AM, 8/11/2026 1:48:00 PM, 5.55618286132813
8/11/2026 8:49:00 AM, 8/11/2026 1:49:00 PM, 5.52198886871338
8/11/2026 8:50:00 AM, 8/11/2026 1:50:00 PM, 5.6690821647644
8/11/2026 8:51:00 AM, 8/11/2026 1:51:00 PM, 5.23062896728516
8/11/2026 8:52:00 AM, 8/11/2026 1:52:00 PM, 5.04187440872192
8/11/2026 8:53:00 AM, 8/11/2026 1:53:00 PM, 5.13916683197021
8/11/2026 8:54:00 AM, 8/11/2026 1:54:00 PM, 4.94012260437012
8/11/2026 8:55:00 AM, 8/11/2026 1:55:00 PM, 4.94505214691162
8/11/2026 8:56:00 AM, 8/11/2026 1:56:00 PM, 5.4276065826416
8/11/2026 8:57:00 AM, 8/11/2026 1:57:00 PM, 6.18227100372314
8/11/2026 8:58:00 AM, 8/11/2026 1:58:00 PM, 5.9286847114563
8/11/2026 8:59:00 AM, 8/11/2026 1:59:00 PM, 5.39674139022827
8/11/2026 9:00:00 AM, 8/11/2026 2:00:00 PM, 4.8764443397522
8/11/2026 9:01:00 AM, 8/11/2026 2:01:00 PM, 4.8764443397522
8/11/2026 9:02:00 AM, 8/11/2026 2:02:00 PM, 4.8764443397522
8/11/2026 9:03:00 AM, 8/11/2026 2:03:00 PM, 6.12162208557129
8/11/2026 9:04:00 AM, 8/11/2026 2:04:00 PM, 6.3700737953186
8/11/2026 9:05:00 AM, 8/11/2026 2:05:00 PM, 5.73252296447754
8/11/2026 9:06:00 AM, 8/11/2026 2:06:00 PM, 5.33222007751465
8/11/2026 9:07:00 AM, 8/11/2026 2:07:00 PM, 6.38361120223999
8/11/2026 9:08:00 AM, 8/11/2026 2:08:00 PM, 9.511794090271
8/11/2026 9:09:00 AM, 8/11/2026 2:09:00 PM, 8.97230911254883
8/11/2026 9:10:00 AM, 8/11/2026 2:10:00 PM, 7.62971830368042
8/11/2026 9:11:00 AM, 8/11/2026 2:11:00 PM, 8.97849750518799
8/11/2026 9:12:00 AM, 8/11/2026 2:12:00 PM, 9.56935405731201
8/11/2026 9:13:00 AM, 8/11/2026 2:13:00 PM, 6.71633911132812
8/11/2026 9:14:00 AM, 8/11/2026 2:14:00 PM, 7.29398727416992
8/11/2026 9:15:00 AM, 8/11/2026 2:15:00 PM, 7.09736633300781
8/11/2026 9:16:00 AM, 8/11/2026 2:16:00 PM, 5.84619188308716
8/11/2026 9:17:00 AM, 8/11/2026 2:17:00 PM, 6.94150638580322
8/11/2026 9:18:00 AM, 8/11/2026 2:18:00 PM, 6.71555995941162
8/11/2026 9:19:00 AM, 8/11/2026 2:19:00 PM, 6.88245391845703
8/11/2026 9:20:00 AM, 8/11/2026 2:20:00 PM, 5.6611499786377
8/11/2026 9:21:00 AM, 8/11/2026 2:21:00 PM, 6.32666397094727
8/11/2026 9:22:00 AM, 8/11/2026 2:22:00 PM, 6.58521461486816
8/11/2026 9:23:00 AM, 8/11/2026 2:23:00 PM, 7.78014802932739
8/11/2026 9:24:00 AM, 8/11/2026 2:24:00 PM, 6.38475894927979
8/11/2026 9:25:00 AM, 8/11/2026 2:25:00 PM, 7.46193885803223
8/11/2026 9:26:00 AM, 8/11/2026 2:26:00 PM, 9.33139801025391
8/11/2026 9:27:00 AM, 8/11/2026 2:27:00 PM, 5.93702220916748
8/11/2026 9:28:00 AM, 8/11/2026 2:28:00 PM, 5.5427622795105
8/11/2026 9:29:00 AM, 8/11/2026 2:29:00 PM, 6.04186964035034
8/11/2026 9:30:00 AM, 8/11/2026 2:30:00 PM, 6.23231315612793
8/11/2026 9:31:00 AM, 8/11/2026 2:31:00 PM, 5.36881017684937
8/11/2026 9:32:00 AM, 8/11/2026 2:32:00 PM, 5.36636686325073
8/11/2026 9:33:00 AM, 8/11/2026 2:33:00 PM, 5.39296340942383
8/11/2026 9:34:00 AM, 8/11/2026 2:34:00 PM, 5.32949829101562
8/11/2026 9:35:00 AM, 8/11/2026 2:35:00 PM, 5.96847724914551
8/11/2026 9:36:00 AM, 8/11/2026 2:36:00 PM, 5.90925931930542
8/11/2026 9:37:00 AM, 8/11/2026 2:37:00 PM, 5.14192152023315
8/11/2026 9:38:00 AM, 8/11/2026 2:38:00 PM, 5.25619459152222
8/11/2026 9:39:00 AM, 8/11/2026 2:39:00 PM, 5.59472227096558
8/11/2026 9:40:00 AM, 8/11/2026 2:40:00 PM, 6.31784677505493
8/11/2026 9:41:00 AM, 8/11/2026 2:41:00 PM, 4.96241426467896
8/11/2026 9:42:00 AM, 8/11/2026 2:42:00 PM, 4.75959014892578
8/11/2026 9:43:00 AM, 8/11/2026 2:43:00 PM, 4.24075937271118
8/11/2026 9:44:00 AM, 8/11/2026 2:44:00 PM, 4.85681581497192
8/11/2026 9:45:00 AM, 8/11/2026 2:45:00 PM, 5.33906412124634
8/11/2026 9:46:00 AM, 8/11/2026 2:46:00 PM, 4.8767614364624
8/11/2026 9:47:00 AM, 8/11/2026 2:47:00 PM, 4.61699724197388
8/11/2026 9:48:00 AM, 8/11/2026 2:48:00 PM, 8.44392776489258
8/11/2026 9:49:00 AM, 8/11/2026 2:49:00 PM, 6.52777242660522
8/11/2026 9:50:00 AM, 8/11/2026 2:50:00 PM, 4.17866277694702
8/11/2026 9:51:00 AM, 8/11/2026 2:51:00 PM, 6.69518995285034
8/11/2026 9:52:00 AM, 8/11/2026 2:52:00 PM, 12.435115814209
8/11/2026 9:53:00 AM, 8/11/2026 2:53:00 PM, 7.6464524269104
8/11/2026 9:54:00 AM, 8/11/2026 2:54:00 PM, 6.46795225143433
8/11/2026 9:55:00 AM, 8/11/2026 2:55:00 PM, 4.76148128509521
8/11/2026 9:56:00 AM, 8/11/2026 2:56:00 PM, 3.99610567092896
8/11/2026 9:57:00 AM, 8/11/2026 2:57:00 PM, 4.09741020202637
8/11/2026 9:58:00 AM, 8/11/2026 2:58:00 PM, 3.76650047302246
8/11/2026 9:59:00 AM, 8/11/2026 2:59:00 PM, 4.03000068664551
8/11/2026 10:00:00 AM, 8/11/2026 3:00:00 PM, 3.8625156879425
8/11/2026 10:01:00 AM, 8/11/2026 3:01:00 PM, 3.89909029006958
8/11/2026 10:02:00 AM, 8/11/2026 3:02:00 PM, 3.89909029006958
8/11/2026 10:03:00 AM, 8/11/2026 3:03:00 PM, 3.89909029006958
8/11/2026 10:04:00 AM, 8/11/2026 3:04:00 PM, 4.34324264526367
8/11/2026 10:05:00 AM, 8/11/2026 3:05:00 PM, 4.12788581848145
8/11/2026 10:06:00 AM, 8/11/2026 3:06:00 PM, 4.93665504455566
8/11/2026 10:07:00 AM, 8/11/2026 3:07:00 PM, 6.46252584457397
8/11/2026 10:08:00 AM, 8/11/2026 3:08:00 PM, 6.29742622375488
8/11/2026 10:09:00 AM, 8/11/2026 3:09:00 PM, 5.98798847198486
8/11/2026 10:10:00 AM, 8/11/2026 3:10:00 PM, 4.65133190155029
8/11/2026 10:11:00 AM, 8/11/2026 3:11:00 PM, 4.68003034591675
8/11/2026 10:12:00 AM, 8/11/2026 3:12:00 PM, 6.30224418640137
8/11/2026 10:13:00 AM, 8/11/2026 3:13:00 PM, 8.37098789215088
8/11/2026 10:14:00 AM, 8/11/2026 3:14:00 PM, 7.28999137878418
8/11/2026 10:15:00 AM, 8/11/2026 3:15:00 PM, 5.36438941955566
8/11/2026 10:16:00 AM, 8/11/2026 3:16:00 PM, 5.43557977676392
8/11/2026 10:17:00 AM, 8/11/2026 3:17:00 PM, 4.10301303863525
8/11/2026 10:18:00 AM, 8/11/2026 3:18:00 PM, 4.12996530532837
8/11/2026 10:19:00 AM, 8/11/2026 3:19:00 PM, 4.28311252593994
8/11/2026 10:20:00 AM, 8/11/2026 3:20:00 PM, 4.87435960769653
8/11/2026 10:21:00 AM, 8/11/2026 3:21:00 PM, 4.70395183563232
8/11/2026 10:22:00 AM, 8/11/2026 3:22:00 PM, 4.40770483016968
8/11/2026 10:23:00 AM, 8/11/2026 3:23:00 PM, 4.30364370346069
8/11/2026 10:24:00 AM, 8/11/2026 3:24:00 PM, 4.37116765975952
8/11/2026 10:25:00 AM, 8/11/2026 3:25:00 PM, 4.1478443145752
8/11/2026 10:26:00 AM, 8/11/2026 3:26:00 PM, 4.20891046524048
8/11/2026 10:27:00 AM, 8/11/2026 3:27:00 PM, 4.551598072052
8/11/2026 10:28:00 AM, 8/11/2026 3:28:00 PM, 4.34790563583374
8/11/2026 10:29:00 AM, 8/11/2026 3:29:00 PM, 4.53032255172729
8/11/2026 10:30:00 AM, 8/11/2026 3:30:00 PM, 4.74944257736206
8/11/2026 10:31:00 AM, 8/11/2026 3:31:00 PM, 4.78772068023682
8/11/2026 10:32:00 AM, 8/11/2026 3:32:00 PM, 4.94771194458008
8/11/2026 10:33:00 AM, 8/11/2026 3:33:00 PM, 4.84213352203369
8/11/2026 10:34:00 AM, 8/11/2026 3:34:00 PM, 4.30423212051392
8/11/2026 10:35:00 AM, 8/11/2026 3:35:00 PM, 4.33144521713257
8/11/2026 10:36:00 AM, 8/11/2026 3:36:00 PM, 3.96157288551331
8/11/2026 10:37:00 AM, 8/11/2026 3:37:00 PM, 4.13644695281982
8/11/2026 10:38:00 AM, 8/11/2026 3:38:00 PM, 4.33295726776123
8/11/2026 10:39:00 AM, 8/11/2026 3:39:00 PM, 4.35040616989136
8/11/2026 10:40:00 AM, 8/11/2026 3:40:00 PM, 4.28900337219238
8/11/2026 10:41:00 AM, 8/11/2026 3:41:00 PM, 4.17514991760254
8/11/2026 10:42:00 AM, 8/11/2026 3:42:00 PM, 3.85324740409851
8/11/2026 10:43:00 AM, 8/11/2026 3:43:00 PM, 3.48095655441284
8/11/2026 10:44:00 AM, 8/11/2026 3:44:00 PM, 4.6538143157959
8/11/2026 10:45:00 AM, 8/11/2026 3:45:00 PM, 4.31708908081055
8/11/2026 10:46:00 AM, 8/11/2026 3:46:00 PM, 3.80449485778809
8/11/2026 10:47:00 AM, 8/11/2026 3:47:00 PM, 3.40958094596863
8/11/2026 10:48:00 AM, 8/11/2026 3:48:00 PM, 3.37334394454956
8/11/2026 10:49:00 AM, 8/11/2026 3:49:00 PM, 3.24199247360229
8/11/2026 10:50:00 AM, 8/11/2026 3:50:00 PM, 3.27511429786682
8/11/2026 10:51:00 AM, 8/11/2026 3:51:00 PM, 3.64761209487915
8/11/2026 10:52:00 AM, 8/11/2026 3:52:00 PM, 3.91127967834473
8/11/2026 10:53:00 AM, 8/11/2026 3:53:00 PM, 4.20788097381592
8/11/2026 10:54:00 AM, 8/11/2026 3:54:00 PM, 4.9028787612915
8/11/2026 10:55:00 AM, 8/11/2026 3:55:00 PM, 3.75157999992371
8/11/2026 10:56:00 AM, 8/11/2026 3:56:00 PM, 3.76609802246094
8/11/2026 10:57:00 AM, 8/11/2026 3:57:00 PM, 3.47211813926697
8/11/2026 10:58:00 AM, 8/11/2026 3:58:00 PM, 3.57228589057922
8/11/2026 10:59:00 AM, 8/11/2026 3:59:00 PM, 3.21782612800598
8/11/2026 11:00:00 AM, 8/11/2026 4:00:00 PM, 3.06148743629456
8/11/2026 11:01:00 AM, 8/11/2026 4:01:00 PM, 3.26895666122437
8/11/2026 11:02:00 AM, 8/11/2026 4:02:00 PM, 3.45923900604248
8/11/2026 11:03:00 AM, 8/11/2026 4:03:00 PM, 3.49054336547852
8/11/2026 11:04:00 AM, 8/11/2026 4:04:00 PM, 3.49054336547852
8/11/2026 11:05:00 AM, 8/11/2026 4:05:00 PM, 3.66859149932861
8/11/2026 11:06:00 AM, 8/11/2026 4:06:00 PM, 3.42965745925903
8/11/2026 11:07:00 AM, 8/11/2026 4:07:00 PM, 3.46296358108521
8/11/2026 11:08:00 AM, 8/11/2026 4:08:00 PM, 3.89057683944702
8/11/2026 11:09:00 AM, 8/11/2026 4:09:00 PM, 4.23107719421387
8/11/2026 11:10:00 AM, 8/11/2026 4:10:00 PM, 3.70130729675293
8/11/2026 11:11:00 AM, 8/11/2026 4:11:00 PM, 3.53201937675476
8/11/2026 11:12:00 AM, 8/11/2026 4:12:00 PM, 3.4909303188324
8/11/2026 11:13:00 AM, 8/11/2026 4:13:00 PM, 3.48309397697449
8/11/2026 11:14:00 AM, 8/11/2026 4:14:00 PM, 3.76992964744568
8/11/2026 11:15:00 AM, 8/11/2026 4:15:00 PM, 3.68309879302979
8/11/2026 11:16:00 AM, 8/11/2026 4:16:00 PM, 3.90912818908691
8/11/2026 11:17:00 AM, 8/11/2026 4:17:00 PM, 3.75735759735107
8/11/2026 11:18:00 AM, 8/11/2026 4:18:00 PM, 4.00239324569702
8/11/2026 11:19:00 AM, 8/11/2026 4:19:00 PM, 4.12506580352783
8/11/2026 11:20:00 AM, 8/11/2026 4:20:00 PM, 3.99729323387146
8/11/2026 11:21:00 AM, 8/11/2026 4:21:00 PM, 3.67741894721985
8/11/2026 11:22:00 AM, 8/11/2026 4:22:00 PM, 3.33462715148926
8/11/2026 11:23:00 AM, 8/11/2026 4:23:00 PM, 2.89712810516357
8/11/2026 11:24:00 AM, 8/11/2026 4:24:00 PM, 3.15275549888611
8/11/2026 11:25:00 AM, 8/11/2026 4:25:00 PM, 3.42981004714966
8/11/2026 11:26:00 AM, 8/11/2026 4:26:00 PM, 3.43705582618713
8/11/2026 11:27:00 AM, 8/11/2026 4:27:00 PM, 3.61625385284424
8/11/2026 11:28:00 AM, 8/11/2026 4:28:00 PM, 3.76711106300354
8/11/2026 11:29:00 AM, 8/11/2026 4:29:00 PM, 3.8572199344635
8/11/2026 11:30:00 AM, 8/11/2026 4:30:00 PM, 3.35758566856384
8/11/2026 11:31:00 AM, 8/11/2026 4:31:00 PM, 3.47137594223022
8/11/2026 11:32:00 AM, 8/11/2026 4:32:00 PM, 3.97969603538513
8/11/2026 11:33:00 AM, 8/11/2026 4:33:00 PM, 4.2046217918396
8/11/2026 11:34:00 AM, 8/11/2026 4:34:00 PM, 3.91080760955811
8/11/2026 11:35:00 AM, 8/11/2026 4:35:00 PM, 3.70964670181274
8/11/2026 11:36:00 AM, 8/11/2026 4:36:00 PM, 3.81259417533875
8/11/2026 11:37:00 AM, 8/11/2026 4:37:00 PM, 4.00650024414063
8/11/2026 11:38:00 AM, 8/11/2026 4:38:00 PM, 3.74689888954163
8/11/2026 11:39:00 AM, 8/11/2026 4:39:00 PM, 3.3129620552063
8/11/2026 11:40:00 AM, 8/11/2026 4:40:00 PM, 3.25989627838135
8/11/2026 11:41:00 AM, 8/11/2026 4:41:00 PM, 3.48295593261719
8/11/2026 11:42:00 AM, 8/11/2026 4:42:00 PM, 4.00509405136108
8/11/2026 11:43:00 AM, 8/11/2026 4:43:00 PM, 4.05265426635742
8/11/2026 11:44:00 AM, 8/11/2026 4:44:00 PM, 4.79722738265991
8/11/2026 11:45:00 AM, 8/11/2026 4:45:00 PM, 4.37353467941284
8/11/2026 11:46:00 AM, 8/11/2026 4:46:00 PM, 3.55927848815918
8/11/2026 11:47:00 AM, 8/11/2026 4:47:00 PM, 3.07822632789612
8/11/2026 11:48:00 AM, 8/11/2026 4:48:00 PM, 3.26377892494202
8/11/2026 11:49:00 AM, 8/11/2026 4:49:00 PM, 3.42329549789429
8/11/2026 11:50:00 AM, 8/11/2026 4:50:00 PM, 3.37580609321594
8/11/2026 11:51:00 AM, 8/11/2026 4:51:00 PM, 3.32700395584106
8/11/2026 11:52:00 AM, 8/11/2026 4:52:00 PM, 2.76135730743408
8/11/2026 11:53:00 AM, 8/11/2026 4:53:00 PM, 3.0339686870575
8/11/2026 11:54:00 AM, 8/11/2026 4:54:00 PM, 3.29773902893066
8/11/2026 11:55:00 AM, 8/11/2026 4:55:00 PM, 3.39821076393127
8/11/2026 11:56:00 AM, 8/11/2026 4:56:00 PM, 2.85478973388672
8/11/2026 11:57:00 AM, 8/11/2026 4:57:00 PM, 2.60841584205627
8/11/2026 11:58:00 AM, 8/11/2026 4:58:00 PM, 2.92837285995483
8/11/2026 11:59:00 AM, 8/11/2026 4:59:00 PM, 3.01642799377441
8/11/2026 12:00:00 PM, 8/11/2026 5:00:00 PM, 3.04140090942383
8/11/2026 12:01:00 PM, 8/11/2026 5:01:00 PM, 3.07718515396118
8/11/2026 12:02:00 PM, 8/11/2026 5:02:00 PM, 3.06992936134338
8/11/2026 12:03:00 PM, 8/11/2026 5:03:00 PM, 3.34863996505737
8/11/2026 12:04:00 PM, 8/11/2026 5:04:00 PM, 3.45437097549438
8/11/2026 12:05:00 PM, 8/11/2026 5:05:00 PM, 3.45437097549438
8/11/2026 12:06:00 PM, 8/11/2026 5:06:00 PM, 3.35504412651062
8/11/2026 12:07:00 PM, 8/11/2026 5:07:00 PM, 3.23528552055359
8/11/2026 12:08:00 PM, 8/11/2026 5:08:00 PM, 3.37068462371826
8/11/2026 12:09:00 PM, 8/11/2026 5:09:00 PM, 3.50491786003113
8/11/2026 12:10:00 PM, 8/11/2026 5:10:00 PM, 3.0346360206604
8/11/2026 12:11:00 PM, 8/11/2026 5:11:00 PM, 3.44848394393921
8/11/2026 12:12:00 PM, 8/11/2026 5:12:00 PM, 3.3792507648468
8/11/2026 12:13:00 PM, 8/11/2026 5:13:00 PM, 2.98116898536682
8/11/2026 12:14:00 PM, 8/11/2026 5:14:00 PM, 3.1818380355835
8/11/2026 12:15:00 PM, 8/11/2026 5:15:00 PM, 3.10975170135498
8/11/2026 12:16:00 PM, 8/11/2026 5:16:00 PM, 3.52813911437988
8/11/2026 12:17:00 PM, 8/11/2026 5:17:00 PM, 3.55274343490601
8/11/2026 12:18:00 PM, 8/11/2026 5:18:00 PM, 3.62097096443176
8/11/2026 12:19:00 PM, 8/11/2026 5:19:00 PM, 3.46440649032593
8/11/2026 12:20:00 PM, 8/11/2026 5:20:00 PM, 3.23915529251099
8/11/2026 12:21:00 PM, 8/11/2026 5:21:00 PM, 3.13454532623291
8/11/2026 12:22:00 PM, 8/11/2026 5:22:00 PM, 2.99887776374817
8/11/2026 12:23:00 PM, 8/11/2026 5:23:00 PM, 2.89967107772827
8/11/2026 12:24:00 PM, 8/11/2026 5:24:00 PM, 2.9673924446106
8/11/2026 12:25:00 PM, 8/11/2026 5:25:00 PM, 2.79559135437012
8/11/2026 12:26:00 PM, 8/11/2026 5:26:00 PM, 3.03441047668457
8/11/2026 12:27:00 PM, 8/11/2026 5:27:00 PM, 2.90396332740784
8/11/2026 12:28:00 PM, 8/11/2026 5:28:00 PM, 2.93317484855652
8/11/2026 12:29:00 PM, 8/11/2026 5:29:00 PM, 3.11179518699646
8/11/2026 12:30:00 PM, 8/11/2026 5:30:00 PM, 2.95063900947571
8/11/2026 12:31:00 PM, 8/11/2026 5:31:00 PM, 2.54828977584839
8/11/2026 12:32:00 PM, 8/11/2026 5:32:00 PM, 2.81159043312073
8/11/2026 12:33:00 PM, 8/11/2026 5:33:00 PM, 2.73131418228149
8/11/2026 12:34:00 PM, 8/11/2026 5:34:00 PM, 3.16624474525452
8/11/2026 12:35:00 PM, 8/11/2026 5:35:00 PM, 3.7662136554718
8/11/2026 12:36:00 PM, 8/11/2026 5:36:00 PM, 3.64132857322693
8/11/2026 12:37:00 PM, 8/11/2026 5:37:00 PM, 3.82232236862183
8/11/2026 12:38:00 PM, 8/11/2026 5:38:00 PM, 3.98788595199585
8/11/2026 12:39:00 PM, 8/11/2026 5:39:00 PM, 3.44478869438171
8/11/2026 12:40:00 PM, 8/11/2026 5:40:00 PM, 3.5285108089447
8/11/2026 12:41:00 PM, 8/11/2026 5:41:00 PM, 3.24234008789063
8/11/2026 12:42:00 PM, 8/11/2026 5:42:00 PM, 3.95398330688477
8/11/2026 12:43:00 PM, 8/11/2026 5:43:00 PM, 3.82849621772766
8/11/2026 12:44:00 PM, 8/11/2026 5:44:00 PM, 3.64896249771118
8/11/2026 12:45:00 PM, 8/11/2026 5:45:00 PM, 3.41967034339905
8/11/2026 12:46:00 PM, 8/11/2026 5:46:00 PM, 3.73219275474548
8/11/2026 12:47:00 PM, 8/11/2026 5:47:00 PM, 5.78046751022339
8/11/2026 12:48:00 PM, 8/11/2026 5:48:00 PM, 4.50859451293945
8/11/2026 12:49:00 PM, 8/11/2026 5:49:00 PM, 6.85800266265869
8/11/2026 12:50:00 PM, 8/11/2026 5:50:00 PM, 7.06559324264526
8/11/2026 12:51:00 PM, 8/11/2026 5:51:00 PM, 5.89725494384766
8/11/2026 12:52:00 PM, 8/11/2026 5:52:00 PM, 6.51446914672852
8/11/2026 12:53:00 PM, 8/11/2026 5:53:00 PM, 5.82948398590088
8/11/2026 12:54:00 PM, 8/11/2026 5:54:00 PM, 5.23118782043457
8/11/2026 12:55:00 PM, 8/11/2026 5:55:00 PM, 5.91847610473633
8/11/2026 12:56:00 PM, 8/11/2026 5:56:00 PM, 6.0314564704895
8/11/2026 12:57:00 PM, 8/11/2026 5:57:00 PM, 5.10643005371094
8/11/2026 12:58:00 PM, 8/11/2026 5:58:00 PM, 4.6018238067627
8/11/2026 12:59:00 PM, 8/11/2026 5:59:00 PM, 3.74773454666138
8/11/2026 1:00:00 PM, 8/11/2026 6:00:00 PM, 3.29761576652527
8/11/2026 1:01:00 PM, 8/11/2026 6:01:00 PM, 2.80601525306702
8/11/2026 1:02:00 PM, 8/11/2026 6:02:00 PM, 2.82531332969666
8/11/2026 1:03:00 PM, 8/11/2026 6:03:00 PM, 2.69712376594543
8/11/2026 1:04:00 PM, 8/11/2026 6:04:00 PM, 3.23066759109497
8/11/2026 1:05:00 PM, 8/11/2026 6:05:00 PM, 3.2439067363739
8/11/2026 1:06:00 PM, 8/11/2026 6:06:00 PM, 3.2439067363739
8/11/2026 1:07:00 PM, 8/11/2026 6:07:00 PM, 3.00294017791748
8/11/2026 1:08:00 PM, 8/11/2026 6:08:00 PM, 3.1983323097229
8/11/2026 1:09:00 PM, 8/11/2026 6:09:00 PM, 2.99124574661255
8/11/2026 1:10:00 PM, 8/11/2026 6:10:00 PM, 2.90724492073059
8/11/2026 1:11:00 PM, 8/11/2026 6:11:00 PM, 3.22603869438171
8/11/2026 1:12:00 PM, 8/11/2026 6:12:00 PM, 3.45400166511536
8/11/2026 1:13:00 PM, 8/11/2026 6:13:00 PM, 3.87774610519409
8/11/2026 1:14:00 PM, 8/11/2026 6:14:00 PM, 3.58570694923401
8/11/2026 1:15:00 PM, 8/11/2026 6:15:00 PM, 3.53240084648132
8/11/2026 1:16:00 PM, 8/11/2026 6:16:00 PM, 3.56331992149353
8/11/2026 1:17:00 PM, 8/11/2026 6:17:00 PM, 3.05872178077698
8/11/2026 1:18:00 PM, 8/11/2026 6:18:00 PM, 3.22979211807251
8/11/2026 1:19:00 PM, 8/11/2026 6:19:00 PM, 3.56375908851624
8/11/2026 1:20:00 PM, 8/11/2026 6:20:00 PM, 3.83670210838318
8/11/2026 1:21:00 PM, 8/11/2026 6:21:00 PM, 3.42230629920959
8/11/2026 1:22:00 PM, 8/11/2026 6:22:00 PM, 3.37152457237244
8/11/2026 1:23:00 PM, 8/11/2026 6:23:00 PM, 3.20953297615051
8/11/2026 1:24:00 PM, 8/11/2026 6:24:00 PM, 3.39913749694824
8/11/2026 1:25:00 PM, 8/11/2026 6:25:00 PM, 3.82470178604126
8/11/2026 1:26:00 PM, 8/11/2026 6:26:00 PM, 4.38416576385498
8/11/2026 1:27:00 PM, 8/11/2026 6:27:00 PM, 6.82521152496338
8/11/2026 1:28:00 PM, 8/11/2026 6:28:00 PM, 8.79461002349854
8/11/2026 1:29:00 PM, 8/11/2026 6:29:00 PM, 7.71240663528442
8/11/2026 1:30:00 PM, 8/11/2026 6:30:00 PM, 5.86603832244873
8/11/2026 1:31:00 PM, 8/11/2026 6:31:00 PM, 3.93793225288391
8/11/2026 1:32:00 PM, 8/11/2026 6:32:00 PM, 4.83368587493896
8/11/2026 1:33:00 PM, 8/11/2026 6:33:00 PM, 6.81367921829224
8/11/2026 1:34:00 PM, 8/11/2026 6:34:00 PM, 10.1122522354126
8/11/2026 1:35:00 PM, 8/11/2026 6:35:00 PM, 4.61709308624268
8/11/2026 1:36:00 PM, 8/11/2026 6:36:00 PM, 4.61544370651245
8/11/2026 1:37:00 PM, 8/11/2026 6:37:00 PM, 3.38912558555603
8/11/2026 1:38:00 PM, 8/11/2026 6:38:00 PM, 3.53885579109192
8/11/2026 1:39:00 PM, 8/11/2026 6:39:00 PM, 3.62523555755615
8/11/2026 1:40:00 PM, 8/11/2026 6:40:00 PM, 4.39927673339844
8/11/2026 1:41:00 PM, 8/11/2026 6:41:00 PM, 3.70506834983826
8/11/2026 1:42:00 PM, 8/11/2026 6:42:00 PM, 3.56614518165588
8/11/2026 1:43:00 PM, 8/11/2026 6:43:00 PM, 3.99511480331421
8/11/2026 1:44:00 PM, 8/11/2026 6:44:00 PM, 3.82119536399841
8/11/2026 1:45:00 PM, 8/11/2026 6:45:00 PM, 3.82438921928406
8/11/2026 1:46:00 PM, 8/11/2026 6:46:00 PM, 3.96184468269348
8/11/2026 1:47:00 PM, 8/11/2026 6:47:00 PM, 4.04595136642456
8/11/2026 1:48:00 PM, 8/11/2026 6:48:00 PM, 3.88971877098083
8/11/2026 1:49:00 PM, 8/11/2026 6:49:00 PM, 3.985435962677
8/11/2026 1:50:00 PM, 8/11/2026 6:50:00 PM, 4.06238842010498
8/11/2026 1:51:00 PM, 8/11/2026 6:51:00 PM, 3.97587513923645
8/11/2026 1:52:00 PM, 8/11/2026 6:52:00 PM, 4.47168731689453
8/11/2026 1:53:00 PM, 8/11/2026 6:53:00 PM, 4.3296217918396
8/11/2026 1:54:00 PM, 8/11/2026 6:54:00 PM, 4.07791471481323
8/11/2026 1:55:00 PM, 8/11/2026 6:55:00 PM, 3.90281987190247
8/11/2026 1:56:00 PM, 8/11/2026 6:56:00 PM, 3.83872318267822
8/11/2026 1:57:00 PM, 8/11/2026 6:57:00 PM, 3.76997637748718
8/11/2026 1:58:00 PM, 8/11/2026 6:58:00 PM, 3.8573043346405
8/11/2026 1:59:00 PM, 8/11/2026 6:59:00 PM, 4.00041198730469
8/11/2026 2:00:00 PM, 8/11/2026 7:00:00 PM, 4.45705127716064
8/11/2026 2:01:00 PM, 8/11/2026 7:01:00 PM, 5.18708515167236
8/11/2026 2:02:00 PM, 8/11/2026 7:02:00 PM, 4.85258865356445
8/11/2026 2:03:00 PM, 8/11/2026 7:03:00 PM, 4.77623891830444
8/11/2026 2:04:00 PM, 8/11/2026 7:04:00 PM, 4.35851335525513
8/11/2026 2:05:00 PM, 8/11/2026 7:05:00 PM, 3.75003051757812
8/11/2026 2:06:00 PM, 8/11/2026 7:06:00 PM, 3.77164030075073
8/11/2026 2:07:00 PM, 8/11/2026 7:07:00 PM, 3.77164030075073
8/11/2026 2:08:00 PM, 8/11/2026 7:08:00 PM, 3.93444657325745
8/11/2026 2:09:00 PM, 8/11/2026 7:09:00 PM, 4.50417852401733
8/11/2026 2:10:00 PM, 8/11/2026 7:10:00 PM, 4.26407814025879
8/11/2026 2:11:00 PM, 8/11/2026 7:11:00 PM, 4.73660945892334
8/11/2026 2:12:00 PM, 8/11/2026 7:12:00 PM, 4.51583766937256
8/11/2026 2:13:00 PM, 8/11/2026 7:13:00 PM, 4.70192813873291
8/11/2026 2:14:00 PM, 8/11/2026 7:14:00 PM, 4.10664367675781
8/11/2026 2:15:00 PM, 8/11/2026 7:15:00 PM, 4.02534151077271
8/11/2026 2:16:00 PM, 8/11/2026 7:16:00 PM, 4.25366687774658
8/11/2026 2:17:00 PM, 8/11/2026 7:17:00 PM, 3.74598097801208
8/11/2026 2:18:00 PM, 8/11/2026 7:18:00 PM, 3.81072282791138
8/11/2026 2:19:00 PM, 8/11/2026 7:19:00 PM, 3.68736100196838
8/11/2026 2:20:00 PM, 8/11/2026 7:20:00 PM, 3.76002645492554
8/11/2026 2:21:00 PM, 8/11/2026 7:21:00 PM, 4.19378566741943
8/11/2026 2:22:00 PM, 8/11/2026 7:22:00 PM, 3.9306104183197
8/11/2026 2:23:00 PM, 8/11/2026 7:23:00 PM, 3.99058294296265
8/11/2026 2:24:00 PM, 8/11/2026 7:24:00 PM, 4.85677814483643
8/11/2026 2:25:00 PM, 8/11/2026 7:25:00 PM, 5.42002010345459
8/11/2026 2:26:00 PM, 8/11/2026 7:26:00 PM, 4.83088684082031
8/11/2026 2:27:00 PM, 8/11/2026 7:27:00 PM, 9.67076683044434
8/11/2026 2:28:00 PM, 8/11/2026 7:28:00 PM, 8.07135963439941
8/11/2026 2:29:00 PM, 8/11/2026 7:29:00 PM, 8.80174922943115
8/11/2026 2:30:00 PM, 8/11/2026 7:30:00 PM, 8.26505661010742
8/11/2026 2:31:00 PM, 8/11/2026 7:31:00 PM, 9.56130409240723
8/11/2026 2:32:00 PM, 8/11/2026 7:32:00 PM, 6.72264623641968
8/11/2026 2:33:00 PM, 8/11/2026 7:33:00 PM, 5.37294578552246
8/11/2026 2:34:00 PM, 8/11/2026 7:34:00 PM, 5.32007503509521
8/11/2026 2:35:00 PM, 8/11/2026 7:35:00 PM, 4.3746166229248
8/11/2026 2:36:00 PM, 8/11/2026 7:36:00 PM, 4.13691902160645
8/11/2026 2:37:00 PM, 8/11/2026 7:37:00 PM, 4.2330470085144
8/11/2026 2:38:00 PM, 8/11/2026 7:38:00 PM, 4.31675481796265
8/11/2026 2:39:00 PM, 8/11/2026 7:39:00 PM, 4.50322866439819
8/11/2026 2:40:00 PM, 8/11/2026 7:40:00 PM, 4.86647987365723
8/11/2026 2:41:00 PM, 8/11/2026 7:41:00 PM, 4.67795372009277
8/11/2026 2:42:00 PM, 8/11/2026 7:42:00 PM, 4.65378046035767
8/11/2026 2:43:00 PM, 8/11/2026 7:43:00 PM, 4.40950632095337
8/11/2026 2:44:00 PM, 8/11/2026 7:44:00 PM, 3.7728545665741
8/11/2026 2:45:00 PM, 8/11/2026 7:45:00 PM, 3.46926498413086
8/11/2026 2:46:00 PM, 8/11/2026 7:46:00 PM, 4.06949043273926
8/11/2026 2:47:00 PM, 8/11/2026 7:47:00 PM, 3.78882741928101
8/11/2026 2:48:00 PM, 8/11/2026 7:48:00 PM, 3.83166217803955
8/11/2026 2:49:00 PM, 8/11/2026 7:49:00 PM, 3.97566199302673
8/11/2026 2:50:00 PM, 8/11/2026 7:50:00 PM, 3.87834882736206
8/11/2026 2:51:00 PM, 8/11/2026 7:51:00 PM, 3.84580135345459
8/11/2026 2:52:00 PM, 8/11/2026 7:52:00 PM, 4.25438404083252
8/11/2026 2:53:00 PM, 8/11/2026 7:53:00 PM, 4.15565824508667
8/11/2026 2:54:00 PM, 8/11/2026 7:54:00 PM, 3.93038058280945
8/11/2026 2:55:00 PM, 8/11/2026 7:55:00 PM, 4.27981519699097
8/11/2026 2:56:00 PM, 8/11/2026 7:56:00 PM, 4.96798801422119
8/11/2026 2:57:00 PM, 8/11/2026 7:57:00 PM, 6.35067987442017
8/11/2026 2:58:00 PM, 8/11/2026 7:58:00 PM, 7.3172550201416
8/11/2026 2:59:00 PM, 8/11/2026 7:59:00 PM, 8.09291744232178
8/11/2026 3:00:00 PM, 8/11/2026 8:00:00 PM, 6.40781354904175
8/11/2026 3:01:00 PM, 8/11/2026 8:01:00 PM, 4.90563297271729
8/11/2026 3:02:00 PM, 8/11/2026 8:02:00 PM, 5.01934242248535
8/11/2026 3:03:00 PM, 8/11/2026 8:03:00 PM, 5.1078462600708
8/11/2026 3:04:00 PM, 8/11/2026 8:04:00 PM, 4.47532558441162
8/11/2026 3:05:00 PM, 8/11/2026 8:05:00 PM, 4.66913270950317
8/11/2026 3:06:00 PM, 8/11/2026 8:06:00 PM, 5.79114961624146
8/11/2026 3:07:00 PM, 8/11/2026 8:07:00 PM, 7.34696292877197
8/11/2026 3:08:00 PM, 8/11/2026 8:08:00 PM, 7.34696292877197
8/11/2026 3:09:00 PM, 8/11/2026 8:09:00 PM, 9.81910610198975
8/11/2026 3:10:00 PM, 8/11/2026 8:10:00 PM, 6.95830392837524
8/11/2026 3:11:00 PM, 8/11/2026 8:11:00 PM, 8.0534143447876
8/11/2026 3:12:00 PM, 8/11/2026 8:12:00 PM, 10.4369983673096
8/11/2026 3:13:00 PM, 8/11/2026 8:13:00 PM, 8.6472806930542
8/11/2026 3:14:00 PM, 8/11/2026 8:14:00 PM, 8.64541149139404
8/11/2026 3:15:00 PM, 8/11/2026 8:15:00 PM, 7.96816825866699
8/11/2026 3:16:00 PM, 8/11/2026 8:16:00 PM, 6.5410327911377
8/11/2026 3:17:00 PM, 8/11/2026 8:17:00 PM, 5.72117519378662
8/11/2026 3:18:00 PM, 8/11/2026 8:18:00 PM, 5.40050649642944
8/11/2026 3:19:00 PM, 8/11/2026 8:19:00 PM, 4.816246509552
8/11/2026 3:20:00 PM, 8/11/2026 8:20:00 PM, 4.64729022979736
8/11/2026 3:21:00 PM, 8/11/2026 8:21:00 PM, 4.66118335723877
8/11/2026 3:22:00 PM, 8/11/2026 8:22:00 PM, 4.56679344177246
8/11/2026 3:23:00 PM, 8/11/2026 8:23:00 PM, 6.79008340835571
8/11/2026 3:24:00 PM, 8/11/2026 8:24:00 PM, 6.09758758544922
8/11/2026 3:25:00 PM, 8/11/2026 8:25:00 PM, 8.251220703125
8/11/2026 3:26:00 PM, 8/11/2026 8:26:00 PM, 11.0815000534058
8/11/2026 3:27:00 PM, 8/11/2026 8:27:00 PM, 9.8826150894165
8/11/2026 3:28:00 PM, 8/11/2026 8:28:00 PM, 8.81603813171387
8/11/2026 3:29:00 PM, 8/11/2026 8:29:00 PM, 9.34762668609619
8/11/2026 3:30:00 PM, 8/11/2026 8:30:00 PM, 9.80190944671631
8/11/2026 3:31:00 PM, 8/11/2026 8:31:00 PM, 9.6791353225708
8/11/2026 3:32:00 PM, 8/11/2026 8:32:00 PM, 5.50720643997192
8/11/2026 3:33:00 PM, 8/11/2026 8:33:00 PM, 10.0306415557861
8/11/2026 3:34:00 PM, 8/11/2026 8:34:00 PM, 11.5166673660278
8/11/2026 3:35:00 PM, 8/11/2026 8:35:00 PM, 11.6725444793701
8/11/2026 3:36:00 PM, 8/11/2026 8:36:00 PM, 7.95976161956787
8/11/2026 3:37:00 PM, 8/11/2026 8:37:00 PM, 10.8334112167358
8/11/2026 3:38:00 PM, 8/11/2026 8:38:00 PM, 10.0083389282227
8/11/2026 3:39:00 PM, 8/11/2026 8:39:00 PM, 9.09981250762939
8/11/2026 3:40:00 PM, 8/11/2026 8:40:00 PM, 13.0940456390381
8/11/2026 3:41:00 PM, 8/11/2026 8:41:00 PM, 13.9838399887085
8/11/2026 3:42:00 PM, 8/11/2026 8:42:00 PM, 11.9358787536621
8/11/2026 3:43:00 PM, 8/11/2026 8:43:00 PM, 10.312689781189
8/11/2026 3:44:00 PM, 8/11/2026 8:44:00 PM, 10.2865543365479
8/11/2026 3:45:00 PM, 8/11/2026 8:45:00 PM, 12.3073968887329
8/11/2026 3:46:00 PM, 8/11/2026 8:46:00 PM, 12.8323307037354
8/11/2026 3:47:00 PM, 8/11/2026 8:47:00 PM, 11.3181762695313
8/11/2026 3:48:00 PM, 8/11/2026 8:48:00 PM, 9.79691696166992
8/11/2026 3:49:00 PM, 8/11/2026 8:49:00 PM, 10.3843326568604
8/11/2026 3:50:00 PM, 8/11/2026 8:50:00 PM, 13.4319696426392
8/11/2026 3:51:00 PM, 8/11/2026 8:51:00 PM, 11.2077121734619
8/11/2026 3:52:00 PM, 8/11/2026 8:52:00 PM, 12.1434497833252
8/11/2026 3:53:00 PM, 8/11/2026 8:53:00 PM, 14.2007551193237
8/11/2026 3:54:00 PM, 8/11/2026 8:54:00 PM, 13.7186717987061
8/11/2026 3:55:00 PM, 8/11/2026 8:55:00 PM, 12.3950757980347
8/11/2026 3:56:00 PM, 8/11/2026 8:56:00 PM, 16.7937507629395
8/11/2026 3:57:00 PM, 8/11/2026 8:57:00 PM, 12.6796178817749
8/11/2026 3:58:00 PM, 8/11/2026 8:58:00 PM, 11.0829257965088
8/11/2026 3:59:00 PM, 8/11/2026 8:59:00 PM, 11.4920082092285
8/11/2026 4:00:00 PM, 8/11/2026 9:00:00 PM, 10.4181118011475
8/11/2026 4:01:00 PM, 8/11/2026 9:01:00 PM, 8.55477714538574
8/11/2026 4:02:00 PM, 8/11/2026 9:02:00 PM, 8.25634002685547
8/11/2026 4:03:00 PM, 8/11/2026 9:03:00 PM, 8.42201232910156
8/11/2026 4:04:00 PM, 8/11/2026 9:04:00 PM, 7.90834856033325
8/11/2026 4:05:00 PM, 8/11/2026 9:05:00 PM, 7.77863645553589
8/11/2026 4:06:00 PM, 8/11/2026 9:06:00 PM, 7.31824254989624
8/11/2026 4:07:00 PM, 8/11/2026 9:07:00 PM, 7.4993896484375
8/11/2026 4:08:00 PM, 8/11/2026 9:08:00 PM, 7.28307199478149
8/11/2026 4:09:00 PM, 8/11/2026 9:09:00 PM, 7.28307199478149
8/11/2026 4:10:00 PM, 8/11/2026 9:10:00 PM, 6.75901412963867
8/11/2026 4:11:00 PM, 8/11/2026 9:11:00 PM, 6.281494140625
8/11/2026 4:12:00 PM, 8/11/2026 9:12:00 PM, 6.29271078109741
8/11/2026 4:13:00 PM, 8/11/2026 9:13:00 PM, 8.42832279205322
8/11/2026 4:14:00 PM, 8/11/2026 9:14:00 PM, 9.57427883148193
8/11/2026 4:15:00 PM, 8/11/2026 9:15:00 PM, 9.99048900604248
8/11/2026 4:16:00 PM, 8/11/2026 9:16:00 PM, 7.62581205368042
8/11/2026 4:17:00 PM, 8/11/2026 9:17:00 PM, 7.31279325485229
8/11/2026 4:18:00 PM, 8/11/2026 9:18:00 PM, 8.32650947570801
8/11/2026 4:19:00 PM, 8/11/2026 9:19:00 PM, 7.61276388168335
8/11/2026 4:20:00 PM, 8/11/2026 9:20:00 PM, 10.1845598220825
8/11/2026 4:21:00 PM, 8/11/2026 9:21:00 PM, 10.4578094482422
8/11/2026 4:22:00 PM, 8/11/2026 9:22:00 PM, 9.99997997283936
8/11/2026 4:23:00 PM, 8/11/2026 9:23:00 PM, 13.2550592422485
8/11/2026 4:24:00 PM, 8/11/2026 9:24:00 PM, 12.3999500274658
8/11/2026 4:25:00 PM, 8/11/2026 9:25:00 PM, 9.37892913818359
8/11/2026 4:26:00 PM, 8/11/2026 9:26:00 PM, 8.26873588562012
8/11/2026 4:27:00 PM, 8/11/2026 9:27:00 PM, 8.53905868530273
8/11/2026 4:28:00 PM, 8/11/2026 9:28:00 PM, 11.831521987915
8/11/2026 4:29:00 PM, 8/11/2026 9:29:00 PM, 10.833179473877
8/11/2026 4:30:00 PM, 8/11/2026 9:30:00 PM, 9.99231147766113
8/11/2026 4:31:00 PM, 8/11/2026 9:31:00 PM, 7.64530038833618
8/11/2026 4:32:00 PM, 8/11/2026 9:32:00 PM, 8.3215503692627
8/11/2026 4:33:00 PM, 8/11/2026 9:33:00 PM, 8.40157032012939
8/11/2026 4:34:00 PM, 8/11/2026 9:34:00 PM, 8.61241436004639
8/11/2026 4:35:00 PM, 8/11/2026 9:35:00 PM, 8.78449440002441
8/11/2026 4:36:00 PM, 8/11/2026 9:36:00 PM, 9.70903301239014
8/11/2026 4:37:00 PM, 8/11/2026 9:37:00 PM, 10.0394945144653
8/11/2026 4:38:00 PM, 8/11/2026 9:38:00 PM, 9.43058490753174
8/11/2026 4:39:00 PM, 8/11/2026 9:39:00 PM, 8.9765100479126
8/11/2026 4:40:00 PM, 8/11/2026 9:40:00 PM, 8.31193447113037
8/11/2026 4:41:00 PM, 8/11/2026 9:41:00 PM, 8.40572738647461
8/11/2026 4:42:00 PM, 8/11/2026 9:42:00 PM, 7.69300556182861
8/11/2026 4:43:00 PM, 8/11/2026 9:43:00 PM, 7.48146343231201
8/11/2026 4:44:00 PM, 8/11/2026 9:44:00 PM, 8.4563045501709
8/11/2026 4:45:00 PM, 8/11/2026 9:45:00 PM, 9.06647968292236
8/11/2026 4:46:00 PM, 8/11/2026 9:46:00 PM, 10.4750337600708
8/11/2026 4:47:00 PM, 8/11/2026 9:47:00 PM, 10.0855121612549
8/11/2026 4:48:00 PM, 8/11/2026 9:48:00 PM, 13.6558685302734
8/11/2026 4:49:00 PM, 8/11/2026 9:49:00 PM, 13.0882387161255
8/11/2026 4:50:00 PM, 8/11/2026 9:50:00 PM, 13.3948783874512
8/11/2026 4:51:00 PM, 8/11/2026 9:51:00 PM, 13.998236656189
8/11/2026 4:52:00 PM, 8/11/2026 9:52:00 PM, 13.7631483078003
8/11/2026 4:53:00 PM, 8/11/2026 9:53:00 PM, 13.180682182312
8/11/2026 4:54:00 PM, 8/11/2026 9:54:00 PM, 13.2979736328125
8/11/2026 4:55:00 PM, 8/11/2026 9:55:00 PM, 14.1588659286499
8/11/2026 4:56:00 PM, 8/11/2026 9:56:00 PM, 12.5860090255737
8/11/2026 4:57:00 PM, 8/11/2026 9:57:00 PM, 12.8317356109619
8/11/2026 4:58:00 PM, 8/11/2026 9:58:00 PM, 12.0793161392212
8/11/2026 4:59:00 PM, 8/11/2026 9:59:00 PM, 11.9454698562622
8/11/2026 5:00:00 PM, 8/11/2026 10:00:00 PM, 12.0805740356445
8/11/2026 5:01:00 PM, 8/11/2026 10:01:00 PM, 12.9029340744019
8/11/2026 5:02:00 PM, 8/11/2026 10:02:00 PM, 10.8013038635254
8/11/2026 5:03:00 PM, 8/11/2026 10:03:00 PM, 10.6929330825806
8/11/2026 5:04:00 PM, 8/11/2026 10:04:00 PM, 10.6102848052979
8/11/2026 5:05:00 PM, 8/11/2026 10:05:00 PM, 10.7918720245361
8/11/2026 5:06:00 PM, 8/11/2026 10:06:00 PM, 12.9197120666504
8/11/2026 5:07:00 PM, 8/11/2026 10:07:00 PM, 14.8268842697144
8/11/2026 5:08:00 PM, 8/11/2026 10:08:00 PM, 13.8224601745605
8/11/2026 5:09:00 PM, 8/11/2026 10:09:00 PM, 12.3184499740601
8/11/2026 5:10:00 PM, 8/11/2026 10:10:00 PM, 12.3184499740601
8/11/2026 5:11:00 PM, 8/11/2026 10:11:00 PM, 12.2211771011353
8/11/2026 5:12:00 PM, 8/11/2026 10:12:00 PM, 17.7170696258545
8/11/2026 5:13:00 PM, 8/11/2026 10:13:00 PM, 13.7023448944092
8/11/2026 5:14:00 PM, 8/11/2026 10:14:00 PM, 11.8804960250854
8/11/2026 5:15:00 PM, 8/11/2026 10:15:00 PM, 11.7614946365356
8/11/2026 5:16:00 PM, 8/11/2026 10:16:00 PM, 12.0670022964478
8/11/2026 5:17:00 PM, 8/11/2026 10:17:00 PM, 11.8853044509888
8/11/2026 5:18:00 PM, 8/11/2026 10:18:00 PM, 12.2582626342773
8/11/2026 5:19:00 PM, 8/11/2026 10:19:00 PM, 12.2016248703003
8/11/2026 5:20:00 PM, 8/11/2026 10:20:00 PM, 11.6999826431274
8/11/2026 5:21:00 PM, 8/11/2026 10:21:00 PM, 11.7569274902344
8/11/2026 5:22:00 PM, 8/11/2026 10:22:00 PM, 11.2534036636353
8/11/2026 5:23:00 PM, 8/11/2026 10:23:00 PM, 11.587589263916
8/11/2026 5:24:00 PM, 8/11/2026 10:24:00 PM, 11.8164234161377
8/11/2026 5:25:00 PM, 8/11/2026 10:25:00 PM, 12.1893520355225
8/11/2026 5:26:00 PM, 8/11/2026 10:26:00 PM, 13.3133134841919
8/11/2026 5:27:00 PM, 8/11/2026 10:27:00 PM, 15.6715440750122
8/11/2026 5:28:00 PM, 8/11/2026 10:28:00 PM, 15.7910375595093
8/11/2026 5:29:00 PM, 8/11/2026 10:29:00 PM, 15.1780881881714
8/11/2026 5:30:00 PM, 8/11/2026 10:30:00 PM, 13.0987281799316
8/11/2026 5:31:00 PM, 8/11/2026 10:31:00 PM, 15.113639831543
8/11/2026 5:32:00 PM, 8/11/2026 10:32:00 PM, 19.4703025817871
8/11/2026 5:33:00 PM, 8/11/2026 10:33:00 PM, 19.3985691070557
8/11/2026 5:34:00 PM, 8/11/2026 10:34:00 PM, 17.8902206420898
8/11/2026 5:35:00 PM, 8/11/2026 10:35:00 PM, 18.1262435913086
8/11/2026 5:36:00 PM, 8/11/2026 10:36:00 PM, 20.1310939788818
8/11/2026 5:37:00 PM, 8/11/2026 10:37:00 PM, 19.6900672912598
8/11/2026 5:38:00 PM, 8/11/2026 10:38:00 PM, 22.4600391387939
8/11/2026 5:39:00 PM, 8/11/2026 10:39:00 PM, 19.6323051452637
8/11/2026 5:40:00 PM, 8/11/2026 10:40:00 PM, 16.4528179168701
8/11/2026 5:41:00 PM, 8/11/2026 10:41:00 PM, 16.7497100830078
8/11/2026 5:42:00 PM, 8/11/2026 10:42:00 PM, 14.8898677825928
8/11/2026 5:43:00 PM, 8/11/2026 10:43:00 PM, 15.7053413391113
8/11/2026 5:44:00 PM, 8/11/2026 10:44:00 PM, 16.031156539917
8/11/2026 5:45:00 PM, 8/11/2026 10:45:00 PM, 16.7789268493652
8/11/2026 5:46:00 PM, 8/11/2026 10:46:00 PM, 14.0779685974121
8/11/2026 5:47:00 PM, 8/11/2026 10:47:00 PM, 15.1281566619873
8/11/2026 5:48:00 PM, 8/11/2026 10:48:00 PM, 15.4904050827026
8/11/2026 5:49:00 PM, 8/11/2026 10:49:00 PM, 14.6527061462402
8/11/2026 5:50:00 PM, 8/11/2026 10:50:00 PM, 13.2185173034668
8/11/2026 5:51:00 PM, 8/11/2026 10:51:00 PM, 13.2010459899902
8/11/2026 5:52:00 PM, 8/11/2026 10:52:00 PM, 9.3359375
8/11/2026 5:53:00 PM, 8/11/2026 10:53:00 PM, 8.94573211669922
8/11/2026 5:54:00 PM, 8/11/2026 10:54:00 PM, 10.5667181015015
8/11/2026 5:55:00 PM, 8/11/2026 10:55:00 PM, 11.6742544174194
8/11/2026 5:56:00 PM, 8/11/2026 10:56:00 PM, 11.5488662719727
8/11/2026 5:57:00 PM, 8/11/2026 10:57:00 PM, 10.5127935409546
8/11/2026 5:58:00 PM, 8/11/2026 10:58:00 PM, 9.17069816589355
8/11/2026 5:59:00 PM, 8/11/2026 10:59:00 PM, 11.3146286010742
8/11/2026 6:00:00 PM, 8/11/2026 11:00:00 PM, 12.6832284927368
8/11/2026 6:01:00 PM, 8/11/2026 11:01:00 PM, 13.5318479537964
8/11/2026 6:02:00 PM, 8/11/2026 11:02:00 PM, 13.1592302322388
8/11/2026 6:03:00 PM, 8/11/2026 11:03:00 PM, 11.0095262527466
8/11/2026 6:04:00 PM, 8/11/2026 11:04:00 PM, 10.3533430099487
8/11/2026 6:05:00 PM, 8/11/2026 11:05:00 PM, 9.33645343780518
8/11/2026 6:06:00 PM, 8/11/2026 11:06:00 PM, 9.38754272460937
8/11/2026 6:07:00 PM, 8/11/2026 11:07:00 PM, 10.1354236602783
8/11/2026 6:08:00 PM, 8/11/2026 11:08:00 PM, 10.7376832962036
8/11/2026 6:09:00 PM, 8/11/2026 11:09:00 PM, 11.3277063369751
8/11/2026 6:10:00 PM, 8/11/2026 11:10:00 PM, 12.1680822372437
8/11/2026 6:11:00 PM, 8/11/2026 11:11:00 PM, 12.1680822372437
8/11/2026 6:12:00 PM, 8/11/2026 11:12:00 PM, 12.1680822372437
8/11/2026 6:13:00 PM, 8/11/2026 11:13:00 PM, 12.4766693115234
8/11/2026 6:14:00 PM, 8/11/2026 11:14:00 PM, 12.9195766448975
8/11/2026 6:15:00 PM, 8/11/2026 11:15:00 PM, 15.2657690048218
8/11/2026 6:16:00 PM, 8/11/2026 11:16:00 PM, 13.1350517272949
8/11/2026 6:17:00 PM, 8/11/2026 11:17:00 PM, 14.0136280059814
8/11/2026 6:18:00 PM, 8/11/2026 11:18:00 PM, 11.6984920501709
8/11/2026 6:19:00 PM, 8/11/2026 11:19:00 PM, 11.8906507492065
8/11/2026 6:20:00 PM, 8/11/2026 11:20:00 PM, 11.364764213562
8/11/2026 6:21:00 PM, 8/11/2026 11:21:00 PM, 10.7827081680298
8/11/2026 6:22:00 PM, 8/11/2026 11:22:00 PM, 9.61642932891846
8/11/2026 6:23:00 PM, 8/11/2026 11:23:00 PM, 10.0418272018433
8/11/2026 6:24:00 PM, 8/11/2026 11:24:00 PM, 9.63867664337158
8/11/2026 6:25:00 PM, 8/11/2026 11:25:00 PM, 10.2182321548462
8/11/2026 6:26:00 PM, 8/11/2026 11:26:00 PM, 10.7833099365234
8/11/2026 6:27:00 PM, 8/11/2026 11:27:00 PM, 12.2282075881958
8/11/2026 6:28:00 PM, 8/11/2026 11:28:00 PM, 12.1501121520996
8/11/2026 6:29:00 PM, 8/11/2026 11:29:00 PM, 11.7437858581543
8/11/2026 6:30:00 PM, 8/11/2026 11:30:00 PM, 11.773398399353
8/11/2026 6:31:00 PM, 8/11/2026 11:31:00 PM, 11.8048210144043
8/11/2026 6:32:00 PM, 8/11/2026 11:32:00 PM, 11.4628009796143
8/11/2026 6:33:00 PM, 8/11/2026 11:33:00 PM, 11.3314046859741
8/11/2026 6:34:00 PM, 8/11/2026 11:34:00 PM, 11.7386341094971
8/11/2026 6:35:00 PM, 8/11/2026 11:35:00 PM, 11.0721063613892
8/11/2026 6:36:00 PM, 8/11/2026 11:36:00 PM, 10.3296527862549
8/11/2026 6:37:00 PM, 8/11/2026 11:37:00 PM, 10.2736473083496
8/11/2026 6:38:00 PM, 8/11/2026 11:38:00 PM, 10.0551786422729
8/11/2026 6:39:00 PM, 8/11/2026 11:39:00 PM, 10.1916418075562
8/11/2026 6:40:00 PM, 8/11/2026 11:40:00 PM, 10.0788879394531
8/11/2026 6:41:00 PM, 8/11/2026 11:41:00 PM, 10.4528245925903
8/11/2026 6:42:00 PM, 8/11/2026 11:42:00 PM, 11.5985794067383
8/11/2026 6:43:00 PM, 8/11/2026 11:43:00 PM, 10.8807554244995
8/11/2026 6:44:00 PM, 8/11/2026 11:44:00 PM, 10.0683240890503
8/11/2026 6:45:00 PM, 8/11/2026 11:45:00 PM, 9.78009223937988
8/11/2026 6:46:00 PM, 8/11/2026 11:46:00 PM, 10.0081033706665
8/11/2026 6:47:00 PM, 8/11/2026 11:47:00 PM, 10.273491859436
8/11/2026 6:48:00 PM, 8/11/2026 11:48:00 PM, 11.0851421356201
8/11/2026 6:49:00 PM, 8/11/2026 11:49:00 PM, 11.0299825668335
8/11/2026 6:50:00 PM, 8/11/2026 11:50:00 PM, 11.5224199295044
8/11/2026 6:51:00 PM, 8/11/2026 11:51:00 PM, 10.9695768356323
8/11/2026 6:52:00 PM, 8/11/2026 11:52:00 PM, 10.4130887985229
8/11/2026 6:53:00 PM, 8/11/2026 11:53:00 PM, 10.5072870254517
8/11/2026 6:54:00 PM, 8/11/2026 11:54:00 PM, 10.9878358840942
8/11/2026 6:55:00 PM, 8/11/2026 11:55:00 PM, 11.0275602340698
8/11/2026 6:56:00 PM, 8/11/2026 11:56:00 PM, 10.4481515884399
8/11/2026 6:57:00 PM, 8/11/2026 11:57:00 PM, 8.78612422943115
8/11/2026 6:58:00 PM, 8/11/2026 11:58:00 PM, 7.27021932601929
8/11/2026 6:59:00 PM, 8/11/2026 11:59:00 PM, 6.52913618087769
8/11/2026 7:00:00 PM, 8/12/2026 12:00:00 AM, 6.55141878128052
8/11/2026 7:01:00 PM, 8/12/2026 12:01:00 AM, 6.49570798873901
8/11/2026 7:02:00 PM, 8/12/2026 12:02:00 AM, 6.65253877639771
8/11/2026 7:03:00 PM, 8/12/2026 12:03:00 AM, 6.70864200592041
8/11/2026 7:04:00 PM, 8/12/2026 12:04:00 AM, 6.43804979324341
8/11/2026 7:05:00 PM, 8/12/2026 12:05:00 AM, 6.17891931533813
8/11/2026 7:06:00 PM, 8/12/2026 12:06:00 AM, 6.76413774490356
8/11/2026 7:07:00 PM, 8/12/2026 12:07:00 AM, 7.15513229370117
8/11/2026 7:08:00 PM, 8/12/2026 12:08:00 AM, 7.56026983261108
8/11/2026 7:09:00 PM, 8/12/2026 12:09:00 AM, 7.68786096572876
8/11/2026 7:10:00 PM, 8/12/2026 12:10:00 AM, 7.77101850509644
8/11/2026 7:11:00 PM, 8/12/2026 12:11:00 AM, 8.0206298828125
8/11/2026 7:12:00 PM, 8/12/2026 12:12:00 AM, 8.0206298828125
8/11/2026 7:13:00 PM, 8/12/2026 12:13:00 AM, 8.0206298828125
8/11/2026 7:14:00 PM, 8/12/2026 12:14:00 AM, 7.07446622848511
8/11/2026 7:15:00 PM, 8/12/2026 12:15:00 AM, 8.2695837020874
8/11/2026 7:16:00 PM, 8/12/2026 12:16:00 AM, 8.20074939727783
8/11/2026 7:17:00 PM, 8/12/2026 12:17:00 AM, 8.03261089324951
8/11/2026 7:18:00 PM, 8/12/2026 12:18:00 AM, 7.6005539894104
8/11/2026 7:19:00 PM, 8/12/2026 12:19:00 AM, 7.83474779129028
8/11/2026 7:20:00 PM, 8/12/2026 12:20:00 AM, 8.14978885650635
8/11/2026 7:21:00 PM, 8/12/2026 12:21:00 AM, 7.93520021438599
8/11/2026 7:22:00 PM, 8/12/2026 12:22:00 AM, 8.32084560394287
8/11/2026 7:23:00 PM, 8/12/2026 12:23:00 AM, 7.93517589569092
8/11/2026 7:24:00 PM, 8/12/2026 12:24:00 AM, 8.06350231170654
8/11/2026 7:25:00 PM, 8/12/2026 12:25:00 AM, 7.99814510345459
8/11/2026 7:26:00 PM, 8/12/2026 12:26:00 AM, 8.09588527679443
8/11/2026 7:27:00 PM, 8/12/2026 12:27:00 AM, 8.16739940643311
8/11/2026 7:28:00 PM, 8/12/2026 12:28:00 AM, 8.41944122314453
8/11/2026 7:29:00 PM, 8/12/2026 12:29:00 AM, 7.14593076705933
8/11/2026 7:30:00 PM, 8/12/2026 12:30:00 AM, 7.30853033065796
8/11/2026 7:31:00 PM, 8/12/2026 12:31:00 AM, 7.38605403900146
8/11/2026 7:32:00 PM, 8/12/2026 12:32:00 AM, 7.31983327865601
8/11/2026 7:33:00 PM, 8/12/2026 12:33:00 AM, 7.44275522232056
8/11/2026 7:34:00 PM, 8/12/2026 12:34:00 AM, 7.47251224517822
8/11/2026 7:35:00 PM, 8/12/2026 12:35:00 AM, 7.61183643341064
8/11/2026 7:36:00 PM, 8/12/2026 12:36:00 AM, 7.60093069076538
8/11/2026 7:37:00 PM, 8/12/2026 12:37:00 AM, 8.20619201660156
8/11/2026 7:38:00 PM, 8/12/2026 12:38:00 AM, 8.11636161804199
8/11/2026 7:39:00 PM, 8/12/2026 12:39:00 AM, 7.96856069564819
8/11/2026 7:40:00 PM, 8/12/2026 12:40:00 AM, 7.90929365158081
8/11/2026 7:41:00 PM, 8/12/2026 12:41:00 AM, 7.75033712387085
8/11/2026 7:42:00 PM, 8/12/2026 12:42:00 AM, 7.59265279769897
8/11/2026 7:43:00 PM, 8/12/2026 12:43:00 AM, 7.1676721572876
8/11/2026 7:44:00 PM, 8/12/2026 12:44:00 AM, 7.00119543075562
8/11/2026 7:45:00 PM, 8/12/2026 12:45:00 AM, 6.96336698532104
8/11/2026 7:46:00 PM, 8/12/2026 12:46:00 AM, 7.19689178466797
8/11/2026 7:47:00 PM, 8/12/2026 12:47:00 AM, 7.54388475418091
8/11/2026 7:48:00 PM, 8/12/2026 12:48:00 AM, 8.07295417785645
8/11/2026 7:49:00 PM, 8/12/2026 12:49:00 AM, 8.53021049499512
8/11/2026 7:50:00 PM, 8/12/2026 12:50:00 AM, 8.85410308837891
8/11/2026 7:51:00 PM, 8/12/2026 12:51:00 AM, 8.78069686889648
8/11/2026 7:52:00 PM, 8/12/2026 12:52:00 AM, 9.06594085693359
8/11/2026 7:53:00 PM, 8/12/2026 12:53:00 AM, 9.26410293579102
8/11/2026 7:54:00 PM, 8/12/2026 12:54:00 AM, 9.83045196533203
8/11/2026 7:55:00 PM, 8/12/2026 12:55:00 AM, 9.61961936950684
8/11/2026 7:56:00 PM, 8/12/2026 12:56:00 AM, 9.17382717132568
8/11/2026 7:57:00 PM, 8/12/2026 12:57:00 AM, 9.38003158569336
8/11/2026 7:58:00 PM, 8/12/2026 12:58:00 AM, 9.42418193817139
8/11/2026 7:59:00 PM, 8/12/2026 12:59:00 AM, 9.42460823059082
8/11/2026 8:00:00 PM, 8/12/2026 1:00:00 AM, 9.05421161651611
8/11/2026 8:01:00 PM, 8/12/2026 1:01:00 AM, 8.97087478637695
8/11/2026 8:02:00 PM, 8/12/2026 1:02:00 AM, 9.13271808624268
8/11/2026 8:03:00 PM, 8/12/2026 1:03:00 AM, 9.42672443389893
8/11/2026 8:04:00 PM, 8/12/2026 1:04:00 AM, 8.14901065826416
8/11/2026 8:05:00 PM, 8/12/2026 1:05:00 AM, 8.67649555206299
8/11/2026 8:06:00 PM, 8/12/2026 1:06:00 AM, 9.17998313903809
8/11/2026 8:07:00 PM, 8/12/2026 1:07:00 AM, 8.89973831176758
8/11/2026 8:08:00 PM, 8/12/2026 1:08:00 AM, 9.11329078674316
8/11/2026 8:09:00 PM, 8/12/2026 1:09:00 AM, 8.24490070343018
8/11/2026 8:10:00 PM, 8/12/2026 1:10:00 AM, 8.50798892974854
8/11/2026 8:11:00 PM, 8/12/2026 1:11:00 AM, 8.80474758148193
8/11/2026 8:12:00 PM, 8/12/2026 1:12:00 AM, 9.06348609924316
8/11/2026 8:13:00 PM, 8/12/2026 1:13:00 AM, 9.12174129486084
8/11/2026 8:14:00 PM, 8/12/2026 1:14:00 AM, 9.12174129486084
8/11/2026 8:15:00 PM, 8/12/2026 1:15:00 AM, 10.1262016296387
8/11/2026 8:16:00 PM, 8/12/2026 1:16:00 AM, 9.87109184265137
8/11/2026 8:17:00 PM, 8/12/2026 1:17:00 AM, 9.73525047302246
8/11/2026 8:18:00 PM, 8/12/2026 1:18:00 AM, 8.99453163146973
8/11/2026 8:19:00 PM, 8/12/2026 1:19:00 AM, 8.80373096466064
8/11/2026 8:20:00 PM, 8/12/2026 1:20:00 AM, 8.46848678588867
8/11/2026 8:21:00 PM, 8/12/2026 1:21:00 AM, 8.44894695281982
8/11/2026 8:22:00 PM, 8/12/2026 1:22:00 AM, 8.62524795532227
8/11/2026 8:23:00 PM, 8/12/2026 1:23:00 AM, 8.62826156616211
8/11/2026 8:24:00 PM, 8/12/2026 1:24:00 AM, 8.82503032684326
8/11/2026 8:25:00 PM, 8/12/2026 1:25:00 AM, 9.57518005371094
8/11/2026 8:26:00 PM, 8/12/2026 1:26:00 AM, 10.7966871261597
8/11/2026 8:27:00 PM, 8/12/2026 1:27:00 AM, 10.9789123535156
8/11/2026 8:28:00 PM, 8/12/2026 1:28:00 AM, 10.2516641616821
8/11/2026 8:29:00 PM, 8/12/2026 1:29:00 AM, 12.5823526382446
8/11/2026 8:30:00 PM, 8/12/2026 1:30:00 AM, 12.6982526779175
8/11/2026 8:31:00 PM, 8/12/2026 1:31:00 AM, 11.5130805969238
8/11/2026 8:32:00 PM, 8/12/2026 1:32:00 AM, 10.9469261169434
8/11/2026 8:33:00 PM, 8/12/2026 1:33:00 AM, 14.6048889160156
8/11/2026 8:34:00 PM, 8/12/2026 1:34:00 AM, 14.9920482635498
8/11/2026 8:35:00 PM, 8/12/2026 1:35:00 AM, 14.3164405822754
8/11/2026 8:36:00 PM, 8/12/2026 1:36:00 AM, 12.7859363555908
8/11/2026 8:37:00 PM, 8/12/2026 1:37:00 AM, 10.700777053833
8/11/2026 8:38:00 PM, 8/12/2026 1:38:00 AM, 10.6465396881104
8/11/2026 8:39:00 PM, 8/12/2026 1:39:00 AM, 10.6553688049316
8/11/2026 8:40:00 PM, 8/12/2026 1:40:00 AM, 11.0119180679321
8/11/2026 8:41:00 PM, 8/12/2026 1:41:00 AM, 11.5417098999023
8/11/2026 8:42:00 PM, 8/12/2026 1:42:00 AM, 10.7588539123535
8/11/2026 8:43:00 PM, 8/12/2026 1:43:00 AM, 10.566460609436
8/11/2026 8:44:00 PM, 8/12/2026 1:44:00 AM, 10.3917808532715
8/11/2026 8:45:00 PM, 8/12/2026 1:45:00 AM, 11.5246810913086
8/11/2026 8:46:00 PM, 8/12/2026 1:46:00 AM, 11.4094858169556
8/11/2026 8:47:00 PM, 8/12/2026 1:47:00 AM, 12.0382814407349
8/11/2026 8:48:00 PM, 8/12/2026 1:48:00 AM, 11.7444877624512
8/11/2026 8:49:00 PM, 8/12/2026 1:49:00 AM, 11.4475011825562
8/11/2026 8:50:00 PM, 8/12/2026 1:50:00 AM, 10.9540796279907
8/11/2026 8:51:00 PM, 8/12/2026 1:51:00 AM, 10.9987888336182
8/11/2026 8:52:00 PM, 8/12/2026 1:52:00 AM, 13.1251974105835
8/11/2026 8:53:00 PM, 8/12/2026 1:53:00 AM, 13.0398092269897
8/11/2026 8:54:00 PM, 8/12/2026 1:54:00 AM, 12.3459281921387
8/11/2026 8:55:00 PM, 8/12/2026 1:55:00 AM, 12.7372274398804
8/11/2026 8:56:00 PM, 8/12/2026 1:56:00 AM, 12.3280181884766
8/11/2026 8:57:00 PM, 8/12/2026 1:57:00 AM, 12.8549280166626
8/11/2026 8:58:00 PM, 8/12/2026 1:58:00 AM, 13.5002698898315
8/11/2026 8:59:00 PM, 8/12/2026 1:59:00 AM, 11.8951349258423
8/11/2026 9:00:00 PM, 8/12/2026 2:00:00 AM, 11.441216468811
8/11/2026 9:01:00 PM, 8/12/2026 2:01:00 AM, 11.0982007980347
8/11/2026 9:02:00 PM, 8/12/2026 2:02:00 AM, 10.5953245162964
8/11/2026 9:03:00 PM, 8/12/2026 2:03:00 AM, 9.30762577056885
8/11/2026 9:04:00 PM, 8/12/2026 2:04:00 AM, 11.4068641662598
8/11/2026 9:05:00 PM, 8/12/2026 2:05:00 AM, 12.7282314300537
8/11/2026 9:06:00 PM, 8/12/2026 2:06:00 AM, 10.4284620285034
8/11/2026 9:07:00 PM, 8/12/2026 2:07:00 AM, 10.7181634902954
8/11/2026 9:08:00 PM, 8/12/2026 2:08:00 AM, 9.67299652099609
8/11/2026 9:09:00 PM, 8/12/2026 2:09:00 AM, 9.44304275512695
8/11/2026 9:10:00 PM, 8/12/2026 2:10:00 AM, 9.62317276000977
8/11/2026 9:11:00 PM, 8/12/2026 2:11:00 AM, 9.65638828277588
8/11/2026 9:12:00 PM, 8/12/2026 2:12:00 AM, 10.4427299499512
8/11/2026 9:13:00 PM, 8/12/2026 2:13:00 AM, 9.48396301269531
8/11/2026 9:14:00 PM, 8/12/2026 2:14:00 AM, 9.81178665161133
8/11/2026 9:15:00 PM, 8/12/2026 2:15:00 AM, 9.81178665161133
8/11/2026 9:16:00 PM, 8/12/2026 2:16:00 AM, 11.8492517471313
8/11/2026 9:17:00 PM, 8/12/2026 2:17:00 AM, 14.4027290344238
8/11/2026 9:18:00 PM, 8/12/2026 2:18:00 AM, 13.6759128570557
8/11/2026 9:19:00 PM, 8/12/2026 2:19:00 AM, 13.0839805603027
8/11/2026 9:20:00 PM, 8/12/2026 2:20:00 AM, 15.1286239624023
8/11/2026 9:21:00 PM, 8/12/2026 2:21:00 AM, 13.4876041412354
8/11/2026 9:22:00 PM, 8/12/2026 2:22:00 AM, 13.1326732635498
8/11/2026 9:23:00 PM, 8/12/2026 2:23:00 AM, 14.5438222885132
8/11/2026 9:24:00 PM, 8/12/2026 2:24:00 AM, 15.0834331512451
8/11/2026 9:25:00 PM, 8/12/2026 2:25:00 AM, 11.8365068435669
8/11/2026 9:26:00 PM, 8/12/2026 2:26:00 AM, 11.6828088760376
8/11/2026 9:27:00 PM, 8/12/2026 2:27:00 AM, 12.0605144500732
8/11/2026 9:28:00 PM, 8/12/2026 2:28:00 AM, 14.6710081100464
8/11/2026 9:29:00 PM, 8/12/2026 2:29:00 AM, 15.3842077255249
8/11/2026 9:30:00 PM, 8/12/2026 2:30:00 AM, 16.1253986358643
8/11/2026 9:31:00 PM, 8/12/2026 2:31:00 AM, 15.6777963638306
8/11/2026 9:32:00 PM, 8/12/2026 2:32:00 AM, 16.2124195098877
8/11/2026 9:33:00 PM, 8/12/2026 2:33:00 AM, 14.4181890487671
8/11/2026 9:34:00 PM, 8/12/2026 2:34:00 AM, 14.0836086273193
8/11/2026 9:35:00 PM, 8/12/2026 2:35:00 AM, 15.2650938034058
8/11/2026 9:36:00 PM, 8/12/2026 2:36:00 AM, 18.7944583892822
8/11/2026 9:37:00 PM, 8/12/2026 2:37:00 AM, 20.3464622497559
8/11/2026 9:38:00 PM, 8/12/2026 2:38:00 AM, 18.2395305633545
8/11/2026 9:39:00 PM, 8/12/2026 2:39:00 AM, 17.7675704956055
8/11/2026 9:40:00 PM, 8/12/2026 2:40:00 AM, 15.1252965927124
8/11/2026 9:41:00 PM, 8/12/2026 2:41:00 AM, 15.2673444747925
8/11/2026 9:42:00 PM, 8/12/2026 2:42:00 AM, 14.759334564209
8/11/2026 9:43:00 PM, 8/12/2026 2:43:00 AM, 13.0031042098999
8/11/2026 9:44:00 PM, 8/12/2026 2:44:00 AM, 11.1709489822388
8/11/2026 9:45:00 PM, 8/12/2026 2:45:00 AM, 10.5200901031494
8/11/2026 9:46:00 PM, 8/12/2026 2:46:00 AM, 12.3574714660645
8/11/2026 9:47:00 PM, 8/12/2026 2:47:00 AM, 13.4305191040039
8/11/2026 9:48:00 PM, 8/12/2026 2:48:00 AM, 12.0362424850464
8/11/2026 9:49:00 PM, 8/12/2026 2:49:00 AM, 13.9756841659546
8/11/2026 9:50:00 PM, 8/12/2026 2:50:00 AM, 13.0069217681885
8/11/2026 9:51:00 PM, 8/12/2026 2:51:00 AM, 13.0208749771118
8/11/2026 9:52:00 PM, 8/12/2026 2:52:00 AM, 12.3120574951172
8/11/2026 9:53:00 PM, 8/12/2026 2:53:00 AM, 13.2440700531006
8/11/2026 9:54:00 PM, 8/12/2026 2:54:00 AM, 13.8893842697144
8/11/2026 9:55:00 PM, 8/12/2026 2:55:00 AM, 16.1828384399414
8/11/2026 9:56:00 PM, 8/12/2026 2:56:00 AM, 14.2957916259766
8/11/2026 9:57:00 PM, 8/12/2026 2:57:00 AM, 13.9243783950806
8/11/2026 9:58:00 PM, 8/12/2026 2:58:00 AM, 13.1842460632324
8/11/2026 9:59:00 PM, 8/12/2026 2:59:00 AM, 12.7850046157837
8/11/2026 10:00:00 PM, 8/12/2026 3:00:00 AM, 12.4812831878662
8/11/2026 10:01:00 PM, 8/12/2026 3:01:00 AM, 11.3116178512573
8/11/2026 10:02:00 PM, 8/12/2026 3:02:00 AM, 10.8756055831909
8/11/2026 10:03:00 PM, 8/12/2026 3:03:00 AM, 9.70042991638184
8/11/2026 10:04:00 PM, 8/12/2026 3:04:00 AM, 9.39700412750244
8/11/2026 10:05:00 PM, 8/12/2026 3:05:00 AM, 9.797607421875
8/11/2026 10:06:00 PM, 8/12/2026 3:06:00 AM, 9.7341947555542
8/11/2026 10:07:00 PM, 8/12/2026 3:07:00 AM, 9.85849857330322
8/11/2026 10:08:00 PM, 8/12/2026 3:08:00 AM, 9.4003381729126
8/11/2026 10:09:00 PM, 8/12/2026 3:09:00 AM, 9.10054206848145
8/11/2026 10:10:00 PM, 8/12/2026 3:10:00 AM, 8.65238666534424
8/11/2026 10:11:00 PM, 8/12/2026 3:11:00 AM, 8.79429244995117
8/11/2026 10:12:00 PM, 8/12/2026 3:12:00 AM, 8.7271203994751
8/11/2026 10:13:00 PM, 8/12/2026 3:13:00 AM, 9.17870807647705
8/11/2026 10:14:00 PM, 8/12/2026 3:14:00 AM, 8.68106651306152
8/11/2026 10:15:00 PM, 8/12/2026 3:15:00 AM, 8.67957305908203
8/11/2026 10:16:00 PM, 8/12/2026 3:16:00 AM, 8.67957305908203
8/11/2026 10:17:00 PM, 8/12/2026 3:17:00 AM, 8.34413623809814
8/11/2026 10:18:00 PM, 8/12/2026 3:18:00 AM, 8.30412292480469
8/11/2026 10:19:00 PM, 8/12/2026 3:19:00 AM, 8.28853797912598
8/11/2026 10:20:00 PM, 8/12/2026 3:20:00 AM, 8.09325695037842
8/11/2026 10:21:00 PM, 8/12/2026 3:21:00 AM, 7.9158616065979
8/11/2026 10:22:00 PM, 8/12/2026 3:22:00 AM, 7.92923879623413
8/11/2026 10:23:00 PM, 8/12/2026 3:23:00 AM, 8.36970138549805
8/11/2026 10:24:00 PM, 8/12/2026 3:24:00 AM, 9.749192237854
8/11/2026 10:25:00 PM, 8/12/2026 3:25:00 AM, 8.93457221984863
8/11/2026 10:26:00 PM, 8/12/2026 3:26:00 AM, 8.65189266204834
8/11/2026 10:27:00 PM, 8/12/2026 3:27:00 AM, 8.43909358978271
8/11/2026 10:28:00 PM, 8/12/2026 3:28:00 AM, 8.01212692260742
8/11/2026 10:29:00 PM, 8/12/2026 3:29:00 AM, 7.22156095504761
8/11/2026 10:30:00 PM, 8/12/2026 3:30:00 AM, 7.14385461807251
8/11/2026 10:31:00 PM, 8/12/2026 3:31:00 AM, 7.02389574050903
8/11/2026 10:32:00 PM, 8/12/2026 3:32:00 AM, 8.00882530212402
8/11/2026 10:33:00 PM, 8/12/2026 3:33:00 AM, 7.78291988372803
8/11/2026 10:34:00 PM, 8/12/2026 3:34:00 AM, 7.45327806472778
8/11/2026 10:35:00 PM, 8/12/2026 3:35:00 AM, 7.49234342575073
8/11/2026 10:36:00 PM, 8/12/2026 3:36:00 AM, 7.28391885757446
8/11/2026 10:37:00 PM, 8/12/2026 3:37:00 AM, 7.3221173286438
8/11/2026 10:38:00 PM, 8/12/2026 3:38:00 AM, 7.20211267471313
8/11/2026 10:39:00 PM, 8/12/2026 3:39:00 AM, 7.31532096862793
8/11/2026 10:40:00 PM, 8/12/2026 3:40:00 AM, 7.25198221206665
8/11/2026 10:41:00 PM, 8/12/2026 3:41:00 AM, 7.55181789398193
8/11/2026 10:42:00 PM, 8/12/2026 3:42:00 AM, 7.54482698440552
8/11/2026 10:43:00 PM, 8/12/2026 3:43:00 AM, 7.63986301422119
8/11/2026 10:44:00 PM, 8/12/2026 3:44:00 AM, 7.77771186828613
8/11/2026 10:45:00 PM, 8/12/2026 3:45:00 AM, 7.44814300537109
8/11/2026 10:46:00 PM, 8/12/2026 3:46:00 AM, 7.80841255187988
8/11/2026 10:47:00 PM, 8/12/2026 3:47:00 AM, 7.27109336853027
8/11/2026 10:48:00 PM, 8/12/2026 3:48:00 AM, 6.98600625991821
8/11/2026 10:49:00 PM, 8/12/2026 3:49:00 AM, 6.65900421142578
8/11/2026 10:50:00 PM, 8/12/2026 3:50:00 AM, 6.81321859359741
8/11/2026 10:51:00 PM, 8/12/2026 3:51:00 AM, 6.66501188278198
8/11/2026 10:52:00 PM, 8/12/2026 3:52:00 AM, 7.09780597686768
8/11/2026 10:53:00 PM, 8/12/2026 3:53:00 AM, 6.90744018554687
8/11/2026 10:54:00 PM, 8/12/2026 3:54:00 AM, 7.03625917434692
8/11/2026 10:55:00 PM, 8/12/2026 3:55:00 AM, 6.99234199523926
8/11/2026 10:56:00 PM, 8/12/2026 3:56:00 AM, 7.01055812835693
8/11/2026 10:57:00 PM, 8/12/2026 3:57:00 AM, 7.03183889389038
8/11/2026 10:58:00 PM, 8/12/2026 3:58:00 AM, 6.98000860214233
8/11/2026 10:59:00 PM, 8/12/2026 3:59:00 AM, 7.25118780136108
8/11/2026 11:00:00 PM, 8/12/2026 4:00:00 AM, 7.13736915588379
8/11/2026 11:01:00 PM, 8/12/2026 4:01:00 AM, 6.2243332862854
8/11/2026 11:02:00 PM, 8/12/2026 4:02:00 AM, 6.23074865341187
8/11/2026 11:03:00 PM, 8/12/2026 4:03:00 AM, 6.31712627410889
8/11/2026 11:04:00 PM, 8/12/2026 4:04:00 AM, 6.08487176895142
8/11/2026 11:05:00 PM, 8/12/2026 4:05:00 AM, 5.61807489395142
8/11/2026 11:06:00 PM, 8/12/2026 4:06:00 AM, 5.98228740692139
8/11/2026 11:07:00 PM, 8/12/2026 4:07:00 AM, 6.19228744506836
8/11/2026 11:08:00 PM, 8/12/2026 4:08:00 AM, 5.92544269561768
8/11/2026 11:09:00 PM, 8/12/2026 4:09:00 AM, 5.89664840698242
8/11/2026 11:10:00 PM, 8/12/2026 4:10:00 AM, 5.47998046875
8/11/2026 11:11:00 PM, 8/12/2026 4:11:00 AM, 5.35298681259155
8/11/2026 11:12:00 PM, 8/12/2026 4:12:00 AM, 6.62724351882935
8/11/2026 11:13:00 PM, 8/12/2026 4:13:00 AM, 9.84386825561523
8/11/2026 11:14:00 PM, 8/12/2026 4:14:00 AM, 10.2454118728638
8/11/2026 11:15:00 PM, 8/12/2026 4:15:00 AM, 10.7720727920532
8/11/2026 11:16:00 PM, 8/12/2026 4:16:00 AM, 10.8058223724365
8/11/2026 11:17:00 PM, 8/12/2026 4:17:00 AM, 10.8058223724365
8/11/2026 11:18:00 PM, 8/12/2026 4:18:00 AM, 9.44199848175049
8/11/2026 11:19:00 PM, 8/12/2026 4:19:00 AM, 9.2516975402832
8/11/2026 11:20:00 PM, 8/12/2026 4:20:00 AM, 8.51760005950928
8/11/2026 11:21:00 PM, 8/12/2026 4:21:00 AM, 8.38225269317627
8/11/2026 11:22:00 PM, 8/12/2026 4:22:00 AM, 8.39683723449707
8/11/2026 11:23:00 PM, 8/12/2026 4:23:00 AM, 7.30863332748413
8/11/2026 11:24:00 PM, 8/12/2026 4:24:00 AM, 6.54541158676147
8/11/2026 11:25:00 PM, 8/12/2026 4:25:00 AM, 6.45846652984619
8/11/2026 11:26:00 PM, 8/12/2026 4:26:00 AM, 6.26865005493164
8/11/2026 11:27:00 PM, 8/12/2026 4:27:00 AM, 6.38938903808594
8/11/2026 11:28:00 PM, 8/12/2026 4:28:00 AM, 6.74488401412964
8/11/2026 11:29:00 PM, 8/12/2026 4:29:00 AM, 6.32347393035889
8/11/2026 11:30:00 PM, 8/12/2026 4:30:00 AM, 6.4341459274292
8/11/2026 11:31:00 PM, 8/12/2026 4:31:00 AM, 6.45476055145264
8/11/2026 11:32:00 PM, 8/12/2026 4:32:00 AM, 6.48336029052734
8/11/2026 11:33:00 PM, 8/12/2026 4:33:00 AM, 6.73894023895264
8/11/2026 11:34:00 PM, 8/12/2026 4:34:00 AM, 6.7852463722229
8/11/2026 11:35:00 PM, 8/12/2026 4:35:00 AM, 6.6742262840271
8/11/2026 11:36:00 PM, 8/12/2026 4:36:00 AM, 6.65339756011963
8/11/2026 11:37:00 PM, 8/12/2026 4:37:00 AM, 6.43233442306519
8/11/2026 11:38:00 PM, 8/12/2026 4:38:00 AM, 6.20100784301758
8/11/2026 11:39:00 PM, 8/12/2026 4:39:00 AM, 6.07889270782471
8/11/2026 11:40:00 PM, 8/12/2026 4:40:00 AM, 6.06249952316284
8/11/2026 11:41:00 PM, 8/12/2026 4:41:00 AM, 6.05614995956421
8/11/2026 11:42:00 PM, 8/12/2026 4:42:00 AM, 5.93322372436523
8/11/2026 11:43:00 PM, 8/12/2026 4:43:00 AM, 6.12398624420166
8/11/2026 11:44:00 PM, 8/12/2026 4:44:00 AM, 5.96930980682373
8/11/2026 11:45:00 PM, 8/12/2026 4:45:00 AM, 6.0366005897522
8/11/2026 11:46:00 PM, 8/12/2026 4:46:00 AM, 6.27194166183472
8/11/2026 11:47:00 PM, 8/12/2026 4:47:00 AM, 6.12027740478516
8/11/2026 11:48:00 PM, 8/12/2026 4:48:00 AM, 6.21790266036987
8/11/2026 11:49:00 PM, 8/12/2026 4:49:00 AM, 6.09897375106812
8/11/2026 11:50:00 PM, 8/12/2026 4:50:00 AM, 7.05019092559814
8/11/2026 11:51:00 PM, 8/12/2026 4:51:00 AM, 8.29274272918701
8/11/2026 11:52:00 PM, 8/12/2026 4:52:00 AM, 8.79799652099609
8/11/2026 11:53:00 PM, 8/12/2026 4:53:00 AM, 8.36783409118652
8/11/2026 11:54:00 PM, 8/12/2026 4:54:00 AM, 8.09545516967773
8/11/2026 11:55:00 PM, 8/12/2026 4:55:00 AM, 7.14576816558838
8/11/2026 11:56:00 PM, 8/12/2026 4:56:00 AM, 7.00182247161865
8/11/2026 11:57:00 PM, 8/12/2026 4:57:00 AM, 7.37220478057861
8/11/2026 11:58:00 PM, 8/12/2026 4:58:00 AM, 6.98905849456787
8/11/2026 11:59:00 PM, 8/12/2026 4:59:00 AM, 6.75486755371094
8/12/2026 12:00:00 AM, 8/12/2026 5:00:00 AM, 6.92093896865845
8/12/2026 12:01:00 AM, 8/12/2026 5:01:00 AM, 6.64164304733276
8/12/2026 12:02:00 AM, 8/12/2026 5:02:00 AM, 6.84736585617065
8/12/2026 12:03:00 AM, 8/12/2026 5:03:00 AM, 7.12483930587769
8/12/2026 12:04:00 AM, 8/12/2026 5:04:00 AM, 7.18291282653809
8/12/2026 12:05:00 AM, 8/12/2026 5:05:00 AM, 7.11115312576294
8/12/2026 12:06:00 AM, 8/12/2026 5:06:00 AM, 6.83448696136475
8/12/2026 12:07:00 AM, 8/12/2026 5:07:00 AM, 6.68163013458252
8/12/2026 12:08:00 AM, 8/12/2026 5:08:00 AM, 6.64511394500732
8/12/2026 12:09:00 AM, 8/12/2026 5:09:00 AM, 6.24821090698242
8/12/2026 12:10:00 AM, 8/12/2026 5:10:00 AM, 6.30038022994995
8/12/2026 12:11:00 AM, 8/12/2026 5:11:00 AM, 5.8193883895874
8/12/2026 12:12:00 AM, 8/12/2026 5:12:00 AM, 5.38791465759277
8/12/2026 12:13:00 AM, 8/12/2026 5:13:00 AM, 5.46420764923096
8/12/2026 12:14:00 AM, 8/12/2026 5:14:00 AM, 5.65353775024414
8/12/2026 12:15:00 AM, 8/12/2026 5:15:00 AM, 5.3814582824707
8/12/2026 12:16:00 AM, 8/12/2026 5:16:00 AM, 4.90613031387329
8/12/2026 12:17:00 AM, 8/12/2026 5:17:00 AM, 4.83824014663696
8/12/2026 12:18:00 AM, 8/12/2026 5:18:00 AM, 4.83824014663696
8/12/2026 12:19:00 AM, 8/12/2026 5:19:00 AM, 5.13606262207031
8/12/2026 12:20:00 AM, 8/12/2026 5:20:00 AM, 5.60833978652954
8/12/2026 12:21:00 AM, 8/12/2026 5:21:00 AM, 5.44962501525879
8/12/2026 12:22:00 AM, 8/12/2026 5:22:00 AM, 5.1061110496521
8/12/2026 12:23:00 AM, 8/12/2026 5:23:00 AM, 4.71467971801758
8/12/2026 12:24:00 AM, 8/12/2026 5:24:00 AM, 4.67961025238037
8/12/2026 12:25:00 AM, 8/12/2026 5:25:00 AM, 4.51699542999268
8/12/2026 12:26:00 AM, 8/12/2026 5:26:00 AM, 4.3111834526062
8/12/2026 12:27:00 AM, 8/12/2026 5:27:00 AM, 4.63988733291626
8/12/2026 12:28:00 AM, 8/12/2026 5:28:00 AM, 4.64735841751099
8/12/2026 12:29:00 AM, 8/12/2026 5:29:00 AM, 4.59960317611694
8/12/2026 12:30:00 AM, 8/12/2026 5:30:00 AM, 4.1115140914917
8/12/2026 12:31:00 AM, 8/12/2026 5:31:00 AM, 4.1647572517395
8/12/2026 12:32:00 AM, 8/12/2026 5:32:00 AM, 4.38713932037354
8/12/2026 12:33:00 AM, 8/12/2026 5:33:00 AM, 4.35664129257202
8/12/2026 12:34:00 AM, 8/12/2026 5:34:00 AM, 4.333899974823
8/12/2026 12:35:00 AM, 8/12/2026 5:35:00 AM, 4.49486589431763
8/12/2026 12:36:00 AM, 8/12/2026 5:36:00 AM, 4.83888292312622
8/12/2026 12:37:00 AM, 8/12/2026 5:37:00 AM, 4.99407339096069
8/12/2026 12:38:00 AM, 8/12/2026 5:38:00 AM, 5.0372576713562
8/12/2026 12:39:00 AM, 8/12/2026 5:39:00 AM, 4.90468215942383
8/12/2026 12:40:00 AM, 8/12/2026 5:40:00 AM, 4.65578269958496
8/12/2026 12:41:00 AM, 8/12/2026 5:41:00 AM, 4.75833749771118
8/12/2026 12:42:00 AM, 8/12/2026 5:42:00 AM, 4.95857048034668
8/12/2026 12:43:00 AM, 8/12/2026 5:43:00 AM, 4.96866416931152
8/12/2026 12:44:00 AM, 8/12/2026 5:44:00 AM, 4.64637136459351
8/12/2026 12:45:00 AM, 8/12/2026 5:45:00 AM, 4.72257089614868
8/12/2026 12:46:00 AM, 8/12/2026 5:46:00 AM, 4.23574924468994
8/12/2026 12:47:00 AM, 8/12/2026 5:47:00 AM, 4.1373929977417
8/12/2026 12:48:00 AM, 8/12/2026 5:48:00 AM, 4.25689125061035
8/12/2026 12:49:00 AM, 8/12/2026 5:49:00 AM, 4.21437740325928
8/12/2026 12:50:00 AM, 8/12/2026 5:50:00 AM, 3.91566205024719
8/12/2026 12:51:00 AM, 8/12/2026 5:51:00 AM, 4.14629507064819
8/12/2026 12:52:00 AM, 8/12/2026 5:52:00 AM, 4.23304128646851
8/12/2026 12:53:00 AM, 8/12/2026 5:53:00 AM, 4.28051567077637
8/12/2026 12:54:00 AM, 8/12/2026 5:54:00 AM, 4.20421886444092
8/12/2026 12:55:00 AM, 8/12/2026 5:55:00 AM, 4.13411045074463
8/12/2026 12:56:00 AM, 8/12/2026 5:56:00 AM, 4.20932102203369
8/12/2026 12:57:00 AM, 8/12/2026 5:57:00 AM, 3.98303914070129
8/12/2026 12:58:00 AM, 8/12/2026 5:58:00 AM, 4.16361856460571
8/12/2026 12:59:00 AM, 8/12/2026 5:59:00 AM, 4.33526515960693
8/12/2026 1:00:00 AM, 8/12/2026 6:00:00 AM, 4.23390340805054
8/12/2026 1:01:00 AM, 8/12/2026 6:01:00 AM, 4.27443742752075
8/12/2026 1:02:00 AM, 8/12/2026 6:02:00 AM, 4.28067398071289
8/12/2026 1:03:00 AM, 8/12/2026 6:03:00 AM, 4.36362028121948
8/12/2026 1:04:00 AM, 8/12/2026 6:04:00 AM, 4.90060997009277
8/12/2026 1:05:00 AM, 8/12/2026 6:05:00 AM, 4.87443113327026
8/12/2026 1:06:00 AM, 8/12/2026 6:06:00 AM, 4.92630624771118
8/12/2026 1:07:00 AM, 8/12/2026 6:07:00 AM, 4.94564771652222
8/12/2026 1:08:00 AM, 8/12/2026 6:08:00 AM, 5.10876417160034
8/12/2026 1:09:00 AM, 8/12/2026 6:09:00 AM, 4.88977718353271
8/12/2026 1:10:00 AM, 8/12/2026 6:10:00 AM, 4.93052911758423
8/12/2026 1:11:00 AM, 8/12/2026 6:11:00 AM, 4.97409248352051
8/12/2026 1:12:00 AM, 8/12/2026 6:12:00 AM, 4.80679368972778
8/12/2026 1:13:00 AM, 8/12/2026 6:13:00 AM, 4.94811105728149
8/12/2026 1:14:00 AM, 8/12/2026 6:14:00 AM, 4.61227750778198
8/12/2026 1:15:00 AM, 8/12/2026 6:15:00 AM, 4.69051885604858
8/12/2026 1:16:00 AM, 8/12/2026 6:16:00 AM, 4.84192705154419
8/12/2026 1:17:00 AM, 8/12/2026 6:17:00 AM, 4.82233190536499
8/12/2026 1:18:00 AM, 8/12/2026 6:18:00 AM, 5.14354658126831
8/12/2026 1:19:00 AM, 8/12/2026 6:19:00 AM, 5.14354658126831
8/12/2026 1:20:00 AM, 8/12/2026 6:20:00 AM, 4.98643922805786
8/12/2026 1:21:00 AM, 8/12/2026 6:21:00 AM, 4.3948917388916
8/12/2026 1:22:00 AM, 8/12/2026 6:22:00 AM, 4.16653203964233
8/12/2026 1:23:00 AM, 8/12/2026 6:23:00 AM, 4.26497554779053
8/12/2026 1:24:00 AM, 8/12/2026 6:24:00 AM, 4.24289417266846
8/12/2026 1:25:00 AM, 8/12/2026 6:25:00 AM, 4.16517782211304
8/12/2026 1:26:00 AM, 8/12/2026 6:26:00 AM, 4.083655834198
8/12/2026 1:27:00 AM, 8/12/2026 6:27:00 AM, 4.32033586502075
8/12/2026 1:28:00 AM, 8/12/2026 6:28:00 AM, 4.35183143615723
8/12/2026 1:29:00 AM, 8/12/2026 6:29:00 AM, 4.31039476394653
8/12/2026 1:30:00 AM, 8/12/2026 6:30:00 AM, 4.23452138900757
8/12/2026 1:31:00 AM, 8/12/2026 6:31:00 AM, 4.38682174682617
8/12/2026 1:32:00 AM, 8/12/2026 6:32:00 AM, 4.6571888923645
8/12/2026 1:33:00 AM, 8/12/2026 6:33:00 AM, 4.33661794662476
8/12/2026 1:34:00 AM, 8/12/2026 6:34:00 AM, 4.29927444458008
8/12/2026 1:35:00 AM, 8/12/2026 6:35:00 AM, 4.25479936599731
8/12/2026 1:36:00 AM, 8/12/2026 6:36:00 AM, 4.43915414810181
8/12/2026 1:37:00 AM, 8/12/2026 6:37:00 AM, 4.55035924911499
8/12/2026 1:38:00 AM, 8/12/2026 6:38:00 AM, 4.28415298461914
8/12/2026 1:39:00 AM, 8/12/2026 6:39:00 AM, 4.39921045303345
8/12/2026 1:40:00 AM, 8/12/2026 6:40:00 AM, 4.80351066589355
8/12/2026 1:41:00 AM, 8/12/2026 6:41:00 AM, 4.72171831130981
8/12/2026 1:42:00 AM, 8/12/2026 6:42:00 AM, 4.40404272079468
8/12/2026 1:43:00 AM, 8/12/2026 6:43:00 AM, 4.45025444030762
8/12/2026 1:44:00 AM, 8/12/2026 6:44:00 AM, 4.46314191818237
8/12/2026 1:45:00 AM, 8/12/2026 6:45:00 AM, 4.40453147888184
8/12/2026 1:46:00 AM, 8/12/2026 6:46:00 AM, 4.07725477218628
8/12/2026 1:47:00 AM, 8/12/2026 6:47:00 AM, 3.92649340629578
8/12/2026 1:48:00 AM, 8/12/2026 6:48:00 AM, 3.96303343772888
8/12/2026 1:49:00 AM, 8/12/2026 6:49:00 AM, 4.18538093566895
8/12/2026 1:50:00 AM, 8/12/2026 6:50:00 AM, 4.57572889328003
8/12/2026 1:51:00 AM, 8/12/2026 6:51:00 AM, 5.28202295303345
8/12/2026 1:52:00 AM, 8/12/2026 6:52:00 AM, 5.11720180511475
8/12/2026 1:53:00 AM, 8/12/2026 6:53:00 AM, 5.02126550674438
8/12/2026 1:54:00 AM, 8/12/2026 6:54:00 AM, 4.74488210678101
8/12/2026 1:55:00 AM, 8/12/2026 6:55:00 AM, 4.52968549728394
8/12/2026 1:56:00 AM, 8/12/2026 6:56:00 AM, 4.29892587661743
8/12/2026 1:57:00 AM, 8/12/2026 6:57:00 AM, 4.2840371131897
8/12/2026 1:58:00 AM, 8/12/2026 6:58:00 AM, 4.16832208633423
8/12/2026 1:59:00 AM, 8/12/2026 6:59:00 AM, 4.10461807250977
8/12/2026 2:00:00 AM, 8/12/2026 7:00:00 AM, 3.98706579208374
8/12/2026 2:01:00 AM, 8/12/2026 7:01:00 AM, 4.18106269836426
8/12/2026 2:02:00 AM, 8/12/2026 7:02:00 AM, 4.10577297210693
8/12/2026 2:03:00 AM, 8/12/2026 7:03:00 AM, 4.38850975036621
8/12/2026 2:04:00 AM, 8/12/2026 7:04:00 AM, 4.31007766723633
8/12/2026 2:05:00 AM, 8/12/2026 7:05:00 AM, 4.56539583206177
8/12/2026 2:06:00 AM, 8/12/2026 7:06:00 AM, 6.30724477767944
8/12/2026 2:07:00 AM, 8/12/2026 7:07:00 AM, 6.23396253585815
8/12/2026 2:08:00 AM, 8/12/2026 7:08:00 AM, 6.13370752334595
8/12/2026 2:09:00 AM, 8/12/2026 7:09:00 AM, 6.2280707359314
8/12/2026 2:10:00 AM, 8/12/2026 7:10:00 AM, 6.31274127960205
8/12/2026 2:11:00 AM, 8/12/2026 7:11:00 AM, 6.3085618019104
8/12/2026 2:12:00 AM, 8/12/2026 7:12:00 AM, 6.57693147659302
8/12/2026 2:13:00 AM, 8/12/2026 7:13:00 AM, 6.51875257492065
8/12/2026 2:14:00 AM, 8/12/2026 7:14:00 AM, 6.44368410110474
8/12/2026 2:15:00 AM, 8/12/2026 7:15:00 AM, 6.61402797698975
8/12/2026 2:16:00 AM, 8/12/2026 7:16:00 AM, 6.45782375335693
8/12/2026 2:17:00 AM, 8/12/2026 7:17:00 AM, 6.24698114395142
8/12/2026 2:18:00 AM, 8/12/2026 7:18:00 AM, 6.16510629653931
8/12/2026 2:19:00 AM, 8/12/2026 7:19:00 AM, 6.27159690856934
8/12/2026 2:20:00 AM, 8/12/2026 7:20:00 AM, 6.27159690856934
8/12/2026 2:21:00 AM, 8/12/2026 7:21:00 AM, 6.20735454559326
8/12/2026 2:22:00 AM, 8/12/2026 7:22:00 AM, 6.07946252822876
8/12/2026 2:23:00 AM, 8/12/2026 7:23:00 AM, 6.10083961486816
8/12/2026 2:24:00 AM, 8/12/2026 7:24:00 AM, 6.32365751266479
8/12/2026 2:25:00 AM, 8/12/2026 7:25:00 AM, 6.21749782562256
8/12/2026 2:26:00 AM, 8/12/2026 7:26:00 AM, 5.81096029281616
8/12/2026 2:27:00 AM, 8/12/2026 7:27:00 AM, 6.35587549209595
8/12/2026 2:28:00 AM, 8/12/2026 7:28:00 AM, 6.18520593643188
8/12/2026 2:29:00 AM, 8/12/2026 7:29:00 AM, 6.00755453109741
8/12/2026 2:30:00 AM, 8/12/2026 7:30:00 AM, 6.03053951263428
8/12/2026 2:31:00 AM, 8/12/2026 7:31:00 AM, 6.06244325637817
8/12/2026 2:32:00 AM, 8/12/2026 7:32:00 AM, 6.15461397171021
8/12/2026 2:33:00 AM, 8/12/2026 7:33:00 AM, 6.21192979812622
8/12/2026 2:34:00 AM, 8/12/2026 7:34:00 AM, 6.21537017822266
8/12/2026 2:35:00 AM, 8/12/2026 7:35:00 AM, 6.14144802093506
8/12/2026 2:36:00 AM, 8/12/2026 7:36:00 AM, 6.41658067703247
8/12/2026 2:37:00 AM, 8/12/2026 7:37:00 AM, 6.35879707336426
8/12/2026 2:38:00 AM, 8/12/2026 7:38:00 AM, 6.29591369628906
8/12/2026 2:39:00 AM, 8/12/2026 7:39:00 AM, 6.30965423583984
8/12/2026 2:40:00 AM, 8/12/2026 7:40:00 AM, 5.96844482421875
8/12/2026 2:41:00 AM, 8/12/2026 7:41:00 AM, 5.79169130325317
8/12/2026 2:42:00 AM, 8/12/2026 7:42:00 AM, 5.78351545333862
8/12/2026 2:43:00 AM, 8/12/2026 7:43:00 AM, 5.44720554351807
8/12/2026 2:44:00 AM, 8/12/2026 7:44:00 AM, 5.06610155105591
8/12/2026 2:45:00 AM, 8/12/2026 7:45:00 AM, 4.92361927032471
8/12/2026 2:46:00 AM, 8/12/2026 7:46:00 AM, 4.8617205619812
8/12/2026 2:47:00 AM, 8/12/2026 7:47:00 AM, 4.92350625991821
8/12/2026 2:48:00 AM, 8/12/2026 7:48:00 AM, 4.69649839401245
8/12/2026 2:49:00 AM, 8/12/2026 7:49:00 AM, 4.54582929611206
8/12/2026 2:50:00 AM, 8/12/2026 7:50:00 AM, 4.53148508071899
8/12/2026 2:51:00 AM, 8/12/2026 7:51:00 AM, 4.3772029876709
8/12/2026 2:52:00 AM, 8/12/2026 7:52:00 AM, 4.29884004592896
8/12/2026 2:53:00 AM, 8/12/2026 7:53:00 AM, 4.34624290466309
8/12/2026 2:54:00 AM, 8/12/2026 7:54:00 AM, 4.4514331817627
8/12/2026 2:55:00 AM, 8/12/2026 7:55:00 AM, 4.46945095062256
8/12/2026 2:56:00 AM, 8/12/2026 7:56:00 AM, 4.62374210357666
8/12/2026 2:57:00 AM, 8/12/2026 7:57:00 AM, 4.63373327255249
8/12/2026 2:58:00 AM, 8/12/2026 7:58:00 AM, 4.39076614379883
8/12/2026 2:59:00 AM, 8/12/2026 7:59:00 AM, 4.48718070983887
8/12/2026 3:00:00 AM, 8/12/2026 8:00:00 AM, 4.14522743225098
8/12/2026 3:01:00 AM, 8/12/2026 8:01:00 AM, 3.91225862503052
8/12/2026 3:02:00 AM, 8/12/2026 8:02:00 AM, 3.97528147697449
8/12/2026 3:03:00 AM, 8/12/2026 8:03:00 AM, 3.87088751792908
8/12/2026 3:04:00 AM, 8/12/2026 8:04:00 AM, 3.7725396156311
8/12/2026 3:05:00 AM, 8/12/2026 8:05:00 AM, 3.74241781234741
8/12/2026 3:06:00 AM, 8/12/2026 8:06:00 AM, 3.83197474479675
8/12/2026 3:07:00 AM, 8/12/2026 8:07:00 AM, 3.66487765312195
8/12/2026 3:08:00 AM, 8/12/2026 8:08:00 AM, 3.52645397186279
8/12/2026 3:09:00 AM, 8/12/2026 8:09:00 AM, 3.52494788169861
8/12/2026 3:10:00 AM, 8/12/2026 8:10:00 AM, 3.59919905662537
8/12/2026 3:11:00 AM, 8/12/2026 8:11:00 AM, 3.8093729019165
8/12/2026 3:12:00 AM, 8/12/2026 8:12:00 AM, 3.68665218353271
8/12/2026 3:13:00 AM, 8/12/2026 8:13:00 AM, 3.74423551559448
8/12/2026 3:14:00 AM, 8/12/2026 8:14:00 AM, 3.93598890304565
8/12/2026 3:15:00 AM, 8/12/2026 8:15:00 AM, 3.97562956809998
8/12/2026 3:16:00 AM, 8/12/2026 8:16:00 AM, 3.96794104576111
8/12/2026 3:17:00 AM, 8/12/2026 8:17:00 AM, 4.02419376373291
8/12/2026 3:18:00 AM, 8/12/2026 8:18:00 AM, 3.68264102935791
8/12/2026 3:19:00 AM, 8/12/2026 8:19:00 AM, 3.87038493156433
8/12/2026 3:20:00 AM, 8/12/2026 8:20:00 AM, 3.82333946228027
8/12/2026 3:21:00 AM, 8/12/2026 8:21:00 AM, 3.82333946228027
8/12/2026 3:22:00 AM, 8/12/2026 8:22:00 AM, 4.01587009429932
8/12/2026 3:23:00 AM, 8/12/2026 8:23:00 AM, 4.92567348480225
8/12/2026 3:24:00 AM, 8/12/2026 8:24:00 AM, 5.3596363067627
8/12/2026 3:25:00 AM, 8/12/2026 8:25:00 AM, 5.43628072738647
8/12/2026 3:26:00 AM, 8/12/2026 8:26:00 AM, 4.64421653747559
8/12/2026 3:27:00 AM, 8/12/2026 8:27:00 AM, 4.92190742492676
8/12/2026 3:28:00 AM, 8/12/2026 8:28:00 AM, 5.03321075439453
8/12/2026 3:29:00 AM, 8/12/2026 8:29:00 AM, 4.63269376754761
8/12/2026 3:30:00 AM, 8/12/2026 8:30:00 AM, 4.62822389602661
8/12/2026 3:31:00 AM, 8/12/2026 8:31:00 AM, 4.46939945220947
8/12/2026 3:32:00 AM, 8/12/2026 8:32:00 AM, 4.44868564605713
8/12/2026 3:33:00 AM, 8/12/2026 8:33:00 AM, 4.34844255447388
8/12/2026 3:34:00 AM, 8/12/2026 8:34:00 AM, 4.51412200927734
8/12/2026 3:35:00 AM, 8/12/2026 8:35:00 AM, 4.6357364654541
8/12/2026 3:36:00 AM, 8/12/2026 8:36:00 AM, 4.7885947227478
8/12/2026 3:37:00 AM, 8/12/2026 8:37:00 AM, 4.83122777938843
8/12/2026 3:38:00 AM, 8/12/2026 8:38:00 AM, 4.87390470504761
8/12/2026 3:39:00 AM, 8/12/2026 8:39:00 AM, 4.83485794067383
8/12/2026 3:40:00 AM, 8/12/2026 8:40:00 AM, 5.28855848312378
8/12/2026 3:41:00 AM, 8/12/2026 8:41:00 AM, 5.91339445114136
8/12/2026 3:42:00 AM, 8/12/2026 8:42:00 AM, 6.62290143966675
8/12/2026 3:43:00 AM, 8/12/2026 8:43:00 AM, 6.59809684753418
8/12/2026 3:44:00 AM, 8/12/2026 8:44:00 AM, 7.38820314407349
8/12/2026 3:45:00 AM, 8/12/2026 8:45:00 AM, 8.27203369140625
8/12/2026 3:46:00 AM, 8/12/2026 8:46:00 AM, 8.28824901580811
8/12/2026 3:47:00 AM, 8/12/2026 8:47:00 AM, 8.4509859085083
8/12/2026 3:48:00 AM, 8/12/2026 8:48:00 AM, 8.8416919708252
8/12/2026 3:49:00 AM, 8/12/2026 8:49:00 AM, 8.89723014831543
8/12/2026 3:50:00 AM, 8/12/2026 8:50:00 AM, 8.86605453491211
8/12/2026 3:51:00 AM, 8/12/2026 8:51:00 AM, 8.88274955749512
8/12/2026 3:52:00 AM, 8/12/2026 8:52:00 AM, 8.91016960144043
8/12/2026 3:53:00 AM, 8/12/2026 8:53:00 AM, 8.18822193145752
8/12/2026 3:54:00 AM, 8/12/2026 8:54:00 AM, 7.93861675262451
8/12/2026 3:55:00 AM, 8/12/2026 8:55:00 AM, 8.06085586547852
8/12/2026 3:56:00 AM, 8/12/2026 8:56:00 AM, 8.00892448425293
8/12/2026 3:57:00 AM, 8/12/2026 8:57:00 AM, 8.0143575668335
8/12/2026 3:58:00 AM, 8/12/2026 8:58:00 AM, 8.0400447845459
8/12/2026 3:59:00 AM, 8/12/2026 8:59:00 AM, 7.72259330749512
8/12/2026 4:00:00 AM, 8/12/2026 9:00:00 AM, 7.93372917175293
8/12/2026 4:01:00 AM, 8/12/2026 9:01:00 AM, 8.81181621551514
8/12/2026 4:02:00 AM, 8/12/2026 9:02:00 AM, 9.34186935424805
8/12/2026 4:03:00 AM, 8/12/2026 9:03:00 AM, 9.54111862182617
8/12/2026 4:04:00 AM, 8/12/2026 9:04:00 AM, 9.72703075408936
8/12/2026 4:05:00 AM, 8/12/2026 9:05:00 AM, 8.70541381835937
8/12/2026 4:06:00 AM, 8/12/2026 9:06:00 AM, 8.89867973327637
8/12/2026 4:07:00 AM, 8/12/2026 9:07:00 AM, 8.6941614151001
8/12/2026 4:08:00 AM, 8/12/2026 9:08:00 AM, 8.47145652770996
8/12/2026 4:09:00 AM, 8/12/2026 9:09:00 AM, 8.47986888885498
8/12/2026 4:10:00 AM, 8/12/2026 9:10:00 AM, 8.54726982116699
8/12/2026 4:11:00 AM, 8/12/2026 9:11:00 AM, 8.22912406921387
8/12/2026 4:12:00 AM, 8/12/2026 9:12:00 AM, 8.05515289306641
8/12/2026 4:13:00 AM, 8/12/2026 9:13:00 AM, 8.23917961120605
8/12/2026 4:14:00 AM, 8/12/2026 9:14:00 AM, 9.68597602844238
8/12/2026 4:15:00 AM, 8/12/2026 9:15:00 AM, 9.44991683959961
8/12/2026 4:16:00 AM, 8/12/2026 9:16:00 AM, 8.9646053314209
8/12/2026 4:17:00 AM, 8/12/2026 9:17:00 AM, 9.3469295501709
8/12/2026 4:18:00 AM, 8/12/2026 9:18:00 AM, 9.19364929199219
8/12/2026 4:19:00 AM, 8/12/2026 9:19:00 AM, 9.0821475982666
8/12/2026 4:20:00 AM, 8/12/2026 9:20:00 AM, 10.5450496673584
8/12/2026 4:21:00 AM, 8/12/2026 9:21:00 AM, 10.193754196167
8/12/2026 4:22:00 AM, 8/12/2026 9:22:00 AM, 10.193754196167
8/12/2026 4:23:00 AM, 8/12/2026 9:23:00 AM, 10.193754196167
8/12/2026 4:24:00 AM, 8/12/2026 9:24:00 AM, 9.34218597412109
8/12/2026 4:25:00 AM, 8/12/2026 9:25:00 AM, 8.23650646209717
8/12/2026 4:26:00 AM, 8/12/2026 9:26:00 AM, 8.0105094909668
8/12/2026 4:27:00 AM, 8/12/2026 9:27:00 AM, 7.9175386428833
8/12/2026 4:28:00 AM, 8/12/2026 9:28:00 AM, 7.98058700561523
8/12/2026 4:29:00 AM, 8/12/2026 9:29:00 AM, 8.12430477142334
8/12/2026 4:30:00 AM, 8/12/2026 9:30:00 AM, 9.21411037445068
8/12/2026 4:31:00 AM, 8/12/2026 9:31:00 AM, 8.77915859222412
8/12/2026 4:32:00 AM, 8/12/2026 9:32:00 AM, 8.84253692626953
8/12/2026 4:33:00 AM, 8/12/2026 9:33:00 AM, 9.12554264068604
8/12/2026 4:34:00 AM, 8/12/2026 9:34:00 AM, 9.10955142974854
8/12/2026 4:35:00 AM, 8/12/2026 9:35:00 AM, 9.16965961456299
8/12/2026 4:36:00 AM, 8/12/2026 9:36:00 AM, 8.84940338134766
8/12/2026 4:37:00 AM, 8/12/2026 9:37:00 AM, 8.9266185760498
8/12/2026 4:38:00 AM, 8/12/2026 9:38:00 AM, 9.22603607177734
8/12/2026 4:39:00 AM, 8/12/2026 9:39:00 AM, 9.17847156524658
8/12/2026 4:40:00 AM, 8/12/2026 9:40:00 AM, 8.75300884246826
8/12/2026 4:41:00 AM, 8/12/2026 9:41:00 AM, 8.71106433868408
8/12/2026 4:42:00 AM, 8/12/2026 9:42:00 AM, 8.94903469085693
8/12/2026 4:43:00 AM, 8/12/2026 9:43:00 AM, 9.07351493835449
8/12/2026 4:44:00 AM, 8/12/2026 9:44:00 AM, 9.26847362518311
8/12/2026 4:45:00 AM, 8/12/2026 9:45:00 AM, 8.84715938568115
8/12/2026 4:46:00 AM, 8/12/2026 9:46:00 AM, 8.60382080078125
8/12/2026 4:47:00 AM, 8/12/2026 9:47:00 AM, 8.23244094848633
8/12/2026 4:48:00 AM, 8/12/2026 9:48:00 AM, 8.32036781311035
8/12/2026 4:49:00 AM, 8/12/2026 9:49:00 AM, 8.5133113861084
8/12/2026 4:50:00 AM, 8/12/2026 9:50:00 AM, 8.6083345413208
8/12/2026 4:51:00 AM, 8/12/2026 9:51:00 AM, 8.4034366607666
8/12/2026 4:52:00 AM, 8/12/2026 9:52:00 AM, 8.02602100372314
8/12/2026 4:53:00 AM, 8/12/2026 9:53:00 AM, 7.03200769424438
8/12/2026 4:54:00 AM, 8/12/2026 9:54:00 AM, 6.607985496521
8/12/2026 4:55:00 AM, 8/12/2026 9:55:00 AM, 7.47726964950562
8/12/2026 4:56:00 AM, 8/12/2026 9:56:00 AM, 7.88981866836548
8/12/2026 4:57:00 AM, 8/12/2026 9:57:00 AM, 7.95067501068115
8/12/2026 4:58:00 AM, 8/12/2026 9:58:00 AM, 7.36877250671387
8/12/2026 4:59:00 AM, 8/12/2026 9:59:00 AM, 6.92018842697144
8/12/2026 5:00:00 AM, 8/12/2026 10:00:00 AM, 6.90220022201538
8/12/2026 5:01:00 AM, 8/12/2026 10:01:00 AM, 7.1546483039856
8/12/2026 5:02:00 AM, 8/12/2026 10:02:00 AM, 7.53245735168457
8/12/2026 5:03:00 AM, 8/12/2026 10:03:00 AM, 7.23959159851074
8/12/2026 5:04:00 AM, 8/12/2026 10:04:00 AM, 7.51591396331787
8/12/2026 5:05:00 AM, 8/12/2026 10:05:00 AM, 7.70510578155518
8/12/2026 5:06:00 AM, 8/12/2026 10:06:00 AM, 7.09727001190186
8/12/2026 5:07:00 AM, 8/12/2026 10:07:00 AM, 6.80854940414429
8/12/2026 5:08:00 AM, 8/12/2026 10:08:00 AM, 6.34556150436401
8/12/2026 5:09:00 AM, 8/12/2026 10:09:00 AM, 6.34738349914551
8/12/2026 5:10:00 AM, 8/12/2026 10:10:00 AM, 6.24693059921265
8/12/2026 5:11:00 AM, 8/12/2026 10:11:00 AM, 6.24614858627319
8/12/2026 5:12:00 AM, 8/12/2026 10:12:00 AM, 6.06242799758911
8/12/2026 5:13:00 AM, 8/12/2026 10:13:00 AM, 5.96316909790039
8/12/2026 5:14:00 AM, 8/12/2026 10:14:00 AM, 6.05213785171509
8/12/2026 5:15:00 AM, 8/12/2026 10:15:00 AM, 6.12775421142578
8/12/2026 5:16:00 AM, 8/12/2026 10:16:00 AM, 6.17198705673218
8/12/2026 5:17:00 AM, 8/12/2026 10:17:00 AM, 6.54227542877197
8/12/2026 5:18:00 AM, 8/12/2026 10:18:00 AM, 6.56172895431519
8/12/2026 5:19:00 AM, 8/12/2026 10:19:00 AM, 6.70400714874268
8/12/2026 5:20:00 AM, 8/12/2026 10:20:00 AM, 7.21552276611328
8/12/2026 5:21:00 AM, 8/12/2026 10:21:00 AM, 7.2142219543457
8/12/2026 5:22:00 AM, 8/12/2026 10:22:00 AM, 7.03499841690063
8/12/2026 5:23:00 AM, 8/12/2026 10:23:00 AM, 7.0301775932312
8/12/2026 5:24:00 AM, 8/12/2026 10:24:00 AM, 7.0301775932312
8/12/2026 5:25:00 AM, 8/12/2026 10:25:00 AM, 7.20188331604004
8/12/2026 5:26:00 AM, 8/12/2026 10:26:00 AM, 7.195725440979
8/12/2026 5:27:00 AM, 8/12/2026 10:27:00 AM, 6.69749784469604
8/12/2026 5:28:00 AM, 8/12/2026 10:28:00 AM, 7.31084489822388
8/12/2026 5:29:00 AM, 8/12/2026 10:29:00 AM, 6.93205070495605
8/12/2026 5:30:00 AM, 8/12/2026 10:30:00 AM, 6.81709337234497
8/12/2026 5:31:00 AM, 8/12/2026 10:31:00 AM, 6.91221761703491
8/12/2026 5:32:00 AM, 8/12/2026 10:32:00 AM, 7.21883916854858
8/12/2026 5:33:00 AM, 8/12/2026 10:33:00 AM, 8.03733921051025
8/12/2026 5:34:00 AM, 8/12/2026 10:34:00 AM, 8.06806659698486
8/12/2026 5:35:00 AM, 8/12/2026 10:35:00 AM, 8.69174957275391
8/12/2026 5:36:00 AM, 8/12/2026 10:36:00 AM, 9.565016746521
8/12/2026 5:37:00 AM, 8/12/2026 10:37:00 AM, 9.39951610565186
8/12/2026 5:38:00 AM, 8/12/2026 10:38:00 AM, 9.68666362762451
8/12/2026 5:39:00 AM, 8/12/2026 10:39:00 AM, 9.95519828796387
8/12/2026 5:40:00 AM, 8/12/2026 10:40:00 AM, 9.95754814147949
8/12/2026 5:41:00 AM, 8/12/2026 10:41:00 AM, 9.9815616607666
8/12/2026 5:42:00 AM, 8/12/2026 10:42:00 AM, 9.69257354736328
8/12/2026 5:43:00 AM, 8/12/2026 10:43:00 AM, 9.28136253356934
8/12/2026 5:44:00 AM, 8/12/2026 10:44:00 AM, 9.29604721069336
8/12/2026 5:45:00 AM, 8/12/2026 10:45:00 AM, 9.53350448608398
8/12/2026 5:46:00 AM, 8/12/2026 10:46:00 AM, 9.71219921112061
8/12/2026 5:47:00 AM, 8/12/2026 10:47:00 AM, 9.81079006195068
8/12/2026 5:48:00 AM, 8/12/2026 10:48:00 AM, 8.53080654144287
8/12/2026 5:49:00 AM, 8/12/2026 10:49:00 AM, 7.38083934783936
8/12/2026 5:50:00 AM, 8/12/2026 10:50:00 AM, 7.37867021560669
8/12/2026 5:51:00 AM, 8/12/2026 10:51:00 AM, 7.69454193115234
8/12/2026 5:52:00 AM, 8/12/2026 10:52:00 AM, 7.11358737945557
8/12/2026 5:53:00 AM, 8/12/2026 10:53:00 AM, 6.65743970870972
8/12/2026 5:54:00 AM, 8/12/2026 10:54:00 AM, 6.70374488830566
8/12/2026 5:55:00 AM, 8/12/2026 10:55:00 AM, 7.28062582015991
8/12/2026 5:56:00 AM, 8/12/2026 10:56:00 AM, 7.31467437744141
8/12/2026 5:57:00 AM, 8/12/2026 10:57:00 AM, 6.70128297805786
8/12/2026 5:58:00 AM, 8/12/2026 10:58:00 AM, 6.44292640686035
8/12/2026 5:59:00 AM, 8/12/2026 10:59:00 AM, 6.4155125617981
8/12/2026 6:00:00 AM, 8/12/2026 11:00:00 AM, 6.53009033203125
8/12/2026 6:01:00 AM, 8/12/2026 11:01:00 AM, 6.75037288665771
8/12/2026 6:02:00 AM, 8/12/2026 11:02:00 AM, 6.52951526641846
8/12/2026 6:03:00 AM, 8/12/2026 11:03:00 AM, 6.7413125038147
8/12/2026 6:04:00 AM, 8/12/2026 11:04:00 AM, 6.68460559844971
8/12/2026 6:05:00 AM, 8/12/2026 11:05:00 AM, 6.49384927749634
8/12/2026 6:06:00 AM, 8/12/2026 11:06:00 AM, 6.81494331359863
8/12/2026 6:07:00 AM, 8/12/2026 11:07:00 AM, 6.48507356643677
8/12/2026 6:08:00 AM, 8/12/2026 11:08:00 AM, 6.39902591705322
8/12/2026 6:09:00 AM, 8/12/2026 11:09:00 AM, 6.12680768966675
8/12/2026 6:10:00 AM, 8/12/2026 11:10:00 AM, 5.00747156143188
8/12/2026 6:11:00 AM, 8/12/2026 11:11:00 AM, 5.50020027160645
8/12/2026 6:12:00 AM, 8/12/2026 11:12:00 AM, 5.55328035354614
8/12/2026 6:13:00 AM, 8/12/2026 11:13:00 AM, 6.00990152359009
8/12/2026 6:14:00 AM, 8/12/2026 11:14:00 AM, 6.46613597869873
8/12/2026 6:15:00 AM, 8/12/2026 11:15:00 AM, 6.12382221221924
8/12/2026 6:16:00 AM, 8/12/2026 11:16:00 AM, 5.73942279815674
8/12/2026 6:17:00 AM, 8/12/2026 11:17:00 AM, 5.81347036361694
8/12/2026 6:18:00 AM, 8/12/2026 11:18:00 AM, 5.9451208114624
8/12/2026 6:19:00 AM, 8/12/2026 11:19:00 AM, 5.84848690032959
8/12/2026 6:20:00 AM, 8/12/2026 11:20:00 AM, 6.03293991088867
8/12/2026 6:21:00 AM, 8/12/2026 11:21:00 AM, 6.02439117431641
8/12/2026 6:22:00 AM, 8/12/2026 11:22:00 AM, 6.27370023727417
8/12/2026 6:23:00 AM, 8/12/2026 11:23:00 AM, 6.32317161560059
8/12/2026 6:24:00 AM, 8/12/2026 11:24:00 AM, 6.30336093902588
8/12/2026 6:25:00 AM, 8/12/2026 11:25:00 AM, 6.30336093902588
8/12/2026 6:26:00 AM, 8/12/2026 11:26:00 AM, 6.76860380172729
8/12/2026 6:27:00 AM, 8/12/2026 11:27:00 AM, 6.87855911254883
8/12/2026 6:28:00 AM, 8/12/2026 11:28:00 AM, 6.76739120483398
8/12/2026 6:29:00 AM, 8/12/2026 11:29:00 AM, 6.78892993927002
8/12/2026 6:30:00 AM, 8/12/2026 11:30:00 AM, 6.32458019256592
8/12/2026 6:31:00 AM, 8/12/2026 11:31:00 AM, 6.75463485717773
8/12/2026 6:32:00 AM, 8/12/2026 11:32:00 AM, 6.95729207992554
8/12/2026 6:33:00 AM, 8/12/2026 11:33:00 AM, 6.69072914123535
8/12/2026 6:34:00 AM, 8/12/2026 11:34:00 AM, 6.64309072494507
8/12/2026 6:35:00 AM, 8/12/2026 11:35:00 AM, 6.6416802406311
8/12/2026 6:36:00 AM, 8/12/2026 11:36:00 AM, 6.91975021362305
8/12/2026 6:37:00 AM, 8/12/2026 11:37:00 AM, 6.92662000656128
8/12/2026 6:38:00 AM, 8/12/2026 11:38:00 AM, 7.08149909973145
8/12/2026 6:39:00 AM, 8/12/2026 11:39:00 AM, 7.17186260223389
8/12/2026 6:40:00 AM, 8/12/2026 11:40:00 AM, 7.02013540267944
8/12/2026 6:41:00 AM, 8/12/2026 11:41:00 AM, 6.97311544418335
8/12/2026 6:42:00 AM, 8/12/2026 11:42:00 AM, 6.76147556304932
8/12/2026 6:43:00 AM, 8/12/2026 11:43:00 AM, 5.16005086898804
8/12/2026 6:44:00 AM, 8/12/2026 11:44:00 AM, 4.7200345993042
8/12/2026 6:45:00 AM, 8/12/2026 11:45:00 AM, 4.62060260772705
8/12/2026 6:46:00 AM, 8/12/2026 11:46:00 AM, 5.17608690261841
8/12/2026 6:47:00 AM, 8/12/2026 11:47:00 AM, 5.94675827026367
8/12/2026 6:48:00 AM, 8/12/2026 11:48:00 AM, 5.97203731536865
8/12/2026 6:49:00 AM, 8/12/2026 11:49:00 AM, 6.15466785430908
8/12/2026 6:50:00 AM, 8/12/2026 11:50:00 AM, 6.45315837860107
8/12/2026 6:51:00 AM, 8/12/2026 11:51:00 AM, 6.54718828201294
8/12/2026 6:52:00 AM, 8/12/2026 11:52:00 AM, 6.37418651580811
8/12/2026 6:53:00 AM, 8/12/2026 11:53:00 AM, 6.35208129882813
8/12/2026 6:54:00 AM, 8/12/2026 11:54:00 AM, 6.90996074676514
8/12/2026 6:55:00 AM, 8/12/2026 11:55:00 AM, 6.17427396774292
8/12/2026 6:56:00 AM, 8/12/2026 11:56:00 AM, 6.06603956222534
8/12/2026 6:57:00 AM, 8/12/2026 11:57:00 AM, 6.05263042449951
8/12/2026 6:58:00 AM, 8/12/2026 11:58:00 AM, 6.88158941268921
8/12/2026 6:59:00 AM, 8/12/2026 11:59:00 AM, 6.66626262664795
8/12/2026 7:00:00 AM, 8/12/2026 12:00:00 PM, 6.31650400161743
8/12/2026 7:01:00 AM, 8/12/2026 12:01:00 PM, 6.27196264266968
8/12/2026 7:02:00 AM, 8/12/2026 12:02:00 PM, 6.72317171096802
8/12/2026 7:03:00 AM, 8/12/2026 12:03:00 PM, 6.85468530654907
8/12/2026 7:04:00 AM, 8/12/2026 12:04:00 PM, 7.08724880218506
8/12/2026 7:05:00 AM, 8/12/2026 12:05:00 PM, 7.17451000213623
8/12/2026 7:06:00 AM, 8/12/2026 12:06:00 PM, 7.02000713348389
8/12/2026 7:07:00 AM, 8/12/2026 12:07:00 PM, 6.86455106735229
8/12/2026 7:08:00 AM, 8/12/2026 12:08:00 PM, 6.66393899917603
8/12/2026 7:09:00 AM, 8/12/2026 12:09:00 PM, 6.64152669906616
8/12/2026 7:10:00 AM, 8/12/2026 12:10:00 PM, 7.13604211807251
8/12/2026 7:11:00 AM, 8/12/2026 12:11:00 PM, 7.35883331298828
8/12/2026 7:12:00 AM, 8/12/2026 12:12:00 PM, 7.32683181762695
8/12/2026 7:13:00 AM, 8/12/2026 12:13:00 PM, 7.51371431350708
8/12/2026 7:14:00 AM, 8/12/2026 12:14:00 PM, 7.50473833084106
8/12/2026 7:15:00 AM, 8/12/2026 12:15:00 PM, 7.26120519638062
8/12/2026 7:16:00 AM, 8/12/2026 12:16:00 PM, 6.81389141082764
8/12/2026 7:17:00 AM, 8/12/2026 12:17:00 PM, 7.21191310882568
8/12/2026 7:18:00 AM, 8/12/2026 12:18:00 PM, 7.15853452682495
8/12/2026 7:19:00 AM, 8/12/2026 12:19:00 PM, 7.388596534729
8/12/2026 7:20:00 AM, 8/12/2026 12:20:00 PM, 7.29433107376099
8/12/2026 7:21:00 AM, 8/12/2026 12:21:00 PM, 7.07562351226807
8/12/2026 7:22:00 AM, 8/12/2026 12:22:00 PM, 6.925377368927
8/12/2026 7:23:00 AM, 8/12/2026 12:23:00 PM, 7.05594682693481
8/12/2026 7:24:00 AM, 8/12/2026 12:24:00 PM, 7.20841121673584
8/12/2026 7:25:00 AM, 8/12/2026 12:25:00 PM, 7.23559808731079
8/12/2026 7:26:00 AM, 8/12/2026 12:26:00 PM, 7.23559808731079
8/12/2026 7:27:00 AM, 8/12/2026 12:27:00 PM, 7.27290344238281
8/12/2026 7:28:00 AM, 8/12/2026 12:28:00 PM, 7.40372896194458
8/12/2026 7:29:00 AM, 8/12/2026 12:29:00 PM, 7.60905742645264
8/12/2026 7:30:00 AM, 8/12/2026 12:30:00 PM, 8.28081798553467
8/12/2026 7:31:00 AM, 8/12/2026 12:31:00 PM, 8.46288013458252
8/12/2026 7:32:00 AM, 8/12/2026 12:32:00 PM, 9.09902858734131
8/12/2026 7:33:00 AM, 8/12/2026 12:33:00 PM, 8.72948551177979
8/12/2026 7:34:00 AM, 8/12/2026 12:34:00 PM, 7.99156999588013
8/12/2026 7:35:00 AM, 8/12/2026 12:35:00 PM, 8.92884349822998
8/12/2026 7:36:00 AM, 8/12/2026 12:36:00 PM, 9.1921501159668
8/12/2026 7:37:00 AM, 8/12/2026 12:37:00 PM, 8.33197498321533
8/12/2026 7:38:00 AM, 8/12/2026 12:38:00 PM, 8.27843284606934
8/12/2026 7:39:00 AM, 8/12/2026 12:39:00 PM, 8.30309391021729
8/12/2026 7:40:00 AM, 8/12/2026 12:40:00 PM, 8.48086833953857
8/12/2026 7:41:00 AM, 8/12/2026 12:41:00 PM, 8.51057052612305
8/12/2026 7:42:00 AM, 8/12/2026 12:42:00 PM, 8.475998878479
8/12/2026 7:43:00 AM, 8/12/2026 12:43:00 PM, 8.73548889160156
8/12/2026 7:44:00 AM, 8/12/2026 12:44:00 PM, 9.41396331787109
8/12/2026 7:45:00 AM, 8/12/2026 12:45:00 PM, 9.96464824676514
8/12/2026 7:46:00 AM, 8/12/2026 12:46:00 PM, 9.86149311065674
8/12/2026 7:47:00 AM, 8/12/2026 12:47:00 PM, 9.26944828033447
8/12/2026 7:48:00 AM, 8/12/2026 12:48:00 PM, 9.85594081878662
8/12/2026 7:49:00 AM, 8/12/2026 12:49:00 PM, 9.07065105438232
8/12/2026 7:50:00 AM, 8/12/2026 12:50:00 PM, 8.78990745544434
8/12/2026 7:51:00 AM, 8/12/2026 12:51:00 PM, 8.4137601852417
8/12/2026 7:52:00 AM, 8/12/2026 12:52:00 PM, 8.02497959136963
8/12/2026 7:53:00 AM, 8/12/2026 12:53:00 PM, 8.07239246368408
8/12/2026 7:54:00 AM, 8/12/2026 12:54:00 PM, 8.02468776702881
8/12/2026 7:55:00 AM, 8/12/2026 12:55:00 PM, 8.13749027252197
8/12/2026 7:56:00 AM, 8/12/2026 12:56:00 PM, 7.53479242324829
8/12/2026 7:57:00 AM, 8/12/2026 12:57:00 PM, 7.53761959075928
8/12/2026 7:58:00 AM, 8/12/2026 12:58:00 PM, 7.55648183822632
8/12/2026 7:59:00 AM, 8/12/2026 12:59:00 PM, 7.19715356826782
8/12/2026 8:00:00 AM, 8/12/2026 1:00:00 PM, 7.14841079711914
8/12/2026 8:01:00 AM, 8/12/2026 1:01:00 PM, 7.25339937210083
8/12/2026 8:02:00 AM, 8/12/2026 1:02:00 PM, 7.40846252441406
8/12/2026 8:03:00 AM, 8/12/2026 1:03:00 PM, 8.10956001281738
8/12/2026 8:04:00 AM, 8/12/2026 1:04:00 PM, 7.41873073577881
8/12/2026 8:05:00 AM, 8/12/2026 1:05:00 PM, 6.97650480270386
8/12/2026 8:06:00 AM, 8/12/2026 1:06:00 PM, 7.0095682144165
8/12/2026 8:07:00 AM, 8/12/2026 1:07:00 PM, 7.67266511917114
8/12/2026 8:08:00 AM, 8/12/2026 1:08:00 PM, 8.25863552093506
8/12/2026 8:09:00 AM, 8/12/2026 1:09:00 PM, 8.66080760955811
8/12/2026 8:10:00 AM, 8/12/2026 1:10:00 PM, 8.38911151885986
8/12/2026 8:11:00 AM, 8/12/2026 1:11:00 PM, 7.76845455169678
8/12/2026 8:12:00 AM, 8/12/2026 1:12:00 PM, 8.11496067047119
8/12/2026 8:13:00 AM, 8/12/2026 1:13:00 PM, 7.98321676254272
8/12/2026 8:14:00 AM, 8/12/2026 1:14:00 PM, 8.04883670806885
8/12/2026 8:15:00 AM, 8/12/2026 1:15:00 PM, 7.72112321853638
8/12/2026 8:16:00 AM, 8/12/2026 1:16:00 PM, 7.4753999710083
8/12/2026 8:17:00 AM, 8/12/2026 1:17:00 PM, 7.34550619125366
8/12/2026 8:18:00 AM, 8/12/2026 1:18:00 PM, 7.2704119682312
8/12/2026 8:19:00 AM, 8/12/2026 1:19:00 PM, 6.4671745300293
8/12/2026 8:20:00 AM, 8/12/2026 1:20:00 PM, 6.24570274353027
8/12/2026 8:21:00 AM, 8/12/2026 1:21:00 PM, 6.55504751205444
8/12/2026 8:22:00 AM, 8/12/2026 1:22:00 PM, 6.74444961547852
8/12/2026 8:23:00 AM, 8/12/2026 1:23:00 PM, 6.74843263626099
8/12/2026 8:24:00 AM, 8/12/2026 1:24:00 PM, 7.08845853805542
8/12/2026 8:25:00 AM, 8/12/2026 1:25:00 PM, 6.75690412521362
8/12/2026 8:26:00 AM, 8/12/2026 1:26:00 PM, 6.54050493240356
8/12/2026 8:27:00 AM, 8/12/2026 1:27:00 PM, 6.54050493240356
8/12/2026 8:28:00 AM, 8/12/2026 1:28:00 PM, 7.49145174026489
8/12/2026 8:29:00 AM, 8/12/2026 1:29:00 PM, 7.89005851745605
8/12/2026 8:30:00 AM, 8/12/2026 1:30:00 PM, 9.60710430145264
8/12/2026 8:31:00 AM, 8/12/2026 1:31:00 PM, 8.17359066009521
8/12/2026 8:32:00 AM, 8/12/2026 1:32:00 PM, 7.74403142929077
8/12/2026 8:33:00 AM, 8/12/2026 1:33:00 PM, 7.4962854385376
8/12/2026 8:34:00 AM, 8/12/2026 1:34:00 PM, 6.85719060897827
8/12/2026 8:35:00 AM, 8/12/2026 1:35:00 PM, 6.9222583770752
8/12/2026 8:36:00 AM, 8/12/2026 1:36:00 PM, 7.19238662719727
8/12/2026 8:37:00 AM, 8/12/2026 1:37:00 PM, 7.18476057052612
8/12/2026 8:38:00 AM, 8/12/2026 1:38:00 PM, 6.71511459350586
8/12/2026 8:39:00 AM, 8/12/2026 1:39:00 PM, 6.92402029037476
8/12/2026 8:40:00 AM, 8/12/2026 1:40:00 PM, 7.14427471160889
8/12/2026 8:41:00 AM, 8/12/2026 1:41:00 PM, 7.26909732818604
8/12/2026 8:42:00 AM, 8/12/2026 1:42:00 PM, 6.86633253097534
8/12/2026 8:43:00 AM, 8/12/2026 1:43:00 PM, 6.64739418029785
8/12/2026 8:44:00 AM, 8/12/2026 1:44:00 PM, 6.82639122009277
8/12/2026 8:45:00 AM, 8/12/2026 1:45:00 PM, 6.87689781188965
8/12/2026 8:46:00 AM, 8/12/2026 1:46:00 PM, 6.35630369186401
8/12/2026 8:47:00 AM, 8/12/2026 1:47:00 PM, 6.3558611869812
8/12/2026 8:48:00 AM, 8/12/2026 1:48:00 PM, 6.62128877639771
8/12/2026 8:49:00 AM, 8/12/2026 1:49:00 PM, 6.81678152084351
8/12/2026 8:50:00 AM, 8/12/2026 1:50:00 PM, 7.13019847869873
8/12/2026 8:51:00 AM, 8/12/2026 1:51:00 PM, 7.1188702583313
8/12/2026 8:52:00 AM, 8/12/2026 1:52:00 PM, 6.86914777755737
8/12/2026 8:53:00 AM, 8/12/2026 1:53:00 PM, 6.56257581710815
8/12/2026 8:54:00 AM, 8/12/2026 1:54:00 PM, 6.60148143768311
8/12/2026 8:55:00 AM, 8/12/2026 1:55:00 PM, 6.98733425140381
8/12/2026 8:56:00 AM, 8/12/2026 1:56:00 PM, 6.6059308052063
8/12/2026 8:57:00 AM, 8/12/2026 1:57:00 PM, 6.54188108444214
8/12/2026 8:58:00 AM, 8/12/2026 1:58:00 PM, 7.2938985824585
8/12/2026 8:59:00 AM, 8/12/2026 1:59:00 PM, 8.32128810882568
8/12/2026 9:00:00 AM, 8/12/2026 2:00:00 PM, 7.54853057861328
8/12/2026 9:01:00 AM, 8/12/2026 2:01:00 PM, 7.0358681678772
8/12/2026 9:02:00 AM, 8/12/2026 2:02:00 PM, 6.61357879638672
8/12/2026 9:03:00 AM, 8/12/2026 2:03:00 PM, 6.88601493835449
8/12/2026 9:04:00 AM, 8/12/2026 2:04:00 PM, 6.96427917480469
8/12/2026 9:05:00 AM, 8/12/2026 2:05:00 PM, 7.21058750152588
8/12/2026 9:06:00 AM, 8/12/2026 2:06:00 PM, 7.97823476791382
8/12/2026 9:07:00 AM, 8/12/2026 2:07:00 PM, 7.22456645965576
8/12/2026 9:08:00 AM, 8/12/2026 2:08:00 PM, 7.60525226593018
8/12/2026 9:09:00 AM, 8/12/2026 2:09:00 PM, 7.27844762802124
8/12/2026 9:10:00 AM, 8/12/2026 2:10:00 PM, 7.20701837539673
8/12/2026 9:11:00 AM, 8/12/2026 2:11:00 PM, 7.58032751083374
8/12/2026 9:12:00 AM, 8/12/2026 2:12:00 PM, 7.84766721725464
8/12/2026 9:13:00 AM, 8/12/2026 2:13:00 PM, 8.36649799346924
8/12/2026 9:14:00 AM, 8/12/2026 2:14:00 PM, 8.10328674316406
8/12/2026 9:15:00 AM, 8/12/2026 2:15:00 PM, 7.331787109375
8/12/2026 9:16:00 AM, 8/12/2026 2:16:00 PM, 7.44891595840454
8/12/2026 9:17:00 AM, 8/12/2026 2:17:00 PM, 7.67371034622192
8/12/2026 9:18:00 AM, 8/12/2026 2:18:00 PM, 7.6081018447876
8/12/2026 9:19:00 AM, 8/12/2026 2:19:00 PM, 7.56762647628784
8/12/2026 9:20:00 AM, 8/12/2026 2:20:00 PM, 8.34710121154785
8/12/2026 9:21:00 AM, 8/12/2026 2:21:00 PM, 7.00167226791382
8/12/2026 9:22:00 AM, 8/12/2026 2:22:00 PM, 7.21740007400513
8/12/2026 9:23:00 AM, 8/12/2026 2:23:00 PM, 6.49244546890259
8/12/2026 9:24:00 AM, 8/12/2026 2:24:00 PM, 6.52252864837646
8/12/2026 9:25:00 AM, 8/12/2026 2:25:00 PM, 6.70993995666504
8/12/2026 9:26:00 AM, 8/12/2026 2:26:00 PM, 6.2067437171936
8/12/2026 9:27:00 AM, 8/12/2026 2:27:00 PM, 6.44045305252075
8/12/2026 9:28:00 AM, 8/12/2026 2:28:00 PM, 6.44045305252075
8/12/2026 9:29:00 AM, 8/12/2026 2:29:00 PM, 7.20231008529663
8/12/2026 9:30:00 AM, 8/12/2026 2:30:00 PM, 7.10677814483643
8/12/2026 9:31:00 AM, 8/12/2026 2:31:00 PM, 7.35538101196289
8/12/2026 9:32:00 AM, 8/12/2026 2:32:00 PM, 6.76067590713501
8/12/2026 9:33:00 AM, 8/12/2026 2:33:00 PM, 6.41277074813843
8/12/2026 9:34:00 AM, 8/12/2026 2:34:00 PM, 6.59082698822021
8/12/2026 9:35:00 AM, 8/12/2026 2:35:00 PM, 6.08454132080078
8/12/2026 9:36:00 AM, 8/12/2026 2:36:00 PM, 6.30508422851563
8/12/2026 9:37:00 AM, 8/12/2026 2:37:00 PM, 7.09816598892212
8/12/2026 9:38:00 AM, 8/12/2026 2:38:00 PM, 6.33527421951294
8/12/2026 9:39:00 AM, 8/12/2026 2:39:00 PM, 5.96966981887817
8/12/2026 9:40:00 AM, 8/12/2026 2:40:00 PM, 6.17453336715698
8/12/2026 9:41:00 AM, 8/12/2026 2:41:00 PM, 5.72240829467773
8/12/2026 9:42:00 AM, 8/12/2026 2:42:00 PM, 5.2431492805481
8/12/2026 9:43:00 AM, 8/12/2026 2:43:00 PM, 4.63475275039673
8/12/2026 9:44:00 AM, 8/12/2026 2:44:00 PM, 4.91735601425171
8/12/2026 9:45:00 AM, 8/12/2026 2:45:00 PM, 4.9955849647522
8/12/2026 9:46:00 AM, 8/12/2026 2:46:00 PM, 4.74083852767944
8/12/2026 9:47:00 AM, 8/12/2026 2:47:00 PM, 5.22377300262451
8/12/2026 9:48:00 AM, 8/12/2026 2:48:00 PM, 5.16232776641846
8/12/2026 9:49:00 AM, 8/12/2026 2:49:00 PM, 5.3694920539856
8/12/2026 9:50:00 AM, 8/12/2026 2:50:00 PM, 5.39497423171997
8/12/2026 9:51:00 AM, 8/12/2026 2:51:00 PM, 5.64810371398926
8/12/2026 9:52:00 AM, 8/12/2026 2:52:00 PM, 5.53107118606567
8/12/2026 9:53:00 AM, 8/12/2026 2:53:00 PM, 5.52074718475342
8/12/2026 9:54:00 AM, 8/12/2026 2:54:00 PM, 5.66553974151611
8/12/2026 9:55:00 AM, 8/12/2026 2:55:00 PM, 5.38884210586548
8/12/2026 9:56:00 AM, 8/12/2026 2:56:00 PM, 5.25288200378418
8/12/2026 9:57:00 AM, 8/12/2026 2:57:00 PM, 4.98166942596436
8/12/2026 9:58:00 AM, 8/12/2026 2:58:00 PM, 4.79949283599854
8/12/2026 9:59:00 AM, 8/12/2026 2:59:00 PM, 4.87326622009277
8/12/2026 10:00:00 AM, 8/12/2026 3:00:00 PM, 4.80027866363525
8/12/2026 10:01:00 AM, 8/12/2026 3:01:00 PM, 4.95244979858398
8/12/2026 10:02:00 AM, 8/12/2026 3:02:00 PM, 4.8510308265686
8/12/2026 10:03:00 AM, 8/12/2026 3:03:00 PM, 5.09660291671753
8/12/2026 10:04:00 AM, 8/12/2026 3:04:00 PM, 4.74585962295532
8/12/2026 10:05:00 AM, 8/12/2026 3:05:00 PM, 4.55405616760254
8/12/2026 10:06:00 AM, 8/12/2026 3:06:00 PM, 4.78843116760254
8/12/2026 10:07:00 AM, 8/12/2026 3:07:00 PM, 4.8429856300354
8/12/2026 10:08:00 AM, 8/12/2026 3:08:00 PM, 5.00519561767578
8/12/2026 10:09:00 AM, 8/12/2026 3:09:00 PM, 5.28548002243042
8/12/2026 10:10:00 AM, 8/12/2026 3:10:00 PM, 5.18699312210083
8/12/2026 10:11:00 AM, 8/12/2026 3:11:00 PM, 5.84566307067871
8/12/2026 10:12:00 AM, 8/12/2026 3:12:00 PM, 5.53797292709351
8/12/2026 10:13:00 AM, 8/12/2026 3:13:00 PM, 5.28717041015625
8/12/2026 10:14:00 AM, 8/12/2026 3:14:00 PM, 5.50196170806885
8/12/2026 10:15:00 AM, 8/12/2026 3:15:00 PM, 5.2083592414856
8/12/2026 10:16:00 AM, 8/12/2026 3:16:00 PM, 5.80124855041504
8/12/2026 10:17:00 AM, 8/12/2026 3:17:00 PM, 5.78792524337769
8/12/2026 10:18:00 AM, 8/12/2026 3:18:00 PM, 5.22530126571655
8/12/2026 10:19:00 AM, 8/12/2026 3:19:00 PM, 5.24530935287476
8/12/2026 10:20:00 AM, 8/12/2026 3:20:00 PM, 5.25957250595093
8/12/2026 10:21:00 AM, 8/12/2026 3:21:00 PM, 5.03677654266357
8/12/2026 10:22:00 AM, 8/12/2026 3:22:00 PM, 4.48516941070557
8/12/2026 10:23:00 AM, 8/12/2026 3:23:00 PM, 4.62613201141357
8/12/2026 10:24:00 AM, 8/12/2026 3:24:00 PM, 4.58269119262695
8/12/2026 10:25:00 AM, 8/12/2026 3:25:00 PM, 4.75890922546387
8/12/2026 10:26:00 AM, 8/12/2026 3:26:00 PM, 4.69621562957764
8/12/2026 10:27:00 AM, 8/12/2026 3:27:00 PM, 4.24990272521973
8/12/2026 10:28:00 AM, 8/12/2026 3:28:00 PM, 4.42253541946411
8/12/2026 10:29:00 AM, 8/12/2026 3:29:00 PM, 4.42253541946411
8/12/2026 10:30:00 AM, 8/12/2026 3:30:00 PM, 4.60271024703979
8/12/2026 10:31:00 AM, 8/12/2026 3:31:00 PM, 4.61693429946899
8/12/2026 10:32:00 AM, 8/12/2026 3:32:00 PM, 4.8225417137146
8/12/2026 10:33:00 AM, 8/12/2026 3:33:00 PM, 4.58397579193115
8/12/2026 10:34:00 AM, 8/12/2026 3:34:00 PM, 4.92724800109863
8/12/2026 10:35:00 AM, 8/12/2026 3:35:00 PM, 5.29382514953613
8/12/2026 10:36:00 AM, 8/12/2026 3:36:00 PM, 5.28635263442993
8/12/2026 10:37:00 AM, 8/12/2026 3:37:00 PM, 5.19080209732056
8/12/2026 10:38:00 AM, 8/12/2026 3:38:00 PM, 6.62540578842163
8/12/2026 10:39:00 AM, 8/12/2026 3:39:00 PM, 4.94342803955078
8/12/2026 10:40:00 AM, 8/12/2026 3:40:00 PM, 4.86985445022583
8/12/2026 10:41:00 AM, 8/12/2026 3:41:00 PM, 5.00682592391968
8/12/2026 10:42:00 AM, 8/12/2026 3:42:00 PM, 4.47410535812378
8/12/2026 10:43:00 AM, 8/12/2026 3:43:00 PM, 4.08493328094482
8/12/2026 10:44:00 AM, 8/12/2026 3:44:00 PM, 3.82148003578186
8/12/2026 10:45:00 AM, 8/12/2026 3:45:00 PM, 4.04308748245239
8/12/2026 10:46:00 AM, 8/12/2026 3:46:00 PM, 3.89692854881287
8/12/2026 10:47:00 AM, 8/12/2026 3:47:00 PM, 3.85845136642456
8/12/2026 10:48:00 AM, 8/12/2026 3:48:00 PM, 4.01534700393677
8/12/2026 10:49:00 AM, 8/12/2026 3:49:00 PM, 3.56222558021545
8/12/2026 10:50:00 AM, 8/12/2026 3:50:00 PM, 3.77987861633301
8/12/2026 10:51:00 AM, 8/12/2026 3:51:00 PM, 4.23068475723267
8/12/2026 10:52:00 AM, 8/12/2026 3:52:00 PM, 3.93435597419739
8/12/2026 10:53:00 AM, 8/12/2026 3:53:00 PM, 3.83112955093384
8/12/2026 10:54:00 AM, 8/12/2026 3:54:00 PM, 3.82540392875671
8/12/2026 10:55:00 AM, 8/12/2026 3:55:00 PM, 4.11833095550537
8/12/2026 10:56:00 AM, 8/12/2026 3:56:00 PM, 4.00537061691284
8/12/2026 10:57:00 AM, 8/12/2026 3:57:00 PM, 3.69242429733276
8/12/2026 10:58:00 AM, 8/12/2026 3:58:00 PM, 3.3301317691803
8/12/2026 10:59:00 AM, 8/12/2026 3:59:00 PM, 3.07033133506775
8/12/2026 11:00:00 AM, 8/12/2026 4:00:00 PM, 3.06020569801331
8/12/2026 11:01:00 AM, 8/12/2026 4:01:00 PM, 3.27831101417542
8/12/2026 11:02:00 AM, 8/12/2026 4:02:00 PM, 3.1845850944519
8/12/2026 11:03:00 AM, 8/12/2026 4:03:00 PM, 3.2494785785675
8/12/2026 11:04:00 AM, 8/12/2026 4:04:00 PM, 3.49228191375732
8/12/2026 11:05:00 AM, 8/12/2026 4:05:00 PM, 3.66985106468201
8/12/2026 11:06:00 AM, 8/12/2026 4:06:00 PM, 3.58535504341125
8/12/2026 11:07:00 AM, 8/12/2026 4:07:00 PM, 3.68893432617187
8/12/2026 11:08:00 AM, 8/12/2026 4:08:00 PM, 3.62546730041504
8/12/2026 11:09:00 AM, 8/12/2026 4:09:00 PM, 3.44952321052551
8/12/2026 11:10:00 AM, 8/12/2026 4:10:00 PM, 3.46647167205811
8/12/2026 11:11:00 AM, 8/12/2026 4:11:00 PM, 3.40509343147278
8/12/2026 11:12:00 AM, 8/12/2026 4:12:00 PM, 3.83162617683411
8/12/2026 11:13:00 AM, 8/12/2026 4:13:00 PM, 3.32891702651978
8/12/2026 11:14:00 AM, 8/12/2026 4:14:00 PM, 3.21768569946289
8/12/2026 11:15:00 AM, 8/12/2026 4:15:00 PM, 3.37452960014343
8/12/2026 11:16:00 AM, 8/12/2026 4:16:00 PM, 3.29950070381165
8/12/2026 11:17:00 AM, 8/12/2026 4:17:00 PM, 3.31016254425049
8/12/2026 11:18:00 AM, 8/12/2026 4:18:00 PM, 3.47707200050354
8/12/2026 11:19:00 AM, 8/12/2026 4:19:00 PM, 3.71935439109802
8/12/2026 11:20:00 AM, 8/12/2026 4:20:00 PM, 3.55516219139099
8/12/2026 11:21:00 AM, 8/12/2026 4:21:00 PM, 3.33762407302856
8/12/2026 11:22:00 AM, 8/12/2026 4:22:00 PM, 3.45711970329285
8/12/2026 11:23:00 AM, 8/12/2026 4:23:00 PM, 3.66023111343384
8/12/2026 11:24:00 AM, 8/12/2026 4:24:00 PM, 3.17691707611084
8/12/2026 11:25:00 AM, 8/12/2026 4:25:00 PM, 3.2002637386322
8/12/2026 11:26:00 AM, 8/12/2026 4:26:00 PM, 3.17564058303833
8/12/2026 11:27:00 AM, 8/12/2026 4:27:00 PM, 3.03877234458923
8/12/2026 11:28:00 AM, 8/12/2026 4:28:00 PM, 3.17491984367371
8/12/2026 11:29:00 AM, 8/12/2026 4:29:00 PM, 3.32145738601685
8/12/2026 11:30:00 AM, 8/12/2026 4:30:00 PM, 3.32145738601685
8/12/2026 11:31:00 AM, 8/12/2026 4:31:00 PM, 3.27260136604309
8/12/2026 11:32:00 AM, 8/12/2026 4:32:00 PM, 2.95646119117737
8/12/2026 11:33:00 AM, 8/12/2026 4:33:00 PM, 2.96990990638733
8/12/2026 11:34:00 AM, 8/12/2026 4:34:00 PM, 3.12142515182495
8/12/2026 11:35:00 AM, 8/12/2026 4:35:00 PM, 3.28996777534485
8/12/2026 11:36:00 AM, 8/12/2026 4:36:00 PM, 2.88188529014587
8/12/2026 11:37:00 AM, 8/12/2026 4:37:00 PM, 3.11939668655396
8/12/2026 11:38:00 AM, 8/12/2026 4:38:00 PM, 3.15471482276917
8/12/2026 11:39:00 AM, 8/12/2026 4:39:00 PM, 3.00565004348755
8/12/2026 11:40:00 AM, 8/12/2026 4:40:00 PM, 2.98894143104553
8/12/2026 11:41:00 AM, 8/12/2026 4:41:00 PM, 2.92816066741943
8/12/2026 11:42:00 AM, 8/12/2026 4:42:00 PM, 3.40528273582458
8/12/2026 11:43:00 AM, 8/12/2026 4:43:00 PM, 3.65845608711243
8/12/2026 11:44:00 AM, 8/12/2026 4:44:00 PM, 3.60244607925415
8/12/2026 11:45:00 AM, 8/12/2026 4:45:00 PM, 2.918377161026
8/12/2026 11:46:00 AM, 8/12/2026 4:46:00 PM, 2.8779308795929
8/12/2026 11:47:00 AM, 8/12/2026 4:47:00 PM, 3.39508295059204
8/12/2026 11:48:00 AM, 8/12/2026 4:48:00 PM, 3.54329514503479
8/12/2026 11:49:00 AM, 8/12/2026 4:49:00 PM, 3.72296929359436
8/12/2026 11:50:00 AM, 8/12/2026 4:50:00 PM, 4.35101127624512
8/12/2026 11:51:00 AM, 8/12/2026 4:51:00 PM, 4.26795244216919
8/12/2026 11:52:00 AM, 8/12/2026 4:52:00 PM, 3.48714184761047
8/12/2026 11:53:00 AM, 8/12/2026 4:53:00 PM, 3.83543276786804
8/12/2026 11:54:00 AM, 8/12/2026 4:54:00 PM, 3.17198538780212
8/12/2026 11:55:00 AM, 8/12/2026 4:55:00 PM, 3.20210933685303
8/12/2026 11:56:00 AM, 8/12/2026 4:56:00 PM, 3.3972282409668
8/12/2026 11:57:00 AM, 8/12/2026 4:57:00 PM, 3.34920835494995
8/12/2026 11:58:00 AM, 8/12/2026 4:58:00 PM, 3.01577305793762
8/12/2026 11:59:00 AM, 8/12/2026 4:59:00 PM, 2.75877928733826
8/12/2026 12:00:00 PM, 8/12/2026 5:00:00 PM, 2.91105437278748
8/12/2026 12:01:00 PM, 8/12/2026 5:01:00 PM, 2.7765634059906
8/12/2026 12:02:00 PM, 8/12/2026 5:02:00 PM, 2.78897285461426
8/12/2026 12:03:00 PM, 8/12/2026 5:03:00 PM, 2.61165952682495
8/12/2026 12:04:00 PM, 8/12/2026 5:04:00 PM, 2.37438559532166
8/12/2026 12:05:00 PM, 8/12/2026 5:05:00 PM, 2.58830642700195
8/12/2026 12:06:00 PM, 8/12/2026 5:06:00 PM, 2.67956018447876
8/12/2026 12:07:00 PM, 8/12/2026 5:07:00 PM, 2.73515677452087
8/12/2026 12:08:00 PM, 8/12/2026 5:08:00 PM, 2.72872066497803
8/12/2026 12:09:00 PM, 8/12/2026 5:09:00 PM, 3.05759429931641
8/12/2026 12:10:00 PM, 8/12/2026 5:10:00 PM, 2.95951652526855
8/12/2026 12:11:00 PM, 8/12/2026 5:11:00 PM, 2.69718647003174
8/12/2026 12:12:00 PM, 8/12/2026 5:12:00 PM, 2.62560296058655
8/12/2026 12:13:00 PM, 8/12/2026 5:13:00 PM, 2.59211182594299
8/12/2026 12:14:00 PM, 8/12/2026 5:14:00 PM, 3.00059652328491
8/12/2026 12:15:00 PM, 8/12/2026 5:15:00 PM, 3.02986240386963
8/12/2026 12:16:00 PM, 8/12/2026 5:16:00 PM, 3.05290985107422
8/12/2026 12:17:00 PM, 8/12/2026 5:17:00 PM, 2.93785405158997
8/12/2026 12:18:00 PM, 8/12/2026 5:18:00 PM, 2.67600154876709
8/12/2026 12:19:00 PM, 8/12/2026 5:19:00 PM, 2.75008177757263
8/12/2026 12:20:00 PM, 8/12/2026 5:20:00 PM, 2.57911586761475
8/12/2026 12:21:00 PM, 8/12/2026 5:21:00 PM, 2.3914680480957
8/12/2026 12:22:00 PM, 8/12/2026 5:22:00 PM, 2.72454309463501
8/12/2026 12:23:00 PM, 8/12/2026 5:23:00 PM, 2.46001482009888
8/12/2026 12:24:00 PM, 8/12/2026 5:24:00 PM, 2.60169768333435
8/12/2026 12:25:00 PM, 8/12/2026 5:25:00 PM, 2.40645790100098
8/12/2026 12:26:00 PM, 8/12/2026 5:26:00 PM, 2.24847149848938
8/12/2026 12:27:00 PM, 8/12/2026 5:27:00 PM, 2.81486105918884
8/12/2026 12:28:00 PM, 8/12/2026 5:28:00 PM, 2.39667582511902
8/12/2026 12:29:00 PM, 8/12/2026 5:29:00 PM, 2.47500133514404
8/12/2026 12:30:00 PM, 8/12/2026 5:30:00 PM, 2.37774610519409
8/12/2026 12:31:00 PM, 8/12/2026 5:31:00 PM, 2.37774610519409
8/12/2026 12:32:00 PM, 8/12/2026 5:32:00 PM, 2.42799377441406
8/12/2026 12:33:00 PM, 8/12/2026 5:33:00 PM, 2.28125095367432
8/12/2026 12:34:00 PM, 8/12/2026 5:34:00 PM, 2.35289597511292
8/12/2026 12:35:00 PM, 8/12/2026 5:35:00 PM, 2.21311664581299
8/12/2026 12:36:00 PM, 8/12/2026 5:36:00 PM, 2.09010720252991
8/12/2026 12:37:00 PM, 8/12/2026 5:37:00 PM, 2.30092072486877
8/12/2026 12:38:00 PM, 8/12/2026 5:38:00 PM, 2.5417103767395
8/12/2026 12:39:00 PM, 8/12/2026 5:39:00 PM, 2.60535359382629
8/12/2026 12:40:00 PM, 8/12/2026 5:40:00 PM, 2.32046246528625
8/12/2026 12:41:00 PM, 8/12/2026 5:41:00 PM, 2.3163321018219
8/12/2026 12:42:00 PM, 8/12/2026 5:42:00 PM, 2.35928153991699
8/12/2026 12:43:00 PM, 8/12/2026 5:43:00 PM, 2.42608070373535
8/12/2026 12:44:00 PM, 8/12/2026 5:44:00 PM, 2.25367307662964
8/12/2026 12:45:00 PM, 8/12/2026 5:45:00 PM, 2.32526159286499
8/12/2026 12:46:00 PM, 8/12/2026 5:46:00 PM, 2.93047595024109
8/12/2026 12:47:00 PM, 8/12/2026 5:47:00 PM, 2.39040279388428
8/12/2026 12:48:00 PM, 8/12/2026 5:48:00 PM, 2.3024525642395
8/12/2026 12:49:00 PM, 8/12/2026 5:49:00 PM, 3.54851341247559
8/12/2026 12:50:00 PM, 8/12/2026 5:50:00 PM, 6.23808526992798
8/12/2026 12:51:00 PM, 8/12/2026 5:51:00 PM, 5.29716205596924
8/12/2026 12:52:00 PM, 8/12/2026 5:52:00 PM, 4.38011312484741
8/12/2026 12:53:00 PM, 8/12/2026 5:53:00 PM, 3.75074148178101
8/12/2026 12:54:00 PM, 8/12/2026 5:54:00 PM, 4.30369520187378
8/12/2026 12:55:00 PM, 8/12/2026 5:55:00 PM, 4.16894674301147
8/12/2026 12:56:00 PM, 8/12/2026 5:56:00 PM, 3.73736953735352
8/12/2026 12:57:00 PM, 8/12/2026 5:57:00 PM, 3.29196000099182
8/12/2026 12:58:00 PM, 8/12/2026 5:58:00 PM, 3.19574666023254
8/12/2026 12:59:00 PM, 8/12/2026 5:59:00 PM, 4.70386743545532
8/12/2026 1:00:00 PM, 8/12/2026 6:00:00 PM, 5.92004442214966
8/12/2026 1:01:00 PM, 8/12/2026 6:01:00 PM, 6.32994508743286
8/12/2026 1:02:00 PM, 8/12/2026 6:02:00 PM, 7.21915578842163
8/12/2026 1:03:00 PM, 8/12/2026 6:03:00 PM, 5.63154077529907
8/12/2026 1:04:00 PM, 8/12/2026 6:04:00 PM, 4.56276607513428
8/12/2026 1:05:00 PM, 8/12/2026 6:05:00 PM, 4.38810586929321
8/12/2026 1:06:00 PM, 8/12/2026 6:06:00 PM, 5.01415252685547
8/12/2026 1:07:00 PM, 8/12/2026 6:07:00 PM, 5.39610719680786
8/12/2026 1:08:00 PM, 8/12/2026 6:08:00 PM, 4.99283504486084
8/12/2026 1:09:00 PM, 8/12/2026 6:09:00 PM, 4.56972646713257
8/12/2026 1:10:00 PM, 8/12/2026 6:10:00 PM, 3.60799360275269
8/12/2026 1:11:00 PM, 8/12/2026 6:11:00 PM, 3.67560434341431
8/12/2026 1:12:00 PM, 8/12/2026 6:12:00 PM, 3.37480878829956
8/12/2026 1:13:00 PM, 8/12/2026 6:13:00 PM, 2.96482443809509
8/12/2026 1:14:00 PM, 8/12/2026 6:14:00 PM, 2.73483967781067
8/12/2026 1:15:00 PM, 8/12/2026 6:15:00 PM, 2.68584632873535
8/12/2026 1:16:00 PM, 8/12/2026 6:16:00 PM, 2.6599760055542
8/12/2026 1:17:00 PM, 8/12/2026 6:17:00 PM, 2.40352559089661
8/12/2026 1:18:00 PM, 8/12/2026 6:18:00 PM, 2.64148998260498
8/12/2026 1:19:00 PM, 8/12/2026 6:19:00 PM, 2.45384812355042
8/12/2026 1:20:00 PM, 8/12/2026 6:20:00 PM, 2.58767151832581
8/12/2026 1:21:00 PM, 8/12/2026 6:21:00 PM, 2.77310466766357
8/12/2026 1:22:00 PM, 8/12/2026 6:22:00 PM, 2.99236345291138
8/12/2026 1:23:00 PM, 8/12/2026 6:23:00 PM, 2.88268899917603
8/12/2026 1:24:00 PM, 8/12/2026 6:24:00 PM, 2.71897006034851
8/12/2026 1:25:00 PM, 8/12/2026 6:25:00 PM, 2.62396168708801
8/12/2026 1:26:00 PM, 8/12/2026 6:26:00 PM, 2.33436250686646
8/12/2026 1:27:00 PM, 8/12/2026 6:27:00 PM, 2.50303840637207
8/12/2026 1:28:00 PM, 8/12/2026 6:28:00 PM, 2.43013262748718
8/12/2026 1:29:00 PM, 8/12/2026 6:29:00 PM, 2.49452376365662
8/12/2026 1:30:00 PM, 8/12/2026 6:30:00 PM, 2.52162790298462
8/12/2026 1:31:00 PM, 8/12/2026 6:31:00 PM, 2.44144511222839
8/12/2026 1:32:00 PM, 8/12/2026 6:32:00 PM, 2.44144511222839
8/12/2026 1:33:00 PM, 8/12/2026 6:33:00 PM, 2.44144511222839
8/12/2026 1:34:00 PM, 8/12/2026 6:34:00 PM, 2.67601537704468
8/12/2026 1:35:00 PM, 8/12/2026 6:35:00 PM, 2.89134788513184
8/12/2026 1:36:00 PM, 8/12/2026 6:36:00 PM, 2.74185872077942
8/12/2026 1:37:00 PM, 8/12/2026 6:37:00 PM, 2.8242130279541
8/12/2026 1:38:00 PM, 8/12/2026 6:38:00 PM, 2.81153106689453
8/12/2026 1:39:00 PM, 8/12/2026 6:39:00 PM, 2.6531183719635
8/12/2026 1:40:00 PM, 8/12/2026 6:40:00 PM, 2.43395781517029
8/12/2026 1:41:00 PM, 8/12/2026 6:41:00 PM, 2.46964144706726
8/12/2026 1:42:00 PM, 8/12/2026 6:42:00 PM, 2.48453402519226
8/12/2026 1:43:00 PM, 8/12/2026 6:43:00 PM, 2.47286176681519
8/12/2026 1:44:00 PM, 8/12/2026 6:44:00 PM, 2.4892475605011
8/12/2026 1:45:00 PM, 8/12/2026 6:45:00 PM, 2.72092485427856
8/12/2026 1:46:00 PM, 8/12/2026 6:46:00 PM, 3.038902759552
8/12/2026 1:47:00 PM, 8/12/2026 6:47:00 PM, 2.40131092071533
8/12/2026 1:48:00 PM, 8/12/2026 6:48:00 PM, 1.99911510944366
8/12/2026 1:49:00 PM, 8/12/2026 6:49:00 PM, 1.83912765979767
8/12/2026 1:50:00 PM, 8/12/2026 6:50:00 PM, 2.04956865310669
8/12/2026 1:51:00 PM, 8/12/2026 6:51:00 PM, 2.15909457206726
8/12/2026 1:52:00 PM, 8/12/2026 6:52:00 PM, 2.37776041030884
8/12/2026 1:53:00 PM, 8/12/2026 6:53:00 PM, 2.41443181037903
8/12/2026 1:54:00 PM, 8/12/2026 6:54:00 PM, 2.93679523468018
8/12/2026 1:55:00 PM, 8/12/2026 6:55:00 PM, 2.87625026702881
8/12/2026 1:56:00 PM, 8/12/2026 6:56:00 PM, 2.78983592987061
8/12/2026 1:57:00 PM, 8/12/2026 6:57:00 PM, 2.5570981502533
8/12/2026 1:58:00 PM, 8/12/2026 6:58:00 PM, 2.59660482406616
8/12/2026 1:59:00 PM, 8/12/2026 6:59:00 PM, 2.52167773246765
8/12/2026 2:00:00 PM, 8/12/2026 7:00:00 PM, 2.52147507667542
8/12/2026 2:01:00 PM, 8/12/2026 7:01:00 PM, 2.49105644226074
8/12/2026 2:02:00 PM, 8/12/2026 7:02:00 PM, 2.47154831886292
8/12/2026 2:03:00 PM, 8/12/2026 7:03:00 PM, 2.53018188476562
8/12/2026 2:04:00 PM, 8/12/2026 7:04:00 PM, 2.77081561088562
8/12/2026 2:05:00 PM, 8/12/2026 7:05:00 PM, 3.01730108261108
8/12/2026 2:06:00 PM, 8/12/2026 7:06:00 PM, 2.84577631950378
8/12/2026 2:07:00 PM, 8/12/2026 7:07:00 PM, 2.8750205039978
8/12/2026 2:08:00 PM, 8/12/2026 7:08:00 PM, 2.91609001159668
8/12/2026 2:09:00 PM, 8/12/2026 7:09:00 PM, 2.53289222717285
8/12/2026 2:10:00 PM, 8/12/2026 7:10:00 PM, 2.95713496208191
8/12/2026 2:11:00 PM, 8/12/2026 7:11:00 PM, 3.24168848991394
8/12/2026 2:12:00 PM, 8/12/2026 7:12:00 PM, 2.88527488708496
8/12/2026 2:13:00 PM, 8/12/2026 7:13:00 PM, 2.96579885482788
8/12/2026 2:14:00 PM, 8/12/2026 7:14:00 PM, 2.95041537284851
8/12/2026 2:15:00 PM, 8/12/2026 7:15:00 PM, 2.68939423561096
8/12/2026 2:16:00 PM, 8/12/2026 7:16:00 PM, 2.67818737030029
8/12/2026 2:17:00 PM, 8/12/2026 7:17:00 PM, 3.08310341835022
8/12/2026 2:18:00 PM, 8/12/2026 7:18:00 PM, 3.05206561088562
8/12/2026 2:19:00 PM, 8/12/2026 7:19:00 PM, 3.44844460487366
8/12/2026 2:20:00 PM, 8/12/2026 7:20:00 PM, 3.30245447158813
8/12/2026 2:21:00 PM, 8/12/2026 7:21:00 PM, 3.29869747161865
8/12/2026 2:22:00 PM, 8/12/2026 7:22:00 PM, 2.88512301445007
8/12/2026 2:23:00 PM, 8/12/2026 7:23:00 PM, 2.89958620071411
8/12/2026 2:24:00 PM, 8/12/2026 7:24:00 PM, 3.16267848014832
8/12/2026 2:25:00 PM, 8/12/2026 7:25:00 PM, 2.93440699577332
8/12/2026 2:26:00 PM, 8/12/2026 7:26:00 PM, 2.70325303077698
8/12/2026 2:27:00 PM, 8/12/2026 7:27:00 PM, 2.59349346160889
8/12/2026 2:28:00 PM, 8/12/2026 7:28:00 PM, 2.9856538772583
8/12/2026 2:29:00 PM, 8/12/2026 7:29:00 PM, 3.0802583694458
8/12/2026 2:30:00 PM, 8/12/2026 7:30:00 PM, 4.04806184768677
8/12/2026 2:31:00 PM, 8/12/2026 7:31:00 PM, 3.83695483207703
8/12/2026 2:32:00 PM, 8/12/2026 7:32:00 PM, 3.01214241981506
8/12/2026 2:33:00 PM, 8/12/2026 7:33:00 PM, 3.01519155502319
8/12/2026 2:34:00 PM, 8/12/2026 7:34:00 PM, 3.01519155502319
8/12/2026 2:35:00 PM, 8/12/2026 7:35:00 PM, 2.87031698226929
8/12/2026 2:36:00 PM, 8/12/2026 7:36:00 PM, 3.22451758384705
8/12/2026 2:37:00 PM, 8/12/2026 7:37:00 PM, 3.56384444236755
8/12/2026 2:38:00 PM, 8/12/2026 7:38:00 PM, 3.17942500114441
8/12/2026 2:39:00 PM, 8/12/2026 7:39:00 PM, 3.19021391868591
8/12/2026 2:40:00 PM, 8/12/2026 7:40:00 PM, 3.10147023200989
8/12/2026 2:41:00 PM, 8/12/2026 7:41:00 PM, 3.01913475990295
8/12/2026 2:42:00 PM, 8/12/2026 7:42:00 PM, 2.9534375667572
8/12/2026 2:43:00 PM, 8/12/2026 7:43:00 PM, 3.08200621604919
8/12/2026 2:44:00 PM, 8/12/2026 7:44:00 PM, 2.80114698410034
8/12/2026 2:45:00 PM, 8/12/2026 7:45:00 PM, 2.79401469230652
8/12/2026 2:46:00 PM, 8/12/2026 7:46:00 PM, 3.03431677818298
8/12/2026 2:47:00 PM, 8/12/2026 7:47:00 PM, 3.73875951766968
8/12/2026 2:48:00 PM, 8/12/2026 7:48:00 PM, 2.95974206924438
8/12/2026 2:49:00 PM, 8/12/2026 7:49:00 PM, 2.99997210502625
8/12/2026 2:50:00 PM, 8/12/2026 7:50:00 PM, 2.71441507339478
8/12/2026 2:51:00 PM, 8/12/2026 7:51:00 PM, 2.77796697616577
8/12/2026 2:52:00 PM, 8/12/2026 7:52:00 PM, 2.70431208610535
8/12/2026 2:53:00 PM, 8/12/2026 7:53:00 PM, 2.86490345001221
8/12/2026 2:54:00 PM, 8/12/2026 7:54:00 PM, 2.60820317268372
8/12/2026 2:55:00 PM, 8/12/2026 7:55:00 PM, 2.39807152748108
8/12/2026 2:56:00 PM, 8/12/2026 7:56:00 PM, 2.50989174842834
8/12/2026 2:57:00 PM, 8/12/2026 7:57:00 PM, 2.63428711891174
8/12/2026 2:58:00 PM, 8/12/2026 7:58:00 PM, 3.1457359790802
8/12/2026 2:59:00 PM, 8/12/2026 7:59:00 PM, 3.41285443305969
8/12/2026 3:00:00 PM, 8/12/2026 8:00:00 PM, 4.09526824951172
8/12/2026 3:01:00 PM, 8/12/2026 8:01:00 PM, 8.36888408660889
8/12/2026 3:02:00 PM, 8/12/2026 8:02:00 PM, 3.97977781295776
8/12/2026 3:03:00 PM, 8/12/2026 8:03:00 PM, 2.76083135604858
8/12/2026 3:04:00 PM, 8/12/2026 8:04:00 PM, 3.06925940513611
8/12/2026 3:05:00 PM, 8/12/2026 8:05:00 PM, 2.80668783187866
8/12/2026 3:06:00 PM, 8/12/2026 8:06:00 PM, 2.57498168945313
8/12/2026 3:07:00 PM, 8/12/2026 8:07:00 PM, 2.68526649475098
8/12/2026 3:08:00 PM, 8/12/2026 8:08:00 PM, 2.78826451301575
8/12/2026 3:09:00 PM, 8/12/2026 8:09:00 PM, 2.70342445373535
8/12/2026 3:10:00 PM, 8/12/2026 8:10:00 PM, 2.62001085281372
8/12/2026 3:11:00 PM, 8/12/2026 8:11:00 PM, 2.64067578315735
8/12/2026 3:12:00 PM, 8/12/2026 8:12:00 PM, 2.59625124931335
8/12/2026 3:13:00 PM, 8/12/2026 8:13:00 PM, 2.7023708820343
8/12/2026 3:14:00 PM, 8/12/2026 8:14:00 PM, 2.95985317230225
8/12/2026 3:15:00 PM, 8/12/2026 8:15:00 PM, 3.00588440895081
8/12/2026 3:16:00 PM, 8/12/2026 8:16:00 PM, 2.99071311950684
8/12/2026 3:17:00 PM, 8/12/2026 8:17:00 PM, 3.01955366134644
8/12/2026 3:18:00 PM, 8/12/2026 8:18:00 PM, 3.41679978370667
8/12/2026 3:19:00 PM, 8/12/2026 8:19:00 PM, 3.20413994789124
8/12/2026 3:20:00 PM, 8/12/2026 8:20:00 PM, 3.1424994468689
8/12/2026 3:21:00 PM, 8/12/2026 8:21:00 PM, 3.21610116958618
8/12/2026 3:22:00 PM, 8/12/2026 8:22:00 PM, 3.19997787475586
8/12/2026 3:23:00 PM, 8/12/2026 8:23:00 PM, 2.84291410446167
8/12/2026 3:24:00 PM, 8/12/2026 8:24:00 PM, 2.96955251693726
8/12/2026 3:25:00 PM, 8/12/2026 8:25:00 PM, 3.11386847496033
8/12/2026 3:26:00 PM, 8/12/2026 8:26:00 PM, 2.94562196731567
8/12/2026 3:27:00 PM, 8/12/2026 8:27:00 PM, 3.21177816390991
8/12/2026 3:28:00 PM, 8/12/2026 8:28:00 PM, 3.15941619873047
8/12/2026 3:29:00 PM, 8/12/2026 8:29:00 PM, 3.56461334228516
8/12/2026 3:30:00 PM, 8/12/2026 8:30:00 PM, 3.96875953674316
8/12/2026 3:31:00 PM, 8/12/2026 8:31:00 PM, 4.16843605041504
8/12/2026 3:32:00 PM, 8/12/2026 8:32:00 PM, 8.33945083618164
8/12/2026 3:33:00 PM, 8/12/2026 8:33:00 PM, 12.9162788391113
8/12/2026 3:34:00 PM, 8/12/2026 8:34:00 PM, 11.9718637466431
8/12/2026 3:35:00 PM, 8/12/2026 8:35:00 PM, 11.9718637466431
8/12/2026 3:36:00 PM, 8/12/2026 8:36:00 PM, 5.5252857208252
8/12/2026 3:37:00 PM, 8/12/2026 8:37:00 PM, 7.47341632843018
8/12/2026 3:38:00 PM, 8/12/2026 8:38:00 PM, 12.2500247955322
8/12/2026 3:39:00 PM, 8/12/2026 8:39:00 PM, 5.77892446517944
8/12/2026 3:40:00 PM, 8/12/2026 8:40:00 PM, 7.90635395050049
8/12/2026 3:41:00 PM, 8/12/2026 8:41:00 PM, 6.36549425125122
8/12/2026 3:42:00 PM, 8/12/2026 8:42:00 PM, 7.38367795944214
8/12/2026 3:43:00 PM, 8/12/2026 8:43:00 PM, 7.71759366989136
8/12/2026 3:44:00 PM, 8/12/2026 8:44:00 PM, 8.38521957397461
8/12/2026 3:45:00 PM, 8/12/2026 8:45:00 PM, 5.95305871963501
8/12/2026 3:46:00 PM, 8/12/2026 8:46:00 PM, 6.60836219787598
8/12/2026 3:47:00 PM, 8/12/2026 8:47:00 PM, 6.03228664398193
8/12/2026 3:48:00 PM, 8/12/2026 8:48:00 PM, 5.10132789611816
8/12/2026 3:49:00 PM, 8/12/2026 8:49:00 PM, 5.92165565490723
8/12/2026 3:50:00 PM, 8/12/2026 8:50:00 PM, 4.21002054214478
8/12/2026 3:51:00 PM, 8/12/2026 8:51:00 PM, 3.83086276054382
8/12/2026 3:52:00 PM, 8/12/2026 8:52:00 PM, 3.62162947654724
8/12/2026 3:53:00 PM, 8/12/2026 8:53:00 PM, 3.68073844909668
8/12/2026 3:54:00 PM, 8/12/2026 8:54:00 PM, 3.84024238586426
8/12/2026 3:55:00 PM, 8/12/2026 8:55:00 PM, 3.81256532669067
8/12/2026 3:56:00 PM, 8/12/2026 8:56:00 PM, 3.57407975196838
8/12/2026 3:57:00 PM, 8/12/2026 8:57:00 PM, 3.91406464576721
8/12/2026 3:58:00 PM, 8/12/2026 8:58:00 PM, 3.76005887985229
8/12/2026 3:59:00 PM, 8/12/2026 8:59:00 PM, 3.27053284645081
8/12/2026 4:00:00 PM, 8/12/2026 9:00:00 PM, 3.27038240432739
8/12/2026 4:01:00 PM, 8/12/2026 9:01:00 PM, 3.50093197822571
8/12/2026 4:02:00 PM, 8/12/2026 9:02:00 PM, 3.66411781311035
8/12/2026 4:03:00 PM, 8/12/2026 9:03:00 PM, 3.80923867225647
8/12/2026 4:04:00 PM, 8/12/2026 9:04:00 PM, 3.73021531105042
8/12/2026 4:05:00 PM, 8/12/2026 9:05:00 PM, 3.66716170310974
8/12/2026 4:06:00 PM, 8/12/2026 9:06:00 PM, 3.63966679573059
8/12/2026 4:07:00 PM, 8/12/2026 9:07:00 PM, 3.62036919593811
8/12/2026 4:08:00 PM, 8/12/2026 9:08:00 PM, 3.8532989025116
8/12/2026 4:09:00 PM, 8/12/2026 9:09:00 PM, 3.98192048072815
8/12/2026 4:10:00 PM, 8/12/2026 9:10:00 PM, 3.39216947555542
8/12/2026 4:11:00 PM, 8/12/2026 9:11:00 PM, 3.59528303146362
8/12/2026 4:12:00 PM, 8/12/2026 9:12:00 PM, 3.47615361213684
8/12/2026 4:13:00 PM, 8/12/2026 9:13:00 PM, 4.688880443573
8/12/2026 4:14:00 PM, 8/12/2026 9:14:00 PM, 5.77575874328613
8/12/2026 4:15:00 PM, 8/12/2026 9:15:00 PM, 3.90559267997742
8/12/2026 4:16:00 PM, 8/12/2026 9:16:00 PM, 4.32652473449707
8/12/2026 4:17:00 PM, 8/12/2026 9:17:00 PM, 8.88578319549561
8/12/2026 4:18:00 PM, 8/12/2026 9:18:00 PM, 8.36822891235352
8/12/2026 4:19:00 PM, 8/12/2026 9:19:00 PM, 7.75514936447144
8/12/2026 4:20:00 PM, 8/12/2026 9:20:00 PM, 6.28991985321045
8/12/2026 4:21:00 PM, 8/12/2026 9:21:00 PM, 7.13927221298218
8/12/2026 4:22:00 PM, 8/12/2026 9:22:00 PM, 6.75960159301758
8/12/2026 4:23:00 PM, 8/12/2026 9:23:00 PM, 9.28503036499023
8/12/2026 4:24:00 PM, 8/12/2026 9:24:00 PM, 8.84092426300049
8/12/2026 4:25:00 PM, 8/12/2026 9:25:00 PM, 9.87699604034424
8/12/2026 4:26:00 PM, 8/12/2026 9:26:00 PM, 11.9734792709351
8/12/2026 4:27:00 PM, 8/12/2026 9:27:00 PM, 9.96250343322754
8/12/2026 4:28:00 PM, 8/12/2026 9:28:00 PM, 6.03413867950439
8/12/2026 4:29:00 PM, 8/12/2026 9:29:00 PM, 4.62786102294922
8/12/2026 4:30:00 PM, 8/12/2026 9:30:00 PM, 5.46368837356567
8/12/2026 4:31:00 PM, 8/12/2026 9:31:00 PM, 4.59336853027344
8/12/2026 4:32:00 PM, 8/12/2026 9:32:00 PM, 3.77305603027344
8/12/2026 4:33:00 PM, 8/12/2026 9:33:00 PM, 4.07088422775269
8/12/2026 4:34:00 PM, 8/12/2026 9:34:00 PM, 4.16271352767944
8/12/2026 4:35:00 PM, 8/12/2026 9:35:00 PM, 4.23895597457886
8/12/2026 4:36:00 PM, 8/12/2026 9:36:00 PM, 4.23895597457886
8/12/2026 4:37:00 PM, 8/12/2026 9:37:00 PM, 5.40792989730835
8/12/2026 4:38:00 PM, 8/12/2026 9:38:00 PM, 5.26815128326416
8/12/2026 4:39:00 PM, 8/12/2026 9:39:00 PM, 4.79150772094727
8/12/2026 4:40:00 PM, 8/12/2026 9:40:00 PM, 4.68274927139282
8/12/2026 4:41:00 PM, 8/12/2026 9:41:00 PM, 4.61324453353882
8/12/2026 4:42:00 PM, 8/12/2026 9:42:00 PM, 5.36161756515503
8/12/2026 4:43:00 PM, 8/12/2026 9:43:00 PM, 6.49799871444702
8/12/2026 4:44:00 PM, 8/12/2026 9:44:00 PM, 5.54192209243774
8/12/2026 4:45:00 PM, 8/12/2026 9:45:00 PM, 5.54720783233643
8/12/2026 4:46:00 PM, 8/12/2026 9:46:00 PM, 6.44906949996948
8/12/2026 4:47:00 PM, 8/12/2026 9:47:00 PM, 7.50703239440918
8/12/2026 4:48:00 PM, 8/12/2026 9:48:00 PM, 8.34556102752686
8/12/2026 4:49:00 PM, 8/12/2026 9:49:00 PM, 7.74144554138184
8/12/2026 4:50:00 PM, 8/12/2026 9:50:00 PM, 6.20856142044067
8/12/2026 4:51:00 PM, 8/12/2026 9:51:00 PM, 5.5953950881958
8/12/2026 4:52:00 PM, 8/12/2026 9:52:00 PM, 4.56938886642456
8/12/2026 4:53:00 PM, 8/12/2026 9:53:00 PM, 5.20421314239502
8/12/2026 4:54:00 PM, 8/12/2026 9:54:00 PM, 5.266761302948
8/12/2026 4:55:00 PM, 8/12/2026 9:55:00 PM, 7.90684032440186
8/12/2026 4:56:00 PM, 8/12/2026 9:56:00 PM, 5.58302593231201
8/12/2026 4:57:00 PM, 8/12/2026 9:57:00 PM, 5.19143438339233
8/12/2026 4:58:00 PM, 8/12/2026 9:58:00 PM, 7.16379547119141
8/12/2026 4:59:00 PM, 8/12/2026 9:59:00 PM, 7.45001554489136
8/12/2026 5:00:00 PM, 8/12/2026 10:00:00 PM, 7.08833026885986
8/12/2026 5:01:00 PM, 8/12/2026 10:01:00 PM, 7.72347593307495
8/12/2026 5:02:00 PM, 8/12/2026 10:02:00 PM, 6.29877090454102
8/12/2026 5:03:00 PM, 8/12/2026 10:03:00 PM, 7.18503427505493
8/12/2026 5:04:00 PM, 8/12/2026 10:04:00 PM, 8.54872894287109
8/12/2026 5:05:00 PM, 8/12/2026 10:05:00 PM, 7.21720695495605
8/12/2026 5:06:00 PM, 8/12/2026 10:06:00 PM, 10.1134243011475
8/12/2026 5:07:00 PM, 8/12/2026 10:07:00 PM, 8.22244358062744
8/12/2026 5:08:00 PM, 8/12/2026 10:08:00 PM, 9.17030239105225
8/12/2026 5:09:00 PM, 8/12/2026 10:09:00 PM, 7.49120950698853
8/12/2026 5:10:00 PM, 8/12/2026 10:10:00 PM, 7.6285252571106
8/12/2026 5:11:00 PM, 8/12/2026 10:11:00 PM, 8.20218372344971
8/12/2026 5:12:00 PM, 8/12/2026 10:12:00 PM, 7.83994102478027
8/12/2026 5:13:00 PM, 8/12/2026 10:13:00 PM, 9.47470951080322
8/12/2026 5:14:00 PM, 8/12/2026 10:14:00 PM, 6.63384389877319
8/12/2026 5:15:00 PM, 8/12/2026 10:15:00 PM, 6.77416944503784
8/12/2026 5:16:00 PM, 8/12/2026 10:16:00 PM, 7.01727437973022
8/12/2026 5:17:00 PM, 8/12/2026 10:17:00 PM, 6.63573694229126
8/12/2026 5:18:00 PM, 8/12/2026 10:18:00 PM, 5.0226993560791
8/12/2026 5:19:00 PM, 8/12/2026 10:19:00 PM, 4.31332588195801
8/12/2026 5:20:00 PM, 8/12/2026 10:20:00 PM, 4.33787536621094
8/12/2026 5:21:00 PM, 8/12/2026 10:21:00 PM, 3.41044616699219
8/12/2026 5:22:00 PM, 8/12/2026 10:22:00 PM, 3.91622567176819
8/12/2026 5:23:00 PM, 8/12/2026 10:23:00 PM, 5.85952997207642
8/12/2026 5:24:00 PM, 8/12/2026 10:24:00 PM, 5.70875549316406
8/12/2026 5:25:00 PM, 8/12/2026 10:25:00 PM, 6.02868032455444
8/12/2026 5:26:00 PM, 8/12/2026 10:26:00 PM, 6.39934635162354
8/12/2026 5:27:00 PM, 8/12/2026 10:27:00 PM, 5.3052864074707
8/12/2026 5:28:00 PM, 8/12/2026 10:28:00 PM, 4.91981744766235
8/12/2026 5:29:00 PM, 8/12/2026 10:29:00 PM, 5.19590091705322
8/12/2026 5:30:00 PM, 8/12/2026 10:30:00 PM, 5.1289381980896
8/12/2026 5:31:00 PM, 8/12/2026 10:31:00 PM, 5.14302825927734
8/12/2026 5:32:00 PM, 8/12/2026 10:32:00 PM, 5.08773136138916
8/12/2026 5:33:00 PM, 8/12/2026 10:33:00 PM, 5.21894407272339
8/12/2026 5:34:00 PM, 8/12/2026 10:34:00 PM, 5.51542901992798
8/12/2026 5:35:00 PM, 8/12/2026 10:35:00 PM, 6.46119070053101
8/12/2026 5:36:00 PM, 8/12/2026 10:36:00 PM, 6.75841617584229
8/12/2026 5:37:00 PM, 8/12/2026 10:37:00 PM, 6.75841617584229
8/12/2026 5:38:00 PM, 8/12/2026 10:38:00 PM, 6.07782459259033
8/12/2026 5:39:00 PM, 8/12/2026 10:39:00 PM, 7.44592142105103
8/12/2026 5:40:00 PM, 8/12/2026 10:40:00 PM, 8.74363327026367
8/12/2026 5:41:00 PM, 8/12/2026 10:41:00 PM, 9.45916938781738
8/12/2026 5:42:00 PM, 8/12/2026 10:42:00 PM, 9.66152572631836
8/12/2026 5:43:00 PM, 8/12/2026 10:43:00 PM, 11.3574724197388
8/12/2026 5:44:00 PM, 8/12/2026 10:44:00 PM, 12.6298580169678
8/12/2026 5:45:00 PM, 8/12/2026 10:45:00 PM, 13.1223840713501
8/12/2026 5:46:00 PM, 8/12/2026 10:46:00 PM, 14.2865514755249
8/12/2026 5:47:00 PM, 8/12/2026 10:47:00 PM, 14.0609302520752
8/12/2026 5:48:00 PM, 8/12/2026 10:48:00 PM, 17.4513683319092
8/12/2026 5:49:00 PM, 8/12/2026 10:49:00 PM, 15.7816696166992
8/12/2026 5:50:00 PM, 8/12/2026 10:50:00 PM, 14.7053718566895
8/12/2026 5:51:00 PM, 8/12/2026 10:51:00 PM, 15.7216339111328
8/12/2026 5:52:00 PM, 8/12/2026 10:52:00 PM, 13.9557189941406
8/12/2026 5:53:00 PM, 8/12/2026 10:53:00 PM, 10.0485496520996
8/12/2026 5:54:00 PM, 8/12/2026 10:54:00 PM, 13.4673500061035
8/12/2026 5:55:00 PM, 8/12/2026 10:55:00 PM, 12.6676921844482
8/12/2026 5:56:00 PM, 8/12/2026 10:56:00 PM, 13.1042327880859
8/12/2026 5:57:00 PM, 8/12/2026 10:57:00 PM, 12.5555219650269
8/12/2026 5:58:00 PM, 8/12/2026 10:58:00 PM, 12.8683233261108
8/12/2026 5:59:00 PM, 8/12/2026 10:59:00 PM, 13.1272649765015
8/12/2026 6:00:00 PM, 8/12/2026 11:00:00 PM, 14.7010221481323
8/12/2026 6:01:00 PM, 8/12/2026 11:01:00 PM, 14.7883701324463
8/12/2026 6:02:00 PM, 8/12/2026 11:02:00 PM, 10.9071769714355
8/12/2026 6:03:00 PM, 8/12/2026 11:03:00 PM, 12.5542049407959
8/12/2026 6:04:00 PM, 8/12/2026 11:04:00 PM, 12.9894924163818
8/12/2026 6:05:00 PM, 8/12/2026 11:05:00 PM, 12.3782997131348
8/12/2026 6:06:00 PM, 8/12/2026 11:06:00 PM, 11.834135055542
8/12/2026 6:07:00 PM, 8/12/2026 11:07:00 PM, 12.6654300689697
8/12/2026 6:08:00 PM, 8/12/2026 11:08:00 PM, 13.005560874939
8/12/2026 6:09:00 PM, 8/12/2026 11:09:00 PM, 13.111870765686
8/12/2026 6:10:00 PM, 8/12/2026 11:10:00 PM, 12.399133682251
8/12/2026 6:11:00 PM, 8/12/2026 11:11:00 PM, 11.7729148864746
8/12/2026 6:12:00 PM, 8/12/2026 11:12:00 PM, 10.4751176834106
8/12/2026 6:13:00 PM, 8/12/2026 11:13:00 PM, 11.021222114563
8/12/2026 6:14:00 PM, 8/12/2026 11:14:00 PM, 13.1667785644531
8/12/2026 6:15:00 PM, 8/12/2026 11:15:00 PM, 11.8625183105469
8/12/2026 6:16:00 PM, 8/12/2026 11:16:00 PM, 10.5431652069092
8/12/2026 6:17:00 PM, 8/12/2026 11:17:00 PM, 10.2590780258179
8/12/2026 6:18:00 PM, 8/12/2026 11:18:00 PM, 9.59559059143066
8/12/2026 6:19:00 PM, 8/12/2026 11:19:00 PM, 10.0819854736328
8/12/2026 6:20:00 PM, 8/12/2026 11:20:00 PM, 10.3064393997192
8/12/2026 6:21:00 PM, 8/12/2026 11:21:00 PM, 9.81373405456543
8/12/2026 6:22:00 PM, 8/12/2026 11:22:00 PM, 10.3145370483398
8/12/2026 6:23:00 PM, 8/12/2026 11:23:00 PM, 9.61351490020752
8/12/2026 6:24:00 PM, 8/12/2026 11:24:00 PM, 10.3445911407471
8/12/2026 6:25:00 PM, 8/12/2026 11:25:00 PM, 11.8696393966675
8/12/2026 6:26:00 PM, 8/12/2026 11:26:00 PM, 8.80298900604248
8/12/2026 6:27:00 PM, 8/12/2026 11:27:00 PM, 6.89153385162354
8/12/2026 6:28:00 PM, 8/12/2026 11:28:00 PM, 6.75854349136353
8/12/2026 6:29:00 PM, 8/12/2026 11:29:00 PM, 7.40231466293335
8/12/2026 6:30:00 PM, 8/12/2026 11:30:00 PM, 8.86901950836182
8/12/2026 6:31:00 PM, 8/12/2026 11:31:00 PM, 8.89712142944336
8/12/2026 6:32:00 PM, 8/12/2026 11:32:00 PM, 8.12866401672363
8/12/2026 6:33:00 PM, 8/12/2026 11:33:00 PM, 8.82711791992187
8/12/2026 6:34:00 PM, 8/12/2026 11:34:00 PM, 9.63974094390869
8/12/2026 6:35:00 PM, 8/12/2026 11:35:00 PM, 9.0383472442627
8/12/2026 6:36:00 PM, 8/12/2026 11:36:00 PM, 8.59047889709473
8/12/2026 6:37:00 PM, 8/12/2026 11:37:00 PM, 9.04865837097168
8/12/2026 6:38:00 PM, 8/12/2026 11:38:00 PM, 9.04865837097168
8/12/2026 6:39:00 PM, 8/12/2026 11:39:00 PM, 7.55726766586304
8/12/2026 6:40:00 PM, 8/12/2026 11:40:00 PM, 6.62648439407349
8/12/2026 6:41:00 PM, 8/12/2026 11:41:00 PM, 6.89660787582397
8/12/2026 6:42:00 PM, 8/12/2026 11:42:00 PM, 8.61996746063232
8/12/2026 6:43:00 PM, 8/12/2026 11:43:00 PM, 7.77644968032837
8/12/2026 6:44:00 PM, 8/12/2026 11:44:00 PM, 7.17438650131226
8/12/2026 6:45:00 PM, 8/12/2026 11:45:00 PM, 8.60392665863037
8/12/2026 6:46:00 PM, 8/12/2026 11:46:00 PM, 9.23712635040283
8/12/2026 6:47:00 PM, 8/12/2026 11:47:00 PM, 8.97434616088867
8/12/2026 6:48:00 PM, 8/12/2026 11:48:00 PM, 8.64275646209717
8/12/2026 6:49:00 PM, 8/12/2026 11:49:00 PM, 9.72737789154053
8/12/2026 6:50:00 PM, 8/12/2026 11:50:00 PM, 10.9536170959473
8/12/2026 6:51:00 PM, 8/12/2026 11:51:00 PM, 10.6831903457642
8/12/2026 6:52:00 PM, 8/12/2026 11:52:00 PM, 10.9791212081909
8/12/2026 6:53:00 PM, 8/12/2026 11:53:00 PM, 11.0785999298096
8/12/2026 6:54:00 PM, 8/12/2026 11:54:00 PM, 10.4583234786987
8/12/2026 6:55:00 PM, 8/12/2026 11:55:00 PM, 12.1869201660156
8/12/2026 6:56:00 PM, 8/12/2026 11:56:00 PM, 12.4281454086304
8/12/2026 6:57:00 PM, 8/12/2026 11:57:00 PM, 12.6437644958496
8/12/2026 6:58:00 PM, 8/12/2026 11:58:00 PM, 14.7643041610718
8/12/2026 6:59:00 PM, 8/12/2026 11:59:00 PM, 16.1650619506836
8/12/2026 7:00:00 PM, 8/13/2026 12:00:00 AM, 17.7803707122803
8/12/2026 7:01:00 PM, 8/13/2026 12:01:00 AM, 15.3327150344849
8/12/2026 7:02:00 PM, 8/13/2026 12:02:00 AM, 14.3142881393433
8/12/2026 7:03:00 PM, 8/13/2026 12:03:00 AM, 14.7436742782593
8/12/2026 7:04:00 PM, 8/13/2026 12:04:00 AM, 12.7453680038452
8/12/2026 7:05:00 PM, 8/13/2026 12:05:00 AM, 13.454439163208
8/12/2026 7:06:00 PM, 8/13/2026 12:06:00 AM, 13.4626579284668
8/12/2026 7:07:00 PM, 8/13/2026 12:07:00 AM, 14.2447233200073
8/12/2026 7:08:00 PM, 8/13/2026 12:08:00 AM, 16.8210277557373
8/12/2026 7:09:00 PM, 8/13/2026 12:09:00 AM, 17.2379913330078
8/12/2026 7:10:00 PM, 8/13/2026 12:10:00 AM, 15.1832008361816
8/12/2026 7:11:00 PM, 8/13/2026 12:11:00 AM, 13.2274532318115
8/12/2026 7:12:00 PM, 8/13/2026 12:12:00 AM, 13.5884943008423
8/12/2026 7:13:00 PM, 8/13/2026 12:13:00 AM, 13.3991317749023
8/12/2026 7:14:00 PM, 8/13/2026 12:14:00 AM, 13.0108337402344
8/12/2026 7:15:00 PM, 8/13/2026 12:15:00 AM, 12.2658500671387
8/12/2026 7:16:00 PM, 8/13/2026 12:16:00 AM, 12.5616388320923
8/12/2026 7:17:00 PM, 8/13/2026 12:17:00 AM, 12.4168758392334
8/12/2026 7:18:00 PM, 8/13/2026 12:18:00 AM, 11.1815299987793
8/12/2026 7:19:00 PM, 8/13/2026 12:19:00 AM, 12.2287044525146
8/12/2026 7:20:00 PM, 8/13/2026 12:20:00 AM, 11.8645992279053
8/12/2026 7:21:00 PM, 8/13/2026 12:21:00 AM, 11.1948232650757
8/12/2026 7:22:00 PM, 8/13/2026 12:22:00 AM, 10.3576154708862
8/12/2026 7:23:00 PM, 8/13/2026 12:23:00 AM, 9.48466682434082
8/12/2026 7:24:00 PM, 8/13/2026 12:24:00 AM, 8.81471920013428
8/12/2026 7:25:00 PM, 8/13/2026 12:25:00 AM, 9.58360195159912
8/12/2026 7:26:00 PM, 8/13/2026 12:26:00 AM, 9.20132541656494
8/12/2026 7:27:00 PM, 8/13/2026 12:27:00 AM, 12.5310859680176
8/12/2026 7:28:00 PM, 8/13/2026 12:28:00 AM, 13.4496488571167
8/12/2026 7:29:00 PM, 8/13/2026 12:29:00 AM, 12.3767404556274
8/12/2026 7:30:00 PM, 8/13/2026 12:30:00 AM, 10.9637498855591
8/12/2026 7:31:00 PM, 8/13/2026 12:31:00 AM, 9.02139472961426
8/12/2026 7:32:00 PM, 8/13/2026 12:32:00 AM, 7.51038408279419
8/12/2026 7:33:00 PM, 8/13/2026 12:33:00 AM, 7.95838069915771
8/12/2026 7:34:00 PM, 8/13/2026 12:34:00 AM, 8.9034948348999
8/12/2026 7:35:00 PM, 8/13/2026 12:35:00 AM, 6.58917379379272
8/12/2026 7:36:00 PM, 8/13/2026 12:36:00 AM, 6.46762800216675
8/12/2026 7:37:00 PM, 8/13/2026 12:37:00 AM, 5.76914072036743
8/12/2026 7:38:00 PM, 8/13/2026 12:38:00 AM, 5.90534114837646
8/12/2026 7:39:00 PM, 8/13/2026 12:39:00 AM, 5.90534114837646
8/12/2026 7:40:00 PM, 8/13/2026 12:40:00 AM, 6.12372159957886
8/12/2026 7:41:00 PM, 8/13/2026 12:41:00 AM, 7.38203191757202
8/12/2026 7:42:00 PM, 8/13/2026 12:42:00 AM, 7.21044063568115
8/12/2026 7:43:00 PM, 8/13/2026 12:43:00 AM, 7.90054225921631
8/12/2026 7:44:00 PM, 8/13/2026 12:44:00 AM, 7.81767606735229
8/12/2026 7:45:00 PM, 8/13/2026 12:45:00 AM, 7.68145990371704
8/12/2026 7:46:00 PM, 8/13/2026 12:46:00 AM, 7.46356678009033
8/12/2026 7:47:00 PM, 8/13/2026 12:47:00 AM, 7.43019390106201
8/12/2026 7:48:00 PM, 8/13/2026 12:48:00 AM, 7.5007963180542
8/12/2026 7:49:00 PM, 8/13/2026 12:49:00 AM, 7.17478322982788
8/12/2026 7:50:00 PM, 8/13/2026 12:50:00 AM, 7.18052530288696
8/12/2026 7:51:00 PM, 8/13/2026 12:51:00 AM, 7.13041687011719
8/12/2026 7:52:00 PM, 8/13/2026 12:52:00 AM, 7.19486665725708
8/12/2026 7:53:00 PM, 8/13/2026 12:53:00 AM, 7.47631645202637
8/12/2026 7:54:00 PM, 8/13/2026 12:54:00 AM, 7.87027263641357
8/12/2026 7:55:00 PM, 8/13/2026 12:55:00 AM, 9.92580127716064
8/12/2026 7:56:00 PM, 8/13/2026 12:56:00 AM, 9.61762142181396
8/12/2026 7:57:00 PM, 8/13/2026 12:57:00 AM, 9.58068370819092
8/12/2026 7:58:00 PM, 8/13/2026 12:58:00 AM, 9.01716232299805
8/12/2026 7:59:00 PM, 8/13/2026 12:59:00 AM, 10.2544212341309
8/12/2026 8:00:00 PM, 8/13/2026 1:00:00 AM, 11.370922088623
8/12/2026 8:01:00 PM, 8/13/2026 1:01:00 AM, 13.8313674926758
8/12/2026 8:02:00 PM, 8/13/2026 1:02:00 AM, 10.0777254104614
8/12/2026 8:03:00 PM, 8/13/2026 1:03:00 AM, 8.82212448120117
8/12/2026 8:04:00 PM, 8/13/2026 1:04:00 AM, 10.2075662612915
8/12/2026 8:05:00 PM, 8/13/2026 1:05:00 AM, 9.33398532867432
8/12/2026 8:06:00 PM, 8/13/2026 1:06:00 AM, 7.94775342941284
8/12/2026 8:07:00 PM, 8/13/2026 1:07:00 AM, 7.83232879638672
8/12/2026 8:08:00 PM, 8/13/2026 1:08:00 AM, 7.68266439437866
8/12/2026 8:09:00 PM, 8/13/2026 1:09:00 AM, 7.65030336380005
8/12/2026 8:10:00 PM, 8/13/2026 1:10:00 AM, 7.49757242202759
8/12/2026 8:11:00 PM, 8/13/2026 1:11:00 AM, 7.3672194480896
8/12/2026 8:12:00 PM, 8/13/2026 1:12:00 AM, 7.73792743682861
8/12/2026 8:13:00 PM, 8/13/2026 1:13:00 AM, 7.17377424240112
8/12/2026 8:14:00 PM, 8/13/2026 1:14:00 AM, 6.64490175247192
8/12/2026 8:15:00 PM, 8/13/2026 1:15:00 AM, 8.28587818145752
8/12/2026 8:16:00 PM, 8/13/2026 1:16:00 AM, 7.74174785614014
8/12/2026 8:17:00 PM, 8/13/2026 1:17:00 AM, 11.9116115570068
8/12/2026 8:18:00 PM, 8/13/2026 1:18:00 AM, 12.8638648986816
8/12/2026 8:19:00 PM, 8/13/2026 1:19:00 AM, 11.3721609115601
8/12/2026 8:20:00 PM, 8/13/2026 1:20:00 AM, 13.7499752044678
8/12/2026 8:21:00 PM, 8/13/2026 1:21:00 AM, 14.2129201889038
8/12/2026 8:22:00 PM, 8/13/2026 1:22:00 AM, 14.2284135818481
8/12/2026 8:23:00 PM, 8/13/2026 1:23:00 AM, 14.260479927063
8/12/2026 8:24:00 PM, 8/13/2026 1:24:00 AM, 14.2590847015381
8/12/2026 8:25:00 PM, 8/13/2026 1:25:00 AM, 14.2679166793823
8/12/2026 8:26:00 PM, 8/13/2026 1:26:00 AM, 14.2315301895142
8/12/2026 8:27:00 PM, 8/13/2026 1:27:00 AM, 14.2002763748169
8/12/2026 8:28:00 PM, 8/13/2026 1:28:00 AM, 14.2519645690918
8/12/2026 8:29:00 PM, 8/13/2026 1:29:00 AM, 14.34543800354
8/12/2026 8:30:00 PM, 8/13/2026 1:30:00 AM, 14.4686489105225
8/12/2026 8:31:00 PM, 8/13/2026 1:31:00 AM, 14.6732044219971
8/12/2026 8:32:00 PM, 8/13/2026 1:32:00 AM, 14.7961292266846
8/12/2026 8:33:00 PM, 8/13/2026 1:33:00 AM, 15.0061187744141
8/12/2026 8:34:00 PM, 8/13/2026 1:34:00 AM, 15.1271047592163
8/12/2026 8:35:00 PM, 8/13/2026 1:35:00 AM, 15.1041135787964
8/12/2026 8:36:00 PM, 8/13/2026 1:36:00 AM, 15.152943611145
8/12/2026 8:37:00 PM, 8/13/2026 1:37:00 AM, 15.3681030273438
8/12/2026 8:38:00 PM, 8/13/2026 1:38:00 AM, 15.3028011322021
8/12/2026 8:39:00 PM, 8/13/2026 1:39:00 AM, 15.3283023834229
8/12/2026 8:40:00 PM, 8/13/2026 1:40:00 AM, 15.3283023834229
8/12/2026 8:41:00 PM, 8/13/2026 1:41:00 AM, 15.3244638442993
8/12/2026 8:42:00 PM, 8/13/2026 1:42:00 AM, 15.503270149231
8/12/2026 8:43:00 PM, 8/13/2026 1:43:00 AM, 15.443341255188
8/12/2026 8:44:00 PM, 8/13/2026 1:44:00 AM, 15.6039533615112
8/12/2026 8:45:00 PM, 8/13/2026 1:45:00 AM, 15.8133058547974
8/12/2026 8:46:00 PM, 8/13/2026 1:46:00 AM, 16.7857074737549
8/12/2026 8:47:00 PM, 8/13/2026 1:47:00 AM, 16.7723369598389
8/12/2026 8:48:00 PM, 8/13/2026 1:48:00 AM, 16.0818195343018
8/12/2026 8:49:00 PM, 8/13/2026 1:49:00 AM, 15.2180633544922
8/12/2026 8:50:00 PM, 8/13/2026 1:50:00 AM, 15.2750415802002
8/12/2026 8:51:00 PM, 8/13/2026 1:51:00 AM, 15.2114391326904
8/12/2026 8:52:00 PM, 8/13/2026 1:52:00 AM, 15.1663122177124
8/12/2026 8:53:00 PM, 8/13/2026 1:53:00 AM, 14.6636304855347
8/12/2026 8:54:00 PM, 8/13/2026 1:54:00 AM, 14.9014310836792
8/12/2026 8:55:00 PM, 8/13/2026 1:55:00 AM, 14.813328742981
8/12/2026 8:56:00 PM, 8/13/2026 1:56:00 AM, 15.3274440765381
8/12/2026 8:57:00 PM, 8/13/2026 1:57:00 AM, 15.4982671737671
8/12/2026 8:58:00 PM, 8/13/2026 1:58:00 AM, 14.1435928344727
8/12/2026 8:59:00 PM, 8/13/2026 1:59:00 AM, 14.1436777114868
8/12/2026 9:00:00 PM, 8/13/2026 2:00:00 AM, 13.6047258377075
8/12/2026 9:01:00 PM, 8/13/2026 2:01:00 AM, 13.5600986480713
8/12/2026 9:02:00 PM, 8/13/2026 2:02:00 AM, 13.3093423843384
8/12/2026 9:03:00 PM, 8/13/2026 2:03:00 AM, 13.6655101776123
8/12/2026 9:04:00 PM, 8/13/2026 2:04:00 AM, 12.7987623214722
8/12/2026 9:05:00 PM, 8/13/2026 2:05:00 AM, 12.520676612854
8/12/2026 9:06:00 PM, 8/13/2026 2:06:00 AM, 12.3528718948364
8/12/2026 9:07:00 PM, 8/13/2026 2:07:00 AM, 12.3234825134277
8/12/2026 9:08:00 PM, 8/13/2026 2:08:00 AM, 12.4261837005615
8/12/2026 9:09:00 PM, 8/13/2026 2:09:00 AM, 12.2257041931152
8/12/2026 9:10:00 PM, 8/13/2026 2:10:00 AM, 12.1076946258545
8/12/2026 9:11:00 PM, 8/13/2026 2:11:00 AM, 12.0491809844971
8/12/2026 9:12:00 PM, 8/13/2026 2:12:00 AM, 11.7659311294556
8/12/2026 9:13:00 PM, 8/13/2026 2:13:00 AM, 11.8209552764893
8/12/2026 9:14:00 PM, 8/13/2026 2:14:00 AM, 10.8724784851074
8/12/2026 9:15:00 PM, 8/13/2026 2:15:00 AM, 10.8568849563599
8/12/2026 9:16:00 PM, 8/13/2026 2:16:00 AM, 10.5526885986328
8/12/2026 9:17:00 PM, 8/13/2026 2:17:00 AM, 10.2172498703003
8/12/2026 9:18:00 PM, 8/13/2026 2:18:00 AM, 10.0476312637329
8/12/2026 9:19:00 PM, 8/13/2026 2:19:00 AM, 10.144268989563
8/12/2026 9:20:00 PM, 8/13/2026 2:20:00 AM, 9.84831809997559
8/12/2026 9:21:00 PM, 8/13/2026 2:21:00 AM, 9.86786556243896
8/12/2026 9:22:00 PM, 8/13/2026 2:22:00 AM, 9.87141799926758
8/12/2026 9:23:00 PM, 8/13/2026 2:23:00 AM, 9.78973197937012
8/12/2026 9:24:00 PM, 8/13/2026 2:24:00 AM, 9.71966075897217
8/12/2026 9:25:00 PM, 8/13/2026 2:25:00 AM, 9.84438228607178
8/12/2026 9:26:00 PM, 8/13/2026 2:26:00 AM, 9.76399803161621
8/12/2026 9:27:00 PM, 8/13/2026 2:27:00 AM, 9.85096836090088
8/12/2026 9:28:00 PM, 8/13/2026 2:28:00 AM, 9.8009786605835
8/12/2026 9:29:00 PM, 8/13/2026 2:29:00 AM, 9.92542362213135
8/12/2026 9:30:00 PM, 8/13/2026 2:30:00 AM, 10.2621240615845
8/12/2026 9:31:00 PM, 8/13/2026 2:31:00 AM, 9.97190475463867
8/12/2026 9:32:00 PM, 8/13/2026 2:32:00 AM, 9.65646457672119
8/12/2026 9:33:00 PM, 8/13/2026 2:33:00 AM, 9.7047233581543
8/12/2026 9:34:00 PM, 8/13/2026 2:34:00 AM, 9.92864227294922
8/12/2026 9:35:00 PM, 8/13/2026 2:35:00 AM, 9.87371158599854
8/12/2026 9:36:00 PM, 8/13/2026 2:36:00 AM, 9.80287551879883
8/12/2026 9:37:00 PM, 8/13/2026 2:37:00 AM, 10.0640392303467
8/12/2026 9:38:00 PM, 8/13/2026 2:38:00 AM, 10.0169878005981
8/12/2026 9:39:00 PM, 8/13/2026 2:39:00 AM, 10.0240850448608
8/12/2026 9:40:00 PM, 8/13/2026 2:40:00 AM, 10.1260232925415
8/12/2026 9:41:00 PM, 8/13/2026 2:41:00 AM, 10.1260232925415
8/12/2026 9:42:00 PM, 8/13/2026 2:42:00 AM, 10.183705329895
8/12/2026 9:43:00 PM, 8/13/2026 2:43:00 AM, 10.6148281097412
8/12/2026 9:44:00 PM, 8/13/2026 2:44:00 AM, 10.0432929992676
8/12/2026 9:45:00 PM, 8/13/2026 2:45:00 AM, 9.93641376495361
8/12/2026 9:46:00 PM, 8/13/2026 2:46:00 AM, 10.1847448348999
8/12/2026 9:47:00 PM, 8/13/2026 2:47:00 AM, 9.68871974945068
8/12/2026 9:48:00 PM, 8/13/2026 2:48:00 AM, 9.59327030181885
8/12/2026 9:49:00 PM, 8/13/2026 2:49:00 AM, 9.83951759338379
8/12/2026 9:50:00 PM, 8/13/2026 2:50:00 AM, 10.3924913406372
8/12/2026 9:51:00 PM, 8/13/2026 2:51:00 AM, 10.1827383041382
8/12/2026 9:52:00 PM, 8/13/2026 2:52:00 AM, 9.55373287200928
8/12/2026 9:53:00 PM, 8/13/2026 2:53:00 AM, 9.64503383636475
8/12/2026 9:54:00 PM, 8/13/2026 2:54:00 AM, 9.44478225708008
8/12/2026 9:55:00 PM, 8/13/2026 2:55:00 AM, 9.66127586364746
8/12/2026 9:56:00 PM, 8/13/2026 2:56:00 AM, 9.0719575881958
8/12/2026 9:57:00 PM, 8/13/2026 2:57:00 AM, 8.45116996765137
8/12/2026 9:58:00 PM, 8/13/2026 2:58:00 AM, 8.20361232757568
8/12/2026 9:59:00 PM, 8/13/2026 2:59:00 AM, 8.19186019897461
8/12/2026 10:00:00 PM, 8/13/2026 3:00:00 AM, 8.32109928131104
8/12/2026 10:01:00 PM, 8/13/2026 3:01:00 AM, 8.43380641937256
8/12/2026 10:02:00 PM, 8/13/2026 3:02:00 AM, 8.44583892822266
8/12/2026 10:03:00 PM, 8/13/2026 3:03:00 AM, 8.36144733428955
8/12/2026 10:04:00 PM, 8/13/2026 3:04:00 AM, 8.19739532470703
8/12/2026 10:05:00 PM, 8/13/2026 3:05:00 AM, 8.06214904785156
8/12/2026 10:06:00 PM, 8/13/2026 3:06:00 AM, 7.87896966934204
8/12/2026 10:07:00 PM, 8/13/2026 3:07:00 AM, 7.87734746932983
8/12/2026 10:08:00 PM, 8/13/2026 3:08:00 AM, 7.67430400848389
8/12/2026 10:09:00 PM, 8/13/2026 3:09:00 AM, 7.59596109390259
8/12/2026 10:10:00 PM, 8/13/2026 3:10:00 AM, 7.362464427948
8/12/2026 10:11:00 PM, 8/13/2026 3:11:00 AM, 7.37413263320923
8/12/2026 10:12:00 PM, 8/13/2026 3:12:00 AM, 7.47980690002441
8/12/2026 10:13:00 PM, 8/13/2026 3:13:00 AM, 7.32096242904663
8/12/2026 10:14:00 PM, 8/13/2026 3:14:00 AM, 7.28194713592529
8/12/2026 10:15:00 PM, 8/13/2026 3:15:00 AM, 7.25707530975342
8/12/2026 10:16:00 PM, 8/13/2026 3:16:00 AM, 7.39358186721802
8/12/2026 10:17:00 PM, 8/13/2026 3:17:00 AM, 7.42836618423462
8/12/2026 10:18:00 PM, 8/13/2026 3:18:00 AM, 7.34884452819824
8/12/2026 10:19:00 PM, 8/13/2026 3:19:00 AM, 7.51262712478638
8/12/2026 10:20:00 PM, 8/13/2026 3:20:00 AM, 7.62731647491455
8/12/2026 10:21:00 PM, 8/13/2026 3:21:00 AM, 7.52831125259399
8/12/2026 10:22:00 PM, 8/13/2026 3:22:00 AM, 7.57532596588135
8/12/2026 10:23:00 PM, 8/13/2026 3:23:00 AM, 7.62414932250977
8/12/2026 10:24:00 PM, 8/13/2026 3:24:00 AM, 7.57936477661133
8/12/2026 10:25:00 PM, 8/13/2026 3:25:00 AM, 7.57366800308228
8/12/2026 10:26:00 PM, 8/13/2026 3:26:00 AM, 7.65409326553345
8/12/2026 10:27:00 PM, 8/13/2026 3:27:00 AM, 7.50044012069702
8/12/2026 10:28:00 PM, 8/13/2026 3:28:00 AM, 7.52097654342651
8/12/2026 10:29:00 PM, 8/13/2026 3:29:00 AM, 7.57383680343628
8/12/2026 10:30:00 PM, 8/13/2026 3:30:00 AM, 7.5866265296936
8/12/2026 10:31:00 PM, 8/13/2026 3:31:00 AM, 7.39351081848145
8/12/2026 10:32:00 PM, 8/13/2026 3:32:00 AM, 7.35864353179932
8/12/2026 10:33:00 PM, 8/13/2026 3:33:00 AM, 7.2449893951416
8/12/2026 10:34:00 PM, 8/13/2026 3:34:00 AM, 7.25174188613892
8/12/2026 10:35:00 PM, 8/13/2026 3:35:00 AM, 7.32173442840576
8/12/2026 10:36:00 PM, 8/13/2026 3:36:00 AM, 7.13592672348022
8/12/2026 10:37:00 PM, 8/13/2026 3:37:00 AM, 7.18033123016357
8/12/2026 10:38:00 PM, 8/13/2026 3:38:00 AM, 7.07572746276855
8/12/2026 10:39:00 PM, 8/13/2026 3:39:00 AM, 7.07031536102295
8/12/2026 10:40:00 PM, 8/13/2026 3:40:00 AM, 7.06361103057861
8/12/2026 10:41:00 PM, 8/13/2026 3:41:00 AM, 7.0142650604248
8/12/2026 10:42:00 PM, 8/13/2026 3:42:00 AM, 7.0142650604248
8/12/2026 10:43:00 PM, 8/13/2026 3:43:00 AM, 7.0142650604248
8/12/2026 10:44:00 PM, 8/13/2026 3:44:00 AM, 6.85790824890137
8/12/2026 10:45:00 PM, 8/13/2026 3:45:00 AM, 6.84898900985718
8/12/2026 10:46:00 PM, 8/13/2026 3:46:00 AM, 6.8605375289917
8/12/2026 10:47:00 PM, 8/13/2026 3:47:00 AM, 6.8879656791687
8/12/2026 10:48:00 PM, 8/13/2026 3:48:00 AM, 6.89807653427124
8/12/2026 10:49:00 PM, 8/13/2026 3:49:00 AM, 6.92551946640015
8/12/2026 10:50:00 PM, 8/13/2026 3:50:00 AM, 6.92708110809326
8/12/2026 10:51:00 PM, 8/13/2026 3:51:00 AM, 6.97552871704102
8/12/2026 10:52:00 PM, 8/13/2026 3:52:00 AM, 7.34884166717529
8/12/2026 10:53:00 PM, 8/13/2026 3:53:00 AM, 7.86512470245361
8/12/2026 10:54:00 PM, 8/13/2026 3:54:00 AM, 7.22981786727905
8/12/2026 10:55:00 PM, 8/13/2026 3:55:00 AM, 7.09533548355103
8/12/2026 10:56:00 PM, 8/13/2026 3:56:00 AM, 7.17693567276001
8/12/2026 10:57:00 PM, 8/13/2026 3:57:00 AM, 7.13984537124634
8/12/2026 10:58:00 PM, 8/13/2026 3:58:00 AM, 7.2102370262146
8/12/2026 10:59:00 PM, 8/13/2026 3:59:00 AM, 7.2534875869751
8/12/2026 11:00:00 PM, 8/13/2026 4:00:00 AM, 7.2455792427063
8/12/2026 11:01:00 PM, 8/13/2026 4:01:00 AM, 7.46013450622559
8/12/2026 11:02:00 PM, 8/13/2026 4:02:00 AM, 7.47021722793579
8/12/2026 11:03:00 PM, 8/13/2026 4:03:00 AM, 7.6374979019165
8/12/2026 11:04:00 PM, 8/13/2026 4:04:00 AM, 7.44110345840454
8/12/2026 11:05:00 PM, 8/13/2026 4:05:00 AM, 7.22358274459839
8/12/2026 11:06:00 PM, 8/13/2026 4:06:00 AM, 7.15491342544556
8/12/2026 11:07:00 PM, 8/13/2026 4:07:00 AM, 7.26549386978149
8/12/2026 11:08:00 PM, 8/13/2026 4:08:00 AM, 7.36028337478638
8/12/2026 11:09:00 PM, 8/13/2026 4:09:00 AM, 7.60366249084473
8/12/2026 11:10:00 PM, 8/13/2026 4:10:00 AM, 7.92161464691162
8/12/2026 11:11:00 PM, 8/13/2026 4:11:00 AM, 8.3020486831665
8/12/2026 11:12:00 PM, 8/13/2026 4:12:00 AM, 8.50814533233643
8/12/2026 11:13:00 PM, 8/13/2026 4:13:00 AM, 8.5084981918335
8/12/2026 11:14:00 PM, 8/13/2026 4:14:00 AM, 8.67629528045654
8/12/2026 11:15:00 PM, 8/13/2026 4:15:00 AM, 8.39201545715332
8/12/2026 11:16:00 PM, 8/13/2026 4:16:00 AM, 8.75207328796387
8/12/2026 11:17:00 PM, 8/13/2026 4:17:00 AM, 8.86886119842529
8/12/2026 11:18:00 PM, 8/13/2026 4:18:00 AM, 8.8757209777832
8/12/2026 11:19:00 PM, 8/13/2026 4:19:00 AM, 8.52171230316162
8/12/2026 11:20:00 PM, 8/13/2026 4:20:00 AM, 8.18032264709473
8/12/2026 11:21:00 PM, 8/13/2026 4:21:00 AM, 8.15509128570557
8/12/2026 11:22:00 PM, 8/13/2026 4:22:00 AM, 8.19334125518799
8/12/2026 11:23:00 PM, 8/13/2026 4:23:00 AM, 8.30290699005127
8/12/2026 11:24:00 PM, 8/13/2026 4:24:00 AM, 8.45167636871338
8/12/2026 11:25:00 PM, 8/13/2026 4:25:00 AM, 8.4385986328125
8/12/2026 11:26:00 PM, 8/13/2026 4:26:00 AM, 8.45565700531006
8/12/2026 11:27:00 PM, 8/13/2026 4:27:00 AM, 8.42270946502686
8/12/2026 11:28:00 PM, 8/13/2026 4:28:00 AM, 8.65989685058594
8/12/2026 11:29:00 PM, 8/13/2026 4:29:00 AM, 8.73829746246338
8/12/2026 11:30:00 PM, 8/13/2026 4:30:00 AM, 8.72195148468018
8/12/2026 11:31:00 PM, 8/13/2026 4:31:00 AM, 8.98043155670166
8/12/2026 11:32:00 PM, 8/13/2026 4:32:00 AM, 9.22166633605957
8/12/2026 11:33:00 PM, 8/13/2026 4:33:00 AM, 9.46098518371582
8/12/2026 11:34:00 PM, 8/13/2026 4:34:00 AM, 9.99627780914307
8/12/2026 11:35:00 PM, 8/13/2026 4:35:00 AM, 9.67625999450684
8/12/2026 11:36:00 PM, 8/13/2026 4:36:00 AM, 9.91735363006592
8/12/2026 11:37:00 PM, 8/13/2026 4:37:00 AM, 9.45671463012695
8/12/2026 11:38:00 PM, 8/13/2026 4:38:00 AM, 9.59136867523193
8/12/2026 11:39:00 PM, 8/13/2026 4:39:00 AM, 9.65750408172607
8/12/2026 11:40:00 PM, 8/13/2026 4:40:00 AM, 9.95316505432129
8/12/2026 11:41:00 PM, 8/13/2026 4:41:00 AM, 9.76892375946045
8/12/2026 11:42:00 PM, 8/13/2026 4:42:00 AM, 9.75788974761963
8/12/2026 11:43:00 PM, 8/13/2026 4:43:00 AM, 9.74806213378906
8/12/2026 11:44:00 PM, 8/13/2026 4:44:00 AM, 9.74806213378906
8/12/2026 11:45:00 PM, 8/13/2026 4:45:00 AM, 9.72671985626221
8/12/2026 11:46:00 PM, 8/13/2026 4:46:00 AM, 9.65882968902588
8/12/2026 11:47:00 PM, 8/13/2026 4:47:00 AM, 9.52523517608643
8/12/2026 11:48:00 PM, 8/13/2026 4:48:00 AM, 9.76415157318115
8/12/2026 11:49:00 PM, 8/13/2026 4:49:00 AM, 9.91527271270752
8/12/2026 11:50:00 PM, 8/13/2026 4:50:00 AM, 9.89533710479736
8/12/2026 11:51:00 PM, 8/13/2026 4:51:00 AM, 10.1659984588623
8/12/2026 11:52:00 PM, 8/13/2026 4:52:00 AM, 9.88406753540039
8/12/2026 11:53:00 PM, 8/13/2026 4:53:00 AM, 9.86294078826904
8/12/2026 11:54:00 PM, 8/13/2026 4:54:00 AM, 10.0077381134033
8/12/2026 11:55:00 PM, 8/13/2026 4:55:00 AM, 9.9472131729126
8/12/2026 11:56:00 PM, 8/13/2026 4:56:00 AM, 9.97138786315918
8/12/2026 11:57:00 PM, 8/13/2026 4:57:00 AM, 10.0315675735474
8/12/2026 11:58:00 PM, 8/13/2026 4:58:00 AM, 10.1778955459595
8/12/2026 11:59:00 PM, 8/13/2026 4:59:00 AM, 10.2800827026367
8/13/2026 12:00:00 AM, 8/13/2026 5:00:00 AM, 10.3153953552246
8/13/2026 12:01:00 AM, 8/13/2026 5:01:00 AM, 10.5487613677979
8/13/2026 12:02:00 AM, 8/13/2026 5:02:00 AM, 10.3154773712158
8/13/2026 12:03:00 AM, 8/13/2026 5:03:00 AM, 10.2557334899902
8/13/2026 12:04:00 AM, 8/13/2026 5:04:00 AM, 10.3672857284546
8/13/2026 12:05:00 AM, 8/13/2026 5:05:00 AM, 10.4262351989746
8/13/2026 12:06:00 AM, 8/13/2026 5:06:00 AM, 10.4748096466064
8/13/2026 12:07:00 AM, 8/13/2026 5:07:00 AM, 10.4554815292358
8/13/2026 12:08:00 AM, 8/13/2026 5:08:00 AM, 10.562310218811
8/13/2026 12:09:00 AM, 8/13/2026 5:09:00 AM, 10.6643047332764
8/13/2026 12:10:00 AM, 8/13/2026 5:10:00 AM, 10.5810251235962
8/13/2026 12:11:00 AM, 8/13/2026 5:11:00 AM, 10.6311826705933
8/13/2026 12:12:00 AM, 8/13/2026 5:12:00 AM, 10.7002191543579
8/13/2026 12:13:00 AM, 8/13/2026 5:13:00 AM, 10.6564388275146
8/13/2026 12:14:00 AM, 8/13/2026 5:14:00 AM, 10.7588596343994
8/13/2026 12:15:00 AM, 8/13/2026 5:15:00 AM, 11.1791753768921
8/13/2026 12:16:00 AM, 8/13/2026 5:16:00 AM, 11.3606815338135
8/13/2026 12:17:00 AM, 8/13/2026 5:17:00 AM, 11.5188961029053
8/13/2026 12:18:00 AM, 8/13/2026 5:18:00 AM, 11.5888376235962
8/13/2026 12:19:00 AM, 8/13/2026 5:19:00 AM, 12.1023950576782
8/13/2026 12:20:00 AM, 8/13/2026 5:20:00 AM, 12.0107498168945
8/13/2026 12:21:00 AM, 8/13/2026 5:21:00 AM, 12.2325401306152
8/13/2026 12:22:00 AM, 8/13/2026 5:22:00 AM, 12.5663051605225
8/13/2026 12:23:00 AM, 8/13/2026 5:23:00 AM, 12.4816551208496
8/13/2026 12:24:00 AM, 8/13/2026 5:24:00 AM, 12.503041267395
8/13/2026 12:25:00 AM, 8/13/2026 5:25:00 AM, 12.5346479415894
8/13/2026 12:26:00 AM, 8/13/2026 5:26:00 AM, 12.5982732772827
8/13/2026 12:27:00 AM, 8/13/2026 5:27:00 AM, 12.7858572006226
8/13/2026 12:28:00 AM, 8/13/2026 5:28:00 AM, 13.1726360321045
8/13/2026 12:29:00 AM, 8/13/2026 5:29:00 AM, 13.9229488372803
8/13/2026 12:30:00 AM, 8/13/2026 5:30:00 AM, 13.6038703918457
8/13/2026 12:31:00 AM, 8/13/2026 5:31:00 AM, 13.2457647323608
8/13/2026 12:32:00 AM, 8/13/2026 5:32:00 AM, 13.7802286148071
8/13/2026 12:33:00 AM, 8/13/2026 5:33:00 AM, 14.3797569274902
8/13/2026 12:34:00 AM, 8/13/2026 5:34:00 AM, 14.5334091186523
8/13/2026 12:35:00 AM, 8/13/2026 5:35:00 AM, 14.5624847412109
8/13/2026 12:36:00 AM, 8/13/2026 5:36:00 AM, 14.6752290725708
8/13/2026 12:37:00 AM, 8/13/2026 5:37:00 AM, 14.5998849868774
8/13/2026 12:38:00 AM, 8/13/2026 5:38:00 AM, 14.3740634918213
8/13/2026 12:39:00 AM, 8/13/2026 5:39:00 AM, 14.6359586715698
8/13/2026 12:40:00 AM, 8/13/2026 5:40:00 AM, 15.4315242767334
8/13/2026 12:41:00 AM, 8/13/2026 5:41:00 AM, 15.316032409668
8/13/2026 12:42:00 AM, 8/13/2026 5:42:00 AM, 14.2407255172729
8/13/2026 12:43:00 AM, 8/13/2026 5:43:00 AM, 14.3669996261597
8/13/2026 12:44:00 AM, 8/13/2026 5:44:00 AM, 14.6302709579468
8/13/2026 12:45:00 AM, 8/13/2026 5:45:00 AM, 14.6302709579468
8/13/2026 12:46:00 AM, 8/13/2026 5:46:00 AM, 16.1600360870361
8/13/2026 12:47:00 AM, 8/13/2026 5:47:00 AM, 16.076904296875
8/13/2026 12:48:00 AM, 8/13/2026 5:48:00 AM, 15.5824508666992
8/13/2026 12:49:00 AM, 8/13/2026 5:49:00 AM, 15.1193866729736
8/13/2026 12:50:00 AM, 8/13/2026 5:50:00 AM, 16.3362216949463
8/13/2026 12:51:00 AM, 8/13/2026 5:51:00 AM, 15.6395835876465
8/13/2026 12:52:00 AM, 8/13/2026 5:52:00 AM, 15.4426317214966
8/13/2026 12:53:00 AM, 8/13/2026 5:53:00 AM, 17.8701858520508
8/13/2026 12:54:00 AM, 8/13/2026 5:54:00 AM, 16.3145523071289
8/13/2026 12:55:00 AM, 8/13/2026 5:55:00 AM, 15.081374168396
8/13/2026 12:56:00 AM, 8/13/2026 5:56:00 AM, 16.27219581604
8/13/2026 12:57:00 AM, 8/13/2026 5:57:00 AM, 16.9458866119385
8/13/2026 12:58:00 AM, 8/13/2026 5:58:00 AM, 14.980372428894
8/13/2026 12:59:00 AM, 8/13/2026 5:59:00 AM, 14.1251106262207
8/13/2026 1:00:00 AM, 8/13/2026 6:00:00 AM, 14.1011085510254
8/13/2026 1:01:00 AM, 8/13/2026 6:01:00 AM, 14.2820472717285
8/13/2026 1:02:00 AM, 8/13/2026 6:02:00 AM, 14.9982624053955
8/13/2026 1:03:00 AM, 8/13/2026 6:03:00 AM, 13.6448173522949
8/13/2026 1:04:00 AM, 8/13/2026 6:04:00 AM, 14.5833206176758
8/13/2026 1:05:00 AM, 8/13/2026 6:05:00 AM, 13.4064741134644
8/13/2026 1:06:00 AM, 8/13/2026 6:06:00 AM, 13.574592590332
8/13/2026 1:07:00 AM, 8/13/2026 6:07:00 AM, 13.2474479675293
8/13/2026 1:08:00 AM, 8/13/2026 6:08:00 AM, 13.5733222961426
8/13/2026 1:09:00 AM, 8/13/2026 6:09:00 AM, 13.2504806518555
8/13/2026 1:10:00 AM, 8/13/2026 6:10:00 AM, 13.8720235824585
8/13/2026 1:11:00 AM, 8/13/2026 6:11:00 AM, 13.759651184082
8/13/2026 1:12:00 AM, 8/13/2026 6:12:00 AM, 13.0350723266602
8/13/2026 1:13:00 AM, 8/13/2026 6:13:00 AM, 12.8634996414185
8/13/2026 1:14:00 AM, 8/13/2026 6:14:00 AM, 12.8695487976074
8/13/2026 1:15:00 AM, 8/13/2026 6:15:00 AM, 12.9047927856445
8/13/2026 1:16:00 AM, 8/13/2026 6:16:00 AM, 12.3972578048706
8/13/2026 1:17:00 AM, 8/13/2026 6:17:00 AM, 12.8573017120361
8/13/2026 1:18:00 AM, 8/13/2026 6:18:00 AM, 13.195198059082
8/13/2026 1:19:00 AM, 8/13/2026 6:19:00 AM, 13.4998846054077
8/13/2026 1:20:00 AM, 8/13/2026 6:20:00 AM, 11.9410467147827
8/13/2026 1:21:00 AM, 8/13/2026 6:21:00 AM, 12.2850742340088
8/13/2026 1:22:00 AM, 8/13/2026 6:22:00 AM, 13.1050004959106
8/13/2026 1:23:00 AM, 8/13/2026 6:23:00 AM, 12.7406454086304
8/13/2026 1:24:00 AM, 8/13/2026 6:24:00 AM, 13.2309446334839
8/13/2026 1:25:00 AM, 8/13/2026 6:25:00 AM, 13.5136127471924
8/13/2026 1:26:00 AM, 8/13/2026 6:26:00 AM, 13.6636438369751
8/13/2026 1:27:00 AM, 8/13/2026 6:27:00 AM, 12.5777378082275
8/13/2026 1:28:00 AM, 8/13/2026 6:28:00 AM, 11.8520317077637
8/13/2026 1:29:00 AM, 8/13/2026 6:29:00 AM, 11.6027917861938
8/13/2026 1:30:00 AM, 8/13/2026 6:30:00 AM, 12.3239297866821
8/13/2026 1:31:00 AM, 8/13/2026 6:31:00 AM, 12.8182401657104
8/13/2026 1:32:00 AM, 8/13/2026 6:32:00 AM, 11.7077655792236
8/13/2026 1:33:00 AM, 8/13/2026 6:33:00 AM, 12.1974630355835
8/13/2026 1:34:00 AM, 8/13/2026 6:34:00 AM, 15.003511428833
8/13/2026 1:35:00 AM, 8/13/2026 6:35:00 AM, 14.073805809021
8/13/2026 1:36:00 AM, 8/13/2026 6:36:00 AM, 12.5404434204102
8/13/2026 1:37:00 AM, 8/13/2026 6:37:00 AM, 11.7087535858154
8/13/2026 1:38:00 AM, 8/13/2026 6:38:00 AM, 11.6333065032959
8/13/2026 1:39:00 AM, 8/13/2026 6:39:00 AM, 10.5483675003052
8/13/2026 1:40:00 AM, 8/13/2026 6:40:00 AM, 10.9640998840332
8/13/2026 1:41:00 AM, 8/13/2026 6:41:00 AM, 11.3762664794922
8/13/2026 1:42:00 AM, 8/13/2026 6:42:00 AM, 14.5304288864136
8/13/2026 1:43:00 AM, 8/13/2026 6:43:00 AM, 15.3026533126831
8/13/2026 1:44:00 AM, 8/13/2026 6:44:00 AM, 12.9274806976318
8/13/2026 1:45:00 AM, 8/13/2026 6:45:00 AM, 13.128851890564
8/13/2026 1:46:00 AM, 8/13/2026 6:46:00 AM, 13.128851890564
8/13/2026 1:47:00 AM, 8/13/2026 6:47:00 AM, 11.8815984725952
8/13/2026 1:48:00 AM, 8/13/2026 6:48:00 AM, 12.4102640151978
8/13/2026 1:49:00 AM, 8/13/2026 6:49:00 AM, 11.9860534667969
8/13/2026 1:50:00 AM, 8/13/2026 6:50:00 AM, 13.612907409668
8/13/2026 1:51:00 AM, 8/13/2026 6:51:00 AM, 13.6935205459595
8/13/2026 1:52:00 AM, 8/13/2026 6:52:00 AM, 12.7867088317871
8/13/2026 1:53:00 AM, 8/13/2026 6:53:00 AM, 12.8832530975342
8/13/2026 1:54:00 AM, 8/13/2026 6:54:00 AM, 12.4446401596069
8/13/2026 1:55:00 AM, 8/13/2026 6:55:00 AM, 11.6735334396362
8/13/2026 1:56:00 AM, 8/13/2026 6:56:00 AM, 10.2798128128052
8/13/2026 1:57:00 AM, 8/13/2026 6:57:00 AM, 10.5215797424316
8/13/2026 1:58:00 AM, 8/13/2026 6:58:00 AM, 10.3179454803467
8/13/2026 1:59:00 AM, 8/13/2026 6:59:00 AM, 9.71304130554199
8/13/2026 2:00:00 AM, 8/13/2026 7:00:00 AM, 9.26843452453613
8/13/2026 2:01:00 AM, 8/13/2026 7:01:00 AM, 12.9054851531982
8/13/2026 2:02:00 AM, 8/13/2026 7:02:00 AM, 11.559531211853
8/13/2026 2:03:00 AM, 8/13/2026 7:03:00 AM, 11.4294853210449
8/13/2026 2:04:00 AM, 8/13/2026 7:04:00 AM, 10.8908281326294
8/13/2026 2:05:00 AM, 8/13/2026 7:05:00 AM, 11.2938060760498
8/13/2026 2:06:00 AM, 8/13/2026 7:06:00 AM, 12.200852394104
8/13/2026 2:07:00 AM, 8/13/2026 7:07:00 AM, 11.0282583236694
8/13/2026 2:08:00 AM, 8/13/2026 7:08:00 AM, 11.3647975921631
8/13/2026 2:09:00 AM, 8/13/2026 7:09:00 AM, 10.7449817657471
8/13/2026 2:10:00 AM, 8/13/2026 7:10:00 AM, 10.3894033432007
8/13/2026 2:11:00 AM, 8/13/2026 7:11:00 AM, 10.2706203460693
8/13/2026 2:12:00 AM, 8/13/2026 7:12:00 AM, 9.88692569732666
8/13/2026 2:13:00 AM, 8/13/2026 7:13:00 AM, 9.8613748550415
8/13/2026 2:14:00 AM, 8/13/2026 7:14:00 AM, 11.9362964630127
8/13/2026 2:15:00 AM, 8/13/2026 7:15:00 AM, 9.87404727935791
8/13/2026 2:16:00 AM, 8/13/2026 7:16:00 AM, 9.6694803237915
8/13/2026 2:17:00 AM, 8/13/2026 7:17:00 AM, 9.59781932830811
8/13/2026 2:18:00 AM, 8/13/2026 7:18:00 AM, 9.47934341430664
8/13/2026 2:19:00 AM, 8/13/2026 7:19:00 AM, 9.30647945404053
8/13/2026 2:20:00 AM, 8/13/2026 7:20:00 AM, 9.06106567382813
8/13/2026 2:21:00 AM, 8/13/2026 7:21:00 AM, 8.68845653533936
8/13/2026 2:22:00 AM, 8/13/2026 7:22:00 AM, 7.98075008392334
8/13/2026 2:23:00 AM, 8/13/2026 7:23:00 AM, 7.99882984161377
8/13/2026 2:24:00 AM, 8/13/2026 7:24:00 AM, 7.40462732315063
8/13/2026 2:25:00 AM, 8/13/2026 7:25:00 AM, 7.30021667480469
8/13/2026 2:26:00 AM, 8/13/2026 7:26:00 AM, 7.35048246383667
8/13/2026 2:27:00 AM, 8/13/2026 7:27:00 AM, 7.36773443222046
8/13/2026 2:28:00 AM, 8/13/2026 7:28:00 AM, 7.16917610168457
8/13/2026 2:29:00 AM, 8/13/2026 7:29:00 AM, 6.99132251739502
8/13/2026 2:30:00 AM, 8/13/2026 7:30:00 AM, 7.12992000579834
8/13/2026 2:31:00 AM, 8/13/2026 7:31:00 AM, 7.22977685928345
8/13/2026 2:32:00 AM, 8/13/2026 7:32:00 AM, 7.20197486877441
8/13/2026 2:33:00 AM, 8/13/2026 7:33:00 AM, 7.29960060119629
8/13/2026 2:34:00 AM, 8/13/2026 7:34:00 AM, 7.36165237426758
8/13/2026 2:35:00 AM, 8/13/2026 7:35:00 AM, 7.12869501113892
8/13/2026 2:36:00 AM, 8/13/2026 7:36:00 AM, 7.02183246612549
8/13/2026 2:37:00 AM, 8/13/2026 7:37:00 AM, 7.14235782623291
8/13/2026 2:38:00 AM, 8/13/2026 7:38:00 AM, 7.10750865936279
8/13/2026 2:39:00 AM, 8/13/2026 7:39:00 AM, 7.42876434326172
8/13/2026 2:40:00 AM, 8/13/2026 7:40:00 AM, 7.29840898513794
8/13/2026 2:41:00 AM, 8/13/2026 7:41:00 AM, 7.39775371551514
8/13/2026 2:42:00 AM, 8/13/2026 7:42:00 AM, 7.67317152023315
8/13/2026 2:43:00 AM, 8/13/2026 7:43:00 AM, 7.93916416168213
8/13/2026 2:44:00 AM, 8/13/2026 7:44:00 AM, 9.3209285736084
8/13/2026 2:45:00 AM, 8/13/2026 7:45:00 AM, 9.04722785949707
8/13/2026 2:46:00 AM, 8/13/2026 7:46:00 AM, 8.95947551727295
8/13/2026 2:47:00 AM, 8/13/2026 7:47:00 AM, 8.95947551727295
8/13/2026 2:48:00 AM, 8/13/2026 7:48:00 AM, 8.97122859954834
8/13/2026 2:49:00 AM, 8/13/2026 7:49:00 AM, 8.94581699371338
8/13/2026 2:50:00 AM, 8/13/2026 7:50:00 AM, 8.84049320220947
8/13/2026 2:51:00 AM, 8/13/2026 7:51:00 AM, 9.00679397583008
8/13/2026 2:52:00 AM, 8/13/2026 7:52:00 AM, 8.71870231628418
8/13/2026 2:53:00 AM, 8/13/2026 7:53:00 AM, 8.71581745147705
8/13/2026 2:54:00 AM, 8/13/2026 7:54:00 AM, 8.83316326141357
8/13/2026 2:55:00 AM, 8/13/2026 7:55:00 AM, 11.3411359786987
8/13/2026 2:56:00 AM, 8/13/2026 7:56:00 AM, 11.1188182830811
8/13/2026 2:57:00 AM, 8/13/2026 7:57:00 AM, 10.2743854522705
8/13/2026 2:58:00 AM, 8/13/2026 7:58:00 AM, 10.7864847183228
8/13/2026 2:59:00 AM, 8/13/2026 7:59:00 AM, 10.7634229660034
8/13/2026 3:00:00 AM, 8/13/2026 8:00:00 AM, 10.906494140625
8/13/2026 3:01:00 AM, 8/13/2026 8:01:00 AM, 9.99794292449951
8/13/2026 3:02:00 AM, 8/13/2026 8:02:00 AM, 10.6816072463989
8/13/2026 3:03:00 AM, 8/13/2026 8:03:00 AM, 12.0121488571167
8/13/2026 3:04:00 AM, 8/13/2026 8:04:00 AM, 10.459080696106
8/13/2026 3:05:00 AM, 8/13/2026 8:05:00 AM, 10.1325273513794
8/13/2026 3:06:00 AM, 8/13/2026 8:06:00 AM, 9.67262935638428
8/13/2026 3:07:00 AM, 8/13/2026 8:07:00 AM, 9.11293029785156
8/13/2026 3:08:00 AM, 8/13/2026 8:08:00 AM, 9.43109893798828
8/13/2026 3:09:00 AM, 8/13/2026 8:09:00 AM, 10.1061353683472
8/13/2026 3:10:00 AM, 8/13/2026 8:10:00 AM, 9.22637844085693
8/13/2026 3:11:00 AM, 8/13/2026 8:11:00 AM, 7.55330467224121
8/13/2026 3:12:00 AM, 8/13/2026 8:12:00 AM, 6.76456451416016
8/13/2026 3:13:00 AM, 8/13/2026 8:13:00 AM, 7.3199896812439
8/13/2026 3:14:00 AM, 8/13/2026 8:14:00 AM, 7.78773403167725
8/13/2026 3:15:00 AM, 8/13/2026 8:15:00 AM, 7.6675386428833
8/13/2026 3:16:00 AM, 8/13/2026 8:16:00 AM, 7.27791833877563
8/13/2026 3:17:00 AM, 8/13/2026 8:17:00 AM, 6.71235275268555
8/13/2026 3:18:00 AM, 8/13/2026 8:18:00 AM, 6.80681324005127
8/13/2026 3:19:00 AM, 8/13/2026 8:19:00 AM, 6.84926891326904
8/13/2026 3:20:00 AM, 8/13/2026 8:20:00 AM, 6.90846252441406
8/13/2026 3:21:00 AM, 8/13/2026 8:21:00 AM, 6.89966630935669
8/13/2026 3:22:00 AM, 8/13/2026 8:22:00 AM, 6.84781885147095
8/13/2026 3:23:00 AM, 8/13/2026 8:23:00 AM, 6.96858549118042
8/13/2026 3:24:00 AM, 8/13/2026 8:24:00 AM, 7.08252906799316
8/13/2026 3:25:00 AM, 8/13/2026 8:25:00 AM, 7.1860237121582
8/13/2026 3:26:00 AM, 8/13/2026 8:26:00 AM, 8.20413780212402
8/13/2026 3:27:00 AM, 8/13/2026 8:27:00 AM, 8.94546222686768
8/13/2026 3:28:00 AM, 8/13/2026 8:28:00 AM, 7.81808757781982
8/13/2026 3:29:00 AM, 8/13/2026 8:29:00 AM, 7.66543340682983
8/13/2026 3:30:00 AM, 8/13/2026 8:30:00 AM, 7.70545387268066
8/13/2026 3:31:00 AM, 8/13/2026 8:31:00 AM, 7.73483419418335
8/13/2026 3:32:00 AM, 8/13/2026 8:32:00 AM, 7.76421165466309
8/13/2026 3:33:00 AM, 8/13/2026 8:33:00 AM, 7.71737003326416
8/13/2026 3:34:00 AM, 8/13/2026 8:34:00 AM, 7.63072729110718
8/13/2026 3:35:00 AM, 8/13/2026 8:35:00 AM, 7.58823490142822
8/13/2026 3:36:00 AM, 8/13/2026 8:36:00 AM, 7.92491865158081
8/13/2026 3:37:00 AM, 8/13/2026 8:37:00 AM, 7.80875539779663
8/13/2026 3:38:00 AM, 8/13/2026 8:38:00 AM, 7.72475147247314
8/13/2026 3:39:00 AM, 8/13/2026 8:39:00 AM, 7.66419744491577
8/13/2026 3:40:00 AM, 8/13/2026 8:40:00 AM, 8.20454597473145
8/13/2026 3:41:00 AM, 8/13/2026 8:41:00 AM, 8.98500442504883
8/13/2026 3:42:00 AM, 8/13/2026 8:42:00 AM, 9.62432289123535
8/13/2026 3:43:00 AM, 8/13/2026 8:43:00 AM, 13.8221101760864
8/13/2026 3:44:00 AM, 8/13/2026 8:44:00 AM, 13.2273817062378
8/13/2026 3:45:00 AM, 8/13/2026 8:45:00 AM, 13.1297903060913
8/13/2026 3:46:00 AM, 8/13/2026 8:46:00 AM, 10.9813423156738
8/13/2026 3:47:00 AM, 8/13/2026 8:47:00 AM, 10.6459131240845
8/13/2026 3:48:00 AM, 8/13/2026 8:48:00 AM, 10.6459131240845
8/13/2026 3:49:00 AM, 8/13/2026 8:49:00 AM, 10.3546113967896
8/13/2026 3:50:00 AM, 8/13/2026 8:50:00 AM, 9.86317539215088
8/13/2026 3:51:00 AM, 8/13/2026 8:51:00 AM, 9.91360187530518
8/13/2026 3:52:00 AM, 8/13/2026 8:52:00 AM, 9.77454280853271
8/13/2026 3:53:00 AM, 8/13/2026 8:53:00 AM, 9.68217277526855
8/13/2026 3:54:00 AM, 8/13/2026 8:54:00 AM, 10.3042507171631
8/13/2026 3:55:00 AM, 8/13/2026 8:55:00 AM, 10.5485935211182
8/13/2026 3:56:00 AM, 8/13/2026 8:56:00 AM, 10.2486724853516
8/13/2026 3:57:00 AM, 8/13/2026 8:57:00 AM, 10.4756412506104
8/13/2026 3:58:00 AM, 8/13/2026 8:58:00 AM, 10.7706336975098
8/13/2026 3:59:00 AM, 8/13/2026 8:59:00 AM, 13.1238021850586
8/13/2026 4:00:00 AM, 8/13/2026 9:00:00 AM, 14.3942155838013
8/13/2026 4:01:00 AM, 8/13/2026 9:01:00 AM, 12.8797464370728
8/13/2026 4:02:00 AM, 8/13/2026 9:02:00 AM, 12.612024307251
8/13/2026 4:03:00 AM, 8/13/2026 9:03:00 AM, 13.3133039474487
8/13/2026 4:04:00 AM, 8/13/2026 9:04:00 AM, 12.7482595443726
8/13/2026 4:05:00 AM, 8/13/2026 9:05:00 AM, 14.9015808105469
8/13/2026 4:06:00 AM, 8/13/2026 9:06:00 AM, 16.1039352416992
8/13/2026 4:07:00 AM, 8/13/2026 9:07:00 AM, 15.3637809753418
8/13/2026 4:08:00 AM, 8/13/2026 9:08:00 AM, 13.2558374404907
8/13/2026 4:09:00 AM, 8/13/2026 9:09:00 AM, 12.2345409393311
8/13/2026 4:10:00 AM, 8/13/2026 9:10:00 AM, 12.5208826065063
8/13/2026 4:11:00 AM, 8/13/2026 9:11:00 AM, 13.1530742645264
8/13/2026 4:12:00 AM, 8/13/2026 9:12:00 AM, 11.9276475906372
8/13/2026 4:13:00 AM, 8/13/2026 9:13:00 AM, 12.4433393478394
8/13/2026 4:14:00 AM, 8/13/2026 9:14:00 AM, 12.8221378326416
8/13/2026 4:15:00 AM, 8/13/2026 9:15:00 AM, 12.7673959732056
8/13/2026 4:16:00 AM, 8/13/2026 9:16:00 AM, 12.3031311035156
8/13/2026 4:17:00 AM, 8/13/2026 9:17:00 AM, 12.5781373977661
8/13/2026 4:18:00 AM, 8/13/2026 9:18:00 AM, 11.923246383667
8/13/2026 4:19:00 AM, 8/13/2026 9:19:00 AM, 12.3042144775391
8/13/2026 4:20:00 AM, 8/13/2026 9:20:00 AM, 13.2556772232056
8/13/2026 4:21:00 AM, 8/13/2026 9:21:00 AM, 12.563157081604
8/13/2026 4:22:00 AM, 8/13/2026 9:22:00 AM, 14.4174880981445
8/13/2026 4:23:00 AM, 8/13/2026 9:23:00 AM, 13.5477409362793
8/13/2026 4:24:00 AM, 8/13/2026 9:24:00 AM, 13.2012691497803
8/13/2026 4:25:00 AM, 8/13/2026 9:25:00 AM, 12.568941116333
8/13/2026 4:26:00 AM, 8/13/2026 9:26:00 AM, 13.9285612106323
8/13/2026 4:27:00 AM, 8/13/2026 9:27:00 AM, 13.0523586273193
8/13/2026 4:28:00 AM, 8/13/2026 9:28:00 AM, 13.5886497497559
8/13/2026 4:29:00 AM, 8/13/2026 9:29:00 AM, 14.2253370285034
8/13/2026 4:30:00 AM, 8/13/2026 9:30:00 AM, 12.7910451889038
8/13/2026 4:31:00 AM, 8/13/2026 9:31:00 AM, 12.6601943969727
8/13/2026 4:32:00 AM, 8/13/2026 9:32:00 AM, 14.0440130233765
8/13/2026 4:33:00 AM, 8/13/2026 9:33:00 AM, 14.9622039794922
8/13/2026 4:34:00 AM, 8/13/2026 9:34:00 AM, 13.8309917449951
8/13/2026 4:35:00 AM, 8/13/2026 9:35:00 AM, 12.6756629943848
8/13/2026 4:36:00 AM, 8/13/2026 9:36:00 AM, 12.6339979171753
8/13/2026 4:37:00 AM, 8/13/2026 9:37:00 AM, 15.0117568969727
8/13/2026 4:38:00 AM, 8/13/2026 9:38:00 AM, 13.0490493774414
8/13/2026 4:39:00 AM, 8/13/2026 9:39:00 AM, 13.4782257080078
8/13/2026 4:40:00 AM, 8/13/2026 9:40:00 AM, 14.7696552276611
8/13/2026 4:41:00 AM, 8/13/2026 9:41:00 AM, 15.8020439147949
8/13/2026 4:42:00 AM, 8/13/2026 9:42:00 AM, 18.3272533416748
8/13/2026 4:43:00 AM, 8/13/2026 9:43:00 AM, 16.6927223205566
8/13/2026 4:44:00 AM, 8/13/2026 9:44:00 AM, 16.6586685180664
8/13/2026 4:45:00 AM, 8/13/2026 9:45:00 AM, 16.9740505218506
8/13/2026 4:46:00 AM, 8/13/2026 9:46:00 AM, 16.044282913208
8/13/2026 4:47:00 AM, 8/13/2026 9:47:00 AM, 15.4915142059326
8/13/2026 4:48:00 AM, 8/13/2026 9:48:00 AM, 14.3403692245483
8/13/2026 4:49:00 AM, 8/13/2026 9:49:00 AM, 14.3403692245483
8/13/2026 4:50:00 AM, 8/13/2026 9:50:00 AM, 13.9064292907715
8/13/2026 4:51:00 AM, 8/13/2026 9:51:00 AM, 14.7754974365234
8/13/2026 4:52:00 AM, 8/13/2026 9:52:00 AM, 15.2545404434204
8/13/2026 4:53:00 AM, 8/13/2026 9:53:00 AM, 15.7988004684448
8/13/2026 4:54:00 AM, 8/13/2026 9:54:00 AM, 16.6551818847656
8/13/2026 4:55:00 AM, 8/13/2026 9:55:00 AM, 16.1301670074463
8/13/2026 4:56:00 AM, 8/13/2026 9:56:00 AM, 16.8399448394775
8/13/2026 4:57:00 AM, 8/13/2026 9:57:00 AM, 17.3499507904053
8/13/2026 4:58:00 AM, 8/13/2026 9:58:00 AM, 18.7027187347412
8/13/2026 4:59:00 AM, 8/13/2026 9:59:00 AM, 20.5195579528809
8/13/2026 5:00:00 AM, 8/13/2026 10:00:00 AM, 20.2852478027344
8/13/2026 5:01:00 AM, 8/13/2026 10:01:00 AM, 17.4168109893799
8/13/2026 5:02:00 AM, 8/13/2026 10:02:00 AM, 19.0364017486572
8/13/2026 5:03:00 AM, 8/13/2026 10:03:00 AM, 18.4280242919922
8/13/2026 5:04:00 AM, 8/13/2026 10:04:00 AM, 19.5276222229004
8/13/2026 5:05:00 AM, 8/13/2026 10:05:00 AM, 19.5001754760742
8/13/2026 5:06:00 AM, 8/13/2026 10:06:00 AM, 19.3790092468262
8/13/2026 5:07:00 AM, 8/13/2026 10:07:00 AM, 18.0033702850342
8/13/2026 5:08:00 AM, 8/13/2026 10:08:00 AM, 19.4377365112305
8/13/2026 5:09:00 AM, 8/13/2026 10:09:00 AM, 20.8264274597168
8/13/2026 5:10:00 AM, 8/13/2026 10:10:00 AM, 19.8999347686768
8/13/2026 5:11:00 AM, 8/13/2026 10:11:00 AM, 16.2592487335205
8/13/2026 5:12:00 AM, 8/13/2026 10:12:00 AM, 14.0915040969849
8/13/2026 5:13:00 AM, 8/13/2026 10:13:00 AM, 15.3514957427979
8/13/2026 5:14:00 AM, 8/13/2026 10:14:00 AM, 16.0976257324219
8/13/2026 5:15:00 AM, 8/13/2026 10:15:00 AM, 15.5749158859253
8/13/2026 5:16:00 AM, 8/13/2026 10:16:00 AM, 15.1073217391968
8/13/2026 5:17:00 AM, 8/13/2026 10:17:00 AM, 15.6431255340576
8/13/2026 5:18:00 AM, 8/13/2026 10:18:00 AM, 15.5934000015259
8/13/2026 5:19:00 AM, 8/13/2026 10:19:00 AM, 15.9657440185547
8/13/2026 5:20:00 AM, 8/13/2026 10:20:00 AM, 16.8071269989014
8/13/2026 5:21:00 AM, 8/13/2026 10:21:00 AM, 16.3474464416504
8/13/2026 5:22:00 AM, 8/13/2026 10:22:00 AM, 16.9455547332764
8/13/2026 5:23:00 AM, 8/13/2026 10:23:00 AM, 16.7055206298828
8/13/2026 5:24:00 AM, 8/13/2026 10:24:00 AM, 16.5137615203857
8/13/2026 5:25:00 AM, 8/13/2026 10:25:00 AM, 16.7007732391357
8/13/2026 5:26:00 AM, 8/13/2026 10:26:00 AM, 16.4884586334229
8/13/2026 5:27:00 AM, 8/13/2026 10:27:00 AM, 15.8311443328857
8/13/2026 5:28:00 AM, 8/13/2026 10:28:00 AM, 16.0748901367188
8/13/2026 5:29:00 AM, 8/13/2026 10:29:00 AM, 15.6917943954468
8/13/2026 5:30:00 AM, 8/13/2026 10:30:00 AM, 16.7435302734375
8/13/2026 5:31:00 AM, 8/13/2026 10:31:00 AM, 16.1912536621094
8/13/2026 5:32:00 AM, 8/13/2026 10:32:00 AM, 16.3668575286865
8/13/2026 5:33:00 AM, 8/13/2026 10:33:00 AM, 14.6151466369629
8/13/2026 5:34:00 AM, 8/13/2026 10:34:00 AM, 13.5846366882324
8/13/2026 5:35:00 AM, 8/13/2026 10:35:00 AM, 13.6152782440186
8/13/2026 5:36:00 AM, 8/13/2026 10:36:00 AM, 14.0507068634033
8/13/2026 5:37:00 AM, 8/13/2026 10:37:00 AM, 13.9853105545044
8/13/2026 5:38:00 AM, 8/13/2026 10:38:00 AM, 15.5615377426147
8/13/2026 5:39:00 AM, 8/13/2026 10:39:00 AM, 13.9576539993286
8/13/2026 5:40:00 AM, 8/13/2026 10:40:00 AM, 12.12317943573
8/13/2026 5:41:00 AM, 8/13/2026 10:41:00 AM, 11.7018404006958
8/13/2026 5:42:00 AM, 8/13/2026 10:42:00 AM, 10.9814357757568
8/13/2026 5:43:00 AM, 8/13/2026 10:43:00 AM, 10.838189125061
8/13/2026 5:44:00 AM, 8/13/2026 10:44:00 AM, 10.7861280441284
8/13/2026 5:45:00 AM, 8/13/2026 10:45:00 AM, 10.6733293533325
8/13/2026 5:46:00 AM, 8/13/2026 10:46:00 AM, 10.5486392974854
8/13/2026 5:47:00 AM, 8/13/2026 10:47:00 AM, 10.2554063796997
8/13/2026 5:48:00 AM, 8/13/2026 10:48:00 AM, 9.89956951141357
8/13/2026 5:49:00 AM, 8/13/2026 10:49:00 AM, 9.96334743499756
8/13/2026 5:50:00 AM, 8/13/2026 10:50:00 AM, 9.96334743499756
8/13/2026 5:51:00 AM, 8/13/2026 10:51:00 AM, 9.75186920166016
8/13/2026 5:52:00 AM, 8/13/2026 10:52:00 AM, 9.21704769134521
8/13/2026 5:53:00 AM, 8/13/2026 10:53:00 AM, 9.77630710601807
8/13/2026 5:54:00 AM, 8/13/2026 10:54:00 AM, 10.0007200241089
8/13/2026 5:55:00 AM, 8/13/2026 10:55:00 AM, 9.59469127655029
8/13/2026 5:56:00 AM, 8/13/2026 10:56:00 AM, 9.28863143920898
8/13/2026 5:57:00 AM, 8/13/2026 10:57:00 AM, 8.93354988098145
8/13/2026 5:58:00 AM, 8/13/2026 10:58:00 AM, 8.47030162811279
8/13/2026 5:59:00 AM, 8/13/2026 10:59:00 AM, 8.4150505065918
8/13/2026 6:00:00 AM, 8/13/2026 11:00:00 AM, 8.62883281707764
8/13/2026 6:01:00 AM, 8/13/2026 11:01:00 AM, 9.45223808288574
8/13/2026 6:02:00 AM, 8/13/2026 11:02:00 AM, 9.56985378265381
8/13/2026 6:03:00 AM, 8/13/2026 11:03:00 AM, 10.0324020385742
8/13/2026 6:04:00 AM, 8/13/2026 11:04:00 AM, 9.84029006958008
8/13/2026 6:05:00 AM, 8/13/2026 11:05:00 AM, 9.89112663269043
8/13/2026 6:06:00 AM, 8/13/2026 11:06:00 AM, 10.0224313735962
8/13/2026 6:07:00 AM, 8/13/2026 11:07:00 AM, 10.2343502044678
8/13/2026 6:08:00 AM, 8/13/2026 11:08:00 AM, 10.4939212799072
8/13/2026 6:09:00 AM, 8/13/2026 11:09:00 AM, 10.8053226470947
8/13/2026 6:10:00 AM, 8/13/2026 11:10:00 AM, 11.0389089584351
8/13/2026 6:11:00 AM, 8/13/2026 11:11:00 AM, 10.8579940795898
8/13/2026 6:12:00 AM, 8/13/2026 11:12:00 AM, 11.5386095046997
8/13/2026 6:13:00 AM, 8/13/2026 11:13:00 AM, 12.0382308959961
8/13/2026 6:14:00 AM, 8/13/2026 11:14:00 AM, 13.0163278579712
8/13/2026 6:15:00 AM, 8/13/2026 11:15:00 AM, 13.0645551681519
8/13/2026 6:16:00 AM, 8/13/2026 11:16:00 AM, 12.5157337188721
8/13/2026 6:17:00 AM, 8/13/2026 11:17:00 AM, 12.4569511413574
8/13/2026 6:18:00 AM, 8/13/2026 11:18:00 AM, 12.4692659378052
8/13/2026 6:19:00 AM, 8/13/2026 11:19:00 AM, 12.6390151977539
8/13/2026 6:20:00 AM, 8/13/2026 11:20:00 AM, 12.6963920593262
8/13/2026 6:21:00 AM, 8/13/2026 11:21:00 AM, 12.571138381958
8/13/2026 6:22:00 AM, 8/13/2026 11:22:00 AM, 12.5300731658936
8/13/2026 6:23:00 AM, 8/13/2026 11:23:00 AM, 12.0319137573242
8/13/2026 6:24:00 AM, 8/13/2026 11:24:00 AM, 11.0662136077881
8/13/2026 6:25:00 AM, 8/13/2026 11:25:00 AM, 11.5905799865723
8/13/2026 6:26:00 AM, 8/13/2026 11:26:00 AM, 10.6857299804688
8/13/2026 6:27:00 AM, 8/13/2026 11:27:00 AM, 11.0391883850098
8/13/2026 6:28:00 AM, 8/13/2026 11:28:00 AM, 10.3775863647461
8/13/2026 6:29:00 AM, 8/13/2026 11:29:00 AM, 10.4156341552734
8/13/2026 6:30:00 AM, 8/13/2026 11:30:00 AM, 10.6542291641235
8/13/2026 6:31:00 AM, 8/13/2026 11:31:00 AM, 10.6104421615601
8/13/2026 6:32:00 AM, 8/13/2026 11:32:00 AM, 11.1676921844482
8/13/2026 6:33:00 AM, 8/13/2026 11:33:00 AM, 11.0166854858398
8/13/2026 6:34:00 AM, 8/13/2026 11:34:00 AM, 11.4389772415161
8/13/2026 6:35:00 AM, 8/13/2026 11:35:00 AM, 11.2643489837646
8/13/2026 6:36:00 AM, 8/13/2026 11:36:00 AM, 11.1220111846924
8/13/2026 6:37:00 AM, 8/13/2026 11:37:00 AM, 11.1822319030762
8/13/2026 6:38:00 AM, 8/13/2026 11:38:00 AM, 11.1040239334106
8/13/2026 6:39:00 AM, 8/13/2026 11:39:00 AM, 11.4387321472168
8/13/2026 6:40:00 AM, 8/13/2026 11:40:00 AM, 11.4509162902832
8/13/2026 6:41:00 AM, 8/13/2026 11:41:00 AM, 10.9111671447754
8/13/2026 6:42:00 AM, 8/13/2026 11:42:00 AM, 11.7417678833008
8/13/2026 6:43:00 AM, 8/13/2026 11:43:00 AM, 11.4694986343384
8/13/2026 6:44:00 AM, 8/13/2026 11:44:00 AM, 11.5607213973999
8/13/2026 6:45:00 AM, 8/13/2026 11:45:00 AM, 11.3759059906006
8/13/2026 6:46:00 AM, 8/13/2026 11:46:00 AM, 11.3801612854004
8/13/2026 6:47:00 AM, 8/13/2026 11:47:00 AM, 11.6781940460205
8/13/2026 6:48:00 AM, 8/13/2026 11:48:00 AM, 10.8546533584595
8/13/2026 6:49:00 AM, 8/13/2026 11:49:00 AM, 10.8194208145142
8/13/2026 6:50:00 AM, 8/13/2026 11:50:00 AM, 10.6012353897095
8/13/2026 6:51:00 AM, 8/13/2026 11:51:00 AM, 10.6012353897095
8/13/2026 6:52:00 AM, 8/13/2026 11:52:00 AM, 10.5316247940063
8/13/2026 6:53:00 AM, 8/13/2026 11:53:00 AM, 10.087366104126
8/13/2026 6:54:00 AM, 8/13/2026 11:54:00 AM, 9.93310451507568
8/13/2026 6:55:00 AM, 8/13/2026 11:55:00 AM, 10.5024137496948
8/13/2026 6:56:00 AM, 8/13/2026 11:56:00 AM, 10.1642465591431
8/13/2026 6:57:00 AM, 8/13/2026 11:57:00 AM, 11.8342027664185
8/13/2026 6:58:00 AM, 8/13/2026 11:58:00 AM, 11.2723026275635
8/13/2026 6:59:00 AM, 8/13/2026 11:59:00 AM, 11.7625751495361
8/13/2026 7:00:00 AM, 8/13/2026 12:00:00 PM, 11.3027648925781
8/13/2026 7:01:00 AM, 8/13/2026 12:01:00 PM, 11.5813283920288
8/13/2026 7:02:00 AM, 8/13/2026 12:02:00 PM, 11.2633771896362
8/13/2026 7:03:00 AM, 8/13/2026 12:03:00 PM, 11.5355062484741
8/13/2026 7:04:00 AM, 8/13/2026 12:04:00 PM, 12.214056968689
8/13/2026 7:05:00 AM, 8/13/2026 12:05:00 PM, 11.6578989028931
8/13/2026 7:06:00 AM, 8/13/2026 12:06:00 PM, 11.8238220214844
8/13/2026 7:07:00 AM, 8/13/2026 12:07:00 PM, 10.888165473938
8/13/2026 7:08:00 AM, 8/13/2026 12:08:00 PM, 10.32253074646
8/13/2026 7:09:00 AM, 8/13/2026 12:09:00 PM, 9.9339017868042
8/13/2026 7:10:00 AM, 8/13/2026 12:10:00 PM, 10.6743259429932
8/13/2026 7:11:00 AM, 8/13/2026 12:11:00 PM, 9.73984909057617
8/13/2026 7:12:00 AM, 8/13/2026 12:12:00 PM, 10.0449380874634
8/13/2026 7:13:00 AM, 8/13/2026 12:13:00 PM, 10.1855373382568
8/13/2026 7:14:00 AM, 8/13/2026 12:14:00 PM, 9.87089920043945
8/13/2026 7:15:00 AM, 8/13/2026 12:15:00 PM, 10.0952825546265
8/13/2026 7:16:00 AM, 8/13/2026 12:16:00 PM, 9.78878688812256
8/13/2026 7:17:00 AM, 8/13/2026 12:17:00 PM, 9.66089344024658
8/13/2026 7:18:00 AM, 8/13/2026 12:18:00 PM, 10.0136547088623
8/13/2026 7:19:00 AM, 8/13/2026 12:19:00 PM, 9.68904495239258
8/13/2026 7:20:00 AM, 8/13/2026 12:20:00 PM, 10.0042247772217
8/13/2026 7:21:00 AM, 8/13/2026 12:21:00 PM, 9.10725593566895
8/13/2026 7:22:00 AM, 8/13/2026 12:22:00 PM, 8.88083934783936
8/13/2026 7:23:00 AM, 8/13/2026 12:23:00 PM, 9.60378551483154
8/13/2026 7:24:00 AM, 8/13/2026 12:24:00 PM, 10.0506162643433
8/13/2026 7:25:00 AM, 8/13/2026 12:25:00 PM, 10.2182207107544
8/13/2026 7:26:00 AM, 8/13/2026 12:26:00 PM, 10.3766222000122
8/13/2026 7:27:00 AM, 8/13/2026 12:27:00 PM, 10.1080274581909
8/13/2026 7:28:00 AM, 8/13/2026 12:28:00 PM, 9.89159107208252
8/13/2026 7:29:00 AM, 8/13/2026 12:29:00 PM, 9.38811492919922
8/13/2026 7:30:00 AM, 8/13/2026 12:30:00 PM, 10.4658365249634
8/13/2026 7:31:00 AM, 8/13/2026 12:31:00 PM, 10.1547889709473
8/13/2026 7:32:00 AM, 8/13/2026 12:32:00 PM, 9.26932811737061
8/13/2026 7:33:00 AM, 8/13/2026 12:33:00 PM, 10.257640838623
8/13/2026 7:34:00 AM, 8/13/2026 12:34:00 PM, 11.4598073959351
8/13/2026 7:35:00 AM, 8/13/2026 12:35:00 PM, 11.5136337280273
8/13/2026 7:36:00 AM, 8/13/2026 12:36:00 PM, 9.885178565979
8/13/2026 7:37:00 AM, 8/13/2026 12:37:00 PM, 9.47218132019043
8/13/2026 7:38:00 AM, 8/13/2026 12:38:00 PM, 9.16622734069824
8/13/2026 7:39:00 AM, 8/13/2026 12:39:00 PM, 9.63871002197266
8/13/2026 7:40:00 AM, 8/13/2026 12:40:00 PM, 9.96802139282227
8/13/2026 7:41:00 AM, 8/13/2026 12:41:00 PM, 9.57172679901123
8/13/2026 7:42:00 AM, 8/13/2026 12:42:00 PM, 9.97726631164551
8/13/2026 7:43:00 AM, 8/13/2026 12:43:00 PM, 9.79707717895508
8/13/2026 7:44:00 AM, 8/13/2026 12:44:00 PM, 10.3472862243652
8/13/2026 7:45:00 AM, 8/13/2026 12:45:00 PM, 10.8350076675415
8/13/2026 7:46:00 AM, 8/13/2026 12:46:00 PM, 10.7305850982666
8/13/2026 7:47:00 AM, 8/13/2026 12:47:00 PM, 10.0725002288818
8/13/2026 7:48:00 AM, 8/13/2026 12:48:00 PM, 9.73874187469482
8/13/2026 7:49:00 AM, 8/13/2026 12:49:00 PM, 10.2420635223389
8/13/2026 7:50:00 AM, 8/13/2026 12:50:00 PM, 10.5149326324463
8/13/2026 7:51:00 AM, 8/13/2026 12:51:00 PM, 10.4582777023315
8/13/2026 7:52:00 AM, 8/13/2026 12:52:00 PM, 10.4582777023315
8/13/2026 7:53:00 AM, 8/13/2026 12:53:00 PM, 10.4582777023315
8/13/2026 7:54:00 AM, 8/13/2026 12:54:00 PM, 10.7326335906982
8/13/2026 7:55:00 AM, 8/13/2026 12:55:00 PM, 10.4176330566406
8/13/2026 7:56:00 AM, 8/13/2026 12:56:00 PM, 9.96526527404785
8/13/2026 7:57:00 AM, 8/13/2026 12:57:00 PM, 9.94398212432861
8/13/2026 7:58:00 AM, 8/13/2026 12:58:00 PM, 10.1287240982056
8/13/2026 7:59:00 AM, 8/13/2026 12:59:00 PM, 10.1252880096436
8/13/2026 8:00:00 AM, 8/13/2026 1:00:00 PM, 9.84154319763184
8/13/2026 8:01:00 AM, 8/13/2026 1:01:00 PM, 10.3321266174316
8/13/2026 8:02:00 AM, 8/13/2026 1:02:00 PM, 10.396900177002
8/13/2026 8:03:00 AM, 8/13/2026 1:03:00 PM, 10.4490127563477
8/13/2026 8:04:00 AM, 8/13/2026 1:04:00 PM, 10.6139097213745
8/13/2026 8:05:00 AM, 8/13/2026 1:05:00 PM, 10.3315534591675
8/13/2026 8:06:00 AM, 8/13/2026 1:06:00 PM, 10.0148792266846
8/13/2026 8:07:00 AM, 8/13/2026 1:07:00 PM, 9.85414505004883
8/13/2026 8:08:00 AM, 8/13/2026 1:08:00 PM, 10.0532855987549
8/13/2026 8:09:00 AM, 8/13/2026 1:09:00 PM, 8.90548515319824
8/13/2026 8:10:00 AM, 8/13/2026 1:10:00 PM, 9.32830810546875
8/13/2026 8:11:00 AM, 8/13/2026 1:11:00 PM, 9.33364391326904
8/13/2026 8:12:00 AM, 8/13/2026 1:12:00 PM, 7.98111724853516
8/13/2026 8:13:00 AM, 8/13/2026 1:13:00 PM, 8.11929035186768
8/13/2026 8:14:00 AM, 8/13/2026 1:14:00 PM, 8.74371528625488
8/13/2026 8:15:00 AM, 8/13/2026 1:15:00 PM, 8.28234577178955
8/13/2026 8:16:00 AM, 8/13/2026 1:16:00 PM, 7.87502336502075
8/13/2026 8:17:00 AM, 8/13/2026 1:17:00 PM, 8.81525421142578
8/13/2026 8:18:00 AM, 8/13/2026 1:18:00 PM, 6.97966861724854
8/13/2026 8:19:00 AM, 8/13/2026 1:19:00 PM, 7.2519063949585
8/13/2026 8:20:00 AM, 8/13/2026 1:20:00 PM, 7.644202709198
8/13/2026 8:21:00 AM, 8/13/2026 1:21:00 PM, 8.05127334594727
8/13/2026 8:22:00 AM, 8/13/2026 1:22:00 PM, 8.51123428344727
8/13/2026 8:23:00 AM, 8/13/2026 1:23:00 PM, 8.35043334960937
8/13/2026 8:24:00 AM, 8/13/2026 1:24:00 PM, 8.92037487030029
8/13/2026 8:25:00 AM, 8/13/2026 1:25:00 PM, 10.080057144165
8/13/2026 8:26:00 AM, 8/13/2026 1:26:00 PM, 8.81778526306152
8/13/2026 8:27:00 AM, 8/13/2026 1:27:00 PM, 7.22879362106323
8/13/2026 8:28:00 AM, 8/13/2026 1:28:00 PM, 9.78262996673584
8/13/2026 8:29:00 AM, 8/13/2026 1:29:00 PM, 8.70958518981934
8/13/2026 8:30:00 AM, 8/13/2026 1:30:00 PM, 8.88138294219971
8/13/2026 8:31:00 AM, 8/13/2026 1:31:00 PM, 9.61949062347412
8/13/2026 8:32:00 AM, 8/13/2026 1:32:00 PM, 8.5742073059082
8/13/2026 8:33:00 AM, 8/13/2026 1:33:00 PM, 8.87700939178467
8/13/2026 8:34:00 AM, 8/13/2026 1:34:00 PM, 7.87748003005981
8/13/2026 8:35:00 AM, 8/13/2026 1:35:00 PM, 8.46665477752686
8/13/2026 8:36:00 AM, 8/13/2026 1:36:00 PM, 7.37570571899414
8/13/2026 8:37:00 AM, 8/13/2026 1:37:00 PM, 6.32488584518433
8/13/2026 8:38:00 AM, 8/13/2026 1:38:00 PM, 6.53172874450684
8/13/2026 8:39:00 AM, 8/13/2026 1:39:00 PM, 6.05872440338135
8/13/2026 8:40:00 AM, 8/13/2026 1:40:00 PM, 7.59292364120483
8/13/2026 8:41:00 AM, 8/13/2026 1:41:00 PM, 6.96040868759155
8/13/2026 8:42:00 AM, 8/13/2026 1:42:00 PM, 8.30869197845459
8/13/2026 8:43:00 AM, 8/13/2026 1:43:00 PM, 8.76220607757568
8/13/2026 8:44:00 AM, 8/13/2026 1:44:00 PM, 9.62196350097656
8/13/2026 8:45:00 AM, 8/13/2026 1:45:00 PM, 7.08476257324219
8/13/2026 8:46:00 AM, 8/13/2026 1:46:00 PM, 6.63092947006226
8/13/2026 8:47:00 AM, 8/13/2026 1:47:00 PM, 6.74380016326904
8/13/2026 8:48:00 AM, 8/13/2026 1:48:00 PM, 6.6894416809082
8/13/2026 8:49:00 AM, 8/13/2026 1:49:00 PM, 5.96498823165894
8/13/2026 8:50:00 AM, 8/13/2026 1:50:00 PM, 5.89513540267944
8/13/2026 8:51:00 AM, 8/13/2026 1:51:00 PM, 5.73896646499634
8/13/2026 8:52:00 AM, 8/13/2026 1:52:00 PM, 5.62776517868042
8/13/2026 8:53:00 AM, 8/13/2026 1:53:00 PM, 5.58189582824707
8/13/2026 8:54:00 AM, 8/13/2026 1:54:00 PM, 5.58189582824707
8/13/2026 8:55:00 AM, 8/13/2026 1:55:00 PM, 5.28434562683105
8/13/2026 8:56:00 AM, 8/13/2026 1:56:00 PM, 5.62813186645508
8/13/2026 8:57:00 AM, 8/13/2026 1:57:00 PM, 6.90287923812866
8/13/2026 8:58:00 AM, 8/13/2026 1:58:00 PM, 8.30005073547363
8/13/2026 8:59:00 AM, 8/13/2026 1:59:00 PM, 10.1530838012695
8/13/2026 9:00:00 AM, 8/13/2026 2:00:00 PM, 8.8510684967041
8/13/2026 9:01:00 AM, 8/13/2026 2:01:00 PM, 8.83284378051758
8/13/2026 9:02:00 AM, 8/13/2026 2:02:00 PM, 6.70555448532104
8/13/2026 9:03:00 AM, 8/13/2026 2:03:00 PM, 5.53550624847412
8/13/2026 9:04:00 AM, 8/13/2026 2:04:00 PM, 5.1288685798645
8/13/2026 9:05:00 AM, 8/13/2026 2:05:00 PM, 5.15049743652344
8/13/2026 9:06:00 AM, 8/13/2026 2:06:00 PM, 5.05460262298584
8/13/2026 9:07:00 AM, 8/13/2026 2:07:00 PM, 4.47367143630981
8/13/2026 9:08:00 AM, 8/13/2026 2:08:00 PM, 4.50743293762207
8/13/2026 9:09:00 AM, 8/13/2026 2:09:00 PM, 4.66509675979614
8/13/2026 9:10:00 AM, 8/13/2026 2:10:00 PM, 4.24762010574341
8/13/2026 9:11:00 AM, 8/13/2026 2:11:00 PM, 4.69631004333496
8/13/2026 9:12:00 AM, 8/13/2026 2:12:00 PM, 4.47022867202759
8/13/2026 9:13:00 AM, 8/13/2026 2:13:00 PM, 4.71017694473267
8/13/2026 9:14:00 AM, 8/13/2026 2:14:00 PM, 4.19989109039307
8/13/2026 9:15:00 AM, 8/13/2026 2:15:00 PM, 7.56699419021606
8/13/2026 9:16:00 AM, 8/13/2026 2:16:00 PM, 7.18288898468018
8/13/2026 9:17:00 AM, 8/13/2026 2:17:00 PM, 5.99323558807373
8/13/2026 9:18:00 AM, 8/13/2026 2:18:00 PM, 6.60165452957153
8/13/2026 9:19:00 AM, 8/13/2026 2:19:00 PM, 8.39514446258545
8/13/2026 9:20:00 AM, 8/13/2026 2:20:00 PM, 9.59527492523193
8/13/2026 9:21:00 AM, 8/13/2026 2:21:00 PM, 8.36569595336914
8/13/2026 9:22:00 AM, 8/13/2026 2:22:00 PM, 8.15099811553955
8/13/2026 9:23:00 AM, 8/13/2026 2:23:00 PM, 8.88863849639893
8/13/2026 9:24:00 AM, 8/13/2026 2:24:00 PM, 10.101393699646
8/13/2026 9:25:00 AM, 8/13/2026 2:25:00 PM, 12.3273572921753
8/13/2026 9:26:00 AM, 8/13/2026 2:26:00 PM, 11.1054849624634
8/13/2026 9:27:00 AM, 8/13/2026 2:27:00 PM, 9.16696262359619
8/13/2026 9:28:00 AM, 8/13/2026 2:28:00 PM, 6.51758003234863
8/13/2026 9:29:00 AM, 8/13/2026 2:29:00 PM, 5.71273136138916
8/13/2026 9:30:00 AM, 8/13/2026 2:30:00 PM, 6.53191900253296
8/13/2026 9:31:00 AM, 8/13/2026 2:31:00 PM, 8.50035667419434
8/13/2026 9:32:00 AM, 8/13/2026 2:32:00 PM, 7.84783983230591
8/13/2026 9:33:00 AM, 8/13/2026 2:33:00 PM, 6.71950531005859
8/13/2026 9:34:00 AM, 8/13/2026 2:34:00 PM, 5.32967185974121
8/13/2026 9:35:00 AM, 8/13/2026 2:35:00 PM, 6.16814804077148
8/13/2026 9:36:00 AM, 8/13/2026 2:36:00 PM, 8.48924922943115
8/13/2026 9:37:00 AM, 8/13/2026 2:37:00 PM, 8.65452289581299
8/13/2026 9:38:00 AM, 8/13/2026 2:38:00 PM, 8.87692260742187
8/13/2026 9:39:00 AM, 8/13/2026 2:39:00 PM, 6.20300579071045
8/13/2026 9:40:00 AM, 8/13/2026 2:40:00 PM, 6.00365352630615
8/13/2026 9:41:00 AM, 8/13/2026 2:41:00 PM, 5.20574522018433
8/13/2026 9:42:00 AM, 8/13/2026 2:42:00 PM, 4.49765396118164
8/13/2026 9:43:00 AM, 8/13/2026 2:43:00 PM, 5.07405424118042
8/13/2026 9:44:00 AM, 8/13/2026 2:44:00 PM, 6.43166875839233
8/13/2026 9:45:00 AM, 8/13/2026 2:45:00 PM, 7.68445491790771
8/13/2026 9:46:00 AM, 8/13/2026 2:46:00 PM, 7.54123973846436
8/13/2026 9:47:00 AM, 8/13/2026 2:47:00 PM, 5.96606159210205
8/13/2026 9:48:00 AM, 8/13/2026 2:48:00 PM, 5.66988801956177
8/13/2026 9:49:00 AM, 8/13/2026 2:49:00 PM, 6.31508207321167
8/13/2026 9:50:00 AM, 8/13/2026 2:50:00 PM, 5.63899087905884
8/13/2026 9:51:00 AM, 8/13/2026 2:51:00 PM, 5.26856708526611
8/13/2026 9:52:00 AM, 8/13/2026 2:52:00 PM, 5.81838130950928
8/13/2026 9:53:00 AM, 8/13/2026 2:53:00 PM, 6.87609767913818
8/13/2026 9:54:00 AM, 8/13/2026 2:54:00 PM, 6.97083711624146
8/13/2026 9:55:00 AM, 8/13/2026 2:55:00 PM, 6.97083711624146
8/13/2026 9:56:00 AM, 8/13/2026 2:56:00 PM, 6.0183744430542
8/13/2026 9:57:00 AM, 8/13/2026 2:57:00 PM, 4.73494958877563
8/13/2026 9:58:00 AM, 8/13/2026 2:58:00 PM, 4.43860244750977
8/13/2026 9:59:00 AM, 8/13/2026 2:59:00 PM, 4.95222425460815
8/13/2026 10:00:00 AM, 8/13/2026 3:00:00 PM, 4.66342449188232
8/13/2026 10:01:00 AM, 8/13/2026 3:01:00 PM, 4.68251991271973
8/13/2026 10:02:00 AM, 8/13/2026 3:02:00 PM, 4.26595830917358
8/13/2026 10:03:00 AM, 8/13/2026 3:03:00 PM, 4.17791414260864
8/13/2026 10:04:00 AM, 8/13/2026 3:04:00 PM, 4.47169637680054
8/13/2026 10:05:00 AM, 8/13/2026 3:05:00 PM, 4.21702241897583
8/13/2026 10:06:00 AM, 8/13/2026 3:06:00 PM, 4.21238708496094
8/13/2026 10:07:00 AM, 8/13/2026 3:07:00 PM, 4.59468078613281
8/13/2026 10:08:00 AM, 8/13/2026 3:08:00 PM, 6.09674978256226
8/13/2026 10:09:00 AM, 8/13/2026 3:09:00 PM, 6.99754285812378
8/13/2026 10:10:00 AM, 8/13/2026 3:10:00 PM, 8.93170738220215
8/13/2026 10:11:00 AM, 8/13/2026 3:11:00 PM, 8.72908592224121
8/13/2026 10:12:00 AM, 8/13/2026 3:12:00 PM, 7.48384809494019
8/13/2026 10:13:00 AM, 8/13/2026 3:13:00 PM, 6.76548862457275
8/13/2026 10:14:00 AM, 8/13/2026 3:14:00 PM, 5.55103302001953
8/13/2026 10:15:00 AM, 8/13/2026 3:15:00 PM, 4.50314331054687
8/13/2026 10:16:00 AM, 8/13/2026 3:16:00 PM, 4.45628452301025
8/13/2026 10:17:00 AM, 8/13/2026 3:17:00 PM, 5.16525411605835
8/13/2026 10:18:00 AM, 8/13/2026 3:18:00 PM, 5.51863574981689
8/13/2026 10:19:00 AM, 8/13/2026 3:19:00 PM, 4.28861284255981
8/13/2026 10:20:00 AM, 8/13/2026 3:20:00 PM, 4.96352863311768
8/13/2026 10:21:00 AM, 8/13/2026 3:21:00 PM, 5.16336584091187
8/13/2026 10:22:00 AM, 8/13/2026 3:22:00 PM, 5.15631723403931
8/13/2026 10:23:00 AM, 8/13/2026 3:23:00 PM, 4.85670328140259
8/13/2026 10:24:00 AM, 8/13/2026 3:24:00 PM, 4.54321098327637
8/13/2026 10:25:00 AM, 8/13/2026 3:25:00 PM, 4.41017961502075
8/13/2026 10:26:00 AM, 8/13/2026 3:26:00 PM, 4.83631706237793
8/13/2026 10:27:00 AM, 8/13/2026 3:27:00 PM, 6.28389358520508
8/13/2026 10:28:00 AM, 8/13/2026 3:28:00 PM, 5.17368364334106
8/13/2026 10:29:00 AM, 8/13/2026 3:29:00 PM, 4.93509244918823
8/13/2026 10:30:00 AM, 8/13/2026 3:30:00 PM, 6.14420413970947
8/13/2026 10:31:00 AM, 8/13/2026 3:31:00 PM, 11.3509979248047
8/13/2026 10:32:00 AM, 8/13/2026 3:32:00 PM, 9.8577709197998
8/13/2026 10:33:00 AM, 8/13/2026 3:33:00 PM, 11.9339227676392
8/13/2026 10:34:00 AM, 8/13/2026 3:34:00 PM, 11.4802217483521
8/13/2026 10:35:00 AM, 8/13/2026 3:35:00 PM, 8.68365478515625
8/13/2026 10:36:00 AM, 8/13/2026 3:36:00 PM, 6.84847259521484
8/13/2026 10:37:00 AM, 8/13/2026 3:37:00 PM, 5.90817451477051
8/13/2026 10:38:00 AM, 8/13/2026 3:38:00 PM, 7.03505182266235
8/13/2026 10:39:00 AM, 8/13/2026 3:39:00 PM, 6.73552799224854
8/13/2026 10:40:00 AM, 8/13/2026 3:40:00 PM, 6.37389755249023
8/13/2026 10:41:00 AM, 8/13/2026 3:41:00 PM, 7.51612710952759
8/13/2026 10:42:00 AM, 8/13/2026 3:42:00 PM, 6.39921140670776
8/13/2026 10:43:00 AM, 8/13/2026 3:43:00 PM, 5.26838159561157
8/13/2026 10:44:00 AM, 8/13/2026 3:44:00 PM, 4.32948303222656
8/13/2026 10:45:00 AM, 8/13/2026 3:45:00 PM, 4.83383512496948
8/13/2026 10:46:00 AM, 8/13/2026 3:46:00 PM, 4.90317106246948
8/13/2026 10:47:00 AM, 8/13/2026 3:47:00 PM, 4.75647830963135
8/13/2026 10:48:00 AM, 8/13/2026 3:48:00 PM, 4.99608945846558
8/13/2026 10:49:00 AM, 8/13/2026 3:49:00 PM, 5.36090040206909
8/13/2026 10:50:00 AM, 8/13/2026 3:50:00 PM, 5.18399953842163
8/13/2026 10:51:00 AM, 8/13/2026 3:51:00 PM, 4.99497890472412
8/13/2026 10:52:00 AM, 8/13/2026 3:52:00 PM, 5.04819583892822
8/13/2026 10:53:00 AM, 8/13/2026 3:53:00 PM, 4.81367635726929
8/13/2026 10:54:00 AM, 8/13/2026 3:54:00 PM, 4.76360893249512
8/13/2026 10:55:00 AM, 8/13/2026 3:55:00 PM, 4.79528665542603
8/13/2026 10:56:00 AM, 8/13/2026 3:56:00 PM, 4.79528665542603
8/13/2026 10:57:00 AM, 8/13/2026 3:57:00 PM, 4.18632507324219
8/13/2026 10:58:00 AM, 8/13/2026 3:58:00 PM, 4.2920298576355
8/13/2026 10:59:00 AM, 8/13/2026 3:59:00 PM, 4.05555057525635
8/13/2026 11:00:00 AM, 8/13/2026 4:00:00 PM, 4.03238821029663
8/13/2026 11:01:00 AM, 8/13/2026 4:01:00 PM, 4.49088048934937
8/13/2026 11:02:00 AM, 8/13/2026 4:02:00 PM, 3.69804835319519
8/13/2026 11:03:00 AM, 8/13/2026 4:03:00 PM, 4.93302154541016
8/13/2026 11:04:00 AM, 8/13/2026 4:04:00 PM, 4.80273485183716
8/13/2026 11:05:00 AM, 8/13/2026 4:05:00 PM, 4.66628837585449
8/13/2026 11:06:00 AM, 8/13/2026 4:06:00 PM, 4.04039287567139
8/13/2026 11:07:00 AM, 8/13/2026 4:07:00 PM, 3.42471289634705
8/13/2026 11:08:00 AM, 8/13/2026 4:08:00 PM, 3.86133122444153
8/13/2026 11:09:00 AM, 8/13/2026 4:09:00 PM, 4.16676092147827
8/13/2026 11:10:00 AM, 8/13/2026 4:10:00 PM, 4.47574758529663
8/13/2026 11:11:00 AM, 8/13/2026 4:11:00 PM, 6.72559213638306
8/13/2026 11:12:00 AM, 8/13/2026 4:12:00 PM, 6.98913383483887
8/13/2026 11:13:00 AM, 8/13/2026 4:13:00 PM, 4.09401273727417
8/13/2026 11:14:00 AM, 8/13/2026 4:14:00 PM, 4.01833772659302
8/13/2026 11:15:00 AM, 8/13/2026 4:15:00 PM, 3.3499903678894
8/13/2026 11:16:00 AM, 8/13/2026 4:16:00 PM, 3.34296369552612
8/13/2026 11:17:00 AM, 8/13/2026 4:17:00 PM, 3.70904731750488
8/13/2026 11:18:00 AM, 8/13/2026 4:18:00 PM, 4.26750707626343
8/13/2026 11:19:00 AM, 8/13/2026 4:19:00 PM, 4.61971855163574
8/13/2026 11:20:00 AM, 8/13/2026 4:20:00 PM, 4.95444107055664
8/13/2026 11:21:00 AM, 8/13/2026 4:21:00 PM, 4.08751630783081
8/13/2026 11:22:00 AM, 8/13/2026 4:22:00 PM, 3.92501711845398
8/13/2026 11:23:00 AM, 8/13/2026 4:23:00 PM, 3.62607169151306
8/13/2026 11:24:00 AM, 8/13/2026 4:24:00 PM, 3.47235321998596
8/13/2026 11:25:00 AM, 8/13/2026 4:25:00 PM, 3.45991230010986
8/13/2026 11:26:00 AM, 8/13/2026 4:26:00 PM, 4.3972315788269
8/13/2026 11:27:00 AM, 8/13/2026 4:27:00 PM, 4.54571437835693
8/13/2026 11:28:00 AM, 8/13/2026 4:28:00 PM, 4.34407472610474
8/13/2026 11:29:00 AM, 8/13/2026 4:29:00 PM, 4.62956094741821
8/13/2026 11:30:00 AM, 8/13/2026 4:30:00 PM, 4.04340219497681
8/13/2026 11:31:00 AM, 8/13/2026 4:31:00 PM, 3.60715317726135
8/13/2026 11:32:00 AM, 8/13/2026 4:32:00 PM, 3.69427633285522
8/13/2026 11:33:00 AM, 8/13/2026 4:33:00 PM, 4.05286407470703
8/13/2026 11:34:00 AM, 8/13/2026 4:34:00 PM, 3.93650794029236
8/13/2026 11:35:00 AM, 8/13/2026 4:35:00 PM, 4.08872365951538
8/13/2026 11:36:00 AM, 8/13/2026 4:36:00 PM, 3.97960591316223
8/13/2026 11:37:00 AM, 8/13/2026 4:37:00 PM, 4.51759719848633
8/13/2026 11:38:00 AM, 8/13/2026 4:38:00 PM, 6.97062635421753
8/13/2026 11:39:00 AM, 8/13/2026 4:39:00 PM, 4.85328722000122
8/13/2026 11:40:00 AM, 8/13/2026 4:40:00 PM, 5.82633924484253
8/13/2026 11:41:00 AM, 8/13/2026 4:41:00 PM, 4.57805919647217
8/13/2026 11:42:00 AM, 8/13/2026 4:42:00 PM, 4.01388168334961
8/13/2026 11:43:00 AM, 8/13/2026 4:43:00 PM, 3.84674549102783
8/13/2026 11:44:00 AM, 8/13/2026 4:44:00 PM, 3.56655359268188
8/13/2026 11:45:00 AM, 8/13/2026 4:45:00 PM, 3.47819805145264
8/13/2026 11:46:00 AM, 8/13/2026 4:46:00 PM, 3.75089478492737
8/13/2026 11:47:00 AM, 8/13/2026 4:47:00 PM, 3.71954965591431
8/13/2026 11:48:00 AM, 8/13/2026 4:48:00 PM, 4.07379055023193
8/13/2026 11:49:00 AM, 8/13/2026 4:49:00 PM, 3.55814814567566
8/13/2026 11:50:00 AM, 8/13/2026 4:50:00 PM, 3.62465143203735
8/13/2026 11:51:00 AM, 8/13/2026 4:51:00 PM, 3.23005437850952
8/13/2026 11:52:00 AM, 8/13/2026 4:52:00 PM, 3.69703698158264
8/13/2026 11:53:00 AM, 8/13/2026 4:53:00 PM, 3.81663107872009
8/13/2026 11:54:00 AM, 8/13/2026 4:54:00 PM, 4.24998712539673
8/13/2026 11:55:00 AM, 8/13/2026 4:55:00 PM, 5.45336484909058
8/13/2026 11:56:00 AM, 8/13/2026 4:56:00 PM, 5.07400178909302
8/13/2026 11:57:00 AM, 8/13/2026 4:57:00 PM, 5.07400178909302
8/13/2026 11:58:00 AM, 8/13/2026 4:58:00 PM, 5.60324192047119
8/13/2026 11:59:00 AM, 8/13/2026 4:59:00 PM, 5.49997615814209
8/13/2026 12:00:00 PM, 8/13/2026 5:00:00 PM, 5.28786993026733
8/13/2026 12:01:00 PM, 8/13/2026 5:01:00 PM, 5.61835718154907
8/13/2026 12:02:00 PM, 8/13/2026 5:02:00 PM, 4.95408010482788
8/13/2026 12:03:00 PM, 8/13/2026 5:03:00 PM, 4.83099508285522
8/13/2026 12:04:00 PM, 8/13/2026 5:04:00 PM, 4.49032211303711
8/13/2026 12:05:00 PM, 8/13/2026 5:05:00 PM, 4.85441398620605
8/13/2026 12:06:00 PM, 8/13/2026 5:06:00 PM, 4.80483770370483
8/13/2026 12:07:00 PM, 8/13/2026 5:07:00 PM, 4.29257297515869
8/13/2026 12:08:00 PM, 8/13/2026 5:08:00 PM, 5.06224727630615
8/13/2026 12:09:00 PM, 8/13/2026 5:09:00 PM, 4.14245510101318
8/13/2026 12:10:00 PM, 8/13/2026 5:10:00 PM, 6.36955833435059
8/13/2026 12:11:00 PM, 8/13/2026 5:11:00 PM, 9.34937286376953
8/13/2026 12:12:00 PM, 8/13/2026 5:12:00 PM, 6.5274658203125
8/13/2026 12:13:00 PM, 8/13/2026 5:13:00 PM, 7.62382316589355
8/13/2026 12:14:00 PM, 8/13/2026 5:14:00 PM, 7.83744335174561
8/13/2026 12:15:00 PM, 8/13/2026 5:15:00 PM, 9.69815921783447
8/13/2026 12:16:00 PM, 8/13/2026 5:16:00 PM, 6.99654150009155
8/13/2026 12:17:00 PM, 8/13/2026 5:17:00 PM, 8.80303382873535
8/13/2026 12:18:00 PM, 8/13/2026 5:18:00 PM, 10.1841726303101
8/13/2026 12:19:00 PM, 8/13/2026 5:19:00 PM, 12.8343677520752
8/13/2026 12:20:00 PM, 8/13/2026 5:20:00 PM, 14.8772668838501
8/13/2026 12:21:00 PM, 8/13/2026 5:21:00 PM, 8.96856784820557
8/13/2026 12:22:00 PM, 8/13/2026 5:22:00 PM, 5.93433809280396
8/13/2026 12:23:00 PM, 8/13/2026 5:23:00 PM, 5.77739477157593
8/13/2026 12:24:00 PM, 8/13/2026 5:24:00 PM, 5.47573375701904
8/13/2026 12:25:00 PM, 8/13/2026 5:25:00 PM, 4.3455662727356
8/13/2026 12:26:00 PM, 8/13/2026 5:26:00 PM, 4.2478199005127
8/13/2026 12:27:00 PM, 8/13/2026 5:27:00 PM, 4.50546503067017
8/13/2026 12:28:00 PM, 8/13/2026 5:28:00 PM, 4.87798261642456
8/13/2026 12:29:00 PM, 8/13/2026 5:29:00 PM, 5.36725187301636
8/13/2026 12:30:00 PM, 8/13/2026 5:30:00 PM, 4.40313959121704
8/13/2026 12:31:00 PM, 8/13/2026 5:31:00 PM, 8.5230770111084
8/13/2026 12:32:00 PM, 8/13/2026 5:32:00 PM, 11.8229236602783
8/13/2026 12:33:00 PM, 8/13/2026 5:33:00 PM, 11.351658821106
8/13/2026 12:34:00 PM, 8/13/2026 5:34:00 PM, 7.94450902938843
8/13/2026 12:35:00 PM, 8/13/2026 5:35:00 PM, 5.88868713378906
8/13/2026 12:36:00 PM, 8/13/2026 5:36:00 PM, 10.7416963577271
8/13/2026 12:37:00 PM, 8/13/2026 5:37:00 PM, 9.22330951690674
8/13/2026 12:38:00 PM, 8/13/2026 5:38:00 PM, 7.27823257446289
8/13/2026 12:39:00 PM, 8/13/2026 5:39:00 PM, 8.42787170410156
8/13/2026 12:40:00 PM, 8/13/2026 5:40:00 PM, 7.46206045150757
8/13/2026 12:41:00 PM, 8/13/2026 5:41:00 PM, 4.82002735137939
8/13/2026 12:42:00 PM, 8/13/2026 5:42:00 PM, 4.59295654296875
8/13/2026 12:43:00 PM, 8/13/2026 5:43:00 PM, 4.0482702255249
8/13/2026 12:44:00 PM, 8/13/2026 5:44:00 PM, 3.72595953941345
8/13/2026 12:45:00 PM, 8/13/2026 5:45:00 PM, 4.01636362075806
8/13/2026 12:46:00 PM, 8/13/2026 5:46:00 PM, 4.34525537490845
8/13/2026 12:47:00 PM, 8/13/2026 5:47:00 PM, 3.96243977546692
8/13/2026 12:48:00 PM, 8/13/2026 5:48:00 PM, 4.65282535552979
8/13/2026 12:49:00 PM, 8/13/2026 5:49:00 PM, 5.0453519821167
8/13/2026 12:50:00 PM, 8/13/2026 5:50:00 PM, 4.905433177948
8/13/2026 12:51:00 PM, 8/13/2026 5:51:00 PM, 4.6422290802002
8/13/2026 12:52:00 PM, 8/13/2026 5:52:00 PM, 4.34240484237671
8/13/2026 12:53:00 PM, 8/13/2026 5:53:00 PM, 3.23502659797668
8/13/2026 12:54:00 PM, 8/13/2026 5:54:00 PM, 4.11149024963379
8/13/2026 12:55:00 PM, 8/13/2026 5:55:00 PM, 4.27682876586914
8/13/2026 12:56:00 PM, 8/13/2026 5:56:00 PM, 4.50938320159912
8/13/2026 12:57:00 PM, 8/13/2026 5:57:00 PM, 3.94172286987305
8/13/2026 12:58:00 PM, 8/13/2026 5:58:00 PM, 3.94172286987305
8/13/2026 12:59:00 PM, 8/13/2026 5:59:00 PM, 3.68161082267761
8/13/2026 1:00:00 PM, 8/13/2026 6:00:00 PM, 3.65976715087891
8/13/2026 1:01:00 PM, 8/13/2026 6:01:00 PM, 5.33197450637817
8/13/2026 1:02:00 PM, 8/13/2026 6:02:00 PM, 9.17806625366211
8/13/2026 1:03:00 PM, 8/13/2026 6:03:00 PM, 9.58003997802734
8/13/2026 1:04:00 PM, 8/13/2026 6:04:00 PM, 7.21444034576416
8/13/2026 1:05:00 PM, 8/13/2026 6:05:00 PM, 8.97664642333984
8/13/2026 1:06:00 PM, 8/13/2026 6:06:00 PM, 10.4114246368408
8/13/2026 1:07:00 PM, 8/13/2026 6:07:00 PM, 8.7655086517334
8/13/2026 1:08:00 PM, 8/13/2026 6:08:00 PM, 7.82620525360107
8/13/2026 1:09:00 PM, 8/13/2026 6:09:00 PM, 5.9077000617981
8/13/2026 1:10:00 PM, 8/13/2026 6:10:00 PM, 5.75997066497803
8/13/2026 1:11:00 PM, 8/13/2026 6:11:00 PM, 8.13595008850098
8/13/2026 1:12:00 PM, 8/13/2026 6:12:00 PM, 10.1273069381714
8/13/2026 1:13:00 PM, 8/13/2026 6:13:00 PM, 7.57061100006104
8/13/2026 1:14:00 PM, 8/13/2026 6:14:00 PM, 10.9848508834839
8/13/2026 1:15:00 PM, 8/13/2026 6:15:00 PM, 10.5600595474243
8/13/2026 1:16:00 PM, 8/13/2026 6:16:00 PM, 12.3437852859497
8/13/2026 1:17:00 PM, 8/13/2026 6:17:00 PM, 7.21926546096802
8/13/2026 1:18:00 PM, 8/13/2026 6:18:00 PM, 8.67786598205566
8/13/2026 1:19:00 PM, 8/13/2026 6:19:00 PM, 15.0382280349731
8/13/2026 1:20:00 PM, 8/13/2026 6:20:00 PM, 10.7665967941284
8/13/2026 1:21:00 PM, 8/13/2026 6:21:00 PM, 8.74782371520996
8/13/2026 1:22:00 PM, 8/13/2026 6:22:00 PM, 9.6689453125
8/13/2026 1:23:00 PM, 8/13/2026 6:23:00 PM, 10.0050468444824
8/13/2026 1:24:00 PM, 8/13/2026 6:24:00 PM, 8.65860843658447
8/13/2026 1:25:00 PM, 8/13/2026 6:25:00 PM, 10.3859558105469
8/13/2026 1:26:00 PM, 8/13/2026 6:26:00 PM, 9.74133777618408
8/13/2026 1:27:00 PM, 8/13/2026 6:27:00 PM, 11.5158033370972
8/13/2026 1:28:00 PM, 8/13/2026 6:28:00 PM, 8.99716758728027
8/13/2026 1:29:00 PM, 8/13/2026 6:29:00 PM, 10.2616291046143
8/13/2026 1:30:00 PM, 8/13/2026 6:30:00 PM, 11.5671300888062
8/13/2026 1:31:00 PM, 8/13/2026 6:31:00 PM, 13.1389122009277
8/13/2026 1:32:00 PM, 8/13/2026 6:32:00 PM, 11.0412492752075
8/13/2026 1:33:00 PM, 8/13/2026 6:33:00 PM, 9.76814746856689
8/13/2026 1:34:00 PM, 8/13/2026 6:34:00 PM, 9.83494663238525
8/13/2026 1:35:00 PM, 8/13/2026 6:35:00 PM, 6.80683851242065
8/13/2026 1:36:00 PM, 8/13/2026 6:36:00 PM, 7.84864330291748
8/13/2026 1:37:00 PM, 8/13/2026 6:37:00 PM, 6.32106399536133
8/13/2026 1:38:00 PM, 8/13/2026 6:38:00 PM, 5.56401062011719
8/13/2026 1:39:00 PM, 8/13/2026 6:39:00 PM, 6.21923828125
8/13/2026 1:40:00 PM, 8/13/2026 6:40:00 PM, 5.70392084121704
8/13/2026 1:41:00 PM, 8/13/2026 6:41:00 PM, 5.49647235870361
8/13/2026 1:42:00 PM, 8/13/2026 6:42:00 PM, 5.37443971633911
8/13/2026 1:43:00 PM, 8/13/2026 6:43:00 PM, 5.41557264328003
8/13/2026 1:44:00 PM, 8/13/2026 6:44:00 PM, 4.48571157455444
8/13/2026 1:45:00 PM, 8/13/2026 6:45:00 PM, 4.49887037277222
8/13/2026 1:46:00 PM, 8/13/2026 6:46:00 PM, 5.89688539505005
8/13/2026 1:47:00 PM, 8/13/2026 6:47:00 PM, 4.52828121185303
8/13/2026 1:48:00 PM, 8/13/2026 6:48:00 PM, 3.9842164516449
8/13/2026 1:49:00 PM, 8/13/2026 6:49:00 PM, 4.09154987335205
8/13/2026 1:50:00 PM, 8/13/2026 6:50:00 PM, 4.74729442596436
8/13/2026 1:51:00 PM, 8/13/2026 6:51:00 PM, 5.45584392547607
8/13/2026 1:52:00 PM, 8/13/2026 6:52:00 PM, 5.39742612838745
8/13/2026 1:53:00 PM, 8/13/2026 6:53:00 PM, 6.42685794830322
8/13/2026 1:54:00 PM, 8/13/2026 6:54:00 PM, 8.12143898010254
8/13/2026 1:55:00 PM, 8/13/2026 6:55:00 PM, 9.4330472946167
8/13/2026 1:56:00 PM, 8/13/2026 6:56:00 PM, 8.27419376373291
8/13/2026 1:57:00 PM, 8/13/2026 6:57:00 PM, 7.23886060714722
8/13/2026 1:58:00 PM, 8/13/2026 6:58:00 PM, 7.32870864868164
8/13/2026 1:59:00 PM, 8/13/2026 6:59:00 PM, 7.32870864868164
8/13/2026 2:00:00 PM, 8/13/2026 7:00:00 PM, 9.3070011138916
8/13/2026 2:01:00 PM, 8/13/2026 7:01:00 PM, 14.5254001617432
8/13/2026 2:02:00 PM, 8/13/2026 7:02:00 PM, 12.6869821548462
8/13/2026 2:03:00 PM, 8/13/2026 7:03:00 PM, 11.6137189865112
8/13/2026 2:04:00 PM, 8/13/2026 7:04:00 PM, 15.1797523498535
8/13/2026 2:05:00 PM, 8/13/2026 7:05:00 PM, 14.3494787216187
8/13/2026 2:06:00 PM, 8/13/2026 7:06:00 PM, 13.2879934310913
8/13/2026 2:07:00 PM, 8/13/2026 7:07:00 PM, 11.9146137237549
8/13/2026 2:08:00 PM, 8/13/2026 7:08:00 PM, 9.56826877593994
8/13/2026 2:09:00 PM, 8/13/2026 7:09:00 PM, 8.7809362411499
8/13/2026 2:10:00 PM, 8/13/2026 7:10:00 PM, 7.65495586395264
8/13/2026 2:11:00 PM, 8/13/2026 7:11:00 PM, 7.63625431060791
8/13/2026 2:12:00 PM, 8/13/2026 7:12:00 PM, 6.84469318389893
8/13/2026 2:13:00 PM, 8/13/2026 7:13:00 PM, 5.42395973205566
8/13/2026 2:14:00 PM, 8/13/2026 7:14:00 PM, 4.13920640945435
8/13/2026 2:15:00 PM, 8/13/2026 7:15:00 PM, 4.41235017776489
8/13/2026 2:16:00 PM, 8/13/2026 7:16:00 PM, 4.29897117614746
8/13/2026 2:17:00 PM, 8/13/2026 7:17:00 PM, 4.31704235076904
8/13/2026 2:18:00 PM, 8/13/2026 7:18:00 PM, 4.47154378890991
8/13/2026 2:19:00 PM, 8/13/2026 7:19:00 PM, 4.53471565246582
8/13/2026 2:20:00 PM, 8/13/2026 7:20:00 PM, 4.61445903778076
8/13/2026 2:21:00 PM, 8/13/2026 7:21:00 PM, 4.14433145523071
8/13/2026 2:22:00 PM, 8/13/2026 7:22:00 PM, 4.23509120941162
8/13/2026 2:23:00 PM, 8/13/2026 7:23:00 PM, 4.55729818344116
8/13/2026 2:24:00 PM, 8/13/2026 7:24:00 PM, 4.04475593566895
8/13/2026 2:25:00 PM, 8/13/2026 7:25:00 PM, 3.378741979599
8/13/2026 2:26:00 PM, 8/13/2026 7:26:00 PM, 3.6017861366272
8/13/2026 2:27:00 PM, 8/13/2026 7:27:00 PM, 3.49913597106934
8/13/2026 2:28:00 PM, 8/13/2026 7:28:00 PM, 3.90402460098267
8/13/2026 2:29:00 PM, 8/13/2026 7:29:00 PM, 4.5121374130249
8/13/2026 2:30:00 PM, 8/13/2026 7:30:00 PM, 4.18651866912842
8/13/2026 2:31:00 PM, 8/13/2026 7:31:00 PM, 4.09863042831421
8/13/2026 2:32:00 PM, 8/13/2026 7:32:00 PM, 4.04974699020386
8/13/2026 2:33:00 PM, 8/13/2026 7:33:00 PM, 3.61975884437561
8/13/2026 2:34:00 PM, 8/13/2026 7:34:00 PM, 2.99930953979492
8/13/2026 2:35:00 PM, 8/13/2026 7:35:00 PM, 3.14524674415588
8/13/2026 2:36:00 PM, 8/13/2026 7:36:00 PM, 2.90597033500671
8/13/2026 2:37:00 PM, 8/13/2026 7:37:00 PM, 3.05616021156311
8/13/2026 2:38:00 PM, 8/13/2026 7:38:00 PM, 3.33564209938049
8/13/2026 2:39:00 PM, 8/13/2026 7:39:00 PM, 3.59826803207397
8/13/2026 2:40:00 PM, 8/13/2026 7:40:00 PM, 3.77584052085876
8/13/2026 2:41:00 PM, 8/13/2026 7:41:00 PM, 4.58239221572876
8/13/2026 2:42:00 PM, 8/13/2026 7:42:00 PM, 3.64762306213379
8/13/2026 2:43:00 PM, 8/13/2026 7:43:00 PM, 3.23034405708313
8/13/2026 2:44:00 PM, 8/13/2026 7:44:00 PM, 3.33899664878845
8/13/2026 2:45:00 PM, 8/13/2026 7:45:00 PM, 3.6483736038208
8/13/2026 2:46:00 PM, 8/13/2026 7:46:00 PM, 4.17357587814331
8/13/2026 2:47:00 PM, 8/13/2026 7:47:00 PM, 4.49118518829346
8/13/2026 2:48:00 PM, 8/13/2026 7:48:00 PM, 4.20140695571899
8/13/2026 2:49:00 PM, 8/13/2026 7:49:00 PM, 3.33913898468018
8/13/2026 2:50:00 PM, 8/13/2026 7:50:00 PM, 2.63120675086975
8/13/2026 2:51:00 PM, 8/13/2026 7:51:00 PM, 2.84136080741882
8/13/2026 2:52:00 PM, 8/13/2026 7:52:00 PM, 3.5485987663269
8/13/2026 2:53:00 PM, 8/13/2026 7:53:00 PM, 3.42430758476257
8/13/2026 2:54:00 PM, 8/13/2026 7:54:00 PM, 4.53951454162598
8/13/2026 2:55:00 PM, 8/13/2026 7:55:00 PM, 4.90790128707886
8/13/2026 2:56:00 PM, 8/13/2026 7:56:00 PM, 4.21630239486694
8/13/2026 2:57:00 PM, 8/13/2026 7:57:00 PM, 4.14746332168579
8/13/2026 2:58:00 PM, 8/13/2026 7:58:00 PM, 4.0164852142334
8/13/2026 2:59:00 PM, 8/13/2026 7:59:00 PM, 4.26653814315796
8/13/2026 3:00:00 PM, 8/13/2026 8:00:00 PM, 4.26653814315796
8/13/2026 3:01:00 PM, 8/13/2026 8:01:00 PM, 4.14570331573486
8/13/2026 3:02:00 PM, 8/13/2026 8:02:00 PM, 3.49092888832092
8/13/2026 3:03:00 PM, 8/13/2026 8:03:00 PM, 3.41365480422974
8/13/2026 3:04:00 PM, 8/13/2026 8:04:00 PM, 3.51627922058105
8/13/2026 3:05:00 PM, 8/13/2026 8:05:00 PM, 3.83366942405701
8/13/2026 3:06:00 PM, 8/13/2026 8:06:00 PM, 4.29464435577393
8/13/2026 3:07:00 PM, 8/13/2026 8:07:00 PM, 3.51476287841797
8/13/2026 3:08:00 PM, 8/13/2026 8:08:00 PM, 3.62487578392029
8/13/2026 3:09:00 PM, 8/13/2026 8:09:00 PM, 3.22175121307373
8/13/2026 3:10:00 PM, 8/13/2026 8:10:00 PM, 3.44459509849548
8/13/2026 3:11:00 PM, 8/13/2026 8:11:00 PM, 3.66643524169922
8/13/2026 3:12:00 PM, 8/13/2026 8:12:00 PM, 3.9795069694519
8/13/2026 3:13:00 PM, 8/13/2026 8:13:00 PM, 3.88594675064087
8/13/2026 3:14:00 PM, 8/13/2026 8:14:00 PM, 4.05294370651245
8/13/2026 3:15:00 PM, 8/13/2026 8:15:00 PM, 3.68781995773315
8/13/2026 3:16:00 PM, 8/13/2026 8:16:00 PM, 4.22106504440308
8/13/2026 3:17:00 PM, 8/13/2026 8:17:00 PM, 3.70103573799133
8/13/2026 3:18:00 PM, 8/13/2026 8:18:00 PM, 3.62723350524902
8/13/2026 3:19:00 PM, 8/13/2026 8:19:00 PM, 3.40350437164307
8/13/2026 3:20:00 PM, 8/13/2026 8:20:00 PM, 3.26091814041138
8/13/2026 3:21:00 PM, 8/13/2026 8:21:00 PM, 3.00429010391235
8/13/2026 3:22:00 PM, 8/13/2026 8:22:00 PM, 2.8976469039917
8/13/2026 3:23:00 PM, 8/13/2026 8:23:00 PM, 2.96861839294434
8/13/2026 3:24:00 PM, 8/13/2026 8:24:00 PM, 3.05135369300842
8/13/2026 3:25:00 PM, 8/13/2026 8:25:00 PM, 3.10954546928406
8/13/2026 3:26:00 PM, 8/13/2026 8:26:00 PM, 2.96784090995789
8/13/2026 3:27:00 PM, 8/13/2026 8:27:00 PM, 2.76454257965088
8/13/2026 3:28:00 PM, 8/13/2026 8:28:00 PM, 2.97496819496155
8/13/2026 3:29:00 PM, 8/13/2026 8:29:00 PM, 3.13572645187378
8/13/2026 3:30:00 PM, 8/13/2026 8:30:00 PM, 3.1651566028595
8/13/2026 3:31:00 PM, 8/13/2026 8:31:00 PM, 3.25568962097168
8/13/2026 3:32:00 PM, 8/13/2026 8:32:00 PM, 3.09410619735718
8/13/2026 3:33:00 PM, 8/13/2026 8:33:00 PM, 2.99002146720886
8/13/2026 3:34:00 PM, 8/13/2026 8:34:00 PM, 3.19315958023071
8/13/2026 3:35:00 PM, 8/13/2026 8:35:00 PM, 3.08468294143677
8/13/2026 3:36:00 PM, 8/13/2026 8:36:00 PM, 3.26312899589539
8/13/2026 3:37:00 PM, 8/13/2026 8:37:00 PM, 3.12224125862122
8/13/2026 3:38:00 PM, 8/13/2026 8:38:00 PM, 2.7505190372467
8/13/2026 3:39:00 PM, 8/13/2026 8:39:00 PM, 2.94945049285889
8/13/2026 3:40:00 PM, 8/13/2026 8:40:00 PM, 3.17986536026001
8/13/2026 3:41:00 PM, 8/13/2026 8:41:00 PM, 3.15672564506531
8/13/2026 3:42:00 PM, 8/13/2026 8:42:00 PM, 2.95211243629456
8/13/2026 3:43:00 PM, 8/13/2026 8:43:00 PM, 2.98593592643738
8/13/2026 3:44:00 PM, 8/13/2026 8:44:00 PM, 3.03765916824341
8/13/2026 3:45:00 PM, 8/13/2026 8:45:00 PM, 2.93938684463501
8/13/2026 3:46:00 PM, 8/13/2026 8:46:00 PM, 2.84317636489868
8/13/2026 3:47:00 PM, 8/13/2026 8:47:00 PM, 3.02805495262146
8/13/2026 3:48:00 PM, 8/13/2026 8:48:00 PM, 2.76462841033936
8/13/2026 3:49:00 PM, 8/13/2026 8:49:00 PM, 3.4818127155304
8/13/2026 3:50:00 PM, 8/13/2026 8:50:00 PM, 4.20352697372437
8/13/2026 3:51:00 PM, 8/13/2026 8:51:00 PM, 3.63536834716797
8/13/2026 3:52:00 PM, 8/13/2026 8:52:00 PM, 3.87881469726562
8/13/2026 3:53:00 PM, 8/13/2026 8:53:00 PM, 4.05289602279663
8/13/2026 3:54:00 PM, 8/13/2026 8:54:00 PM, 3.98559236526489
8/13/2026 3:55:00 PM, 8/13/2026 8:55:00 PM, 4.39995145797729
8/13/2026 3:56:00 PM, 8/13/2026 8:56:00 PM, 3.79086017608643
8/13/2026 3:57:00 PM, 8/13/2026 8:57:00 PM, 3.1294276714325
8/13/2026 3:58:00 PM, 8/13/2026 8:58:00 PM, 3.4400622844696
8/13/2026 3:59:00 PM, 8/13/2026 8:59:00 PM, 3.48642325401306
8/13/2026 4:00:00 PM, 8/13/2026 9:00:00 PM, 3.69234704971313
8/13/2026 4:01:00 PM, 8/13/2026 9:01:00 PM, 3.69234704971313
8/13/2026 4:02:00 PM, 8/13/2026 9:02:00 PM, 3.66048288345337
8/13/2026 4:03:00 PM, 8/13/2026 9:03:00 PM, 2.913654088974
8/13/2026 4:04:00 PM, 8/13/2026 9:04:00 PM, 3.04688167572021
8/13/2026 4:05:00 PM, 8/13/2026 9:05:00 PM, 3.06102108955383
8/13/2026 4:06:00 PM, 8/13/2026 9:06:00 PM, 2.76901936531067
8/13/2026 4:07:00 PM, 8/13/2026 9:07:00 PM, 2.76724791526794
8/13/2026 4:08:00 PM, 8/13/2026 9:08:00 PM, 2.65161323547363
8/13/2026 4:09:00 PM, 8/13/2026 9:09:00 PM, 2.70281529426575
8/13/2026 4:10:00 PM, 8/13/2026 9:10:00 PM, 3.42534565925598
8/13/2026 4:11:00 PM, 8/13/2026 9:11:00 PM, 4.2486424446106
8/13/2026 4:12:00 PM, 8/13/2026 9:12:00 PM, 3.91941404342651
8/13/2026 4:13:00 PM, 8/13/2026 9:13:00 PM, 3.70872354507446
8/13/2026 4:14:00 PM, 8/13/2026 9:14:00 PM, 3.59559965133667
8/13/2026 4:15:00 PM, 8/13/2026 9:15:00 PM, 4.3168568611145
8/13/2026 4:16:00 PM, 8/13/2026 9:16:00 PM, 4.22353506088257
8/13/2026 4:17:00 PM, 8/13/2026 9:17:00 PM, 4.06723737716675
8/13/2026 4:18:00 PM, 8/13/2026 9:18:00 PM, 4.22903823852539
8/13/2026 4:19:00 PM, 8/13/2026 9:19:00 PM, 4.17157697677612
8/13/2026 4:20:00 PM, 8/13/2026 9:20:00 PM, 4.48942184448242
8/13/2026 4:21:00 PM, 8/13/2026 9:21:00 PM, 4.8247537612915
8/13/2026 4:22:00 PM, 8/13/2026 9:22:00 PM, 5.09750413894653
8/13/2026 4:23:00 PM, 8/13/2026 9:23:00 PM, 4.68291807174683
8/13/2026 4:24:00 PM, 8/13/2026 9:24:00 PM, 4.07634925842285
8/13/2026 4:25:00 PM, 8/13/2026 9:25:00 PM, 3.72829222679138
8/13/2026 4:26:00 PM, 8/13/2026 9:26:00 PM, 3.5030791759491
8/13/2026 4:27:00 PM, 8/13/2026 9:27:00 PM, 4.2080397605896
8/13/2026 4:28:00 PM, 8/13/2026 9:28:00 PM, 4.42657327651978
8/13/2026 4:29:00 PM, 8/13/2026 9:29:00 PM, 4.21079254150391
8/13/2026 4:30:00 PM, 8/13/2026 9:30:00 PM, 4.19693899154663
8/13/2026 4:31:00 PM, 8/13/2026 9:31:00 PM, 4.05132579803467
8/13/2026 4:32:00 PM, 8/13/2026 9:32:00 PM, 4.08068370819092
8/13/2026 4:33:00 PM, 8/13/2026 9:33:00 PM, 4.2720160484314
8/13/2026 4:34:00 PM, 8/13/2026 9:34:00 PM, 4.32252407073975
8/13/2026 4:35:00 PM, 8/13/2026 9:35:00 PM, 3.68702006340027
8/13/2026 4:36:00 PM, 8/13/2026 9:36:00 PM, 3.80017971992493
8/13/2026 4:37:00 PM, 8/13/2026 9:37:00 PM, 3.96053147315979
8/13/2026 4:38:00 PM, 8/13/2026 9:38:00 PM, 4.31763982772827
8/13/2026 4:39:00 PM, 8/13/2026 9:39:00 PM, 5.01600551605225
8/13/2026 4:40:00 PM, 8/13/2026 9:40:00 PM, 4.76751804351807
8/13/2026 4:41:00 PM, 8/13/2026 9:41:00 PM, 5.14274263381958
8/13/2026 4:42:00 PM, 8/13/2026 9:42:00 PM, 5.26718711853027
8/13/2026 4:43:00 PM, 8/13/2026 9:43:00 PM, 3.76027297973633
8/13/2026 4:44:00 PM, 8/13/2026 9:44:00 PM, 3.84681630134583
8/13/2026 4:45:00 PM, 8/13/2026 9:45:00 PM, 3.79458379745483
8/13/2026 4:46:00 PM, 8/13/2026 9:46:00 PM, 3.99849939346313
8/13/2026 4:47:00 PM, 8/13/2026 9:47:00 PM, 3.7243640422821
8/13/2026 4:48:00 PM, 8/13/2026 9:48:00 PM, 3.66978192329407
8/13/2026 4:49:00 PM, 8/13/2026 9:49:00 PM, 4.07000160217285
8/13/2026 4:50:00 PM, 8/13/2026 9:50:00 PM, 4.09025001525879
8/13/2026 4:51:00 PM, 8/13/2026 9:51:00 PM, 4.03440618515015
8/13/2026 4:52:00 PM, 8/13/2026 9:52:00 PM, 3.41004323959351
8/13/2026 4:53:00 PM, 8/13/2026 9:53:00 PM, 3.62665414810181
8/13/2026 4:54:00 PM, 8/13/2026 9:54:00 PM, 3.63594055175781
8/13/2026 4:55:00 PM, 8/13/2026 9:55:00 PM, 4.07373428344727
8/13/2026 4:56:00 PM, 8/13/2026 9:56:00 PM, 3.9570484161377
8/13/2026 4:57:00 PM, 8/13/2026 9:57:00 PM, 3.77909874916077
8/13/2026 4:58:00 PM, 8/13/2026 9:58:00 PM, 3.45919322967529
8/13/2026 4:59:00 PM, 8/13/2026 9:59:00 PM, 3.62952518463135
8/13/2026 5:00:00 PM, 8/13/2026 10:00:00 PM, 3.10247278213501
8/13/2026 5:01:00 PM, 8/13/2026 10:01:00 PM, 3.30118870735168
8/13/2026 5:02:00 PM, 8/13/2026 10:02:00 PM, 3.30118870735168
8/13/2026 5:03:00 PM, 8/13/2026 10:03:00 PM, 3.30118870735168
8/13/2026 5:04:00 PM, 8/13/2026 10:04:00 PM, 3.87011981010437
8/13/2026 5:05:00 PM, 8/13/2026 10:05:00 PM, 3.33958148956299
8/13/2026 5:06:00 PM, 8/13/2026 10:06:00 PM, 3.76967334747314
8/13/2026 5:07:00 PM, 8/13/2026 10:07:00 PM, 3.20219683647156
8/13/2026 5:08:00 PM, 8/13/2026 10:08:00 PM, 3.44159817695618
8/13/2026 5:09:00 PM, 8/13/2026 10:09:00 PM, 3.54124093055725
8/13/2026 5:10:00 PM, 8/13/2026 10:10:00 PM, 3.19956231117249
8/13/2026 5:11:00 PM, 8/13/2026 10:11:00 PM, 3.13955068588257
8/13/2026 5:12:00 PM, 8/13/2026 10:12:00 PM, 3.58598923683167
8/13/2026 5:13:00 PM, 8/13/2026 10:13:00 PM, 3.76915168762207
8/13/2026 5:14:00 PM, 8/13/2026 10:14:00 PM, 4.12902355194092
8/13/2026 5:15:00 PM, 8/13/2026 10:15:00 PM, 4.21051120758057
8/13/2026 5:16:00 PM, 8/13/2026 10:16:00 PM, 4.25836896896362
8/13/2026 5:17:00 PM, 8/13/2026 10:17:00 PM, 4.24946212768555
8/13/2026 5:18:00 PM, 8/13/2026 10:18:00 PM, 4.250244140625
8/13/2026 5:19:00 PM, 8/13/2026 10:19:00 PM, 3.50251817703247
8/13/2026 5:20:00 PM, 8/13/2026 10:20:00 PM, 3.14264440536499
8/13/2026 5:21:00 PM, 8/13/2026 10:21:00 PM, 3.22705173492432
8/13/2026 5:22:00 PM, 8/13/2026 10:22:00 PM, 3.66342115402222
8/13/2026 5:23:00 PM, 8/13/2026 10:23:00 PM, 4.01779270172119
8/13/2026 5:24:00 PM, 8/13/2026 10:24:00 PM, 4.40579271316528
8/13/2026 5:25:00 PM, 8/13/2026 10:25:00 PM, 4.00247859954834
8/13/2026 5:26:00 PM, 8/13/2026 10:26:00 PM, 4.1415696144104
8/13/2026 5:27:00 PM, 8/13/2026 10:27:00 PM, 4.83805894851685
8/13/2026 5:28:00 PM, 8/13/2026 10:28:00 PM, 4.56212949752808
8/13/2026 5:29:00 PM, 8/13/2026 10:29:00 PM, 4.94036722183228
8/13/2026 5:30:00 PM, 8/13/2026 10:30:00 PM, 4.63019847869873
8/13/2026 5:31:00 PM, 8/13/2026 10:31:00 PM, 4.85412788391113
8/13/2026 5:32:00 PM, 8/13/2026 10:32:00 PM, 4.47398567199707
8/13/2026 5:33:00 PM, 8/13/2026 10:33:00 PM, 3.78891682624817
8/13/2026 5:34:00 PM, 8/13/2026 10:34:00 PM, 3.90975737571716
8/13/2026 5:35:00 PM, 8/13/2026 10:35:00 PM, 4.74587535858154
8/13/2026 5:36:00 PM, 8/13/2026 10:36:00 PM, 5.24907159805298
8/13/2026 5:37:00 PM, 8/13/2026 10:37:00 PM, 5.26042318344116
8/13/2026 5:38:00 PM, 8/13/2026 10:38:00 PM, 4.44547176361084
8/13/2026 5:39:00 PM, 8/13/2026 10:39:00 PM, 3.93927693367004
8/13/2026 5:40:00 PM, 8/13/2026 10:40:00 PM, 4.10118007659912
8/13/2026 5:41:00 PM, 8/13/2026 10:41:00 PM, 4.18119764328003
8/13/2026 5:42:00 PM, 8/13/2026 10:42:00 PM, 4.59706354141235
8/13/2026 5:43:00 PM, 8/13/2026 10:43:00 PM, 4.1051082611084
8/13/2026 5:44:00 PM, 8/13/2026 10:44:00 PM, 4.4732871055603
8/13/2026 5:45:00 PM, 8/13/2026 10:45:00 PM, 4.51226472854614
8/13/2026 5:46:00 PM, 8/13/2026 10:46:00 PM, 4.38342761993408
8/13/2026 5:47:00 PM, 8/13/2026 10:47:00 PM, 4.30296754837036
8/13/2026 5:48:00 PM, 8/13/2026 10:48:00 PM, 4.21560192108154
8/13/2026 5:49:00 PM, 8/13/2026 10:49:00 PM, 3.67116785049438
8/13/2026 5:50:00 PM, 8/13/2026 10:50:00 PM, 3.87739491462708
8/13/2026 5:51:00 PM, 8/13/2026 10:51:00 PM, 4.51366949081421
8/13/2026 5:52:00 PM, 8/13/2026 10:52:00 PM, 4.61823129653931
8/13/2026 5:53:00 PM, 8/13/2026 10:53:00 PM, 4.7959303855896
8/13/2026 5:54:00 PM, 8/13/2026 10:54:00 PM, 4.88961791992187
8/13/2026 5:55:00 PM, 8/13/2026 10:55:00 PM, 4.92543125152588
8/13/2026 5:56:00 PM, 8/13/2026 10:56:00 PM, 4.61180734634399
8/13/2026 5:57:00 PM, 8/13/2026 10:57:00 PM, 4.95353937149048
8/13/2026 5:58:00 PM, 8/13/2026 10:58:00 PM, 4.87562704086304
8/13/2026 5:59:00 PM, 8/13/2026 10:59:00 PM, 4.84036731719971
8/13/2026 6:00:00 PM, 8/13/2026 11:00:00 PM, 4.78634595870972
8/13/2026 6:01:00 PM, 8/13/2026 11:01:00 PM, 4.28636026382446
8/13/2026 6:02:00 PM, 8/13/2026 11:02:00 PM, 4.13293170928955
8/13/2026 6:03:00 PM, 8/13/2026 11:03:00 PM, 4.1722240447998
8/13/2026 6:04:00 PM, 8/13/2026 11:04:00 PM, 4.1722240447998
8/13/2026 6:05:00 PM, 8/13/2026 11:05:00 PM, 6.38404417037964
8/13/2026 6:06:00 PM, 8/13/2026 11:06:00 PM, 6.58137178421021
8/13/2026 6:07:00 PM, 8/13/2026 11:07:00 PM, 5.45627212524414
8/13/2026 6:08:00 PM, 8/13/2026 11:08:00 PM, 5.29347944259644
8/13/2026 6:09:00 PM, 8/13/2026 11:09:00 PM, 5.32620477676392
8/13/2026 6:10:00 PM, 8/13/2026 11:10:00 PM, 5.1751914024353
8/13/2026 6:11:00 PM, 8/13/2026 11:11:00 PM, 5.43335914611816
8/13/2026 6:12:00 PM, 8/13/2026 11:12:00 PM, 5.33996629714966
8/13/2026 6:13:00 PM, 8/13/2026 11:13:00 PM, 6.27403974533081
8/13/2026 6:14:00 PM, 8/13/2026 11:14:00 PM, 6.21405982971191
8/13/2026 6:15:00 PM, 8/13/2026 11:15:00 PM, 6.09063339233398
8/13/2026 6:16:00 PM, 8/13/2026 11:16:00 PM, 4.92537975311279
8/13/2026 6:17:00 PM, 8/13/2026 11:17:00 PM, 5.7935037612915
8/13/2026 6:18:00 PM, 8/13/2026 11:18:00 PM, 5.72177982330322
8/13/2026 6:19:00 PM, 8/13/2026 11:19:00 PM, 5.00013256072998
8/13/2026 6:20:00 PM, 8/13/2026 11:20:00 PM, 5.32811212539673
8/13/2026 6:21:00 PM, 8/13/2026 11:21:00 PM, 5.50777435302734
8/13/2026 6:22:00 PM, 8/13/2026 11:22:00 PM, 5.22415161132813
8/13/2026 6:23:00 PM, 8/13/2026 11:23:00 PM, 4.35520219802856
8/13/2026 6:24:00 PM, 8/13/2026 11:24:00 PM, 4.2432975769043
8/13/2026 6:25:00 PM, 8/13/2026 11:25:00 PM, 3.88566327095032
8/13/2026 6:26:00 PM, 8/13/2026 11:26:00 PM, 4.41271448135376
8/13/2026 6:27:00 PM, 8/13/2026 11:27:00 PM, 5.11771965026855
8/13/2026 6:28:00 PM, 8/13/2026 11:28:00 PM, 5.02861309051514
8/13/2026 6:29:00 PM, 8/13/2026 11:29:00 PM, 5.16072607040405
8/13/2026 6:30:00 PM, 8/13/2026 11:30:00 PM, 5.6080584526062
8/13/2026 6:31:00 PM, 8/13/2026 11:31:00 PM, 5.8642110824585
8/13/2026 6:32:00 PM, 8/13/2026 11:32:00 PM, 5.94688510894775
8/13/2026 6:33:00 PM, 8/13/2026 11:33:00 PM, 6.13234329223633
8/13/2026 6:34:00 PM, 8/13/2026 11:34:00 PM, 5.78333854675293
8/13/2026 6:35:00 PM, 8/13/2026 11:35:00 PM, 5.6346492767334
8/13/2026 6:36:00 PM, 8/13/2026 11:36:00 PM, 4.95204544067383
8/13/2026 6:37:00 PM, 8/13/2026 11:37:00 PM, 4.6439528465271
8/13/2026 6:38:00 PM, 8/13/2026 11:38:00 PM, 5.14051008224487
8/13/2026 6:39:00 PM, 8/13/2026 11:39:00 PM, 5.28806734085083
8/13/2026 6:40:00 PM, 8/13/2026 11:40:00 PM, 5.63937187194824
8/13/2026 6:41:00 PM, 8/13/2026 11:41:00 PM, 5.92904329299927
8/13/2026 6:42:00 PM, 8/13/2026 11:42:00 PM, 5.35140514373779
8/13/2026 6:43:00 PM, 8/13/2026 11:43:00 PM, 5.27203321456909
8/13/2026 6:44:00 PM, 8/13/2026 11:44:00 PM, 5.69689321517944
8/13/2026 6:45:00 PM, 8/13/2026 11:45:00 PM, 6.09692668914795
8/13/2026 6:46:00 PM, 8/13/2026 11:46:00 PM, 7.03288412094116
8/13/2026 6:47:00 PM, 8/13/2026 11:47:00 PM, 6.81064653396606
8/13/2026 6:48:00 PM, 8/13/2026 11:48:00 PM, 6.4609899520874
8/13/2026 6:49:00 PM, 8/13/2026 11:49:00 PM, 6.39711332321167
8/13/2026 6:50:00 PM, 8/13/2026 11:50:00 PM, 6.39746904373169
8/13/2026 6:51:00 PM, 8/13/2026 11:51:00 PM, 6.30630970001221
8/13/2026 6:52:00 PM, 8/13/2026 11:52:00 PM, 6.54694795608521
8/13/2026 6:53:00 PM, 8/13/2026 11:53:00 PM, 7.53255081176758
8/13/2026 6:54:00 PM, 8/13/2026 11:54:00 PM, 8.04897975921631
8/13/2026 6:55:00 PM, 8/13/2026 11:55:00 PM, 6.87915515899658
8/13/2026 6:56:00 PM, 8/13/2026 11:56:00 PM, 6.78337955474854
8/13/2026 6:57:00 PM, 8/13/2026 11:57:00 PM, 6.82909202575684
8/13/2026 6:58:00 PM, 8/13/2026 11:58:00 PM, 7.08822154998779
8/13/2026 6:59:00 PM, 8/13/2026 11:59:00 PM, 7.86497020721436
8/13/2026 7:00:00 PM, 8/14/2026 12:00:00 AM, 9.6972770690918
8/13/2026 7:01:00 PM, 8/14/2026 12:01:00 AM, 9.1376838684082
8/13/2026 7:02:00 PM, 8/14/2026 12:02:00 AM, 7.91386222839355
8/13/2026 7:03:00 PM, 8/14/2026 12:03:00 AM, 8.1242504119873
8/13/2026 7:04:00 PM, 8/14/2026 12:04:00 AM, 8.12861633300781
8/13/2026 7:05:00 PM, 8/14/2026 12:05:00 AM, 8.12861633300781
8/13/2026 7:06:00 PM, 8/14/2026 12:06:00 AM, 6.94132137298584
8/13/2026 7:07:00 PM, 8/14/2026 12:07:00 AM, 7.43935203552246
8/13/2026 7:08:00 PM, 8/14/2026 12:08:00 AM, 8.53871536254883
8/13/2026 7:09:00 PM, 8/14/2026 12:09:00 AM, 7.87212800979614
8/13/2026 7:10:00 PM, 8/14/2026 12:10:00 AM, 6.79419994354248
8/13/2026 7:11:00 PM, 8/14/2026 12:11:00 AM, 7.59952974319458
8/13/2026 7:12:00 PM, 8/14/2026 12:12:00 AM, 7.25018644332886
8/13/2026 7:13:00 PM, 8/14/2026 12:13:00 AM, 7.06557130813599
8/13/2026 7:14:00 PM, 8/14/2026 12:14:00 AM, 7.18311071395874
8/13/2026 7:15:00 PM, 8/14/2026 12:15:00 AM, 7.18025350570679
8/13/2026 7:16:00 PM, 8/14/2026 12:16:00 AM, 8.09131526947021
8/13/2026 7:17:00 PM, 8/14/2026 12:17:00 AM, 7.47898006439209
8/13/2026 7:18:00 PM, 8/14/2026 12:18:00 AM, 7.46583414077759
8/13/2026 7:19:00 PM, 8/14/2026 12:19:00 AM, 7.36164426803589
8/13/2026 7:20:00 PM, 8/14/2026 12:20:00 AM, 7.08664274215698
8/13/2026 7:21:00 PM, 8/14/2026 12:21:00 AM, 7.77029180526733
8/13/2026 7:22:00 PM, 8/14/2026 12:22:00 AM, 7.53583574295044
8/13/2026 7:23:00 PM, 8/14/2026 12:23:00 AM, 6.75981903076172
8/13/2026 7:24:00 PM, 8/14/2026 12:24:00 AM, 6.78649568557739
8/13/2026 7:25:00 PM, 8/14/2026 12:25:00 AM, 6.47792768478394
8/13/2026 7:26:00 PM, 8/14/2026 12:26:00 AM, 6.94797229766846
8/13/2026 7:27:00 PM, 8/14/2026 12:27:00 AM, 7.33196783065796
8/13/2026 7:28:00 PM, 8/14/2026 12:28:00 AM, 7.73998355865479
8/13/2026 7:29:00 PM, 8/14/2026 12:29:00 AM, 8.0830545425415
8/13/2026 7:30:00 PM, 8/14/2026 12:30:00 AM, 8.27009201049805
8/13/2026 7:31:00 PM, 8/14/2026 12:31:00 AM, 8.1452054977417
8/13/2026 7:32:00 PM, 8/14/2026 12:32:00 AM, 8.39893341064453
8/13/2026 7:33:00 PM, 8/14/2026 12:33:00 AM, 8.42421722412109
8/13/2026 7:34:00 PM, 8/14/2026 12:34:00 AM, 8.03145408630371
8/13/2026 7:35:00 PM, 8/14/2026 12:35:00 AM, 7.96396112442017
8/13/2026 7:36:00 PM, 8/14/2026 12:36:00 AM, 7.43643665313721
8/13/2026 7:37:00 PM, 8/14/2026 12:37:00 AM, 8.10840034484863
8/13/2026 7:38:00 PM, 8/14/2026 12:38:00 AM, 8.07082748413086
8/13/2026 7:39:00 PM, 8/14/2026 12:39:00 AM, 7.73993158340454
8/13/2026 7:40:00 PM, 8/14/2026 12:40:00 AM, 7.10062646865845
8/13/2026 7:41:00 PM, 8/14/2026 12:41:00 AM, 7.10056447982788
8/13/2026 7:42:00 PM, 8/14/2026 12:42:00 AM, 7.73862028121948
8/13/2026 7:43:00 PM, 8/14/2026 12:43:00 AM, 7.84838676452637
8/13/2026 7:44:00 PM, 8/14/2026 12:44:00 AM, 8.03903388977051
8/13/2026 7:45:00 PM, 8/14/2026 12:45:00 AM, 6.55114841461182
8/13/2026 7:46:00 PM, 8/14/2026 12:46:00 AM, 6.30461120605469
8/13/2026 7:47:00 PM, 8/14/2026 12:47:00 AM, 6.13114547729492
8/13/2026 7:48:00 PM, 8/14/2026 12:48:00 AM, 5.80395841598511
8/13/2026 7:49:00 PM, 8/14/2026 12:49:00 AM, 6.25593233108521
8/13/2026 7:50:00 PM, 8/14/2026 12:50:00 AM, 6.33393049240112
8/13/2026 7:51:00 PM, 8/14/2026 12:51:00 AM, 6.59944915771484
8/13/2026 7:52:00 PM, 8/14/2026 12:52:00 AM, 6.66101503372192
8/13/2026 7:53:00 PM, 8/14/2026 12:53:00 AM, 6.66477155685425
8/13/2026 7:54:00 PM, 8/14/2026 12:54:00 AM, 6.61745595932007
8/13/2026 7:55:00 PM, 8/14/2026 12:55:00 AM, 6.28353595733643
8/13/2026 7:56:00 PM, 8/14/2026 12:56:00 AM, 6.59794855117798
8/13/2026 7:57:00 PM, 8/14/2026 12:57:00 AM, 6.33651351928711
8/13/2026 7:58:00 PM, 8/14/2026 12:58:00 AM, 6.23956918716431
8/13/2026 7:59:00 PM, 8/14/2026 12:59:00 AM, 6.48293733596802
8/13/2026 8:00:00 PM, 8/14/2026 1:00:00 AM, 7.56792783737183
8/13/2026 8:01:00 PM, 8/14/2026 1:01:00 AM, 7.61275672912598
8/13/2026 8:02:00 PM, 8/14/2026 1:02:00 AM, 8.02295112609863
8/13/2026 8:03:00 PM, 8/14/2026 1:03:00 AM, 6.99474859237671
8/13/2026 8:04:00 PM, 8/14/2026 1:04:00 AM, 7.40496397018433
8/13/2026 8:05:00 PM, 8/14/2026 1:05:00 AM, 7.51612567901611
8/13/2026 8:06:00 PM, 8/14/2026 1:06:00 AM, 7.51612567901611
8/13/2026 8:07:00 PM, 8/14/2026 1:07:00 AM, 7.33199977874756
8/13/2026 8:08:00 PM, 8/14/2026 1:08:00 AM, 7.83417320251465
8/13/2026 8:09:00 PM, 8/14/2026 1:09:00 AM, 8.28969097137451
8/13/2026 8:10:00 PM, 8/14/2026 1:10:00 AM, 7.82437562942505
8/13/2026 8:11:00 PM, 8/14/2026 1:11:00 AM, 7.82285070419312
8/13/2026 8:12:00 PM, 8/14/2026 1:12:00 AM, 8.15722846984863
8/13/2026 8:13:00 PM, 8/14/2026 1:13:00 AM, 8.01794815063477
8/13/2026 8:14:00 PM, 8/14/2026 1:14:00 AM, 7.99094581604004
8/13/2026 8:15:00 PM, 8/14/2026 1:15:00 AM, 8.38452816009521
8/13/2026 8:16:00 PM, 8/14/2026 1:16:00 AM, 8.50660610198975
8/13/2026 8:17:00 PM, 8/14/2026 1:17:00 AM, 8.60115337371826
8/13/2026 8:18:00 PM, 8/14/2026 1:18:00 AM, 8.78115272521973
8/13/2026 8:19:00 PM, 8/14/2026 1:19:00 AM, 8.961669921875
8/13/2026 8:20:00 PM, 8/14/2026 1:20:00 AM, 9.37512302398682
8/13/2026 8:21:00 PM, 8/14/2026 1:21:00 AM, 9.59292602539062
8/13/2026 8:22:00 PM, 8/14/2026 1:22:00 AM, 9.63650894165039
8/13/2026 8:23:00 PM, 8/14/2026 1:23:00 AM, 9.27127170562744
8/13/2026 8:24:00 PM, 8/14/2026 1:24:00 AM, 8.61009216308594
8/13/2026 8:25:00 PM, 8/14/2026 1:25:00 AM, 8.39266014099121
8/13/2026 8:26:00 PM, 8/14/2026 1:26:00 AM, 9.01887321472168
8/13/2026 8:27:00 PM, 8/14/2026 1:27:00 AM, 8.93331336975098
8/13/2026 8:28:00 PM, 8/14/2026 1:28:00 AM, 9.10708618164062
8/13/2026 8:29:00 PM, 8/14/2026 1:29:00 AM, 9.24712753295898
8/13/2026 8:30:00 PM, 8/14/2026 1:30:00 AM, 9.06362628936768
8/13/2026 8:31:00 PM, 8/14/2026 1:31:00 AM, 8.04913330078125
8/13/2026 8:32:00 PM, 8/14/2026 1:32:00 AM, 8.41692543029785
8/13/2026 8:33:00 PM, 8/14/2026 1:33:00 AM, 8.83430099487305
8/13/2026 8:34:00 PM, 8/14/2026 1:34:00 AM, 9.0922794342041
8/13/2026 8:35:00 PM, 8/14/2026 1:35:00 AM, 9.25147819519043
8/13/2026 8:36:00 PM, 8/14/2026 1:36:00 AM, 9.42089557647705
8/13/2026 8:37:00 PM, 8/14/2026 1:37:00 AM, 9.20751857757568
8/13/2026 8:38:00 PM, 8/14/2026 1:38:00 AM, 8.93276786804199
8/13/2026 8:39:00 PM, 8/14/2026 1:39:00 AM, 9.26087474822998
8/13/2026 8:40:00 PM, 8/14/2026 1:40:00 AM, 10.0205745697021
8/13/2026 8:41:00 PM, 8/14/2026 1:41:00 AM, 11.0758361816406
8/13/2026 8:42:00 PM, 8/14/2026 1:42:00 AM, 10.9767150878906
8/13/2026 8:43:00 PM, 8/14/2026 1:43:00 AM, 10.8075494766235
8/13/2026 8:44:00 PM, 8/14/2026 1:44:00 AM, 10.2329702377319
8/13/2026 8:45:00 PM, 8/14/2026 1:45:00 AM, 11.053373336792
8/13/2026 8:46:00 PM, 8/14/2026 1:46:00 AM, 11.1125173568726
8/13/2026 8:47:00 PM, 8/14/2026 1:47:00 AM, 10.762656211853
8/13/2026 8:48:00 PM, 8/14/2026 1:48:00 AM, 9.46985244750977
8/13/2026 8:49:00 PM, 8/14/2026 1:49:00 AM, 9.67001724243164
8/13/2026 8:50:00 PM, 8/14/2026 1:50:00 AM, 10.0334310531616
8/13/2026 8:51:00 PM, 8/14/2026 1:51:00 AM, 9.9890604019165
8/13/2026 8:52:00 PM, 8/14/2026 1:52:00 AM, 9.74128246307373
8/13/2026 8:53:00 PM, 8/14/2026 1:53:00 AM, 9.68513488769531
8/13/2026 8:54:00 PM, 8/14/2026 1:54:00 AM, 9.44706344604492
8/13/2026 8:55:00 PM, 8/14/2026 1:55:00 AM, 9.45211601257324
8/13/2026 8:56:00 PM, 8/14/2026 1:56:00 AM, 9.30467510223389
8/13/2026 8:57:00 PM, 8/14/2026 1:57:00 AM, 8.80485725402832
8/13/2026 8:58:00 PM, 8/14/2026 1:58:00 AM, 9.1028413772583
8/13/2026 8:59:00 PM, 8/14/2026 1:59:00 AM, 8.63197708129883
8/13/2026 9:00:00 PM, 8/14/2026 2:00:00 AM, 8.23904991149902
8/13/2026 9:01:00 PM, 8/14/2026 2:01:00 AM, 8.74985408782959
8/13/2026 9:02:00 PM, 8/14/2026 2:02:00 AM, 8.72322940826416
8/13/2026 9:03:00 PM, 8/14/2026 2:03:00 AM, 8.69724464416504
8/13/2026 9:04:00 PM, 8/14/2026 2:04:00 AM, 8.39436340332031
8/13/2026 9:05:00 PM, 8/14/2026 2:05:00 AM, 7.88692855834961
8/13/2026 9:06:00 PM, 8/14/2026 2:06:00 AM, 7.74491405487061
8/13/2026 9:07:00 PM, 8/14/2026 2:07:00 AM, 7.74491405487061
8/13/2026 9:08:00 PM, 8/14/2026 2:08:00 AM, 7.86846494674683
8/13/2026 9:09:00 PM, 8/14/2026 2:09:00 AM, 7.97186660766602
8/13/2026 9:10:00 PM, 8/14/2026 2:10:00 AM, 9.10268688201904
8/13/2026 9:11:00 PM, 8/14/2026 2:11:00 AM, 10.2409114837646
8/13/2026 9:12:00 PM, 8/14/2026 2:12:00 AM, 10.7969179153442
8/13/2026 9:13:00 PM, 8/14/2026 2:13:00 AM, 11.2328796386719
8/13/2026 9:14:00 PM, 8/14/2026 2:14:00 AM, 11.5
8/13/2026 9:15:00 PM, 8/14/2026 2:15:00 AM, 12.0167112350464
8/13/2026 9:16:00 PM, 8/14/2026 2:16:00 AM, 11.834997177124
8/13/2026 9:17:00 PM, 8/14/2026 2:17:00 AM, 12.0552234649658
8/13/2026 9:18:00 PM, 8/14/2026 2:18:00 AM, 12.181640625
8/13/2026 9:19:00 PM, 8/14/2026 2:19:00 AM, 11.9097394943237
8/13/2026 9:20:00 PM, 8/14/2026 2:20:00 AM, 11.6679248809814
8/13/2026 9:21:00 PM, 8/14/2026 2:21:00 AM, 11.5338640213013
8/13/2026 9:22:00 PM, 8/14/2026 2:22:00 AM, 11.0810651779175
8/13/2026 9:23:00 PM, 8/14/2026 2:23:00 AM, 10.7214221954346
8/13/2026 9:24:00 PM, 8/14/2026 2:24:00 AM, 10.9805011749268
8/13/2026 9:25:00 PM, 8/14/2026 2:25:00 AM, 10.958945274353
8/13/2026 9:26:00 PM, 8/14/2026 2:26:00 AM, 10.3354988098145
8/13/2026 9:27:00 PM, 8/14/2026 2:27:00 AM, 9.76683616638184
8/13/2026 9:28:00 PM, 8/14/2026 2:28:00 AM, 9.47294902801514
8/13/2026 9:29:00 PM, 8/14/2026 2:29:00 AM, 9.2658805847168
8/13/2026 9:30:00 PM, 8/14/2026 2:30:00 AM, 8.8792610168457
8/13/2026 9:31:00 PM, 8/14/2026 2:31:00 AM, 8.78885746002197
8/13/2026 9:32:00 PM, 8/14/2026 2:32:00 AM, 9.5153284072876
8/13/2026 9:33:00 PM, 8/14/2026 2:33:00 AM, 9.7855749130249
8/13/2026 9:34:00 PM, 8/14/2026 2:34:00 AM, 9.88215255737305
8/13/2026 9:35:00 PM, 8/14/2026 2:35:00 AM, 9.78751277923584
8/13/2026 9:36:00 PM, 8/14/2026 2:36:00 AM, 10.4254102706909
8/13/2026 9:37:00 PM, 8/14/2026 2:37:00 AM, 11.1017751693726
8/13/2026 9:38:00 PM, 8/14/2026 2:38:00 AM, 11.2952194213867
8/13/2026 9:39:00 PM, 8/14/2026 2:39:00 AM, 11.7171411514282
8/13/2026 9:40:00 PM, 8/14/2026 2:40:00 AM, 11.8287878036499
8/13/2026 9:41:00 PM, 8/14/2026 2:41:00 AM, 12.1450634002686
8/13/2026 9:42:00 PM, 8/14/2026 2:42:00 AM, 12.473858833313
8/13/2026 9:43:00 PM, 8/14/2026 2:43:00 AM, 12.5973072052002
8/13/2026 9:44:00 PM, 8/14/2026 2:44:00 AM, 14.1441535949707
8/13/2026 9:45:00 PM, 8/14/2026 2:45:00 AM, 14.5666227340698
8/13/2026 9:46:00 PM, 8/14/2026 2:46:00 AM, 14.8347110748291
8/13/2026 9:47:00 PM, 8/14/2026 2:47:00 AM, 15.396107673645
8/13/2026 9:48:00 PM, 8/14/2026 2:48:00 AM, 15.7478704452515
8/13/2026 9:49:00 PM, 8/14/2026 2:49:00 AM, 15.2418775558472
8/13/2026 9:50:00 PM, 8/14/2026 2:50:00 AM, 14.3903503417969
8/13/2026 9:51:00 PM, 8/14/2026 2:51:00 AM, 14.542896270752
8/13/2026 9:52:00 PM, 8/14/2026 2:52:00 AM, 14.2021465301514
8/13/2026 9:53:00 PM, 8/14/2026 2:53:00 AM, 13.7821683883667
8/13/2026 9:54:00 PM, 8/14/2026 2:54:00 AM, 13.2212924957275
8/13/2026 9:55:00 PM, 8/14/2026 2:55:00 AM, 12.9427280426025
8/13/2026 9:56:00 PM, 8/14/2026 2:56:00 AM, 12.8721294403076
8/13/2026 9:57:00 PM, 8/14/2026 2:57:00 AM, 12.6988382339478
8/13/2026 9:58:00 PM, 8/14/2026 2:58:00 AM, 12.4513540267944
8/13/2026 9:59:00 PM, 8/14/2026 2:59:00 AM, 12.8997535705566
8/13/2026 10:00:00 PM, 8/14/2026 3:00:00 AM, 12.7601776123047
8/13/2026 10:01:00 PM, 8/14/2026 3:01:00 AM, 12.6253471374512
8/13/2026 10:02:00 PM, 8/14/2026 3:02:00 AM, 12.3257474899292
8/13/2026 10:03:00 PM, 8/14/2026 3:03:00 AM, 12.7871732711792
8/13/2026 10:04:00 PM, 8/14/2026 3:04:00 AM, 12.8310737609863
8/13/2026 10:05:00 PM, 8/14/2026 3:05:00 AM, 12.3862628936768
8/13/2026 10:06:00 PM, 8/14/2026 3:06:00 AM, 11.5577516555786
8/13/2026 10:07:00 PM, 8/14/2026 3:07:00 AM, 11.5773277282715
8/13/2026 10:08:00 PM, 8/14/2026 3:08:00 AM, 11.5773277282715
8/13/2026 10:09:00 PM, 8/14/2026 3:09:00 AM, 11.6895608901978
8/13/2026 10:10:00 PM, 8/14/2026 3:10:00 AM, 11.5039157867432
8/13/2026 10:11:00 PM, 8/14/2026 3:11:00 AM, 10.5587453842163
8/13/2026 10:12:00 PM, 8/14/2026 3:12:00 AM, 10.6664323806763
8/13/2026 10:13:00 PM, 8/14/2026 3:13:00 AM, 10.8477573394775
8/13/2026 10:14:00 PM, 8/14/2026 3:14:00 AM, 10.257061958313
8/13/2026 10:15:00 PM, 8/14/2026 3:15:00 AM, 10.3544502258301
8/13/2026 10:16:00 PM, 8/14/2026 3:16:00 AM, 10.6740245819092
8/13/2026 10:17:00 PM, 8/14/2026 3:17:00 AM, 11.0704755783081
8/13/2026 10:18:00 PM, 8/14/2026 3:18:00 AM, 10.1227045059204
8/13/2026 10:19:00 PM, 8/14/2026 3:19:00 AM, 10.4327526092529
8/13/2026 10:20:00 PM, 8/14/2026 3:20:00 AM, 10.6219120025635
8/13/2026 10:21:00 PM, 8/14/2026 3:21:00 AM, 10.9149160385132
8/13/2026 10:22:00 PM, 8/14/2026 3:22:00 AM, 11.0891008377075
8/13/2026 10:23:00 PM, 8/14/2026 3:23:00 AM, 10.9315414428711
8/13/2026 10:24:00 PM, 8/14/2026 3:24:00 AM, 11.3945150375366
8/13/2026 10:25:00 PM, 8/14/2026 3:25:00 AM, 10.9658031463623
8/13/2026 10:26:00 PM, 8/14/2026 3:26:00 AM, 10.4763336181641
8/13/2026 10:27:00 PM, 8/14/2026 3:27:00 AM, 10.277681350708
8/13/2026 10:28:00 PM, 8/14/2026 3:28:00 AM, 10.2231578826904
8/13/2026 10:29:00 PM, 8/14/2026 3:29:00 AM, 10.5731477737427
8/13/2026 10:30:00 PM, 8/14/2026 3:30:00 AM, 10.5635662078857
8/13/2026 10:31:00 PM, 8/14/2026 3:31:00 AM, 10.5955924987793
8/13/2026 10:32:00 PM, 8/14/2026 3:32:00 AM, 10.4625387191772
8/13/2026 10:33:00 PM, 8/14/2026 3:33:00 AM, 10.4726228713989
8/13/2026 10:34:00 PM, 8/14/2026 3:34:00 AM, 9.93848419189453
8/13/2026 10:35:00 PM, 8/14/2026 3:35:00 AM, 10.0599069595337
8/13/2026 10:36:00 PM, 8/14/2026 3:36:00 AM, 10.0446538925171
8/13/2026 10:37:00 PM, 8/14/2026 3:37:00 AM, 10.1421480178833
8/13/2026 10:38:00 PM, 8/14/2026 3:38:00 AM, 10.1380157470703
8/13/2026 10:39:00 PM, 8/14/2026 3:39:00 AM, 9.40876483917236
8/13/2026 10:40:00 PM, 8/14/2026 3:40:00 AM, 9.73696231842041
8/13/2026 10:41:00 PM, 8/14/2026 3:41:00 AM, 9.37837886810303
8/13/2026 10:42:00 PM, 8/14/2026 3:42:00 AM, 9.57806205749512
8/13/2026 10:43:00 PM, 8/14/2026 3:43:00 AM, 9.1734504699707
8/13/2026 10:44:00 PM, 8/14/2026 3:44:00 AM, 9.60417747497559
8/13/2026 10:45:00 PM, 8/14/2026 3:45:00 AM, 9.56595611572266
8/13/2026 10:46:00 PM, 8/14/2026 3:46:00 AM, 9.88860702514648
8/13/2026 10:47:00 PM, 8/14/2026 3:47:00 AM, 10.1199388504028
8/13/2026 10:48:00 PM, 8/14/2026 3:48:00 AM, 9.91846656799316
8/13/2026 10:49:00 PM, 8/14/2026 3:49:00 AM, 9.96497344970703
8/13/2026 10:50:00 PM, 8/14/2026 3:50:00 AM, 9.86429691314697
8/13/2026 10:51:00 PM, 8/14/2026 3:51:00 AM, 9.61920928955078
8/13/2026 10:52:00 PM, 8/14/2026 3:52:00 AM, 9.81090545654297
8/13/2026 10:53:00 PM, 8/14/2026 3:53:00 AM, 9.98764133453369
8/13/2026 10:54:00 PM, 8/14/2026 3:54:00 AM, 10.3838195800781
8/13/2026 10:55:00 PM, 8/14/2026 3:55:00 AM, 11.3171358108521
8/13/2026 10:56:00 PM, 8/14/2026 3:56:00 AM, 11.0596475601196
8/13/2026 10:57:00 PM, 8/14/2026 3:57:00 AM, 11.0930881500244
8/13/2026 10:58:00 PM, 8/14/2026 3:58:00 AM, 10.7909965515137
8/13/2026 10:59:00 PM, 8/14/2026 3:59:00 AM, 10.3503513336182
8/13/2026 11:00:00 PM, 8/14/2026 4:00:00 AM, 9.76818466186523
8/13/2026 11:01:00 PM, 8/14/2026 4:01:00 AM, 9.84889984130859
8/13/2026 11:02:00 PM, 8/14/2026 4:02:00 AM, 10.0246877670288
8/13/2026 11:03:00 PM, 8/14/2026 4:03:00 AM, 9.98827457427979
8/13/2026 11:04:00 PM, 8/14/2026 4:04:00 AM, 10.2748250961304
8/13/2026 11:05:00 PM, 8/14/2026 4:05:00 AM, 10.4682693481445
8/13/2026 11:06:00 PM, 8/14/2026 4:06:00 AM, 10.336124420166
8/13/2026 11:07:00 PM, 8/14/2026 4:07:00 AM, 10.1004037857056
8/13/2026 11:08:00 PM, 8/14/2026 4:08:00 AM, 9.78260040283203
8/13/2026 11:09:00 PM, 8/14/2026 4:09:00 AM, 9.78260040283203
8/13/2026 11:10:00 PM, 8/14/2026 4:10:00 AM, 10.2389469146729
8/13/2026 11:11:00 PM, 8/14/2026 4:11:00 AM, 11.3327569961548
8/13/2026 11:12:00 PM, 8/14/2026 4:12:00 AM, 11.3947219848633
8/13/2026 11:13:00 PM, 8/14/2026 4:13:00 AM, 11.6330823898315
8/13/2026 11:14:00 PM, 8/14/2026 4:14:00 AM, 11.4053516387939
8/13/2026 11:15:00 PM, 8/14/2026 4:15:00 AM, 11.2824392318726
8/13/2026 11:16:00 PM, 8/14/2026 4:16:00 AM, 10.4861221313477
8/13/2026 11:17:00 PM, 8/14/2026 4:17:00 AM, 9.56453895568848
8/13/2026 11:18:00 PM, 8/14/2026 4:18:00 AM, 9.05560302734375
8/13/2026 11:19:00 PM, 8/14/2026 4:19:00 AM, 8.98669910430908
8/13/2026 11:20:00 PM, 8/14/2026 4:20:00 AM, 8.93171501159668
8/13/2026 11:21:00 PM, 8/14/2026 4:21:00 AM, 9.1095495223999
8/13/2026 11:22:00 PM, 8/14/2026 4:22:00 AM, 9.17681884765625
8/13/2026 11:23:00 PM, 8/14/2026 4:23:00 AM, 9.3079776763916
8/13/2026 11:24:00 PM, 8/14/2026 4:24:00 AM, 9.11372470855713
8/13/2026 11:25:00 PM, 8/14/2026 4:25:00 AM, 9.16966915130615
8/13/2026 11:26:00 PM, 8/14/2026 4:26:00 AM, 8.71742248535156
8/13/2026 11:27:00 PM, 8/14/2026 4:27:00 AM, 8.89223384857178
8/13/2026 11:28:00 PM, 8/14/2026 4:28:00 AM, 8.88728332519531
8/13/2026 11:29:00 PM, 8/14/2026 4:29:00 AM, 9.02390575408936
8/13/2026 11:30:00 PM, 8/14/2026 4:30:00 AM, 9.00141906738281
8/13/2026 11:31:00 PM, 8/14/2026 4:31:00 AM, 9.07962322235107
8/13/2026 11:32:00 PM, 8/14/2026 4:32:00 AM, 9.22807502746582
8/13/2026 11:33:00 PM, 8/14/2026 4:33:00 AM, 9.19052314758301
8/13/2026 11:34:00 PM, 8/14/2026 4:34:00 AM, 9.45542430877686
8/13/2026 11:35:00 PM, 8/14/2026 4:35:00 AM, 9.92385959625244
8/13/2026 11:36:00 PM, 8/14/2026 4:36:00 AM, 9.77308654785156
8/13/2026 11:37:00 PM, 8/14/2026 4:37:00 AM, 9.82992362976074
8/13/2026 11:38:00 PM, 8/14/2026 4:38:00 AM, 9.68068408966064
8/13/2026 11:39:00 PM, 8/14/2026 4:39:00 AM, 9.97925853729248
8/13/2026 11:40:00 PM, 8/14/2026 4:40:00 AM, 18.7205410003662
8/13/2026 11:41:00 PM, 8/14/2026 4:41:00 AM, 11.9029150009155
8/13/2026 11:42:00 PM, 8/14/2026 4:42:00 AM, 11.8236751556396
8/13/2026 11:43:00 PM, 8/14/2026 4:43:00 AM, 13.6224508285522
8/13/2026 11:44:00 PM, 8/14/2026 4:44:00 AM, 14.1908054351807
8/13/2026 11:45:00 PM, 8/14/2026 4:45:00 AM, 14.4631929397583
8/13/2026 11:46:00 PM, 8/14/2026 4:46:00 AM, 19.7649688720703
8/13/2026 11:47:00 PM, 8/14/2026 4:47:00 AM, 20.999532699585
8/13/2026 11:48:00 PM, 8/14/2026 4:48:00 AM, 24.3087425231934
8/13/2026 11:49:00 PM, 8/14/2026 4:49:00 AM, 21.0338363647461
8/13/2026 11:50:00 PM, 8/14/2026 4:50:00 AM, 20.4628944396973
8/13/2026 11:51:00 PM, 8/14/2026 4:51:00 AM, 24.265209197998
8/13/2026 11:52:00 PM, 8/14/2026 4:52:00 AM, 23.5628662109375
8/13/2026 11:53:00 PM, 8/14/2026 4:53:00 AM, 23.4017543792725
8/13/2026 11:54:00 PM, 8/14/2026 4:54:00 AM, 23.1443672180176
8/13/2026 11:55:00 PM, 8/14/2026 4:55:00 AM, 17.6733875274658
8/13/2026 11:56:00 PM, 8/14/2026 4:56:00 AM, 13.8234548568726
8/13/2026 11:57:00 PM, 8/14/2026 4:57:00 AM, 12.1819190979004
8/13/2026 11:58:00 PM, 8/14/2026 4:58:00 AM, 10.9284734725952
8/13/2026 11:59:00 PM, 8/14/2026 4:59:00 AM, 10.4541597366333
8/14/2026 12:00:00 AM, 8/14/2026 5:00:00 AM, 10.1002016067505
8/14/2026 12:01:00 AM, 8/14/2026 5:01:00 AM, 12.6175422668457
8/14/2026 12:02:00 AM, 8/14/2026 5:02:00 AM, 13.7133264541626
8/14/2026 12:03:00 AM, 8/14/2026 5:03:00 AM, 15.0256195068359
8/14/2026 12:04:00 AM, 8/14/2026 5:04:00 AM, 15.8143739700317
8/14/2026 12:05:00 AM, 8/14/2026 5:05:00 AM, 15.4640283584595
8/14/2026 12:06:00 AM, 8/14/2026 5:06:00 AM, 16.2352447509766
8/14/2026 12:07:00 AM, 8/14/2026 5:07:00 AM, 12.8409395217896
8/14/2026 12:08:00 AM, 8/14/2026 5:08:00 AM, 14.0522575378418
8/14/2026 12:09:00 AM, 8/14/2026 5:09:00 AM, 11.4414691925049
8/14/2026 12:10:00 AM, 8/14/2026 5:10:00 AM, 11.4414691925049
8/14/2026 12:11:00 AM, 8/14/2026 5:11:00 AM, 10.4043445587158
8/14/2026 12:12:00 AM, 8/14/2026 5:12:00 AM, 8.48561668395996
8/14/2026 12:13:00 AM, 8/14/2026 5:13:00 AM, 7.99353313446045
8/14/2026 12:14:00 AM, 8/14/2026 5:14:00 AM, 7.4891152381897
8/14/2026 12:15:00 AM, 8/14/2026 5:15:00 AM, 7.36125755310059
8/14/2026 12:16:00 AM, 8/14/2026 5:16:00 AM, 7.63496208190918
8/14/2026 12:17:00 AM, 8/14/2026 5:17:00 AM, 7.04627180099487
8/14/2026 12:18:00 AM, 8/14/2026 5:18:00 AM, 7.16207981109619
8/14/2026 12:19:00 AM, 8/14/2026 5:19:00 AM, 6.53350067138672
8/14/2026 12:20:00 AM, 8/14/2026 5:20:00 AM, 6.22188568115234
8/14/2026 12:21:00 AM, 8/14/2026 5:21:00 AM, 6.09468841552734
8/14/2026 12:22:00 AM, 8/14/2026 5:22:00 AM, 5.63768577575684
8/14/2026 12:23:00 AM, 8/14/2026 5:23:00 AM, 5.64996862411499
8/14/2026 12:24:00 AM, 8/14/2026 5:24:00 AM, 6.181565284729
8/14/2026 12:25:00 AM, 8/14/2026 5:25:00 AM, 6.91574478149414
8/14/2026 12:26:00 AM, 8/14/2026 5:26:00 AM, 7.39430141448975
8/14/2026 12:27:00 AM, 8/14/2026 5:27:00 AM, 8.46133232116699
8/14/2026 12:28:00 AM, 8/14/2026 5:28:00 AM, 9.36582374572754
8/14/2026 12:29:00 AM, 8/14/2026 5:29:00 AM, 8.02367210388184
8/14/2026 12:30:00 AM, 8/14/2026 5:30:00 AM, 7.53988885879517
8/14/2026 12:31:00 AM, 8/14/2026 5:31:00 AM, 8.00997924804687
8/14/2026 12:32:00 AM, 8/14/2026 5:32:00 AM, 8.54262256622314
8/14/2026 12:33:00 AM, 8/14/2026 5:33:00 AM, 8.87047672271729
8/14/2026 12:34:00 AM, 8/14/2026 5:34:00 AM, 9.62035846710205
8/14/2026 12:35:00 AM, 8/14/2026 5:35:00 AM, 10.961181640625
8/14/2026 12:36:00 AM, 8/14/2026 5:36:00 AM, 10.8534984588623
8/14/2026 12:37:00 AM, 8/14/2026 5:37:00 AM, 9.17917156219482
8/14/2026 12:38:00 AM, 8/14/2026 5:38:00 AM, 9.99447536468506
8/14/2026 12:39:00 AM, 8/14/2026 5:39:00 AM, 10.260274887085
8/14/2026 12:40:00 AM, 8/14/2026 5:40:00 AM, 10.1310834884644
8/14/2026 12:41:00 AM, 8/14/2026 5:41:00 AM, 9.99805927276611
8/14/2026 12:42:00 AM, 8/14/2026 5:42:00 AM, 9.25029182434082
8/14/2026 12:43:00 AM, 8/14/2026 5:43:00 AM, 9.56019878387451
8/14/2026 12:44:00 AM, 8/14/2026 5:44:00 AM, 9.61997222900391
8/14/2026 12:45:00 AM, 8/14/2026 5:45:00 AM, 9.33691120147705
8/14/2026 12:46:00 AM, 8/14/2026 5:46:00 AM, 7.65737676620483
8/14/2026 12:47:00 AM, 8/14/2026 5:47:00 AM, 6.93704509735107
8/14/2026 12:48:00 AM, 8/14/2026 5:48:00 AM, 6.63963174819946
8/14/2026 12:49:00 AM, 8/14/2026 5:49:00 AM, 6.59748268127441
8/14/2026 12:50:00 AM, 8/14/2026 5:50:00 AM, 6.5174765586853
8/14/2026 12:51:00 AM, 8/14/2026 5:51:00 AM, 6.63213729858398
8/14/2026 12:52:00 AM, 8/14/2026 5:52:00 AM, 7.0187726020813
8/14/2026 12:53:00 AM, 8/14/2026 5:53:00 AM, 7.49949359893799
8/14/2026 12:54:00 AM, 8/14/2026 5:54:00 AM, 7.73392534255981
8/14/2026 12:55:00 AM, 8/14/2026 5:55:00 AM, 7.97704410552979
8/14/2026 12:56:00 AM, 8/14/2026 5:56:00 AM, 8.98627185821533
8/14/2026 12:57:00 AM, 8/14/2026 5:57:00 AM, 9.13136863708496
8/14/2026 12:58:00 AM, 8/14/2026 5:58:00 AM, 9.17468070983887
8/14/2026 12:59:00 AM, 8/14/2026 5:59:00 AM, 9.28040790557861
8/14/2026 1:00:00 AM, 8/14/2026 6:00:00 AM, 8.91715812683105
8/14/2026 1:01:00 AM, 8/14/2026 6:01:00 AM, 8.58840560913086
8/14/2026 1:02:00 AM, 8/14/2026 6:02:00 AM, 8.28599452972412
8/14/2026 1:03:00 AM, 8/14/2026 6:03:00 AM, 7.61099815368652
8/14/2026 1:04:00 AM, 8/14/2026 6:04:00 AM, 7.54987096786499
8/14/2026 1:05:00 AM, 8/14/2026 6:05:00 AM, 7.47158861160278
8/14/2026 1:06:00 AM, 8/14/2026 6:06:00 AM, 7.26528406143188
8/14/2026 1:07:00 AM, 8/14/2026 6:07:00 AM, 7.04434967041016
8/14/2026 1:08:00 AM, 8/14/2026 6:08:00 AM, 6.75183534622192
8/14/2026 1:09:00 AM, 8/14/2026 6:09:00 AM, 6.79774761199951
8/14/2026 1:10:00 AM, 8/14/2026 6:10:00 AM, 6.67055320739746
8/14/2026 1:11:00 AM, 8/14/2026 6:11:00 AM, 6.67055320739746
8/14/2026 1:12:00 AM, 8/14/2026 6:12:00 AM, 6.68345403671265
8/14/2026 1:13:00 AM, 8/14/2026 6:13:00 AM, 6.82213068008423
8/14/2026 1:14:00 AM, 8/14/2026 6:14:00 AM, 6.8448543548584
8/14/2026 1:15:00 AM, 8/14/2026 6:15:00 AM, 6.8265905380249
8/14/2026 1:16:00 AM, 8/14/2026 6:16:00 AM, 6.85983943939209
8/14/2026 1:17:00 AM, 8/14/2026 6:17:00 AM, 6.9933066368103
8/14/2026 1:18:00 AM, 8/14/2026 6:18:00 AM, 7.16157531738281
8/14/2026 1:19:00 AM, 8/14/2026 6:19:00 AM, 7.1644024848938
8/14/2026 1:20:00 AM, 8/14/2026 6:20:00 AM, 7.30884218215942
8/14/2026 1:21:00 AM, 8/14/2026 6:21:00 AM, 7.42371702194214
8/14/2026 1:22:00 AM, 8/14/2026 6:22:00 AM, 7.29454135894775
8/14/2026 1:23:00 AM, 8/14/2026 6:23:00 AM, 7.19389820098877
8/14/2026 1:24:00 AM, 8/14/2026 6:24:00 AM, 6.96089649200439
8/14/2026 1:25:00 AM, 8/14/2026 6:25:00 AM, 6.72843885421753
8/14/2026 1:26:00 AM, 8/14/2026 6:26:00 AM, 6.63161754608154
8/14/2026 1:27:00 AM, 8/14/2026 6:27:00 AM, 6.59377193450928
8/14/2026 1:28:00 AM, 8/14/2026 6:28:00 AM, 6.33844184875488
8/14/2026 1:29:00 AM, 8/14/2026 6:29:00 AM, 6.26812601089478
8/14/2026 1:30:00 AM, 8/14/2026 6:30:00 AM, 6.24274253845215
8/14/2026 1:31:00 AM, 8/14/2026 6:31:00 AM, 6.33914232254028
8/14/2026 1:32:00 AM, 8/14/2026 6:32:00 AM, 6.39290475845337
8/14/2026 1:33:00 AM, 8/14/2026 6:33:00 AM, 6.62381982803345
8/14/2026 1:34:00 AM, 8/14/2026 6:34:00 AM, 6.66304969787598
8/14/2026 1:35:00 AM, 8/14/2026 6:35:00 AM, 6.73169994354248
8/14/2026 1:36:00 AM, 8/14/2026 6:36:00 AM, 7.04166698455811
8/14/2026 1:37:00 AM, 8/14/2026 6:37:00 AM, 7.12301445007324
8/14/2026 1:38:00 AM, 8/14/2026 6:38:00 AM, 7.08377075195312
8/14/2026 1:39:00 AM, 8/14/2026 6:39:00 AM, 7.20692682266235
8/14/2026 1:40:00 AM, 8/14/2026 6:40:00 AM, 7.41970014572144
8/14/2026 1:41:00 AM, 8/14/2026 6:41:00 AM, 7.60336256027222
8/14/2026 1:42:00 AM, 8/14/2026 6:42:00 AM, 7.64836645126343
8/14/2026 1:43:00 AM, 8/14/2026 6:43:00 AM, 7.88145351409912
8/14/2026 1:44:00 AM, 8/14/2026 6:44:00 AM, 7.4479079246521
8/14/2026 1:45:00 AM, 8/14/2026 6:45:00 AM, 7.60290765762329
8/14/2026 1:46:00 AM, 8/14/2026 6:46:00 AM, 7.65617799758911
8/14/2026 1:47:00 AM, 8/14/2026 6:47:00 AM, 7.550612449646
8/14/2026 1:48:00 AM, 8/14/2026 6:48:00 AM, 7.22871065139771
8/14/2026 1:49:00 AM, 8/14/2026 6:49:00 AM, 7.82496118545532
8/14/2026 1:50:00 AM, 8/14/2026 6:50:00 AM, 8.03159427642822
8/14/2026 1:51:00 AM, 8/14/2026 6:51:00 AM, 8.33529758453369
8/14/2026 1:52:00 AM, 8/14/2026 6:52:00 AM, 9.03234577178955
8/14/2026 1:53:00 AM, 8/14/2026 6:53:00 AM, 8.78588485717773
8/14/2026 1:54:00 AM, 8/14/2026 6:54:00 AM, 8.79137134552002
8/14/2026 1:55:00 AM, 8/14/2026 6:55:00 AM, 8.69855690002441
8/14/2026 1:56:00 AM, 8/14/2026 6:56:00 AM, 8.53180980682373
8/14/2026 1:57:00 AM, 8/14/2026 6:57:00 AM, 8.31888103485107
8/14/2026 1:58:00 AM, 8/14/2026 6:58:00 AM, 8.21951675415039
8/14/2026 1:59:00 AM, 8/14/2026 6:59:00 AM, 8.24632549285889
8/14/2026 2:00:00 AM, 8/14/2026 7:00:00 AM, 8.47950553894043
8/14/2026 2:01:00 AM, 8/14/2026 7:01:00 AM, 8.64884471893311
8/14/2026 2:02:00 AM, 8/14/2026 7:02:00 AM, 8.50743961334229
8/14/2026 2:03:00 AM, 8/14/2026 7:03:00 AM, 8.38280963897705
8/14/2026 2:04:00 AM, 8/14/2026 7:04:00 AM, 8.33396244049072
8/14/2026 2:05:00 AM, 8/14/2026 7:05:00 AM, 8.30683708190918
8/14/2026 2:06:00 AM, 8/14/2026 7:06:00 AM, 8.33505249023437
8/14/2026 2:07:00 AM, 8/14/2026 7:07:00 AM, 8.15936946868896
8/14/2026 2:08:00 AM, 8/14/2026 7:08:00 AM, 8.25864315032959
8/14/2026 2:09:00 AM, 8/14/2026 7:09:00 AM, 8.0926570892334
8/14/2026 2:10:00 AM, 8/14/2026 7:10:00 AM, 8.20277118682861
8/14/2026 2:11:00 AM, 8/14/2026 7:11:00 AM, 8.24328994750977
8/14/2026 2:12:00 AM, 8/14/2026 7:12:00 AM, 8.24328994750977
8/14/2026 2:13:00 AM, 8/14/2026 7:13:00 AM, 8.24328994750977
8/14/2026 2:14:00 AM, 8/14/2026 7:14:00 AM, 7.91226530075073
8/14/2026 2:15:00 AM, 8/14/2026 7:15:00 AM, 12.2927389144897
8/14/2026 2:16:00 AM, 8/14/2026 7:16:00 AM, 14.1490068435669
8/14/2026 2:17:00 AM, 8/14/2026 7:17:00 AM, 14.5980577468872
8/14/2026 2:18:00 AM, 8/14/2026 7:18:00 AM, 18.6123027801514
8/14/2026 2:19:00 AM, 8/14/2026 7:19:00 AM, 18.6346893310547
8/14/2026 2:20:00 AM, 8/14/2026 7:20:00 AM, 18.979320526123
8/14/2026 2:21:00 AM, 8/14/2026 7:21:00 AM, 18.3668594360352
8/14/2026 2:22:00 AM, 8/14/2026 7:22:00 AM, 17.3320655822754
8/14/2026 2:23:00 AM, 8/14/2026 7:23:00 AM, 14.371657371521
8/14/2026 2:24:00 AM, 8/14/2026 7:24:00 AM, 13.1504144668579
8/14/2026 2:25:00 AM, 8/14/2026 7:25:00 AM, 11.8081321716309
8/14/2026 2:26:00 AM, 8/14/2026 7:26:00 AM, 11.0561361312866
8/14/2026 2:27:00 AM, 8/14/2026 7:27:00 AM, 11.0290985107422
8/14/2026 2:28:00 AM, 8/14/2026 7:28:00 AM, 9.3882007598877
8/14/2026 2:29:00 AM, 8/14/2026 7:29:00 AM, 8.72021770477295
8/14/2026 2:30:00 AM, 8/14/2026 7:30:00 AM, 8.60168361663818
8/14/2026 2:31:00 AM, 8/14/2026 7:31:00 AM, 8.6575403213501
8/14/2026 2:32:00 AM, 8/14/2026 7:32:00 AM, 7.42120838165283
8/14/2026 2:33:00 AM, 8/14/2026 7:33:00 AM, 7.33263778686523
8/14/2026 2:34:00 AM, 8/14/2026 7:34:00 AM, 7.35481929779053
8/14/2026 2:35:00 AM, 8/14/2026 7:35:00 AM, 7.11633157730103
8/14/2026 2:36:00 AM, 8/14/2026 7:36:00 AM, 7.3592848777771
8/14/2026 2:37:00 AM, 8/14/2026 7:37:00 AM, 6.82471656799316
8/14/2026 2:38:00 AM, 8/14/2026 7:38:00 AM, 6.4207935333252
8/14/2026 2:39:00 AM, 8/14/2026 7:39:00 AM, 6.12225866317749
8/14/2026 2:40:00 AM, 8/14/2026 7:40:00 AM, 5.85359239578247
8/14/2026 2:41:00 AM, 8/14/2026 7:41:00 AM, 5.77491044998169
8/14/2026 2:42:00 AM, 8/14/2026 7:42:00 AM, 5.82438564300537
8/14/2026 2:43:00 AM, 8/14/2026 7:43:00 AM, 5.68587207794189
8/14/2026 2:44:00 AM, 8/14/2026 7:44:00 AM, 5.6716251373291
8/14/2026 2:45:00 AM, 8/14/2026 7:45:00 AM, 5.82177257537842
8/14/2026 2:46:00 AM, 8/14/2026 7:46:00 AM, 5.63209867477417
8/14/2026 2:47:00 AM, 8/14/2026 7:47:00 AM, 5.54405355453491
8/14/2026 2:48:00 AM, 8/14/2026 7:48:00 AM, 5.49321269989014
8/14/2026 2:49:00 AM, 8/14/2026 7:49:00 AM, 5.3638277053833
8/14/2026 2:50:00 AM, 8/14/2026 7:50:00 AM, 5.42705392837524
8/14/2026 2:51:00 AM, 8/14/2026 7:51:00 AM, 5.35650205612183
8/14/2026 2:52:00 AM, 8/14/2026 7:52:00 AM, 5.4202094078064
8/14/2026 2:53:00 AM, 8/14/2026 7:53:00 AM, 5.35673856735229
8/14/2026 2:54:00 AM, 8/14/2026 7:54:00 AM, 5.34975385665894
8/14/2026 2:55:00 AM, 8/14/2026 7:55:00 AM, 5.62026023864746
8/14/2026 2:56:00 AM, 8/14/2026 7:56:00 AM, 5.17298364639282
8/14/2026 2:57:00 AM, 8/14/2026 7:57:00 AM, 5.058180809021
8/14/2026 2:58:00 AM, 8/14/2026 7:58:00 AM, 5.19323015213013
8/14/2026 2:59:00 AM, 8/14/2026 7:59:00 AM, 5.06812334060669
8/14/2026 3:00:00 AM, 8/14/2026 8:00:00 AM, 4.88608026504517
8/14/2026 3:01:00 AM, 8/14/2026 8:01:00 AM, 4.86077404022217
8/14/2026 3:02:00 AM, 8/14/2026 8:02:00 AM, 4.76046323776245
8/14/2026 3:03:00 AM, 8/14/2026 8:03:00 AM, 4.71457004547119
8/14/2026 3:04:00 AM, 8/14/2026 8:04:00 AM, 4.85381460189819
8/14/2026 3:05:00 AM, 8/14/2026 8:05:00 AM, 4.77868270874023
8/14/2026 3:06:00 AM, 8/14/2026 8:06:00 AM, 4.72774887084961
8/14/2026 3:07:00 AM, 8/14/2026 8:07:00 AM, 5.03286027908325
8/14/2026 3:08:00 AM, 8/14/2026 8:08:00 AM, 5.10305404663086
8/14/2026 3:09:00 AM, 8/14/2026 8:09:00 AM, 4.94321441650391
8/14/2026 3:10:00 AM, 8/14/2026 8:10:00 AM, 4.96063470840454
8/14/2026 3:11:00 AM, 8/14/2026 8:11:00 AM, 5.01349020004272
8/14/2026 3:12:00 AM, 8/14/2026 8:12:00 AM, 4.9876914024353
8/14/2026 3:13:00 AM, 8/14/2026 8:13:00 AM, 4.98539638519287
8/14/2026 3:14:00 AM, 8/14/2026 8:14:00 AM, 4.98539638519287
8/14/2026 3:15:00 AM, 8/14/2026 8:15:00 AM, 4.97656488418579
8/14/2026 3:16:00 AM, 8/14/2026 8:16:00 AM, 5.57530164718628
8/14/2026 3:17:00 AM, 8/14/2026 8:17:00 AM, 5.77895021438599
8/14/2026 3:18:00 AM, 8/14/2026 8:18:00 AM, 4.89463758468628
8/14/2026 3:19:00 AM, 8/14/2026 8:19:00 AM, 6.21696424484253
8/14/2026 3:20:00 AM, 8/14/2026 8:20:00 AM, 6.51091289520264
8/14/2026 3:21:00 AM, 8/14/2026 8:21:00 AM, 6.0452618598938
8/14/2026 3:22:00 AM, 8/14/2026 8:22:00 AM, 6.22131776809692
8/14/2026 3:23:00 AM, 8/14/2026 8:23:00 AM, 7.68662977218628
8/14/2026 3:24:00 AM, 8/14/2026 8:24:00 AM, 8.07404232025146
8/14/2026 3:25:00 AM, 8/14/2026 8:25:00 AM, 8.81001281738281
8/14/2026 3:26:00 AM, 8/14/2026 8:26:00 AM, 8.82057094573975
8/14/2026 3:27:00 AM, 8/14/2026 8:27:00 AM, 8.42456912994385
8/14/2026 3:28:00 AM, 8/14/2026 8:28:00 AM, 7.79836463928223
8/14/2026 3:29:00 AM, 8/14/2026 8:29:00 AM, 6.97918128967285
8/14/2026 3:30:00 AM, 8/14/2026 8:30:00 AM, 7.07692766189575
8/14/2026 3:31:00 AM, 8/14/2026 8:31:00 AM, 7.05165958404541
8/14/2026 3:32:00 AM, 8/14/2026 8:32:00 AM, 7.0507869720459
8/14/2026 3:33:00 AM, 8/14/2026 8:33:00 AM, 7.0328516960144
8/14/2026 3:34:00 AM, 8/14/2026 8:34:00 AM, 7.03767108917236
8/14/2026 3:35:00 AM, 8/14/2026 8:35:00 AM, 7.10862016677856
8/14/2026 3:36:00 AM, 8/14/2026 8:36:00 AM, 6.96869468688965
8/14/2026 3:37:00 AM, 8/14/2026 8:37:00 AM, 6.93365859985352
8/14/2026 3:38:00 AM, 8/14/2026 8:38:00 AM, 6.78681087493896
8/14/2026 3:39:00 AM, 8/14/2026 8:39:00 AM, 6.71754455566406
8/14/2026 3:40:00 AM, 8/14/2026 8:40:00 AM, 6.81080484390259
8/14/2026 3:41:00 AM, 8/14/2026 8:41:00 AM, 6.87925004959106
8/14/2026 3:42:00 AM, 8/14/2026 8:42:00 AM, 6.94153499603271
8/14/2026 3:43:00 AM, 8/14/2026 8:43:00 AM, 6.74688100814819
8/14/2026 3:44:00 AM, 8/14/2026 8:44:00 AM, 6.47473812103271
8/14/2026 3:45:00 AM, 8/14/2026 8:45:00 AM, 6.23451232910156
8/14/2026 3:46:00 AM, 8/14/2026 8:46:00 AM, 6.28029918670654
8/14/2026 3:47:00 AM, 8/14/2026 8:47:00 AM, 6.21063709259033
8/14/2026 3:48:00 AM, 8/14/2026 8:48:00 AM, 6.35745000839233
8/14/2026 3:49:00 AM, 8/14/2026 8:49:00 AM, 6.49611473083496
8/14/2026 3:50:00 AM, 8/14/2026 8:50:00 AM, 6.56019687652588
8/14/2026 3:51:00 AM, 8/14/2026 8:51:00 AM, 6.49248218536377
8/14/2026 3:52:00 AM, 8/14/2026 8:52:00 AM, 6.78081130981445
8/14/2026 3:53:00 AM, 8/14/2026 8:53:00 AM, 6.75892305374146
8/14/2026 3:54:00 AM, 8/14/2026 8:54:00 AM, 7.08126020431519
8/14/2026 3:55:00 AM, 8/14/2026 8:55:00 AM, 7.12452840805054
8/14/2026 3:56:00 AM, 8/14/2026 8:56:00 AM, 6.86077356338501
8/14/2026 3:57:00 AM, 8/14/2026 8:57:00 AM, 7.37031841278076
8/14/2026 3:58:00 AM, 8/14/2026 8:58:00 AM, 7.3780083656311
8/14/2026 3:59:00 AM, 8/14/2026 8:59:00 AM, 7.29048824310303
8/14/2026 4:00:00 AM, 8/14/2026 9:00:00 AM, 7.59317684173584
8/14/2026 4:01:00 AM, 8/14/2026 9:01:00 AM, 7.36353445053101
8/14/2026 4:02:00 AM, 8/14/2026 9:02:00 AM, 8.23261451721191
8/14/2026 4:03:00 AM, 8/14/2026 9:03:00 AM, 7.77533435821533
8/14/2026 4:04:00 AM, 8/14/2026 9:04:00 AM, 8.92754077911377
8/14/2026 4:05:00 AM, 8/14/2026 9:05:00 AM, 7.08989667892456
8/14/2026 4:06:00 AM, 8/14/2026 9:06:00 AM, 6.63934183120728
8/14/2026 4:07:00 AM, 8/14/2026 9:07:00 AM, 7.42198038101196
8/14/2026 4:08:00 AM, 8/14/2026 9:08:00 AM, 6.82384204864502
8/14/2026 4:09:00 AM, 8/14/2026 9:09:00 AM, 6.72362279891968
8/14/2026 4:10:00 AM, 8/14/2026 9:10:00 AM, 6.39147424697876
8/14/2026 4:11:00 AM, 8/14/2026 9:11:00 AM, 6.09489059448242
8/14/2026 4:12:00 AM, 8/14/2026 9:12:00 AM, 6.14669799804688
8/14/2026 4:13:00 AM, 8/14/2026 9:13:00 AM, 6.30188703536987
8/14/2026 4:14:00 AM, 8/14/2026 9:14:00 AM, 6.33734321594238
8/14/2026 4:15:00 AM, 8/14/2026 9:15:00 AM, 6.33734321594238
8/14/2026 4:16:00 AM, 8/14/2026 9:16:00 AM, 6.76541328430176
8/14/2026 4:17:00 AM, 8/14/2026 9:17:00 AM, 6.9005913734436
8/14/2026 4:18:00 AM, 8/14/2026 9:18:00 AM, 6.60801267623901
8/14/2026 4:19:00 AM, 8/14/2026 9:19:00 AM, 6.44626331329346
8/14/2026 4:20:00 AM, 8/14/2026 9:20:00 AM, 6.14016008377075
8/14/2026 4:21:00 AM, 8/14/2026 9:21:00 AM, 6.09219408035278
8/14/2026 4:22:00 AM, 8/14/2026 9:22:00 AM, 6.22618913650513
8/14/2026 4:23:00 AM, 8/14/2026 9:23:00 AM, 6.65513896942139
8/14/2026 4:24:00 AM, 8/14/2026 9:24:00 AM, 6.9903998374939
8/14/2026 4:25:00 AM, 8/14/2026 9:25:00 AM, 6.99706697463989
8/14/2026 4:26:00 AM, 8/14/2026 9:26:00 AM, 6.79520082473755
8/14/2026 4:27:00 AM, 8/14/2026 9:27:00 AM, 6.64874458312988
8/14/2026 4:28:00 AM, 8/14/2026 9:28:00 AM, 6.39866495132446
8/14/2026 4:29:00 AM, 8/14/2026 9:29:00 AM, 6.26718521118164
8/14/2026 4:30:00 AM, 8/14/2026 9:30:00 AM, 6.49466848373413
8/14/2026 4:31:00 AM, 8/14/2026 9:31:00 AM, 6.93927192687988
8/14/2026 4:32:00 AM, 8/14/2026 9:32:00 AM, 7.35922765731812
8/14/2026 4:33:00 AM, 8/14/2026 9:33:00 AM, 6.30555629730225
8/14/2026 4:34:00 AM, 8/14/2026 9:34:00 AM, 6.34068775177002
8/14/2026 4:35:00 AM, 8/14/2026 9:35:00 AM, 7.22330570220947
8/14/2026 4:36:00 AM, 8/14/2026 9:36:00 AM, 6.94690895080566
8/14/2026 4:37:00 AM, 8/14/2026 9:37:00 AM, 7.15616655349731
8/14/2026 4:38:00 AM, 8/14/2026 9:38:00 AM, 7.61311721801758
8/14/2026 4:39:00 AM, 8/14/2026 9:39:00 AM, 7.71910285949707
8/14/2026 4:40:00 AM, 8/14/2026 9:40:00 AM, 7.87057685852051
8/14/2026 4:41:00 AM, 8/14/2026 9:41:00 AM, 7.97218656539917
8/14/2026 4:42:00 AM, 8/14/2026 9:42:00 AM, 7.97562885284424
8/14/2026 4:43:00 AM, 8/14/2026 9:43:00 AM, 7.72035503387451
8/14/2026 4:44:00 AM, 8/14/2026 9:44:00 AM, 7.39557981491089
8/14/2026 4:45:00 AM, 8/14/2026 9:45:00 AM, 7.50593376159668
8/14/2026 4:46:00 AM, 8/14/2026 9:46:00 AM, 7.61796045303345
8/14/2026 4:47:00 AM, 8/14/2026 9:47:00 AM, 7.27601623535156
8/14/2026 4:48:00 AM, 8/14/2026 9:48:00 AM, 7.3416862487793
8/14/2026 4:49:00 AM, 8/14/2026 9:49:00 AM, 7.49909925460815
8/14/2026 4:50:00 AM, 8/14/2026 9:50:00 AM, 7.17917537689209
8/14/2026 4:51:00 AM, 8/14/2026 9:51:00 AM, 7.0830454826355
8/14/2026 4:52:00 AM, 8/14/2026 9:52:00 AM, 6.80575227737427
8/14/2026 4:53:00 AM, 8/14/2026 9:53:00 AM, 6.65700387954712
8/14/2026 4:54:00 AM, 8/14/2026 9:54:00 AM, 6.75835418701172
8/14/2026 4:55:00 AM, 8/14/2026 9:55:00 AM, 7.19598484039307
8/14/2026 4:56:00 AM, 8/14/2026 9:56:00 AM, 7.36362314224243
8/14/2026 4:57:00 AM, 8/14/2026 9:57:00 AM, 7.11390733718872
8/14/2026 4:58:00 AM, 8/14/2026 9:58:00 AM, 7.31247663497925
8/14/2026 4:59:00 AM, 8/14/2026 9:59:00 AM, 7.31721162796021
8/14/2026 5:00:00 AM, 8/14/2026 10:00:00 AM, 7.13643932342529
8/14/2026 5:01:00 AM, 8/14/2026 10:01:00 AM, 7.12706089019775
8/14/2026 5:02:00 AM, 8/14/2026 10:02:00 AM, 7.11432695388794
8/14/2026 5:03:00 AM, 8/14/2026 10:03:00 AM, 7.22406911849976
8/14/2026 5:04:00 AM, 8/14/2026 10:04:00 AM, 7.00008487701416
8/14/2026 5:05:00 AM, 8/14/2026 10:05:00 AM, 6.88616132736206
8/14/2026 5:06:00 AM, 8/14/2026 10:06:00 AM, 6.71864938735962
8/14/2026 5:07:00 AM, 8/14/2026 10:07:00 AM, 7.18740844726562
8/14/2026 5:08:00 AM, 8/14/2026 10:08:00 AM, 7.43032646179199
8/14/2026 5:09:00 AM, 8/14/2026 10:09:00 AM, 7.08206748962402
8/14/2026 5:10:00 AM, 8/14/2026 10:10:00 AM, 7.20116901397705
8/14/2026 5:11:00 AM, 8/14/2026 10:11:00 AM, 7.27741527557373
8/14/2026 5:12:00 AM, 8/14/2026 10:12:00 AM, 7.30943393707275
8/14/2026 5:13:00 AM, 8/14/2026 10:13:00 AM, 7.40608739852905
8/14/2026 5:14:00 AM, 8/14/2026 10:14:00 AM, 7.45712757110596
8/14/2026 5:15:00 AM, 8/14/2026 10:15:00 AM, 7.53917980194092
8/14/2026 5:16:00 AM, 8/14/2026 10:16:00 AM, 7.53917980194092
8/14/2026 5:17:00 AM, 8/14/2026 10:17:00 AM, 7.89422225952148
8/14/2026 5:18:00 AM, 8/14/2026 10:18:00 AM, 8.01616954803467
8/14/2026 5:19:00 AM, 8/14/2026 10:19:00 AM, 8.66140460968018
8/14/2026 5:20:00 AM, 8/14/2026 10:20:00 AM, 8.61075592041016
8/14/2026 5:21:00 AM, 8/14/2026 10:21:00 AM, 8.84435749053955
8/14/2026 5:22:00 AM, 8/14/2026 10:22:00 AM, 8.6096715927124
8/14/2026 5:23:00 AM, 8/14/2026 10:23:00 AM, 8.22363471984863
8/14/2026 5:24:00 AM, 8/14/2026 10:24:00 AM, 8.25283145904541
8/14/2026 5:25:00 AM, 8/14/2026 10:25:00 AM, 7.91810178756714
8/14/2026 5:26:00 AM, 8/14/2026 10:26:00 AM, 7.38666915893555
8/14/2026 5:27:00 AM, 8/14/2026 10:27:00 AM, 7.52762460708618
8/14/2026 5:28:00 AM, 8/14/2026 10:28:00 AM, 7.77270698547363
8/14/2026 5:29:00 AM, 8/14/2026 10:29:00 AM, 7.85545492172241
8/14/2026 5:30:00 AM, 8/14/2026 10:30:00 AM, 8.10788154602051
8/14/2026 5:31:00 AM, 8/14/2026 10:31:00 AM, 7.73530769348145
8/14/2026 5:32:00 AM, 8/14/2026 10:32:00 AM, 7.38741016387939
8/14/2026 5:33:00 AM, 8/14/2026 10:33:00 AM, 6.90633487701416
8/14/2026 5:34:00 AM, 8/14/2026 10:34:00 AM, 6.83793783187866
8/14/2026 5:35:00 AM, 8/14/2026 10:35:00 AM, 6.43118381500244
8/14/2026 5:36:00 AM, 8/14/2026 10:36:00 AM, 6.79903936386108
8/14/2026 5:37:00 AM, 8/14/2026 10:37:00 AM, 7.02108287811279
8/14/2026 5:38:00 AM, 8/14/2026 10:38:00 AM, 7.44234371185303
8/14/2026 5:39:00 AM, 8/14/2026 10:39:00 AM, 7.25289058685303
8/14/2026 5:40:00 AM, 8/14/2026 10:40:00 AM, 6.61425495147705
8/14/2026 5:41:00 AM, 8/14/2026 10:41:00 AM, 6.78580617904663
8/14/2026 5:42:00 AM, 8/14/2026 10:42:00 AM, 6.4474983215332
8/14/2026 5:43:00 AM, 8/14/2026 10:43:00 AM, 6.39617300033569
8/14/2026 5:44:00 AM, 8/14/2026 10:44:00 AM, 6.34794282913208
8/14/2026 5:45:00 AM, 8/14/2026 10:45:00 AM, 6.40456104278564
8/14/2026 5:46:00 AM, 8/14/2026 10:46:00 AM, 6.17209911346436
8/14/2026 5:47:00 AM, 8/14/2026 10:47:00 AM, 6.67764759063721
8/14/2026 5:48:00 AM, 8/14/2026 10:48:00 AM, 6.99780416488647
8/14/2026 5:49:00 AM, 8/14/2026 10:49:00 AM, 7.70056629180908
8/14/2026 5:50:00 AM, 8/14/2026 10:50:00 AM, 7.66672325134277
8/14/2026 5:51:00 AM, 8/14/2026 10:51:00 AM, 7.79377889633179
8/14/2026 5:52:00 AM, 8/14/2026 10:52:00 AM, 7.66963195800781
8/14/2026 5:53:00 AM, 8/14/2026 10:53:00 AM, 7.50914001464844
8/14/2026 5:54:00 AM, 8/14/2026 10:54:00 AM, 7.85811138153076
8/14/2026 5:55:00 AM, 8/14/2026 10:55:00 AM, 7.63034629821777
8/14/2026 5:56:00 AM, 8/14/2026 10:56:00 AM, 7.30619955062866
8/14/2026 5:57:00 AM, 8/14/2026 10:57:00 AM, 6.81511402130127
8/14/2026 5:58:00 AM, 8/14/2026 10:58:00 AM, 6.99109220504761
8/14/2026 5:59:00 AM, 8/14/2026 10:59:00 AM, 7.46844816207886
8/14/2026 6:00:00 AM, 8/14/2026 11:00:00 AM, 7.24077224731445
8/14/2026 6:01:00 AM, 8/14/2026 11:01:00 AM, 7.06970691680908
8/14/2026 6:02:00 AM, 8/14/2026 11:02:00 AM, 7.02837419509888
8/14/2026 6:03:00 AM, 8/14/2026 11:03:00 AM, 7.0925555229187
8/14/2026 6:04:00 AM, 8/14/2026 11:04:00 AM, 7.25638341903687
8/14/2026 6:05:00 AM, 8/14/2026 11:05:00 AM, 7.74885749816895
8/14/2026 6:06:00 AM, 8/14/2026 11:06:00 AM, 8.27473068237305
8/14/2026 6:07:00 AM, 8/14/2026 11:07:00 AM, 8.53665065765381
8/14/2026 6:08:00 AM, 8/14/2026 11:08:00 AM, 8.74869060516357
8/14/2026 6:09:00 AM, 8/14/2026 11:09:00 AM, 8.98633575439453
8/14/2026 6:10:00 AM, 8/14/2026 11:10:00 AM, 9.6939525604248
8/14/2026 6:11:00 AM, 8/14/2026 11:11:00 AM, 10.0941867828369
8/14/2026 6:12:00 AM, 8/14/2026 11:12:00 AM, 10.7731170654297
8/14/2026 6:13:00 AM, 8/14/2026 11:13:00 AM, 11.0520849227905
8/14/2026 6:14:00 AM, 8/14/2026 11:14:00 AM, 11.1132078170776
8/14/2026 6:15:00 AM, 8/14/2026 11:15:00 AM, 11.3671207427979
8/14/2026 6:16:00 AM, 8/14/2026 11:16:00 AM, 11.4178686141968
8/14/2026 6:17:00 AM, 8/14/2026 11:17:00 AM, 11.4178686141968
8/14/2026 6:18:00 AM, 8/14/2026 11:18:00 AM, 12.4569063186646
8/14/2026 6:19:00 AM, 8/14/2026 11:19:00 AM, 12.0379343032837
8/14/2026 6:20:00 AM, 8/14/2026 11:20:00 AM, 12.594934463501
8/14/2026 6:21:00 AM, 8/14/2026 11:21:00 AM, 11.205620765686
8/14/2026 6:22:00 AM, 8/14/2026 11:22:00 AM, 10.2565717697144
8/14/2026 6:23:00 AM, 8/14/2026 11:23:00 AM, 11.1277379989624
8/14/2026 6:24:00 AM, 8/14/2026 11:24:00 AM, 10.9773368835449
8/14/2026 6:25:00 AM, 8/14/2026 11:25:00 AM, 11.1455860137939
8/14/2026 6:26:00 AM, 8/14/2026 11:26:00 AM, 10.8389625549316
8/14/2026 6:27:00 AM, 8/14/2026 11:27:00 AM, 11.0273962020874
8/14/2026 6:28:00 AM, 8/14/2026 11:28:00 AM, 10.3604698181152
8/14/2026 6:29:00 AM, 8/14/2026 11:29:00 AM, 9.5472993850708
8/14/2026 6:30:00 AM, 8/14/2026 11:30:00 AM, 9.77748107910156
8/14/2026 6:31:00 AM, 8/14/2026 11:31:00 AM, 10.105975151062
8/14/2026 6:32:00 AM, 8/14/2026 11:32:00 AM, 10.2619581222534
8/14/2026 6:33:00 AM, 8/14/2026 11:33:00 AM, 10.3289289474487
8/14/2026 6:34:00 AM, 8/14/2026 11:34:00 AM, 10.1261291503906
8/14/2026 6:35:00 AM, 8/14/2026 11:35:00 AM, 10.2639713287354
8/14/2026 6:36:00 AM, 8/14/2026 11:36:00 AM, 10.5858917236328
8/14/2026 6:37:00 AM, 8/14/2026 11:37:00 AM, 10.8660926818848
8/14/2026 6:38:00 AM, 8/14/2026 11:38:00 AM, 11.1258754730225
8/14/2026 6:39:00 AM, 8/14/2026 11:39:00 AM, 10.2945861816406
8/14/2026 6:40:00 AM, 8/14/2026 11:40:00 AM, 11.441089630127
8/14/2026 6:41:00 AM, 8/14/2026 11:41:00 AM, 12.1783504486084
8/14/2026 6:42:00 AM, 8/14/2026 11:42:00 AM, 11.7535638809204
8/14/2026 6:43:00 AM, 8/14/2026 11:43:00 AM, 11.3156623840332
8/14/2026 6:44:00 AM, 8/14/2026 11:44:00 AM, 11.3484258651733
8/14/2026 6:45:00 AM, 8/14/2026 11:45:00 AM, 11.320818901062
8/14/2026 6:46:00 AM, 8/14/2026 11:46:00 AM, 11.5274438858032
8/14/2026 6:47:00 AM, 8/14/2026 11:47:00 AM, 11.4823484420776
8/14/2026 6:48:00 AM, 8/14/2026 11:48:00 AM, 11.5507764816284
8/14/2026 6:49:00 AM, 8/14/2026 11:49:00 AM, 11.6092138290405
8/14/2026 6:50:00 AM, 8/14/2026 11:50:00 AM, 10.311713218689
8/14/2026 6:51:00 AM, 8/14/2026 11:51:00 AM, 11.3273973464966
8/14/2026 6:52:00 AM, 8/14/2026 11:52:00 AM, 11.1995916366577
8/14/2026 6:53:00 AM, 8/14/2026 11:53:00 AM, 12.0110673904419
8/14/2026 6:54:00 AM, 8/14/2026 11:54:00 AM, 11.4902257919312
8/14/2026 6:55:00 AM, 8/14/2026 11:55:00 AM, 11.2472553253174
8/14/2026 6:56:00 AM, 8/14/2026 11:56:00 AM, 10.0349454879761
8/14/2026 6:57:00 AM, 8/14/2026 11:57:00 AM, 9.93418407440186
8/14/2026 6:58:00 AM, 8/14/2026 11:58:00 AM, 9.81592178344727
8/14/2026 6:59:00 AM, 8/14/2026 11:59:00 AM, 9.60964202880859
8/14/2026 7:00:00 AM, 8/14/2026 12:00:00 PM, 9.06015777587891
8/14/2026 7:01:00 AM, 8/14/2026 12:01:00 PM, 9.1582612991333
8/14/2026 7:02:00 AM, 8/14/2026 12:02:00 PM, 9.6923828125
8/14/2026 7:03:00 AM, 8/14/2026 12:03:00 PM, 9.70407295227051
8/14/2026 7:04:00 AM, 8/14/2026 12:04:00 PM, 9.34311485290527
8/14/2026 7:05:00 AM, 8/14/2026 12:05:00 PM, 8.49419021606445
8/14/2026 7:06:00 AM, 8/14/2026 12:06:00 PM, 8.55161571502686
8/14/2026 7:07:00 AM, 8/14/2026 12:07:00 PM, 8.38818454742432
8/14/2026 7:08:00 AM, 8/14/2026 12:08:00 PM, 8.3612756729126
8/14/2026 7:09:00 AM, 8/14/2026 12:09:00 PM, 9.33711719512939
8/14/2026 7:10:00 AM, 8/14/2026 12:10:00 PM, 8.71065044403076
8/14/2026 7:11:00 AM, 8/14/2026 12:11:00 PM, 9.27939605712891
8/14/2026 7:12:00 AM, 8/14/2026 12:12:00 PM, 9.22307586669922
8/14/2026 7:13:00 AM, 8/14/2026 12:13:00 PM, 10.2821159362793
8/14/2026 7:14:00 AM, 8/14/2026 12:14:00 PM, 10.2310848236084
8/14/2026 7:15:00 AM, 8/14/2026 12:15:00 PM, 10.1571493148804
8/14/2026 7:16:00 AM, 8/14/2026 12:16:00 PM, 9.93689441680908
8/14/2026 7:17:00 AM, 8/14/2026 12:17:00 PM, 9.88856410980225
8/14/2026 7:18:00 AM, 8/14/2026 12:18:00 PM, 9.88856410980225
8/14/2026 7:19:00 AM, 8/14/2026 12:19:00 PM, 9.87469005584717
8/14/2026 7:20:00 AM, 8/14/2026 12:20:00 PM, 9.96041774749756
8/14/2026 7:21:00 AM, 8/14/2026 12:21:00 PM, 9.02977561950684
8/14/2026 7:22:00 AM, 8/14/2026 12:22:00 PM, 9.04800224304199
8/14/2026 7:23:00 AM, 8/14/2026 12:23:00 PM, 8.34622955322266
8/14/2026 7:24:00 AM, 8/14/2026 12:24:00 PM, 8.87054920196533
8/14/2026 7:25:00 AM, 8/14/2026 12:25:00 PM, 9.63312149047852
8/14/2026 7:26:00 AM, 8/14/2026 12:26:00 PM, 9.40248870849609
8/14/2026 7:27:00 AM, 8/14/2026 12:27:00 PM, 9.0013542175293
8/14/2026 7:28:00 AM, 8/14/2026 12:28:00 PM, 8.69417762756348
8/14/2026 7:29:00 AM, 8/14/2026 12:29:00 PM, 8.92787170410156
8/14/2026 7:30:00 AM, 8/14/2026 12:30:00 PM, 9.1433277130127
8/14/2026 7:31:00 AM, 8/14/2026 12:31:00 PM, 8.84481334686279
8/14/2026 7:32:00 AM, 8/14/2026 12:32:00 PM, 9.49579048156738
8/14/2026 7:33:00 AM, 8/14/2026 12:33:00 PM, 9.13691806793213
8/14/2026 7:34:00 AM, 8/14/2026 12:34:00 PM, 9.48544406890869
8/14/2026 7:35:00 AM, 8/14/2026 12:35:00 PM, 9.60475063323975
8/14/2026 7:36:00 AM, 8/14/2026 12:36:00 PM, 9.99783897399902
8/14/2026 7:37:00 AM, 8/14/2026 12:37:00 PM, 10.3762607574463
8/14/2026 7:38:00 AM, 8/14/2026 12:38:00 PM, 10.4663686752319
8/14/2026 7:39:00 AM, 8/14/2026 12:39:00 PM, 9.49821853637695
8/14/2026 7:40:00 AM, 8/14/2026 12:40:00 PM, 10.2282705307007
8/14/2026 7:41:00 AM, 8/14/2026 12:41:00 PM, 10.5580463409424
8/14/2026 7:42:00 AM, 8/14/2026 12:42:00 PM, 10.0434942245483
8/14/2026 7:43:00 AM, 8/14/2026 12:43:00 PM, 9.57407855987549
8/14/2026 7:44:00 AM, 8/14/2026 12:44:00 PM, 10.8231220245361
8/14/2026 7:45:00 AM, 8/14/2026 12:45:00 PM, 10.5691976547241
8/14/2026 7:46:00 AM, 8/14/2026 12:46:00 PM, 10.6114234924316
8/14/2026 7:47:00 AM, 8/14/2026 12:47:00 PM, 10.330738067627
8/14/2026 7:48:00 AM, 8/14/2026 12:48:00 PM, 8.98890399932861
8/14/2026 7:49:00 AM, 8/14/2026 12:49:00 PM, 8.21021842956543
8/14/2026 7:50:00 AM, 8/14/2026 12:50:00 PM, 8.01097869873047
8/14/2026 7:51:00 AM, 8/14/2026 12:51:00 PM, 8.00497913360596
8/14/2026 7:52:00 AM, 8/14/2026 12:52:00 PM, 7.62663173675537
8/14/2026 7:53:00 AM, 8/14/2026 12:53:00 PM, 6.37897872924805
8/14/2026 7:54:00 AM, 8/14/2026 12:54:00 PM, 5.90121030807495
8/14/2026 7:55:00 AM, 8/14/2026 12:55:00 PM, 5.30663251876831
8/14/2026 7:56:00 AM, 8/14/2026 12:56:00 PM, 5.78972911834717
8/14/2026 7:57:00 AM, 8/14/2026 12:57:00 PM, 6.56101703643799
8/14/2026 7:58:00 AM, 8/14/2026 12:58:00 PM, 7.50271224975586
8/14/2026 7:59:00 AM, 8/14/2026 12:59:00 PM, 9.33693885803223
8/14/2026 8:00:00 AM, 8/14/2026 1:00:00 PM, 8.15449333190918
8/14/2026 8:01:00 AM, 8/14/2026 1:01:00 PM, 7.35627889633179
8/14/2026 8:02:00 AM, 8/14/2026 1:02:00 PM, 8.3022403717041
8/14/2026 8:03:00 AM, 8/14/2026 1:03:00 PM, 6.91709280014038
8/14/2026 8:04:00 AM, 8/14/2026 1:04:00 PM, 7.19799947738647
8/14/2026 8:05:00 AM, 8/14/2026 1:05:00 PM, 7.95140647888184
8/14/2026 8:06:00 AM, 8/14/2026 1:06:00 PM, 8.15378093719482
8/14/2026 8:07:00 AM, 8/14/2026 1:07:00 PM, 7.97942590713501
8/14/2026 8:08:00 AM, 8/14/2026 1:08:00 PM, 7.84224700927734
8/14/2026 8:09:00 AM, 8/14/2026 1:09:00 PM, 7.784752368927
8/14/2026 8:10:00 AM, 8/14/2026 1:10:00 PM, 7.93960380554199
8/14/2026 8:11:00 AM, 8/14/2026 1:11:00 PM, 7.43253803253174
8/14/2026 8:12:00 AM, 8/14/2026 1:12:00 PM, 7.52937602996826
8/14/2026 8:13:00 AM, 8/14/2026 1:13:00 PM, 8.01253700256348
8/14/2026 8:14:00 AM, 8/14/2026 1:14:00 PM, 8.40121650695801
8/14/2026 8:15:00 AM, 8/14/2026 1:15:00 PM, 8.48234558105469
8/14/2026 8:16:00 AM, 8/14/2026 1:16:00 PM, 9.15698146820068
8/14/2026 8:17:00 AM, 8/14/2026 1:17:00 PM, 9.09041595458984
8/14/2026 8:18:00 AM, 8/14/2026 1:18:00 PM, 8.80501461029053
8/14/2026 8:19:00 AM, 8/14/2026 1:19:00 PM, 8.80501461029053
8/14/2026 8:20:00 AM, 8/14/2026 1:20:00 PM, 8.45634841918945
8/14/2026 8:21:00 AM, 8/14/2026 1:21:00 PM, 7.94691133499146
8/14/2026 8:22:00 AM, 8/14/2026 1:22:00 PM, 8.11088752746582
8/14/2026 8:23:00 AM, 8/14/2026 1:23:00 PM, 8.07109355926514
8/14/2026 8:24:00 AM, 8/14/2026 1:24:00 PM, 7.21797609329224
8/14/2026 8:25:00 AM, 8/14/2026 1:25:00 PM, 7.26305770874023
8/14/2026 8:26:00 AM, 8/14/2026 1:26:00 PM, 7.5817494392395
8/14/2026 8:27:00 AM, 8/14/2026 1:27:00 PM, 7.59252548217773
8/14/2026 8:28:00 AM, 8/14/2026 1:28:00 PM, 7.019455909729
8/14/2026 8:29:00 AM, 8/14/2026 1:29:00 PM, 8.22554302215576
8/14/2026 8:30:00 AM, 8/14/2026 1:30:00 PM, 8.75507164001465
8/14/2026 8:31:00 AM, 8/14/2026 1:31:00 PM, 9.35645961761475
8/14/2026 8:32:00 AM, 8/14/2026 1:32:00 PM, 9.37277984619141
8/14/2026 8:33:00 AM, 8/14/2026 1:33:00 PM, 9.96676254272461
8/14/2026 8:34:00 AM, 8/14/2026 1:34:00 PM, 9.47517490386963
8/14/2026 8:35:00 AM, 8/14/2026 1:35:00 PM, 10.5992498397827
8/14/2026 8:36:00 AM, 8/14/2026 1:36:00 PM, 10.1546230316162
8/14/2026 8:37:00 AM, 8/14/2026 1:37:00 PM, 9.87895679473877
8/14/2026 8:38:00 AM, 8/14/2026 1:38:00 PM, 9.85041522979736
8/14/2026 8:39:00 AM, 8/14/2026 1:39:00 PM, 9.24636363983154
8/14/2026 8:40:00 AM, 8/14/2026 1:40:00 PM, 8.78372001647949
8/14/2026 8:41:00 AM, 8/14/2026 1:41:00 PM, 8.76603603363037
8/14/2026 8:42:00 AM, 8/14/2026 1:42:00 PM, 9.220871925354
8/14/2026 8:43:00 AM, 8/14/2026 1:43:00 PM, 8.8542013168335
8/14/2026 8:44:00 AM, 8/14/2026 1:44:00 PM, 9.07588005065918
8/14/2026 8:45:00 AM, 8/14/2026 1:45:00 PM, 9.37874889373779
8/14/2026 8:46:00 AM, 8/14/2026 1:46:00 PM, 9.5471830368042
8/14/2026 8:47:00 AM, 8/14/2026 1:47:00 PM, 9.61626434326172
8/14/2026 8:48:00 AM, 8/14/2026 1:48:00 PM, 9.77710914611816
8/14/2026 8:49:00 AM, 8/14/2026 1:49:00 PM, 9.88734531402588
8/14/2026 8:50:00 AM, 8/14/2026 1:50:00 PM, 10.0427322387695
8/14/2026 8:51:00 AM, 8/14/2026 1:51:00 PM, 9.83565139770508
8/14/2026 8:52:00 AM, 8/14/2026 1:52:00 PM, 9.83975219726562
8/14/2026 8:53:00 AM, 8/14/2026 1:53:00 PM, 9.49734878540039
8/14/2026 8:54:00 AM, 8/14/2026 1:54:00 PM, 9.4839563369751
8/14/2026 8:55:00 AM, 8/14/2026 1:55:00 PM, 10.3930997848511
8/14/2026 8:56:00 AM, 8/14/2026 1:56:00 PM, 12.8255090713501
8/14/2026 8:57:00 AM, 8/14/2026 1:57:00 PM, 12.9091472625732
8/14/2026 8:58:00 AM, 8/14/2026 1:58:00 PM, 12.7274417877197
8/14/2026 8:59:00 AM, 8/14/2026 1:59:00 PM, 12.4569664001465
8/14/2026 9:00:00 AM, 8/14/2026 2:00:00 PM, 12.5020065307617
8/14/2026 9:01:00 AM, 8/14/2026 2:01:00 PM, 10.7165498733521
8/14/2026 9:02:00 AM, 8/14/2026 2:02:00 PM, 10.653564453125
8/14/2026 9:03:00 AM, 8/14/2026 2:03:00 PM, 10.6808500289917
8/14/2026 9:04:00 AM, 8/14/2026 2:04:00 PM, 9.7574634552002
8/14/2026 9:05:00 AM, 8/14/2026 2:05:00 PM, 10.2343320846558
8/14/2026 9:06:00 AM, 8/14/2026 2:06:00 PM, 9.27398204803467
8/14/2026 9:07:00 AM, 8/14/2026 2:07:00 PM, 9.29605674743652
8/14/2026 9:08:00 AM, 8/14/2026 2:08:00 PM, 9.01725673675537
8/14/2026 9:09:00 AM, 8/14/2026 2:09:00 PM, 9.22829055786133
8/14/2026 9:10:00 AM, 8/14/2026 2:10:00 PM, 9.43749332427979
8/14/2026 9:11:00 AM, 8/14/2026 2:11:00 PM, 10.1446409225464
8/14/2026 9:12:00 AM, 8/14/2026 2:12:00 PM, 10.6002044677734
8/14/2026 9:13:00 AM, 8/14/2026 2:13:00 PM, 10.2899522781372
8/14/2026 9:14:00 AM, 8/14/2026 2:14:00 PM, 10.4547595977783
8/14/2026 9:15:00 AM, 8/14/2026 2:15:00 PM, 9.92625713348389
8/14/2026 9:16:00 AM, 8/14/2026 2:16:00 PM, 9.31565475463867
8/14/2026 9:17:00 AM, 8/14/2026 2:17:00 PM, 9.70065689086914
8/14/2026 9:18:00 AM, 8/14/2026 2:18:00 PM, 9.61752796173096
8/14/2026 9:19:00 AM, 8/14/2026 2:19:00 PM, 10.0903882980347
8/14/2026 9:20:00 AM, 8/14/2026 2:20:00 PM, 10.0903882980347
8/14/2026 9:21:00 AM, 8/14/2026 2:21:00 PM, 10.2660865783691
8/14/2026 9:22:00 AM, 8/14/2026 2:22:00 PM, 9.93559455871582
8/14/2026 9:23:00 AM, 8/14/2026 2:23:00 PM, 9.9991979598999
8/14/2026 9:24:00 AM, 8/14/2026 2:24:00 PM, 9.91458988189697
8/14/2026 9:25:00 AM, 8/14/2026 2:25:00 PM, 9.71851634979248
8/14/2026 9:26:00 AM, 8/14/2026 2:26:00 PM, 10.0702142715454
8/14/2026 9:27:00 AM, 8/14/2026 2:27:00 PM, 10.2654609680176
8/14/2026 9:28:00 AM, 8/14/2026 2:28:00 PM, 11.087158203125
8/14/2026 9:29:00 AM, 8/14/2026 2:29:00 PM, 11.9276399612427
8/14/2026 9:30:00 AM, 8/14/2026 2:30:00 PM, 11.146258354187
8/14/2026 9:31:00 AM, 8/14/2026 2:31:00 PM, 11.6582059860229
8/14/2026 9:32:00 AM, 8/14/2026 2:32:00 PM, 11.5076732635498
8/14/2026 9:33:00 AM, 8/14/2026 2:33:00 PM, 11.9069900512695
8/14/2026 9:34:00 AM, 8/14/2026 2:34:00 PM, 12.5116262435913
8/14/2026 9:35:00 AM, 8/14/2026 2:35:00 PM, 13.8181667327881
8/14/2026 9:36:00 AM, 8/14/2026 2:36:00 PM, 8.63355159759521
8/14/2026 9:37:00 AM, 8/14/2026 2:37:00 PM, 9.54810333251953
8/14/2026 9:38:00 AM, 8/14/2026 2:38:00 PM, 9.84707450866699
8/14/2026 9:39:00 AM, 8/14/2026 2:39:00 PM, 8.42442035675049
8/14/2026 9:40:00 AM, 8/14/2026 2:40:00 PM, 7.29013109207153
8/14/2026 9:41:00 AM, 8/14/2026 2:41:00 PM, 7.32015895843506
8/14/2026 9:42:00 AM, 8/14/2026 2:42:00 PM, 6.29086685180664
8/14/2026 9:43:00 AM, 8/14/2026 2:43:00 PM, 6.22926759719849
8/14/2026 9:44:00 AM, 8/14/2026 2:44:00 PM, 4.59564781188965
8/14/2026 9:45:00 AM, 8/14/2026 2:45:00 PM, 3.51706790924072
8/14/2026 9:46:00 AM, 8/14/2026 2:46:00 PM, 4.55527305603027
8/14/2026 9:47:00 AM, 8/14/2026 2:47:00 PM, 3.56952118873596
8/14/2026 9:48:00 AM, 8/14/2026 2:48:00 PM, 3.46185636520386
8/14/2026 9:49:00 AM, 8/14/2026 2:49:00 PM, 3.09451508522034
8/14/2026 9:50:00 AM, 8/14/2026 2:50:00 PM, 3.20273041725159
8/14/2026 9:51:00 AM, 8/14/2026 2:51:00 PM, 3.79725003242493
8/14/2026 9:52:00 AM, 8/14/2026 2:52:00 PM, 3.13519692420959
8/14/2026 9:53:00 AM, 8/14/2026 2:53:00 PM, 3.92331552505493
8/14/2026 9:54:00 AM, 8/14/2026 2:54:00 PM, 3.93621444702148
8/14/2026 9:55:00 AM, 8/14/2026 2:55:00 PM, 4.16855001449585
8/14/2026 9:56:00 AM, 8/14/2026 2:56:00 PM, 4.53423261642456
8/14/2026 9:57:00 AM, 8/14/2026 2:57:00 PM, 4.21748495101929
8/14/2026 9:58:00 AM, 8/14/2026 2:58:00 PM, 3.89268660545349
8/14/2026 9:59:00 AM, 8/14/2026 2:59:00 PM, 3.27288007736206
8/14/2026 10:00:00 AM, 8/14/2026 3:00:00 PM, 2.90846991539001
8/14/2026 10:01:00 AM, 8/14/2026 3:01:00 PM, 2.86375761032104
8/14/2026 10:02:00 AM, 8/14/2026 3:02:00 PM, 3.30096530914307
8/14/2026 10:03:00 AM, 8/14/2026 3:03:00 PM, 3.8878161907196
8/14/2026 10:04:00 AM, 8/14/2026 3:04:00 PM, 3.60632348060608
8/14/2026 10:05:00 AM, 8/14/2026 3:05:00 PM, 3.52842378616333
8/14/2026 10:06:00 AM, 8/14/2026 3:06:00 PM, 3.3895366191864
8/14/2026 10:07:00 AM, 8/14/2026 3:07:00 PM, 3.34643626213074
8/14/2026 10:08:00 AM, 8/14/2026 3:08:00 PM, 3.14159107208252
8/14/2026 10:09:00 AM, 8/14/2026 3:09:00 PM, 3.04427981376648
8/14/2026 10:10:00 AM, 8/14/2026 3:10:00 PM, 3.09089946746826
8/14/2026 10:11:00 AM, 8/14/2026 3:11:00 PM, 3.06428956985474
8/14/2026 10:12:00 AM, 8/14/2026 3:12:00 PM, 3.46293473243713
8/14/2026 10:13:00 AM, 8/14/2026 3:13:00 PM, 3.68413066864014
8/14/2026 10:14:00 AM, 8/14/2026 3:14:00 PM, 4.24175024032593
8/14/2026 10:15:00 AM, 8/14/2026 3:15:00 PM, 3.4248366355896
8/14/2026 10:16:00 AM, 8/14/2026 3:16:00 PM, 3.73666286468506
8/14/2026 10:17:00 AM, 8/14/2026 3:17:00 PM, 3.50056505203247
8/14/2026 10:18:00 AM, 8/14/2026 3:18:00 PM, 3.42859077453613
8/14/2026 10:19:00 AM, 8/14/2026 3:19:00 PM, 3.95032405853271
8/14/2026 10:20:00 AM, 8/14/2026 3:20:00 PM, 3.70169520378113
8/14/2026 10:21:00 AM, 8/14/2026 3:21:00 PM, 3.70169520378113
8/14/2026 10:22:00 AM, 8/14/2026 3:22:00 PM, 3.59033370018005
8/14/2026 10:23:00 AM, 8/14/2026 3:23:00 PM, 2.44045376777649
8/14/2026 10:24:00 AM, 8/14/2026 3:24:00 PM, 2.52700901031494
8/14/2026 10:25:00 AM, 8/14/2026 3:25:00 PM, 2.60375928878784
8/14/2026 10:26:00 AM, 8/14/2026 3:26:00 PM, 2.48677825927734
8/14/2026 10:27:00 AM, 8/14/2026 3:27:00 PM, 2.56018877029419
8/14/2026 10:28:00 AM, 8/14/2026 3:28:00 PM, 2.67334699630737
8/14/2026 10:29:00 AM, 8/14/2026 3:29:00 PM, 2.93417906761169
8/14/2026 10:30:00 AM, 8/14/2026 3:30:00 PM, 3.04565930366516
8/14/2026 10:31:00 AM, 8/14/2026 3:31:00 PM, 3.37107968330383
8/14/2026 10:32:00 AM, 8/14/2026 3:32:00 PM, 3.32411432266235
8/14/2026 10:33:00 AM, 8/14/2026 3:33:00 PM, 3.2844545841217
8/14/2026 10:34:00 AM, 8/14/2026 3:34:00 PM, 3.51144075393677
8/14/2026 10:35:00 AM, 8/14/2026 3:35:00 PM, 3.65040469169617
8/14/2026 10:36:00 AM, 8/14/2026 3:36:00 PM, 2.93951940536499
8/14/2026 10:37:00 AM, 8/14/2026 3:37:00 PM, 2.77027487754822
8/14/2026 10:38:00 AM, 8/14/2026 3:38:00 PM, 2.86249136924744
8/14/2026 10:39:00 AM, 8/14/2026 3:39:00 PM, 2.49798965454102
8/14/2026 10:40:00 AM, 8/14/2026 3:40:00 PM, 2.45507216453552
8/14/2026 10:41:00 AM, 8/14/2026 3:41:00 PM, 2.58346319198608
8/14/2026 10:42:00 AM, 8/14/2026 3:42:00 PM, 2.5887188911438
8/14/2026 10:43:00 AM, 8/14/2026 3:43:00 PM, 2.45656847953796
8/14/2026 10:44:00 AM, 8/14/2026 3:44:00 PM, 2.56602931022644
8/14/2026 10:45:00 AM, 8/14/2026 3:45:00 PM, 2.75239992141724
8/14/2026 10:46:00 AM, 8/14/2026 3:46:00 PM, 2.89943480491638
8/14/2026 10:47:00 AM, 8/14/2026 3:47:00 PM, 3.01069378852844
8/14/2026 10:48:00 AM, 8/14/2026 3:48:00 PM, 3.00819945335388
8/14/2026 10:49:00 AM, 8/14/2026 3:49:00 PM, 3.22645115852356
8/14/2026 10:50:00 AM, 8/14/2026 3:50:00 PM, 2.33879280090332
8/14/2026 10:51:00 AM, 8/14/2026 3:51:00 PM, 2.51154255867004
8/14/2026 10:52:00 AM, 8/14/2026 3:52:00 PM, 2.99075269699097
8/14/2026 10:53:00 AM, 8/14/2026 3:53:00 PM, 3.0266900062561
8/14/2026 10:54:00 AM, 8/14/2026 3:54:00 PM, 2.97460103034973
8/14/2026 10:55:00 AM, 8/14/2026 3:55:00 PM, 2.91235709190369
8/14/2026 10:56:00 AM, 8/14/2026 3:56:00 PM, 2.88004684448242
8/14/2026 10:57:00 AM, 8/14/2026 3:57:00 PM, 3.08050584793091
8/14/2026 10:58:00 AM, 8/14/2026 3:58:00 PM, 3.58473801612854